{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208903,"rows_kept":208903,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645401600462,109.9,90.859,90.77,16.5323]
["bitfinex","SOLUSD",1645401600857,109.9,90.859,90.77,16.0323]
["bitfinex","SOLUSD",1645401601058,109.9,90.859,90.77,15.5323]
["bitfinex","SOLUSD",1645401601759,16.5349,90.85,90.77,15.5323]
["bitfinex","SOLUSD",1645401604360,109.9,90.865,90.77,15.5323]
["bitfinex","SOLUSD",1645401606967,65.24,90.866,90.77,15.5323]
["bitfinex","SOLUSD",1645401606968,109.9,90.859,90.77,15.5323]
["bitfinex","SOLUSD",1645401608772,109.9,90.858,90.77,15.5323]
["bitfinex","SOLUSD",1645401609369,109.9,90.858,90.816,44.24232753]
["bitfinex","SOLUSD",1645401609871,109.9,90.861,90.815,88.37113734]
["bitfinex","SOLUSD",1645401610073,109.9,90.855,90.815,88.37113734]
["bitfinex","SOLUSD",1645401610993,109.9,90.849,90.815,88.37113734]
["bitfinex","SOLUSD",1645401611192,16.535,90.85,90.815,88.37113734]
["bitfinex","SOLUSD",1645401611491,109.9,90.866,90.815,88.37113734]
["bitfinex","SOLUSD",1645401612092,65.24,90.858,90.815,88.37113734]
["bitfinex","SOLUSD",1645401612291,109.9,90.855,90.815,88.37113734]
["bitfinex","SOLUSD",1645401613093,111.37204143,90.875,90.815,88.37113734]
["bitfinex","SOLUSD",1645401613295,16.5325,90.87,90.815,88.37113734]
["bitfinex","SOLUSD",1645401613501,109.9,90.869,90.815,88.37113734]
["bitfinex","SOLUSD",1645401613892,109.9,90.869,90.815,87.37113734]
["bitfinex","SOLUSD",1645401614291,109.9,90.869,90.815,44.18556867]
["bitfinex","SOLUSD",1645401614495,109.9,90.869,90.803,38.93908461]
["bitfinex","SOLUSD",1645401614692,109.9,90.869,90.842,87.37113734]
["bitfinex","SOLUSD",1645401615092,1.47204143,90.865,90.842,87.37113734]
["bitfinex","SOLUSD",1645401615294,1.47204143,90.864,90.842,87.37113734]
["bitfinex","SOLUSD",1645401615897,1.47204143,90.865,90.842,87.37113734]
["bitfinex","SOLUSD",1645401616094,1.47204143,90.867,90.842,87.37113734]
["bitfinex","SOLUSD",1645401616298,18.00454143,90.87,90.842,130.94593172]
["bitfinex","SOLUSD",1645401616596,1.47204143,90.872,90.842,130.94593172]
["bitfinex","SOLUSD",1645401616796,1.47204143,90.877,90.842,130.94593172]
["bitfinex","SOLUSD",1645401617399,1.47204143,90.879,90.842,130.94593172]
["bitfinex","SOLUSD",1645401617596,1.47204143,90.885,90.842,130.94593172]
["bitfinex","SOLUSD",1645401617796,1.47204143,90.886,90.842,130.94593172]
["bitfinex","SOLUSD",1645401618605,1.47204143,90.878,90.842,130.94593172]
["bitfinex","SOLUSD",1645401619002,1.47204143,90.877,90.842,130.94593172]
["bitfinex","SOLUSD",1645401619405,1.47204143,90.882,90.842,87.37113734]
["bitfinex","SOLUSD",1645401619605,1.47204143,90.879,90.842,44.18556867]
["bitfinex","SOLUSD",1645401619804,1.47204143,90.874,90.782,22.596]
["bitfinex","SOLUSD",1645401620003,1.47204143,90.874,90.87,44.18556867]
["bitfinex","SOLUSD",1645401620203,3.03219997,90.873,90.87,22.35937075]
["bitfinex","SOLUSD",1645401620407,1.47204143,90.881,90.87,22.35937075]
["bitfinex","SOLUSD",1645401620604,1.47204143,90.882,90.87,22.35937075]
["bitfinex","SOLUSD",1645401620804,1.47204143,90.881,90.87,22.35937075]
["bitfinex","SOLUSD",1645401621406,3.03219997,90.88,90.87,22.35937075]
["bitfinex","SOLUSD",1645401623909,2.53219997,90.88,90.87,22.35937075]
["bitfinex","SOLUSD",1645401624109,1.47204143,90.883,90.87,22.35937075]
["bitfinex","SOLUSD",1645401624311,2.53219997,90.879,90.87,22.35937075]
["bitfinex","SOLUSD",1645401625110,1.47204143,90.892,90.868,49.50464104]
["bitfinex","SOLUSD",1645401625311,1.47204143,90.894,90.874,22.35937075]
["bitfinex","SOLUSD",1645401625613,1.47204143,90.894,90.874,65.54493942]
["bitfinex","SOLUSD",1645401626016,1.47204143,90.895,90.874,65.54493942]
["bitfinex","SOLUSD",1645401626218,1.47204143,90.896,90.874,65.54493942]
["bitfinex","SOLUSD",1645401626614,1.47204143,90.895,90.874,65.54493942]
["bitfinex","SOLUSD",1645401627515,1.47204143,90.897,90.874,65.54493942]
["bitfinex","SOLUSD",1645401627714,1.47204143,90.889,90.874,65.54493942]
["bitfinex","SOLUSD",1645401628013,1.47204143,90.89,90.874,65.54493942]
["bitfinex","SOLUSD",1645401628414,1.47204143,90.891,90.874,65.54493942]
["bitfinex","SOLUSD",1645401629113,0.00204143,90.891,90.874,65.54493942]
["bitfinex","SOLUSD",1645401629315,0.47619048,105.07,90.874,65.54493942]
["bitfinex","SOLUSD",1645401629316,0.00204143,90.898,90.874,65.54493942]
["bitfinex","SOLUSD",1645401629516,0.00204143,90.912,90.874,65.54493942]
["bitfinex","SOLUSD",1645401629822,0.00583856,90.937,90.876,109.9]
["bitfinex","SOLUSD",1645401630018,0.00408285,90.953,90.881,109.9]
["bitfinex","SOLUSD",1645401630217,0.00408285,90.971,90.882,0.25]
["bitfinex","SOLUSD",1645401630416,6.23076451,90.982,90.882,0.25]
["bitfinex","SOLUSD",1645401630617,4.41612428,91.042,90.931,42.70415653]
["bitfinex","SOLUSD",1645401630816,6.2273631,91.03,90.94,13.24]
["bitfinex","SOLUSD",1645401631017,6.2273631,91.03,90.941,0.25]
["bitfinex","SOLUSD",1645401631218,2.6293831,91.05,90.932,43.18556867]
["bitfinex","SOLUSD",1645401631419,11.47882025,91.043,90.94,13.24]
["bitfinex","SOLUSD",1645401631618,2.6293831,91.062,90.94,13.24]
["bitfinex","SOLUSD",1645401631819,13.24,91.06,90.94,13.24]
["bitfinex","SOLUSD",1645401632017,65.24,91.059,90.94,13.24]
["bitfinex","SOLUSD",1645401632217,2.6293831,91.035,90.933,22.6817]
["bitfinex","SOLUSD",1645401632820,16.5025,91.04,90.933,22.6817]
["bitfinex","SOLUSD",1645401633221,2.6293831,91.046,90.933,22.6817]
["bitfinex","SOLUSD",1645401633420,54.59,91.135,90.933,22.6817]
["bitfinex","SOLUSD",1645401633421,2.6293831,91.058,90.933,22.6817]
["bitfinex","SOLUSD",1645401633624,2.6293831,91.063,90.933,22.6817]
["bitfinex","SOLUSD",1645401633923,4.1625832,90.967,90.933,22.6817]
["bitfinex","SOLUSD",1645401634120,4.1625832,90.967,90.932,43.18556867]
["bitfinex","SOLUSD",1645401634821,17.17694814,91.044,90.94,16.5007]
["bitfinex","SOLUSD",1645401635222,109.9,91.049,90.94,16.5007]
["bitfinex","SOLUSD",1645401635622,2.6293831,91.049,90.94,16.5007]
["bitfinex","SOLUSD",1645401635823,2.6293831,91.049,90.932,43.18556867]
["bitfinex","SOLUSD",1645401635824,16.4995,91.06,90.951,49.23461082]
["bitfinex","SOLUSD",1645401636023,11.4770928,91.053,90.994,22.35937075]
["bitfinex","SOLUSD",1645401636426,16.4995,91.06,90.994,22.35937075]
["bitfinex","SOLUSD",1645401637243,16.502,91.04,90.994,22.35937075]
["bitfinex","SOLUSD",1645401637643,2.6293831,91.039,90.994,22.35937075]
["bitfinex","SOLUSD",1645401637843,16.502,91.04,90.994,22.35937075]
["bitfinex","SOLUSD",1645401638048,109.9,91.039,90.994,22.35937075]
["bitfinex","SOLUSD",1645401638343,16.502,91.04,90.994,22.35937075]
["bitfinex","SOLUSD",1645401638543,16.4995,91.06,90.994,22.35937075]
["bitfinex","SOLUSD",1645401640443,109.9,91.059,90.994,22.35937075]
["bitfinex","SOLUSD",1645401640643,109.9,91.047,90.994,22.35937075]
["bitfinex","SOLUSD",1645401641043,109.9,91.047,90.99,43.18556867]
["bitfinex","SOLUSD",1645401641244,16.5001,91.05,91.028,22.35937075]
["bitfinex","SOLUSD",1645401641444,16.5001,91.05,91.028,0.56715474]
["bitfinex","SOLUSD",1645401641646,109.9,91.069,91.028,0.56715474]
["bitfinex","SOLUSD",1645401641843,11.47566049,91.073,91.028,0.56715474]
["bitfinex","SOLUSD",1645401642043,0.55163875,91.08,91.028,0.56715474]
["bitfinex","SOLUSD",1645401642851,17.04603875,91.08,91.028,0.56715474]
["bitfinex","SOLUSD",1645401643847,0.55163875,91.08,91.028,0.56715474]
["bitfinex","SOLUSD",1645401644253,23.9021,91.139,91.028,0.56715474]
["bitfinex","SOLUSD",1645401644254,11.47206124,91.134,91.029,20.0]
["bitfinex","SOLUSD",1645401644449,0.94385924,91.136,91.03,13.49]
["bitfinex","SOLUSD",1645401644849,0.94385924,91.136,91.031,48.7294]
["bitfinex","SOLUSD",1645401645049,0.94385924,91.136,91.06,16.4786]
["bitfinex","SOLUSD",1645401645277,0.94385924,91.136,91.061,47.80765227]
["bitfinex","SOLUSD",1645401646449,0.94385924,91.136,91.098,0.56715474]
["bitfinex","SOLUSD",1645401646747,0.94385924,91.136,91.098,43.75272341]
["bitfinex","SOLUSD",1645401647355,65.24,91.134,91.098,43.75272341]
["bitfinex","SOLUSD",1645401647559,109.9,91.129,91.098,43.75272341]
["bitfinex","SOLUSD",1645401648958,29.7249,91.13,91.098,43.75272341]
["bitfinex","SOLUSD",1645401649157,16.4849,91.13,91.098,43.75272341]
["bitfinex","SOLUSD",1645401650961,65.24,91.129,91.098,43.75272341]
["bitfinex","SOLUSD",1645401651159,2.6293831,91.129,91.098,43.75272341]
["bitfinex","SOLUSD",1645401651359,2.6293831,91.128,91.098,43.75272341]
["bitfinex","SOLUSD",1645401651563,16.4861,91.12,91.098,43.18556867]
["bitfinex","SOLUSD",1645401651758,16.4861,91.12,91.01,13.24]
["bitfinex","SOLUSD",1645401651959,2.6293831,91.119,91.113,43.75272341]
["bitfinex","SOLUSD",1645401652163,2.53219997,91.118,91.113,43.75272341]
["bitfinex","SOLUSD",1645401654669,2.53219997,91.118,90.98,54.9655]
["bitfinex","SOLUSD",1645401654670,175.14,91.089,90.98,13.24]
["bitfinex","SOLUSD",1645401655069,175.14,91.089,90.96,13.24]
["bitfinex","SOLUSD",1645401655468,175.14,91.089,90.97,13.24]
["bitfinex","SOLUSD",1645401655870,16.4949,91.06,90.971,45.8484]
["bitfinex","SOLUSD",1645401656773,109.9,91.059,90.971,45.8484]
["bitfinex","SOLUSD",1645401656971,16.4949,91.06,90.971,45.8484]
["bitfinex","SOLUSD",1645401657177,109.9,91.078,90.972,0.25]
["bitfinex","SOLUSD",1645401657575,16.4923,91.08,90.972,0.25]
["bitfinex","SOLUSD",1645401658376,109.9,91.079,90.971,45.8484]
["bitfinex","SOLUSD",1645401658579,109.9,91.077,90.971,45.8484]
["bitfinex","SOLUSD",1645401658777,109.9,91.069,90.971,45.8484]
["bitfinex","SOLUSD",1645401659176,65.24,91.077,90.971,45.8484]
["bitfinex","SOLUSD",1645401659377,109.9,91.076,90.971,45.8484]
["bitfinex","SOLUSD",1645401659779,16.4948,91.06,90.971,45.8484]
["bitfinex","SOLUSD",1645401659979,54.9646,91.11,90.981,109.9]
["bitfinex","SOLUSD",1645401660183,6.22344201,91.109,90.991,109.9]
["bitfinex","SOLUSD",1645401660379,54.9646,91.11,91.0,13.24]
["bitfinex","SOLUSD",1645401660579,54.9646,91.11,91.01,13.24]
["bitfinex","SOLUSD",1645401660778,54.9646,91.11,91.011,39.94503317]
["bitfinex","SOLUSD",1645401660978,16.4885,91.1,91.011,39.94503317]
["bitfinex","SOLUSD",1645401661179,109.9,91.099,91.011,39.94503317]
["bitfinex","SOLUSD",1645401661581,109.9,91.123,91.011,39.94503317]
["bitfinex","SOLUSD",1645401661881,16.29702955,91.159,91.01,13.24]
["bitfinex","SOLUSD",1645401661882,109.8395,91.44,91.08,165.46]
["bitfinex","SOLUSD",1645401662092,11.94961635,91.333,91.205,1.10896611]
["bitfinex","SOLUSD",1645401662289,11.94961635,91.333,91.204,2.3263324]
["bitfinex","SOLUSD",1645401662290,0.00247697,91.326,91.291,1.10896611]
["bitfinex","SOLUSD",1645401662482,30.58315868,91.358,91.24,28.64858714]
["bitfinex","SOLUSD",1645401662483,0.00247697,91.358,91.301,1.10896611]
["bitfinex","SOLUSD",1645401662687,0.002286,91.273,91.26,165.46]
["bitfinex","SOLUSD",1645401662884,10.72421256,91.358,91.264,39.67963989]
["bitfinex","SOLUSD",1645401663101,0.006317,91.326,91.3,16.4286]
["bitfinex","SOLUSD",1645401663305,250.44674186,91.359,91.31,178.7]
["bitfinex","SOLUSD",1645401664001,250.44674186,91.359,91.32,165.46]
["bitfinex","SOLUSD",1645401664399,250.44674186,91.359,91.289,2.3263324]
["bitfinex","SOLUSD",1645401664803,250.44674186,91.359,91.3,13.24]
["bitfinex","SOLUSD",1645401665002,250.44674186,91.359,91.301,0.25]
["bitfinex","SOLUSD",1645401665204,0.54983638,91.379,91.31,165.46]
["bitfinex","SOLUSD",1645401665406,0.54983638,91.379,91.32,13.24]
["bitfinex","SOLUSD",1645401666005,0.54983638,91.379,91.321,2.5763324]
["bitfinex","SOLUSD",1645401666205,0.54983638,91.379,91.322,6.0]
["bitfinex","SOLUSD",1645401666405,0.54983638,91.379,91.323,0.25]
["bitfinex","SOLUSD",1645401666607,0.54983638,91.379,91.323,2.5763324]
["bitfinex","SOLUSD",1645401666806,53.6754021,91.47,91.323,2.5763324]
["bitfinex","SOLUSD",1645401667007,53.6754021,91.47,91.324,6.0]
["bitfinex","SOLUSD",1645401667209,53.6754021,91.47,91.34,165.46]
["bitfinex","SOLUSD",1645401667409,53.6754021,91.47,91.35,13.24]
["bitfinex","SOLUSD",1645401667607,53.6754021,91.47,91.351,6.0]
["bitfinex","SOLUSD",1645401667808,109.9,91.469,91.35,13.24]
["bitfinex","SOLUSD",1645401668008,53.6754021,91.47,91.35,13.24]
["bitfinex","SOLUSD",1645401668208,5.0,91.451,91.35,13.24]
["bitfinex","SOLUSD",1645401668408,5.0,91.441,91.35,13.24]
["bitfinex","SOLUSD",1645401668608,52.83622975,91.45,91.35,13.24]
["bitfinex","SOLUSD",1645401668809,52.83622975,91.45,91.351,7.42]
["bitfinex","SOLUSD",1645401669208,52.83622975,91.45,91.352,2.56622129]
["bitfinex","SOLUSD",1645401669408,52.83622975,91.45,91.352,2.31622129]
["bitfinex","SOLUSD",1645401669610,52.83622975,91.45,91.351,7.42]
["bitfinex","SOLUSD",1645401670013,5.0,91.441,91.351,7.42]
["bitfinex","SOLUSD",1645401670212,5.0,91.441,91.324,0.02]
["bitfinex","SOLUSD",1645401670411,5.0,91.401,91.324,0.02]
["bitfinex","SOLUSD",1645401670714,41.27901314,91.4,91.324,0.02]
["bitfinex","SOLUSD",1645401671913,109.9,91.398,91.28,13.24]
["bitfinex","SOLUSD",1645401672130,109.9,91.398,91.247,24.9054]
["bitfinex","SOLUSD",1645401672131,5.0,91.331,91.247,24.9054]
["bitfinex","SOLUSD",1645401672313,5.0,91.321,91.247,24.9054]
["bitfinex","SOLUSD",1645401672517,50.92694592,91.32,91.247,24.9054]
["bitfinex","SOLUSD",1645401672711,50.25931809,91.32,91.247,24.9054]
["bitfinex","SOLUSD",1645401673714,109.9,91.319,91.2,13.24]
["bitfinex","SOLUSD",1645401673922,5.0,91.311,91.19,13.24]
["bitfinex","SOLUSD",1645401674116,5.0,91.301,91.18,13.24]
["bitfinex","SOLUSD",1645401674316,44.83788874,91.3,91.18,13.24]
["bitfinex","SOLUSD",1645401674723,5.0,91.291,91.18,13.24]
["bitfinex","SOLUSD",1645401675123,44.83788874,91.3,91.18,13.24]
["bitfinex","SOLUSD",1645401675517,44.83788874,91.3,91.16,13.24]
["bitfinex","SOLUSD",1645401675518,5.0,91.281,91.16,13.24]
["bitfinex","SOLUSD",1645401675719,5.0,91.271,91.15,13.24]
["bitfinex","SOLUSD",1645401675919,5.0,91.261,91.13,13.24]
["bitfinex","SOLUSD",1645401676222,42.07990023,91.26,91.13,13.24]
["bitfinex","SOLUSD",1645401676620,42.07990023,91.26,91.13,15.55097015]
["bitfinex","SOLUSD",1645401677419,42.07990023,91.26,91.13,0.74]
["bitfinex","SOLUSD",1645401678220,5.0,91.25,91.13,0.74]
["bitfinex","SOLUSD",1645401678722,5.0,91.25,91.13,0.76]
["bitfinex","SOLUSD",1645401679122,42.07990023,91.26,91.13,0.76]
["bitfinex","SOLUSD",1645401680528,5.0,91.25,91.13,0.76]
["bitfinex","SOLUSD",1645401680726,5.0,91.23,91.13,0.02]
["bitfinex","SOLUSD",1645401680923,5.0,91.22,91.13,0.02]
["bitfinex","SOLUSD",1645401681329,49.63663187,91.229,91.13,0.02]
["bitfinex","SOLUSD",1645401683427,5.0,91.22,91.13,0.02]
["bitfinex","SOLUSD",1645401683627,49.63663187,91.229,91.13,0.02]
["bitfinex","SOLUSD",1645401684726,109.9,91.228,91.13,0.02]
["bitfinex","SOLUSD",1645401684929,65.24,91.221,91.13,0.02]
["bitfinex","SOLUSD",1645401685128,5.0,91.2,91.13,0.02]
["bitfinex","SOLUSD",1645401685330,5.0,91.19,91.13,0.02]
["bitfinex","SOLUSD",1645401685827,45.10574135,91.199,91.13,0.02]
["bitfinex","SOLUSD",1645401687030,109.9,91.198,91.13,0.02]
["bitfinex","SOLUSD",1645401687230,5.0,91.18,91.13,0.02]
["bitfinex","SOLUSD",1645401687431,109.9,91.168,91.13,0.02]
["bitfinex","SOLUSD",1645401688231,5.0,91.14,91.02,494.92631343]
["bitfinex","SOLUSD",1645401688431,109.9,91.138,91.022,140.0463]
["bitfinex","SOLUSD",1645401688632,47.38796179,91.139,91.022,140.0463]
["bitfinex","SOLUSD",1645401688633,5.0,91.13,91.022,140.0463]
["bitfinex","SOLUSD",1645401688832,0.56701093,91.129,91.022,23.2811]
["bitfinex","SOLUSD",1645401689031,46.74125605,91.139,91.022,23.2811]
["bitfinex","SOLUSD",1645401689232,46.74125605,91.139,91.023,2.31097015]
["bitfinex","SOLUSD",1645401689635,46.74125605,91.139,91.022,23.2811]
["bitfinex","SOLUSD",1645401690233,46.74125605,91.139,91.023,2.31097015]
["bitfinex","SOLUSD",1645401690633,46.74125605,91.139,91.022,23.2811]
["bitfinex","SOLUSD",1645401691232,46.74125605,91.139,91.023,2.31097015]
["bitfinex","SOLUSD",1645401691833,46.74125605,91.139,91.022,23.2811]
["bitfinex","SOLUSD",1645401692032,65.24,91.135,91.022,23.2811]
["bitfinex","SOLUSD",1645401692239,0.75248368,91.133,91.022,23.2811]
["bitfinex","SOLUSD",1645401692434,175.14,91.118,91.022,23.2811]
["bitfinex","SOLUSD",1645401692831,39.14603354,91.119,91.022,23.2811]
["bitfinex","SOLUSD",1645401694234,175.14,91.114,91.022,23.2811]
["bitfinex","SOLUSD",1645401694434,39.14603354,91.119,91.022,23.2811]
["bitfinex","SOLUSD",1645401696336,5.0,91.11,91.022,23.2811]
["bitfinex","SOLUSD",1645401696538,0.59843186,91.109,91.022,23.2811]
["bitfinex","SOLUSD",1645401696740,39.14603354,91.119,91.022,23.2811]
["bitfinex","SOLUSD",1645401698940,109.9,91.118,91.022,23.2811]
["bitfinex","SOLUSD",1645401699242,65.24,91.118,91.022,23.2811]
["bitfinex","SOLUSD",1645401699843,5.0,91.11,91.022,23.2811]
["bitfinex","SOLUSD",1645401700440,109.9,91.117,91.022,23.2811]
["bitfinex","SOLUSD",1645401700648,5.0,91.11,91.022,23.2811]
["bitfinex","SOLUSD",1645401700845,16.4934,91.11,91.022,23.2811]
["bitfinex","SOLUSD",1645401702142,65.24,91.109,91.022,23.2811]
["bitfinex","SOLUSD",1645401702343,65.24,91.107,91.022,23.2811]
["bitfinex","SOLUSD",1645401702543,109.9,91.092,91.022,23.2811]
["bitfinex","SOLUSD",1645401702744,109.9,91.076,91.022,23.2811]
["bitfinex","SOLUSD",1645401702946,109.9,91.07,91.022,23.2811]
["bitfinex","SOLUSD",1645401703149,175.14,91.067,90.97,13.24]
["bitfinex","SOLUSD",1645401703344,175.14,91.067,90.952,74.3794]
["bitfinex","SOLUSD",1645401703647,0.7165535,91.066,90.952,74.3794]
["bitfinex","SOLUSD",1645401704365,109.9,91.067,90.953,2.31178017]
["bitfinex","SOLUSD",1645401704596,175.14,91.067,90.953,2.31178017]
["bitfinex","SOLUSD",1645401704767,175.14,91.067,90.952,74.3794]
["bitfinex","SOLUSD",1645401706767,109.9,91.067,90.952,74.3794]
["bitfinex","SOLUSD",1645401706967,47.2849087,91.068,90.953,2.31178017]
["bitfinex","SOLUSD",1645401707167,109.9,91.067,90.953,2.31178017]
["bitfinex","SOLUSD",1645401707768,65.24,91.058,90.953,2.31178017]
["bitfinex","SOLUSD",1645401708166,175.14,91.057,90.952,74.3794]
["bitfinex","SOLUSD",1645401708568,109.9,91.048,90.952,74.3794]
["bitfinex","SOLUSD",1645401708968,109.9,91.046,90.952,74.3794]
["bitfinex","SOLUSD",1645401709967,109.9,91.048,90.952,74.3794]
["bitfinex","SOLUSD",1645401710972,109.9,91.046,90.952,74.3794]
["bitfinex","SOLUSD",1645401711171,65.24,91.039,90.952,74.3794]
["bitfinex","SOLUSD",1645401711369,175.14,91.039,90.95,13.24]
["bitfinex","SOLUSD",1645401712772,65.24,91.038,90.95,13.24]
["bitfinex","SOLUSD",1645401712973,43.0703243,91.049,90.95,13.24]
["bitfinex","SOLUSD",1645401713171,43.0703243,91.049,90.95,29.7378]
["bitfinex","SOLUSD",1645401713374,0.94725408,91.025,90.95,29.7378]
["bitfinex","SOLUSD",1645401713577,40.91723327,91.024,90.95,29.7378]
["bitfinex","SOLUSD",1645401715672,109.9,91.023,90.95,13.24]
["bitfinex","SOLUSD",1645401715875,175.14,91.017,90.93,13.24]
["bitfinex","SOLUSD",1645401716079,0.62938874,91.016,90.908,16.5768]
["bitfinex","SOLUSD",1645401716275,0.62938874,91.016,90.907,75.1374]
["bitfinex","SOLUSD",1645401716476,40.91723327,91.024,90.909,2.31178017]
["bitfinex","SOLUSD",1645401716674,40.91723327,91.024,90.92,29.7437]
["bitfinex","SOLUSD",1645401717175,40.91723327,91.024,90.92,32.05548017]
["bitfinex","SOLUSD",1645401717376,40.91723327,91.024,90.92,29.7437]
["bitfinex","SOLUSD",1645401717574,109.9,91.023,90.92,29.7437]
["bitfinex","SOLUSD",1645401717974,109.9,91.011,90.92,13.24]
["bitfinex","SOLUSD",1645401718173,0.94725408,91.025,90.907,75.1374]
["bitfinex","SOLUSD",1645401718174,109.9,91.005,90.907,75.1374]
["bitfinex","SOLUSD",1645401718375,109.9,90.999,90.907,75.1374]
["bitfinex","SOLUSD",1645401718577,175.14,90.997,90.907,75.1374]
["bitfinex","SOLUSD",1645401718974,175.14,90.997,90.89,13.24]
["bitfinex","SOLUSD",1645401719175,175.14,90.997,90.893,22.7471]
["bitfinex","SOLUSD",1645401719376,0.84316848,90.996,90.893,22.7471]
["bitfinex","SOLUSD",1645401720277,175.14,90.989,90.87,13.24]
["bitfinex","SOLUSD",1645401720478,16.759,90.997,90.857,72.7314]
["bitfinex","SOLUSD",1645401720479,175.14,90.978,90.857,72.7314]
["bitfinex","SOLUSD",1645401721484,42.17851345,90.949,90.86,16.5158]
["bitfinex","SOLUSD",1645401721681,42.17851345,90.949,90.86,29.7558]
["bitfinex","SOLUSD",1645401721883,65.24,90.947,90.86,16.5158]
["bitfinex","SOLUSD",1645401722082,109.9,90.94,90.834,6.94491126]
["bitfinex","SOLUSD",1645401722281,48.86291982,90.935,90.824,2.31178017]
["bitfinex","SOLUSD",1645401722483,126.4225,90.93,90.83,16.5214]
["bitfinex","SOLUSD",1645401722680,48.86291982,90.935,90.83,16.5214]
["bitfinex","SOLUSD",1645401723081,48.86291982,90.935,90.831,2.31178017]
["bitfinex","SOLUSD",1645401723689,48.86291982,90.935,90.84,16.5187]
["bitfinex","SOLUSD",1645401724083,48.86291982,90.935,90.841,2.31178017]
["bitfinex","SOLUSD",1645401724686,0.94725408,90.903,90.85,16.5167]
["bitfinex","SOLUSD",1645401726486,0.94725408,90.903,90.841,2.31178017]
["bitfinex","SOLUSD",1645401728791,0.94725408,90.903,90.84,16.52]
["bitfinex","SOLUSD",1645401729792,0.94725408,90.903,90.82,16.5228]
["bitfinex","SOLUSD",1645401730392,0.70690615,90.902,90.82,16.5228]
["bitfinex","SOLUSD",1645401730790,109.9,90.899,90.8,55.0757]
["bitfinex","SOLUSD",1645401730991,109.9,90.897,90.813,22.7364]
["bitfinex","SOLUSD",1645401731193,65.24,90.892,90.813,22.7364]
["bitfinex","SOLUSD",1645401731500,109.9,90.885,90.813,22.7364]
["bitfinex","SOLUSD",1645401731696,98.67803109,90.89,90.783,78.5431]
["bitfinex","SOLUSD",1645401731893,65.24,90.886,90.79,16.5288]
["bitfinex","SOLUSD",1645401732696,109.9,90.879,90.79,16.5288]
["bitfinex","SOLUSD",1645401732896,175.14,90.878,90.783,78.5431]
["bitfinex","SOLUSD",1645401733299,175.14,90.878,90.766,2.3065843]
["bitfinex","SOLUSD",1645401733499,175.14,90.878,90.746,2.3065843]
["bitfinex","SOLUSD",1645401733698,175.14,90.878,90.75,2.3065843]
["bitfinex","SOLUSD",1645401733699,0.94725408,90.83,90.75,2.3065843]
["bitfinex","SOLUSD",1645401733897,54.48600151,90.829,90.76,16.5353]
["bitfinex","SOLUSD",1645401734296,54.48600151,90.829,90.76,18.8418843]
["bitfinex","SOLUSD",1645401734900,0.94725408,90.83,90.761,109.9]
["bitfinex","SOLUSD",1645401735098,0.00725408,90.83,90.761,109.9]
["bitfinex","SOLUSD",1645401735297,0.00725408,90.83,90.78,16.5288]
["bitfinex","SOLUSD",1645401735700,0.00725408,90.83,90.781,109.9]
["bitfinex","SOLUSD",1645401735898,51.9575457,90.894,90.831,0.01274592]
["bitfinex","SOLUSD",1645401736800,55.0692,90.95,90.832,2.3065843]
["bitfinex","SOLUSD",1645401737000,27.88262594,90.965,90.833,0.25]
["bitfinex","SOLUSD",1645401737199,65.24,90.977,90.833,0.25]
["bitfinex","SOLUSD",1645401737399,65.24,90.977,90.834,2.3065843]
["bitfinex","SOLUSD",1645401737598,11.46683815,90.985,90.835,0.25]
["bitfinex","SOLUSD",1645401737798,24.17523756,90.998,90.835,0.25]
["bitfinex","SOLUSD",1645401737799,51.46027093,90.984,90.841,109.9]
["bitfinex","SOLUSD",1645401737999,51.46027093,90.984,90.851,109.9]
["bitfinex","SOLUSD",1645401738200,51.46027093,90.984,90.861,109.9]
["bitfinex","SOLUSD",1645401738404,51.46027093,90.984,90.871,109.9]
["bitfinex","SOLUSD",1645401738600,51.46027093,90.984,90.88,13.24]
["bitfinex","SOLUSD",1645401738800,51.46027093,90.984,90.88,29.7517]
["bitfinex","SOLUSD",1645401740001,51.46027093,90.984,90.88,16.5117]
["bitfinex","SOLUSD",1645401741208,51.46027093,90.984,90.88,29.7517]
["bitfinex","SOLUSD",1645401741401,65.24,90.981,90.85,55.0465]
["bitfinex","SOLUSD",1645401741600,109.9,90.968,90.86,16.5156]
["bitfinex","SOLUSD",1645401741803,43.6884221,90.955,90.86,16.5156]
["bitfinex","SOLUSD",1645401742004,109.9,90.954,90.86,16.5156]
["bitfinex","SOLUSD",1645401742400,43.6884221,90.955,90.86,16.5156]
["bitfinex","SOLUSD",1645401742801,50.73698499,90.938,90.85,16.5189]
["bitfinex","SOLUSD",1645401743003,65.24,90.937,90.82,13.24]
["bitfinex","SOLUSD",1645401743202,0.61289843,90.936,90.8,13.24]
["bitfinex","SOLUSD",1645401743501,110.51289843,90.936,90.809,2.3065843]
["bitfinex","SOLUSD",1645401743703,65.24,90.929,90.809,2.3065843]
["bitfinex","SOLUSD",1645401743902,16.5207,90.92,90.84,16.5201]
["bitfinex","SOLUSD",1645401744102,47.40435278,90.919,90.84,16.5201]
["bitfinex","SOLUSD",1645401747705,47.40435278,90.919,90.841,2.5565843]
["bitfinex","SOLUSD",1645401747904,3.67,91.01,90.86,16.5162]
["bitfinex","SOLUSD",1645401748104,16.91,91.03,90.871,109.9]
["bitfinex","SOLUSD",1645401748305,16.5096,90.99,90.872,0.25]
["bitfinex","SOLUSD",1645401748604,16.5096,90.99,90.873,2.3065843]
["bitfinex","SOLUSD",1645401748809,43.03542515,90.989,90.874,0.25]
["bitfinex","SOLUSD",1645401749006,43.03542515,90.989,90.9,16.5089]
["bitfinex","SOLUSD",1645401749206,43.03542515,90.989,90.901,0.25]
["bitfinex","SOLUSD",1645401749407,43.03542515,90.989,90.901,112.4565843]
["bitfinex","SOLUSD",1645401749809,43.03542515,90.989,90.902,2.3065843]
["bitfinex","SOLUSD",1645401750005,43.03542515,90.989,90.903,0.25]
["bitfinex","SOLUSD",1645401750206,43.03542515,90.989,90.92,16.5043]
["bitfinex","SOLUSD",1645401750405,43.03542515,90.989,90.92,29.7443]
["bitfinex","SOLUSD",1645401750810,43.03542515,90.989,90.92,16.5043]
["bitfinex","SOLUSD",1645401753236,16.5034,91.02,90.92,16.5043]
["bitfinex","SOLUSD",1645401754337,51.70876745,91.019,90.92,16.5043]
["bitfinex","SOLUSD",1645401754537,161.60876745,91.019,90.92,16.5043]
["bitfinex","SOLUSD",1645401754938,16.5044,91.01,90.92,16.5043]
["bitfinex","SOLUSD",1645401755138,109.9,91.007,90.92,16.5043]
["bitfinex","SOLUSD",1645401755340,175.14,91.007,90.92,16.5043]
["bitfinex","SOLUSD",1645401755738,175.14,91.007,90.9,16.5083]
["bitfinex","SOLUSD",1645401755939,109.9,91.007,90.9,16.5083]
["bitfinex","SOLUSD",1645401756239,16.5063,91.0,90.901,2.5565843]
["bitfinex","SOLUSD",1645401756439,53.51554627,90.999,90.901,2.5565843]
["bitfinex","SOLUSD",1645401756642,109.9,90.998,90.902,2.3065843]
["bitfinex","SOLUSD",1645401756841,109.9,90.998,90.91,16.5066]
["bitfinex","SOLUSD",1645401757040,175.14,90.998,90.91,16.5066]
["bitfinex","SOLUSD",1645401757244,109.9,90.998,90.91,16.5066]
["bitfinex","SOLUSD",1645401758244,109.9,90.996,90.91,16.5066]
["bitfinex","SOLUSD",1645401759244,109.9,90.998,90.91,16.5066]
["bitfinex","SOLUSD",1645401759853,109.9,90.986,90.89,16.5104]
["bitfinex","SOLUSD",1645401760045,109.9,90.984,90.89,16.5104]
["bitfinex","SOLUSD",1645401760249,39.99563803,90.985,90.871,76.7499]
["bitfinex","SOLUSD",1645401760250,109.9,90.978,90.871,76.7499]
["bitfinex","SOLUSD",1645401760447,65.24,90.967,90.872,24.4471]
["bitfinex","SOLUSD",1645401760644,109.9,90.958,90.872,24.4471]
["bitfinex","SOLUSD",1645401760849,16.5177,90.94,90.872,24.4471]
["bitfinex","SOLUSD",1645401761047,53.23316229,90.939,90.872,24.4471]
["bitfinex","SOLUSD",1645401761244,109.9,90.938,90.872,24.4471]
["bitfinex","SOLUSD",1645401761544,53.23316229,90.939,90.872,24.4471]
["bitfinex","SOLUSD",1645401761844,16.5183,90.93,90.872,24.4471]
["bitfinex","SOLUSD",1645401762046,53.23316229,90.939,90.872,24.4471]
["bitfinex","SOLUSD",1645401764048,53.23316229,90.939,90.873,2.3065843]
["bitfinex","SOLUSD",1645401764447,53.23316229,90.939,90.872,24.4471]
["bitfinex","SOLUSD",1645401765851,53.23316229,90.939,90.853,2.3065843]
["bitfinex","SOLUSD",1645401766055,175.14,90.938,90.831,0.01274592]
["bitfinex","SOLUSD",1645401766251,0.57522809,90.937,90.831,0.01274592]
["bitfinex","SOLUSD",1645401766452,109.9,90.929,90.831,0.01274592]
["bitfinex","SOLUSD",1645401766655,175.14,90.929,90.831,0.01274592]
["bitfinex","SOLUSD",1645401767050,162.87873577,90.898,90.831,0.01274592]
["bitfinex","SOLUSD",1645401767251,175.14,90.896,90.831,0.01274592]
["bitfinex","SOLUSD",1645401768252,52.97873577,90.898,90.831,0.01274592]
["bitfinex","SOLUSD",1645401768253,38.99166605,90.878,90.831,0.01274592]
["bitfinex","SOLUSD",1645401768453,175.14,90.877,90.831,0.01274592]
["bitfinex","SOLUSD",1645401768751,109.9,90.877,90.831,0.01274592]
["bitfinex","SOLUSD",1645401769350,109.9,90.875,90.831,0.01274592]
["bitfinex","SOLUSD",1645401769756,175.14,90.869,90.831,0.01274592]
["bitfinex","SOLUSD",1645401770754,3.35889562,90.868,90.671,113.377]
["bitfinex","SOLUSD",1645401770957,65.24,90.856,90.671,113.377]
["bitfinex","SOLUSD",1645401771155,65.24,90.846,90.671,113.377]
["bitfinex","SOLUSD",1645401771353,13.24,90.85,90.671,113.377]
["bitfinex","SOLUSD",1645401771354,3.67,90.84,90.671,113.377]
["bitfinex","SOLUSD",1645401771553,175.14,90.843,90.672,33.47394534]
["bitfinex","SOLUSD",1645401771754,109.9,90.839,90.672,50.19497688]
["bitfinex","SOLUSD",1645401771957,16.5484,90.82,90.681,109.9]
["bitfinex","SOLUSD",1645401772156,16.5484,90.82,90.69,13.24]
["bitfinex","SOLUSD",1645401772758,39.48103845,90.829,90.691,2.29682114]
["bitfinex","SOLUSD",1645401772959,39.48103845,90.829,90.71,16.5378]
["bitfinex","SOLUSD",1645401773159,109.9,90.828,90.691,2.29682114]
["bitfinex","SOLUSD",1645401773358,39.48103845,90.829,90.671,132.39485268]
["bitfinex","SOLUSD",1645401773359,3.67,90.82,90.671,132.39485268]
["bitfinex","SOLUSD",1645401773557,3.67,90.82,90.661,49.35692114]
["bitfinex","SOLUSD",1645401773558,45.94514703,90.812,90.661,49.35692114]
["bitfinex","SOLUSD",1645401773758,45.94514703,90.812,90.675,2.29682114]
["bitfinex","SOLUSD",1645401773959,16.5453,90.81,90.681,109.9]
["bitfinex","SOLUSD",1645401774159,45.94514703,90.812,90.69,109.9]
["bitfinex","SOLUSD",1645401774359,45.94514703,90.812,90.703,520.0120717]
["bitfinex","SOLUSD",1645401774760,45.94514703,90.812,90.704,33.47331719]
["bitfinex","SOLUSD",1645401775158,45.94514703,90.812,90.705,2.29682114]
["bitfinex","SOLUSD",1645401775761,45.94514703,90.812,90.71,16.5389]
["bitfinex","SOLUSD",1645401775960,45.94514703,90.812,90.71,29.7789]
["bitfinex","SOLUSD",1645401776560,16.5395,90.84,90.71,29.7789]
["bitfinex","SOLUSD",1645401776960,16.5395,90.84,90.711,109.9]
["bitfinex","SOLUSD",1645401777163,16.5395,90.84,90.73,16.5366]
["bitfinex","SOLUSD",1645401777570,16.5429,90.81,90.704,148.1266]
["bitfinex","SOLUSD",1645401777761,55.3719143,90.809,90.704,24.7816]
["bitfinex","SOLUSD",1645401778964,2.5053939,90.808,90.704,24.7816]
["bitfinex","SOLUSD",1645401779963,2.5053939,90.808,90.71,16.5394]
["bitfinex","SOLUSD",1645401781364,2.5053939,90.808,90.704,24.7816]
["bitfinex","SOLUSD",1645401781365,67.7453939,90.808,90.704,24.7816]
["bitfinex","SOLUSD",1645401781568,67.7453939,90.808,90.703,383.02999454]
["bitfinex","SOLUSD",1645401781569,109.9,90.799,90.703,383.02999454]
["bitfinex","SOLUSD",1645401781786,3.67,90.759,90.622,112.4228]
["bitfinex","SOLUSD",1645401781979,3.67,90.749,90.622,112.4228]
["bitfinex","SOLUSD",1645401782265,39.19574221,90.758,90.622,112.4228]
["bitfinex","SOLUSD",1645401782463,16.5564,90.74,90.622,112.4228]
["bitfinex","SOLUSD",1645401782664,50.2724075,90.744,90.626,2.29534274]
["bitfinex","SOLUSD",1645401782864,50.2724075,90.744,90.63,13.24]
["bitfinex","SOLUSD",1645401783067,49.72257112,90.744,90.63,13.24]
["bitfinex","SOLUSD",1645401783667,2.5053939,90.806,90.631,130.17151736]
["bitfinex","SOLUSD",1645401784073,2.5053939,90.806,90.633,109.9]
["bitfinex","SOLUSD",1645401784265,2.5053939,90.806,90.635,109.9]
["bitfinex","SOLUSD",1645401784467,2.5053939,90.806,90.634,52.4139]
["bitfinex","SOLUSD",1645401784468,3.67,90.789,90.65,13.24]
["bitfinex","SOLUSD",1645401784670,109.9,90.805,90.634,48.69661588]
["bitfinex","SOLUSD",1645401784671,158.62325885,90.805,90.66,13.24]
["bitfinex","SOLUSD",1645401785065,3.67,90.8,90.66,13.24]
["bitfinex","SOLUSD",1645401785264,109.9,90.789,90.66,29.7885]
["bitfinex","SOLUSD",1645401785466,175.14,90.787,90.651,2.28271588]
["bitfinex","SOLUSD",1645401785674,113.57,90.779,90.634,46.4139]
["bitfinex","SOLUSD",1645401785866,109.9,90.767,90.634,46.4139]
["bitfinex","SOLUSD",1645401786067,109.9,90.763,90.634,46.4139]
["bitfinex","SOLUSD",1645401786312,3.67,90.759,90.634,46.4139]
["bitfinex","SOLUSD",1645401786469,109.9,90.763,90.634,46.4139]
["bitfinex","SOLUSD",1645401786670,16.5538,90.75,90.635,2.28271588]
["bitfinex","SOLUSD",1645401786893,41.34278267,90.749,90.64,13.24]
["bitfinex","SOLUSD",1645401787475,41.34278267,90.749,90.634,46.4139]
["bitfinex","SOLUSD",1645401787476,45.01278267,90.749,90.634,46.4139]
["bitfinex","SOLUSD",1645401787673,41.34278267,90.749,90.634,46.4139]
["bitfinex","SOLUSD",1645401787869,41.34278267,90.749,90.64,16.5534]
["bitfinex","SOLUSD",1645401788874,41.34278267,90.749,90.67,16.5496]
["bitfinex","SOLUSD",1645401789072,12.39426466,90.786,90.67,16.5496]
["bitfinex","SOLUSD",1645401789275,2.5053939,90.748,90.67,16.5496]
["bitfinex","SOLUSD",1645401790074,53.28882248,90.747,90.67,16.5496]
["bitfinex","SOLUSD",1645401790675,53.28882248,90.747,90.671,2.28210802]
["bitfinex","SOLUSD",1645401790881,53.28882248,90.747,90.66,13.24]
["bitfinex","SOLUSD",1645401790882,53.28882248,90.747,90.69,16.5463]
["bitfinex","SOLUSD",1645401791276,53.28882248,90.747,90.66,68.3947]
["bitfinex","SOLUSD",1645401791480,53.28882248,90.747,90.666,390.78479184]
["bitfinex","SOLUSD",1645401792477,2.5053939,90.746,90.666,390.78479184]
["bitfinex","SOLUSD",1645401792881,2.5053939,90.746,90.67,16.5492]
["bitfinex","SOLUSD",1645401793780,2.5053939,90.746,90.666,390.78479184]
["bitfinex","SOLUSD",1645401793979,109.9,90.739,90.666,390.78479184]
["bitfinex","SOLUSD",1645401794179,0.7768638,90.738,90.651,48.3971]
["bitfinex","SOLUSD",1645401794799,65.24,90.722,90.561,4.62285489]
["bitfinex","SOLUSD",1645401795000,109.9,90.699,90.61,16.5605]
["bitfinex","SOLUSD",1645401795199,16.5609,90.7,90.61,16.5605]
["bitfinex","SOLUSD",1645401795600,2.5053939,90.698,90.61,16.5605]
["bitfinex","SOLUSD",1645401795799,2.5053939,90.698,90.605,73.1132]
["bitfinex","SOLUSD",1645401796003,2.5053939,90.698,90.62,16.5603]
["bitfinex","SOLUSD",1645401796800,49.93303698,90.697,90.62,16.5603]
["bitfinex","SOLUSD",1645401797399,2.5053939,90.698,90.62,16.5603]
["bitfinex","SOLUSD",1645401798405,47.44802921,90.697,90.62,16.5603]
["bitfinex","SOLUSD",1645401800409,109.9,90.696,90.617,16.4187]
["bitfinex","SOLUSD",1645401800607,109.9,90.688,90.587,2.27726854]
["bitfinex","SOLUSD",1645401800807,12.39426466,90.696,90.581,2.27726854]
["bitfinex","SOLUSD",1645401801008,47.44802921,90.697,90.581,2.27726854]
["bitfinex","SOLUSD",1645401801414,47.44802921,90.697,90.605,2.27726854]
["bitfinex","SOLUSD",1645401801611,2.5053939,90.696,90.583,2.27726854]
["bitfinex","SOLUSD",1645401801810,16.5628,90.69,90.61,16.5627]
["bitfinex","SOLUSD",1645401803011,2.5053939,90.696,90.61,16.5627]
["bitfinex","SOLUSD",1645401803412,2.5053939,90.696,90.6,55.1982]
["bitfinex","SOLUSD",1645401803413,2.5053939,90.696,90.63,16.5537]
["bitfinex","SOLUSD",1645401803616,11.47230606,90.785,90.63,29.7937]
["bitfinex","SOLUSD",1645401803816,109.9,90.784,90.631,8.27726854]
["bitfinex","SOLUSD",1645401804113,4.6,90.8,90.632,112.17726854]
["bitfinex","SOLUSD",1645401804312,109.9,90.779,90.64,55.176]
["bitfinex","SOLUSD",1645401804511,39.47715164,90.774,90.67,16.5487]
["bitfinex","SOLUSD",1645401804911,39.47715164,90.774,90.671,109.9]
["bitfinex","SOLUSD",1645401805111,39.47715164,90.774,90.671,2.27726854]
["bitfinex","SOLUSD",1645401805312,109.9,90.773,90.668,2.27726854]
["bitfinex","SOLUSD",1645401805513,109.9,90.773,90.66,55.1621]
["bitfinex","SOLUSD",1645401805715,2.6293831,90.772,90.67,16.5501]
["bitfinex","SOLUSD",1645401806112,39.47715164,90.774,90.671,109.9]
["bitfinex","SOLUSD",1645401806315,39.47715164,90.774,90.691,109.9]
["bitfinex","SOLUSD",1645401806517,65.24,90.836,90.691,109.9]
["bitfinex","SOLUSD",1645401806712,13.24,90.86,90.701,109.9]
["bitfinex","SOLUSD",1645401806919,2.6293831,90.85,90.711,109.9]
["bitfinex","SOLUSD",1645401807211,109.9,90.878,90.71,13.24]
["bitfinex","SOLUSD",1645401807212,2.6293831,90.87,90.713,109.9]
["bitfinex","SOLUSD",1645401807412,175.14,90.866,90.713,109.9]
["bitfinex","SOLUSD",1645401807612,175.14,90.866,90.714,2.27726854]
["bitfinex","SOLUSD",1645401807815,175.14,90.859,90.74,16.5375]
["bitfinex","SOLUSD",1645401809016,175.14,90.836,90.74,16.5375]
["bitfinex","SOLUSD",1645401809613,186.74054244,90.836,90.72,16.541]
["bitfinex","SOLUSD",1645401809815,175.14,90.834,90.72,16.541]
["bitfinex","SOLUSD",1645401810018,18.93622371,90.835,90.716,370.04826517]
["bitfinex","SOLUSD",1645401810019,175.14,90.829,90.716,370.04826517]
["bitfinex","SOLUSD",1645401810214,54.17319106,90.798,90.66,13.24]
["bitfinex","SOLUSD",1645401810415,175.14,90.797,90.663,23.4759]
["bitfinex","SOLUSD",1645401810617,175.14,90.797,90.67,2.27726854]
["bitfinex","SOLUSD",1645401811416,175.14,90.789,90.684,464.97142362]
["bitfinex","SOLUSD",1645401811623,175.14,90.789,90.692,23.9905]
["bitfinex","SOLUSD",1645401811818,2.6293831,90.788,90.692,23.9905]
["bitfinex","SOLUSD",1645401812218,2.6293831,90.788,90.68,16.5483]
["bitfinex","SOLUSD",1645401812418,2.6293831,90.788,90.663,23.4759]
["bitfinex","SOLUSD",1645401812617,65.24,90.789,90.663,23.4759]
["bitfinex","SOLUSD",1645401812818,175.14,90.786,90.664,2.27726854]
["bitfinex","SOLUSD",1645401813821,175.14,90.779,90.67,16.5518]
["bitfinex","SOLUSD",1645401814021,65.24,90.777,90.67,16.5518]
["bitfinex","SOLUSD",1645401814223,175.14,90.776,90.671,2.27726854]
["bitfinex","SOLUSD",1645401815222,175.14,90.769,90.67,16.5518]
["bitfinex","SOLUSD",1645401815423,175.14,90.769,90.666,2.27726854]
["bitfinex","SOLUSD",1645401815625,2.6293831,90.768,90.646,2.27726854]
["bitfinex","SOLUSD",1645401815827,2.6293831,90.768,90.642,23.6113]
["bitfinex","SOLUSD",1645401815828,175.14,90.757,90.642,23.6113]
["bitfinex","SOLUSD",1645401816024,0.57991205,90.756,90.642,23.6113]
["bitfinex","SOLUSD",1645401816226,109.9,90.749,90.642,23.6113]
["bitfinex","SOLUSD",1645401816626,109.9,90.749,90.643,2.27726854]
["bitfinex","SOLUSD",1645401816828,54.57124421,90.744,90.643,2.27726854]
["bitfinex","SOLUSD",1645401817024,109.9,90.743,90.642,23.6113]
["bitfinex","SOLUSD",1645401817726,16.5576,90.73,90.642,23.6113]
["bitfinex","SOLUSD",1645401817925,51.66561884,90.729,90.642,23.6113]
["bitfinex","SOLUSD",1645401819127,109.9,90.728,90.642,23.6113]
["bitfinex","SOLUSD",1645401819329,51.66561884,90.729,90.642,23.6113]
["bitfinex","SOLUSD",1645401820531,51.66561884,90.729,90.65,16.5553]
["bitfinex","SOLUSD",1645401821331,51.66561884,90.729,90.651,2.27726854]
["bitfinex","SOLUSD",1645401821532,51.66561884,90.729,90.67,16.5507]
["bitfinex","SOLUSD",1645401822533,109.9,90.728,90.651,2.27726854]
["bitfinex","SOLUSD",1645401822734,51.66561884,90.729,90.616,109.9]
["bitfinex","SOLUSD",1645401822934,51.66561884,90.729,90.621,2.27726854]
["bitfinex","SOLUSD",1645401823532,2.6293831,90.768,90.621,2.27726854]
["bitfinex","SOLUSD",1645401823735,72.3673,90.769,90.67,16.5502]
["bitfinex","SOLUSD",1645401823736,16.5519,90.76,90.67,16.5502]
["bitfinex","SOLUSD",1645401823935,72.3673,90.769,90.67,16.5502]
["bitfinex","SOLUSD",1645401824136,11.47047418,90.795,90.671,109.9]
["bitfinex","SOLUSD",1645401824334,1.50203994,90.821,90.671,109.9]
["bitfinex","SOLUSD",1645401824540,47.18672724,90.815,90.671,112.17726854]
["bitfinex","SOLUSD",1645401824737,47.18672724,90.815,90.672,2.27726854]
["bitfinex","SOLUSD",1645401825134,109.9,90.814,90.674,109.9]
["bitfinex","SOLUSD",1645401825334,16.5451,90.8,90.69,16.5468]
["bitfinex","SOLUSD",1645401825534,44.90988445,90.799,90.69,16.5468]
["bitfinex","SOLUSD",1645401825739,175.14,90.798,90.69,16.5468]
["bitfinex","SOLUSD",1645401826337,2.6293831,90.797,90.69,16.5468]
["bitfinex","SOLUSD",1645401826637,175.14,90.789,90.673,70.1351]
["bitfinex","SOLUSD",1645401827041,2.6293831,90.788,90.673,70.1351]
["bitfinex","SOLUSD",1645401827742,16.5517,90.76,90.65,16.5541]
["bitfinex","SOLUSD",1645401828041,175.14,90.757,90.65,16.5541]
["bitfinex","SOLUSD",1645401828458,175.14,90.757,90.62,147.402]
["bitfinex","SOLUSD",1645401828862,175.14,90.757,90.621,31.20789989]
["bitfinex","SOLUSD",1645401829458,175.14,90.757,90.622,112.17233109]
["bitfinex","SOLUSD",1645401829861,109.9,90.739,90.63,16.5574]
["bitfinex","SOLUSD",1645401830059,16.5556,90.74,90.63,16.5574]
["bitfinex","SOLUSD",1645401830060,165.03422847,90.738,90.63,16.5574]
["bitfinex","SOLUSD",1645401830258,165.03422847,90.738,90.631,109.9]
["bitfinex","SOLUSD",1645401830660,55.13422847,90.738,90.632,2.27233109]
["bitfinex","SOLUSD",1645401830861,55.13422847,90.738,90.633,109.9]
["bitfinex","SOLUSD",1645401831259,55.13422847,90.738,90.635,109.9]
["bitfinex","SOLUSD",1645401831660,55.13422847,90.738,90.636,2.27216495]
["bitfinex","SOLUSD",1645401831859,55.13422847,90.738,90.65,16.5544]
["bitfinex","SOLUSD",1645401832560,16.5556,90.74,90.65,16.5544]
["bitfinex","SOLUSD",1645401832764,109.9,90.798,90.651,112.17216495]
["bitfinex","SOLUSD",1645401832961,1.50203994,90.808,90.681,109.9]
["bitfinex","SOLUSD",1645401833165,1.50203994,90.808,90.691,109.9]
["bitfinex","SOLUSD",1645401833361,23.0327,90.818,90.691,109.9]
["bitfinex","SOLUSD",1645401833765,109.9,90.815,90.692,2.27216495]
["bitfinex","SOLUSD",1645401833962,65.24,90.809,90.71,16.5441]
["bitfinex","SOLUSD",1645401834962,175.14,90.799,90.71,16.5441]
["bitfinex","SOLUSD",1645401835164,175.14,90.799,90.69,16.5466]
["bitfinex","SOLUSD",1645401835165,109.9,90.797,90.69,16.5466]
["bitfinex","SOLUSD",1645401835364,175.14,90.797,90.646,4.62285489]
["bitfinex","SOLUSD",1645401835563,2.6293831,90.796,90.629,4.62285489]
["bitfinex","SOLUSD",1645401835770,4.6,90.789,90.629,21.21675489]
["bitfinex","SOLUSD",1645401835969,175.14,90.777,90.646,109.9]
["bitfinex","SOLUSD",1645401836168,41.33553388,90.759,90.66,55.1634]
["bitfinex","SOLUSD",1645401836569,41.33553388,90.759,90.662,31.19814429]
["bitfinex","SOLUSD",1645401836973,41.33553388,90.759,90.66,55.1634]
["bitfinex","SOLUSD",1645401837170,41.33553388,90.759,90.67,16.5504]
["bitfinex","SOLUSD",1645401838372,41.33553388,90.759,90.69,16.5456]
["bitfinex","SOLUSD",1645401838574,65.24,90.806,90.69,29.7856]
["bitfinex","SOLUSD",1645401839073,65.24,90.806,90.691,31.18939977]
["bitfinex","SOLUSD",1645401839278,109.9,90.827,90.692,109.9]
["bitfinex","SOLUSD",1645401839474,109.9,90.825,90.72,16.542]
["bitfinex","SOLUSD",1645401839673,109.9,90.823,90.72,16.542]
["bitfinex","SOLUSD",1645401840175,42.29663106,90.824,90.721,109.9]
["bitfinex","SOLUSD",1645401840375,42.29663106,90.824,90.721,116.34]
["bitfinex","SOLUSD",1645401840577,42.29663106,90.824,90.751,109.9]
["bitfinex","SOLUSD",1645401840978,42.29663106,90.824,90.752,2.27201981]
["bitfinex","SOLUSD",1645401841381,42.29663106,90.824,90.73,13.24]
["bitfinex","SOLUSD",1645401842379,42.29663106,90.824,90.73,15.51201981]
["bitfinex","SOLUSD",1645401842777,42.29663106,90.824,90.75,16.5356]
["bitfinex","SOLUSD",1645401843180,42.29663106,90.824,90.73,13.24]
["bitfinex","SOLUSD",1645401843476,42.29663106,90.824,90.72,55.126]
["bitfinex","SOLUSD",1645401843477,112.5293831,90.823,90.72,55.126]
["bitfinex","SOLUSD",1645401843678,42.29663106,90.824,90.704,551.90080164]
["bitfinex","SOLUSD",1645401844076,42.29663106,90.824,90.74,16.5391]
["bitfinex","SOLUSD",1645401844878,42.29663106,90.824,90.741,2.27201981]
["bitfinex","SOLUSD",1645401845279,42.29663106,90.824,90.761,109.9]
["bitfinex","SOLUSD",1645401845479,1.50203994,90.863,90.76,16.5341]
["bitfinex","SOLUSD",1645401845678,133.3009,90.878,90.76,29.7741]
["bitfinex","SOLUSD",1645401845877,23.4009,90.878,90.762,2.27201981]
["bitfinex","SOLUSD",1645401846477,44.30435616,90.877,90.762,2.27201981]
["bitfinex","SOLUSD",1645401846679,44.30435616,90.877,90.761,109.9]
["bitfinex","SOLUSD",1645401847481,0.33694589,90.876,90.762,2.27201981]
["bitfinex","SOLUSD",1645401847685,0.33694589,90.876,90.76,13.24]
["bitfinex","SOLUSD",1645401847979,2.6293831,90.875,90.79,16.5293]
["bitfinex","SOLUSD",1645401848379,0.33694589,90.876,90.79,16.5293]
["bitfinex","SOLUSD",1645401849380,110.23694589,90.876,90.79,16.5293]
["bitfinex","SOLUSD",1645401849581,109.9,90.869,90.77,55.0976]
["bitfinex","SOLUSD",1645401849980,2.6293831,90.868,90.751,73.5642]
["bitfinex","SOLUSD",1645401850181,109.9,90.869,90.752,109.9]
["bitfinex","SOLUSD",1645401850384,109.9,90.869,90.752,112.17201981]
["bitfinex","SOLUSD",1645401850683,0.33694589,90.867,90.753,2.27201981]
["bitfinex","SOLUSD",1645401851082,0.33694589,90.867,90.751,73.5642]
["bitfinex","SOLUSD",1645401851684,0.33694589,90.867,90.751,75.83621981]
["bitfinex","SOLUSD",1645401851883,0.33694589,90.867,90.77,16.5326]
["bitfinex","SOLUSD",1645401852687,109.9,90.855,90.77,16.5326]
["bitfinex","SOLUSD",1645401852891,116.0089564,90.836,90.751,24.6377]
["bitfinex","SOLUSD",1645401853091,0.56721847,90.834,90.75,16.5358]
["bitfinex","SOLUSD",1645401853288,0.56721847,90.834,90.71,13.24]
["bitfinex","SOLUSD",1645401853487,109.9,90.835,90.71,13.24]
["bitfinex","SOLUSD",1645401853689,109.9,90.825,90.71,13.24]
["bitfinex","SOLUSD",1645401853889,109.9,90.813,90.71,16.5429]
["bitfinex","SOLUSD",1645401854092,109.9,90.805,90.71,16.5429]
["bitfinex","SOLUSD",1645401854894,109.9,90.793,90.71,16.5429]
["bitfinex","SOLUSD",1645401856295,42.80179731,90.794,90.69,16.5468]
["bitfinex","SOLUSD",1645401856296,175.14,90.788,90.69,16.5468]
["bitfinex","SOLUSD",1645401856697,175.14,90.788,90.681,47.8526]
["bitfinex","SOLUSD",1645401857295,226.55115767,90.779,90.67,16.5501]
["bitfinex","SOLUSD",1645401857495,227.19274594,90.779,90.651,2.27819784]
["bitfinex","SOLUSD",1645401857795,227.19274594,90.779,90.64,13.24]
["bitfinex","SOLUSD",1645401857796,0.64158827,90.777,90.64,55.1747]
["bitfinex","SOLUSD",1645401858194,2.6293831,90.776,90.64,55.1747]
["bitfinex","SOLUSD",1645401858395,0.60395582,90.775,90.64,55.1747]
["bitfinex","SOLUSD",1645401858599,0.60395582,90.775,90.642,109.9]
["bitfinex","SOLUSD",1645401858897,109.9,90.769,90.657,2.27819784]
["bitfinex","SOLUSD",1645401859095,109.9,90.763,90.65,68.4066]
["bitfinex","SOLUSD",1645401859297,109.9,90.758,90.65,68.4066]
["bitfinex","SOLUSD",1645401859503,109.9,90.758,90.652,2.27819784]
["bitfinex","SOLUSD",1645401859699,109.9,90.756,90.652,2.27819784]
["bitfinex","SOLUSD",1645401859900,164.86291983,90.748,90.66,16.5523]
["bitfinex","SOLUSD",1645401860698,164.86291983,90.748,90.661,2.27819784]
["bitfinex","SOLUSD",1645401860898,164.86291983,90.748,90.67,16.5511]
["bitfinex","SOLUSD",1645401862320,16.5547,90.74,90.65,29.7947]
["bitfinex","SOLUSD",1645401862521,109.9,90.739,90.65,16.5547]
["bitfinex","SOLUSD",1645401863323,0.33694589,90.738,90.65,16.5547]
["bitfinex","SOLUSD",1645401864219,0.33694589,90.738,90.65,16.0547]
["bitfinex","SOLUSD",1645401864820,0.33694589,90.738,90.651,2.27819784]
["bitfinex","SOLUSD",1645401865824,0.33694589,90.738,90.66,16.5536]
["bitfinex","SOLUSD",1645401866422,0.33694589,90.738,90.644,23.9132]
["bitfinex","SOLUSD",1645401867233,0.33694589,90.738,90.65,16.5555]
["bitfinex","SOLUSD",1645401867425,0.33694589,90.738,90.66,13.24]
["bitfinex","SOLUSD",1645401867625,0.33694589,90.738,90.661,109.9]
["bitfinex","SOLUSD",1645401867826,0.33694589,90.747,90.661,112.17819784]
["bitfinex","SOLUSD",1645401868025,0.33694589,90.747,90.661,177.41819784]
["bitfinex","SOLUSD",1645401868222,0.33694589,90.747,90.665,109.9]
["bitfinex","SOLUSD",1645401868429,0.33694589,90.747,90.68,13.24]
["bitfinex","SOLUSD",1645401868622,0.33694589,90.747,90.7,16.5414]
["bitfinex","SOLUSD",1645401868824,0.33694589,90.747,90.7,29.7814]
["bitfinex","SOLUSD",1645401870929,175.14,90.796,90.7,29.7814]
["bitfinex","SOLUSD",1645401871126,2.6293831,90.779,90.7,16.5414]
["bitfinex","SOLUSD",1645401871326,109.9,90.777,90.69,16.5483]
["bitfinex","SOLUSD",1645401872026,154.12220224,90.778,90.69,16.5483]
["bitfinex","SOLUSD",1645401872229,44.22220224,90.778,90.69,16.5483]
["bitfinex","SOLUSD",1645401872426,0.61805399,90.77,90.69,16.5483]
["bitfinex","SOLUSD",1645401873027,0.61805399,90.77,90.7,13.24]
["bitfinex","SOLUSD",1645401873431,0.61805399,90.77,90.72,16.5406]
["bitfinex","SOLUSD",1645401873630,0.61805399,90.77,90.72,29.7806]
["bitfinex","SOLUSD",1645401874432,0.61805399,90.77,90.721,2.28089585]
["bitfinex","SOLUSD",1645401874734,0.33694589,90.769,90.73,16.5405]
["bitfinex","SOLUSD",1645401876138,0.33694589,90.769,90.702,2.28089585]
["bitfinex","SOLUSD",1645401876139,0.33694589,90.769,90.609,5.57]
["bitfinex","SOLUSD",1645401876331,0.84240478,90.768,90.67,13.24]
["bitfinex","SOLUSD",1645401876532,0.33694589,90.769,90.672,2.28008485]
["bitfinex","SOLUSD",1645401877134,0.33694589,90.769,90.67,13.24]
["bitfinex","SOLUSD",1645401877333,0.33694589,90.769,90.68,16.5501]
["bitfinex","SOLUSD",1645401877738,0.33694589,90.769,90.66,13.24]
["bitfinex","SOLUSD",1645401877932,3.23715724,90.768,90.65,17.6]
["bitfinex","SOLUSD",1645401878136,0.33694589,90.769,90.65,4.36]
["bitfinex","SOLUSD",1645401878334,4.6,90.759,90.65,4.36]
["bitfinex","SOLUSD",1645401878534,109.9,90.738,90.65,4.36]
["bitfinex","SOLUSD",1645401878740,65.24,90.737,90.64,16.5558]
["bitfinex","SOLUSD",1645401879035,42.73777328,90.738,90.641,112.17998634]
["bitfinex","SOLUSD",1645401879435,42.73777328,90.738,90.642,2.27998634]
["bitfinex","SOLUSD",1645401879634,42.73777328,90.738,90.67,16.5505]
["bitfinex","SOLUSD",1645401879835,109.9,90.737,90.65,55.1681]
["bitfinex","SOLUSD",1645401880034,175.47694589,90.737,90.63,13.24]
["bitfinex","SOLUSD",1645401880237,0.33694589,90.737,90.62,13.24]
["bitfinex","SOLUSD",1645401880536,16.5583,90.73,90.63,16.5583]
["bitfinex","SOLUSD",1645401880740,109.9,90.729,90.611,497.40529252]
["bitfinex","SOLUSD",1645401880937,65.24,90.723,90.611,497.40529252]
["bitfinex","SOLUSD",1645401881138,44.88178153,90.715,90.611,497.40529252]
["bitfinex","SOLUSD",1645401881339,109.9,90.714,90.611,497.40529252]
["bitfinex","SOLUSD",1645401881536,44.88178153,90.715,90.611,497.40529252]
["bitfinex","SOLUSD",1645401881739,44.88178153,90.715,90.62,16.5609]
["bitfinex","SOLUSD",1645401882141,0.33694589,90.714,90.62,16.5609]
["bitfinex","SOLUSD",1645401882740,110.23694589,90.714,90.62,16.5609]
["bitfinex","SOLUSD",1645401882941,0.6212448,90.713,90.62,16.5609]
["bitfinex","SOLUSD",1645401883147,65.8612448,90.713,90.62,16.5609]
["bitfinex","SOLUSD",1645401883441,175.14,90.706,90.6,16.5631]
["bitfinex","SOLUSD",1645401883846,175.14,90.706,90.59,68.4455]
["bitfinex","SOLUSD",1645401884645,175.14,90.699,90.6,16.5644]
["bitfinex","SOLUSD",1645401884847,175.14,90.697,90.573,22.9156]
["bitfinex","SOLUSD",1645401885048,0.60314594,90.696,90.575,2.28536531]
["bitfinex","SOLUSD",1645401885298,163.19643499,90.698,90.575,2.28536531]
["bitfinex","SOLUSD",1645401885446,163.19643499,90.698,90.58,13.24]
["bitfinex","SOLUSD",1645401885845,163.19643499,90.698,90.573,22.9156]
["bitfinex","SOLUSD",1645401886045,163.19643499,90.698,90.575,2.28536531]
["bitfinex","SOLUSD",1645401886244,175.14,90.696,90.575,2.28536531]
["bitfinex","SOLUSD",1645401886846,109.9,90.689,90.6,16.563]
["bitfinex","SOLUSD",1645401887044,53.29643499,90.698,90.58,55.2109]
["bitfinex","SOLUSD",1645401887045,109.9,90.697,90.585,2.28536531]
["bitfinex","SOLUSD",1645401887245,53.29643499,90.698,90.58,68.4509]
["bitfinex","SOLUSD",1645401887447,65.24,90.697,90.58,68.4509]
["bitfinex","SOLUSD",1645401888050,53.29643499,90.698,90.58,68.4509]
["bitfinex","SOLUSD",1645401888448,65.24,90.689,90.59,16.5649]
["bitfinex","SOLUSD",1645401888649,65.24,90.689,90.573,22.9156]
["bitfinex","SOLUSD",1645401888848,2.6293831,90.688,90.573,22.9156]
["bitfinex","SOLUSD",1645401889053,175.14,90.686,90.573,22.9156]
["bitfinex","SOLUSD",1645401889851,109.9,90.679,90.58,16.5682]
["bitfinex","SOLUSD",1645401890056,109.9,90.673,90.58,16.5682]
["bitfinex","SOLUSD",1645401890857,16.5685,90.67,90.56,16.5708]
["bitfinex","SOLUSD",1645401891054,65.24,90.666,90.54,55.2359]
["bitfinex","SOLUSD",1645401891253,0.70906072,90.664,90.54,68.4759]
["bitfinex","SOLUSD",1645401891557,0.33694589,90.669,90.543,2.28536531]
["bitfinex","SOLUSD",1645401891758,0.33694589,90.669,90.543,112.18536531]
["bitfinex","SOLUSD",1645401892054,0.33694589,90.669,90.571,109.9]
["bitfinex","SOLUSD",1645401892259,0.33694589,90.669,90.581,109.9]
["bitfinex","SOLUSD",1645401892455,0.33694589,90.669,90.59,13.24]
["bitfinex","SOLUSD",1645401892656,0.33694589,90.669,90.591,109.9]
["bitfinex","SOLUSD",1645401892862,1.9465299,90.699,90.592,25.0]
["bitfinex","SOLUSD",1645401893061,1.9465299,90.699,90.61,175.14]
["bitfinex","SOLUSD",1645401893261,1.9465299,90.699,90.621,175.14]
["bitfinex","SOLUSD",1645401893459,1.50203994,90.785,90.621,175.14]
["bitfinex","SOLUSD",1645401893758,1.50203994,90.795,90.65,175.14]
["bitfinex","SOLUSD",1645401893959,48.89086429,90.77,90.662,109.9]
["bitfinex","SOLUSD",1645401894163,48.89086429,90.77,90.671,109.9]
["bitfinex","SOLUSD",1645401894360,48.89086429,90.77,90.673,109.9]
["bitfinex","SOLUSD",1645401894561,48.89086429,90.77,90.675,109.9]
["bitfinex","SOLUSD",1645401894761,48.89086429,90.77,90.677,109.9]
["bitfinex","SOLUSD",1645401894963,48.89086429,90.77,90.691,109.9]
["bitfinex","SOLUSD",1645401895161,48.89086429,90.77,90.693,109.9]
["bitfinex","SOLUSD",1645401895362,48.89086429,90.77,90.695,109.9]
["bitfinex","SOLUSD",1645401895562,48.89086429,90.77,90.697,109.9]
["bitfinex","SOLUSD",1645401895783,48.89086429,90.77,90.7,16.541]
["bitfinex","SOLUSD",1645401896382,48.89086429,90.77,90.701,2.28536531]
["bitfinex","SOLUSD",1645401896781,48.89086429,90.77,90.701,112.18536531]
["bitfinex","SOLUSD",1645401897178,48.89086429,90.77,90.702,2.28536531]
["bitfinex","SOLUSD",1645401897382,48.89086429,90.77,90.721,109.9]
["bitfinex","SOLUSD",1645401897581,22.8476,90.835,90.702,2.28536531]
["bitfinex","SOLUSD",1645401897582,22.8476,90.835,90.731,109.9]
["bitfinex","SOLUSD",1645401897978,22.8476,90.835,90.73,13.24]
["bitfinex","SOLUSD",1645401898179,22.8476,90.835,90.732,2.28536531]
["bitfinex","SOLUSD",1645401898578,40.99539442,90.77,90.732,2.28536531]
["bitfinex","SOLUSD",1645401898778,40.99539442,90.77,90.74,16.5354]
["bitfinex","SOLUSD",1645401898978,40.99539442,90.77,90.74,29.7754]
["bitfinex","SOLUSD",1645401900580,22.8476,90.835,90.74,29.7754]
["bitfinex","SOLUSD",1645401900780,1.50203994,90.848,90.751,109.9]
["bitfinex","SOLUSD",1645401900982,0.0019374,90.793,90.76,13.24]
["bitfinex","SOLUSD",1645401901682,0.0019374,90.793,90.761,2.28536531]
["bitfinex","SOLUSD",1645401902082,48.19778461,90.811,90.761,2.28536531]
["bitfinex","SOLUSD",1645401902281,48.19778461,90.811,90.76,13.24]
["bitfinex","SOLUSD",1645401902481,48.19778461,90.811,90.734,2.28536531]
["bitfinex","SOLUSD",1645401902681,48.19778461,90.811,90.74,13.24]
["bitfinex","SOLUSD",1645401903081,48.19778461,90.811,90.741,2.28536531]
["bitfinex","SOLUSD",1645401903482,0.00449234,90.753,90.741,2.28536531]
["bitfinex","SOLUSD",1645401903683,0.00449234,90.753,90.75,55.1059]
["bitfinex","SOLUSD",1645401903883,0.00449234,90.753,90.751,0.5]
["bitfinex","SOLUSD",1645401904083,0.00449234,90.753,90.751,2.78536531]
["bitfinex","SOLUSD",1645401904284,0.00449234,90.753,90.752,2.28536531]
["bitfinex","SOLUSD",1645401904687,0.00449234,90.753,90.751,0.5]
["bitfinex","SOLUSD",1645401906588,0.00449234,90.753,90.748,0.5]
["bitfinex","SOLUSD",1645401906791,0.00449234,90.753,90.691,78.3786]
["bitfinex","SOLUSD",1645401907188,0.00449234,90.753,90.688,2.28668754]
["bitfinex","SOLUSD",1645401907391,0.58983189,90.752,90.692,2.28668754]
["bitfinex","SOLUSD",1645401907590,0.00449234,90.753,90.692,2.28668754]
["bitfinex","SOLUSD",1645401908592,0.58716715,90.752,90.692,2.28668754]
["bitfinex","SOLUSD",1645401908794,0.58716715,90.752,90.7,16.5446]
["bitfinex","SOLUSD",1645401908993,0.00449234,90.753,90.7,16.5446]
["bitfinex","SOLUSD",1645401909595,0.00449234,90.753,90.701,2.28668754]
["bitfinex","SOLUSD",1645401910400,0.00449234,90.753,90.71,16.5427]
["bitfinex","SOLUSD",1645401910593,0.00449234,90.753,90.71,29.7827]
["bitfinex","SOLUSD",1645401910795,0.00449234,90.753,90.711,2.28668754]
["bitfinex","SOLUSD",1645401911195,0.00449234,90.753,90.712,23.5604]
["bitfinex","SOLUSD",1645401911595,54.31631613,90.856,90.72,16.537]
["bitfinex","SOLUSD",1645401911596,109.9,90.839,90.72,16.537]
["bitfinex","SOLUSD",1645401911794,109.9,90.835,90.72,29.777]
["bitfinex","SOLUSD",1645401912098,109.9,90.821,90.721,2.28668754]
["bitfinex","SOLUSD",1645401912299,48.18256562,90.821,90.72,16.537]
["bitfinex","SOLUSD",1645401912594,48.18256562,90.821,90.721,2.28668754]
["bitfinex","SOLUSD",1645401912793,48.18256562,90.821,90.73,16.5393]
["bitfinex","SOLUSD",1645401912994,65.24,90.82,90.73,16.5393]
["bitfinex","SOLUSD",1645401913194,65.24,90.82,90.706,24.9608]
["bitfinex","SOLUSD",1645401913594,109.9,90.815,90.706,24.9608]
["bitfinex","SOLUSD",1645401913797,16.5434,90.81,90.71,16.5435]
["bitfinex","SOLUSD",1645401914194,16.5434,90.81,90.711,2.28668754]
["bitfinex","SOLUSD",1645401914598,109.9,90.809,90.711,2.28668754]
["bitfinex","SOLUSD",1645401914995,16.5436,90.8,90.72,16.5412]
["bitfinex","SOLUSD",1645401915195,44.82259498,90.799,90.72,16.5412]
["bitfinex","SOLUSD",1645401915796,44.82259498,90.799,90.721,2.28668754]
["bitfinex","SOLUSD",1645401916198,44.82259498,90.799,90.74,16.5387]
["bitfinex","SOLUSD",1645401916601,44.82259498,90.799,90.741,2.28668754]
["bitfinex","SOLUSD",1645401917106,23.2147,90.846,90.741,2.28668754]
["bitfinex","SOLUSD",1645401917302,16.5341,90.86,90.751,109.9]
["bitfinex","SOLUSD",1645401917503,76.6476,90.916,90.75,13.24]
["bitfinex","SOLUSD",1645401917504,23.8093,90.867,90.75,13.24]
["bitfinex","SOLUSD",1645401917701,23.8093,90.867,90.752,2.28668754]
["bitfinex","SOLUSD",1645401918108,47.34684474,90.856,90.752,2.28668754]
["bitfinex","SOLUSD",1645401918407,47.34684474,90.856,90.78,16.5307]
["bitfinex","SOLUSD",1645401918604,1.50203994,90.914,90.79,13.24]
["bitfinex","SOLUSD",1645401918810,4.6,90.96,90.79,13.24]
["bitfinex","SOLUSD",1645401918811,1.50203994,90.922,90.791,109.9]
["bitfinex","SOLUSD",1645401919003,1.50203994,90.923,90.791,112.18668754]
["bitfinex","SOLUSD",1645401919207,1.50203994,90.923,90.791,2.28668754]
["bitfinex","SOLUSD",1645401919403,1.50203994,90.901,90.8,16.5212]
["bitfinex","SOLUSD",1645401919611,39.13141218,90.856,90.8,16.5212]
["bitfinex","SOLUSD",1645401919806,1.50203994,90.89,90.801,109.9]
["bitfinex","SOLUSD",1645401920006,8.41e-05,90.857,90.801,117.50668754]
["bitfinex","SOLUSD",1645401920204,8.41e-05,90.857,90.803,109.9]
["bitfinex","SOLUSD",1645401920605,8.41e-05,90.857,90.804,2.28668754]
["bitfinex","SOLUSD",1645401920819,52.25402756,90.935,90.812,25.0]
["bitfinex","SOLUSD",1645401921008,52.25402756,90.935,90.821,109.9]
["bitfinex","SOLUSD",1645401921207,52.25402756,90.935,90.823,109.9]
["bitfinex","SOLUSD",1645401921508,1.50203994,90.945,90.831,175.14]
["bitfinex","SOLUSD",1645401921707,1.50203994,90.956,90.85,175.14]
["bitfinex","SOLUSD",1645401921906,6.23111598,90.996,90.861,109.9]
["bitfinex","SOLUSD",1645401921907,1.50203994,90.965,90.861,109.9]
["bitfinex","SOLUSD",1645401922110,3.994e-05,90.989,90.87,109.9]
["bitfinex","SOLUSD",1645401922306,27.232754,91.0,90.88,13.24]
["bitfinex","SOLUSD",1645401922508,41.99746309,90.999,90.881,115.9]
["bitfinex","SOLUSD",1645401922707,41.99746309,90.999,90.883,109.9]
["bitfinex","SOLUSD",1645401922908,41.99746309,90.999,90.91,16.5001]
["bitfinex","SOLUSD",1645401923208,41.99746309,90.999,90.92,123.14]
["bitfinex","SOLUSD",1645401923407,27.232754,91.0,90.93,13.24]
["bitfinex","SOLUSD",1645401923607,2.99301877,91.065,90.931,116.15]
["bitfinex","SOLUSD",1645401923807,2.99301877,91.065,90.94,109.9]
["bitfinex","SOLUSD",1645401924009,2.99301877,91.065,90.931,8.53668754]
["bitfinex","SOLUSD",1645401924010,6.22556707,91.079,90.98,16.4878]
["bitfinex","SOLUSD",1645401924209,0.55163875,91.08,90.99,13.24]
["bitfinex","SOLUSD",1645401924411,0.55163875,91.08,90.99,123.14]
["bitfinex","SOLUSD",1645401924618,0.55163875,91.08,90.991,2.53668754]
["bitfinex","SOLUSD",1645401925016,0.55163875,91.08,91.01,16.4868]
["bitfinex","SOLUSD",1645401926017,0.55163875,91.08,90.98,13.24]
["bitfinex","SOLUSD",1645401926216,0.55163875,91.08,90.98,29.7297]
["bitfinex","SOLUSD",1645401926617,0.55163875,91.08,90.981,2.28668754]
["bitfinex","SOLUSD",1645401927016,0.55163875,91.08,90.98,13.24]
["bitfinex","SOLUSD",1645401927618,0.55163875,91.08,90.981,2.53668754]
["bitfinex","SOLUSD",1645401927820,0.55163875,91.08,90.99,16.4904]
["bitfinex","SOLUSD",1645401928018,0.55163875,91.08,90.991,0.25]
["bitfinex","SOLUSD",1645401928421,0.55163875,91.08,90.99,29.7304]
["bitfinex","SOLUSD",1645401928822,0.55163875,91.08,90.99,16.4904]
["bitfinex","SOLUSD",1645401929021,2.6293831,91.079,90.97,29.7333]
["bitfinex","SOLUSD",1645401929221,0.55163875,91.08,90.97,29.7333]
["bitfinex","SOLUSD",1645401929844,0.55163875,91.08,90.971,2.28668754]
["bitfinex","SOLUSD",1645401930641,0.55163875,91.08,90.98,16.4914]
["bitfinex","SOLUSD",1645401930840,0.55163875,91.08,90.99,13.24]
["bitfinex","SOLUSD",1645401931241,0.55163875,91.08,90.991,0.25]
["bitfinex","SOLUSD",1645401931456,0.55163875,91.08,90.991,2.52901617]
["bitfinex","SOLUSD",1645401931641,0.55163875,91.08,90.992,2.27901617]
["bitfinex","SOLUSD",1645401931840,0.55163875,91.08,90.993,0.25]
["bitfinex","SOLUSD",1645401932041,0.55163875,91.08,91.0,16.4887]
["bitfinex","SOLUSD",1645401932240,0.55163875,91.08,90.993,6.25]
["bitfinex","SOLUSD",1645401932241,0.55163875,91.08,91.01,13.24]
["bitfinex","SOLUSD",1645401932446,0.55163875,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645401932842,0.55163875,91.08,91.011,2.52901617]
["bitfinex","SOLUSD",1645401933041,0.55163875,91.08,91.012,2.27901617]
["bitfinex","SOLUSD",1645401933242,0.55163875,91.08,91.013,0.25]
["bitfinex","SOLUSD",1645401933443,0.55163875,91.08,91.012,2.27901617]
["bitfinex","SOLUSD",1645401933641,0.55163875,91.08,91.01,13.24]
["bitfinex","SOLUSD",1645401933848,0.55163875,91.08,91.01,68.1768]
["bitfinex","SOLUSD",1645401934245,0.55163875,91.08,91.011,2.27901617]
["bitfinex","SOLUSD",1645401934645,0.55163875,91.08,91.01,13.24]
["bitfinex","SOLUSD",1645401934846,0.55163875,91.08,91.0,16.4866]
["bitfinex","SOLUSD",1645401935048,0.62505706,91.079,90.98,13.24]
["bitfinex","SOLUSD",1645401935242,54.68549977,91.078,90.98,13.24]
["bitfinex","SOLUSD",1645401935447,0.62505706,91.077,90.981,2.27901617]
["bitfinex","SOLUSD",1645401935643,54.68549977,91.078,90.981,2.27901617]
["bitfinex","SOLUSD",1645401936044,0.55163875,91.08,90.982,0.25]
["bitfinex","SOLUSD",1645401936544,0.55163875,91.08,90.983,112.17901617]
["bitfinex","SOLUSD",1645401936744,0.55163875,91.08,90.985,109.9]
["bitfinex","SOLUSD",1645401936945,0.55163875,91.08,90.99,16.489]
["bitfinex","SOLUSD",1645401937147,0.55163875,91.08,91.0,13.24]
["bitfinex","SOLUSD",1645401937550,0.55163875,91.08,91.001,0.25]
["bitfinex","SOLUSD",1645401937746,0.55163875,91.08,91.001,2.52901617]
["bitfinex","SOLUSD",1645401937946,0.55163875,91.08,91.002,2.27901617]
["bitfinex","SOLUSD",1645401938145,0.55163875,91.08,91.02,16.4849]
["bitfinex","SOLUSD",1645401939048,0.55163875,91.08,91.021,2.27390534]
["bitfinex","SOLUSD",1645401939245,0.55163875,91.08,91.022,0.25]
["bitfinex","SOLUSD",1645401939446,0.55163875,91.08,91.021,2.27390534]
["bitfinex","SOLUSD",1645401940853,0.55163875,91.08,91.0,13.24]
["bitfinex","SOLUSD",1645401941049,0.55163875,91.08,91.0,16.4881]
["bitfinex","SOLUSD",1645401942052,0.66523247,91.079,91.0,16.4881]
["bitfinex","SOLUSD",1645401942250,52.99750018,91.078,91.0,16.4881]
["bitfinex","SOLUSD",1645401944252,52.99750018,91.078,91.01,16.4859]
["bitfinex","SOLUSD",1645401944453,52.99750018,91.078,91.001,2.52390534]
["bitfinex","SOLUSD",1645401944454,0.55163875,91.08,91.02,13.24]
["bitfinex","SOLUSD",1645401944654,0.55163875,91.08,91.031,109.9]
["bitfinex","SOLUSD",1645401944852,0.55163875,91.08,91.04,13.24]
["bitfinex","SOLUSD",1645401945253,0.55163875,91.08,91.041,0.25]
["bitfinex","SOLUSD",1645401945457,0.55163875,91.08,91.041,2.52390534]
["bitfinex","SOLUSD",1645401945654,0.55163875,91.08,91.042,2.27390534]
["bitfinex","SOLUSD",1645401945854,0.55163875,91.08,91.043,0.25]
["bitfinex","SOLUSD",1645401946252,0.55163875,91.08,91.044,2.27390534]
["bitfinex","SOLUSD",1645401946452,0.55163875,91.08,91.045,0.25]
["bitfinex","SOLUSD",1645401946857,0.00163875,91.08,91.051,109.9]
["bitfinex","SOLUSD",1645401947054,0.00163875,91.08,91.052,0.25]
["bitfinex","SOLUSD",1645401947254,0.00163875,91.08,91.052,2.52390534]
["bitfinex","SOLUSD",1645401947455,0.00163875,91.08,91.053,2.27390534]
["bitfinex","SOLUSD",1645401947655,0.00163875,91.08,91.054,0.25]
["bitfinex","SOLUSD",1645401948057,0.00163875,91.08,91.055,2.27390534]
["bitfinex","SOLUSD",1645401948254,0.00163875,91.08,91.071,109.9]
["bitfinex","SOLUSD",1645401948459,0.00163875,91.08,91.072,0.75]
["bitfinex","SOLUSD",1645401948655,0.00163875,91.08,91.072,3.02390534]
["bitfinex","SOLUSD",1645401948856,4.49306483,91.212,91.078,109.9]
["bitfinex","SOLUSD",1645401948857,2.99301877,91.19,91.078,109.9]
["bitfinex","SOLUSD",1645401949055,2.99301877,91.192,91.09,13.24]
["bitfinex","SOLUSD",1645401949257,2.99301877,91.207,91.101,109.9]
["bitfinex","SOLUSD",1645401949458,2.99301877,91.209,91.13,16.4641]
["bitfinex","SOLUSD",1645401949661,44.8402436,91.208,91.13,16.4641]
["bitfinex","SOLUSD",1645401950058,6.21672127,91.207,91.13,16.4641]
["bitfinex","SOLUSD",1645401950257,2.99301877,91.201,91.13,16.4641]
["bitfinex","SOLUSD",1645401950458,6.21672127,91.207,91.13,16.4641]
["bitfinex","SOLUSD",1645401950665,44.8402436,91.208,91.131,0.25]
["bitfinex","SOLUSD",1645401950858,6.21609041,91.206,91.131,2.27390534]
["bitfinex","SOLUSD",1645401951061,6.21609041,91.207,91.14,16.4643]
["bitfinex","SOLUSD",1645401951260,44.8402436,91.208,91.141,109.9]
["bitfinex","SOLUSD",1645401951462,44.8402436,91.208,91.151,109.9]
["bitfinex","SOLUSD",1645401951660,44.8402436,91.208,91.152,0.25]
["bitfinex","SOLUSD",1645401952260,2.99301877,91.226,91.16,16.4608]
["bitfinex","SOLUSD",1645401952465,5.2366801,91.25,91.17,123.14]
["bitfinex","SOLUSD",1645401952466,2.99301877,91.239,91.17,123.14]
["bitfinex","SOLUSD",1645401952762,9.20677152,91.249,91.171,0.25]
["bitfinex","SOLUSD",1645401952960,6.21375275,91.249,91.171,2.52390534]
["bitfinex","SOLUSD",1645401953163,5.2366801,91.25,91.172,2.27390534]
["bitfinex","SOLUSD",1645401953361,39.56033643,91.249,91.173,0.25]
["bitfinex","SOLUSD",1645401953760,39.56033643,91.249,91.18,16.4529]
["bitfinex","SOLUSD",1645401953960,39.56033643,91.249,91.19,13.24]
["bitfinex","SOLUSD",1645401954162,39.56033643,91.249,91.191,0.25]
["bitfinex","SOLUSD",1645401954462,39.56033643,91.249,91.191,2.52390534]
["bitfinex","SOLUSD",1645401954664,39.56033643,91.249,91.192,0.25]
["bitfinex","SOLUSD",1645401954863,39.06033643,91.249,91.192,2.27390534]
["bitfinex","SOLUSD",1645401955063,39.06033643,91.249,91.193,0.25]
["bitfinex","SOLUSD",1645401955266,39.06033643,91.249,91.2,16.4536]
["bitfinex","SOLUSD",1645401955565,5.2366801,91.25,91.21,13.24]
["bitfinex","SOLUSD",1645401955769,5.2366801,91.25,91.211,0.25]
["bitfinex","SOLUSD",1645401955965,0.0066801,91.25,91.211,112.42390534]
["bitfinex","SOLUSD",1645401956166,0.0066801,91.25,91.211,110.15]
["bitfinex","SOLUSD",1645401956368,0.0066801,91.25,91.212,2.27390534]
["bitfinex","SOLUSD",1645401956668,0.0066801,91.25,91.213,0.25]
["bitfinex","SOLUSD",1645401956869,0.0066801,91.25,91.22,16.4483]
["bitfinex","SOLUSD",1645401957072,0.0066801,91.25,91.23,13.24]
["bitfinex","SOLUSD",1645401957268,8.49853978,91.227,91.212,2.27390534]
["bitfinex","SOLUSD",1645401957468,8.49853978,91.227,91.221,2.27383639]
["bitfinex","SOLUSD",1645401957671,8.49853978,91.227,91.222,0.75]
["bitfinex","SOLUSD",1645401958069,8.49853978,91.227,91.223,2.27383639]
["bitfinex","SOLUSD",1645401958971,8.49853978,91.227,91.222,0.5]
["bitfinex","SOLUSD",1645401961075,55.85371122,91.227,91.222,0.5]
["bitfinex","SOLUSD",1645401961274,2.53219997,91.226,91.2,2.27383639]
["bitfinex","SOLUSD",1645401961476,0.6760415,91.225,91.18,13.24]
["bitfinex","SOLUSD",1645401961678,0.6760415,91.225,91.182,0.25]
["bitfinex","SOLUSD",1645401961873,0.61552063,91.225,91.182,2.52383639]
["bitfinex","SOLUSD",1645401962075,2.53219997,91.226,91.182,2.52383639]
["bitfinex","SOLUSD",1645401962273,55.85371122,91.227,91.183,2.27383639]
["bitfinex","SOLUSD",1645401962872,55.85371122,91.227,91.19,16.4543]
["bitfinex","SOLUSD",1645401963293,8.49853978,91.227,91.191,2.27383639]
["bitfinex","SOLUSD",1645401964095,0.0066801,91.25,91.191,112.17383639]
["bitfinex","SOLUSD",1645401964295,0.0066801,91.25,91.193,109.9]
["bitfinex","SOLUSD",1645401964497,0.0066801,91.25,91.195,109.9]
["bitfinex","SOLUSD",1645401964701,0.0066801,91.25,91.197,109.9]
["bitfinex","SOLUSD",1645401964895,0.0066801,91.25,91.196,6.25]
["bitfinex","SOLUSD",1645401964896,0.0066801,91.25,91.211,109.9]
["bitfinex","SOLUSD",1645401965302,0.0066801,91.25,91.212,6.25]
["bitfinex","SOLUSD",1645401965497,0.0066801,91.25,91.212,8.52383639]
["bitfinex","SOLUSD",1645401965704,0.0066801,91.25,91.213,2.27383639]
["bitfinex","SOLUSD",1645401965904,0.0066801,91.25,91.214,0.25]
["bitfinex","SOLUSD",1645401966297,0.0066801,91.25,91.215,2.27988304]
["bitfinex","SOLUSD",1645401966501,0.0066801,91.25,91.23,13.24]
["bitfinex","SOLUSD",1645401966700,0.0066801,91.25,91.24,16.4441]
["bitfinex","SOLUSD",1645401966900,0.0066801,91.25,91.241,0.5]
["bitfinex","SOLUSD",1645401967102,0.0066801,91.25,91.241,3.02988304]
["bitfinex","SOLUSD",1645401967501,0.0066801,91.25,91.242,2.27988304]
["bitfinex","SOLUSD",1645401967703,0.0066801,91.25,91.243,0.25]
["bitfinex","SOLUSD",1645401968103,0.0066801,91.25,91.243,2.27988304]
["bitfinex","SOLUSD",1645401968504,0.0066801,91.25,91.241,0.5]
["bitfinex","SOLUSD",1645401968810,55.26694823,91.248,91.18,48.1178]
["bitfinex","SOLUSD",1645401969003,55.26694823,91.248,91.18,24.3883]
["bitfinex","SOLUSD",1645401969203,55.26694823,91.248,91.18,37.6283]
["bitfinex","SOLUSD",1645401969404,55.26694823,91.248,91.181,2.27970404]
["bitfinex","SOLUSD",1645401969805,2.53219997,91.249,91.181,2.27970404]
["bitfinex","SOLUSD",1645401969806,2.53219997,91.249,91.2,16.4519]
["bitfinex","SOLUSD",1645401970003,2.53219997,91.249,91.201,0.25]
["bitfinex","SOLUSD",1645401970605,0.0066801,91.25,91.201,0.25]
["bitfinex","SOLUSD",1645401971806,0.0066801,91.25,91.21,16.4502]
["bitfinex","SOLUSD",1645401972011,0.0066801,91.25,91.211,0.25]
["bitfinex","SOLUSD",1645401972208,0.0066801,91.25,91.211,110.15]
["bitfinex","SOLUSD",1645401972508,0.0066801,91.25,91.215,109.9]
["bitfinex","SOLUSD",1645401972708,0.0066801,91.25,91.231,109.9]
["bitfinex","SOLUSD",1645401972911,2.99301877,91.359,91.235,109.9]
["bitfinex","SOLUSD",1645401973109,16.4385,91.38,91.237,109.9]
["bitfinex","SOLUSD",1645401973308,2.99301877,91.378,91.239,109.9]
["bitfinex","SOLUSD",1645401973507,9.19972087,91.378,91.251,109.9]
["bitfinex","SOLUSD",1645401973711,6.2067021,91.378,91.253,109.9]
["bitfinex","SOLUSD",1645401973912,50.71001693,91.377,91.271,175.14]
["bitfinex","SOLUSD",1645401974109,50.71001693,91.377,91.27,16.4371]
["bitfinex","SOLUSD",1645401974110,2.99301877,91.389,91.281,175.14]
["bitfinex","SOLUSD",1645401974307,2.99301877,91.399,91.283,109.9]
["bitfinex","SOLUSD",1645401974507,2.99301877,91.407,91.285,109.9]
["bitfinex","SOLUSD",1645401974708,2.99301877,91.407,91.293,109.9]
["bitfinex","SOLUSD",1645401974907,2.99301877,91.409,91.303,109.9]
["bitfinex","SOLUSD",1645401975107,52.18137307,91.408,91.321,109.9]
["bitfinex","SOLUSD",1645401975307,2.99301877,91.403,91.321,109.9]
["bitfinex","SOLUSD",1645401975707,2.99301877,91.407,91.322,0.25]
["bitfinex","SOLUSD",1645401975908,52.18137307,91.408,91.322,0.25]
["bitfinex","SOLUSD",1645401976511,52.18137307,91.408,91.321,109.9]
["bitfinex","SOLUSD",1645401976707,52.18137307,91.408,91.322,0.25]
["bitfinex","SOLUSD",1645401976907,2.99301877,91.406,91.33,16.4281]
["bitfinex","SOLUSD",1645401977108,39.9289779,91.393,91.33,16.4281]
["bitfinex","SOLUSD",1645401977508,5.28808483,91.327,91.32,13.24]
["bitfinex","SOLUSD",1645401977709,5.28808483,91.327,91.321,0.5]
["bitfinex","SOLUSD",1645401978110,5.28808483,91.327,91.321,110.4]
["bitfinex","SOLUSD",1645401978511,5.28808483,91.327,91.322,0.25]
["bitfinex","SOLUSD",1645401978910,5.28808483,91.327,91.321,0.5]
["bitfinex","SOLUSD",1645401980714,2.99301877,91.413,91.324,109.9]
["bitfinex","SOLUSD",1645401980911,24.4019,91.414,91.322,2.27970404]
["bitfinex","SOLUSD",1645401980912,24.4019,91.414,91.331,109.9]
["bitfinex","SOLUSD",1645401981111,24.4019,91.414,91.34,13.24]
["bitfinex","SOLUSD",1645401981411,2.99301877,91.416,91.341,109.9]
["bitfinex","SOLUSD",1645401981615,51.91944054,91.415,91.342,0.25]
["bitfinex","SOLUSD",1645401981812,2.99301877,91.418,91.342,0.25]
["bitfinex","SOLUSD",1645401982025,2.99301877,91.424,91.351,109.9]
["bitfinex","SOLUSD",1645401982215,2.99301877,91.429,91.352,0.25]
["bitfinex","SOLUSD",1645401982414,2.99301877,91.429,91.361,109.9]
["bitfinex","SOLUSD",1645401982715,2.99301877,91.431,91.362,0.25]
["bitfinex","SOLUSD",1645401982913,42.63958092,91.43,91.362,0.25]
["bitfinex","SOLUSD",1645401983115,42.63958092,91.43,91.36,29.6611]
["bitfinex","SOLUSD",1645401983316,42.63958092,91.43,91.361,0.25]
["bitfinex","SOLUSD",1645401983917,42.63958092,91.43,91.289,5.57]
["bitfinex","SOLUSD",1645401984120,16.4298,91.42,91.34,16.4274]
["bitfinex","SOLUSD",1645401984319,2.99301877,91.416,91.34,16.4274]
["bitfinex","SOLUSD",1645401984515,2.99301877,91.414,91.34,16.4274]
["bitfinex","SOLUSD",1645401984717,2.99301877,91.412,91.34,16.4274]
["bitfinex","SOLUSD",1645401984915,2.99301877,91.411,91.34,16.4274]
["bitfinex","SOLUSD",1645401985122,2.99301877,91.41,91.34,16.4274]
["bitfinex","SOLUSD",1645401985317,2.99301877,91.409,91.34,16.4274]
["bitfinex","SOLUSD",1645401985616,52.64747651,91.415,91.34,16.4274]
["bitfinex","SOLUSD",1645401985821,49.65445774,91.415,91.34,16.4274]
["bitfinex","SOLUSD",1645401987420,49.65445774,91.415,91.35,16.426]
["bitfinex","SOLUSD",1645401988421,49.65445774,91.415,91.33,16.4288]
["bitfinex","SOLUSD",1645401988623,2.99301877,91.41,91.304,72.4629]
["bitfinex","SOLUSD",1645401988821,0.84791563,91.378,91.28,13.24]
["bitfinex","SOLUSD",1645401989021,0.84791563,91.378,91.281,2.27970404]
["bitfinex","SOLUSD",1645401989022,53.83678863,91.377,91.281,2.27970404]
["bitfinex","SOLUSD",1645401989225,0.89055086,91.376,91.281,2.27970404]
["bitfinex","SOLUSD",1645401989820,53.83678863,91.377,91.281,2.27970404]
["bitfinex","SOLUSD",1645401990021,53.83678863,91.377,91.291,109.9]
["bitfinex","SOLUSD",1645401990222,53.83678863,91.377,91.292,0.25]
["bitfinex","SOLUSD",1645401990419,53.83678863,91.377,91.292,2.52970404]
["bitfinex","SOLUSD",1645401990621,53.83678863,91.377,91.293,2.27970404]
["bitfinex","SOLUSD",1645401990821,53.83678863,91.377,91.294,0.25]
["bitfinex","SOLUSD",1645401991221,53.83678863,91.377,91.295,2.27970404]
["bitfinex","SOLUSD",1645401991422,53.83678863,91.377,91.296,0.25]
["bitfinex","SOLUSD",1645401991824,53.83678863,91.377,91.31,16.4314]
["bitfinex","SOLUSD",1645401993623,53.83678863,91.377,91.311,2.52970404]
["bitfinex","SOLUSD",1645401993822,53.83678863,91.377,91.32,16.4304]
["bitfinex","SOLUSD",1645401994426,53.83678863,91.377,91.321,109.9]
["bitfinex","SOLUSD",1645401994629,53.83678863,91.377,91.32,16.4304]
["bitfinex","SOLUSD",1645401995125,53.83678863,91.377,91.32,3.9304]
["bitfinex","SOLUSD",1645401995323,53.83678863,91.377,91.239,5.0]
["bitfinex","SOLUSD",1645401995324,53.83678863,91.377,91.28,13.24]
["bitfinex","SOLUSD",1645401995528,0.65380968,91.376,91.286,2.27970404]
["bitfinex","SOLUSD",1645401995733,67.8693831,91.376,91.27,13.24]
["bitfinex","SOLUSD",1645401995927,109.9,91.367,91.23,13.24]
["bitfinex","SOLUSD",1645401996132,2.99301877,91.358,91.23,13.24]
["bitfinex","SOLUSD",1645401996328,2.99301877,91.346,91.24,16.4448]
["bitfinex","SOLUSD",1645401996528,2.99301877,91.338,91.24,16.4448]
["bitfinex","SOLUSD",1645401996725,51.17134117,91.336,91.24,16.4448]
["bitfinex","SOLUSD",1645401997128,6.20766766,91.335,91.24,16.4448]
["bitfinex","SOLUSD",1645401997427,0.82500296,91.334,91.24,16.4448]
["bitfinex","SOLUSD",1645401997626,6.20766766,91.335,91.25,16.4428]
["bitfinex","SOLUSD",1645401997829,50.34633821,91.336,91.25,16.4428]
["bitfinex","SOLUSD",1645401997830,50.34633821,91.336,91.251,109.9]
["bitfinex","SOLUSD",1645401998232,50.34633821,91.336,91.25,29.6828]
["bitfinex","SOLUSD",1645401998430,50.34633821,91.336,91.251,0.25]
["bitfinex","SOLUSD",1645401999333,50.34633821,91.336,91.26,3.9423]
["bitfinex","SOLUSD",1645402000138,6.20714176,91.335,91.26,3.9423]
["bitfinex","SOLUSD",1645402000838,6.20714176,91.335,91.261,109.9]
["bitfinex","SOLUSD",1645402001237,6.20714176,91.335,91.27,16.4405]
["bitfinex","SOLUSD",1645402001637,50.34633821,91.336,91.27,16.4405]
["bitfinex","SOLUSD",1645402001839,50.34633821,91.336,91.271,109.9]
["bitfinex","SOLUSD",1645402002042,6.20627681,91.335,91.271,109.9]
["bitfinex","SOLUSD",1645402002241,2.99301877,91.351,91.281,109.9]
["bitfinex","SOLUSD",1645402002438,5.2251528,91.344,91.291,109.9]
["bitfinex","SOLUSD",1645402002840,5.2251528,91.344,91.292,0.25]
["bitfinex","SOLUSD",1645402003843,5.2251528,91.344,91.291,109.9]
["bitfinex","SOLUSD",1645402004042,5.2251528,91.344,91.292,0.25]
["bitfinex","SOLUSD",1645402004853,5.2251528,91.344,91.3,16.4344]
["bitfinex","SOLUSD",1645402005054,5.2251528,91.344,91.3,29.6744]
["bitfinex","SOLUSD",1645402005264,5.2251528,91.344,91.3,13.24]
["bitfinex","SOLUSD",1645402005454,6.20510306,91.343,91.28,68.0181]
["bitfinex","SOLUSD",1645402005654,6.20510306,91.343,91.281,0.25]
["bitfinex","SOLUSD",1645402006055,6.20510306,91.343,91.28,68.0181]
["bitfinex","SOLUSD",1645402006254,6.20510306,91.343,91.281,109.9]
["bitfinex","SOLUSD",1645402006455,6.20510306,91.343,91.28,68.0181]
["bitfinex","SOLUSD",1645402006854,6.20510306,91.343,91.29,16.4358]
["bitfinex","SOLUSD",1645402007358,6.20510306,91.343,91.291,109.9]
["bitfinex","SOLUSD",1645402008157,6.20510306,91.343,91.3,16.4325]
["bitfinex","SOLUSD",1645402009159,5.2251528,91.344,91.3,16.4325]
["bitfinex","SOLUSD",1645402009562,5.2251528,91.344,91.301,0.25]
["bitfinex","SOLUSD",1645402009758,5.2251528,91.344,91.29,13.24]
["bitfinex","SOLUSD",1645402010358,53.26935345,91.343,91.262,16.5559]
["bitfinex","SOLUSD",1645402010561,0.57983757,91.342,91.27,13.24]
["bitfinex","SOLUSD",1645402010758,0.57983757,91.342,91.263,6.0]
["bitfinex","SOLUSD",1645402010759,6.20516192,91.342,91.263,115.9]
["bitfinex","SOLUSD",1645402010959,6.20516192,91.342,91.263,6.0]
["bitfinex","SOLUSD",1645402011160,6.20516192,91.342,91.25,13.24]
["bitfinex","SOLUSD",1645402011361,2.99301877,91.331,91.23,13.24]
["bitfinex","SOLUSD",1645402011561,2.99301877,91.323,91.21,13.24]
["bitfinex","SOLUSD",1645402011759,6.20516192,91.342,91.21,13.24]
["bitfinex","SOLUSD",1645402011760,2.99301877,91.318,91.21,29.3646]
["bitfinex","SOLUSD",1645402011959,3.75496832,91.317,91.211,109.9]
["bitfinex","SOLUSD",1645402012163,9.19818069,91.316,91.211,109.9]
["bitfinex","SOLUSD",1645402012365,2.99301877,91.315,91.211,109.9]
["bitfinex","SOLUSD",1645402012567,2.99301877,91.315,91.21,29.3646]
["bitfinex","SOLUSD",1645402012568,2.99301877,91.319,91.21,13.24]
["bitfinex","SOLUSD",1645402012764,2.99301877,91.309,91.21,13.24]
["bitfinex","SOLUSD",1645402012967,45.4496406,91.308,91.21,13.24]
["bitfinex","SOLUSD",1645402013165,2.99301877,91.301,91.21,13.24]
["bitfinex","SOLUSD",1645402013368,0.74909461,91.3,91.21,13.24]
["bitfinex","SOLUSD",1645402013569,2.99301877,91.299,91.21,13.24]
["bitfinex","SOLUSD",1645402013772,3.80540612,91.298,91.21,13.24]
["bitfinex","SOLUSD",1645402013974,6.20516192,91.297,91.21,13.24]
["bitfinex","SOLUSD",1645402014371,2.99301877,91.296,91.21,13.24]
["bitfinex","SOLUSD",1645402014577,2.99301877,91.305,91.21,13.24]
["bitfinex","SOLUSD",1645402014777,6.20516192,91.307,91.21,13.24]
["bitfinex","SOLUSD",1645402014975,2.99301877,91.306,91.21,13.24]
["bitfinex","SOLUSD",1645402015373,2.99301877,91.305,91.21,13.24]
["bitfinex","SOLUSD",1645402016573,2.99301877,91.304,91.21,13.24]
["bitfinex","SOLUSD",1645402016776,2.99301877,91.304,91.211,0.25]
["bitfinex","SOLUSD",1645402017075,6.20516192,91.303,91.211,0.25]
["bitfinex","SOLUSD",1645402017275,6.20516192,91.307,91.211,0.25]
["bitfinex","SOLUSD",1645402017474,6.20516192,91.307,91.211,110.15]
["bitfinex","SOLUSD",1645402017678,6.20516192,91.307,91.211,0.25]
["bitfinex","SOLUSD",1645402018579,9.19818069,91.307,91.211,0.25]
["bitfinex","SOLUSD",1645402018780,2.99301877,91.306,91.211,0.25]
["bitfinex","SOLUSD",1645402019281,9.19818069,91.307,91.211,110.15]
["bitfinex","SOLUSD",1645402019483,6.20516192,91.307,91.213,109.9]
["bitfinex","SOLUSD",1645402019682,44.70054599,91.308,91.215,109.9]
["bitfinex","SOLUSD",1645402019884,44.70054599,91.308,91.221,109.9]
["bitfinex","SOLUSD",1645402020384,44.70054599,91.308,91.222,0.25]
["bitfinex","SOLUSD",1645402021185,6.20772396,91.307,91.22,13.24]
["bitfinex","SOLUSD",1645402021386,109.9,91.306,91.22,13.24]
["bitfinex","SOLUSD",1645402021584,6.20772396,91.305,91.22,13.24]
["bitfinex","SOLUSD",1645402021786,6.20772396,91.307,91.22,13.24]
["bitfinex","SOLUSD",1645402022288,2.99301877,91.306,91.22,13.24]
["bitfinex","SOLUSD",1645402022485,6.20772396,91.307,91.22,13.24]
["bitfinex","SOLUSD",1645402023485,6.20772396,91.307,91.221,109.9]
["bitfinex","SOLUSD",1645402023688,6.20772396,91.307,91.222,0.25]
["bitfinex","SOLUSD",1645402023886,6.20772396,91.307,91.223,109.9]
["bitfinex","SOLUSD",1645402024087,44.70054599,91.308,91.225,109.9]
["bitfinex","SOLUSD",1645402024286,44.70054599,91.308,91.227,109.9]
["bitfinex","SOLUSD",1645402024487,44.70054599,91.308,91.24,13.24]
["bitfinex","SOLUSD",1645402024696,44.70054599,91.308,91.241,0.25]
["bitfinex","SOLUSD",1645402025092,44.70054599,91.308,91.241,110.15]
["bitfinex","SOLUSD",1645402025493,44.70054599,91.308,91.241,0.25]
["bitfinex","SOLUSD",1645402026794,5.2251528,91.344,91.241,110.15]
["bitfinex","SOLUSD",1645402026795,2.99301877,91.324,91.241,110.15]
["bitfinex","SOLUSD",1645402026992,26.59961877,91.329,91.241,110.15]
["bitfinex","SOLUSD",1645402027192,26.59961877,91.329,91.243,109.9]
["bitfinex","SOLUSD",1645402027193,6.20660231,91.328,91.243,109.9]
["bitfinex","SOLUSD",1645402027396,5.2251528,91.344,91.245,109.9]
["bitfinex","SOLUSD",1645402027397,2.99301877,91.34,91.245,109.9]
["bitfinex","SOLUSD",1645402027592,2.99301877,91.34,91.261,109.9]
["bitfinex","SOLUSD",1645402027793,2.99301877,91.34,91.241,0.25]
["bitfinex","SOLUSD",1645402027794,52.51915693,91.339,91.27,13.24]
["bitfinex","SOLUSD",1645402027996,58.72477778,91.339,91.271,0.25]
["bitfinex","SOLUSD",1645402028194,6.20562085,91.338,91.271,0.25]
["bitfinex","SOLUSD",1645402028596,6.20562085,91.338,91.27,13.24]
["bitfinex","SOLUSD",1645402029193,6.20562085,91.338,91.222,79.4566]
["bitfinex","SOLUSD",1645402029394,2.99301877,91.332,91.25,13.24]
["bitfinex","SOLUSD",1645402029594,2.99301877,91.332,91.251,6.0]
["bitfinex","SOLUSD",1645402029796,2.99301877,91.336,91.251,6.0]
["bitfinex","SOLUSD",1645402029994,9.19863962,91.338,91.251,6.0]
["bitfinex","SOLUSD",1645402030195,6.20562085,91.338,91.252,0.25]
["bitfinex","SOLUSD",1645402030813,6.20562085,91.338,91.252,110.15]
["bitfinex","SOLUSD",1645402031011,6.20562085,91.338,91.254,109.9]
["bitfinex","SOLUSD",1645402031210,6.20562085,91.338,91.256,109.9]
["bitfinex","SOLUSD",1645402031411,6.20562085,91.338,91.26,13.24]
["bitfinex","SOLUSD",1645402031810,52.51915693,91.339,91.261,0.25]
["bitfinex","SOLUSD",1645402032211,6.20553476,91.338,91.261,110.15]
["bitfinex","SOLUSD",1645402032413,52.51915693,91.339,91.261,110.15]
["bitfinex","SOLUSD",1645402033915,52.51915693,91.339,91.261,0.25]
["bitfinex","SOLUSD",1645402034114,52.51915693,91.339,91.26,13.24]
["bitfinex","SOLUSD",1645402034315,2.99301877,91.336,91.24,23.7464]
["bitfinex","SOLUSD",1645402034514,2.99301877,91.329,91.24,13.24]
["bitfinex","SOLUSD",1645402034725,2.99301877,91.323,91.21,13.24]
["bitfinex","SOLUSD",1645402034914,40.91957427,91.322,91.21,13.24]
["bitfinex","SOLUSD",1645402035114,0.59534126,91.318,91.21,13.24]
["bitfinex","SOLUSD",1645402035320,2.99301877,91.315,91.21,13.24]
["bitfinex","SOLUSD",1645402035515,0.6117431,91.316,91.21,13.24]
["bitfinex","SOLUSD",1645402035717,6.20624003,91.315,91.206,24.7195]
["bitfinex","SOLUSD",1645402035914,2.99301877,91.316,91.23,13.24]
["bitfinex","SOLUSD",1645402036715,2.99301877,91.315,91.23,13.24]
["bitfinex","SOLUSD",1645402036914,2.99301877,91.314,91.23,13.24]
["bitfinex","SOLUSD",1645402037115,2.99301877,91.313,91.23,13.24]
["bitfinex","SOLUSD",1645402038115,2.99301877,91.314,91.23,13.24]
["bitfinex","SOLUSD",1645402038817,2.99301877,91.313,91.23,13.24]
["bitfinex","SOLUSD",1645402039518,2.99301877,91.314,91.23,13.24]
["bitfinex","SOLUSD",1645402039919,2.99301877,91.317,91.23,13.24]
["bitfinex","SOLUSD",1645402040119,2.99301877,91.31,91.23,13.24]
["bitfinex","SOLUSD",1645402040519,44.39361528,91.307,91.23,13.24]
["bitfinex","SOLUSD",1645402040721,0.5923334,91.306,91.23,13.24]
["bitfinex","SOLUSD",1645402040919,6.20624003,91.305,91.23,13.24]
["bitfinex","SOLUSD",1645402041124,6.20624003,91.306,91.23,13.24]
["bitfinex","SOLUSD",1645402041526,44.39361528,91.307,91.231,0.25]
["bitfinex","SOLUSD",1645402041920,44.39361528,91.307,91.23,13.24]
["bitfinex","SOLUSD",1645402041921,6.2075291,91.306,91.23,13.24]
["bitfinex","SOLUSD",1645402042121,1.52936226,91.289,91.23,13.24]
["bitfinex","SOLUSD",1645402042321,1.52936226,91.286,91.23,13.24]
["bitfinex","SOLUSD",1645402043022,51.14390018,91.288,91.23,13.24]
["bitfinex","SOLUSD",1645402043323,49.61453792,91.288,91.23,13.24]
["bitfinex","SOLUSD",1645402043626,1.52936226,91.284,91.23,13.24]
["bitfinex","SOLUSD",1645402043821,1.52936226,91.283,91.23,13.24]
["bitfinex","SOLUSD",1645402044042,1.52936226,91.284,91.23,13.24]
["bitfinex","SOLUSD",1645402044223,1.52936226,91.288,91.231,109.9]
["bitfinex","SOLUSD",1645402044424,1.52936226,91.294,91.23,13.24]
["bitfinex","SOLUSD",1645402044823,1.52936226,91.293,91.23,13.24]
["bitfinex","SOLUSD",1645402045021,1.52936226,91.293,91.231,0.25]
["bitfinex","SOLUSD",1645402045528,45.62377986,91.295,91.231,110.15]
["bitfinex","SOLUSD",1645402045729,44.0944176,91.295,91.233,109.9]
["bitfinex","SOLUSD",1645402045930,44.0944176,91.295,91.234,0.25]
["bitfinex","SOLUSD",1645402046130,44.0944176,91.295,91.231,0.25]
["bitfinex","SOLUSD",1645402046527,1.52936226,91.293,91.231,0.25]
["bitfinex","SOLUSD",1645402046731,1.52936226,91.293,91.231,110.15]
["bitfinex","SOLUSD",1645402046932,1.52936226,91.294,91.231,110.15]
["bitfinex","SOLUSD",1645402047134,1.52936226,91.299,91.233,109.9]
["bitfinex","SOLUSD",1645402047432,2.99301877,91.324,91.235,109.9]
["bitfinex","SOLUSD",1645402047433,1.52936226,91.298,91.235,109.9]
["bitfinex","SOLUSD",1645402047632,1.52936226,91.299,91.235,109.9]
["bitfinex","SOLUSD",1645402047832,1.52936226,91.298,91.236,0.25]
["bitfinex","SOLUSD",1645402048032,1.52936226,91.299,91.25,13.24]
["bitfinex","SOLUSD",1645402048233,1.52936226,91.299,91.251,0.25]
["bitfinex","SOLUSD",1645402048736,1.52936226,91.299,91.25,13.24]
["bitfinex","SOLUSD",1645402048935,1.52936226,91.294,91.231,23.8425]
["bitfinex","SOLUSD",1645402049232,1.52936226,91.288,91.232,0.25]
["bitfinex","SOLUSD",1645402049434,1.52936226,91.289,91.232,0.25]
["bitfinex","SOLUSD",1645402049632,1.52936226,91.288,91.232,0.25]
["bitfinex","SOLUSD",1645402049933,1.52936226,91.287,91.232,0.25]
["bitfinex","SOLUSD",1645402050334,1.52936226,91.287,91.23,13.24]
["bitfinex","SOLUSD",1645402050335,1.52936226,91.286,91.231,0.25]
["bitfinex","SOLUSD",1645402051238,1.52936226,91.283,91.231,0.25]
["bitfinex","SOLUSD",1645402051936,1.52936226,91.284,91.231,0.25]
["bitfinex","SOLUSD",1645402052137,1.52936226,91.288,91.23,13.24]
["bitfinex","SOLUSD",1645402052334,1.52936226,91.278,91.221,22.6]
["bitfinex","SOLUSD",1645402052537,1.52936226,91.282,91.221,22.6]
["bitfinex","SOLUSD",1645402052735,46.51695261,91.293,91.221,22.6]
["bitfinex","SOLUSD",1645402052736,1.52936226,91.29,91.221,22.6]
["bitfinex","SOLUSD",1645402052935,1.52936226,91.291,91.221,22.6]
["bitfinex","SOLUSD",1645402053136,1.52936226,91.29,91.222,109.9]
["bitfinex","SOLUSD",1645402053537,1.52936226,91.294,91.222,109.9]
["bitfinex","SOLUSD",1645402053740,1.52936226,91.294,91.224,109.9]
["bitfinex","SOLUSD",1645402053936,1.52936226,91.294,91.226,109.9]
["bitfinex","SOLUSD",1645402054138,1.52936226,91.298,91.24,13.24]
["bitfinex","SOLUSD",1645402054548,1.52936226,91.298,91.241,110.15]
["bitfinex","SOLUSD",1645402054739,1.52936226,91.298,91.241,0.25]
["bitfinex","SOLUSD",1645402054939,1.52936226,91.299,91.241,0.25]
["bitfinex","SOLUSD",1645402055241,1.52936226,91.302,91.241,6.25]
["bitfinex","SOLUSD",1645402055439,1.52936226,91.325,91.241,26.04019752]
["bitfinex","SOLUSD",1645402055639,1.52936226,91.325,91.242,109.9]
["bitfinex","SOLUSD",1645402055840,1.52936226,91.328,91.244,109.9]
["bitfinex","SOLUSD",1645402056039,1.52936226,91.328,91.246,109.9]
["bitfinex","SOLUSD",1645402056243,1.52936226,91.328,91.261,109.9]
["bitfinex","SOLUSD",1645402056442,1.52936226,91.328,91.263,109.9]
["bitfinex","SOLUSD",1645402056640,1.52936226,91.328,91.265,109.9]
["bitfinex","SOLUSD",1645402056840,1.52936226,91.328,91.271,109.9]
["bitfinex","SOLUSD",1645402057040,50.49745563,91.331,91.272,115.9]
["bitfinex","SOLUSD",1645402057239,50.49745563,91.331,91.273,0.25]
["bitfinex","SOLUSD",1645402057640,1.52936226,91.329,91.273,0.25]
["bitfinex","SOLUSD",1645402057841,50.49745563,91.331,91.273,0.25]
["bitfinex","SOLUSD",1645402058041,1.52936226,91.33,91.273,0.25]
["bitfinex","SOLUSD",1645402058240,1.52936226,91.33,91.272,0.25]
["bitfinex","SOLUSD",1645402058445,52.02681789,91.331,91.272,0.25]
["bitfinex","SOLUSD",1645402058641,52.02681789,91.331,91.271,0.25]
["bitfinex","SOLUSD",1645402058845,52.02681789,91.331,91.271,110.15]
["bitfinex","SOLUSD",1645402059042,50.49745563,91.331,91.271,110.15]
["bitfinex","SOLUSD",1645402059441,1.52936226,91.333,91.271,110.15]
["bitfinex","SOLUSD",1645402060045,5.2251528,91.344,91.273,109.9]
["bitfinex","SOLUSD",1645402060247,5.2251528,91.344,91.283,109.9]
["bitfinex","SOLUSD",1645402060445,5.2251528,91.344,91.291,109.9]
["bitfinex","SOLUSD",1645402060645,5.2251528,91.344,91.293,109.9]
["bitfinex","SOLUSD",1645402060845,5.2251528,91.344,91.295,109.9]
["bitfinex","SOLUSD",1645402061044,5.2251528,91.344,91.311,109.9]
["bitfinex","SOLUSD",1645402061246,5.2251528,91.344,91.313,109.9]
["bitfinex","SOLUSD",1645402061449,5.2251528,91.344,91.31,13.24]
["bitfinex","SOLUSD",1645402061450,5.2251528,91.344,91.315,109.9]
["bitfinex","SOLUSD",1645402061647,5.2251528,91.344,91.316,0.25]
["bitfinex","SOLUSD",1645402061848,5.2251528,91.344,91.321,109.9]
["bitfinex","SOLUSD",1645402062049,5.2251528,91.344,91.322,0.25]
["bitfinex","SOLUSD",1645402062249,5.28e-05,91.344,91.322,0.25]
["bitfinex","SOLUSD",1645402062451,0.54983638,91.379,91.324,175.14]
["bitfinex","SOLUSD",1645402062452,1.52936226,91.375,91.324,175.14]
["bitfinex","SOLUSD",1645402062650,0.00983638,91.379,91.326,175.14]
["bitfinex","SOLUSD",1645402062951,0.00983638,91.379,91.341,175.14]
["bitfinex","SOLUSD",1645402063151,0.00983638,91.379,91.343,175.14]
["bitfinex","SOLUSD",1645402063350,0.00983638,91.379,91.347,109.9]
["bitfinex","SOLUSD",1645402063550,0.00983638,91.379,91.344,6.0]
["bitfinex","SOLUSD",1645402063551,0.00983638,91.379,91.361,175.14]
["bitfinex","SOLUSD",1645402063750,0.00983638,91.379,91.371,175.14]
["bitfinex","SOLUSD",1645402063955,0.00983638,91.379,91.373,109.9]
["bitfinex","SOLUSD",1645402064151,0.00983638,91.379,91.375,109.9]
["bitfinex","SOLUSD",1645402064351,0.00983638,91.379,91.377,109.9]
["bitfinex","SOLUSD",1645402064574,2.99301877,91.491,91.379,109.9]
["bitfinex","SOLUSD",1645402064771,2.99301877,91.508,91.41,165.46]
["bitfinex","SOLUSD",1645402064973,2.99301877,91.524,91.42,13.24]
["bitfinex","SOLUSD",1645402065172,2.99301877,91.524,91.433,109.9]
["bitfinex","SOLUSD",1645402065371,2.99301877,91.531,91.441,109.9]
["bitfinex","SOLUSD",1645402065575,1.0757634,91.539,91.451,109.9]
["bitfinex","SOLUSD",1645402065772,1.0757634,91.539,91.453,109.9]
["bitfinex","SOLUSD",1645402065972,1.0757634,91.539,91.455,109.9]
["bitfinex","SOLUSD",1645402066173,4.49306483,91.572,91.47,175.14]
["bitfinex","SOLUSD",1645402066372,6.483e-05,91.572,91.501,109.9]
["bitfinex","SOLUSD",1645402066576,16.5468,91.666,91.51,13.24]
["bitfinex","SOLUSD",1645402066872,51.91648805,91.633,91.511,6.25]
["bitfinex","SOLUSD",1645402067070,51.41648805,91.633,91.511,6.25]
["bitfinex","SOLUSD",1645402067276,13.24,91.7,91.511,6.25]
["bitfinex","SOLUSD",1645402067277,48.962,91.72,91.512,23.66130863]
["bitfinex","SOLUSD",1645402067473,48.962,91.72,91.56,109.9]
["bitfinex","SOLUSD",1645402067707,48.962,91.72,91.562,109.9]
["bitfinex","SOLUSD",1645402067875,48.962,91.72,91.571,109.9]
["bitfinex","SOLUSD",1645402068073,48.962,91.72,91.581,109.9]
["bitfinex","SOLUSD",1645402068272,45.65865156,91.697,91.591,109.9]
["bitfinex","SOLUSD",1645402068472,45.65865156,91.697,91.592,6.0]
["bitfinex","SOLUSD",1645402068675,45.65865156,91.697,91.59,6.99]
["bitfinex","SOLUSD",1645402069877,45.65865156,91.697,91.59,23.2693]
["bitfinex","SOLUSD",1645402070075,45.65865156,91.697,91.59,6.99]
["bitfinex","SOLUSD",1645402070476,0.8582293,91.753,91.61,165.46]
["bitfinex","SOLUSD",1645402070677,0.8582293,91.753,91.62,13.24]
["bitfinex","SOLUSD",1645402070877,0.8582293,91.753,91.611,6.25]
["bitfinex","SOLUSD",1645402070878,0.8582293,91.753,91.63,13.24]
["bitfinex","SOLUSD",1645402071075,0.8582293,91.753,91.64,13.24]
["bitfinex","SOLUSD",1645402071275,0.8582293,91.753,91.65,13.24]
["bitfinex","SOLUSD",1645402071476,0.8582293,91.753,91.62,165.46]
["bitfinex","SOLUSD",1645402071477,45.65295255,91.752,91.66,13.24]
["bitfinex","SOLUSD",1645402071682,45.65295255,91.752,91.67,13.24]
["bitfinex","SOLUSD",1645402072278,6.0,91.751,91.67,13.24]
["bitfinex","SOLUSD",1645402072485,6.0,91.751,91.671,0.25]
["bitfinex","SOLUSD",1645402072880,6.0,91.751,91.67,0.74]
["bitfinex","SOLUSD",1645402073078,6.0,91.751,91.67,0.76]
["bitfinex","SOLUSD",1645402073479,8.6293831,91.751,91.67,0.02]
["bitfinex","SOLUSD",1645402073881,6.0,91.751,91.67,13.26]
["bitfinex","SOLUSD",1645402074284,45.65295255,91.752,91.671,0.25]
["bitfinex","SOLUSD",1645402074681,0.25,91.751,91.671,0.25]
["bitfinex","SOLUSD",1645402075084,0.25,91.751,91.67,13.26]
["bitfinex","SOLUSD",1645402075483,6.25,91.751,91.67,0.02]
["bitfinex","SOLUSD",1645402076288,6.0,91.751,91.67,0.02]
["bitfinex","SOLUSD",1645402077183,0.8582293,91.753,91.68,13.24]
["bitfinex","SOLUSD",1645402077385,0.8582293,91.753,91.681,0.25]
["bitfinex","SOLUSD",1645402077597,3.81,91.862,91.681,0.25]
["bitfinex","SOLUSD",1645402077598,13.24,91.87,91.681,5.75]
["bitfinex","SOLUSD",1645402077785,13.24,91.88,91.709,0.57]
["bitfinex","SOLUSD",1645402077987,18.53982172,91.881,91.72,13.24]
["bitfinex","SOLUSD",1645402078284,0.8450943,91.881,91.759,0.57]
["bitfinex","SOLUSD",1645402078485,0.8450943,91.881,91.749,0.57]
["bitfinex","SOLUSD",1645402078688,0.8450943,91.881,91.769,0.57]
["bitfinex","SOLUSD",1645402078885,0.3750127,91.864,91.78,13.24]
["bitfinex","SOLUSD",1645402080689,98.33921797,92.0,91.78,13.24]
["bitfinex","SOLUSD",1645402080892,74.6142,92.367,91.873,0.3750127]
["bitfinex","SOLUSD",1645402080893,7.47375369,92.236,91.873,0.3750127]
["bitfinex","SOLUSD",1645402081090,173.0491,92.28,91.95,165.46]
["bitfinex","SOLUSD",1645402081091,10.0,92.16,91.95,165.46]
["bitfinex","SOLUSD",1645402081289,73.7766,92.229,91.959,5.57]
["bitfinex","SOLUSD",1645402081487,73.7766,92.229,92.04,165.46]
["bitfinex","SOLUSD",1645402081689,73.7766,92.229,91.96,110.15]
["bitfinex","SOLUSD",1645402081690,40.15596695,92.137,92.05,13.24]
["bitfinex","SOLUSD",1645402081890,40.15596695,92.137,92.06,165.46]
["bitfinex","SOLUSD",1645402082087,40.15596695,92.137,92.05,165.46]
["bitfinex","SOLUSD",1645402082296,40.15596695,92.137,92.06,13.24]
["bitfinex","SOLUSD",1645402082790,40.15596695,92.137,91.949,5.57]
["bitfinex","SOLUSD",1645402082791,6.0,92.136,91.949,5.57]
["bitfinex","SOLUSD",1645402082991,54.45626168,92.107,91.92,181.7668]
["bitfinex","SOLUSD",1645402083190,54.45626168,92.107,91.89,219.8239]
["bitfinex","SOLUSD",1645402083392,54.45626168,92.107,91.919,5.57]
["bitfinex","SOLUSD",1645402083590,54.45626168,92.107,91.93,178.7]
["bitfinex","SOLUSD",1645402083791,54.45626168,92.107,91.94,165.46]
["bitfinex","SOLUSD",1645402083991,54.39654361,92.107,91.95,13.24]
["bitfinex","SOLUSD",1645402084233,54.39654361,92.107,91.96,13.24]
["bitfinex","SOLUSD",1645402084395,8.6293831,92.106,91.96,13.24]
["bitfinex","SOLUSD",1645402084594,6.0,92.106,91.96,13.24]
["bitfinex","SOLUSD",1645402084991,5.0,92.102,91.96,13.24]
["bitfinex","SOLUSD",1645402085192,0.59637365,92.1,91.9,16.3159]
["bitfinex","SOLUSD",1645402085394,53.97819025,92.071,91.92,13.24]
["bitfinex","SOLUSD",1645402085798,5.0,92.062,91.92,13.24]
["bitfinex","SOLUSD",1645402086798,2.6293831,92.07,91.92,13.24]
["bitfinex","SOLUSD",1645402087001,53.97819025,92.071,91.92,13.24]
["bitfinex","SOLUSD",1645402087201,2.6293831,92.07,91.92,13.24]
["bitfinex","SOLUSD",1645402087500,5.0,92.042,91.92,13.24]
["bitfinex","SOLUSD",1645402087698,43.76414749,92.041,91.92,13.24]
["bitfinex","SOLUSD",1645402087998,42.99436948,92.041,91.92,13.24]
["bitfinex","SOLUSD",1645402088198,0.25,92.04,91.92,13.24]
["bitfinex","SOLUSD",1645402088399,0.56819255,92.039,91.92,13.24]
["bitfinex","SOLUSD",1645402088601,0.56819255,92.039,91.92,13.26]
["bitfinex","SOLUSD",1645402088801,2.6293831,92.038,91.92,13.26]
["bitfinex","SOLUSD",1645402089203,42.99436948,92.041,91.92,13.26]
["bitfinex","SOLUSD",1645402089403,2.6293831,92.04,91.92,13.26]
["bitfinex","SOLUSD",1645402089605,3.29,92.032,91.92,0.02]
["bitfinex","SOLUSD",1645402090004,0.59158919,92.03,91.92,0.02]
["bitfinex","SOLUSD",1645402090201,8.6293831,92.031,91.92,0.02]
["bitfinex","SOLUSD",1645402090401,2.6293831,92.029,91.92,0.02]
["bitfinex","SOLUSD",1645402090802,0.75759804,92.028,91.92,0.02]
["bitfinex","SOLUSD",1645402091004,109.9,92.0,91.92,0.02]
["bitfinex","SOLUSD",1645402091204,175.14,91.998,91.92,0.02]
["bitfinex","SOLUSD",1645402091405,0.87628664,91.997,91.92,0.04]
["bitfinex","SOLUSD",1645402091603,3.50566974,91.997,91.92,0.04]
["bitfinex","SOLUSD",1645402091805,3.50566974,91.997,91.79,16.3364]
["bitfinex","SOLUSD",1645402091806,3.29,91.962,91.79,16.3364]
["bitfinex","SOLUSD",1645402092008,109.9,91.96,91.8,13.24]
["bitfinex","SOLUSD",1645402092209,109.9,91.952,91.8,13.24]
["bitfinex","SOLUSD",1645402092408,3.29,91.932,91.8,13.24]
["bitfinex","SOLUSD",1645402092608,0.87628664,91.931,91.8,13.24]
["bitfinex","SOLUSD",1645402092805,3.29,91.932,91.8,13.24]
["bitfinex","SOLUSD",1645402093006,109.9,91.928,91.77,13.24]
["bitfinex","SOLUSD",1645402093205,109.9,91.926,91.77,13.24]
["bitfinex","SOLUSD",1645402093404,65.24,91.923,91.77,13.24]
["bitfinex","SOLUSD",1645402093706,109.9,91.904,91.77,13.24]
["bitfinex","SOLUSD",1645402093905,65.24,91.891,91.74,13.24]
["bitfinex","SOLUSD",1645402094105,3.29,91.872,91.71,29.5914]
["bitfinex","SOLUSD",1645402094303,0.77657057,91.869,91.71,29.5914]
["bitfinex","SOLUSD",1645402094506,3.29,91.862,91.71,29.5914]
["bitfinex","SOLUSD",1645402095005,3.29,91.852,91.71,13.24]
["bitfinex","SOLUSD",1645402095207,109.9,91.85,91.71,13.24]
["bitfinex","SOLUSD",1645402095407,0.55967447,91.849,91.71,13.24]
["bitfinex","SOLUSD",1645402095808,109.9,91.848,91.71,13.24]
["bitfinex","SOLUSD",1645402096008,0.73355372,91.821,91.67,16.3579]
["bitfinex","SOLUSD",1645402096207,0.73355372,91.811,91.64,54.5331]
["bitfinex","SOLUSD",1645402096410,13.24,91.81,91.65,13.24]
["bitfinex","SOLUSD",1645402096610,0.73355372,91.809,91.65,13.24]
["bitfinex","SOLUSD",1645402096808,3.29,91.802,91.65,13.24]
["bitfinex","SOLUSD",1645402097107,48.63919222,91.801,91.65,13.24]
["bitfinex","SOLUSD",1645402097606,48.63919222,91.801,91.65,29.6033]
["bitfinex","SOLUSD",1645402097808,48.63919222,91.801,91.652,109.9]
["bitfinex","SOLUSD",1645402098011,48.63919222,91.801,91.66,275.36]
["bitfinex","SOLUSD",1645402098225,48.63919222,91.801,91.653,6.25]
["bitfinex","SOLUSD",1645402098226,3.29,91.882,91.68,109.9]
["bitfinex","SOLUSD",1645402098409,3.29,91.882,91.69,13.24]
["bitfinex","SOLUSD",1645402098609,13.24,91.88,91.691,6.0]
["bitfinex","SOLUSD",1645402098809,13.24,91.88,91.692,0.25]
["bitfinex","SOLUSD",1645402099209,55.06865558,91.879,91.692,0.25]
["bitfinex","SOLUSD",1645402099810,55.06865558,91.879,91.7,16.3544]
["bitfinex","SOLUSD",1645402100014,3.29,91.872,91.71,13.24]
["bitfinex","SOLUSD",1645402100214,6.0,91.871,91.711,0.25]
["bitfinex","SOLUSD",1645402100414,6.0,91.871,91.71,13.24]
["bitfinex","SOLUSD",1645402100712,8.8793831,91.87,91.71,13.24]
["bitfinex","SOLUSD",1645402101012,47.53608267,91.861,91.71,13.24]
["bitfinex","SOLUSD",1645402101215,13.24,91.86,91.71,13.24]
["bitfinex","SOLUSD",1645402101411,15.8693831,91.86,91.71,13.24]
["bitfinex","SOLUSD",1645402101713,3.29,91.842,91.69,13.24]
["bitfinex","SOLUSD",1645402102011,0.64582004,91.839,91.68,13.24]
["bitfinex","SOLUSD",1645402102517,3.29,91.822,91.68,13.24]
["bitfinex","SOLUSD",1645402102718,0.74829111,91.791,91.66,13.24]
["bitfinex","SOLUSD",1645402102912,0.74829111,91.781,91.64,29.6061]
["bitfinex","SOLUSD",1645402103113,3.29,91.772,91.64,29.6061]
["bitfinex","SOLUSD",1645402103316,0.74829111,91.789,91.64,29.6061]
["bitfinex","SOLUSD",1645402103515,0.74829111,91.781,91.64,29.6061]
["bitfinex","SOLUSD",1645402104119,0.74829111,91.781,91.64,13.24]
["bitfinex","SOLUSD",1645402104318,3.29,91.772,91.64,13.24]
["bitfinex","SOLUSD",1645402104521,46.67711022,91.751,91.64,13.24]
["bitfinex","SOLUSD",1645402104923,46.67711022,91.751,91.61,29.6117]
["bitfinex","SOLUSD",1645402105123,0.60652344,91.75,91.61,29.6117]
["bitfinex","SOLUSD",1645402105744,46.67711022,91.751,91.57,16.3779]
["bitfinex","SOLUSD",1645402105745,3.29,91.722,91.57,16.3779]
["bitfinex","SOLUSD",1645402105948,3.29,91.701,91.519,16.6193]
["bitfinex","SOLUSD",1645402106143,13.24,91.7,91.519,16.6193]
["bitfinex","SOLUSD",1645402106344,13.24,91.7,91.519,5.57]
["bitfinex","SOLUSD",1645402106647,42.02797435,91.711,91.539,5.57]
["bitfinex","SOLUSD",1645402106843,42.02797435,91.711,91.551,109.9]
["bitfinex","SOLUSD",1645402107043,42.02797435,91.711,91.57,16.3796]
["bitfinex","SOLUSD",1645402107444,42.02797435,91.711,91.58,13.24]
["bitfinex","SOLUSD",1645402108043,6.0,91.71,91.58,13.24]
["bitfinex","SOLUSD",1645402108443,109.9,91.709,91.58,13.24]
["bitfinex","SOLUSD",1645402108643,109.9,91.709,91.57,16.3796]
["bitfinex","SOLUSD",1645402108844,42.02797435,91.711,91.57,16.3796]
["bitfinex","SOLUSD",1645402109047,42.02797435,91.711,91.57,29.6196]
["bitfinex","SOLUSD",1645402109846,3.29,91.701,91.57,29.6196]
["bitfinex","SOLUSD",1645402110050,3.29,91.701,91.57,13.24]
["bitfinex","SOLUSD",1645402110647,0.25,91.7,91.57,13.24]
["bitfinex","SOLUSD",1645402110847,42.02797435,91.711,91.57,13.24]
["bitfinex","SOLUSD",1645402111048,0.25,91.71,91.57,13.24]
["bitfinex","SOLUSD",1645402111251,0.25,91.71,91.52,165.46]
["bitfinex","SOLUSD",1645402111252,65.24,91.699,91.52,165.46]
["bitfinex","SOLUSD",1645402111450,109.9,91.679,91.53,16.3878]
["bitfinex","SOLUSD",1645402111649,109.9,91.677,91.53,16.3878]
["bitfinex","SOLUSD",1645402111849,3.29,91.671,91.53,16.3878]
["bitfinex","SOLUSD",1645402112049,109.9,91.677,91.53,16.3878]
["bitfinex","SOLUSD",1645402112350,6.0,91.678,91.53,29.6278]
["bitfinex","SOLUSD",1645402112750,63.67405844,91.68,91.53,29.6278]
["bitfinex","SOLUSD",1645402112751,63.67405844,91.68,91.531,109.9]
["bitfinex","SOLUSD",1645402112953,50.43405844,91.68,91.535,175.14]
["bitfinex","SOLUSD",1645402113149,50.43405844,91.68,91.571,109.9]
["bitfinex","SOLUSD",1645402113350,50.43405844,91.68,91.58,13.24]
["bitfinex","SOLUSD",1645402113751,1.0418907,91.607,91.58,13.24]
["bitfinex","SOLUSD",1645402113952,0.0018907,91.607,91.581,0.25]
["bitfinex","SOLUSD",1645402114151,109.9,91.739,91.608,0.0181093]
["bitfinex","SOLUSD",1645402114352,13.24,91.75,91.608,0.0181093]
["bitfinex","SOLUSD",1645402114558,3.29,91.732,91.608,0.0181093]
["bitfinex","SOLUSD",1645402114755,109.9,91.73,91.608,0.0181093]
["bitfinex","SOLUSD",1645402115354,3.29,91.712,91.608,0.0181093]
["bitfinex","SOLUSD",1645402115558,109.9,91.71,91.608,0.0181093]
["bitfinex","SOLUSD",1645402115755,6.0,91.709,91.608,0.0181093]
["bitfinex","SOLUSD",1645402115956,51.46347619,91.711,91.608,0.0181093]
["bitfinex","SOLUSD",1645402116158,6.25,91.71,91.608,0.0181093]
["bitfinex","SOLUSD",1645402116757,109.9,91.709,91.608,0.0181093]
["bitfinex","SOLUSD",1645402117065,109.9,91.698,91.608,0.0181093]
["bitfinex","SOLUSD",1645402117259,109.9,91.696,91.608,0.0181093]
["bitfinex","SOLUSD",1645402117459,3.29,91.681,91.608,0.0181093]
["bitfinex","SOLUSD",1645402117658,109.9,91.679,91.608,0.0181093]
["bitfinex","SOLUSD",1645402118062,45.1171067,91.68,91.608,0.0181093]
["bitfinex","SOLUSD",1645402119158,109.9,91.677,91.608,0.0181093]
["bitfinex","SOLUSD",1645402119461,109.9,91.675,91.608,0.0181093]
["bitfinex","SOLUSD",1645402119657,0.25,91.674,91.608,0.0181093]
["bitfinex","SOLUSD",1645402120959,6.0,91.676,91.608,0.0181093]
["bitfinex","SOLUSD",1645402121559,45.1171067,91.68,91.608,0.0181093]
["bitfinex","SOLUSD",1645402121762,6.0,91.679,91.608,0.0181093]
["bitfinex","SOLUSD",1645402124161,0.25,91.678,91.608,0.0181093]
["bitfinex","SOLUSD",1645402124567,6.0,91.679,91.608,0.0181093]
["bitfinex","SOLUSD",1645402127363,109.9,91.678,91.608,0.0181093]
["bitfinex","SOLUSD",1645402127973,65.24,91.673,91.608,0.0181093]
["bitfinex","SOLUSD",1645402128172,47.95813839,91.657,91.608,0.0181093]
["bitfinex","SOLUSD",1645402128368,109.9,91.656,91.608,0.0181093]
["bitfinex","SOLUSD",1645402129164,109.9,91.654,91.608,0.0181093]
["bitfinex","SOLUSD",1645402129366,109.9,91.648,91.608,0.0181093]
["bitfinex","SOLUSD",1645402129567,65.24,91.645,91.608,0.0181093]
["bitfinex","SOLUSD",1645402129764,50.68331821,91.643,91.608,0.0181093]
["bitfinex","SOLUSD",1645402129965,109.9,91.642,91.608,0.0181093]
["bitfinex","SOLUSD",1645402130368,50.68331821,91.643,91.608,0.0181093]
["bitfinex","SOLUSD",1645402131166,6.0,91.642,91.608,0.0181093]
["bitfinex","SOLUSD",1645402131569,13.24,91.72,91.608,0.0181093]
["bitfinex","SOLUSD",1645402131767,65.24,91.718,91.608,0.0181093]
["bitfinex","SOLUSD",1645402131968,65.24,91.709,91.608,0.0181093]
["bitfinex","SOLUSD",1645402132569,175.14,91.707,91.608,0.0181093]
["bitfinex","SOLUSD",1645402132769,3.29,91.701,91.608,0.0181093]
["bitfinex","SOLUSD",1645402133170,109.9,91.679,91.608,0.0181093]
["bitfinex","SOLUSD",1645402133368,65.24,91.67,91.608,0.0181093]
["bitfinex","SOLUSD",1645402133574,175.14,91.669,91.608,0.0181093]
["bitfinex","SOLUSD",1645402133972,11.41323602,91.682,91.61,109.9]
["bitfinex","SOLUSD",1645402134269,11.41323602,91.682,91.608,0.0181093]
["bitfinex","SOLUSD",1645402134270,4.5654078,91.765,91.621,109.9]
["bitfinex","SOLUSD",1645402134968,48.0215841,91.764,91.621,109.9]
["bitfinex","SOLUSD",1645402135169,109.9,91.763,91.621,109.9]
["bitfinex","SOLUSD",1645402135370,116.07861276,91.763,91.622,0.25]
["bitfinex","SOLUSD",1645402135568,48.0215841,91.764,91.622,0.25]
["bitfinex","SOLUSD",1645402135569,109.9,91.761,91.622,0.25]
["bitfinex","SOLUSD",1645402135769,109.9,91.761,91.631,109.9]
["bitfinex","SOLUSD",1645402135969,109.9,91.761,91.64,123.14]
["bitfinex","SOLUSD",1645402136979,6.0,91.762,91.64,123.14]
["bitfinex","SOLUSD",1645402137178,6.0,91.762,91.654,65.24]
["bitfinex","SOLUSD",1645402137374,6.0,91.762,91.653,109.9]
["bitfinex","SOLUSD",1645402137375,6.0,91.762,91.661,109.9]
["bitfinex","SOLUSD",1645402137574,48.0215841,91.764,91.67,123.14]
["bitfinex","SOLUSD",1645402137776,6.0,91.763,91.67,13.24]
["bitfinex","SOLUSD",1645402138176,109.9,91.762,91.67,13.24]
["bitfinex","SOLUSD",1645402138575,109.9,91.762,91.65,13.24]
["bitfinex","SOLUSD",1645402139176,109.9,91.763,91.65,13.24]
["bitfinex","SOLUSD",1645402139378,48.0215841,91.764,91.65,13.24]
["bitfinex","SOLUSD",1645402139783,48.0215841,91.764,91.66,126.2704]
["bitfinex","SOLUSD",1645402139981,48.0215841,91.764,91.66,139.5104]
["bitfinex","SOLUSD",1645402140182,48.0215841,91.764,91.661,0.25]
["bitfinex","SOLUSD",1645402140482,6.0,91.763,91.661,0.25]
["bitfinex","SOLUSD",1645402141083,48.0215841,91.764,91.681,109.9]
["bitfinex","SOLUSD",1645402141290,48.0215841,91.764,91.691,109.9]
["bitfinex","SOLUSD",1645402141496,48.0215841,91.764,91.682,0.25]
["bitfinex","SOLUSD",1645402141497,24.3739,91.813,91.701,109.9]
["bitfinex","SOLUSD",1645402141686,24.3739,91.813,91.711,109.9]
["bitfinex","SOLUSD",1645402142100,24.3739,91.813,91.712,0.25]
["bitfinex","SOLUSD",1645402142286,6.0,91.812,91.712,0.25]
["bitfinex","SOLUSD",1645402142485,52.75479205,91.811,91.712,0.25]
["bitfinex","SOLUSD",1645402143890,52.75479205,91.811,91.74,16.3564]
["bitfinex","SOLUSD",1645402144087,52.75479205,91.811,91.74,29.5964]
["bitfinex","SOLUSD",1645402144490,52.75479205,91.811,91.741,0.25]
["bitfinex","SOLUSD",1645402144889,4.5654078,91.897,91.741,0.25]
["bitfinex","SOLUSD",1645402145088,4.5654078,91.908,91.741,0.25]
["bitfinex","SOLUSD",1645402145290,6.16961182,91.89,91.741,110.15]
["bitfinex","SOLUSD",1645402145890,51.3539326,91.889,91.76,16.3521]
["bitfinex","SOLUSD",1645402146091,51.3539326,91.889,91.77,13.24]
["bitfinex","SOLUSD",1645402146291,51.3539326,91.889,91.771,0.25]
["bitfinex","SOLUSD",1645402146494,6.0,91.888,91.771,0.25]
["bitfinex","SOLUSD",1645402146692,115.9,91.888,91.77,13.24]
["bitfinex","SOLUSD",1645402146891,109.9,91.879,91.77,13.24]
["bitfinex","SOLUSD",1645402147110,41.21763334,91.871,91.73,13.24]
["bitfinex","SOLUSD",1645402147510,40.59711115,91.871,91.73,13.24]
["bitfinex","SOLUSD",1645402148113,40.59711115,91.871,91.731,0.25]
["bitfinex","SOLUSD",1645402148313,40.59711115,91.871,91.75,16.3552]
["bitfinex","SOLUSD",1645402148513,40.59711115,91.871,91.75,29.5952]
["bitfinex","SOLUSD",1645402148714,40.59711115,91.871,91.751,0.25]
["bitfinex","SOLUSD",1645402149318,40.59711115,91.871,91.75,13.24]
["bitfinex","SOLUSD",1645402149319,109.9,91.87,91.75,13.24]
["bitfinex","SOLUSD",1645402149515,0.57711626,91.869,91.75,13.24]
["bitfinex","SOLUSD",1645402149715,0.57711626,91.869,91.71,54.5253]
["bitfinex","SOLUSD",1645402149716,0.57711626,91.869,91.73,13.24]
["bitfinex","SOLUSD",1645402149914,109.9,91.87,91.73,13.24]
["bitfinex","SOLUSD",1645402150119,125.97886976,91.868,91.73,13.24]
["bitfinex","SOLUSD",1645402150319,125.97886976,91.868,91.71,67.7653]
["bitfinex","SOLUSD",1645402150516,158.24060405,91.838,91.73,16.3564]
["bitfinex","SOLUSD",1645402151316,158.24060405,91.838,91.669,16.9853]
["bitfinex","SOLUSD",1645402151317,0.57775635,91.837,91.69,54.54]
["bitfinex","SOLUSD",1645402151521,0.57775635,91.837,91.69,67.78]
["bitfinex","SOLUSD",1645402151725,149.89587388,91.819,91.69,29.6057]
["bitfinex","SOLUSD",1645402151916,149.89587388,91.819,91.69,16.3657]
["bitfinex","SOLUSD",1645402152116,149.25158421,91.819,91.69,16.3657]
["bitfinex","SOLUSD",1645402152317,109.9,91.8,91.67,67.7922]
["bitfinex","SOLUSD",1645402152516,0.64056637,91.799,91.67,54.5522]
["bitfinex","SOLUSD",1645402152916,109.9,91.8,91.67,54.5522]
["bitfinex","SOLUSD",1645402153116,109.9,91.8,91.63,13.24]
["bitfinex","SOLUSD",1645402153117,109.9,91.78,91.63,13.24]
["bitfinex","SOLUSD",1645402153322,109.9,91.73,91.601,23.3418]
["bitfinex","SOLUSD",1645402153520,41.14245528,91.731,91.601,23.3418]
["bitfinex","SOLUSD",1645402153715,40.26923026,91.731,91.601,23.3418]
["bitfinex","SOLUSD",1645402153919,0.57645358,91.73,91.601,23.3418]
["bitfinex","SOLUSD",1645402154119,40.26923026,91.731,91.601,23.3418]
["bitfinex","SOLUSD",1645402154521,109.9,91.73,91.601,23.3418]
["bitfinex","SOLUSD",1645402154921,126.2789,91.73,91.61,16.3802]
["bitfinex","SOLUSD",1645402155519,16.3789,91.73,91.611,109.9]
["bitfinex","SOLUSD",1645402155718,16.3789,91.73,91.612,0.25]
["bitfinex","SOLUSD",1645402155719,109.9,91.729,91.612,0.25]
["bitfinex","SOLUSD",1645402155919,109.9,91.729,91.611,109.9]
["bitfinex","SOLUSD",1645402156121,109.9,91.729,91.612,0.25]
["bitfinex","SOLUSD",1645402156322,6.0,91.728,91.612,0.25]
["bitfinex","SOLUSD",1645402156522,16.3789,91.73,91.63,16.3761]
["bitfinex","SOLUSD",1645402156721,6.0,91.729,91.63,16.3761]
["bitfinex","SOLUSD",1645402156929,6.0,91.729,91.631,0.25]
["bitfinex","SOLUSD",1645402157121,40.26923026,91.731,91.631,110.15]
["bitfinex","SOLUSD",1645402157321,6.0,91.73,91.631,110.15]
["bitfinex","SOLUSD",1645402157625,6.0,91.73,91.651,109.9]
["bitfinex","SOLUSD",1645402157922,6.0,91.73,91.652,0.25]
["bitfinex","SOLUSD",1645402158122,16.3687,91.77,91.652,0.25]
["bitfinex","SOLUSD",1645402158323,6.0,91.769,91.657,175.14]
["bitfinex","SOLUSD",1645402158525,24.3073,91.816,91.67,13.24]
["bitfinex","SOLUSD",1645402158726,109.9,91.793,91.671,110.15]
["bitfinex","SOLUSD",1645402158926,109.9,91.793,91.7,16.3636]
["bitfinex","SOLUSD",1645402159127,40.25639535,91.792,91.7,16.3636]
["bitfinex","SOLUSD",1645402159726,40.25639535,91.792,91.701,0.25]
["bitfinex","SOLUSD",1645402159926,40.25639535,91.792,91.72,16.3594]
["bitfinex","SOLUSD",1645402163629,0.25,91.791,91.72,16.3594]
["bitfinex","SOLUSD",1645402164228,6.25,91.791,91.72,16.3594]
["bitfinex","SOLUSD",1645402166435,6.25,91.791,91.7,67.7694]
["bitfinex","SOLUSD",1645402166637,6.25,91.791,91.701,0.25]
["bitfinex","SOLUSD",1645402167740,6.25,91.791,91.71,16.3606]
["bitfinex","SOLUSD",1645402167939,6.25,91.791,91.71,29.6006]
["bitfinex","SOLUSD",1645402168939,6.25,91.791,91.69,16.3636]
["bitfinex","SOLUSD",1645402168940,110.83674425,91.79,91.69,16.3636]
["bitfinex","SOLUSD",1645402169142,110.83674425,91.79,91.629,5.57]
["bitfinex","SOLUSD",1645402169540,110.83674425,91.79,91.66,13.24]
["bitfinex","SOLUSD",1645402169742,0.93674425,91.79,91.66,13.24]
["bitfinex","SOLUSD",1645402169941,40.25639535,91.792,91.661,109.9]
["bitfinex","SOLUSD",1645402170345,40.25639535,91.792,91.662,0.25]
["bitfinex","SOLUSD",1645402170743,16.364,91.79,91.671,109.9]
["bitfinex","SOLUSD",1645402171143,109.9,91.789,91.67,29.6068]
["bitfinex","SOLUSD",1645402171944,109.9,91.779,91.65,16.3695]
["bitfinex","SOLUSD",1645402172147,109.9,91.777,91.65,29.6095]
["bitfinex","SOLUSD",1645402172347,109.9,91.775,91.65,29.6095]
["bitfinex","SOLUSD",1645402172746,109.4,91.775,91.65,29.6095]
["bitfinex","SOLUSD",1645402172945,109.4,91.773,91.65,29.6095]
["bitfinex","SOLUSD",1645402173762,11.96738098,91.774,91.66,16.368]
["bitfinex","SOLUSD",1645402173960,109.9,91.773,91.66,16.368]
["bitfinex","SOLUSD",1645402174865,109.9,91.769,91.66,16.368]
["bitfinex","SOLUSD",1645402175065,11.96738098,91.774,91.66,16.368]
["bitfinex","SOLUSD",1645402175464,11.96738098,91.774,91.67,16.3666]
["bitfinex","SOLUSD",1645402175664,38.8266977,91.778,91.67,16.3666]
["bitfinex","SOLUSD",1645402175864,38.8266977,91.778,91.671,109.9]
["bitfinex","SOLUSD",1645402176267,6.0,91.777,91.68,54.5355]
["bitfinex","SOLUSD",1645402176465,6.0,91.777,91.691,109.9]
["bitfinex","SOLUSD",1645402176866,6.0,91.777,91.701,109.9]
["bitfinex","SOLUSD",1645402177067,6.0,91.777,91.7,29.6006]
["bitfinex","SOLUSD",1645402177266,0.25,91.776,91.7,29.6006]
["bitfinex","SOLUSD",1645402177866,0.25,91.776,91.7,13.24]
["bitfinex","SOLUSD",1645402178669,0.25,91.776,91.68,13.24]
["bitfinex","SOLUSD",1645402178868,0.25,91.776,91.66,54.548]
["bitfinex","SOLUSD",1645402179070,110.15,91.776,91.68,16.3657]
["bitfinex","SOLUSD",1645402179269,16.3671,91.77,91.67,13.24]
["bitfinex","SOLUSD",1645402179871,109.9,91.769,91.67,13.24]
["bitfinex","SOLUSD",1645402180078,109.9,91.769,91.64,67.7995]
["bitfinex","SOLUSD",1645402180272,109.9,91.767,91.65,16.3693]
["bitfinex","SOLUSD",1645402180673,109.9,91.757,91.64,13.24]
["bitfinex","SOLUSD",1645402180875,0.25,91.756,91.64,13.24]
["bitfinex","SOLUSD",1645402181273,0.25,91.756,91.651,175.14]
["bitfinex","SOLUSD",1645402181473,42.24589549,91.758,91.661,109.9]
["bitfinex","SOLUSD",1645402183273,42.24589549,91.758,91.662,0.25]
["bitfinex","SOLUSD",1645402183575,42.24589549,91.758,91.681,109.9]
["bitfinex","SOLUSD",1645402183774,0.25,91.757,91.681,109.9]
["bitfinex","SOLUSD",1645402184673,42.24589549,91.758,91.681,109.9]
["bitfinex","SOLUSD",1645402184873,42.24589549,91.758,91.69,16.3633]
["bitfinex","SOLUSD",1645402185275,42.24589549,91.758,91.691,109.9]
["bitfinex","SOLUSD",1645402185875,1.53333397,91.785,91.701,109.9]
["bitfinex","SOLUSD",1645402186075,1.53333397,91.788,91.7,13.24]
["bitfinex","SOLUSD",1645402186279,1.53333397,91.802,91.7,13.24]
["bitfinex","SOLUSD",1645402186476,1.53333397,91.797,91.701,109.9]
["bitfinex","SOLUSD",1645402186680,1.53333397,91.805,91.702,0.25]
["bitfinex","SOLUSD",1645402186876,46.0276317,91.804,91.711,109.9]
["bitfinex","SOLUSD",1645402187075,46.0276317,91.804,91.72,13.24]
["bitfinex","SOLUSD",1645402187276,46.0276317,91.804,91.721,110.15]
["bitfinex","SOLUSD",1645402187682,46.0276317,91.804,91.728,65.24]
["bitfinex","SOLUSD",1645402187877,46.0276317,91.804,91.75,16.3514]
["bitfinex","SOLUSD",1645402188076,46.0276317,91.804,91.75,29.5914]
["bitfinex","SOLUSD",1645402188275,46.0276317,91.804,91.75,13.24]
["bitfinex","SOLUSD",1645402188680,6.0,91.803,91.75,13.24]
["bitfinex","SOLUSD",1645402188880,6.0,91.803,91.73,13.24]
["bitfinex","SOLUSD",1645402189081,0.25,91.802,91.73,13.24]
["bitfinex","SOLUSD",1645402190292,0.25,91.802,91.73,29.5962]
["bitfinex","SOLUSD",1645402190484,0.25,91.802,91.73,16.3562]
["bitfinex","SOLUSD",1645402190781,0.25,91.802,91.7,67.7668]
["bitfinex","SOLUSD",1645402190782,110.15,91.802,91.7,67.7668]
["bitfinex","SOLUSD",1645402191382,0.25,91.802,91.701,109.9]
["bitfinex","SOLUSD",1645402191582,16.3615,91.8,91.71,16.3601]
["bitfinex","SOLUSD",1645402191882,1.53333397,91.797,91.681,78.2626]
["bitfinex","SOLUSD",1645402192082,1.53333397,91.795,91.681,78.2626]
["bitfinex","SOLUSD",1645402192684,46.0276317,91.804,91.681,78.2626]
["bitfinex","SOLUSD",1645402192685,1.53333397,91.796,91.681,78.2626]
["bitfinex","SOLUSD",1645402192891,16.3642,91.79,91.69,16.3636]
["bitfinex","SOLUSD",1645402193086,39.06127125,91.789,91.69,16.3636]
["bitfinex","SOLUSD",1645402195188,39.06127125,91.789,91.691,109.9]
["bitfinex","SOLUSD",1645402195391,39.06127125,91.789,91.7,16.3629]
["bitfinex","SOLUSD",1645402195788,6.0,91.788,91.7,16.3629]
["bitfinex","SOLUSD",1645402196190,0.25,91.787,91.7,16.3629]
["bitfinex","SOLUSD",1645402197093,6.0,91.788,91.7,16.3629]
["bitfinex","SOLUSD",1645402197695,1.53333397,91.802,91.701,175.14]
["bitfinex","SOLUSD",1645402197899,1.53333397,91.808,91.731,175.14]
["bitfinex","SOLUSD",1645402198094,3.397e-05,91.808,91.741,175.14]
["bitfinex","SOLUSD",1645402198300,3.03912108,91.882,91.742,0.25]
["bitfinex","SOLUSD",1645402198496,3.03912108,91.886,91.742,0.25]
["bitfinex","SOLUSD",1645402198794,109.9,91.884,91.751,109.9]
["bitfinex","SOLUSD",1645402198998,3.03912108,91.881,91.76,13.24]
["bitfinex","SOLUSD",1645402199195,3.03912108,91.878,91.76,29.5856]
["bitfinex","SOLUSD",1645402199395,112.93912108,91.878,91.76,29.5856]
["bitfinex","SOLUSD",1645402199625,3.03912108,91.866,91.76,29.5856]
["bitfinex","SOLUSD",1645402199919,109.9,91.86,91.76,29.5856]
["bitfinex","SOLUSD",1645402200119,0.25,91.859,91.76,29.5856]
["bitfinex","SOLUSD",1645402200923,109.9,91.86,91.76,29.5856]
["bitfinex","SOLUSD",1645402201729,0.65254463,91.848,91.74,29.597]
["bitfinex","SOLUSD",1645402201929,109.9,91.846,91.74,16.357]
["bitfinex","SOLUSD",1645402202323,109.9,91.844,91.74,16.357]
["bitfinex","SOLUSD",1645402202726,109.9,91.819,91.74,16.357]
["bitfinex","SOLUSD",1645402202924,109.9,91.817,91.74,16.357]
["bitfinex","SOLUSD",1645402203127,39.12417627,91.818,91.72,54.5233]
["bitfinex","SOLUSD",1645402203523,109.9,91.817,91.72,54.5233]
["bitfinex","SOLUSD",1645402203723,16.36,91.81,91.72,54.5233]
["bitfinex","SOLUSD",1645402204326,6.25,91.809,91.72,54.0233]
["bitfinex","SOLUSD",1645402204525,6.25,91.809,91.72,67.2633]
["bitfinex","SOLUSD",1645402205127,6.25,91.809,91.72,29.5992]
["bitfinex","SOLUSD",1645402205631,6.0,91.809,91.72,29.5992]
["bitfinex","SOLUSD",1645402205829,6.0,91.809,91.721,110.15]
["bitfinex","SOLUSD",1645402206130,39.12417627,91.818,91.731,109.9]
["bitfinex","SOLUSD",1645402206329,6.0,91.817,91.741,109.9]
["bitfinex","SOLUSD",1645402206530,6.0,91.817,91.751,109.9]
["bitfinex","SOLUSD",1645402206729,6.0,91.817,91.76,13.24]
["bitfinex","SOLUSD",1645402207129,5.0,91.817,91.76,29.5911]
["bitfinex","SOLUSD",1645402207331,5.0,91.817,91.765,109.9]
["bitfinex","SOLUSD",1645402207531,25.96662108,91.869,91.721,0.25]
["bitfinex","SOLUSD",1645402207532,22.9275,91.869,91.781,109.9]
["bitfinex","SOLUSD",1645402207731,3.03912108,91.884,91.781,109.9]
["bitfinex","SOLUSD",1645402207931,3.03912108,91.884,91.78,13.24]
["bitfinex","SOLUSD",1645402207932,3.03912108,91.887,91.783,109.9]
["bitfinex","SOLUSD",1645402208136,47.5126,91.936,91.78,13.24]
["bitfinex","SOLUSD",1645402208137,3.03912108,91.898,91.801,109.9]
["bitfinex","SOLUSD",1645402208333,4.5654078,91.924,91.811,109.9]
["bitfinex","SOLUSD",1645402208334,54.62627045,91.897,91.811,109.9]
["bitfinex","SOLUSD",1645402208532,54.62627045,91.897,91.82,13.24]
["bitfinex","SOLUSD",1645402209131,54.62627045,91.897,91.821,109.9]
["bitfinex","SOLUSD",1645402210138,54.62627045,91.897,91.823,109.9]
["bitfinex","SOLUSD",1645402210335,47.5126,91.936,91.833,109.9]
["bitfinex","SOLUSD",1645402210537,24.448,91.936,91.841,109.9]
["bitfinex","SOLUSD",1645402211136,6.0,91.935,91.841,109.9]
["bitfinex","SOLUSD",1645402211336,55.38334565,91.935,91.841,109.9]
["bitfinex","SOLUSD",1645402211741,49.38334565,91.935,91.841,109.9]
["bitfinex","SOLUSD",1645402212537,49.38334565,91.935,91.86,16.3319]
["bitfinex","SOLUSD",1645402212738,49.38334565,91.935,91.84,67.6794]
["bitfinex","SOLUSD",1645402212739,49.38334565,91.935,91.861,109.9]
["bitfinex","SOLUSD",1645402212944,49.38334565,91.935,91.87,13.24]
["bitfinex","SOLUSD",1645402213138,49.38334565,91.935,91.871,109.9]
["bitfinex","SOLUSD",1645402213944,0.25,91.934,91.871,109.9]
["bitfinex","SOLUSD",1645402214139,0.25,91.934,91.881,109.9]
["bitfinex","SOLUSD",1645402214541,2.4186631,91.96,91.881,109.9]
["bitfinex","SOLUSD",1645402214740,2.4186631,91.96,91.867,16.0856]
["bitfinex","SOLUSD",1645402214741,6.0,91.959,91.891,109.9]
["bitfinex","SOLUSD",1645402215049,6.0,91.959,91.901,109.9]
["bitfinex","SOLUSD",1645402215343,2.4186631,91.96,91.901,109.9]
["bitfinex","SOLUSD",1645402215543,2.4186631,91.96,91.902,0.25]
["bitfinex","SOLUSD",1645402215742,45.76622184,91.96,91.9,13.24]
["bitfinex","SOLUSD",1645402215945,2.4186631,91.96,91.901,0.25]
["bitfinex","SOLUSD",1645402216341,2.4186631,91.96,91.91,16.3246]
["bitfinex","SOLUSD",1645402216541,2.4186631,91.96,91.92,13.24]
["bitfinex","SOLUSD",1645402217843,2.4186631,91.96,91.92,29.5626]
["bitfinex","SOLUSD",1645402218041,51.98709565,91.959,91.92,29.5626]
["bitfinex","SOLUSD",1645402219446,2.4186631,91.96,91.92,29.5626]
["bitfinex","SOLUSD",1645402219648,2.4186631,91.96,91.93,16.3185]
["bitfinex","SOLUSD",1645402219844,2.4186631,91.96,91.93,29.5585]
["bitfinex","SOLUSD",1645402220648,2.4186631,91.96,91.93,13.24]
["bitfinex","SOLUSD",1645402221246,54.36958587,91.965,91.93,13.24]
["bitfinex","SOLUSD",1645402222848,54.36958587,91.965,91.93,29.561]
["bitfinex","SOLUSD",1645402223051,54.36958587,91.965,91.93,13.24]
["bitfinex","SOLUSD",1645402223246,54.36958587,91.965,91.91,13.24]
["bitfinex","SOLUSD",1645402224149,16.323,92.02,91.911,0.25]
["bitfinex","SOLUSD",1645402224350,6.0,92.018,91.911,0.25]
["bitfinex","SOLUSD",1645402224749,6.0,92.018,91.92,16.3225]
["bitfinex","SOLUSD",1645402224951,6.0,92.018,91.93,13.24]
["bitfinex","SOLUSD",1645402225149,51.28155563,92.017,91.93,13.24]
["bitfinex","SOLUSD",1645402225350,51.28155563,92.017,91.931,109.9]
["bitfinex","SOLUSD",1645402225551,51.28155563,92.017,91.932,0.25]
["bitfinex","SOLUSD",1645402225952,51.28155563,92.017,91.931,109.9]
["bitfinex","SOLUSD",1645402226149,51.28155563,92.017,91.932,0.25]
["bitfinex","SOLUSD",1645402226353,51.28155563,92.017,91.95,16.3164]
["bitfinex","SOLUSD",1645402226552,51.28155563,92.017,91.93,13.24]
["bitfinex","SOLUSD",1645402226752,0.25,92.016,91.92,13.24]
["bitfinex","SOLUSD",1645402226950,0.64305526,92.015,91.92,13.24]
["bitfinex","SOLUSD",1645402227351,0.25,92.016,91.92,13.24]
["bitfinex","SOLUSD",1645402227854,0.68583111,92.015,91.92,13.24]
["bitfinex","SOLUSD",1645402228052,0.25,92.016,91.92,13.24]
["bitfinex","SOLUSD",1645402228255,6.0,92.016,91.92,13.24]
["bitfinex","SOLUSD",1645402228955,5.5,92.016,91.92,13.24]
["bitfinex","SOLUSD",1645402229551,16.3246,92.01,91.92,13.24]
["bitfinex","SOLUSD",1645402230153,0.59625547,92.008,91.9,13.24]
["bitfinex","SOLUSD",1645402230359,2.8793831,92.009,91.88,54.4169]
["bitfinex","SOLUSD",1645402230558,2.6293831,92.007,91.89,13.24]
["bitfinex","SOLUSD",1645402230856,42.02731086,91.999,91.89,29.5667]
["bitfinex","SOLUSD",1645402231356,19.91511774,91.998,91.89,29.5667]
["bitfinex","SOLUSD",1645402232255,16.3285,91.99,91.89,29.5667]
["bitfinex","SOLUSD",1645402232459,0.74698879,91.989,91.89,29.5667]
["bitfinex","SOLUSD",1645402232656,2.6293831,91.997,91.89,29.5667]
["bitfinex","SOLUSD",1645402233292,16.3276,91.99,91.89,29.5667]
["bitfinex","SOLUSD",1645402233455,16.3276,91.99,91.89,13.24]
["bitfinex","SOLUSD",1645402233857,0.68006813,91.989,91.89,13.24]
["bitfinex","SOLUSD",1645402234661,0.25,91.989,91.89,13.24]
["bitfinex","SOLUSD",1645402235259,16.3298,91.98,91.89,13.24]
["bitfinex","SOLUSD",1645402235658,0.61990616,91.978,91.89,13.24]
["bitfinex","SOLUSD",1645402236059,0.61990616,91.978,91.851,24.9062]
["bitfinex","SOLUSD",1645402236261,112.93912108,91.976,91.851,24.9062]
["bitfinex","SOLUSD",1645402236461,109.9,91.974,91.851,24.9062]
["bitfinex","SOLUSD",1645402236662,109.9,91.972,91.851,24.9062]
["bitfinex","SOLUSD",1645402236858,46.65320704,91.971,91.851,24.9062]
["bitfinex","SOLUSD",1645402237061,46.65320704,91.971,91.853,109.9]
["bitfinex","SOLUSD",1645402237262,46.65320704,91.971,91.862,65.24]
["bitfinex","SOLUSD",1645402237463,46.65320704,91.971,91.891,109.9]
["bitfinex","SOLUSD",1645402237662,46.65320704,91.971,91.901,109.9]
["bitfinex","SOLUSD",1645402237962,46.65320704,91.971,91.91,13.24]
["bitfinex","SOLUSD",1645402238364,46.65320704,91.971,91.911,109.9]
["bitfinex","SOLUSD",1645402238564,0.25,91.97,91.911,109.9]
["bitfinex","SOLUSD",1645402238766,6.25,91.97,91.911,109.9]
["bitfinex","SOLUSD",1645402238964,46.65320704,91.971,91.921,109.9]
["bitfinex","SOLUSD",1645402239168,46.65320704,91.971,91.931,109.9]
["bitfinex","SOLUSD",1645402239368,46.65320704,91.971,91.93,13.24]
["bitfinex","SOLUSD",1645402240166,46.65320704,91.971,91.897,16.5447]
["bitfinex","SOLUSD",1645402240366,46.65320704,91.971,91.91,13.24]
["bitfinex","SOLUSD",1645402240783,46.65320704,91.971,91.91,29.5625]
["bitfinex","SOLUSD",1645402242586,46.65320704,91.971,91.911,109.9]
["bitfinex","SOLUSD",1645402243289,6.0,91.97,91.91,29.5625]
["bitfinex","SOLUSD",1645402244292,6.25,91.97,91.91,29.5625]
["bitfinex","SOLUSD",1645402244693,0.25,91.97,91.91,29.5625]
["bitfinex","SOLUSD",1645402245091,0.25,91.97,91.911,109.9]
["bitfinex","SOLUSD",1645402245293,0.25,91.97,91.91,29.5625]
["bitfinex","SOLUSD",1645402245294,3.03912108,91.992,91.921,109.9]
["bitfinex","SOLUSD",1645402245493,3.03912108,92.0,91.921,109.9]
["bitfinex","SOLUSD",1645402245693,3.03912108,92.001,91.921,109.9]
["bitfinex","SOLUSD",1645402246093,3.03912108,92.002,91.921,109.9]
["bitfinex","SOLUSD",1645402246293,43.99794336,92.001,91.921,109.9]
["bitfinex","SOLUSD",1645402246493,6.16015697,92.0,91.921,109.9]
["bitfinex","SOLUSD",1645402247094,12.16015697,92.0,91.921,109.9]
["bitfinex","SOLUSD",1645402247299,6.16015697,91.999,91.921,109.9]
["bitfinex","SOLUSD",1645402247796,6.16015697,91.999,91.921,107.4]
["bitfinex","SOLUSD",1645402249698,3.03912108,91.998,91.921,107.4]
["bitfinex","SOLUSD",1645402249894,9.19927805,91.999,91.92,29.562]
["bitfinex","SOLUSD",1645402250300,9.19927805,91.999,91.92,13.24]
["bitfinex","SOLUSD",1645402250502,3.03912108,91.992,91.9,13.24]
["bitfinex","SOLUSD",1645402250700,3.03912108,91.986,91.9,13.24]
["bitfinex","SOLUSD",1645402250999,6.16015697,91.985,91.901,109.9]
["bitfinex","SOLUSD",1645402251196,3.03912108,91.99,91.901,109.9]
["bitfinex","SOLUSD",1645402251396,3.03912108,91.99,91.905,109.9]
["bitfinex","SOLUSD",1645402251597,3.03912108,91.99,91.908,65.24]
["bitfinex","SOLUSD",1645402251799,3.03912108,91.991,91.91,13.24]
["bitfinex","SOLUSD",1645402252000,6.16015697,91.989,91.91,13.24]
["bitfinex","SOLUSD",1645402252196,3.03912108,91.992,91.911,109.9]
["bitfinex","SOLUSD",1645402252397,3.03912108,91.997,91.911,109.9]
["bitfinex","SOLUSD",1645402252599,12.16015697,92.0,91.911,109.9]
["bitfinex","SOLUSD",1645402252798,43.99794336,92.001,91.911,109.9]
["bitfinex","SOLUSD",1645402253096,43.99794336,92.001,91.919,109.9]
["bitfinex","SOLUSD",1645402253298,6.15978818,92.0,91.931,109.9]
["bitfinex","SOLUSD",1645402253497,43.99794336,92.001,91.931,109.9]
["bitfinex","SOLUSD",1645402253900,6.15983508,92.0,91.93,13.24]
["bitfinex","SOLUSD",1645402254101,15.19895616,92.0,91.879,23.8643]
["bitfinex","SOLUSD",1645402254301,3.03912108,91.99,91.91,13.24]
["bitfinex","SOLUSD",1645402254503,3.03912108,91.988,91.91,13.24]
["bitfinex","SOLUSD",1645402254702,3.03912108,91.986,91.91,13.24]
["bitfinex","SOLUSD",1645402255103,3.03912108,91.987,91.91,13.24]
["bitfinex","SOLUSD",1645402255302,3.03912108,91.986,91.91,13.24]
["bitfinex","SOLUSD",1645402255702,3.03912108,91.985,91.91,13.24]
["bitfinex","SOLUSD",1645402256505,3.03912108,91.984,91.91,13.24]
["bitfinex","SOLUSD",1645402256706,9.19895616,91.989,91.91,13.24]
["bitfinex","SOLUSD",1645402256907,3.03912108,91.995,91.91,13.24]
["bitfinex","SOLUSD",1645402257108,3.03912108,91.996,91.91,13.24]
["bitfinex","SOLUSD",1645402257312,3.03912108,91.995,91.91,13.24]
["bitfinex","SOLUSD",1645402257506,3.03912108,91.997,91.911,109.9]
["bitfinex","SOLUSD",1645402257710,6.15983508,92.0,91.911,109.9]
["bitfinex","SOLUSD",1645402258108,12.15983508,92.0,91.911,109.9]
["bitfinex","SOLUSD",1645402258508,6.0,92.0,91.92,16.3204]
["bitfinex","SOLUSD",1645402258710,6.0,92.0,91.93,13.24]
["bitfinex","SOLUSD",1645402258908,6.15998141,91.999,91.93,13.24]
["bitfinex","SOLUSD",1645402259536,0.25,92.0,91.94,16.3182]
["bitfinex","SOLUSD",1645402259713,0.25,92.0,91.94,29.5582]
["bitfinex","SOLUSD",1645402260111,0.25,92.0,91.941,109.9]
["bitfinex","SOLUSD",1645402261412,0.25,92.0,91.94,29.5582]
["bitfinex","SOLUSD",1645402261413,3.03912108,92.016,91.951,109.9]
["bitfinex","SOLUSD",1645402261613,3.03912108,92.025,91.961,109.9]
["bitfinex","SOLUSD",1645402261814,6.0,92.03,91.961,109.9]
["bitfinex","SOLUSD",1645402262111,6.15848498,92.029,91.961,109.9]
["bitfinex","SOLUSD",1645402262329,43.78138484,92.028,91.961,109.9]
["bitfinex","SOLUSD",1645402262711,6.15848498,92.027,91.961,109.9]
["bitfinex","SOLUSD",1645402262916,6.15848498,92.027,91.971,109.9]
["bitfinex","SOLUSD",1645402263112,6.15848498,92.027,91.981,109.9]
["bitfinex","SOLUSD",1645402263314,3.03912108,92.038,91.981,109.9]
["bitfinex","SOLUSD",1645402263512,3.03912108,92.057,91.981,109.9]
["bitfinex","SOLUSD",1645402263711,3.03912108,92.048,91.981,109.9]
["bitfinex","SOLUSD",1645402263911,52.57216889,92.047,91.981,109.9]
["bitfinex","SOLUSD",1645402264112,6.15672953,92.046,91.991,109.9]
["bitfinex","SOLUSD",1645402264311,52.57216889,92.047,92.0,13.24]
["bitfinex","SOLUSD",1645402265817,52.57216889,92.047,92.0,29.5465]
["bitfinex","SOLUSD",1645402266113,52.57216889,92.047,92.001,109.9]
["bitfinex","SOLUSD",1645402267615,52.57216889,92.047,92.0,13.24]
["bitfinex","SOLUSD",1645402270416,52.61216889,92.047,92.0,13.24]
["bitfinex","SOLUSD",1645402271016,6.15823347,92.046,91.98,13.24]
["bitfinex","SOLUSD",1645402272918,0.76575779,92.044,91.95,16.3158]
["bitfinex","SOLUSD",1645402273120,3.03912108,92.033,91.92,13.24]
["bitfinex","SOLUSD",1645402273418,3.03912108,92.02,91.92,13.24]
["bitfinex","SOLUSD",1645402273616,0.76873092,92.032,91.92,13.24]
["bitfinex","SOLUSD",1645402273617,3.03912108,92.016,91.92,13.24]
["bitfinex","SOLUSD",1645402273819,3.807852,92.015,91.92,13.24]
["bitfinex","SOLUSD",1645402274018,3.03912108,92.013,91.92,13.24]
["bitfinex","SOLUSD",1645402274418,3.03912108,92.012,91.92,13.24]
["bitfinex","SOLUSD",1645402274819,3.03912108,92.011,91.92,13.24]
["bitfinex","SOLUSD",1645402275819,3.03912108,92.01,91.92,13.24]
["bitfinex","SOLUSD",1645402276024,9.19735455,92.01,91.92,13.24]
["bitfinex","SOLUSD",1645402276222,0.25,92.01,91.92,13.24]
["bitfinex","SOLUSD",1645402276422,6.15823347,92.009,91.92,13.24]
["bitfinex","SOLUSD",1645402276623,0.60614395,92.008,91.907,3.15681557]
["bitfinex","SOLUSD",1645402276823,3.29,91.992,91.907,3.15681557]
["bitfinex","SOLUSD",1645402277024,109.9,91.985,91.84,13.24]
["bitfinex","SOLUSD",1645402277223,3.29,91.962,91.83,13.24]
["bitfinex","SOLUSD",1645402277423,3.03912108,91.958,91.828,16.1823]
["bitfinex","SOLUSD",1645402277624,16.3388,91.93,91.828,16.1823]
["bitfinex","SOLUSD",1645402277822,109.9,91.927,91.828,16.1823]
["bitfinex","SOLUSD",1645402278022,0.77881732,91.926,91.828,16.1823]
["bitfinex","SOLUSD",1645402278425,109.9,91.927,91.828,16.1823]
["bitfinex","SOLUSD",1645402278923,16.3413,91.92,91.828,16.1823]
["bitfinex","SOLUSD",1645402279322,109.9,91.919,91.828,16.1823]
["bitfinex","SOLUSD",1645402279523,112.5293831,91.919,91.81,13.24]
["bitfinex","SOLUSD",1645402279726,109.9,91.919,91.811,109.9]
["bitfinex","SOLUSD",1645402279923,109.9,91.909,91.81,45.9302]
["bitfinex","SOLUSD",1645402280129,51.06279919,91.908,91.81,45.9302]
["bitfinex","SOLUSD",1645402280324,51.06279919,91.908,91.81,29.5824]
["bitfinex","SOLUSD",1645402280522,51.06279919,91.908,91.81,16.3424]
["bitfinex","SOLUSD",1645402281124,16.3438,91.9,91.79,29.5848]
["bitfinex","SOLUSD",1645402281525,16.3438,91.9,91.79,29.8348]
["bitfinex","SOLUSD",1645402281725,2.6293831,91.899,91.79,29.5848]
["bitfinex","SOLUSD",1645402281928,2.6293831,91.899,91.74,23.4445]
["bitfinex","SOLUSD",1645402282132,16.3474,91.89,91.75,16.3516]
["bitfinex","SOLUSD",1645402282333,156.5619461,91.889,91.76,13.24]
["bitfinex","SOLUSD",1645402282531,159.1913292,91.889,91.76,13.24]
["bitfinex","SOLUSD",1645402282836,0.78001603,91.887,91.76,13.24]
["bitfinex","SOLUSD",1645402283133,16.3526,91.86,91.76,13.24]
["bitfinex","SOLUSD",1645402283332,52.48746428,91.859,91.76,13.24]
["bitfinex","SOLUSD",1645402283735,52.48746428,91.859,91.76,13.49]
["bitfinex","SOLUSD",1645402284637,52.48746428,91.859,91.76,29.2774]
["bitfinex","SOLUSD",1645402284833,52.48746428,91.859,91.76,29.5274]
["bitfinex","SOLUSD",1645402285032,52.48746428,91.859,91.76,13.24]
["bitfinex","SOLUSD",1645402285234,52.48746428,91.859,91.76,29.59]
["bitfinex","SOLUSD",1645402285835,52.48746428,91.859,91.76,29.84]
["bitfinex","SOLUSD",1645402289346,52.48746428,91.859,91.761,109.9]
["bitfinex","SOLUSD",1645402289549,52.48746428,91.859,91.79,16.344]
["bitfinex","SOLUSD",1645402289751,52.48746428,91.859,91.79,29.584]
["bitfinex","SOLUSD",1645402290459,52.48746428,91.859,91.79,16.344]
["bitfinex","SOLUSD",1645402290657,109.9,91.858,91.77,16.3505]
["bitfinex","SOLUSD",1645402290952,2.6293831,91.857,91.74,13.24]
["bitfinex","SOLUSD",1645402291853,52.52746428,91.859,91.75,16.354]
["bitfinex","SOLUSD",1645402292053,52.52746428,91.859,91.75,29.844]
["bitfinex","SOLUSD",1645402292854,52.52746428,91.859,91.75,29.594]
["bitfinex","SOLUSD",1645402293057,52.52746428,91.859,91.75,29.844]
["bitfinex","SOLUSD",1645402294555,52.52746428,91.859,91.75,29.594]
["bitfinex","SOLUSD",1645402295155,0.67664609,91.858,91.75,29.594]
["bitfinex","SOLUSD",1645402295356,109.9,91.858,91.75,29.594]
["bitfinex","SOLUSD",1645402295560,2.6293831,91.858,91.75,29.594]
["bitfinex","SOLUSD",1645402295957,52.52746428,91.859,91.75,29.594]
["bitfinex","SOLUSD",1645402296163,52.52746428,91.859,91.75,29.844]
["bitfinex","SOLUSD",1645402296358,52.52746428,91.859,91.75,30.344]
["bitfinex","SOLUSD",1645402298257,52.52746428,91.859,91.751,109.9]
["bitfinex","SOLUSD",1645402298461,52.52746428,91.859,91.78,16.3455]
["bitfinex","SOLUSD",1645402298762,52.52746428,91.859,91.79,13.24]
["bitfinex","SOLUSD",1645402298959,52.52746428,91.859,91.79,13.49]
["bitfinex","SOLUSD",1645402299258,0.04,91.859,91.79,13.49]
["bitfinex","SOLUSD",1645402299461,0.04,91.859,91.81,16.3434]
["bitfinex","SOLUSD",1645402299661,0.04,91.859,91.82,13.24]
["bitfinex","SOLUSD",1645402300863,0.04,91.859,91.83,16.3402]
["bitfinex","SOLUSD",1645402301163,0.04,91.86,91.83,29.5802]
["bitfinex","SOLUSD",1645402301559,53.02426797,91.928,91.831,110.4]
["bitfinex","SOLUSD",1645402302159,53.02426797,91.928,91.831,0.5]
["bitfinex","SOLUSD",1645402302561,53.02426797,91.928,91.83,13.24]
["bitfinex","SOLUSD",1645402302761,53.02426797,91.928,91.85,16.3371]
["bitfinex","SOLUSD",1645402303362,53.02426797,91.928,91.851,0.5]
["bitfinex","SOLUSD",1645402303563,53.02426797,91.928,91.851,110.4]
["bitfinex","SOLUSD",1645402303958,53.02426797,91.928,91.852,0.5]
["bitfinex","SOLUSD",1645402304662,70.1969,91.96,91.852,0.5]
["bitfinex","SOLUSD",1645402304860,6.0,91.959,91.87,16.333]
["bitfinex","SOLUSD",1645402305061,6.0,91.959,91.88,13.24]
["bitfinex","SOLUSD",1645402305663,49.71578625,91.958,91.88,13.24]
["bitfinex","SOLUSD",1645402306561,109.9,91.957,91.89,16.331]
["bitfinex","SOLUSD",1645402306763,112.5293831,91.957,91.86,13.24]
["bitfinex","SOLUSD",1645402306965,2.6293831,91.956,91.86,13.24]
["bitfinex","SOLUSD",1645402307464,49.71578625,91.958,91.861,0.5]
["bitfinex","SOLUSD",1645402307663,49.71578625,91.958,91.87,16.3347]
["bitfinex","SOLUSD",1645402308067,0.25,91.957,91.87,16.3347]
["bitfinex","SOLUSD",1645402308265,6.25,91.957,91.87,16.3347]
["bitfinex","SOLUSD",1645402309766,6.25,91.957,91.89,16.3306]
["bitfinex","SOLUSD",1645402310971,6.25,91.957,91.891,0.5]
["bitfinex","SOLUSD",1645402311170,6.0,91.957,91.9,16.3295]
["bitfinex","SOLUSD",1645402312676,6.0,91.957,91.901,0.25]
["bitfinex","SOLUSD",1645402312978,6.0,91.957,91.91,16.326]
["bitfinex","SOLUSD",1645402313480,49.71578625,91.958,91.91,16.326]
["bitfinex","SOLUSD",1645402313678,23.7056,92.009,91.91,16.326]
["bitfinex","SOLUSD",1645402314277,23.7056,92.009,91.93,16.3231]
["bitfinex","SOLUSD",1645402314576,47.47366783,92.008,91.93,16.3231]
["bitfinex","SOLUSD",1645402314777,0.25,92.007,91.93,16.3231]
["bitfinex","SOLUSD",1645402314977,47.47366783,92.008,91.93,16.3231]
["bitfinex","SOLUSD",1645402316385,6.25,92.007,91.93,16.3231]
["bitfinex","SOLUSD",1645402316782,6.0,92.007,91.931,110.4]
["bitfinex","SOLUSD",1645402316982,47.47366783,92.008,91.95,16.3169]
["bitfinex","SOLUSD",1645402317784,47.47366783,92.008,91.951,109.9]
["bitfinex","SOLUSD",1645402318184,22.9909,92.059,91.951,109.9]
["bitfinex","SOLUSD",1645402318403,6.0,92.032,91.961,109.9]
["bitfinex","SOLUSD",1645402318590,6.0,92.058,91.971,109.9]
["bitfinex","SOLUSD",1645402318785,6.0,92.058,91.972,0.25]
["bitfinex","SOLUSD",1645402319183,50.91917763,92.057,91.971,110.4]
["bitfinex","SOLUSD",1645402319387,50.91917763,92.057,91.98,16.3114]
["bitfinex","SOLUSD",1645402319584,50.91917763,92.057,91.99,13.24]
["bitfinex","SOLUSD",1645402319783,50.91917763,92.057,91.991,0.25]
["bitfinex","SOLUSD",1645402319986,50.91917763,92.057,91.991,0.5]
["bitfinex","SOLUSD",1645402320186,50.91917763,92.057,91.99,13.24]
["bitfinex","SOLUSD",1645402320586,50.91917763,92.057,91.97,13.24]
["bitfinex","SOLUSD",1645402320784,6.0,92.056,91.99,16.3125]
["bitfinex","SOLUSD",1645402320988,0.25,92.055,91.99,16.3125]
["bitfinex","SOLUSD",1645402323191,110.15,92.055,91.99,16.3125]
["bitfinex","SOLUSD",1645402323390,0.25,92.055,91.99,16.3125]
["bitfinex","SOLUSD",1645402323589,50.91917763,92.057,91.99,16.3125]
["bitfinex","SOLUSD",1645402323794,0.25,92.056,91.99,16.3125]
["bitfinex","SOLUSD",1645402324392,6.25,92.056,91.99,16.3125]
["bitfinex","SOLUSD",1645402336807,109.9,92.055,91.99,16.3125]
["bitfinex","SOLUSD",1645402337005,0.72193583,92.054,91.99,16.3125]
["bitfinex","SOLUSD",1645402337205,2.6293831,92.055,91.99,16.3125]
["bitfinex","SOLUSD",1645402337505,2.6293831,92.054,91.99,16.3125]
["bitfinex","SOLUSD",1645402337805,50.91917763,92.057,91.99,16.3125]
["bitfinex","SOLUSD",1645402338205,1.51987557,92.056,91.99,16.3125]
["bitfinex","SOLUSD",1645402339125,1.01987557,92.055,91.99,16.3125]
["bitfinex","SOLUSD",1645402339525,50.91917763,92.057,91.99,16.3125]
["bitfinex","SOLUSD",1645402340531,2.6293831,92.091,91.991,110.65]
["bitfinex","SOLUSD",1645402340731,3.03912108,92.11,92.02,16.3064]
["bitfinex","SOLUSD",1645402340931,48.5785,92.124,92.021,0.25]
["bitfinex","SOLUSD",1645402341129,48.5785,92.124,92.021,0.75]
["bitfinex","SOLUSD",1645402341331,48.5785,92.124,92.03,15.67]
["bitfinex","SOLUSD",1645402341531,44.80751216,92.111,92.03,15.67]
["bitfinex","SOLUSD",1645402341732,6.0,92.11,92.04,16.3041]
["bitfinex","SOLUSD",1645402341932,0.25,92.109,92.04,16.3041]
["bitfinex","SOLUSD",1645402342130,0.25,92.109,92.04,31.9741]
["bitfinex","SOLUSD",1645402342631,112.7793831,92.109,92.04,31.9741]
["bitfinex","SOLUSD",1645402342930,2.8793831,92.109,92.04,31.9741]
["bitfinex","SOLUSD",1645402343329,44.80751216,92.111,92.04,31.9741]
["bitfinex","SOLUSD",1645402343531,44.80751216,92.111,92.041,0.5]
["bitfinex","SOLUSD",1645402343730,44.80751216,92.111,92.06,16.2989]
["bitfinex","SOLUSD",1645402343930,44.80751216,92.111,92.06,31.9689]
["bitfinex","SOLUSD",1645402344132,3.03912108,92.146,92.06,31.9689]
["bitfinex","SOLUSD",1645402344329,3.03912108,92.15,92.061,109.9]
["bitfinex","SOLUSD",1645402344534,3.03912108,92.154,92.062,0.25]
["bitfinex","SOLUSD",1645402344731,3.03912108,92.174,92.07,195.9]
["bitfinex","SOLUSD",1645402344931,3.03912108,92.177,92.081,109.9]
["bitfinex","SOLUSD",1645402345129,109.9,92.19,92.081,109.9]
["bitfinex","SOLUSD",1645402345130,0.0086631,92.128,92.081,109.9]
["bitfinex","SOLUSD",1645402345330,0.0086631,92.128,92.082,0.25]
["bitfinex","SOLUSD",1645402345530,16.2896,92.21,92.082,0.25]
["bitfinex","SOLUSD",1645402345531,3.03912108,92.206,92.084,175.14]
["bitfinex","SOLUSD",1645402345730,3.03912108,92.21,92.101,109.9]
["bitfinex","SOLUSD",1645402345935,3.03912108,92.21,92.102,0.25]
["bitfinex","SOLUSD",1645402345936,0.0005831,92.179,92.102,0.25]
["bitfinex","SOLUSD",1645402346132,0.0005831,92.179,92.111,109.9]
["bitfinex","SOLUSD",1645402346332,0.0005831,92.179,92.121,109.9]
["bitfinex","SOLUSD",1645402346531,0.0005831,92.179,92.144,65.24]
["bitfinex","SOLUSD",1645402346731,0.0005831,92.179,92.151,109.9]
["bitfinex","SOLUSD",1645402346932,0.0005831,92.179,92.152,0.25]
["bitfinex","SOLUSD",1645402347136,3.03912108,92.283,92.161,109.9]
["bitfinex","SOLUSD",1645402347331,6.0,92.242,92.18,16.2724]
["bitfinex","SOLUSD",1645402347533,6.0,92.242,92.19,15.67]
["bitfinex","SOLUSD",1645402348337,55.86661224,92.243,92.19,15.67]
["bitfinex","SOLUSD",1645402348532,0.8450943,92.243,92.19,31.9471]
["bitfinex","SOLUSD",1645402348733,0.8450943,92.243,92.191,0.25]
["bitfinex","SOLUSD",1645402349137,0.8450943,92.243,92.191,0.75]
["bitfinex","SOLUSD",1645402349434,0.8450943,92.243,92.193,25.0]
["bitfinex","SOLUSD",1645402349654,45.13492465,92.297,92.193,25.0]
["bitfinex","SOLUSD",1645402349655,45.13492465,92.297,92.2,212.1715]
["bitfinex","SOLUSD",1645402349835,3.03912108,92.346,92.21,211.57]
["bitfinex","SOLUSD",1645402350038,4.4e-06,92.264,92.22,15.67]
["bitfinex","SOLUSD",1645402350238,4.4e-06,92.264,92.221,110.15]
["bitfinex","SOLUSD",1645402350636,4.4e-06,92.264,92.24,195.9]
["bitfinex","SOLUSD",1645402350836,4.4e-06,92.264,92.25,15.67]
["bitfinex","SOLUSD",1645402351333,4.4e-06,92.264,92.22,195.9]
["bitfinex","SOLUSD",1645402351334,4.4e-06,92.264,92.23,15.67]
["bitfinex","SOLUSD",1645402352735,4.4e-06,92.264,92.21,31.9419]
["bitfinex","SOLUSD",1645402354135,4.4e-06,92.264,92.21,15.67]
["bitfinex","SOLUSD",1645402354839,2.6293831,92.263,92.19,15.67]
["bitfinex","SOLUSD",1645402355037,53.17707232,92.262,92.19,15.67]
["bitfinex","SOLUSD",1645402355639,52.67707232,92.262,92.19,15.67]
["bitfinex","SOLUSD",1645402356238,6.25,92.261,92.19,15.67]
["bitfinex","SOLUSD",1645402357739,6.25,92.261,92.19,31.9451]
["bitfinex","SOLUSD",1645402358042,6.25,92.261,92.19,15.67]
["bitfinex","SOLUSD",1645402358242,112.5293831,92.26,92.19,15.67]
["bitfinex","SOLUSD",1645402358541,112.5293831,92.26,92.14,15.67]
["bitfinex","SOLUSD",1645402358542,109.9,92.259,92.14,15.67]
["bitfinex","SOLUSD",1645402358742,112.5293831,92.259,92.14,31.9535]
["bitfinex","SOLUSD",1645402358941,112.5293831,92.259,92.14,32.4535]
["bitfinex","SOLUSD",1645402359141,2.6293831,92.258,92.14,32.4535]
["bitfinex","SOLUSD",1645402359345,109.9,92.249,92.14,32.4535]
["bitfinex","SOLUSD",1645402359547,109.9,92.247,92.14,31.9535]
["bitfinex","SOLUSD",1645402359748,0.67151627,92.246,92.14,15.67]
["bitfinex","SOLUSD",1645402359982,0.72874079,92.238,92.1,16.2908]
["bitfinex","SOLUSD",1645402360143,109.9,92.221,92.09,15.67]
["bitfinex","SOLUSD",1645402360344,0.79233526,92.22,92.08,15.67]
["bitfinex","SOLUSD",1645402360545,156.90523526,92.22,92.09,15.67]
["bitfinex","SOLUSD",1645402360747,156.1129,92.22,92.1,15.67]
["bitfinex","SOLUSD",1645402361146,156.1129,92.22,92.11,16.2887]
["bitfinex","SOLUSD",1645402361348,156.1129,92.22,92.12,15.67]
["bitfinex","SOLUSD",1645402361746,2.6293831,92.219,92.12,15.67]
["bitfinex","SOLUSD",1645402362145,109.9,92.217,92.12,15.17]
["bitfinex","SOLUSD",1645402362550,2.8793831,92.216,92.12,15.17]
["bitfinex","SOLUSD",1645402362747,16.2911,92.21,92.12,15.17]
["bitfinex","SOLUSD",1645402362945,109.9,92.207,92.12,15.17]
["bitfinex","SOLUSD",1645402363346,2.6293831,92.206,92.12,15.17]
["bitfinex","SOLUSD",1645402364647,2.6293831,92.206,92.1,15.67]
["bitfinex","SOLUSD",1645402364847,109.9,92.199,92.1,15.67]
["bitfinex","SOLUSD",1645402365249,2.6293831,92.198,92.1,15.67]
["bitfinex","SOLUSD",1645402365851,109.9,92.196,92.1,15.67]
["bitfinex","SOLUSD",1645402366153,0.8536546,92.195,92.09,16.2926]
["bitfinex","SOLUSD",1645402366352,109.9,92.193,92.09,29.3226]
["bitfinex","SOLUSD",1645402366852,126.1942,92.19,92.09,29.3226]
["bitfinex","SOLUSD",1645402367052,109.9,92.19,92.09,29.3226]
["bitfinex","SOLUSD",1645402367452,54.34036141,92.194,92.09,29.3226]
["bitfinex","SOLUSD",1645402367453,54.34036141,92.194,92.11,16.2902]
["bitfinex","SOLUSD",1645402368054,109.9,92.193,92.11,16.2902]
["bitfinex","SOLUSD",1645402368453,54.34036141,92.194,92.11,16.2902]
["bitfinex","SOLUSD",1645402369157,2.6293831,92.193,92.09,29.3226]
["bitfinex","SOLUSD",1645402369354,112.5293831,92.193,92.09,29.3226]
["bitfinex","SOLUSD",1645402369754,2.6293831,92.192,92.09,29.3226]
["bitfinex","SOLUSD",1645402369957,0.56646957,92.188,92.09,29.3226]
["bitfinex","SOLUSD",1645402370159,109.9,92.189,92.09,16.2926]
["bitfinex","SOLUSD",1645402370357,2.6293831,92.187,92.09,16.2926]
["bitfinex","SOLUSD",1645402370757,2.6293831,92.187,92.07,29.3263]
["bitfinex","SOLUSD",1645402370958,109.9,92.179,92.07,29.3263]
["bitfinex","SOLUSD",1645402371160,109.9,92.177,92.07,29.3263]
["bitfinex","SOLUSD",1645402371559,2.6293831,92.176,92.07,29.3263]
["bitfinex","SOLUSD",1645402372075,126.1982,92.17,92.07,29.3263]
["bitfinex","SOLUSD",1645402372257,6.25,92.169,92.071,0.5]
["bitfinex","SOLUSD",1645402372457,6.25,92.169,92.08,16.2955]
["bitfinex","SOLUSD",1645402373664,6.25,92.169,92.07,13.03]
["bitfinex","SOLUSD",1645402373665,109.9,92.168,92.07,13.03]
["bitfinex","SOLUSD",1645402373861,109.9,92.157,92.06,16.2984]
["bitfinex","SOLUSD",1645402374263,2.6293831,92.156,92.06,16.2984]
["bitfinex","SOLUSD",1645402374861,109.9,92.149,92.04,29.3319]
["bitfinex","SOLUSD",1645402375362,0.5662123,92.148,92.04,29.3319]
["bitfinex","SOLUSD",1645402375564,3.1955954,92.148,92.04,29.3319]
["bitfinex","SOLUSD",1645402375761,0.57496001,92.146,92.04,29.3319]
["bitfinex","SOLUSD",1645402376062,2.6293831,92.147,92.04,29.3319]
["bitfinex","SOLUSD",1645402376761,109.9,92.139,92.04,29.3319]
["bitfinex","SOLUSD",1645402376964,109.9,92.137,92.04,29.3319]
["bitfinex","SOLUSD",1645402377162,109.9,92.137,92.04,16.3019]
["bitfinex","SOLUSD",1645402377360,109.9,92.135,92.04,16.3019]
["bitfinex","SOLUSD",1645402377567,0.25,92.134,92.04,16.3019]
["bitfinex","SOLUSD",1645402377771,109.9,92.129,92.015,0.5]
["bitfinex","SOLUSD",1645402378065,109.9,92.109,92.01,13.03]
["bitfinex","SOLUSD",1645402378264,0.25,92.108,91.99,13.03]
["bitfinex","SOLUSD",1645402378463,1.11866609,92.107,92.011,0.5]
["bitfinex","SOLUSD",1645402378664,46.74660946,92.106,92.011,0.5]
["bitfinex","SOLUSD",1645402378864,1.11866609,92.105,92.011,0.5]
["bitfinex","SOLUSD",1645402379265,16.3088,92.1,92.011,0.5]
["bitfinex","SOLUSD",1645402379465,1.11866609,92.105,92.011,0.5]
["bitfinex","SOLUSD",1645402379682,46.74660946,92.106,92.011,0.5]
["bitfinex","SOLUSD",1645402379881,0.59968134,92.105,92.011,0.5]
["bitfinex","SOLUSD",1645402380290,109.9,92.105,92.01,13.03]
["bitfinex","SOLUSD",1645402380482,0.60843902,92.104,92.01,13.03]
["bitfinex","SOLUSD",1645402380682,109.9,92.105,92.01,13.03]
["bitfinex","SOLUSD",1645402380884,109.9,92.099,92.01,13.03]
["bitfinex","SOLUSD",1645402381083,0.57370756,92.096,92.01,13.03]
["bitfinex","SOLUSD",1645402381281,109.9,92.097,92.01,13.03]
["bitfinex","SOLUSD",1645402381881,6.25,92.098,92.011,0.5]
["bitfinex","SOLUSD",1645402382481,0.25,92.098,92.011,0.5]
["bitfinex","SOLUSD",1645402383182,126.2086,92.1,92.011,0.5]
["bitfinex","SOLUSD",1645402383382,126.2086,92.1,92.01,13.03]
["bitfinex","SOLUSD",1645402385787,2.6293831,92.099,92.01,13.03]
["bitfinex","SOLUSD",1645402386089,2.6293831,92.099,91.84,115.605]
["bitfinex","SOLUSD",1645402386090,109.9,92.059,91.973,0.5]
["bitfinex","SOLUSD",1645402386387,0.9881134,92.096,91.94,13.03]
["bitfinex","SOLUSD",1645402386388,109.9,92.057,91.94,13.03]
["bitfinex","SOLUSD",1645402386588,109.9,92.055,91.923,48.15]
["bitfinex","SOLUSD",1645402386988,2.6293831,92.054,91.923,48.15]
["bitfinex","SOLUSD",1645402387790,109.9,92.039,91.93,16.3215]
["bitfinex","SOLUSD",1645402387989,109.9,92.037,91.93,16.3215]
["bitfinex","SOLUSD",1645402388196,0.25,92.036,91.93,16.3215]
["bitfinex","SOLUSD",1645402388390,109.9,92.035,91.93,16.3215]
["bitfinex","SOLUSD",1645402389793,126.221,92.03,91.93,16.3215]
["bitfinex","SOLUSD",1645402390593,128.8503831,92.03,91.93,16.3215]
["bitfinex","SOLUSD",1645402390796,128.8503831,92.03,91.92,13.03]
["bitfinex","SOLUSD",1645402390797,126.221,92.03,91.91,29.3555]
["bitfinex","SOLUSD",1645402390993,2.6293831,92.029,91.91,16.3255]
["bitfinex","SOLUSD",1645402391396,38.83246999,91.999,91.91,16.3255]
["bitfinex","SOLUSD",1645402392192,0.25,91.998,91.91,16.3255]
["bitfinex","SOLUSD",1645402392892,38.83246999,91.999,91.91,16.3255]
["bitfinex","SOLUSD",1645402394197,16.3244,92.02,91.911,110.15]
["bitfinex","SOLUSD",1645402394395,3.29,92.092,91.94,16.3219]
["bitfinex","SOLUSD",1645402394594,109.9,92.05,91.94,16.3219]
["bitfinex","SOLUSD",1645402394796,109.9,92.05,91.941,0.5]
["bitfinex","SOLUSD",1645402394994,109.9,92.036,91.941,0.5]
["bitfinex","SOLUSD",1645402395195,157.84394087,92.036,91.941,0.5]
["bitfinex","SOLUSD",1645402395399,157.84394087,92.036,91.96,16.3188]
["bitfinex","SOLUSD",1645402395594,0.25,92.035,91.96,16.3188]
["bitfinex","SOLUSD",1645402396000,6.25,92.035,91.96,16.3188]
["bitfinex","SOLUSD",1645402396198,16.3192,92.06,91.961,0.75]
["bitfinex","SOLUSD",1645402396398,13.03,92.08,91.98,16.3162]
["bitfinex","SOLUSD",1645402396600,23.7312,92.104,91.98,16.3162]
["bitfinex","SOLUSD",1645402396800,23.03,92.103,91.981,46.2833]
["bitfinex","SOLUSD",1645402397099,54.17644671,92.102,91.982,0.5]
["bitfinex","SOLUSD",1645402397502,54.17644671,92.102,92.01,16.3103]
["bitfinex","SOLUSD",1645402397899,54.17644671,92.102,92.011,0.5]
["bitfinex","SOLUSD",1645402398100,54.17644671,92.102,92.02,13.03]
["bitfinex","SOLUSD",1645402398999,54.17644671,92.102,92.03,16.3055]
["bitfinex","SOLUSD",1645402399199,109.9,92.101,92.03,16.3055]
["bitfinex","SOLUSD",1645402399399,109.9,92.101,92.0,13.03]
["bitfinex","SOLUSD",1645402399601,109.9,92.099,92.0,13.03]
["bitfinex","SOLUSD",1645402399801,0.25,92.098,92.0,13.03]
["bitfinex","SOLUSD",1645402400800,0.25,92.098,92.01,16.3097]
["bitfinex","SOLUSD",1645402401701,0.25,92.099,92.011,0.5]
["bitfinex","SOLUSD",1645402402002,0.25,92.099,92.03,16.3063]
["bitfinex","SOLUSD",1645402402401,54.17644671,92.102,92.03,16.3063]
["bitfinex","SOLUSD",1645402402601,6.25,92.101,92.03,16.3063]
["bitfinex","SOLUSD",1645402403403,5.25,92.101,92.03,16.3063]
["bitfinex","SOLUSD",1645402403607,5.0,92.101,92.031,0.5]
["bitfinex","SOLUSD",1645402403803,109.9,92.15,92.06,16.2978]
["bitfinex","SOLUSD",1645402404603,109.9,92.165,92.06,16.2978]
["bitfinex","SOLUSD",1645402404803,109.9,92.165,92.061,0.5]
["bitfinex","SOLUSD",1645402405005,2.6293831,92.164,92.05,54.3259]
["bitfinex","SOLUSD",1645402405204,109.9,92.159,92.05,54.3259]
["bitfinex","SOLUSD",1645402405408,109.9,92.159,92.039,0.5]
["bitfinex","SOLUSD",1645402405608,109.9,92.157,92.039,0.5]
["bitfinex","SOLUSD",1645402406004,0.25,92.156,92.039,0.5]
["bitfinex","SOLUSD",1645402406209,0.25,92.156,92.06,16.3008]
["bitfinex","SOLUSD",1645402406406,109.9,92.157,92.06,16.3008]
["bitfinex","SOLUSD",1645402406604,24.8619,92.158,92.061,0.5]
["bitfinex","SOLUSD",1645402407406,24.8619,92.158,92.08,16.2973]
["bitfinex","SOLUSD",1645402408305,109.9,92.157,92.08,16.2973]
["bitfinex","SOLUSD",1645402408506,129.28961401,92.157,92.051,0.5]
["bitfinex","SOLUSD",1645402408710,0.25,92.156,92.051,0.5]
["bitfinex","SOLUSD",1645402408905,109.9,92.155,92.051,0.5]
["bitfinex","SOLUSD",1645402409205,129.28961401,92.155,92.051,0.5]
["bitfinex","SOLUSD",1645402409406,131.91899711,92.155,92.04,67.3673]
["bitfinex","SOLUSD",1645402409606,109.9,92.149,92.06,16.3012]
["bitfinex","SOLUSD",1645402409811,109.9,92.147,92.06,16.3012]
["bitfinex","SOLUSD",1645402415711,0.25,92.146,92.06,16.3012]
["bitfinex","SOLUSD",1645402416516,0.25,92.146,92.06,16.8012]
["bitfinex","SOLUSD",1645402416711,0.25,92.147,92.06,16.8012]
["bitfinex","SOLUSD",1645402417314,19.38961401,92.182,92.07,13.03]
["bitfinex","SOLUSD",1645402417616,109.9,92.19,92.09,16.294]
["bitfinex","SOLUSD",1645402417811,109.9,92.19,92.09,29.324]
["bitfinex","SOLUSD",1645402418012,109.9,92.19,92.09,29.824]
["bitfinex","SOLUSD",1645402418311,42.79224911,92.178,92.09,29.824]
["bitfinex","SOLUSD",1645402419116,0.25,92.177,92.091,109.9]
["bitfinex","SOLUSD",1645402419315,109.9,92.199,92.11,16.2893]
["bitfinex","SOLUSD",1645402419714,109.9,92.199,92.111,0.5]
["bitfinex","SOLUSD",1645402420317,48.7549916,92.205,92.13,16.288]
["bitfinex","SOLUSD",1645402420516,23.6481,92.22,92.13,16.288]
["bitfinex","SOLUSD",1645402420714,23.6481,92.22,92.131,110.4]
["bitfinex","SOLUSD",1645402420918,19.38961401,92.254,92.141,109.9]
["bitfinex","SOLUSD",1645402420919,2.53912108,92.25,92.141,109.9]
["bitfinex","SOLUSD",1645402421117,6.1468161,92.253,92.141,115.85]
["bitfinex","SOLUSD",1645402421321,63.8304,92.27,92.141,115.85]
["bitfinex","SOLUSD",1645402421322,109.9,92.268,92.141,115.85]
["bitfinex","SOLUSD",1645402421515,150.31486058,92.268,92.142,0.75]
["bitfinex","SOLUSD",1645402421720,150.31486058,92.268,92.151,109.9]
["bitfinex","SOLUSD",1645402421916,150.31486058,92.268,92.161,109.9]
["bitfinex","SOLUSD",1645402422114,150.31486058,92.268,92.171,109.9]
["bitfinex","SOLUSD",1645402422916,40.41486058,92.268,92.171,109.9]
["bitfinex","SOLUSD",1645402423314,40.41486058,92.268,92.171,110.4]
["bitfinex","SOLUSD",1645402423918,40.41486058,92.268,92.18,16.2777]
["bitfinex","SOLUSD",1645402424220,109.9,92.266,92.15,54.2719]
["bitfinex","SOLUSD",1645402424423,109.9,92.264,92.15,54.2719]
["bitfinex","SOLUSD",1645402424616,3.29,92.253,92.123,0.5]
["bitfinex","SOLUSD",1645402424920,109.9,92.249,92.14,16.3064]
["bitfinex","SOLUSD",1645402425117,158.26947839,92.229,92.14,16.3064]
["bitfinex","SOLUSD",1645402426116,160.89886149,92.229,92.14,16.3064]
["bitfinex","SOLUSD",1645402427220,158.26947839,92.229,92.141,0.5]
["bitfinex","SOLUSD",1645402427421,158.26947839,92.229,92.16,16.2834]
["bitfinex","SOLUSD",1645402428643,0.25,92.228,92.16,16.2834]
["bitfinex","SOLUSD",1645402429045,158.26947839,92.229,92.16,16.2834]
["bitfinex","SOLUSD",1645402429046,48.36947839,92.229,92.16,16.2834]
["bitfinex","SOLUSD",1645402429246,48.36947839,92.229,92.161,0.5]
["bitfinex","SOLUSD",1645402429447,23.6195,92.252,92.18,16.2783]
["bitfinex","SOLUSD",1645402430244,109.9,92.251,92.18,16.2783]
["bitfinex","SOLUSD",1645402430445,109.9,92.249,92.18,16.2783]
["bitfinex","SOLUSD",1645402430847,0.25,92.248,92.18,16.2783]
["bitfinex","SOLUSD",1645402431246,0.25,92.248,92.16,16.283]
["bitfinex","SOLUSD",1645402431846,0.67180337,92.238,92.14,0.02]
["bitfinex","SOLUSD",1645402432051,13.03,92.23,92.14,0.02]
["bitfinex","SOLUSD",1645402432251,109.9,92.229,92.14,0.02]
["bitfinex","SOLUSD",1645402432448,112.5293831,92.229,92.16,0.02]
["bitfinex","SOLUSD",1645402433149,109.9,92.229,92.16,0.02]
["bitfinex","SOLUSD",1645402434350,109.9,92.235,92.16,0.02]
["bitfinex","SOLUSD",1645402434749,112.5293831,92.235,92.16,0.02]
["bitfinex","SOLUSD",1645402434950,13.03,92.23,92.16,0.02]
["bitfinex","SOLUSD",1645402435151,109.9,92.229,92.16,0.02]
["bitfinex","SOLUSD",1645402435452,112.5293831,92.229,92.16,0.02]
["bitfinex","SOLUSD",1645402435649,0.25,92.228,92.16,0.02]
["bitfinex","SOLUSD",1645402437652,39.06666031,92.236,92.15,13.03]
["bitfinex","SOLUSD",1645402439351,0.25,92.235,92.15,13.03]
["bitfinex","SOLUSD",1645402439551,110.15,92.235,92.16,16.2839]
["bitfinex","SOLUSD",1645402442153,110.15,92.235,92.15,16.2862]
["bitfinex","SOLUSD",1645402442553,109.9,92.233,92.15,16.2862]
["bitfinex","SOLUSD",1645402443157,109.9,92.229,92.15,16.2862]
["bitfinex","SOLUSD",1645402443354,109.9,92.229,92.131,23.9462]
["bitfinex","SOLUSD",1645402443556,109.9,92.227,92.131,23.9462]
["bitfinex","SOLUSD",1645402443759,109.9,92.225,92.131,23.9462]
["bitfinex","SOLUSD",1645402443959,109.9,92.217,92.131,23.9462]
["bitfinex","SOLUSD",1645402444157,0.57266019,92.215,92.131,23.9462]
["bitfinex","SOLUSD",1645402444358,0.25,92.216,92.131,23.9462]
["bitfinex","SOLUSD",1645402445859,0.25,92.216,92.14,16.2876]
["bitfinex","SOLUSD",1645402446459,109.9,92.214,92.14,16.2876]
["bitfinex","SOLUSD",1645402446661,109.9,92.212,92.14,16.2876]
["bitfinex","SOLUSD",1645402447159,109.9,92.21,92.14,16.2876]
["bitfinex","SOLUSD",1645402448262,116.04672061,92.209,92.14,16.2876]
["bitfinex","SOLUSD",1645402448460,6.14672061,92.208,92.14,16.2876]
["bitfinex","SOLUSD",1645402448962,4.5654078,92.239,92.141,110.4]
["bitfinex","SOLUSD",1645402449161,6.14482352,92.249,92.17,16.2792]
["bitfinex","SOLUSD",1645402449364,6.14482352,92.259,92.17,16.2792]
["bitfinex","SOLUSD",1645402449561,6.14482352,92.259,92.18,13.03]
["bitfinex","SOLUSD",1645402449961,109.9,92.257,92.18,67.2852]
["bitfinex","SOLUSD",1645402450166,109.9,92.255,92.17,16.2812]
["bitfinex","SOLUSD",1645402450362,109.9,92.253,92.17,16.2812]
["bitfinex","SOLUSD",1645402450561,109.9,92.251,92.17,16.2812]
["bitfinex","SOLUSD",1645402450761,6.14482352,92.25,92.17,16.2812]
["bitfinex","SOLUSD",1645402450961,109.9,92.249,92.17,16.2812]
["bitfinex","SOLUSD",1645402451162,0.25,92.248,92.17,16.2812]
["bitfinex","SOLUSD",1645402451361,109.9,92.246,92.17,16.2812]
["bitfinex","SOLUSD",1645402451562,109.9,92.244,92.17,16.2812]
["bitfinex","SOLUSD",1645402451761,109.9,92.242,92.17,16.2812]
["bitfinex","SOLUSD",1645402451961,109.9,92.24,92.17,16.2812]
["bitfinex","SOLUSD",1645402452564,109.9,92.238,92.17,16.2812]
["bitfinex","SOLUSD",1645402452868,109.9,92.236,92.17,0.02]
["bitfinex","SOLUSD",1645402453066,109.9,92.234,92.17,0.02]
["bitfinex","SOLUSD",1645402453263,6.14482352,92.233,92.17,0.02]
["bitfinex","SOLUSD",1645402453464,109.9,92.232,92.17,0.02]
["bitfinex","SOLUSD",1645402453864,19.38961401,92.236,92.17,0.02]
["bitfinex","SOLUSD",1645402453865,109.9,92.23,92.17,0.02]
["bitfinex","SOLUSD",1645402454063,109.9,92.228,92.17,0.02]
["bitfinex","SOLUSD",1645402454266,109.9,92.226,92.17,0.02]
["bitfinex","SOLUSD",1645402454668,109.9,92.224,92.17,0.02]
["bitfinex","SOLUSD",1645402454867,0.25,92.223,92.17,0.02]
["bitfinex","SOLUSD",1645402455066,109.9,92.221,92.17,0.02]
["bitfinex","SOLUSD",1645402455470,109.9,92.219,92.17,0.02]
["bitfinex","SOLUSD",1645402455867,109.9,92.217,92.17,0.02]
["bitfinex","SOLUSD",1645402456068,43.31400339,92.214,92.17,0.02]
["bitfinex","SOLUSD",1645402456268,116.04482352,92.213,92.17,0.02]
["bitfinex","SOLUSD",1645402456470,109.9,92.211,92.17,0.02]
["bitfinex","SOLUSD",1645402456668,109.9,92.209,92.17,0.02]
["bitfinex","SOLUSD",1645402456869,6.14482352,92.208,92.17,0.02]
["bitfinex","SOLUSD",1645402457069,43.31400339,92.214,92.17,0.02]
["bitfinex","SOLUSD",1645402457267,109.9,92.213,92.17,0.02]
["bitfinex","SOLUSD",1645402457869,109.9,92.211,92.15,0.02]
["bitfinex","SOLUSD",1645402458271,109.9,92.209,92.15,0.02]
["bitfinex","SOLUSD",1645402459272,1.53238542,92.191,92.15,0.02]
["bitfinex","SOLUSD",1645402459474,1.53238542,92.187,92.15,0.02]
["bitfinex","SOLUSD",1645402459675,1.53238542,92.186,92.15,0.02]
["bitfinex","SOLUSD",1645402460072,1.53238542,92.185,92.15,0.02]
["bitfinex","SOLUSD",1645402460272,1.78238542,92.184,92.15,0.02]
["bitfinex","SOLUSD",1645402461080,0.25,92.184,92.15,0.02]
["bitfinex","SOLUSD",1645402461480,0.25,92.184,92.15,16.3059]
["bitfinex","SOLUSD",1645402461880,1.53238542,92.191,92.15,16.3059]
["bitfinex","SOLUSD",1645402462110,0.25,92.19,92.15,16.3059]
["bitfinex","SOLUSD",1645402462404,0.25,92.193,92.15,16.3059]
["bitfinex","SOLUSD",1645402463403,1.53238542,92.197,92.15,16.3059]
["bitfinex","SOLUSD",1645402463603,0.25,92.196,92.15,16.3059]
["bitfinex","SOLUSD",1645402464004,1.78238542,92.196,92.15,16.3059]
["bitfinex","SOLUSD",1645402464811,1.53238542,92.195,92.15,16.3059]
["bitfinex","SOLUSD",1645402465006,40.7938078,92.194,92.15,0.02]
["bitfinex","SOLUSD",1645402465206,109.9,92.193,92.15,0.02]
["bitfinex","SOLUSD",1645402465408,2.15109978,92.192,92.15,0.02]
["bitfinex","SOLUSD",1645402465606,1.53238542,92.179,92.15,0.02]
["bitfinex","SOLUSD",1645402465810,41.16031245,92.178,92.15,0.02]
["bitfinex","SOLUSD",1645402466208,1.53238542,92.177,92.15,0.02]
["bitfinex","SOLUSD",1645402466706,111.43238542,92.177,92.15,0.02]
["bitfinex","SOLUSD",1645402466908,0.58403316,92.176,92.15,0.02]
["bitfinex","SOLUSD",1645402467151,0.6044663,92.165,92.15,0.02]
["bitfinex","SOLUSD",1645402467309,109.9,92.163,92.15,0.02]
["bitfinex","SOLUSD",1645402467509,0.68111054,92.162,92.06,13.03]
["bitfinex","SOLUSD",1645402468008,109.9,92.163,92.068,0.5]
["bitfinex","SOLUSD",1645402468009,0.69879355,92.158,92.068,0.5]
["bitfinex","SOLUSD",1645402468209,1.53238542,92.158,92.068,0.5]
["bitfinex","SOLUSD",1645402468611,1.53238542,92.157,92.068,0.5]
["bitfinex","SOLUSD",1645402468810,109.9,92.161,92.07,16.2987]
["bitfinex","SOLUSD",1645402468811,1.53238542,92.154,92.07,16.2987]
["bitfinex","SOLUSD",1645402469010,1.53238542,92.16,92.07,16.2987]
["bitfinex","SOLUSD",1645402469213,1.53238542,92.155,92.071,0.5]
["bitfinex","SOLUSD",1645402469412,1.53238542,92.155,92.071,0.75]
["bitfinex","SOLUSD",1645402469613,1.53238542,92.155,92.072,23.0745]
["bitfinex","SOLUSD",1645402469812,1.53238542,92.177,92.073,0.25]
["bitfinex","SOLUSD",1645402470013,1.53238542,92.179,92.073,0.75]
["bitfinex","SOLUSD",1645402470213,1.53238542,92.183,92.09,16.2967]
["bitfinex","SOLUSD",1645402470413,1.53238542,92.183,92.1,13.03]
["bitfinex","SOLUSD",1645402470613,1.53238542,92.182,92.1,13.03]
["bitfinex","SOLUSD",1645402470814,1.53238542,92.182,92.101,0.75]
["bitfinex","SOLUSD",1645402471213,1.53238542,92.184,92.102,0.5]
["bitfinex","SOLUSD",1645402471512,1.53238542,92.185,92.102,0.5]
["bitfinex","SOLUSD",1645402471715,1.53238542,92.181,92.102,0.5]
["bitfinex","SOLUSD",1645402472014,1.53238542,92.179,92.12,16.2897]
["bitfinex","SOLUSD",1645402472413,1.53238542,92.181,92.12,16.2897]
["bitfinex","SOLUSD",1645402472613,109.9,92.189,92.12,16.2897]
["bitfinex","SOLUSD",1645402472614,1.53238542,92.18,92.12,16.2897]
["bitfinex","SOLUSD",1645402473114,1.53238542,92.179,92.12,16.2897]
["bitfinex","SOLUSD",1645402473316,1.53238542,92.18,92.12,16.2897]
["bitfinex","SOLUSD",1645402473521,0.25,92.179,92.12,16.2897]
["bitfinex","SOLUSD",1645402473722,1.78238542,92.179,92.12,16.2897]
["bitfinex","SOLUSD",1645402474117,0.25,92.179,92.12,16.2897]
["bitfinex","SOLUSD",1645402474320,1.53238542,92.181,92.12,16.2897]
["bitfinex","SOLUSD",1645402474516,1.78238542,92.18,92.12,16.2897]
["bitfinex","SOLUSD",1645402475320,1.53238542,92.18,92.12,16.2897]
["bitfinex","SOLUSD",1645402475522,1.53238542,92.188,92.121,0.5]
["bitfinex","SOLUSD",1645402475721,1.53238542,92.196,92.14,16.2854]
["bitfinex","SOLUSD",1645402476024,1.53238542,92.201,92.14,34.7554]
["bitfinex","SOLUSD",1645402476224,1.53238542,92.202,92.141,0.5]
["bitfinex","SOLUSD",1645402476426,1.53238542,92.203,92.142,48.2052]
["bitfinex","SOLUSD",1645402476622,1.53238542,92.205,92.142,48.2052]
["bitfinex","SOLUSD",1645402476921,1.53238542,92.205,92.15,16.2837]
["bitfinex","SOLUSD",1645402477121,0.25,92.204,92.15,16.2837]
["bitfinex","SOLUSD",1645402477330,1.53238542,92.209,92.15,16.2837]
["bitfinex","SOLUSD",1645402477530,1.53238542,92.206,92.15,16.2837]
["bitfinex","SOLUSD",1645402477723,1.53238542,92.204,92.15,16.2837]
["bitfinex","SOLUSD",1645402477925,1.53238542,92.205,92.15,16.2837]
["bitfinex","SOLUSD",1645402478322,54.25850713,92.206,92.15,16.2837]
["bitfinex","SOLUSD",1645402478824,52.72612171,92.206,92.15,16.2837]
["bitfinex","SOLUSD",1645402479424,0.25,92.208,92.15,16.2837]
["bitfinex","SOLUSD",1645402480424,42.00871513,92.21,92.15,16.2837]
["bitfinex","SOLUSD",1645402480623,1.78238542,92.209,92.15,16.2837]
["bitfinex","SOLUSD",1645402481325,1.53238542,92.208,92.15,16.2837]
["bitfinex","SOLUSD",1645402482827,1.53238542,92.208,92.151,0.5]
["bitfinex","SOLUSD",1645402483027,0.25,92.209,92.16,16.2833]
["bitfinex","SOLUSD",1645402483631,1.53238542,92.206,92.16,16.2833]
["bitfinex","SOLUSD",1645402483829,1.53238542,92.203,92.16,16.2833]
["bitfinex","SOLUSD",1645402484032,1.53238542,92.2,92.142,48.2052]
["bitfinex","SOLUSD",1645402484330,1.53238542,92.198,92.142,48.2052]
["bitfinex","SOLUSD",1645402484528,1.53238542,92.2,92.142,48.2052]
["bitfinex","SOLUSD",1645402485829,1.53238542,92.2,92.15,16.286]
["bitfinex","SOLUSD",1645402486029,1.53238542,92.203,92.15,16.286]
["bitfinex","SOLUSD",1645402486430,1.53238542,92.2,92.15,16.286]
["bitfinex","SOLUSD",1645402486629,1.53238542,92.199,92.15,16.286]
["bitfinex","SOLUSD",1645402487134,1.53238542,92.201,92.15,16.286]
["bitfinex","SOLUSD",1645402487531,1.53238542,92.202,92.15,16.286]
["bitfinex","SOLUSD",1645402487731,1.78238542,92.201,92.15,16.286]
["bitfinex","SOLUSD",1645402488132,0.25,92.201,92.15,16.286]
["bitfinex","SOLUSD",1645402488357,1.53238542,92.202,92.15,16.286]
["bitfinex","SOLUSD",1645402488534,0.25,92.201,92.15,16.286]
["bitfinex","SOLUSD",1645402489332,1.53238542,92.203,92.15,16.286]
["bitfinex","SOLUSD",1645402489538,0.25,92.202,92.15,16.286]
["bitfinex","SOLUSD",1645402490637,109.9,92.209,92.15,16.286]
["bitfinex","SOLUSD",1645402490638,1.53238542,92.203,92.15,16.286]
["bitfinex","SOLUSD",1645402490837,44.95440013,92.196,92.142,48.2052]
["bitfinex","SOLUSD",1645402491035,1.53238542,92.192,92.142,48.2052]
["bitfinex","SOLUSD",1645402491234,1.53238542,92.193,92.12,13.03]
["bitfinex","SOLUSD",1645402491435,0.56718772,92.192,92.12,13.03]
["bitfinex","SOLUSD",1645402491637,2.09957314,92.192,92.12,13.03]
["bitfinex","SOLUSD",1645402491835,1.53238542,92.19,92.13,16.2885]
["bitfinex","SOLUSD",1645402492234,1.78238542,92.189,92.13,16.2885]
["bitfinex","SOLUSD",1645402493234,0.25,92.189,92.13,16.2885]
["bitfinex","SOLUSD",1645402494139,1.53238542,92.187,92.13,16.2885]
["bitfinex","SOLUSD",1645402494741,44.95440013,92.196,92.131,0.5]
["bitfinex","SOLUSD",1645402494940,44.95440013,92.196,92.14,16.2879]
["bitfinex","SOLUSD",1645402495143,1.53238542,92.195,92.14,16.2879]
["bitfinex","SOLUSD",1645402495342,44.95440013,92.196,92.14,16.2879]
["bitfinex","SOLUSD",1645402495545,1.53238542,92.195,92.14,16.2879]
["bitfinex","SOLUSD",1645402496169,1.53238542,92.197,92.14,16.2879]
["bitfinex","SOLUSD",1645402496369,1.53238542,92.196,92.14,16.2879]
["bitfinex","SOLUSD",1645402496772,53.77946565,92.195,92.14,16.2879]
["bitfinex","SOLUSD",1645402497168,55.31185107,92.195,92.14,16.2879]
["bitfinex","SOLUSD",1645402497369,1.53238542,92.193,92.14,16.2879]
["bitfinex","SOLUSD",1645402497973,1.53238542,92.19,92.14,16.2879]
["bitfinex","SOLUSD",1645402498171,1.53238542,92.191,92.14,16.2879]
["bitfinex","SOLUSD",1645402498370,1.53238542,92.192,92.14,16.2879]
["bitfinex","SOLUSD",1645402499373,1.53238542,92.191,92.14,16.2879]
["bitfinex","SOLUSD",1645402499672,1.53238542,92.189,92.14,16.2879]
["bitfinex","SOLUSD",1645402499969,1.53238542,92.19,92.14,16.2879]
["bitfinex","SOLUSD",1645402500171,0.25,92.189,92.14,16.2879]
["bitfinex","SOLUSD",1645402500372,0.25,92.189,92.12,16.2901]
["bitfinex","SOLUSD",1645402500573,1.53238542,92.177,92.07,15.64]
["bitfinex","SOLUSD",1645402500772,1.53238542,92.158,92.05,15.64]
["bitfinex","SOLUSD",1645402501071,1.53238542,92.139,92.042,78.5876]
["bitfinex","SOLUSD",1645402501371,1.02129753,92.136,92.05,16.3025]
["bitfinex","SOLUSD",1645402501572,1.53238542,92.135,92.05,16.3025]
["bitfinex","SOLUSD",1645402501770,1.02129753,92.134,92.05,16.3025]
["bitfinex","SOLUSD",1645402501975,1.02129753,92.132,92.05,16.3025]
["bitfinex","SOLUSD",1645402502772,109.9,92.133,92.05,16.3025]
["bitfinex","SOLUSD",1645402502773,1.53238542,92.131,92.05,16.3025]
["bitfinex","SOLUSD",1645402503373,1.53238542,92.13,92.051,0.5]
["bitfinex","SOLUSD",1645402503676,111.43238542,92.133,92.06,16.3007]
["bitfinex","SOLUSD",1645402503874,24.51688542,92.134,92.06,16.3007]
["bitfinex","SOLUSD",1645402504077,1.53238542,92.134,92.061,0.5]
["bitfinex","SOLUSD",1645402504276,24.8894,92.137,92.061,0.5]
["bitfinex","SOLUSD",1645402504582,109.9,92.136,92.061,0.5]
["bitfinex","SOLUSD",1645402504775,109.9,92.136,92.05,0.5]
["bitfinex","SOLUSD",1645402504977,109.9,92.134,92.033,16.2525]
["bitfinex","SOLUSD",1645402505174,109.9,92.134,92.031,24.1609]
["bitfinex","SOLUSD",1645402505778,109.9,92.134,92.05,16.3025]
["bitfinex","SOLUSD",1645402506777,109.9,92.129,92.05,16.3025]
["bitfinex","SOLUSD",1645402506978,109.9,92.129,92.031,24.1609]
["bitfinex","SOLUSD",1645402507283,2.6293831,92.128,92.002,0.5]
["bitfinex","SOLUSD",1645402507476,1.53238542,92.122,92.002,0.5]
["bitfinex","SOLUSD",1645402507679,1.53238542,92.122,91.99,46.9918]
["bitfinex","SOLUSD",1645402507680,15.64,92.11,91.99,46.9918]
["bitfinex","SOLUSD",1645402507879,109.9,92.079,91.99,46.9918]
["bitfinex","SOLUSD",1645402508078,109.9,92.077,91.99,46.9918]
["bitfinex","SOLUSD",1645402508483,109.9,92.077,91.972,0.5]
["bitfinex","SOLUSD",1645402508691,109.9,92.069,91.95,15.64]
["bitfinex","SOLUSD",1645402508882,109.9,92.039,91.946,0.5]
["bitfinex","SOLUSD",1645402509083,109.9,92.037,91.926,0.5]
["bitfinex","SOLUSD",1645402509280,109.9,92.037,91.991,137.381634]
["bitfinex","SOLUSD",1645402509681,24.23025081,105.37,91.991,137.381634]
["bitfinex","SOLUSD",1645402509682,109.9,92.059,91.991,137.381634]
["bitfinex","SOLUSD",1645402510081,109.9,92.069,91.991,137.381634]
["bitfinex","SOLUSD",1645402510487,109.9,92.049,91.991,137.381634]
["bitfinex","SOLUSD",1645402510683,109.9,92.047,91.991,137.381634]
["bitfinex","SOLUSD",1645402511083,0.25,92.046,91.991,137.381634]
["bitfinex","SOLUSD",1645402513281,46.01459873,92.048,91.991,137.381634]
["bitfinex","SOLUSD",1645402514083,109.9,92.047,91.991,137.381634]
["bitfinex","SOLUSD",1645402514283,109.9,92.047,91.98,16.3161]
["bitfinex","SOLUSD",1645402514583,109.9,92.047,92.014,137.381634]
["bitfinex","SOLUSD",1645402514783,0.25,92.046,92.014,137.381634]
["bitfinex","SOLUSD",1645402515387,15.64,92.08,92.014,137.381634]
["bitfinex","SOLUSD",1645402515584,109.9,92.078,92.014,137.381634]
["bitfinex","SOLUSD",1645402516289,109.9,92.069,92.014,137.381634]
["bitfinex","SOLUSD",1645402516687,2.6293831,92.068,92.014,137.381634]
["bitfinex","SOLUSD",1645402517087,0.25,92.067,92.014,137.381634]
["bitfinex","SOLUSD",1645402517491,2.6293831,92.066,92.014,137.381634]
["bitfinex","SOLUSD",1645402518087,109.9,92.073,92.014,137.381634]
["bitfinex","SOLUSD",1645402518489,2.6293831,92.069,92.014,137.381634]
["bitfinex","SOLUSD",1645402519291,0.25,92.068,92.014,137.381634]
["bitfinex","SOLUSD",1645402519594,2.6293831,92.067,91.961,24.5223]
["bitfinex","SOLUSD",1645402519791,109.9,92.065,92.041,68.690817]
["bitfinex","SOLUSD",1645402520190,2.6293831,92.064,92.041,68.690817]
["bitfinex","SOLUSD",1645402521492,0.25,92.068,92.041,68.690817]
["bitfinex","SOLUSD",1645402522694,2.6293831,92.067,92.041,68.690817]
["bitfinex","SOLUSD",1645402523497,112.5293831,92.067,92.041,68.690817]
["bitfinex","SOLUSD",1645402523696,109.9,92.065,92.014,68.690817]
["bitfinex","SOLUSD",1645402523995,129.28961401,92.065,92.014,68.690817]
["bitfinex","SOLUSD",1645402524195,2.8793831,92.064,92.014,68.690817]
["bitfinex","SOLUSD",1645402524595,2.6293831,92.063,92.014,68.690817]
["bitfinex","SOLUSD",1645402525100,2.6293831,92.063,91.961,24.5223]
["bitfinex","SOLUSD",1645402525297,109.9,92.059,92.038,68.690817]
["bitfinex","SOLUSD",1645402527197,109.9,92.059,91.961,24.5223]
["bitfinex","SOLUSD",1645402527397,109.9,92.057,91.961,24.5223]
["bitfinex","SOLUSD",1645402527799,2.6293831,92.056,91.961,24.5223]
["bitfinex","SOLUSD",1645402527999,109.9,92.055,91.94,15.64]
["bitfinex","SOLUSD",1645402528200,3.29,92.042,91.91,15.64]
["bitfinex","SOLUSD",1645402528403,109.9,92.029,91.905,48.9584]
["bitfinex","SOLUSD",1645402528605,0.60936217,92.028,91.905,158.8584]
["bitfinex","SOLUSD",1645402528803,109.9,92.027,91.906,0.5]
["bitfinex","SOLUSD",1645402529003,157.02561164,92.027,91.906,26.13320643]
["bitfinex","SOLUSD",1645402529406,157.02561164,92.027,91.921,1.53673289]
["bitfinex","SOLUSD",1645402529618,157.02561164,92.027,91.922,23.8526]
["bitfinex","SOLUSD",1645402530123,2.8793831,92.026,91.922,23.8526]
["bitfinex","SOLUSD",1645402530521,2.6293831,92.025,91.922,23.8526]
["bitfinex","SOLUSD",1645402533727,0.25,92.024,91.922,23.8526]
["bitfinex","SOLUSD",1645402533924,109.9,92.019,91.922,23.8526]
["bitfinex","SOLUSD",1645402534326,2.6293831,92.018,91.922,23.8526]
["bitfinex","SOLUSD",1645402534524,109.9,92.016,91.922,23.8526]
["bitfinex","SOLUSD",1645402534926,2.6293831,92.015,91.922,23.8526]
["bitfinex","SOLUSD",1645402535124,22.01899711,92.015,91.922,23.8526]
["bitfinex","SOLUSD",1645402535328,109.9,92.014,91.905,24.7711]
["bitfinex","SOLUSD",1645402535526,109.9,92.009,91.905,24.7711]
["bitfinex","SOLUSD",1645402536126,109.9,92.005,91.905,24.7711]
["bitfinex","SOLUSD",1645402536326,109.9,91.989,91.905,24.7711]
["bitfinex","SOLUSD",1645402536626,109.9,91.987,91.905,24.7711]
["bitfinex","SOLUSD",1645402536828,109.9,91.987,91.89,16.331]
["bitfinex","SOLUSD",1645402537030,109.9,91.979,91.87,26.3345]
["bitfinex","SOLUSD",1645402537266,109.9,91.979,91.87,10.0]
["bitfinex","SOLUSD",1645402537430,2.6293831,91.978,91.87,10.0]
["bitfinex","SOLUSD",1645402537627,109.9,91.977,91.87,10.0]
["bitfinex","SOLUSD",1645402537833,46.46371462,91.974,91.87,10.0]
["bitfinex","SOLUSD",1645402538031,16.3422,91.95,91.87,10.0]
["bitfinex","SOLUSD",1645402538329,109.9,91.939,91.87,10.0]
["bitfinex","SOLUSD",1645402538628,109.9,91.929,91.87,10.0]
["bitfinex","SOLUSD",1645402538828,109.9,91.919,91.87,9.5]
["bitfinex","SOLUSD",1645402539228,109.9,91.917,91.87,9.5]
["bitfinex","SOLUSD",1645402540228,0.25,91.916,91.87,9.5]
["bitfinex","SOLUSD",1645402540629,2.8793831,91.916,91.87,9.5]
["bitfinex","SOLUSD",1645402540830,0.25,91.916,91.87,9.5]
["bitfinex","SOLUSD",1645402542428,0.25,91.916,91.87,9.0]
["bitfinex","SOLUSD",1645402542828,3.29,92.002,91.87,9.0]
["bitfinex","SOLUSD",1645402543033,15.64,91.96,91.87,9.0]
["bitfinex","SOLUSD",1645402543230,32.2354,91.96,91.87,9.0]
["bitfinex","SOLUSD",1645402543630,109.9,91.956,91.87,9.0]
["bitfinex","SOLUSD",1645402543831,19.38961401,91.978,91.871,23.281134]
["bitfinex","SOLUSD",1645402544031,25.70148542,92.009,91.871,23.281134]
["bitfinex","SOLUSD",1645402544232,19.38961401,92.005,91.88,16.3328]
["bitfinex","SOLUSD",1645402544634,109.9,92.004,91.89,15.64]
["bitfinex","SOLUSD",1645402544834,109.9,92.002,91.891,4.38880532]
["bitfinex","SOLUSD",1645402545334,109.9,92.0,91.892,0.5]
["bitfinex","SOLUSD",1645402545734,109.9,92.0,91.9,16.3301]
["bitfinex","SOLUSD",1645402546133,109.9,92.0,91.901,0.5]
["bitfinex","SOLUSD",1645402546634,0.25,91.999,91.901,0.5]
["bitfinex","SOLUSD",1645402546837,109.9,92.002,91.901,0.5]
["bitfinex","SOLUSD",1645402547034,0.25,92.001,91.901,0.5]
["bitfinex","SOLUSD",1645402547634,109.9,92.002,91.901,0.5]
["bitfinex","SOLUSD",1645402547835,109.9,92.002,91.91,16.3287]
["bitfinex","SOLUSD",1645402548038,109.9,92.002,91.911,22.781134]
["bitfinex","SOLUSD",1645402548236,109.9,92.002,91.911,23.281134]
["bitfinex","SOLUSD",1645402548436,109.9,92.002,91.912,0.5]
["bitfinex","SOLUSD",1645402550038,109.9,92.002,91.911,22.781134]
["bitfinex","SOLUSD",1645402550240,0.25,92.001,91.911,22.781134]
["bitfinex","SOLUSD",1645402551344,0.25,92.001,91.912,0.5]
["bitfinex","SOLUSD",1645402552343,0.25,92.001,91.92,16.327]
["bitfinex","SOLUSD",1645402554047,109.9,92.019,91.92,16.327]
["bitfinex","SOLUSD",1645402554247,109.9,92.019,91.94,16.3233]
["bitfinex","SOLUSD",1645402554649,109.9,92.019,91.941,0.5]
["bitfinex","SOLUSD",1645402555246,109.9,92.05,91.96,16.3194]
["bitfinex","SOLUSD",1645402555447,1.53238542,92.06,91.96,16.3194]
["bitfinex","SOLUSD",1645402555653,1.53238542,92.067,91.961,0.5]
["bitfinex","SOLUSD",1645402555866,1.53238542,92.069,91.961,0.5]
["bitfinex","SOLUSD",1645402556049,16.5772,92.07,91.961,0.5]
["bitfinex","SOLUSD",1645402556050,1.53238542,92.064,91.961,0.5]
["bitfinex","SOLUSD",1645402556249,1.53238542,92.057,91.97,16.317]
["bitfinex","SOLUSD",1645402556447,52.67437606,92.063,91.971,4.38880532]
["bitfinex","SOLUSD",1645402556648,52.67437606,92.063,91.971,4.88880532]
["bitfinex","SOLUSD",1645402557048,52.67437606,92.063,91.972,0.5]
["bitfinex","SOLUSD",1645402557349,109.9,92.062,91.972,0.5]
["bitfinex","SOLUSD",1645402557750,109.9,92.062,91.99,16.3133]
["bitfinex","SOLUSD",1645402557950,52.67437606,92.063,91.991,22.3370402]
["bitfinex","SOLUSD",1645402558155,52.67437606,92.063,91.991,22.8370402]
["bitfinex","SOLUSD",1645402558552,52.67437606,92.063,91.991,22.3370402]
["bitfinex","SOLUSD",1645402558950,52.67437606,92.063,92.0,16.3112]
["bitfinex","SOLUSD",1645402559150,52.67437606,92.063,91.991,22.3370402]
["bitfinex","SOLUSD",1645402560153,109.9,92.062,92.0,16.3128]
["bitfinex","SOLUSD",1645402560759,1.53238542,92.087,92.001,0.5]
["bitfinex","SOLUSD",1645402561053,1.53238542,92.118,92.01,15.64]
["bitfinex","SOLUSD",1645402561254,1.53238542,92.118,92.03,16.3047]
["bitfinex","SOLUSD",1645402561555,1.53238542,92.137,92.03,31.9447]
["bitfinex","SOLUSD",1645402561755,109.9,92.135,92.031,4.83289912]
["bitfinex","SOLUSD",1645402562561,0.25,92.134,92.031,4.83289912]
["bitfinex","SOLUSD",1645402562757,0.25,92.134,92.04,16.3051]
["bitfinex","SOLUSD",1645402563156,109.9,92.135,92.04,16.3051]
["bitfinex","SOLUSD",1645402563381,48.38395764,92.136,92.04,16.3051]
["bitfinex","SOLUSD",1645402564177,48.38395764,92.136,92.06,16.2998]
["bitfinex","SOLUSD",1645402564379,48.38395764,92.136,92.061,22.3370402]
["bitfinex","SOLUSD",1645402564580,0.25,92.135,92.061,22.3370402]
["bitfinex","SOLUSD",1645402565378,48.38395764,92.136,92.061,22.3370402]
["bitfinex","SOLUSD",1645402565580,24.23025081,105.37,92.061,22.3370402]
["bitfinex","SOLUSD",1645402565581,1.53238542,92.165,92.07,16.2992]
["bitfinex","SOLUSD",1645402565780,1.53238542,92.165,92.08,15.64]
["bitfinex","SOLUSD",1645402565983,1.53238542,92.181,92.08,15.64]
["bitfinex","SOLUSD",1645402566177,1.53238542,92.181,92.081,0.5]
["bitfinex","SOLUSD",1645402566581,40.19342101,92.18,92.081,5.33289912]
["bitfinex","SOLUSD",1645402566784,39.94342101,92.18,92.09,16.2946]
["bitfinex","SOLUSD",1645402566982,1.53238542,92.202,92.1,15.64]
["bitfinex","SOLUSD",1645402567281,1.53238542,92.205,92.1,15.64]
["bitfinex","SOLUSD",1645402567483,1.53238542,92.206,92.1,15.64]
["bitfinex","SOLUSD",1645402567683,1.53238542,92.206,92.101,0.5]
["bitfinex","SOLUSD",1645402567883,53.46523466,92.205,92.101,22.58865634]
["bitfinex","SOLUSD",1645402568082,1.53238542,92.204,92.101,22.58865634]
["bitfinex","SOLUSD",1645402568286,53.46523466,92.205,92.101,22.58865634]
["bitfinex","SOLUSD",1645402568891,53.46523466,92.205,92.12,16.2899]
["bitfinex","SOLUSD",1645402569187,53.46523466,92.205,92.121,5.33128298]
["bitfinex","SOLUSD",1645402569587,53.46523466,92.205,92.121,5.83128298]
["bitfinex","SOLUSD",1645402569783,53.46523466,92.205,92.122,0.5]
["bitfinex","SOLUSD",1645402570588,53.46523466,92.205,92.13,16.2892]
["bitfinex","SOLUSD",1645402570793,109.9,92.224,92.13,31.9292]
["bitfinex","SOLUSD",1645402571001,1.53238542,92.238,92.13,31.9292]
["bitfinex","SOLUSD",1645402571190,16.6069,92.239,92.131,0.25]
["bitfinex","SOLUSD",1645402571393,16.6069,92.239,92.131,0.5]
["bitfinex","SOLUSD",1645402571693,47.63079026,92.238,92.151,20.22244255]
["bitfinex","SOLUSD",1645402572291,29.97,92.219,92.151,20.22244255]
["bitfinex","SOLUSD",1645402573503,29.97,92.219,92.15,15.64]
["bitfinex","SOLUSD",1645402573694,2.6293831,92.218,92.15,15.64]
["bitfinex","SOLUSD",1645402573894,2.6293831,92.218,92.116,0.5]
["bitfinex","SOLUSD",1645402574094,29.97,92.219,92.12,15.64]
["bitfinex","SOLUSD",1645402574495,29.97,92.219,92.121,25.23858913]
["bitfinex","SOLUSD",1645402574701,29.97,92.219,92.141,2.68135019]
["bitfinex","SOLUSD",1645402575796,29.97,92.219,92.15,16.2845]
["bitfinex","SOLUSD",1645402577999,109.9,92.218,92.13,15.64]
["bitfinex","SOLUSD",1645402578198,0.76379083,92.217,92.13,15.64]
["bitfinex","SOLUSD",1645402578998,109.9,92.218,92.13,15.64]
["bitfinex","SOLUSD",1645402579200,29.97,92.219,92.13,15.64]
["bitfinex","SOLUSD",1645402579608,29.97,92.219,92.13,31.9284]
["bitfinex","SOLUSD",1645402580302,29.97,92.219,92.131,0.5]
["bitfinex","SOLUSD",1645402581205,109.9,92.218,92.131,0.5]
["bitfinex","SOLUSD",1645402581802,109.9,92.218,92.14,16.2863]
["bitfinex","SOLUSD",1645402582002,109.9,92.218,92.12,67.3265]
["bitfinex","SOLUSD",1645402582203,0.62591718,92.217,92.112,0.5]
["bitfinex","SOLUSD",1645402582405,2.6293831,92.217,92.102,0.5]
["bitfinex","SOLUSD",1645402582606,0.5633287,92.215,92.102,0.5]
["bitfinex","SOLUSD",1645402583004,48.7043831,92.217,92.102,0.5]
["bitfinex","SOLUSD",1645402583005,109.9,92.209,92.102,0.5]
["bitfinex","SOLUSD",1645402583210,109.9,92.209,92.07,13.04]
["bitfinex","SOLUSD",1645402583406,3.2,92.173,91.976,16.1135]
["bitfinex","SOLUSD",1645402583606,13.04,92.16,91.977,141.8132]
["bitfinex","SOLUSD",1645402583810,3.2,92.152,91.99,13.04]
["bitfinex","SOLUSD",1645402584004,109.9,92.139,92.02,16.3077]
["bitfinex","SOLUSD",1645402584212,1.03775341,92.138,92.021,26.51385102]
["bitfinex","SOLUSD",1645402584405,109.9,92.136,92.021,26.51385102]
["bitfinex","SOLUSD",1645402584606,1.03775341,92.135,92.021,26.51385102]
["bitfinex","SOLUSD",1645402584807,109.9,92.134,92.021,26.51385102]
["bitfinex","SOLUSD",1645402585206,0.56136241,92.128,92.021,26.51385102]
["bitfinex","SOLUSD",1645402585405,109.9,92.129,92.021,26.51385102]
["bitfinex","SOLUSD",1645402585606,109.9,92.129,92.02,16.3077]
["bitfinex","SOLUSD",1645402585805,109.9,92.119,92.02,16.3077]
["bitfinex","SOLUSD",1645402586105,16.3086,92.12,92.02,16.3077]
["bitfinex","SOLUSD",1645402586106,109.9,92.117,92.02,16.3077]
["bitfinex","SOLUSD",1645402586316,3.2,92.112,92.0,16.3114]
["bitfinex","SOLUSD",1645402586511,0.61363248,92.111,91.977,76.5732]
["bitfinex","SOLUSD",1645402586706,109.9,92.099,91.978,25.07467159]
["bitfinex","SOLUSD",1645402586906,109.9,92.077,91.978,25.07467159]
["bitfinex","SOLUSD",1645402587305,44.06965289,92.078,91.978,25.07467159]
["bitfinex","SOLUSD",1645402587506,109.9,92.077,91.98,16.315]
["bitfinex","SOLUSD",1645402588117,44.06965289,92.078,91.98,16.315]
["bitfinex","SOLUSD",1645402588309,44.06965289,92.078,91.981,110.15]
["bitfinex","SOLUSD",1645402588913,44.06965289,92.078,92.011,2.34526773]
["bitfinex","SOLUSD",1645402590812,44.06965289,92.078,92.02,16.308]
["bitfinex","SOLUSD",1645402591614,109.9,92.109,92.02,16.308]
["bitfinex","SOLUSD",1645402592613,109.9,92.107,92.02,16.308]
["bitfinex","SOLUSD",1645402593013,48.32170769,92.108,92.02,16.308]
["bitfinex","SOLUSD",1645402593417,158.22170769,92.108,92.02,16.308]
["bitfinex","SOLUSD",1645402595013,48.32170769,92.108,92.02,16.308]
["bitfinex","SOLUSD",1645402595217,48.32170769,92.108,92.021,0.25]
["bitfinex","SOLUSD",1645402595419,1.53238542,92.14,92.041,109.9]
["bitfinex","SOLUSD",1645402595616,1.53238542,92.146,92.051,109.9]
["bitfinex","SOLUSD",1645402595814,15.9116,92.2,92.06,13.04]
["bitfinex","SOLUSD",1645402595815,1.53238542,92.168,92.06,13.04]
["bitfinex","SOLUSD",1645402596015,1.53238542,92.171,92.06,13.04]
["bitfinex","SOLUSD",1645402596219,1.53238542,92.168,92.06,13.04]
["bitfinex","SOLUSD",1645402596419,1.53238542,92.168,92.061,23.62958838]
["bitfinex","SOLUSD",1645402596624,111.43238542,92.169,92.061,23.62958838]
["bitfinex","SOLUSD",1645402596818,1.53238542,92.166,92.061,23.62958838]
["bitfinex","SOLUSD",1645402597019,1.53238542,92.16,92.061,23.62958838]
["bitfinex","SOLUSD",1645402597233,1.53238542,92.159,92.061,23.62958838]
["bitfinex","SOLUSD",1645402597533,1.53238542,92.164,92.061,23.62958838]
["bitfinex","SOLUSD",1645402598035,1.53238542,92.165,92.07,16.2959]
["bitfinex","SOLUSD",1645402598234,2.6293831,92.163,92.07,16.2959]
["bitfinex","SOLUSD",1645402598434,4.16176852,92.163,92.07,16.2959]
["bitfinex","SOLUSD",1645402598635,1.53238542,92.161,92.07,16.2959]
["bitfinex","SOLUSD",1645402598834,1.53238542,92.155,92.061,23.62958838]
["bitfinex","SOLUSD",1645402599034,109.9,92.153,92.061,23.62958838]
["bitfinex","SOLUSD",1645402599636,2.6293831,92.152,92.061,23.62958838]
["bitfinex","SOLUSD",1645402600135,2.6293831,92.152,92.06,16.302]
["bitfinex","SOLUSD",1645402600742,4.16176852,92.152,92.06,16.302]
["bitfinex","SOLUSD",1645402600936,109.9,92.149,92.06,16.302]
["bitfinex","SOLUSD",1645402601135,54.7215813,92.154,92.061,22.89444896]
["bitfinex","SOLUSD",1645402601336,1.53238542,92.167,92.08,16.2968]
["bitfinex","SOLUSD",1645402601539,1.53238542,92.176,92.081,0.25]
["bitfinex","SOLUSD",1645402601740,1.53238542,92.188,92.09,13.04]
["bitfinex","SOLUSD",1645402601934,1.53238542,92.188,92.071,0.25]
["bitfinex","SOLUSD",1645402601935,1.53238542,92.188,92.071,47.5036]
["bitfinex","SOLUSD",1645402602134,22.7747,92.199,92.071,47.5036]
["bitfinex","SOLUSD",1645402602135,1.53238542,92.19,92.071,47.5036]
["bitfinex","SOLUSD",1645402602335,1.53238542,92.185,92.081,4.52549036]
["bitfinex","SOLUSD",1645402602536,111.43238542,92.188,92.082,0.25]
["bitfinex","SOLUSD",1645402602936,114.06176852,92.188,92.101,22.89444896]
["bitfinex","SOLUSD",1645402603136,112.5293831,92.188,92.101,22.89444896]
["bitfinex","SOLUSD",1645402603335,49.66173384,92.189,92.101,22.89444896]
["bitfinex","SOLUSD",1645402603537,48.12934842,92.189,92.101,22.89444896]
["bitfinex","SOLUSD",1645402604037,48.12934842,92.189,92.1,13.04]
["bitfinex","SOLUSD",1645402604240,48.12934842,92.189,92.11,16.2928]
["bitfinex","SOLUSD",1645402604637,109.9,92.188,92.11,16.2928]
["bitfinex","SOLUSD",1645402606043,2.6293831,92.187,92.11,16.2928]
["bitfinex","SOLUSD",1645402606241,2.6293831,92.187,76.793,0.39755799]
["bitfinex","SOLUSD",1645402606242,1.53238542,92.181,92.09,16.2953]
["bitfinex","SOLUSD",1645402606441,2.6293831,92.187,92.09,16.2953]
["bitfinex","SOLUSD",1645402606442,1.53238542,92.17,92.09,16.2953]
["bitfinex","SOLUSD",1645402606645,1.53238542,92.169,92.09,16.2953]
["bitfinex","SOLUSD",1645402606846,152.59628981,92.168,92.09,16.2953]
["bitfinex","SOLUSD",1645402607444,1.53238542,92.167,92.09,16.2953]
["bitfinex","SOLUSD",1645402608045,4.16176852,92.167,92.09,16.2953]
["bitfinex","SOLUSD",1645402608447,0.65339183,92.166,92.07,16.2989]
["bitfinex","SOLUSD",1645402608645,1.53238542,92.159,92.07,16.2989]
["bitfinex","SOLUSD",1645402608945,1.53238542,92.16,92.07,16.2989]
["bitfinex","SOLUSD",1645402609146,1.53238542,92.161,92.071,20.19310358]
["bitfinex","SOLUSD",1645402609547,1.53238542,92.161,92.09,16.2962]
["bitfinex","SOLUSD",1645402609747,152.59628981,92.168,92.09,23.52303574]
["bitfinex","SOLUSD",1645402610047,1.53238542,92.167,92.09,23.52303574]
["bitfinex","SOLUSD",1645402610447,42.69628981,92.168,92.09,23.52303574]
["bitfinex","SOLUSD",1645402611147,152.59628981,92.168,92.09,23.52303574]
["bitfinex","SOLUSD",1645402611348,152.59628981,92.168,92.09,16.2962]
["bitfinex","SOLUSD",1645402611547,154.12867523,92.168,92.09,16.2962]
["bitfinex","SOLUSD",1645402611848,1.53238542,92.159,92.09,16.2962]
["bitfinex","SOLUSD",1645402612049,1.53238542,92.157,92.09,16.2962]
["bitfinex","SOLUSD",1645402612246,1.53238542,92.156,92.09,16.2962]
["bitfinex","SOLUSD",1645402612448,1.53238542,92.157,92.09,16.2962]
["bitfinex","SOLUSD",1645402612647,1.53238542,92.156,92.09,16.2962]
["bitfinex","SOLUSD",1645402612849,1.53238542,92.154,92.07,16.2989]
["bitfinex","SOLUSD",1645402613348,1.53238542,92.15,92.07,16.2989]
["bitfinex","SOLUSD",1645402613548,1.53238542,92.15,92.06,67.3643]
["bitfinex","SOLUSD",1645402613748,1.53238542,92.149,92.06,67.3643]
["bitfinex","SOLUSD",1645402614150,1.53238542,92.15,92.06,67.3643]
["bitfinex","SOLUSD",1645402614349,1.53238542,92.147,92.06,67.3643]
["bitfinex","SOLUSD",1645402614554,1.53238542,92.15,92.08,16.2982]
["bitfinex","SOLUSD",1645402614851,52.86997227,92.153,92.081,2.35236786]
["bitfinex","SOLUSD",1645402615251,109.9,92.152,92.07,67.3561]
["bitfinex","SOLUSD",1645402615451,52.86997227,92.153,92.07,67.3561]
["bitfinex","SOLUSD",1645402615655,1.53238542,92.152,92.07,67.3561]
["bitfinex","SOLUSD",1645402615850,1.53238542,92.149,92.07,67.3561]
["bitfinex","SOLUSD",1645402616252,1.53238542,92.147,92.07,67.3561]
["bitfinex","SOLUSD",1645402616453,1.53238542,92.149,92.08,16.2969]
["bitfinex","SOLUSD",1645402616651,1.53238542,92.145,92.08,16.2969]
["bitfinex","SOLUSD",1645402617055,1.53238542,92.144,92.08,16.2969]
["bitfinex","SOLUSD",1645402617352,1.53238542,92.143,92.05,54.3299]
["bitfinex","SOLUSD",1645402617554,1.53238542,92.142,92.06,16.3009]
["bitfinex","SOLUSD",1645402617752,52.86997227,92.153,92.046,47.8618]
["bitfinex","SOLUSD",1645402617753,1.53238542,92.132,92.046,47.8618]
["bitfinex","SOLUSD",1645402617952,1.53238542,92.123,92.02,54.3452]
["bitfinex","SOLUSD",1645402618152,1.53238542,92.123,91.98,13.04]
["bitfinex","SOLUSD",1645402618153,13.04,92.11,91.98,13.04]
["bitfinex","SOLUSD",1645402618351,13.04,92.11,91.981,21.63447786]
["bitfinex","SOLUSD",1645402618352,39.83015331,92.098,91.981,21.63447786]
["bitfinex","SOLUSD",1645402618552,0.80966342,92.089,91.981,21.63447786]
["bitfinex","SOLUSD",1645402618752,0.80966342,92.086,92.0,16.3125]
["bitfinex","SOLUSD",1645402618952,1.53238542,92.089,92.001,5.78546146]
["bitfinex","SOLUSD",1645402619152,111.43238542,92.096,92.001,5.78546146]
["bitfinex","SOLUSD",1645402619355,109.9,92.096,92.001,5.78546146]
["bitfinex","SOLUSD",1645402619859,109.9,92.096,91.982,23.1867]
["bitfinex","SOLUSD",1645402620052,1.53238542,92.089,91.982,23.1867]
["bitfinex","SOLUSD",1645402620252,1.53238542,92.088,91.982,23.1867]
["bitfinex","SOLUSD",1645402620452,1.53238542,92.087,91.982,23.1867]
["bitfinex","SOLUSD",1645402620652,1.53238542,92.087,91.983,22.66137479]
["bitfinex","SOLUSD",1645402620854,1.53238542,92.087,92.0,16.3127]
["bitfinex","SOLUSD",1645402621053,1.53238542,92.087,92.001,4.75856453]
["bitfinex","SOLUSD",1645402621252,109.9,92.089,92.001,4.75856453]
["bitfinex","SOLUSD",1645402621452,109.9,92.089,92.0,16.3127]
["bitfinex","SOLUSD",1645402622351,1.53238542,92.088,92.0,16.3127]
["bitfinex","SOLUSD",1645402623056,1.53238542,92.087,92.0,16.3127]
["bitfinex","SOLUSD",1645402623255,16.3145,92.08,91.98,54.3709]
["bitfinex","SOLUSD",1645402623453,1.53238542,92.077,91.96,67.423]
["bitfinex","SOLUSD",1645402623652,1.53238542,92.074,91.96,54.383]
["bitfinex","SOLUSD",1645402623852,1.53238542,92.074,91.956,23.089]
["bitfinex","SOLUSD",1645402623853,111.43238542,92.069,91.956,23.089]
["bitfinex","SOLUSD",1645402624055,1.53238542,92.065,91.957,20.38724445]
["bitfinex","SOLUSD",1645402624252,1.53238542,92.06,91.957,20.38724445]
["bitfinex","SOLUSD",1645402624452,0.7223747,92.059,91.957,20.38724445]
["bitfinex","SOLUSD",1645402624854,1.53238542,92.06,91.957,20.38724445]
["bitfinex","SOLUSD",1645402625052,1.53238542,92.058,91.957,20.38724445]
["bitfinex","SOLUSD",1645402625352,2.6293831,92.064,91.957,20.38724445]
["bitfinex","SOLUSD",1645402625353,1.53238542,92.057,91.957,20.38724445]
["bitfinex","SOLUSD",1645402625754,1.53238542,92.057,91.96,16.319]
["bitfinex","SOLUSD",1645402625953,1.53238542,92.058,91.96,16.319]
["bitfinex","SOLUSD",1645402626153,109.9,92.059,91.96,16.319]
["bitfinex","SOLUSD",1645402626854,109.9,92.064,91.96,16.319]
["bitfinex","SOLUSD",1645402629855,109.9,92.064,91.97,16.3179]
["bitfinex","SOLUSD",1645402630356,1.53238542,92.086,91.97,16.3179]
["bitfinex","SOLUSD",1645402630357,13.04,92.08,91.971,109.9]
["bitfinex","SOLUSD",1645402630556,1.53238542,92.096,91.981,1.09032166]
["bitfinex","SOLUSD",1645402630756,2.6293831,92.096,91.981,1.09032166]
["bitfinex","SOLUSD",1645402630956,13.04,92.09,91.981,1.09032166]
["bitfinex","SOLUSD",1645402631362,109.9,92.067,91.981,1.09032166]
["bitfinex","SOLUSD",1645402631760,13.04,92.09,91.981,1.09032166]
["bitfinex","SOLUSD",1645402631958,17.99152639,92.103,91.99,16.3142]
["bitfinex","SOLUSD",1645402632158,17.99152639,92.103,91.99,29.3542]
["bitfinex","SOLUSD",1645402632358,109.9,92.078,91.99,29.3542]
["bitfinex","SOLUSD",1645402632758,13.04,92.11,91.991,0.25]
["bitfinex","SOLUSD",1645402633161,13.04,92.11,92.02,16.309]
["bitfinex","SOLUSD",1645402633361,109.9,92.108,92.02,16.309]
["bitfinex","SOLUSD",1645402633561,1.53238542,92.139,92.027,109.9]
["bitfinex","SOLUSD",1645402633759,1.53238542,92.155,92.041,109.9]
["bitfinex","SOLUSD",1645402633959,13.04,92.2,92.061,109.9]
["bitfinex","SOLUSD",1645402633960,1.53238542,92.167,92.061,109.9]
["bitfinex","SOLUSD",1645402634160,1.53238542,92.179,92.07,29.3342]
["bitfinex","SOLUSD",1645402634561,40.05184485,92.148,92.071,1.34032166]
["bitfinex","SOLUSD",1645402634760,40.05184485,92.148,92.071,1.59032166]
["bitfinex","SOLUSD",1645402634972,40.05184485,92.148,92.072,0.5]
["bitfinex","SOLUSD",1645402635362,40.05184485,92.148,92.09,16.2934]
["bitfinex","SOLUSD",1645402635662,1.53238542,92.181,92.091,20.34534382]
["bitfinex","SOLUSD",1645402636064,109.9,92.187,92.091,20.34534382]
["bitfinex","SOLUSD",1645402636065,1.53238542,92.18,92.091,20.34534382]
["bitfinex","SOLUSD",1645402636461,109.9,92.187,92.092,0.5]
["bitfinex","SOLUSD",1645402636462,1.53238542,92.181,92.092,0.5]
["bitfinex","SOLUSD",1645402636662,48.88048179,92.16,92.092,0.5]
["bitfinex","SOLUSD",1645402636962,42.07410813,92.146,92.1,16.295]
["bitfinex","SOLUSD",1645402637165,1.53238542,92.181,92.1,16.295]
["bitfinex","SOLUSD",1645402637964,1.53238542,92.181,92.101,0.5]
["bitfinex","SOLUSD",1645402638166,48.32043024,92.167,92.11,16.2907]
["bitfinex","SOLUSD",1645402638385,48.32043024,92.167,92.111,7.0745955]
["bitfinex","SOLUSD",1645402638966,48.32043024,92.167,92.101,0.5]
["bitfinex","SOLUSD",1645402639766,48.32043024,92.167,92.12,16.2902]
["bitfinex","SOLUSD",1645402640168,55.34089902,92.152,92.12,16.2902]
["bitfinex","SOLUSD",1645402640569,109.9,92.192,92.12,16.2902]
["bitfinex","SOLUSD",1645402641473,109.9,92.19,92.12,16.2902]
["bitfinex","SOLUSD",1645402642073,109.9,92.19,92.11,16.2933]
["bitfinex","SOLUSD",1645402643274,109.9,92.19,92.1,16.295]
["bitfinex","SOLUSD",1645402643477,1.53238542,92.187,92.07,13.04]
["bitfinex","SOLUSD",1645402643675,0.58981066,92.186,92.07,13.04]
["bitfinex","SOLUSD",1645402643877,0.63013097,92.175,92.04,37.3877]
["bitfinex","SOLUSD",1645402644076,1.53238542,92.168,92.041,26.33221469]
["bitfinex","SOLUSD",1645402644274,1.53238542,92.165,92.041,26.83221469]
["bitfinex","SOLUSD",1645402644474,111.43238542,92.169,92.042,0.5]
["bitfinex","SOLUSD",1645402644773,111.43238542,92.169,92.06,16.3007]
["bitfinex","SOLUSD",1645402645175,111.43238542,92.169,92.061,1.58772463]
["bitfinex","SOLUSD",1645402645577,111.43238542,92.169,92.062,0.5]
["bitfinex","SOLUSD",1645402645994,109.9,92.169,92.07,16.3]
["bitfinex","SOLUSD",1645402646193,126.3345,92.169,92.07,16.3]
["bitfinex","SOLUSD",1645402648300,109.9,92.169,92.071,0.5]
["bitfinex","SOLUSD",1645402648495,51.72990083,92.172,92.09,16.2955]
["bitfinex","SOLUSD",1645402648896,109.9,92.171,92.09,16.7955]
["bitfinex","SOLUSD",1645402649095,109.9,92.171,92.09,16.2955]
["bitfinex","SOLUSD",1645402649596,109.9,92.171,92.09,16.7955]
["bitfinex","SOLUSD",1645402650795,109.9,92.171,92.07,54.3172]
["bitfinex","SOLUSD",1645402650796,2.6293831,92.17,92.07,54.8172]
["bitfinex","SOLUSD",1645402650995,2.6293831,92.17,92.07,54.3172]
["bitfinex","SOLUSD",1645402651395,2.6293831,92.17,92.061,48.2509]
["bitfinex","SOLUSD",1645402652896,2.6293831,92.17,92.07,16.299]
["bitfinex","SOLUSD",1645402653099,109.9,92.169,92.07,16.299]
["bitfinex","SOLUSD",1645402653502,4.16176852,92.168,92.061,48.2509]
["bitfinex","SOLUSD",1645402653705,1.53238542,92.162,92.039,24.3686]
["bitfinex","SOLUSD",1645402653905,0.59324533,92.156,92.05,16.3025]
["bitfinex","SOLUSD",1645402654103,0.59324533,92.156,92.021,46.9948]
["bitfinex","SOLUSD",1645402654307,0.6540153,92.147,92.021,46.9948]
["bitfinex","SOLUSD",1645402654507,89.7115979,92.155,92.021,46.9948]
["bitfinex","SOLUSD",1645402654508,109.9,92.139,92.021,46.9948]
["bitfinex","SOLUSD",1645402654706,109.9,92.137,92.006,20.15403153]
["bitfinex","SOLUSD",1645402654904,0.6540153,92.136,92.006,20.15403153]
["bitfinex","SOLUSD",1645402655104,0.6540153,92.136,92.007,0.25]
["bitfinex","SOLUSD",1645402655305,3.2833984,92.136,92.007,0.25]
["bitfinex","SOLUSD",1645402655505,109.9,92.129,92.01,54.3543]
["bitfinex","SOLUSD",1645402655709,109.9,92.129,92.0,13.04]
["bitfinex","SOLUSD",1645402655710,1.53238542,92.127,92.0,13.04]
["bitfinex","SOLUSD",1645402655905,1.53238542,92.126,92.001,0.5]
["bitfinex","SOLUSD",1645402656107,1.53238542,92.119,92.001,0.5]
["bitfinex","SOLUSD",1645402656307,0.70273242,92.108,91.98,13.04]
["bitfinex","SOLUSD",1645402656510,109.9,92.099,91.99,16.3131]
["bitfinex","SOLUSD",1645402657008,2.6293831,92.098,91.99,16.3131]
["bitfinex","SOLUSD",1645402657608,109.9,92.096,91.99,16.3131]
["bitfinex","SOLUSD",1645402657809,109.9,92.089,91.972,0.5]
["bitfinex","SOLUSD",1645402658315,111.43238542,92.087,91.972,0.5]
["bitfinex","SOLUSD",1645402658510,1.53238542,92.085,91.97,16.3169]
["bitfinex","SOLUSD",1645402658708,109.9,92.079,91.97,16.3169]
["bitfinex","SOLUSD",1645402659108,109.9,92.067,91.97,16.3169]
["bitfinex","SOLUSD",1645402661414,109.9,92.059,91.957,25.1853375]
["bitfinex","SOLUSD",1645402661816,109.9,92.059,91.958,0.5]
["bitfinex","SOLUSD",1645402662315,109.9,92.067,91.958,0.5]
["bitfinex","SOLUSD",1645402662517,109.9,92.067,91.96,16.3196]
["bitfinex","SOLUSD",1645402662917,2.6293831,92.066,91.96,16.3196]
["bitfinex","SOLUSD",1645402663621,109.9,92.059,91.958,0.5]
["bitfinex","SOLUSD",1645402664019,2.6293831,92.058,91.958,0.5]
["bitfinex","SOLUSD",1645402664643,112.5293831,92.058,91.95,112.6]
["bitfinex","SOLUSD",1645402664920,109.9,92.049,91.95,112.6]
["bitfinex","SOLUSD",1645402665324,2.6293831,92.048,91.95,128.9212]
["bitfinex","SOLUSD",1645402665520,109.9,92.049,91.951,0.5]
["bitfinex","SOLUSD",1645402665720,109.9,92.046,91.951,20.62471364]
["bitfinex","SOLUSD",1645402666125,109.9,92.046,91.952,0.5]
["bitfinex","SOLUSD",1645402666522,109.9,92.046,91.96,16.3188]
["bitfinex","SOLUSD",1645402670732,109.9,92.066,91.961,0.25]
["bitfinex","SOLUSD",1645402670933,109.9,92.066,91.97,16.3165]
["bitfinex","SOLUSD",1645402671136,1.53238542,92.102,91.98,13.04]
["bitfinex","SOLUSD",1645402671335,16.473,92.102,91.98,13.04]
["bitfinex","SOLUSD",1645402671532,16.473,92.102,91.982,109.9]
["bitfinex","SOLUSD",1645402671730,40.42733701,92.101,91.983,0.25]
["bitfinex","SOLUSD",1645402671930,109.9,92.1,91.983,0.25]
["bitfinex","SOLUSD",1645402672157,40.42733701,92.101,91.991,109.9]
["bitfinex","SOLUSD",1645402672360,47.2764,92.128,91.983,0.25]
["bitfinex","SOLUSD",1645402672361,1.53238542,92.127,92.001,109.9]
["bitfinex","SOLUSD",1645402672562,1.53238542,92.133,92.011,109.9]
["bitfinex","SOLUSD",1645402672755,1.53238542,92.14,92.012,47.3216]
["bitfinex","SOLUSD",1645402672953,1.53238542,92.14,92.013,109.9]
["bitfinex","SOLUSD",1645402673153,1.53238542,92.14,92.02,16.3028]
["bitfinex","SOLUSD",1645402673355,109.9,92.138,92.03,13.04]
["bitfinex","SOLUSD",1645402673657,109.9,92.136,92.031,7.29522568]
["bitfinex","SOLUSD",1645402674753,109.9,92.136,92.04,16.3046]
["bitfinex","SOLUSD",1645402680458,1.53238542,92.135,92.04,16.3046]
["bitfinex","SOLUSD",1645402680759,111.43238542,92.136,92.04,16.3046]
["bitfinex","SOLUSD",1645402681363,1.53238542,92.135,92.04,16.3046]
["bitfinex","SOLUSD",1645402681561,111.43238542,92.136,92.04,16.3046]
["bitfinex","SOLUSD",1645402682061,1.53238542,92.127,92.04,16.3046]
["bitfinex","SOLUSD",1645402682266,1.53238542,92.117,92.02,16.3075]
["bitfinex","SOLUSD",1645402682460,1.53238542,92.117,91.995,76.6207]
["bitfinex","SOLUSD",1645402682661,0.59536659,92.111,91.995,76.6207]
["bitfinex","SOLUSD",1645402682863,109.9,92.109,92.013,25.98962623]
["bitfinex","SOLUSD",1645402683062,1.53238542,92.106,92.013,25.98962623]
["bitfinex","SOLUSD",1645402683264,109.9,92.109,92.013,25.98962623]
["bitfinex","SOLUSD",1645402683566,1.53238542,92.105,92.02,16.309]
["bitfinex","SOLUSD",1645402683763,1.53238542,92.106,92.02,16.309]
["bitfinex","SOLUSD",1645402684168,1.53238542,92.107,92.02,16.309]
["bitfinex","SOLUSD",1645402684365,2.6293831,92.105,92.02,16.309]
["bitfinex","SOLUSD",1645402684567,1.53238542,92.102,92.02,16.309]
["bitfinex","SOLUSD",1645402684969,1.53238542,92.101,92.02,16.309]
["bitfinex","SOLUSD",1645402685168,47.62702772,92.11,92.021,20.53450999]
["bitfinex","SOLUSD",1645402685374,47.62702772,92.11,92.04,16.3053]
["bitfinex","SOLUSD",1645402687966,109.9,92.109,92.04,16.3053]
["bitfinex","SOLUSD",1645402688167,47.62702772,92.11,92.04,16.3053]
["bitfinex","SOLUSD",1645402688973,47.62702772,92.11,92.041,0.25]
["bitfinex","SOLUSD",1645402689169,47.62702772,92.11,92.06,16.3014]
["bitfinex","SOLUSD",1645402689569,109.9,92.109,92.06,16.3014]
["bitfinex","SOLUSD",1645402689772,109.9,92.109,92.03,67.3908]
["bitfinex","SOLUSD",1645402690471,109.9,92.109,92.03,91.86261349]
["bitfinex","SOLUSD",1645402690672,109.9,92.109,92.04,16.3041]
["bitfinex","SOLUSD",1645402692570,109.9,92.109,92.02,29.3577]
["bitfinex","SOLUSD",1645402692773,1.53238542,92.107,92.02,16.3077]
["bitfinex","SOLUSD",1645402692972,1.53238542,92.107,91.995,76.6207]
["bitfinex","SOLUSD",1645402693271,1.53238542,92.103,91.995,76.6207]
["bitfinex","SOLUSD",1645402693472,1.53238542,92.102,92.002,22.45678107]
["bitfinex","SOLUSD",1645402693670,1.53238542,92.101,92.002,22.45678107]
["bitfinex","SOLUSD",1645402693871,1.53238542,92.1,92.002,22.45678107]
["bitfinex","SOLUSD",1645402694477,1.53238542,92.097,91.995,76.6207]
["bitfinex","SOLUSD",1645402694674,1.53238542,92.097,91.992,47.2303]
["bitfinex","SOLUSD",1645402694875,0.61216339,92.093,92.01,16.3106]
["bitfinex","SOLUSD",1645402695075,0.57235894,92.093,91.992,47.2303]
["bitfinex","SOLUSD",1645402695275,0.59166609,92.09,91.992,47.2303]
["bitfinex","SOLUSD",1645402695474,111.43238542,92.089,91.992,47.2303]
["bitfinex","SOLUSD",1645402695673,109.9,92.089,91.992,47.2303]
["bitfinex","SOLUSD",1645402697881,111.43238542,92.089,91.992,47.2303]
["bitfinex","SOLUSD",1645402698383,1.53238542,92.083,91.992,47.2303]
["bitfinex","SOLUSD",1645402698784,1.53238542,92.083,92.0,16.312]
["bitfinex","SOLUSD",1645402699782,1.53238542,92.088,92.0,16.312]
["bitfinex","SOLUSD",1645402699988,1.53238542,92.085,92.0,16.312]
["bitfinex","SOLUSD",1645402700383,111.43238542,92.089,92.0,16.312]
["bitfinex","SOLUSD",1645402701184,109.9,92.089,92.0,16.312]
["bitfinex","SOLUSD",1645402702987,53.97440791,92.09,92.02,16.3087]
["bitfinex","SOLUSD",1645402703189,53.97440791,92.09,92.03,13.05]
["bitfinex","SOLUSD",1645402703488,1.53238542,92.109,92.03,13.05]
["bitfinex","SOLUSD",1645402703690,1.53238542,92.116,92.031,0.25]
["bitfinex","SOLUSD",1645402703988,1.53238542,92.121,92.031,46.1818]
["bitfinex","SOLUSD",1645402704189,1.53238542,92.124,92.04,16.3043]
["bitfinex","SOLUSD",1645402704392,1.53238542,92.119,92.04,29.3543]
["bitfinex","SOLUSD",1645402704591,1.53238542,92.116,92.04,29.3543]
["bitfinex","SOLUSD",1645402704788,1.53238542,92.115,92.04,29.3543]
["bitfinex","SOLUSD",1645402704988,1.53238542,92.116,92.04,29.3543]
["bitfinex","SOLUSD",1645402705190,1.53238542,92.113,92.02,16.3075]
["bitfinex","SOLUSD",1645402705389,1.53238542,92.097,92.02,16.3075]
["bitfinex","SOLUSD",1645402705588,1.53238542,92.089,92.001,48.9898]
["bitfinex","SOLUSD",1645402705788,1.53238542,92.086,92.001,48.9898]
["bitfinex","SOLUSD",1645402706189,109.9,92.084,92.001,48.9898]
["bitfinex","SOLUSD",1645402706589,2.6293831,92.083,92.001,48.9898]
["bitfinex","SOLUSD",1645402706993,109.9,92.084,92.001,48.9898]
["bitfinex","SOLUSD",1645402708591,109.9,92.084,92.01,16.3107]
["bitfinex","SOLUSD",1645402710095,111.43238542,92.084,92.01,16.3107]
["bitfinex","SOLUSD",1645402711395,109.9,92.084,92.01,16.3107]
["bitfinex","SOLUSD",1645402711594,111.43238542,92.084,92.01,16.3107]
["bitfinex","SOLUSD",1645402711797,1.53238542,92.08,92.001,48.9898]
["bitfinex","SOLUSD",1645402712594,1.53238542,92.079,92.001,48.9898]
["bitfinex","SOLUSD",1645402712994,1.53238542,92.083,92.001,48.9898]
["bitfinex","SOLUSD",1645402713419,111.43238542,92.084,92.001,48.9898]
["bitfinex","SOLUSD",1645402713618,109.9,92.084,92.001,48.9898]
["bitfinex","SOLUSD",1645402715319,109.9,92.084,92.01,16.311]
["bitfinex","SOLUSD",1645402716919,1.53238542,92.082,92.01,16.311]
["bitfinex","SOLUSD",1645402717320,1.53238542,92.081,92.01,16.311]
["bitfinex","SOLUSD",1645402717524,109.9,92.084,92.01,16.311]
["bitfinex","SOLUSD",1645402720228,1.53238542,92.083,92.01,16.311]
["bitfinex","SOLUSD",1645402720425,109.9,92.084,92.01,16.311]
["bitfinex","SOLUSD",1645402720624,1.53238542,92.081,92.01,16.311]
["bitfinex","SOLUSD",1645402721232,1.53238542,92.081,91.99,37.35089613]
["bitfinex","SOLUSD",1645402721425,1.53238542,92.076,91.99,37.35089613]
["bitfinex","SOLUSD",1645402721626,0.8335387,92.075,91.99,37.35089613]
["bitfinex","SOLUSD",1645402721826,1.53238542,92.071,91.99,37.35089613]
["bitfinex","SOLUSD",1645402722026,1.53238542,92.069,91.99,16.3132]
["bitfinex","SOLUSD",1645402722228,2.36592412,92.068,91.99,16.3132]
["bitfinex","SOLUSD",1645402722429,0.8335387,92.068,91.99,16.3132]
["bitfinex","SOLUSD",1645402722630,0.8335387,92.07,91.99,16.3132]
["bitfinex","SOLUSD",1645402722830,0.8335387,92.071,91.99,16.3132]
["bitfinex","SOLUSD",1645402723232,2.6293831,92.07,91.971,46.5307]
["bitfinex","SOLUSD",1645402723429,0.8335387,92.064,91.971,46.5307]
["bitfinex","SOLUSD",1645402723629,0.8335387,92.061,91.971,46.5307]
["bitfinex","SOLUSD",1645402724030,0.8335387,92.059,91.971,46.5307]
["bitfinex","SOLUSD",1645402724234,2.6293831,92.06,91.971,46.5307]
["bitfinex","SOLUSD",1645402724530,109.9,92.056,91.971,46.5307]
["bitfinex","SOLUSD",1645402724733,0.57686691,92.055,91.971,46.5307]
["bitfinex","SOLUSD",1645402724931,3.20625001,92.055,91.971,46.5307]
["bitfinex","SOLUSD",1645402725133,2.6293831,92.054,91.971,46.5307]
["bitfinex","SOLUSD",1645402725335,0.57686691,92.053,91.971,46.5307]
["bitfinex","SOLUSD",1645402725733,109.9,92.056,91.971,46.5307]
["bitfinex","SOLUSD",1645402728738,109.9,92.056,91.98,16.3161]
["bitfinex","SOLUSD",1645402734240,109.9,92.056,91.96,40.24367786]
["bitfinex","SOLUSD",1645402734241,0.0238616,91.98,91.96,40.24367786]
["bitfinex","SOLUSD",1645402736239,0.0038616,91.98,91.96,16.3186]
["bitfinex","SOLUSD",1645402736440,0.0038616,91.98,91.97,16.3149]
["bitfinex","SOLUSD",1645402736643,1.53238542,92.073,91.996,0.0161384]
["bitfinex","SOLUSD",1645402736843,1.53238542,92.08,91.996,0.0161384]
["bitfinex","SOLUSD",1645402737042,109.9,92.084,91.996,0.0161384]
["bitfinex","SOLUSD",1645402737043,1.53238542,92.081,91.996,0.0161384]
["bitfinex","SOLUSD",1645402737243,1.53238542,92.078,91.996,0.0161384]
["bitfinex","SOLUSD",1645402737643,1.53238542,92.068,91.996,0.0161384]
["bitfinex","SOLUSD",1645402738245,1.53238542,92.071,91.996,0.0161384]
["bitfinex","SOLUSD",1645402738444,109.9,92.079,91.996,0.0161384]
["bitfinex","SOLUSD",1645402738445,1.53238542,92.072,91.996,0.0161384]
["bitfinex","SOLUSD",1645402738748,1.53238542,92.071,91.996,0.0161384]
["bitfinex","SOLUSD",1645402739447,1.53238542,92.066,91.996,0.0161384]
["bitfinex","SOLUSD",1645402739667,1.53238542,92.06,91.996,0.0161384]
["bitfinex","SOLUSD",1645402739868,1.53238542,92.058,91.996,0.0161384]
["bitfinex","SOLUSD",1645402740067,1.53238542,92.057,91.996,0.0161384]
["bitfinex","SOLUSD",1645402740571,4.16176852,92.056,91.996,0.0161384]
["bitfinex","SOLUSD",1645402740768,109.9,92.054,91.996,0.0161384]
["bitfinex","SOLUSD",1645402741170,4.16176852,92.053,91.996,0.0161384]
["bitfinex","SOLUSD",1645402741374,109.9,92.052,91.996,0.0161384]
["bitfinex","SOLUSD",1645402741569,109.9,92.05,91.996,0.0161384]
["bitfinex","SOLUSD",1645402741776,126.2214,92.05,91.996,0.0161384]
["bitfinex","SOLUSD",1645402741972,2.05,92.032,91.91,13.05]
["bitfinex","SOLUSD",1645402742173,1.53238542,92.003,91.87,22.05]
["bitfinex","SOLUSD",1645402742375,1.53238542,91.984,91.87,9.0]
["bitfinex","SOLUSD",1645402742572,2.74070385,92.002,91.87,9.0]
["bitfinex","SOLUSD",1645402742573,2.05,91.982,91.87,9.0]
["bitfinex","SOLUSD",1645402742780,109.9,91.979,91.87,9.0]
["bitfinex","SOLUSD",1645402742973,109.9,91.969,91.87,9.0]
["bitfinex","SOLUSD",1645402743272,109.9,91.959,91.87,9.0]
["bitfinex","SOLUSD",1645402743977,109.9,91.957,91.88,16.3338]
["bitfinex","SOLUSD",1645402744773,109.9,91.957,91.87,9.0]
["bitfinex","SOLUSD",1645402745074,2.6293831,91.956,91.87,9.0]
["bitfinex","SOLUSD",1645402745273,109.9,91.957,91.87,9.0]
["bitfinex","SOLUSD",1645402745875,109.9,91.949,91.87,9.0]
["bitfinex","SOLUSD",1645402746977,109.9,91.956,91.87,9.0]
["bitfinex","SOLUSD",1645402747775,109.9,91.956,91.87,25.3356]
["bitfinex","SOLUSD",1645402748878,109.9,91.949,91.87,9.0]
["bitfinex","SOLUSD",1645402749681,2.6293831,91.948,91.87,9.0]
["bitfinex","SOLUSD",1645402749881,112.5293831,91.948,91.87,9.0]
["bitfinex","SOLUSD",1645402750779,109.9,91.939,91.87,9.0]
["bitfinex","SOLUSD",1645402750983,109.9,91.937,91.87,9.0]
["bitfinex","SOLUSD",1645402752788,109.9,91.938,91.87,9.0]
["bitfinex","SOLUSD",1645402752982,2.6293831,91.948,91.87,9.0]
["bitfinex","SOLUSD",1645402753184,24.1791,91.957,91.87,9.0]
["bitfinex","SOLUSD",1645402753885,52.00194552,91.956,91.881,2.2877418]
["bitfinex","SOLUSD",1645402754892,52.00194552,91.956,91.89,16.3315]
["bitfinex","SOLUSD",1645402755687,109.9,91.979,91.89,16.3315]
["bitfinex","SOLUSD",1645402755987,22.5286,91.987,91.91,16.3272]
["bitfinex","SOLUSD",1645402756387,22.5286,91.987,91.91,21.5772]
["bitfinex","SOLUSD",1645402756788,46.17170136,91.986,91.911,19.28731186]
["bitfinex","SOLUSD",1645402757788,46.17170136,91.986,91.92,16.3253]
["bitfinex","SOLUSD",1645402759292,109.9,91.985,91.92,16.3253]
["bitfinex","SOLUSD",1645402759490,112.5293831,91.985,91.901,48.0046]
["bitfinex","SOLUSD",1645402759695,2.6293831,91.984,91.901,48.0046]
["bitfinex","SOLUSD",1645402759893,109.9,91.985,91.901,48.0046]
["bitfinex","SOLUSD",1645402760893,109.9,91.985,91.91,16.3287]
["bitfinex","SOLUSD",1645402761294,109.9,91.985,91.88,54.4306]
["bitfinex","SOLUSD",1645402761597,109.9,91.983,91.88,54.4306]
["bitfinex","SOLUSD",1645402761796,109.9,91.983,91.88,70.1106]
["bitfinex","SOLUSD",1645402761996,109.9,91.983,91.881,19.20930966]
["bitfinex","SOLUSD",1645402762400,109.9,91.983,91.89,16.3306]
["bitfinex","SOLUSD",1645402762595,109.9,91.983,91.9,15.68]
["bitfinex","SOLUSD",1645402762796,109.9,91.983,91.901,8.22676806]
["bitfinex","SOLUSD",1645402763198,46.17170136,91.986,91.901,8.22676806]
["bitfinex","SOLUSD",1645402763395,109.9,91.985,91.901,8.22676806]
["bitfinex","SOLUSD",1645402763596,46.17170136,91.986,91.901,8.22676806]
["bitfinex","SOLUSD",1645402764598,109.9,91.985,91.901,8.22676806]
["bitfinex","SOLUSD",1645402764798,109.9,91.985,91.91,16.3276]
["bitfinex","SOLUSD",1645402765099,109.9,91.985,91.883,24.8176]
["bitfinex","SOLUSD",1645402765299,109.9,91.983,91.883,24.8176]
["bitfinex","SOLUSD",1645402765704,109.9,91.983,91.884,20.43582882]
["bitfinex","SOLUSD",1645402766901,24.83,91.984,91.884,20.43582882]
["bitfinex","SOLUSD",1645402766902,109.9,91.979,91.89,16.3315]
["bitfinex","SOLUSD",1645402768904,109.9,91.983,91.89,16.3315]
["bitfinex","SOLUSD",1645402769804,111.43238542,91.983,91.89,16.3315]
["bitfinex","SOLUSD",1645402771004,109.9,91.983,91.89,16.3315]
["bitfinex","SOLUSD",1645402772206,111.43238542,91.983,91.89,16.3315]
["bitfinex","SOLUSD",1645402772405,1.53238542,91.981,91.89,16.3315]
["bitfinex","SOLUSD",1645402772606,1.53238542,91.98,91.89,16.3315]
["bitfinex","SOLUSD",1645402772804,1.53238542,91.981,91.89,16.3315]
["bitfinex","SOLUSD",1645402773008,1.53238542,91.98,91.89,16.3315]
["bitfinex","SOLUSD",1645402773428,1.53238542,91.981,91.89,16.3315]
["bitfinex","SOLUSD",1645402774514,2.6293831,91.98,91.89,16.3315]
["bitfinex","SOLUSD",1645402774710,4.16176852,91.98,91.89,16.3315]
["bitfinex","SOLUSD",1645402775112,4.16176852,91.979,91.89,16.3315]
["bitfinex","SOLUSD",1645402775611,4.16176852,91.979,91.87,63.4381]
["bitfinex","SOLUSD",1645402775612,1.53238542,91.967,91.87,25.3345]
["bitfinex","SOLUSD",1645402775810,109.9,91.965,91.87,9.0]
["bitfinex","SOLUSD",1645402776009,1.53238542,91.953,91.87,9.0]
["bitfinex","SOLUSD",1645402776210,109.9,91.951,91.87,9.0]
["bitfinex","SOLUSD",1645402776412,1.53238542,91.942,91.87,9.0]
["bitfinex","SOLUSD",1645402776610,0.82342192,91.941,91.87,9.0]
["bitfinex","SOLUSD",1645402777018,0.82342192,91.944,91.87,9.0]
["bitfinex","SOLUSD",1645402777220,1.53238542,91.948,91.871,26.38840103]
["bitfinex","SOLUSD",1645402777416,109.9,91.949,91.871,26.38840103]
["bitfinex","SOLUSD",1645402778614,109.9,91.949,91.87,9.0]
["bitfinex","SOLUSD",1645402779017,109.9,91.951,91.87,9.0]
["bitfinex","SOLUSD",1645402779717,109.9,91.951,91.871,27.30429149]
["bitfinex","SOLUSD",1645402779919,109.9,91.951,91.89,16.3311]
["bitfinex","SOLUSD",1645402780316,109.9,91.965,91.89,16.3311]
["bitfinex","SOLUSD",1645402781538,1.53238542,91.973,91.89,16.3311]
["bitfinex","SOLUSD",1645402781737,1.53238542,91.971,91.872,24.8447]
["bitfinex","SOLUSD",1645402781936,1.53238542,91.97,91.872,24.8447]
["bitfinex","SOLUSD",1645402782141,109.9,91.968,91.872,49.70197456]
["bitfinex","SOLUSD",1645402782636,109.9,91.966,91.872,49.70197456]
["bitfinex","SOLUSD",1645402784236,109.9,91.966,91.872,24.8447]
["bitfinex","SOLUSD",1645402785343,125.9869,91.966,91.873,20.40031953]
["bitfinex","SOLUSD",1645402785542,125.9869,91.966,91.88,16.3339]
["bitfinex","SOLUSD",1645402789244,127.51928542,91.966,91.88,16.3339]
["bitfinex","SOLUSD",1645402789648,1.53238542,91.962,91.88,16.3339]
["bitfinex","SOLUSD",1645402790154,1.53238542,91.962,91.88,38.28546764]
["bitfinex","SOLUSD",1645402790548,4.16176852,91.962,91.872,24.8447]
["bitfinex","SOLUSD",1645402791250,111.43238542,91.96,91.872,24.8447]
["bitfinex","SOLUSD",1645402791446,109.9,91.96,91.872,24.8447]
["bitfinex","SOLUSD",1645402792754,114.06176852,91.96,91.87,9.0]
["bitfinex","SOLUSD",1645402792949,1.53238542,91.958,91.87,9.0]
["bitfinex","SOLUSD",1645402793151,1.53238542,91.949,91.87,9.0]
["bitfinex","SOLUSD",1645402793350,1.53238542,91.948,91.87,9.0]
["bitfinex","SOLUSD",1645402793551,48.96472023,91.947,91.87,9.0]
["bitfinex","SOLUSD",1645402793751,109.9,91.946,91.87,9.0]
["bitfinex","SOLUSD",1645402794150,1.53238542,91.94,91.87,9.0]
["bitfinex","SOLUSD",1645402794549,2.6293831,91.939,91.87,9.0]
["bitfinex","SOLUSD",1645402795953,1.53238542,91.941,91.87,9.0]
["bitfinex","SOLUSD",1645402796153,109.9,91.94,91.87,9.0]
["bitfinex","SOLUSD",1645402796655,2.6293831,91.939,91.87,9.0]
["bitfinex","SOLUSD",1645402797055,1.53238542,91.937,91.87,9.0]
["bitfinex","SOLUSD",1645402797263,1.53238542,91.935,91.87,9.0]
["bitfinex","SOLUSD",1645402797455,65.24,91.928,91.803,27.35545578]
["bitfinex","SOLUSD",1645402797656,2.05,91.912,91.782,45.5361]
["bitfinex","SOLUSD",1645402797860,109.9,91.899,91.782,45.5361]
["bitfinex","SOLUSD",1645402798055,0.67747716,91.896,91.782,45.5361]
["bitfinex","SOLUSD",1645402798254,0.67747716,91.896,91.79,16.35]
["bitfinex","SOLUSD",1645402798454,0.67747716,91.896,91.782,45.5361]
["bitfinex","SOLUSD",1645402798654,50.84231342,91.895,91.782,66.56494913]
["bitfinex","SOLUSD",1645402798858,109.9,91.879,91.782,45.5361]
["bitfinex","SOLUSD",1645402799057,15.68,91.88,91.782,45.5361]
["bitfinex","SOLUSD",1645402799058,109.9,91.877,91.782,45.5361]
["bitfinex","SOLUSD",1645402799261,0.67747716,91.876,91.782,45.5361]
["bitfinex","SOLUSD",1645402799554,3.30686026,91.876,91.782,45.5361]
["bitfinex","SOLUSD",1645402799756,109.9,91.874,91.782,45.5361]
["bitfinex","SOLUSD",1645402800255,48.93169335,91.875,91.782,45.5361]
["bitfinex","SOLUSD",1645402800256,109.9,91.869,91.782,45.5361]
["bitfinex","SOLUSD",1645402800478,109.9,91.869,91.77,16.3528]
["bitfinex","SOLUSD",1645402800664,21.46031733,91.868,91.755,22.7674]
["bitfinex","SOLUSD",1645402800858,109.9,91.867,91.755,22.7674]
["bitfinex","SOLUSD",1645402801055,2.05,91.862,91.71,15.68]
["bitfinex","SOLUSD",1645402801258,109.9,91.849,91.723,123.29331478]
["bitfinex","SOLUSD",1645402801458,109.9,91.847,91.723,123.29331478]
["bitfinex","SOLUSD",1645402801665,2.05,91.842,91.724,30.84693253]
["bitfinex","SOLUSD",1645402801858,109.9,91.829,91.724,30.84693253]
["bitfinex","SOLUSD",1645402802059,109.9,91.827,91.724,30.84693253]
["bitfinex","SOLUSD",1645402802463,65.24,91.822,91.673,185.7459]
["bitfinex","SOLUSD",1645402802763,0.56029298,91.808,91.674,49.4887]
["bitfinex","SOLUSD",1645402802962,109.9,91.799,91.685,30.85902146]
["bitfinex","SOLUSD",1645402803360,109.9,91.797,91.686,23.15141019]
["bitfinex","SOLUSD",1645402803559,109.9,91.797,91.69,16.3677]
["bitfinex","SOLUSD",1645402803961,2.6293831,91.796,91.69,16.3677]
["bitfinex","SOLUSD",1645402804163,2.6293831,91.796,91.691,30.85902146]
["bitfinex","SOLUSD",1645402804362,109.9,91.794,91.691,30.85902146]
["bitfinex","SOLUSD",1645402804563,109.9,91.779,91.691,30.85902146]
["bitfinex","SOLUSD",1645402804962,109.9,91.779,91.675,30.85902146]
["bitfinex","SOLUSD",1645402805361,109.9,91.777,91.675,30.85902146]
["bitfinex","SOLUSD",1645402806664,2.6293831,91.776,91.67,16.3702]
["bitfinex","SOLUSD",1645402807268,109.9,91.775,91.652,46.0527]
["bitfinex","SOLUSD",1645402807667,2.05,91.762,91.652,46.0527]
["bitfinex","SOLUSD",1645402807865,109.9,91.749,91.652,46.0527]
["bitfinex","SOLUSD",1645402808068,109.9,91.747,91.653,23.21689289]
["bitfinex","SOLUSD",1645402808271,109.9,91.747,91.652,46.0527]
["bitfinex","SOLUSD",1645402809067,109.9,91.747,91.65,16.3748]
["bitfinex","SOLUSD",1645402809270,2.6293831,91.746,91.642,98.1434]
["bitfinex","SOLUSD",1645402809866,109.9,91.747,91.642,98.1434]
["bitfinex","SOLUSD",1645402810069,109.9,91.744,91.642,98.1434]
["bitfinex","SOLUSD",1645402810265,109.9,91.729,91.601,22.7097]
["bitfinex","SOLUSD",1645402810671,112.5293831,91.729,91.601,22.7097]
["bitfinex","SOLUSD",1645402811065,46.1320083,91.728,91.61,16.38]
["bitfinex","SOLUSD",1645402811370,109.9,91.727,91.611,23.7665]
["bitfinex","SOLUSD",1645402811775,109.9,91.725,91.611,23.7665]
["bitfinex","SOLUSD",1645402811966,109.9,91.719,91.611,23.7665]
["bitfinex","SOLUSD",1645402812567,109.9,91.719,91.62,16.378]
["bitfinex","SOLUSD",1645402812967,2.6293831,91.718,91.601,22.7097]
["bitfinex","SOLUSD",1645402813170,109.9,91.717,91.601,22.7097]
["bitfinex","SOLUSD",1645402813369,2.05,91.712,91.573,24.0569]
["bitfinex","SOLUSD",1645402813571,109.9,91.699,91.58,16.3853]
["bitfinex","SOLUSD",1645402813870,162.36327714,91.697,91.58,16.3853]
["bitfinex","SOLUSD",1645402814471,2.6293831,91.696,91.58,16.3853]
["bitfinex","SOLUSD",1645402816075,2.6293831,91.696,91.581,26.54981516]
["bitfinex","SOLUSD",1645402816276,2.6293831,91.696,91.58,16.3853]
["bitfinex","SOLUSD",1645402816475,109.9,91.694,91.574,24.9802]
["bitfinex","SOLUSD",1645402816676,109.9,91.679,91.574,24.9802]
["bitfinex","SOLUSD",1645402816878,2.05,91.671,91.574,24.9802]
["bitfinex","SOLUSD",1645402817176,51.69622665,91.658,91.574,24.9802]
["bitfinex","SOLUSD",1645402817478,109.9,91.657,91.574,24.9802]
["bitfinex","SOLUSD",1645402818478,109.9,91.657,91.575,23.24834986]
["bitfinex","SOLUSD",1645402819385,2.6293831,91.656,91.574,24.9802]
["bitfinex","SOLUSD",1645402819981,109.9,91.657,91.574,24.9802]
["bitfinex","SOLUSD",1645402820381,109.9,91.657,91.574,50.1979971]
["bitfinex","SOLUSD",1645402821080,51.69622665,91.658,91.574,50.1979971]
["bitfinex","SOLUSD",1645402822511,15.68,91.69,91.58,16.3859]
["bitfinex","SOLUSD",1645402823108,2.6293831,91.689,91.58,16.3859]
["bitfinex","SOLUSD",1645402823309,135.1211831,91.689,91.58,16.3859]
["bitfinex","SOLUSD",1645402823513,109.9,91.687,91.58,16.3859]
["bitfinex","SOLUSD",1645402823909,112.5293831,91.687,91.58,16.3859]
["bitfinex","SOLUSD",1645402827315,109.9,91.685,91.58,16.3859]
["bitfinex","SOLUSD",1645402827714,2.6293831,91.684,91.574,24.9802]
["bitfinex","SOLUSD",1645402827914,2.05,91.681,91.574,24.9802]
["bitfinex","SOLUSD",1645402828113,109.9,91.669,91.574,24.9802]
["bitfinex","SOLUSD",1645402828314,109.9,91.667,91.574,24.9802]
["bitfinex","SOLUSD",1645402828716,48.3966653,91.666,91.574,24.9802]
["bitfinex","SOLUSD",1645402828913,109.9,91.665,91.574,24.9802]
["bitfinex","SOLUSD",1645402829117,112.5293831,91.665,91.574,24.9802]
["bitfinex","SOLUSD",1645402829314,2.6293831,91.664,91.574,24.9802]
["bitfinex","SOLUSD",1645402831417,109.9,91.659,91.574,24.9802]
["bitfinex","SOLUSD",1645402831814,2.6293831,91.658,91.574,24.9802]
["bitfinex","SOLUSD",1645402835023,2.6293831,91.658,91.55,16.3914]
["bitfinex","SOLUSD",1645402835221,2.6293831,91.658,91.479,28.53175353]
["bitfinex","SOLUSD",1645402835222,109.9,91.652,91.53,16.3948]
["bitfinex","SOLUSD",1645402835420,109.9,91.639,91.53,16.3948]
["bitfinex","SOLUSD",1645402835621,2.05,91.631,91.522,47.6441]
["bitfinex","SOLUSD",1645402835824,109.9,91.619,91.522,47.6441]
["bitfinex","SOLUSD",1645402836020,109.9,91.619,91.495,72.2077]
["bitfinex","SOLUSD",1645402836021,175.14,91.613,91.495,72.2077]
["bitfinex","SOLUSD",1645402836223,109.9,91.599,91.495,72.2077]
["bitfinex","SOLUSD",1645402836422,0.82110818,91.598,91.473,47.6441]
["bitfinex","SOLUSD",1645402836619,0.82110818,91.596,91.473,47.6441]
["bitfinex","SOLUSD",1645402836819,54.87992969,91.595,91.474,20.07172518]
["bitfinex","SOLUSD",1645402837020,109.9,91.594,91.474,20.07172518]
["bitfinex","SOLUSD",1645402837419,109.9,91.594,91.5,16.4016]
["bitfinex","SOLUSD",1645402837624,109.9,91.579,91.473,47.6441]
["bitfinex","SOLUSD",1645402838421,15.68,91.58,91.473,47.6441]
["bitfinex","SOLUSD",1645402838619,40.38102894,91.578,91.474,19.55756315]
["bitfinex","SOLUSD",1645402838824,40.38102894,91.578,91.5,16.4017]
["bitfinex","SOLUSD",1645402839023,40.38102894,91.578,91.501,7.87851457]
["bitfinex","SOLUSD",1645402839221,23.2597,91.627,91.502,0.25]
["bitfinex","SOLUSD",1645402839422,23.2597,91.627,91.502,24.611]
["bitfinex","SOLUSD",1645402839622,109.9,91.619,91.502,24.361]
["bitfinex","SOLUSD",1645402839824,109.9,91.619,91.52,16.398]
["bitfinex","SOLUSD",1645402840724,109.9,91.617,91.52,16.398]
["bitfinex","SOLUSD",1645402841429,109.9,91.617,91.503,24.4034]
["bitfinex","SOLUSD",1645402841430,2.6293831,91.616,91.503,24.4034]
["bitfinex","SOLUSD",1645402843025,109.9,91.609,91.503,24.4034]
["bitfinex","SOLUSD",1645402843225,109.9,91.599,91.503,24.4034]
["bitfinex","SOLUSD",1645402843627,15.68,91.6,91.503,24.4034]
["bitfinex","SOLUSD",1645402843628,109.9,91.597,91.503,24.4034]
["bitfinex","SOLUSD",1645402844229,109.9,91.597,91.504,0.25]
["bitfinex","SOLUSD",1645402844428,109.9,91.595,91.504,23.23634449]
["bitfinex","SOLUSD",1645402844630,109.9,91.595,91.504,22.98634449]
["bitfinex","SOLUSD",1645402845028,109.9,91.595,91.505,0.25]
["bitfinex","SOLUSD",1645402845230,109.9,91.595,91.504,22.98634449]
["bitfinex","SOLUSD",1645402845528,109.9,91.595,91.51,16.3999]
["bitfinex","SOLUSD",1645402845928,39.1984199,91.596,91.51,16.3999]
["bitfinex","SOLUSD",1645402846132,15.68,91.63,91.511,0.25]
["bitfinex","SOLUSD",1645402846331,47.2641,91.665,91.52,15.68]
["bitfinex","SOLUSD",1645402846633,2.6293831,91.655,91.521,23.8739]
["bitfinex","SOLUSD",1645402846929,109.9,91.639,91.53,16.393]
["bitfinex","SOLUSD",1645402847130,109.9,91.637,91.53,32.073]
["bitfinex","SOLUSD",1645402847529,109.9,91.637,91.531,0.25]
["bitfinex","SOLUSD",1645402847729,109.9,91.637,91.53,15.68]
["bitfinex","SOLUSD",1645402848631,109.9,91.637,91.55,16.3919]
["bitfinex","SOLUSD",1645402848830,53.53466037,91.638,91.55,39.37824449]
["bitfinex","SOLUSD",1645402849239,53.53466037,91.638,91.551,0.25]
["bitfinex","SOLUSD",1645402849832,53.53466037,91.638,91.57,16.3876]
["bitfinex","SOLUSD",1645402850233,53.53466037,91.638,91.571,4.44973323]
["bitfinex","SOLUSD",1645402851941,53.53466037,91.638,91.58,16.3864]
["bitfinex","SOLUSD",1645402854640,109.9,91.669,91.58,16.3864]
["bitfinex","SOLUSD",1645402854843,70.7087,91.695,91.58,16.3864]
["bitfinex","SOLUSD",1645402854844,47.4291,91.695,91.58,16.3864]
["bitfinex","SOLUSD",1645402855042,16.2902,91.71,91.59,125.58]
["bitfinex","SOLUSD",1645402855241,1.53238542,91.731,91.62,16.3781]
["bitfinex","SOLUSD",1645402855442,71.3858,91.752,91.621,49.2999]
["bitfinex","SOLUSD",1645402855443,1.53238542,91.741,91.621,49.2999]
["bitfinex","SOLUSD",1645402855644,50.06300418,91.74,91.622,0.25]
["bitfinex","SOLUSD",1645402855843,50.06300418,91.74,91.622,2.59391349]
["bitfinex","SOLUSD",1645402856257,50.06300418,91.74,91.622,112.49391349]
["bitfinex","SOLUSD",1645402856455,109.9,91.739,91.622,112.49391349]
["bitfinex","SOLUSD",1645402856757,109.9,91.739,91.65,16.3748]
["bitfinex","SOLUSD",1645402857358,2.6293831,91.738,91.65,16.3748]
["bitfinex","SOLUSD",1645402858057,2.6293831,91.738,91.63,16.3771]
["bitfinex","SOLUSD",1645402858356,109.9,91.736,91.63,16.3771]
["bitfinex","SOLUSD",1645402858758,2.6293831,91.735,91.63,16.3771]
["bitfinex","SOLUSD",1645402859161,109.9,91.719,91.621,49.2999]
["bitfinex","SOLUSD",1645402859359,157.2152,91.719,91.621,49.2999]
["bitfinex","SOLUSD",1645402859566,2.6293831,91.718,91.621,49.2999]
["bitfinex","SOLUSD",1645402859858,109.9,91.716,91.621,49.2999]
["bitfinex","SOLUSD",1645402860259,2.6293831,91.715,91.621,49.2999]
["bitfinex","SOLUSD",1645402862460,2.6293831,91.715,91.61,16.3806]
["bitfinex","SOLUSD",1645402863964,109.9,91.709,91.61,16.3806]
["bitfinex","SOLUSD",1645402864363,2.6293831,91.708,91.592,46.0417]
["bitfinex","SOLUSD",1645402864571,2.6293831,91.708,76.107,0.25]
["bitfinex","SOLUSD",1645402864572,65.24,91.7,91.56,54.6205]
["bitfinex","SOLUSD",1645402864768,109.9,91.689,91.54,74.2348]
["bitfinex","SOLUSD",1645402864963,2.05,91.681,91.541,45.5968]
["bitfinex","SOLUSD",1645402865164,109.9,91.669,91.541,45.5968]
["bitfinex","SOLUSD",1645402865363,109.9,91.667,91.541,45.5968]
["bitfinex","SOLUSD",1645402865564,0.73411767,91.666,91.541,45.5968]
["bitfinex","SOLUSD",1645402865763,2.05,91.661,91.541,45.5968]
["bitfinex","SOLUSD",1645402865964,109.9,91.649,91.541,45.5968]
["bitfinex","SOLUSD",1645402866164,109.9,91.645,91.541,45.5968]
["bitfinex","SOLUSD",1645402866574,109.9,91.645,91.55,16.3916]
["bitfinex","SOLUSD",1645402867570,126.194,91.645,91.55,16.3916]
["bitfinex","SOLUSD",1645402871273,2.6293831,91.644,91.541,45.5968]
["bitfinex","SOLUSD",1645402872479,109.9,91.629,91.541,45.5968]
["bitfinex","SOLUSD",1645402873275,109.9,91.627,91.541,45.5968]
["bitfinex","SOLUSD",1645402873476,109.9,91.627,91.51,13.11]
["bitfinex","SOLUSD",1645402873477,109.9,91.627,91.52,16.3983]
["bitfinex","SOLUSD",1645402873680,109.9,91.625,91.52,16.3983]
["bitfinex","SOLUSD",1645402874077,109.9,91.619,91.52,16.3983]
["bitfinex","SOLUSD",1645402874477,2.6293831,91.618,91.511,48.3432]
["bitfinex","SOLUSD",1645402874677,109.9,91.617,91.511,48.3432]
["bitfinex","SOLUSD",1645402875087,2.6293831,91.616,91.511,48.3432]
["bitfinex","SOLUSD",1645402875280,109.9,91.614,91.511,48.3432]
["bitfinex","SOLUSD",1645402875481,109.9,91.609,91.511,48.3432]
["bitfinex","SOLUSD",1645402875884,109.9,91.607,91.511,48.3432]
["bitfinex","SOLUSD",1645402876281,109.9,91.605,91.511,48.3432]
["bitfinex","SOLUSD",1645402876481,109.9,91.603,91.511,48.3432]
["bitfinex","SOLUSD",1645402877085,109.9,91.599,91.473,99.2316]
["bitfinex","SOLUSD",1645402877285,109.9,91.599,91.474,46.502]
["bitfinex","SOLUSD",1645402877481,109.9,91.597,91.474,46.502]
["bitfinex","SOLUSD",1645402877686,2.05,91.591,91.474,46.502]
["bitfinex","SOLUSD",1645402877881,109.9,91.579,91.474,46.502]
["bitfinex","SOLUSD",1645402878284,161.4259831,91.579,91.474,46.502]
["bitfinex","SOLUSD",1645402878683,180.25838421,91.579,91.474,46.502]
["bitfinex","SOLUSD",1645402878884,180.25838421,91.579,91.48,16.4043]
["bitfinex","SOLUSD",1645402880389,112.5293831,91.589,91.5,16.4017]
["bitfinex","SOLUSD",1645402880594,109.9,91.589,91.5,16.4017]
["bitfinex","SOLUSD",1645402880795,109.9,91.589,91.474,46.502]
["bitfinex","SOLUSD",1645402881294,126.6641,91.589,91.474,46.502]
["bitfinex","SOLUSD",1645402881492,2.05,91.581,91.47,16.4059]
["bitfinex","SOLUSD",1645402881691,2.05,91.571,91.43,13.11]
["bitfinex","SOLUSD",1645402881891,109.9,91.569,91.43,13.11]
["bitfinex","SOLUSD",1645402882090,2.05,91.561,91.43,13.11]
["bitfinex","SOLUSD",1645402882296,2.05,91.561,91.429,46.6731]
["bitfinex","SOLUSD",1645402882297,109.9,91.549,91.431,30.94186275]
["bitfinex","SOLUSD",1645402882498,109.9,91.547,91.431,30.94186275]
["bitfinex","SOLUSD",1645402882702,109.9,91.545,91.429,46.6731]
["bitfinex","SOLUSD",1645402883096,2.6293831,91.544,91.429,46.6731]
["bitfinex","SOLUSD",1645402883299,109.9,91.539,91.429,46.6731]
["bitfinex","SOLUSD",1645402883898,109.9,91.539,91.43,16.414]
["bitfinex","SOLUSD",1645402884499,109.9,91.537,91.43,16.414]
["bitfinex","SOLUSD",1645402884806,109.9,91.535,91.43,16.414]
["bitfinex","SOLUSD",1645402885000,50.67152557,91.532,91.43,16.414]
["bitfinex","SOLUSD",1645402885204,109.9,91.529,91.43,16.414]
["bitfinex","SOLUSD",1645402885401,109.9,91.529,91.429,46.6731]
["bitfinex","SOLUSD",1645402885701,2.6293831,91.528,91.429,46.6731]
["bitfinex","SOLUSD",1645402887401,109.9,91.519,91.429,46.6731]
["bitfinex","SOLUSD",1645402887602,109.9,91.517,91.429,46.6731]
["bitfinex","SOLUSD",1645402888202,109.9,91.515,91.429,46.6731]
["bitfinex","SOLUSD",1645402888402,109.9,91.509,91.429,46.6731]
["bitfinex","SOLUSD",1645402889402,112.5293831,91.509,91.429,46.6731]
["bitfinex","SOLUSD",1645402890015,112.5293831,91.509,91.414,23.2043]
["bitfinex","SOLUSD",1645402891116,109.9,91.508,91.42,16.4157]
["bitfinex","SOLUSD",1645402892219,16.0034,91.509,91.42,16.4157]
["bitfinex","SOLUSD",1645402892921,24.2501,91.515,91.42,16.4157]
["bitfinex","SOLUSD",1645402893220,109.9,91.514,91.43,16.4144]
["bitfinex","SOLUSD",1645402893818,109.9,91.514,91.421,23.7471]
["bitfinex","SOLUSD",1645402894224,46.29013685,91.516,91.43,16.4137]
["bitfinex","SOLUSD",1645402894421,46.29013685,91.516,91.432,2.01810692]
["bitfinex","SOLUSD",1645402894620,46.29013685,91.516,91.433,0.25]
["bitfinex","SOLUSD",1645402895716,46.29013685,91.516,91.45,16.4087]
["bitfinex","SOLUSD",1645402897520,109.9,91.515,91.43,16.4127]
["bitfinex","SOLUSD",1645402898319,109.9,91.513,91.43,16.4127]
["bitfinex","SOLUSD",1645402899528,2.6293831,91.512,91.41,29.5265]
["bitfinex","SOLUSD",1645402899723,2.6293831,91.512,91.41,16.4165]
["bitfinex","SOLUSD",1645402901522,2.6293831,91.512,91.411,2.46050349]
["bitfinex","SOLUSD",1645402901721,125.9951,91.513,91.411,2.46050349]
["bitfinex","SOLUSD",1645402901922,125.9951,91.513,91.41,16.4165]
["bitfinex","SOLUSD",1645402902123,24.4463,91.514,91.42,16.4159]
["bitfinex","SOLUSD",1645402902325,24.4463,91.514,91.4,67.8265]
["bitfinex","SOLUSD",1645402902326,24.4463,91.514,91.4,54.7165]
["bitfinex","SOLUSD",1645402902521,24.4463,91.514,91.422,0.25]
["bitfinex","SOLUSD",1645402902723,46.29013685,91.516,91.422,0.25]
["bitfinex","SOLUSD",1645402902922,46.29013685,91.516,91.422,22.19079721]
["bitfinex","SOLUSD",1645402903923,46.29013685,91.516,91.423,109.9]
["bitfinex","SOLUSD",1645402904124,46.29013685,91.516,91.431,109.9]
["bitfinex","SOLUSD",1645402904323,46.29013685,91.516,91.422,22.19079721]
["bitfinex","SOLUSD",1645402904324,46.29013685,91.516,91.441,109.9]
["bitfinex","SOLUSD",1645402904527,46.29013685,91.516,91.45,13.11]
["bitfinex","SOLUSD",1645402904827,46.29013685,91.516,91.451,0.25]
["bitfinex","SOLUSD",1645402905025,1.53238542,91.6,91.451,110.15]
["bitfinex","SOLUSD",1645402905224,58.7452,91.6,91.47,16.4052]
["bitfinex","SOLUSD",1645402905426,109.9,91.599,91.48,13.11]
["bitfinex","SOLUSD",1645402905625,109.9,91.599,91.481,22.6732]
["bitfinex","SOLUSD",1645402906026,109.9,91.597,91.481,22.6732]
["bitfinex","SOLUSD",1645402906229,109.9,91.597,91.482,24.1851]
["bitfinex","SOLUSD",1645402906629,54.93205919,91.598,91.482,24.1851]
["bitfinex","SOLUSD",1645402906828,109.9,91.597,91.5,16.3999]
["bitfinex","SOLUSD",1645402907026,2.6293831,91.596,91.501,24.1851]
["bitfinex","SOLUSD",1645402907227,109.9,91.595,91.481,22.6732]
["bitfinex","SOLUSD",1645402907429,2.05,91.581,91.46,13.11]
["bitfinex","SOLUSD",1645402907828,109.9,91.579,91.46,13.11]
["bitfinex","SOLUSD",1645402908027,109.9,91.569,91.46,29.518]
["bitfinex","SOLUSD",1645402908226,109.9,91.567,91.46,29.518]
["bitfinex","SOLUSD",1645402908430,109.9,91.567,91.46,16.408]
["bitfinex","SOLUSD",1645402908826,2.6293831,91.566,91.46,16.408]
["bitfinex","SOLUSD",1645402909432,109.9,91.567,91.46,16.408]
["bitfinex","SOLUSD",1645402909833,109.9,91.567,91.461,22.08968572]
["bitfinex","SOLUSD",1645402910031,109.9,91.567,91.48,16.405]
["bitfinex","SOLUSD",1645402914338,49.0262,91.568,91.48,16.405]
["bitfinex","SOLUSD",1645402914738,39.43577215,91.578,91.481,109.9]
["bitfinex","SOLUSD",1645402914939,39.43577215,91.578,91.483,109.9]
["bitfinex","SOLUSD",1645402915139,39.43577215,91.578,91.51,16.3964]
["bitfinex","SOLUSD",1645402915339,39.43577215,91.578,91.52,13.11]
["bitfinex","SOLUSD",1645402916042,39.43577215,91.578,91.53,16.3935]
["bitfinex","SOLUSD",1645402917043,39.43577215,91.578,91.511,23.5651]
["bitfinex","SOLUSD",1645402917242,109.9,91.577,91.511,23.5651]
["bitfinex","SOLUSD",1645402918140,109.9,91.577,91.495,24.64]
["bitfinex","SOLUSD",1645402918341,109.9,91.575,91.495,24.64]
["bitfinex","SOLUSD",1645402918840,112.5293831,91.575,91.495,24.64]
["bitfinex","SOLUSD",1645402919243,109.9,91.575,91.495,24.64]
["bitfinex","SOLUSD",1645402920644,2.6293831,91.574,91.495,24.64]
["bitfinex","SOLUSD",1645402921944,109.9,91.569,91.495,24.64]
["bitfinex","SOLUSD",1645402922145,109.9,91.569,91.48,16.4055]
["bitfinex","SOLUSD",1645402923146,24.1246,91.576,91.471,23.316]
["bitfinex","SOLUSD",1645402923147,49.96904672,91.558,91.471,23.316]
["bitfinex","SOLUSD",1645402923468,133.0549,91.557,91.471,23.316]
["bitfinex","SOLUSD",1645402923649,135.6842831,91.557,91.471,23.316]
["bitfinex","SOLUSD",1645402923852,2.6293831,91.556,91.461,23.7294]
["bitfinex","SOLUSD",1645402924848,109.9,91.549,91.461,23.7294]
["bitfinex","SOLUSD",1645402925049,109.9,91.549,91.441,23.5445]
["bitfinex","SOLUSD",1645402925249,2.6293831,91.548,91.441,23.5445]
["bitfinex","SOLUSD",1645402926850,109.9,91.539,91.441,23.5445]
["bitfinex","SOLUSD",1645402927049,109.9,91.537,91.441,23.5445]
["bitfinex","SOLUSD",1645402927451,2.6293831,91.536,91.441,23.5445]
["bitfinex","SOLUSD",1645402928855,109.9,91.529,91.441,23.5445]
["bitfinex","SOLUSD",1645402929254,2.6293831,91.528,91.441,23.5445]
["bitfinex","SOLUSD",1645402930157,109.9,91.526,91.441,23.5445]
["bitfinex","SOLUSD",1645402937877,109.9,91.519,91.441,23.5445]
["bitfinex","SOLUSD",1645402938274,112.5293831,91.519,91.441,23.5445]
["bitfinex","SOLUSD",1645402938681,109.9,91.517,91.441,23.5445]
["bitfinex","SOLUSD",1645402939080,109.9,91.515,91.441,23.5445]
["bitfinex","SOLUSD",1645402945389,109.9,91.509,91.441,23.5445]
["bitfinex","SOLUSD",1645402945991,109.9,91.509,91.41,15.76]
["bitfinex","SOLUSD",1645402945992,0.61511529,91.508,91.41,15.76]
["bitfinex","SOLUSD",1645402946291,2.6293831,91.507,91.396,47.2925]
["bitfinex","SOLUSD",1645402946492,110.51511529,91.506,91.396,47.2925]
["bitfinex","SOLUSD",1645402946690,128.44351222,91.506,91.396,47.2925]
["bitfinex","SOLUSD",1645402946893,2.6293831,91.505,91.397,30.95863892]
["bitfinex","SOLUSD",1645402947090,109.9,91.499,91.397,30.95863892]
["bitfinex","SOLUSD",1645402947293,109.9,91.489,91.396,47.2925]
["bitfinex","SOLUSD",1645402947491,109.9,91.485,91.396,47.2925]
["bitfinex","SOLUSD",1645402948891,109.9,91.479,91.396,47.2925]
["bitfinex","SOLUSD",1645402949794,109.9,91.484,91.396,47.2925]
["bitfinex","SOLUSD",1645402950392,109.9,91.469,91.396,47.2925]
["bitfinex","SOLUSD",1645402950592,109.9,91.467,91.396,47.2925]
["bitfinex","SOLUSD",1645402954098,53.14476248,91.468,91.396,47.2925]
["bitfinex","SOLUSD",1645402954495,53.14476248,91.468,91.396,51.4625]
["bitfinex","SOLUSD",1645402954896,53.14476248,91.468,91.4,16.4195]
["bitfinex","SOLUSD",1645402955097,109.9,91.467,91.4,16.4195]
["bitfinex","SOLUSD",1645402955497,109.9,91.467,91.396,51.4625]
["bitfinex","SOLUSD",1645402959913,109.9,91.465,91.396,51.4625]
["bitfinex","SOLUSD",1645402962012,23.7179,91.466,91.396,51.4625]
["bitfinex","SOLUSD",1645402963113,53.14476248,91.468,91.4,16.4195]
["bitfinex","SOLUSD",1645402965231,53.14476248,91.468,91.4,32.1795]
["bitfinex","SOLUSD",1645402967232,109.9,91.467,91.4,15.76]
["bitfinex","SOLUSD",1645402967437,109.9,91.467,91.396,47.2925]
["bitfinex","SOLUSD",1645402968932,109.9,91.465,91.396,47.2925]
["bitfinex","SOLUSD",1645402970136,109.9,91.459,91.37,15.76]
["bitfinex","SOLUSD",1645402970335,109.9,91.459,91.372,23.0907]
["bitfinex","SOLUSD",1645402971134,109.9,91.463,91.372,23.0907]
["bitfinex","SOLUSD",1645402971535,2.6293831,91.462,91.372,23.0907]
["bitfinex","SOLUSD",1645402971938,109.9,91.437,91.372,23.0907]
["bitfinex","SOLUSD",1645402972837,41.06214169,91.438,91.372,23.0907]
["bitfinex","SOLUSD",1645402973037,41.06214169,91.438,91.373,1.96595859]
["bitfinex","SOLUSD",1645402973437,41.06214169,91.438,91.372,23.0907]
["bitfinex","SOLUSD",1645402974738,41.06214169,91.438,91.38,16.4231]
["bitfinex","SOLUSD",1645402977843,41.06214169,91.438,91.372,23.0907]
["bitfinex","SOLUSD",1645402977844,109.9,91.437,91.372,23.0907]
["bitfinex","SOLUSD",1645402978847,134.2546,91.437,91.372,23.0907]
["bitfinex","SOLUSD",1645402979644,109.9,91.429,91.372,23.0907]
["bitfinex","SOLUSD",1645402981446,16.429,91.43,91.372,23.0907]
["bitfinex","SOLUSD",1645402981645,24.3546,91.437,91.372,23.0907]
["bitfinex","SOLUSD",1645402982548,109.9,91.436,91.372,23.0907]
["bitfinex","SOLUSD",1645402983950,16.429,91.43,91.372,23.0907]
["bitfinex","SOLUSD",1645402984150,109.9,91.429,91.372,23.0907]
["bitfinex","SOLUSD",1645402989353,24.3546,91.437,91.372,23.0907]
["bitfinex","SOLUSD",1645402990358,41.06214169,91.438,91.372,23.0907]
["bitfinex","SOLUSD",1645402990554,41.06214169,91.438,91.38,15.76]
["bitfinex","SOLUSD",1645402990757,41.06214169,91.438,91.381,5.60263997]
["bitfinex","SOLUSD",1645402990977,41.06214169,91.438,91.382,0.25]
["bitfinex","SOLUSD",1645402992260,24.2323,91.489,91.382,0.25]
["bitfinex","SOLUSD",1645402992458,24.2323,91.489,91.382,24.5949]
["bitfinex","SOLUSD",1645402992855,24.2323,91.489,91.39,16.4184]
["bitfinex","SOLUSD",1645402993055,24.2323,91.489,91.39,32.1784]
["bitfinex","SOLUSD",1645402993259,54.37527708,91.488,91.391,23.1853]
["bitfinex","SOLUSD",1645402993658,54.37527708,91.488,91.392,0.25]
["bitfinex","SOLUSD",1645402993858,54.37527708,91.488,91.41,16.4176]
["bitfinex","SOLUSD",1645402994057,54.37527708,91.488,91.42,15.76]
["bitfinex","SOLUSD",1645402994659,54.37527708,91.488,91.421,109.9]
["bitfinex","SOLUSD",1645402994857,54.37527708,91.488,91.42,15.76]
["bitfinex","SOLUSD",1645402996858,54.37527708,91.488,91.42,32.1751]
["bitfinex","SOLUSD",1645403001292,109.9,91.487,91.42,32.1751]
["bitfinex","SOLUSD",1645403001487,109.9,91.487,91.42,15.76]
["bitfinex","SOLUSD",1645403001685,109.9,91.487,91.412,22.563]
["bitfinex","SOLUSD",1645403003089,109.9,91.479,91.412,22.563]
["bitfinex","SOLUSD",1645403003693,109.9,91.477,91.412,22.563]
["bitfinex","SOLUSD",1645403004095,109.9,91.469,91.412,22.563]
["bitfinex","SOLUSD",1645403004291,109.9,91.467,91.412,22.563]
["bitfinex","SOLUSD",1645403004491,49.53991105,91.468,91.412,22.563]
["bitfinex","SOLUSD",1645403005393,109.9,91.467,91.412,22.563]
["bitfinex","SOLUSD",1645403006793,49.53991105,91.468,91.412,22.563]
["bitfinex","SOLUSD",1645403013604,109.9,91.467,91.39,16.4205]
["bitfinex","SOLUSD",1645403013804,109.9,91.467,91.391,24.7264]
["bitfinex","SOLUSD",1645403014305,2.6293831,91.466,91.391,24.7264]
["bitfinex","SOLUSD",1645403014506,109.9,91.465,91.391,24.7264]
["bitfinex","SOLUSD",1645403014905,2.6293831,91.464,91.391,24.7264]
["bitfinex","SOLUSD",1645403015104,109.9,91.459,91.391,24.7264]
["bitfinex","SOLUSD",1645403017308,109.9,91.459,91.38,16.4234]
["bitfinex","SOLUSD",1645403018607,109.9,91.459,91.381,24.3113]
["bitfinex","SOLUSD",1645403022511,150.94553484,91.449,91.381,24.3113]
["bitfinex","SOLUSD",1645403022711,109.9,91.447,91.381,24.3113]
["bitfinex","SOLUSD",1645403023212,23.9281,91.448,91.381,24.3113]
["bitfinex","SOLUSD",1645403024217,41.04553484,91.449,91.381,24.3113]
["bitfinex","SOLUSD",1645403024816,41.04553484,91.449,91.39,16.4216]
["bitfinex","SOLUSD",1645403026514,41.04553484,91.449,91.39,32.1816]
["bitfinex","SOLUSD",1645403027616,41.04553484,91.449,91.381,24.3113]
["bitfinex","SOLUSD",1645403027821,2.6293831,91.448,91.381,24.3113]
["bitfinex","SOLUSD",1645403028218,2.6293831,91.448,91.35,15.76]
["bitfinex","SOLUSD",1645403028418,109.9,91.447,91.351,24.3804]
["bitfinex","SOLUSD",1645403028818,2.6293831,91.446,91.351,24.3804]
["bitfinex","SOLUSD",1645403029321,109.9,91.447,91.351,24.3804]
["bitfinex","SOLUSD",1645403029519,46.7512,91.448,91.351,24.3804]
["bitfinex","SOLUSD",1645403029919,46.7512,91.448,91.36,16.4271]
["bitfinex","SOLUSD",1645403031323,109.9,91.447,91.36,16.4271]
["bitfinex","SOLUSD",1645403033422,16.4266,91.44,91.36,16.4271]
["bitfinex","SOLUSD",1645403038627,109.9,91.439,91.36,16.4271]
["bitfinex","SOLUSD",1645403038827,16.4284,91.43,91.36,16.4271]
["bitfinex","SOLUSD",1645403039426,46.7512,91.448,91.36,16.4271]
["bitfinex","SOLUSD",1645403040529,109.9,91.447,91.36,16.4271]
["bitfinex","SOLUSD",1645403040931,112.5293831,91.447,91.36,16.4271]
["bitfinex","SOLUSD",1645403041132,2.6293831,91.446,91.36,16.4271]
["bitfinex","SOLUSD",1645403042534,109.9,91.445,91.36,16.4271]
["bitfinex","SOLUSD",1645403042736,111.43238542,91.445,91.36,16.4271]
["bitfinex","SOLUSD",1645403042935,109.9,91.439,91.351,24.3804]
["bitfinex","SOLUSD",1645403043334,109.9,91.437,91.351,24.3804]
["bitfinex","SOLUSD",1645403043740,109.9,91.435,91.351,24.3804]
["bitfinex","SOLUSD",1645403043937,109.9,91.429,91.351,24.3804]
["bitfinex","SOLUSD",1645403044939,1.53238542,91.432,91.351,24.3804]
["bitfinex","SOLUSD",1645403045535,1.53238542,91.431,91.351,24.3804]
["bitfinex","SOLUSD",1645403045736,16.4324,91.41,91.351,24.3804]
["bitfinex","SOLUSD",1645403045936,109.9,91.407,91.351,24.3804]
["bitfinex","SOLUSD",1645403046337,39.23058887,91.408,91.351,24.3804]
["bitfinex","SOLUSD",1645403047257,109.9,91.407,91.351,24.3804]
["bitfinex","SOLUSD",1645403047757,39.23058887,91.408,91.351,24.35586186]
["bitfinex","SOLUSD",1645403047959,39.23058887,91.408,91.33,16.4324]
["bitfinex","SOLUSD",1645403048360,109.9,91.407,91.33,16.4324]
["bitfinex","SOLUSD",1645403048560,133.5576,91.407,91.33,16.4324]
["bitfinex","SOLUSD",1645403049059,133.5576,91.407,91.345,23.3462]
["bitfinex","SOLUSD",1645403049262,109.9,91.399,91.31,32.1944]
["bitfinex","SOLUSD",1645403049660,109.9,91.399,91.31,16.4344]
["bitfinex","SOLUSD",1645403050660,16.4338,91.4,91.31,16.4344]
["bitfinex","SOLUSD",1645403050860,16.4356,91.39,91.31,16.4344]
["bitfinex","SOLUSD",1645403051260,23.6981,91.389,91.31,16.4344]
["bitfinex","SOLUSD",1645403052060,109.9,91.388,91.31,16.4344]
["bitfinex","SOLUSD",1645403052462,109.9,91.379,91.31,16.4344]
["bitfinex","SOLUSD",1645403052961,109.9,91.377,91.302,22.6694]
["bitfinex","SOLUSD",1645403053362,109.9,91.375,91.302,22.6694]
["bitfinex","SOLUSD",1645403053766,109.9,91.375,91.261,109.9]
["bitfinex","SOLUSD",1645403053767,109.9,91.365,91.2,75.0185]
["bitfinex","SOLUSD",1645403053967,21.53238542,91.369,91.21,5.70764124]
["bitfinex","SOLUSD",1645403053968,2.05,91.341,91.21,5.70764124]
["bitfinex","SOLUSD",1645403054165,109.9,91.329,91.21,16.4524]
["bitfinex","SOLUSD",1645403054364,109.9,91.319,91.2,47.8367]
["bitfinex","SOLUSD",1645403054565,109.9,91.317,91.2,47.8367]
["bitfinex","SOLUSD",1645403054778,23.5416,91.318,91.201,32.83132045]
["bitfinex","SOLUSD",1645403054779,39.10270718,91.299,91.201,32.83132045]
["bitfinex","SOLUSD",1645403054963,47.0525,91.298,91.201,32.83132045]
["bitfinex","SOLUSD",1645403055165,39.10270718,91.299,91.202,6.0]
["bitfinex","SOLUSD",1645403055369,39.10270718,91.299,91.201,32.83132045]
["bitfinex","SOLUSD",1645403055370,39.10270718,91.299,91.21,16.4529]
["bitfinex","SOLUSD",1645403055765,39.10270718,91.299,91.2,47.8367]
["bitfinex","SOLUSD",1645403055766,109.9,91.298,91.2,47.8367]
["bitfinex","SOLUSD",1645403056166,109.9,91.296,91.2,47.8367]
["bitfinex","SOLUSD",1645403056565,109.9,91.296,91.199,0.54803975]
["bitfinex","SOLUSD",1645403057581,126.6741,91.296,91.199,0.54803975]
["bitfinex","SOLUSD",1645403057770,39.10270718,91.299,91.201,109.9]
["bitfinex","SOLUSD",1645403057973,39.10270718,91.299,91.202,5.19792805]
["bitfinex","SOLUSD",1645403058168,39.10270718,91.299,91.211,109.9]
["bitfinex","SOLUSD",1645403058971,39.10270718,91.299,91.22,16.4509]
["bitfinex","SOLUSD",1645403059168,39.10270718,91.299,91.221,38.80249852]
["bitfinex","SOLUSD",1645403060773,39.10270718,91.299,91.24,16.4486]
["bitfinex","SOLUSD",1645403061069,39.10270718,91.299,91.241,4.94792805]
["bitfinex","SOLUSD",1645403064273,39.10270718,91.299,91.25,16.4466]
["bitfinex","SOLUSD",1645403064471,39.10270718,91.299,91.241,4.94792805]
["bitfinex","SOLUSD",1645403066978,39.10270718,91.299,91.24,16.4486]
["bitfinex","SOLUSD",1645403068980,39.10270718,91.299,91.229,35.23242284]
["bitfinex","SOLUSD",1645403070880,39.10270718,91.299,91.23,16.4501]
["bitfinex","SOLUSD",1645403072682,39.10270718,91.299,91.213,22.73]
["bitfinex","SOLUSD",1645403072881,24.6691,91.298,91.213,22.73]
["bitfinex","SOLUSD",1645403073285,109.9,91.297,91.213,22.73]
["bitfinex","SOLUSD",1645403074489,109.9,91.297,91.212,23.6238]
["bitfinex","SOLUSD",1645403074685,2.6293831,91.296,91.184,24.0149]
["bitfinex","SOLUSD",1645403074885,109.9,91.289,91.184,24.0149]
["bitfinex","SOLUSD",1645403075487,2.6293831,91.288,91.184,24.0149]
["bitfinex","SOLUSD",1645403076091,16.4592,91.28,91.19,16.4572]
["bitfinex","SOLUSD",1645403076287,23.3691,91.287,91.184,24.0149]
["bitfinex","SOLUSD",1645403076687,23.3691,91.287,91.185,32.41914339]
["bitfinex","SOLUSD",1645403077286,109.9,91.286,91.185,32.41914339]
["bitfinex","SOLUSD",1645403077490,150.76018472,91.285,91.185,32.41914339]
["bitfinex","SOLUSD",1645403077887,150.76018472,91.285,91.2,16.4555]
["bitfinex","SOLUSD",1645403078090,150.76018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403078591,40.86018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403078988,40.86018472,91.285,91.21,16.4541]
["bitfinex","SOLUSD",1645403079788,2.6293831,91.284,91.201,23.2211]
["bitfinex","SOLUSD",1645403081708,16.4591,91.28,91.201,23.2211]
["bitfinex","SOLUSD",1645403081909,109.9,91.279,91.201,23.2211]
["bitfinex","SOLUSD",1645403082109,112.5293831,91.279,91.201,23.2211]
["bitfinex","SOLUSD",1645403082313,2.6293831,91.278,91.201,23.2211]
["bitfinex","SOLUSD",1645403084210,40.86018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403084615,150.76018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403084812,40.86018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403085212,150.76018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403086815,2.6293831,91.284,91.201,23.2211]
["bitfinex","SOLUSD",1645403087617,40.86018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403089023,150.76018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403089218,2.6293831,91.284,91.201,23.2211]
["bitfinex","SOLUSD",1645403091524,40.86018472,91.285,91.201,23.2211]
["bitfinex","SOLUSD",1645403091719,40.86018472,91.285,91.21,16.4537]
["bitfinex","SOLUSD",1645403095521,109.9,91.284,91.201,23.2211]
["bitfinex","SOLUSD",1645403095721,112.5293831,91.284,91.201,23.2211]
["bitfinex","SOLUSD",1645403095921,2.6293831,91.283,91.201,23.2211]
["bitfinex","SOLUSD",1645403099928,2.5946843,91.283,91.201,23.2211]
["bitfinex","SOLUSD",1645403100328,2.6293831,91.282,91.201,23.2211]
["bitfinex","SOLUSD",1645403100530,2.6293831,91.283,91.201,23.2211]
["bitfinex","SOLUSD",1645403100731,109.9,91.279,91.201,23.2211]
["bitfinex","SOLUSD",1645403100929,109.9,91.269,91.201,23.2211]
["bitfinex","SOLUSD",1645403101129,109.9,91.267,91.201,23.2211]
["bitfinex","SOLUSD",1645403101429,109.9,91.265,91.199,0.54803975]
["bitfinex","SOLUSD",1645403102034,151.42789909,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1645403102430,41.52789909,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1645403102631,57.58459909,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1645403103834,60.21398219,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1645403104036,109.9,91.265,91.199,0.54803975]
["bitfinex","SOLUSD",1645403104433,4.16176852,91.264,91.199,0.54803975]
["bitfinex","SOLUSD",1645403104832,2.6293831,91.263,91.199,0.54803975]
["bitfinex","SOLUSD",1645403105634,41.52789909,91.266,91.199,0.54803975]
["bitfinex","SOLUSD",1645403105934,1.53238542,91.297,91.2,125.66]
["bitfinex","SOLUSD",1645403106134,1.53238542,91.297,91.202,109.9]
["bitfinex","SOLUSD",1645403106332,1.53238542,91.305,91.202,109.9]
["bitfinex","SOLUSD",1645403106532,1.53238542,91.307,91.202,109.9]
["bitfinex","SOLUSD",1645403106734,48.09604955,91.304,91.23,16.4476]
["bitfinex","SOLUSD",1645403106934,1.53238542,91.298,91.22,15.76]
["bitfinex","SOLUSD",1645403107137,1.53238542,91.298,91.221,23.1328]
["bitfinex","SOLUSD",1645403107339,1.53238542,91.295,91.221,23.1328]
["bitfinex","SOLUSD",1645403107734,1.53238542,91.294,91.221,23.1328]
["bitfinex","SOLUSD",1645403107933,1.53238542,91.294,91.222,109.9]
["bitfinex","SOLUSD",1645403108133,1.53238542,91.298,91.23,16.4504]
["bitfinex","SOLUSD",1645403108333,24.27998542,91.303,91.23,16.4504]
["bitfinex","SOLUSD",1645403108533,22.7476,91.303,91.23,16.4504]
["bitfinex","SOLUSD",1645403109741,49.62843497,91.304,91.231,109.9]
["bitfinex","SOLUSD",1645403109937,48.09604955,91.304,91.241,109.9]
["bitfinex","SOLUSD",1645403110536,1.53238542,91.318,91.241,109.9]
["bitfinex","SOLUSD",1645403110735,23.7367,91.355,91.243,109.9]
["bitfinex","SOLUSD",1645403110736,1.53238542,91.329,91.243,109.9]
["bitfinex","SOLUSD",1645403110934,1.53238542,91.336,91.243,109.9]
["bitfinex","SOLUSD",1645403111334,1.53238542,91.332,91.243,109.9]
["bitfinex","SOLUSD",1645403111534,1.53238542,91.332,91.245,109.9]
["bitfinex","SOLUSD",1645403111734,1.53238542,91.332,91.251,109.9]
["bitfinex","SOLUSD",1645403111936,45.04282997,91.335,91.251,109.9]
["bitfinex","SOLUSD",1645403112139,43.51044455,91.335,91.251,109.9]
["bitfinex","SOLUSD",1645403112341,1.53238542,91.339,91.252,65.45]
["bitfinex","SOLUSD",1645403112538,1.53238542,91.352,91.258,65.45]
["bitfinex","SOLUSD",1645403112737,1.53238542,91.354,91.271,109.9]
["bitfinex","SOLUSD",1645403112938,1.53238542,91.354,91.3,16.4336]
["bitfinex","SOLUSD",1645403113137,1.53238542,91.354,91.301,109.9]
["bitfinex","SOLUSD",1645403113341,48.5932,91.403,91.301,109.9]
["bitfinex","SOLUSD",1645403113342,1.53238542,91.36,91.302,8.54845861]
["bitfinex","SOLUSD",1645403113538,1.53238542,91.36,91.303,109.9]
["bitfinex","SOLUSD",1645403113741,4.5654078,91.422,91.304,0.25]
["bitfinex","SOLUSD",1645403113742,3.04085468,91.404,91.304,0.25]
["bitfinex","SOLUSD",1645403113941,3.04085468,91.404,91.31,65.45]
["bitfinex","SOLUSD",1645403114141,6.1996938,91.416,91.325,109.9]
["bitfinex","SOLUSD",1645403114339,3.04085468,91.456,91.341,109.9]
["bitfinex","SOLUSD",1645403114537,16.503,91.459,91.35,15.76]
["bitfinex","SOLUSD",1645403114737,41.6996409,91.458,91.351,34.24347905]
["bitfinex","SOLUSD",1645403115042,41.6996409,91.458,91.37,16.4205]
["bitfinex","SOLUSD",1645403115237,41.6996409,91.458,91.36,54.735]
["bitfinex","SOLUSD",1645403115238,6.19866757,91.457,91.36,15.76]
["bitfinex","SOLUSD",1645403115440,6.19866757,91.457,91.33,15.76]
["bitfinex","SOLUSD",1645403115639,3.04085468,91.45,91.33,15.76]
["bitfinex","SOLUSD",1645403115837,112.6,91.445,91.33,15.76]
["bitfinex","SOLUSD",1645403116038,3.04085468,91.442,91.33,15.76]
["bitfinex","SOLUSD",1645403116238,16.4305,91.42,91.33,16.431]
["bitfinex","SOLUSD",1645403116539,50.32549794,91.419,91.301,41.58534168]
["bitfinex","SOLUSD",1645403116738,50.32549794,91.419,91.3,70.5366]
["bitfinex","SOLUSD",1645403116739,68.91431108,91.419,91.3,70.5366]
["bitfinex","SOLUSD",1645403116937,112.5293831,91.418,91.3,15.76]
["bitfinex","SOLUSD",1645403117138,114.65,91.411,91.28,15.76]
["bitfinex","SOLUSD",1645403117542,18.3893831,91.41,91.28,15.76]
["bitfinex","SOLUSD",1645403117837,2.6293831,91.409,91.281,33.70046545]
["bitfinex","SOLUSD",1645403118841,16.4358,91.39,91.29,16.4384]
["bitfinex","SOLUSD",1645403119241,2.6293831,91.389,91.29,16.4384]
["bitfinex","SOLUSD",1645403119841,53.46318888,91.388,91.29,16.4384]
["bitfinex","SOLUSD",1645403120244,2.6293831,91.387,91.29,16.4384]
["bitfinex","SOLUSD",1645403121844,16.4369,91.38,91.29,16.4384]
["bitfinex","SOLUSD",1645403122845,2.6293831,91.387,91.29,16.4384]
["bitfinex","SOLUSD",1645403123746,2.6293831,91.387,91.3,15.76]
["bitfinex","SOLUSD",1645403123945,2.6293831,91.387,91.32,16.4329]
["bitfinex","SOLUSD",1645403124145,2.6293831,91.387,91.301,109.9]
["bitfinex","SOLUSD",1645403124344,2.6293831,91.387,91.3,15.76]
["bitfinex","SOLUSD",1645403124345,112.5293831,91.387,91.3,15.76]
["bitfinex","SOLUSD",1645403124547,112.5293831,91.387,91.28,15.76]
["bitfinex","SOLUSD",1645403124745,2.6293831,91.386,91.271,22.6718]
["bitfinex","SOLUSD",1645403124946,2.05,91.381,91.271,22.6718]
["bitfinex","SOLUSD",1645403125148,109.9,91.369,91.271,22.6718]
["bitfinex","SOLUSD",1645403125345,16.4431,91.35,91.271,22.6718]
["bitfinex","SOLUSD",1645403125543,43.38673884,91.349,91.27,16.4409]
["bitfinex","SOLUSD",1645403126446,43.38673884,91.349,91.28,16.4389]
["bitfinex","SOLUSD",1645403127345,43.38673884,91.349,91.26,15.76]
["bitfinex","SOLUSD",1645403127552,2.6293831,91.348,91.24,70.5696]
["bitfinex","SOLUSD",1645403127750,2.6293831,91.348,91.26,16.4429]
["bitfinex","SOLUSD",1645403128746,16.4442,91.34,91.26,16.4429]
["bitfinex","SOLUSD",1645403129775,16.4442,91.34,91.24,70.5696]
["bitfinex","SOLUSD",1645403129776,16.447,91.33,91.24,15.76]
["bitfinex","SOLUSD",1645403129948,109.9,91.329,91.236,24.4729]
["bitfinex","SOLUSD",1645403130354,2.6293831,91.328,91.22,15.76]
["bitfinex","SOLUSD",1645403130553,2.6293831,91.328,91.2,87.9766]
["bitfinex","SOLUSD",1645403130751,109.9,91.326,91.2,111.96714818]
["bitfinex","SOLUSD",1645403131053,2.6293831,91.325,91.214,3.99987839]
["bitfinex","SOLUSD",1645403131750,109.9,91.319,91.214,3.99987839]
["bitfinex","SOLUSD",1645403131951,32.2089,91.32,91.214,3.99987839]
["bitfinex","SOLUSD",1645403132752,109.9,91.319,91.21,16.4514]
["bitfinex","SOLUSD",1645403132958,109.9,91.319,91.2,88.6714]
["bitfinex","SOLUSD",1645403133155,16.4542,91.29,91.2,88.6714]
["bitfinex","SOLUSD",1645403133553,16.4542,91.29,91.2,16.4548]
["bitfinex","SOLUSD",1645403133752,48.60297402,91.289,91.2,16.4548]
["bitfinex","SOLUSD",1645403134152,16.4557,91.28,91.2,16.4548]
["bitfinex","SOLUSD",1645403138756,48.60297402,91.289,91.201,109.9]
["bitfinex","SOLUSD",1645403139055,48.60297402,91.289,91.211,5.24222065]
["bitfinex","SOLUSD",1645403139658,48.60297402,91.289,91.21,16.4521]
["bitfinex","SOLUSD",1645403140057,48.60297402,91.289,91.191,24.1406]
["bitfinex","SOLUSD",1645403140762,48.60297402,91.289,91.192,33.35995581]
["bitfinex","SOLUSD",1645403141661,48.60297402,91.289,91.193,109.9]
["bitfinex","SOLUSD",1645403141864,48.60297402,91.289,91.2,16.4544]
["bitfinex","SOLUSD",1645403144562,16.455,91.28,91.2,16.4544]
["bitfinex","SOLUSD",1645403144777,16.455,91.28,91.191,24.1406]
["bitfinex","SOLUSD",1645403144975,109.9,91.279,91.191,24.1406]
["bitfinex","SOLUSD",1645403145577,2.6293831,91.278,91.191,24.1406]
["bitfinex","SOLUSD",1645403146577,2.6293831,91.278,91.191,62.65112627]
["bitfinex","SOLUSD",1645403146778,16.4569,91.27,91.191,62.65112627]
["bitfinex","SOLUSD",1645403146980,47.52137318,91.269,91.191,62.65112627]
["bitfinex","SOLUSD",1645403148080,16.4583,91.26,91.18,90.5219]
["bitfinex","SOLUSD",1645403148380,16.4583,91.26,91.17,16.46]
["bitfinex","SOLUSD",1645403148978,16.4583,91.26,91.171,39.07906575]
["bitfinex","SOLUSD",1645403150181,47.52137318,91.269,91.19,16.4564]
["bitfinex","SOLUSD",1645403150381,47.52137318,91.269,91.191,4.67136082]
["bitfinex","SOLUSD",1645403151382,47.52137318,91.269,91.2,16.4542]
["bitfinex","SOLUSD",1645403153481,47.52137318,91.269,91.2,32.2142]
["bitfinex","SOLUSD",1645403153885,47.52137318,91.269,91.201,109.9]
["bitfinex","SOLUSD",1645403154381,16.4542,91.29,91.201,109.9]
["bitfinex","SOLUSD",1645403155383,46.18565527,91.289,91.201,109.9]
["bitfinex","SOLUSD",1645403156284,46.18565527,91.289,91.2,32.2142]
["bitfinex","SOLUSD",1645403157986,46.18565527,91.289,91.201,109.9]
["bitfinex","SOLUSD",1645403158185,46.18565527,91.289,91.2,32.2142]
["bitfinex","SOLUSD",1645403158786,46.18565527,91.289,91.201,109.9]
["bitfinex","SOLUSD",1645403158986,46.18565527,91.289,91.21,16.4528]
["bitfinex","SOLUSD",1645403159191,46.18565527,91.289,91.213,109.9]
["bitfinex","SOLUSD",1645403159586,22.6094,91.3,91.213,109.9]
["bitfinex","SOLUSD",1645403160588,52.85093306,91.299,91.213,109.9]
["bitfinex","SOLUSD",1645403160790,52.85093306,91.299,91.221,109.9]
["bitfinex","SOLUSD",1645403160990,52.85093306,91.299,91.22,15.76]
["bitfinex","SOLUSD",1645403162794,52.85093306,91.299,91.23,16.4483]
["bitfinex","SOLUSD",1645403162996,52.85093306,91.299,91.23,21.11966082]
["bitfinex","SOLUSD",1645403163201,52.85093306,91.299,91.22,15.76]
["bitfinex","SOLUSD",1645403163598,2.6293831,91.298,91.22,15.76]
["bitfinex","SOLUSD",1645403164403,2.6293831,91.298,91.201,47.7599]
["bitfinex","SOLUSD",1645403164404,16.453,91.29,91.21,16.4512]
["bitfinex","SOLUSD",1645403165501,16.453,91.29,91.201,47.7599]
["bitfinex","SOLUSD",1645403165502,109.9,91.279,91.201,47.7599]
["bitfinex","SOLUSD",1645403165906,2.6293831,91.278,91.201,47.7599]
["bitfinex","SOLUSD",1645403166103,2.6293831,91.278,91.18,15.76]
["bitfinex","SOLUSD",1645403166306,2.6293831,91.29,91.19,15.76]
["bitfinex","SOLUSD",1645403166506,24.7734,91.297,91.201,109.9]
["bitfinex","SOLUSD",1645403167807,52.85093306,91.299,91.221,122.52791288]
["bitfinex","SOLUSD",1645403168209,52.85093306,91.299,91.221,12.62791288]
["bitfinex","SOLUSD",1645403168408,52.85093306,91.299,91.222,109.9]
["bitfinex","SOLUSD",1645403168610,52.85093306,91.299,91.221,12.62791288]
["bitfinex","SOLUSD",1645403169308,52.85093306,91.299,91.22,15.76]
["bitfinex","SOLUSD",1645403169912,52.85093306,91.299,91.23,16.4482]
["bitfinex","SOLUSD",1645403170311,52.85093306,91.299,91.231,33.67129045]
["bitfinex","SOLUSD",1645403170713,52.85093306,91.299,91.23,15.76]
["bitfinex","SOLUSD",1645403171631,52.85093306,91.299,91.231,38.17277313]
["bitfinex","SOLUSD",1645403171831,52.85093306,91.299,91.24,16.4473]
["bitfinex","SOLUSD",1645403173637,3.04085468,91.338,91.251,109.9]
["bitfinex","SOLUSD",1645403173834,6.20495965,91.339,91.251,109.9]
["bitfinex","SOLUSD",1645403174433,16.4452,91.34,91.251,109.9]
["bitfinex","SOLUSD",1645403174636,39.81415888,91.338,91.253,109.9]
["bitfinex","SOLUSD",1645403174835,39.81415888,91.338,91.26,16.4438]
["bitfinex","SOLUSD",1645403175133,39.81415888,91.338,91.261,109.9]
["bitfinex","SOLUSD",1645403175534,39.81415888,91.338,91.254,109.9]
["bitfinex","SOLUSD",1645403176134,39.81415888,91.338,91.255,109.9]
["bitfinex","SOLUSD",1645403176935,39.81415888,91.338,91.27,16.4417]
["bitfinex","SOLUSD",1645403177539,39.81415888,91.338,91.271,109.9]
["bitfinex","SOLUSD",1645403177933,39.81415888,91.338,91.281,109.9]
["bitfinex","SOLUSD",1645403178133,39.81415888,91.338,91.282,12.75803671]
["bitfinex","SOLUSD",1645403178335,47.892,91.375,91.283,109.9]
["bitfinex","SOLUSD",1645403179340,55.24930858,91.374,91.283,109.9]
["bitfinex","SOLUSD",1645403179739,55.24930858,91.374,91.29,16.4368]
["bitfinex","SOLUSD",1645403179939,55.24930858,91.374,91.282,12.75803671]
["bitfinex","SOLUSD",1645403180144,55.24930858,91.374,91.283,109.9]
["bitfinex","SOLUSD",1645403180541,55.24930858,91.374,91.28,70.5424]
["bitfinex","SOLUSD",1645403180742,16.4386,91.37,91.28,70.5424]
["bitfinex","SOLUSD",1645403180942,16.4386,91.37,91.28,15.76]
["bitfinex","SOLUSD",1645403181140,16.4386,91.37,91.281,109.9]
["bitfinex","SOLUSD",1645403181341,16.4386,91.37,91.283,109.9]
["bitfinex","SOLUSD",1645403181943,16.4386,91.37,91.282,37.35376575]
["bitfinex","SOLUSD",1645403182342,16.4386,91.37,91.28,15.76]
["bitfinex","SOLUSD",1645403182746,16.4386,91.37,91.29,16.4382]
["bitfinex","SOLUSD",1645403183747,16.4386,91.37,91.291,109.9]
["bitfinex","SOLUSD",1645403184145,16.4386,91.37,91.29,16.4382]
["bitfinex","SOLUSD",1645403185352,16.4386,91.37,91.291,109.9]
["bitfinex","SOLUSD",1645403185548,55.24930858,91.374,91.291,109.9]
["bitfinex","SOLUSD",1645403185755,55.24930858,91.374,91.3,16.4357]
["bitfinex","SOLUSD",1645403186349,55.24930858,91.374,91.301,109.9]
["bitfinex","SOLUSD",1645403186750,55.24930858,91.374,91.311,109.9]
["bitfinex","SOLUSD",1645403186950,48.5113,91.399,91.311,109.9]
["bitfinex","SOLUSD",1645403187550,3.04085468,91.425,91.311,109.9]
["bitfinex","SOLUSD",1645403187751,3.04085468,91.435,91.313,109.9]
["bitfinex","SOLUSD",1645403187954,46.321,91.443,91.325,109.9]
["bitfinex","SOLUSD",1645403187955,54.81282202,91.434,91.325,109.9]
["bitfinex","SOLUSD",1645403188154,54.81282202,91.434,91.341,109.9]
["bitfinex","SOLUSD",1645403188355,54.81282202,91.434,91.351,109.9]
["bitfinex","SOLUSD",1645403188652,54.81282202,91.434,91.361,109.9]
["bitfinex","SOLUSD",1645403188854,54.81282202,91.434,91.37,15.76]
["bitfinex","SOLUSD",1645403189254,54.81282202,91.434,91.372,109.9]
["bitfinex","SOLUSD",1645403189453,3.04085468,91.457,91.372,109.9]
["bitfinex","SOLUSD",1645403189654,16.4222,91.47,91.372,114.61]
["bitfinex","SOLUSD",1645403190252,16.4222,91.47,91.372,4.71]
["bitfinex","SOLUSD",1645403190460,48.65254504,91.469,91.39,16.4193]
["bitfinex","SOLUSD",1645403190653,6.19756724,91.468,91.39,16.4193]
["bitfinex","SOLUSD",1645403191455,6.19756724,91.468,91.4,16.4184]
["bitfinex","SOLUSD",1645403191655,48.65254504,91.469,91.4,16.4184]
["bitfinex","SOLUSD",1645403192256,48.65254504,91.469,91.371,46.2583]
["bitfinex","SOLUSD",1645403192257,2.6293831,91.468,91.371,46.2583]
["bitfinex","SOLUSD",1645403192656,112.5293831,91.468,91.371,46.2583]
["bitfinex","SOLUSD",1645403192860,2.6293831,91.468,91.372,109.9]
["bitfinex","SOLUSD",1645403193060,16.4223,91.46,91.381,109.9]
["bitfinex","SOLUSD",1645403193357,48.65254504,91.469,91.381,0.86794425]
["bitfinex","SOLUSD",1645403193560,48.65254504,91.469,91.39,15.76]
["bitfinex","SOLUSD",1645403194359,2.6293831,91.468,91.371,46.2583]
["bitfinex","SOLUSD",1645403194558,2.6293831,91.468,91.37,15.76]
["bitfinex","SOLUSD",1645403195359,48.65254504,91.469,91.37,59.16249233]
["bitfinex","SOLUSD",1645403195562,6.19809844,91.468,91.37,15.76]
["bitfinex","SOLUSD",1645403195762,109.9,91.459,91.356,46.647]
["bitfinex","SOLUSD",1645403195959,2.6293831,91.468,91.357,109.9]
["bitfinex","SOLUSD",1645403196160,48.65254504,91.469,91.371,109.9]
["bitfinex","SOLUSD",1645403196460,48.65254504,91.469,91.37,15.76]
["bitfinex","SOLUSD",1645403197162,16.4225,91.46,91.38,16.422]
["bitfinex","SOLUSD",1645403197361,16.4225,91.46,91.37,15.76]
["bitfinex","SOLUSD",1645403197960,16.4225,91.46,91.371,109.9]
["bitfinex","SOLUSD",1645403198361,16.4225,91.46,91.37,15.76]
["bitfinex","SOLUSD",1645403198562,2.6293831,91.459,91.37,15.76]
["bitfinex","SOLUSD",1645403198760,16.4277,91.44,91.35,16.426]
["bitfinex","SOLUSD",1645403199160,16.4277,91.44,91.351,109.9]
["bitfinex","SOLUSD",1645403199361,48.58186837,91.439,91.353,109.9]
["bitfinex","SOLUSD",1645403199560,48.58186837,91.439,91.361,109.9]
["bitfinex","SOLUSD",1645403200864,48.58186837,91.439,91.37,16.4227]
["bitfinex","SOLUSD",1645403201061,48.58186837,91.439,91.36,15.76]
["bitfinex","SOLUSD",1645403202469,48.58186837,91.439,91.36,212.79]
["bitfinex","SOLUSD",1645403202767,48.58186837,91.439,91.37,197.03]
["bitfinex","SOLUSD",1645403202968,3.04085468,91.485,91.381,109.9]
["bitfinex","SOLUSD",1645403203173,22.6582,91.494,91.385,109.9]
["bitfinex","SOLUSD",1645403203369,3.04085468,91.504,91.402,65.45]
["bitfinex","SOLUSD",1645403203570,3.04085468,91.52,91.411,175.35]
["bitfinex","SOLUSD",1645403203768,6.19447877,91.531,91.421,109.9]
["bitfinex","SOLUSD",1645403203968,49.04670036,91.53,91.422,4.13252833]
["bitfinex","SOLUSD",1645403204171,49.04670036,91.53,91.431,109.9]
["bitfinex","SOLUSD",1645403204368,49.04670036,91.53,91.432,0.25]
["bitfinex","SOLUSD",1645403204568,49.04670036,91.53,91.443,109.9]
["bitfinex","SOLUSD",1645403204791,49.04670036,91.53,91.432,0.25]
["bitfinex","SOLUSD",1645403204792,49.04670036,91.53,91.447,109.9]
["bitfinex","SOLUSD",1645403204969,3.04085468,91.563,91.451,109.9]
["bitfinex","SOLUSD",1645403205171,48.5208,91.583,91.48,197.03]
["bitfinex","SOLUSD",1645403205172,3.04085468,91.579,91.48,197.03]
["bitfinex","SOLUSD",1645403205368,6.19091275,91.582,91.481,109.9]
["bitfinex","SOLUSD",1645403205568,6.19091275,91.582,91.49,32.1574]
["bitfinex","SOLUSD",1645403205976,48.31857595,91.581,91.491,39.61789824]
["bitfinex","SOLUSD",1645403206170,6.19091275,91.58,91.491,39.61789824]
["bitfinex","SOLUSD",1645403206573,6.19091275,91.58,91.51,16.3979]
["bitfinex","SOLUSD",1645403206772,6.19091275,91.58,91.48,251.6878]
["bitfinex","SOLUSD",1645403207070,6.19091275,91.58,91.49,15.76]
["bitfinex","SOLUSD",1645403207477,48.31857595,91.581,91.491,38.3739354]
["bitfinex","SOLUSD",1645403207676,48.31857595,91.581,91.5,126.3004]
["bitfinex","SOLUSD",1645403207876,48.31857595,91.581,91.51,15.76]
["bitfinex","SOLUSD",1645403208877,48.31857595,91.581,91.53,16.3948]
["bitfinex","SOLUSD",1645403210477,112.6,91.611,91.53,16.3948]
["bitfinex","SOLUSD",1645403210679,112.6,91.611,91.531,109.9]
["bitfinex","SOLUSD",1645403210884,3.04085468,91.616,91.531,109.9]
["bitfinex","SOLUSD",1645403210885,2.6293831,91.641,91.55,16.3884]
["bitfinex","SOLUSD",1645403211082,16.4139,91.644,91.56,15.76]
["bitfinex","SOLUSD",1645403211479,44.1204459,91.643,91.56,15.76]
["bitfinex","SOLUSD",1645403211878,44.1204459,91.643,91.56,125.66]
["bitfinex","SOLUSD",1645403212078,44.1204459,91.643,91.56,32.1478]
["bitfinex","SOLUSD",1645403212900,17.15541926,91.642,91.56,15.76]
["bitfinex","SOLUSD",1645403213100,19.78480236,91.642,91.56,15.76]
["bitfinex","SOLUSD",1645403213301,2.6293831,91.641,91.56,15.76]
["bitfinex","SOLUSD",1645403214306,16.3914,91.64,91.532,48.2258]
["bitfinex","SOLUSD",1645403214505,16.3914,91.64,91.54,15.76]
["bitfinex","SOLUSD",1645403214705,19.78480236,91.639,91.54,15.76]
["bitfinex","SOLUSD",1645403214903,109.9,91.638,91.54,15.76]
["bitfinex","SOLUSD",1645403215104,2.05,91.631,91.54,15.76]
["bitfinex","SOLUSD",1645403215303,2.05,91.631,91.51,40.14758934]
["bitfinex","SOLUSD",1645403215304,2.05,91.631,91.51,15.76]
["bitfinex","SOLUSD",1645403215503,45.9454,91.63,91.51,15.76]
["bitfinex","SOLUSD",1645403215704,65.73020236,91.63,91.51,15.76]
["bitfinex","SOLUSD",1645403215904,2.6293831,91.629,91.51,15.76]
["bitfinex","SOLUSD",1645403216107,16.3991,91.6,91.51,15.76]
["bitfinex","SOLUSD",1645403216306,43.58515955,91.599,91.51,15.76]
["bitfinex","SOLUSD",1645403217807,16.3998,91.59,91.51,15.76]
["bitfinex","SOLUSD",1645403218006,16.3998,91.59,91.511,109.9]
["bitfinex","SOLUSD",1645403218207,43.58515955,91.599,91.511,109.9]
["bitfinex","SOLUSD",1645403218709,43.58515955,91.599,91.51,15.76]
["bitfinex","SOLUSD",1645403220207,3.04085468,91.648,91.517,109.9]
["bitfinex","SOLUSD",1645403220408,3.04085468,91.648,91.541,109.9]
["bitfinex","SOLUSD",1645403220607,3.04085468,91.685,91.58,197.03]
["bitfinex","SOLUSD",1645403220807,85.5192,91.704,91.59,15.76]
["bitfinex","SOLUSD",1645403221007,2.6293831,91.702,91.59,125.66]
["bitfinex","SOLUSD",1645403221208,54.88086939,91.703,91.591,0.25]
["bitfinex","SOLUSD",1645403222409,54.88086939,91.703,91.61,16.3788]
["bitfinex","SOLUSD",1645403222609,54.88086939,91.703,91.62,15.76]
["bitfinex","SOLUSD",1645403223010,71.06366939,91.703,91.62,15.76]
["bitfinex","SOLUSD",1645403223411,54.88086939,91.703,91.62,32.1373]
["bitfinex","SOLUSD",1645403223615,54.88086939,91.703,91.62,142.0373]
["bitfinex","SOLUSD",1645403223811,54.88086939,91.703,91.621,0.25]
["bitfinex","SOLUSD",1645403224616,23.3022,91.749,91.63,109.9]
["bitfinex","SOLUSD",1645403224813,23.3022,91.749,91.64,125.66]
["bitfinex","SOLUSD",1645403225012,23.3022,91.749,91.65,15.76]
["bitfinex","SOLUSD",1645403225211,23.3022,91.749,91.651,0.25]
["bitfinex","SOLUSD",1645403225411,39.8151,91.749,91.651,0.25]
["bitfinex","SOLUSD",1645403225611,41.24380008,91.748,91.651,0.25]
["bitfinex","SOLUSD",1645403225813,41.24380008,91.748,91.67,16.3685]
["bitfinex","SOLUSD",1645403226618,41.24380008,91.748,91.67,32.1285]
["bitfinex","SOLUSD",1645403226822,41.24380008,91.748,91.67,142.0285]
["bitfinex","SOLUSD",1645403227018,54.5472,91.82,91.69,16.3622]
["bitfinex","SOLUSD",1645403227217,16.6144,91.82,91.7,125.66]
["bitfinex","SOLUSD",1645403227418,3.04085468,91.832,91.7,125.66]
["bitfinex","SOLUSD",1645403227616,3.04085468,91.837,91.701,0.25]
["bitfinex","SOLUSD",1645403227815,6.17634238,91.837,91.701,0.25]
["bitfinex","SOLUSD",1645403228017,69.5659,91.839,91.701,0.25]
["bitfinex","SOLUSD",1645403228018,38.96344529,91.838,91.702,109.9]
["bitfinex","SOLUSD",1645403228215,38.96344529,91.838,91.703,0.25]
["bitfinex","SOLUSD",1645403228416,38.96344529,91.838,91.711,109.9]
["bitfinex","SOLUSD",1645403228615,38.96344529,91.838,91.712,0.25]
["bitfinex","SOLUSD",1645403228816,38.96344529,91.838,91.72,126.2589]
["bitfinex","SOLUSD",1645403229024,38.96344529,91.838,91.73,13.11]
["bitfinex","SOLUSD",1645403229223,38.96344529,91.838,91.732,109.9]
["bitfinex","SOLUSD",1645403229618,38.96344529,91.838,91.731,7.21209573]
["bitfinex","SOLUSD",1645403230118,38.96344529,91.838,91.75,126.2547]
["bitfinex","SOLUSD",1645403230320,38.96344529,91.838,91.751,0.25]
["bitfinex","SOLUSD",1645403230520,38.96344529,91.838,91.762,32.25252126]
["bitfinex","SOLUSD",1645403230921,38.96344529,91.838,91.76,13.11]
["bitfinex","SOLUSD",1645403231921,38.96344529,91.838,91.761,32.39945321]
["bitfinex","SOLUSD",1645403232523,38.96344529,91.838,91.76,29.4611]
["bitfinex","SOLUSD",1645403233324,2.6293831,91.837,91.706,22.911]
["bitfinex","SOLUSD",1645403233524,16.3581,91.83,91.72,13.11]
["bitfinex","SOLUSD",1645403233929,2.6293831,91.829,91.72,13.11]
["bitfinex","SOLUSD",1645403234125,112.6,91.826,91.72,13.11]
["bitfinex","SOLUSD",1645403234329,109.9,91.825,91.7,13.11]
["bitfinex","SOLUSD",1645403234526,1.5,91.822,91.7,13.11]
["bitfinex","SOLUSD",1645403235125,55.34745454,91.809,91.7,13.11]
["bitfinex","SOLUSD",1645403236130,72.5028738,91.809,91.7,13.11]
["bitfinex","SOLUSD",1645403236931,16.3636,91.8,91.7,13.11]
["bitfinex","SOLUSD",1645403237133,16.3636,91.8,91.68,13.11]
["bitfinex","SOLUSD",1645403237134,109.9,91.799,91.68,13.11]
["bitfinex","SOLUSD",1645403237338,1.5,91.782,91.663,23.7558]
["bitfinex","SOLUSD",1645403237529,1.5,91.782,91.64,13.11]
["bitfinex","SOLUSD",1645403237934,19.54769681,91.781,91.64,13.11]
["bitfinex","SOLUSD",1645403238328,49.27540753,91.769,91.64,13.11]
["bitfinex","SOLUSD",1645403238558,49.27540753,91.769,91.648,38.14976162]
["bitfinex","SOLUSD",1645403238728,2.6293831,91.768,91.65,13.11]
["bitfinex","SOLUSD",1645403239329,49.27540753,91.769,91.65,13.11]
["bitfinex","SOLUSD",1645403239530,16.3712,91.76,91.651,0.25]
["bitfinex","SOLUSD",1645403239730,49.27540753,91.769,91.651,0.25]
["bitfinex","SOLUSD",1645403240328,49.27540753,91.769,91.651,65.7]
["bitfinex","SOLUSD",1645403240529,49.27540753,91.769,91.652,109.9]
["bitfinex","SOLUSD",1645403240729,49.27540753,91.769,91.653,0.25]
["bitfinex","SOLUSD",1645403241128,49.27540753,91.769,91.658,109.9]
["bitfinex","SOLUSD",1645403241333,49.27540753,91.769,91.671,109.9]
["bitfinex","SOLUSD",1645403241732,49.27540753,91.769,91.672,0.25]
["bitfinex","SOLUSD",1645403242235,91.7144,91.82,91.683,109.9]
["bitfinex","SOLUSD",1645403242236,24.0583,91.82,91.683,109.9]
["bitfinex","SOLUSD",1645403242433,24.0583,91.82,91.691,175.35]
["bitfinex","SOLUSD",1645403242629,24.0583,91.82,91.693,175.35]
["bitfinex","SOLUSD",1645403242831,24.0583,91.82,91.695,175.35]
["bitfinex","SOLUSD",1645403243032,1.49694619,91.844,91.697,175.35]
["bitfinex","SOLUSD",1645403243230,53.72877984,91.843,91.711,109.9]
["bitfinex","SOLUSD",1645403243431,53.72877984,91.843,91.721,109.9]
["bitfinex","SOLUSD",1645403243630,53.72877984,91.843,91.731,109.9]
["bitfinex","SOLUSD",1645403243832,53.72877984,91.843,91.737,175.35]
["bitfinex","SOLUSD",1645403244033,53.72877984,91.843,91.751,109.9]
["bitfinex","SOLUSD",1645403244231,53.72877984,91.843,91.753,109.9]
["bitfinex","SOLUSD",1645403244432,53.72877984,91.843,91.761,175.35]
["bitfinex","SOLUSD",1645403244631,53.72877984,91.843,91.771,109.9]
["bitfinex","SOLUSD",1645403248039,53.72877984,91.843,91.772,0.25]
["bitfinex","SOLUSD",1645403248636,1.49694619,91.874,91.777,109.9]
["bitfinex","SOLUSD",1645403248837,1.49694619,91.877,91.791,109.9]
["bitfinex","SOLUSD",1645403249438,1.49694619,91.878,91.791,109.9]
["bitfinex","SOLUSD",1645403249636,1.49694619,91.851,91.793,109.9]
["bitfinex","SOLUSD",1645403249836,1.49694619,91.853,91.793,109.9]
["bitfinex","SOLUSD",1645403250043,1.49694619,91.854,91.794,0.25]
["bitfinex","SOLUSD",1645403250238,1.49694619,91.854,91.793,109.9]
["bitfinex","SOLUSD",1645403250445,1.49694619,91.852,91.793,109.9]
["bitfinex","SOLUSD",1645403250638,1.49694619,91.851,91.793,109.9]
["bitfinex","SOLUSD",1645403250837,1.49694619,91.849,91.793,109.9]
["bitfinex","SOLUSD",1645403251038,40.21482275,91.848,91.793,109.9]
["bitfinex","SOLUSD",1645403251438,1.49694619,91.848,91.793,109.9]
["bitfinex","SOLUSD",1645403251636,1.49694619,91.849,91.793,109.9]
["bitfinex","SOLUSD",1645403251839,6.1713111,91.914,91.801,109.9]
["bitfinex","SOLUSD",1645403251840,1.49694619,91.851,91.801,109.9]
["bitfinex","SOLUSD",1645403252037,1.49694619,91.852,91.801,109.9]
["bitfinex","SOLUSD",1645403252441,43.75643296,91.851,91.801,109.9]
["bitfinex","SOLUSD",1645403253043,43.75643296,91.851,91.8,13.11]
["bitfinex","SOLUSD",1645403253340,45.25337915,91.851,91.8,13.11]
["bitfinex","SOLUSD",1645403253863,1.49694619,91.837,91.8,13.11]
["bitfinex","SOLUSD",1645403254061,43.75643296,91.851,91.8,13.11]
["bitfinex","SOLUSD",1645403254062,1.49694619,91.835,91.8,13.11]
["bitfinex","SOLUSD",1645403254262,1.49694619,91.826,91.77,13.11]
["bitfinex","SOLUSD",1645403254462,1.49694619,91.815,91.74,13.11]
["bitfinex","SOLUSD",1645403254664,1.49694619,91.807,91.75,13.11]
["bitfinex","SOLUSD",1645403254860,8.80171319,91.85,91.75,13.11]
["bitfinex","SOLUSD",1645403254861,1.49694619,91.806,91.75,13.11]
["bitfinex","SOLUSD",1645403255165,54.26493218,91.805,91.751,109.9]
["bitfinex","SOLUSD",1645403255562,54.26493218,91.805,91.75,13.11]
["bitfinex","SOLUSD",1645403255760,1.49694619,91.797,91.75,13.11]
["bitfinex","SOLUSD",1645403255962,1.49694619,91.795,91.75,13.11]
["bitfinex","SOLUSD",1645403256160,1.49694619,91.799,91.75,13.11]
["bitfinex","SOLUSD",1645403256562,1.49694619,91.798,91.73,13.11]
["bitfinex","SOLUSD",1645403256760,1.49694619,91.786,91.73,13.11]
["bitfinex","SOLUSD",1645403256966,1.49694619,91.785,91.73,13.11]
["bitfinex","SOLUSD",1645403257163,1.49694619,91.784,91.73,13.11]
["bitfinex","SOLUSD",1645403257364,1.49694619,91.784,91.731,109.9]
["bitfinex","SOLUSD",1645403257563,1.49694619,91.783,91.731,109.9]
["bitfinex","SOLUSD",1645403257767,1.49694619,91.782,91.731,109.9]
["bitfinex","SOLUSD",1645403257970,1.49694619,91.781,91.731,109.9]
["bitfinex","SOLUSD",1645403258170,1.49694619,91.779,91.731,109.9]
["bitfinex","SOLUSD",1645403258363,1.49694619,91.778,91.731,109.9]
["bitfinex","SOLUSD",1645403258564,1.49694619,91.776,91.731,109.9]
["bitfinex","SOLUSD",1645403259066,1.49694619,91.775,91.731,109.9]
["bitfinex","SOLUSD",1645403259665,1.49694619,91.774,91.731,109.9]
["bitfinex","SOLUSD",1645403260272,1.49694619,91.775,91.731,109.9]
["bitfinex","SOLUSD",1645403260468,1.49694619,91.775,91.73,13.11]
["bitfinex","SOLUSD",1645403260666,1.49694619,91.766,91.71,13.11]
["bitfinex","SOLUSD",1645403260868,1.49694619,91.766,91.7,29.4714]
["bitfinex","SOLUSD",1645403261066,3.04085468,91.792,91.71,177.02]
["bitfinex","SOLUSD",1645403261267,1.49694619,91.795,91.711,24.29503826]
["bitfinex","SOLUSD",1645403261468,1.49694619,91.805,91.745,65.45]
["bitfinex","SOLUSD",1645403261667,1.49694619,91.818,91.761,109.9]
["bitfinex","SOLUSD",1645403261868,4.5654078,91.87,91.751,65.45]
["bitfinex","SOLUSD",1645403261869,53.83077942,91.83,91.781,109.9]
["bitfinex","SOLUSD",1645403262066,53.83077942,91.83,91.791,109.9]
["bitfinex","SOLUSD",1645403262267,53.83077942,91.83,91.8,13.11]
["bitfinex","SOLUSD",1645403262668,1.49694619,91.835,91.77,54.487]
["bitfinex","SOLUSD",1645403262877,1.49694619,91.833,91.73,163.91]
["bitfinex","SOLUSD",1645403263068,1.49694619,91.816,91.72,163.91]
["bitfinex","SOLUSD",1645403263267,1.49694619,91.816,91.715,10.7492002]
["bitfinex","SOLUSD",1645403263466,6.17277812,91.834,91.712,22.9437]
["bitfinex","SOLUSD",1645403263467,1.49694619,91.815,91.72,10.7492002]
["bitfinex","SOLUSD",1645403263667,1.49694619,91.813,91.73,13.11]
["bitfinex","SOLUSD",1645403263867,1.49694619,91.813,91.751,109.9]
["bitfinex","SOLUSD",1645403264068,1.49694619,91.813,91.761,109.9]
["bitfinex","SOLUSD",1645403264281,1.49694619,91.817,91.761,109.9]
["bitfinex","SOLUSD",1645403264470,1.49694619,91.819,91.761,109.9]
["bitfinex","SOLUSD",1645403264668,1.49694619,91.82,91.761,109.9]
["bitfinex","SOLUSD",1645403264867,1.49694619,91.82,91.76,13.11]
["bitfinex","SOLUSD",1645403264868,1.49694619,91.822,91.763,109.9]
["bitfinex","SOLUSD",1645403265068,1.49694619,91.822,91.762,9.53804104]
["bitfinex","SOLUSD",1645403265268,1.49694619,91.82,91.762,9.53804104]
["bitfinex","SOLUSD",1645403265471,1.49694619,91.817,91.762,9.53804104]
["bitfinex","SOLUSD",1645403265669,1.49694619,91.817,91.76,13.11]
["bitfinex","SOLUSD",1645403265876,1.49694619,91.813,91.76,13.11]
["bitfinex","SOLUSD",1645403266069,1.49694619,91.81,91.76,13.11]
["bitfinex","SOLUSD",1645403266369,1.49694619,91.807,91.76,13.11]
["bitfinex","SOLUSD",1645403266570,1.49694619,91.805,91.76,13.11]
["bitfinex","SOLUSD",1645403266771,53.05281972,91.806,91.76,13.11]
["bitfinex","SOLUSD",1645403267174,54.54976591,91.806,91.76,13.11]
["bitfinex","SOLUSD",1645403267572,1.49694619,91.805,91.735,109.9]
["bitfinex","SOLUSD",1645403267773,1.49694619,91.8,91.658,16.355]
["bitfinex","SOLUSD",1645403267974,1.49694619,91.8,91.7,67.6376]
["bitfinex","SOLUSD",1645403268173,1.49694619,91.786,91.7,13.11]
["bitfinex","SOLUSD",1645403268373,1.49694619,91.782,91.7,13.11]
["bitfinex","SOLUSD",1645403268574,45.21630418,91.767,91.701,153.23053895]
["bitfinex","SOLUSD",1645403268772,45.21630418,91.767,91.7,13.11]
["bitfinex","SOLUSD",1645403268773,1.49694619,91.766,91.7,13.11]
["bitfinex","SOLUSD",1645403268974,1.49694619,91.759,91.68,13.11]
["bitfinex","SOLUSD",1645403269174,1.49694619,91.759,91.66,54.5507]
["bitfinex","SOLUSD",1645403269175,1.49694619,91.748,91.67,13.11]
["bitfinex","SOLUSD",1645403269373,1.49694619,91.743,91.67,13.11]
["bitfinex","SOLUSD",1645403269576,1.49694619,91.742,91.67,13.11]
["bitfinex","SOLUSD",1645403269773,52.86079938,91.741,91.671,163.83372199]
["bitfinex","SOLUSD",1645403270376,52.86079938,91.741,91.671,53.93372199]
["bitfinex","SOLUSD",1645403270777,52.86079938,91.741,91.67,13.11]
["bitfinex","SOLUSD",1645403270975,52.86079938,91.741,91.65,13.11]
["bitfinex","SOLUSD",1645403271176,109.9,91.74,91.65,13.11]
["bitfinex","SOLUSD",1645403271376,127.76914619,91.74,91.65,13.11]
["bitfinex","SOLUSD",1645403271576,1.49694619,91.729,91.65,13.11]
["bitfinex","SOLUSD",1645403271877,1.49694619,91.721,91.65,13.11]
["bitfinex","SOLUSD",1645403272275,49.33251452,91.724,91.65,13.11]
["bitfinex","SOLUSD",1645403275686,109.9,91.719,91.63,13.11]
["bitfinex","SOLUSD",1645403275979,109.9,91.719,91.6,13.11]
["bitfinex","SOLUSD",1645403275980,1.49694619,91.718,91.6,13.11]
["bitfinex","SOLUSD",1645403276180,4.12632929,91.718,91.6,13.11]
["bitfinex","SOLUSD",1645403276378,1.49694619,91.707,91.6,13.11]
["bitfinex","SOLUSD",1645403276578,109.9,91.705,91.601,50.61790385]
["bitfinex","SOLUSD",1645403276780,111.39694619,91.705,91.601,50.61790385]
["bitfinex","SOLUSD",1645403276980,1.49694619,91.703,91.601,50.61790385]
["bitfinex","SOLUSD",1645403277180,16.3819,91.69,91.6,29.4901]
["bitfinex","SOLUSD",1645403277987,16.3819,91.69,91.601,109.9]
["bitfinex","SOLUSD",1645403278190,50.01951888,91.689,91.611,109.9]
["bitfinex","SOLUSD",1645403278588,50.01951888,91.689,91.612,0.25]
["bitfinex","SOLUSD",1645403279187,50.01951888,91.689,91.602,109.9]
["bitfinex","SOLUSD",1645403279390,50.01951888,91.689,91.601,39.09569507]
["bitfinex","SOLUSD",1645403279590,50.01951888,91.689,91.602,109.9]
["bitfinex","SOLUSD",1645403279891,50.01951888,91.689,91.601,39.09569507]
["bitfinex","SOLUSD",1645403280588,50.01951888,91.689,91.602,109.9]
["bitfinex","SOLUSD",1645403280792,50.01951888,91.689,91.611,109.9]
["bitfinex","SOLUSD",1645403281389,1.49694619,91.721,91.611,109.9]
["bitfinex","SOLUSD",1645403281591,1.49694619,91.735,91.621,109.9]
["bitfinex","SOLUSD",1645403281790,16.3755,91.73,91.641,109.9]
["bitfinex","SOLUSD",1645403281991,82.3599078,91.787,91.612,0.25]
["bitfinex","SOLUSD",1645403281992,1.49694619,91.748,91.651,109.9]
["bitfinex","SOLUSD",1645403282191,1.49694619,91.751,91.651,109.9]
["bitfinex","SOLUSD",1645403282397,41.23806541,91.738,91.653,109.9]
["bitfinex","SOLUSD",1645403282889,41.23806541,91.738,91.654,0.25]
["bitfinex","SOLUSD",1645403283791,41.23806541,91.738,91.661,109.9]
["bitfinex","SOLUSD",1645403284794,41.23806541,91.738,91.671,109.9]
["bitfinex","SOLUSD",1645403286998,41.23806541,91.738,91.67,16.3684]
["bitfinex","SOLUSD",1645403287817,41.23806541,91.738,91.65,29.4813]
["bitfinex","SOLUSD",1645403288014,57.61796541,91.738,91.65,16.3713]
["bitfinex","SOLUSD",1645403288216,2.6293831,91.737,91.62,67.6878]
["bitfinex","SOLUSD",1645403288417,1.49694619,91.73,91.62,13.11]
["bitfinex","SOLUSD",1645403288614,1.49694619,91.725,91.62,13.11]
["bitfinex","SOLUSD",1645403288815,1.49694619,91.724,91.62,13.11]
["bitfinex","SOLUSD",1645403289017,16.3783,91.71,91.62,13.11]
["bitfinex","SOLUSD",1645403289323,16.3783,91.71,91.61,16.3783]
["bitfinex","SOLUSD",1645403289324,109.9,91.708,91.61,16.3783]
["bitfinex","SOLUSD",1645403289713,1.5,91.671,91.55,13.11]
["bitfinex","SOLUSD",1645403289725,1.5,91.671,91.541,112.6]
["bitfinex","SOLUSD",1645403289914,109.9,91.669,91.541,112.6]
["bitfinex","SOLUSD",1645403290316,16.3907,91.64,91.542,54.62285667]
["bitfinex","SOLUSD",1645403290515,48.28377088,91.639,91.542,54.62285667]
["bitfinex","SOLUSD",1645403290715,50.91315398,91.639,91.542,54.62285667]
["bitfinex","SOLUSD",1645403290919,48.28377088,91.639,91.543,109.9]
["bitfinex","SOLUSD",1645403291218,48.28377088,91.639,91.542,54.62285667]
["bitfinex","SOLUSD",1645403291916,16.3923,91.63,91.551,109.9]
["bitfinex","SOLUSD",1645403292117,48.28377088,91.639,91.551,109.9]
["bitfinex","SOLUSD",1645403293116,48.28377088,91.639,91.552,0.25]
["bitfinex","SOLUSD",1645403293317,48.28377088,91.639,91.551,109.9]
["bitfinex","SOLUSD",1645403293818,48.28377088,91.639,91.56,16.39]
["bitfinex","SOLUSD",1645403294016,48.28377088,91.639,91.561,112.1375699]
["bitfinex","SOLUSD",1645403294217,48.28377088,91.639,91.561,2.2375699]
["bitfinex","SOLUSD",1645403295922,48.28377088,91.639,91.57,16.3871]
["bitfinex","SOLUSD",1645403297631,16.3861,91.67,91.571,109.9]
["bitfinex","SOLUSD",1645403297927,1.49694619,91.688,91.591,109.9]
["bitfinex","SOLUSD",1645403298130,1.49694619,91.697,91.591,109.9]
["bitfinex","SOLUSD",1645403298328,25.52234619,91.696,91.591,109.9]
["bitfinex","SOLUSD",1645403298735,53.31509958,91.695,91.592,50.6995146]
["bitfinex","SOLUSD",1645403298927,1.49694619,91.692,91.592,50.6995146]
["bitfinex","SOLUSD",1645403299125,1.49694619,91.691,91.592,50.6995146]
["bitfinex","SOLUSD",1645403299328,1.49694619,91.692,91.592,50.6995146]
["bitfinex","SOLUSD",1645403299734,1.49694619,91.691,91.592,50.6995146]
["bitfinex","SOLUSD",1645403299933,109.9,91.689,91.6,16.3825]
["bitfinex","SOLUSD",1645403300131,1.49694619,91.685,91.6,16.3825]
["bitfinex","SOLUSD",1645403300332,1.49694619,91.68,91.6,16.3825]
["bitfinex","SOLUSD",1645403300732,1.49694619,91.68,91.58,54.6044]
["bitfinex","SOLUSD",1645403300930,49.6488335,91.679,91.581,161.61280058]
["bitfinex","SOLUSD",1645403301134,51.14577969,91.679,91.581,161.61280058]
["bitfinex","SOLUSD",1645403301337,49.6488335,91.679,91.582,0.25]
["bitfinex","SOLUSD",1645403301735,49.6488335,91.679,91.581,161.61280058]
["bitfinex","SOLUSD",1645403302333,49.6488335,91.679,91.591,109.9]
["bitfinex","SOLUSD",1645403302733,49.6488335,91.679,91.59,13.11]
["bitfinex","SOLUSD",1645403302934,49.6488335,91.679,91.581,51.71280058]
["bitfinex","SOLUSD",1645403303333,16.3847,91.67,91.581,51.71280058]
["bitfinex","SOLUSD",1645403303733,107.78164619,91.678,91.581,51.71280058]
["bitfinex","SOLUSD",1645403304433,49.6488335,91.679,91.581,51.71280058]
["bitfinex","SOLUSD",1645403305834,49.6488335,91.679,91.591,109.9]
["bitfinex","SOLUSD",1645403306335,49.6488335,91.679,91.59,13.11]
["bitfinex","SOLUSD",1645403306738,49.6488335,91.679,91.591,109.9]
["bitfinex","SOLUSD",1645403306936,49.6488335,91.679,91.601,109.9]
["bitfinex","SOLUSD",1645403307137,49.6488335,91.679,91.602,5.14762599]
["bitfinex","SOLUSD",1645403308839,49.6488335,91.679,91.61,16.3803]
["bitfinex","SOLUSD",1645403312446,24.0254,91.696,91.611,109.9]
["bitfinex","SOLUSD",1645403312648,24.8359,91.707,91.621,109.9]
["bitfinex","SOLUSD",1645403312946,3.04085468,91.724,91.631,109.9]
["bitfinex","SOLUSD",1645403313146,3.04085468,91.725,91.631,109.9]
["bitfinex","SOLUSD",1645403313346,6.17947869,91.728,91.631,109.9]
["bitfinex","SOLUSD",1645403313568,49.05894556,91.724,91.633,109.9]
["bitfinex","SOLUSD",1645403314766,49.05894556,91.724,91.64,16.3754]
["bitfinex","SOLUSD",1645403315169,112.5293831,91.723,91.572,129.59276049]
["bitfinex","SOLUSD",1645403315368,109.9,91.719,91.61,13.11]
["bitfinex","SOLUSD",1645403315666,3.04085468,91.713,91.58,13.11]
["bitfinex","SOLUSD",1645403315866,3.04085468,91.707,91.58,13.11]
["bitfinex","SOLUSD",1645403316067,39.70664212,91.704,91.604,46.42596745]
["bitfinex","SOLUSD",1645403316268,6.17994252,91.703,91.604,156.32596745]
["bitfinex","SOLUSD",1645403316470,16.3816,91.69,91.61,16.3816]
["bitfinex","SOLUSD",1645403316673,47.61757014,91.689,91.61,16.3816]
["bitfinex","SOLUSD",1645403318674,16.383,91.68,91.59,54.6002]
["bitfinex","SOLUSD",1645403318872,16.383,91.68,91.58,13.11]
["bitfinex","SOLUSD",1645403319071,16.383,91.68,91.581,0.25]
["bitfinex","SOLUSD",1645403319872,16.383,91.68,91.59,31.39570132]
["bitfinex","SOLUSD",1645403322671,16.383,91.68,91.59,30.89570132]
["bitfinex","SOLUSD",1645403322872,109.9,91.679,91.59,15.8838]
["bitfinex","SOLUSD",1645403323073,16.3873,91.66,91.572,48.3162]
["bitfinex","SOLUSD",1645403323874,45.22759922,91.659,91.573,49.91191993]
["bitfinex","SOLUSD",1645403324580,45.22759922,91.659,91.58,16.3869]
["bitfinex","SOLUSD",1645403324779,45.22759922,91.659,91.581,109.9]
["bitfinex","SOLUSD",1645403325175,45.22759922,91.659,91.582,0.25]
["bitfinex","SOLUSD",1645403325978,45.22759922,91.659,91.582,110.15]
["bitfinex","SOLUSD",1645403326778,45.22759922,91.659,91.591,109.9]
["bitfinex","SOLUSD",1645403326977,45.22759922,91.659,91.593,109.9]
["bitfinex","SOLUSD",1645403327878,45.22759922,91.659,91.6,16.3831]
["bitfinex","SOLUSD",1645403329485,16.1,91.66,91.6,16.3831]
["bitfinex","SOLUSD",1645403329892,47.7839,91.687,91.601,109.9]
["bitfinex","SOLUSD",1645403330095,47.7839,91.687,91.61,16.3806]
["bitfinex","SOLUSD",1645403330494,52.06494833,91.686,91.611,42.76982639]
["bitfinex","SOLUSD",1645403330693,52.06494833,91.686,91.612,109.9]
["bitfinex","SOLUSD",1645403331995,52.06494833,91.686,91.62,16.3796]
["bitfinex","SOLUSD",1645403332198,16.3806,91.7,91.62,16.3796]
["bitfinex","SOLUSD",1645403332396,3.04085468,91.708,91.621,109.9]
["bitfinex","SOLUSD",1645403332594,3.04085468,91.708,91.631,109.9]
["bitfinex","SOLUSD",1645403332797,22.7417,91.715,91.651,109.9]
["bitfinex","SOLUSD",1645403333000,3.04085468,91.731,91.651,109.9]
["bitfinex","SOLUSD",1645403333199,42.59846782,91.73,91.653,109.9]
["bitfinex","SOLUSD",1645403333398,6.17801703,91.739,91.653,109.9]
["bitfinex","SOLUSD",1645403333399,3.04085468,91.739,91.653,109.9]
["bitfinex","SOLUSD",1645403333606,3.04085468,91.746,91.661,109.9]
["bitfinex","SOLUSD",1645403333800,3.04085468,91.746,91.662,0.25]
["bitfinex","SOLUSD",1645403334002,3.04085468,91.753,91.662,0.25]
["bitfinex","SOLUSD",1645403334308,6.17659553,91.752,91.68,16.3657]
["bitfinex","SOLUSD",1645403334601,3.04085468,91.753,91.68,16.3657]
["bitfinex","SOLUSD",1645403335201,9.21745021,91.754,91.68,16.3657]
["bitfinex","SOLUSD",1645403335402,6.17659553,91.754,91.68,16.3657]
["bitfinex","SOLUSD",1645403336301,6.17659553,91.754,91.681,109.9]
["bitfinex","SOLUSD",1645403336501,6.17659553,91.754,91.69,16.3671]
["bitfinex","SOLUSD",1645403336702,48.98930818,91.755,91.69,16.3671]
["bitfinex","SOLUSD",1645403336906,48.98930818,91.755,91.691,109.9]
["bitfinex","SOLUSD",1645403337904,4.5654078,91.798,91.68,67.6548]
["bitfinex","SOLUSD",1645403337905,3.04085468,91.783,91.701,109.9]
["bitfinex","SOLUSD",1645403338106,3.04085468,91.793,91.701,109.9]
["bitfinex","SOLUSD",1645403338406,3.04085468,91.796,91.702,0.25]
["bitfinex","SOLUSD",1645403338604,3.04085468,91.797,91.702,0.25]
["bitfinex","SOLUSD",1645403338804,6.175092,91.807,91.71,65.45]
["bitfinex","SOLUSD",1645403339006,3.04085468,91.825,91.717,109.9]
["bitfinex","SOLUSD",1645403339206,3.04085468,91.825,91.731,109.9]
["bitfinex","SOLUSD",1645403339407,4.5654078,91.85,91.733,109.9]
["bitfinex","SOLUSD",1645403339607,6.17188182,91.849,91.734,0.25]
["bitfinex","SOLUSD",1645403339833,9.2127365,91.855,91.734,0.25]
["bitfinex","SOLUSD",1645403340029,41.23009175,91.848,91.735,109.9]
["bitfinex","SOLUSD",1645403340226,41.23009175,91.848,91.736,0.25]
["bitfinex","SOLUSD",1645403340425,16.3544,91.84,91.75,13.11]
["bitfinex","SOLUSD",1645403340628,3.04085468,91.845,91.753,109.9]
["bitfinex","SOLUSD",1645403340832,41.23009175,91.848,91.753,109.9]
["bitfinex","SOLUSD",1645403341027,41.23009175,91.848,91.753,115.65]
["bitfinex","SOLUSD",1645403341327,41.23009175,91.848,91.754,0.25]
["bitfinex","SOLUSD",1645403341728,41.23009175,91.848,91.76,16.3543]
["bitfinex","SOLUSD",1645403341925,41.23009175,91.848,91.76,29.4643]
["bitfinex","SOLUSD",1645403342126,2.6293831,91.847,91.76,29.4643]
["bitfinex","SOLUSD",1645403343225,41.23009175,91.848,91.76,29.4643]
["bitfinex","SOLUSD",1645403344431,16.3545,91.84,91.76,29.4643]
["bitfinex","SOLUSD",1645403344628,16.3545,91.84,91.76,13.11]
["bitfinex","SOLUSD",1645403344833,18.9838831,91.84,91.76,13.11]
["bitfinex","SOLUSD",1645403345029,16.3545,91.84,91.76,13.11]
["bitfinex","SOLUSD",1645403345429,16.3545,91.84,91.761,50.30413679]
["bitfinex","SOLUSD",1645403345631,41.23009175,91.848,91.761,50.30413679]
["bitfinex","SOLUSD",1645403348342,41.23009175,91.848,91.76,29.4635]
["bitfinex","SOLUSD",1645403348543,16.3543,91.84,91.76,29.4635]
["bitfinex","SOLUSD",1645403349347,16.3543,91.84,91.76,16.3535]
["bitfinex","SOLUSD",1645403350147,16.3543,91.84,91.759,50.44485884]
["bitfinex","SOLUSD",1645403351148,16.3543,91.84,91.754,109.9]
["bitfinex","SOLUSD",1645403351149,2.6293831,91.839,91.741,45.2456]
["bitfinex","SOLUSD",1645403351348,16.3576,91.83,91.74,13.11]
["bitfinex","SOLUSD",1645403351750,2.6293831,91.829,91.74,13.11]
["bitfinex","SOLUSD",1645403352151,50.3297774,91.828,91.741,158.81554532]
["bitfinex","SOLUSD",1645403352653,50.3297774,91.828,91.742,0.25]
["bitfinex","SOLUSD",1645403353053,50.3297774,91.828,91.741,158.81554532]
["bitfinex","SOLUSD",1645403353353,23.9644,91.847,91.742,0.25]
["bitfinex","SOLUSD",1645403353850,23.9644,91.847,91.751,109.9]
["bitfinex","SOLUSD",1645403354052,23.9644,91.847,91.761,109.9]
["bitfinex","SOLUSD",1645403354252,23.9644,91.847,91.771,109.9]
["bitfinex","SOLUSD",1645403354253,40.41215615,91.846,91.771,109.9]
["bitfinex","SOLUSD",1645403355657,40.41215615,91.846,91.772,0.25]
["bitfinex","SOLUSD",1645403355857,3.04085468,91.891,91.781,109.9]
["bitfinex","SOLUSD",1645403356058,76.2051,91.9,91.781,109.9]
["bitfinex","SOLUSD",1645403356059,3.04085468,91.898,91.782,0.25]
["bitfinex","SOLUSD",1645403356456,53.8249169,91.899,91.782,0.25]
["bitfinex","SOLUSD",1645403356657,6.1696169,91.898,91.782,0.25]
["bitfinex","SOLUSD",1645403356857,53.09283709,91.897,91.783,109.9]
["bitfinex","SOLUSD",1645403357056,53.09283709,91.897,91.784,0.25]
["bitfinex","SOLUSD",1645403357455,6.16940518,91.896,91.784,0.25]
["bitfinex","SOLUSD",1645403357659,6.16940518,91.896,91.801,109.9]
["bitfinex","SOLUSD",1645403357867,6.16940518,91.896,91.803,109.9]
["bitfinex","SOLUSD",1645403358061,53.09283709,91.897,91.803,109.9]
["bitfinex","SOLUSD",1645403358259,2.6293831,91.895,91.8,13.11]
["bitfinex","SOLUSD",1645403358583,109.9,91.893,91.783,46.9532]
["bitfinex","SOLUSD",1645403358759,3.04085468,91.89,91.783,46.9532]
["bitfinex","SOLUSD",1645403358958,16.3494,91.87,91.783,46.9532]
["bitfinex","SOLUSD",1645403359160,39.32970911,91.869,91.784,51.75271397]
["bitfinex","SOLUSD",1645403360059,39.32970911,91.869,91.784,161.65271397]
["bitfinex","SOLUSD",1645403360463,6.17037728,91.868,91.784,161.65271397]
["bitfinex","SOLUSD",1645403360661,39.32970911,91.869,91.784,161.65271397]
["bitfinex","SOLUSD",1645403361660,39.32970911,91.869,91.791,109.9]
["bitfinex","SOLUSD",1645403362061,39.32970911,91.869,91.784,161.65271397]
["bitfinex","SOLUSD",1645403362260,39.32970911,91.869,91.784,51.75271397]
["bitfinex","SOLUSD",1645403362461,109.9,91.868,91.76,13.11]
["bitfinex","SOLUSD",1645403362662,121.74088869,91.868,91.75,13.11]
["bitfinex","SOLUSD",1645403362862,3.04085468,91.861,91.75,13.11]
["bitfinex","SOLUSD",1645403363261,112.94085468,91.859,91.744,49.3954]
["bitfinex","SOLUSD",1645403363461,54.92420621,91.845,91.745,54.01308408]
["bitfinex","SOLUSD",1645403363673,116.07065091,91.844,91.72,13.11]
["bitfinex","SOLUSD",1645403363862,9.21150559,91.843,91.72,13.11]
["bitfinex","SOLUSD",1645403364063,3.04085468,91.839,91.72,13.11]
["bitfinex","SOLUSD",1645403364262,3.04085468,91.837,91.721,109.9]
["bitfinex","SOLUSD",1645403364562,3.04085468,91.841,91.723,109.9]
["bitfinex","SOLUSD",1645403364760,16.3564,91.83,91.731,109.9]
["bitfinex","SOLUSD",1645403364963,42.05838856,91.828,91.731,109.9]
["bitfinex","SOLUSD",1645403365265,3.04085468,91.823,91.731,109.9]
["bitfinex","SOLUSD",1645403365866,3.04085468,91.822,91.731,109.9]
["bitfinex","SOLUSD",1645403366084,3.04085468,91.821,91.731,109.9]
["bitfinex","SOLUSD",1645403366270,3.04085468,91.821,91.723,109.9]
["bitfinex","SOLUSD",1645403366271,16.3583,91.82,91.723,109.9]
["bitfinex","SOLUSD",1645403366471,109.9,91.818,91.722,41.73406571]
["bitfinex","SOLUSD",1645403366669,109.9,91.816,91.722,41.73406571]
["bitfinex","SOLUSD",1645403366872,109.9,91.814,91.7,13.11]
["bitfinex","SOLUSD",1645403367070,3.04085468,91.806,91.69,13.11]
["bitfinex","SOLUSD",1645403367270,3.04085468,91.792,91.68,13.11]
["bitfinex","SOLUSD",1645403367474,3.04085468,91.785,91.67,29.4763]
["bitfinex","SOLUSD",1645403367671,3.04085468,91.772,91.664,109.9]
["bitfinex","SOLUSD",1645403367872,3.04085468,91.772,91.662,16.7218]
["bitfinex","SOLUSD",1645403367873,39.95936537,91.771,91.666,109.9]
["bitfinex","SOLUSD",1645403368070,9.21150559,91.77,91.666,109.9]
["bitfinex","SOLUSD",1645403368776,16.3694,91.76,91.666,109.9]
["bitfinex","SOLUSD",1645403369178,16.3694,91.76,91.665,43.7099308]
["bitfinex","SOLUSD",1645403369378,109.9,91.759,91.665,43.7099308]
["bitfinex","SOLUSD",1645403369877,16.3707,91.75,91.665,43.7099308]
["bitfinex","SOLUSD",1645403370081,54.26433826,91.749,91.665,43.7099308]
["bitfinex","SOLUSD",1645403370682,112.5293831,91.748,91.642,48.0762]
["bitfinex","SOLUSD",1645403371079,109.9,91.748,91.642,48.0762]
["bitfinex","SOLUSD",1645403371279,109.9,91.739,91.64,13.11]
["bitfinex","SOLUSD",1645403371482,109.9,91.739,91.623,24.553]
["bitfinex","SOLUSD",1645403371681,109.9,91.739,91.641,48.10249275]
["bitfinex","SOLUSD",1645403371880,2.6293831,91.738,91.623,24.553]
["bitfinex","SOLUSD",1645403372081,2.6293831,91.738,91.61,13.11]
["bitfinex","SOLUSD",1645403372280,109.9,91.736,91.61,13.11]
["bitfinex","SOLUSD",1645403372483,109.9,91.734,91.61,13.11]
["bitfinex","SOLUSD",1645403372884,16.3771,91.72,91.612,109.9]
["bitfinex","SOLUSD",1645403373082,51.71577263,91.719,91.612,109.9]
["bitfinex","SOLUSD",1645403373283,51.71577263,91.719,91.613,0.25]
["bitfinex","SOLUSD",1645403374890,51.71577263,91.719,91.621,109.9]
["bitfinex","SOLUSD",1645403375090,51.71577263,91.719,91.63,15.71]
["bitfinex","SOLUSD",1645403375293,51.71577263,91.719,91.631,7.01993493]
["bitfinex","SOLUSD",1645403376289,16.3776,91.71,91.631,7.01993493]
["bitfinex","SOLUSD",1645403377492,16.3776,91.71,91.63,15.71]
["bitfinex","SOLUSD",1645403379698,109.9,91.699,91.61,15.71]
["bitfinex","SOLUSD",1645403379899,109.9,91.699,91.581,45.9568]
["bitfinex","SOLUSD",1645403380103,109.9,91.699,91.584,109.9]
["bitfinex","SOLUSD",1645403380399,109.9,91.699,91.581,45.9568]
["bitfinex","SOLUSD",1645403380698,109.9,91.695,91.582,41.57677592]
["bitfinex","SOLUSD",1645403380998,52.06932805,91.696,91.582,41.57677592]
["bitfinex","SOLUSD",1645403381205,2.6293831,91.694,91.582,41.57677592]
["bitfinex","SOLUSD",1645403381897,48.31597302,91.679,91.582,41.57677592]
["bitfinex","SOLUSD",1645403382501,2.6293831,91.678,91.578,16.0319]
["bitfinex","SOLUSD",1645403382704,1.5,91.671,91.55,15.71]
["bitfinex","SOLUSD",1645403382900,109.9,91.669,91.53,15.71]
["bitfinex","SOLUSD",1645403383301,109.9,91.667,91.53,15.71]
["bitfinex","SOLUSD",1645403383502,41.81692188,91.668,91.545,39.67154987]
["bitfinex","SOLUSD",1645403383704,39.60188129,91.665,91.545,39.67154987]
["bitfinex","SOLUSD",1645403383903,18.43498037,91.668,91.545,39.67154987]
["bitfinex","SOLUSD",1645403383904,54.80527565,91.639,91.545,39.67154987]
["bitfinex","SOLUSD",1645403384302,54.80527565,91.639,91.546,0.25]
["bitfinex","SOLUSD",1645403384503,54.80527565,91.639,91.546,110.15]
["bitfinex","SOLUSD",1645403384705,54.80527565,91.639,91.546,0.25]
["bitfinex","SOLUSD",1645403384907,54.80527565,91.639,91.55,15.71]
["bitfinex","SOLUSD",1645403385104,54.80527565,91.639,91.551,0.25]
["bitfinex","SOLUSD",1645403385506,54.80527565,91.639,91.55,15.71]
["bitfinex","SOLUSD",1645403385907,70.3502,91.66,91.55,15.71]
["bitfinex","SOLUSD",1645403386109,15.71,91.67,91.55,15.71]
["bitfinex","SOLUSD",1645403386507,15.71,91.67,91.551,109.9]
["bitfinex","SOLUSD",1645403386713,32.096,91.67,91.56,16.3856]
["bitfinex","SOLUSD",1645403386910,42.74367431,91.669,91.561,17.9388767]
["bitfinex","SOLUSD",1645403388313,16.3868,91.66,91.561,17.6888767]
["bitfinex","SOLUSD",1645403390314,2.6293831,91.659,91.561,17.6888767]
["bitfinex","SOLUSD",1645403390512,16.3897,91.65,91.561,17.6888767]
["bitfinex","SOLUSD",1645403390711,44.09738841,91.649,91.561,17.6888767]
["bitfinex","SOLUSD",1645403390912,109.9,91.648,91.561,17.6888767]
["bitfinex","SOLUSD",1645403391115,112.5293831,91.648,91.561,17.6888767]
["bitfinex","SOLUSD",1645403391317,109.9,91.648,91.561,17.6888767]
["bitfinex","SOLUSD",1645403391518,2.6293831,91.647,91.561,17.6888767]
["bitfinex","SOLUSD",1645403391814,16.3934,91.63,91.531,16.0585]
["bitfinex","SOLUSD",1645403392215,16.3934,91.63,91.53,13.11]
["bitfinex","SOLUSD",1645403392613,43.5087502,91.629,91.531,49.71956018]
["bitfinex","SOLUSD",1645403393025,16.3952,91.62,91.531,49.71956018]
["bitfinex","SOLUSD",1645403393213,109.9,91.619,91.531,49.71956018]
["bitfinex","SOLUSD",1645403394218,112.5293831,91.628,91.531,49.71956018]
["bitfinex","SOLUSD",1645403394615,2.6293831,91.627,91.531,49.71956018]
["bitfinex","SOLUSD",1645403394813,16.3965,91.61,91.531,49.71956018]
["bitfinex","SOLUSD",1645403395014,41.02988855,91.609,91.531,49.71956018]
["bitfinex","SOLUSD",1645403396821,41.02988855,91.609,91.532,109.9]
["bitfinex","SOLUSD",1645403398818,41.02988855,91.609,91.531,49.71956018]
["bitfinex","SOLUSD",1645403399421,41.02988855,91.609,91.519,16.7813]
["bitfinex","SOLUSD",1645403399618,2.6293831,91.608,91.519,16.7813]
["bitfinex","SOLUSD",1645403400418,2.6293831,91.608,91.49,166.115]
["bitfinex","SOLUSD",1645403400419,16.3974,91.6,91.509,55.0988687]
["bitfinex","SOLUSD",1645403400620,16.3974,91.6,91.446,65.45]
["bitfinex","SOLUSD",1645403400621,109.9,91.599,91.475,16.5376]
["bitfinex","SOLUSD",1645403400824,112.5293831,91.599,91.475,16.5376]
["bitfinex","SOLUSD",1645403401219,109.9,91.597,91.475,16.5376]
["bitfinex","SOLUSD",1645403401623,109.9,91.595,91.472,40.53794144]
["bitfinex","SOLUSD",1645403401819,16.4033,91.57,91.472,40.53794144]
["bitfinex","SOLUSD",1645403402025,53.35895723,91.569,91.472,40.53794144]
["bitfinex","SOLUSD",1645403402419,2.6293831,91.568,91.473,109.9]
["bitfinex","SOLUSD",1645403402820,109.9,91.559,91.472,40.53794144]
["bitfinex","SOLUSD",1645403403025,109.9,91.559,91.431,47.7414]
["bitfinex","SOLUSD",1645403403222,23.38194151,91.558,91.431,47.7414]
["bitfinex","SOLUSD",1645403403425,23.38194151,91.558,91.407,75.5668]
["bitfinex","SOLUSD",1645403403426,109.9,91.549,91.407,75.5668]
["bitfinex","SOLUSD",1645403403621,109.9,91.547,91.411,16.0589]
["bitfinex","SOLUSD",1645403404124,1.5,91.531,91.411,16.0589]
["bitfinex","SOLUSD",1645403404321,109.9,91.519,91.391,47.7414]
["bitfinex","SOLUSD",1645403404526,16.4191,91.49,91.391,47.7414]
["bitfinex","SOLUSD",1645403404723,109.9,91.489,91.391,47.7414]
["bitfinex","SOLUSD",1645403404926,54.34035609,91.488,91.392,50.2727229]
["bitfinex","SOLUSD",1645403405123,109.9,91.487,91.392,50.2727229]
["bitfinex","SOLUSD",1645403405324,109.9,91.487,91.393,109.9]
["bitfinex","SOLUSD",1645403405824,16.4195,91.48,91.393,109.9]
["bitfinex","SOLUSD",1645403406024,16.4195,91.48,91.392,50.2727229]
["bitfinex","SOLUSD",1645403406824,16.4195,91.48,91.393,109.9]
["bitfinex","SOLUSD",1645403407027,16.4195,91.48,91.392,50.2727229]
["bitfinex","SOLUSD",1645403407226,16.4195,91.48,91.4,16.4175]
["bitfinex","SOLUSD",1645403409045,109.9,91.479,91.39,16.4195]
["bitfinex","SOLUSD",1645403409245,16.4215,91.47,91.44,65.09028849]
["bitfinex","SOLUSD",1645403410145,47.61579012,91.469,91.44,65.09028849]
["bitfinex","SOLUSD",1645403410949,16.4227,91.46,91.44,65.09028849]
["bitfinex","SOLUSD",1645403411949,47.61579012,91.469,91.44,65.09028849]
["bitfinex","SOLUSD",1645403413049,54.7404,91.49,91.44,65.09028849]
["bitfinex","SOLUSD",1645403413451,84.2405,91.51,91.44,65.09028849]
["bitfinex","SOLUSD",1645403413651,67.8373,91.51,91.44,65.09028849]
["bitfinex","SOLUSD",1645403413850,13.11,91.52,91.441,109.9]
["bitfinex","SOLUSD",1645403414052,51.41351501,91.517,91.442,39.37011616]
["bitfinex","SOLUSD",1645403414250,2.6293831,91.551,91.443,109.9]
["bitfinex","SOLUSD",1645403414451,16.6882,91.566,91.444,0.25]
["bitfinex","SOLUSD",1645403414652,23.1491,91.597,91.444,0.25]
["bitfinex","SOLUSD",1645403414653,54.6914,91.57,91.48,130.18057698]
["bitfinex","SOLUSD",1645403415254,50.85251205,91.569,91.481,17.99031041]
["bitfinex","SOLUSD",1645403415657,53.48189515,91.569,91.48,130.18057698]
["bitfinex","SOLUSD",1645403415856,109.9,91.549,91.48,130.18057698]
["bitfinex","SOLUSD",1645403416257,2.6293831,91.548,91.48,130.18057698]
["bitfinex","SOLUSD",1645403416664,149.60611431,91.547,91.48,130.18057698]
["bitfinex","SOLUSD",1645403417060,2.6293831,91.546,91.48,130.18057698]
["bitfinex","SOLUSD",1645403417965,16.41,91.53,91.48,130.18057698]
["bitfinex","SOLUSD",1645403418163,2.6293831,91.546,91.48,130.18057698]
["bitfinex","SOLUSD",1645403418367,39.70611431,91.547,91.48,171.07552815]
["bitfinex","SOLUSD",1645403418565,39.70611431,91.547,91.48,130.18057698]
["bitfinex","SOLUSD",1645403419669,39.70611431,91.547,91.48,65.09028849]
["bitfinex","SOLUSD",1645403419868,39.70611431,91.547,91.514,65.09028849]
["bitfinex","SOLUSD",1645403420068,39.70611431,91.547,91.514,130.18057698]
["bitfinex","SOLUSD",1645403420866,149.60611431,91.547,91.514,130.18057698]
["bitfinex","SOLUSD",1645403421072,109.9,91.539,91.444,47.5312]
["bitfinex","SOLUSD",1645403421470,2.6293831,91.538,91.444,47.5312]
["bitfinex","SOLUSD",1645403421871,109.9,91.536,91.445,50.54465841]
["bitfinex","SOLUSD",1645403422271,41.11997256,91.519,91.445,50.54465841]
["bitfinex","SOLUSD",1645403422676,2.6293831,91.518,91.445,50.54465841]
["bitfinex","SOLUSD",1645403423776,16.4133,91.51,91.445,50.54465841]
["bitfinex","SOLUSD",1645403424178,112.5293831,91.509,91.445,50.54465841]
["bitfinex","SOLUSD",1645403424687,2.6293831,91.508,91.445,50.54465841]
["bitfinex","SOLUSD",1645403425682,16.4155,91.5,91.445,50.54465841]
["bitfinex","SOLUSD",1645403427305,2.6293831,91.499,91.407,48.52]
["bitfinex","SOLUSD",1645403427505,16.4201,91.48,91.407,48.52]
["bitfinex","SOLUSD",1645403428304,39.18302316,91.479,91.408,49.72750958]
["bitfinex","SOLUSD",1645403428704,16.4201,91.48,91.408,49.72750958]
["bitfinex","SOLUSD",1645403429704,41.5105317,91.479,91.408,49.72750958]
["bitfinex","SOLUSD",1645403430406,16.4205,91.47,91.408,49.72750958]
["bitfinex","SOLUSD",1645403433907,16.4229,91.46,91.408,49.72750958]
["bitfinex","SOLUSD",1645403434108,46.90763752,91.459,91.408,49.72750958]
["bitfinex","SOLUSD",1645403435509,2.6293831,91.469,91.408,49.72750958]
["bitfinex","SOLUSD",1645403435715,2.6293831,91.481,91.408,49.72750958]
["bitfinex","SOLUSD",1645403435908,24.7672,91.486,91.408,49.72750958]
["bitfinex","SOLUSD",1645403436408,1.52520677,91.495,91.408,49.72750958]
["bitfinex","SOLUSD",1645403436609,42.69355765,91.494,91.408,49.72750958]
["bitfinex","SOLUSD",1645403436808,16.4182,91.49,91.411,109.9]
["bitfinex","SOLUSD",1645403438209,42.69355765,91.494,91.421,109.9]
["bitfinex","SOLUSD",1645403438412,42.69355765,91.494,91.423,109.9]
["bitfinex","SOLUSD",1645403438613,42.69355765,91.494,91.422,45.14622761]
["bitfinex","SOLUSD",1645403439009,16.4147,91.51,91.422,45.14622761]
["bitfinex","SOLUSD",1645403439411,16.4147,91.51,91.43,16.4134]
["bitfinex","SOLUSD",1645403439711,1.52520677,91.52,91.441,109.9]
["bitfinex","SOLUSD",1645403439915,1.52520677,91.526,91.441,109.9]
["bitfinex","SOLUSD",1645403440111,1.52520677,91.538,91.443,109.9]
["bitfinex","SOLUSD",1645403440312,1.52520677,91.548,91.453,109.9]
["bitfinex","SOLUSD",1645403440612,1.52520677,91.558,91.461,109.9]
["bitfinex","SOLUSD",1645403440811,1.52520677,91.558,91.491,109.9]
["bitfinex","SOLUSD",1645403441015,50.61708737,91.557,91.492,47.73755986]
["bitfinex","SOLUSD",1645403441210,50.61708737,91.557,91.493,109.9]
["bitfinex","SOLUSD",1645403441416,50.61708737,91.557,91.492,47.73755986]
["bitfinex","SOLUSD",1645403441814,1.52520677,91.547,91.46,16.4068]
["bitfinex","SOLUSD",1645403442214,1.52520677,91.539,91.46,16.4068]
["bitfinex","SOLUSD",1645403442515,1.52520677,91.54,91.46,16.4068]
["bitfinex","SOLUSD",1645403442915,43.16725792,91.539,91.462,109.9]
["bitfinex","SOLUSD",1645403443118,43.16725792,91.539,91.461,54.13785582]
["bitfinex","SOLUSD",1645403444618,16.4098,91.53,91.461,54.13785582]
["bitfinex","SOLUSD",1645403446220,1.52520677,91.537,91.461,54.13785582]
["bitfinex","SOLUSD",1645403446421,44.69246469,91.539,91.461,54.13785582]
["bitfinex","SOLUSD",1645403446626,43.16725792,91.539,91.461,54.13785582]
["bitfinex","SOLUSD",1645403447323,1.52520677,91.542,91.47,16.4067]
["bitfinex","SOLUSD",1645403447528,1.52520677,91.545,91.471,109.9]
["bitfinex","SOLUSD",1645403447823,1.52520677,91.559,91.472,0.25]
["bitfinex","SOLUSD",1645403448023,1.52520677,91.565,91.472,0.25]
["bitfinex","SOLUSD",1645403448529,2.6293831,91.592,91.48,81.8545]
["bitfinex","SOLUSD",1645403448530,1.52520677,91.566,91.48,81.8545]
["bitfinex","SOLUSD",1645403448725,11.42228185,91.633,91.48,81.8545]
["bitfinex","SOLUSD",1645403448726,3.04085468,91.603,91.503,109.9]
["bitfinex","SOLUSD",1645403448932,47.6811,91.65,91.481,6.25]
["bitfinex","SOLUSD",1645403448933,3.04085468,91.639,91.518,65.45]
["bitfinex","SOLUSD",1645403449125,6.18461854,91.646,91.531,109.9]
["bitfinex","SOLUSD",1645403449126,3.04085468,91.643,91.531,109.9]
["bitfinex","SOLUSD",1645403449325,6.18461854,91.646,91.532,0.25]
["bitfinex","SOLUSD",1645403449528,16.391,91.64,91.533,109.9]
["bitfinex","SOLUSD",1645403449729,9.22547322,91.639,91.54,16.3899]
["bitfinex","SOLUSD",1645403449926,3.04085468,91.636,91.55,13.11]
["bitfinex","SOLUSD",1645403450127,48.7574,91.639,91.551,55.36729465]
["bitfinex","SOLUSD",1645403450529,109.9,91.638,91.551,55.36729465]
["bitfinex","SOLUSD",1645403450728,43.06084542,91.619,91.551,55.36729465]
["bitfinex","SOLUSD",1645403451131,43.06084542,91.619,91.54,16.3899]
["bitfinex","SOLUSD",1645403451834,16.3955,91.61,91.53,16.3962]
["bitfinex","SOLUSD",1645403452028,16.3955,91.61,91.51,54.6506]
["bitfinex","SOLUSD",1645403452029,16.3955,91.61,91.51,13.11]
["bitfinex","SOLUSD",1645403452235,16.3955,91.61,91.531,47.73749697]
["bitfinex","SOLUSD",1645403452633,43.06084542,91.619,91.531,47.73749697]
["bitfinex","SOLUSD",1645403452827,43.06084542,91.619,91.532,110.15]
["bitfinex","SOLUSD",1645403453033,24.6054,91.639,91.532,110.15]
["bitfinex","SOLUSD",1645403453828,16.393,91.63,91.541,109.9]
["bitfinex","SOLUSD",1645403454031,53.95695202,91.629,91.542,0.25]
["bitfinex","SOLUSD",1645403454728,53.95695202,91.629,91.541,109.9]
["bitfinex","SOLUSD",1645403455231,53.95695202,91.629,91.561,44.36731565]
["bitfinex","SOLUSD",1645403456233,24.6054,91.639,91.562,109.9]
["bitfinex","SOLUSD",1645403456630,22.8044,91.658,91.562,109.9]
["bitfinex","SOLUSD",1645403456835,3.04085468,91.679,91.571,109.9]
["bitfinex","SOLUSD",1645403457132,1.5,91.712,91.561,44.36731565]
["bitfinex","SOLUSD",1645403457133,49.3402,91.688,91.581,109.9]
["bitfinex","SOLUSD",1645403457439,49.3402,91.688,91.572,23.924]
["bitfinex","SOLUSD",1645403457440,46.34776867,91.687,91.591,109.9]
["bitfinex","SOLUSD",1645403457631,46.34776867,91.687,91.6,13.11]
["bitfinex","SOLUSD",1645403457832,3.04085468,91.724,91.611,109.9]
["bitfinex","SOLUSD",1645403458034,52.28464502,91.871,91.611,109.9]
["bitfinex","SOLUSD",1645403458035,16.3774,91.72,91.611,109.9]
["bitfinex","SOLUSD",1645403458532,109.9,91.719,91.61,13.11]
["bitfinex","SOLUSD",1645403458739,109.9,91.717,91.611,41.64455605]
["bitfinex","SOLUSD",1645403458932,52.97163652,91.718,91.611,41.64455605]
["bitfinex","SOLUSD",1645403459533,52.97163652,91.718,91.612,109.9]
["bitfinex","SOLUSD",1645403459735,16.38,91.7,91.612,109.9]
["bitfinex","SOLUSD",1645403459956,40.81270877,91.699,91.631,48.01677039]
["bitfinex","SOLUSD",1645403460965,16.382,91.69,91.631,48.01677039]
["bitfinex","SOLUSD",1645403461362,40.81270877,91.699,91.631,48.01677039]
["bitfinex","SOLUSD",1645403461860,54.6066,91.72,91.632,109.9]
["bitfinex","SOLUSD",1645403462061,22.8608,91.734,91.632,109.9]
["bitfinex","SOLUSD",1645403462259,54.5914,91.74,91.632,109.9]
["bitfinex","SOLUSD",1645403462459,16.486,91.75,91.631,48.01677039]
["bitfinex","SOLUSD",1645403462660,6.18004035,91.749,91.632,48.1382]
["bitfinex","SOLUSD",1645403462881,51.22193286,91.748,91.632,48.1382]
["bitfinex","SOLUSD",1645403463061,69.53462488,91.748,91.632,48.1382]
["bitfinex","SOLUSD",1645403463259,116.08004035,91.747,91.633,109.9]
["bitfinex","SOLUSD",1645403463459,134.39273237,91.747,91.633,109.9]
["bitfinex","SOLUSD",1645403463660,109.9,91.745,91.632,48.1382]
["bitfinex","SOLUSD",1645403463860,109.9,91.729,91.64,16.3757]
["bitfinex","SOLUSD",1645403464064,51.22193286,91.748,91.64,13.11]
["bitfinex","SOLUSD",1645403464065,109.9,91.727,91.64,13.11]
["bitfinex","SOLUSD",1645403465065,18.31269202,91.744,91.631,48.01677039]
["bitfinex","SOLUSD",1645403465066,43.37798979,91.708,91.631,48.01677039]
["bitfinex","SOLUSD",1645403465968,43.37798979,91.708,91.641,109.9]
["bitfinex","SOLUSD",1645403466162,43.37798979,91.708,91.64,16.3766]
["bitfinex","SOLUSD",1645403466362,43.37798979,91.708,91.64,29.4866]
["bitfinex","SOLUSD",1645403468069,109.9,91.707,91.62,13.11]
["bitfinex","SOLUSD",1645403468266,109.9,91.707,91.611,23.5333]
["bitfinex","SOLUSD",1645403468667,43.37798979,91.708,91.611,23.5333]
["bitfinex","SOLUSD",1645403468865,43.37798979,91.708,91.612,109.9]
["bitfinex","SOLUSD",1645403469072,43.37798979,91.708,91.613,163.97403257]
["bitfinex","SOLUSD",1645403469767,16.3799,91.7,91.62,16.3802]
["bitfinex","SOLUSD",1645403470368,43.37798979,91.708,91.621,109.9]
["bitfinex","SOLUSD",1645403470974,43.37798979,91.708,91.62,13.11]
["bitfinex","SOLUSD",1645403470975,16.3797,91.7,91.63,16.3773]
["bitfinex","SOLUSD",1645403471169,16.3797,91.7,91.627,55.21893694]
["bitfinex","SOLUSD",1645403475971,16.3797,91.7,91.628,109.9]
["bitfinex","SOLUSD",1645403476775,16.3797,91.7,91.627,55.21893694]
["bitfinex","SOLUSD",1645403477978,6.18156534,91.699,91.627,55.21893694]
["bitfinex","SOLUSD",1645403478379,16.3814,91.69,91.627,55.21893694]
["bitfinex","SOLUSD",1645403478575,50.4063555,91.689,91.627,55.21893694]
["bitfinex","SOLUSD",1645403479378,50.4063555,91.689,91.611,23.5333]
["bitfinex","SOLUSD",1645403479379,16.3833,91.68,91.611,23.5333]
["bitfinex","SOLUSD",1645403479781,16.3833,91.68,91.58,54.606]
["bitfinex","SOLUSD",1645403479782,112.5293831,91.679,91.56,54.6154]
["bitfinex","SOLUSD",1645403479983,109.9,91.677,91.53,72.7029]
["bitfinex","SOLUSD",1645403480180,1.5,91.661,91.52,13.11]
["bitfinex","SOLUSD",1645403480378,1.5,91.641,91.521,44.8216463]
["bitfinex","SOLUSD",1645403480577,16.3973,91.61,91.521,44.8216463]
["bitfinex","SOLUSD",1645403480778,42.51499154,91.609,91.521,44.8216463]
["bitfinex","SOLUSD",1645403481376,42.51499154,91.609,91.522,109.9]
["bitfinex","SOLUSD",1645403484180,42.51499154,91.609,91.51,13.11]
["bitfinex","SOLUSD",1645403484181,109.9,91.599,91.49,13.11]
["bitfinex","SOLUSD",1645403484382,1.5,91.591,91.46,13.11]
["bitfinex","SOLUSD",1645403484580,1.5,91.591,91.443,117.9835]
["bitfinex","SOLUSD",1645403484581,110.56175955,91.589,91.464,16.5467]
["bitfinex","SOLUSD",1645403484779,109.9,91.587,91.464,16.5467]
["bitfinex","SOLUSD",1645403484979,0.66175955,91.586,91.464,16.5467]
["bitfinex","SOLUSD",1645403485180,0.66175955,91.586,91.45,13.11]
["bitfinex","SOLUSD",1645403485181,109.9,91.584,91.465,54.87326361]
["bitfinex","SOLUSD",1645403485382,109.9,91.584,91.466,109.9]
["bitfinex","SOLUSD",1645403485582,2.6293831,91.583,91.465,54.87326361]
["bitfinex","SOLUSD",1645403485783,109.9,91.579,91.465,54.87326361]
["bitfinex","SOLUSD",1645403485983,2.6293831,91.583,91.465,54.87326361]
["bitfinex","SOLUSD",1645403486183,2.6293831,91.579,91.465,54.87326361]
["bitfinex","SOLUSD",1645403486585,2.6293831,91.579,91.466,109.9]
["bitfinex","SOLUSD",1645403486990,49.60365721,91.569,91.471,109.9]
["bitfinex","SOLUSD",1645403488887,49.60365721,91.569,91.483,109.9]
["bitfinex","SOLUSD",1645403491791,49.60365721,91.569,91.482,52.58673677]
["bitfinex","SOLUSD",1645403491992,16.4044,91.56,91.482,52.58673677]
["bitfinex","SOLUSD",1645403492390,112.5293831,91.559,91.482,52.58673677]
["bitfinex","SOLUSD",1645403492591,2.6293831,91.559,91.482,52.58673677]
["bitfinex","SOLUSD",1645403493620,42.92461277,91.549,91.482,52.58673677]
["bitfinex","SOLUSD",1645403495009,42.92461277,91.549,91.465,16.6057]
["bitfinex","SOLUSD",1645403495611,46.8168,91.564,91.466,109.9]
["bitfinex","SOLUSD",1645403495812,46.8168,91.564,91.471,109.9]
["bitfinex","SOLUSD",1645403496613,44.45649356,91.563,91.473,109.9]
["bitfinex","SOLUSD",1645403497814,16.4059,91.56,91.472,46.30384121]
["bitfinex","SOLUSD",1645403498014,16.4059,91.56,91.472,156.20384121]
["bitfinex","SOLUSD",1645403501617,16.4059,91.56,91.472,46.30384121]
["bitfinex","SOLUSD",1645403502419,16.4059,91.56,91.472,156.20384121]
["bitfinex","SOLUSD",1645403502621,112.5293831,91.559,91.472,46.30384121]
["bitfinex","SOLUSD",1645403502822,16.4087,91.54,91.472,46.30384121]
["bitfinex","SOLUSD",1645403503019,49.32785173,91.539,91.472,46.30384121]
["bitfinex","SOLUSD",1645403503219,51.95723483,91.539,91.472,46.30384121]
["bitfinex","SOLUSD",1645403503418,109.9,91.538,91.472,46.30384121]
["bitfinex","SOLUSD",1645403503619,112.5293831,91.538,91.472,46.30384121]
["bitfinex","SOLUSD",1645403503819,2.6293831,91.537,91.465,16.6057]
["bitfinex","SOLUSD",1645403504422,2.6293831,91.537,91.43,45.7209]
["bitfinex","SOLUSD",1645403504423,109.9,91.529,91.43,29.5201]
["bitfinex","SOLUSD",1645403504623,109.9,91.529,91.42,13.11]
["bitfinex","SOLUSD",1645403504824,54.7192,91.52,91.446,39.81220408]
["bitfinex","SOLUSD",1645403505021,109.9,91.517,91.446,39.81220408]
["bitfinex","SOLUSD",1645403505923,109.9,91.509,91.412,159.4637]
["bitfinex","SOLUSD",1645403506321,2.6293831,91.508,91.412,159.4637]
["bitfinex","SOLUSD",1645403506723,2.6293831,91.508,91.412,49.5637]
["bitfinex","SOLUSD",1645403506926,2.6293831,91.508,91.413,39.44442712]
["bitfinex","SOLUSD",1645403507923,48.62228036,91.489,91.413,39.44442712]
["bitfinex","SOLUSD",1645403509632,16.4178,91.49,91.413,149.34442712]
["bitfinex","SOLUSD",1645403509830,2.6293831,91.52,91.413,149.34442712]
["bitfinex","SOLUSD",1645403510027,67.8228,91.53,91.414,0.25]
["bitfinex","SOLUSD",1645403510228,54.7128,91.53,91.413,149.34442712]
["bitfinex","SOLUSD",1645403510628,47.59328026,91.515,91.413,39.44442712]
["bitfinex","SOLUSD",1645403510826,16.4139,91.51,91.413,39.44442712]
["bitfinex","SOLUSD",1645403511727,16.4139,91.51,91.413,149.34442712]
["bitfinex","SOLUSD",1645403512438,16.4139,91.51,91.414,0.25]
["bitfinex","SOLUSD",1645403513828,16.4139,91.51,91.421,109.9]
["bitfinex","SOLUSD",1645403514033,16.4139,91.51,91.422,0.25]
["bitfinex","SOLUSD",1645403514233,16.4115,91.52,91.422,0.25]
["bitfinex","SOLUSD",1645403515234,51.63207265,91.519,91.422,0.25]
["bitfinex","SOLUSD",1645403515434,51.63207265,91.519,91.423,109.9]
["bitfinex","SOLUSD",1645403515634,51.63207265,91.519,91.424,0.25]
["bitfinex","SOLUSD",1645403515834,51.63207265,91.519,91.431,109.9]
["bitfinex","SOLUSD",1645403516035,51.63207265,91.519,91.432,156.70257465]
["bitfinex","SOLUSD",1645403517037,51.63207265,91.519,91.441,109.9]
["bitfinex","SOLUSD",1645403517336,47.7332,91.539,91.441,109.9]
["bitfinex","SOLUSD",1645403517547,47.7332,91.539,91.442,0.25]
["bitfinex","SOLUSD",1645403518040,3.04085468,91.567,91.442,0.25]
["bitfinex","SOLUSD",1645403518240,51.45535497,91.558,91.443,109.9]
["bitfinex","SOLUSD",1645403518438,51.45535497,91.558,91.444,0.25]
["bitfinex","SOLUSD",1645403518839,51.45535497,91.558,91.453,109.9]
["bitfinex","SOLUSD",1645403519038,51.45535497,91.558,91.454,0.25]
["bitfinex","SOLUSD",1645403519639,76.15495497,91.558,91.454,0.25]
["bitfinex","SOLUSD",1645403519860,76.15495497,91.558,91.471,51.70487073]
["bitfinex","SOLUSD",1645403520840,76.15495497,91.558,91.472,109.9]
["bitfinex","SOLUSD",1645403529473,76.15495497,91.558,91.481,109.9]
["bitfinex","SOLUSD",1645403530675,76.15495497,91.558,91.48,29.514]
["bitfinex","SOLUSD",1645403530876,16.4065,91.55,91.48,13.11]
["bitfinex","SOLUSD",1645403531175,16.4065,91.55,91.461,109.9]
["bitfinex","SOLUSD",1645403531376,6.19073418,91.549,91.461,109.9]
["bitfinex","SOLUSD",1645403531575,16.4065,91.55,91.461,109.9]
["bitfinex","SOLUSD",1645403531778,16.4065,91.55,91.462,148.80574811]
["bitfinex","SOLUSD",1645403533383,6.19076886,91.549,91.462,148.80574811]
["bitfinex","SOLUSD",1645403533578,16.4065,91.55,91.462,148.80574811]
["bitfinex","SOLUSD",1645403533979,16.4065,91.55,91.462,38.90574811]
["bitfinex","SOLUSD",1645403533980,109.9,91.549,91.462,38.90574811]
["bitfinex","SOLUSD",1645403534181,16.4108,91.53,91.462,38.90574811]
["bitfinex","SOLUSD",1645403534382,42.32899032,91.529,91.462,38.90574811]
["bitfinex","SOLUSD",1645403535282,16.4115,91.52,91.442,22.605]
["bitfinex","SOLUSD",1645403535882,16.4115,91.52,91.431,22.5814]
["bitfinex","SOLUSD",1645403536283,16.4115,91.52,91.432,155.938696]
["bitfinex","SOLUSD",1645403537885,109.9,91.519,91.431,22.5814]
["bitfinex","SOLUSD",1645403538091,16.4166,91.5,91.421,109.9]
["bitfinex","SOLUSD",1645403538288,16.4166,91.5,91.4,32.1662]
["bitfinex","SOLUSD",1645403538289,109.9,91.499,91.403,22.7438]
["bitfinex","SOLUSD",1645403538491,157.3132,91.499,91.403,22.7438]
["bitfinex","SOLUSD",1645403538887,2.6293831,91.498,91.403,22.7438]
["bitfinex","SOLUSD",1645403539187,2.6293831,91.498,91.404,40.02155541]
["bitfinex","SOLUSD",1645403539188,116.09412033,91.497,91.404,40.02155541]
["bitfinex","SOLUSD",1645403539595,42.32899032,91.479,91.404,40.02155541]
["bitfinex","SOLUSD",1645403540789,16.4216,91.47,91.404,40.02155541]
["bitfinex","SOLUSD",1645403543398,54.74,91.49,91.405,109.9]
["bitfinex","SOLUSD",1645403543592,70.4763,91.51,91.405,109.9]
["bitfinex","SOLUSD",1645403544393,48.93363709,91.498,91.404,40.02155541]
["bitfinex","SOLUSD",1645403545499,48.93363709,91.498,91.405,109.9]
["bitfinex","SOLUSD",1645403545900,16.4179,91.49,91.405,109.9]
["bitfinex","SOLUSD",1645403547098,16.4179,91.49,91.404,40.02155541]
["bitfinex","SOLUSD",1645403547302,109.9,91.489,91.404,40.02155541]
["bitfinex","SOLUSD",1645403547598,16.4209,91.47,91.404,40.02155541]
["bitfinex","SOLUSD",1645403547801,44.70281074,91.469,91.404,40.02155541]
["bitfinex","SOLUSD",1645403548799,44.70281074,91.469,91.381,109.9]
["bitfinex","SOLUSD",1645403549000,16.4223,91.46,91.38,32.1715]
["bitfinex","SOLUSD",1645403549211,16.4223,91.46,91.381,109.9]
["bitfinex","SOLUSD",1645403549398,24.9847,91.468,91.381,109.9]
["bitfinex","SOLUSD",1645403549798,24.9847,91.468,91.383,109.9]
["bitfinex","SOLUSD",1645403550801,24.9847,91.468,91.391,109.9]
["bitfinex","SOLUSD",1645403552002,24.8075,91.517,91.401,109.9]
["bitfinex","SOLUSD",1645403552204,1.5,91.571,91.411,109.9]
["bitfinex","SOLUSD",1645403552205,48.2449,91.516,91.411,109.9]
["bitfinex","SOLUSD",1645403552404,3.04085468,91.553,91.421,65.45]
["bitfinex","SOLUSD",1645403552608,48.2449,91.552,91.421,175.35]
["bitfinex","SOLUSD",1645403552806,41.2239174,91.551,91.423,109.9]
["bitfinex","SOLUSD",1645403553006,41.2239174,91.551,91.424,0.25]
["bitfinex","SOLUSD",1645403553822,16.4079,91.54,91.441,109.9]
["bitfinex","SOLUSD",1645403554023,16.4079,91.54,91.45,15.75]
["bitfinex","SOLUSD",1645403554223,16.4079,91.54,91.451,109.9]
["bitfinex","SOLUSD",1645403554424,16.4079,91.54,91.45,15.75]
["bitfinex","SOLUSD",1645403554924,22.7249,91.539,91.45,15.75]
["bitfinex","SOLUSD",1645403555322,16.41,91.53,91.45,15.75]
["bitfinex","SOLUSD",1645403555521,51.37561435,91.529,91.45,15.75]
["bitfinex","SOLUSD",1645403557522,51.37561435,91.529,91.451,109.9]
["bitfinex","SOLUSD",1645403558531,51.37561435,91.529,91.45,15.75]
["bitfinex","SOLUSD",1645403558927,51.37561435,91.529,91.442,41.58222935]
["bitfinex","SOLUSD",1645403559127,16.4117,91.52,91.442,41.58222935]
["bitfinex","SOLUSD",1645403563937,22.7301,91.528,91.451,109.9]
["bitfinex","SOLUSD",1645403564133,51.37561435,91.529,91.451,109.9]
["bitfinex","SOLUSD",1645403564333,11.94961635,91.654,91.451,109.9]
["bitfinex","SOLUSD",1645403564334,3.04085468,91.551,91.452,0.25]
["bitfinex","SOLUSD",1645403564534,3.04085468,91.551,91.451,126.375]
["bitfinex","SOLUSD",1645403564535,6.19050847,91.551,91.451,126.375]
["bitfinex","SOLUSD",1645403564735,3.04085468,91.561,91.452,0.25]
["bitfinex","SOLUSD",1645403564932,54.691,91.57,91.452,0.25]
["bitfinex","SOLUSD",1645403564933,3.04085468,91.564,91.452,0.25]
["bitfinex","SOLUSD",1645403565135,3.04085468,91.563,91.452,0.25]
["bitfinex","SOLUSD",1645403565334,52.44992853,91.551,91.452,0.25]
["bitfinex","SOLUSD",1645403565934,16.4061,91.55,91.461,109.9]
["bitfinex","SOLUSD",1645403566135,16.4061,91.55,91.471,109.9]
["bitfinex","SOLUSD",1645403567335,52.44992853,91.551,91.471,109.9]
["bitfinex","SOLUSD",1645403567535,52.44992853,91.551,91.471,116.41]
["bitfinex","SOLUSD",1645403568138,52.44992853,91.551,91.471,6.51]
["bitfinex","SOLUSD",1645403568943,1.53851799,91.546,91.471,6.51]
["bitfinex","SOLUSD",1645403569140,1.53851799,91.546,91.47,15.75]
["bitfinex","SOLUSD",1645403569342,1.53851799,91.547,91.47,15.75]
["bitfinex","SOLUSD",1645403569540,1.53851799,91.549,91.47,15.75]
["bitfinex","SOLUSD",1645403569943,1.53851799,91.55,91.481,39.84716364]
["bitfinex","SOLUSD",1645403570342,1.53851799,91.55,91.482,109.9]
["bitfinex","SOLUSD",1645403570542,1.53851799,91.55,91.481,39.84716364]
["bitfinex","SOLUSD",1645403571547,1.53851799,91.549,91.481,39.84716364]
["bitfinex","SOLUSD",1645403572145,1.53851799,91.546,91.481,39.84716364]
["bitfinex","SOLUSD",1645403572346,1.53851799,91.547,91.481,39.84716364]
["bitfinex","SOLUSD",1645403572647,1.53851799,91.54,91.481,39.84716364]
["bitfinex","SOLUSD",1645403572846,1.53851799,91.536,91.481,39.84716364]
["bitfinex","SOLUSD",1645403573048,1.53851799,91.533,91.481,39.84716364]
["bitfinex","SOLUSD",1645403573250,1.53851799,91.536,91.481,39.84716364]
["bitfinex","SOLUSD",1645403573454,1.53851799,91.537,91.481,39.84716364]
["bitfinex","SOLUSD",1645403574050,1.53851799,91.538,91.481,39.84716364]
["bitfinex","SOLUSD",1645403574348,1.53851799,91.536,91.481,39.84716364]
["bitfinex","SOLUSD",1645403574547,1.53851799,91.535,91.481,39.84716364]
["bitfinex","SOLUSD",1645403574748,1.53851799,91.536,91.481,39.84716364]
["bitfinex","SOLUSD",1645403575051,1.53851799,91.543,91.481,39.84716364]
["bitfinex","SOLUSD",1645403575450,1.53851799,91.547,91.481,39.84716364]
["bitfinex","SOLUSD",1645403575650,1.53851799,91.546,91.481,39.84716364]
["bitfinex","SOLUSD",1645403576050,1.53851799,91.544,91.481,39.84716364]
["bitfinex","SOLUSD",1645403576455,1.53851799,91.543,91.481,39.84716364]
["bitfinex","SOLUSD",1645403576948,1.53851799,91.541,91.481,39.84716364]
["bitfinex","SOLUSD",1645403577148,1.53851799,91.54,91.481,39.84716364]
["bitfinex","SOLUSD",1645403577349,1.53851799,91.54,91.472,22.5626]
["bitfinex","SOLUSD",1645403577350,1.53851799,91.539,91.472,22.5626]
["bitfinex","SOLUSD",1645403577548,1.53851799,91.538,91.472,22.5626]
["bitfinex","SOLUSD",1645403577750,52.44992853,91.551,91.472,22.5626]
["bitfinex","SOLUSD",1645403577751,1.53851799,91.532,91.472,22.5626]
["bitfinex","SOLUSD",1645403577950,1.53851799,91.528,91.462,24.2429]
["bitfinex","SOLUSD",1645403578150,1.53851799,91.523,91.462,24.2429]
["bitfinex","SOLUSD",1645403578350,1.53851799,91.519,91.463,42.45900193]
["bitfinex","SOLUSD",1645403578950,1.53851799,91.519,91.441,24.5455]
["bitfinex","SOLUSD",1645403579355,1.53851799,91.512,91.441,24.5455]
["bitfinex","SOLUSD",1645403579550,1.53851799,91.51,91.441,24.5455]
["bitfinex","SOLUSD",1645403579952,1.53851799,91.51,91.442,45.34073378]
["bitfinex","SOLUSD",1645403580151,1.53851799,91.509,91.442,45.34073378]
["bitfinex","SOLUSD",1645403580554,1.53851799,91.5,91.442,45.34073378]
["bitfinex","SOLUSD",1645403580854,1.53851799,91.496,91.42,16.4141]
["bitfinex","SOLUSD",1645403581056,1.53851799,91.493,91.41,15.75]
["bitfinex","SOLUSD",1645403581352,1.53851799,91.491,91.41,15.75]
["bitfinex","SOLUSD",1645403581554,1.53851799,91.493,91.41,15.75]
["bitfinex","SOLUSD",1645403581861,1.53851799,91.494,91.421,109.9]
["bitfinex","SOLUSD",1645403582054,1.53851799,91.504,91.431,109.9]
["bitfinex","SOLUSD",1645403582256,1.53851799,91.513,91.432,0.25]
["bitfinex","SOLUSD",1645403582557,1.53851799,91.513,91.441,109.9]
["bitfinex","SOLUSD",1645403582755,1.53851799,91.513,91.446,65.45]
["bitfinex","SOLUSD",1645403582957,1.53851799,91.52,91.461,109.9]
["bitfinex","SOLUSD",1645403583154,1.53851799,91.52,91.46,15.75]
["bitfinex","SOLUSD",1645403583155,1.53851799,91.533,91.48,16.403]
["bitfinex","SOLUSD",1645403583356,1.53851799,91.536,91.48,32.153]
["bitfinex","SOLUSD",1645403583554,1.53851799,91.535,91.481,47.72860384]
["bitfinex","SOLUSD",1645403583754,1.53851799,91.534,91.481,47.72860384]
["bitfinex","SOLUSD",1645403584756,1.53851799,91.535,91.49,16.4034]
["bitfinex","SOLUSD",1645403585055,56.87327156,91.536,91.49,16.4034]
["bitfinex","SOLUSD",1645403585259,55.33475357,91.536,91.49,16.4034]
["bitfinex","SOLUSD",1645403585655,1.53851799,91.537,91.49,16.4034]
["bitfinex","SOLUSD",1645403585855,1.53851799,91.538,91.491,109.9]
["bitfinex","SOLUSD",1645403586063,70.4227,91.6,91.49,16.4034]
["bitfinex","SOLUSD",1645403586064,1.53851799,91.549,91.501,109.9]
["bitfinex","SOLUSD",1645403586257,54.6727,91.6,91.481,47.72860384]
["bitfinex","SOLUSD",1645403586258,1.53851799,91.563,91.511,109.9]
["bitfinex","SOLUSD",1645403586559,0.00851799,91.57,91.521,109.9]
["bitfinex","SOLUSD",1645403586759,3.04085468,91.604,91.522,0.25]
["bitfinex","SOLUSD",1645403586961,40.00688157,91.613,91.522,0.25]
["bitfinex","SOLUSD",1645403586962,3.04085468,91.611,91.522,0.25]
["bitfinex","SOLUSD",1645403587155,6.19003642,91.612,91.522,0.25]
["bitfinex","SOLUSD",1645403587558,6.19003642,91.612,91.531,109.9]
["bitfinex","SOLUSD",1645403587757,6.19003642,91.612,91.541,109.9]
["bitfinex","SOLUSD",1645403587957,6.19003642,91.612,91.543,109.9]
["bitfinex","SOLUSD",1645403588458,40.00688157,91.613,91.543,109.9]
["bitfinex","SOLUSD",1645403588859,40.00688157,91.613,91.551,109.9]
["bitfinex","SOLUSD",1645403589063,24.1732,91.633,91.551,109.9]
["bitfinex","SOLUSD",1645403589462,6.18625347,91.632,91.551,109.9]
["bitfinex","SOLUSD",1645403589859,6.18625347,91.632,91.561,109.9]
["bitfinex","SOLUSD",1645403590161,6.18625347,91.646,91.562,0.25]
["bitfinex","SOLUSD",1645403590358,3.04085468,91.656,91.562,0.25]
["bitfinex","SOLUSD",1645403590557,3.04085468,91.656,91.562,65.7]
["bitfinex","SOLUSD",1645403590759,3.04085468,91.658,91.567,109.9]
["bitfinex","SOLUSD",1645403590962,3.04085468,91.664,91.581,109.9]
["bitfinex","SOLUSD",1645403591160,3.04085468,91.665,91.601,109.9]
["bitfinex","SOLUSD",1645403591359,47.37527049,91.666,91.601,109.9]
["bitfinex","SOLUSD",1645403591561,6.18447813,91.665,91.601,109.9]
["bitfinex","SOLUSD",1645403591759,3.04085468,91.682,91.601,109.9]
["bitfinex","SOLUSD",1645403592161,3.04085468,91.687,91.602,110.15]
["bitfinex","SOLUSD",1645403592362,6.18358594,91.688,91.611,109.9]
["bitfinex","SOLUSD",1645403592564,9.22444062,91.699,91.612,0.25]
["bitfinex","SOLUSD",1645403592863,3.04085468,91.703,91.613,109.9]
["bitfinex","SOLUSD",1645403593088,6.18358594,91.707,91.614,0.25]
["bitfinex","SOLUSD",1645403593363,6.18358594,91.71,91.621,109.9]
["bitfinex","SOLUSD",1645403593560,6.18358594,91.71,91.614,6.25]
["bitfinex","SOLUSD",1645403593561,2.6293831,91.728,91.631,109.9]
["bitfinex","SOLUSD",1645403593763,3.04085468,91.737,91.661,109.9]
["bitfinex","SOLUSD",1645403593962,3.04085468,91.749,91.671,109.9]
["bitfinex","SOLUSD",1645403594166,3.04085468,91.755,91.68,15.75]
["bitfinex","SOLUSD",1645403594376,70.3632,91.825,91.68,15.75]
["bitfinex","SOLUSD",1645403594377,3.04085468,91.759,91.684,65.45]
["bitfinex","SOLUSD",1645403594566,3.04085468,91.777,91.685,115.9]
["bitfinex","SOLUSD",1645403594761,3.04085468,91.783,91.701,109.9]
["bitfinex","SOLUSD",1645403594963,8.80853308,91.824,91.72,16.3552]
["bitfinex","SOLUSD",1645403595164,6.17914998,91.823,91.721,0.25]
["bitfinex","SOLUSD",1645403595362,6.17914998,91.824,91.73,15.75]
["bitfinex","SOLUSD",1645403595562,6.17914998,91.824,91.73,60.81510259]
["bitfinex","SOLUSD",1645403595763,2.6293831,91.822,91.7,15.75]
["bitfinex","SOLUSD",1645403595964,16.367,91.79,91.687,48.7723]
["bitfinex","SOLUSD",1645403596367,2.6293831,91.789,91.687,48.7723]
["bitfinex","SOLUSD",1645403596666,40.95976979,91.788,91.688,40.33101627]
["bitfinex","SOLUSD",1645403598265,40.95976979,91.788,91.689,0.25]
["bitfinex","SOLUSD",1645403601368,2.6293831,91.787,91.69,15.75]
["bitfinex","SOLUSD",1645403606595,2.6293831,91.787,91.688,40.33101627]
["bitfinex","SOLUSD",1645403606994,15.75,91.78,91.688,40.33101627]
["bitfinex","SOLUSD",1645403607195,19.96,91.78,91.688,40.33101627]
["bitfinex","SOLUSD",1645403607399,2.6293831,91.779,91.688,40.33101627]
["bitfinex","SOLUSD",1645403607598,16.3702,91.77,91.688,40.33101627]
["bitfinex","SOLUSD",1645403607899,14.8702,91.77,91.688,40.33101627]
["bitfinex","SOLUSD",1645403608097,2.6293831,91.769,91.688,40.33101627]
["bitfinex","SOLUSD",1645403608496,2.6293831,91.779,91.688,40.33101627]
["bitfinex","SOLUSD",1645403608897,48.2021,91.787,91.688,40.33101627]
["bitfinex","SOLUSD",1645403609596,48.2021,91.787,91.69,16.3631]
["bitfinex","SOLUSD",1645403609801,48.2021,91.787,91.691,0.25]
["bitfinex","SOLUSD",1645403610398,48.2021,91.787,91.69,16.3631]
["bitfinex","SOLUSD",1645403610598,2.6293831,91.786,91.688,40.33101627]
["bitfinex","SOLUSD",1645403611398,18.77737569,91.785,91.688,40.33101627]
["bitfinex","SOLUSD",1645403611597,13.1,91.78,91.688,40.33101627]
["bitfinex","SOLUSD",1645403611998,2.6293831,91.779,91.688,40.33101627]
["bitfinex","SOLUSD",1645403612201,16.3714,91.76,91.688,40.33101627]
["bitfinex","SOLUSD",1645403612399,45.75051509,91.759,91.688,40.33101627]
["bitfinex","SOLUSD",1645403612602,48.37989819,91.759,91.688,40.33101627]
["bitfinex","SOLUSD",1645403612803,2.6293831,91.758,91.688,40.33101627]
["bitfinex","SOLUSD",1645403613102,109.9,91.749,91.63,90.955]
["bitfinex","SOLUSD",1645403613300,109.9,91.749,91.632,0.25]
["bitfinex","SOLUSD",1645403613499,3.19043435,91.748,91.63,29.4739]
["bitfinex","SOLUSD",1645403613899,0.56420132,91.746,91.63,29.4739]
["bitfinex","SOLUSD",1645403614101,0.56420132,91.746,91.631,47.41120794]
["bitfinex","SOLUSD",1645403614300,2.6293831,91.745,91.631,157.31120794]
["bitfinex","SOLUSD",1645403614605,2.6293831,91.745,91.631,94.84320794]
["bitfinex","SOLUSD",1645403614800,16.3745,91.74,91.631,94.84320794]
["bitfinex","SOLUSD",1645403615001,24.7073,91.739,91.631,94.84320794]
["bitfinex","SOLUSD",1645403615203,27.3366831,91.739,91.631,94.84320794]
["bitfinex","SOLUSD",1645403615398,2.6293831,91.738,91.631,94.84320794]
["bitfinex","SOLUSD",1645403615602,2.6293831,91.738,91.631,204.74320794]
["bitfinex","SOLUSD",1645403615805,2.6293831,91.738,91.631,94.84320794]
["bitfinex","SOLUSD",1645403616203,2.6293831,91.738,91.632,0.25]
["bitfinex","SOLUSD",1645403616405,24.7073,91.739,91.641,109.9]
["bitfinex","SOLUSD",1645403616804,24.7073,91.739,91.651,109.9]
["bitfinex","SOLUSD",1645403617007,23.125,91.757,91.661,109.9]
["bitfinex","SOLUSD",1645403617206,23.125,91.757,91.662,0.25]
["bitfinex","SOLUSD",1645403618111,22.625,91.757,91.663,109.9]
["bitfinex","SOLUSD",1645403618315,22.625,91.757,91.664,0.25]
["bitfinex","SOLUSD",1645403618717,6.1786262,91.756,91.664,0.25]
["bitfinex","SOLUSD",1645403618912,6.1786262,91.756,91.671,109.9]
["bitfinex","SOLUSD",1645403619114,22.625,91.757,91.672,0.25]
["bitfinex","SOLUSD",1645403620815,22.625,91.757,91.68,126.2664]
["bitfinex","SOLUSD",1645403621011,22.625,91.757,91.681,0.25]
["bitfinex","SOLUSD",1645403621614,3.04085468,91.752,91.681,0.25]
["bitfinex","SOLUSD",1645403622014,9.21872866,91.751,91.681,0.25]
["bitfinex","SOLUSD",1645403622216,6.17787398,91.751,91.672,0.25]
["bitfinex","SOLUSD",1645403622414,6.17787398,91.75,91.672,0.25]
["bitfinex","SOLUSD",1645403622815,3.04085468,91.751,91.691,109.9]
["bitfinex","SOLUSD",1645403623017,3.04085468,91.751,91.692,45.47967186]
["bitfinex","SOLUSD",1645403623215,3.04085468,91.751,91.693,109.9]
["bitfinex","SOLUSD",1645403623815,3.04085468,91.752,91.693,109.9]
["bitfinex","SOLUSD",1645403624017,6.17787398,91.75,91.693,109.9]
["bitfinex","SOLUSD",1645403624217,3.04085468,91.751,91.693,109.9]
["bitfinex","SOLUSD",1645403624417,3.04085468,91.751,91.692,45.47967186]
["bitfinex","SOLUSD",1645403624818,3.04085468,91.744,91.692,45.47967186]
["bitfinex","SOLUSD",1645403625019,3.04085468,91.743,91.692,45.47967186]
["bitfinex","SOLUSD",1645403625419,3.04085468,91.742,91.692,45.47967186]
["bitfinex","SOLUSD",1645403625819,3.04085468,91.742,91.693,109.9]
["bitfinex","SOLUSD",1645403626020,3.04085468,91.753,91.693,109.9]
["bitfinex","SOLUSD",1645403626419,3.04085468,91.754,91.693,109.9]
["bitfinex","SOLUSD",1645403626623,6.17787398,91.752,91.693,109.9]
["bitfinex","SOLUSD",1645403626820,9.21872866,91.753,91.701,109.9]
["bitfinex","SOLUSD",1645403627020,3.04085468,91.753,91.701,109.9]
["bitfinex","SOLUSD",1645403627420,2.54085468,91.753,91.701,109.9]
["bitfinex","SOLUSD",1645403627621,6.17787398,91.773,91.701,109.9]
["bitfinex","SOLUSD",1645403627819,6.17787398,91.773,91.693,109.9]
["bitfinex","SOLUSD",1645403628522,6.17787398,91.773,91.711,109.9]
["bitfinex","SOLUSD",1645403628823,4.5654078,91.78,91.711,109.9]
["bitfinex","SOLUSD",1645403629624,6.17787398,91.79,91.701,109.9]
["bitfinex","SOLUSD",1645403629625,4.5654078,91.788,91.701,109.9]
["bitfinex","SOLUSD",1645403629823,6.17787398,91.779,91.721,109.9]
["bitfinex","SOLUSD",1645403630022,4.5654078,91.788,91.721,109.9]
["bitfinex","SOLUSD",1645403630228,4.5654078,91.804,91.721,109.9]
["bitfinex","SOLUSD",1645403630424,4.5654078,91.804,91.723,109.9]
["bitfinex","SOLUSD",1645403630924,57.10767222,91.804,91.725,109.9]
["bitfinex","SOLUSD",1645403631321,6.17787398,91.803,91.725,109.9]
["bitfinex","SOLUSD",1645403631923,6.17787398,91.803,91.731,109.9]
["bitfinex","SOLUSD",1645403632326,6.17787398,91.803,91.724,54.41898897]
["bitfinex","SOLUSD",1645403632523,8.80725708,91.803,91.724,54.41898897]
["bitfinex","SOLUSD",1645403632926,6.17787398,91.802,91.724,54.41898897]
["bitfinex","SOLUSD",1645403633323,2.6293831,91.801,91.724,54.41898897]
["bitfinex","SOLUSD",1645403633526,4.5654078,91.796,91.724,54.41898897]
["bitfinex","SOLUSD",1645403633725,16.3637,91.79,91.724,54.41898897]
["bitfinex","SOLUSD",1645403633921,6.17787398,91.789,91.724,54.41898897]
["bitfinex","SOLUSD",1645403634324,4.5654078,91.796,91.724,54.41898897]
["bitfinex","SOLUSD",1645403635028,4.5654078,91.796,91.725,109.9]
["bitfinex","SOLUSD",1645403635629,6.17787398,91.799,91.725,109.9]
["bitfinex","SOLUSD",1645403636458,6.17787398,91.799,91.731,109.9]
["bitfinex","SOLUSD",1645403637454,6.17787398,91.799,91.741,109.9]
["bitfinex","SOLUSD",1645403638055,6.17787398,91.818,91.741,109.9]
["bitfinex","SOLUSD",1645403638254,6.17787398,91.798,91.741,109.9]
["bitfinex","SOLUSD",1645403638460,6.17787398,91.818,91.741,109.9]
["bitfinex","SOLUSD",1645403638661,6.17787398,91.818,91.752,49.69495242]
["bitfinex","SOLUSD",1645403639060,6.17787398,91.818,91.753,109.9]
["bitfinex","SOLUSD",1645403640857,6.17787398,91.818,91.752,49.69495242]
["bitfinex","SOLUSD",1645403640858,6.17787398,91.818,91.761,109.9]
["bitfinex","SOLUSD",1645403641059,6.17787398,91.818,91.771,109.9]
["bitfinex","SOLUSD",1645403641263,6.17787398,91.849,91.772,0.25]
["bitfinex","SOLUSD",1645403641460,4.5654078,91.863,91.781,109.9]
["bitfinex","SOLUSD",1645403641660,4.5654078,91.863,91.783,109.9]
["bitfinex","SOLUSD",1645403641968,6.17787398,91.862,91.784,0.25]
["bitfinex","SOLUSD",1645403642158,22.13317932,91.875,91.791,109.9]
["bitfinex","SOLUSD",1645403642359,10.74328178,91.875,91.791,109.9]
["bitfinex","SOLUSD",1645403642558,4.5654078,91.875,91.792,0.25]
["bitfinex","SOLUSD",1645403642859,4.5654078,91.875,91.799,109.9]
["bitfinex","SOLUSD",1645403643058,4.5654078,91.896,91.811,175.35]
["bitfinex","SOLUSD",1645403643257,4.5654078,91.906,91.821,175.35]
["bitfinex","SOLUSD",1645403643458,4.5654078,91.906,91.82,13.1]
["bitfinex","SOLUSD",1645403643459,4.5654078,91.906,91.823,175.35]
["bitfinex","SOLUSD",1645403643668,4.5654078,91.92,91.824,0.25]
["bitfinex","SOLUSD",1645403643864,4.5654078,91.92,91.825,175.35]
["bitfinex","SOLUSD",1645403644071,4.5654078,91.92,91.841,109.9]
["bitfinex","SOLUSD",1645403644258,4.5654078,91.92,91.824,54.5912]
["bitfinex","SOLUSD",1645403644259,4.5654078,91.92,91.861,109.9]
["bitfinex","SOLUSD",1645403644459,4.5654078,91.959,91.871,109.9]
["bitfinex","SOLUSD",1645403644660,4.5654078,91.959,91.88,13.1]
["bitfinex","SOLUSD",1645403644857,6.17787398,91.968,91.88,13.1]
["bitfinex","SOLUSD",1645403645060,46.98212772,91.958,91.881,46.30244196]
["bitfinex","SOLUSD",1645403645358,6.17787398,91.957,91.89,16.3294]
["bitfinex","SOLUSD",1645403645558,6.17787398,91.957,91.89,29.4294]
["bitfinex","SOLUSD",1645403645758,6.17787398,91.968,91.89,7.84423124]
["bitfinex","SOLUSD",1645403646466,6.17787398,91.968,91.891,109.9]
["bitfinex","SOLUSD",1645403646664,6.17787398,91.969,91.892,0.25]
["bitfinex","SOLUSD",1645403646859,29.97,91.97,91.893,109.9]
["bitfinex","SOLUSD",1645403647059,29.97,91.97,91.894,0.25]
["bitfinex","SOLUSD",1645403647462,29.97,91.97,91.913,109.9]
["bitfinex","SOLUSD",1645403647760,29.97,91.97,91.921,109.9]
["bitfinex","SOLUSD",1645403647960,29.97,91.97,91.922,0.25]
["bitfinex","SOLUSD",1645403648560,29.97,91.97,91.93,16.32]
["bitfinex","SOLUSD",1645403648760,71.9705,92.03,91.94,13.1]
["bitfinex","SOLUSD",1645403648961,24.3321,92.03,91.95,13.1]
["bitfinex","SOLUSD",1645403649359,24.3321,92.03,91.953,109.9]
["bitfinex","SOLUSD",1645403649561,3.4174862,92.032,91.971,109.9]
["bitfinex","SOLUSD",1645403649761,3.4174862,92.032,91.98,13.1]
["bitfinex","SOLUSD",1645403649963,3.4174862,92.032,91.981,109.9]
["bitfinex","SOLUSD",1645403650165,3.4174862,92.032,91.982,0.25]
["bitfinex","SOLUSD",1645403650365,3.4174862,92.032,91.983,109.9]
["bitfinex","SOLUSD",1645403650563,3.4174862,92.032,91.984,0.25]
["bitfinex","SOLUSD",1645403650769,3.4174862,92.032,91.991,109.9]
["bitfinex","SOLUSD",1645403650964,22.5032,92.089,91.991,109.9]
["bitfinex","SOLUSD",1645403650965,22.5032,92.089,92.001,109.9]
["bitfinex","SOLUSD",1645403651166,22.5032,92.089,92.0,13.1]
["bitfinex","SOLUSD",1645403651570,22.5032,92.089,92.001,54.83339336]
["bitfinex","SOLUSD",1645403652765,22.5032,92.089,92.01,16.3063]
["bitfinex","SOLUSD",1645403652968,22.5032,92.089,92.02,13.1]
["bitfinex","SOLUSD",1645403653166,2.6293831,92.115,92.02,13.1]
["bitfinex","SOLUSD",1645403653967,47.37725796,92.114,92.021,40.37294437]
["bitfinex","SOLUSD",1645403654371,2.6293831,92.113,92.021,40.37294437]
["bitfinex","SOLUSD",1645403655269,16.3095,92.11,92.021,40.37294437]
["bitfinex","SOLUSD",1645403655768,2.6293831,92.109,92.021,40.37294437]
["bitfinex","SOLUSD",1645403655966,21.19009213,92.109,92.021,40.37294437]
["bitfinex","SOLUSD",1645403656367,2.6293831,92.108,92.0,13.1]
["bitfinex","SOLUSD",1645403656671,16.311,92.1,91.98,13.1]
["bitfinex","SOLUSD",1645403656873,109.9,92.099,91.97,13.1]
["bitfinex","SOLUSD",1645403657069,112.6,92.071,91.97,13.1]
["bitfinex","SOLUSD",1645403657268,112.6,92.071,91.95,13.1]
["bitfinex","SOLUSD",1645403657469,61.6737865,92.07,91.961,41.633873]
["bitfinex","SOLUSD",1645403657669,80.23449553,92.07,91.961,41.633873]
["bitfinex","SOLUSD",1645403657885,112.5293831,92.069,91.961,41.633873]
["bitfinex","SOLUSD",1645403658070,112.5293831,92.069,91.92,13.1]
["bitfinex","SOLUSD",1645403658071,1.54,92.052,91.92,13.1]
["bitfinex","SOLUSD",1645403658269,112.6,92.033,91.9,13.1]
["bitfinex","SOLUSD",1645403658470,16.3266,92.01,91.897,168.0492]
["bitfinex","SOLUSD",1645403658671,0.60666302,92.009,91.897,152.0309]
["bitfinex","SOLUSD",1645403659071,45.01156372,92.008,91.898,43.44990925]
["bitfinex","SOLUSD",1645403659271,0.61205439,92.007,91.898,43.44990925]
["bitfinex","SOLUSD",1645403659475,9.54143749,92.007,91.898,43.44990925]
["bitfinex","SOLUSD",1645403659676,2.6293831,92.006,91.898,43.44990925]
["bitfinex","SOLUSD",1645403659873,0.61205439,91.999,91.898,43.44990925]
["bitfinex","SOLUSD",1645403660274,2.6293831,91.998,91.898,43.44990925]
["bitfinex","SOLUSD",1645403660678,0.56449054,91.997,91.898,43.44990925]
["bitfinex","SOLUSD",1645403661075,2.6293831,91.996,91.898,43.44990925]
["bitfinex","SOLUSD",1645403661274,55.27194915,91.989,91.898,43.44990925]
["bitfinex","SOLUSD",1645403661473,0.58656109,91.988,91.898,43.44990925]
["bitfinex","SOLUSD",1645403661676,2.6293831,91.988,91.898,43.44990925]
["bitfinex","SOLUSD",1645403661883,3.2046112,91.987,91.898,43.44990925]
["bitfinex","SOLUSD",1645403662084,13.1,91.98,91.84,13.1]
["bitfinex","SOLUSD",1645403662276,1.54,91.972,91.81,54.4576]
["bitfinex","SOLUSD",1645403662480,109.9,91.959,91.81,67.5576]
["bitfinex","SOLUSD",1645403662677,13.1,91.96,91.81,67.5576]
["bitfinex","SOLUSD",1645403662678,1.54,91.952,91.811,6.0]
["bitfinex","SOLUSD",1645403662983,47.23931252,91.951,91.812,43.4847886]
["bitfinex","SOLUSD",1645403663180,46.52501738,91.951,91.82,16.3397]
["bitfinex","SOLUSD",1645403663377,46.52501738,91.951,91.83,13.1]
["bitfinex","SOLUSD",1645403663578,2.6293831,91.95,91.831,43.20356038]
["bitfinex","SOLUSD",1645403663782,16.3399,91.94,91.831,43.20356038]
["bitfinex","SOLUSD",1645403664388,16.3399,91.94,91.841,109.9]
["bitfinex","SOLUSD",1645403664588,46.52501738,91.951,91.842,0.25]
["bitfinex","SOLUSD",1645403665790,46.52501738,91.951,91.85,126.234]
["bitfinex","SOLUSD",1645403665984,46.52501738,91.951,91.852,109.9]
["bitfinex","SOLUSD",1645403666191,46.52501738,91.951,91.853,0.25]
["bitfinex","SOLUSD",1645403666886,46.52501738,91.951,91.861,109.9]
["bitfinex","SOLUSD",1645403667089,46.52501738,91.951,91.862,0.25]
["bitfinex","SOLUSD",1645403667888,24.7857,91.97,91.862,0.25]
["bitfinex","SOLUSD",1645403668287,24.7857,91.97,91.86,13.1]
["bitfinex","SOLUSD",1645403668288,24.7857,91.97,91.871,109.9]
["bitfinex","SOLUSD",1645403668487,24.7857,91.97,91.872,0.25]
["bitfinex","SOLUSD",1645403668989,24.7857,91.97,91.873,109.9]
["bitfinex","SOLUSD",1645403668990,51.03756955,91.969,91.873,109.9]
["bitfinex","SOLUSD",1645403669188,51.03756955,91.969,91.874,0.25]
["bitfinex","SOLUSD",1645403669787,24.7857,91.97,91.881,109.9]
["bitfinex","SOLUSD",1645403670489,48.0677,91.99,91.881,109.9]
["bitfinex","SOLUSD",1645403670894,42.9781013,91.989,91.881,109.9]
["bitfinex","SOLUSD",1645403671991,2.6293831,91.988,91.881,109.9]
["bitfinex","SOLUSD",1645403673794,16.331,91.98,91.881,109.9]
["bitfinex","SOLUSD",1645403674195,112.5293831,91.979,91.872,47.53323663]
["bitfinex","SOLUSD",1645403674393,6.16503879,91.978,91.872,47.53323663]
["bitfinex","SOLUSD",1645403674591,8.79442189,91.978,91.872,47.53323663]
["bitfinex","SOLUSD",1645403674795,16.3337,91.97,91.872,47.53323663]
["bitfinex","SOLUSD",1645403674992,48.10638997,91.969,91.872,47.53323663]
["bitfinex","SOLUSD",1645403675592,2.6293831,91.968,91.872,47.53323663]
["bitfinex","SOLUSD",1645403676195,109.9,91.959,91.872,47.53323663]
["bitfinex","SOLUSD",1645403676595,8.79552798,91.958,91.872,47.53323663]
["bitfinex","SOLUSD",1645403676797,6.16614488,91.957,91.872,47.53323663]
["bitfinex","SOLUSD",1645403677195,8.79552798,91.957,91.872,47.53323663]
["bitfinex","SOLUSD",1645403677419,48.09112493,91.955,91.872,47.53323663]
["bitfinex","SOLUSD",1645403679815,48.09112493,91.955,91.88,16.3321]
["bitfinex","SOLUSD",1645403682015,48.09112493,91.955,91.872,47.53323663]
["bitfinex","SOLUSD",1645403682216,112.5293831,91.954,91.872,47.53323663]
["bitfinex","SOLUSD",1645403682621,2.6293831,91.953,91.872,47.53323663]
["bitfinex","SOLUSD",1645403682818,109.9,91.949,91.872,47.53323663]
["bitfinex","SOLUSD",1645403683021,16.3394,91.93,91.872,47.53323663]
["bitfinex","SOLUSD",1645403683220,52.44619347,91.929,91.872,47.53323663]
["bitfinex","SOLUSD",1645403685023,16.3403,91.92,91.8,54.475]
["bitfinex","SOLUSD",1645403685226,109.9,91.919,91.8,54.475]
["bitfinex","SOLUSD",1645403685422,112.5293831,91.919,91.8,54.475]
["bitfinex","SOLUSD",1645403685623,2.6293831,91.918,91.8,54.475]
["bitfinex","SOLUSD",1645403686123,41.56015025,91.899,91.811,45.11981905]
["bitfinex","SOLUSD",1645403686323,6.16783576,91.898,91.811,45.11981905]
["bitfinex","SOLUSD",1645403686523,8.79721886,91.898,91.811,45.11981905]
["bitfinex","SOLUSD",1645403686724,6.16783576,91.897,91.811,45.11981905]
["bitfinex","SOLUSD",1645403687324,6.16783576,91.898,91.811,45.11981905]
["bitfinex","SOLUSD",1645403690429,6.16783576,91.899,91.811,45.11981905]
["bitfinex","SOLUSD",1645403691023,6.16783576,91.899,91.82,16.3442]
["bitfinex","SOLUSD",1645403691223,13.1,91.92,91.821,109.9]
["bitfinex","SOLUSD",1645403691427,24.57341489,106.01,91.831,109.9]
["bitfinex","SOLUSD",1645403691428,13.1,91.97,91.831,109.9]
["bitfinex","SOLUSD",1645403691725,6.16741343,91.931,91.832,0.25]
["bitfinex","SOLUSD",1645403691927,4.5654078,91.945,91.832,0.25]
["bitfinex","SOLUSD",1645403692127,6.16741343,91.947,91.832,0.25]
["bitfinex","SOLUSD",1645403692325,44.12268391,91.944,91.833,109.9]
["bitfinex","SOLUSD",1645403692525,6.16741343,91.943,91.842,65.45]
["bitfinex","SOLUSD",1645403692725,4.5654078,91.978,91.851,109.9]
["bitfinex","SOLUSD",1645403693126,13.1,92.0,91.852,0.25]
["bitfinex","SOLUSD",1645403693127,6.16424753,91.991,91.852,0.25]
["bitfinex","SOLUSD",1645403693324,4.5654078,91.992,91.852,0.25]
["bitfinex","SOLUSD",1645403693527,4.5654078,91.992,91.857,109.9]
["bitfinex","SOLUSD",1645403693725,109.9,91.99,91.861,109.9]
["bitfinex","SOLUSD",1645403693926,16.3316,91.98,91.87,16.332]
["bitfinex","SOLUSD",1645403694227,116.06424753,91.979,91.87,16.332]
["bitfinex","SOLUSD",1645403694425,116.06424753,91.979,91.858,54.25035761]
["bitfinex","SOLUSD",1645403694426,1.54,91.972,91.858,54.25035761]
["bitfinex","SOLUSD",1645403694631,48.49186902,91.951,91.858,54.25035761]
["bitfinex","SOLUSD",1645403694828,13.1,91.94,91.858,54.25035761]
["bitfinex","SOLUSD",1645403695028,116.06424753,91.939,91.858,54.25035761]
["bitfinex","SOLUSD",1645403695228,47.06566109,91.936,91.858,54.25035761]
["bitfinex","SOLUSD",1645403695431,116.06424753,91.935,91.858,54.25035761]
["bitfinex","SOLUSD",1645403695627,109.9,91.933,91.858,54.25035761]
["bitfinex","SOLUSD",1645403695827,16.3442,91.93,91.858,54.25035761]
["bitfinex","SOLUSD",1645403696028,6.16424753,91.929,91.858,54.25035761]
["bitfinex","SOLUSD",1645403696428,47.06566109,91.936,91.858,54.25035761]
["bitfinex","SOLUSD",1645403696628,2.6293831,91.964,91.859,109.9]
["bitfinex","SOLUSD",1645403696829,6.16582003,91.935,91.861,109.9]
["bitfinex","SOLUSD",1645403697129,2.6293831,91.978,91.862,0.25]
["bitfinex","SOLUSD",1645403697428,6.16481682,91.969,91.862,0.25]
["bitfinex","SOLUSD",1645403697629,39.50460395,91.968,91.862,0.25]
["bitfinex","SOLUSD",1645403697827,6.16481682,91.967,91.862,110.15]
["bitfinex","SOLUSD",1645403698529,16.3337,91.96,91.881,53.98448207]
["bitfinex","SOLUSD",1645403698732,6.16481682,91.959,91.881,53.98448207]
["bitfinex","SOLUSD",1645403700432,112.5293831,91.958,91.881,53.98448207]
["bitfinex","SOLUSD",1645403700644,40.43436794,91.949,91.881,53.98448207]
["bitfinex","SOLUSD",1645403700833,6.16481682,91.948,91.881,53.98448207]
["bitfinex","SOLUSD",1645403701937,6.16481682,91.968,91.881,53.98448207]
["bitfinex","SOLUSD",1645403702135,6.16481682,91.969,91.881,53.98448207]
["bitfinex","SOLUSD",1645403702334,6.16481682,91.969,91.882,109.9]
["bitfinex","SOLUSD",1645403702738,54.15704543,91.978,91.882,109.9]
["bitfinex","SOLUSD",1645403702936,22.5654,91.998,91.883,0.25]
["bitfinex","SOLUSD",1645403703140,6.16257958,91.997,91.883,0.25]
["bitfinex","SOLUSD",1645403703736,16.3302,91.99,91.89,16.3317]
["bitfinex","SOLUSD",1645403703940,50.55105061,91.989,91.89,29.4317]
["bitfinex","SOLUSD",1645403704237,6.16257958,91.988,91.891,109.9]
["bitfinex","SOLUSD",1645403704438,6.16257958,91.988,91.89,13.1]
["bitfinex","SOLUSD",1645403704644,8.79196268,91.988,91.881,53.98448207]
["bitfinex","SOLUSD",1645403704839,2.6293831,91.987,91.881,53.98448207]
["bitfinex","SOLUSD",1645403705039,109.9,91.986,91.881,53.98448207]
["bitfinex","SOLUSD",1645403705440,109.9,91.984,91.881,53.98448207]
["bitfinex","SOLUSD",1645403705644,109.9,91.982,91.881,53.98448207]
["bitfinex","SOLUSD",1645403705841,126.2302,91.98,91.881,53.98448207]
["bitfinex","SOLUSD",1645403706140,6.16257958,91.979,91.881,53.98448207]
["bitfinex","SOLUSD",1645403707044,1.52929632,91.944,91.881,53.98448207]
["bitfinex","SOLUSD",1645403707241,1.52929632,91.942,91.881,53.98448207]
["bitfinex","SOLUSD",1645403707442,1.52929632,91.941,91.881,53.98448207]
["bitfinex","SOLUSD",1645403707842,1.52929632,91.943,91.89,16.3316]
["bitfinex","SOLUSD",1645403708043,1.52929632,91.949,91.89,16.3316]
["bitfinex","SOLUSD",1645403708443,1.52929632,91.95,91.89,16.3316]
["bitfinex","SOLUSD",1645403708643,1.52929632,91.949,91.89,16.3316]
["bitfinex","SOLUSD",1645403709044,1.52929632,91.948,91.89,16.3316]
["bitfinex","SOLUSD",1645403709445,1.52929632,91.948,91.891,109.9]
["bitfinex","SOLUSD",1645403709644,6.16398417,91.969,91.891,109.9]
["bitfinex","SOLUSD",1645403709645,1.52929632,91.953,91.9,16.3293]
["bitfinex","SOLUSD",1645403709844,1.52929632,91.956,91.9,16.3293]
["bitfinex","SOLUSD",1645403710045,1.52929632,91.956,91.901,39.62436046]
["bitfinex","SOLUSD",1645403710648,1.52929632,91.955,91.901,39.62436046]
["bitfinex","SOLUSD",1645403710949,1.52929632,91.957,91.901,39.62436046]
["bitfinex","SOLUSD",1645403711746,1.52929632,91.955,91.901,39.62436046]
["bitfinex","SOLUSD",1645403711945,22.49362056,91.98,91.901,39.62436046]
["bitfinex","SOLUSD",1645403711946,1.52929632,91.957,91.91,16.3285]
["bitfinex","SOLUSD",1645403712147,1.52929632,91.958,91.91,16.3285]
["bitfinex","SOLUSD",1645403712848,1.52929632,91.96,91.91,16.3285]
["bitfinex","SOLUSD",1645403713848,1.52929632,91.961,91.91,16.3285]
["bitfinex","SOLUSD",1645403714050,1.52929632,91.962,91.91,16.3285]
["bitfinex","SOLUSD",1645403714950,1.52929632,91.963,91.91,16.3285]
["bitfinex","SOLUSD",1645403715353,1.52929632,91.966,91.921,109.9]
["bitfinex","SOLUSD",1645403715552,1.52929632,91.974,91.921,109.9]
["bitfinex","SOLUSD",1645403715753,1.52929632,91.98,91.921,109.9]
["bitfinex","SOLUSD",1645403715955,1.52929632,91.987,91.921,109.9]
["bitfinex","SOLUSD",1645403716152,1.52929632,91.985,91.923,109.9]
["bitfinex","SOLUSD",1645403716353,1.52929632,91.987,91.922,54.16722035]
["bitfinex","SOLUSD",1645403716552,1.52929632,91.984,91.93,16.3232]
["bitfinex","SOLUSD",1645403716753,1.52929632,91.979,91.93,16.3232]
["bitfinex","SOLUSD",1645403717154,4.5654078,92.031,91.931,109.9]
["bitfinex","SOLUSD",1645403717155,1.52929632,91.981,91.931,109.9]
["bitfinex","SOLUSD",1645403717358,1.52929632,91.983,91.931,109.9]
["bitfinex","SOLUSD",1645403717553,1.52929632,91.983,91.92,67.5054]
["bitfinex","SOLUSD",1645403717554,1.52929632,91.989,91.941,154.1168627]
["bitfinex","SOLUSD",1645403717954,1.52929632,91.993,91.941,154.1168627]
["bitfinex","SOLUSD",1645403718156,1.52929632,91.993,91.941,158.6368627]
["bitfinex","SOLUSD",1645403718771,1.52929632,91.993,91.95,16.3208]
["bitfinex","SOLUSD",1645403718973,1.52929632,91.994,91.95,16.3208]
["bitfinex","SOLUSD",1645403719172,1.52929632,91.994,91.951,109.9]
["bitfinex","SOLUSD",1645403719372,1.52929632,91.995,91.951,109.9]
["bitfinex","SOLUSD",1645403719971,1.52929632,91.988,91.951,109.9]
["bitfinex","SOLUSD",1645403720174,1.52929632,91.988,91.942,109.9]
["bitfinex","SOLUSD",1645403720374,1.52929632,91.989,91.942,109.9]
["bitfinex","SOLUSD",1645403720779,1.52929632,91.991,91.96,16.3195]
["bitfinex","SOLUSD",1645403720974,1.52929632,91.997,91.961,109.9]
["bitfinex","SOLUSD",1645403721180,1.52929632,92.001,91.961,109.9]
["bitfinex","SOLUSD",1645403721378,0.0086206,92.012,91.963,109.9]
["bitfinex","SOLUSD",1645403721573,3.05771178,92.047,91.965,175.35]
["bitfinex","SOLUSD",1645403721778,3.05771178,92.056,91.981,109.9]
["bitfinex","SOLUSD",1645403721975,3.05771178,92.072,92.001,109.9]
["bitfinex","SOLUSD",1645403722175,3.05771178,92.083,92.011,109.9]
["bitfinex","SOLUSD",1645403722376,3.05771178,92.088,92.011,114.45]
["bitfinex","SOLUSD",1645403722677,3.05771178,92.093,92.013,109.9]
["bitfinex","SOLUSD",1645403722876,3.05771178,92.094,92.013,109.9]
["bitfinex","SOLUSD",1645403723075,3.05771178,92.092,92.02,16.3072]
["bitfinex","SOLUSD",1645403723277,3.05771178,92.084,92.02,16.3072]
["bitfinex","SOLUSD",1645403723475,57.02935201,92.083,92.02,16.3072]
["bitfinex","SOLUSD",1645403723780,9.21804462,92.082,92.02,16.3072]
["bitfinex","SOLUSD",1645403723977,53.97164023,92.083,92.02,16.3072]
["bitfinex","SOLUSD",1645403724375,3.05771178,92.099,92.02,16.3072]
["bitfinex","SOLUSD",1645403724778,3.05771178,92.098,92.02,16.3072]
["bitfinex","SOLUSD",1645403724976,3.05771178,92.098,92.012,52.65812619]
["bitfinex","SOLUSD",1645403724977,3.05771178,92.093,92.012,52.65812619]
["bitfinex","SOLUSD",1645403725376,41.31496693,92.077,92.012,52.65812619]
["bitfinex","SOLUSD",1645403725778,6.15649679,92.076,92.012,52.65812619]
["bitfinex","SOLUSD",1645403726976,41.31496693,92.077,92.012,52.65812619]
["bitfinex","SOLUSD",1645403727575,3.05771178,92.087,92.012,52.65812619]
["bitfinex","SOLUSD",1645403727777,19.36871178,92.09,92.02,16.309]
["bitfinex","SOLUSD",1645403727975,6.15722938,92.086,92.02,16.309]
["bitfinex","SOLUSD",1645403728176,6.15722938,92.089,92.02,16.309]
["bitfinex","SOLUSD",1645403728476,50.35299704,92.099,92.021,109.9]
["bitfinex","SOLUSD",1645403728778,6.15637923,92.098,92.021,109.9]
["bitfinex","SOLUSD",1645403728981,3.05771178,92.105,92.041,109.9]
["bitfinex","SOLUSD",1645403729174,3.05771178,92.108,92.041,109.9]
["bitfinex","SOLUSD",1645403729379,3.05771178,92.11,92.021,109.9]
["bitfinex","SOLUSD",1645403729578,3.05771178,92.115,92.022,0.25]
["bitfinex","SOLUSD",1645403729776,3.05771178,92.117,92.022,0.25]
["bitfinex","SOLUSD",1645403729974,49.79447818,92.116,92.021,109.9]
["bitfinex","SOLUSD",1645403730177,6.15637923,92.115,92.02,67.4462]
["bitfinex","SOLUSD",1645403730378,49.29447818,92.116,92.02,13.1]
["bitfinex","SOLUSD",1645403730575,8.78571589,92.115,92.02,13.1]
["bitfinex","SOLUSD",1645403730775,3.05771178,92.111,92.012,52.65812619]
["bitfinex","SOLUSD",1645403731177,16.3091,92.1,92.02,16.3091]
["bitfinex","SOLUSD",1645403731375,42.18254385,92.099,92.02,16.3091]
["bitfinex","SOLUSD",1645403731777,6.15674902,92.098,92.02,16.3091]
["bitfinex","SOLUSD",1645403732577,16.3104,92.09,92.012,52.65812619]
["bitfinex","SOLUSD",1645403732978,2.6293831,92.089,92.012,52.65812619]
["bitfinex","SOLUSD",1645403733579,109.9,92.079,91.98,54.372]
["bitfinex","SOLUSD",1645403733781,109.9,92.079,91.964,23.4068]
["bitfinex","SOLUSD",1645403733978,109.9,92.077,91.964,23.4068]
["bitfinex","SOLUSD",1645403734184,109.9,92.075,91.964,23.4068]
["bitfinex","SOLUSD",1645403734380,109.9,92.073,91.964,23.4068]
["bitfinex","SOLUSD",1645403734680,16.3166,92.06,91.965,49.44248467]
["bitfinex","SOLUSD",1645403734878,29.4166,92.06,91.965,49.44248467]
["bitfinex","SOLUSD",1645403735079,2.6293831,92.059,91.965,49.44248467]
["bitfinex","SOLUSD",1645403735280,109.9,92.057,91.965,49.44248467]
["bitfinex","SOLUSD",1645403735581,3.28430295,92.056,91.965,49.44248467]
["bitfinex","SOLUSD",1645403735780,116.0600543,92.055,91.965,49.44248467]
["bitfinex","SOLUSD",1645403736090,109.9,92.039,91.891,24.8232]
["bitfinex","SOLUSD",1645403736282,3.05771178,92.041,91.891,24.8232]
["bitfinex","SOLUSD",1645403736283,109.9,92.029,91.891,24.8232]
["bitfinex","SOLUSD",1645403736484,0.61248093,92.021,91.891,24.8232]
["bitfinex","SOLUSD",1645403736685,109.9,92.009,91.891,24.8232]
["bitfinex","SOLUSD",1645403736881,0.56727122,92.008,91.891,24.8232]
["bitfinex","SOLUSD",1645403737083,16.3308,91.98,91.893,109.9]
["bitfinex","SOLUSD",1645403737481,45.86808706,91.994,91.893,109.9]
["bitfinex","SOLUSD",1645403737683,46.9321,92.006,91.893,109.9]
["bitfinex","SOLUSD",1645403737885,46.9321,92.006,91.892,41.87675196]
["bitfinex","SOLUSD",1645403737886,2.6293831,92.028,91.897,175.35]
["bitfinex","SOLUSD",1645403738084,46.9321,92.037,91.911,109.9]
["bitfinex","SOLUSD",1645403738282,16.3232,92.02,91.94,16.323]
["bitfinex","SOLUSD",1645403738682,50.74813495,92.019,91.941,51.46953665]
["bitfinex","SOLUSD",1645403740686,109.9,92.009,91.941,51.46953665]
["bitfinex","SOLUSD",1645403741087,2.6293831,92.008,91.891,22.5785]
["bitfinex","SOLUSD",1645403741285,109.9,92.007,91.891,22.5785]
["bitfinex","SOLUSD",1645403741486,119.12054771,92.007,91.891,22.5785]
["bitfinex","SOLUSD",1645403741793,109.9,92.005,91.891,22.5785]
["bitfinex","SOLUSD",1645403741987,49.47882565,91.988,91.892,49.08569527]
["bitfinex","SOLUSD",1645403742186,109.9,91.987,91.892,49.08569527]
["bitfinex","SOLUSD",1645403742387,112.5293831,91.987,91.892,49.08569527]
["bitfinex","SOLUSD",1645403742788,2.6293831,91.986,91.892,49.08569527]
["bitfinex","SOLUSD",1645403743788,16.333,91.96,91.892,49.08569527]
["bitfinex","SOLUSD",1645403743988,41.49850882,91.959,91.892,49.08569527]
["bitfinex","SOLUSD",1645403748797,126.2348,91.95,91.892,49.08569527]
["bitfinex","SOLUSD",1645403748996,126.2348,91.95,91.86,16.3358]
["bitfinex","SOLUSD",1645403749198,2.6293831,91.949,91.86,16.3358]
["bitfinex","SOLUSD",1645403749396,2.6293831,91.949,91.833,24.8174]
["bitfinex","SOLUSD",1645403749606,109.9,91.947,91.833,24.8174]
["bitfinex","SOLUSD",1645403749996,2.6293831,91.946,91.834,54.71263414]
["bitfinex","SOLUSD",1645403750197,109.9,91.944,91.834,54.71263414]
["bitfinex","SOLUSD",1645403750799,16.3384,91.93,91.84,16.3395]
["bitfinex","SOLUSD",1645403750998,48.96516189,91.929,91.84,16.3395]
["bitfinex","SOLUSD",1645403753601,16.3384,91.93,91.841,109.9]
["bitfinex","SOLUSD",1645403753902,47.2739,91.948,91.84,16.3395]
["bitfinex","SOLUSD",1645403753903,16.3365,91.94,91.86,16.3365]
["bitfinex","SOLUSD",1645403754500,52.3499267,91.939,91.861,42.31151781]
["bitfinex","SOLUSD",1645403754900,47.2739,91.948,91.87,16.3355]
["bitfinex","SOLUSD",1645403755904,100.47656217,91.948,91.87,16.3355]
["bitfinex","SOLUSD",1645403757209,100.47656217,91.948,91.861,42.31151781]
["bitfinex","SOLUSD",1645403757210,112.5293831,91.947,91.861,42.31151781]
["bitfinex","SOLUSD",1645403757803,2.6293831,91.946,91.861,42.31151781]
["bitfinex","SOLUSD",1645403758005,16.3368,91.94,91.861,42.31151781]
["bitfinex","SOLUSD",1645403759406,100.47656217,91.948,91.87,16.3356]
["bitfinex","SOLUSD",1645403761105,16.335,91.95,91.87,16.3356]
["bitfinex","SOLUSD",1645403761306,54.4518,91.97,91.87,16.3356]
["bitfinex","SOLUSD",1645403761307,46.0827,91.969,91.87,16.3356]
["bitfinex","SOLUSD",1645403762107,43.15253763,91.968,91.87,16.3356]
["bitfinex","SOLUSD",1645403762306,16.3332,91.96,91.87,16.3356]
["bitfinex","SOLUSD",1645403763208,126.2332,91.96,91.87,16.3356]
["bitfinex","SOLUSD",1645403763409,128.8625831,91.96,91.861,42.31151781]
["bitfinex","SOLUSD",1645403763712,126.2396,91.93,91.861,42.31151781]
["bitfinex","SOLUSD",1645403763911,43.34944818,91.929,91.861,42.31151781]
["bitfinex","SOLUSD",1645403764608,109.9,91.928,91.861,42.31151781]
["bitfinex","SOLUSD",1645403764808,126.2411,91.92,91.861,42.31151781]
["bitfinex","SOLUSD",1645403765208,16.3411,91.92,91.861,42.31151781]
["bitfinex","SOLUSD",1645403765408,126.2411,91.92,91.861,42.31151781]
["bitfinex","SOLUSD",1645403766009,16.3411,91.92,91.861,42.31151781]
["bitfinex","SOLUSD",1645403767014,2.6293831,91.937,91.861,42.31151781]
["bitfinex","SOLUSD",1645403767222,3.05771178,91.955,91.861,42.31151781]
["bitfinex","SOLUSD",1645403767437,6.16391825,91.959,91.861,42.31151781]
["bitfinex","SOLUSD",1645403767638,109.9,91.958,91.861,42.31151781]
["bitfinex","SOLUSD",1645403768136,109.9,91.956,91.861,42.31151781]
["bitfinex","SOLUSD",1645403768536,39.4380884,91.939,91.861,42.31151781]
["bitfinex","SOLUSD",1645403770740,39.4380884,91.939,91.87,16.3357]
["bitfinex","SOLUSD",1645403772042,39.4380884,91.939,91.861,42.31151781]
["bitfinex","SOLUSD",1645403772241,6.16429716,91.938,91.861,42.31151781]
["bitfinex","SOLUSD",1645403773042,39.4380884,91.939,91.861,42.31151781]
["bitfinex","SOLUSD",1645403773644,39.4380884,91.939,91.862,110.15]
["bitfinex","SOLUSD",1645403774043,23.5604,91.955,91.862,105.15]
["bitfinex","SOLUSD",1645403774246,23.5604,91.955,91.871,109.9]
["bitfinex","SOLUSD",1645403774644,3.05771178,91.97,91.871,109.9]
["bitfinex","SOLUSD",1645403774845,6.16217967,91.968,91.871,116.24]
["bitfinex","SOLUSD",1645403775044,48.9058827,91.968,91.871,116.24]
["bitfinex","SOLUSD",1645403775247,48.9058827,91.968,91.872,0.25]
["bitfinex","SOLUSD",1645403775448,5.66217967,91.967,91.872,0.25]
["bitfinex","SOLUSD",1645403775647,42.74370303,91.968,91.872,0.25]
["bitfinex","SOLUSD",1645403775848,42.74370303,91.968,91.891,41.19872094]
["bitfinex","SOLUSD",1645403776450,3.05771178,91.978,91.892,109.9]
["bitfinex","SOLUSD",1645403776649,3.05771178,91.993,91.893,0.25]
["bitfinex","SOLUSD",1645403776849,3.05771178,92.001,91.901,65.45]
["bitfinex","SOLUSD",1645403777048,47.7135,92.038,91.917,65.45]
["bitfinex","SOLUSD",1645403777049,3.05771178,92.012,91.917,65.45]
["bitfinex","SOLUSD",1645403777248,3.05771178,92.014,91.921,109.9]
["bitfinex","SOLUSD",1645403777449,54.86990699,92.013,91.923,109.9]
["bitfinex","SOLUSD",1645403777650,54.86990699,92.013,91.924,0.25]
["bitfinex","SOLUSD",1645403777651,0.25,92.012,91.924,0.25]
["bitfinex","SOLUSD",1645403778750,0.25,92.012,91.94,16.3196]
["bitfinex","SOLUSD",1645403778951,0.25,92.012,91.941,46.83293242]
["bitfinex","SOLUSD",1645403779357,0.25,92.012,91.942,109.9]
["bitfinex","SOLUSD",1645403779555,3.05771178,92.028,91.942,109.9]
["bitfinex","SOLUSD",1645403779756,3.05771178,92.032,91.943,0.25]
["bitfinex","SOLUSD",1645403779952,50.77121178,92.038,91.943,0.25]
["bitfinex","SOLUSD",1645403780355,3.05771178,92.043,91.95,16.3207]
["bitfinex","SOLUSD",1645403780552,50.02856452,92.042,91.95,16.3207]
["bitfinex","SOLUSD",1645403781352,0.25,92.041,91.95,16.3207]
["bitfinex","SOLUSD",1645403781554,16.3188,92.04,91.96,16.3193]
["bitfinex","SOLUSD",1645403781853,16.3188,92.04,91.961,44.64683861]
["bitfinex","SOLUSD",1645403783152,16.3188,92.04,91.962,109.9]
["bitfinex","SOLUSD",1645403783353,16.3165,92.06,91.971,109.9]
["bitfinex","SOLUSD",1645403783753,3.05771178,92.074,91.973,109.9]
["bitfinex","SOLUSD",1645403783953,3.05771178,92.081,91.981,109.9]
["bitfinex","SOLUSD",1645403784152,3.05771178,92.081,91.982,0.25]
["bitfinex","SOLUSD",1645403784355,48.67845302,92.08,91.983,109.9]
["bitfinex","SOLUSD",1645403784553,51.7361648,92.08,91.983,109.9]
["bitfinex","SOLUSD",1645403784854,64.99175302,92.08,92.0,16.3115]
["bitfinex","SOLUSD",1645403785057,64.99175302,92.08,92.001,51.63479837]
["bitfinex","SOLUSD",1645403785254,48.67845302,92.08,92.001,51.63479837]
["bitfinex","SOLUSD",1645403785661,48.67845302,92.08,92.002,109.9]
["bitfinex","SOLUSD",1645403786252,48.67845302,92.08,92.001,51.63479837]
["bitfinex","SOLUSD",1645403786453,48.67845302,92.08,92.01,16.3097]
["bitfinex","SOLUSD",1645403786654,0.25,92.079,92.01,16.3097]
["bitfinex","SOLUSD",1645403787053,49.1144,92.088,92.01,16.3097]
["bitfinex","SOLUSD",1645403787252,3.05771178,92.104,92.01,16.3097]
["bitfinex","SOLUSD",1645403787452,3.05771178,92.114,92.01,16.3097]
["bitfinex","SOLUSD",1645403787653,3.05771178,92.115,92.011,109.9]
["bitfinex","SOLUSD",1645403787858,128.9064,92.12,92.03,16.3058]
["bitfinex","SOLUSD",1645403788161,165.15795288,92.119,92.031,46.05952636]
["bitfinex","SOLUSD",1645403788354,55.25795288,92.119,92.031,46.05952636]
["bitfinex","SOLUSD",1645403788556,3.05771178,92.13,92.031,46.05952636]
["bitfinex","SOLUSD",1645403788755,3.05771178,92.133,92.031,46.05952636]
["bitfinex","SOLUSD",1645403789055,3.05771178,92.14,92.04,16.3049]
["bitfinex","SOLUSD",1645403789257,3.05771178,92.142,92.041,0.25]
["bitfinex","SOLUSD",1645403789456,16.75095971,92.152,92.041,0.25]
["bitfinex","SOLUSD",1645403789658,46.96086065,92.151,92.041,0.25]
["bitfinex","SOLUSD",1645403790856,16.2996,92.15,92.07,16.2991]
["bitfinex","SOLUSD",1645403791065,16.2996,92.15,92.071,46.57084814]
["bitfinex","SOLUSD",1645403791256,2.6293831,92.149,92.071,46.57084814]
["bitfinex","SOLUSD",1645403791660,46.96086065,92.151,92.071,46.57084814]
["bitfinex","SOLUSD",1645403792259,16.3016,92.14,92.071,46.57084814]
["bitfinex","SOLUSD",1645403792656,2.6293831,92.15,92.071,46.57084814]
["bitfinex","SOLUSD",1645403793677,2.6293831,92.15,92.08,16.2981]
["bitfinex","SOLUSD",1645403793859,2.6293831,92.171,92.08,16.2981]
["bitfinex","SOLUSD",1645403794259,23.7824,92.175,92.08,16.2981]
["bitfinex","SOLUSD",1645403794560,55.13685716,92.174,92.08,29.3981]
["bitfinex","SOLUSD",1645403794774,57.76624026,92.174,92.08,29.3981]
["bitfinex","SOLUSD",1645403794972,2.6293831,92.173,92.08,16.2981]
["bitfinex","SOLUSD",1645403796061,16.2964,92.17,92.08,16.2981]
["bitfinex","SOLUSD",1645403796460,2.6293831,92.169,92.08,16.2981]
["bitfinex","SOLUSD",1645403797661,0.25,92.168,92.08,16.2981]
["bitfinex","SOLUSD",1645403797863,0.25,92.168,92.071,46.57084814]
["bitfinex","SOLUSD",1645403797864,16.2981,92.16,92.071,46.57084814]
["bitfinex","SOLUSD",1645403798064,50.38619515,92.159,92.071,46.57084814]
["bitfinex","SOLUSD",1645403798263,53.01557825,92.159,92.071,46.57084814]
["bitfinex","SOLUSD",1645403798567,2.6293831,92.158,92.071,46.57084814]
["bitfinex","SOLUSD",1645403798964,2.6293831,92.158,92.072,109.9]
["bitfinex","SOLUSD",1645403799164,2.6293831,92.158,92.071,46.57084814]
["bitfinex","SOLUSD",1645403799363,50.38619515,92.159,92.08,16.2981]
["bitfinex","SOLUSD",1645403800165,50.38619515,92.159,92.081,109.9]
["bitfinex","SOLUSD",1645403800365,50.38619515,92.159,92.1,16.293]
["bitfinex","SOLUSD",1645403800568,50.38619515,92.159,92.101,39.15334175]
["bitfinex","SOLUSD",1645403800767,2.6293831,92.158,92.06,13.1]
["bitfinex","SOLUSD",1645403801074,112.5293831,92.158,92.06,13.1]
["bitfinex","SOLUSD",1645403801289,112.5293831,92.158,92.044,73.4844]
["bitfinex","SOLUSD",1645403801491,2.6293831,92.157,92.04,13.1]
["bitfinex","SOLUSD",1645403801696,109.9,92.149,92.06,16.3005]
["bitfinex","SOLUSD",1645403801889,0.25,92.156,92.061,43.75320666]
["bitfinex","SOLUSD",1645403802089,2.6293831,92.149,92.061,43.75320666]
["bitfinex","SOLUSD",1645403803892,16.3013,92.14,92.061,43.75320666]
["bitfinex","SOLUSD",1645403804191,52.63429506,92.139,92.07,16.2997]
["bitfinex","SOLUSD",1645403806094,0.25,92.138,92.07,16.2997]
["bitfinex","SOLUSD",1645403806302,0.25,92.138,92.061,43.75320666]
["bitfinex","SOLUSD",1645403807900,0.25,92.138,92.07,16.2997]
["bitfinex","SOLUSD",1645403808696,0.25,92.138,92.061,43.75320666]
["bitfinex","SOLUSD",1645403812800,3.05771178,92.134,92.061,43.75320666]
["bitfinex","SOLUSD",1645403812998,3.05771178,92.128,92.061,43.75320666]
["bitfinex","SOLUSD",1645403813202,3.05771178,92.131,92.061,43.75320666]
["bitfinex","SOLUSD",1645403813499,3.05771178,92.134,92.061,43.75320666]
["bitfinex","SOLUSD",1645403814203,3.05771178,92.138,92.061,43.75320666]
["bitfinex","SOLUSD",1645403814602,3.05771178,92.137,92.061,43.75320666]
["bitfinex","SOLUSD",1645403814800,3.05771178,92.133,92.061,43.75320666]
["bitfinex","SOLUSD",1645403815405,112.95771178,92.129,92.061,43.75320666]
["bitfinex","SOLUSD",1645403815804,15.65,92.14,92.061,43.75320666]
["bitfinex","SOLUSD",1645403815805,3.05771178,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403816205,3.05771178,92.108,92.061,43.75320666]
["bitfinex","SOLUSD",1645403816604,0.25,92.107,92.061,43.75320666]
["bitfinex","SOLUSD",1645403816810,3.05771178,92.11,92.061,43.75320666]
["bitfinex","SOLUSD",1645403816811,3.30771178,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403817006,3.05771178,92.108,92.061,43.75320666]
["bitfinex","SOLUSD",1645403818006,50.59995765,92.101,92.061,43.75320666]
["bitfinex","SOLUSD",1645403818807,3.05771178,92.103,92.061,43.75320666]
["bitfinex","SOLUSD",1645403819206,0.25,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403820407,3.05771178,92.111,92.061,43.75320666]
["bitfinex","SOLUSD",1645403820607,3.05771178,92.11,92.061,43.75320666]
["bitfinex","SOLUSD",1645403821107,3.05771178,92.107,92.061,43.75320666]
["bitfinex","SOLUSD",1645403821310,3.05771178,92.106,92.061,43.75320666]
["bitfinex","SOLUSD",1645403821508,3.05771178,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403822209,3.05771178,92.105,92.061,43.75320666]
["bitfinex","SOLUSD",1645403822409,3.05771178,92.104,92.061,43.75320666]
["bitfinex","SOLUSD",1645403822808,3.05771178,92.105,92.061,43.75320666]
["bitfinex","SOLUSD",1645403823011,3.05771178,92.107,92.061,43.75320666]
["bitfinex","SOLUSD",1645403823711,3.05771178,92.108,92.061,43.75320666]
["bitfinex","SOLUSD",1645403823911,3.05771178,92.11,92.061,43.75320666]
["bitfinex","SOLUSD",1645403824211,3.30771178,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403824410,0.25,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403824616,3.05771178,92.113,92.061,43.75320666]
["bitfinex","SOLUSD",1645403824812,3.05771178,92.11,92.061,43.75320666]
["bitfinex","SOLUSD",1645403825413,51.9351819,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403825613,3.05771178,92.108,92.061,43.75320666]
["bitfinex","SOLUSD",1645403825813,54.99289368,92.109,92.061,43.75320666]
["bitfinex","SOLUSD",1645403827715,3.05771178,92.108,92.061,43.75320666]
["bitfinex","SOLUSD",1645403828416,3.05771178,92.106,92.02,54.3471]
["bitfinex","SOLUSD",1645403828615,0.25,92.107,91.99,24.3433]
["bitfinex","SOLUSD",1645403828616,3.05771178,92.101,92.0,70.008]
["bitfinex","SOLUSD",1645403828816,3.05771178,92.094,92.0,70.008]
["bitfinex","SOLUSD",1645403829016,3.05771178,92.094,92.0,15.65]
["bitfinex","SOLUSD",1645403829217,3.05771178,92.09,92.0,15.65]
["bitfinex","SOLUSD",1645403829415,54.47263638,92.089,92.001,51.21063485]
["bitfinex","SOLUSD",1645403829619,57.53034816,92.089,92.001,51.21063485]
["bitfinex","SOLUSD",1645403829816,16.3116,92.08,92.001,51.21063485]
["bitfinex","SOLUSD",1645403830217,3.05771178,92.075,92.001,51.21063485]
["bitfinex","SOLUSD",1645403830416,45.46848575,92.073,92.001,51.21063485]
["bitfinex","SOLUSD",1645403831117,16.3135,92.07,92.001,51.21063485]
["bitfinex","SOLUSD",1645403832320,2.6293831,92.069,92.001,51.21063485]
["bitfinex","SOLUSD",1645403833123,16.3135,92.07,92.001,51.21063485]
["bitfinex","SOLUSD",1645403835034,0.25,92.069,92.001,51.21063485]
["bitfinex","SOLUSD",1645403837940,45.46848575,92.073,92.001,51.21063485]
["bitfinex","SOLUSD",1645403838641,0.25,92.072,92.001,51.21063485]
["bitfinex","SOLUSD",1645403838840,16.3139,92.07,92.001,51.21063485]
["bitfinex","SOLUSD",1645403840343,0.25,92.072,92.001,51.21063485]
["bitfinex","SOLUSD",1645403841152,45.16991689,92.084,92.001,51.21063485]
["bitfinex","SOLUSD",1645403841447,1.53119915,92.064,92.001,51.21063485]
["bitfinex","SOLUSD",1645403841644,1.53119915,92.063,92.001,51.21063485]
["bitfinex","SOLUSD",1645403841846,1.53119915,92.063,92.01,16.3101]
["bitfinex","SOLUSD",1645403842250,1.53119915,92.066,92.01,16.3101]
["bitfinex","SOLUSD",1645403842447,16.3111,92.09,92.01,16.3101]
["bitfinex","SOLUSD",1645403842448,1.53119915,92.063,92.01,16.3101]
["bitfinex","SOLUSD",1645403842648,1.53119915,92.063,92.001,51.21063485]
["bitfinex","SOLUSD",1645403842649,1.53119915,92.064,92.001,51.21063485]
["bitfinex","SOLUSD",1645403842848,1.53119915,92.056,92.001,51.21063485]
["bitfinex","SOLUSD",1645403843047,1.53119915,92.054,92.001,51.21063485]
["bitfinex","SOLUSD",1645403843649,1.53119915,92.057,92.001,51.21063485]
["bitfinex","SOLUSD",1645403843848,1.53119915,92.056,92.001,51.21063485]
["bitfinex","SOLUSD",1645403844249,1.53119915,92.054,92.001,51.21063485]
["bitfinex","SOLUSD",1645403845054,1.53119915,92.051,92.001,51.21063485]
["bitfinex","SOLUSD",1645403845252,48.23154346,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403845452,49.76274261,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403845651,1.53119915,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403846051,0.25,92.036,92.001,51.21063485]
["bitfinex","SOLUSD",1645403846251,0.25,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403846451,1.78119915,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403846651,0.25,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403846854,1.53119915,92.039,92.001,51.21063485]
["bitfinex","SOLUSD",1645403847052,0.25,92.038,92.001,51.21063485]
["bitfinex","SOLUSD",1645403847354,0.25,92.04,92.001,51.21063485]
["bitfinex","SOLUSD",1645403847750,1.53119915,92.039,92.001,51.21063485]
["bitfinex","SOLUSD",1645403847951,1.53119915,92.037,92.001,51.21063485]
["bitfinex","SOLUSD",1645403849451,1.53119915,92.036,92.001,51.21063485]
["bitfinex","SOLUSD",1645403849653,1.53119915,92.038,92.001,51.21063485]
["bitfinex","SOLUSD",1645403849855,1.53119915,92.039,91.97,16.3157]
["bitfinex","SOLUSD",1645403850052,1.53119915,92.038,91.961,48.7354]
["bitfinex","SOLUSD",1645403850256,1.53119915,92.034,91.961,48.7354]
["bitfinex","SOLUSD",1645403850553,1.53119915,92.033,91.961,48.7354]
["bitfinex","SOLUSD",1645403850754,1.53119915,92.034,91.961,48.7354]
["bitfinex","SOLUSD",1645403850953,56.40995357,92.033,91.962,41.88117946]
["bitfinex","SOLUSD",1645403851953,16.3206,92.03,91.962,41.88117946]
["bitfinex","SOLUSD",1645403852153,0.25,92.029,91.962,41.88117946]
["bitfinex","SOLUSD",1645403852557,0.25,92.029,91.963,109.9]
["bitfinex","SOLUSD",1645403852754,0.25,92.03,91.962,41.88117946]
["bitfinex","SOLUSD",1645403852952,1.53119915,92.04,91.962,41.88117946]
["bitfinex","SOLUSD",1645403853158,1.53119915,92.039,91.962,41.88117946]
["bitfinex","SOLUSD",1645403853358,1.53119915,92.043,91.962,41.88117946]
["bitfinex","SOLUSD",1645403853655,1.53119915,92.043,91.97,16.3173]
["bitfinex","SOLUSD",1645403853955,1.53119915,92.045,91.971,109.9]
["bitfinex","SOLUSD",1645403854152,1.53119915,92.046,91.971,109.9]
["bitfinex","SOLUSD",1645403854556,1.53119915,92.047,91.971,109.9]
["bitfinex","SOLUSD",1645403854755,0.25,92.046,91.971,109.9]
["bitfinex","SOLUSD",1645403854959,1.53119915,92.046,91.971,109.9]
["bitfinex","SOLUSD",1645403855154,1.53119915,92.051,91.991,109.9]
["bitfinex","SOLUSD",1645403855358,1.53119915,92.054,91.991,109.9]
["bitfinex","SOLUSD",1645403855754,1.53119915,92.056,91.991,109.9]
["bitfinex","SOLUSD",1645403855957,1.53119915,92.055,91.993,109.9]
["bitfinex","SOLUSD",1645403856155,1.53119915,92.06,91.993,109.9]
["bitfinex","SOLUSD",1645403856353,1.53119915,92.061,91.993,109.9]
["bitfinex","SOLUSD",1645403856552,1.53119915,92.062,91.993,109.9]
["bitfinex","SOLUSD",1645403856753,1.53119915,92.062,92.001,109.9]
["bitfinex","SOLUSD",1645403856952,1.53119915,92.062,92.0,15.65]
["bitfinex","SOLUSD",1645403857153,0.25,92.061,92.0,15.65]
["bitfinex","SOLUSD",1645403857354,1.53119915,92.058,92.0,15.65]
["bitfinex","SOLUSD",1645403857854,1.53119915,92.053,92.0,15.65]
["bitfinex","SOLUSD",1645403858056,1.53119915,92.055,92.0,15.65]
["bitfinex","SOLUSD",1645403858255,1.53119915,92.058,92.0,15.65]
["bitfinex","SOLUSD",1645403858755,1.53119915,92.056,92.01,16.3089]
["bitfinex","SOLUSD",1645403858957,1.53119915,92.053,92.01,16.3089]
["bitfinex","SOLUSD",1645403859158,1.53119915,92.049,91.992,54.35696863]
["bitfinex","SOLUSD",1645403859555,53.15535665,92.052,91.992,54.35696863]
["bitfinex","SOLUSD",1645403859556,1.53119915,92.048,91.992,54.35696863]
["bitfinex","SOLUSD",1645403859757,1.53119915,92.047,91.992,54.35696863]
["bitfinex","SOLUSD",1645403860162,0.25,92.046,91.993,109.9]
["bitfinex","SOLUSD",1645403860360,1.53119915,92.051,91.993,109.9]
["bitfinex","SOLUSD",1645403860559,0.25,92.05,92.001,109.9]
["bitfinex","SOLUSD",1645403860760,0.25,92.052,92.001,109.9]
["bitfinex","SOLUSD",1645403860959,1.53119915,92.059,92.003,109.9]
["bitfinex","SOLUSD",1645403861159,0.25,92.058,92.002,47.7883]
["bitfinex","SOLUSD",1645403861362,1.53119915,92.057,92.002,47.7883]
["bitfinex","SOLUSD",1645403861659,0.25,92.056,92.003,109.9]
["bitfinex","SOLUSD",1645403861859,1.53119915,92.063,92.003,109.9]
["bitfinex","SOLUSD",1645403862059,0.25,92.062,92.003,109.9]
["bitfinex","SOLUSD",1645403862763,0.25,92.062,92.01,16.3088]
["bitfinex","SOLUSD",1645403863463,1.78119915,92.062,92.01,16.3088]
["bitfinex","SOLUSD",1645403863761,1.53119915,92.061,92.01,16.3088]
["bitfinex","SOLUSD",1645403863960,1.78119915,92.062,92.011,51.4128394]
["bitfinex","SOLUSD",1645403864559,0.25,92.062,92.011,51.4128394]
["bitfinex","SOLUSD",1645403864760,1.53119915,92.069,92.011,51.4128394]
["bitfinex","SOLUSD",1645403865059,1.53119915,92.068,92.011,51.4128394]
["bitfinex","SOLUSD",1645403865461,1.53119915,92.065,92.011,51.4128394]
["bitfinex","SOLUSD",1645403865661,1.53119915,92.059,92.011,51.4128394]
["bitfinex","SOLUSD",1645403866060,0.25,92.058,92.011,51.4128394]
["bitfinex","SOLUSD",1645403866261,1.53119915,92.056,92.011,51.4128394]
["bitfinex","SOLUSD",1645403866463,0.25,92.058,91.97,15.65]
["bitfinex","SOLUSD",1645403866661,1.53119915,92.045,91.96,16.3174]
["bitfinex","SOLUSD",1645403866862,1.53119915,92.031,91.952,46.8576]
["bitfinex","SOLUSD",1645403867063,1.53119915,92.024,91.952,46.8576]
["bitfinex","SOLUSD",1645403867262,1.53119915,92.023,91.932,16.2662]
["bitfinex","SOLUSD",1645403867462,51.30782521,92.023,91.933,95.26411544]
["bitfinex","SOLUSD",1645403867762,23.2289,92.022,91.95,16.3205]
["bitfinex","SOLUSD",1645403867967,23.2289,92.022,91.951,47.86286238]
["bitfinex","SOLUSD",1645403869264,1.53119915,92.02,91.951,47.86286238]
["bitfinex","SOLUSD",1645403869566,24.76009915,92.022,91.951,47.86286238]
["bitfinex","SOLUSD",1645403869762,0.25,92.021,91.951,47.86286238]
["bitfinex","SOLUSD",1645403870365,1.78119915,92.021,91.951,47.86286238]
["bitfinex","SOLUSD",1645403870766,0.25,92.021,91.951,47.86286238]
["bitfinex","SOLUSD",1645403871568,1.78119915,92.021,91.951,47.86286238]
["bitfinex","SOLUSD",1645403872067,0.25,92.021,91.951,47.86286238]
["bitfinex","SOLUSD",1645403873569,16.3226,92.02,91.951,47.86286238]
["bitfinex","SOLUSD",1645403873769,17.85379915,92.02,91.933,48.6593]
["bitfinex","SOLUSD",1645403873971,1.53119915,92.012,91.933,48.6593]
["bitfinex","SOLUSD",1645403874168,1.53119915,92.004,91.91,54.4131]
["bitfinex","SOLUSD",1645403874372,1.53119915,92.0,91.9,15.65]
["bitfinex","SOLUSD",1645403874673,109.9,91.998,91.901,54.30651504]
["bitfinex","SOLUSD",1645403874872,111.43119915,91.998,91.901,54.30651504]
["bitfinex","SOLUSD",1645403875069,109.9,91.996,91.901,54.30651504]
["bitfinex","SOLUSD",1645403875270,16.3282,91.99,91.921,42.11929818]
["bitfinex","SOLUSD",1645403875970,23.9706,91.997,91.921,42.11929818]
["bitfinex","SOLUSD",1645403876190,0.25,91.996,91.921,42.11929818]
["bitfinex","SOLUSD",1645403878377,0.25,91.996,91.93,16.3248]
["bitfinex","SOLUSD",1645403878574,23.9706,91.997,91.93,16.3248]
["bitfinex","SOLUSD",1645403878775,50.17697256,91.999,91.93,16.3248]
["bitfinex","SOLUSD",1645403883485,0.25,91.998,91.93,16.3248]
["bitfinex","SOLUSD",1645403885697,0.25,91.998,91.931,109.9]
["bitfinex","SOLUSD",1645403885899,0.25,91.998,91.94,16.3218]
["bitfinex","SOLUSD",1645403886101,24.0092,92.019,91.94,16.3218]
["bitfinex","SOLUSD",1645403886900,43.81100386,92.018,91.94,16.3218]
["bitfinex","SOLUSD",1645403887112,0.25,92.017,91.94,16.3218]
["bitfinex","SOLUSD",1645403888402,0.25,92.017,91.951,43.48563132]
["bitfinex","SOLUSD",1645403889202,43.81100386,92.018,91.951,43.48563132]
["bitfinex","SOLUSD",1645403889403,1.53119915,92.037,91.96,16.3196]
["bitfinex","SOLUSD",1645403889805,1.53119915,92.038,91.96,16.3196]
["bitfinex","SOLUSD",1645403890004,1.53119915,92.039,91.96,16.3196]
["bitfinex","SOLUSD",1645403890204,1.53119915,92.04,91.96,16.3196]
["bitfinex","SOLUSD",1645403890404,44.14159612,92.038,91.96,16.3196]
["bitfinex","SOLUSD",1645403891604,0.25,92.037,91.96,16.3196]
["bitfinex","SOLUSD",1645403891805,1.78119915,92.037,91.96,16.3196]
["bitfinex","SOLUSD",1645403892508,0.25,92.037,91.96,16.3196]
["bitfinex","SOLUSD",1645403892719,1.53119915,92.036,91.96,16.3196]
["bitfinex","SOLUSD",1645403892907,1.53119915,92.035,91.96,16.3196]
["bitfinex","SOLUSD",1645403893712,45.67279527,92.038,91.96,16.3196]
["bitfinex","SOLUSD",1645403893910,44.14159612,92.038,91.96,16.3196]
["bitfinex","SOLUSD",1645403894311,44.14159612,92.038,91.961,109.9]
["bitfinex","SOLUSD",1645403894509,1.53119915,92.036,91.981,40.19526885]
["bitfinex","SOLUSD",1645403894711,1.53119915,92.037,91.981,40.19526885]
["bitfinex","SOLUSD",1645403894909,1.53119915,92.036,91.981,40.19526885]
["bitfinex","SOLUSD",1645403895208,0.25,92.035,91.981,40.19526885]
["bitfinex","SOLUSD",1645403896811,0.25,92.036,91.981,40.19526885]
["bitfinex","SOLUSD",1645403897510,1.53119915,92.043,91.981,40.19526885]
["bitfinex","SOLUSD",1645403897713,0.25,92.042,91.981,40.19526885]
["bitfinex","SOLUSD",1645403897914,1.53119915,92.044,91.981,40.19526885]
["bitfinex","SOLUSD",1645403898114,0.25,92.043,91.981,40.19526885]
["bitfinex","SOLUSD",1645403898315,1.53119915,92.045,91.981,40.19526885]
["bitfinex","SOLUSD",1645403898514,40.185075,92.044,91.981,40.19526885]
["bitfinex","SOLUSD",1645403899716,0.25,92.043,91.981,40.19526885]
["bitfinex","SOLUSD",1645403899920,0.25,92.043,91.99,16.3138]
["bitfinex","SOLUSD",1645403900118,47.9992,92.048,91.99,16.3138]
["bitfinex","SOLUSD",1645403900318,0.25,92.047,91.99,16.3138]
["bitfinex","SOLUSD",1645403903924,47.9992,92.048,91.99,16.3138]
["bitfinex","SOLUSD",1645403907832,0.25,92.047,91.97,70.026]
["bitfinex","SOLUSD",1645403908029,110.15,92.047,91.933,16.4821]
["bitfinex","SOLUSD",1645403908229,1.53119915,92.034,91.931,109.9]
["bitfinex","SOLUSD",1645403908428,1.53119915,92.024,91.932,24.6981]
["bitfinex","SOLUSD",1645403908629,1.53119915,92.019,91.932,24.6981]
["bitfinex","SOLUSD",1645403908829,55.30720046,92.018,91.933,53.06564201]
["bitfinex","SOLUSD",1645403909032,53.77600131,92.018,91.933,53.06564201]
["bitfinex","SOLUSD",1645403909230,1.53119915,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403909428,53.77600131,92.018,91.95,16.3205]
["bitfinex","SOLUSD",1645403909629,55.30720046,92.018,91.95,16.3205]
["bitfinex","SOLUSD",1645403909952,1.53119915,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403910330,1.53119915,92.016,91.95,16.3205]
["bitfinex","SOLUSD",1645403910531,53.77600131,92.018,91.95,16.3205]
["bitfinex","SOLUSD",1645403911534,0.25,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403912030,1.53119915,92.016,91.95,16.3205]
["bitfinex","SOLUSD",1645403912633,1.53119915,92.012,91.95,16.3205]
["bitfinex","SOLUSD",1645403913031,1.53119915,92.014,91.95,16.3205]
["bitfinex","SOLUSD",1645403913231,1.53119915,92.016,91.95,16.3205]
["bitfinex","SOLUSD",1645403913433,0.25,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403917939,1.78119915,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403919246,0.25,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403919647,1.78119915,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403919845,1.53119915,92.015,91.95,16.3205]
["bitfinex","SOLUSD",1645403920053,1.53119915,92.016,91.95,16.3205]
["bitfinex","SOLUSD",1645403920445,53.77600131,92.018,91.95,16.3205]
["bitfinex","SOLUSD",1645403923648,0.25,92.017,91.95,16.3205]
["bitfinex","SOLUSD",1645403926168,0.25,92.017,91.95,31.9705]
["bitfinex","SOLUSD",1645403926366,1.53119915,92.026,91.95,31.9705]
["bitfinex","SOLUSD",1645403926567,1.53119915,92.029,91.95,141.8705]
["bitfinex","SOLUSD",1645403926766,24.42029915,92.032,91.97,16.3155]
["bitfinex","SOLUSD",1645403926976,22.8891,92.032,91.97,16.3155]
["bitfinex","SOLUSD",1645403927165,22.8891,92.032,91.971,47.65115024]
["bitfinex","SOLUSD",1645403927166,47.65734489,92.031,91.971,47.65115024]
["bitfinex","SOLUSD",1645403928571,47.65734489,92.031,91.98,16.3162]
["bitfinex","SOLUSD",1645403930172,47.65734489,92.031,91.971,47.65115024]
["bitfinex","SOLUSD",1645403932778,0.25,92.031,91.98,16.3161]
["bitfinex","SOLUSD",1645403932980,1.53119915,92.046,91.98,16.3161]
["bitfinex","SOLUSD",1645403933376,1.53119915,92.047,91.98,31.9661]
["bitfinex","SOLUSD",1645403933675,1.53119915,92.049,91.981,109.9]
["bitfinex","SOLUSD",1645403933976,1.53119915,92.051,91.981,109.9]
["bitfinex","SOLUSD",1645403934176,1.53119915,92.052,91.981,109.9]
["bitfinex","SOLUSD",1645403934578,23.1917,92.069,91.981,109.9]
["bitfinex","SOLUSD",1645403934579,1.53119915,92.05,91.981,109.9]
["bitfinex","SOLUSD",1645403934781,1.53119915,92.053,92.0,16.3109]
["bitfinex","SOLUSD",1645403934976,23.1917,92.069,92.0,16.3109]
["bitfinex","SOLUSD",1645403934977,1.53119915,92.058,92.001,43.98795053]
["bitfinex","SOLUSD",1645403935177,1.53119915,92.059,92.001,43.98795053]
["bitfinex","SOLUSD",1645403935977,1.53119915,92.058,92.001,43.98795053]
["bitfinex","SOLUSD",1645403936677,1.53119915,92.056,92.001,43.98795053]
["bitfinex","SOLUSD",1645403936878,1.53119915,92.056,92.01,16.3104]
["bitfinex","SOLUSD",1645403937080,1.53119915,92.065,92.011,30.0]
["bitfinex","SOLUSD",1645403937282,1.53119915,92.075,92.02,15.65]
["bitfinex","SOLUSD",1645403937479,1.53119915,92.088,92.021,110.15]
["bitfinex","SOLUSD",1645403937779,1.53119915,92.092,92.023,109.9]
["bitfinex","SOLUSD",1645403937979,1.53119915,92.096,92.031,109.9]
["bitfinex","SOLUSD",1645403938179,1.53119915,92.097,92.043,109.9]
["bitfinex","SOLUSD",1645403938379,1.53119915,92.098,92.043,109.9]
["bitfinex","SOLUSD",1645403938783,1.53119915,92.101,92.044,0.25]
["bitfinex","SOLUSD",1645403939182,1.53119915,92.102,92.044,0.25]
["bitfinex","SOLUSD",1645403939985,1.53119915,92.112,92.05,126.2008]
["bitfinex","SOLUSD",1645403940185,1.53119915,92.114,92.05,31.9508]
["bitfinex","SOLUSD",1645403940583,1.53119915,92.116,92.05,31.9508]
["bitfinex","SOLUSD",1645403940983,41.65743354,92.115,92.05,31.9508]
["bitfinex","SOLUSD",1645403941183,43.18863269,92.115,92.05,31.9508]
["bitfinex","SOLUSD",1645403941383,41.65743354,92.115,92.05,31.9508]
["bitfinex","SOLUSD",1645403942083,43.18863269,92.115,92.05,31.9508]
["bitfinex","SOLUSD",1645403942283,41.65743354,92.115,92.05,31.9508]
["bitfinex","SOLUSD",1645403942487,1.53119915,92.114,92.05,31.9508]
["bitfinex","SOLUSD",1645403942684,1.53119915,92.113,92.05,31.9508]
["bitfinex","SOLUSD",1645403942889,1.53119915,92.109,92.05,31.9508]
["bitfinex","SOLUSD",1645403943284,1.53119915,92.112,92.05,31.9508]
["bitfinex","SOLUSD",1645403943487,41.65743354,92.115,92.05,31.9508]
["bitfinex","SOLUSD",1645403944087,41.65743354,92.115,92.07,16.2996]
["bitfinex","SOLUSD",1645403944285,41.65743354,92.115,92.071,53.40589932]
["bitfinex","SOLUSD",1645403946387,48.2055,92.119,92.071,53.40589932]
["bitfinex","SOLUSD",1645403947487,39.49272267,92.118,92.071,53.40589932]
["bitfinex","SOLUSD",1645403947692,48.2055,92.119,92.08,16.2983]
["bitfinex","SOLUSD",1645403948090,1.53119915,92.145,92.08,16.2983]
["bitfinex","SOLUSD",1645403948292,1.53119915,92.146,92.08,16.2983]
["bitfinex","SOLUSD",1645403948489,1.53119915,92.145,92.08,16.2983]
["bitfinex","SOLUSD",1645403948689,40.98656416,92.145,92.08,16.2983]
["bitfinex","SOLUSD",1645403951291,43.61594726,92.145,92.071,53.40589932]
["bitfinex","SOLUSD",1645403951492,1.53119915,92.144,92.071,53.40589932]
["bitfinex","SOLUSD",1645403951691,24.3849,92.143,92.071,53.40589932]
["bitfinex","SOLUSD",1645403958499,25.91609915,92.143,92.071,53.40589932]
["bitfinex","SOLUSD",1645403958815,1.53119915,92.142,92.071,53.40589932]
["bitfinex","SOLUSD",1645403959015,25.91609915,92.143,92.08,16.2984]
["bitfinex","SOLUSD",1645403959218,24.3849,92.143,92.08,16.2984]
["bitfinex","SOLUSD",1645403959419,40.98656416,92.145,92.08,16.2984]
["bitfinex","SOLUSD",1645403960216,40.98656416,92.145,92.08,31.9484]
["bitfinex","SOLUSD",1645403962219,40.98656416,92.145,92.08,16.2984]
["bitfinex","SOLUSD",1645403963520,1.53119915,92.144,92.072,24.7073]
["bitfinex","SOLUSD",1645403963721,1.53119915,92.138,92.072,24.7073]
["bitfinex","SOLUSD",1645403963920,1.53119915,92.137,92.072,24.7073]
["bitfinex","SOLUSD",1645403964820,24.0696,92.144,92.072,24.7073]
["bitfinex","SOLUSD",1645403964821,45.97754673,92.13,92.072,24.7073]
["bitfinex","SOLUSD",1645403966221,45.97754673,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403968926,44.97754673,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403975031,1.53119915,92.129,92.08,16.2975]
["bitfinex","SOLUSD",1645403975430,46.50874588,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403975629,44.97754673,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403976832,46.50874588,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403977031,1.53119915,92.129,92.08,16.2975]
["bitfinex","SOLUSD",1645403977231,1.53119915,92.127,92.08,16.2975]
["bitfinex","SOLUSD",1645403978434,1.53119915,92.129,92.08,16.2975]
["bitfinex","SOLUSD",1645403979130,44.97754673,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403979131,46.50874588,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403979733,44.97754673,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403980131,1.53119915,92.129,92.08,16.2975]
["bitfinex","SOLUSD",1645403980332,1.53119915,92.128,92.08,16.2975]
["bitfinex","SOLUSD",1645403980835,1.53119915,92.127,92.08,16.2975]
["bitfinex","SOLUSD",1645403981038,1.53119915,92.13,92.08,16.2975]
["bitfinex","SOLUSD",1645403981434,1.53119915,92.132,92.08,16.2975]
["bitfinex","SOLUSD",1645403981835,1.53119915,92.132,92.08,31.9475]
["bitfinex","SOLUSD",1645403982234,1.53119915,92.133,92.08,31.9475]
["bitfinex","SOLUSD",1645403982438,1.53119915,92.133,92.081,109.9]
["bitfinex","SOLUSD",1645403982636,22.6412,92.157,92.101,109.9]
["bitfinex","SOLUSD",1645403982839,3.05771178,92.183,92.101,109.9]
["bitfinex","SOLUSD",1645403983041,3.05771178,92.183,92.082,30.25]
["bitfinex","SOLUSD",1645403983042,3.05771178,92.183,92.103,109.9]
["bitfinex","SOLUSD",1645403983336,43.30093775,92.187,92.111,109.9]
["bitfinex","SOLUSD",1645403983735,43.30093775,92.187,92.112,0.25]
["bitfinex","SOLUSD",1645403983935,43.30093775,92.187,92.111,109.9]
["bitfinex","SOLUSD",1645403984134,43.30093775,92.187,92.13,16.286]
["bitfinex","SOLUSD",1645403984335,43.30093775,92.187,92.131,48.51175367]
["bitfinex","SOLUSD",1645403984738,3.05771178,92.206,92.131,48.51175367]
["bitfinex","SOLUSD",1645403984939,3.05771178,92.211,92.132,109.9]
["bitfinex","SOLUSD",1645403985140,3.05771178,92.214,92.134,109.9]
["bitfinex","SOLUSD",1645403985339,3.05771178,92.216,92.134,109.9]
["bitfinex","SOLUSD",1645403985741,41.86448249,92.215,92.14,16.2865]
["bitfinex","SOLUSD",1645403985940,24.5919,92.214,92.141,109.9]
["bitfinex","SOLUSD",1645403986143,6.14709016,92.213,92.141,109.9]
["bitfinex","SOLUSD",1645403986340,6.14709016,92.213,92.134,109.9]
["bitfinex","SOLUSD",1645403986939,24.5919,92.214,92.134,109.9]
["bitfinex","SOLUSD",1645403987743,24.5919,92.214,92.15,16.2836]
["bitfinex","SOLUSD",1645403987943,24.5919,92.214,92.151,50.34031835]
["bitfinex","SOLUSD",1645403990148,24.5919,92.214,92.13,54.2771]
["bitfinex","SOLUSD",1645403990149,109.9,92.213,92.13,16.2869]
["bitfinex","SOLUSD",1645403990344,109.9,92.211,92.111,24.0628]
["bitfinex","SOLUSD",1645403990545,3.05771178,92.207,92.111,24.0628]
["bitfinex","SOLUSD",1645403990747,3.05771178,92.204,92.111,24.0628]
["bitfinex","SOLUSD",1645403991045,50.99229433,92.201,92.112,49.4501261]
["bitfinex","SOLUSD",1645403991249,109.9,92.2,92.112,49.4501261]
["bitfinex","SOLUSD",1645403991451,109.9,92.198,92.112,49.4501261]
["bitfinex","SOLUSD",1645403991647,109.9,92.196,92.112,49.4501261]
["bitfinex","SOLUSD",1645403991848,109.9,92.194,92.112,49.4501261]
["bitfinex","SOLUSD",1645403992047,15.65,92.18,92.05,15.65]
["bitfinex","SOLUSD",1645403992247,3.05771178,92.17,92.03,15.65]
["bitfinex","SOLUSD",1645403992466,18.70771178,92.17,92.031,65.45]
["bitfinex","SOLUSD",1645403992647,6.14765759,92.169,92.031,65.45]
["bitfinex","SOLUSD",1645403992849,47.6023,92.168,92.033,65.45]
["bitfinex","SOLUSD",1645403993047,59.66553038,92.167,92.034,54.63415734]
["bitfinex","SOLUSD",1645403993250,59.66553038,92.167,92.035,65.45]
["bitfinex","SOLUSD",1645403993448,6.14765759,92.166,92.035,65.45]
["bitfinex","SOLUSD",1645403993650,109.9,92.159,92.06,16.2986]
["bitfinex","SOLUSD",1645403993853,109.9,92.159,92.05,15.65]
["bitfinex","SOLUSD",1645403994051,2.6293831,92.158,92.051,41.30776073]
["bitfinex","SOLUSD",1645403994450,109.9,92.156,92.051,41.30776073]
["bitfinex","SOLUSD",1645403994849,109.9,92.139,92.051,41.30776073]
["bitfinex","SOLUSD",1645403995050,109.9,92.137,92.051,41.30776073]
["bitfinex","SOLUSD",1645403995451,2.6293831,92.136,92.051,41.30776073]
["bitfinex","SOLUSD",1645403996851,16.3042,92.13,92.051,41.30776073]
["bitfinex","SOLUSD",1645403999858,71.18911152,92.138,92.051,41.30776073]
["bitfinex","SOLUSD",1645403999859,109.9,92.119,92.051,41.30776073]
["bitfinex","SOLUSD",1645404000083,42.52472724,92.118,92.051,41.30776073]
["bitfinex","SOLUSD",1645404000476,45.15411034,92.118,92.051,41.30776073]
["bitfinex","SOLUSD",1645404000678,109.9,92.117,92.051,41.30776073]
["bitfinex","SOLUSD",1645404001275,42.52472724,92.118,92.051,41.30776073]
["bitfinex","SOLUSD",1645404001681,109.9,92.117,92.051,41.30776073]
["bitfinex","SOLUSD",1645404001877,42.52472724,92.118,92.051,41.30776073]
["bitfinex","SOLUSD",1645404002574,109.9,92.117,92.051,41.30776073]
["bitfinex","SOLUSD",1645404003376,2.6293831,92.116,92.051,41.30776073]
["bitfinex","SOLUSD",1645404004287,42.52472724,92.118,92.051,41.30776073]
["bitfinex","SOLUSD",1645404004683,2.6293831,92.116,92.051,41.30776073]
["bitfinex","SOLUSD",1645404004879,42.52472724,92.118,92.051,41.30776073]
["bitfinex","SOLUSD",1645404009191,24.2365,92.137,92.051,41.30776073]
["bitfinex","SOLUSD",1645404010085,40.42016448,92.136,92.051,41.30776073]
["bitfinex","SOLUSD",1645404010785,40.42016448,92.136,92.06,16.3019]
["bitfinex","SOLUSD",1645404012488,24.2365,92.137,92.06,16.3019]
["bitfinex","SOLUSD",1645404012689,24.2365,92.137,92.061,109.9]
["bitfinex","SOLUSD",1645404012888,24.2365,92.137,92.08,16.2964]
["bitfinex","SOLUSD",1645404013888,24.2365,92.137,92.081,46.09493848]
["bitfinex","SOLUSD",1645404014088,24.2365,92.137,92.09,16.2961]
["bitfinex","SOLUSD",1645404014289,109.9,92.172,92.09,16.2961]
["bitfinex","SOLUSD",1645404014491,23.5811,92.178,92.09,16.2961]
["bitfinex","SOLUSD",1645404015293,109.9,92.176,92.09,16.2961]
["bitfinex","SOLUSD",1645404015490,49.87369397,92.177,92.09,16.2961]
["bitfinex","SOLUSD",1645404015690,23.7253,92.176,92.09,20.5261]
["bitfinex","SOLUSD",1645404016991,109.9,92.175,92.09,20.5261]
["bitfinex","SOLUSD",1645404017197,112.5293831,92.175,92.09,16.2961]
["bitfinex","SOLUSD",1645404017391,2.6293831,92.174,92.09,16.2961]
["bitfinex","SOLUSD",1645404020501,109.9,92.172,92.081,46.09493848]
["bitfinex","SOLUSD",1645404020995,3.05771178,92.169,92.081,46.09493848]
["bitfinex","SOLUSD",1645404021194,9.20774758,92.169,92.081,46.09493848]
["bitfinex","SOLUSD",1645404021398,109.9,92.159,92.081,46.09493848]
["bitfinex","SOLUSD",1645404021595,109.9,92.155,92.081,46.09493848]
["bitfinex","SOLUSD",1645404021808,109.9,92.155,92.05,16.302]
["bitfinex","SOLUSD",1645404021994,109.9,92.153,92.05,16.302]
["bitfinex","SOLUSD",1645404022196,109.9,92.151,92.05,16.302]
["bitfinex","SOLUSD",1645404022401,109.9,92.149,92.05,16.302]
["bitfinex","SOLUSD",1645404022594,109.9,92.139,92.05,16.302]
["bitfinex","SOLUSD",1645404022794,6.1500358,92.148,92.051,40.02810606]
["bitfinex","SOLUSD",1645404022795,109.9,92.137,92.051,40.02810606]
["bitfinex","SOLUSD",1645404022996,109.9,92.135,92.051,40.02810606]
["bitfinex","SOLUSD",1645404023198,3.05771178,92.128,92.051,40.02810606]
["bitfinex","SOLUSD",1645404023398,109.9,92.119,92.051,40.02810606]
["bitfinex","SOLUSD",1645404023597,52.95455012,92.108,92.051,40.02810606]
["bitfinex","SOLUSD",1645404023796,109.9,92.107,92.051,40.02810606]
["bitfinex","SOLUSD",1645404024194,112.5293831,92.107,92.051,40.02810606]
["bitfinex","SOLUSD",1645404024396,2.6293831,92.106,92.051,40.02810606]
["bitfinex","SOLUSD",1645404025999,109.9,92.107,92.051,40.02810606]
["bitfinex","SOLUSD",1645404026998,109.9,92.107,92.0,70.01]
["bitfinex","SOLUSD",1645404027200,109.9,92.105,91.993,46.3139]
["bitfinex","SOLUSD",1645404027601,2.6293831,92.104,91.993,46.3139]
["bitfinex","SOLUSD",1645404027804,109.9,92.099,91.993,46.3139]
["bitfinex","SOLUSD",1645404028103,53.31233301,92.078,92.0,16.3114]
["bitfinex","SOLUSD",1645404028301,109.9,92.077,92.0,16.3114]
["bitfinex","SOLUSD",1645404029504,24.4312,92.099,92.0,16.3114]
["bitfinex","SOLUSD",1645404030504,109.9,92.097,92.0,16.3114]
["bitfinex","SOLUSD",1645404030805,109.9,92.089,92.0,16.3114]
["bitfinex","SOLUSD",1645404031603,109.9,92.087,92.0,16.3114]
["bitfinex","SOLUSD",1645404032004,22.8236,92.088,92.0,16.3114]
["bitfinex","SOLUSD",1645404033205,109.9,92.087,92.0,16.3114]
["bitfinex","SOLUSD",1645404033405,109.9,92.079,92.0,16.3114]
["bitfinex","SOLUSD",1645404033605,51.69488953,92.078,92.0,16.3114]
["bitfinex","SOLUSD",1645404034506,109.9,92.077,92.0,16.3114]
["bitfinex","SOLUSD",1645404037709,2.6293831,92.076,91.994,43.25892944]
["bitfinex","SOLUSD",1645404037910,109.9,92.075,91.994,43.25892944]
["bitfinex","SOLUSD",1645404038311,2.6293831,92.074,91.994,43.25892944]
["bitfinex","SOLUSD",1645404038511,109.9,92.069,91.994,43.25892944]
["bitfinex","SOLUSD",1645404038910,53.71839214,92.048,91.994,43.25892944]
["bitfinex","SOLUSD",1645404039110,109.9,92.047,91.994,43.25892944]
["bitfinex","SOLUSD",1645404040114,53.71839214,92.048,91.994,43.25892944]
["bitfinex","SOLUSD",1645404041938,109.9,92.047,91.95,54.3853]
["bitfinex","SOLUSD",1645404042134,135.8853831,92.047,91.941,23.45]
["bitfinex","SOLUSD",1645404042334,2.6293831,92.046,91.941,23.45]
["bitfinex","SOLUSD",1645404042933,2.6293831,92.046,91.942,43.59264799]
["bitfinex","SOLUSD",1645404043236,16.3208,92.04,91.95,16.3215]
["bitfinex","SOLUSD",1645404043433,31.9708,92.04,91.95,16.3215]
["bitfinex","SOLUSD",1645404044033,109.9,92.039,91.95,16.3215]
["bitfinex","SOLUSD",1645404048538,112.5293831,92.046,91.95,16.3215]
["bitfinex","SOLUSD",1645404049243,109.9,92.046,91.95,16.3215]
["bitfinex","SOLUSD",1645404049641,2.6293831,92.045,91.95,16.3215]
["bitfinex","SOLUSD",1645404050242,109.9,92.039,91.95,16.3215]
["bitfinex","SOLUSD",1645404051943,2.6293831,92.038,91.95,16.3215]
["bitfinex","SOLUSD",1645404052443,109.9,92.039,91.95,16.3215]
["bitfinex","SOLUSD",1645404052645,109.9,92.046,91.95,16.3215]
["bitfinex","SOLUSD",1645404053048,23.356,92.047,91.951,109.9]
["bitfinex","SOLUSD",1645404053246,23.356,92.047,91.97,16.3164]
["bitfinex","SOLUSD",1645404053445,23.356,92.047,91.971,73.71159213]
["bitfinex","SOLUSD",1645404054847,23.356,92.047,91.98,16.3159]
["bitfinex","SOLUSD",1645404057849,53.71839214,92.048,91.98,16.3159]
["bitfinex","SOLUSD",1645404058249,109.9,92.082,91.98,16.3159]
["bitfinex","SOLUSD",1645404058448,24.9502,92.068,91.98,16.3159]
["bitfinex","SOLUSD",1645404058849,24.9502,92.068,91.98,16.5659]
["bitfinex","SOLUSD",1645404059249,53.67723435,92.067,91.98,16.3159]
["bitfinex","SOLUSD",1645404059450,109.9,92.066,91.98,16.3159]
["bitfinex","SOLUSD",1645404060051,53.67723435,92.067,91.98,16.3159]
["bitfinex","SOLUSD",1645404061050,2.6293831,92.1,91.98,16.5659]
["bitfinex","SOLUSD",1645404061253,109.9,92.102,92.01,16.3093]
["bitfinex","SOLUSD",1645404061455,109.9,92.1,92.011,22.5329]
["bitfinex","SOLUSD",1645404061851,2.6293831,92.099,92.011,22.5329]
["bitfinex","SOLUSD",1645404062052,109.9,92.098,92.012,44.49382977]
["bitfinex","SOLUSD",1645404062454,2.6293831,92.097,92.012,44.49382977]
["bitfinex","SOLUSD",1645404062651,109.9,92.096,92.012,44.49382977]
["bitfinex","SOLUSD",1645404062950,2.6293831,92.095,92.012,44.49382977]
["bitfinex","SOLUSD",1645404063155,109.9,92.094,92.012,44.49382977]
["bitfinex","SOLUSD",1645404063551,112.5293831,92.094,92.012,44.49382977]
["bitfinex","SOLUSD",1645404063751,16.3137,92.09,92.012,44.49382977]
["bitfinex","SOLUSD",1645404063951,109.9,92.089,92.012,44.49382977]
["bitfinex","SOLUSD",1645404064551,109.9,92.087,92.012,44.49382977]
["bitfinex","SOLUSD",1645404065955,22.5187,92.088,92.012,44.49382977]
["bitfinex","SOLUSD",1645404066655,23.7619,92.119,92.012,44.49382977]
["bitfinex","SOLUSD",1645404066858,22.7152,92.118,92.012,44.49382977]
["bitfinex","SOLUSD",1645404067055,109.9,92.117,92.012,44.49382977]
["bitfinex","SOLUSD",1645404067855,22.7152,92.118,92.02,16.3089]
["bitfinex","SOLUSD",1645404068058,22.7152,92.118,92.02,16.5589]
["bitfinex","SOLUSD",1645404068655,22.7152,92.118,92.02,32.2089]
["bitfinex","SOLUSD",1645404069355,15.9483,92.116,92.02,32.2089]
["bitfinex","SOLUSD",1645404070656,109.9,92.115,92.02,32.2089]
["bitfinex","SOLUSD",1645404071059,109.9,92.113,92.02,32.2089]
["bitfinex","SOLUSD",1645404071260,54.22637954,92.114,92.02,32.2089]
["bitfinex","SOLUSD",1645404072258,109.9,92.113,92.02,32.2089]
["bitfinex","SOLUSD",1645404073365,109.9,92.113,92.02,31.9589]
["bitfinex","SOLUSD",1645404073662,109.9,92.113,92.012,44.49382977]
["bitfinex","SOLUSD",1645404073663,2.6293831,92.112,92.012,44.49382977]
["bitfinex","SOLUSD",1645404073862,54.55504127,92.098,92.012,44.49382977]
["bitfinex","SOLUSD",1645404074065,132.9605,92.097,92.012,44.49382977]
["bitfinex","SOLUSD",1645404074261,135.5898831,92.097,92.0,16.3111]
["bitfinex","SOLUSD",1645404074462,2.6293831,92.096,91.975,23.2328]
["bitfinex","SOLUSD",1645404074663,109.9,92.095,91.975,23.2328]
["bitfinex","SOLUSD",1645404074980,109.9,92.079,91.975,23.2328]
["bitfinex","SOLUSD",1645404075162,109.9,92.077,92.003,51.54587644]
["bitfinex","SOLUSD",1645404075563,2.6293831,92.076,92.003,51.54587644]
["bitfinex","SOLUSD",1645404076262,2.6293831,92.076,91.975,23.2328]
["bitfinex","SOLUSD",1645404076463,109.9,92.075,91.975,23.2328]
["bitfinex","SOLUSD",1645404076865,109.9,92.069,91.975,23.2328]
["bitfinex","SOLUSD",1645404077065,109.9,92.067,91.975,23.2328]
["bitfinex","SOLUSD",1645404077263,109.9,92.067,91.976,45.3275701]
["bitfinex","SOLUSD",1645404077462,2.6293831,92.066,91.976,45.3275701]
["bitfinex","SOLUSD",1645404078864,109.9,92.059,91.976,45.3275701]
["bitfinex","SOLUSD",1645404079065,109.9,92.057,91.976,45.3275701]
["bitfinex","SOLUSD",1645404079567,2.6293831,92.056,91.976,45.3275701]
["bitfinex","SOLUSD",1645404079763,109.9,92.054,91.976,45.3275701]
["bitfinex","SOLUSD",1645404080468,45.18501061,92.058,91.976,45.3275701]
["bitfinex","SOLUSD",1645404080865,24.4597,92.076,91.976,49.7775701]
["bitfinex","SOLUSD",1645404081166,23.118,92.075,91.976,49.7775701]
["bitfinex","SOLUSD",1645404081366,23.118,92.075,91.98,16.3159]
["bitfinex","SOLUSD",1645404081566,109.9,92.074,91.98,16.5659]
["bitfinex","SOLUSD",1645404081768,109.9,92.072,91.98,16.5659]
["bitfinex","SOLUSD",1645404082866,52.2264329,92.073,91.98,16.5659]
["bitfinex","SOLUSD",1645404083066,24.4597,92.076,91.98,32.2159]
["bitfinex","SOLUSD",1645404083470,2.6293831,92.109,91.981,109.9]
["bitfinex","SOLUSD",1645404083672,23.352,92.108,92.01,16.3068]
["bitfinex","SOLUSD",1645404083868,23.352,92.108,92.011,48.3873]
["bitfinex","SOLUSD",1645404084067,53.41108834,92.107,92.012,41.80642485]
["bitfinex","SOLUSD",1645404084472,109.9,92.106,92.012,41.80642485]
["bitfinex","SOLUSD",1645404085975,2.6293831,92.105,92.012,41.80642485]
["bitfinex","SOLUSD",1645404086975,2.6293831,92.105,92.02,16.3089]
["bitfinex","SOLUSD",1645404087977,2.6293831,92.105,92.012,41.80642485]
["bitfinex","SOLUSD",1645404088780,109.9,92.103,92.012,41.80642485]
["bitfinex","SOLUSD",1645404089179,2.6293831,92.102,92.012,41.80642485]
["bitfinex","SOLUSD",1645404089781,109.9,92.099,92.012,41.80642485]
["bitfinex","SOLUSD",1645404093809,2.6293831,92.098,92.012,41.80642485]
["bitfinex","SOLUSD",1645404094104,109.9,92.087,92.012,41.80642485]
["bitfinex","SOLUSD",1645404094306,109.9,92.085,92.012,41.80642485]
["bitfinex","SOLUSD",1645404094805,2.6293831,92.084,92.012,41.80642485]
["bitfinex","SOLUSD",1645404095208,16.3149,92.08,92.012,41.80642485]
["bitfinex","SOLUSD",1645404095410,24.0446,92.086,92.012,41.80642485]
["bitfinex","SOLUSD",1645404096410,109.9,92.085,92.012,41.80642485]
["bitfinex","SOLUSD",1645404098608,24.0446,92.086,92.012,41.80642485]
["bitfinex","SOLUSD",1645404099609,2.6293831,92.099,92.012,41.80642485]
["bitfinex","SOLUSD",1645404099911,23.3444,92.109,92.02,16.3088]
["bitfinex","SOLUSD",1645404100309,23.3444,92.109,92.021,2.16322078]
["bitfinex","SOLUSD",1645404100710,43.46670426,92.108,92.021,2.16322078]
["bitfinex","SOLUSD",1645404101915,43.46670426,92.108,92.031,43.43034743]
["bitfinex","SOLUSD",1645404102714,1.53161873,92.103,92.032,23.005]
["bitfinex","SOLUSD",1645404103316,1.53161873,92.101,92.032,23.005]
["bitfinex","SOLUSD",1645404103514,1.53161873,92.102,92.032,23.005]
["bitfinex","SOLUSD",1645404105523,1.53161873,92.104,92.032,23.005]
["bitfinex","SOLUSD",1645404105718,1.53161873,92.105,92.032,23.005]
["bitfinex","SOLUSD",1645404106321,1.53161873,92.104,92.032,23.005]
["bitfinex","SOLUSD",1645404106519,1.53161873,92.105,92.032,23.005]
["bitfinex","SOLUSD",1645404107320,1.53161873,92.101,92.032,23.005]
["bitfinex","SOLUSD",1645404107521,2.6293831,92.104,92.031,43.43034743]
["bitfinex","SOLUSD",1645404107522,54.1346794,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404107720,55.66629813,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404107919,1.53161873,92.086,92.031,43.43034743]
["bitfinex","SOLUSD",1645404108120,111.43161873,92.087,92.031,43.43034743]
["bitfinex","SOLUSD",1645404108322,1.53161873,92.087,92.031,43.43034743]
["bitfinex","SOLUSD",1645404108520,54.1346794,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404109921,55.66629813,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404110121,54.1346794,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404110420,55.66629813,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404110623,1.53161873,92.085,92.031,43.43034743]
["bitfinex","SOLUSD",1645404110922,1.53161873,92.086,92.031,43.43034743]
["bitfinex","SOLUSD",1645404111125,54.1346794,92.088,92.031,43.43034743]
["bitfinex","SOLUSD",1645404111126,1.53161873,92.087,92.031,43.43034743]
["bitfinex","SOLUSD",1645404111334,1.53161873,92.086,92.031,43.43034743]
["bitfinex","SOLUSD",1645404111723,1.53161873,92.085,92.031,43.43034743]
["bitfinex","SOLUSD",1645404112025,1.53161873,92.084,92.031,43.43034743]
["bitfinex","SOLUSD",1645404112222,1.53161873,92.083,92.031,43.43034743]
["bitfinex","SOLUSD",1645404112422,1.53161873,92.086,92.031,43.43034743]
["bitfinex","SOLUSD",1645404112625,1.53161873,92.084,92.031,43.43034743]
["bitfinex","SOLUSD",1645404112823,1.53161873,92.085,92.031,43.43034743]
["bitfinex","SOLUSD",1645404113224,1.53161873,92.086,92.031,43.43034743]
["bitfinex","SOLUSD",1645404114022,1.53161873,92.083,92.031,43.43034743]
["bitfinex","SOLUSD",1645404114223,1.53161873,92.077,92.031,43.43034743]
["bitfinex","SOLUSD",1645404114423,1.53161873,92.08,92.031,43.43034743]
["bitfinex","SOLUSD",1645404115023,1.53161873,92.076,92.012,23.9359]
["bitfinex","SOLUSD",1645404115924,1.53161873,92.075,92.013,48.60905281]
["bitfinex","SOLUSD",1645404116124,109.9,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404116523,134.1971,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404116723,24.2971,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404117724,134.1971,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404118127,2.6293831,92.072,92.013,48.60905281]
["bitfinex","SOLUSD",1645404118325,1.53161873,92.07,92.013,48.60905281]
["bitfinex","SOLUSD",1645404118527,2.6293831,92.072,92.013,48.60905281]
["bitfinex","SOLUSD",1645404119228,1.53161873,92.072,92.013,48.60905281]
["bitfinex","SOLUSD",1645404119628,53.94177622,92.074,92.013,48.60905281]
["bitfinex","SOLUSD",1645404119825,52.41015749,92.074,92.013,48.60905281]
["bitfinex","SOLUSD",1645404120828,23.5369,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404122230,133.4369,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404122426,26.1662831,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404123427,23.5369,92.073,92.013,48.60905281]
["bitfinex","SOLUSD",1645404127829,23.5369,92.073,92.02,16.3089]
["bitfinex","SOLUSD",1645404128233,1.53161873,92.092,92.021,0.25]
["bitfinex","SOLUSD",1645404128431,1.53161873,92.095,92.021,2.41322078]
["bitfinex","SOLUSD",1645404128632,1.53161873,92.095,92.021,0.25]
["bitfinex","SOLUSD",1645404128833,1.53161873,92.097,92.022,2.16322078]
["bitfinex","SOLUSD",1645404129133,43.70680055,92.096,92.023,0.25]
["bitfinex","SOLUSD",1645404129532,43.70680055,92.096,92.031,50.11977398]
["bitfinex","SOLUSD",1645404129735,1.53161873,92.097,92.032,23.8289]
["bitfinex","SOLUSD",1645404129935,1.53161873,92.098,92.032,23.8289]
["bitfinex","SOLUSD",1645404131253,1.53161873,92.097,92.032,23.8289]
["bitfinex","SOLUSD",1645404132337,1.53161873,92.096,92.032,23.8289]
["bitfinex","SOLUSD",1645404132539,1.53161873,92.097,92.032,23.8289]
["bitfinex","SOLUSD",1645404132738,1.53161873,92.097,92.04,16.3055]
["bitfinex","SOLUSD",1645404133139,1.53161873,92.099,92.04,16.3055]
["bitfinex","SOLUSD",1645404133738,1.53161873,92.1,92.04,16.3055]
["bitfinex","SOLUSD",1645404133942,1.53161873,92.103,92.04,16.3055]
["bitfinex","SOLUSD",1645404134539,1.53161873,92.104,92.04,16.3055]
["bitfinex","SOLUSD",1645404135047,1.53161873,92.104,92.032,23.8289]
["bitfinex","SOLUSD",1645404135048,1.53161873,92.106,92.06,16.3016]
["bitfinex","SOLUSD",1645404135341,1.53161873,92.112,92.061,0.25]
["bitfinex","SOLUSD",1645404135542,1.53418521,92.123,92.062,30.0]
["bitfinex","SOLUSD",1645404135742,1.53396409,92.134,92.063,164.4034371]
["bitfinex","SOLUSD",1645404135941,50.50916113,92.159,92.063,164.4034371]
["bitfinex","SOLUSD",1645404135942,1.53396409,92.139,92.063,166.56665788]
["bitfinex","SOLUSD",1645404136142,1.53396409,92.148,92.063,166.56665788]
["bitfinex","SOLUSD",1645404136340,1.53396409,92.148,92.07,16.2962]
["bitfinex","SOLUSD",1645404136541,1.53396409,92.149,92.071,6.25]
["bitfinex","SOLUSD",1645404136740,1.53396409,92.15,92.071,6.25]
["bitfinex","SOLUSD",1645404136941,1.53396409,92.15,92.071,0.25]
["bitfinex","SOLUSD",1645404137339,1.53396409,92.15,92.091,45.62070138]
["bitfinex","SOLUSD",1645404137548,1.53396409,92.151,92.091,45.62070138]
["bitfinex","SOLUSD",1645404138143,1.53396409,92.15,92.091,45.62070138]
["bitfinex","SOLUSD",1645404138959,1.53396409,92.155,92.091,45.62070138]
["bitfinex","SOLUSD",1645404139559,1.53396409,92.157,92.091,45.62070138]
["bitfinex","SOLUSD",1645404139777,52.04312522,92.159,92.091,45.62070138]
["bitfinex","SOLUSD",1645404139965,1.53396409,92.153,92.091,45.62070138]
["bitfinex","SOLUSD",1645404140166,1.53396409,92.157,92.1,16.2948]
["bitfinex","SOLUSD",1645404140462,1.53396409,92.159,92.1,16.2948]
["bitfinex","SOLUSD",1645404140663,1.53396409,92.16,92.101,24.179]
["bitfinex","SOLUSD",1645404140863,51.29486662,92.159,92.101,24.179]
["bitfinex","SOLUSD",1645404141964,49.76090253,92.159,92.101,24.179]
["bitfinex","SOLUSD",1645404143467,1.53396409,92.162,92.11,16.2931]
["bitfinex","SOLUSD",1645404143671,2.6293831,92.19,92.11,16.2931]
["bitfinex","SOLUSD",1645404143672,1.53396409,92.173,92.11,16.2931]
["bitfinex","SOLUSD",1645404143866,1.53396409,92.177,92.11,16.2931]
["bitfinex","SOLUSD",1645404144066,1.53396409,92.18,92.11,16.2931]
["bitfinex","SOLUSD",1645404144267,1.53396409,92.181,92.11,16.2931]
["bitfinex","SOLUSD",1645404144469,49.29555758,92.18,92.11,16.2931]
["bitfinex","SOLUSD",1645404147175,2.6293831,92.179,92.11,16.2931]
["bitfinex","SOLUSD",1645404147574,49.29555758,92.18,92.11,16.2931]
["bitfinex","SOLUSD",1645404147876,2.6293831,92.179,92.11,16.2931]
["bitfinex","SOLUSD",1645404150079,49.29555758,92.18,92.11,16.2931]
["bitfinex","SOLUSD",1645404150880,49.29555758,92.18,92.111,0.25]
["bitfinex","SOLUSD",1645404151080,49.29555758,92.18,92.12,16.2897]
["bitfinex","SOLUSD",1645404151278,49.29555758,92.18,92.121,52.54520825]
["bitfinex","SOLUSD",1645404151679,1.53396409,92.193,92.122,0.25]
["bitfinex","SOLUSD",1645404151879,1.53396409,92.198,92.122,24.775]
["bitfinex","SOLUSD",1645404152079,1.53396409,92.201,92.13,16.2894]
["bitfinex","SOLUSD",1645404152281,1.53396409,92.205,92.131,0.25]
["bitfinex","SOLUSD",1645404152482,3.05771178,92.231,92.131,0.25]
["bitfinex","SOLUSD",1645404152483,1.53396409,92.21,92.131,0.25]
["bitfinex","SOLUSD",1645404152686,1.53396409,92.217,92.131,110.15]
["bitfinex","SOLUSD",1645404152883,1.53396409,92.221,92.131,110.15]
["bitfinex","SOLUSD",1645404153085,1.53396409,92.223,92.131,110.15]
["bitfinex","SOLUSD",1645404153482,1.53396409,92.224,92.131,110.15]
["bitfinex","SOLUSD",1645404153682,1.53396409,92.225,92.131,110.15]
["bitfinex","SOLUSD",1645404153887,1.53396409,92.231,92.15,16.2858]
["bitfinex","SOLUSD",1645404154082,1.53396409,92.231,92.151,24.0658]
["bitfinex","SOLUSD",1645404154299,2.6293831,92.248,92.152,30.0]
["bitfinex","SOLUSD",1645404154487,1.52197024,92.246,92.158,175.35]
["bitfinex","SOLUSD",1645404154687,1.52197024,92.257,92.17,15.65]
["bitfinex","SOLUSD",1645404154884,1.52197024,92.265,92.181,109.9]
["bitfinex","SOLUSD",1645404155084,1.52197024,92.264,92.2,16.2737]
["bitfinex","SOLUSD",1645404155284,1.52197024,92.263,92.201,44.69369529]
["bitfinex","SOLUSD",1645404155484,1.52197024,92.263,92.202,0.25]
["bitfinex","SOLUSD",1645404155688,1.52197024,92.273,92.202,110.15]
["bitfinex","SOLUSD",1645404155885,1.52197024,92.275,92.202,114.86]
["bitfinex","SOLUSD",1645404156086,1.52197024,92.279,92.21,16.2727]
["bitfinex","SOLUSD",1645404156290,1.52197024,92.283,92.211,109.9]
["bitfinex","SOLUSD",1645404156488,1.52197024,92.288,92.212,0.25]
["bitfinex","SOLUSD",1645404156687,48.183,92.308,92.212,0.25]
["bitfinex","SOLUSD",1645404156688,1.52197024,92.289,92.212,0.25]
["bitfinex","SOLUSD",1645404156889,1.52197024,92.29,92.212,0.25]
["bitfinex","SOLUSD",1645404157092,1.52197024,92.305,92.23,16.2692]
["bitfinex","SOLUSD",1645404157288,40.75587545,92.289,92.231,45.23265357]
["bitfinex","SOLUSD",1645404159889,48.183,92.308,92.231,45.23265357]
["bitfinex","SOLUSD",1645404160089,48.183,92.308,92.24,16.2699]
["bitfinex","SOLUSD",1645404160489,109.9,92.307,92.24,16.2699]
["bitfinex","SOLUSD",1645404160694,109.9,92.307,92.231,45.23265357]
["bitfinex","SOLUSD",1645404160891,109.9,92.305,92.231,45.23265357]
["bitfinex","SOLUSD",1645404161093,1.52197024,92.303,92.231,45.23265357]
["bitfinex","SOLUSD",1645404161290,1.52197024,92.302,92.231,45.23265357]
["bitfinex","SOLUSD",1645404161491,42.38052291,92.306,92.231,45.23265357]
["bitfinex","SOLUSD",1645404162491,42.38052291,92.306,92.24,16.27]
["bitfinex","SOLUSD",1645404165698,112.6,92.311,92.24,16.27]
["bitfinex","SOLUSD",1645404165900,1.52197024,92.318,92.24,16.27]
["bitfinex","SOLUSD",1645404166300,1.52197024,92.323,92.24,16.27]
["bitfinex","SOLUSD",1645404166698,1.52197024,92.33,92.24,31.92]
["bitfinex","SOLUSD",1645404167404,0.04,92.281,92.24,31.92]
["bitfinex","SOLUSD",1645404174725,0.04,92.281,92.24,141.82]
["bitfinex","SOLUSD",1645404177425,1.52197024,92.32,92.24,141.82]
["bitfinex","SOLUSD",1645404177625,1.56197024,92.32,92.24,141.82]
["bitfinex","SOLUSD",1645404177826,0.04,92.32,92.24,141.82]
["bitfinex","SOLUSD",1645404178028,1.52197024,92.313,92.24,141.82]
["bitfinex","SOLUSD",1645404178228,1.52197024,92.313,92.242,109.9]
["bitfinex","SOLUSD",1645404178428,1.52197024,92.315,92.26,16.2656]
["bitfinex","SOLUSD",1645404178828,1.52197024,92.314,92.26,16.2656]
["bitfinex","SOLUSD",1645404179029,1.52197024,92.314,92.261,40.96656464]
["bitfinex","SOLUSD",1645404180231,1.52197024,92.312,92.261,40.96656464]
["bitfinex","SOLUSD",1645404181031,1.52197024,92.294,92.261,40.96656464]
["bitfinex","SOLUSD",1645404181236,1.52197024,92.294,92.21,109.9]
["bitfinex","SOLUSD",1645404181237,41.26916398,92.293,92.21,54.234]
["bitfinex","SOLUSD",1645404181433,1.52197024,92.289,92.211,24.1368]
["bitfinex","SOLUSD",1645404181632,1.52197024,92.286,92.211,24.1368]
["bitfinex","SOLUSD",1645404181831,1.52197024,92.285,92.211,24.1368]
["bitfinex","SOLUSD",1645404182232,1.52197024,92.283,92.223,46.80960063]
["bitfinex","SOLUSD",1645404182432,1.52197024,92.284,92.23,16.2712]
["bitfinex","SOLUSD",1645404182831,1.52197024,92.284,92.223,46.80960063]
["bitfinex","SOLUSD",1645404183043,1.52197024,92.276,92.223,46.80960063]
["bitfinex","SOLUSD",1645404183232,1.52197024,92.272,92.223,46.80960063]
["bitfinex","SOLUSD",1645404183634,1.52197024,92.273,92.223,46.80960063]
["bitfinex","SOLUSD",1645404184033,1.52197024,92.255,92.223,46.80960063]
["bitfinex","SOLUSD",1645404184333,1.52197024,92.251,92.223,46.80960063]
["bitfinex","SOLUSD",1645404184532,1.52197024,92.25,92.223,46.80960063]
["bitfinex","SOLUSD",1645404184736,1.52197024,92.247,92.223,46.80960063]
["bitfinex","SOLUSD",1645404185033,1.52197024,92.246,92.191,23.0124]
["bitfinex","SOLUSD",1645404185335,1.52197024,92.246,92.19,16.2771]
["bitfinex","SOLUSD",1645404185532,1.52197024,92.233,92.171,24.7111]
["bitfinex","SOLUSD",1645404185933,39.7594741,92.232,92.172,55.2480157]
["bitfinex","SOLUSD",1645404186338,1.52197024,92.233,92.172,55.2480157]
["bitfinex","SOLUSD",1645404186536,1.52197024,92.23,92.18,16.2797]
["bitfinex","SOLUSD",1645404186735,1.52197024,92.229,92.172,55.2480157]
["bitfinex","SOLUSD",1645404186939,1.52197024,92.224,92.172,55.2480157]
["bitfinex","SOLUSD",1645404187136,2.6293831,92.229,92.172,55.2480157]
["bitfinex","SOLUSD",1645404187137,1.52197024,92.215,92.172,55.2480157]
["bitfinex","SOLUSD",1645404187336,50.62578146,92.212,92.172,55.2480157]
["bitfinex","SOLUSD",1645404188144,50.62578146,92.212,92.12,32.0602]
["bitfinex","SOLUSD",1645404188343,17.81097024,92.21,92.12,15.65]
["bitfinex","SOLUSD",1645404188540,109.9,92.209,92.11,54.2917]
["bitfinex","SOLUSD",1645404188738,109.9,92.209,92.068,65.45]
["bitfinex","SOLUSD",1645404188739,1.52197024,92.2,92.12,16.289]
["bitfinex","SOLUSD",1645404189139,2.6293831,92.199,92.121,47.59244596]
["bitfinex","SOLUSD",1645404189338,109.9,92.197,92.121,47.59244596]
["bitfinex","SOLUSD",1645404192139,54.26899873,92.198,92.122,109.9]
["bitfinex","SOLUSD",1645404192339,47.512,92.21,92.13,126.1894]
["bitfinex","SOLUSD",1645404192538,47.512,92.21,92.13,16.2894]
["bitfinex","SOLUSD",1645404192741,47.512,92.21,92.13,126.1894]
["bitfinex","SOLUSD",1645404192941,0.04,92.197,92.13,126.1894]
["bitfinex","SOLUSD",1645404193741,0.04,92.197,92.13,16.2894]
["bitfinex","SOLUSD",1645404198647,0.04,92.197,92.13,31.9394]
["bitfinex","SOLUSD",1645404200553,0.04,92.197,92.13,141.8394]
["bitfinex","SOLUSD",1645404200754,0.04,92.197,92.15,126.1826]
["bitfinex","SOLUSD",1645404200954,0.04,92.197,92.16,15.65]
["bitfinex","SOLUSD",1645404201164,0.04,92.197,92.16,125.55]
["bitfinex","SOLUSD",1645404201554,0.04,92.197,92.161,24.2825]
["bitfinex","SOLUSD",1645404201857,0.04,92.197,92.162,48.47937229]
["bitfinex","SOLUSD",1645404202053,0.04,92.197,92.17,16.2804]
["bitfinex","SOLUSD",1645404202255,0.04,92.197,92.162,48.47937229]
["bitfinex","SOLUSD",1645404203157,0.04,92.209,92.162,48.47937229]
["bitfinex","SOLUSD",1645404207362,0.04,92.209,92.17,125.55]
["bitfinex","SOLUSD",1645404208360,0.04,92.209,92.17,15.65]
["bitfinex","SOLUSD",1645404208759,0.04,92.209,92.17,31.9323]
["bitfinex","SOLUSD",1645404211365,1.52197024,92.251,92.17,141.8323]
["bitfinex","SOLUSD",1645404211562,245.87833269,92.517,92.17,141.8323]
["bitfinex","SOLUSD",1645404211563,1.52197024,92.263,92.17,141.8323]
["bitfinex","SOLUSD",1645404211962,1.52197024,92.265,92.17,141.8323]
["bitfinex","SOLUSD",1645404212167,1.52197024,92.265,92.171,0.25]
["bitfinex","SOLUSD",1645404212363,1.52197024,92.259,92.19,16.2755]
["bitfinex","SOLUSD",1645404212574,1.52197024,92.267,92.19,16.2755]
["bitfinex","SOLUSD",1645404212768,1.52197024,92.267,92.19,141.8255]
["bitfinex","SOLUSD",1645404213167,1.52197024,92.267,92.191,0.25]
["bitfinex","SOLUSD",1645404213468,1.52197024,92.275,92.192,109.9]
["bitfinex","SOLUSD",1645404213667,44.01334019,92.279,92.192,109.9]
["bitfinex","SOLUSD",1645404213889,42.49136995,92.279,92.192,109.9]
["bitfinex","SOLUSD",1645404214087,1.52197024,92.276,92.191,40.19554217]
["bitfinex","SOLUSD",1645404214289,1.52197024,92.272,92.211,52.2588482]
["bitfinex","SOLUSD",1645404214693,1.52197024,92.274,92.211,52.2588482]
["bitfinex","SOLUSD",1645404214886,1.52197024,92.273,92.211,52.2588482]
["bitfinex","SOLUSD",1645404215087,1.52197024,92.272,92.211,52.2588482]
["bitfinex","SOLUSD",1645404215688,1.52197024,92.273,92.211,52.2588482]
["bitfinex","SOLUSD",1645404215887,1.52197024,92.272,92.211,52.2588482]
["bitfinex","SOLUSD",1645404216288,1.52197024,92.273,92.211,52.2588482]
["bitfinex","SOLUSD",1645404217091,1.52197024,92.272,92.19,16.2775]
["bitfinex","SOLUSD",1645404217297,1.52197024,92.272,92.181,22.5292]
["bitfinex","SOLUSD",1645404217298,1.52197024,92.251,92.181,22.5292]
["bitfinex","SOLUSD",1645404217491,1.52197024,92.247,92.181,22.5292]
["bitfinex","SOLUSD",1645404217689,1.52197024,92.248,92.181,22.5292]
["bitfinex","SOLUSD",1645404218094,1.52197024,92.245,92.182,42.14246063]
["bitfinex","SOLUSD",1645404218492,4.15135334,92.244,92.182,42.14246063]
["bitfinex","SOLUSD",1645404219492,1.52197024,92.242,92.182,42.14246063]
["bitfinex","SOLUSD",1645404219900,1.52197024,92.245,92.182,42.14246063]
["bitfinex","SOLUSD",1645404220694,1.52197024,92.241,92.182,42.14246063]
["bitfinex","SOLUSD",1645404220894,1.52197024,92.238,92.182,42.14246063]
["bitfinex","SOLUSD",1645404221496,1.52197024,92.243,92.182,42.14246063]
["bitfinex","SOLUSD",1645404221696,1.52197024,92.245,92.182,42.14246063]
["bitfinex","SOLUSD",1645404222098,1.52197024,92.241,92.182,42.14246063]
["bitfinex","SOLUSD",1645404222806,1.52197024,92.242,92.182,42.14246063]
["bitfinex","SOLUSD",1645404223003,1.52197024,92.241,92.182,42.14246063]
["bitfinex","SOLUSD",1645404224800,1.52197024,92.242,92.182,42.14246063]
["bitfinex","SOLUSD",1645404225003,1.52197024,92.243,92.182,42.14246063]
["bitfinex","SOLUSD",1645404225398,1.52197024,92.244,92.182,42.14246063]
["bitfinex","SOLUSD",1645404225898,1.52197024,92.243,92.182,42.14246063]
["bitfinex","SOLUSD",1645404226398,1.52197024,92.236,92.182,42.14246063]
["bitfinex","SOLUSD",1645404226599,1.52197024,92.235,92.182,42.14246063]
["bitfinex","SOLUSD",1645404227398,1.52197024,92.236,92.182,42.14246063]
["bitfinex","SOLUSD",1645404227604,1.52197024,92.237,92.182,42.14246063]
["bitfinex","SOLUSD",1645404228602,1.52197024,92.236,92.182,42.14246063]
["bitfinex","SOLUSD",1645404229003,1.52197024,92.235,92.182,42.14246063]
["bitfinex","SOLUSD",1645404229608,1.52197024,92.234,92.182,42.14246063]
["bitfinex","SOLUSD",1645404229803,1.52197024,92.228,92.182,42.14246063]
["bitfinex","SOLUSD",1645404230004,1.52197024,92.227,92.182,42.14246063]
["bitfinex","SOLUSD",1645404230404,1.52197024,92.226,92.182,42.14246063]
["bitfinex","SOLUSD",1645404231005,1.52197024,92.227,92.182,42.14246063]
["bitfinex","SOLUSD",1645404232105,1.52197024,92.229,92.182,42.14246063]
["bitfinex","SOLUSD",1645404232304,1.52197024,92.233,92.182,42.14246063]
["bitfinex","SOLUSD",1645404232508,1.52197024,92.243,92.182,42.14246063]
["bitfinex","SOLUSD",1645404232905,1.52197024,92.245,92.183,109.9]
["bitfinex","SOLUSD",1645404233208,1.52197024,92.258,92.184,2.41322078]
["bitfinex","SOLUSD",1645404233408,1.52197024,92.259,92.185,24.3973]
["bitfinex","SOLUSD",1645404233604,1.52197024,92.259,92.19,16.2788]
["bitfinex","SOLUSD",1645404233804,1.52197024,92.26,92.19,16.2788]
["bitfinex","SOLUSD",1645404234004,1.52197024,92.259,92.19,16.2788]
["bitfinex","SOLUSD",1645404234606,1.52197024,92.258,92.19,16.2788]
["bitfinex","SOLUSD",1645404234807,1.52197024,92.256,92.19,16.2788]
["bitfinex","SOLUSD",1645404235006,23.5226,92.277,92.19,16.2788]
["bitfinex","SOLUSD",1645404235007,1.52197024,92.26,92.191,2.16322078]
["bitfinex","SOLUSD",1645404235210,1.52197024,92.263,92.21,16.2734]
["bitfinex","SOLUSD",1645404235408,1.52197024,92.264,92.21,16.2734]
["bitfinex","SOLUSD",1645404235606,1.52197024,92.261,92.21,16.2734]
["bitfinex","SOLUSD",1645404235807,1.52197024,92.261,92.19,15.65]
["bitfinex","SOLUSD",1645404236007,1.52197024,92.258,92.19,15.65]
["bitfinex","SOLUSD",1645404236211,1.52197024,92.252,92.19,15.65]
["bitfinex","SOLUSD",1645404236407,1.52197024,92.251,92.19,15.65]
["bitfinex","SOLUSD",1645404237310,1.52197024,92.25,92.19,15.65]
["bitfinex","SOLUSD",1645404237507,1.52197024,92.253,92.19,15.65]
["bitfinex","SOLUSD",1645404237910,1.52197024,92.252,92.19,31.9277]
["bitfinex","SOLUSD",1645404238109,1.52197024,92.255,92.19,31.9277]
["bitfinex","SOLUSD",1645404238509,1.52197024,92.257,92.19,31.9277]
["bitfinex","SOLUSD",1645404238908,1.52197024,92.26,92.19,31.9277]
["bitfinex","SOLUSD",1645404239107,1.52197024,92.258,92.19,31.9277]
["bitfinex","SOLUSD",1645404239309,1.52197024,92.26,92.19,31.9277]
["bitfinex","SOLUSD",1645404239509,1.52197024,92.266,92.19,31.9277]
["bitfinex","SOLUSD",1645404239712,1.52197024,92.262,92.19,31.9277]
["bitfinex","SOLUSD",1645404239909,1.52197024,92.261,92.19,31.9277]
["bitfinex","SOLUSD",1645404240110,1.52197024,92.26,92.19,31.9277]
["bitfinex","SOLUSD",1645404240511,1.52197024,92.261,92.19,31.9277]
["bitfinex","SOLUSD",1645404240714,1.52197024,92.263,92.19,31.9277]
["bitfinex","SOLUSD",1645404240913,1.52197024,92.262,92.19,31.9277]
["bitfinex","SOLUSD",1645404241113,1.52197024,92.262,92.19,141.8277]
["bitfinex","SOLUSD",1645404241515,1.52197024,92.266,92.19,141.8277]
["bitfinex","SOLUSD",1645404241713,1.52197024,92.267,92.19,141.8277]
["bitfinex","SOLUSD",1645404241913,1.52197024,92.269,92.19,141.8277]
["bitfinex","SOLUSD",1645404242716,1.52197024,92.273,92.191,2.41322078]
["bitfinex","SOLUSD",1645404242918,1.52197024,92.273,92.21,16.2718]
["bitfinex","SOLUSD",1645404243116,1.52197024,92.275,92.21,126.1718]
["bitfinex","SOLUSD",1645404243518,1.52197024,92.279,92.21,126.1718]
["bitfinex","SOLUSD",1645404243716,1.52197024,92.279,92.211,39.04589629]
["bitfinex","SOLUSD",1645404244122,1.52197024,92.28,92.211,39.04589629]
["bitfinex","SOLUSD",1645404244319,1.52197024,92.279,92.211,39.04589629]
["bitfinex","SOLUSD",1645404244520,1.52197024,92.281,92.211,39.04589629]
["bitfinex","SOLUSD",1645404244921,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404245122,1.52197024,92.28,92.231,51.17034169]
["bitfinex","SOLUSD",1645404245722,1.52197024,92.277,92.231,51.17034169]
["bitfinex","SOLUSD",1645404246026,1.52197024,92.274,92.231,51.17034169]
["bitfinex","SOLUSD",1645404246724,1.52197024,92.275,92.231,51.17034169]
["bitfinex","SOLUSD",1645404246933,1.52197024,92.276,92.231,51.17034169]
["bitfinex","SOLUSD",1645404247946,1.52197024,92.277,92.231,51.17034169]
["bitfinex","SOLUSD",1645404248950,1.52197024,92.278,92.231,51.17034169]
["bitfinex","SOLUSD",1645404249651,1.52197024,92.279,92.231,51.17034169]
["bitfinex","SOLUSD",1645404250049,1.52197024,92.282,92.231,51.17034169]
["bitfinex","SOLUSD",1645404250250,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404250654,1.52197024,92.28,92.231,51.17034169]
["bitfinex","SOLUSD",1645404250951,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404253353,1.52197024,92.282,92.231,51.17034169]
["bitfinex","SOLUSD",1645404254559,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404254755,1.52197024,92.28,92.231,51.17034169]
["bitfinex","SOLUSD",1645404255156,1.52197024,92.282,92.231,51.17034169]
["bitfinex","SOLUSD",1645404256260,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404256957,1.52197024,92.28,92.231,51.17034169]
["bitfinex","SOLUSD",1645404257961,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404258161,1.52197024,92.282,92.231,51.17034169]
["bitfinex","SOLUSD",1645404258363,1.52197024,92.281,92.231,51.17034169]
["bitfinex","SOLUSD",1645404258561,1.52197024,92.28,92.231,51.17034169]
["bitfinex","SOLUSD",1645404259163,1.52197024,92.279,92.231,51.17034169]
["bitfinex","SOLUSD",1645404260363,1.52197024,92.28,92.231,51.17034169]
["bitfinex","SOLUSD",1645404260662,1.52197024,92.279,92.231,51.17034169]
["bitfinex","SOLUSD",1645404260863,1.52197024,92.28,92.24,16.2701]
["bitfinex","SOLUSD",1645404261065,1.52197024,92.285,92.24,16.2701]
["bitfinex","SOLUSD",1645404261264,1.52197024,92.285,92.24,21.1101]
["bitfinex","SOLUSD",1645404262063,1.52197024,92.287,92.24,21.1101]
["bitfinex","SOLUSD",1645404262264,1.52197024,92.29,92.24,131.0101]
["bitfinex","SOLUSD",1645404262463,1.52197024,92.299,92.24,146.6601]
["bitfinex","SOLUSD",1645404262664,1.52197024,92.294,92.24,146.6601]
["bitfinex","SOLUSD",1645404262863,1.52197024,92.295,92.24,146.6601]
["bitfinex","SOLUSD",1645404263065,1.52197024,92.296,92.24,146.6601]
["bitfinex","SOLUSD",1645404263268,3.05771178,92.322,92.242,109.9]
["bitfinex","SOLUSD",1645404263472,4.5654078,92.36,92.261,109.9]
["bitfinex","SOLUSD",1645404263666,24.3833,92.379,92.271,109.9]
["bitfinex","SOLUSD",1645404263867,24.3833,92.379,92.281,109.9]
["bitfinex","SOLUSD",1645404264171,24.3833,92.379,92.282,47.93565329]
["bitfinex","SOLUSD",1645404264365,24.0466,92.389,92.283,175.35]
["bitfinex","SOLUSD",1645404264567,24.0466,92.389,92.284,0.25]
["bitfinex","SOLUSD",1645404264768,24.2584,92.413,92.284,0.25]
["bitfinex","SOLUSD",1645404264967,24.2584,92.413,92.301,109.9]
["bitfinex","SOLUSD",1645404265167,24.2584,92.413,92.311,109.9]
["bitfinex","SOLUSD",1645404265468,4.5654078,92.431,92.32,125.55]
["bitfinex","SOLUSD",1645404265669,6.13457434,92.424,92.32,125.55]
["bitfinex","SOLUSD",1645404265968,6.13457434,92.424,92.321,2.16322078]
["bitfinex","SOLUSD",1645404266179,24.0356,92.451,92.32,125.3]
["bitfinex","SOLUSD",1645404266180,16.2494,92.45,92.35,16.2496]
["bitfinex","SOLUSD",1645404266471,44.48655326,92.424,92.351,51.74107877]
["bitfinex","SOLUSD",1645404266671,47.11593636,92.424,92.351,51.74107877]
["bitfinex","SOLUSD",1645404266967,2.6293831,92.423,92.351,51.74107877]
["bitfinex","SOLUSD",1645404267768,2.6293831,92.423,92.351,51.76107877]
["bitfinex","SOLUSD",1645404268173,0.25,92.422,92.351,51.76107877]
["bitfinex","SOLUSD",1645404268570,2.8793831,92.422,92.351,51.76107877]
["bitfinex","SOLUSD",1645404270676,2.8793831,92.422,92.351,0.02]
["bitfinex","SOLUSD",1645404270873,109.9,92.419,92.351,0.02]
["bitfinex","SOLUSD",1645404271274,2.6293831,92.418,92.351,0.02]
["bitfinex","SOLUSD",1645404271576,109.9,92.417,92.351,0.02]
["bitfinex","SOLUSD",1645404271775,125.8486547,92.417,92.351,0.02]
["bitfinex","SOLUSD",1645404271974,109.9,92.415,92.351,0.02]
["bitfinex","SOLUSD",1645404272374,48.4794,92.418,92.351,0.02]
["bitfinex","SOLUSD",1645404272375,109.9,92.409,92.351,0.02]
["bitfinex","SOLUSD",1645404272574,109.9,92.407,92.351,0.02]
["bitfinex","SOLUSD",1645404272778,109.9,92.405,92.351,0.02]
["bitfinex","SOLUSD",1645404273080,15.9486547,92.404,92.351,0.02]
["bitfinex","SOLUSD",1645404273279,15.65,92.4,92.351,0.02]
["bitfinex","SOLUSD",1645404273477,109.9,92.399,92.351,0.02]
["bitfinex","SOLUSD",1645404273679,16.2609,92.39,92.351,0.02]
["bitfinex","SOLUSD",1645404273893,45.6539349,92.389,92.351,0.02]
["bitfinex","SOLUSD",1645404274092,48.283318,92.389,92.351,0.02]
["bitfinex","SOLUSD",1645404274696,45.6539349,92.389,92.351,0.02]
["bitfinex","SOLUSD",1645404276096,0.25,92.388,92.351,0.02]
["bitfinex","SOLUSD",1645404276396,45.6539349,92.389,92.351,0.02]
["bitfinex","SOLUSD",1645404277800,45.6539349,92.389,92.314,51.01617372]
["bitfinex","SOLUSD",1645404278197,112.7793831,92.388,92.314,51.01617372]
["bitfinex","SOLUSD",1645404278597,2.6293831,92.387,92.314,51.01617372]
["bitfinex","SOLUSD",1645404279898,109.9,92.379,92.314,51.01617372]
["bitfinex","SOLUSD",1645404280298,2.6293831,92.378,92.314,51.01617372]
["bitfinex","SOLUSD",1645404280699,24.3375,92.388,92.314,51.01617372]
["bitfinex","SOLUSD",1645404281703,112.5293831,92.387,92.314,51.01617372]
["bitfinex","SOLUSD",1645404281903,112.5293831,92.387,92.314,0.02]
["bitfinex","SOLUSD",1645404282104,109.9,92.385,92.314,0.02]
["bitfinex","SOLUSD",1645404282501,2.6293831,92.384,92.314,0.02]
["bitfinex","SOLUSD",1645404282903,109.9,92.379,92.314,0.02]
["bitfinex","SOLUSD",1645404283102,16.2587,92.38,92.314,0.02]
["bitfinex","SOLUSD",1645404283305,2.6293831,92.378,92.314,0.02]
["bitfinex","SOLUSD",1645404283905,22.8126,92.377,92.284,52.77948274]
["bitfinex","SOLUSD",1645404284106,22.8126,92.377,92.29,16.2576]
["bitfinex","SOLUSD",1645404284308,0.25,92.376,92.29,141.8076]
["bitfinex","SOLUSD",1645404284710,22.8126,92.377,92.291,2.16322078]
["bitfinex","SOLUSD",1645404285106,22.8126,92.377,92.292,0.25]
["bitfinex","SOLUSD",1645404285508,22.8126,92.377,92.293,2.16322078]
["bitfinex","SOLUSD",1645404285707,22.8126,92.377,92.294,0.25]
["bitfinex","SOLUSD",1645404286106,22.8126,92.377,92.295,2.16322078]
["bitfinex","SOLUSD",1645404286307,0.25,92.376,92.301,109.9]
["bitfinex","SOLUSD",1645404286607,0.25,92.376,92.303,109.9]
["bitfinex","SOLUSD",1645404286808,45.6539349,92.389,92.303,109.9]
["bitfinex","SOLUSD",1645404287108,45.6539349,92.389,92.305,109.9]
["bitfinex","SOLUSD",1645404287310,45.6539349,92.389,92.31,125.55]
["bitfinex","SOLUSD",1645404287509,45.6539349,92.389,92.311,0.25]
["bitfinex","SOLUSD",1645404287807,45.6539349,92.389,92.311,2.16322078]
["bitfinex","SOLUSD",1645404288006,45.6539349,92.389,92.31,15.65]
["bitfinex","SOLUSD",1645404288007,0.25,92.388,92.31,15.65]
["bitfinex","SOLUSD",1645404288206,0.25,92.388,92.304,22.6413]
["bitfinex","SOLUSD",1645404288907,109.9,92.387,92.304,22.6413]
["bitfinex","SOLUSD",1645404289308,23.7209,92.388,92.305,2.16322078]
["bitfinex","SOLUSD",1645404289509,23.7209,92.388,92.31,125.55]
["bitfinex","SOLUSD",1645404290309,23.7209,92.388,92.311,2.16322078]
["bitfinex","SOLUSD",1645404291110,23.7209,92.388,92.31,31.9042]
["bitfinex","SOLUSD",1645404291111,23.7209,92.388,92.31,15.65]
["bitfinex","SOLUSD",1645404292012,6.13563486,92.387,92.31,15.65]
["bitfinex","SOLUSD",1645404292616,109.9,92.386,92.31,15.65]
["bitfinex","SOLUSD",1645404292812,8.76501796,92.387,92.304,22.6413]
["bitfinex","SOLUSD",1645404293014,6.13563486,92.386,92.304,22.6413]
["bitfinex","SOLUSD",1645404293613,2.6293831,92.385,92.304,22.6413]
["bitfinex","SOLUSD",1645404293814,116.03563486,92.384,92.304,22.6413]
["bitfinex","SOLUSD",1645404294014,109.9,92.382,92.304,22.6413]
["bitfinex","SOLUSD",1645404294213,109.9,92.38,92.304,22.6413]
["bitfinex","SOLUSD",1645404294416,6.13563486,92.379,92.304,22.6413]
["bitfinex","SOLUSD",1645404294615,16.2604,92.37,92.304,22.6413]
["bitfinex","SOLUSD",1645404294815,46.18753616,92.369,92.304,22.6413]
["bitfinex","SOLUSD",1645404295016,6.13563486,92.368,92.304,22.6413]
["bitfinex","SOLUSD",1645404295418,112.5293831,92.367,92.302,38.91870185]
["bitfinex","SOLUSD",1645404295618,112.5293831,92.367,92.272,23.7324]
["bitfinex","SOLUSD",1645404295817,2.8793831,92.366,92.272,23.7324]
["bitfinex","SOLUSD",1645404296017,109.9,92.365,92.272,23.7324]
["bitfinex","SOLUSD",1645404296218,116.03563486,92.364,92.272,23.7324]
["bitfinex","SOLUSD",1645404296417,16.2622,92.36,92.272,23.7324]
["bitfinex","SOLUSD",1645404296617,16.2622,92.36,92.273,44.44681168]
["bitfinex","SOLUSD",1645404296618,6.13563486,92.359,92.273,44.44681168]
["bitfinex","SOLUSD",1645404296817,8.76501796,92.359,92.273,44.44681168]
["bitfinex","SOLUSD",1645404297017,6.13563486,92.358,92.273,44.44681168]
["bitfinex","SOLUSD",1645404298416,5.13563486,92.358,92.273,44.44681168]
["bitfinex","SOLUSD",1645404298617,22.7074,92.359,92.273,44.44681168]
["bitfinex","SOLUSD",1645404298818,22.7074,92.359,92.28,16.2601]
["bitfinex","SOLUSD",1645404300222,0.25,92.358,92.28,141.8101]
["bitfinex","SOLUSD",1645404300426,0.25,92.358,92.281,2.41322078]
["bitfinex","SOLUSD",1645404300621,0.25,92.358,92.3,126.1542]
["bitfinex","SOLUSD",1645404300820,0.25,92.358,92.301,46.91814529]
["bitfinex","SOLUSD",1645404301222,40.0519013,92.369,92.302,2.41322078]
["bitfinex","SOLUSD",1645404301623,40.0519013,92.369,92.302,0.25]
["bitfinex","SOLUSD",1645404301823,40.0519013,92.369,92.31,16.2539]
["bitfinex","SOLUSD",1645404302623,0.25,92.368,92.31,16.2539]
["bitfinex","SOLUSD",1645404303423,40.0519013,92.369,92.31,16.2539]
["bitfinex","SOLUSD",1645404304631,24.2245,92.387,92.31,16.2539]
["bitfinex","SOLUSD",1645404305530,112.5293831,92.386,92.304,23.8908]
["bitfinex","SOLUSD",1645404305727,109.9,92.384,92.301,46.91814529]
["bitfinex","SOLUSD",1645404306128,109.9,92.382,92.301,46.91814529]
["bitfinex","SOLUSD",1645404306330,109.9,92.379,92.272,22.7557]
["bitfinex","SOLUSD",1645404306545,15.65,92.38,92.24,16.2657]
["bitfinex","SOLUSD",1645404306546,109.9,92.359,92.24,16.2657]
["bitfinex","SOLUSD",1645404306840,1.74,92.333,92.181,24.935]
["bitfinex","SOLUSD",1645404307028,1.74,92.313,92.135,4.55735918]
["bitfinex","SOLUSD",1645404307229,1.74,92.293,92.201,53.69944267]
["bitfinex","SOLUSD",1645404307430,1.74,92.293,92.15,15.65]
["bitfinex","SOLUSD",1645404307431,109.9,92.279,92.15,15.65]
["bitfinex","SOLUSD",1645404307636,109.9,92.269,92.16,16.2798]
["bitfinex","SOLUSD",1645404307833,109.9,92.269,92.138,47.1754]
["bitfinex","SOLUSD",1645404308029,2.6293831,92.268,92.14,15.65]
["bitfinex","SOLUSD",1645404308627,16.2829,92.25,92.141,51.96130056]
["bitfinex","SOLUSD",1645404308829,156.87580583,92.249,92.141,51.96130056]
["bitfinex","SOLUSD",1645404309129,159.50518893,92.249,92.195,61.65492182]
["bitfinex","SOLUSD",1645404309328,2.6293831,92.248,92.195,123.30984364]
["bitfinex","SOLUSD",1645404309727,109.9,92.239,92.195,123.28983464]
["bitfinex","SOLUSD",1645404309931,2.6293831,92.248,92.195,123.28983464]
["bitfinex","SOLUSD",1645404310833,0.25,92.247,92.195,123.28983464]
["bitfinex","SOLUSD",1645404311231,2.6293831,92.246,92.195,123.28983464]
["bitfinex","SOLUSD",1645404311832,109.9,92.239,92.195,123.28983464]
["bitfinex","SOLUSD",1645404312230,2.6293831,92.238,92.195,123.28983464]
["bitfinex","SOLUSD",1645404312830,16.2871,92.23,92.195,123.28983464]
["bitfinex","SOLUSD",1645404313237,0.25,92.247,92.195,123.28983464]
["bitfinex","SOLUSD",1645404314238,0.25,92.247,92.188,44.44898929]
["bitfinex","SOLUSD",1645404314435,109.9,92.261,92.221,61.63491282]
["bitfinex","SOLUSD",1645404314835,16.2827,92.25,92.221,61.63491282]
["bitfinex","SOLUSD",1645404315851,2.6293831,92.249,92.221,61.63491282]
["bitfinex","SOLUSD",1645404316253,109.9,92.239,92.221,61.63491282]
["bitfinex","SOLUSD",1645404316656,109.9,92.237,92.221,61.63491282]
["bitfinex","SOLUSD",1645404317055,2.6293831,92.236,92.221,61.63491282]
["bitfinex","SOLUSD",1645404317260,2.6293831,92.236,92.221,23.43491282]
["bitfinex","SOLUSD",1645404319459,2.6293831,92.236,92.133,23.9612]
["bitfinex","SOLUSD",1645404319661,109.9,92.209,92.11,15.65]
["bitfinex","SOLUSD",1645404319867,109.9,92.199,92.091,77.6333]
["bitfinex","SOLUSD",1645404320062,109.9,92.199,92.082,48.2625]
["bitfinex","SOLUSD",1645404320259,109.9,92.197,92.083,41.11426661]
["bitfinex","SOLUSD",1645404320659,2.6293831,92.196,92.083,41.11426661]
["bitfinex","SOLUSD",1645404320857,16.2927,92.19,92.083,41.11426661]
["bitfinex","SOLUSD",1645404321058,31.9427,92.19,92.083,41.11426661]
["bitfinex","SOLUSD",1645404321365,112.5293831,92.189,92.083,41.11426661]
["bitfinex","SOLUSD",1645404321559,130.87126783,92.189,92.083,41.11426661]
["bitfinex","SOLUSD",1645404321758,2.8793831,92.188,92.083,41.11426661]
["bitfinex","SOLUSD",1645404322158,2.6293831,92.187,92.083,41.11426661]
["bitfinex","SOLUSD",1645404322562,130.87126783,92.187,92.083,41.11426661]
["bitfinex","SOLUSD",1645404322765,16.297,92.17,92.083,41.11426661]
["bitfinex","SOLUSD",1645404322960,15.65,92.16,92.083,41.11426661]
["bitfinex","SOLUSD",1645404323159,53.99433292,92.159,92.083,41.11426661]
["bitfinex","SOLUSD",1645404323561,56.62371602,92.159,92.083,41.11426661]
["bitfinex","SOLUSD",1645404323759,2.6293831,92.158,92.083,41.11426661]
["bitfinex","SOLUSD",1645404324561,16.3023,92.14,92.055,101.8833]
["bitfinex","SOLUSD",1645404324762,31.9523,92.14,92.037,48.1871]
["bitfinex","SOLUSD",1645404324961,2.6293831,92.139,92.037,48.1871]
["bitfinex","SOLUSD",1645404325162,0.25,92.138,92.037,48.1871]
["bitfinex","SOLUSD",1645404325563,0.25,92.138,92.01,54.3461]
["bitfinex","SOLUSD",1645404325564,109.9,92.135,92.01,15.65]
["bitfinex","SOLUSD",1645404325763,0.57169761,92.128,92.007,46.21948196]
["bitfinex","SOLUSD",1645404325963,109.9,92.129,92.007,46.21948196]
["bitfinex","SOLUSD",1645404326164,15.65,92.12,92.007,46.21948196]
["bitfinex","SOLUSD",1645404326667,154.22301998,92.119,92.007,46.21948196]
["bitfinex","SOLUSD",1645404326863,16.31,92.11,92.007,46.21948196]
["bitfinex","SOLUSD",1645404327063,15.65,92.1,92.007,46.21948196]
["bitfinex","SOLUSD",1645404327266,51.72833472,92.099,92.007,46.21948196]
["bitfinex","SOLUSD",1645404327766,54.35771782,92.099,92.007,46.21948196]
["bitfinex","SOLUSD",1645404327969,51.72833472,92.099,92.007,46.21948196]
["bitfinex","SOLUSD",1645404328366,51.72833472,92.099,92.01,16.3086]
["bitfinex","SOLUSD",1645404328566,15.65,92.1,92.01,16.3086]
["bitfinex","SOLUSD",1645404329468,67.88116665,92.1,92.01,16.3086]
["bitfinex","SOLUSD",1645404330067,112.5293831,92.099,92.01,16.3086]
["bitfinex","SOLUSD",1645404330269,112.5293831,92.099,92.007,46.21948196]
["bitfinex","SOLUSD",1645404331070,2.6293831,92.098,92.007,46.21948196]
["bitfinex","SOLUSD",1645404332070,15.65,92.1,92.007,46.21948196]
["bitfinex","SOLUSD",1645404332273,0.25,92.099,92.007,46.21948196]
["bitfinex","SOLUSD",1645404332571,0.25,92.099,92.01,16.3089]
["bitfinex","SOLUSD",1645404333371,2.6293831,92.098,92.007,46.21948196]
["bitfinex","SOLUSD",1645404334771,2.6293831,92.098,92.01,16.3094]
["bitfinex","SOLUSD",1645404335174,2.6293831,92.098,92.01,126.2094]
["bitfinex","SOLUSD",1645404335371,2.6293831,92.116,92.01,126.2094]
["bitfinex","SOLUSD",1645404335771,15.65,92.13,92.04,16.3045]
["bitfinex","SOLUSD",1645404336170,15.65,92.13,92.041,52.77595168]
["bitfinex","SOLUSD",1645404337171,0.25,92.116,92.041,52.77595168]
["bitfinex","SOLUSD",1645404338574,15.65,92.13,92.041,52.77595168]
["bitfinex","SOLUSD",1645404338773,15.65,92.13,92.05,16.3027]
["bitfinex","SOLUSD",1645404338977,54.1008698,92.134,92.05,16.3027]
["bitfinex","SOLUSD",1645404339775,0.25,92.133,92.05,16.3027]
["bitfinex","SOLUSD",1645404340176,2.6293831,92.15,92.05,126.2027]
["bitfinex","SOLUSD",1645404340375,15.65,92.16,92.05,126.2027]
["bitfinex","SOLUSD",1645404340578,15.65,92.16,92.051,0.25]
["bitfinex","SOLUSD",1645404340775,15.65,92.16,92.08,16.2952]
["bitfinex","SOLUSD",1645404340978,48.61338326,92.159,92.081,52.69603552]
["bitfinex","SOLUSD",1645404341577,112.5293831,92.158,92.081,52.69603552]
["bitfinex","SOLUSD",1645404341780,0.25,92.157,92.081,52.69603552]
["bitfinex","SOLUSD",1645404341982,2.8793831,92.157,92.081,52.69603552]
["bitfinex","SOLUSD",1645404342178,2.6293831,92.156,92.081,52.69603552]
["bitfinex","SOLUSD",1645404343781,0.25,92.155,92.081,52.69603552]
["bitfinex","SOLUSD",1645404343981,15.65,92.16,92.081,52.69603552]
["bitfinex","SOLUSD",1645404344184,0.25,92.159,92.081,52.69603552]
["bitfinex","SOLUSD",1645404344782,0.25,92.159,92.09,16.2964]
["bitfinex","SOLUSD",1645404345684,2.6293831,92.158,92.09,16.2964]
["bitfinex","SOLUSD",1645404347091,2.6293831,92.158,92.081,52.69603552]
["bitfinex","SOLUSD",1645404348188,0.25,92.157,92.081,52.69603552]
["bitfinex","SOLUSD",1645404348588,2.6293831,92.156,92.081,52.69603552]
["bitfinex","SOLUSD",1645404349193,109.9,92.149,92.081,52.69603552]
["bitfinex","SOLUSD",1645404349597,2.6293831,92.148,92.081,52.69603552]
["bitfinex","SOLUSD",1645404350192,109.9,92.139,92.081,52.69603552]
["bitfinex","SOLUSD",1645404350393,109.9,92.129,92.081,52.69603552]
["bitfinex","SOLUSD",1645404350791,2.6293831,92.128,92.081,52.69603552]
["bitfinex","SOLUSD",1645404350998,2.6293831,92.128,92.031,22.9803]
["bitfinex","SOLUSD",1645404351196,109.9,92.119,92.031,22.9803]
["bitfinex","SOLUSD",1645404351699,109.9,92.117,92.031,22.9803]
["bitfinex","SOLUSD",1645404351903,155.20624362,92.117,92.032,39.28946745]
["bitfinex","SOLUSD",1645404352104,20.97126783,92.116,92.032,39.28946745]
["bitfinex","SOLUSD",1645404352299,109.9,92.115,92.032,39.28946745]
["bitfinex","SOLUSD",1645404352499,112.5293831,92.115,92.032,39.28946745]
["bitfinex","SOLUSD",1645404352699,109.9,92.099,92.032,39.28946745]
["bitfinex","SOLUSD",1645404352899,109.9,92.097,92.032,39.28946745]
["bitfinex","SOLUSD",1645404353099,0.25,92.096,92.032,39.28946745]
["bitfinex","SOLUSD",1645404353301,2.8793831,92.096,92.032,39.28946745]
["bitfinex","SOLUSD",1645404353801,2.6293831,92.095,92.032,39.28946745]
["bitfinex","SOLUSD",1645404355303,2.6293831,92.095,92.012,22.6452]
["bitfinex","SOLUSD",1645404355504,109.9,92.089,92.012,22.6452]
["bitfinex","SOLUSD",1645404355902,2.6293831,92.088,92.012,22.6452]
["bitfinex","SOLUSD",1645404356323,2.6293831,92.088,92.013,53.37123375]
["bitfinex","SOLUSD",1645404356716,0.25,92.087,92.013,53.37123375]
["bitfinex","SOLUSD",1645404356916,45.30624362,92.079,92.013,53.37123375]
["bitfinex","SOLUSD",1645404360219,47.213,92.095,92.013,53.37123375]
["bitfinex","SOLUSD",1645404360421,47.213,92.095,92.02,16.3091]
["bitfinex","SOLUSD",1645404361219,44.95674014,92.094,92.02,16.3091]
["bitfinex","SOLUSD",1645404361421,154.85674014,92.094,92.02,16.3091]
["bitfinex","SOLUSD",1645404362225,2.8793831,92.093,92.013,53.37123375]
["bitfinex","SOLUSD",1645404362428,109.9,92.089,92.013,53.37123375]
["bitfinex","SOLUSD",1645404362823,2.6293831,92.088,92.013,53.37123375]
["bitfinex","SOLUSD",1645404363827,109.9,92.079,92.013,53.37123375]
["bitfinex","SOLUSD",1645404364125,109.9,92.077,92.013,53.37123375]
["bitfinex","SOLUSD",1645404364527,2.6293831,92.076,92.013,53.37123375]
["bitfinex","SOLUSD",1645404364929,2.1293831,92.076,92.013,53.37123375]
["bitfinex","SOLUSD",1645404365127,2.6293831,92.075,92.013,53.37123375]
["bitfinex","SOLUSD",1645404365427,109.9,92.069,91.995,23.7985]
["bitfinex","SOLUSD",1645404365626,109.9,92.069,91.961,74.1044]
["bitfinex","SOLUSD",1645404365827,2.8793831,92.068,91.962,47.6644]
["bitfinex","SOLUSD",1645404366228,2.6293831,92.067,91.962,47.6644]
["bitfinex","SOLUSD",1645404366429,2.6293831,92.067,91.973,52.00557833]
["bitfinex","SOLUSD",1645404367025,2.6293831,92.067,91.98,16.3157]
["bitfinex","SOLUSD",1645404368228,112.5293831,92.067,91.98,16.3157]
["bitfinex","SOLUSD",1645404368633,2.6293831,92.066,91.98,16.3157]
["bitfinex","SOLUSD",1645404369630,109.9,92.059,91.98,16.3157]
["bitfinex","SOLUSD",1645404369831,109.9,92.057,91.98,16.3157]
["bitfinex","SOLUSD",1645404370036,109.9,92.057,91.974,24.9748]
["bitfinex","SOLUSD",1645404370331,2.6293831,92.056,91.974,24.9748]
["bitfinex","SOLUSD",1645404371337,2.6293831,92.056,91.962,24.3565]
["bitfinex","SOLUSD",1645404371338,109.9,92.049,91.962,24.3565]
["bitfinex","SOLUSD",1645404371539,109.9,92.039,91.921,49.1984]
["bitfinex","SOLUSD",1645404371734,109.9,92.037,91.921,49.1984]
["bitfinex","SOLUSD",1645404372141,109.9,92.035,91.921,49.1984]
["bitfinex","SOLUSD",1645404372340,109.9,92.019,91.886,74.3918]
["bitfinex","SOLUSD",1645404372644,109.9,92.017,91.887,49.1984]
["bitfinex","SOLUSD",1645404373139,109.9,92.015,91.887,49.1984]
["bitfinex","SOLUSD",1645404373340,109.9,92.009,91.888,53.9828199]
["bitfinex","SOLUSD",1645404373539,109.9,91.999,91.888,53.9828199]
["bitfinex","SOLUSD",1645404373740,16.3297,91.99,91.888,53.9828199]
["bitfinex","SOLUSD",1645404373940,109.9,91.979,91.888,53.9828199]
["bitfinex","SOLUSD",1645404374142,109.9,91.969,91.888,53.9828199]
["bitfinex","SOLUSD",1645404374741,2.6293831,91.968,91.888,53.9828199]
["bitfinex","SOLUSD",1645404375542,109.9,91.959,91.888,53.9828199]
["bitfinex","SOLUSD",1645404375743,109.9,91.957,91.888,53.9828199]
["bitfinex","SOLUSD",1645404376144,2.6293831,91.956,91.888,53.9828199]
["bitfinex","SOLUSD",1645404376743,16.3373,91.95,91.888,53.9828199]
["bitfinex","SOLUSD",1645404376943,109.9,91.949,91.888,53.9828199]
["bitfinex","SOLUSD",1645404377145,112.5293831,91.949,91.888,53.9828199]
["bitfinex","SOLUSD",1645404377342,112.5293831,91.949,91.846,48.8365]
["bitfinex","SOLUSD",1645404377544,109.9,91.947,91.846,48.8365]
["bitfinex","SOLUSD",1645404377748,16.3385,91.94,91.846,48.8365]
["bitfinex","SOLUSD",1645404377944,109.9,91.929,91.846,48.8365]
["bitfinex","SOLUSD",1645404378143,109.9,91.929,91.82,54.466]
["bitfinex","SOLUSD",1645404378349,15.65,91.93,91.847,40.7030306]
["bitfinex","SOLUSD",1645404378350,109.9,91.927,91.847,40.7030306]
["bitfinex","SOLUSD",1645404378749,2.6293831,91.926,91.847,40.7030306]
["bitfinex","SOLUSD",1645404379148,16.343,91.92,91.847,40.7030306]
["bitfinex","SOLUSD",1645404379346,64.72398753,91.928,91.847,40.7030306]
["bitfinex","SOLUSD",1645404379646,40.22858753,91.928,91.847,40.7030306]
["bitfinex","SOLUSD",1645404380748,15.65,91.93,91.85,16.339]
["bitfinex","SOLUSD",1645404380947,24.0541,91.956,91.85,16.339]
["bitfinex","SOLUSD",1645404381148,24.0541,91.956,91.851,0.25]
["bitfinex","SOLUSD",1645404381351,24.0541,91.956,91.851,2.41017367]
["bitfinex","SOLUSD",1645404381548,109.9,91.955,91.852,2.16017367]
["bitfinex","SOLUSD",1645404381749,24.0541,91.956,91.853,0.25]
["bitfinex","SOLUSD",1645404382050,2.6293831,91.986,91.87,126.2346]
["bitfinex","SOLUSD",1645404382248,2.6293831,91.986,91.872,109.9]
["bitfinex","SOLUSD",1645404382450,2.6293831,91.986,91.873,0.25]
["bitfinex","SOLUSD",1645404382662,2.6293831,91.986,91.873,2.41017367]
["bitfinex","SOLUSD",1645404382867,109.9,91.984,91.874,55.91362241]
["bitfinex","SOLUSD",1645404383062,54.74501787,91.985,91.875,110.15]
["bitfinex","SOLUSD",1645404383267,110.15,91.984,91.875,2.41017367]
["bitfinex","SOLUSD",1645404383465,112.7793831,91.984,91.876,2.16017367]
["bitfinex","SOLUSD",1645404383664,109.9,91.979,91.876,2.16017367]
["bitfinex","SOLUSD",1645404383863,109.9,91.979,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384066,2.6293831,91.978,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384365,109.9,91.977,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384567,109.9,91.959,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384769,24.104,91.976,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384770,109.9,91.949,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384966,42.49730298,91.958,91.874,53.75344874]
["bitfinex","SOLUSD",1645404384967,109.9,91.939,91.874,53.75344874]
["bitfinex","SOLUSD",1645404385167,109.9,91.939,91.839,22.5556]
["bitfinex","SOLUSD",1645404385471,2.6293831,91.938,91.839,22.5556]
["bitfinex","SOLUSD",1645404386066,109.9,91.936,91.85,47.89622216]
["bitfinex","SOLUSD",1645404386466,2.6293831,91.935,91.85,47.89622216]
["bitfinex","SOLUSD",1645404386969,109.9,91.917,91.85,47.89622216]
["bitfinex","SOLUSD",1645404387368,2.6293831,91.916,91.85,47.89622216]
["bitfinex","SOLUSD",1645404388269,0.25,91.915,91.85,47.89622216]
["bitfinex","SOLUSD",1645404388869,109.9,91.917,91.85,47.89622216]
["bitfinex","SOLUSD",1645404389070,0.25,91.916,91.85,47.89622216]
["bitfinex","SOLUSD",1645404390880,45.96750142,91.918,91.85,47.89622216]
["bitfinex","SOLUSD",1645404391876,109.9,91.917,91.85,47.89622216]
["bitfinex","SOLUSD",1645404392677,45.96750142,91.918,91.85,47.89622216]
["bitfinex","SOLUSD",1645404393082,109.9,91.909,91.821,22.697]
["bitfinex","SOLUSD",1645404393476,2.6293831,91.908,91.821,22.697]
["bitfinex","SOLUSD",1645404394077,2.6293831,91.908,91.822,51.72534435]
["bitfinex","SOLUSD",1645404394477,0.25,91.907,91.822,51.72534435]
["bitfinex","SOLUSD",1645404394877,109.9,91.899,91.822,51.72534435]
["bitfinex","SOLUSD",1645404395077,109.9,91.897,91.822,51.72534435]
["bitfinex","SOLUSD",1645404395976,2.6293831,91.896,91.822,51.72534435]
["bitfinex","SOLUSD",1645404398078,49.1231831,91.917,91.822,51.72534435]
["bitfinex","SOLUSD",1645404398283,2.6293831,91.928,91.823,0.25]
["bitfinex","SOLUSD",1645404398481,2.6293831,91.928,91.823,49.2495]
["bitfinex","SOLUSD",1645404398881,2.6293831,91.928,91.823,48.7495]
["bitfinex","SOLUSD",1645404399081,109.9,91.926,91.83,16.3425]
["bitfinex","SOLUSD",1645404400382,2.8793831,91.925,91.83,16.3425]
["bitfinex","SOLUSD",1645404400793,2.6293831,91.924,91.83,16.3425]
["bitfinex","SOLUSD",1645404400987,0.25,91.923,91.83,16.3425]
["bitfinex","SOLUSD",1645404401285,16.3407,91.93,91.823,48.7495]
["bitfinex","SOLUSD",1645404401286,2.6293831,91.939,91.85,16.3389]
["bitfinex","SOLUSD",1645404401489,2.6293831,91.957,91.851,0.25]
["bitfinex","SOLUSD",1645404402285,109.9,91.955,91.851,46.97594645]
["bitfinex","SOLUSD",1645404402493,109.9,91.955,91.86,16.336]
["bitfinex","SOLUSD",1645404402686,2.8793831,91.954,91.86,16.336]
["bitfinex","SOLUSD",1645404403087,2.6293831,91.953,91.86,16.336]
["bitfinex","SOLUSD",1645404403289,0.25,91.952,91.86,16.336]
["bitfinex","SOLUSD",1645404403687,109.9,91.949,91.86,16.336]
["bitfinex","SOLUSD",1645404403887,109.9,91.949,91.853,24.0902]
["bitfinex","SOLUSD",1645404403888,0.25,91.948,91.853,24.0902]
["bitfinex","SOLUSD",1645404404088,109.9,91.939,91.852,24.6533]
["bitfinex","SOLUSD",1645404404289,109.9,91.937,91.852,24.6533]
["bitfinex","SOLUSD",1645404404487,0.25,91.936,91.852,24.6533]
["bitfinex","SOLUSD",1645404404891,109.9,91.919,91.852,24.6533]
["bitfinex","SOLUSD",1645404405089,109.9,91.909,91.852,24.6533]
["bitfinex","SOLUSD",1645404405290,0.25,91.908,91.852,24.6533]
["bitfinex","SOLUSD",1645404405589,2.8793831,91.908,91.852,24.6533]
["bitfinex","SOLUSD",1645404405798,109.9,91.906,91.852,24.6533]
["bitfinex","SOLUSD",1645404406088,0.25,91.905,91.852,24.6533]
["bitfinex","SOLUSD",1645404406288,2.8793831,91.905,91.852,24.6533]
["bitfinex","SOLUSD",1645404406493,2.6293831,91.904,91.852,24.6533]
["bitfinex","SOLUSD",1645404406688,109.9,91.899,91.852,24.6533]
["bitfinex","SOLUSD",1645404407088,2.6293831,91.898,91.852,24.6533]
["bitfinex","SOLUSD",1645404407488,2.6293831,91.898,91.8,16.3468]
["bitfinex","SOLUSD",1645404407889,2.6293831,91.898,91.801,44.52944786]
["bitfinex","SOLUSD",1645404408293,109.9,91.889,91.801,44.52944786]
["bitfinex","SOLUSD",1645404408491,109.9,91.887,91.801,44.52944786]
["bitfinex","SOLUSD",1645404408989,2.6293831,91.886,91.801,44.52944786]
["bitfinex","SOLUSD",1645404409791,0.25,91.885,91.801,44.52944786]
["bitfinex","SOLUSD",1645404410190,2.6293831,91.884,91.801,44.52944786]
["bitfinex","SOLUSD",1645404410392,109.9,91.879,91.801,44.52944786]
["bitfinex","SOLUSD",1645404410799,2.8793831,91.878,91.801,44.52944786]
["bitfinex","SOLUSD",1645404411194,2.6293831,91.877,91.801,44.52944786]
["bitfinex","SOLUSD",1645404411397,0.25,91.876,91.801,44.52944786]
["bitfinex","SOLUSD",1645404411795,109.9,91.869,91.801,44.52944786]
["bitfinex","SOLUSD",1645404411996,109.9,91.859,91.76,16.3538]
["bitfinex","SOLUSD",1645404412196,109.9,91.859,91.761,0.25]
["bitfinex","SOLUSD",1645404412397,109.9,91.859,91.76,16.3538]
["bitfinex","SOLUSD",1645404412398,2.6293831,91.858,91.76,16.3538]
["bitfinex","SOLUSD",1645404412997,109.9,91.856,91.761,47.22220817]
["bitfinex","SOLUSD",1645404413404,2.8793831,91.855,91.761,47.22220817]
["bitfinex","SOLUSD",1645404413597,109.9,91.849,91.761,47.22220817]
["bitfinex","SOLUSD",1645404413798,109.9,91.839,91.761,47.22220817]
["bitfinex","SOLUSD",1645404414100,109.9,91.837,91.761,47.22220817]
["bitfinex","SOLUSD",1645404414299,0.25,91.836,91.761,47.22220817]
["bitfinex","SOLUSD",1645404414498,2.8793831,91.836,91.761,47.22220817]
["bitfinex","SOLUSD",1645404414698,2.6293831,91.836,91.761,47.22220817]
["bitfinex","SOLUSD",1645404414900,48.85569938,91.838,91.761,47.22220817]
["bitfinex","SOLUSD",1645404416004,0.25,91.837,91.766,2.16017367]
["bitfinex","SOLUSD",1645404417225,0.25,91.837,91.77,16.3529]
["bitfinex","SOLUSD",1645404417630,110.15,91.855,91.77,16.3529]
["bitfinex","SOLUSD",1645404418630,152.60534089,91.854,91.77,16.3529]
["bitfinex","SOLUSD",1645404418829,0.25,91.853,91.77,16.3529]
["bitfinex","SOLUSD",1645404419228,0.25,91.853,91.77,6.89736368]
["bitfinex","SOLUSD",1645404419633,0.25,91.853,91.771,2.16017367]
["bitfinex","SOLUSD",1645404419829,0.25,91.853,91.781,50.10680092]
["bitfinex","SOLUSD",1645404420831,110.15,91.853,91.781,50.10680092]
["bitfinex","SOLUSD",1645404421429,0.25,91.853,91.781,50.10680092]
["bitfinex","SOLUSD",1645404421630,0.25,91.853,91.79,16.3497]
["bitfinex","SOLUSD",1645404421831,0.25,91.872,91.79,16.3497]
["bitfinex","SOLUSD",1645404422030,22.6334,91.883,91.79,16.3497]
["bitfinex","SOLUSD",1645404422432,109.9,91.882,91.79,22.6997]
["bitfinex","SOLUSD",1645404422629,43.43504032,91.872,91.79,22.6997]
["bitfinex","SOLUSD",1645404423032,109.9,91.859,91.79,6.35]
["bitfinex","SOLUSD",1645404423229,0.25,91.858,91.79,6.35]
["bitfinex","SOLUSD",1645404423431,2.8793831,91.858,91.79,6.35]
["bitfinex","SOLUSD",1645404423631,2.6293831,91.857,91.759,24.8996]
["bitfinex","SOLUSD",1645404423835,109.9,91.855,91.759,24.8996]
["bitfinex","SOLUSD",1645404424232,109.9,91.853,91.76,45.68261019]
["bitfinex","SOLUSD",1645404424432,109.9,91.849,91.76,45.68261019]
["bitfinex","SOLUSD",1645404424837,2.8793831,91.848,91.75,16.3569]
["bitfinex","SOLUSD",1645404425035,109.9,91.847,91.696,16.2697]
["bitfinex","SOLUSD",1645404425233,1.83,91.842,91.692,75.6121]
["bitfinex","SOLUSD",1645404425434,109.9,91.829,91.693,109.9]
["bitfinex","SOLUSD",1645404425634,157.915,91.829,91.712,23.8228]
["bitfinex","SOLUSD",1645404426034,109.9,91.827,91.713,39.82715619]
["bitfinex","SOLUSD",1645404426438,2.6293831,91.826,91.713,39.82715619]
["bitfinex","SOLUSD",1645404426839,109.9,91.809,91.72,16.3623]
["bitfinex","SOLUSD",1645404427038,109.9,91.807,91.72,16.3623]
["bitfinex","SOLUSD",1645404427937,53.28762376,91.808,91.72,16.3623]
["bitfinex","SOLUSD",1645404428338,0.25,91.807,91.721,0.25]
["bitfinex","SOLUSD",1645404428538,0.25,91.807,91.73,16.3605]
["bitfinex","SOLUSD",1645404428739,0.25,91.809,91.73,16.3605]
["bitfinex","SOLUSD",1645404429538,0.25,91.809,91.731,43.631938]
["bitfinex","SOLUSD",1645404429742,0.25,91.809,91.74,16.3587]
["bitfinex","SOLUSD",1645404430544,0.25,91.817,91.74,16.3587]
["bitfinex","SOLUSD",1645404431344,0.25,91.823,91.74,16.3587]
["bitfinex","SOLUSD",1645404432042,51.59805682,91.823,91.74,16.3587]
["bitfinex","SOLUSD",1645404436250,109.9,91.845,91.75,16.3557]
["bitfinex","SOLUSD",1645404436548,109.9,91.845,91.751,0.25]
["bitfinex","SOLUSD",1645404436753,109.9,91.845,91.742,22.8961]
["bitfinex","SOLUSD",1645404437049,109.9,91.839,91.742,22.8961]
["bitfinex","SOLUSD",1645404437549,2.6293831,91.838,91.742,22.8961]
["bitfinex","SOLUSD",1645404437950,109.9,91.837,91.742,22.8961]
["bitfinex","SOLUSD",1645404438151,0.25,91.836,91.742,22.8961]
["bitfinex","SOLUSD",1645404438753,109.9,91.829,91.742,22.8961]
["bitfinex","SOLUSD",1645404438954,0.25,91.828,91.742,22.8961]
["bitfinex","SOLUSD",1645404441654,0.25,91.828,91.75,16.3568]
["bitfinex","SOLUSD",1645404441852,0.25,91.828,91.751,42.75460096]
["bitfinex","SOLUSD",1645404442653,110.15,91.828,91.751,42.75460096]
["bitfinex","SOLUSD",1645404443653,0.25,91.828,91.751,42.75460096]
["bitfinex","SOLUSD",1645404443853,0.25,91.837,91.751,42.75460096]
["bitfinex","SOLUSD",1645404444254,2.6293831,91.828,91.751,42.75460096]
["bitfinex","SOLUSD",1645404444453,0.25,91.827,91.751,42.75460096]
["bitfinex","SOLUSD",1645404444656,0.25,91.837,91.751,42.75460096]
["bitfinex","SOLUSD",1645404444852,109.9,91.836,91.751,42.75460096]
["bitfinex","SOLUSD",1645404445052,0.25,91.835,91.751,42.75460096]
["bitfinex","SOLUSD",1645404445753,109.9,91.829,91.751,42.75460096]
["bitfinex","SOLUSD",1645404445951,0.25,91.828,91.751,42.75460096]
["bitfinex","SOLUSD",1645404449958,110.15,91.829,91.751,42.75460096]
["bitfinex","SOLUSD",1645404450259,0.25,91.829,91.751,42.75460096]
["bitfinex","SOLUSD",1645404452760,42.63275102,91.837,91.751,42.75460096]
["bitfinex","SOLUSD",1645404452761,23.8126,91.838,91.751,42.75460096]
["bitfinex","SOLUSD",1645404452965,13.07,91.85,91.752,110.15]
["bitfinex","SOLUSD",1645404453162,1.51942184,91.871,91.752,110.15]
["bitfinex","SOLUSD",1645404453361,1.51942184,91.875,91.753,49.37057367]
["bitfinex","SOLUSD",1645404453566,1.51942184,91.875,91.754,0.25]
["bitfinex","SOLUSD",1645404453859,16.3527,91.87,91.76,16.3553]
["bitfinex","SOLUSD",1645404454061,16.3527,91.87,91.761,110.15]
["bitfinex","SOLUSD",1645404454263,1.51942184,91.882,91.765,109.9]
["bitfinex","SOLUSD",1645404454462,4.5654078,91.934,91.762,6.0]
["bitfinex","SOLUSD",1645404454463,1.51942184,91.89,91.767,109.9]
["bitfinex","SOLUSD",1645404454665,24.95472184,91.894,91.781,109.9]
["bitfinex","SOLUSD",1645404454866,1.51942184,91.895,91.791,109.9]
["bitfinex","SOLUSD",1645404455061,49.88228952,91.894,91.792,0.25]
["bitfinex","SOLUSD",1645404455267,49.88228952,91.894,91.793,109.9]
["bitfinex","SOLUSD",1645404455469,49.88228952,91.894,91.795,109.9]
["bitfinex","SOLUSD",1645404455767,49.88228952,91.894,91.794,23.8486]
["bitfinex","SOLUSD",1645404455969,1.51942184,91.897,91.82,16.3427]
["bitfinex","SOLUSD",1645404456167,1.51942184,91.898,91.821,0.25]
["bitfinex","SOLUSD",1645404456369,1.51942184,91.905,91.821,0.25]
["bitfinex","SOLUSD",1645404456569,1.51942184,91.913,91.8,54.4756]
["bitfinex","SOLUSD",1645404456868,1.51942184,91.911,91.801,0.25]
["bitfinex","SOLUSD",1645404457069,53.16834456,91.91,91.801,0.25]
["bitfinex","SOLUSD",1645404457270,109.9,91.909,91.801,0.25]
["bitfinex","SOLUSD",1645404457474,109.9,91.909,91.8,54.4756]
["bitfinex","SOLUSD",1645404457475,1.51942184,91.908,91.8,54.4756]
["bitfinex","SOLUSD",1645404457691,1.51942184,91.906,91.801,0.25]
["bitfinex","SOLUSD",1645404457891,0.25,91.905,91.801,0.25]
["bitfinex","SOLUSD",1645404458092,0.25,91.905,91.791,55.21689301]
["bitfinex","SOLUSD",1645404458293,109.9,91.899,91.791,55.21689301]
["bitfinex","SOLUSD",1645404458493,1.51942184,91.894,91.791,55.21689301]
["bitfinex","SOLUSD",1645404458792,1.51942184,91.884,91.791,55.21689301]
["bitfinex","SOLUSD",1645404458993,109.9,91.869,91.791,55.21689301]
["bitfinex","SOLUSD",1645404459194,109.9,91.867,91.791,55.21689301]
["bitfinex","SOLUSD",1645404459393,1.76942184,91.866,91.791,55.21689301]
["bitfinex","SOLUSD",1645404459592,1.51942184,91.863,91.791,55.21689301]
["bitfinex","SOLUSD",1645404459797,109.9,91.859,91.791,55.21689301]
["bitfinex","SOLUSD",1645404460000,0.25,91.858,91.791,55.21689301]
["bitfinex","SOLUSD",1645404460195,16.3555,91.85,91.75,16.3555]
["bitfinex","SOLUSD",1645404460393,133.8834,91.849,91.75,16.3555]
["bitfinex","SOLUSD",1645404460593,136.5127831,91.849,91.75,16.3555]
["bitfinex","SOLUSD",1645404460995,2.6293831,91.848,91.75,16.3555]
["bitfinex","SOLUSD",1645404461201,109.9,91.846,91.751,51.96709613]
["bitfinex","SOLUSD",1645404461397,0.25,91.845,91.751,51.96709613]
["bitfinex","SOLUSD",1645404461602,109.9,91.839,91.751,51.96709613]
["bitfinex","SOLUSD",1645404461899,0.25,91.838,91.751,51.96709613]
["bitfinex","SOLUSD",1645404464201,16.295,91.838,91.751,51.96709613]
["bitfinex","SOLUSD",1645404464403,109.9,91.837,91.751,51.96709613]
["bitfinex","SOLUSD",1645404464610,0.25,91.836,91.751,51.96709613]
["bitfinex","SOLUSD",1645404467306,157.08301124,91.829,91.751,51.96709613]
["bitfinex","SOLUSD",1645404467510,110.15,91.828,91.751,51.96709613]
["bitfinex","SOLUSD",1645404468926,0.25,91.828,91.751,51.96709613]
["bitfinex","SOLUSD",1645404470117,0.25,91.829,91.751,51.96709613]
["bitfinex","SOLUSD",1645404470811,0.25,91.836,91.751,51.96709613]
["bitfinex","SOLUSD",1645404471011,43.66615882,91.836,91.751,51.96709613]
["bitfinex","SOLUSD",1645404471812,43.66615882,91.836,91.76,16.355]
["bitfinex","SOLUSD",1645404476617,0.25,91.836,91.761,109.9]
["bitfinex","SOLUSD",1645404476816,15.71,91.86,91.771,109.9]
["bitfinex","SOLUSD",1645404477016,1.51942184,91.865,91.772,0.25]
["bitfinex","SOLUSD",1645404477215,1.51942184,91.88,91.773,109.9]
["bitfinex","SOLUSD",1645404477417,1.51942184,91.883,91.774,0.25]
["bitfinex","SOLUSD",1645404477722,45.36847624,91.882,91.774,0.25]
["bitfinex","SOLUSD",1645404478015,45.36847624,91.882,91.781,49.19344177]
["bitfinex","SOLUSD",1645404478215,45.36847624,91.882,91.782,0.25]
["bitfinex","SOLUSD",1645404478515,45.36847624,91.882,91.782,2.4102944]
["bitfinex","SOLUSD",1645404478716,45.36847624,91.882,91.783,25.3309944]
["bitfinex","SOLUSD",1645404479114,45.36847624,91.882,91.79,16.3483]
["bitfinex","SOLUSD",1645404479515,45.36847624,91.882,91.791,2.4102944]
["bitfinex","SOLUSD",1645404479717,45.36847624,91.882,91.783,23.1707]
["bitfinex","SOLUSD",1645404480325,0.25,91.881,91.783,23.1707]
["bitfinex","SOLUSD",1645404480719,45.36847624,91.882,91.783,23.1707]
["bitfinex","SOLUSD",1645404480918,45.36847624,91.882,91.8,16.3466]
["bitfinex","SOLUSD",1645404481919,16.3496,91.88,91.783,23.1707]
["bitfinex","SOLUSD",1645404482119,110.15,91.879,91.783,23.1707]
["bitfinex","SOLUSD",1645404482324,1.51942184,91.874,91.783,23.1707]
["bitfinex","SOLUSD",1645404482519,109.9,91.869,91.781,49.19344177]
["bitfinex","SOLUSD",1645404482719,0.25,91.868,91.781,49.19344177]
["bitfinex","SOLUSD",1645404482924,0.25,91.868,91.761,23.2679]
["bitfinex","SOLUSD",1645404483123,109.9,91.859,91.761,23.2679]
["bitfinex","SOLUSD",1645404483321,109.9,91.849,91.761,23.2679]
["bitfinex","SOLUSD",1645404483521,109.9,91.839,91.761,23.2679]
["bitfinex","SOLUSD",1645404483721,0.25,91.838,91.761,23.2679]
["bitfinex","SOLUSD",1645404483940,109.9,91.837,91.762,52.04021803]
["bitfinex","SOLUSD",1645404484142,0.25,91.836,91.762,52.04021803]
["bitfinex","SOLUSD",1645404486142,39.64742586,91.838,91.763,2.1602944]
["bitfinex","SOLUSD",1645404487642,22.9093,91.857,91.771,109.9]
["bitfinex","SOLUSD",1645404487843,22.9093,91.857,91.77,16.3535]
["bitfinex","SOLUSD",1645404488047,1.51942184,91.867,91.772,2.1602944]
["bitfinex","SOLUSD",1645404488242,1.51942184,91.873,91.774,109.9]
["bitfinex","SOLUSD",1645404488447,0.25,91.872,91.774,109.9]
["bitfinex","SOLUSD",1645404488644,48.01491066,91.872,91.775,2.4102944]
["bitfinex","SOLUSD",1645404488844,0.25,91.871,91.775,2.4102944]
["bitfinex","SOLUSD",1645404489043,0.25,91.871,91.776,2.1602944]
["bitfinex","SOLUSD",1645404489245,0.25,91.871,91.777,0.25]
["bitfinex","SOLUSD",1645404489646,0.25,91.871,91.778,2.1602944]
["bitfinex","SOLUSD",1645404489843,0.25,91.871,91.78,16.3501]
["bitfinex","SOLUSD",1645404490248,0.25,91.871,91.781,2.4102944]
["bitfinex","SOLUSD",1645404490648,0.25,91.871,91.782,2.1602944]
["bitfinex","SOLUSD",1645404491044,1.51942184,91.869,91.782,2.1602944]
["bitfinex","SOLUSD",1645404491247,0.25,91.868,91.782,2.1602944]
["bitfinex","SOLUSD",1645404491746,0.25,91.868,91.79,16.3482]
["bitfinex","SOLUSD",1645404491943,0.25,91.868,91.791,40.46839565]
["bitfinex","SOLUSD",1645404492144,0.25,91.87,91.791,40.46839565]
["bitfinex","SOLUSD",1645404492345,0.25,91.871,91.791,40.46839565]
["bitfinex","SOLUSD",1645404492545,1.76942184,91.871,91.791,40.46839565]
["bitfinex","SOLUSD",1645404492745,0.25,91.871,91.791,40.46839565]
["bitfinex","SOLUSD",1645404493846,0.25,91.871,91.8,16.3481]
["bitfinex","SOLUSD",1645404495951,0.25,91.871,91.801,109.9]
["bitfinex","SOLUSD",1645404496150,0.25,91.881,91.82,16.3433]
["bitfinex","SOLUSD",1645404496348,1.51942184,91.89,91.82,16.3433]
["bitfinex","SOLUSD",1645404496548,0.25,91.889,91.82,16.3433]
["bitfinex","SOLUSD",1645404496949,0.25,91.889,91.821,44.97092578]
["bitfinex","SOLUSD",1645404498050,1.51942184,91.887,91.821,44.97092578]
["bitfinex","SOLUSD",1645404498254,0.25,91.886,91.821,44.97092578]
["bitfinex","SOLUSD",1645404499152,111.66942184,91.889,91.821,44.97092578]
["bitfinex","SOLUSD",1645404499554,1.51942184,91.882,91.821,44.97092578]
["bitfinex","SOLUSD",1645404499853,0.25,91.881,91.821,44.97092578]
["bitfinex","SOLUSD",1645404500053,1.76942184,91.881,91.821,44.97092578]
["bitfinex","SOLUSD",1645404501654,1.51942184,91.88,91.821,44.97092578]
["bitfinex","SOLUSD",1645404501854,0.25,91.879,91.821,44.97092578]
["bitfinex","SOLUSD",1645404502056,1.76942184,91.879,91.821,44.97092578]
["bitfinex","SOLUSD",1645404502656,1.51942184,91.879,91.821,44.97092578]
["bitfinex","SOLUSD",1645404503057,1.51942184,91.883,91.821,44.97092578]
["bitfinex","SOLUSD",1645404504683,0.25,91.882,91.821,44.97092578]
["bitfinex","SOLUSD",1645404504960,1.76942184,91.882,91.821,44.97092578]
["bitfinex","SOLUSD",1645404505865,1.51942184,91.881,91.821,44.97092578]
["bitfinex","SOLUSD",1645404506062,0.25,91.88,91.821,44.97092578]
["bitfinex","SOLUSD",1645404507163,0.25,91.881,91.821,44.97092578]
["bitfinex","SOLUSD",1645404507363,1.76942184,91.884,91.821,44.97092578]
["bitfinex","SOLUSD",1645404507764,1.51942184,91.886,91.821,44.97092578]
["bitfinex","SOLUSD",1645404507964,1.51942184,91.887,91.821,44.97092578]
["bitfinex","SOLUSD",1645404508664,1.51942184,91.887,91.83,16.3425]
["bitfinex","SOLUSD",1645404508863,47.10521204,91.89,91.83,16.3425]
["bitfinex","SOLUSD",1645404509964,0.25,91.889,91.83,16.3425]
["bitfinex","SOLUSD",1645404511468,0.25,91.889,91.831,2.1602944]
["bitfinex","SOLUSD",1645404511665,0.25,91.892,91.84,16.3395]
["bitfinex","SOLUSD",1645404511866,0.25,91.899,91.84,16.3395]
["bitfinex","SOLUSD",1645404512066,1.51942184,91.896,91.84,16.3395]
["bitfinex","SOLUSD",1645404512265,0.25,91.895,91.84,16.3395]
["bitfinex","SOLUSD",1645404513267,1.51942184,91.894,91.84,16.3395]
["bitfinex","SOLUSD",1645404513467,0.25,91.893,91.84,16.3395]
["bitfinex","SOLUSD",1645404513670,1.51942184,91.891,91.84,16.3395]
["bitfinex","SOLUSD",1645404514669,1.51942184,91.892,91.84,16.3395]
["bitfinex","SOLUSD",1645404514867,56.75510158,91.896,91.84,16.3395]
["bitfinex","SOLUSD",1645404515271,1.51942184,91.895,91.84,16.3395]
["bitfinex","SOLUSD",1645404515568,1.51942184,91.895,91.823,24.7598]
["bitfinex","SOLUSD",1645404515969,1.51942184,91.894,91.823,24.7598]
["bitfinex","SOLUSD",1645404516174,1.51942184,91.891,91.823,24.7598]
["bitfinex","SOLUSD",1645404516370,0.25,91.89,91.823,24.7598]
["bitfinex","SOLUSD",1645404516574,1.51942184,91.888,91.823,24.7598]
["bitfinex","SOLUSD",1645404516777,0.25,91.887,91.823,24.7598]
["bitfinex","SOLUSD",1645404517174,1.76942184,91.887,91.823,24.7598]
["bitfinex","SOLUSD",1645404517871,1.51942184,91.886,91.823,24.7598]
["bitfinex","SOLUSD",1645404518074,0.25,91.885,91.823,24.7598]
["bitfinex","SOLUSD",1645404518474,1.76942184,91.885,91.823,24.7598]
["bitfinex","SOLUSD",1645404519075,1.51942184,91.884,91.823,24.7598]
["bitfinex","SOLUSD",1645404519278,0.25,91.883,91.823,24.7598]
["bitfinex","SOLUSD",1645404520076,0.25,91.883,91.83,16.3427]
["bitfinex","SOLUSD",1645404520678,0.25,91.886,91.83,16.3427]
["bitfinex","SOLUSD",1645404521079,1.51942184,91.885,91.83,16.3427]
["bitfinex","SOLUSD",1645404521380,0.25,91.884,91.83,16.3427]
["bitfinex","SOLUSD",1645404522279,1.51942184,91.882,91.83,16.3427]
["bitfinex","SOLUSD",1645404522479,1.51942184,91.88,91.83,16.3427]
["bitfinex","SOLUSD",1645404522681,0.25,91.879,91.83,16.3427]
["bitfinex","SOLUSD",1645404524783,0.25,91.88,91.83,16.3427]
["bitfinex","SOLUSD",1645404525796,1.51942184,91.878,91.83,16.3427]
["bitfinex","SOLUSD",1645404525995,0.25,91.877,91.83,16.3427]
["bitfinex","SOLUSD",1645404527298,0.25,91.881,91.83,16.3427]
["bitfinex","SOLUSD",1645404528096,1.76942184,91.881,91.83,16.3427]
["bitfinex","SOLUSD",1645404528297,1.51942184,91.872,91.823,24.7598]
["bitfinex","SOLUSD",1645404528497,1.51942184,91.869,91.823,24.7598]
["bitfinex","SOLUSD",1645404528696,42.25664111,91.868,91.823,24.7598]
["bitfinex","SOLUSD",1645404528996,42.25664111,91.868,91.821,44.97092578]
["bitfinex","SOLUSD",1645404529402,43.77606295,91.868,91.821,44.97092578]
["bitfinex","SOLUSD",1645404529600,0.25,91.868,91.821,44.97092578]
["bitfinex","SOLUSD",1645404529798,1.51942184,91.874,91.821,44.97092578]
["bitfinex","SOLUSD",1645404529997,1.51942184,91.873,91.821,44.97092578]
["bitfinex","SOLUSD",1645404530598,49.74595785,91.87,91.821,44.97092578]
["bitfinex","SOLUSD",1645404530802,1.51942184,91.869,91.821,44.97092578]
["bitfinex","SOLUSD",1645404531000,0.25,91.868,91.821,44.97092578]
["bitfinex","SOLUSD",1645404531198,0.25,91.869,91.821,44.97092578]
["bitfinex","SOLUSD",1645404531401,1.51942184,91.868,91.821,44.97092578]
["bitfinex","SOLUSD",1645404531600,0.25,91.867,91.82,16.3443]
["bitfinex","SOLUSD",1645404531804,1.51942184,91.868,91.82,16.3443]
["bitfinex","SOLUSD",1645404532001,0.25,91.867,91.82,16.3443]
["bitfinex","SOLUSD",1645404532203,0.25,91.869,91.82,16.3443]
["bitfinex","SOLUSD",1645404532601,0.25,91.869,91.821,50.88086105]
["bitfinex","SOLUSD",1645404532802,1.76942184,91.869,91.821,50.88086105]
["bitfinex","SOLUSD",1645404533203,1.51942184,91.868,91.821,50.88086105]
["bitfinex","SOLUSD",1645404533402,0.25,91.867,91.821,50.88086105]
["bitfinex","SOLUSD",1645404533603,1.76942184,91.869,91.821,50.88086105]
["bitfinex","SOLUSD",1645404534507,49.74595785,91.87,91.821,50.88086105]
["bitfinex","SOLUSD",1645404534704,1.51942184,91.873,91.821,50.88086105]
["bitfinex","SOLUSD",1645404534906,1.51942184,91.875,91.821,50.88086105]
["bitfinex","SOLUSD",1645404535308,1.51942184,91.874,91.821,50.88086105]
["bitfinex","SOLUSD",1645404535707,53.90230314,91.873,91.821,50.88086105]
["bitfinex","SOLUSD",1645404536008,0.25,91.872,91.821,50.88086105]
["bitfinex","SOLUSD",1645404537407,0.25,91.872,91.822,2.1602944]
["bitfinex","SOLUSD",1645404537607,0.25,91.872,91.83,16.3426]
["bitfinex","SOLUSD",1645404538007,1.51942184,91.88,91.83,16.3426]
["bitfinex","SOLUSD",1645404538208,1.51942184,91.881,91.831,2.1602944]
["bitfinex","SOLUSD",1645404538407,1.51942184,91.884,91.831,2.1602944]
["bitfinex","SOLUSD",1645404538607,1.51942184,91.884,91.83,16.3426]
["bitfinex","SOLUSD",1645404538608,1.51942184,91.882,91.83,16.3426]
["bitfinex","SOLUSD",1645404538807,55.67689903,91.881,91.83,16.3426]
["bitfinex","SOLUSD",1645404539007,1.51942184,91.88,91.83,16.3426]
["bitfinex","SOLUSD",1645404539208,0.25,91.879,91.83,16.3426]
["bitfinex","SOLUSD",1645404539412,1.76942184,91.879,91.83,16.3426]
["bitfinex","SOLUSD",1645404539610,1.51942184,91.878,91.83,16.3426]
["bitfinex","SOLUSD",1645404539810,0.25,91.877,91.83,16.3426]
["bitfinex","SOLUSD",1645404540312,1.51942184,91.876,91.83,16.3426]
["bitfinex","SOLUSD",1645404540509,0.25,91.875,91.83,16.3426]
["bitfinex","SOLUSD",1645404540714,1.51942184,91.875,91.83,16.3426]
["bitfinex","SOLUSD",1645404540910,0.25,91.874,91.83,16.3426]
["bitfinex","SOLUSD",1645404542112,0.25,91.879,91.83,16.3426]
["bitfinex","SOLUSD",1645404542314,1.51942184,91.876,91.83,16.3426]
["bitfinex","SOLUSD",1645404542514,0.25,91.875,91.83,16.3426]
["bitfinex","SOLUSD",1645404543714,0.25,91.877,91.83,16.3426]
["bitfinex","SOLUSD",1645404544216,1.76942184,91.877,91.83,16.3426]
["bitfinex","SOLUSD",1645404544419,0.25,91.877,91.83,16.3426]
["bitfinex","SOLUSD",1645404544618,0.25,91.877,91.831,109.9]
["bitfinex","SOLUSD",1645404544819,1.76942184,91.877,91.84,16.3402]
["bitfinex","SOLUSD",1645404545019,0.25,91.877,91.84,16.3402]
["bitfinex","SOLUSD",1645404545318,0.25,91.878,91.84,16.3402]
["bitfinex","SOLUSD",1645404545517,0.25,91.88,91.84,16.3402]
["bitfinex","SOLUSD",1645404546120,1.51942184,91.878,91.84,16.3402]
["bitfinex","SOLUSD",1645404546319,0.25,91.877,91.84,16.3402]
["bitfinex","SOLUSD",1645404547419,0.25,91.88,91.84,16.3402]
["bitfinex","SOLUSD",1645404547618,1.51942184,91.879,91.84,16.3402]
["bitfinex","SOLUSD",1645404547818,0.25,91.878,91.84,16.3402]
["bitfinex","SOLUSD",1645404549923,0.25,91.879,91.84,16.3402]
["bitfinex","SOLUSD",1645404551120,0.25,91.88,91.84,16.3402]
["bitfinex","SOLUSD",1645404551923,0.25,91.88,91.822,24.4611]
["bitfinex","SOLUSD",1645404552121,1.51942184,91.867,91.79,70.1935]
["bitfinex","SOLUSD",1645404552326,1.51942184,91.86,91.771,48.0334]
["bitfinex","SOLUSD",1645404552720,1.51942184,91.842,91.771,48.0334]
["bitfinex","SOLUSD",1645404552921,0.82186174,91.859,91.772,44.94515099]
["bitfinex","SOLUSD",1645404552922,1.51942184,91.84,91.772,44.94515099]
["bitfinex","SOLUSD",1645404553123,43.08484366,91.839,91.77,16.3525]
["bitfinex","SOLUSD",1645404553322,0.25,91.838,91.77,16.3525]
["bitfinex","SOLUSD",1645404553522,1.51942184,91.835,91.77,16.3525]
["bitfinex","SOLUSD",1645404554122,1.51942184,91.836,91.77,16.3525]
["bitfinex","SOLUSD",1645404554323,1.51942184,91.833,91.77,16.3525]
["bitfinex","SOLUSD",1645404554825,1.51942184,91.832,91.767,44.19811884]
["bitfinex","SOLUSD",1645404555026,1.51942184,91.833,91.767,44.19811884]
["bitfinex","SOLUSD",1645404555225,1.51942184,91.832,91.767,44.19811884]
["bitfinex","SOLUSD",1645404555424,1.51942184,91.832,91.742,26.0727944]
["bitfinex","SOLUSD",1645404555628,25.22212184,91.838,91.742,26.0727944]
["bitfinex","SOLUSD",1645404555925,1.51942184,91.837,91.742,26.0727944]
["bitfinex","SOLUSD",1645404556125,1.51942184,91.836,91.742,26.0727944]
["bitfinex","SOLUSD",1645404556327,1.51942184,91.834,91.742,26.0727944]
["bitfinex","SOLUSD",1645404556525,0.25,91.836,91.742,26.0727944]
["bitfinex","SOLUSD",1645404556526,1.51942184,91.833,91.743,43.54268681]
["bitfinex","SOLUSD",1645404556725,1.76942184,91.832,91.743,43.54268681]
["bitfinex","SOLUSD",1645404556926,16.3581,91.83,91.743,43.54268681]
["bitfinex","SOLUSD",1645404557126,110.15,91.829,91.722,2.1602944]
["bitfinex","SOLUSD",1645404557330,1.51942184,91.822,91.722,2.1602944]
["bitfinex","SOLUSD",1645404557527,0.25,91.821,91.722,2.1602944]
["bitfinex","SOLUSD",1645404557826,0.25,91.821,91.716,22.8748]
["bitfinex","SOLUSD",1645404558027,111.41942184,91.819,91.715,53.62884794]
["bitfinex","SOLUSD",1645404558233,16.3602,91.82,91.71,16.3628]
["bitfinex","SOLUSD",1645404558234,1.51942184,91.808,91.71,16.3628]
["bitfinex","SOLUSD",1645404558425,1.51942184,91.805,91.71,16.3628]
["bitfinex","SOLUSD",1645404558627,1.51942184,91.798,91.71,16.3628]
["bitfinex","SOLUSD",1645404558852,109.9,91.789,91.71,16.3628]
["bitfinex","SOLUSD",1645404559025,0.25,91.788,91.71,16.3628]
["bitfinex","SOLUSD",1645404559226,109.9,91.787,91.71,16.3628]
["bitfinex","SOLUSD",1645404559426,109.9,91.787,91.685,2.1602944]
["bitfinex","SOLUSD",1645404559427,0.25,91.786,91.685,2.1602944]
["bitfinex","SOLUSD",1645404559728,109.9,91.785,91.69,16.3664]
["bitfinex","SOLUSD",1645404559928,109.9,91.779,91.685,2.1602944]
["bitfinex","SOLUSD",1645404560125,109.9,91.779,91.665,2.1602944]
["bitfinex","SOLUSD",1645404560328,109.9,91.759,91.674,2.1602944]
["bitfinex","SOLUSD",1645404560527,18.59549584,91.778,91.674,2.1602944]
["bitfinex","SOLUSD",1645404560528,109.9,91.757,91.674,2.1602944]
["bitfinex","SOLUSD",1645404560727,0.25,91.756,91.674,2.1602944]
["bitfinex","SOLUSD",1645404561427,0.25,91.756,91.675,45.02021457]
["bitfinex","SOLUSD",1645404561826,0.25,91.757,91.68,16.3693]
["bitfinex","SOLUSD",1645404562228,41.98516194,91.758,91.681,112.3102944]
["bitfinex","SOLUSD",1645404562431,41.98516194,91.758,91.681,2.1602944]
["bitfinex","SOLUSD",1645404562628,41.98516194,91.758,91.682,2.1602944]
["bitfinex","SOLUSD",1645404563432,0.25,91.757,91.682,2.1602944]
["bitfinex","SOLUSD",1645404563931,0.25,91.757,91.7,16.3653]
["bitfinex","SOLUSD",1645404564831,0.25,91.757,91.682,2.1602944]
["bitfinex","SOLUSD",1645404565332,0.25,91.757,91.68,16.3678]
["bitfinex","SOLUSD",1645404565732,22.6733,91.757,91.681,2.1602944]
["bitfinex","SOLUSD",1645404566352,22.6733,91.757,91.691,109.9]
["bitfinex","SOLUSD",1645404566555,22.6733,91.757,91.692,0.25]
["bitfinex","SOLUSD",1645404566754,22.6733,91.757,91.692,2.4102944]
["bitfinex","SOLUSD",1645404566954,22.6733,91.757,91.692,0.25]
["bitfinex","SOLUSD",1645404567161,0.25,91.756,91.693,2.1602944]
["bitfinex","SOLUSD",1645404567760,0.25,91.756,91.711,39.88497716]
["bitfinex","SOLUSD",1645404567957,0.25,91.757,91.711,39.88497716]
["bitfinex","SOLUSD",1645404568976,22.7801,91.785,91.711,39.88497716]
["bitfinex","SOLUSD",1645404569761,22.7801,91.785,91.72,16.3621]
["bitfinex","SOLUSD",1645404569960,55.28900003,91.784,91.72,16.3621]
["bitfinex","SOLUSD",1645404570161,0.25,91.783,91.72,16.3621]
["bitfinex","SOLUSD",1645404571163,16.3593,91.83,91.721,112.3102944]
["bitfinex","SOLUSD",1645404571366,23.3246,91.831,91.741,109.9]
["bitfinex","SOLUSD",1645404571561,23.3246,91.831,91.743,109.9]
["bitfinex","SOLUSD",1645404571763,23.3246,91.831,91.744,0.25]
["bitfinex","SOLUSD",1645404571960,23.3246,91.831,91.744,2.4102944]
["bitfinex","SOLUSD",1645404572162,23.3246,91.831,91.745,109.9]
["bitfinex","SOLUSD",1645404572362,23.3246,91.831,91.761,109.9]
["bitfinex","SOLUSD",1645404572564,23.3246,91.831,91.78,16.3509]
["bitfinex","SOLUSD",1645404572763,0.25,91.83,91.781,51.82209536]
["bitfinex","SOLUSD",1645404573764,23.3246,91.831,91.781,51.82209536]
["bitfinex","SOLUSD",1645404575267,0.25,91.83,91.781,51.82209536]
["bitfinex","SOLUSD",1645404576367,0.25,91.83,91.78,16.3509]
["bitfinex","SOLUSD",1645404576570,0.25,91.83,91.77,16.3535]
["bitfinex","SOLUSD",1645404577367,0.25,91.83,91.771,52.34910279]
["bitfinex","SOLUSD",1645404578172,0.25,91.83,91.731,24.2394]
["bitfinex","SOLUSD",1645404578370,2.6293831,91.829,91.731,24.2394]
["bitfinex","SOLUSD",1645404578569,16.3607,91.82,91.731,24.2394]
["bitfinex","SOLUSD",1645404578770,24.5089,91.819,91.731,24.2394]
["bitfinex","SOLUSD",1645404579168,24.5089,91.819,91.732,39.43363713]
["bitfinex","SOLUSD",1645404580374,109.9,91.818,91.732,39.43363713]
["bitfinex","SOLUSD",1645404580572,0.25,91.817,91.732,39.43363713]
["bitfinex","SOLUSD",1645404581870,0.25,91.818,91.74,16.3588]
["bitfinex","SOLUSD",1645404582972,24.2589,91.819,91.74,16.3588]
["bitfinex","SOLUSD",1645404585376,0.25,91.818,91.74,16.3588]
["bitfinex","SOLUSD",1645404585574,1.76942184,91.818,91.74,16.3588]
["bitfinex","SOLUSD",1645404585878,1.51942184,91.817,91.74,16.3588]
["bitfinex","SOLUSD",1645404586077,0.25,91.816,91.74,16.3588]
["bitfinex","SOLUSD",1645404586477,0.25,91.816,91.75,16.3559]
["bitfinex","SOLUSD",1645404587276,0.25,91.818,91.75,16.3559]
["bitfinex","SOLUSD",1645404590879,24.2589,91.819,91.75,16.3559]
["bitfinex","SOLUSD",1645404591283,1.51942184,91.834,91.751,112.0602944]
["bitfinex","SOLUSD",1645404591482,1.51942184,91.84,91.77,16.3519]
["bitfinex","SOLUSD",1645404591681,1.51942184,91.842,91.771,43.6128119]
["bitfinex","SOLUSD",1645404591882,1.51942184,91.842,91.771,153.5128119]
["bitfinex","SOLUSD",1645404592084,1.51942184,91.843,91.771,153.5128119]
["bitfinex","SOLUSD",1645404592382,1.51942184,91.844,91.771,153.5128119]
["bitfinex","SOLUSD",1645404592605,1.51942184,91.844,91.781,109.9]
["bitfinex","SOLUSD",1645404592782,54.499,91.9,91.782,0.25]
["bitfinex","SOLUSD",1645404592783,1.51942184,91.851,91.782,0.25]
["bitfinex","SOLUSD",1645404592981,1.51942184,91.857,91.782,2.4102944]
["bitfinex","SOLUSD",1645404593280,23.7406,91.875,91.783,2.1602944]
["bitfinex","SOLUSD",1645404593281,1.51942184,91.859,91.783,2.1602944]
["bitfinex","SOLUSD",1645404593685,1.76942184,91.858,91.783,2.1602944]
["bitfinex","SOLUSD",1645404594082,0.25,91.858,91.783,2.1602944]
["bitfinex","SOLUSD",1645404594482,53.75425173,91.858,91.783,2.1602944]
["bitfinex","SOLUSD",1645404594684,55.27367357,91.858,91.8,16.3468]
["bitfinex","SOLUSD",1645404594883,1.51942184,91.855,91.801,43.84189835]
["bitfinex","SOLUSD",1645404595082,1.51942184,91.852,91.801,43.84189835]
["bitfinex","SOLUSD",1645404595287,0.25,91.851,91.699,118.17]
["bitfinex","SOLUSD",1645404595484,1.51942184,91.84,91.74,15.71]
["bitfinex","SOLUSD",1645404595784,1.51942184,91.836,91.741,109.9]
["bitfinex","SOLUSD",1645404595986,1.76942184,91.835,91.741,109.9]
["bitfinex","SOLUSD",1645404596189,1.51942184,91.843,91.742,49.75412412]
["bitfinex","SOLUSD",1645404596386,1.51942184,91.839,91.742,51.91441852]
["bitfinex","SOLUSD",1645404596585,1.51942184,91.839,91.743,0.25]
["bitfinex","SOLUSD",1645404596790,1.51942184,91.836,91.76,16.3527]
["bitfinex","SOLUSD",1645404597588,1.51942184,91.837,91.76,16.3527]
["bitfinex","SOLUSD",1645404597991,1.51942184,91.836,91.76,16.3527]
["bitfinex","SOLUSD",1645404598694,1.51942184,91.833,91.76,16.3527]
["bitfinex","SOLUSD",1645404598896,0.25,91.832,91.76,16.3527]
["bitfinex","SOLUSD",1645404599493,1.51942184,91.831,91.76,16.3527]
["bitfinex","SOLUSD",1645404599692,43.98806912,91.83,91.76,16.3527]
["bitfinex","SOLUSD",1645404600496,1.51942184,91.828,91.742,49.75412412]
["bitfinex","SOLUSD",1645404600701,43.98806912,91.83,91.742,49.75412412]
["bitfinex","SOLUSD",1645404600702,1.51942184,91.82,91.742,49.75412412]
["bitfinex","SOLUSD",1645404600899,1.51942184,91.803,91.742,49.75412412]
["bitfinex","SOLUSD",1645404601099,51.17700092,91.802,91.742,49.75412412]
["bitfinex","SOLUSD",1645404601305,1.51942184,91.8,91.742,49.75412412]
["bitfinex","SOLUSD",1645404601601,46.9232,91.86,91.751,109.9]
["bitfinex","SOLUSD",1645404601801,0.00726092,91.835,91.754,65.45]
["bitfinex","SOLUSD",1645404602000,0.00726092,91.856,91.763,109.9]
["bitfinex","SOLUSD",1645404602202,529.64793727,91.867,91.789,0.57]
["bitfinex","SOLUSD",1645404602401,3.07452184,91.919,91.801,175.35]
["bitfinex","SOLUSD",1645404602603,3.07452184,91.922,91.811,109.9]
["bitfinex","SOLUSD",1645404602804,3.07452184,91.922,91.84,16.3378]
["bitfinex","SOLUSD",1645404603003,3.07452184,91.922,91.85,15.71]
["bitfinex","SOLUSD",1645404603203,3.07452184,91.92,91.821,109.9]
["bitfinex","SOLUSD",1645404603402,54.03562984,91.919,91.851,50.0147225]
["bitfinex","SOLUSD",1645404603603,6.16717881,91.918,91.851,50.0147225]
["bitfinex","SOLUSD",1645404604002,54.03562984,91.919,91.851,50.0147225]
["bitfinex","SOLUSD",1645404605003,0.25,91.918,91.851,50.0147225]
["bitfinex","SOLUSD",1645404605206,54.03562984,91.919,91.851,50.0147225]
["bitfinex","SOLUSD",1645404605406,54.03562984,91.919,91.86,16.3375]
["bitfinex","SOLUSD",1645404606605,3.07452184,91.947,91.88,16.3327]
["bitfinex","SOLUSD",1645404606805,47.1041,91.961,91.861,109.9]
["bitfinex","SOLUSD",1645404606806,3.07452184,91.958,91.89,15.71]
["bitfinex","SOLUSD",1645404607006,495.82446805,91.99,91.901,109.9]
["bitfinex","SOLUSD",1645404607007,3.07452184,91.982,91.901,109.9]
["bitfinex","SOLUSD",1645404607206,6.16406377,91.989,91.911,109.9]
["bitfinex","SOLUSD",1645404607406,48.55297521,91.988,91.913,109.9]
["bitfinex","SOLUSD",1645404607626,47.0558,92.02,91.913,109.9]
["bitfinex","SOLUSD",1645404607627,3.07452184,92.01,91.913,109.9]
["bitfinex","SOLUSD",1645404607821,3.07452184,92.012,91.921,109.9]
["bitfinex","SOLUSD",1645404608120,9.23745258,92.019,91.931,109.9]
["bitfinex","SOLUSD",1645404608319,47.0558,92.02,91.93,15.71]
["bitfinex","SOLUSD",1645404608520,3.07452184,92.023,91.931,0.25]
["bitfinex","SOLUSD",1645404608720,41.42516732,92.022,91.931,59.15351108]
["bitfinex","SOLUSD",1645404608924,41.42516732,92.022,91.932,2.17907399]
["bitfinex","SOLUSD",1645404609119,41.42516732,92.022,91.933,6.25]
["bitfinex","SOLUSD",1645404609320,3.07452184,92.04,91.933,0.25]
["bitfinex","SOLUSD",1645404609523,3.07452184,92.04,91.941,109.9]
["bitfinex","SOLUSD",1645404609819,3.07452184,92.05,91.951,109.9]
["bitfinex","SOLUSD",1645404610021,3.07452184,92.052,91.953,109.9]
["bitfinex","SOLUSD",1645404610322,3.07452184,92.061,91.971,109.9]
["bitfinex","SOLUSD",1645404610522,3.07452184,92.078,91.99,16.3068]
["bitfinex","SOLUSD",1645404610719,112.6,92.138,92.01,196.42]
["bitfinex","SOLUSD",1645404610720,0.00852793,92.079,92.01,196.42]
["bitfinex","SOLUSD",1645404610921,0.00852793,92.079,92.021,109.9]
["bitfinex","SOLUSD",1645404611126,0.00852793,92.079,92.03,15.71]
["bitfinex","SOLUSD",1645404611323,0.00852793,92.079,92.031,53.7773612]
["bitfinex","SOLUSD",1645404611532,0.00852793,92.079,92.032,6.0]
["bitfinex","SOLUSD",1645404611719,0.00852793,92.079,92.033,110.15]
["bitfinex","SOLUSD",1645404611921,0.00852793,92.079,92.04,16.2991]
["bitfinex","SOLUSD",1645404612121,0.00852793,92.079,92.05,15.71]
["bitfinex","SOLUSD",1645404612345,1.83,92.173,92.05,15.71]
["bitfinex","SOLUSD",1645404612520,1.83,92.162,92.05,15.71]
["bitfinex","SOLUSD",1645404612721,15.71,92.17,92.05,15.71]
["bitfinex","SOLUSD",1645404612922,70.05321828,92.161,92.051,44.59276781]
["bitfinex","SOLUSD",1645404613324,54.40119967,92.161,92.052,0.25]
["bitfinex","SOLUSD",1645404613723,54.40119967,92.161,92.052,110.15]
["bitfinex","SOLUSD",1645404614027,54.40119967,92.161,92.052,0.25]
["bitfinex","SOLUSD",1645404614325,54.40119967,92.161,92.052,6.25]
["bitfinex","SOLUSD",1645404614529,54.40119967,92.161,92.06,16.2972]
["bitfinex","SOLUSD",1645404614725,54.40119967,92.161,92.071,52.25219605]
["bitfinex","SOLUSD",1645404614923,54.40119967,92.161,92.072,0.25]
["bitfinex","SOLUSD",1645404616223,23.6947,92.184,92.072,0.25]
["bitfinex","SOLUSD",1645404616427,23.6947,92.184,92.09,16.2905]
["bitfinex","SOLUSD",1645404616626,23.6947,92.184,92.091,0.25]
["bitfinex","SOLUSD",1645404617122,0.25,92.183,92.091,0.25]
["bitfinex","SOLUSD",1645404617323,53.96823988,92.183,92.091,52.89418193]
["bitfinex","SOLUSD",1645404617528,222.5,92.182,92.09,15.71]
["bitfinex","SOLUSD",1645404617726,0.25,92.181,92.05,15.71]
["bitfinex","SOLUSD",1645404617926,109.9,92.169,92.03,15.71]
["bitfinex","SOLUSD",1645404618126,0.25,92.168,92.03,15.71]
["bitfinex","SOLUSD",1645404618526,135.90367863,92.167,92.031,45.25049133]
["bitfinex","SOLUSD",1645404618726,0.25,92.166,92.031,45.25049133]
["bitfinex","SOLUSD",1645404618926,109.9,92.141,92.031,45.25049133]
["bitfinex","SOLUSD",1645404619133,1.83,92.132,92.031,45.25049133]
["bitfinex","SOLUSD",1645404619329,109.9,92.129,92.031,45.25049133]
["bitfinex","SOLUSD",1645404619627,15.71,92.13,92.031,45.25049133]
["bitfinex","SOLUSD",1645404619827,0.25,92.129,92.031,45.25049133]
["bitfinex","SOLUSD",1645404620627,10.35166002,92.128,92.0,16.3064]
["bitfinex","SOLUSD",1645404620832,110.15,92.127,91.97,32.0219]
["bitfinex","SOLUSD",1645404621029,1.83,92.122,91.97,32.0219]
["bitfinex","SOLUSD",1645404621231,109.9,92.109,91.97,32.0219]
["bitfinex","SOLUSD",1645404621528,16.3157,92.09,91.972,22.7304]
["bitfinex","SOLUSD",1645404621735,41.2303304,92.089,91.973,51.92955939]
["bitfinex","SOLUSD",1645404623331,109.9,92.088,91.973,51.92955939]
["bitfinex","SOLUSD",1645404623531,0.25,92.087,91.973,51.92955939]
["bitfinex","SOLUSD",1645404624730,0.25,92.088,91.973,51.92955939]
["bitfinex","SOLUSD",1645404625335,16.3176,92.08,91.973,51.92955939]
["bitfinex","SOLUSD",1645404625533,110.15,92.079,91.973,51.92955939]
["bitfinex","SOLUSD",1645404625735,38.8297309,92.069,91.973,51.92955939]
["bitfinex","SOLUSD",1645404625932,0.25,92.068,91.973,51.92955939]
["bitfinex","SOLUSD",1645404626334,16.3213,92.06,91.973,51.92955939]
["bitfinex","SOLUSD",1645404626534,0.25,92.059,91.973,51.92955939]
["bitfinex","SOLUSD",1645404626735,0.25,92.068,91.973,51.92955939]
["bitfinex","SOLUSD",1645404628034,0.25,92.068,91.95,16.3171]
["bitfinex","SOLUSD",1645404628035,110.15,92.068,91.95,16.3171]
["bitfinex","SOLUSD",1645404628237,110.15,92.068,91.93,13.05]
["bitfinex","SOLUSD",1645404628435,110.15,92.068,91.931,2.17907399]
["bitfinex","SOLUSD",1645404629035,109.9,92.066,91.932,54.8963016]
["bitfinex","SOLUSD",1645404629234,0.25,92.065,91.932,54.8963016]
["bitfinex","SOLUSD",1645404629440,0.25,92.065,91.933,2.17907399]
["bitfinex","SOLUSD",1645404629641,109.9,92.049,91.933,2.17907399]
["bitfinex","SOLUSD",1645404629937,109.9,92.047,91.933,2.17907399]
["bitfinex","SOLUSD",1645404630236,0.25,92.046,91.933,2.17907399]
["bitfinex","SOLUSD",1645404630646,0.25,92.046,91.941,109.9]
["bitfinex","SOLUSD",1645404631037,0.25,92.046,91.94,13.05]
["bitfinex","SOLUSD",1645404631038,0.25,92.046,91.943,109.9]
["bitfinex","SOLUSD",1645404631339,40.21369087,92.048,91.94,13.05]
["bitfinex","SOLUSD",1645404631340,40.21369087,92.048,91.953,109.9]
["bitfinex","SOLUSD",1645404631539,40.21369087,92.048,91.961,109.9]
["bitfinex","SOLUSD",1645404631738,40.21369087,92.048,91.962,0.25]
["bitfinex","SOLUSD",1645404631941,40.21369087,92.048,91.97,16.314]
["bitfinex","SOLUSD",1645404632138,40.21369087,92.048,91.971,51.51628539]
["bitfinex","SOLUSD",1645404632947,110.15,92.047,91.971,51.51628539]
["bitfinex","SOLUSD",1645404633143,110.15,92.047,91.938,2.17907399]
["bitfinex","SOLUSD",1645404633343,110.15,92.047,91.94,16.3182]
["bitfinex","SOLUSD",1645404633545,0.25,92.047,91.94,16.3182]
["bitfinex","SOLUSD",1645404633944,0.25,92.047,91.941,2.17907399]
["bitfinex","SOLUSD",1645404634143,0.25,92.047,91.943,109.9]
["bitfinex","SOLUSD",1645404634346,0.25,92.047,91.951,109.9]
["bitfinex","SOLUSD",1645404634548,3.07452184,92.091,91.944,0.25]
["bitfinex","SOLUSD",1645404634549,3.07452184,92.091,91.961,109.9]
["bitfinex","SOLUSD",1645404634747,3.07452184,92.102,91.963,175.35]
["bitfinex","SOLUSD",1645404634944,46.153,92.107,91.965,175.35]
["bitfinex","SOLUSD",1645404635144,46.153,92.107,91.981,109.9]
["bitfinex","SOLUSD",1645404635343,43.0463924,92.096,92.01,16.3088]
["bitfinex","SOLUSD",1645404635544,43.0463924,92.096,91.982,42.71058636]
["bitfinex","SOLUSD",1645404635545,46.153,92.107,92.011,109.9]
["bitfinex","SOLUSD",1645404635747,1118.9853848,93.066,92.012,0.25]
["bitfinex","SOLUSD",1645404635748,135.1775,92.14,92.012,0.25]
["bitfinex","SOLUSD",1645404635944,3.07452184,92.152,92.023,109.9]
["bitfinex","SOLUSD",1645404636243,3.07452184,92.161,92.043,109.9]
["bitfinex","SOLUSD",1645404636446,50.11237615,92.16,92.051,109.9]
["bitfinex","SOLUSD",1645404636643,50.11237615,92.16,92.05,13.05]
["bitfinex","SOLUSD",1645404636644,50.11237615,92.16,92.08,16.2955]
["bitfinex","SOLUSD",1645404636845,3.07452184,92.155,92.081,49.41272552]
["bitfinex","SOLUSD",1645404637044,3.07452184,92.152,92.081,49.41272552]
["bitfinex","SOLUSD",1645404637262,3.07452184,92.155,92.081,49.41272552]
["bitfinex","SOLUSD",1645404637643,0.25,92.154,92.081,49.41272552]
["bitfinex","SOLUSD",1645404637844,0.25,92.154,92.028,16.1059]
["bitfinex","SOLUSD",1645404637845,3.07452184,92.152,92.05,13.05]
["bitfinex","SOLUSD",1645404638044,0.25,92.151,92.03,13.05]
["bitfinex","SOLUSD",1645404638247,3.07452184,92.136,92.03,13.05]
["bitfinex","SOLUSD",1645404638452,0.25,92.135,92.03,13.05]
["bitfinex","SOLUSD",1645404638646,109.9,92.133,92.03,13.05]
["bitfinex","SOLUSD",1645404638847,112.97452184,92.131,92.031,51.50625939]
["bitfinex","SOLUSD",1645404639046,109.9,92.129,92.031,51.50625939]
["bitfinex","SOLUSD",1645404639244,0.25,92.128,92.031,51.50625939]
["bitfinex","SOLUSD",1645404639447,9.47784286,92.128,92.031,51.50625939]
["bitfinex","SOLUSD",1645404639645,0.25,92.128,92.041,109.9]
["bitfinex","SOLUSD",1645404640046,3.07452184,92.141,92.047,109.9]
["bitfinex","SOLUSD",1645404640246,3.07452184,92.155,92.051,109.9]
["bitfinex","SOLUSD",1645404640445,3.07452184,92.156,92.052,0.25]
["bitfinex","SOLUSD",1645404640660,6.15298828,92.158,92.052,0.25]
["bitfinex","SOLUSD",1645404640847,6.15298828,92.158,92.06,16.3003]
["bitfinex","SOLUSD",1645404641049,3.07452184,92.155,92.061,44.5223595]
["bitfinex","SOLUSD",1645404641245,3.07452184,92.147,92.061,44.5223595]
["bitfinex","SOLUSD",1645404641447,3.07452184,92.15,92.061,44.5223595]
["bitfinex","SOLUSD",1645404641649,6.15298828,92.156,92.061,44.5223595]
["bitfinex","SOLUSD",1645404642147,3.07452184,92.153,92.07,16.2985]
["bitfinex","SOLUSD",1645404643051,0.25,92.152,92.07,16.2985]
["bitfinex","SOLUSD",1645404643261,6.15298828,92.151,92.07,16.2985]
["bitfinex","SOLUSD",1645404643451,0.25,92.15,92.07,16.2985]
["bitfinex","SOLUSD",1645404644060,6.15327894,92.149,92.07,16.2985]
["bitfinex","SOLUSD",1645404644257,6.15327894,92.149,92.061,44.5223595]
["bitfinex","SOLUSD",1645404644456,109.9,92.148,92.061,44.5223595]
["bitfinex","SOLUSD",1645404644657,49.79464455,92.137,92.061,44.5223595]
["bitfinex","SOLUSD",1645404645065,3.07452184,92.136,92.061,44.5223595]
["bitfinex","SOLUSD",1645404645257,6.15327894,92.136,92.061,44.5223595]
["bitfinex","SOLUSD",1645404645665,49.79464455,92.137,92.061,44.5223595]
["bitfinex","SOLUSD",1645404646659,0.25,92.14,92.062,109.9]
["bitfinex","SOLUSD",1645404646861,3.07452184,92.15,92.07,16.2992]
["bitfinex","SOLUSD",1645404647085,3.07452184,92.15,92.071,109.9]
["bitfinex","SOLUSD",1645404647263,3.07452184,92.159,92.071,109.9]
["bitfinex","SOLUSD",1645404647673,55.30304223,92.158,92.061,44.5223595]
["bitfinex","SOLUSD",1645404647867,116.05258694,92.157,92.07,16.298]
["bitfinex","SOLUSD",1645404648068,3.07452184,92.152,92.07,16.298]
["bitfinex","SOLUSD",1645404648369,3.07452184,92.148,92.07,16.298]
["bitfinex","SOLUSD",1645404648567,3.07452184,92.146,92.061,44.5223595]
["bitfinex","SOLUSD",1645404648767,109.9,92.143,92.061,44.5223595]
["bitfinex","SOLUSD",1645404648986,3.07452184,92.131,92.061,44.5223595]
["bitfinex","SOLUSD",1645404649184,45.76155167,92.126,92.061,44.5223595]
["bitfinex","SOLUSD",1645404649386,6.15258694,92.125,92.061,44.5223595]
["bitfinex","SOLUSD",1645404650786,45.76155167,92.126,92.061,44.5223595]
["bitfinex","SOLUSD",1645404654186,0.25,92.13,92.061,44.5223595]
["bitfinex","SOLUSD",1645404654390,3.07452184,92.145,92.061,44.5223595]
["bitfinex","SOLUSD",1645404654588,3.07452184,92.153,92.061,44.5223595]
["bitfinex","SOLUSD",1645404654785,9.2277031,92.157,92.061,44.5223595]
["bitfinex","SOLUSD",1645404655191,162.18750443,92.156,92.061,44.5223595]
["bitfinex","SOLUSD",1645404655393,3.07452184,92.153,92.061,44.5223595]
["bitfinex","SOLUSD",1645404655686,109.9,92.154,92.061,44.5223595]
["bitfinex","SOLUSD",1645404655896,3.07452184,92.148,92.02,13.05]
["bitfinex","SOLUSD",1645404656086,3.07452184,92.148,91.999,23.0368]
["bitfinex","SOLUSD",1645404656087,3.07452184,92.137,92.01,13.05]
["bitfinex","SOLUSD",1645404656289,3.07452184,92.128,92.01,13.05]
["bitfinex","SOLUSD",1645404656494,3.07452184,92.127,92.011,109.9]
["bitfinex","SOLUSD",1645404656694,3.07452184,92.124,92.011,109.9]
["bitfinex","SOLUSD",1645404656896,3.07452184,92.124,92.012,153.72574405]
["bitfinex","SOLUSD",1645404657096,3.07452184,92.125,92.012,153.72574405]
["bitfinex","SOLUSD",1645404657310,3.07452184,92.121,92.012,153.72574405]
["bitfinex","SOLUSD",1645404657496,0.25,92.12,92.012,153.72574405]
["bitfinex","SOLUSD",1645404657696,6.15318126,92.119,92.012,153.72574405]
["bitfinex","SOLUSD",1645404657901,3.32452184,92.12,92.04,16.304]
["bitfinex","SOLUSD",1645404658099,3.07452184,92.134,92.041,109.9]
["bitfinex","SOLUSD",1645404658299,6.15373466,92.134,92.041,109.9]
["bitfinex","SOLUSD",1645404658499,6.15373466,92.145,92.042,2.17634325]
["bitfinex","SOLUSD",1645404658703,3.07452184,92.138,92.042,2.17634325]
["bitfinex","SOLUSD",1645404658898,3.07452184,92.132,92.04,13.05]
["bitfinex","SOLUSD",1645404659102,3.07452184,92.132,92.041,45.47117038]
["bitfinex","SOLUSD",1645404659309,6.15373466,92.136,92.041,45.47117038]
["bitfinex","SOLUSD",1645404659903,3.07452184,92.128,92.042,109.9]
["bitfinex","SOLUSD",1645404660303,3.07452184,92.127,92.042,109.9]
["bitfinex","SOLUSD",1645404660504,3.07452184,92.125,92.042,109.9]
["bitfinex","SOLUSD",1645404660902,3.07452184,92.126,92.05,16.3037]
["bitfinex","SOLUSD",1645404661101,3.07452184,92.126,92.051,109.9]
["bitfinex","SOLUSD",1645404661305,6.15373466,92.129,92.051,109.9]
["bitfinex","SOLUSD",1645404662302,6.15373466,92.129,92.05,13.3]
["bitfinex","SOLUSD",1645404662303,46.26482848,92.128,92.05,13.3]
["bitfinex","SOLUSD",1645404662502,6.15373466,92.127,92.05,13.3]
["bitfinex","SOLUSD",1645404662902,3.07452184,92.118,92.061,52.29518572]
["bitfinex","SOLUSD",1645404663302,3.07452184,92.118,92.062,109.9]
["bitfinex","SOLUSD",1645404663502,3.07452184,92.118,92.062,112.07634325]
["bitfinex","SOLUSD",1645404663703,3.07452184,92.122,92.062,112.07634325]
["bitfinex","SOLUSD",1645404663903,3.07452184,92.135,92.071,109.9]
["bitfinex","SOLUSD",1645404664105,3.07452184,92.135,92.07,13.05]
["bitfinex","SOLUSD",1645404664306,4.5654078,92.161,92.061,52.29518572]
["bitfinex","SOLUSD",1645404664307,45.14413517,92.134,92.061,52.29518572]
["bitfinex","SOLUSD",1645404664704,3.07452184,92.124,92.061,52.29518572]
["bitfinex","SOLUSD",1645404664910,3.07452184,92.123,92.07,16.2995]
["bitfinex","SOLUSD",1645404665104,3.07452184,92.116,92.07,16.2995]
["bitfinex","SOLUSD",1645404665306,3.07452184,92.118,92.07,16.2995]
["bitfinex","SOLUSD",1645404665507,9.22651497,92.119,92.07,16.2995]
["bitfinex","SOLUSD",1645404666206,3.07452184,92.118,92.07,16.2995]
["bitfinex","SOLUSD",1645404666808,6.15199313,92.119,92.07,16.2995]
["bitfinex","SOLUSD",1645404667008,9.22651497,92.119,92.07,16.2995]
["bitfinex","SOLUSD",1645404667627,9.22651497,92.119,92.071,109.9]
["bitfinex","SOLUSD",1645404667628,6.15199313,92.119,92.071,109.9]
["bitfinex","SOLUSD",1645404667807,0.25,92.12,92.08,16.2978]
["bitfinex","SOLUSD",1645404668010,3.07452184,92.133,92.08,16.2978]
["bitfinex","SOLUSD",1645404668315,3.07452184,92.135,92.08,16.2978]
["bitfinex","SOLUSD",1645404668710,3.07452184,92.135,92.081,53.40393722]
["bitfinex","SOLUSD",1645404668916,3.07452184,92.137,92.09,16.2959]
["bitfinex","SOLUSD",1645404669313,3.07452184,92.139,92.09,16.2959]
["bitfinex","SOLUSD",1645404669513,6.15234905,92.136,92.09,16.2959]
["bitfinex","SOLUSD",1645404669713,6.15234905,92.138,92.09,16.2959]
["bitfinex","SOLUSD",1645404669914,3.07452184,92.139,92.09,16.2959]
["bitfinex","SOLUSD",1645404670315,3.07452184,92.141,92.09,16.2959]
["bitfinex","SOLUSD",1645404670514,4.5654078,92.165,92.09,16.2959]
["bitfinex","SOLUSD",1645404670515,3.07452184,92.144,92.09,16.2959]
["bitfinex","SOLUSD",1645404671217,3.07452184,92.144,92.091,109.9]
["bitfinex","SOLUSD",1645404671418,3.07452184,92.146,92.101,109.9]
["bitfinex","SOLUSD",1645404671616,3.07452184,92.152,92.101,109.9]
["bitfinex","SOLUSD",1645404671814,3.07452184,92.152,92.1,13.05]
["bitfinex","SOLUSD",1645404672018,3.07452184,92.155,92.1,13.05]
["bitfinex","SOLUSD",1645404672214,3.07452184,92.159,92.101,54.02366687]
["bitfinex","SOLUSD",1645404672417,3.07452184,92.16,92.101,54.02366687]
["bitfinex","SOLUSD",1645404672620,3.32452184,92.16,92.11,16.2905]
["bitfinex","SOLUSD",1645404672817,3.07452184,92.158,92.11,16.2905]
["bitfinex","SOLUSD",1645404673119,3.07452184,92.155,92.11,16.2905]
["bitfinex","SOLUSD",1645404673321,6.15112761,92.154,92.11,16.2905]
["bitfinex","SOLUSD",1645404673720,6.15112761,92.159,92.11,16.2905]
["bitfinex","SOLUSD",1645404673925,3.07452184,92.163,92.11,16.2905]
["bitfinex","SOLUSD",1645404674325,3.07452184,92.162,92.11,16.2905]
["bitfinex","SOLUSD",1645404674529,3.07452184,92.161,92.11,16.2905]
["bitfinex","SOLUSD",1645404674926,3.07452184,92.171,92.111,109.9]
["bitfinex","SOLUSD",1645404675141,17.36378849,92.205,92.12,16.2898]
["bitfinex","SOLUSD",1645404675142,0.25,92.17,92.12,16.2898]
["bitfinex","SOLUSD",1645404675345,3.07452184,92.178,92.12,16.2898]
["bitfinex","SOLUSD",1645404675542,6.14980238,92.179,92.12,29.5898]
["bitfinex","SOLUSD",1645404675741,6.14980238,92.179,92.121,50.16230911]
["bitfinex","SOLUSD",1645404676145,6.14980238,92.179,92.13,16.286]
["bitfinex","SOLUSD",1645404676743,0.25,92.18,92.13,16.286]
["bitfinex","SOLUSD",1645404676942,53.98151319,92.188,92.13,16.286]
["bitfinex","SOLUSD",1645404677143,9.22424833,92.187,92.13,16.286]
["bitfinex","SOLUSD",1645404677345,3.07452184,92.185,92.13,16.286]
["bitfinex","SOLUSD",1645404677746,3.07452184,92.184,92.13,16.286]
["bitfinex","SOLUSD",1645404677944,6.14972649,92.187,92.13,16.286]
["bitfinex","SOLUSD",1645404678449,3.07452184,92.186,92.131,109.9]
["bitfinex","SOLUSD",1645404678651,6.14972649,92.189,92.131,109.9]
["bitfinex","SOLUSD",1645404678846,6.14972649,92.189,92.14,16.2872]
["bitfinex","SOLUSD",1645404679246,6.14972649,92.189,92.141,46.88622487]
["bitfinex","SOLUSD",1645404679851,6.14972649,92.189,92.15,16.286]
["bitfinex","SOLUSD",1645404680948,0.25,92.19,92.141,46.88622487]
["bitfinex","SOLUSD",1645404681152,6.15006339,92.189,92.141,46.88622487]
["bitfinex","SOLUSD",1645404681358,6.15006339,92.189,92.13,16.2881]
["bitfinex","SOLUSD",1645404681556,6.15006339,92.189,92.08,47.9442]
["bitfinex","SOLUSD",1645404681751,3.07452184,92.184,92.08,47.9442]
["bitfinex","SOLUSD",1645404681951,109.9,92.179,92.09,16.295]
["bitfinex","SOLUSD",1645404682148,3.07452184,92.167,92.05,13.05]
["bitfinex","SOLUSD",1645404682350,3.07452184,92.156,92.052,51.35376895]
["bitfinex","SOLUSD",1645404682548,3.07452184,92.154,92.052,51.35376895]
["bitfinex","SOLUSD",1645404682750,3.07452184,92.152,92.052,51.35376895]
["bitfinex","SOLUSD",1645404682949,44.37271758,92.152,92.053,109.9]
["bitfinex","SOLUSD",1645404683152,6.15006339,92.151,92.052,51.35376895]
["bitfinex","SOLUSD",1645404683348,0.25,92.15,92.052,51.35376895]
["bitfinex","SOLUSD",1645404683549,0.25,92.15,92.053,109.9]
["bitfinex","SOLUSD",1645404683752,6.15006339,92.149,92.07,16.2986]
["bitfinex","SOLUSD",1645404683948,6.15006339,92.149,92.071,40.35668807]
["bitfinex","SOLUSD",1645404684850,6.15006339,92.149,92.081,109.9]
["bitfinex","SOLUSD",1645404685052,0.25,92.15,92.081,109.9]
["bitfinex","SOLUSD",1645404685250,3.07452184,92.168,92.081,109.9]
["bitfinex","SOLUSD",1645404685451,0.25,92.17,92.08,13.05]
["bitfinex","SOLUSD",1645404685651,6.15137546,92.167,92.08,13.3]
["bitfinex","SOLUSD",1645404685851,6.15137546,92.167,92.09,16.2952]
["bitfinex","SOLUSD",1645404686051,6.15137546,92.169,92.091,47.12795264]
["bitfinex","SOLUSD",1645404687450,6.15137546,92.169,92.091,157.02795264]
["bitfinex","SOLUSD",1645404687651,3.07452184,92.167,92.091,157.02795264]
["bitfinex","SOLUSD",1645404687853,3.07452184,92.167,92.1,16.2942]
["bitfinex","SOLUSD",1645404688252,3.07452184,92.168,92.1,16.2942]
["bitfinex","SOLUSD",1645404688454,3.07452184,92.167,92.1,16.2942]
["bitfinex","SOLUSD",1645404689054,3.07452184,92.168,92.1,16.2942]
["bitfinex","SOLUSD",1645404689454,3.07452184,92.167,92.1,16.2942]
["bitfinex","SOLUSD",1645404689854,3.07452184,92.163,92.1,16.2942]
["bitfinex","SOLUSD",1645404690053,3.07452184,92.162,92.1,16.2942]
["bitfinex","SOLUSD",1645404690257,3.07452184,92.163,92.1,16.2942]
["bitfinex","SOLUSD",1645404690454,3.07452184,92.168,92.101,109.9]
["bitfinex","SOLUSD",1645404690658,3.07452184,92.168,92.121,109.9]
["bitfinex","SOLUSD",1645404690857,6.15137546,92.202,92.121,109.9]
["bitfinex","SOLUSD",1645404691059,4.5654078,92.23,92.121,109.9]
["bitfinex","SOLUSD",1645404691258,6.14852477,92.201,92.121,109.9]
["bitfinex","SOLUSD",1645404691459,51.30754778,92.229,92.123,109.9]
["bitfinex","SOLUSD",1645404691655,4.5654078,92.23,92.122,38.92199748]
["bitfinex","SOLUSD",1645404691656,4.5654078,92.23,92.127,109.9]
["bitfinex","SOLUSD",1645404691856,4.5654078,92.23,92.122,38.92199748]
["bitfinex","SOLUSD",1645404691857,4.5654078,92.23,92.141,109.9]
["bitfinex","SOLUSD",1645404692057,4.5654078,92.241,92.151,175.35]
["bitfinex","SOLUSD",1645404692260,6.14852477,92.249,92.151,175.35]
["bitfinex","SOLUSD",1645404692657,40.88496032,92.248,92.153,175.35]
["bitfinex","SOLUSD",1645404692859,6.14852477,92.247,92.153,175.35]
["bitfinex","SOLUSD",1645404693055,6.14852477,92.247,92.154,2.17634325]
["bitfinex","SOLUSD",1645404693759,109.9,92.245,92.16,16.2809]
["bitfinex","SOLUSD",1645404693958,6.14667974,92.244,92.16,29.3309]
["bitfinex","SOLUSD",1645404694167,6.14667974,92.247,92.16,29.3309]
["bitfinex","SOLUSD",1645404696760,6.14667974,92.247,92.161,109.9]
["bitfinex","SOLUSD",1645404696958,6.14667974,92.247,92.181,50.25795895]
["bitfinex","SOLUSD",1645404697562,16.2833,92.24,92.181,50.25795895]
["bitfinex","SOLUSD",1645404697759,6.14667974,92.239,92.181,50.25795895]
["bitfinex","SOLUSD",1645404698859,16.2853,92.23,92.181,50.25795895]
["bitfinex","SOLUSD",1645404699063,45.8304357,92.229,92.181,50.25795895]
["bitfinex","SOLUSD",1645404699264,6.14667974,92.228,92.181,50.25795895]
["bitfinex","SOLUSD",1645404699962,6.14667974,92.227,92.181,50.25795895]
["bitfinex","SOLUSD",1645404700165,6.14667974,92.229,92.181,50.25795895]
["bitfinex","SOLUSD",1645404700365,51.86318569,92.228,92.181,50.25795895]
["bitfinex","SOLUSD",1645404700565,6.14667974,92.227,92.181,50.25795895]
["bitfinex","SOLUSD",1645404700867,6.14667974,92.229,92.181,50.25795895]
["bitfinex","SOLUSD",1645404701067,6.14667974,92.239,92.181,50.25795895]
["bitfinex","SOLUSD",1645404704269,0.25,92.238,92.181,50.25795895]
["bitfinex","SOLUSD",1645404704473,16.2853,92.23,92.181,50.25795895]
["bitfinex","SOLUSD",1645404704672,54.83160815,92.229,92.181,50.25795895]
["bitfinex","SOLUSD",1645404704868,6.14667974,92.228,92.181,50.25795895]
["bitfinex","SOLUSD",1645404705069,0.25,92.227,92.181,50.25795895]
["bitfinex","SOLUSD",1645404705270,6.14667974,92.226,92.181,50.25795895]
["bitfinex","SOLUSD",1645404705469,0.25,92.225,92.181,50.25795895]
["bitfinex","SOLUSD",1645404705870,6.14667974,92.224,92.181,50.25795895]
["bitfinex","SOLUSD",1645404706073,0.25,92.223,92.181,50.25795895]
["bitfinex","SOLUSD",1645404706273,6.14792647,92.222,92.181,50.25795895]
["bitfinex","SOLUSD",1645404706471,0.25,92.221,92.181,50.25795895]
["bitfinex","SOLUSD",1645404707073,40.61294757,92.252,92.181,50.25795895]
["bitfinex","SOLUSD",1645404707372,6.1471946,92.251,92.181,50.25795895]
["bitfinex","SOLUSD",1645404707970,16.2835,92.24,92.181,50.25795895]
["bitfinex","SOLUSD",1645404708270,49.03510725,92.238,92.181,50.25795895]
["bitfinex","SOLUSD",1645404708470,0.25,92.237,92.181,50.25795895]
["bitfinex","SOLUSD",1645404708670,6.3971946,92.237,92.181,50.25795895]
["bitfinex","SOLUSD",1645404708889,6.1471946,92.236,92.181,50.25795895]
["bitfinex","SOLUSD",1645404709073,0.25,92.235,92.181,50.25795895]
["bitfinex","SOLUSD",1645404709269,0.25,92.235,92.079,0.57]
["bitfinex","SOLUSD",1645404709270,16.2852,92.23,92.13,13.05]
["bitfinex","SOLUSD",1645404709473,29.0134946,92.229,92.14,16.2866]
["bitfinex","SOLUSD",1645404709677,6.1471946,92.228,92.14,16.2866]
["bitfinex","SOLUSD",1645404710172,6.1471946,92.228,92.141,40.9024297]
["bitfinex","SOLUSD",1645404710373,50.79614827,92.219,92.141,40.9024297]
["bitfinex","SOLUSD",1645404710571,109.9,92.217,92.141,40.9024297]
["bitfinex","SOLUSD",1645404710771,116.0471946,92.216,92.141,40.9024297]
["bitfinex","SOLUSD",1645404710971,6.1471946,92.215,92.141,40.9024297]
["bitfinex","SOLUSD",1645404711972,109.9,92.218,92.141,40.9024297]
["bitfinex","SOLUSD",1645404711973,109.9,92.216,92.141,40.9024297]
["bitfinex","SOLUSD",1645404712176,6.1471946,92.215,92.141,40.9024297]
["bitfinex","SOLUSD",1645404712574,109.9,92.214,92.141,40.9024297]
["bitfinex","SOLUSD",1645404712775,109.9,92.214,92.11,13.05]
["bitfinex","SOLUSD",1645404712776,109.9,92.209,92.11,16.2915]
["bitfinex","SOLUSD",1645404712975,109.9,92.207,92.11,16.2915]
["bitfinex","SOLUSD",1645404713176,0.25,92.206,92.11,16.2915]
["bitfinex","SOLUSD",1645404713381,109.9,92.204,92.08,13.05]
["bitfinex","SOLUSD",1645404713576,109.9,92.202,92.078,24.9383]
["bitfinex","SOLUSD",1645404713775,122.95,92.2,92.079,46.87547251]
["bitfinex","SOLUSD",1645404714176,109.9,92.198,92.079,46.87547251]
["bitfinex","SOLUSD",1645404714375,6.3971946,92.197,92.08,47.9236]
["bitfinex","SOLUSD",1645404714577,109.9,92.196,92.081,109.9]
["bitfinex","SOLUSD",1645404714780,109.9,92.196,92.09,16.2949]
["bitfinex","SOLUSD",1645404714781,16.2933,92.19,92.09,16.2949]
["bitfinex","SOLUSD",1645404714978,0.25,92.189,92.09,16.2949]
["bitfinex","SOLUSD",1645404715182,6.1471946,92.188,92.09,16.2949]
["bitfinex","SOLUSD",1645404715378,46.34615255,92.187,92.09,16.2949]
["bitfinex","SOLUSD",1645404715580,6.1471946,92.186,92.09,16.2949]
["bitfinex","SOLUSD",1645404715779,0.25,92.185,92.09,16.2949]
["bitfinex","SOLUSD",1645404715978,6.1471946,92.184,92.09,16.2949]
["bitfinex","SOLUSD",1645404716177,0.25,92.183,92.09,16.2949]
["bitfinex","SOLUSD",1645404716403,6.1471946,92.182,92.09,16.2949]
["bitfinex","SOLUSD",1645404716602,16.2955,92.18,92.091,109.9]
["bitfinex","SOLUSD",1645404716802,6.1471946,92.182,92.111,109.9]
["bitfinex","SOLUSD",1645404717002,24.1413,92.195,92.111,109.9]
["bitfinex","SOLUSD",1645404717202,24.1413,92.195,92.112,0.25]
["bitfinex","SOLUSD",1645404717407,24.1413,92.195,92.112,2.42634325]
["bitfinex","SOLUSD",1645404717603,6.14912554,92.194,92.113,109.9]
["bitfinex","SOLUSD",1645404717802,24.1413,92.195,92.121,109.9]
["bitfinex","SOLUSD",1645404718003,6.14914835,92.194,92.121,109.9]
["bitfinex","SOLUSD",1645404718202,24.1413,92.195,92.121,109.9]
["bitfinex","SOLUSD",1645404718607,6.14912468,92.194,92.121,109.9]
["bitfinex","SOLUSD",1645404718806,4.5654078,92.228,92.121,109.9]
["bitfinex","SOLUSD",1645404719005,24.3514,92.224,92.131,109.9]
["bitfinex","SOLUSD",1645404719505,24.3514,92.224,92.132,2.17634325]
["bitfinex","SOLUSD",1645404719716,6.14790365,92.223,92.134,109.9]
["bitfinex","SOLUSD",1645404719909,6.14790365,92.223,92.135,0.25]
["bitfinex","SOLUSD",1645404720116,6.14790365,92.223,92.151,109.9]
["bitfinex","SOLUSD",1645404720304,6.14790365,92.223,92.17,16.2821]
["bitfinex","SOLUSD",1645404720706,6.14790365,92.223,92.171,40.0998958]
["bitfinex","SOLUSD",1645404720905,6.14790365,92.227,92.171,40.0998958]
["bitfinex","SOLUSD",1645404722007,1.5287548,92.19,92.171,40.0998958]
["bitfinex","SOLUSD",1645404722305,6.14790365,92.227,92.171,40.0998958]
["bitfinex","SOLUSD",1645404722306,1.7787548,92.189,92.171,40.0998958]
["bitfinex","SOLUSD",1645404723009,1.5287548,92.188,92.171,40.0998958]
["bitfinex","SOLUSD",1645404723207,0.25,92.187,92.171,40.0998958]
["bitfinex","SOLUSD",1645404723508,1.5287548,92.186,92.171,40.0998958]
["bitfinex","SOLUSD",1645404723708,1.7787548,92.185,92.171,40.0998958]
["bitfinex","SOLUSD",1645404723909,1.5287548,92.184,92.171,40.0998958]
["bitfinex","SOLUSD",1645404724109,1.7787548,92.183,92.171,40.0998958]
["bitfinex","SOLUSD",1645404724310,1.5287548,92.183,92.171,40.0998958]
["bitfinex","SOLUSD",1645404724718,1.5287548,92.183,92.143,23.3358]
["bitfinex","SOLUSD",1645404724916,1.5287548,92.182,92.12,54.2884]
["bitfinex","SOLUSD",1645404725115,1.5287548,92.17,92.101,47.4607]
["bitfinex","SOLUSD",1645404725310,1.5287548,92.16,92.101,47.4607]
["bitfinex","SOLUSD",1645404725511,47.4076,92.198,92.101,47.4607]
["bitfinex","SOLUSD",1645404725512,1.5287548,92.155,92.101,47.4607]
["bitfinex","SOLUSD",1645404725709,0.25,92.154,92.101,47.4607]
["bitfinex","SOLUSD",1645404725909,0.25,92.154,92.102,41.96070916]
["bitfinex","SOLUSD",1645404726211,1.5287548,92.152,92.102,41.96070916]
["bitfinex","SOLUSD",1645404726412,1.5287548,92.142,92.102,41.96070916]
["bitfinex","SOLUSD",1645404726616,0.25,92.154,92.102,41.96070916]
["bitfinex","SOLUSD",1645404726617,1.5287548,92.128,92.102,41.96070916]
["bitfinex","SOLUSD",1645404726819,0.25,92.127,92.102,41.96070916]
["bitfinex","SOLUSD",1645404727719,0.25,92.132,92.102,41.96070916]
["bitfinex","SOLUSD",1645404727917,1.7787548,92.132,92.102,41.96070916]
["bitfinex","SOLUSD",1645404728217,1.5287548,92.131,92.07,16.2986]
["bitfinex","SOLUSD",1645404728416,1.5287548,92.128,92.07,16.2986]
["bitfinex","SOLUSD",1645404728617,1.5287548,92.129,92.07,16.2986]
["bitfinex","SOLUSD",1645404728817,1.7787548,92.128,92.07,16.2986]
["bitfinex","SOLUSD",1645404729017,0.25,92.128,92.07,16.2986]
["bitfinex","SOLUSD",1645404729221,0.25,92.128,92.071,50.00859965]
["bitfinex","SOLUSD",1645404729720,0.25,92.129,92.071,50.00859965]
["bitfinex","SOLUSD",1645404729919,1.7787548,92.133,92.071,50.00859965]
["bitfinex","SOLUSD",1645404730620,0.25,92.133,92.071,50.00859965]
["bitfinex","SOLUSD",1645404731519,1.7787548,92.133,92.071,50.00859965]
["bitfinex","SOLUSD",1645404731825,0.25,92.133,92.071,50.00859965]
["bitfinex","SOLUSD",1645404732220,1.7787548,92.133,92.071,50.00859965]
["bitfinex","SOLUSD",1645404732820,0.25,92.133,92.071,50.00859965]
["bitfinex","SOLUSD",1645404733018,0.25,92.134,92.071,50.00859965]
["bitfinex","SOLUSD",1645404734124,0.25,92.134,92.072,108.5]
["bitfinex","SOLUSD",1645404734321,0.25,92.134,92.081,108.5]
["bitfinex","SOLUSD",1645404734521,0.25,92.146,92.081,108.5]
["bitfinex","SOLUSD",1645404734722,1.5287548,92.15,92.081,108.5]
["bitfinex","SOLUSD",1645404734925,1.5287548,92.151,92.082,2.42631186]
["bitfinex","SOLUSD",1645404735123,1.5287548,92.155,92.082,2.17631186]
["bitfinex","SOLUSD",1645404735328,1.5287548,92.154,92.091,41.10864979]
["bitfinex","SOLUSD",1645404735524,1.5287548,92.153,92.091,41.10864979]
["bitfinex","SOLUSD",1645404735724,1.5287548,92.155,92.091,41.10864979]
["bitfinex","SOLUSD",1645404735925,1.5287548,92.154,92.091,41.10864979]
["bitfinex","SOLUSD",1645404736127,1.5287548,92.155,92.091,149.60864979]
["bitfinex","SOLUSD",1645404736326,1.5287548,92.158,92.091,149.60864979]
["bitfinex","SOLUSD",1645404736726,1.5287548,92.16,92.091,149.60864979]
["bitfinex","SOLUSD",1645404737126,1.5287548,92.161,92.091,149.60864979]
["bitfinex","SOLUSD",1645404737328,1.5287548,92.161,92.101,108.5]
["bitfinex","SOLUSD",1645404737527,1.5287548,92.163,92.091,149.60864979]
["bitfinex","SOLUSD",1645404737738,1.5287548,92.163,92.092,0.25]
["bitfinex","SOLUSD",1645404737933,54.3102,92.21,92.092,2.42631186]
["bitfinex","SOLUSD",1645404737934,1.5287548,92.16,92.092,2.42631186]
["bitfinex","SOLUSD",1645404738232,1.5287548,92.173,92.111,108.5]
["bitfinex","SOLUSD",1645404738429,1.5287548,92.178,92.121,108.5]
["bitfinex","SOLUSD",1645404738832,1.5287548,92.186,92.122,0.25]
["bitfinex","SOLUSD",1645404739135,0.25,92.185,92.122,47.6497]
["bitfinex","SOLUSD",1645404739332,0.25,92.186,92.122,47.6497]
["bitfinex","SOLUSD",1645404739534,1.5287548,92.187,92.122,47.3997]
["bitfinex","SOLUSD",1645404739734,1.5287548,92.182,92.122,47.3997]
["bitfinex","SOLUSD",1645404739933,1.5287548,92.182,92.131,49.2017041]
["bitfinex","SOLUSD",1645404740934,1.5287548,92.173,92.131,49.2017041]
["bitfinex","SOLUSD",1645404741136,1.5287548,92.168,92.05,242.4151]
["bitfinex","SOLUSD",1645404741339,1.5287548,92.163,92.061,47.0171]
["bitfinex","SOLUSD",1645404741534,46.821,92.167,92.061,47.0171]
["bitfinex","SOLUSD",1645404741535,1.5287548,92.15,92.061,47.0171]
["bitfinex","SOLUSD",1645404741735,1.5287548,92.138,92.061,47.0171]
["bitfinex","SOLUSD",1645404741937,1.7787548,92.137,92.061,47.0171]
["bitfinex","SOLUSD",1645404742138,52.81802411,92.136,92.062,49.67240988]
["bitfinex","SOLUSD",1645404742336,53.06802411,92.136,92.062,49.67240988]
["bitfinex","SOLUSD",1645404742536,1.5287548,92.135,92.062,49.67240988]
["bitfinex","SOLUSD",1645404742740,0.25,92.134,92.071,108.5]
["bitfinex","SOLUSD",1645404743339,0.25,92.134,92.063,2.17631186]
["bitfinex","SOLUSD",1645404743536,0.25,92.134,92.064,0.25]
["bitfinex","SOLUSD",1645404743736,1.7787548,92.146,92.08,16.2976]
["bitfinex","SOLUSD",1645404743938,0.25,92.146,92.082,38.77777928]
["bitfinex","SOLUSD",1645404744436,0.25,92.148,92.082,38.77777928]
["bitfinex","SOLUSD",1645404744934,1.5287548,92.144,92.082,38.77777928]
["bitfinex","SOLUSD",1645404745136,0.25,92.143,92.082,38.77777928]
["bitfinex","SOLUSD",1645404746039,1.5287548,92.144,92.082,38.77777928]
["bitfinex","SOLUSD",1645404746239,1.5287548,92.147,92.082,38.77777928]
["bitfinex","SOLUSD",1645404746439,1.5287548,92.148,92.082,38.77777928]
["bitfinex","SOLUSD",1645404747039,1.5287548,92.151,92.082,38.77777928]
["bitfinex","SOLUSD",1645404747445,1.5287548,92.15,92.082,38.77777928]
["bitfinex","SOLUSD",1645404747639,1.5287548,92.148,92.082,38.77777928]
["bitfinex","SOLUSD",1645404747840,0.25,92.147,92.082,38.77777928]
["bitfinex","SOLUSD",1645404748742,1.7787548,92.147,92.082,38.77777928]
["bitfinex","SOLUSD",1645404749141,1.5287548,92.146,92.082,38.77777928]
["bitfinex","SOLUSD",1645404749348,0.25,92.145,92.082,38.77777928]
["bitfinex","SOLUSD",1645404750343,1.7787548,92.145,92.082,38.77777928]
["bitfinex","SOLUSD",1645404750743,1.5287548,92.144,92.09,16.2965]
["bitfinex","SOLUSD",1645404750947,0.25,92.143,92.09,16.2965]
["bitfinex","SOLUSD",1645404751245,1.7787548,92.143,92.09,16.2965]
["bitfinex","SOLUSD",1645404751445,0.25,92.143,92.09,16.2965]
["bitfinex","SOLUSD",1645404752049,1.5287548,92.146,92.09,16.2965]
["bitfinex","SOLUSD",1645404752548,1.5287548,92.144,92.09,16.2965]
["bitfinex","SOLUSD",1645404753347,1.5287548,92.145,92.09,16.2965]
["bitfinex","SOLUSD",1645404753747,1.5287548,92.146,92.09,16.2965]
["bitfinex","SOLUSD",1645404753948,1.5287548,92.139,92.09,16.2965]
["bitfinex","SOLUSD",1645404754349,1.5287548,92.138,92.09,16.2965]
["bitfinex","SOLUSD",1645404754549,1.5287548,92.137,92.09,16.2965]
["bitfinex","SOLUSD",1645404754749,0.25,92.136,92.09,16.2965]
["bitfinex","SOLUSD",1645404755550,1.7787548,92.136,92.09,16.2965]
["bitfinex","SOLUSD",1645404755853,0.25,92.136,92.09,16.2965]
["bitfinex","SOLUSD",1645404756652,1.5287548,92.135,92.09,16.2965]
["bitfinex","SOLUSD",1645404756853,0.25,92.134,92.09,16.2965]
["bitfinex","SOLUSD",1645404757052,0.25,92.136,92.09,16.2965]
["bitfinex","SOLUSD",1645404757252,1.5287548,92.138,92.09,16.2965]
["bitfinex","SOLUSD",1645404757453,1.5287548,92.139,92.09,16.2965]
["bitfinex","SOLUSD",1645404757669,1.5287548,92.139,92.091,108.5]
["bitfinex","SOLUSD",1645404757871,1.5287548,92.141,92.1,16.2947]
["bitfinex","SOLUSD",1645404758071,1.5287548,92.147,92.101,108.5]
["bitfinex","SOLUSD",1645404758271,1.5287548,92.148,92.102,53.4283359]
["bitfinex","SOLUSD",1645404758672,0.25,92.147,92.102,53.4283359]
["bitfinex","SOLUSD",1645404758871,0.25,92.148,92.102,53.4283359]
["bitfinex","SOLUSD",1645404759472,0.25,92.149,92.102,53.4283359]
["bitfinex","SOLUSD",1645404759671,1.7787548,92.149,92.102,53.4283359]
["bitfinex","SOLUSD",1645404759872,1.7787548,92.149,92.11,16.2928]
["bitfinex","SOLUSD",1645404760272,0.25,92.149,92.11,16.2928]
["bitfinex","SOLUSD",1645404760572,1.5287548,92.149,92.11,16.2928]
["bitfinex","SOLUSD",1645404760773,0.25,92.148,92.11,16.2928]
["bitfinex","SOLUSD",1645404761675,0.25,92.152,92.11,16.2928]
["bitfinex","SOLUSD",1645404761876,0.25,92.154,92.111,108.5]
["bitfinex","SOLUSD",1645404762077,0.25,92.154,92.12,16.2907]
["bitfinex","SOLUSD",1645404762277,0.25,92.156,92.121,47.99565731]
["bitfinex","SOLUSD",1645404762675,0.25,92.166,92.121,47.99565731]
["bitfinex","SOLUSD",1645404762874,0.25,92.167,92.121,47.99565731]
["bitfinex","SOLUSD",1645404763273,0.25,92.168,92.121,47.99565731]
["bitfinex","SOLUSD",1645404763679,1.7787548,92.168,92.121,47.99565731]
["bitfinex","SOLUSD",1645404763875,1.7787548,92.168,92.13,16.2895]
["bitfinex","SOLUSD",1645404764075,1.5287548,92.166,92.13,16.2895]
["bitfinex","SOLUSD",1645404764278,0.25,92.165,92.13,16.2895]
["bitfinex","SOLUSD",1645404764477,1.5287548,92.163,92.13,16.2895]
["bitfinex","SOLUSD",1645404764676,1.7787548,92.162,92.13,16.2895]
["bitfinex","SOLUSD",1645404765484,0.25,92.162,92.13,16.2895]
["bitfinex","SOLUSD",1645404765887,1.5287548,92.159,92.121,47.99565731]
["bitfinex","SOLUSD",1645404766084,0.25,92.158,92.121,47.99565731]
["bitfinex","SOLUSD",1645404766299,1.5287548,92.154,92.121,47.99565731]
["bitfinex","SOLUSD",1645404766489,1.5287548,92.15,92.121,47.99565731]
["bitfinex","SOLUSD",1645404766688,1.5287548,92.145,92.121,47.99565731]
["bitfinex","SOLUSD",1645404767090,0.00401297,92.144,92.09,16.2951]
["bitfinex","SOLUSD",1645404767296,1.5287548,92.14,92.06,13.05]
["bitfinex","SOLUSD",1645404767490,1.5287548,92.13,92.03,13.05]
["bitfinex","SOLUSD",1645404767699,45.37973365,92.155,92.031,6.0]
["bitfinex","SOLUSD",1645404767700,1.5287548,92.115,92.031,6.0]
["bitfinex","SOLUSD",1645404767890,1.5287548,92.111,92.02,13.05]
["bitfinex","SOLUSD",1645404768090,1.5287548,92.114,92.032,2.16147037]
["bitfinex","SOLUSD",1645404768290,0.25,92.113,92.034,108.5]
["bitfinex","SOLUSD",1645404768490,1.5287548,92.123,92.034,108.5]
["bitfinex","SOLUSD",1645404768689,0.25,92.122,92.035,2.16147037]
["bitfinex","SOLUSD",1645404768894,1.5287548,92.121,92.035,2.16147037]
["bitfinex","SOLUSD",1645404769091,0.25,92.12,92.035,2.16147037]
["bitfinex","SOLUSD",1645404769292,0.25,92.121,92.039,108.5]
["bitfinex","SOLUSD",1645404769491,0.25,92.121,92.051,108.5]
["bitfinex","SOLUSD",1645404769896,47.326,92.148,92.051,108.5]
["bitfinex","SOLUSD",1645404769897,1.5287548,92.125,92.051,108.5]
["bitfinex","SOLUSD",1645404770092,1.5287548,92.128,92.052,2.41147037]
["bitfinex","SOLUSD",1645404770297,1.5287548,92.132,92.061,108.5]
["bitfinex","SOLUSD",1645404770493,1.5287548,92.132,92.061,147.54498722]
["bitfinex","SOLUSD",1645404770693,1.5287548,92.134,92.071,108.5]
["bitfinex","SOLUSD",1645404770895,1.5287548,92.141,92.071,108.5]
["bitfinex","SOLUSD",1645404771095,1.5287548,92.142,92.072,2.16147037]
["bitfinex","SOLUSD",1645404771293,1.5287548,92.143,92.073,108.75]
["bitfinex","SOLUSD",1645404771503,1.5287548,92.142,92.073,108.75]
["bitfinex","SOLUSD",1645404771693,1.5287548,92.143,92.074,2.16147037]
["bitfinex","SOLUSD",1645404771895,1.5287548,92.143,92.075,50.59288067]
["bitfinex","SOLUSD",1645404772296,1.5287548,92.143,92.075,52.75435104]
["bitfinex","SOLUSD",1645404772495,1.5287548,92.14,92.075,52.75435104]
["bitfinex","SOLUSD",1645404772695,1.5287548,92.141,92.075,52.75435104]
["bitfinex","SOLUSD",1645404772896,1.5287548,92.141,92.091,108.5]
["bitfinex","SOLUSD",1645404773095,1.5287548,92.143,92.076,108.5]
["bitfinex","SOLUSD",1645404773496,1.5287548,92.144,92.081,108.5]
["bitfinex","SOLUSD",1645404773696,0.25,92.143,92.081,108.5]
["bitfinex","SOLUSD",1645404774100,1.5287548,92.145,92.081,108.5]
["bitfinex","SOLUSD",1645404774296,0.25,92.144,92.081,108.5]
["bitfinex","SOLUSD",1645404774799,1.7787548,92.145,92.1,16.2942]
["bitfinex","SOLUSD",1645404775000,1.7787548,92.145,92.101,43.88373336]
["bitfinex","SOLUSD",1645404775213,0.25,92.145,92.101,43.88373336]
["bitfinex","SOLUSD",1645404776011,1.5287548,92.147,92.101,43.88373336]
["bitfinex","SOLUSD",1645404776205,0.25,92.146,92.101,43.88373336]
["bitfinex","SOLUSD",1645404776427,1.5287548,92.151,92.11,16.2927]
["bitfinex","SOLUSD",1645404776630,0.25,92.15,92.11,16.2927]
["bitfinex","SOLUSD",1645404776827,47.2001,92.178,92.11,16.2927]
["bitfinex","SOLUSD",1645404776828,1.5287548,92.16,92.11,16.2927]
["bitfinex","SOLUSD",1645404777029,1.5287548,92.158,92.11,16.2927]
["bitfinex","SOLUSD",1645404777831,1.5287548,92.159,92.11,16.2927]
["bitfinex","SOLUSD",1645404778531,1.5287548,92.159,92.111,108.5]
["bitfinex","SOLUSD",1645404778731,1.5287548,92.161,92.111,108.5]
["bitfinex","SOLUSD",1645404779030,1.5287548,92.162,92.111,108.5]
["bitfinex","SOLUSD",1645404779533,1.5287548,92.162,92.12,16.2908]
["bitfinex","SOLUSD",1645404779732,1.5287548,92.162,92.121,48.54787036]
["bitfinex","SOLUSD",1645404780032,1.5287548,92.163,92.121,48.54787036]
["bitfinex","SOLUSD",1645404780234,1.5287548,92.158,92.121,48.54787036]
["bitfinex","SOLUSD",1645404780433,1.5287548,92.155,92.121,48.54787036]
["bitfinex","SOLUSD",1645404780634,54.8633761,92.152,92.121,48.54787036]
["bitfinex","SOLUSD",1645404780833,54.8633761,92.152,92.1,16.2929]
["bitfinex","SOLUSD",1645404781035,1.5287548,92.149,92.1,16.2929]
["bitfinex","SOLUSD",1645404781237,1.5287548,92.142,92.1,16.2929]
["bitfinex","SOLUSD",1645404781438,1.5287548,92.143,92.1,16.2929]
["bitfinex","SOLUSD",1645404781636,1.5287548,92.149,92.1,16.2929]
["bitfinex","SOLUSD",1645404781839,1.5287548,92.15,92.101,47.43618754]
["bitfinex","SOLUSD",1645404782033,53.3346213,92.152,92.101,47.43618754]
["bitfinex","SOLUSD",1645404782034,1.5287548,92.151,92.101,47.43618754]
["bitfinex","SOLUSD",1645404782235,1.5287548,92.155,92.101,47.43618754]
["bitfinex","SOLUSD",1645404782436,1.5287548,92.155,92.11,16.2925]
["bitfinex","SOLUSD",1645404782639,1.5287548,92.165,92.11,16.2925]
["bitfinex","SOLUSD",1645404782836,1.5287548,92.167,92.11,16.2925]
["bitfinex","SOLUSD",1645404783035,1.5287548,92.171,92.11,16.2925]
["bitfinex","SOLUSD",1645404783234,54.78825109,92.17,92.11,16.2925]
["bitfinex","SOLUSD",1645404784636,0.25,92.169,92.11,16.2925]
["bitfinex","SOLUSD",1645404784836,1.5287548,92.168,92.11,16.2925]
["bitfinex","SOLUSD",1645404785036,1.5287548,92.167,92.11,16.2925]
["bitfinex","SOLUSD",1645404785237,1.7787548,92.169,92.11,16.2925]
["bitfinex","SOLUSD",1645404785442,1.5287548,92.17,92.11,124.7925]
["bitfinex","SOLUSD",1645404785638,1.5287548,92.17,92.11,126.95397037]
["bitfinex","SOLUSD",1645404785836,1.5287548,92.181,92.121,108.5]
["bitfinex","SOLUSD",1645404786037,1.5287548,92.187,92.13,124.7867]
["bitfinex","SOLUSD",1645404786237,1.5287548,92.187,92.13,137.8367]
["bitfinex","SOLUSD",1645404786437,1.5287548,92.191,92.132,108.5]
["bitfinex","SOLUSD",1645404786643,1.5287548,92.194,92.132,108.5]
["bitfinex","SOLUSD",1645404786836,1.5287548,92.195,92.133,2.41147037]
["bitfinex","SOLUSD",1645404787237,1.5287548,92.195,92.134,2.16147037]
["bitfinex","SOLUSD",1645404787437,1.5287548,92.203,92.135,0.25]
["bitfinex","SOLUSD",1645404787640,1.5287548,92.203,92.141,108.5]
["bitfinex","SOLUSD",1645404787841,0.0087548,92.21,92.151,108.5]
["bitfinex","SOLUSD",1645404788041,112.6,92.254,92.16,13.05]
["bitfinex","SOLUSD",1645404788042,0.0087548,92.212,92.16,13.05]
["bitfinex","SOLUSD",1645404788241,3.06380591,92.245,92.161,108.75]
["bitfinex","SOLUSD",1645404788440,6.14737548,92.253,92.163,108.5]
["bitfinex","SOLUSD",1645404788742,6.14737548,92.253,92.162,51.88008072]
["bitfinex","SOLUSD",1645404788743,3.06380591,92.259,92.165,108.5]
["bitfinex","SOLUSD",1645404788952,4.5654078,92.282,92.181,65.45]
["bitfinex","SOLUSD",1645404788953,3.06380591,92.264,92.181,65.45]
["bitfinex","SOLUSD",1645404789241,3.06380591,92.294,92.191,173.95]
["bitfinex","SOLUSD",1645404789441,3.06380591,92.302,92.2,13.05]
["bitfinex","SOLUSD",1645404789644,539.43419444,92.309,92.201,174.2]
["bitfinex","SOLUSD",1645404789841,539.43419444,92.309,92.203,173.95]
["bitfinex","SOLUSD",1645404790041,539.43419444,92.309,92.221,173.95]
["bitfinex","SOLUSD",1645404790250,539.43419444,92.309,92.231,173.95]
["bitfinex","SOLUSD",1645404790441,539.43419444,92.309,92.233,173.95]
["bitfinex","SOLUSD",1645404790642,3.06380591,92.328,92.235,108.5]
["bitfinex","SOLUSD",1645404790841,3.06380591,92.332,92.23,121.55]
["bitfinex","SOLUSD",1645404791043,43.86522618,92.327,92.24,16.2604]
["bitfinex","SOLUSD",1645404791241,43.86522618,92.327,92.24,29.3104]
["bitfinex","SOLUSD",1645404791643,42.86522618,92.327,92.24,29.3104]
["bitfinex","SOLUSD",1645404791841,42.86522618,92.327,92.24,137.8104]
["bitfinex","SOLUSD",1645404792440,42.86522618,92.327,92.26,16.2643]
["bitfinex","SOLUSD",1645404792645,42.86522618,92.327,92.261,42.93537603]
["bitfinex","SOLUSD",1645404793648,0.25,92.326,92.261,42.93537603]
["bitfinex","SOLUSD",1645404794046,108.75,92.326,92.261,42.93537603]
["bitfinex","SOLUSD",1645404794246,108.75,92.326,92.22,13.05]
["bitfinex","SOLUSD",1645404794448,108.75,92.326,92.142,16.4393]
["bitfinex","SOLUSD",1645404794449,133.3541,92.326,92.21,13.05]
["bitfinex","SOLUSD",1645404795247,133.3541,92.326,92.211,150.50484655]
["bitfinex","SOLUSD",1645404795447,42.86522618,92.327,92.24,108.5]
["bitfinex","SOLUSD",1645404795646,42.86522618,92.327,92.25,13.05]
["bitfinex","SOLUSD",1645404795948,42.86522618,92.327,92.239,41.60030973]
["bitfinex","SOLUSD",1645404796145,2.6293831,92.326,92.239,41.60030973]
["bitfinex","SOLUSD",1645404796446,108.5,92.326,92.239,41.60030973]
["bitfinex","SOLUSD",1645404796764,16.2695,92.32,92.24,16.2692]
["bitfinex","SOLUSD",1645404797145,0.25,92.325,92.24,124.7692]
["bitfinex","SOLUSD",1645404797345,24.4047,92.345,92.24,124.7692]
["bitfinex","SOLUSD",1645404797746,24.4047,92.345,92.26,16.2645]
["bitfinex","SOLUSD",1645404797747,16.2673,92.34,92.26,16.2645]
["bitfinex","SOLUSD",1645404797945,24.4047,92.345,92.261,41.7836793]
["bitfinex","SOLUSD",1645404798547,24.4047,92.345,92.262,110.66748166]
["bitfinex","SOLUSD",1645404798747,16.2616,92.37,92.271,108.5]
["bitfinex","SOLUSD",1645404799147,48.655,92.385,92.272,2.41748166]
["bitfinex","SOLUSD",1645404799348,48.655,92.385,92.276,108.5]
["bitfinex","SOLUSD",1645404799547,48.655,92.385,92.291,108.5]
["bitfinex","SOLUSD",1645404799845,48.655,92.385,92.31,16.2531]
["bitfinex","SOLUSD",1645404800249,3.06380591,92.438,92.311,2.41748166]
["bitfinex","SOLUSD",1645404800447,16.1614,92.44,92.311,2.41748166]
["bitfinex","SOLUSD",1645404800649,46.39002851,92.394,92.312,47.39007605]
["bitfinex","SOLUSD",1645404800846,46.39002851,92.394,92.313,0.25]
["bitfinex","SOLUSD",1645404801048,46.39002851,92.394,92.33,16.2512]
["bitfinex","SOLUSD",1645404801248,46.39002851,92.394,92.331,46.65516481]
["bitfinex","SOLUSD",1645404801452,16.2526,92.42,92.331,46.65516481]
["bitfinex","SOLUSD",1645404801651,0.25,92.419,92.331,46.65516481]
["bitfinex","SOLUSD",1645404801849,0.25,92.419,92.34,15.63]
["bitfinex","SOLUSD",1645404802051,24.1091,92.439,92.34,21.49]
["bitfinex","SOLUSD",1645404802249,0.25,92.424,92.34,21.49]
["bitfinex","SOLUSD",1645404802448,51.9928063,92.424,92.34,21.49]
["bitfinex","SOLUSD",1645404802949,51.7428063,92.424,92.34,37.7404]
["bitfinex","SOLUSD",1645404803353,2.6293831,92.423,92.34,21.49]
["bitfinex","SOLUSD",1645404803550,2.6293831,92.423,92.34,15.63]
["bitfinex","SOLUSD",1645404803752,2.6293831,92.433,92.34,15.63]
["bitfinex","SOLUSD",1645404803951,16.0359,92.45,92.341,2.16748166]
["bitfinex","SOLUSD",1645404804154,16.0359,92.45,92.36,16.244]
["bitfinex","SOLUSD",1645404804553,55.02153592,92.427,92.361,41.76657731]
["bitfinex","SOLUSD",1645404805271,2.8793831,92.424,92.361,41.76657731]
["bitfinex","SOLUSD",1645404805657,2.6293831,92.423,92.361,41.76657731]
["bitfinex","SOLUSD",1645404805853,2.6293831,92.423,92.279,74.3333]
["bitfinex","SOLUSD",1645404806083,4.4593831,92.423,92.3,15.63]
["bitfinex","SOLUSD",1645404806253,2.6293831,92.423,92.3,15.63]
["bitfinex","SOLUSD",1645404806452,112.85,92.424,92.3,15.63]
["bitfinex","SOLUSD",1645404806453,2.6293831,92.422,92.3,15.63]
["bitfinex","SOLUSD",1645404806956,16.2529,92.42,92.31,16.2534]
["bitfinex","SOLUSD",1645404807256,2.6293831,92.422,92.31,31.8834]
["bitfinex","SOLUSD",1645404807453,112.6,92.424,92.31,31.8834]
["bitfinex","SOLUSD",1645404807653,2.6293831,92.423,92.311,0.25]
["bitfinex","SOLUSD",1645404807856,112.6,92.424,92.311,0.25]
["bitfinex","SOLUSD",1645404808255,16.2527,92.42,92.31,15.63]
["bitfinex","SOLUSD",1645404808453,0.25,92.419,92.31,15.63]
["bitfinex","SOLUSD",1645404808653,2.8793831,92.419,92.31,15.63]
["bitfinex","SOLUSD",1645404808853,2.6293831,92.418,92.31,15.63]
["bitfinex","SOLUSD",1645404810052,2.6293831,92.418,92.31,124.13]
["bitfinex","SOLUSD",1645404810254,2.6293831,92.418,92.314,108.5]
["bitfinex","SOLUSD",1645404810457,2.6293831,92.418,92.311,2.16709464]
["bitfinex","SOLUSD",1645404810458,47.0073,92.426,92.319,52.71763904]
["bitfinex","SOLUSD",1645404810658,47.0073,92.426,92.323,65.45]
["bitfinex","SOLUSD",1645404810855,47.0073,92.426,92.328,108.5]
["bitfinex","SOLUSD",1645404811055,47.0073,92.426,92.343,108.5]
["bitfinex","SOLUSD",1645404812056,47.0073,92.426,92.35,16.247]
["bitfinex","SOLUSD",1645404812259,47.0073,92.426,92.342,39.0652769]
["bitfinex","SOLUSD",1645404812465,2.6293831,92.424,92.342,39.0652769]
["bitfinex","SOLUSD",1645404813264,0.25,92.423,92.342,39.0652769]
["bitfinex","SOLUSD",1645404813961,16.2526,92.42,92.342,39.0652769]
["bitfinex","SOLUSD",1645404814766,16.2538,92.41,92.342,39.0652769]
["bitfinex","SOLUSD",1645404815068,2.5524134,92.425,92.342,39.0652769]
["bitfinex","SOLUSD",1645404815267,2.5524134,92.425,92.344,65.45]
["bitfinex","SOLUSD",1645404815464,2.5524134,92.425,92.353,108.5]
["bitfinex","SOLUSD",1645404815665,2.5524134,92.425,92.35,15.63]
["bitfinex","SOLUSD",1645404815666,2.5524134,92.425,92.359,108.5]
["bitfinex","SOLUSD",1645404816063,2.5524134,92.425,92.37,124.13]
["bitfinex","SOLUSD",1645404816264,5.86,92.44,92.371,45.56652362]
["bitfinex","SOLUSD",1645404816473,112.6,92.496,92.38,124.7428]
["bitfinex","SOLUSD",1645404816664,3.06380591,92.505,92.38,124.7428]
["bitfinex","SOLUSD",1645404816665,3.06380591,92.505,92.385,108.5]
["bitfinex","SOLUSD",1645404816871,3.06380591,92.523,92.39,15.63]
["bitfinex","SOLUSD",1645404817063,2.6293831,92.511,92.4,15.63]
["bitfinex","SOLUSD",1645404817265,41.90941705,92.473,92.401,18.42479173]
["bitfinex","SOLUSD",1645404817465,41.40941705,92.473,92.41,16.2376]
["bitfinex","SOLUSD",1645404817694,16.2381,92.5,92.41,16.2376]
["bitfinex","SOLUSD",1645404817893,54.1249,92.53,92.41,31.8676]
["bitfinex","SOLUSD",1645404818088,118.07,92.538,92.41,31.8676]
["bitfinex","SOLUSD",1645404818292,0.0082293,92.474,92.412,108.5]
["bitfinex","SOLUSD",1645404818493,0.0082293,92.474,92.42,16.2317]
["bitfinex","SOLUSD",1645404818688,0.0082293,92.474,92.431,108.5]
["bitfinex","SOLUSD",1645404819089,0.0082293,92.474,92.433,108.5]
["bitfinex","SOLUSD",1645404819290,5.47,92.538,92.437,108.5]
["bitfinex","SOLUSD",1645404819491,5.47,92.538,92.47,16.2238]
["bitfinex","SOLUSD",1645404819688,5.47,92.538,92.48,15.63]
["bitfinex","SOLUSD",1645404819892,5.47,92.538,92.481,5.24203128]
["bitfinex","SOLUSD",1645404820094,5.47,92.538,92.481,113.74203128]
["bitfinex","SOLUSD",1645404820294,5.47,92.538,92.482,0.25]
["bitfinex","SOLUSD",1645404820488,5.47,92.538,92.481,5.24203128]
["bitfinex","SOLUSD",1645404820691,5.47,92.538,92.49,16.2207]
["bitfinex","SOLUSD",1645404820905,5.47,92.538,92.47,15.63]
["bitfinex","SOLUSD",1645404821106,2.6293831,92.537,92.45,15.63]
["bitfinex","SOLUSD",1645404821291,2.6293831,92.537,92.415,108.5]
["bitfinex","SOLUSD",1645404821492,2.6293831,92.537,92.41,0.02]
["bitfinex","SOLUSD",1645404821493,2.6293831,92.537,92.41,15.65]
["bitfinex","SOLUSD",1645404821695,16.2334,92.53,92.42,16.2346]
["bitfinex","SOLUSD",1645404821892,0.25,92.529,92.411,16.55705054]
["bitfinex","SOLUSD",1645404822091,2.6293831,92.529,92.411,16.55705054]
["bitfinex","SOLUSD",1645404822291,44.60253882,92.522,92.411,16.55705054]
["bitfinex","SOLUSD",1645404822493,108.5,92.521,92.411,16.55705054]
["bitfinex","SOLUSD",1645404822691,111.1293831,92.521,92.41,15.65]
["bitfinex","SOLUSD",1645404822904,1.83,92.493,92.291,16.472]
["bitfinex","SOLUSD",1645404823107,1.83,92.493,92.3,195.36]
["bitfinex","SOLUSD",1645404823294,15.63,92.48,92.301,108.5]
["bitfinex","SOLUSD",1645404823506,2.6293831,92.492,92.303,108.5]
["bitfinex","SOLUSD",1645404823694,2.6293831,92.492,92.315,108.5]
["bitfinex","SOLUSD",1645404823695,41.22356685,92.479,92.315,108.5]
["bitfinex","SOLUSD",1645404823892,41.22356685,92.479,92.327,108.5]
["bitfinex","SOLUSD",1645404824096,41.22356685,92.479,92.341,108.5]
["bitfinex","SOLUSD",1645404824299,2.6293831,92.501,92.341,108.5]
["bitfinex","SOLUSD",1645404824495,2.6293831,92.501,92.342,2.16727568]
["bitfinex","SOLUSD",1645404824694,2.6293831,92.501,92.343,0.25]
["bitfinex","SOLUSD",1645404824996,2.6293831,92.508,92.343,6.25]
["bitfinex","SOLUSD",1645404825203,16.2398,92.5,92.35,16.2435]
["bitfinex","SOLUSD",1645404825404,140.3698,92.5,92.361,4.38751107]
["bitfinex","SOLUSD",1645404825602,54.1515,92.49,92.361,4.38751107]
["bitfinex","SOLUSD",1645404825801,54.49871159,92.489,92.361,4.38751107]
["bitfinex","SOLUSD",1645404826004,0.25,92.488,92.362,0.25]
["bitfinex","SOLUSD",1645404826205,54.49871159,92.489,92.363,108.5]
["bitfinex","SOLUSD",1645404826403,54.49871159,92.489,92.365,108.5]
["bitfinex","SOLUSD",1645404826600,54.49871159,92.489,92.371,108.5]
["bitfinex","SOLUSD",1645404826801,54.49871159,92.489,92.378,65.45]
["bitfinex","SOLUSD",1645404827002,54.49871159,92.489,92.376,16.99378969]
["bitfinex","SOLUSD",1645404827205,54.49871159,92.489,92.391,4.38751107]
["bitfinex","SOLUSD",1645404827403,2.6293831,92.488,92.391,112.88751107]
["bitfinex","SOLUSD",1645404827605,23.5568,92.509,92.401,108.5]
["bitfinex","SOLUSD",1645404827806,23.5568,92.509,92.411,108.5]
["bitfinex","SOLUSD",1645404828104,3.06380591,92.554,92.419,108.5]
["bitfinex","SOLUSD",1645404828305,54.20212977,92.537,92.429,108.5]
["bitfinex","SOLUSD",1645404828708,54.20212977,92.537,92.431,108.5]
["bitfinex","SOLUSD",1645404829313,108.5,92.536,92.431,108.5]
["bitfinex","SOLUSD",1645404829513,111.1293831,92.536,92.43,13.0]
["bitfinex","SOLUSD",1645404829717,54.20212977,92.537,92.424,16.06211236]
["bitfinex","SOLUSD",1645404829718,108.5,92.529,92.424,16.06211236]
["bitfinex","SOLUSD",1645404830110,2.6293831,92.528,92.424,16.06211236]
["bitfinex","SOLUSD",1645404830309,108.5,92.527,92.424,16.06211236]
["bitfinex","SOLUSD",1645404830519,108.5,92.525,92.424,16.06211236]
["bitfinex","SOLUSD",1645404830710,6.38117047,92.524,92.424,16.06211236]
["bitfinex","SOLUSD",1645404830909,43.95071929,92.509,92.424,16.06211236]
["bitfinex","SOLUSD",1645404831712,111.1293831,92.508,92.424,16.06211236]
["bitfinex","SOLUSD",1645404831911,2.6293831,92.508,92.424,16.06211236]
["bitfinex","SOLUSD",1645404832312,2.6293831,92.507,92.424,16.06211236]
["bitfinex","SOLUSD",1645404832918,16.239,92.5,92.424,16.06211236]
["bitfinex","SOLUSD",1645404833113,0.25,92.499,92.424,16.06211236]
["bitfinex","SOLUSD",1645404833911,43.95071929,92.509,92.424,16.06211236]
["bitfinex","SOLUSD",1645404834127,108.5,92.499,92.424,16.06211236]
["bitfinex","SOLUSD",1645404834314,108.5,92.499,92.39,13.0]
["bitfinex","SOLUSD",1645404834516,2.6293831,92.498,92.38,13.0]
["bitfinex","SOLUSD",1645404834716,2.6293831,92.498,92.37,13.0]
["bitfinex","SOLUSD",1645404835117,16.2407,92.49,92.38,16.243]
["bitfinex","SOLUSD",1645404835317,2.6293831,92.517,92.39,13.0]
["bitfinex","SOLUSD",1645404835617,162.51,92.59,92.39,13.0]
["bitfinex","SOLUSD",1645404835618,3.06380591,92.558,92.409,5.57]
["bitfinex","SOLUSD",1645404835815,3.06380591,92.567,92.421,65.45]
["bitfinex","SOLUSD",1645404836016,3.06380591,92.57,92.451,108.5]
["bitfinex","SOLUSD",1645404836220,47.16997234,92.549,92.461,108.5]
["bitfinex","SOLUSD",1645404836417,47.16997234,92.549,92.47,16.2268]
["bitfinex","SOLUSD",1645404836617,47.16997234,92.549,92.471,4.20076285]
["bitfinex","SOLUSD",1645404837026,3.06380591,92.575,92.471,4.20076285]
["bitfinex","SOLUSD",1645404837324,6.12724347,92.579,92.48,13.0]
["bitfinex","SOLUSD",1645404837523,6.12724347,92.581,92.472,2.16215035]
["bitfinex","SOLUSD",1645404837820,6.12724347,92.581,92.481,2.16215035]
["bitfinex","SOLUSD",1645404838021,45.61006587,92.58,92.481,110.66215035]
["bitfinex","SOLUSD",1645404838219,45.61006587,92.58,92.481,2.16215035]
["bitfinex","SOLUSD",1645404838420,0.25,92.579,92.482,2.16215035]
["bitfinex","SOLUSD",1645404838622,0.25,92.579,92.5,16.2219]
["bitfinex","SOLUSD",1645404838824,0.25,92.579,92.502,17.18053791]
["bitfinex","SOLUSD",1645404839220,23.1244,92.582,92.502,17.18053791]
["bitfinex","SOLUSD",1645404839421,3.06380591,92.601,92.51,13.0]
["bitfinex","SOLUSD",1645404839821,3.06380591,92.609,92.511,108.5]
["bitfinex","SOLUSD",1645404840120,16.2193,92.61,92.53,16.2175]
["bitfinex","SOLUSD",1645404840323,39.63180433,92.598,92.531,4.20076285]
["bitfinex","SOLUSD",1645404840623,3.06380591,92.612,92.503,2.16215035]
["bitfinex","SOLUSD",1645404840921,3.06380591,92.612,92.51,13.0]
["bitfinex","SOLUSD",1645404841128,16.2201,92.6,92.52,16.2195]
["bitfinex","SOLUSD",1645404841331,3.90890021,92.606,92.52,16.2195]
["bitfinex","SOLUSD",1645404841528,3.90890021,92.606,92.521,17.28841122]
["bitfinex","SOLUSD",1645404841727,0.00268425,92.583,92.522,65.45]
["bitfinex","SOLUSD",1645404841928,0.00268425,92.583,92.522,108.5]
["bitfinex","SOLUSD",1645404842127,0.00268425,92.583,92.53,16.2147]
["bitfinex","SOLUSD",1645404842325,0.00268425,92.583,92.54,13.0]
["bitfinex","SOLUSD",1645404842526,0.00268425,92.583,92.541,6.25]
["bitfinex","SOLUSD",1645404842726,0.00268425,92.583,92.542,4.09288954]
["bitfinex","SOLUSD",1645404843324,0.00268425,92.583,92.54,13.0]
["bitfinex","SOLUSD",1645404843724,0.00268425,92.583,92.51,13.0]
["bitfinex","SOLUSD",1645404844327,0.00268425,92.583,92.51,18.37636814]
["bitfinex","SOLUSD",1645404844928,0.00268425,92.583,92.49,13.0]
["bitfinex","SOLUSD",1645404845330,0.00268425,92.583,92.479,22.7024]
["bitfinex","SOLUSD",1645404845527,2.63206735,92.583,92.479,22.7024]
["bitfinex","SOLUSD",1645404845732,2.63206735,92.583,92.444,2.16192082]
["bitfinex","SOLUSD",1645404845933,108.5,92.569,92.445,17.61996329]
["bitfinex","SOLUSD",1645404846129,13.0,92.57,92.445,17.61996329]
["bitfinex","SOLUSD",1645404846130,16.2352,92.54,92.445,17.61996329]
["bitfinex","SOLUSD",1645404846329,44.95825823,92.539,92.445,17.61996329]
["bitfinex","SOLUSD",1645404846638,16.2352,92.54,92.445,17.61996329]
["bitfinex","SOLUSD",1645404846831,3.06380591,92.569,92.445,17.11996329]
["bitfinex","SOLUSD",1645404847035,3.06380591,92.573,92.45,13.0]
["bitfinex","SOLUSD",1645404847235,3.06380591,92.582,92.45,13.0]
["bitfinex","SOLUSD",1645404847432,9.19546059,92.583,92.451,2.16192082]
["bitfinex","SOLUSD",1645404847631,51.80534022,92.582,92.452,0.25]
["bitfinex","SOLUSD",1645404847830,16.2262,92.57,92.481,3.76133747]
["bitfinex","SOLUSD",1645404848031,16.2262,92.57,92.46,67.0813]
["bitfinex","SOLUSD",1645404848232,16.2262,92.57,92.419,18.5437243]
["bitfinex","SOLUSD",1645404848233,29.2262,92.57,92.419,18.5437243]
["bitfinex","SOLUSD",1645404848432,117.25929234,92.569,92.41,13.0]
["bitfinex","SOLUSD",1645404848629,3.06380591,92.566,92.41,13.0]
["bitfinex","SOLUSD",1645404849138,108.5,92.561,92.413,20.7645488]
["bitfinex","SOLUSD",1645404849336,13.0,92.55,92.413,20.7645488]
["bitfinex","SOLUSD",1645404849533,13.0,92.55,92.414,108.5]
["bitfinex","SOLUSD",1645404849833,46.55849648,92.529,92.43,16.2339]
["bitfinex","SOLUSD",1645404850238,16.2339,92.53,92.43,16.2339]
["bitfinex","SOLUSD",1645404850438,16.2339,92.53,92.431,2.16838074]
["bitfinex","SOLUSD",1645404850738,16.2339,92.53,92.42,29.2347]
["bitfinex","SOLUSD",1645404850939,16.2339,92.53,92.42,16.2347]
["bitfinex","SOLUSD",1645404851140,44.86861686,92.529,92.42,16.2347]
["bitfinex","SOLUSD",1645404851338,16.2339,92.53,92.421,2.41838074]
["bitfinex","SOLUSD",1645404851555,0.25,92.529,92.421,2.41838074]
["bitfinex","SOLUSD",1645404851759,0.25,92.548,92.422,2.16838074]
["bitfinex","SOLUSD",1645404851954,13.0,92.56,92.423,0.25]
["bitfinex","SOLUSD",1645404852156,0.25,92.559,92.429,108.5]
["bitfinex","SOLUSD",1645404852354,61.66797849,92.559,92.431,108.5]
["bitfinex","SOLUSD",1645404852554,108.5,92.558,92.431,108.5]
["bitfinex","SOLUSD",1645404852756,16.2309,92.54,92.441,108.5]
["bitfinex","SOLUSD",1645404852955,51.17981117,92.539,92.44,16.2313]
["bitfinex","SOLUSD",1645404853158,108.5,92.538,92.421,2.16838074]
["bitfinex","SOLUSD",1645404853554,2.6293831,92.538,92.411,2.16838074]
["bitfinex","SOLUSD",1645404853754,51.17981117,92.539,92.42,13.0]
["bitfinex","SOLUSD",1645404853954,51.17981117,92.539,92.421,108.5]
["bitfinex","SOLUSD",1645404854155,51.17981117,92.539,92.421,110.66838074]
["bitfinex","SOLUSD",1645404854459,16.2335,92.53,92.43,16.234]
["bitfinex","SOLUSD",1645404854655,16.2335,92.53,92.411,2.16838074]
["bitfinex","SOLUSD",1645404854853,18.8628831,92.53,92.411,2.16838074]
["bitfinex","SOLUSD",1645404855257,31.8628831,92.53,92.411,2.16838074]
["bitfinex","SOLUSD",1645404855856,108.5,92.529,92.411,2.16838074]
["bitfinex","SOLUSD",1645404856059,16.2368,92.51,92.411,2.16838074]
["bitfinex","SOLUSD",1645404856255,45.5707095,92.509,92.411,2.16838074]
["bitfinex","SOLUSD",1645404856456,16.2368,92.51,92.416,108.5]
["bitfinex","SOLUSD",1645404856656,24.5684,92.538,92.417,0.25]
["bitfinex","SOLUSD",1645404856961,24.5684,92.538,92.431,108.5]
["bitfinex","SOLUSD",1645404857155,24.5684,92.538,92.43,13.0]
["bitfinex","SOLUSD",1645404857355,24.5684,92.538,92.43,121.5]
["bitfinex","SOLUSD",1645404857557,24.5684,92.538,92.431,2.16838074]
["bitfinex","SOLUSD",1645404857956,108.5,92.537,92.42,16.2351]
["bitfinex","SOLUSD",1645404858357,108.5,92.535,92.42,16.2351]
["bitfinex","SOLUSD",1645404858557,6.13110171,92.534,92.42,124.7351]
["bitfinex","SOLUSD",1645404858757,6.13110171,92.537,92.421,2.41838074]
["bitfinex","SOLUSD",1645404858956,63.0044,92.556,92.431,108.5]
["bitfinex","SOLUSD",1645404859158,63.0044,92.556,92.43,13.0]
["bitfinex","SOLUSD",1645404859159,63.0044,92.556,92.451,108.5]
["bitfinex","SOLUSD",1645404859357,46.7616,92.556,92.451,108.5]
["bitfinex","SOLUSD",1645404860170,108.5,92.555,92.45,13.0]
["bitfinex","SOLUSD",1645404860365,108.5,92.549,92.46,16.2288]
["bitfinex","SOLUSD",1645404860566,108.5,92.549,92.379,117.8115]
["bitfinex","SOLUSD",1645404860567,108.5,92.549,92.416,2.16838074]
["bitfinex","SOLUSD",1645404860761,13.0,92.54,92.4,13.0]
["bitfinex","SOLUSD",1645404860958,117.69427063,92.539,92.413,19.7645488]
["bitfinex","SOLUSD",1645404861173,6.13046472,92.538,92.414,108.5]
["bitfinex","SOLUSD",1645404861461,2.6293831,92.539,92.413,19.7645488]
["bitfinex","SOLUSD",1645404861663,2.6293831,92.538,92.413,19.7645488]
["bitfinex","SOLUSD",1645404861865,2.6293831,92.538,92.414,0.25]
["bitfinex","SOLUSD",1645404862262,108.5,92.536,92.413,19.7645488]
["bitfinex","SOLUSD",1645404862661,108.5,92.534,92.413,19.7645488]
["bitfinex","SOLUSD",1645404862862,16.233,92.53,92.43,124.7334]
["bitfinex","SOLUSD",1645404863063,39.34360461,92.529,92.43,124.7334]
["bitfinex","SOLUSD",1645404863271,39.34360461,92.529,92.441,108.5]
["bitfinex","SOLUSD",1645404863463,39.34360461,92.529,92.43,108.5]
["bitfinex","SOLUSD",1645404863662,39.34360461,92.529,92.44,13.0]
["bitfinex","SOLUSD",1645404864262,16.2343,92.52,92.44,16.2319]
["bitfinex","SOLUSD",1645404864468,108.5,92.519,92.42,13.0]
["bitfinex","SOLUSD",1645404864665,108.5,92.519,92.41,13.0]
["bitfinex","SOLUSD",1645404864867,6.13175995,92.518,92.38,35.7599]
["bitfinex","SOLUSD",1645404865065,108.5,92.517,92.353,69.8293]
["bitfinex","SOLUSD",1645404865264,3.06380591,92.495,92.36,13.0]
["bitfinex","SOLUSD",1645404865466,108.5,92.475,92.37,16.2443]
["bitfinex","SOLUSD",1645404865668,45.5257175,92.468,92.371,16.97654768]
["bitfinex","SOLUSD",1645404866065,2.6293831,92.467,92.353,69.8293]
["bitfinex","SOLUSD",1645404866274,45.5257175,92.468,92.353,69.8293]
["bitfinex","SOLUSD",1645404866665,16.2448,92.46,92.36,16.2458]
["bitfinex","SOLUSD",1645404866864,3.06380591,92.489,92.361,65.45]
["bitfinex","SOLUSD",1645404867268,3.06380591,92.5,92.362,6.0]
["bitfinex","SOLUSD",1645404867464,3.06380591,92.502,92.363,108.5]
["bitfinex","SOLUSD",1645404867664,16.2412,92.48,92.39,16.2387]
["bitfinex","SOLUSD",1645404867867,54.92563196,92.479,92.391,0.78409978]
["bitfinex","SOLUSD",1645404868064,108.5,92.501,92.391,0.78409978]
["bitfinex","SOLUSD",1645404868265,3.06380591,92.508,92.393,65.45]
["bitfinex","SOLUSD",1645404868469,3.06380591,92.519,92.401,108.5]
["bitfinex","SOLUSD",1645404868666,3.06380591,92.53,92.401,108.5]
["bitfinex","SOLUSD",1645404868865,3.06380591,92.532,92.43,16.2345]
["bitfinex","SOLUSD",1645404869066,41.56010569,92.513,92.411,15.0806623]
["bitfinex","SOLUSD",1645404870164,3.06380591,92.53,92.412,108.5]
["bitfinex","SOLUSD",1645404870365,3.06380591,92.53,92.431,108.5]
["bitfinex","SOLUSD",1645404870566,3.06380591,92.536,92.431,108.5]
["bitfinex","SOLUSD",1645404870765,3.06380591,92.537,92.431,108.5]
["bitfinex","SOLUSD",1645404870965,3.06380591,92.537,92.43,13.0]
["bitfinex","SOLUSD",1645404871167,40.10017109,92.513,92.431,4.80063846]
["bitfinex","SOLUSD",1645404871368,16.2339,92.53,92.44,16.2339]
["bitfinex","SOLUSD",1645404871767,3.06380591,92.545,92.44,29.2339]
["bitfinex","SOLUSD",1645404872271,3.06380591,92.55,92.441,108.5]
["bitfinex","SOLUSD",1645404872469,7.1947909,92.576,92.471,108.5]
["bitfinex","SOLUSD",1645404872470,3.06380591,92.551,92.471,108.5]
["bitfinex","SOLUSD",1645404872670,3.06380591,92.566,92.481,108.5]
["bitfinex","SOLUSD",1645404872868,3.06380591,92.566,92.491,108.5]
["bitfinex","SOLUSD",1645404873070,3.06380591,92.574,92.491,108.5]
["bitfinex","SOLUSD",1645404873370,3.06380591,92.576,92.491,4.97]
["bitfinex","SOLUSD",1645404873670,3.06380591,92.576,92.492,4.80063846]
["bitfinex","SOLUSD",1645404873871,6.13019831,92.575,92.501,108.5]
["bitfinex","SOLUSD",1645404874074,6.13019831,92.575,92.502,0.25]
["bitfinex","SOLUSD",1645404874278,3.06380591,92.595,92.502,0.25]
["bitfinex","SOLUSD",1645404874573,0.8750127,92.599,92.501,108.5]
["bitfinex","SOLUSD",1645404874574,3.06380591,92.591,92.501,108.5]
["bitfinex","SOLUSD",1645404874776,53.84145492,92.59,92.501,108.5]
["bitfinex","SOLUSD",1645404874981,3.06380591,92.588,92.501,108.5]
["bitfinex","SOLUSD",1645404875176,3.06649016,92.583,92.501,108.5]
["bitfinex","SOLUSD",1645404875374,3.06649016,92.583,92.511,15.0806623]
["bitfinex","SOLUSD",1645404875578,3.06649016,92.583,92.51,16.2214]
["bitfinex","SOLUSD",1645404875579,0.00268425,92.583,92.51,16.2214]
["bitfinex","SOLUSD",1645404875779,0.00268425,92.583,92.49,13.0]
["bitfinex","SOLUSD",1645404875977,3.06380591,92.575,92.49,13.0]
["bitfinex","SOLUSD",1645404876175,3.06380591,92.573,92.49,13.0]
["bitfinex","SOLUSD",1645404876377,3.06380591,92.568,92.47,13.0]
["bitfinex","SOLUSD",1645404876579,3.06380591,92.559,92.451,108.5]
["bitfinex","SOLUSD",1645404876779,3.06380591,92.559,92.459,108.5]
["bitfinex","SOLUSD",1645404876975,3.06380591,92.559,92.47,13.0]
["bitfinex","SOLUSD",1645404877176,6.12637211,92.57,92.47,13.0]
["bitfinex","SOLUSD",1645404877379,42.78730939,92.571,92.47,13.0]
["bitfinex","SOLUSD",1645404877577,3.06380591,92.568,92.47,29.2271]
["bitfinex","SOLUSD",1645404877781,3.06380591,92.564,92.47,29.2271]
["bitfinex","SOLUSD",1645404877978,3.06380591,92.559,92.47,13.0]
["bitfinex","SOLUSD",1645404878178,3.06380591,92.557,92.427,99.3002]
["bitfinex","SOLUSD",1645404878381,3.06380591,92.549,92.43,13.0]
["bitfinex","SOLUSD",1645404878579,16.2328,92.53,92.44,16.2328]
["bitfinex","SOLUSD",1645404878780,3.06380591,92.538,92.441,108.5]
["bitfinex","SOLUSD",1645404878978,3.06380591,92.538,92.44,16.2328]
["bitfinex","SOLUSD",1645404878979,6.12894268,92.547,92.448,65.45]
["bitfinex","SOLUSD",1645404879178,54.44598068,92.546,92.461,108.5]
["bitfinex","SOLUSD",1645404879581,54.44598068,92.546,92.471,108.5]
["bitfinex","SOLUSD",1645404879779,54.44598068,92.546,92.472,0.8718945]
["bitfinex","SOLUSD",1645404880377,3.06380591,92.564,92.472,0.8718945]
["bitfinex","SOLUSD",1645404880578,3.06380591,92.565,92.472,0.8718945]
["bitfinex","SOLUSD",1645404880782,6.12849103,92.563,92.49,16.2245]
["bitfinex","SOLUSD",1645404881185,108.5,92.562,92.46,54.0829]
["bitfinex","SOLUSD",1645404881485,3.06380591,92.559,92.45,13.0]
["bitfinex","SOLUSD",1645404881682,3.06380591,92.557,92.44,67.0975]
["bitfinex","SOLUSD",1645404881881,3.06380591,92.555,92.446,108.5]
["bitfinex","SOLUSD",1645404882081,3.06380591,92.553,92.451,108.5]
["bitfinex","SOLUSD",1645404882384,42.79881956,92.552,92.461,108.5]
["bitfinex","SOLUSD",1645404882985,3.31380591,92.564,92.471,108.5]
["bitfinex","SOLUSD",1645404883183,0.25,92.564,92.472,0.25]
["bitfinex","SOLUSD",1645404883385,6.12807332,92.563,92.471,108.5]
["bitfinex","SOLUSD",1645404883586,6.12807332,92.563,92.47,13.0]
["bitfinex","SOLUSD",1645404883587,3.06380591,92.573,92.481,108.5]
["bitfinex","SOLUSD",1645404883785,3.06380591,92.58,92.491,108.5]
["bitfinex","SOLUSD",1645404883985,0.00268425,92.583,92.492,0.25]
["bitfinex","SOLUSD",1645404884184,0.00268425,92.583,92.51,16.2176]
["bitfinex","SOLUSD",1645404884586,0.00268425,92.583,92.511,108.5]
["bitfinex","SOLUSD",1645404884787,0.00268425,92.583,92.51,16.2176]
["bitfinex","SOLUSD",1645404885812,0.00268425,92.583,92.531,108.5]
["bitfinex","SOLUSD",1645404886215,0.00268425,92.583,92.511,2.41844301]
["bitfinex","SOLUSD",1645404886414,0.00268425,92.583,92.51,13.0]
["bitfinex","SOLUSD",1645404887114,0.00268425,92.583,92.511,108.5]
["bitfinex","SOLUSD",1645404887418,0.00268425,92.583,92.512,0.25]
["bitfinex","SOLUSD",1645404887613,0.00268425,92.583,92.51,67.0555]
["bitfinex","SOLUSD",1645404887817,0.00268425,92.583,92.513,2.16844301]
["bitfinex","SOLUSD",1645404888014,0.00268425,92.583,92.514,0.25]
["bitfinex","SOLUSD",1645404888216,0.00268425,92.583,92.53,16.2159]
["bitfinex","SOLUSD",1645404888412,0.00268425,92.583,92.531,108.75]
["bitfinex","SOLUSD",1645404888613,0.00268425,92.583,92.531,108.5]
["bitfinex","SOLUSD",1645404888813,0.00268425,92.583,92.532,0.25]
["bitfinex","SOLUSD",1645404889012,0.00268425,92.583,92.532,2.85861913]
["bitfinex","SOLUSD",1645404889214,0.00268425,92.583,92.539,173.95]
["bitfinex","SOLUSD",1645404889415,0.00268425,92.583,92.551,108.5]
["bitfinex","SOLUSD",1645404889616,0.00268425,92.583,92.559,108.5]
["bitfinex","SOLUSD",1645404889815,4.5654078,92.676,92.559,108.5]
["bitfinex","SOLUSD",1645404889816,3.06380591,92.659,92.571,108.5]
["bitfinex","SOLUSD",1645404890016,3.06380591,92.668,92.571,108.5]
["bitfinex","SOLUSD",1645404890218,3.06380591,92.668,92.573,108.5]
["bitfinex","SOLUSD",1645404890420,3.06380591,92.67,92.581,108.5]
["bitfinex","SOLUSD",1645404890616,3.06380591,92.672,92.581,108.5]
["bitfinex","SOLUSD",1645404890816,3.06380591,92.685,92.581,108.5]
["bitfinex","SOLUSD",1645404891024,6.12073686,92.693,92.592,65.45]
["bitfinex","SOLUSD",1645404891218,6.12073686,92.693,92.599,173.95]
["bitfinex","SOLUSD",1645404891418,6.12073686,92.693,92.601,108.5]
["bitfinex","SOLUSD",1645404891617,6.12073686,92.7,92.602,0.25]
["bitfinex","SOLUSD",1645404891816,43.06556084,92.71,92.602,0.25]
["bitfinex","SOLUSD",1645404892016,40.00175493,92.71,92.602,0.25]
["bitfinex","SOLUSD",1645404892218,56.20245493,92.71,92.62,16.1987]
["bitfinex","SOLUSD",1645404892418,3.06380591,92.731,92.621,12.72728194]
["bitfinex","SOLUSD",1645404892823,3.06380591,92.725,92.621,12.72728194]
["bitfinex","SOLUSD",1645404893020,3.06380591,92.728,92.621,12.72728194]
["bitfinex","SOLUSD",1645404893217,16.2011,92.71,92.63,16.201]
["bitfinex","SOLUSD",1645404893420,40.04706778,92.7,92.63,16.201]
["bitfinex","SOLUSD",1645404893617,3.06380591,92.725,92.63,16.201]
["bitfinex","SOLUSD",1645404894018,3.06380591,92.733,92.63,16.201]
["bitfinex","SOLUSD",1645404894219,5.69318901,92.732,92.63,16.201]
["bitfinex","SOLUSD",1645404894425,2.6293831,92.7,92.56,24.2663]
["bitfinex","SOLUSD",1645404894821,2.6293831,92.7,92.57,13.0]
["bitfinex","SOLUSD",1645404895020,0.25,92.699,92.57,13.0]
["bitfinex","SOLUSD",1645404895422,111.1293831,92.698,92.582,11.76798287]
["bitfinex","SOLUSD",1645404895632,2.6293831,92.698,92.582,11.76798287]
["bitfinex","SOLUSD",1645404895823,2.6293831,92.697,92.582,11.76798287]
["bitfinex","SOLUSD",1645404896020,108.5,92.689,92.59,16.2065]
["bitfinex","SOLUSD",1645404896421,2.6293831,92.688,92.59,16.2065]
["bitfinex","SOLUSD",1645404897028,18.8328831,92.7,92.59,16.2065]
["bitfinex","SOLUSD",1645404897219,16.2035,92.7,92.591,176.36844301]
["bitfinex","SOLUSD",1645404897420,2.6293831,92.73,92.62,16.2009]
["bitfinex","SOLUSD",1645404897821,15.6293831,92.73,92.6,13.0]
["bitfinex","SOLUSD",1645404898021,50.78132308,92.7,92.601,4.65721784]
["bitfinex","SOLUSD",1645404898230,50.78132308,92.7,92.601,113.15721784]
["bitfinex","SOLUSD",1645404898520,2.6293831,92.72,92.601,113.15721784]
["bitfinex","SOLUSD",1645404898720,0.25,92.718,92.601,113.15721784]
["bitfinex","SOLUSD",1645404898922,108.75,92.718,92.601,113.15721784]
["bitfinex","SOLUSD",1645404899322,45.74712259,92.7,92.601,113.15721784]
["bitfinex","SOLUSD",1645404899722,2.6293831,92.699,92.601,113.15721784]
["bitfinex","SOLUSD",1645404899922,43.11773949,92.7,92.611,108.5]
["bitfinex","SOLUSD",1645404900124,3.06380591,92.726,92.611,108.5]
["bitfinex","SOLUSD",1645404900425,13.0,92.73,92.611,113.59]
["bitfinex","SOLUSD",1645404900625,3.06380591,92.729,92.611,113.59]
["bitfinex","SOLUSD",1645404900828,3.06380591,92.729,92.611,5.09]
["bitfinex","SOLUSD",1645404901027,42.4679322,92.713,92.611,5.09]
["bitfinex","SOLUSD",1645404901230,0.25,92.712,92.611,5.09]
["bitfinex","SOLUSD",1645404901433,0.25,92.712,92.612,2.16844301]
["bitfinex","SOLUSD",1645404901627,0.25,92.712,92.601,113.15721784]
["bitfinex","SOLUSD",1645404901628,2.6293831,92.7,92.601,4.65721784]
["bitfinex","SOLUSD",1645404901832,49.50898487,92.699,92.601,4.65721784]
["bitfinex","SOLUSD",1645404902032,0.25,92.712,92.601,4.65721784]
["bitfinex","SOLUSD",1645404902627,0.25,92.712,92.601,113.15721784]
["bitfinex","SOLUSD",1645404902929,0.25,92.712,92.611,108.5]
["bitfinex","SOLUSD",1645404903126,23.676,92.719,92.611,108.5]
["bitfinex","SOLUSD",1645404903931,50.97210022,92.709,92.601,113.15721784]
["bitfinex","SOLUSD",1645404904528,50.97210022,92.709,92.62,16.2004]
["bitfinex","SOLUSD",1645404904730,50.97210022,92.709,92.621,11.76798287]
["bitfinex","SOLUSD",1645404904927,16.2006,92.71,92.621,11.76798287]
["bitfinex","SOLUSD",1645404905327,16.2006,92.71,92.621,120.26798287]
["bitfinex","SOLUSD",1645404905728,0.25,92.709,92.621,120.26798287]
["bitfinex","SOLUSD",1645404905947,52.53318932,92.708,92.63,16.2003]
["bitfinex","SOLUSD",1645404906329,18.8318831,92.7,92.621,11.76798287]
["bitfinex","SOLUSD",1645404906727,2.6293831,92.699,92.621,11.76798287]
["bitfinex","SOLUSD",1645404906934,16.2025,92.7,92.601,47.0429]
["bitfinex","SOLUSD",1645404907129,108.5,92.699,92.601,47.0429]
["bitfinex","SOLUSD",1645404907330,16.2056,92.69,92.601,47.0429]
["bitfinex","SOLUSD",1645404908139,52.58874183,92.689,92.602,14.66721586]
["bitfinex","SOLUSD",1645404908537,52.58874183,92.689,92.61,16.203]
["bitfinex","SOLUSD",1645404908736,2.6293831,92.688,92.61,16.203]
["bitfinex","SOLUSD",1645404908932,52.58874183,92.689,92.61,16.203]
["bitfinex","SOLUSD",1645404909435,1.50544311,92.693,92.61,16.203]
["bitfinex","SOLUSD",1645404909938,1.50544311,92.704,92.61,16.203]
["bitfinex","SOLUSD",1645404910137,1.50544311,92.705,92.611,108.5]
["bitfinex","SOLUSD",1645404910335,1.50544311,92.712,92.631,108.5]
["bitfinex","SOLUSD",1645404910533,1.50544311,92.715,92.632,1.75798485]
["bitfinex","SOLUSD",1645404910737,1.50544311,92.714,92.632,1.75798485]
["bitfinex","SOLUSD",1645404910934,1.50544311,92.714,92.636,65.45]
["bitfinex","SOLUSD",1645404911140,1.50544311,92.722,92.639,173.95]
["bitfinex","SOLUSD",1645404911335,1.50544311,92.724,92.639,173.95]
["bitfinex","SOLUSD",1645404911534,1.50544311,92.717,92.639,173.95]
["bitfinex","SOLUSD",1645404911736,1.50544311,92.717,92.64,0.25]
["bitfinex","SOLUSD",1645404911938,1.50544311,92.722,92.643,173.95]
["bitfinex","SOLUSD",1645404912137,1.50544311,92.731,92.644,0.25]
["bitfinex","SOLUSD",1645404912338,1.50544311,92.741,92.644,2.41844301]
["bitfinex","SOLUSD",1645404912536,1.50544311,92.741,92.645,2.16844301]
["bitfinex","SOLUSD",1645404912737,1.50544311,92.758,92.649,5.57]
["bitfinex","SOLUSD",1645404912937,1.50544311,92.763,92.65,174.2]
["bitfinex","SOLUSD",1645404913137,1.50544311,92.763,92.691,108.5]
["bitfinex","SOLUSD",1645404913339,1.50544311,92.763,92.701,108.5]
["bitfinex","SOLUSD",1645404913557,1.50544311,92.767,92.701,108.5]
["bitfinex","SOLUSD",1645404913743,1.50544311,92.762,92.701,108.5]
["bitfinex","SOLUSD",1645404913940,1.75544311,92.761,92.701,108.5]
["bitfinex","SOLUSD",1645404914138,0.00544311,92.761,92.71,16.1829]
["bitfinex","SOLUSD",1645404914341,2.5524134,92.788,92.719,108.5]
["bitfinex","SOLUSD",1645404914543,2.5524134,92.788,92.731,108.5]
["bitfinex","SOLUSD",1645404915040,2.5524134,92.788,92.733,108.5]
["bitfinex","SOLUSD",1645404915443,2.5524134,92.788,92.734,65.45]
["bitfinex","SOLUSD",1645404915638,2.5524134,92.788,92.741,108.5]
["bitfinex","SOLUSD",1645404916244,0.0024134,92.788,92.746,65.45]
["bitfinex","SOLUSD",1645404916443,0.0024134,92.788,92.751,108.5]
["bitfinex","SOLUSD",1645404916640,0.0024134,92.788,92.761,108.5]
["bitfinex","SOLUSD",1645404917146,3.06380591,92.844,92.772,65.45]
["bitfinex","SOLUSD",1645404917342,4.5654078,92.872,92.782,65.45]
["bitfinex","SOLUSD",1645404917541,3.01842798,92.861,92.783,108.5]
["bitfinex","SOLUSD",1645404917762,0.54091056,92.887,92.793,108.5]
["bitfinex","SOLUSD",1645404917945,0.54091056,92.887,92.8,13.0]
["bitfinex","SOLUSD",1645404918152,0.54091056,92.887,92.801,108.5]
["bitfinex","SOLUSD",1645404918342,0.54091056,92.887,92.801,118.82315937]
["bitfinex","SOLUSD",1645404918543,0.54091056,92.887,92.803,108.5]
["bitfinex","SOLUSD",1645404918748,0.54091056,92.887,92.809,0.57]
["bitfinex","SOLUSD",1645404918978,0.54091056,92.887,92.82,13.0]
["bitfinex","SOLUSD",1645404919343,0.54091056,92.887,92.8,45.6644]
["bitfinex","SOLUSD",1645404919548,2.6293831,92.886,92.73,162.51]
["bitfinex","SOLUSD",1645404919747,2.6293831,92.886,92.77,13.0]
["bitfinex","SOLUSD",1645404919945,2.6293831,92.886,92.719,5.57]
["bitfinex","SOLUSD",1645404919946,2.6293831,92.886,92.753,46.2898]
["bitfinex","SOLUSD",1645404920346,54.65197747,92.885,92.754,8.91369422]
["bitfinex","SOLUSD",1645404920545,0.25,92.884,92.754,8.91369422]
["bitfinex","SOLUSD",1645404920749,2.8793831,92.884,92.76,16.1734]
["bitfinex","SOLUSD",1645404920947,2.6293831,92.883,92.76,16.1734]
["bitfinex","SOLUSD",1645404921148,2.6293831,92.883,92.771,108.5]
["bitfinex","SOLUSD",1645404921357,54.65197747,92.885,92.772,3.59300383]
["bitfinex","SOLUSD",1645404921552,2.6293831,92.884,92.772,3.59300383]
["bitfinex","SOLUSD",1645404921951,54.65197747,92.885,92.772,3.59300383]
["bitfinex","SOLUSD",1645404922347,54.65197747,92.885,92.78,16.169]
["bitfinex","SOLUSD",1645404922548,54.65197747,92.885,92.78,13.0]
["bitfinex","SOLUSD",1645404922949,57.28136057,92.885,92.76,13.0]
["bitfinex","SOLUSD",1645404923152,0.25,92.884,92.753,46.2898]
["bitfinex","SOLUSD",1645404923348,13.0,92.88,92.753,46.2898]
["bitfinex","SOLUSD",1645404923549,13.0,92.88,92.754,108.5]
["bitfinex","SOLUSD",1645404923749,2.6293831,92.883,92.779,0.57]
["bitfinex","SOLUSD",1645404923957,0.54091056,92.887,92.79,13.0]
["bitfinex","SOLUSD",1645404924149,0.54091056,92.887,92.791,0.25]
["bitfinex","SOLUSD",1645404924549,0.54091056,92.887,92.791,2.41588409]
["bitfinex","SOLUSD",1645404924753,0.54091056,92.887,92.811,0.76345404]
["bitfinex","SOLUSD",1645404925053,0.54091056,92.887,92.821,108.5]
["bitfinex","SOLUSD",1645404925255,0.54091056,92.887,92.822,0.25]
["bitfinex","SOLUSD",1645404925453,0.54091056,92.887,92.822,2.41588409]
["bitfinex","SOLUSD",1645404925652,0.54091056,92.887,92.823,2.16588409]
["bitfinex","SOLUSD",1645404925851,0.54091056,92.887,92.831,108.5]
["bitfinex","SOLUSD",1645404926151,0.54091056,92.887,92.832,11.26484655]
["bitfinex","SOLUSD",1645404926560,0.54091056,92.887,92.833,108.75]
["bitfinex","SOLUSD",1645404926753,0.54091056,92.887,92.833,108.5]
["bitfinex","SOLUSD",1645404926953,0.54091056,92.887,92.84,16.158]
["bitfinex","SOLUSD",1645404927853,0.54091056,92.887,92.82,13.0]
["bitfinex","SOLUSD",1645404928058,0.54091056,92.887,92.79,13.0]
["bitfinex","SOLUSD",1645404928257,0.54091056,92.887,92.74,162.51]
["bitfinex","SOLUSD",1645404928453,0.54091056,92.887,92.77,13.0]
["bitfinex","SOLUSD",1645404928654,0.54091056,92.887,92.781,108.5]
["bitfinex","SOLUSD",1645404928857,0.54091056,92.887,92.795,119.28875082]
["bitfinex","SOLUSD",1645404929057,0.54091056,92.887,92.81,13.0]
["bitfinex","SOLUSD",1645404929253,0.54091056,92.887,92.811,1.71794723]
["bitfinex","SOLUSD",1645404929653,0.54091056,92.887,92.81,13.0]
["bitfinex","SOLUSD",1645404930257,0.54091056,92.887,92.786,23.7541]
["bitfinex","SOLUSD",1645404930654,0.54091056,92.887,92.795,12.22506354]
["bitfinex","SOLUSD",1645404932058,0.54091056,92.887,92.8,16.1649]
["bitfinex","SOLUSD",1645404932259,0.54091056,92.887,92.801,0.25]
["bitfinex","SOLUSD",1645404932855,0.54091056,92.887,92.8,13.0]
["bitfinex","SOLUSD",1645404933991,3.17029366,92.887,92.78,13.0]
["bitfinex","SOLUSD",1645404934160,3.17029366,92.887,92.76,13.0]
["bitfinex","SOLUSD",1645404934456,3.17029366,92.887,92.761,6.0]
["bitfinex","SOLUSD",1645404934657,46.31748419,92.886,92.763,108.5]
["bitfinex","SOLUSD",1645404934856,46.31748419,92.886,92.77,16.1702]
["bitfinex","SOLUSD",1645404935056,46.31748419,92.886,92.771,0.25]
["bitfinex","SOLUSD",1645404936763,46.31748419,92.886,92.78,16.1681]
["bitfinex","SOLUSD",1645404936961,46.31748419,92.886,92.781,1.36653393]
["bitfinex","SOLUSD",1645404937162,46.31748419,92.886,92.781,109.86653393]
["bitfinex","SOLUSD",1645404937561,46.31748419,92.886,92.781,1.36653393]
["bitfinex","SOLUSD",1645404937761,0.25,92.885,92.781,1.36653393]
["bitfinex","SOLUSD",1645404938761,0.25,92.885,92.782,0.25]
["bitfinex","SOLUSD",1645404938961,0.25,92.885,92.79,16.1673]
["bitfinex","SOLUSD",1645404939365,0.25,92.885,92.781,1.36653393]
["bitfinex","SOLUSD",1645404939964,0.25,92.885,92.791,108.5]
["bitfinex","SOLUSD",1645404941168,0.25,92.885,92.79,29.1666]
["bitfinex","SOLUSD",1645404941365,0.25,92.885,92.79,13.0]
["bitfinex","SOLUSD",1645404941572,0.25,92.885,92.782,2.1554955]
["bitfinex","SOLUSD",1645404942169,3.01842798,92.875,92.782,2.1554955]
["bitfinex","SOLUSD",1645404942366,3.01842798,92.876,92.771,108.5]
["bitfinex","SOLUSD",1645404942567,3.01842798,92.87,92.771,108.5]
["bitfinex","SOLUSD",1645404942771,3.01842798,92.869,92.771,108.5]
["bitfinex","SOLUSD",1645404942967,0.54091056,92.887,92.771,108.5]
["bitfinex","SOLUSD",1645404942968,0.00179949,92.884,92.773,65.45]
["bitfinex","SOLUSD",1645404943169,0.54091056,92.887,92.79,173.95]
["bitfinex","SOLUSD",1645404943370,0.54091056,92.887,92.774,6.0]
["bitfinex","SOLUSD",1645404943371,0.54091056,92.887,92.811,108.5]
["bitfinex","SOLUSD",1645404943569,0.54091056,92.887,92.82,13.0]
["bitfinex","SOLUSD",1645404943770,0.54091056,92.887,92.83,13.0]
["bitfinex","SOLUSD",1645404943968,0.54091056,92.887,92.831,11.29907568]
["bitfinex","SOLUSD",1645404945167,0.54091056,92.887,92.81,13.0]
["bitfinex","SOLUSD",1645404946168,0.54091056,92.887,92.811,11.93781787]
["bitfinex","SOLUSD",1645404947775,0.54091056,92.887,92.812,108.5]
["bitfinex","SOLUSD",1645404947982,0.54091056,92.887,92.821,108.5]
["bitfinex","SOLUSD",1645404948176,0.00091056,92.887,92.824,65.45]
["bitfinex","SOLUSD",1645404948388,0.00091056,92.887,92.831,108.5]
["bitfinex","SOLUSD",1645404948674,0.00091056,92.887,92.841,108.5]
["bitfinex","SOLUSD",1645404948874,0.00091056,92.887,92.842,6.0]
["bitfinex","SOLUSD",1645404949093,0.00091056,92.887,92.85,124.6555]
["bitfinex","SOLUSD",1645404949296,0.00091056,92.887,92.85,137.6555]
["bitfinex","SOLUSD",1645404949494,0.00091056,92.887,92.851,0.25]
["bitfinex","SOLUSD",1645404949797,0.00091056,92.887,92.852,108.5]
["bitfinex","SOLUSD",1645404949994,0.00091056,92.887,92.859,65.45]
["bitfinex","SOLUSD",1645404950199,0.00091056,92.887,92.87,13.0]
["bitfinex","SOLUSD",1645404950399,0.00091056,92.887,92.88,13.0]
["bitfinex","SOLUSD",1645404950593,0.37592326,92.966,92.883,108.5]
["bitfinex","SOLUSD",1645404950800,0.37592326,92.966,92.885,108.5]
["bitfinex","SOLUSD",1645404950998,0.37592326,92.966,92.89,13.0]
["bitfinex","SOLUSD",1645404951192,0.37592326,92.966,92.891,0.25]
["bitfinex","SOLUSD",1645404951392,0.37592326,92.966,92.891,10.22836312]
["bitfinex","SOLUSD",1645404952598,0.37592326,92.966,92.89,29.1486]
["bitfinex","SOLUSD",1645404952797,0.37592326,92.966,92.849,15.7992]
["bitfinex","SOLUSD",1645404952798,0.37592326,92.966,92.869,2.1554955]
["bitfinex","SOLUSD",1645404953096,0.37592326,92.966,92.819,15.9385]
["bitfinex","SOLUSD",1645404953097,2.6293831,92.965,92.823,47.1424]
["bitfinex","SOLUSD",1645404953301,108.5,92.959,92.823,47.1424]
["bitfinex","SOLUSD",1645404953497,108.5,92.957,92.824,9.25635493]
["bitfinex","SOLUSD",1645404953697,108.5,92.957,92.825,108.5]
["bitfinex","SOLUSD",1645404953899,45.73630767,92.958,92.84,13.0]
["bitfinex","SOLUSD",1645404954096,45.73630767,92.958,92.841,112.00034312]
["bitfinex","SOLUSD",1645404954498,45.73630767,92.958,92.843,108.5]
["bitfinex","SOLUSD",1645404954697,45.73630767,92.958,92.844,0.25]
["bitfinex","SOLUSD",1645404955298,45.73630767,92.958,92.843,108.5]
["bitfinex","SOLUSD",1645404955504,108.5,92.949,92.86,16.158]
["bitfinex","SOLUSD",1645404955705,2.6293831,92.957,92.858,9.25635493]
["bitfinex","SOLUSD",1645404956100,45.73630767,92.958,92.86,13.0]
["bitfinex","SOLUSD",1645404956901,0.25,92.957,92.86,29.1578]
["bitfinex","SOLUSD",1645404957203,2.6293831,92.956,92.84,66.8554]
["bitfinex","SOLUSD",1645404957402,2.6293831,92.956,92.84,13.0]
["bitfinex","SOLUSD",1645404957600,2.6293831,92.956,92.813,108.5]
["bitfinex","SOLUSD",1645404957805,108.5,92.949,92.82,29.165]
["bitfinex","SOLUSD",1645404958000,108.5,92.949,92.821,10.98298956]
["bitfinex","SOLUSD",1645404958199,2.6293831,92.948,92.821,10.98298956]
["bitfinex","SOLUSD",1645404958800,53.8832,92.94,92.83,16.1627]
["bitfinex","SOLUSD",1645404959006,49.1389694,92.939,92.831,108.5]
["bitfinex","SOLUSD",1645404960305,49.1389694,92.939,92.83,13.0]
["bitfinex","SOLUSD",1645404960306,49.1389694,92.939,92.84,16.1601]
["bitfinex","SOLUSD",1645404960507,49.1389694,92.939,92.841,110.02370849]
["bitfinex","SOLUSD",1645404960706,49.1389694,92.939,92.842,0.25]
["bitfinex","SOLUSD",1645404960908,49.1389694,92.939,92.843,108.5]
["bitfinex","SOLUSD",1645404961106,49.1389694,92.939,92.845,108.5]
["bitfinex","SOLUSD",1645404961306,49.1389694,92.939,92.847,108.5]
["bitfinex","SOLUSD",1645404961507,49.1389694,92.939,92.86,13.0]
["bitfinex","SOLUSD",1645404961708,23.737,92.955,92.863,108.5]
["bitfinex","SOLUSD",1645404962407,23.737,92.955,92.862,10.70382147]
["bitfinex","SOLUSD",1645404962806,16.159,92.95,92.85,16.1585]
["bitfinex","SOLUSD",1645404963018,23.737,92.955,92.86,13.0]
["bitfinex","SOLUSD",1645404963208,23.737,92.955,92.871,108.5]
["bitfinex","SOLUSD",1645404963809,49.62643256,92.954,92.88,16.153]
["bitfinex","SOLUSD",1645404964616,49.62643256,92.954,92.813,15.8809]
["bitfinex","SOLUSD",1645404964617,111.3793831,92.953,92.813,15.8809]
["bitfinex","SOLUSD",1645404964909,108.5,92.949,92.81,16.1653]
["bitfinex","SOLUSD",1645404965135,2.8793831,92.953,92.81,16.1653]
["bitfinex","SOLUSD",1645404965136,108.5,92.939,92.81,16.1653]
["bitfinex","SOLUSD",1645404965312,132.1662,92.939,92.757,108.5]
["bitfinex","SOLUSD",1645404965510,2.6293831,92.938,92.778,65.45]
["bitfinex","SOLUSD",1645404965809,2.6293831,92.938,92.79,13.0]
["bitfinex","SOLUSD",1645404965810,108.5,92.937,92.79,13.0]
["bitfinex","SOLUSD",1645404966012,108.5,92.937,92.791,0.60611091]
["bitfinex","SOLUSD",1645404966211,108.5,92.909,92.8,16.1668]
["bitfinex","SOLUSD",1645404966416,108.5,92.907,92.8,16.1668]
["bitfinex","SOLUSD",1645404966812,108.5,92.907,92.791,0.60611091]
["bitfinex","SOLUSD",1645404967010,2.6293831,92.906,92.791,0.60611091]
["bitfinex","SOLUSD",1645404967211,16.1678,92.9,92.791,0.60611091]
["bitfinex","SOLUSD",1645404967617,108.5,92.899,92.791,0.60611091]
["bitfinex","SOLUSD",1645404967811,111.1293831,92.899,92.78,13.0]
["bitfinex","SOLUSD",1645404968011,108.5,92.889,92.761,23.2287]
["bitfinex","SOLUSD",1645404968713,13.0,92.89,92.762,108.5]
["bitfinex","SOLUSD",1645404968919,49.19155877,92.888,92.771,108.5]
["bitfinex","SOLUSD",1645404969218,48.5205,92.907,92.787,108.5]
["bitfinex","SOLUSD",1645404969415,48.5205,92.907,92.801,108.5]
["bitfinex","SOLUSD",1645404969616,48.5205,92.907,92.8,13.0]
["bitfinex","SOLUSD",1645404970015,48.5205,92.907,92.821,108.5]
["bitfinex","SOLUSD",1645404970218,48.5205,92.907,92.822,9.45891766]
["bitfinex","SOLUSD",1645404970617,48.5205,92.907,92.81,53.874]
["bitfinex","SOLUSD",1645404970618,48.5205,92.907,92.83,13.0]
["bitfinex","SOLUSD",1645404970818,48.5205,92.907,92.81,66.874]
["bitfinex","SOLUSD",1645404971015,48.5205,92.907,92.811,0.25]
["bitfinex","SOLUSD",1645404971619,48.5205,92.907,92.811,12.59207017]
["bitfinex","SOLUSD",1645404971815,0.25,92.906,92.82,16.1644]
["bitfinex","SOLUSD",1645404972027,108.75,92.906,92.82,16.1644]
["bitfinex","SOLUSD",1645404972225,108.75,92.906,92.8,13.0]
["bitfinex","SOLUSD",1645404972420,108.75,92.906,92.699,0.57]
["bitfinex","SOLUSD",1645404972421,108.5,92.899,92.74,13.0]
["bitfinex","SOLUSD",1645404972628,1.9,92.884,92.71,5.62642567]
["bitfinex","SOLUSD",1645404972921,108.5,92.849,92.7,16.1838]
["bitfinex","SOLUSD",1645404973120,108.5,92.847,92.701,11.56787461]
["bitfinex","SOLUSD",1645404973316,108.5,92.847,92.702,108.5]
["bitfinex","SOLUSD",1645404973919,16.181,92.83,92.711,108.5]
["bitfinex","SOLUSD",1645404975524,16.181,92.83,92.71,91.9247]
["bitfinex","SOLUSD",1645404975525,0.25,92.829,92.71,54.1797]
["bitfinex","SOLUSD",1645404975722,16.1833,92.81,92.711,108.5]
["bitfinex","SOLUSD",1645404976019,0.25,92.829,92.711,108.5]
["bitfinex","SOLUSD",1645404976417,0.25,92.829,92.71,37.9974]
["bitfinex","SOLUSD",1645404976620,108.75,92.829,92.71,24.9974]
["bitfinex","SOLUSD",1645404976828,108.5,92.819,92.721,0.93882344]
["bitfinex","SOLUSD",1645404977819,13.0,92.82,92.721,0.93882344]
["bitfinex","SOLUSD",1645404978221,108.5,92.819,92.721,0.93882344]
["bitfinex","SOLUSD",1645404979020,108.5,92.807,92.721,0.93882344]
["bitfinex","SOLUSD",1645404979419,108.5,92.807,92.69,53.9421]
["bitfinex","SOLUSD",1645404979722,2.6293831,92.806,92.669,108.5]
["bitfinex","SOLUSD",1645404980121,108.5,92.807,92.669,108.5]
["bitfinex","SOLUSD",1645404980320,0.25,92.806,92.662,108.5]
["bitfinex","SOLUSD",1645404980524,0.25,92.806,92.664,108.5]
["bitfinex","SOLUSD",1645404980722,2.6293831,92.805,92.664,108.5]
["bitfinex","SOLUSD",1645404981022,2.6293831,92.805,92.663,9.27874995]
["bitfinex","SOLUSD",1645404981023,108.5,92.799,92.663,9.27874995]
["bitfinex","SOLUSD",1645404981228,13.0,92.79,92.663,9.27874995]
["bitfinex","SOLUSD",1645404981422,108.5,92.787,92.663,9.27874995]
["bitfinex","SOLUSD",1645404981824,16.1915,92.77,92.663,9.27874995]
["bitfinex","SOLUSD",1645404982025,47.16695003,92.769,92.663,9.27874995]
["bitfinex","SOLUSD",1645404982222,23.2663,92.786,92.663,9.27874995]
["bitfinex","SOLUSD",1645404982425,23.2663,92.786,92.663,13.80874995]
["bitfinex","SOLUSD",1645404983250,16.1852,92.81,92.671,108.5]
["bitfinex","SOLUSD",1645404983450,16.1852,92.81,92.681,108.5]
["bitfinex","SOLUSD",1645404983650,16.1852,92.81,92.69,13.0]
["bitfinex","SOLUSD",1645404983847,16.1852,92.81,92.7,13.0]
["bitfinex","SOLUSD",1645404984048,16.1852,92.81,92.69,13.0]
["bitfinex","SOLUSD",1645404984247,208.23840487,92.809,92.691,3.2279481]
["bitfinex","SOLUSD",1645404984447,16.187,92.8,92.691,3.2279481]
["bitfinex","SOLUSD",1645404984851,0.25,92.799,92.691,3.2279481]
["bitfinex","SOLUSD",1645404985652,46.1638,92.809,92.7,16.1862]
["bitfinex","SOLUSD",1645404985848,46.1638,92.809,92.7,29.1862]
["bitfinex","SOLUSD",1645404986649,54.60776209,92.808,92.7,29.1862]
["bitfinex","SOLUSD",1645404986851,54.60776209,92.808,92.7,16.1862]
["bitfinex","SOLUSD",1645404987052,0.25,92.807,92.7,16.1862]
["bitfinex","SOLUSD",1645404987652,0.25,92.807,92.701,0.25]
["bitfinex","SOLUSD",1645404987853,0.25,92.807,92.731,9.27874995]
["bitfinex","SOLUSD",1645404988267,16.1832,92.82,92.731,9.27874995]
["bitfinex","SOLUSD",1645404988454,49.6384,92.849,92.731,9.27874995]
["bitfinex","SOLUSD",1645404989153,49.6384,92.849,92.732,0.25]
["bitfinex","SOLUSD",1645404989355,52.62548981,92.844,92.732,0.25]
["bitfinex","SOLUSD",1645404989654,52.62548981,92.844,92.731,9.27874995]
["bitfinex","SOLUSD",1645404989952,52.62548981,92.844,92.74,16.18]
["bitfinex","SOLUSD",1645404990160,49.6384,92.849,92.741,0.25]
["bitfinex","SOLUSD",1645404991256,48.41835671,92.844,92.732,108.5]
["bitfinex","SOLUSD",1645404991454,48.41835671,92.844,92.761,3.2279481]
["bitfinex","SOLUSD",1645404991655,108.5,92.843,92.761,3.2279481]
["bitfinex","SOLUSD",1645404992059,0.25,92.842,92.71,13.0]
["bitfinex","SOLUSD",1645404992257,108.5,92.839,92.69,13.0]
["bitfinex","SOLUSD",1645404992457,108.5,92.839,92.7,16.1861]
["bitfinex","SOLUSD",1645404992655,23.13011745,92.838,92.7,16.1861]
["bitfinex","SOLUSD",1645404992857,108.5,92.837,92.7,16.1861]
["bitfinex","SOLUSD",1645404993057,131.63011745,92.837,92.701,11.12790724]
["bitfinex","SOLUSD",1645404993256,108.5,92.829,92.701,11.12790724]
["bitfinex","SOLUSD",1645404993460,108.5,92.819,92.701,11.12790724]
["bitfinex","SOLUSD",1645404994762,16.1882,92.8,92.71,16.1846]
["bitfinex","SOLUSD",1645404994957,50.94362397,92.799,92.71,16.1846]
["bitfinex","SOLUSD",1645404995459,108.5,92.798,92.71,16.1846]
["bitfinex","SOLUSD",1645404995859,108.5,92.789,92.701,11.12790724]
["bitfinex","SOLUSD",1645404996259,0.25,92.788,92.701,11.12790724]
["bitfinex","SOLUSD",1645404997260,2.6293831,92.797,92.701,11.12790724]
["bitfinex","SOLUSD",1645404997462,108.5,92.769,92.67,16.1912]
["bitfinex","SOLUSD",1645404997664,0.25,92.768,92.645,24.2511]
["bitfinex","SOLUSD",1645404997864,2.8793831,92.768,92.645,24.2511]
["bitfinex","SOLUSD",1645404998063,2.8793831,92.768,92.606,5.63749015]
["bitfinex","SOLUSD",1645404998064,2.6293831,92.767,92.606,5.63749015]
["bitfinex","SOLUSD",1645404998367,2.6293831,92.767,92.582,33.80956511]
["bitfinex","SOLUSD",1645404998368,152.09287179,92.766,92.611,10.32253896]
["bitfinex","SOLUSD",1645404998766,2.6293831,92.765,92.612,0.25]
["bitfinex","SOLUSD",1645404998965,108.5,92.765,92.631,108.5]
["bitfinex","SOLUSD",1645404999164,43.59287179,92.766,92.641,108.5]
["bitfinex","SOLUSD",1645404999363,43.59287179,92.766,92.64,13.0]
["bitfinex","SOLUSD",1645404999765,43.59287179,92.766,92.641,0.25]
["bitfinex","SOLUSD",1645405000164,108.5,92.765,92.641,0.25]
["bitfinex","SOLUSD",1645405000564,43.59287179,92.766,92.641,108.75]
["bitfinex","SOLUSD",1645405000777,46.2392,92.767,92.67,16.1923]
["bitfinex","SOLUSD",1645405001173,108.5,92.766,92.67,16.1923]
["bitfinex","SOLUSD",1645405001767,16.1918,92.76,92.671,9.79852438]
["bitfinex","SOLUSD",1645405001968,16.1918,92.76,92.68,16.192]
["bitfinex","SOLUSD",1645405002168,54.14362614,92.765,92.68,16.192]
["bitfinex","SOLUSD",1645405002968,0.25,92.764,92.68,16.192]
["bitfinex","SOLUSD",1645405003972,46.2392,92.767,92.68,16.192]
["bitfinex","SOLUSD",1645405005875,46.2392,92.767,92.681,108.5]
["bitfinex","SOLUSD",1645405006075,16.1861,92.8,92.71,16.1856]
["bitfinex","SOLUSD",1645405006280,108.5,92.797,92.682,48.5143]
["bitfinex","SOLUSD",1645405006477,2.6293831,92.797,92.671,9.79852438]
["bitfinex","SOLUSD",1645405006677,2.6293831,92.797,92.69,65.45]
["bitfinex","SOLUSD",1645405006876,108.5,92.854,92.701,65.45]
["bitfinex","SOLUSD",1645405007080,16.176,92.86,92.71,16.1852]
["bitfinex","SOLUSD",1645405007280,16.176,92.86,92.721,108.5]
["bitfinex","SOLUSD",1645405007479,16.176,92.86,92.729,173.95]
["bitfinex","SOLUSD",1645405007680,16.176,92.86,92.741,108.5]
["bitfinex","SOLUSD",1645405007886,108.5,92.858,92.742,2.70817367]
["bitfinex","SOLUSD",1645405008079,47.59328075,92.859,92.742,2.70817367]
["bitfinex","SOLUSD",1645405008681,47.59328075,92.859,92.743,108.5]
["bitfinex","SOLUSD",1645405008885,108.5,92.858,92.75,16.1752]
["bitfinex","SOLUSD",1645405009104,108.5,92.858,92.75,29.1752]
["bitfinex","SOLUSD",1645405009709,16.176,92.86,92.75,29.1752]
["bitfinex","SOLUSD",1645405009915,4.5654078,92.895,92.78,16.1735]
["bitfinex","SOLUSD",1645405010114,4.5654078,92.913,92.78,16.1735]
["bitfinex","SOLUSD",1645405010303,4.5654078,92.913,92.79,13.0]
["bitfinex","SOLUSD",1645405010505,47.5619,92.92,92.79,13.0]
["bitfinex","SOLUSD",1645405010705,47.5619,92.92,92.791,119.98602301]
["bitfinex","SOLUSD",1645405010909,53.00133897,92.902,92.791,119.98602301]
["bitfinex","SOLUSD",1645405011110,53.00133897,92.902,92.793,108.5]
["bitfinex","SOLUSD",1645405011410,53.00133897,92.902,92.811,108.5]
["bitfinex","SOLUSD",1645405011605,53.00133897,92.902,92.81,13.0]
["bitfinex","SOLUSD",1645405011809,108.5,92.901,92.784,2.12993065]
["bitfinex","SOLUSD",1645405012005,108.5,92.901,92.78,13.0]
["bitfinex","SOLUSD",1645405012809,0.25,92.9,92.781,10.3313156]
["bitfinex","SOLUSD",1645405013911,16.4187,92.9,92.81,18.34408245]
["bitfinex","SOLUSD",1645405014208,0.25,92.9,92.81,18.34408245]
["bitfinex","SOLUSD",1645405014409,53.00133897,92.902,92.81,18.34408245]
["bitfinex","SOLUSD",1645405014609,0.25,92.901,92.81,18.34408245]
["bitfinex","SOLUSD",1645405015207,16.168,92.9,92.81,16.1687]
["bitfinex","SOLUSD",1645405017911,16.171,92.88,92.81,16.1687]
["bitfinex","SOLUSD",1645405018114,46.14577506,92.879,92.81,16.1687]
["bitfinex","SOLUSD",1645405018312,46.14577506,92.879,92.793,10.0413928]
["bitfinex","SOLUSD",1645405018313,46.14577506,92.879,92.79,16.1711]
["bitfinex","SOLUSD",1645405019212,46.14577506,92.879,92.791,11.72235977]
["bitfinex","SOLUSD",1645405019415,46.14577506,92.879,92.81,16.169]
["bitfinex","SOLUSD",1645405020018,0.25,92.878,92.81,16.169]
["bitfinex","SOLUSD",1645405020417,0.25,92.878,92.783,24.8349]
["bitfinex","SOLUSD",1645405020617,108.75,92.878,92.79,16.1712]
["bitfinex","SOLUSD",1645405020818,0.25,92.878,92.79,16.1712]
["bitfinex","SOLUSD",1645405021817,16.1726,92.87,92.79,16.1712]
["bitfinex","SOLUSD",1645405022819,108.5,92.869,92.79,16.1712]
["bitfinex","SOLUSD",1645405023222,108.5,92.859,92.77,16.1748]
["bitfinex","SOLUSD",1645405023623,2.8793831,92.858,92.74,53.9226]
["bitfinex","SOLUSD",1645405023820,2.8793831,92.858,92.712,76.6899]
["bitfinex","SOLUSD",1645405024020,108.5,92.856,92.713,47.4836]
["bitfinex","SOLUSD",1645405024224,108.5,92.854,92.714,10.75238372]
["bitfinex","SOLUSD",1645405024624,108.5,92.854,92.715,110.62993065]
["bitfinex","SOLUSD",1645405024822,108.5,92.849,92.73,16.1811]
["bitfinex","SOLUSD",1645405025022,108.5,92.849,92.731,1.75431433]
["bitfinex","SOLUSD",1645405025425,2.6293831,92.848,92.72,53.9336]
["bitfinex","SOLUSD",1645405025622,2.6293831,92.848,92.706,2.12993065]
["bitfinex","SOLUSD",1645405025823,2.6293831,92.848,92.649,0.57]
["bitfinex","SOLUSD",1645405025824,108.5,92.839,92.681,47.7715]
["bitfinex","SOLUSD",1645405026023,1.9,92.834,92.68,23.59]
["bitfinex","SOLUSD",1645405026224,108.5,92.829,92.68,23.59]
["bitfinex","SOLUSD",1645405026429,1.9,92.804,92.681,12.41524078]
["bitfinex","SOLUSD",1645405026630,108.5,92.789,92.681,12.41524078]
["bitfinex","SOLUSD",1645405026825,108.5,92.787,92.653,79.5918]
["bitfinex","SOLUSD",1645405027023,108.5,92.759,92.645,2.12993065]
["bitfinex","SOLUSD",1645405027226,108.5,92.759,92.625,2.12993065]
["bitfinex","SOLUSD",1645405027434,108.5,92.779,92.631,2.12993065]
["bitfinex","SOLUSD",1645405027924,108.5,92.739,92.64,16.1972]
["bitfinex","SOLUSD",1645405028124,2.6293831,92.778,92.65,13.0]
["bitfinex","SOLUSD",1645405028324,65.45,92.859,92.65,13.0]
["bitfinex","SOLUSD",1645405028325,0.25,92.777,92.65,13.0]
["bitfinex","SOLUSD",1645405028525,111.1293831,92.799,92.65,13.0]
["bitfinex","SOLUSD",1645405028724,0.25,92.798,92.65,13.0]
["bitfinex","SOLUSD",1645405028929,2.8793831,92.798,92.65,13.0]
["bitfinex","SOLUSD",1645405029126,46.05770228,92.797,92.66,16.1935]
["bitfinex","SOLUSD",1645405029339,46.05770228,92.797,92.661,65.7]
["bitfinex","SOLUSD",1645405029526,46.05770228,92.797,92.661,67.82993065]
["bitfinex","SOLUSD",1645405029724,108.5,92.796,92.662,110.62993065]
["bitfinex","SOLUSD",1645405029925,108.5,92.796,92.663,0.25]
["bitfinex","SOLUSD",1645405029926,111.1293831,92.796,92.663,0.25]
["bitfinex","SOLUSD",1645405030126,2.6293831,92.796,92.663,0.25]
["bitfinex","SOLUSD",1645405030326,46.05770228,92.797,92.681,9.82683483]
["bitfinex","SOLUSD",1645405030525,46.0648,92.829,92.682,65.45]
["bitfinex","SOLUSD",1645405030726,46.0648,92.829,92.691,173.95]
["bitfinex","SOLUSD",1645405030924,46.0648,92.829,92.693,173.95]
["bitfinex","SOLUSD",1645405031126,46.0648,92.829,92.692,6.25]
["bitfinex","SOLUSD",1645405031127,46.0648,92.829,92.695,173.95]
["bitfinex","SOLUSD",1645405031327,46.0648,92.829,92.72,16.1814]
["bitfinex","SOLUSD",1645405031527,108.5,92.827,92.721,9.82683483]
["bitfinex","SOLUSD",1645405031727,0.25,92.826,92.72,29.1814]
["bitfinex","SOLUSD",1645405031930,0.25,92.826,92.72,16.1814]
["bitfinex","SOLUSD",1645405032130,2.8793831,92.826,92.72,16.1814]
["bitfinex","SOLUSD",1645405032327,0.25,92.826,92.72,16.1814]
["bitfinex","SOLUSD",1645405032834,108.5,92.819,92.72,16.1814]
["bitfinex","SOLUSD",1645405033227,2.6293831,92.818,92.72,16.1814]
["bitfinex","SOLUSD",1645405033829,108.5,92.799,92.7,16.187]
["bitfinex","SOLUSD",1645405034130,108.5,92.799,92.662,22.851]
["bitfinex","SOLUSD",1645405034332,2.6293831,92.798,92.64,13.0]
["bitfinex","SOLUSD",1645405034533,1.51492498,92.794,92.631,15.8652]
["bitfinex","SOLUSD",1645405034729,108.5,92.789,92.631,15.8652]
["bitfinex","SOLUSD",1645405034932,108.5,92.789,92.672,10.73583547]
["bitfinex","SOLUSD",1645405035132,2.6293831,92.788,92.64,13.0]
["bitfinex","SOLUSD",1645405035336,108.5,92.779,92.64,13.0]
["bitfinex","SOLUSD",1645405035533,108.5,92.779,92.632,23.3614]
["bitfinex","SOLUSD",1645405035734,1.9,92.774,92.632,23.3614]
["bitfinex","SOLUSD",1645405036135,108.5,92.772,92.633,10.0470336]
["bitfinex","SOLUSD",1645405036534,2.6293831,92.771,92.633,10.0470336]
["bitfinex","SOLUSD",1645405036734,16.1965,92.75,92.633,10.0470336]
["bitfinex","SOLUSD",1645405036935,161.14513556,92.749,92.651,2.45966445]
["bitfinex","SOLUSD",1645405037444,52.64513556,92.749,92.651,2.45966445]
["bitfinex","SOLUSD",1645405037834,53.9762,92.78,92.66,16.1952]
["bitfinex","SOLUSD",1645405038035,1.9,92.764,92.634,18.91125564]
["bitfinex","SOLUSD",1645405038236,1.9,92.764,92.63,2.12938627]
["bitfinex","SOLUSD",1645405038435,108.5,92.769,92.61,23.0895]
["bitfinex","SOLUSD",1645405038635,108.5,92.769,92.63,13.0]
["bitfinex","SOLUSD",1645405038835,108.5,92.767,92.632,108.5]
["bitfinex","SOLUSD",1645405039435,54.32499326,92.768,92.633,2.37938627]
["bitfinex","SOLUSD",1645405039839,16.1944,92.75,92.641,108.5]
["bitfinex","SOLUSD",1645405040443,48.749,92.778,92.642,2.12938627]
["bitfinex","SOLUSD",1645405040639,48.749,92.778,92.644,65.45]
["bitfinex","SOLUSD",1645405040640,24.3595,92.778,92.644,65.45]
["bitfinex","SOLUSD",1645405040937,24.3595,92.778,92.659,173.95]
["bitfinex","SOLUSD",1645405041136,24.3595,92.778,92.67,13.0]
["bitfinex","SOLUSD",1645405041572,53.9597,92.81,92.674,65.45]
["bitfinex","SOLUSD",1645405041737,24.27732498,92.828,92.684,65.45]
["bitfinex","SOLUSD",1645405041941,24.27732498,92.828,92.69,13.0]
["bitfinex","SOLUSD",1645405041942,108.5,92.827,92.69,13.0]
["bitfinex","SOLUSD",1645405042137,108.5,92.827,92.7,13.0]
["bitfinex","SOLUSD",1645405042537,108.5,92.825,92.701,9.81405397]
["bitfinex","SOLUSD",1645405042758,16.1815,92.82,92.711,108.5]
["bitfinex","SOLUSD",1645405043757,16.1815,92.82,92.74,16.1811]
["bitfinex","SOLUSD",1645405043957,0.25,92.819,92.741,2.69264408]
["bitfinex","SOLUSD",1645405044361,0.25,92.819,92.71,13.0]
["bitfinex","SOLUSD",1645405044362,108.5,92.809,92.649,5.57]
["bitfinex","SOLUSD",1645405044557,108.5,92.809,92.68,87.185]
["bitfinex","SOLUSD",1645405044760,108.5,92.822,92.68,87.185]
["bitfinex","SOLUSD",1645405045161,108.5,92.822,92.71,16.1855]
["bitfinex","SOLUSD",1645405045362,108.5,92.822,92.711,10.61566201]
["bitfinex","SOLUSD",1645405046165,108.5,92.822,92.7,53.9448]
["bitfinex","SOLUSD",1645405046362,54.17402388,92.826,92.639,5.0]
["bitfinex","SOLUSD",1645405046363,108.5,92.809,92.68,128.143]
["bitfinex","SOLUSD",1645405046575,108.5,92.809,92.68,74.185]
["bitfinex","SOLUSD",1645405046762,108.5,92.799,92.68,74.185]
["bitfinex","SOLUSD",1645405047160,108.5,92.797,92.681,10.84138473]
["bitfinex","SOLUSD",1645405047673,2.8793831,92.796,92.681,10.84138473]
["bitfinex","SOLUSD",1645405047863,16.1904,92.78,92.682,108.5]
["bitfinex","SOLUSD",1645405048065,42.66220368,92.779,92.682,108.5]
["bitfinex","SOLUSD",1645405048466,42.66220368,92.779,92.682,110.62938627]
["bitfinex","SOLUSD",1645405048663,42.66220368,92.779,92.681,10.84138473]
["bitfinex","SOLUSD",1645405049064,108.5,92.778,92.69,16.1893]
["bitfinex","SOLUSD",1645405049264,42.66220368,92.779,92.69,16.1893]
["bitfinex","SOLUSD",1645405050067,108.5,92.778,92.69,16.1893]
["bitfinex","SOLUSD",1645405050868,108.5,92.769,92.69,16.1893]
["bitfinex","SOLUSD",1645405051071,108.5,92.769,92.681,10.84138473]
["bitfinex","SOLUSD",1645405051867,108.5,92.778,92.681,10.84138473]
["bitfinex","SOLUSD",1645405052268,108.5,92.778,92.69,16.1901]
["bitfinex","SOLUSD",1645405052468,1.51492498,92.798,92.7,13.0]
["bitfinex","SOLUSD",1645405052669,1.51492498,92.814,92.681,10.84138473]
["bitfinex","SOLUSD",1645405052870,1.51492498,92.813,92.69,13.0]
["bitfinex","SOLUSD",1645405053269,1.51492498,92.814,92.691,108.5]
["bitfinex","SOLUSD",1645405053469,16.1846,92.81,92.73,16.1836]
["bitfinex","SOLUSD",1645405053767,16.1846,92.81,92.731,1.66531332]
["bitfinex","SOLUSD",1645405053968,0.25,92.809,92.731,1.66531332]
["bitfinex","SOLUSD",1645405054868,16.1846,92.81,92.731,1.66531332]
["bitfinex","SOLUSD",1645405055871,1.51492498,92.833,92.74,29.1822]
["bitfinex","SOLUSD",1645405056269,1.51492498,92.838,92.74,29.1822]
["bitfinex","SOLUSD",1645405056470,23.4459,92.875,92.74,29.1822]
["bitfinex","SOLUSD",1645405056471,1.51492498,92.839,92.74,29.1822]
["bitfinex","SOLUSD",1645405056673,1.51492498,92.839,92.77,16.1755]
["bitfinex","SOLUSD",1645405056674,47.98915766,92.838,92.77,16.1755]
["bitfinex","SOLUSD",1645405057674,108.5,92.837,92.77,16.1755]
["bitfinex","SOLUSD",1645405057874,108.5,92.837,92.74,13.0]
["bitfinex","SOLUSD",1645405058072,2.6293831,92.836,92.74,13.0]
["bitfinex","SOLUSD",1645405058277,1.51492498,92.828,92.74,13.0]
["bitfinex","SOLUSD",1645405058471,1.51492498,92.824,92.74,13.0]
["bitfinex","SOLUSD",1645405058671,0.25,92.823,92.74,13.0]
["bitfinex","SOLUSD",1645405058871,2.8793831,92.823,92.74,13.0]
["bitfinex","SOLUSD",1645405059074,0.25,92.823,92.75,16.1794]
["bitfinex","SOLUSD",1645405059271,47.98915766,92.838,92.75,16.1794]
["bitfinex","SOLUSD",1645405059272,0.25,92.825,92.75,16.1794]
["bitfinex","SOLUSD",1645405059471,47.98915766,92.838,92.75,16.1794]
["bitfinex","SOLUSD",1645405059672,1.51492498,92.832,92.75,16.1794]
["bitfinex","SOLUSD",1645405059871,1.51492498,92.831,92.75,16.1794]
["bitfinex","SOLUSD",1645405060071,4.14430808,92.831,92.75,16.1794]
["bitfinex","SOLUSD",1645405060271,1.51492498,92.829,92.75,16.1794]
["bitfinex","SOLUSD",1645405060573,1.51492498,92.828,92.75,16.1794]
["bitfinex","SOLUSD",1645405060976,1.51492498,92.825,92.75,16.1794]
["bitfinex","SOLUSD",1645405061178,1.51492498,92.824,92.75,16.1794]
["bitfinex","SOLUSD",1645405061987,1.51492498,92.836,92.75,16.1794]
["bitfinex","SOLUSD",1645405062172,0.25,92.835,92.751,11.66440497]
["bitfinex","SOLUSD",1645405062371,47.98915766,92.838,92.77,16.1764]
["bitfinex","SOLUSD",1645405062571,0.25,92.837,92.77,16.1764]
["bitfinex","SOLUSD",1645405066175,0.25,92.837,92.77,26.99013937]
["bitfinex","SOLUSD",1645405066573,0.25,92.837,92.77,39.99013937]
["bitfinex","SOLUSD",1645405066776,1.51492498,92.866,92.77,39.99013937]
["bitfinex","SOLUSD",1645405066973,1.51492498,92.867,92.77,39.99013937]
["bitfinex","SOLUSD",1645405067174,1.51492498,92.867,92.771,108.5]
["bitfinex","SOLUSD",1645405067384,1.51492498,92.868,92.79,16.1728]
["bitfinex","SOLUSD",1645405067682,40.69123349,92.867,92.791,1.69295868]
["bitfinex","SOLUSD",1645405068274,40.69123349,92.867,92.78,13.0]
["bitfinex","SOLUSD",1645405068683,108.5,92.866,92.78,66.8998]
["bitfinex","SOLUSD",1645405068877,1.51492498,92.864,92.78,13.0]
["bitfinex","SOLUSD",1645405069078,40.69123349,92.867,92.78,13.0]
["bitfinex","SOLUSD",1645405069281,40.69123349,92.867,92.781,10.7618192]
["bitfinex","SOLUSD",1645405069976,0.25,92.866,92.78,29.1737]
["bitfinex","SOLUSD",1645405070580,108.75,92.866,92.78,29.1737]
["bitfinex","SOLUSD",1645405070777,1.51492498,92.864,92.78,29.1737]
["bitfinex","SOLUSD",1645405070979,1.51492498,92.865,92.781,9.53866579]
["bitfinex","SOLUSD",1645405071185,42.20615847,92.867,92.79,16.1725]
["bitfinex","SOLUSD",1645405071382,40.69123349,92.867,92.79,16.1725]
["bitfinex","SOLUSD",1645405071979,40.19123349,92.867,92.79,16.1725]
["bitfinex","SOLUSD",1645405073180,1.51492498,92.879,92.791,108.5]
["bitfinex","SOLUSD",1645405073383,1.51492498,92.89,92.811,108.5]
["bitfinex","SOLUSD",1645405073582,1.51492498,92.9,92.811,108.5]
["bitfinex","SOLUSD",1645405073884,23.1915,92.955,92.811,110.62938627]
["bitfinex","SOLUSD",1645405073885,1.51492498,92.912,92.811,110.62938627]
["bitfinex","SOLUSD",1645405074080,48.38703244,92.911,92.812,3.71803226]
["bitfinex","SOLUSD",1645405074482,48.38703244,92.911,92.813,108.5]
["bitfinex","SOLUSD",1645405074684,0.25,92.91,92.814,0.25]
["bitfinex","SOLUSD",1645405074881,0.25,92.91,92.831,9.23041093]
["bitfinex","SOLUSD",1645405075083,1.51492498,92.925,92.831,9.23041093]
["bitfinex","SOLUSD",1645405075284,1.51492498,92.927,92.834,108.5]
["bitfinex","SOLUSD",1645405075484,1.51492498,92.938,92.836,108.5]
["bitfinex","SOLUSD",1645405075684,1.51492498,92.939,92.84,13.0]
["bitfinex","SOLUSD",1645405075884,1.51492498,92.937,92.84,13.0]
["bitfinex","SOLUSD",1645405076082,1.51492498,92.932,92.85,16.1621]
["bitfinex","SOLUSD",1645405076286,48.1669936,92.936,92.85,16.1621]
["bitfinex","SOLUSD",1645405076287,1.51492498,92.928,92.85,16.1621]
["bitfinex","SOLUSD",1645405076508,1.51492498,92.927,92.85,16.1621]
["bitfinex","SOLUSD",1645405076885,1.51492498,92.931,92.85,16.1621]
["bitfinex","SOLUSD",1645405077186,0.25,92.93,92.85,16.1621]
["bitfinex","SOLUSD",1645405077388,48.1669936,92.936,92.85,16.1621]
["bitfinex","SOLUSD",1645405077586,0.25,92.935,92.85,16.1621]
["bitfinex","SOLUSD",1645405078586,48.1669936,92.936,92.85,16.1621]
["bitfinex","SOLUSD",1645405078788,48.1669936,92.936,92.88,16.156]
["bitfinex","SOLUSD",1645405080790,48.1669936,92.936,92.86,66.8532]
["bitfinex","SOLUSD",1645405081295,108.5,92.935,92.809,65.45]
["bitfinex","SOLUSD",1645405081497,108.5,92.935,92.83,13.0]
["bitfinex","SOLUSD",1645405082093,48.1669936,92.936,92.836,12.07285237]
["bitfinex","SOLUSD",1645405082294,0.25,92.935,92.836,12.07285237]
["bitfinex","SOLUSD",1645405082500,0.25,92.935,92.837,0.25]
["bitfinex","SOLUSD",1645405082891,0.25,92.935,92.861,0.93384568]
["bitfinex","SOLUSD",1645405083090,48.1669936,92.936,92.86,16.1599]
["bitfinex","SOLUSD",1645405084294,0.25,92.935,92.86,16.1599]
["bitfinex","SOLUSD",1645405084694,0.25,92.935,92.861,1.96804476]
["bitfinex","SOLUSD",1645405084900,0.25,92.935,92.83,19.75355907]
["bitfinex","SOLUSD",1645405085094,2.6293831,92.934,92.84,16.1627]
["bitfinex","SOLUSD",1645405085298,0.25,92.935,92.84,16.1627]
["bitfinex","SOLUSD",1645405085892,0.25,92.935,92.841,9.76604501]
["bitfinex","SOLUSD",1645405086094,0.25,92.935,92.85,16.161]
["bitfinex","SOLUSD",1645405086797,108.75,92.935,92.85,16.161]
["bitfinex","SOLUSD",1645405086995,108.5,92.929,92.835,47.5786]
["bitfinex","SOLUSD",1645405087597,1.51492498,92.926,92.836,11.1551912]
["bitfinex","SOLUSD",1645405087997,108.5,92.919,92.8,66.8876]
["bitfinex","SOLUSD",1645405088298,1.51492498,92.914,92.8,53.8876]
["bitfinex","SOLUSD",1645405088497,1.51492498,92.912,92.82,16.1663]
["bitfinex","SOLUSD",1645405088896,13.0,92.93,92.82,16.1663]
["bitfinex","SOLUSD",1645405088897,108.5,92.91,92.82,16.1663]
["bitfinex","SOLUSD",1645405089100,124.6664,92.91,92.801,24.6054]
["bitfinex","SOLUSD",1645405089297,1.51492498,92.907,92.801,24.6054]
["bitfinex","SOLUSD",1645405089498,1.51492498,92.903,92.801,24.6054]
["bitfinex","SOLUSD",1645405089900,1.51492498,92.903,92.81,16.1689]
["bitfinex","SOLUSD",1645405090098,1.51492498,92.903,92.811,11.56665951]
["bitfinex","SOLUSD",1645405090302,1.51492498,92.909,92.811,11.56665951]
["bitfinex","SOLUSD",1645405090497,17.68162498,92.91,92.811,13.68121673]
["bitfinex","SOLUSD",1645405090697,16.1667,92.91,92.811,13.68121673]
["bitfinex","SOLUSD",1645405090899,16.1667,92.91,92.811,11.56665951]
["bitfinex","SOLUSD",1645405091101,42.92303092,92.911,92.831,1.44003854]
["bitfinex","SOLUSD",1645405091306,41.40810594,92.911,92.831,109.94003854]
["bitfinex","SOLUSD",1645405091519,41.40810594,92.911,92.832,2.11455722]
["bitfinex","SOLUSD",1645405091723,0.25,92.91,92.831,1.44003854]
["bitfinex","SOLUSD",1645405092922,0.25,92.91,92.85,16.1613]
["bitfinex","SOLUSD",1645405093531,1.51492498,92.909,92.82,13.0]
["bitfinex","SOLUSD",1645405093724,108.75,92.91,92.81,13.0]
["bitfinex","SOLUSD",1645405093725,1.51492498,92.906,92.81,13.0]
["bitfinex","SOLUSD",1645405093926,1.51492498,92.902,92.79,13.0]
["bitfinex","SOLUSD",1645405094329,1.51492498,92.901,92.805,10.35423937]
["bitfinex","SOLUSD",1645405094527,1.51492498,92.904,92.805,10.35423937]
["bitfinex","SOLUSD",1645405095128,108.5,92.91,92.79,13.0]
["bitfinex","SOLUSD",1645405095129,1.51492498,92.898,92.79,13.0]
["bitfinex","SOLUSD",1645405095328,1.51492498,92.896,92.79,13.0]
["bitfinex","SOLUSD",1645405095537,1.51492498,92.889,92.779,2.11455722]
["bitfinex","SOLUSD",1645405095742,1.51492498,92.868,92.769,2.11455722]
["bitfinex","SOLUSD",1645405095927,1.51492498,92.868,92.74,13.0]
["bitfinex","SOLUSD",1645405095928,1.51492498,92.848,92.712,73.887]
["bitfinex","SOLUSD",1645405096128,108.5,92.829,92.718,5.62653404]
["bitfinex","SOLUSD",1645405096327,1.51492498,92.837,92.718,5.62653404]
["bitfinex","SOLUSD",1645405096328,108.5,92.827,92.718,5.62653404]
["bitfinex","SOLUSD",1645405096530,108.5,92.827,92.713,12.87893737]
["bitfinex","SOLUSD",1645405096930,4.14430808,92.826,92.714,108.5]
["bitfinex","SOLUSD",1645405097126,54.89498234,92.828,92.714,110.61455722]
["bitfinex","SOLUSD",1645405097327,54.89498234,92.828,92.716,108.5]
["bitfinex","SOLUSD",1645405097531,1.51492498,92.843,92.721,108.5]
["bitfinex","SOLUSD",1645405097731,1.51492498,92.853,92.735,108.5]
["bitfinex","SOLUSD",1645405097929,1.51492498,92.867,92.749,173.95]
["bitfinex","SOLUSD",1645405098133,1.51492498,92.867,92.761,108.5]
["bitfinex","SOLUSD",1645405098328,1.51492498,92.873,92.761,108.5]
["bitfinex","SOLUSD",1645405098530,43.12606569,92.872,92.761,110.11455722]
["bitfinex","SOLUSD",1645405098735,1.51492498,92.859,92.761,110.11455722]
["bitfinex","SOLUSD",1645405098932,1.51492498,92.875,92.791,108.0]
["bitfinex","SOLUSD",1645405099135,0.25,92.874,92.791,108.0]
["bitfinex","SOLUSD",1645405099330,1.51492498,92.882,92.791,108.0]
["bitfinex","SOLUSD",1645405099533,1.51492498,92.882,92.793,108.0]
["bitfinex","SOLUSD",1645405099732,1.51492498,92.882,92.806,65.45]
["bitfinex","SOLUSD",1645405099932,40.73062551,92.902,92.821,108.0]
["bitfinex","SOLUSD",1645405100232,40.73062551,92.902,92.84,16.1613]
["bitfinex","SOLUSD",1645405100430,40.73062551,92.902,92.84,29.1613]
["bitfinex","SOLUSD",1645405100631,1.51492498,92.915,92.84,29.1613]
["bitfinex","SOLUSD",1645405100831,1.51492498,92.914,92.84,29.1613]
["bitfinex","SOLUSD",1645405101034,0.25,92.913,92.84,29.1613]
["bitfinex","SOLUSD",1645405101235,1.76492498,92.913,92.84,29.1613]
["bitfinex","SOLUSD",1645405101433,1.51492498,92.909,92.84,29.1613]
["bitfinex","SOLUSD",1645405101633,1.51492498,92.907,92.84,29.1613]
["bitfinex","SOLUSD",1645405102038,1.51492498,92.912,92.86,16.1589]
["bitfinex","SOLUSD",1645405102237,1.51492498,92.913,92.86,16.1589]
["bitfinex","SOLUSD",1645405102434,1.51492498,92.915,92.86,16.1589]
["bitfinex","SOLUSD",1645405102634,1.51492498,92.917,92.86,16.1589]
["bitfinex","SOLUSD",1645405102936,1.51492498,92.914,92.86,16.1589]
["bitfinex","SOLUSD",1645405103135,1.51492498,92.911,92.86,16.1589]
["bitfinex","SOLUSD",1645405103334,0.25,92.91,92.86,16.1589]
["bitfinex","SOLUSD",1645405103835,1.51492498,92.908,92.86,16.1589]
["bitfinex","SOLUSD",1645405104437,1.51492498,92.91,92.86,16.1589]
["bitfinex","SOLUSD",1645405104739,1.51492498,92.911,92.86,16.1589]
["bitfinex","SOLUSD",1645405104938,1.51492498,92.911,92.83,13.0]
["bitfinex","SOLUSD",1645405105136,1.51492498,92.89,92.79,13.0]
["bitfinex","SOLUSD",1645405105337,43.26735467,92.916,92.79,13.0]
["bitfinex","SOLUSD",1645405105338,1.51492498,92.882,92.79,13.0]
["bitfinex","SOLUSD",1645405105537,0.25,92.881,92.79,13.0]
["bitfinex","SOLUSD",1645405105738,1.51492498,92.879,92.79,13.0]
["bitfinex","SOLUSD",1645405105946,1.51492498,92.878,92.79,13.0]
["bitfinex","SOLUSD",1645405106138,0.25,92.881,92.79,15.11468125]
["bitfinex","SOLUSD",1645405106538,0.25,92.881,92.8,16.1699]
["bitfinex","SOLUSD",1645405106738,0.25,92.881,92.8,29.1699]
["bitfinex","SOLUSD",1645405107341,1.51492498,92.879,92.8,29.1699]
["bitfinex","SOLUSD",1645405107737,1.51492498,92.88,92.8,29.1699]
["bitfinex","SOLUSD",1645405107939,1.51492498,92.883,92.8,29.1699]
["bitfinex","SOLUSD",1645405108238,1.51492498,92.881,92.8,29.1699]
["bitfinex","SOLUSD",1645405108439,0.25,92.882,92.8,29.1699]
["bitfinex","SOLUSD",1645405108837,0.25,92.882,92.801,110.61468125]
["bitfinex","SOLUSD",1645405109240,0.25,92.882,92.802,2.11468125]
["bitfinex","SOLUSD",1645405109439,1.51492498,92.889,92.82,16.1648]
["bitfinex","SOLUSD",1645405109641,0.25,92.888,92.82,16.1648]
["bitfinex","SOLUSD",1645405109843,1.51492498,92.892,92.82,16.1648]
["bitfinex","SOLUSD",1645405110040,16.1671,92.91,92.82,16.1648]
["bitfinex","SOLUSD",1645405110041,1.51492498,92.895,92.821,108.5]
["bitfinex","SOLUSD",1645405110269,1.51492498,92.906,92.822,0.25]
["bitfinex","SOLUSD",1645405110440,1.51492498,92.906,92.84,16.162]
["bitfinex","SOLUSD",1645405110640,1.51492498,92.906,92.831,108.5]
["bitfinex","SOLUSD",1645405110641,1.51492498,92.906,92.85,13.0]
["bitfinex","SOLUSD",1645405110848,3.02602159,92.932,92.85,13.0]
["bitfinex","SOLUSD",1645405110849,1.51492498,92.911,92.85,13.0]
["bitfinex","SOLUSD",1645405111141,53.89474589,92.911,92.85,15.11468125]
["bitfinex","SOLUSD",1645405111345,53.89474589,92.911,92.85,13.0]
["bitfinex","SOLUSD",1645405111544,1.51492498,92.908,92.84,16.1628]
["bitfinex","SOLUSD",1645405111742,1.51492498,92.905,92.84,16.1628]
["bitfinex","SOLUSD",1645405111943,0.25,92.91,92.84,16.1628]
["bitfinex","SOLUSD",1645405111944,1.51492498,92.9,92.84,16.1628]
["bitfinex","SOLUSD",1645405112143,1.51492498,92.889,92.805,22.7108]
["bitfinex","SOLUSD",1645405112348,1.51492498,92.881,92.805,22.7108]
["bitfinex","SOLUSD",1645405112548,1.51492498,92.877,92.81,16.1688]
["bitfinex","SOLUSD",1645405112842,1.51492498,92.874,92.81,16.1688]
["bitfinex","SOLUSD",1645405113249,1.51492498,92.878,92.81,29.1688]
["bitfinex","SOLUSD",1645405113447,1.51492498,92.893,92.81,29.1688]
["bitfinex","SOLUSD",1645405113643,1.51492498,92.895,92.81,29.1688]
["bitfinex","SOLUSD",1645405113845,1.51492498,92.888,92.81,29.1688]
["bitfinex","SOLUSD",1645405114043,1.51492498,92.885,92.81,16.1688]
["bitfinex","SOLUSD",1645405114242,1.51492498,92.884,92.81,16.1688]
["bitfinex","SOLUSD",1645405114646,1.51492498,92.883,92.81,16.1688]
["bitfinex","SOLUSD",1645405114855,0.25,92.883,92.81,16.1688]
["bitfinex","SOLUSD",1645405115045,0.25,92.883,92.81,29.1688]
["bitfinex","SOLUSD",1645405115446,1.51492498,92.887,92.81,29.1688]
["bitfinex","SOLUSD",1645405115645,1.51492498,92.887,92.811,108.5]
["bitfinex","SOLUSD",1645405115850,4.5654078,92.939,92.83,16.1597]
["bitfinex","SOLUSD",1645405115851,1.51492498,92.895,92.83,16.1597]
["bitfinex","SOLUSD",1645405116044,1.51492498,92.906,92.831,108.0]
["bitfinex","SOLUSD",1645405116254,1.51492498,92.913,92.832,0.25]
["bitfinex","SOLUSD",1645405116445,1.51492498,92.913,92.831,110.11468125]
["bitfinex","SOLUSD",1645405116643,1.51492498,92.914,92.832,2.11468125]
["bitfinex","SOLUSD",1645405116846,1.51492498,92.91,92.832,2.11468125]
["bitfinex","SOLUSD",1645405117043,1.51492498,92.911,92.832,2.11468125]
["bitfinex","SOLUSD",1645405117447,1.51492498,92.912,92.832,2.11468125]
["bitfinex","SOLUSD",1645405117850,1.51492498,92.912,92.85,16.1579]
["bitfinex","SOLUSD",1645405118049,1.51492498,92.913,92.85,29.1579]
["bitfinex","SOLUSD",1645405118251,1.51492498,92.912,92.851,110.36468125]
["bitfinex","SOLUSD",1645405118458,1.51492498,92.912,92.856,65.45]
["bitfinex","SOLUSD",1645405118649,1.51492498,92.925,92.861,108.0]
["bitfinex","SOLUSD",1645405118849,1.51492498,92.928,92.871,108.0]
["bitfinex","SOLUSD",1645405119051,1.51492498,92.934,92.871,108.0]
["bitfinex","SOLUSD",1645405119251,1.51492498,92.941,92.871,108.0]
["bitfinex","SOLUSD",1645405119455,1.51492498,92.942,92.881,108.0]
["bitfinex","SOLUSD",1645405119655,1.51492498,92.947,92.891,108.0]
["bitfinex","SOLUSD",1645405119956,1.51492498,92.947,92.89,13.0]
["bitfinex","SOLUSD",1645405119957,1.51492498,92.961,92.903,108.0]
["bitfinex","SOLUSD",1645405120155,1.51492498,92.967,92.91,13.0]
["bitfinex","SOLUSD",1645405120356,43.46492804,92.966,92.92,13.0]
["bitfinex","SOLUSD",1645405120554,43.46492804,92.966,92.91,13.0]
["bitfinex","SOLUSD",1645405120754,1.51492498,92.964,92.9,13.0]
["bitfinex","SOLUSD",1645405120952,1.51492498,92.962,92.901,108.5]
["bitfinex","SOLUSD",1645405121153,0.25,92.963,92.901,108.5]
["bitfinex","SOLUSD",1645405121356,0.25,92.963,92.92,16.1467]
["bitfinex","SOLUSD",1645405121555,0.37592326,92.966,92.921,108.5]
["bitfinex","SOLUSD",1645405122355,1.51492498,92.997,92.931,108.5]
["bitfinex","SOLUSD",1645405122558,112.6,93.048,92.931,108.5]
["bitfinex","SOLUSD",1645405122559,1.51492498,93.006,92.931,108.5]
["bitfinex","SOLUSD",1645405122757,1.51492498,93.008,92.932,0.25]
["bitfinex","SOLUSD",1645405122955,1.51492498,93.014,92.932,2.36468125]
["bitfinex","SOLUSD",1645405123156,1.51492498,93.015,92.933,2.11468125]
["bitfinex","SOLUSD",1645405123356,48.93818095,93.012,92.933,2.11468125]
["bitfinex","SOLUSD",1645405123560,1.51492498,93.009,92.931,108.5]
["bitfinex","SOLUSD",1645405123755,1.51492498,93.005,92.95,16.1409]
["bitfinex","SOLUSD",1645405123955,48.93818095,93.012,92.95,16.1409]
["bitfinex","SOLUSD",1645405123956,1.51492498,93.01,92.95,16.1409]
["bitfinex","SOLUSD",1645405124358,1.51492498,93.007,92.95,16.1409]
["bitfinex","SOLUSD",1645405124560,0.25,93.001,92.95,16.1409]
["bitfinex","SOLUSD",1645405127577,2.5733044,93.002,92.95,16.1409]
["bitfinex","SOLUSD",1645405128884,2.5733044,93.002,92.93,16.1468]
["bitfinex","SOLUSD",1645405129081,0.25,93.001,92.91,13.0]
["bitfinex","SOLUSD",1645405129279,1.51492498,92.998,92.9,13.0]
["bitfinex","SOLUSD",1645405129480,1.51492498,92.994,92.89,53.8301]
["bitfinex","SOLUSD",1645405129686,1.51492498,92.989,92.89,53.8301]
["bitfinex","SOLUSD",1645405130281,1.51492498,92.991,92.89,53.8301]
["bitfinex","SOLUSD",1645405130488,1.51492498,92.988,92.89,53.8301]
["bitfinex","SOLUSD",1645405130684,1.51492498,92.987,92.89,53.8301]
["bitfinex","SOLUSD",1645405131686,1.51492498,92.988,92.89,53.8301]
["bitfinex","SOLUSD",1645405131885,1.51492498,92.987,92.891,108.5]
["bitfinex","SOLUSD",1645405132084,1.51492498,92.987,92.901,114.63044967]
["bitfinex","SOLUSD",1645405132285,48.86092293,92.993,92.902,0.25]
["bitfinex","SOLUSD",1645405132685,48.86092293,92.993,92.903,2.12044967]
["bitfinex","SOLUSD",1645405132888,48.86092293,92.993,92.91,16.1507]
["bitfinex","SOLUSD",1645405133589,48.86092293,92.993,92.911,110.62044967]
["bitfinex","SOLUSD",1645405133790,0.25,92.992,92.911,110.62044967]
["bitfinex","SOLUSD",1645405134089,2.5733044,93.002,92.92,13.0]
["bitfinex","SOLUSD",1645405134293,0.25,93.001,92.92,13.0]
["bitfinex","SOLUSD",1645405134493,0.25,93.001,92.93,16.1452]
["bitfinex","SOLUSD",1645405134690,42.22966395,93.001,92.93,16.1452]
["bitfinex","SOLUSD",1645405135696,108.5,92.999,92.9,13.0]
["bitfinex","SOLUSD",1645405135891,1.51492498,92.994,92.881,24.6999]
["bitfinex","SOLUSD",1645405136093,1.51492498,92.992,92.882,108.5]
["bitfinex","SOLUSD",1645405136393,1.51492498,92.991,92.882,108.5]
["bitfinex","SOLUSD",1645405136695,1.51492498,92.984,92.882,108.5]
["bitfinex","SOLUSD",1645405136896,1.51492498,92.98,92.89,16.1526]
["bitfinex","SOLUSD",1645405137293,1.51492498,92.977,92.89,16.1526]
["bitfinex","SOLUSD",1645405137495,1.51492498,92.976,92.89,16.1526]
["bitfinex","SOLUSD",1645405137693,1.51492498,92.975,92.89,16.1526]
["bitfinex","SOLUSD",1645405137893,1.51492498,92.973,92.89,16.1526]
["bitfinex","SOLUSD",1645405138093,51.95889866,92.972,92.89,16.1526]
["bitfinex","SOLUSD",1645405140395,108.5,92.971,92.89,16.1526]
["bitfinex","SOLUSD",1645405140607,1.51492498,92.967,92.87,29.1563]
["bitfinex","SOLUSD",1645405140795,1.51492498,92.967,92.87,16.1563]
["bitfinex","SOLUSD",1645405140997,0.25,92.966,92.88,13.0]
["bitfinex","SOLUSD",1645405141198,1.51492498,92.974,92.88,13.0]
["bitfinex","SOLUSD",1645405141401,1.51492498,92.974,92.881,108.5]
["bitfinex","SOLUSD",1645405141599,1.51492498,92.981,92.901,108.5]
["bitfinex","SOLUSD",1645405141796,1.51492498,92.984,92.91,13.0]
["bitfinex","SOLUSD",1645405141995,1.51492498,92.988,92.91,13.0]
["bitfinex","SOLUSD",1645405142195,42.05613569,92.987,92.91,13.0]
["bitfinex","SOLUSD",1645405142597,0.25,92.986,92.91,13.0]
["bitfinex","SOLUSD",1645405142798,1.51492498,92.986,92.92,16.1482]
["bitfinex","SOLUSD",1645405143000,0.0033044,93.002,92.921,173.95]
["bitfinex","SOLUSD",1645405143199,0.0033044,93.002,92.95,108.5]
["bitfinex","SOLUSD",1645405143399,0.0033044,93.002,92.96,13.0]
["bitfinex","SOLUSD",1645405143602,0.0033044,93.002,92.922,18.9499589]
["bitfinex","SOLUSD",1645405143799,0.0033044,93.002,92.92,13.0]
["bitfinex","SOLUSD",1645405144305,0.0033044,93.002,92.921,0.25]
["bitfinex","SOLUSD",1645405144899,0.0033044,93.002,92.94,16.1446]
["bitfinex","SOLUSD",1645405145699,0.0033044,93.002,92.94,15.6446]
["bitfinex","SOLUSD",1645405146999,0.0033044,93.002,92.92,13.0]
["bitfinex","SOLUSD",1645405147802,0.0033044,93.002,92.921,110.61561779]
["bitfinex","SOLUSD",1645405147999,0.0033044,93.002,92.94,16.1443]
["bitfinex","SOLUSD",1645405148198,0.0033044,93.002,92.94,29.1443]
["bitfinex","SOLUSD",1645405148399,0.25,93.027,92.94,29.1443]
["bitfinex","SOLUSD",1645405149401,6.10078772,93.026,92.94,29.1443]
["bitfinex","SOLUSD",1645405149999,6.10078772,93.027,92.941,108.5]
["bitfinex","SOLUSD",1645405150202,48.046,93.039,92.941,110.61561779]
["bitfinex","SOLUSD",1645405150399,48.046,93.039,92.96,16.1421]
["bitfinex","SOLUSD",1645405151799,48.046,93.039,92.96,29.1421]
["bitfinex","SOLUSD",1645405152903,39.09847278,93.028,92.96,29.1421]
["bitfinex","SOLUSD",1645405153201,0.25,93.027,92.96,29.1621]
["bitfinex","SOLUSD",1645405153412,3.02602159,93.054,92.98,16.137]
["bitfinex","SOLUSD",1645405153632,0.008,93.029,92.99,13.0]
["bitfinex","SOLUSD",1645405153817,3.02602159,93.076,92.993,108.5]
["bitfinex","SOLUSD",1645405154009,3.02602159,93.076,92.992,30.0]
["bitfinex","SOLUSD",1645405154010,3.02602159,93.086,93.001,108.5]
["bitfinex","SOLUSD",1645405154223,0.3479144,93.067,93.007,108.5]
["bitfinex","SOLUSD",1645405154448,0.3479144,93.067,93.02,13.0]
["bitfinex","SOLUSD",1645405154613,0.3479144,93.067,93.03,16.1267]
["bitfinex","SOLUSD",1645405154804,0.3479144,93.067,93.03,29.1267]
["bitfinex","SOLUSD",1645405155410,0.3479144,93.067,93.031,108.5]
["bitfinex","SOLUSD",1645405155809,3.02602159,93.127,93.041,138.5]
["bitfinex","SOLUSD",1645405156006,3.02602159,93.127,93.051,108.5]
["bitfinex","SOLUSD",1645405156207,3.02602159,93.135,93.051,108.5]
["bitfinex","SOLUSD",1645405156408,3.02602159,93.137,93.052,4.86817206]
["bitfinex","SOLUSD",1645405156615,47.73036662,93.142,93.051,108.5]
["bitfinex","SOLUSD",1645405156807,41.63563766,93.142,93.05,13.0]
["bitfinex","SOLUSD",1645405157011,2.6293831,93.136,93.021,24.3665]
["bitfinex","SOLUSD",1645405157406,6.09545928,93.135,93.021,24.3665]
["bitfinex","SOLUSD",1645405157607,3.02602159,93.131,93.02,13.0]
["bitfinex","SOLUSD",1645405157809,108.5,93.129,93.0,16.1325]
["bitfinex","SOLUSD",1645405158010,3.02602159,93.127,92.99,13.0]
["bitfinex","SOLUSD",1645405158208,3.02602159,93.124,92.99,13.0]
["bitfinex","SOLUSD",1645405158405,3.02602159,93.123,93.03,0.02]
["bitfinex","SOLUSD",1645405158606,108.5,93.123,93.03,0.02]
["bitfinex","SOLUSD",1645405158807,108.5,93.121,93.03,0.02]
["bitfinex","SOLUSD",1645405159007,108.5,93.119,93.03,0.02]
["bitfinex","SOLUSD",1645405159609,108.5,93.117,93.03,0.02]
["bitfinex","SOLUSD",1645405160008,2.6293831,93.116,93.03,0.02]
["bitfinex","SOLUSD",1645405160208,108.5,93.109,93.03,0.02]
["bitfinex","SOLUSD",1645405160508,13.0,93.12,93.03,0.02]
["bitfinex","SOLUSD",1645405160509,108.5,93.099,93.03,0.02]
["bitfinex","SOLUSD",1645405160809,2.6293831,93.098,93.03,0.02]
["bitfinex","SOLUSD",1645405161812,108.5,93.089,93.03,0.02]
["bitfinex","SOLUSD",1645405162809,16.1374,93.08,93.03,0.02]
["bitfinex","SOLUSD",1645405164218,0.25,93.079,93.03,0.02]
["bitfinex","SOLUSD",1645405164421,0.25,93.079,93.001,0.02]
["bitfinex","SOLUSD",1645405165017,39.1303209,93.088,93.001,0.02]
["bitfinex","SOLUSD",1645405165217,39.1303209,93.088,93.001,108.52]
["bitfinex","SOLUSD",1645405165423,39.1303209,93.088,93.011,2.29693931]
["bitfinex","SOLUSD",1645405166537,39.1303209,93.088,93.02,16.1309]
["bitfinex","SOLUSD",1645405166942,108.5,93.129,93.02,16.1309]
["bitfinex","SOLUSD",1645405167138,16.1305,93.13,93.02,16.1309]
["bitfinex","SOLUSD",1645405167340,16.1305,93.13,93.021,108.5]
["bitfinex","SOLUSD",1645405167541,108.5,93.137,93.04,16.1288]
["bitfinex","SOLUSD",1645405167738,6.09547067,93.136,93.04,16.1288]
["bitfinex","SOLUSD",1645405167938,108.5,93.135,93.041,16.38284002]
["bitfinex","SOLUSD",1645405168741,52.80764631,93.136,93.041,16.38284002]
["bitfinex","SOLUSD",1645405169139,52.80764631,93.136,93.05,16.128]
["bitfinex","SOLUSD",1645405170043,52.30764631,93.136,93.05,16.128]
["bitfinex","SOLUSD",1645405170942,52.30764631,93.136,93.051,108.5]
["bitfinex","SOLUSD",1645405171147,0.25,93.135,93.07,16.1238]
["bitfinex","SOLUSD",1645405171342,52.30764631,93.136,93.07,16.1238]
["bitfinex","SOLUSD",1645405171745,52.30764631,93.136,93.04,13.0]
["bitfinex","SOLUSD",1645405171947,108.5,93.134,93.029,24.0694]
["bitfinex","SOLUSD",1645405172348,52.30764631,93.136,93.05,16.1269]
["bitfinex","SOLUSD",1645405172545,0.25,93.135,93.05,16.1269]
["bitfinex","SOLUSD",1645405172746,6.09519252,93.134,93.05,16.1269]
["bitfinex","SOLUSD",1645405172946,108.5,93.133,93.05,16.1269]
["bitfinex","SOLUSD",1645405173149,108.5,93.129,93.03,13.0]
["bitfinex","SOLUSD",1645405173347,3.02602159,93.124,93.0,53.7743]
["bitfinex","SOLUSD",1645405173551,108.5,93.119,92.994,23.0069]
["bitfinex","SOLUSD",1645405173747,3.02602159,93.116,93.05,0.02]
["bitfinex","SOLUSD",1645405173953,108.5,93.114,93.05,0.02]
["bitfinex","SOLUSD",1645405174347,108.5,93.112,93.05,0.02]
["bitfinex","SOLUSD",1645405174763,108.5,93.099,93.05,0.02]
["bitfinex","SOLUSD",1645405175348,53.92846402,93.098,93.05,0.02]
["bitfinex","SOLUSD",1645405176449,108.5,93.097,93.05,0.02]
["bitfinex","SOLUSD",1645405176650,53.92846402,93.098,93.05,0.02]
["bitfinex","SOLUSD",1645405176849,16.1366,93.09,93.05,0.02]
["bitfinex","SOLUSD",1645405178253,0.25,93.089,92.99,66.7794]
["bitfinex","SOLUSD",1645405178552,0.25,93.089,93.01,16.1347]
["bitfinex","SOLUSD",1645405178851,0.25,93.097,93.01,16.1347]
["bitfinex","SOLUSD",1645405179051,0.25,93.097,93.02,13.0]
["bitfinex","SOLUSD",1645405179252,53.92846402,93.098,93.02,13.0]
["bitfinex","SOLUSD",1645405179650,53.92846402,93.098,93.03,16.1311]
["bitfinex","SOLUSD",1645405180853,0.25,93.097,93.03,16.1311]
["bitfinex","SOLUSD",1645405181059,3.02602159,93.117,93.041,108.5]
["bitfinex","SOLUSD",1645405181254,3.02602159,93.129,93.05,13.0]
["bitfinex","SOLUSD",1645405181453,3.02602159,93.132,93.051,108.5]
["bitfinex","SOLUSD",1645405181659,3.02602159,93.132,93.05,13.0]
["bitfinex","SOLUSD",1645405181952,3.02602159,93.121,93.03,13.0]
["bitfinex","SOLUSD",1645405182152,0.25,93.12,93.04,16.1291]
["bitfinex","SOLUSD",1645405182358,0.25,93.12,93.04,29.1291]
["bitfinex","SOLUSD",1645405182554,3.02602159,93.13,93.04,29.1291]
["bitfinex","SOLUSD",1645405182754,0.25,93.129,93.043,108.5]
["bitfinex","SOLUSD",1645405182957,3.02602159,93.132,93.049,108.5]
["bitfinex","SOLUSD",1645405183158,3.02602159,93.154,93.06,16.1237]
["bitfinex","SOLUSD",1645405183357,3.02602159,93.17,93.061,180.2]
["bitfinex","SOLUSD",1645405183754,3.02602159,93.176,93.061,182.31585649]
["bitfinex","SOLUSD",1645405183953,3.02602159,93.176,93.062,2.11585649]
["bitfinex","SOLUSD",1645405184153,51.19933734,93.162,93.064,173.95]
["bitfinex","SOLUSD",1645405184355,51.19933734,93.162,93.08,16.1162]
["bitfinex","SOLUSD",1645405184554,51.19933734,93.162,93.081,6.27091163]
["bitfinex","SOLUSD",1645405184957,51.19933734,93.162,93.08,13.0]
["bitfinex","SOLUSD",1645405185255,3.02602159,93.16,93.08,13.0]
["bitfinex","SOLUSD",1645405185458,51.19933734,93.162,93.1,16.1183]
["bitfinex","SOLUSD",1645405185655,3.02602159,93.167,93.1,16.1183]
["bitfinex","SOLUSD",1645405186056,0.25,93.151,93.1,16.1183]
["bitfinex","SOLUSD",1645405186657,42.51742102,93.151,93.1,16.1183]
["bitfinex","SOLUSD",1645405187858,0.25,93.151,93.1,16.1183]
["bitfinex","SOLUSD",1645405189265,49.86945065,93.151,93.1,16.1183]
["bitfinex","SOLUSD",1645405189465,49.86945065,93.151,93.08,66.7274]
["bitfinex","SOLUSD",1645405189674,49.86945065,93.151,93.08,13.0]
["bitfinex","SOLUSD",1645405189906,49.86945065,93.151,93.06,53.7406]
["bitfinex","SOLUSD",1645405189907,49.86945065,93.151,93.06,66.7406]
["bitfinex","SOLUSD",1645405190867,49.86945065,93.151,93.08,16.1222]
["bitfinex","SOLUSD",1645405191165,49.86945065,93.151,93.01,227.96]
["bitfinex","SOLUSD",1645405191166,6.09378435,93.15,93.051,47.3316]
["bitfinex","SOLUSD",1645405191968,22.21868435,93.15,93.07,16.1249]
["bitfinex","SOLUSD",1645405192368,6.09378435,93.149,93.07,16.1249]
["bitfinex","SOLUSD",1645405193972,6.09378435,93.149,93.09,16.1208]
["bitfinex","SOLUSD",1645405194275,49.61945065,93.151,93.09,16.1208]
["bitfinex","SOLUSD",1645405195274,0.25,93.15,93.09,29.1208]
["bitfinex","SOLUSD",1645405197476,0.25,93.15,93.09,16.1208]
["bitfinex","SOLUSD",1645405197679,0.25,93.15,93.07,16.123]
["bitfinex","SOLUSD",1645405198276,0.25,93.15,93.071,19.32506193]
["bitfinex","SOLUSD",1645405198878,0.25,93.15,93.09,16.1204]
["bitfinex","SOLUSD",1645405199480,0.25,93.15,93.061,108.5]
["bitfinex","SOLUSD",1645405199680,24.6757,93.179,93.071,108.5]
["bitfinex","SOLUSD",1645405199886,24.6757,93.179,93.081,108.5]
["bitfinex","SOLUSD",1645405200090,24.6757,93.179,93.08,13.0]
["bitfinex","SOLUSD",1645405200314,108.5,93.178,93.08,13.0]
["bitfinex","SOLUSD",1645405200511,24.6757,93.179,93.08,13.0]
["bitfinex","SOLUSD",1645405200706,53.12676602,93.167,93.081,16.11798633]
["bitfinex","SOLUSD",1645405200906,53.12721041,93.153,93.081,18.23384282]
["bitfinex","SOLUSD",1645405201106,53.12721041,93.153,93.082,2.11585649]
["bitfinex","SOLUSD",1645405201305,24.6757,93.179,93.082,2.11585649]
["bitfinex","SOLUSD",1645405201506,24.6757,93.179,93.101,108.5]
["bitfinex","SOLUSD",1645405201709,24.6757,93.179,93.11,13.0]
["bitfinex","SOLUSD",1645405202508,24.6757,93.179,93.11,29.1145]
["bitfinex","SOLUSD",1645405203209,0.25,93.151,93.06,13.0]
["bitfinex","SOLUSD",1645405203612,42.34681605,93.151,93.061,123.38839769]
["bitfinex","SOLUSD",1645405204210,42.34681605,93.151,93.08,16.1224]
["bitfinex","SOLUSD",1645405207511,42.09681605,93.151,93.08,29.1224]
["bitfinex","SOLUSD",1645405209114,150.59681605,93.151,93.116,58.41774939]
["bitfinex","SOLUSD",1645405209320,42.09681605,93.151,93.116,116.83549878]
["bitfinex","SOLUSD",1645405211324,0.25,93.15,93.116,116.83549878]
["bitfinex","SOLUSD",1645405212320,0.25,93.15,93.08,16.1219]
["bitfinex","SOLUSD",1645405212619,124.8743,93.15,93.06,13.0]
["bitfinex","SOLUSD",1645405212824,6.09238627,93.149,93.061,44.37514672]
["bitfinex","SOLUSD",1645405213819,16.1261,93.14,93.061,44.37514672]
["bitfinex","SOLUSD",1645405214020,6.09238627,93.139,93.061,44.37514672]
["bitfinex","SOLUSD",1645405214218,108.5,93.136,93.061,43.87514672]
["bitfinex","SOLUSD",1645405214420,6.09238627,93.135,93.061,43.87514672]
["bitfinex","SOLUSD",1645405214621,6.09238627,93.136,93.061,43.87514672]
["bitfinex","SOLUSD",1645405214820,16.1287,93.13,93.061,43.87514672]
["bitfinex","SOLUSD",1645405215020,6.09238627,93.129,93.061,43.87514672]
["bitfinex","SOLUSD",1645405215222,108.5,93.128,93.061,43.87514672]
["bitfinex","SOLUSD",1645405215422,111.1293831,93.128,93.021,48.0745]
["bitfinex","SOLUSD",1645405215630,111.1293831,93.128,92.949,5.57]
["bitfinex","SOLUSD",1645405215631,108.5,93.126,92.954,150.5321]
["bitfinex","SOLUSD",1645405215922,1.9,93.105,92.96,13.0]
["bitfinex","SOLUSD",1645405216137,4.92602159,93.095,92.96,16.1412]
["bitfinex","SOLUSD",1645405216321,29.78628627,93.104,92.961,45.2784259]
["bitfinex","SOLUSD",1645405216322,4.92602159,93.085,92.961,45.2784259]
["bitfinex","SOLUSD",1645405216521,108.5,93.079,92.961,45.2784259]
["bitfinex","SOLUSD",1645405216726,108.5,93.077,92.961,45.2784259]
["bitfinex","SOLUSD",1645405217125,108.5,93.069,92.961,45.2784259]
["bitfinex","SOLUSD",1645405217323,1.9,93.064,92.961,45.2784259]
["bitfinex","SOLUSD",1645405217522,158.49576474,93.062,92.961,45.2784259]
["bitfinex","SOLUSD",1645405217721,108.5,93.06,92.961,45.2784259]
["bitfinex","SOLUSD",1645405218121,111.1293831,93.06,92.961,45.2784259]
["bitfinex","SOLUSD",1645405218325,108.5,93.039,92.961,45.2784259]
["bitfinex","SOLUSD",1645405218523,108.5,93.037,92.961,45.2784259]
["bitfinex","SOLUSD",1645405219124,108.5,93.037,92.934,22.7313]
["bitfinex","SOLUSD",1645405219423,2.6293831,93.036,92.91,15.11119675]
["bitfinex","SOLUSD",1645405220225,50.48220149,93.019,92.92,53.8151]
["bitfinex","SOLUSD",1645405220424,50.48220149,93.019,92.92,66.8151]
["bitfinex","SOLUSD",1645405220626,50.48220149,93.019,92.921,2.11119675]
["bitfinex","SOLUSD",1645405220832,108.5,93.018,92.92,13.0]
["bitfinex","SOLUSD",1645405221224,108.5,93.009,92.92,13.0]
["bitfinex","SOLUSD",1645405221627,108.5,93.009,92.911,51.75006152]
["bitfinex","SOLUSD",1645405222230,108.5,93.008,92.911,51.75006152]
["bitfinex","SOLUSD",1645405222828,108.5,92.997,92.911,51.75006152]
["bitfinex","SOLUSD",1645405223032,108.5,92.997,92.86,53.8496]
["bitfinex","SOLUSD",1645405223232,108.5,92.997,92.869,23.8787]
["bitfinex","SOLUSD",1645405223439,2.6293831,92.996,92.869,23.8787]
["bitfinex","SOLUSD",1645405223630,2.6293831,92.996,92.85,13.0]
["bitfinex","SOLUSD",1645405223932,108.5,92.994,92.851,41.38615063]
["bitfinex","SOLUSD",1645405224130,108.5,92.989,92.851,41.38615063]
["bitfinex","SOLUSD",1645405224331,42.61836138,92.959,92.851,41.38615063]
["bitfinex","SOLUSD",1645405225734,108.5,92.939,92.851,41.38615063]
["bitfinex","SOLUSD",1645405225937,108.5,92.937,92.851,41.38615063]
["bitfinex","SOLUSD",1645405226756,16.1642,92.93,92.851,41.38615063]
["bitfinex","SOLUSD",1645405227354,43.3408754,92.938,92.851,41.38615063]
["bitfinex","SOLUSD",1645405229356,47.1289,92.958,92.851,41.38615063]
["bitfinex","SOLUSD",1645405229956,47.1289,92.958,92.852,2.11016135]
["bitfinex","SOLUSD",1645405230156,47.1289,92.958,92.851,41.38615063]
["bitfinex","SOLUSD",1645405230357,40.96260751,92.957,92.851,41.38615063]
["bitfinex","SOLUSD",1645405230758,16.1606,92.95,92.851,41.38615063]
["bitfinex","SOLUSD",1645405231158,0.25,92.949,92.851,41.38615063]
["bitfinex","SOLUSD",1645405231559,40.96260751,92.957,92.851,41.38615063]
["bitfinex","SOLUSD",1645405231758,0.25,92.956,92.851,41.38615063]
["bitfinex","SOLUSD",1645405231958,16.1601,92.95,92.851,41.38615063]
["bitfinex","SOLUSD",1645405232358,2.6293831,92.949,92.851,41.38615063]
["bitfinex","SOLUSD",1645405232558,0.25,92.956,92.851,41.38615063]
["bitfinex","SOLUSD",1645405232959,16.1628,92.94,92.851,41.38615063]
["bitfinex","SOLUSD",1645405233463,47.1289,92.958,92.852,108.5]
["bitfinex","SOLUSD",1645405233660,47.1289,92.958,92.851,41.38615063]
["bitfinex","SOLUSD",1645405233661,108.5,92.957,92.851,41.38615063]
["bitfinex","SOLUSD",1645405234072,108.5,92.949,92.851,41.38615063]
["bitfinex","SOLUSD",1645405234465,2.6293831,92.948,92.851,41.38615063]
["bitfinex","SOLUSD",1645405235066,16.1651,92.92,92.851,41.38615063]
["bitfinex","SOLUSD",1645405235273,40.0417322,92.919,92.851,41.38615063]
["bitfinex","SOLUSD",1645405235468,108.5,92.918,92.81,12.94]
["bitfinex","SOLUSD",1645405235790,159.7886831,92.918,92.772,23.6471]
["bitfinex","SOLUSD",1645405235971,2.6293831,92.917,92.79,12.94]
["bitfinex","SOLUSD",1645405236168,0.25,92.916,92.79,12.94]
["bitfinex","SOLUSD",1645405236366,108.5,92.909,92.772,23.6471]
["bitfinex","SOLUSD",1645405236568,108.5,92.909,92.793,43.61195531]
["bitfinex","SOLUSD",1645405236767,108.5,92.899,92.793,43.61195531]
["bitfinex","SOLUSD",1645405236968,2.6293831,92.908,92.793,43.61195531]
["bitfinex","SOLUSD",1645405236969,108.5,92.897,92.793,43.61195531]
["bitfinex","SOLUSD",1645405237467,2.6293831,92.896,92.793,43.61195531]
["bitfinex","SOLUSD",1645405238271,40.86595602,92.869,92.793,43.61195531]
["bitfinex","SOLUSD",1645405238673,16.1756,92.87,92.793,43.61195531]
["bitfinex","SOLUSD",1645405238874,24.4267,92.899,92.793,43.61195531]
["bitfinex","SOLUSD",1645405239071,0.04,92.896,92.793,49.41195531]
["bitfinex","SOLUSD",1645405239470,0.04,92.896,92.793,51.51728496]
["bitfinex","SOLUSD",1645405239671,0.04,92.896,92.793,49.41195531]
["bitfinex","SOLUSD",1645405240070,0.04,92.896,92.8,12.94]
["bitfinex","SOLUSD",1645405240771,0.04,92.896,92.8,29.1078]
["bitfinex","SOLUSD",1645405241579,0.04,92.896,92.801,2.10532965]
["bitfinex","SOLUSD",1645405241775,0.04,92.896,92.8,12.94]
["bitfinex","SOLUSD",1645405242174,0.04,92.896,92.82,16.1638]
["bitfinex","SOLUSD",1645405242376,0.04,92.896,92.821,52.09799394]
["bitfinex","SOLUSD",1645405243581,0.04,92.896,92.83,16.1651]
["bitfinex","SOLUSD",1645405244387,16.1618,92.94,92.831,108.75]
["bitfinex","SOLUSD",1645405244579,23.1107,92.947,92.831,108.75]
["bitfinex","SOLUSD",1645405244580,23.1107,92.947,92.831,110.85532965]
["bitfinex","SOLUSD",1645405244781,108.5,92.952,92.833,108.5]
["bitfinex","SOLUSD",1645405244979,108.5,92.952,92.835,108.5]
["bitfinex","SOLUSD",1645405245180,108.5,92.965,92.837,108.5]
["bitfinex","SOLUSD",1645405245379,108.5,92.965,92.851,45.52057601]
["bitfinex","SOLUSD",1645405245680,108.5,92.959,92.88,16.1564]
["bitfinex","SOLUSD",1645405245880,108.5,92.959,92.881,49.92158895]
["bitfinex","SOLUSD",1645405246087,22.04803582,92.974,92.881,49.92158895]
["bitfinex","SOLUSD",1645405246383,22.04803582,92.993,92.881,49.92158895]
["bitfinex","SOLUSD",1645405246781,53.01951367,92.992,92.881,49.92158895]
["bitfinex","SOLUSD",1645405246983,108.5,92.991,92.881,49.92158895]
["bitfinex","SOLUSD",1645405247182,130.54803582,92.991,92.881,49.92158895]
["bitfinex","SOLUSD",1645405247386,108.5,92.989,92.881,49.92158895]
["bitfinex","SOLUSD",1645405247782,24.67741892,92.99,92.89,16.1556]
["bitfinex","SOLUSD",1645405247783,108.5,92.979,92.89,16.1556]
["bitfinex","SOLUSD",1645405247985,108.5,92.977,92.89,16.1556]
["bitfinex","SOLUSD",1645405248391,16.155,92.98,92.89,16.1556]
["bitfinex","SOLUSD",1645405248587,22.04803582,93.007,92.891,108.5]
["bitfinex","SOLUSD",1645405248987,22.04803582,93.007,92.89,12.94]
["bitfinex","SOLUSD",1645405249394,162.96332683,93.002,92.89,12.94]
["bitfinex","SOLUSD",1645405249687,0.25,93.001,92.89,12.94]
["bitfinex","SOLUSD",1645405249884,108.5,92.999,92.92,16.1506]
["bitfinex","SOLUSD",1645405250084,108.5,92.999,92.921,43.92630613]
["bitfinex","SOLUSD",1645405250488,108.5,92.997,92.921,43.92630613]
["bitfinex","SOLUSD",1645405251287,108.5,92.989,92.921,43.92630613]
["bitfinex","SOLUSD",1645405251593,108.5,92.987,92.921,43.92630613]
["bitfinex","SOLUSD",1645405251785,52.57793772,92.988,92.921,43.92630613]
["bitfinex","SOLUSD",1645405252184,0.25,92.987,92.921,43.92630613]
["bitfinex","SOLUSD",1645405252787,16.1538,92.98,92.921,43.92630613]
["bitfinex","SOLUSD",1645405252985,108.5,92.979,92.921,43.92630613]
["bitfinex","SOLUSD",1645405253395,108.5,92.979,92.819,5.0]
["bitfinex","SOLUSD",1645405253592,2.6293831,92.978,92.86,12.94]
["bitfinex","SOLUSD",1645405253987,108.5,92.976,92.86,12.94]
["bitfinex","SOLUSD",1645405254388,133.17741892,92.976,92.874,49.95877661]
["bitfinex","SOLUSD",1645405254788,108.5,92.969,92.88,16.156]
["bitfinex","SOLUSD",1645405254987,108.5,92.967,92.88,16.156]
["bitfinex","SOLUSD",1645405256889,16.1582,92.96,92.88,16.156]
["bitfinex","SOLUSD",1645405257392,108.5,92.959,92.88,16.156]
["bitfinex","SOLUSD",1645405258390,108.5,92.949,92.874,49.95877661]
["bitfinex","SOLUSD",1645405258593,45.71753014,92.948,92.874,49.95877661]
["bitfinex","SOLUSD",1645405258790,0.25,92.947,92.874,49.95877661]
["bitfinex","SOLUSD",1645405259792,0.25,92.947,92.88,16.1571]
["bitfinex","SOLUSD",1645405259994,23.1356,93.003,92.88,29.0971]
["bitfinex","SOLUSD",1645405260194,23.1356,93.003,92.881,0.25]
["bitfinex","SOLUSD",1645405260691,39.52957265,92.985,92.881,0.25]
["bitfinex","SOLUSD",1645405261199,108.5,93.002,92.881,108.75]
["bitfinex","SOLUSD",1645405261406,108.5,93.002,92.91,16.1518]
["bitfinex","SOLUSD",1645405262194,46.14488282,93.001,92.911,44.5616614]
["bitfinex","SOLUSD",1645405262394,46.14488282,93.001,92.92,16.1498]
["bitfinex","SOLUSD",1645405262595,0.25,93.0,92.92,16.1498]
["bitfinex","SOLUSD",1645405262996,108.75,93.0,92.92,16.1498]
["bitfinex","SOLUSD",1645405263799,124.9002,93.0,92.92,16.1498]
["bitfinex","SOLUSD",1645405264009,24.67741892,92.999,92.911,44.5616614]
["bitfinex","SOLUSD",1645405264199,108.5,92.998,92.911,44.5616614]
["bitfinex","SOLUSD",1645405264498,150.98697456,92.998,92.911,44.5616614]
["bitfinex","SOLUSD",1645405264700,108.5,92.996,92.911,44.5616614]
["bitfinex","SOLUSD",1645405265097,2.6293831,92.995,92.911,44.5616614]
["bitfinex","SOLUSD",1645405265299,16.155,92.98,92.911,44.5616614]
["bitfinex","SOLUSD",1645405265500,50.55376297,92.979,92.911,44.5616614]
["bitfinex","SOLUSD",1645405267605,108.5,92.978,92.911,44.5616614]
["bitfinex","SOLUSD",1645405268237,0.25,92.977,92.911,44.5616614]
["bitfinex","SOLUSD",1645405268426,0.25,92.977,92.9,16.1536]
["bitfinex","SOLUSD",1645405268635,0.25,92.977,92.87,12.94]
["bitfinex","SOLUSD",1645405268636,108.5,92.969,92.88,16.1561]
["bitfinex","SOLUSD",1645405269128,111.1293831,92.969,92.88,16.1561]
["bitfinex","SOLUSD",1645405269328,108.5,92.967,92.86,12.94]
["bitfinex","SOLUSD",1645405269527,108.5,92.967,92.84,12.94]
["bitfinex","SOLUSD",1645405269728,1.51238857,92.964,92.827,47.306]
["bitfinex","SOLUSD",1645405269927,1.51238857,92.96,92.83,12.94]
["bitfinex","SOLUSD",1645405270128,108.5,92.965,92.83,12.94]
["bitfinex","SOLUSD",1645405270129,1.51238857,92.961,92.83,12.94]
["bitfinex","SOLUSD",1645405270527,108.5,92.929,92.84,16.1633]
["bitfinex","SOLUSD",1645405270728,51.28984247,92.928,92.84,16.1633]
["bitfinex","SOLUSD",1645405270927,51.28984247,92.928,92.84,29.1033]
["bitfinex","SOLUSD",1645405272329,51.28984247,92.928,92.84,28.6033]
["bitfinex","SOLUSD",1645405273331,0.25,92.927,92.84,28.6033]
["bitfinex","SOLUSD",1645405273731,108.75,92.927,92.84,28.6033]
["bitfinex","SOLUSD",1645405273931,16.1642,92.92,92.84,28.6033]
["bitfinex","SOLUSD",1645405274431,16.1642,92.92,92.831,49.73439346]
["bitfinex","SOLUSD",1645405274432,108.5,92.919,92.831,49.73439346]
["bitfinex","SOLUSD",1645405275433,108.5,92.918,92.831,49.73439346]
["bitfinex","SOLUSD",1645405275633,0.25,92.917,92.831,49.73439346]
["bitfinex","SOLUSD",1645405275839,16.1668,92.91,92.831,49.73439346]
["bitfinex","SOLUSD",1645405276041,42.87279285,92.909,92.831,49.73439346]
["bitfinex","SOLUSD",1645405276240,108.5,92.908,92.831,49.73439346]
["bitfinex","SOLUSD",1645405276438,42.87279285,92.909,92.831,49.73439346]
["bitfinex","SOLUSD",1645405276835,22.8866,92.928,92.831,49.73439346]
["bitfinex","SOLUSD",1645405277137,16.1649,92.92,92.84,16.1643]
["bitfinex","SOLUSD",1645405277335,11.46371405,92.964,92.831,49.73439346]
["bitfinex","SOLUSD",1645405277635,108.5,92.947,92.831,49.73439346]
["bitfinex","SOLUSD",1645405277836,2.91,92.934,92.831,49.73439346]
["bitfinex","SOLUSD",1645405278036,108.5,92.929,92.831,49.73439346]
["bitfinex","SOLUSD",1645405278241,12.94,92.93,92.831,48.73439346]
["bitfinex","SOLUSD",1645405278242,108.5,92.919,92.831,48.73439346]
["bitfinex","SOLUSD",1645405278436,39.18277955,92.928,92.831,48.73439346]
["bitfinex","SOLUSD",1645405278637,108.5,92.927,92.831,48.73439346]
["bitfinex","SOLUSD",1645405278836,39.18277955,92.928,92.831,48.73439346]
["bitfinex","SOLUSD",1645405279744,108.5,92.927,92.831,48.73439346]
["bitfinex","SOLUSD",1645405280737,16.1653,92.92,92.831,48.73439346]
["bitfinex","SOLUSD",1645405280945,108.5,92.919,92.831,48.73439346]
["bitfinex","SOLUSD",1645405281939,2.6293831,92.922,92.831,48.73439346]
["bitfinex","SOLUSD",1645405282144,108.5,92.899,92.831,48.73439346]
["bitfinex","SOLUSD",1645405282341,108.5,92.897,92.831,48.73439346]
["bitfinex","SOLUSD",1645405282754,108.5,92.897,92.79,12.94]
["bitfinex","SOLUSD",1645405282960,3.20175365,92.896,92.77,12.94]
["bitfinex","SOLUSD",1645405283146,108.5,92.849,92.71,60.3294]
["bitfinex","SOLUSD",1645405283348,0.63501707,92.843,92.71,47.3894]
["bitfinex","SOLUSD",1645405283586,108.5,92.819,92.71,47.3894]
["bitfinex","SOLUSD",1645405283761,44.67229224,92.818,92.711,44.0586381]
["bitfinex","SOLUSD",1645405283947,108.5,92.817,92.711,44.0586381]
["bitfinex","SOLUSD",1645405284147,16.1847,92.81,92.711,44.0586381]
["bitfinex","SOLUSD",1645405284351,108.5,92.809,92.711,44.0586381]
["bitfinex","SOLUSD",1645405284546,16.1847,92.81,92.711,44.0586381]
["bitfinex","SOLUSD",1645405285148,108.5,92.809,92.711,44.0586381]
["bitfinex","SOLUSD",1645405285355,53.9543,92.82,92.711,44.0586381]
["bitfinex","SOLUSD",1645405285356,53.81454156,92.798,92.711,44.0586381]
["bitfinex","SOLUSD",1645405285757,16.1862,92.8,92.711,44.0586381]
["bitfinex","SOLUSD",1645405286055,108.5,92.799,92.711,44.0586381]
["bitfinex","SOLUSD",1645405286657,12.94,92.83,92.711,44.0586381]
["bitfinex","SOLUSD",1645405286857,49.73021649,92.798,92.711,44.0586381]
["bitfinex","SOLUSD",1645405287855,16.1874,92.79,92.711,44.0586381]
["bitfinex","SOLUSD",1645405288263,18.8167831,92.79,92.711,44.0586381]
["bitfinex","SOLUSD",1645405288662,18.8167831,92.79,92.62,161.7]
["bitfinex","SOLUSD",1645405288861,108.5,92.789,92.66,12.94]
["bitfinex","SOLUSD",1645405289063,108.5,92.759,92.66,12.94]
["bitfinex","SOLUSD",1645405289562,2.6293831,92.758,92.66,12.94]
["bitfinex","SOLUSD",1645405289761,2.6293831,92.758,92.62,53.9876]
["bitfinex","SOLUSD",1645405289762,2.91,92.754,92.661,46.01351835]
["bitfinex","SOLUSD",1645405289960,108.5,92.739,92.661,46.01351835]
["bitfinex","SOLUSD",1645405290161,108.5,92.729,92.661,46.01351835]
["bitfinex","SOLUSD",1645405290359,108.5,92.727,92.661,46.01351835]
["bitfinex","SOLUSD",1645405290558,42.35832003,92.728,92.661,46.01351835]
["bitfinex","SOLUSD",1645405291660,12.94,92.73,92.661,46.01351835]
["bitfinex","SOLUSD",1645405292563,44.5006161,92.729,92.661,46.01351835]
["bitfinex","SOLUSD",1645405292761,54.0124,92.72,92.661,46.01351835]
["bitfinex","SOLUSD",1645405293660,16.2037,92.71,92.661,46.01351835]
["bitfinex","SOLUSD",1645405293861,66.9423,92.74,92.661,46.01351835]
["bitfinex","SOLUSD",1645405294082,2.6293831,92.756,92.661,46.01351835]
["bitfinex","SOLUSD",1645405294279,12.94,92.76,92.661,46.01351835]
["bitfinex","SOLUSD",1645405294884,150.33990197,92.759,92.661,46.01351835]
["bitfinex","SOLUSD",1645405295284,108.5,92.749,92.661,46.01351835]
["bitfinex","SOLUSD",1645405295681,2.6293831,92.748,92.661,46.01351835]
["bitfinex","SOLUSD",1645405296482,16.1994,92.73,92.661,46.01351835]
["bitfinex","SOLUSD",1645405296682,12.94,92.76,92.661,46.01351835]
["bitfinex","SOLUSD",1645405296884,108.5,92.759,92.661,46.01351835]
["bitfinex","SOLUSD",1645405297585,108.5,92.757,92.661,46.01351835]
["bitfinex","SOLUSD",1645405297784,108.5,92.749,92.661,46.01351835]
["bitfinex","SOLUSD",1645405298293,23.5327,92.779,92.661,46.01351835]
["bitfinex","SOLUSD",1645405298485,48.2508,92.797,92.663,108.5]
["bitfinex","SOLUSD",1645405298687,48.2508,92.797,92.67,12.94]
["bitfinex","SOLUSD",1645405299084,2.6293831,92.808,92.671,0.25]
["bitfinex","SOLUSD",1645405299289,16.1889,92.79,92.69,16.1886]
["bitfinex","SOLUSD",1645405299487,108.5,92.788,92.691,50.90779]
["bitfinex","SOLUSD",1645405299887,2.6293831,92.79,92.691,50.90779]
["bitfinex","SOLUSD",1645405300089,2.6293831,92.8,92.691,50.90779]
["bitfinex","SOLUSD",1645405300293,108.5,92.814,92.691,50.90779]
["bitfinex","SOLUSD",1645405300492,2.6293831,92.813,92.691,50.90779]
["bitfinex","SOLUSD",1645405300695,2.6293831,92.813,92.7,16.1877]
["bitfinex","SOLUSD",1645405300897,2.6293831,92.833,92.71,12.94]
["bitfinex","SOLUSD",1645405301097,2.6293831,92.833,92.712,108.5]
["bitfinex","SOLUSD",1645405301289,2.6293831,92.833,92.711,49.4465]
["bitfinex","SOLUSD",1645405301989,108.5,92.831,92.712,47.92380568]
["bitfinex","SOLUSD",1645405302196,16.1811,92.83,92.712,47.92380568]
["bitfinex","SOLUSD",1645405302392,108.5,92.829,92.712,47.92380568]
["bitfinex","SOLUSD",1645405302992,108.5,92.829,92.713,0.25]
["bitfinex","SOLUSD",1645405303193,108.5,92.829,92.713,108.5]
["bitfinex","SOLUSD",1645405303394,2.6293831,92.83,92.714,0.25]
["bitfinex","SOLUSD",1645405303593,2.6293831,92.83,92.721,108.5]
["bitfinex","SOLUSD",1645405303794,108.5,92.831,92.721,108.5]
["bitfinex","SOLUSD",1645405303993,108.5,92.831,92.72,12.94]
["bitfinex","SOLUSD",1645405304797,108.5,92.829,92.73,16.1821]
["bitfinex","SOLUSD",1645405304995,108.5,92.829,92.731,43.80192802]
["bitfinex","SOLUSD",1645405305196,2.6293831,92.828,92.731,43.80192802]
["bitfinex","SOLUSD",1645405305794,111.1293831,92.828,92.731,43.80192802]
["bitfinex","SOLUSD",1645405306397,16.1846,92.81,92.731,43.80192802]
["bitfinex","SOLUSD",1645405306596,158.00026058,92.809,92.731,43.80192802]
["bitfinex","SOLUSD",1645405306799,178.28651682,92.809,92.731,43.80192802]
["bitfinex","SOLUSD",1645405306999,175.65713372,92.809,92.731,43.80192802]
["bitfinex","SOLUSD",1645405307302,2.6293831,92.808,92.731,43.80192802]
["bitfinex","SOLUSD",1645405307696,2.6293831,92.808,92.731,43.30192802]
["bitfinex","SOLUSD",1645405307895,16.1885,92.79,92.731,43.30192802]
["bitfinex","SOLUSD",1645405308095,108.5,92.788,92.731,43.30192802]
["bitfinex","SOLUSD",1645405308496,108.5,92.788,92.711,49.4465]
["bitfinex","SOLUSD",1645405308695,2.6293831,92.787,92.711,49.4465]
["bitfinex","SOLUSD",1645405309597,2.6293831,92.787,92.712,44.08434852]
["bitfinex","SOLUSD",1645405309801,108.5,92.779,92.712,44.08434852]
["bitfinex","SOLUSD",1645405310398,111.1293831,92.779,92.712,44.08434852]
["bitfinex","SOLUSD",1645405310800,2.6293831,92.779,92.712,44.08434852]
["bitfinex","SOLUSD",1645405311798,108.5,92.769,92.712,44.08434852]
["bitfinex","SOLUSD",1645405311999,108.5,92.767,92.712,44.08434852]
["bitfinex","SOLUSD",1645405312401,108.5,92.767,92.712,43.58434852]
["bitfinex","SOLUSD",1645405313798,16.1928,92.76,92.712,43.58434852]
["bitfinex","SOLUSD",1645405314201,41.12021518,92.768,92.712,43.58434852]
["bitfinex","SOLUSD",1645405317506,108.5,92.767,92.68,16.1911]
["bitfinex","SOLUSD",1645405317702,108.5,92.767,92.672,46.3919]
["bitfinex","SOLUSD",1645405318004,2.6293831,92.766,92.672,46.3919]
["bitfinex","SOLUSD",1645405318502,2.6293831,92.766,92.673,51.39345483]
["bitfinex","SOLUSD",1645405318904,108.5,92.759,92.673,51.39345483]
["bitfinex","SOLUSD",1645405319504,2.6293831,92.758,92.673,51.39345483]
["bitfinex","SOLUSD",1645405319904,111.1293831,92.758,92.673,51.39345483]
["bitfinex","SOLUSD",1645405320310,2.6293831,92.757,92.673,51.39345483]
["bitfinex","SOLUSD",1645405320505,2.6293831,92.757,92.631,24.8143]
["bitfinex","SOLUSD",1645405320705,108.5,92.749,92.632,48.5485]
["bitfinex","SOLUSD",1645405321104,2.6293831,92.748,92.632,48.5485]
["bitfinex","SOLUSD",1645405321308,108.5,92.749,92.64,12.94]
["bitfinex","SOLUSD",1645405321507,108.5,92.747,92.641,52.65633826]
["bitfinex","SOLUSD",1645405321707,16.1973,92.74,92.66,16.1957]
["bitfinex","SOLUSD",1645405321905,108.5,92.739,92.661,45.98438258]
["bitfinex","SOLUSD",1645405322708,16.1973,92.74,92.661,45.98438258]
["bitfinex","SOLUSD",1645405322904,41.35078605,92.748,92.67,16.1944]
["bitfinex","SOLUSD",1645405324205,16.1937,92.76,92.67,16.1944]
["bitfinex","SOLUSD",1645405324807,108.5,92.779,92.67,16.1944]
["bitfinex","SOLUSD",1645405325007,16.1907,92.78,92.68,12.94]
["bitfinex","SOLUSD",1645405325214,53.70897787,92.779,92.7,16.1883]
["bitfinex","SOLUSD",1645405325407,53.70897787,92.779,92.701,81.66072067]
["bitfinex","SOLUSD",1645405325811,108.5,92.778,92.701,81.66072067]
["bitfinex","SOLUSD",1645405326212,111.1293831,92.778,92.701,81.66072067]
["bitfinex","SOLUSD",1645405326615,111.1293831,92.778,92.701,35.09802067]
["bitfinex","SOLUSD",1645405327213,16.191,92.77,92.701,35.09802067]
["bitfinex","SOLUSD",1645405327412,53.70897787,92.779,92.701,35.09802067]
["bitfinex","SOLUSD",1645405327817,108.5,92.778,92.701,35.09802067]
["bitfinex","SOLUSD",1645405328015,111.1293831,92.778,92.701,35.09802067]
["bitfinex","SOLUSD",1645405328215,2.6293831,92.777,92.701,35.09802067]
["bitfinex","SOLUSD",1645405328416,16.1911,92.77,92.701,35.09802067]
["bitfinex","SOLUSD",1645405328916,108.5,92.769,92.701,35.09802067]
["bitfinex","SOLUSD",1645405329516,108.5,92.759,92.701,35.09802067]
["bitfinex","SOLUSD",1645405329715,108.5,92.759,92.662,24.4792]
["bitfinex","SOLUSD",1645405329919,2.6293831,92.758,92.662,24.4792]
["bitfinex","SOLUSD",1645405330616,108.5,92.756,92.663,45.21034473]
["bitfinex","SOLUSD",1645405330916,108.5,92.749,92.663,45.21034473]
["bitfinex","SOLUSD",1645405331121,108.5,92.749,92.664,23.8768]
["bitfinex","SOLUSD",1645405331416,108.5,92.749,92.663,45.21034473]
["bitfinex","SOLUSD",1645405331619,108.5,92.749,92.63,53.9896]
["bitfinex","SOLUSD",1645405331816,108.5,92.739,92.61,12.94]
["bitfinex","SOLUSD",1645405332018,108.5,92.739,92.603,46.8976]
["bitfinex","SOLUSD",1645405332317,2.6293831,92.738,92.603,46.8976]
["bitfinex","SOLUSD",1645405332518,108.5,92.737,92.603,46.8976]
["bitfinex","SOLUSD",1645405332718,108.5,92.735,92.61,44.41931481]
["bitfinex","SOLUSD",1645405332923,16.2052,92.71,92.61,73.56311481]
["bitfinex","SOLUSD",1645405333118,67.89035492,92.71,92.611,0.25]
["bitfinex","SOLUSD",1645405333319,67.89035492,92.71,92.61,57.35931481]
["bitfinex","SOLUSD",1645405333320,176.39035492,92.71,92.61,57.35931481]
["bitfinex","SOLUSD",1645405333919,176.39035492,92.71,92.61,44.41931481]
["bitfinex","SOLUSD",1645405334920,176.39035492,92.71,92.62,16.202]
["bitfinex","SOLUSD",1645405335119,2.91,92.764,92.62,16.202]
["bitfinex","SOLUSD",1645405335120,108.5,92.729,92.62,16.202]
["bitfinex","SOLUSD",1645405335343,108.5,92.759,92.63,12.94]
["bitfinex","SOLUSD",1645405335527,108.5,92.759,92.631,108.5]
["bitfinex","SOLUSD",1645405335719,108.5,92.759,92.632,0.25]
["bitfinex","SOLUSD",1645405336018,108.5,92.757,92.633,108.5]
["bitfinex","SOLUSD",1645405336221,108.5,92.757,92.66,16.1951]
["bitfinex","SOLUSD",1645405336519,2.6293831,92.756,92.64,66.9236]
["bitfinex","SOLUSD",1645405336819,108.5,92.757,92.64,66.9236]
["bitfinex","SOLUSD",1645405337018,108.5,92.757,92.641,0.25]
["bitfinex","SOLUSD",1645405337221,108.5,92.757,92.641,108.5]
["bitfinex","SOLUSD",1645405337618,108.5,92.757,92.671,41.274142]
["bitfinex","SOLUSD",1645405338818,108.5,92.757,92.68,16.1927]
["bitfinex","SOLUSD",1645405339022,108.5,92.757,92.671,41.274142]
["bitfinex","SOLUSD",1645405339225,2.6293831,92.756,92.671,41.274142]
["bitfinex","SOLUSD",1645405339421,2.6293831,92.756,92.651,24.2886]
["bitfinex","SOLUSD",1645405339623,2.91,92.754,92.651,24.2886]
["bitfinex","SOLUSD",1645405339821,108.5,92.749,92.651,24.2886]
["bitfinex","SOLUSD",1645405340431,108.5,92.747,92.652,52.26595093]
["bitfinex","SOLUSD",1645405340824,2.6293831,92.746,92.652,52.26595093]
["bitfinex","SOLUSD",1645405341021,108.5,92.743,92.652,52.26595093]
["bitfinex","SOLUSD",1645405341524,108.5,92.739,92.652,52.26595093]
["bitfinex","SOLUSD",1645405342526,108.5,92.743,92.652,52.26595093]
["bitfinex","SOLUSD",1645405343746,51.31697591,92.744,92.66,16.1958]
["bitfinex","SOLUSD",1645405344844,108.5,92.743,92.66,16.1958]
["bitfinex","SOLUSD",1645405345042,51.31697591,92.744,92.66,16.1958]
["bitfinex","SOLUSD",1645405345443,51.31697591,92.744,92.652,52.26595093]
["bitfinex","SOLUSD",1645405345644,2.6293831,92.743,92.652,52.26595093]
["bitfinex","SOLUSD",1645405345848,108.5,92.743,92.652,52.26595093]
["bitfinex","SOLUSD",1645405346445,2.6293831,92.742,92.652,52.26595093]
["bitfinex","SOLUSD",1645405346646,108.5,92.743,92.652,52.26595093]
["bitfinex","SOLUSD",1645405347749,51.31697591,92.744,92.652,52.26595093]
["bitfinex","SOLUSD",1645405348353,51.31697591,92.744,92.653,30.57370025]
["bitfinex","SOLUSD",1645405348554,108.5,92.769,92.654,0.25]
["bitfinex","SOLUSD",1645405348751,108.5,92.775,92.654,0.25]
["bitfinex","SOLUSD",1645405349149,108.5,92.775,92.655,30.57370025]
["bitfinex","SOLUSD",1645405349450,108.5,92.775,92.66,12.94]
["bitfinex","SOLUSD",1645405349656,108.5,92.773,92.66,29.1358]
["bitfinex","SOLUSD",1645405349859,108.5,92.773,92.579,0.57]
["bitfinex","SOLUSD",1645405350053,2.91,92.734,92.61,46.9345]
["bitfinex","SOLUSD",1645405350255,2.91,92.724,92.61,46.9345]
["bitfinex","SOLUSD",1645405350454,2.91,92.714,92.61,46.9345]
["bitfinex","SOLUSD",1645405350654,108.5,92.709,92.61,46.9345]
["bitfinex","SOLUSD",1645405350855,108.5,92.707,92.611,45.42406811]
["bitfinex","SOLUSD",1645405353856,108.5,92.707,92.611,44.92406811]
["bitfinex","SOLUSD",1645405354252,108.5,92.699,92.611,44.92406811]
["bitfinex","SOLUSD",1645405355956,147.49877818,92.689,92.611,44.92406811]
["bitfinex","SOLUSD",1645405356660,147.49877818,92.689,92.58,16.2086]
["bitfinex","SOLUSD",1645405356854,147.49877818,92.689,92.571,47.2551]
["bitfinex","SOLUSD",1645405356855,2.6293831,92.688,92.571,47.2551]
["bitfinex","SOLUSD",1645405357055,108.5,92.679,92.571,47.2551]
["bitfinex","SOLUSD",1645405357356,2.6293831,92.678,92.571,47.2551]
["bitfinex","SOLUSD",1645405357756,108.5,92.669,92.572,51.25379658]
["bitfinex","SOLUSD",1645405357954,108.5,92.667,92.572,51.25379658]
["bitfinex","SOLUSD",1645405358867,2.6293831,92.666,92.572,51.25379658]
["bitfinex","SOLUSD",1645405359263,108.5,92.659,92.572,51.25379658]
["bitfinex","SOLUSD",1645405359458,2.91,92.654,92.572,51.25379658]
["bitfinex","SOLUSD",1645405359657,2.6293831,92.658,92.572,51.25379658]
["bitfinex","SOLUSD",1645405360056,108.5,92.659,92.572,51.25379658]
["bitfinex","SOLUSD",1645405360458,108.5,92.639,92.572,51.25379658]
["bitfinex","SOLUSD",1645405360656,108.5,92.637,92.572,51.25379658]
["bitfinex","SOLUSD",1645405361161,108.5,92.637,92.552,24.1219]
["bitfinex","SOLUSD",1645405361356,41.99220079,92.638,92.53,12.94]
["bitfinex","SOLUSD",1645405361357,108.5,92.629,92.53,16.2175]
["bitfinex","SOLUSD",1645405361759,41.99220079,92.638,92.531,0.25]
["bitfinex","SOLUSD",1645405361959,41.99220079,92.638,92.53,12.94]
["bitfinex","SOLUSD",1645405362158,41.99220079,92.638,92.531,0.25]
["bitfinex","SOLUSD",1645405362363,41.99220079,92.638,92.531,40.61964775]
["bitfinex","SOLUSD",1645405362562,2.6293831,92.671,92.54,16.2161]
["bitfinex","SOLUSD",1645405362764,108.5,92.699,92.55,12.94]
["bitfinex","SOLUSD",1645405362960,108.5,92.699,92.551,48.7086]
["bitfinex","SOLUSD",1645405363363,108.5,92.699,92.552,108.5]
["bitfinex","SOLUSD",1645405363561,108.5,92.697,92.554,108.5]
["bitfinex","SOLUSD",1645405363765,108.5,92.689,92.553,74.57723984]
["bitfinex","SOLUSD",1645405364168,132.6957,92.689,92.554,0.25]
["bitfinex","SOLUSD",1645405364364,132.6957,92.689,92.554,108.75]
["bitfinex","SOLUSD",1645405364365,2.6293831,92.688,92.554,108.75]
["bitfinex","SOLUSD",1645405364965,132.6957,92.689,92.554,108.75]
["bitfinex","SOLUSD",1645405365166,108.5,92.677,92.571,42.21243322]
["bitfinex","SOLUSD",1645405366171,40.09791723,92.678,92.58,16.2099]
["bitfinex","SOLUSD",1645405366370,40.09791723,92.678,92.581,24.5485]
["bitfinex","SOLUSD",1645405366766,40.09791723,92.678,92.581,24.2985]
["bitfinex","SOLUSD",1645405367169,40.09791723,92.678,92.582,0.25]
["bitfinex","SOLUSD",1645405367572,40.09791723,92.678,92.591,45.85169906]
["bitfinex","SOLUSD",1645405367872,40.09791723,92.678,92.592,0.25]
["bitfinex","SOLUSD",1645405368275,108.5,92.709,92.592,0.25]
["bitfinex","SOLUSD",1645405368470,108.5,92.739,92.61,16.2041]
["bitfinex","SOLUSD",1645405368671,111.1293831,92.739,92.62,12.94]
["bitfinex","SOLUSD",1645405369070,111.1293831,92.739,92.621,0.25]
["bitfinex","SOLUSD",1645405369271,108.5,92.737,92.621,47.81846158]
["bitfinex","SOLUSD",1645405369673,108.5,92.737,92.622,0.25]
["bitfinex","SOLUSD",1645405369871,108.5,92.737,92.622,25.054]
["bitfinex","SOLUSD",1645405370070,108.5,92.737,92.64,16.1982]
["bitfinex","SOLUSD",1645405370276,108.5,92.737,92.641,47.1324153]
["bitfinex","SOLUSD",1645405370473,47.94721421,92.738,92.641,47.1324153]
["bitfinex","SOLUSD",1645405370675,47.94721421,92.738,92.642,23.7895]
["bitfinex","SOLUSD",1645405371273,47.94721421,92.738,92.65,16.1967]
["bitfinex","SOLUSD",1645405371674,108.5,92.737,92.65,16.1967]
["bitfinex","SOLUSD",1645405372282,0.25,92.736,92.65,16.1967]
["bitfinex","SOLUSD",1645405373478,16.2003,92.73,92.642,23.7895]
["bitfinex","SOLUSD",1645405373678,108.5,92.729,92.642,23.7895]
["bitfinex","SOLUSD",1645405375279,108.5,92.717,92.642,23.7895]
["bitfinex","SOLUSD",1645405375481,108.5,92.717,92.59,54.0128]
["bitfinex","SOLUSD",1645405375677,2.6293831,92.716,92.602,23.2958]
["bitfinex","SOLUSD",1645405376484,2.6293831,92.716,92.623,53.69964048]
["bitfinex","SOLUSD",1645405376689,108.5,92.709,92.602,23.2958]
["bitfinex","SOLUSD",1645405376886,2.91,92.704,92.602,23.2958]
["bitfinex","SOLUSD",1645405377082,2.91,92.694,92.584,23.1445]
["bitfinex","SOLUSD",1645405377682,16.2102,92.68,92.585,54.29362517]
["bitfinex","SOLUSD",1645405377884,162.66516194,92.679,92.585,54.29362517]
["bitfinex","SOLUSD",1645405378283,54.16516194,92.679,92.585,54.29362517]
["bitfinex","SOLUSD",1645405378482,54.16516194,92.679,92.586,23.4944]
["bitfinex","SOLUSD",1645405378691,54.16516194,92.679,92.587,0.25]
["bitfinex","SOLUSD",1645405378885,54.16516194,92.679,92.586,23.4944]
["bitfinex","SOLUSD",1645405379082,54.16516194,92.679,92.59,16.2082]
["bitfinex","SOLUSD",1645405379688,12.94,92.71,92.59,16.2082]
["bitfinex","SOLUSD",1645405379689,22.5524,92.716,92.591,0.25]
["bitfinex","SOLUSD",1645405380084,0.25,92.715,92.62,16.2031]
["bitfinex","SOLUSD",1645405380385,112.6,92.747,92.622,108.5]
["bitfinex","SOLUSD",1645405380588,38.90786333,92.744,92.63,108.5]
["bitfinex","SOLUSD",1645405380790,38.90786333,92.744,92.636,108.5]
["bitfinex","SOLUSD",1645405380984,38.90786333,92.744,92.631,6.25]
["bitfinex","SOLUSD",1645405380985,112.6,92.747,92.641,173.95]
["bitfinex","SOLUSD",1645405381183,12.94,92.81,92.64,12.94]
["bitfinex","SOLUSD",1645405381184,3.02602159,92.808,92.65,190.1456]
["bitfinex","SOLUSD",1645405381387,16.1874,92.81,92.652,173.95]
["bitfinex","SOLUSD",1645405381588,16.1874,92.81,92.661,173.95]
["bitfinex","SOLUSD",1645405381789,3.02602159,92.817,92.662,53.183]
["bitfinex","SOLUSD",1645405381987,51.22857585,92.788,92.663,50.87458966]
["bitfinex","SOLUSD",1645405382187,51.22857585,92.788,92.664,0.25]
["bitfinex","SOLUSD",1645405382789,51.22857585,92.788,92.69,16.1861]
["bitfinex","SOLUSD",1645405382992,51.22857585,92.788,92.691,43.77128704]
["bitfinex","SOLUSD",1645405383192,108.5,92.787,92.691,43.77128704]
["bitfinex","SOLUSD",1645405384111,51.22857585,92.788,92.691,43.77128704]
["bitfinex","SOLUSD",1645405384112,108.5,92.779,92.691,43.77128704]
["bitfinex","SOLUSD",1645405384512,2.6293831,92.786,92.691,43.77128704]
["bitfinex","SOLUSD",1645405384915,51.22857585,92.788,92.692,24.344]
["bitfinex","SOLUSD",1645405385216,51.22857585,92.788,92.7,16.1891]
["bitfinex","SOLUSD",1645405385613,108.5,92.787,92.7,16.1891]
["bitfinex","SOLUSD",1645405385813,108.5,92.787,92.693,23.8945]
["bitfinex","SOLUSD",1645405386215,0.25,92.786,92.693,23.8945]
["bitfinex","SOLUSD",1645405386416,0.25,92.786,92.7,16.1886]
["bitfinex","SOLUSD",1645405386819,51.22857585,92.788,92.7,16.1886]
["bitfinex","SOLUSD",1645405387017,0.25,92.787,92.7,16.1886]
["bitfinex","SOLUSD",1645405387615,108.75,92.787,92.7,16.1886]
["bitfinex","SOLUSD",1645405388618,0.25,92.787,92.7,16.1886]
["bitfinex","SOLUSD",1645405390320,0.25,92.787,92.7,29.1286]
["bitfinex","SOLUSD",1645405390519,0.25,92.787,92.701,108.5]
["bitfinex","SOLUSD",1645405390726,53.952,92.83,92.702,0.25]
["bitfinex","SOLUSD",1645405390919,16.182,92.83,92.74,16.182]
["bitfinex","SOLUSD",1645405391523,51.21781581,92.829,92.741,53.99380486]
["bitfinex","SOLUSD",1645405393020,51.21781581,92.829,92.75,16.1801]
["bitfinex","SOLUSD",1645405394222,108.5,92.828,92.75,16.1801]
["bitfinex","SOLUSD",1645405394623,51.21781581,92.829,92.75,16.1801]
["bitfinex","SOLUSD",1645405394823,0.25,92.828,92.75,16.1801]
["bitfinex","SOLUSD",1645405395726,16.1829,92.82,92.742,46.4917]
["bitfinex","SOLUSD",1645405395931,16.1829,92.82,92.741,53.99380486]
["bitfinex","SOLUSD",1645405396123,2.6293831,92.819,92.667,73.917]
["bitfinex","SOLUSD",1645405396322,108.5,92.818,92.67,12.94]
["bitfinex","SOLUSD",1645405396523,2.91,92.814,92.67,12.94]
["bitfinex","SOLUSD",1645405396726,108.5,92.779,92.67,12.94]
["bitfinex","SOLUSD",1645405397124,66.9165,92.79,92.671,48.06898543]
["bitfinex","SOLUSD",1645405397125,108.5,92.777,92.671,48.06898543]
["bitfinex","SOLUSD",1645405397523,2.6293831,92.776,92.671,48.06898543]
["bitfinex","SOLUSD",1645405397925,16.1927,92.77,92.68,16.1923]
["bitfinex","SOLUSD",1645405398526,0.25,92.769,92.68,16.1923]
["bitfinex","SOLUSD",1645405400326,108.75,92.769,92.68,16.1923]
["bitfinex","SOLUSD",1645405400526,108.5,92.759,92.68,16.1923]
["bitfinex","SOLUSD",1645405400729,108.5,92.757,92.68,16.1923]
["bitfinex","SOLUSD",1645405401133,44.3650816,92.758,92.68,16.1923]
["bitfinex","SOLUSD",1645405401329,0.25,92.769,92.68,16.1923]
["bitfinex","SOLUSD",1645405401330,0.25,92.769,92.681,0.25]
["bitfinex","SOLUSD",1645405401629,1.51329749,92.797,92.7,16.1882]
["bitfinex","SOLUSD",1645405401829,1.51329749,92.812,92.701,47.5434]
["bitfinex","SOLUSD",1645405402068,1.51329749,92.816,92.701,47.5434]
["bitfinex","SOLUSD",1645405402228,1.51329749,92.812,92.701,47.5434]
["bitfinex","SOLUSD",1645405402430,1.51329749,92.812,92.702,51.2005024]
["bitfinex","SOLUSD",1645405402631,1.51329749,92.813,92.703,108.75]
["bitfinex","SOLUSD",1645405402832,43.69006496,92.815,92.703,0.25]
["bitfinex","SOLUSD",1645405403232,43.69006496,92.815,92.711,108.5]
["bitfinex","SOLUSD",1645405403439,43.69006496,92.815,92.72,12.94]
["bitfinex","SOLUSD",1645405403632,43.69006496,92.815,92.722,52.23298305]
["bitfinex","SOLUSD",1645405404232,43.69006496,92.815,92.723,0.25]
["bitfinex","SOLUSD",1645405404434,0.25,92.814,92.723,0.25]
["bitfinex","SOLUSD",1645405404633,0.25,92.814,92.731,108.5]
["bitfinex","SOLUSD",1645405404830,0.25,92.814,92.732,0.25]
["bitfinex","SOLUSD",1645405405237,16.1787,92.85,92.732,0.25]
["bitfinex","SOLUSD",1645405405238,1.51329749,92.841,92.732,0.25]
["bitfinex","SOLUSD",1645405405434,1.51329749,92.848,92.738,65.45]
["bitfinex","SOLUSD",1645405405633,1.51329749,92.854,92.751,108.5]
["bitfinex","SOLUSD",1645405405836,1.51329749,92.86,92.77,16.1738]
["bitfinex","SOLUSD",1645405406034,1.51329749,92.864,92.77,29.1138]
["bitfinex","SOLUSD",1645405406237,41.03088377,92.846,92.771,52.70892589]
["bitfinex","SOLUSD",1645405406535,45.52800899,92.832,92.771,52.70892589]
["bitfinex","SOLUSD",1645405407137,0.25,92.831,92.771,52.70892589]
["bitfinex","SOLUSD",1645405407334,1.51329749,92.869,92.771,52.70892589]
["bitfinex","SOLUSD",1645405407736,1.51329749,92.86,92.78,16.1735]
["bitfinex","SOLUSD",1645405407936,1.51329749,92.861,92.78,29.1135]
["bitfinex","SOLUSD",1645405408535,1.51329749,92.861,92.781,108.75]
["bitfinex","SOLUSD",1645405408735,1.51329749,92.866,92.781,0.25]
["bitfinex","SOLUSD",1645405408935,1.51329749,92.872,92.781,0.25]
["bitfinex","SOLUSD",1645405409137,1.51329749,92.873,92.781,0.25]
["bitfinex","SOLUSD",1645405409336,46.97850234,92.861,92.79,16.1705]
["bitfinex","SOLUSD",1645405409536,46.97850234,92.861,92.791,50.29728164]
["bitfinex","SOLUSD",1645405409741,1.51329749,92.869,92.791,50.29728164]
["bitfinex","SOLUSD",1645405409935,1.51329749,92.871,92.791,50.29728164]
["bitfinex","SOLUSD",1645405410137,1.51329749,92.871,92.79,66.8349]
["bitfinex","SOLUSD",1645405410365,2.6293831,92.87,92.79,12.94]
["bitfinex","SOLUSD",1645405410541,2.6293831,92.832,92.76,12.94]
["bitfinex","SOLUSD",1645405410738,2.6293831,92.832,92.75,12.94]
["bitfinex","SOLUSD",1645405411141,39.69133153,92.831,92.751,47.10141732]
["bitfinex","SOLUSD",1645405411443,1.51329749,92.862,92.76,16.1774]
["bitfinex","SOLUSD",1645405411746,4.5654078,92.914,92.752,65.45]
["bitfinex","SOLUSD",1645405411747,84.06977506,92.833,92.77,12.94]
["bitfinex","SOLUSD",1645405412040,4.5654078,92.914,92.77,12.94]
["bitfinex","SOLUSD",1645405412041,1.51329749,92.87,92.771,173.95]
["bitfinex","SOLUSD",1645405412246,1.51329749,92.87,92.773,173.95]
["bitfinex","SOLUSD",1645405412440,112.6,92.896,92.772,29.1681]
["bitfinex","SOLUSD",1645405412441,54.42690607,92.869,92.781,108.5]
["bitfinex","SOLUSD",1645405412642,54.42690607,92.869,92.791,108.5]
["bitfinex","SOLUSD",1645405412843,54.42690607,92.869,92.793,108.5]
["bitfinex","SOLUSD",1645405413239,0.25,92.868,92.794,0.25]
["bitfinex","SOLUSD",1645405413640,0.25,92.868,92.8,16.1673]
["bitfinex","SOLUSD",1645405413844,0.25,92.868,92.8,29.1073]
["bitfinex","SOLUSD",1645405414640,1.51329749,92.886,92.801,108.5]
["bitfinex","SOLUSD",1645405414847,1.51329749,92.887,92.82,16.1641]
["bitfinex","SOLUSD",1645405415040,1.51329749,92.903,92.83,12.94]
["bitfinex","SOLUSD",1645405415444,1.51329749,92.908,92.83,12.94]
["bitfinex","SOLUSD",1645405415641,51.72740584,92.907,92.832,108.5]
["bitfinex","SOLUSD",1645405415941,6.93146039,92.91,92.85,16.1631]
["bitfinex","SOLUSD",1645405416342,6.93146039,92.91,92.851,0.25]
["bitfinex","SOLUSD",1645405416941,6.93146039,92.91,92.851,51.25247878]
["bitfinex","SOLUSD",1645405417545,1.51329749,92.936,92.852,108.5]
["bitfinex","SOLUSD",1645405417746,1.51329749,92.936,92.861,108.5]
["bitfinex","SOLUSD",1645405417944,1.51329749,92.936,92.86,16.1587]
["bitfinex","SOLUSD",1645405417945,1.51329749,92.956,92.87,12.94]
["bitfinex","SOLUSD",1645405418144,1.51329749,92.96,92.87,12.94]
["bitfinex","SOLUSD",1645405418342,1.51329749,92.96,92.871,0.25]
["bitfinex","SOLUSD",1645405418542,54.18005513,92.959,92.871,65.64953977]
["bitfinex","SOLUSD",1645405418743,54.18005513,92.959,92.871,65.39953977]
["bitfinex","SOLUSD",1645405418941,55.69335262,92.959,92.89,16.1519]
["bitfinex","SOLUSD",1645405419143,54.18005513,92.959,92.89,16.1519]
["bitfinex","SOLUSD",1645405419742,0.25,92.958,92.89,16.1519]
["bitfinex","SOLUSD",1645405424068,0.25,92.958,92.871,24.4223]
["bitfinex","SOLUSD",1645405424069,2.8793831,92.958,92.871,24.4223]
["bitfinex","SOLUSD",1645405424449,0.25,92.958,92.871,24.4223]
["bitfinex","SOLUSD",1645405424844,0.25,92.958,92.872,43.79888392]
["bitfinex","SOLUSD",1645405425248,0.25,92.958,92.88,16.1577]
["bitfinex","SOLUSD",1645405425453,0.25,92.958,92.88,29.0977]
["bitfinex","SOLUSD",1645405425645,24.5734,92.988,92.881,23.019]
["bitfinex","SOLUSD",1645405425845,24.5734,92.988,92.881,23.269]
["bitfinex","SOLUSD",1645405426045,1.51329749,92.991,92.881,23.269]
["bitfinex","SOLUSD",1645405426246,1.51329749,92.998,92.91,16.1512]
["bitfinex","SOLUSD",1645405426451,1.51329749,93.007,92.921,108.5]
["bitfinex","SOLUSD",1645405426651,1.51329749,93.007,92.913,65.45]
["bitfinex","SOLUSD",1645405426652,53.33861123,93.015,92.93,12.94]
["bitfinex","SOLUSD",1645405426849,53.33861123,93.015,92.94,12.94]
["bitfinex","SOLUSD",1645405427047,53.33861123,93.015,92.915,65.45]
["bitfinex","SOLUSD",1645405427048,53.33861123,93.015,92.941,48.85158269]
["bitfinex","SOLUSD",1645405427249,112.6,93.041,92.95,12.94]
["bitfinex","SOLUSD",1645405427449,112.6,93.041,92.96,16.1406]
["bitfinex","SOLUSD",1645405427651,112.6,93.041,92.97,12.94]
["bitfinex","SOLUSD",1645405428247,49.12098508,93.04,92.971,40.03432398]
["bitfinex","SOLUSD",1645405428448,112.6,93.041,92.991,39.17089233]
["bitfinex","SOLUSD",1645405428649,112.6,93.041,93.0,12.94]
["bitfinex","SOLUSD",1645405429256,112.6,93.041,93.001,0.25]
["bitfinex","SOLUSD",1645405429449,112.6,93.041,93.01,16.131]
["bitfinex","SOLUSD",1645405429656,1.51329749,93.085,93.01,16.131]
["bitfinex","SOLUSD",1645405429657,71.9972,93.046,93.02,12.94]
["bitfinex","SOLUSD",1645405429853,1.51329749,93.104,93.02,12.94]
["bitfinex","SOLUSD",1645405430053,28.6069078,93.137,93.02,12.94]
["bitfinex","SOLUSD",1645405430054,1.51329749,93.108,93.02,12.94]
["bitfinex","SOLUSD",1645405430458,112.6,93.112,93.02,12.94]
["bitfinex","SOLUSD",1645405430459,112.6,93.112,93.03,16.1295]
["bitfinex","SOLUSD",1645405430653,42.59048425,93.107,93.04,12.94]
["bitfinex","SOLUSD",1645405433771,42.59048425,93.107,93.041,54.82216133]
["bitfinex","SOLUSD",1645405433973,42.59048425,93.107,93.042,0.25]
["bitfinex","SOLUSD",1645405434375,42.59048425,93.107,93.041,54.82216133]
["bitfinex","SOLUSD",1645405434972,0.25,93.106,93.041,54.82216133]
["bitfinex","SOLUSD",1645405435173,42.59048425,93.107,93.041,54.82216133]
["bitfinex","SOLUSD",1645405435774,42.59048425,93.107,93.05,16.1254]
["bitfinex","SOLUSD",1645405435972,42.59048425,93.107,93.041,54.82216133]
["bitfinex","SOLUSD",1645405436574,0.25,93.106,93.041,54.82216133]
["bitfinex","SOLUSD",1645405437475,0.25,93.106,93.04,12.96]
["bitfinex","SOLUSD",1645405438276,3.3484921,93.105,93.04,0.02]
["bitfinex","SOLUSD",1645405438478,2.6293831,93.105,93.04,0.02]
["bitfinex","SOLUSD",1645405438678,2.6293831,93.104,93.04,0.02]
["bitfinex","SOLUSD",1645405439480,42.59048425,93.107,93.04,0.02]
["bitfinex","SOLUSD",1645405440688,16.1353,93.1,93.04,0.02]
["bitfinex","SOLUSD",1645405441084,108.5,93.099,93.04,0.02]
["bitfinex","SOLUSD",1645405441284,0.56542292,93.098,93.041,0.02]
["bitfinex","SOLUSD",1645405441482,108.5,93.099,93.041,0.02]
["bitfinex","SOLUSD",1645405442081,0.25,93.098,93.041,0.02]
["bitfinex","SOLUSD",1645405443484,16.1353,93.1,93.041,0.02]
["bitfinex","SOLUSD",1645405443684,42.59048425,93.107,93.041,0.02]
["bitfinex","SOLUSD",1645405444486,1.51329749,93.127,93.041,108.52]
["bitfinex","SOLUSD",1645405444688,24.5733,93.14,93.05,12.94]
["bitfinex","SOLUSD",1645405445286,1.51329749,93.144,93.05,12.94]
["bitfinex","SOLUSD",1645405445491,47.35956429,93.143,93.06,16.1241]
["bitfinex","SOLUSD",1645405445688,0.25,93.142,93.06,16.1241]
["bitfinex","SOLUSD",1645405446393,3.02602159,93.179,93.064,65.45]
["bitfinex","SOLUSD",1645405446589,3.02602159,93.256,93.144,2.10768418]
["bitfinex","SOLUSD",1645405446788,108.5,93.29,93.15,29.0471]
["bitfinex","SOLUSD",1645405447087,16.4847,93.291,93.15,29.0471]
["bitfinex","SOLUSD",1645405447088,108.5,93.257,93.15,29.0471]
["bitfinex","SOLUSD",1645405447287,53.71636344,93.194,93.151,42.6104808]
["bitfinex","SOLUSD",1645405447493,71.3785,93.256,93.151,42.6104808]
["bitfinex","SOLUSD",1645405447690,132.1725,93.287,93.152,0.25]
["bitfinex","SOLUSD",1645405447892,23.6725,93.287,93.152,0.25]
["bitfinex","SOLUSD",1645405448096,23.6725,93.287,93.152,8.3641202]
["bitfinex","SOLUSD",1645405448292,23.1708,93.286,93.16,16.1065]
["bitfinex","SOLUSD",1645405448492,23.1708,93.286,93.17,12.94]
["bitfinex","SOLUSD",1645405449095,23.1708,93.286,93.171,0.25]
["bitfinex","SOLUSD",1645405449295,47.24158828,93.285,93.171,47.46755192]
["bitfinex","SOLUSD",1645405449493,47.24158828,93.285,93.19,16.1021]
["bitfinex","SOLUSD",1645405449699,47.24158828,93.285,93.191,53.95796247]
["bitfinex","SOLUSD",1645405450094,47.24158828,93.285,93.082,65.45]
["bitfinex","SOLUSD",1645405450294,62.97008828,93.285,93.17,12.94]
["bitfinex","SOLUSD",1645405450493,47.24158828,93.285,93.122,6.0]
["bitfinex","SOLUSD",1645405450803,16.1053,93.28,93.17,16.1053]
["bitfinex","SOLUSD",1645405450994,47.24158828,93.285,93.18,12.94]
["bitfinex","SOLUSD",1645405451794,47.24158828,93.285,93.181,0.25]
["bitfinex","SOLUSD",1645405452396,108.5,93.284,93.18,12.94]
["bitfinex","SOLUSD",1645405452596,108.5,93.284,93.171,39.72575238]
["bitfinex","SOLUSD",1645405453197,108.5,93.284,93.16,12.94]
["bitfinex","SOLUSD",1645405453406,108.5,93.284,93.124,23.8548]
["bitfinex","SOLUSD",1645405453597,16.1043,93.28,93.14,12.94]
["bitfinex","SOLUSD",1645405453798,16.1043,93.28,93.124,23.8548]
["bitfinex","SOLUSD",1645405453799,108.5,93.279,93.16,29.0485]
["bitfinex","SOLUSD",1645405454297,108.5,93.279,93.161,41.74334356]
["bitfinex","SOLUSD",1645405454497,47.24158828,93.285,93.161,41.74334356]
["bitfinex","SOLUSD",1645405454896,42.88383437,93.269,93.17,16.1067]
["bitfinex","SOLUSD",1645405455096,41.88383437,93.269,93.17,29.0467]
["bitfinex","SOLUSD",1645405455897,16.108,93.26,93.17,29.0467]
["bitfinex","SOLUSD",1645405456104,108.5,93.259,93.17,12.94]
["bitfinex","SOLUSD",1645405456502,41.88383437,93.269,93.17,0.02]
["bitfinex","SOLUSD",1645405456700,108.5,93.268,93.17,0.02]
["bitfinex","SOLUSD",1645405457097,108.5,93.268,93.17,16.1266]
["bitfinex","SOLUSD",1645405457701,108.5,93.268,93.17,16.1066]
["bitfinex","SOLUSD",1645405459002,16.1078,93.26,93.17,16.1066]
["bitfinex","SOLUSD",1645405459206,41.88383437,93.269,93.17,16.1066]
["bitfinex","SOLUSD",1645405459401,41.88383437,93.269,93.17,31.16069646]
["bitfinex","SOLUSD",1645405459602,41.88383437,93.269,93.17,29.0466]
["bitfinex","SOLUSD",1645405460201,41.88383437,93.269,93.18,16.1036]
["bitfinex","SOLUSD",1645405460403,41.88383437,93.269,93.181,41.70885537]
["bitfinex","SOLUSD",1645405460802,41.88383437,93.269,93.182,2.11409646]
["bitfinex","SOLUSD",1645405461004,41.88383437,93.269,93.182,110.61409646]
["bitfinex","SOLUSD",1645405461209,41.88383437,93.269,93.182,2.11409646]
["bitfinex","SOLUSD",1645405461702,108.5,93.268,93.181,41.70885537]
["bitfinex","SOLUSD",1645405463106,16.1052,93.28,93.182,108.5]
["bitfinex","SOLUSD",1645405463302,23.1708,93.286,93.182,108.5]
["bitfinex","SOLUSD",1645405463805,23.1708,93.286,93.183,2.11409646]
["bitfinex","SOLUSD",1645405464001,55.13980579,93.285,93.183,2.11409646]
["bitfinex","SOLUSD",1645405464402,55.13980579,93.285,93.182,108.5]
["bitfinex","SOLUSD",1645405464802,55.13980579,93.285,93.19,16.1033]
["bitfinex","SOLUSD",1645405465001,108.5,93.284,93.19,29.0433]
["bitfinex","SOLUSD",1645405465203,55.13980579,93.285,93.19,29.0433]
["bitfinex","SOLUSD",1645405465811,108.5,93.284,93.19,29.0433]
["bitfinex","SOLUSD",1645405466310,2.6293831,93.283,93.181,41.70885537]
["bitfinex","SOLUSD",1645405466507,108.5,93.284,93.181,41.70885537]
["bitfinex","SOLUSD",1645405466723,108.5,93.284,93.181,41.72885537]
["bitfinex","SOLUSD",1645405466923,55.13980579,93.285,93.181,41.72885537]
["bitfinex","SOLUSD",1645405467527,57.76918889,93.285,93.181,41.72885537]
["bitfinex","SOLUSD",1645405467826,108.5,93.279,93.181,41.72885537]
["bitfinex","SOLUSD",1645405468024,108.5,93.279,93.181,0.02]
["bitfinex","SOLUSD",1645405468235,108.5,93.277,93.181,0.02]
["bitfinex","SOLUSD",1645405468526,2.6293831,93.276,93.181,0.02]
["bitfinex","SOLUSD",1645405468930,2.06,93.275,93.181,0.02]
["bitfinex","SOLUSD",1645405469125,108.5,93.269,93.181,0.02]
["bitfinex","SOLUSD",1645405469327,108.5,93.253,93.181,0.02]
["bitfinex","SOLUSD",1645405469726,2.6293831,93.252,93.181,0.02]
["bitfinex","SOLUSD",1645405469929,108.5,93.239,93.181,0.02]
["bitfinex","SOLUSD",1645405470128,16.1155,93.23,93.181,0.02]
["bitfinex","SOLUSD",1645405470327,0.63761597,93.228,93.181,0.02]
["bitfinex","SOLUSD",1645405470527,0.01523824,93.18,93.029,5.57]
["bitfinex","SOLUSD",1645405470730,0.01523824,93.18,93.067,108.5]
["bitfinex","SOLUSD",1645405470930,0.01523824,93.18,93.09,12.94]
["bitfinex","SOLUSD",1645405471541,0.01523824,93.18,93.092,41.64364698]
["bitfinex","SOLUSD",1645405471732,0.01523824,93.18,93.11,16.1179]
["bitfinex","SOLUSD",1645405471929,0.01523824,93.18,93.111,52.61784393]
["bitfinex","SOLUSD",1645405473834,0.01523824,93.18,93.1,16.1183]
["bitfinex","SOLUSD",1645405474038,0.01523824,93.18,93.08,12.94]
["bitfinex","SOLUSD",1645405474231,3.19285159,93.179,93.026,75.8112]
["bitfinex","SOLUSD",1645405474431,3.19285159,93.179,93.06,12.94]
["bitfinex","SOLUSD",1645405474630,3.02602159,93.173,93.06,12.94]
["bitfinex","SOLUSD",1645405474836,108.5,93.171,93.062,46.42993645]
["bitfinex","SOLUSD",1645405475029,16.1245,93.16,93.062,46.42993645]
["bitfinex","SOLUSD",1645405475231,108.5,93.157,93.062,46.42993645]
["bitfinex","SOLUSD",1645405475630,44.43618507,93.158,93.062,46.42993645]
["bitfinex","SOLUSD",1645405476131,3.02602159,93.178,93.07,16.1246]
["bitfinex","SOLUSD",1645405476333,0.01523824,93.18,93.07,16.1246]
["bitfinex","SOLUSD",1645405476734,0.01523824,93.18,93.071,0.25]
["bitfinex","SOLUSD",1645405477634,108.5,93.179,93.091,42.91852062]
["bitfinex","SOLUSD",1645405478634,16.13603824,93.18,93.091,42.91852062]
["bitfinex","SOLUSD",1645405478833,0.01523824,93.18,93.1,16.1194]
["bitfinex","SOLUSD",1645405479035,0.01523824,93.18,93.1,29.0594]
["bitfinex","SOLUSD",1645405480834,0.01523824,93.18,93.12,16.1146]
["bitfinex","SOLUSD",1645405481035,0.01523824,93.18,93.121,49.06294427]
["bitfinex","SOLUSD",1645405483837,0.01523824,93.18,93.1,29.0585]
["bitfinex","SOLUSD",1645405485038,0.01523824,93.18,93.101,45.62420694]
["bitfinex","SOLUSD",1645405485739,16.13533824,93.18,93.101,45.62420694]
["bitfinex","SOLUSD",1645405486041,108.5,93.179,93.101,45.62420694]
["bitfinex","SOLUSD",1645405486244,108.5,93.179,93.1,29.0585]
["bitfinex","SOLUSD",1645405486446,111.1293831,93.179,93.08,16.1219]
["bitfinex","SOLUSD",1645405486641,108.5,93.169,93.03,12.94]
["bitfinex","SOLUSD",1645405486844,109.24108634,93.169,93.03,12.94]
["bitfinex","SOLUSD",1645405487042,0.74108634,93.163,93.03,12.94]
["bitfinex","SOLUSD",1645405487242,108.5,93.149,93.031,48.93265969]
["bitfinex","SOLUSD",1645405487446,2.06,93.145,92.99,36.2471]
["bitfinex","SOLUSD",1645405487643,6.09180981,93.148,92.99,36.2471]
["bitfinex","SOLUSD",1645405487644,108.5,93.129,92.99,36.2471]
["bitfinex","SOLUSD",1645405487844,12.94,93.12,92.99,12.94]
["bitfinex","SOLUSD",1645405488043,0.59078393,93.088,92.975,73.9171]
["bitfinex","SOLUSD",1645405488243,0.59078393,93.088,92.97,12.94]
["bitfinex","SOLUSD",1645405488445,108.5,93.086,92.971,150.00840757]
["bitfinex","SOLUSD",1645405488644,48.43222249,93.087,92.98,16.1394]
["bitfinex","SOLUSD",1645405488844,48.43222249,93.087,92.99,12.94]
["bitfinex","SOLUSD",1645405489044,48.43222249,93.087,92.991,108.5]
["bitfinex","SOLUSD",1645405489245,48.43222249,93.087,92.992,46.34251033]
["bitfinex","SOLUSD",1645405489645,108.5,93.086,92.992,46.34251033]
["bitfinex","SOLUSD",1645405490447,16.1384,93.08,93.0,16.1368]
["bitfinex","SOLUSD",1645405490647,48.43222249,93.087,93.0,16.1368]
["bitfinex","SOLUSD",1645405492351,108.5,93.086,93.0,16.1368]
["bitfinex","SOLUSD",1645405493152,48.43222249,93.087,93.0,16.1368]
["bitfinex","SOLUSD",1645405493752,108.5,93.108,93.0,29.0768]
["bitfinex","SOLUSD",1645405494752,108.5,93.106,93.0,29.0768]
["bitfinex","SOLUSD",1645405495153,50.60712028,93.107,93.0,29.0768]
["bitfinex","SOLUSD",1645405495554,108.5,93.106,93.0,29.0768]
["bitfinex","SOLUSD",1645405495757,16.135,93.1,93.0,29.0768]
["bitfinex","SOLUSD",1645405496464,108.5,93.099,93.0,29.0768]
["bitfinex","SOLUSD",1645405496656,2.6293831,93.099,93.0,29.0768]
["bitfinex","SOLUSD",1645405496858,108.5,93.089,92.993,0.02]
["bitfinex","SOLUSD",1645405497058,108.5,93.089,93.0,0.02]
["bitfinex","SOLUSD",1645405497256,2.6293831,93.088,92.98,16.1388]
["bitfinex","SOLUSD",1645405497456,2.6293831,93.088,92.968,47.6476]
["bitfinex","SOLUSD",1645405497857,2.6293831,93.088,92.97,16.142]
["bitfinex","SOLUSD",1645405497858,108.5,93.069,92.97,16.142]
["bitfinex","SOLUSD",1645405498058,49.76172198,93.068,92.971,55.36724254]
["bitfinex","SOLUSD",1645405498560,49.68023455,93.068,92.971,55.36724254]
["bitfinex","SOLUSD",1645405499061,108.5,93.067,92.971,55.36724254]
["bitfinex","SOLUSD",1645405499263,108.5,93.059,92.971,55.36724254]
["bitfinex","SOLUSD",1645405499666,108.5,93.059,92.93,53.8158]
["bitfinex","SOLUSD",1645405499863,2.6293831,93.058,92.92,12.94]
["bitfinex","SOLUSD",1645405500263,16.1443,93.05,92.94,16.146]
["bitfinex","SOLUSD",1645405500664,44.39651381,93.049,92.941,54.67777918]
["bitfinex","SOLUSD",1645405500865,48.3462,93.067,92.951,112.6]
["bitfinex","SOLUSD",1645405501065,3.02602159,93.104,92.952,65.45]
["bitfinex","SOLUSD",1645405501262,16.1381,93.09,92.97,16.1381]
["bitfinex","SOLUSD",1645405501463,16.1381,93.09,92.98,12.94]
["bitfinex","SOLUSD",1645405501866,108.5,93.088,92.981,50.08839017]
["bitfinex","SOLUSD",1645405502064,0.04,93.05,92.981,50.08839017]
["bitfinex","SOLUSD",1645405502870,0.04,93.05,93.0,16.1367]
["bitfinex","SOLUSD",1645405503068,0.04,93.05,93.001,49.27838083]
["bitfinex","SOLUSD",1645405503867,0.04,93.05,93.01,16.1352]
["bitfinex","SOLUSD",1645405504067,0.04,93.05,93.01,29.0752]
["bitfinex","SOLUSD",1645405504671,47.2167,93.123,93.01,29.3252]
["bitfinex","SOLUSD",1645405504875,108.5,93.122,93.011,108.5]
["bitfinex","SOLUSD",1645405505071,40.55376003,93.121,93.011,108.5]
["bitfinex","SOLUSD",1645405505271,40.55376003,93.121,93.04,16.1288]
["bitfinex","SOLUSD",1645405505471,40.55376003,93.121,93.041,47.59945015]
["bitfinex","SOLUSD",1645405506075,2.6293831,93.155,93.041,47.59945015]
["bitfinex","SOLUSD",1645405506273,16.1278,93.15,93.05,16.1283]
["bitfinex","SOLUSD",1645405507073,151.80478495,93.149,93.05,29.0683]
["bitfinex","SOLUSD",1645405508193,108.5,93.139,93.05,29.0683]
["bitfinex","SOLUSD",1645405508388,108.5,93.139,93.041,47.59945015]
["bitfinex","SOLUSD",1645405508589,2.6293831,93.138,93.041,47.59945015]
["bitfinex","SOLUSD",1645405508987,108.5,93.139,93.041,47.59945015]
["bitfinex","SOLUSD",1645405509388,108.5,93.148,93.041,47.59945015]
["bitfinex","SOLUSD",1645405509788,108.5,93.139,93.05,16.1283]
["bitfinex","SOLUSD",1645405510515,2.6293831,93.138,93.041,47.59945015]
["bitfinex","SOLUSD",1645405510692,2.06,93.135,93.041,47.59945015]
["bitfinex","SOLUSD",1645405510891,2.06,93.135,92.99,12.94]
["bitfinex","SOLUSD",1645405511089,108.5,93.133,92.99,12.94]
["bitfinex","SOLUSD",1645405511493,25.00602344,93.134,92.99,12.94]
["bitfinex","SOLUSD",1645405511494,108.5,93.129,92.99,12.94]
["bitfinex","SOLUSD",1645405511691,108.5,93.099,93.01,16.1335]
["bitfinex","SOLUSD",1645405511889,108.5,93.097,93.011,48.15441715]
["bitfinex","SOLUSD",1645405512691,52.60043297,93.098,93.011,48.15441715]
["bitfinex","SOLUSD",1645405512988,52.60043297,93.098,93.02,16.1333]
["bitfinex","SOLUSD",1645405513391,108.5,93.097,93.02,16.1333]
["bitfinex","SOLUSD",1645405513690,108.5,93.097,93.011,48.15441715]
["bitfinex","SOLUSD",1645405514595,108.5,93.089,93.011,48.15441715]
["bitfinex","SOLUSD",1645405515191,108.5,93.089,92.975,112.6]
["bitfinex","SOLUSD",1645405515192,111.1293831,93.089,92.975,112.6]
["bitfinex","SOLUSD",1645405515594,108.5,93.088,92.975,112.6]
["bitfinex","SOLUSD",1645405515995,2.6293831,93.087,92.975,112.6]
["bitfinex","SOLUSD",1645405516195,2.6293831,93.087,92.976,51.38677495]
["bitfinex","SOLUSD",1645405516600,2.6293831,93.087,92.96,12.94]
["bitfinex","SOLUSD",1645405516601,108.5,93.079,92.96,29.0826]
["bitfinex","SOLUSD",1645405516897,16.1378,93.08,92.941,69.988]
["bitfinex","SOLUSD",1645405516898,108.5,93.077,92.941,69.988]
["bitfinex","SOLUSD",1645405517296,2.06,93.074,92.941,69.988]
["bitfinex","SOLUSD",1645405517501,108.5,93.059,92.942,40.6450502]
["bitfinex","SOLUSD",1645405517898,108.5,93.057,92.942,40.6450502]
["bitfinex","SOLUSD",1645405518497,51.28588683,93.058,92.95,16.1457]
["bitfinex","SOLUSD",1645405518697,51.28588683,93.058,92.95,29.0857]
["bitfinex","SOLUSD",1645405519196,2.6293831,93.057,92.95,29.0857]
["bitfinex","SOLUSD",1645405519497,111.1293831,93.057,92.95,29.0857]
["bitfinex","SOLUSD",1645405519698,15.8369,93.08,92.95,29.0857]
["bitfinex","SOLUSD",1645405519699,2.6293831,93.068,92.951,110.60881324]
["bitfinex","SOLUSD",1645405520004,3.02602159,93.1,92.98,16.1385]
["bitfinex","SOLUSD",1645405520297,48.9778,93.109,92.99,12.94]
["bitfinex","SOLUSD",1645405520497,108.5,93.108,92.99,12.94]
["bitfinex","SOLUSD",1645405520704,157.48204107,93.108,92.991,44.17092994]
["bitfinex","SOLUSD",1645405521297,48.98204107,93.108,93.01,16.1349]
["bitfinex","SOLUSD",1645405521500,48.98204107,93.108,93.011,55.15369893]
["bitfinex","SOLUSD",1645405521699,48.98204107,93.108,93.02,12.94]
["bitfinex","SOLUSD",1645405521900,3.02602159,93.137,93.02,13.19]
["bitfinex","SOLUSD",1645405522099,3.02602159,93.146,93.021,47.5072]
["bitfinex","SOLUSD",1645405522300,3.02602159,93.155,93.022,108.5]
["bitfinex","SOLUSD",1645405522505,3.02602159,93.156,93.04,16.1289]
["bitfinex","SOLUSD",1645405522703,46.9146,93.165,93.04,16.1289]
["bitfinex","SOLUSD",1645405522704,117.61790986,93.162,93.05,12.94]
["bitfinex","SOLUSD",1645405523001,50.84185129,93.161,93.052,108.5]
["bitfinex","SOLUSD",1645405524301,108.5,93.16,93.07,16.1233]
["bitfinex","SOLUSD",1645405524504,50.84185129,93.161,93.071,53.64599351]
["bitfinex","SOLUSD",1645405525504,16.1241,93.16,93.071,53.64599351]
["bitfinex","SOLUSD",1645405525807,108.5,93.16,93.071,53.64599351]
["bitfinex","SOLUSD",1645405526106,2.6293831,93.159,93.071,53.64599351]
["bitfinex","SOLUSD",1645405526307,2.6293831,93.159,93.07,12.94]
["bitfinex","SOLUSD",1645405526506,2.6293831,93.159,93.04,12.94]
["bitfinex","SOLUSD",1645405526707,16.1259,93.15,93.06,16.1263]
["bitfinex","SOLUSD",1645405527104,108.5,93.149,93.06,16.1263]
["bitfinex","SOLUSD",1645405527504,111.1293831,93.149,93.06,16.1263]
["bitfinex","SOLUSD",1645405527710,2.6293831,93.148,93.06,16.1263]
["bitfinex","SOLUSD",1645405527903,108.5,93.146,93.06,16.1263]
["bitfinex","SOLUSD",1645405528904,108.5,93.139,93.06,16.1263]
["bitfinex","SOLUSD",1645405529507,16.1275,93.14,93.06,16.1263]
["bitfinex","SOLUSD",1645405529805,52.52883139,93.147,93.06,16.1263]
["bitfinex","SOLUSD",1645405529806,52.52883139,93.147,93.06,29.0663]
["bitfinex","SOLUSD",1645405532308,52.52883139,93.147,93.061,108.5]
["bitfinex","SOLUSD",1645405532509,19.16375983,93.18,93.08,16.1213]
["bitfinex","SOLUSD",1645405532717,16.13773824,93.18,93.08,16.3713]
["bitfinex","SOLUSD",1645405532911,0.01523824,93.18,93.091,108.5]
["bitfinex","SOLUSD",1645405533310,0.01523824,93.18,93.091,110.60881324]
["bitfinex","SOLUSD",1645405533510,0.01523824,93.18,93.11,16.1165]
["bitfinex","SOLUSD",1645405533711,0.01523824,93.18,93.12,12.94]
["bitfinex","SOLUSD",1645405534017,0.01523824,93.18,93.121,65.45]
["bitfinex","SOLUSD",1645405534211,3.02602159,93.25,93.139,5.57]
["bitfinex","SOLUSD",1645405534416,4.5654078,93.276,93.139,5.57]
["bitfinex","SOLUSD",1645405534417,4.5654078,93.307,93.14,6.25]
["bitfinex","SOLUSD",1645405534614,4.5654078,93.307,93.189,0.57]
["bitfinex","SOLUSD",1645405534615,3.00584748,93.307,93.189,0.57]
["bitfinex","SOLUSD",1645405534864,399.45986497,93.32,93.2,12.94]
["bitfinex","SOLUSD",1645405535021,399.45986497,93.32,93.209,5.57]
["bitfinex","SOLUSD",1645405535234,3.00584748,93.355,93.21,114.75]
["bitfinex","SOLUSD",1645405535415,3.00584748,93.363,93.229,5.57]
["bitfinex","SOLUSD",1645405535612,52.10869729,93.337,93.231,148.46203019]
["bitfinex","SOLUSD",1645405535813,3.00584748,93.366,93.25,16.087]
["bitfinex","SOLUSD",1645405536014,3.00584748,93.377,93.26,12.94]
["bitfinex","SOLUSD",1645405536611,2.6293831,93.366,93.26,12.94]
["bitfinex","SOLUSD",1645405536812,45.75628243,93.329,93.261,40.25419199]
["bitfinex","SOLUSD",1645405538814,16.0909,93.38,93.261,40.25419199]
["bitfinex","SOLUSD",1645405539112,24.3901,93.397,93.27,16.0857]
["bitfinex","SOLUSD",1645405539512,24.3901,93.397,93.28,12.94]
["bitfinex","SOLUSD",1645405539713,44.04187379,93.342,93.281,48.77885022]
["bitfinex","SOLUSD",1645405540616,24.3901,93.397,93.281,48.77885022]
["bitfinex","SOLUSD",1645405540820,78.4944,93.418,93.282,37.09930116]
["bitfinex","SOLUSD",1645405541218,78.4944,93.418,93.283,2.09930116]
["bitfinex","SOLUSD",1645405541643,1.96,93.455,93.283,2.09930116]
["bitfinex","SOLUSD",1645405541644,393.82737862,93.465,93.291,65.45]
["bitfinex","SOLUSD",1645405541818,0.3479144,93.433,93.309,5.57]
["bitfinex","SOLUSD",1645405542021,0.3479144,93.433,93.32,161.7]
["bitfinex","SOLUSD",1645405542218,0.3479144,93.433,93.34,108.5]
["bitfinex","SOLUSD",1645405542416,0.3479144,93.433,93.35,12.94]
["bitfinex","SOLUSD",1645405542629,0.3479144,93.433,93.37,16.0666]
["bitfinex","SOLUSD",1645405542830,0.3479144,93.433,93.371,42.89453129]
["bitfinex","SOLUSD",1645405543021,0.3479144,93.433,93.33,53.5715]
["bitfinex","SOLUSD",1645405543217,0.3479144,93.433,93.34,12.94]
["bitfinex","SOLUSD",1645405543619,2.6293831,93.432,93.34,12.94]
["bitfinex","SOLUSD",1645405543821,0.3479144,93.433,93.34,12.94]
["bitfinex","SOLUSD",1645405544023,0.3479144,93.433,93.341,52.77252682]
["bitfinex","SOLUSD",1645405544521,0.3479144,93.433,93.35,16.0725]
["bitfinex","SOLUSD",1645405544921,0.3479144,93.433,93.36,12.94]
["bitfinex","SOLUSD",1645405545320,2.6293831,93.432,93.341,52.77252682]
["bitfinex","SOLUSD",1645405545527,108.5,93.43,93.341,52.77252682]
["bitfinex","SOLUSD",1645405545718,55.20027049,93.431,93.341,52.77252682]
["bitfinex","SOLUSD",1645405545929,2.6293831,93.429,93.341,52.77252682]
["bitfinex","SOLUSD",1645405546122,55.20027049,93.431,93.341,52.77252682]
["bitfinex","SOLUSD",1645405547321,2.6293831,93.43,93.341,52.77252682]
["bitfinex","SOLUSD",1645405547523,18.7102831,93.43,93.32,12.94]
["bitfinex","SOLUSD",1645405547720,0.614398,93.429,93.31,12.94]
["bitfinex","SOLUSD",1645405547925,2.6293831,93.429,93.32,12.94]
["bitfinex","SOLUSD",1645405548130,2.6293831,93.429,93.33,12.94]
["bitfinex","SOLUSD",1645405548422,2.9772975,93.433,93.32,12.94]
["bitfinex","SOLUSD",1645405548629,2.9772975,93.433,93.34,12.94]
["bitfinex","SOLUSD",1645405548823,0.3479144,93.433,93.34,12.94]
["bitfinex","SOLUSD",1645405549021,0.3479144,93.433,93.341,39.24869302]
["bitfinex","SOLUSD",1645405549825,2.6293831,93.432,93.341,39.24869302]
["bitfinex","SOLUSD",1645405550222,0.3479144,93.433,93.341,39.24869302]
["bitfinex","SOLUSD",1645405551027,108.5,93.429,93.341,39.24869302]
["bitfinex","SOLUSD",1645405551425,2.6293831,93.428,93.341,39.24869302]
["bitfinex","SOLUSD",1645405551828,2.6293831,93.428,93.31,12.94]
["bitfinex","SOLUSD",1645405552027,111.1293831,93.428,93.3,12.94]
["bitfinex","SOLUSD",1645405552426,2.6293831,93.427,93.3,12.94]
["bitfinex","SOLUSD",1645405552827,108.5,93.419,93.301,41.1937775]
["bitfinex","SOLUSD",1645405553027,108.5,93.417,93.301,41.1937775]
["bitfinex","SOLUSD",1645405553532,108.5,93.417,93.27,66.5453]
["bitfinex","SOLUSD",1645405553533,2.6293831,93.416,93.27,12.94]
["bitfinex","SOLUSD",1645405553732,108.5,93.409,93.284,23.9969]
["bitfinex","SOLUSD",1645405554128,108.5,93.409,93.26,16.0865]
["bitfinex","SOLUSD",1645405554129,108.5,93.379,93.26,16.0865]
["bitfinex","SOLUSD",1645405554334,0.59991244,93.378,93.26,16.0865]
["bitfinex","SOLUSD",1645405554537,108.5,93.376,93.261,54.54670021]
["bitfinex","SOLUSD",1645405554736,108.5,93.376,93.261,74.80417858]
["bitfinex","SOLUSD",1645405555145,108.5,93.376,93.27,16.0865]
["bitfinex","SOLUSD",1645405555935,108.5,93.376,93.261,54.54670021]
["bitfinex","SOLUSD",1645405556334,2.6293831,93.375,93.261,54.54670021]
["bitfinex","SOLUSD",1645405556535,108.5,93.369,93.261,54.54670021]
["bitfinex","SOLUSD",1645405557646,40.91118865,93.377,93.223,20.25747837]
["bitfinex","SOLUSD",1645405557647,1.96,93.355,93.223,20.25747837]
["bitfinex","SOLUSD",1645405557847,1.96,93.345,93.18,12.94]
["bitfinex","SOLUSD",1645405558060,108.5,93.329,93.17,12.94]
["bitfinex","SOLUSD",1645405558247,131.0646,93.329,93.16,12.94]
["bitfinex","SOLUSD",1645405558444,108.5,93.327,93.161,51.69459839]
["bitfinex","SOLUSD",1645405558650,16.1021,93.3,93.18,16.1007]
["bitfinex","SOLUSD",1645405558844,47.47985653,93.299,93.181,41.05753]
["bitfinex","SOLUSD",1645405559045,1.96,93.375,93.182,65.45]
["bitfinex","SOLUSD",1645405559249,16.4695,93.39,93.209,5.57]
["bitfinex","SOLUSD",1645405559445,22.6613,93.375,93.184,108.5]
["bitfinex","SOLUSD",1645405559646,16.0935,93.35,93.23,15.0941]
["bitfinex","SOLUSD",1645405559847,16.0935,93.35,93.23,28.0341]
["bitfinex","SOLUSD",1645405560053,45.09926894,93.349,93.231,44.88807343]
["bitfinex","SOLUSD",1645405560247,45.09926894,93.349,93.232,108.75]
["bitfinex","SOLUSD",1645405560447,45.09926894,93.349,93.232,32.58996284]
["bitfinex","SOLUSD",1645405560647,45.09926894,93.349,93.24,16.0925]
["bitfinex","SOLUSD",1645405561046,22.6613,93.375,93.241,108.5]
["bitfinex","SOLUSD",1645405561255,22.6613,93.375,93.251,108.5]
["bitfinex","SOLUSD",1645405561448,75.631,93.405,93.252,0.25]
["bitfinex","SOLUSD",1645405561648,75.631,93.405,93.28,16.0852]
["bitfinex","SOLUSD",1645405561849,6.07631129,93.404,93.29,12.94]
["bitfinex","SOLUSD",1645405562062,40.24958228,93.403,93.291,44.78526174]
["bitfinex","SOLUSD",1645405563250,40.24958228,93.403,93.292,0.25]
["bitfinex","SOLUSD",1645405563855,40.24958228,93.403,93.3,16.0818]
["bitfinex","SOLUSD",1645405564051,40.24958228,93.403,93.3,29.0218]
["bitfinex","SOLUSD",1645405564451,3.00584748,93.39,93.3,29.0218]
["bitfinex","SOLUSD",1645405564657,3.00584748,93.387,93.3,29.0218]
["bitfinex","SOLUSD",1645405564853,47.9282658,93.386,93.3,29.0218]
["bitfinex","SOLUSD",1645405565069,6.07638366,93.385,93.3,29.0218]
["bitfinex","SOLUSD",1645405565257,108.5,93.384,93.272,46.7636]
["bitfinex","SOLUSD",1645405565557,3.00584748,93.379,93.27,12.94]
["bitfinex","SOLUSD",1645405565755,3.00584748,93.366,93.238,108.5]
["bitfinex","SOLUSD",1645405565955,3.00584748,93.378,93.271,2.1064737]
["bitfinex","SOLUSD",1645405566156,3.00584748,93.37,93.272,48.06889977]
["bitfinex","SOLUSD",1645405566361,46.54027944,93.369,93.28,16.0862]
["bitfinex","SOLUSD",1645405566557,1.50778198,93.35,93.28,29.0262]
["bitfinex","SOLUSD",1645405566759,1.50778198,93.352,93.28,29.0262]
["bitfinex","SOLUSD",1645405566968,1.50778198,93.359,93.281,2.1064737]
["bitfinex","SOLUSD",1645405567158,1.50778198,93.36,93.29,53.599]
["bitfinex","SOLUSD",1645405567357,1.50778198,93.37,93.3,12.94]
["bitfinex","SOLUSD",1645405567558,1.50778198,93.371,93.3,12.94]
["bitfinex","SOLUSD",1645405567860,3.00584748,93.411,93.302,143.5]
["bitfinex","SOLUSD",1645405568058,3.00584748,93.42,93.32,173.95]
["bitfinex","SOLUSD",1645405568262,3.00584748,93.42,93.303,0.25]
["bitfinex","SOLUSD",1645405568263,3.00584748,93.426,93.331,108.5]
["bitfinex","SOLUSD",1645405568459,3.00584748,93.426,93.321,0.25]
["bitfinex","SOLUSD",1645405568460,3.00584748,93.431,93.341,108.5]
["bitfinex","SOLUSD",1645405568659,3.00584748,93.431,93.351,108.5]
["bitfinex","SOLUSD",1645405568872,6.07459225,93.432,93.37,16.0676]
["bitfinex","SOLUSD",1645405569060,16.7026144,93.433,93.372,143.5]
["bitfinex","SOLUSD",1645405569270,0.0079144,93.433,93.373,0.25]
["bitfinex","SOLUSD",1645405569460,3.00584748,93.462,93.38,53.549]
["bitfinex","SOLUSD",1645405569659,4.5654078,93.485,93.39,12.94]
["bitfinex","SOLUSD",1645405569660,3.00584748,93.47,93.39,12.94]
["bitfinex","SOLUSD",1645405569860,3.00584748,93.47,93.4,16.0617]
["bitfinex","SOLUSD",1645405570063,3.00584748,93.474,93.4,29.0017]
["bitfinex","SOLUSD",1645405570263,0.00808,93.442,93.4,29.0017]
["bitfinex","SOLUSD",1645405570462,3.00584748,93.488,93.401,2.3564737]
["bitfinex","SOLUSD",1645405570663,5.10278821,93.497,93.401,2.3564737]
["bitfinex","SOLUSD",1645405570664,0.53738041,93.497,93.401,2.3564737]
["bitfinex","SOLUSD",1645405570868,0.53738041,93.497,93.402,2.1064737]
["bitfinex","SOLUSD",1645405571066,42.14718189,93.497,93.41,16.0584]
["bitfinex","SOLUSD",1645405571265,42.14718189,93.497,93.42,12.94]
["bitfinex","SOLUSD",1645405572061,42.14718189,93.497,93.42,29.0015]
["bitfinex","SOLUSD",1645405572265,42.14718189,93.497,93.411,54.44347752]
["bitfinex","SOLUSD",1645405572266,2.6293831,93.496,93.411,54.44347752]
["bitfinex","SOLUSD",1645405572464,3.00584748,93.494,93.38,53.55]
["bitfinex","SOLUSD",1645405572663,2.6293831,93.496,93.36,12.94]
["bitfinex","SOLUSD",1645405572664,3.00584748,93.471,93.36,12.94]
["bitfinex","SOLUSD",1645405572963,3.00584748,93.462,93.36,12.94]
["bitfinex","SOLUSD",1645405573166,3.00584748,93.459,93.36,29.012]
["bitfinex","SOLUSD",1645405573367,51.36506969,93.458,93.361,43.90857631]
["bitfinex","SOLUSD",1645405573666,3.00584748,93.479,93.371,108.5]
["bitfinex","SOLUSD",1645405573864,3.00584748,93.484,93.38,12.94]
["bitfinex","SOLUSD",1645405574067,3.00584748,93.485,93.38,12.94]
["bitfinex","SOLUSD",1645405574264,3.00584748,93.488,93.38,12.94]
["bitfinex","SOLUSD",1645405574464,3.00584748,93.488,93.39,16.0658]
["bitfinex","SOLUSD",1645405574666,3.00584748,93.495,93.41,53.5206]
["bitfinex","SOLUSD",1645405574866,0.53738041,93.497,93.42,12.94]
["bitfinex","SOLUSD",1645405575070,0.53738041,93.497,93.421,0.25]
["bitfinex","SOLUSD",1645405575263,0.53738041,93.497,93.422,173.95]
["bitfinex","SOLUSD",1645405575464,0.53738041,93.497,93.423,0.25]
["bitfinex","SOLUSD",1645405575664,0.53738041,93.497,93.424,108.5]
["bitfinex","SOLUSD",1645405575966,0.53738041,93.497,93.44,16.0544]
["bitfinex","SOLUSD",1645405576167,0.53738041,93.497,93.45,12.94]
["bitfinex","SOLUSD",1645405576570,70.02724574,93.65,93.451,35.0]
["bitfinex","SOLUSD",1645405576769,0.47298833,106.22,93.451,35.0]
["bitfinex","SOLUSD",1645405576770,16.3148,93.827,93.64,161.7]
["bitfinex","SOLUSD",1645405576967,3.47891223,93.77,93.71,161.7]
["bitfinex","SOLUSD",1645405577167,21.19366178,93.689,93.67,12.94]
["bitfinex","SOLUSD",1645405577365,21.19366178,93.689,93.65,161.7]
["bitfinex","SOLUSD",1645405577366,21.19366178,93.689,93.68,12.94]
["bitfinex","SOLUSD",1645405577565,51.58581632,93.781,93.68,12.94]
["bitfinex","SOLUSD",1645405578165,51.58581632,93.781,93.69,161.7]
["bitfinex","SOLUSD",1645405578365,51.58581632,93.781,93.681,0.25]
["bitfinex","SOLUSD",1645405578366,51.58581632,93.781,93.71,161.7]
["bitfinex","SOLUSD",1645405578566,51.58581632,93.781,93.72,174.64]
["bitfinex","SOLUSD",1645405578766,51.58581632,93.781,93.73,12.94]
["bitfinex","SOLUSD",1645405579170,0.58083747,93.817,93.731,0.25]
["bitfinex","SOLUSD",1645405579367,7.581e-05,93.817,93.732,108.5]
["bitfinex","SOLUSD",1645405579579,77.558,93.959,93.78,161.7]
["bitfinex","SOLUSD",1645405579774,77.558,93.959,93.733,2.10554558]
["bitfinex","SOLUSD",1645405579973,77.558,93.959,93.75,161.7]
["bitfinex","SOLUSD",1645405580170,54.28731318,93.878,93.76,12.94]
["bitfinex","SOLUSD",1645405580973,42.6293831,93.877,93.76,12.94]
["bitfinex","SOLUSD",1645405581171,19.55490926,93.877,93.733,2.57]
["bitfinex","SOLUSD",1645405581376,2.6293831,93.876,93.733,2.57]
["bitfinex","SOLUSD",1645405581577,111.1293831,93.876,93.733,2.57]
["bitfinex","SOLUSD",1645405581784,108.5,93.874,93.733,2.57]
["bitfinex","SOLUSD",1645405582072,121.44,93.87,93.733,2.57]
["bitfinex","SOLUSD",1645405582272,108.5,93.868,93.7,12.94]
["bitfinex","SOLUSD",1645405582471,0.61851843,93.867,93.66,12.94]
["bitfinex","SOLUSD",1645405582686,0.61851843,93.867,93.59,161.7]
["bitfinex","SOLUSD",1645405582687,161.7,93.84,93.569,5.0]
["bitfinex","SOLUSD",1645405582911,108.5,93.809,93.529,5.0]
["bitfinex","SOLUSD",1645405583073,108.5,93.799,93.529,0.57]
["bitfinex","SOLUSD",1645405583282,108.5,93.779,93.529,5.57]
["bitfinex","SOLUSD",1645405583472,109.09237794,93.779,93.549,5.57]
["bitfinex","SOLUSD",1645405583673,109.09237794,93.779,93.57,12.94]
["bitfinex","SOLUSD",1645405583674,108.5,93.777,93.57,12.94]
["bitfinex","SOLUSD",1645405583874,108.5,93.775,93.571,51.97077474]
["bitfinex","SOLUSD",1645405584072,48.8979954,93.776,93.571,51.97077474]
["bitfinex","SOLUSD",1645405584275,2.6293831,93.774,93.571,51.97077474]
["bitfinex","SOLUSD",1645405584473,16.0312,93.76,93.571,51.97077474]
["bitfinex","SOLUSD",1645405584672,43.317402,93.759,93.571,51.97077474]
["bitfinex","SOLUSD",1645405584875,45.9467851,93.759,93.571,51.97077474]
["bitfinex","SOLUSD",1645405585075,2.6293831,93.758,93.571,51.97077474]
["bitfinex","SOLUSD",1645405586279,43.317402,93.759,93.579,5.57]
["bitfinex","SOLUSD",1645405586577,108.5,93.758,93.59,12.94]
["bitfinex","SOLUSD",1645405586779,108.5,93.758,93.591,31.37247608]
["bitfinex","SOLUSD",1645405586978,2.6293831,93.758,93.591,31.37247608]
["bitfinex","SOLUSD",1645405587177,43.317402,93.759,93.6,65.45]
["bitfinex","SOLUSD",1645405587376,108.5,93.758,93.61,12.94]
["bitfinex","SOLUSD",1645405587578,2.6293831,93.758,93.611,51.97077474]
["bitfinex","SOLUSD",1645405587775,2.6293831,93.758,93.62,12.94]
["bitfinex","SOLUSD",1645405588176,43.317402,93.759,93.621,0.25]
["bitfinex","SOLUSD",1645405588686,108.5,93.758,93.62,12.94]
["bitfinex","SOLUSD",1645405588894,108.5,93.758,93.55,16.0275]
["bitfinex","SOLUSD",1645405588895,0.72005122,93.757,93.55,16.0275]
["bitfinex","SOLUSD",1645405589079,65.45,93.755,93.59,12.94]
["bitfinex","SOLUSD",1645405589383,108.5,93.749,93.59,12.94]
["bitfinex","SOLUSD",1645405589579,2.6293831,93.754,93.591,0.25]
["bitfinex","SOLUSD",1645405589782,2.6293831,93.754,93.591,48.66879787]
["bitfinex","SOLUSD",1645405590080,43.317402,93.759,93.591,48.66879787]
["bitfinex","SOLUSD",1645405590280,43.317402,93.759,93.591,48.41879787]
["bitfinex","SOLUSD",1645405590479,2.6293831,93.758,93.592,0.25]
["bitfinex","SOLUSD",1645405590779,2.6293831,93.758,93.591,48.41879787]
["bitfinex","SOLUSD",1645405590780,111.1293831,93.758,93.591,48.41879787]
["bitfinex","SOLUSD",1645405590981,130.45794689,93.758,93.592,108.5]
["bitfinex","SOLUSD",1645405591178,2.6293831,93.757,93.591,48.41879787]
["bitfinex","SOLUSD",1645405592180,2.6293831,93.757,93.59,12.94]
["bitfinex","SOLUSD",1645405592181,108.5,93.752,93.59,12.94]
["bitfinex","SOLUSD",1645405592383,108.5,93.749,93.59,12.94]
["bitfinex","SOLUSD",1645405592582,0.61884436,93.748,93.59,12.94]
["bitfinex","SOLUSD",1645405592782,2.6293831,93.748,93.59,12.94]
["bitfinex","SOLUSD",1645405593080,111.1293831,93.747,93.59,12.94]
["bitfinex","SOLUSD",1645405593281,65.45,93.738,93.59,12.94]
["bitfinex","SOLUSD",1645405593482,173.95,93.733,93.59,12.94]
["bitfinex","SOLUSD",1645405593682,108.5,93.733,93.59,12.94]
["bitfinex","SOLUSD",1645405594083,108.5,93.731,93.59,12.94]
["bitfinex","SOLUSD",1645405594488,173.95,93.723,93.53,177.7309]
["bitfinex","SOLUSD",1645405594688,173.95,93.723,93.489,5.57]
["bitfinex","SOLUSD",1645405594689,173.95,93.719,93.54,12.94]
["bitfinex","SOLUSD",1645405595186,2.6293831,93.718,93.54,12.94]
["bitfinex","SOLUSD",1645405595387,65.45,93.713,93.541,49.27288779]
["bitfinex","SOLUSD",1645405595584,108.5,93.712,93.541,49.27288779]
["bitfinex","SOLUSD",1645405595783,111.1293831,93.712,93.541,49.27288779]
["bitfinex","SOLUSD",1645405595987,2.6293831,93.711,93.542,0.25]
["bitfinex","SOLUSD",1645405596385,108.5,93.697,93.541,49.27288779]
["bitfinex","SOLUSD",1645405596786,108.5,93.695,93.541,49.27288779]
["bitfinex","SOLUSD",1645405597188,2.6293831,93.694,93.541,49.27288779]
["bitfinex","SOLUSD",1645405597391,42.47965305,93.698,93.543,65.45]
["bitfinex","SOLUSD",1645405597591,42.47965305,93.698,93.558,108.5]
["bitfinex","SOLUSD",1645405597789,42.47965305,93.698,93.56,34.07036303]
["bitfinex","SOLUSD",1645405598008,42.47965305,93.698,93.57,12.94]
["bitfinex","SOLUSD",1645405598208,42.47965305,93.698,93.571,0.25]
["bitfinex","SOLUSD",1645405598409,42.47965305,93.698,93.57,12.94]
["bitfinex","SOLUSD",1645405598710,2.6293831,93.697,93.571,0.25]
["bitfinex","SOLUSD",1645405599313,42.47965305,93.698,93.571,110.85554558]
["bitfinex","SOLUSD",1645405599521,42.47965305,93.698,93.571,2.35554558]
["bitfinex","SOLUSD",1645405599811,42.47965305,93.698,93.57,28.9676]
["bitfinex","SOLUSD",1645405599812,42.47965305,93.698,93.57,12.94]
["bitfinex","SOLUSD",1645405600211,42.47965305,93.698,93.571,0.25]
["bitfinex","SOLUSD",1645405600410,42.47965305,93.698,93.57,12.94]
["bitfinex","SOLUSD",1645405601012,108.5,93.697,93.57,12.94]
["bitfinex","SOLUSD",1645405601410,0.58672095,93.696,93.57,12.94]
["bitfinex","SOLUSD",1645405601812,108.5,93.697,93.57,12.94]
["bitfinex","SOLUSD",1645405602018,108.5,93.694,93.56,34.07036303]
["bitfinex","SOLUSD",1645405602217,108.5,93.689,93.52,16.0364]
["bitfinex","SOLUSD",1645405602414,109.37441407,93.685,93.489,5.57]
["bitfinex","SOLUSD",1645405602647,108.5,93.683,93.52,12.94]
["bitfinex","SOLUSD",1645405602836,108.5,93.679,93.52,12.94]
["bitfinex","SOLUSD",1645405603015,108.5,93.673,93.503,2.10554558]
["bitfinex","SOLUSD",1645405603216,16.0462,93.65,93.518,39.98474405]
["bitfinex","SOLUSD",1645405603417,108.5,93.649,93.518,39.98474405]
["bitfinex","SOLUSD",1645405603616,108.5,93.639,93.48,12.94]
["bitfinex","SOLUSD",1645405603819,12.94,93.64,93.47,12.94]
["bitfinex","SOLUSD",1645405603820,65.45,93.634,93.47,12.94]
["bitfinex","SOLUSD",1645405604077,108.5,93.619,93.46,12.94]
["bitfinex","SOLUSD",1645405604223,108.5,93.63,93.47,16.0465]
["bitfinex","SOLUSD",1645405604619,108.5,93.628,93.495,54.98236954]
["bitfinex","SOLUSD",1645405605020,47.12913601,93.629,93.495,54.98236954]
["bitfinex","SOLUSD",1645405605224,47.12913601,93.629,93.495,54.48236954]
["bitfinex","SOLUSD",1645405605225,108.5,93.628,93.495,54.48236954]
["bitfinex","SOLUSD",1645405606018,2.6293831,93.627,93.495,54.48236954]
["bitfinex","SOLUSD",1645405607122,108.5,93.625,93.495,54.48236954]
["bitfinex","SOLUSD",1645405607518,108.5,93.623,93.495,54.48236954]
["bitfinex","SOLUSD",1645405608522,108.5,93.622,93.495,54.48236954]
["bitfinex","SOLUSD",1645405608722,47.12913601,93.629,93.496,108.75]
["bitfinex","SOLUSD",1645405608920,47.12913601,93.629,93.501,108.5]
["bitfinex","SOLUSD",1645405609121,47.12913601,93.629,93.507,108.5]
["bitfinex","SOLUSD",1645405609321,47.12913601,93.629,93.52,12.94]
["bitfinex","SOLUSD",1645405609520,47.12913601,93.629,93.531,108.5]
["bitfinex","SOLUSD",1645405609731,47.12913601,93.629,93.53,12.94]
["bitfinex","SOLUSD",1645405609732,47.12913601,93.629,93.533,108.5]
["bitfinex","SOLUSD",1645405610122,47.12913601,93.629,93.534,0.25]
["bitfinex","SOLUSD",1645405610722,16.0384,93.69,93.541,108.5]
["bitfinex","SOLUSD",1645405611026,119.9379,93.718,93.551,173.95]
["bitfinex","SOLUSD",1645405611222,79.0152,93.717,93.553,108.5]
["bitfinex","SOLUSD",1645405611424,79.0152,93.717,93.555,108.5]
["bitfinex","SOLUSD",1645405611623,44.89460753,93.716,93.571,48.62875723]
["bitfinex","SOLUSD",1645405611823,108.5,93.714,93.58,12.94]
["bitfinex","SOLUSD",1645405612228,108.0,93.714,93.58,12.94]
["bitfinex","SOLUSD",1645405612425,108.0,93.713,93.581,108.5]
["bitfinex","SOLUSD",1645405612624,108.0,93.713,93.59,16.0285]
["bitfinex","SOLUSD",1645405612828,108.0,93.713,93.6,12.94]
["bitfinex","SOLUSD",1645405613027,108.0,93.711,93.6,12.94]
["bitfinex","SOLUSD",1645405613924,108.0,93.715,93.601,108.75]
["bitfinex","SOLUSD",1645405614125,44.89460753,93.716,93.601,108.75]
["bitfinex","SOLUSD",1645405614326,44.89460753,93.716,93.611,108.5]
["bitfinex","SOLUSD",1645405614531,44.89460753,93.716,93.613,108.5]
["bitfinex","SOLUSD",1645405614729,44.89460753,93.716,93.621,108.5]
["bitfinex","SOLUSD",1645405615127,44.89460753,93.716,93.622,0.25]
["bitfinex","SOLUSD",1645405616032,44.89460753,93.716,93.62,28.9623]
["bitfinex","SOLUSD",1645405616427,44.89460753,93.716,93.621,108.75]
["bitfinex","SOLUSD",1645405616627,44.89460753,93.716,93.62,28.9623]
["bitfinex","SOLUSD",1645405617032,16.0262,93.75,93.621,65.45]
["bitfinex","SOLUSD",1645405617233,5.58030742,93.808,93.631,65.45]
["bitfinex","SOLUSD",1645405617431,5.58030742,93.808,93.68,16.0126]
["bitfinex","SOLUSD",1645405617629,10.24173492,93.829,93.69,12.94]
["bitfinex","SOLUSD",1645405618028,47.70575283,93.828,93.691,39.14612126]
["bitfinex","SOLUSD",1645405618228,10.24173492,93.827,93.691,39.14612126]
["bitfinex","SOLUSD",1645405618429,10.24173492,93.827,93.692,0.25]
["bitfinex","SOLUSD",1645405618628,47.70575283,93.828,93.692,0.25]
["bitfinex","SOLUSD",1645405618829,47.70575283,93.828,93.71,16.009]
["bitfinex","SOLUSD",1645405619029,47.70575283,93.828,93.711,43.69712956]
["bitfinex","SOLUSD",1645405619432,108.5,93.827,93.647,375.20491818]
["bitfinex","SOLUSD",1645405619633,108.5,93.825,93.647,375.20491818]
["bitfinex","SOLUSD",1645405619835,108.5,93.823,93.66,12.94]
["bitfinex","SOLUSD",1645405620032,40.19432295,93.824,93.67,16.015]
["bitfinex","SOLUSD",1645405620234,40.19432295,93.824,93.67,28.955]
["bitfinex","SOLUSD",1645405620235,108.5,93.821,93.67,28.955]
["bitfinex","SOLUSD",1645405620433,108.5,93.821,93.673,44.92767567]
["bitfinex","SOLUSD",1645405620633,16.017,93.8,93.673,44.92767567]
["bitfinex","SOLUSD",1645405620833,124.517,93.8,93.673,44.92767567]
["bitfinex","SOLUSD",1645405621038,60.43385191,93.799,93.673,44.92767567]
["bitfinex","SOLUSD",1645405621235,41.65943686,93.799,93.673,44.92767567]
["bitfinex","SOLUSD",1645405621436,108.5,93.798,93.673,44.92767567]
["bitfinex","SOLUSD",1645405621642,108.5,93.798,93.67,12.94]
["bitfinex","SOLUSD",1645405621844,108.5,93.789,93.622,22.7003]
["bitfinex","SOLUSD",1645405622035,108.5,93.789,93.65,12.94]
["bitfinex","SOLUSD",1645405622236,108.5,93.789,93.622,22.7003]
["bitfinex","SOLUSD",1645405622237,108.5,93.779,93.622,22.7003]
["bitfinex","SOLUSD",1645405622440,108.5,93.779,93.63,12.94]
["bitfinex","SOLUSD",1645405622636,108.5,93.777,93.647,48.12695741]
["bitfinex","SOLUSD",1645405622837,108.5,93.777,93.622,22.7003]
["bitfinex","SOLUSD",1645405623144,75.01861297,93.778,93.61,12.94]
["bitfinex","SOLUSD",1645405623145,108.5,93.755,93.61,12.94]
["bitfinex","SOLUSD",1645405623440,108.5,93.749,93.58,12.94]
["bitfinex","SOLUSD",1645405623640,0.80608929,93.748,93.58,12.94]
["bitfinex","SOLUSD",1645405623837,0.80608929,93.746,93.581,51.01706746]
["bitfinex","SOLUSD",1645405624039,119.69520804,93.747,93.581,51.01706746]
["bitfinex","SOLUSD",1645405624257,108.5,93.744,93.581,51.01706746]
["bitfinex","SOLUSD",1645405624455,12.94,93.73,93.581,51.01706746]
["bitfinex","SOLUSD",1645405624657,49.08081125,93.728,93.581,51.01706746]
["bitfinex","SOLUSD",1645405624858,42.70170759,93.689,93.581,51.01706746]
["bitfinex","SOLUSD",1645405625257,108.5,93.688,93.581,51.01706746]
["bitfinex","SOLUSD",1645405625457,42.70170759,93.689,93.581,51.01706746]
["bitfinex","SOLUSD",1645405626060,42.70170759,93.689,93.58,12.94]
["bitfinex","SOLUSD",1645405626061,108.5,93.688,93.58,12.94]
["bitfinex","SOLUSD",1645405626258,108.5,93.679,93.55,12.94]
["bitfinex","SOLUSD",1645405626457,108.5,93.679,93.533,79.7136]
["bitfinex","SOLUSD",1645405627065,108.5,93.679,93.534,51.06593637]
["bitfinex","SOLUSD",1645405627265,108.5,93.678,93.534,51.06593637]
["bitfinex","SOLUSD",1645405627462,11.19520804,93.679,93.534,51.06593637]
["bitfinex","SOLUSD",1645405627463,65.45,93.675,93.534,51.06593637]
["bitfinex","SOLUSD",1645405627670,108.5,93.662,93.534,51.06593637]
["bitfinex","SOLUSD",1645405627864,108.5,93.637,93.534,51.06593637]
["bitfinex","SOLUSD",1645405629168,108.5,93.637,93.534,50.56593637]
["bitfinex","SOLUSD",1645405629367,108.5,93.629,93.534,50.56593637]
["bitfinex","SOLUSD",1645405631070,48.73441673,93.638,93.534,50.56593637]
["bitfinex","SOLUSD",1645405631365,48.73441673,93.638,93.54,12.94]
["bitfinex","SOLUSD",1645405631571,48.73441673,93.638,93.56,16.0361]
["bitfinex","SOLUSD",1645405631768,48.73441673,93.638,93.561,31.77731445]
["bitfinex","SOLUSD",1645405632671,16.0346,93.7,93.57,16.0338]
["bitfinex","SOLUSD",1645405632868,16.0346,93.7,93.571,108.5]
["bitfinex","SOLUSD",1645405633068,16.0346,93.7,93.58,12.94]
["bitfinex","SOLUSD",1645405633266,16.0346,93.7,93.58,17.52]
["bitfinex","SOLUSD",1645405633470,47.81375779,93.675,93.583,108.5]
["bitfinex","SOLUSD",1645405633866,77.8792,93.725,93.583,108.5]
["bitfinex","SOLUSD",1645405634267,16.029,93.72,93.591,108.5]
["bitfinex","SOLUSD",1645405634467,108.5,93.724,93.584,0.25]
["bitfinex","SOLUSD",1645405634468,108.5,93.724,93.6,12.94]
["bitfinex","SOLUSD",1645405634674,108.5,93.724,93.61,12.94]
["bitfinex","SOLUSD",1645405634871,48.16670543,93.723,93.611,39.611174]
["bitfinex","SOLUSD",1645405635067,48.16670543,93.723,93.612,108.5]
["bitfinex","SOLUSD",1645405635468,48.16670543,93.723,93.621,173.95]
["bitfinex","SOLUSD",1645405635668,48.16670543,93.723,93.63,12.94]
["bitfinex","SOLUSD",1645405635868,48.16670543,93.723,93.633,108.5]
["bitfinex","SOLUSD",1645405636069,73.5459,93.776,93.638,65.45]
["bitfinex","SOLUSD",1645405636269,108.5,93.775,93.65,12.94]
["bitfinex","SOLUSD",1645405636869,23.5276,93.777,93.651,173.95]
["bitfinex","SOLUSD",1645405637071,23.5276,93.777,93.65,12.94]
["bitfinex","SOLUSD",1645405637072,23.5276,93.777,93.653,173.95]
["bitfinex","SOLUSD",1645405637272,23.5276,93.777,93.654,0.25]
["bitfinex","SOLUSD",1645405637473,23.5276,93.777,93.655,173.95]
["bitfinex","SOLUSD",1645405637676,4.48854556,93.831,93.656,0.25]
["bitfinex","SOLUSD",1645405637882,4.48854556,93.831,93.671,213.95]
["bitfinex","SOLUSD",1645405638076,4.48854556,93.843,93.681,173.95]
["bitfinex","SOLUSD",1645405638276,16.3517,93.863,93.691,108.5]
["bitfinex","SOLUSD",1645405638277,4.48854556,93.855,93.691,108.5]
["bitfinex","SOLUSD",1645405638672,4.48854556,93.855,93.692,0.25]
["bitfinex","SOLUSD",1645405638875,44.26177548,93.854,93.692,0.25]
["bitfinex","SOLUSD",1645405639271,10.21716656,93.853,93.692,0.25]
["bitfinex","SOLUSD",1645405639475,4.48854556,93.846,93.692,0.25]
["bitfinex","SOLUSD",1645405639673,16.0107,93.83,93.72,16.004]
["bitfinex","SOLUSD",1645405639876,54.1710038,93.829,93.721,40.79561661]
["bitfinex","SOLUSD",1645405640883,54.1710038,93.829,93.73,16.0067]
["bitfinex","SOLUSD",1645405641073,54.1710038,93.829,93.721,40.79561661]
["bitfinex","SOLUSD",1645405641474,108.5,93.828,93.71,12.94]
["bitfinex","SOLUSD",1645405641674,0.80350562,93.827,93.7,12.94]
["bitfinex","SOLUSD",1645405641874,0.80350562,93.827,93.69,16.0136]
["bitfinex","SOLUSD",1645405641875,108.5,93.819,93.69,16.0136]
["bitfinex","SOLUSD",1645405642074,108.5,93.819,93.66,12.94]
["bitfinex","SOLUSD",1645405642273,108.5,93.817,93.65,12.94]
["bitfinex","SOLUSD",1645405642475,47.70929799,93.818,93.65,12.94]
["bitfinex","SOLUSD",1645405642676,18.77441505,93.818,93.651,65.45]
["bitfinex","SOLUSD",1645405642874,54.1710038,93.829,93.658,108.5]
["bitfinex","SOLUSD",1645405643079,54.1710038,93.829,93.67,12.94]
["bitfinex","SOLUSD",1645405643276,54.1710038,93.829,93.671,0.25]
["bitfinex","SOLUSD",1645405643475,162.6710038,93.829,93.711,43.35716636]
["bitfinex","SOLUSD",1645405643674,54.1710038,93.829,93.711,43.35716636]
["bitfinex","SOLUSD",1645405644674,53.1710038,93.829,93.711,43.35716636]
["bitfinex","SOLUSD",1645405645380,53.1710038,93.829,93.72,16.0086]
["bitfinex","SOLUSD",1645405645573,53.1710038,93.829,93.731,39.98608446]
["bitfinex","SOLUSD",1645405646775,161.6710038,93.829,93.731,39.98608446]
["bitfinex","SOLUSD",1645405647175,53.1710038,93.829,93.731,39.98608446]
["bitfinex","SOLUSD",1645405647375,53.1710038,93.829,93.71,12.94]
["bitfinex","SOLUSD",1645405647580,0.68482096,93.827,93.698,487.28189669]
["bitfinex","SOLUSD",1645405647779,0.68482096,93.827,93.619,0.57]
["bitfinex","SOLUSD",1645405647780,65.45,93.816,93.6,161.7]
["bitfinex","SOLUSD",1645405647979,108.5,93.817,93.6,161.7]
["bitfinex","SOLUSD",1645405647980,1.07551358,93.768,93.641,24.5971]
["bitfinex","SOLUSD",1645405648581,108.5,93.766,93.65,16.0192]
["bitfinex","SOLUSD",1645405648779,108.5,93.766,93.65,28.9592]
["bitfinex","SOLUSD",1645405649480,0.64178178,93.765,93.65,28.9592]
["bitfinex","SOLUSD",1645405649781,108.5,93.766,93.65,28.9592]
["bitfinex","SOLUSD",1645405650686,16.021,93.76,93.65,28.9592]
["bitfinex","SOLUSD",1645405651080,16.021,93.76,93.65,12.94]
["bitfinex","SOLUSD",1645405652185,108.5,93.739,93.65,12.94]
["bitfinex","SOLUSD",1645405652385,108.5,93.737,93.65,12.94]
["bitfinex","SOLUSD",1645405652588,173.95,93.735,93.59,53.4153]
["bitfinex","SOLUSD",1645405652784,173.95,93.735,93.565,65.45]
["bitfinex","SOLUSD",1645405652983,108.5,93.733,93.59,12.94]
["bitfinex","SOLUSD",1645405653294,108.5,93.729,93.6,16.0273]
["bitfinex","SOLUSD",1645405653488,108.5,93.729,93.601,65.45]
["bitfinex","SOLUSD",1645405653684,108.5,93.729,93.602,54.37241198]
["bitfinex","SOLUSD",1645405654686,108.5,93.729,93.603,108.5]
["bitfinex","SOLUSD",1645405654886,108.5,93.729,93.621,28.97083884]
["bitfinex","SOLUSD",1645405655489,46.73687014,93.738,93.622,108.5]
["bitfinex","SOLUSD",1645405655885,46.73687014,93.738,93.623,0.25]
["bitfinex","SOLUSD",1645405656090,46.73687014,93.738,93.622,108.5]
["bitfinex","SOLUSD",1645405656687,108.5,93.737,93.63,16.0231]
["bitfinex","SOLUSD",1645405657088,108.5,93.735,93.621,28.97083884]
["bitfinex","SOLUSD",1645405657987,108.5,93.737,93.621,28.97083884]
["bitfinex","SOLUSD",1645405658189,108.5,93.729,93.621,28.97083884]
["bitfinex","SOLUSD",1645405658791,46.73687014,93.738,93.626,108.5]
["bitfinex","SOLUSD",1645405658989,46.73687014,93.738,93.628,108.5]
["bitfinex","SOLUSD",1645405659191,46.73687014,93.738,93.64,12.94]
["bitfinex","SOLUSD",1645405659390,46.73687014,93.738,93.641,54.1001245]
["bitfinex","SOLUSD",1645405659592,46.73687014,93.738,93.65,16.0206]
["bitfinex","SOLUSD",1645405659793,46.73687014,93.738,93.65,28.9606]
["bitfinex","SOLUSD",1645405660192,108.5,93.737,93.65,28.9606]
["bitfinex","SOLUSD",1645405660495,108.5,93.737,93.65,16.0206]
["bitfinex","SOLUSD",1645405660893,108.5,93.737,93.641,54.1001245]
["bitfinex","SOLUSD",1645405663900,108.5,93.729,93.578,71.154]
["bitfinex","SOLUSD",1645405664194,0.8220879,93.726,93.61,12.94]
["bitfinex","SOLUSD",1645405664394,0.8220879,93.723,93.582,0.25]
["bitfinex","SOLUSD",1645405664593,108.5,93.721,93.59,12.94]
["bitfinex","SOLUSD",1645405664798,108.5,93.719,93.59,12.94]
["bitfinex","SOLUSD",1645405664995,108.5,93.717,93.591,46.53097089]
["bitfinex","SOLUSD",1645405665694,108.5,93.715,93.591,46.53097089]
["bitfinex","SOLUSD",1645405665897,108.5,93.709,93.6,16.0291]
["bitfinex","SOLUSD",1645405666094,16.0286,93.71,93.6,16.0291]
["bitfinex","SOLUSD",1645405666298,16.0286,93.71,93.601,108.5]
["bitfinex","SOLUSD",1645405666495,45.89441145,93.718,93.601,108.5]
["bitfinex","SOLUSD",1645405666695,45.89441145,93.718,93.611,108.5]
["bitfinex","SOLUSD",1645405666895,108.5,93.734,93.613,108.5]
["bitfinex","SOLUSD",1645405667098,16.0257,93.73,93.621,108.5]
["bitfinex","SOLUSD",1645405667298,108.5,93.739,93.63,12.94]
["bitfinex","SOLUSD",1645405667998,46.0369,93.744,93.63,12.94]
["bitfinex","SOLUSD",1645405667999,108.5,93.729,93.631,46.53097089]
["bitfinex","SOLUSD",1645405668200,16.0243,93.73,93.631,46.53097089]
["bitfinex","SOLUSD",1645405668900,46.0369,93.744,93.632,108.5]
["bitfinex","SOLUSD",1645405669099,22.5164,93.744,93.641,108.5]
["bitfinex","SOLUSD",1645405669299,5.57930268,93.774,93.651,108.5]
["bitfinex","SOLUSD",1645405669502,6.05109553,93.773,93.665,108.5]
["bitfinex","SOLUSD",1645405669702,3.00215737,93.802,93.681,108.5]
["bitfinex","SOLUSD",1645405669899,3.00215737,93.802,93.68,12.94]
["bitfinex","SOLUSD",1645405669900,5.57293902,93.805,93.684,65.45]
["bitfinex","SOLUSD",1645405670099,5.57293902,93.805,93.695,173.95]
["bitfinex","SOLUSD",1645405670300,5.57293902,93.805,93.696,0.25]
["bitfinex","SOLUSD",1645405670498,5.57293902,93.805,93.7,12.94]
["bitfinex","SOLUSD",1645405671097,43.93701591,93.804,93.702,108.5]
["bitfinex","SOLUSD",1645405671698,152.43701591,93.804,93.702,108.5]
["bitfinex","SOLUSD",1645405671900,43.93701591,93.804,93.71,16.0106]
["bitfinex","SOLUSD",1645405672304,43.93701591,93.804,93.71,28.9506]
["bitfinex","SOLUSD",1645405673022,108.5,93.803,93.71,28.9506]
["bitfinex","SOLUSD",1645405673223,0.61593161,93.802,93.71,28.9506]
["bitfinex","SOLUSD",1645405673425,108.5,93.803,93.71,28.9506]
["bitfinex","SOLUSD",1645405674026,108.5,93.801,93.71,28.9506]
["bitfinex","SOLUSD",1645405674425,152.43701591,93.804,93.71,28.9506]
["bitfinex","SOLUSD",1645405674824,16.0123,93.8,93.71,28.9506]
["bitfinex","SOLUSD",1645405675425,108.5,93.799,93.71,28.9506]
["bitfinex","SOLUSD",1645405676126,16.014,93.79,93.71,28.9506]
["bitfinex","SOLUSD",1645405676329,40.4419356,93.789,93.71,28.9506]
["bitfinex","SOLUSD",1645405678930,22.9742,93.812,93.71,28.9506]
["bitfinex","SOLUSD",1645405679134,22.9742,93.812,93.74,16.0071]
["bitfinex","SOLUSD",1645405679736,22.9742,93.812,93.71,12.94]
["bitfinex","SOLUSD",1645405679930,42.64628506,93.811,93.71,12.94]
["bitfinex","SOLUSD",1645405680132,42.64628506,93.811,93.711,0.25]
["bitfinex","SOLUSD",1645405680537,42.64628506,93.811,93.721,39.30516779]
["bitfinex","SOLUSD",1645405680932,108.5,93.81,93.721,39.30516779]
["bitfinex","SOLUSD",1645405681136,42.64628506,93.811,93.721,39.30516779]
["bitfinex","SOLUSD",1645405681737,22.9742,93.812,93.721,39.30516779]
["bitfinex","SOLUSD",1645405681935,108.5,93.824,93.73,16.0089]
["bitfinex","SOLUSD",1645405682136,54.75,93.917,93.73,28.9489]
["bitfinex","SOLUSD",1645405682137,3.00215737,93.852,93.73,28.9489]
["bitfinex","SOLUSD",1645405682336,3.00215737,93.856,93.73,28.9489]
["bitfinex","SOLUSD",1645405682535,6.04671054,93.869,93.731,0.25]
["bitfinex","SOLUSD",1645405682740,39.32513208,93.868,93.735,173.95]
["bitfinex","SOLUSD",1645405682936,108.5,93.867,93.737,108.5]
["bitfinex","SOLUSD",1645405683135,2.5524134,93.879,93.761,108.5]
["bitfinex","SOLUSD",1645405683335,2.5524134,93.879,93.767,108.5]
["bitfinex","SOLUSD",1645405683542,2.5524134,93.879,93.774,65.45]
["bitfinex","SOLUSD",1645405683756,2.5524134,93.879,93.775,174.2]
["bitfinex","SOLUSD",1645405683955,2.5524134,93.879,93.775,176.30637221]
["bitfinex","SOLUSD",1645405684142,2.5524134,93.879,93.795,106.40439816]
["bitfinex","SOLUSD",1645405684341,2.5524134,93.879,93.811,42.38885266]
["bitfinex","SOLUSD",1645405685041,2.5524134,93.879,93.81,12.94]
["bitfinex","SOLUSD",1645405685242,2.5524134,93.879,93.79,12.94]
["bitfinex","SOLUSD",1645405685440,2.5524134,93.879,93.73,24.5124]
["bitfinex","SOLUSD",1645405685643,2.5524134,93.879,93.76,12.94]
["bitfinex","SOLUSD",1645405686041,46.46250946,93.878,93.762,41.58050132]
["bitfinex","SOLUSD",1645405686341,46.46250946,93.878,93.763,0.25]
["bitfinex","SOLUSD",1645405686537,46.46250946,93.878,93.791,41.7627495]
["bitfinex","SOLUSD",1645405686943,46.46250946,93.878,93.745,547.9147605]
["bitfinex","SOLUSD",1645405687140,46.46250946,93.878,93.76,12.94]
["bitfinex","SOLUSD",1645405687948,46.46250946,93.878,93.761,53.65419939]
["bitfinex","SOLUSD",1645405688742,16.0022,93.87,93.77,16.0003]
["bitfinex","SOLUSD",1645405689143,16.0022,93.87,93.761,53.65419939]
["bitfinex","SOLUSD",1645405689144,109.2670179,93.868,93.761,53.65419939]
["bitfinex","SOLUSD",1645405689350,108.5,93.868,93.761,53.65419939]
["bitfinex","SOLUSD",1645405689547,108.5,93.861,93.761,53.65419939]
["bitfinex","SOLUSD",1645405689744,0.9653714,93.86,93.761,53.65419939]
["bitfinex","SOLUSD",1645405689944,1.48726679,93.859,93.761,53.65419939]
["bitfinex","SOLUSD",1645405690145,0.9653714,93.858,93.761,53.65419939]
["bitfinex","SOLUSD",1645405690343,16.0057,93.85,93.761,53.65419939]
["bitfinex","SOLUSD",1645405692262,47.36909615,93.862,93.761,53.65419939]
["bitfinex","SOLUSD",1645405692448,47.36909615,93.862,93.762,0.25]
["bitfinex","SOLUSD",1645405692847,47.36909615,93.862,93.77,16.0012]
["bitfinex","SOLUSD",1645405693047,47.36909615,93.862,93.77,28.9412]
["bitfinex","SOLUSD",1645405694046,108.5,93.861,93.77,28.9412]
["bitfinex","SOLUSD",1645405694249,108.5,93.861,93.77,27.9412]
["bitfinex","SOLUSD",1645405694447,47.36909615,93.862,93.77,27.9412]
["bitfinex","SOLUSD",1645405694651,47.36909615,93.862,93.79,15.9981]
["bitfinex","SOLUSD",1645405694847,47.36909615,93.862,93.791,29.68905143]
["bitfinex","SOLUSD",1645405695248,4.03968019,93.879,93.791,29.68905143]
["bitfinex","SOLUSD",1645405695447,2.5524134,93.879,93.792,108.75]
["bitfinex","SOLUSD",1645405695650,2.5524134,93.879,93.791,29.68905143]
["bitfinex","SOLUSD",1645405696150,48.0629933,93.878,93.791,29.68905143]
["bitfinex","SOLUSD",1645405696350,48.0629933,93.878,93.792,108.5]
["bitfinex","SOLUSD",1645405696548,2.5524134,93.879,93.801,108.5]
["bitfinex","SOLUSD",1645405696754,2.5524134,93.879,93.811,108.5]
["bitfinex","SOLUSD",1645405696954,2.5524134,93.879,93.82,12.94]
["bitfinex","SOLUSD",1645405697651,2.5524134,93.879,93.729,5.57]
["bitfinex","SOLUSD",1645405697652,2.5524134,93.879,93.818,48.82040251]
["bitfinex","SOLUSD",1645405698654,44.46249758,93.878,93.818,48.82040251]
["bitfinex","SOLUSD",1645405698853,44.46249758,93.878,93.82,15.9891]
["bitfinex","SOLUSD",1645405699476,2.5524134,93.879,93.82,15.9891]
["bitfinex","SOLUSD",1645405700486,45.0219822,93.878,93.82,15.9891]
["bitfinex","SOLUSD",1645405700878,2.5524134,93.879,93.82,15.9891]
["bitfinex","SOLUSD",1645405701278,2.5524134,93.879,93.821,108.5]
["bitfinex","SOLUSD",1645405701480,2.5524134,93.879,93.84,15.987]
["bitfinex","SOLUSD",1645405701679,2.5524134,93.879,93.84,28.927]
["bitfinex","SOLUSD",1645405701878,2.5524134,93.879,93.841,34.52284831]
["bitfinex","SOLUSD",1645405702981,2.5524134,93.879,93.85,15.9866]
["bitfinex","SOLUSD",1645405703183,1.48726679,93.913,93.851,0.25]
["bitfinex","SOLUSD",1645405703386,0.8582293,93.916,93.855,173.95]
["bitfinex","SOLUSD",1645405703582,0.8582293,93.916,93.861,108.5]
["bitfinex","SOLUSD",1645405703784,0.8582293,93.916,93.87,12.94]
["bitfinex","SOLUSD",1645405703982,0.04,93.879,93.85,15.983]
["bitfinex","SOLUSD",1645405704184,0.04,93.879,93.85,28.923]
["bitfinex","SOLUSD",1645405704382,0.04,93.879,93.86,53.2706]
["bitfinex","SOLUSD",1645405704583,0.04,93.879,93.84,12.94]
["bitfinex","SOLUSD",1645405705381,0.04,93.879,93.815,2.10637221]
["bitfinex","SOLUSD",1645405705584,0.04,93.879,93.812,46.99403178]
["bitfinex","SOLUSD",1645405705784,0.64095618,93.878,93.761,24.8034]
["bitfinex","SOLUSD",1645405705982,3.27033928,93.878,93.763,108.5]
["bitfinex","SOLUSD",1645405706183,4.11664989,93.878,93.763,108.5]
["bitfinex","SOLUSD",1645405706384,108.5,93.869,93.78,15.999]
["bitfinex","SOLUSD",1645405706582,2.15674717,93.868,93.75,53.3354]
["bitfinex","SOLUSD",1645405706790,2.15674717,93.868,93.74,12.94]
["bitfinex","SOLUSD",1645405706791,1.48726679,93.865,93.74,12.94]
["bitfinex","SOLUSD",1645405706991,1.48726679,93.857,93.74,12.94]
["bitfinex","SOLUSD",1645405707189,1.48726679,93.842,93.72,12.94]
["bitfinex","SOLUSD",1645405707388,1.48726679,93.839,93.72,12.94]
["bitfinex","SOLUSD",1645405707597,108.5,93.829,93.74,16.0064]
["bitfinex","SOLUSD",1645405707786,40.42406714,93.829,93.741,45.0554207]
["bitfinex","SOLUSD",1645405708189,72.1909,93.863,93.741,45.0554207]
["bitfinex","SOLUSD",1645405708190,1.48726679,93.844,93.741,45.0554207]
["bitfinex","SOLUSD",1645405708389,1.48726679,93.844,93.701,23.1377]
["bitfinex","SOLUSD",1645405708390,15.6014,93.906,93.743,65.45]
["bitfinex","SOLUSD",1645405708602,15.6014,93.906,93.742,40.0]
["bitfinex","SOLUSD",1645405708603,0.8720701,93.936,93.751,173.95]
["bitfinex","SOLUSD",1645405708798,0.8720701,93.936,93.809,0.57]
["bitfinex","SOLUSD",1645405708799,0.99866972,93.885,93.809,0.57]
["bitfinex","SOLUSD",1645405708989,0.99866972,93.906,93.82,12.94]
["bitfinex","SOLUSD",1645405709191,0.99866972,93.925,93.821,108.75]
["bitfinex","SOLUSD",1645405709390,4.49600915,93.978,93.823,108.5]
["bitfinex","SOLUSD",1645405709391,0.99866972,93.93,93.823,108.5]
["bitfinex","SOLUSD",1645405709602,29.1898,94.02,93.831,108.5]
["bitfinex","SOLUSD",1645405709603,0.99866972,93.939,93.831,108.5]
["bitfinex","SOLUSD",1645405709795,0.99866972,93.943,93.851,108.5]
["bitfinex","SOLUSD",1645405709990,2.99733943,93.974,93.86,12.94]
["bitfinex","SOLUSD",1645405710195,2.99733943,93.958,93.86,12.94]
["bitfinex","SOLUSD",1645405710393,43.24259788,93.915,93.86,12.94]
["bitfinex","SOLUSD",1645405710795,43.24259788,93.915,93.84,12.94]
["bitfinex","SOLUSD",1645405710998,43.24259788,93.915,93.831,108.5]
["bitfinex","SOLUSD",1645405711192,2.99733943,93.953,93.85,15.9886]
["bitfinex","SOLUSD",1645405711491,111.49733943,93.952,93.85,28.9286]
["bitfinex","SOLUSD",1645405711709,2.99733943,93.944,93.761,79.3659]
["bitfinex","SOLUSD",1645405711898,2.99733943,93.913,93.79,12.94]
["bitfinex","SOLUSD",1645405712095,108.5,93.909,93.8,15.9953]
["bitfinex","SOLUSD",1645405712297,2.99733943,93.908,93.8,15.9953]
["bitfinex","SOLUSD",1645405712497,2.99733943,93.899,93.8,15.9953]
["bitfinex","SOLUSD",1645405712702,108.5,93.892,93.8,15.9953]
["bitfinex","SOLUSD",1645405712896,54.34922576,93.893,93.8,15.9953]
["bitfinex","SOLUSD",1645405712897,108.5,93.89,93.8,15.9953]
["bitfinex","SOLUSD",1645405713899,124.4995,93.89,93.8,15.9953]
["bitfinex","SOLUSD",1645405715500,54.34922576,93.893,93.8,15.9953]
["bitfinex","SOLUSD",1645405716701,54.34922576,93.893,93.801,0.25]
["bitfinex","SOLUSD",1645405716901,54.34922576,93.893,93.82,15.9919]
["bitfinex","SOLUSD",1645405717806,54.34922576,93.893,93.8,53.3063]
["bitfinex","SOLUSD",1645405718601,108.5,93.892,93.79,12.94]
["bitfinex","SOLUSD",1645405718803,0.58723114,93.891,93.791,0.25]
["bitfinex","SOLUSD",1645405719001,0.58723114,93.891,93.78,66.2612]
["bitfinex","SOLUSD",1645405719204,108.5,93.889,93.8,15.9963]
["bitfinex","SOLUSD",1645405719404,0.89270712,93.888,93.77,36.2886]
["bitfinex","SOLUSD",1645405719605,3.52209022,93.888,93.77,36.2886]
["bitfinex","SOLUSD",1645405719804,173.95,93.885,93.77,36.2886]
["bitfinex","SOLUSD",1645405720008,173.95,93.885,93.755,48.2591]
["bitfinex","SOLUSD",1645405720009,0.89270712,93.882,93.755,24.9735]
["bitfinex","SOLUSD",1645405720204,176.94733943,93.88,93.755,24.9735]
["bitfinex","SOLUSD",1645405720604,176.94733943,93.878,93.755,24.9735]
["bitfinex","SOLUSD",1645405720805,65.45,93.87,93.715,46.7811]
["bitfinex","SOLUSD",1645405721012,2.99733943,93.861,93.72,12.94]
["bitfinex","SOLUSD",1645405721207,108.5,93.868,93.72,12.94]
["bitfinex","SOLUSD",1645405721406,2.6293831,93.869,93.72,12.94]
["bitfinex","SOLUSD",1645405721407,108.5,93.866,93.72,12.94]
["bitfinex","SOLUSD",1645405721805,152.09250044,93.839,93.74,16.0068]
["bitfinex","SOLUSD",1645405723008,43.59250044,93.839,93.74,16.0068]
["bitfinex","SOLUSD",1645405723408,2.99733943,93.871,93.742,65.45]
["bitfinex","SOLUSD",1645405723607,2.99733943,93.871,93.77,16.0006]
["bitfinex","SOLUSD",1645405724007,2.99733943,93.879,93.77,16.0006]
["bitfinex","SOLUSD",1645405724211,2.99733943,93.88,93.771,0.25]
["bitfinex","SOLUSD",1645405724406,55.1024953,93.879,93.78,12.94]
["bitfinex","SOLUSD",1645405724607,108.5,93.878,93.78,12.94]
["bitfinex","SOLUSD",1645405724806,108.5,93.878,93.79,15.9988]
["bitfinex","SOLUSD",1645405725209,55.1024953,93.879,93.79,15.9988]
["bitfinex","SOLUSD",1645405725611,55.1024953,93.879,93.791,0.25]
["bitfinex","SOLUSD",1645405725807,55.1024953,93.879,93.79,28.9388]
["bitfinex","SOLUSD",1645405726408,55.1024953,93.879,93.81,15.9941]
["bitfinex","SOLUSD",1645405727014,2.99733943,93.906,93.81,15.9941]
["bitfinex","SOLUSD",1645405727313,2.99733943,93.908,93.81,15.9941]
["bitfinex","SOLUSD",1645405727707,6.0425541,93.912,93.81,15.9941]
["bitfinex","SOLUSD",1645405727708,2.99733943,93.906,93.81,15.9941]
["bitfinex","SOLUSD",1645405727908,6.0425541,93.912,93.81,15.9941]
["bitfinex","SOLUSD",1645405727909,46.55665755,93.905,93.81,15.9941]
["bitfinex","SOLUSD",1645405728107,0.56187495,93.903,93.81,15.9941]
["bitfinex","SOLUSD",1645405728314,6.0425541,93.902,93.81,15.9941]
["bitfinex","SOLUSD",1645405728507,6.0425541,93.904,93.81,15.9941]
["bitfinex","SOLUSD",1645405728713,46.55665755,93.905,93.81,15.9941]
["bitfinex","SOLUSD",1645405729407,155.05665755,93.905,93.83,15.9915]
["bitfinex","SOLUSD",1645405729612,46.55665755,93.905,93.83,15.9915]
["bitfinex","SOLUSD",1645405731318,46.55665755,93.905,93.85,15.9881]
["bitfinex","SOLUSD",1645405731516,0.8582293,93.916,93.85,15.9881]
["bitfinex","SOLUSD",1645405731921,0.0082293,93.916,93.851,110.88139606]
["bitfinex","SOLUSD",1645405732119,0.0082293,93.916,93.861,173.95]
["bitfinex","SOLUSD",1645405732319,0.0082293,93.916,93.871,108.5]
["bitfinex","SOLUSD",1645405732717,0.0082293,93.916,93.872,2.38139606]
["bitfinex","SOLUSD",1645405733118,0.0082293,93.916,93.873,2.13139606]
["bitfinex","SOLUSD",1645405733323,2.99733943,93.985,93.881,108.5]
["bitfinex","SOLUSD",1645405733520,2.99733943,94.006,93.899,0.57]
["bitfinex","SOLUSD",1645405733719,4.49600915,94.032,93.899,0.57]
["bitfinex","SOLUSD",1645405733720,2.99733943,94.014,93.899,5.57]
["bitfinex","SOLUSD",1645405733919,42.7050349,93.998,93.91,12.94]
["bitfinex","SOLUSD",1645405734123,32.7050349,93.998,93.9,15.07139606]
["bitfinex","SOLUSD",1645405734327,32.7050349,93.998,93.892,0.25]
["bitfinex","SOLUSD",1645405734519,35.70237433,93.998,93.91,15.9717]
["bitfinex","SOLUSD",1645405734719,32.7050349,93.998,93.91,15.9717]
["bitfinex","SOLUSD",1645405734920,35.70237433,93.998,93.91,15.9717]
["bitfinex","SOLUSD",1645405735120,2.99733943,93.995,93.91,15.9717]
["bitfinex","SOLUSD",1645405735321,2.99733943,93.995,93.88,12.94]
["bitfinex","SOLUSD",1645405735522,15.9831,93.98,93.9,15.9819]
["bitfinex","SOLUSD",1645405735724,54.81379568,93.979,93.876,22.7577]
["bitfinex","SOLUSD",1645405735931,2.99733943,93.975,93.86,12.94]
["bitfinex","SOLUSD",1645405736125,0.74416874,93.97,93.86,12.94]
["bitfinex","SOLUSD",1645405736325,0.74416874,93.972,93.86,12.94]
["bitfinex","SOLUSD",1645405736523,2.99733943,93.971,93.86,12.94]
["bitfinex","SOLUSD",1645405736722,2.99733943,93.97,93.86,12.94]
["bitfinex","SOLUSD",1645405736923,2.99733943,93.971,93.86,12.94]
["bitfinex","SOLUSD",1645405737125,2.99733943,93.969,93.86,12.94]
["bitfinex","SOLUSD",1645405737324,15.9852,93.96,93.88,15.9843]
["bitfinex","SOLUSD",1645405737524,41.7978085,93.959,93.88,15.9843]
["bitfinex","SOLUSD",1645405737925,41.7978085,93.959,93.819,74.2572578]
["bitfinex","SOLUSD",1645405737926,2.6293831,93.958,93.819,72.1308]
["bitfinex","SOLUSD",1645405738125,2.99733943,93.946,93.819,72.1308]
["bitfinex","SOLUSD",1645405738325,0.96530131,93.945,93.819,72.1308]
["bitfinex","SOLUSD",1645405738531,0.96530131,93.945,93.84,15.9907]
["bitfinex","SOLUSD",1645405738532,42.38067343,93.944,93.84,15.9907]
["bitfinex","SOLUSD",1645405739230,3.31519795,93.943,93.84,15.9907]
["bitfinex","SOLUSD",1645405739428,2.99733943,93.933,93.819,24.8355]
["bitfinex","SOLUSD",1645405739628,15.9945,93.91,93.82,15.9938]
["bitfinex","SOLUSD",1645405740032,46.25085376,93.909,93.82,15.9938]
["bitfinex","SOLUSD",1645405740951,15.9954,93.9,93.82,15.9938]
["bitfinex","SOLUSD",1645405741154,15.9954,93.9,93.789,2.1264578]
["bitfinex","SOLUSD",1645405741355,0.70864247,93.899,93.76,12.94]
["bitfinex","SOLUSD",1645405741554,111.1293831,93.899,93.76,12.94]
["bitfinex","SOLUSD",1645405741754,0.92892518,93.897,93.76,12.94]
["bitfinex","SOLUSD",1645405742079,0.92892518,93.897,93.761,2.1264578]
["bitfinex","SOLUSD",1645405742253,5.62672253,93.916,93.771,108.5]
["bitfinex","SOLUSD",1645405742559,2.99733943,93.925,93.819,5.57]
["bitfinex","SOLUSD",1645405742754,2.99733943,93.948,93.83,12.94]
["bitfinex","SOLUSD",1645405742953,2.99733943,93.951,93.83,12.69]
["bitfinex","SOLUSD",1645405743153,10.08224699,93.988,93.85,53.2803]
["bitfinex","SOLUSD",1645405743154,41.97322124,93.947,93.85,53.2803]
["bitfinex","SOLUSD",1645405743354,108.5,93.946,93.86,15.9841]
["bitfinex","SOLUSD",1645405743695,41.97322124,93.947,93.821,47.8638]
["bitfinex","SOLUSD",1645405743696,108.5,93.944,93.821,47.8638]
["bitfinex","SOLUSD",1645405744053,20.28750469,93.945,93.822,2.1264578]
["bitfinex","SOLUSD",1645405744255,20.28750469,93.945,93.822,110.6264578]
["bitfinex","SOLUSD",1645405744463,22.85139357,93.944,93.824,108.5]
["bitfinex","SOLUSD",1645405744658,22.85139357,93.944,93.84,15.9907]
["bitfinex","SOLUSD",1645405745056,108.5,93.943,93.84,15.9907]
["bitfinex","SOLUSD",1645405745756,41.97322124,93.947,93.87,15.9855]
["bitfinex","SOLUSD",1645405746159,108.5,93.946,93.87,15.9855]
["bitfinex","SOLUSD",1645405746560,108.5,93.944,93.87,15.9855]
["bitfinex","SOLUSD",1645405747160,173.95,93.941,93.82,12.94]
["bitfinex","SOLUSD",1645405747358,173.95,93.941,93.743,23.0]
["bitfinex","SOLUSD",1645405747557,173.95,93.927,93.75,10.0]
["bitfinex","SOLUSD",1645405747762,2.99733943,93.913,93.75,10.0]
["bitfinex","SOLUSD",1645405747958,173.95,93.909,93.75,10.0]
["bitfinex","SOLUSD",1645405748157,1.01750962,93.908,93.744,22.7693]
["bitfinex","SOLUSD",1645405748357,108.5,93.879,93.744,22.7693]
["bitfinex","SOLUSD",1645405748558,108.5,93.877,93.744,22.7693]
["bitfinex","SOLUSD",1645405748761,1.01750962,93.876,93.744,22.7693]
["bitfinex","SOLUSD",1645405749158,108.5,93.877,93.744,22.7693]
["bitfinex","SOLUSD",1645405749859,108.5,93.858,93.77,16.0028]
["bitfinex","SOLUSD",1645405750057,52.71080047,93.859,93.77,16.0028]
["bitfinex","SOLUSD",1645405750258,108.5,93.858,93.77,16.0028]
["bitfinex","SOLUSD",1645405750469,108.5,93.858,93.744,22.7693]
["bitfinex","SOLUSD",1645405750663,0.25,93.857,93.744,22.7693]
["bitfinex","SOLUSD",1645405750964,0.25,93.857,93.76,16.0053]
["bitfinex","SOLUSD",1645405751161,108.75,93.858,93.76,16.0053]
["bitfinex","SOLUSD",1645405751770,108.5,93.856,93.76,16.0053]
["bitfinex","SOLUSD",1645405751962,16.0036,93.85,93.73,53.3534]
["bitfinex","SOLUSD",1645405752164,16.0036,93.85,93.73,12.94]
["bitfinex","SOLUSD",1645405752564,16.0036,93.85,93.726,112.6]
["bitfinex","SOLUSD",1645405752765,16.0036,93.85,93.71,12.94]
["bitfinex","SOLUSD",1645405752967,16.0036,93.85,93.72,12.94]
["bitfinex","SOLUSD",1645405753465,2.6293831,93.849,93.72,12.94]
["bitfinex","SOLUSD",1645405753666,16.0068,93.84,93.75,16.0066]
["bitfinex","SOLUSD",1645405753871,52.71080047,93.859,93.75,16.0066]
["bitfinex","SOLUSD",1645405754066,52.71080047,93.859,93.751,0.25]
["bitfinex","SOLUSD",1645405754467,52.71080047,93.859,93.752,2.1264578]
["bitfinex","SOLUSD",1645405754873,52.71080047,93.859,93.753,0.25]
["bitfinex","SOLUSD",1645405755071,16.0,93.88,93.78,16.0003]
["bitfinex","SOLUSD",1645405755277,78.9795,93.887,93.781,0.25]
["bitfinex","SOLUSD",1645405755471,2.99733943,93.911,93.79,12.94]
["bitfinex","SOLUSD",1645405755670,2.99733943,93.928,93.791,0.25]
["bitfinex","SOLUSD",1645405755876,2.99733943,93.933,93.791,0.25]
["bitfinex","SOLUSD",1645405756074,50.8663615,93.932,93.792,2.1264578]
["bitfinex","SOLUSD",1645405756270,108.5,93.919,93.81,15.9954]
["bitfinex","SOLUSD",1645405756474,76.34713817,93.932,93.81,15.9954]
["bitfinex","SOLUSD",1645405756475,2.99733943,93.926,93.81,15.9954]
["bitfinex","SOLUSD",1645405756673,76.34713817,93.932,93.81,15.9954]
["bitfinex","SOLUSD",1645405756871,2.6293831,93.918,93.81,15.9954]
["bitfinex","SOLUSD",1645405757072,53.69804268,93.917,93.81,15.9954]
["bitfinex","SOLUSD",1645405757473,53.69804268,93.917,93.811,0.25]
["bitfinex","SOLUSD",1645405757672,53.69804268,93.917,93.84,15.9905]
["bitfinex","SOLUSD",1645405758272,2.6293831,93.916,93.84,15.9905]
["bitfinex","SOLUSD",1645405758674,0.25,93.915,93.84,15.9905]
["bitfinex","SOLUSD",1645405759277,2.6293831,93.916,93.84,15.9905]
["bitfinex","SOLUSD",1645405759471,53.69804268,93.917,93.84,15.9905]
["bitfinex","SOLUSD",1645405760078,53.69804268,93.917,93.81,12.94]
["bitfinex","SOLUSD",1645405760079,2.6293831,93.916,93.82,15.9944]
["bitfinex","SOLUSD",1645405760473,0.58072709,93.915,93.82,15.9944]
["bitfinex","SOLUSD",1645405760677,2.6293831,93.916,93.82,15.9944]
["bitfinex","SOLUSD",1645405760875,25.48077667,93.914,93.82,15.9944]
["bitfinex","SOLUSD",1645405761073,108.5,93.913,93.82,15.9944]
["bitfinex","SOLUSD",1645405761275,0.25,93.912,93.82,15.9944]
["bitfinex","SOLUSD",1645405761478,2.8793831,93.912,93.82,15.9944]
["bitfinex","SOLUSD",1645405761875,108.5,93.909,93.82,15.9944]
["bitfinex","SOLUSD",1645405762075,15.9944,93.91,93.82,15.9944]
["bitfinex","SOLUSD",1645405762688,0.25,93.912,93.82,15.9944]
["bitfinex","SOLUSD",1645405763679,108.5,93.916,93.82,15.9944]
["bitfinex","SOLUSD",1645405763680,0.25,93.915,93.82,15.9944]
["bitfinex","SOLUSD",1645405765281,108.5,93.909,93.82,15.9944]
["bitfinex","SOLUSD",1645405765480,0.63529774,93.908,93.82,15.9944]
["bitfinex","SOLUSD",1645405765681,108.5,93.909,93.82,15.9944]
["bitfinex","SOLUSD",1645405766280,108.5,93.899,93.82,15.9944]
["bitfinex","SOLUSD",1645405766483,108.5,93.897,93.82,15.9944]
["bitfinex","SOLUSD",1645405766711,173.95,93.895,93.77,12.94]
["bitfinex","SOLUSD",1645405766905,173.95,93.895,93.74,12.94]
["bitfinex","SOLUSD",1645405766906,173.95,93.889,93.74,12.94]
["bitfinex","SOLUSD",1645405767110,2.99733943,93.886,93.71,12.94]
["bitfinex","SOLUSD",1645405767304,2.99733943,93.884,93.71,12.94]
["bitfinex","SOLUSD",1645405767507,173.95,93.88,93.718,5.57107069]
["bitfinex","SOLUSD",1645405767711,108.5,93.857,93.75,16.006]
["bitfinex","SOLUSD",1645405768205,65.45,93.842,93.718,5.57107069]
["bitfinex","SOLUSD",1645405768406,173.95,93.835,93.718,5.57107069]
["bitfinex","SOLUSD",1645405768705,108.5,93.819,93.71,16.0123]
["bitfinex","SOLUSD",1645405768912,108.5,93.817,93.71,16.0123]
["bitfinex","SOLUSD",1645405769108,0.25,93.816,93.71,16.0123]
["bitfinex","SOLUSD",1645405770312,108.5,93.809,93.71,16.0123]
["bitfinex","SOLUSD",1645405770507,108.5,93.809,93.681,23.9605]
["bitfinex","SOLUSD",1645405770508,108.5,93.803,93.69,16.0154]
["bitfinex","SOLUSD",1645405770710,108.5,93.801,93.69,16.0154]
["bitfinex","SOLUSD",1645405771308,46.01729937,93.802,93.651,23.054]
["bitfinex","SOLUSD",1645405771309,108.5,93.787,93.662,48.3845]
["bitfinex","SOLUSD",1645405771510,108.5,93.777,93.67,16.0188]
["bitfinex","SOLUSD",1645405771711,0.85879001,93.776,93.67,16.0188]
["bitfinex","SOLUSD",1645405771908,108.5,93.777,93.67,16.0188]
["bitfinex","SOLUSD",1645405772119,53.5992361,93.778,93.671,2.1264578]
["bitfinex","SOLUSD",1645405772907,53.5992361,93.778,93.7,16.0133]
["bitfinex","SOLUSD",1645405773109,108.5,93.777,93.7,16.0133]
["bitfinex","SOLUSD",1645405773310,108.5,93.777,93.68,53.3775]
["bitfinex","SOLUSD",1645405773608,108.5,93.777,93.663,22.9546]
["bitfinex","SOLUSD",1645405773811,0.25,93.776,93.663,22.9546]
["bitfinex","SOLUSD",1645405774008,0.25,93.776,93.662,48.3845]
["bitfinex","SOLUSD",1645405774009,173.95,93.769,93.68,16.017]
["bitfinex","SOLUSD",1645405774210,0.79775248,93.768,93.662,24.5649]
["bitfinex","SOLUSD",1645405774409,173.95,93.767,93.623,5.57706797]
["bitfinex","SOLUSD",1645405774616,132.45688779,93.767,93.623,5.57706797]
["bitfinex","SOLUSD",1645405774813,23.95688779,93.767,93.609,74.5678]
["bitfinex","SOLUSD",1645405775013,21.32750469,93.767,93.61,12.94]
["bitfinex","SOLUSD",1645405775212,12.94,93.77,93.64,16.0234]
["bitfinex","SOLUSD",1645405775619,23.95688779,93.769,93.64,16.0234]
["bitfinex","SOLUSD",1645405775813,108.5,93.768,93.64,16.0234]
["bitfinex","SOLUSD",1645405776018,21.32750469,93.769,93.64,16.0234]
["bitfinex","SOLUSD",1645405776315,12.94,93.77,93.64,16.0234]
["bitfinex","SOLUSD",1645405776515,2.6293831,93.768,93.64,16.0234]
["bitfinex","SOLUSD",1645405776718,16.02,93.76,93.62,16.0259]
["bitfinex","SOLUSD",1645405777015,0.25,93.776,93.58,112.6]
["bitfinex","SOLUSD",1645405777016,0.67956049,93.748,93.58,112.6]
["bitfinex","SOLUSD",1645405777218,108.5,93.749,93.58,112.6]
["bitfinex","SOLUSD",1645405777415,111.1293831,93.747,93.58,112.6]
["bitfinex","SOLUSD",1645405777616,111.1293831,93.747,93.609,74.0678]
["bitfinex","SOLUSD",1645405777820,108.5,93.707,93.609,24.9051]
["bitfinex","SOLUSD",1645405778014,0.66500512,93.706,93.59,16.0303]
["bitfinex","SOLUSD",1645405778215,0.66500512,93.706,93.557,74.4155]
["bitfinex","SOLUSD",1645405778216,3.29438822,93.706,93.557,74.4155]
["bitfinex","SOLUSD",1645405778414,2.6293831,93.705,93.557,74.4155]
["bitfinex","SOLUSD",1645405778615,108.5,93.699,93.557,74.4155]
["bitfinex","SOLUSD",1645405778816,16.0335,93.69,93.57,16.0337]
["bitfinex","SOLUSD",1645405779015,54.70413959,93.689,93.57,16.0337]
["bitfinex","SOLUSD",1645405779414,54.70413959,93.689,93.571,2.13252494]
["bitfinex","SOLUSD",1645405779614,108.5,93.688,93.571,2.13252494]
["bitfinex","SOLUSD",1645405780016,108.5,93.679,93.57,16.0337]
["bitfinex","SOLUSD",1645405780216,0.25,93.678,93.57,16.0337]
["bitfinex","SOLUSD",1645405780416,16.0349,93.68,93.571,2.13252494]
["bitfinex","SOLUSD",1645405780618,0.25,93.679,93.58,16.0328]
["bitfinex","SOLUSD",1645405781819,108.75,93.679,93.58,16.0328]
["bitfinex","SOLUSD",1645405782020,0.25,93.679,93.58,16.0328]
["bitfinex","SOLUSD",1645405782219,54.70413959,93.689,93.59,16.032]
["bitfinex","SOLUSD",1645405782620,54.70413959,93.689,93.591,2.13252494]
["bitfinex","SOLUSD",1645405784230,54.70413959,93.689,93.581,2.12758407]
["bitfinex","SOLUSD",1645405784432,54.70413959,93.689,93.582,0.25]
["bitfinex","SOLUSD",1645405784630,54.70413959,93.689,93.61,124.5281]
["bitfinex","SOLUSD",1645405784825,54.70413959,93.689,93.611,0.25]
["bitfinex","SOLUSD",1645405785226,54.70413959,93.689,93.611,2.37758407]
["bitfinex","SOLUSD",1645405785628,23.4536,93.715,93.612,2.12758407]
["bitfinex","SOLUSD",1645405785827,16.024,93.75,93.63,16.0241]
["bitfinex","SOLUSD",1645405786428,2.6293831,93.758,93.631,2.37758407]
["bitfinex","SOLUSD",1645405786627,46.9988445,93.757,93.631,2.37758407]
["bitfinex","SOLUSD",1645405786832,46.9988445,93.757,93.632,2.12758407]
["bitfinex","SOLUSD",1645405787030,46.9988445,93.757,93.633,0.25]
["bitfinex","SOLUSD",1645405787429,46.9988445,93.757,93.635,65.45]
["bitfinex","SOLUSD",1645405787633,46.9988445,93.757,93.634,2.12758407]
["bitfinex","SOLUSD",1645405787634,46.9988445,93.757,93.64,12.94]
["bitfinex","SOLUSD",1645405787832,46.9988445,93.757,93.66,16.0203]
["bitfinex","SOLUSD",1645405788232,0.25,93.756,93.66,16.0203]
["bitfinex","SOLUSD",1645405788633,46.9988445,93.757,93.66,16.0203]
["bitfinex","SOLUSD",1645405788834,46.9988445,93.757,93.661,0.25]
["bitfinex","SOLUSD",1645405789031,46.9988445,93.757,93.68,16.0162]
["bitfinex","SOLUSD",1645405790831,0.25,93.756,93.68,16.0162]
["bitfinex","SOLUSD",1645405793072,46.9988445,93.757,93.68,16.0162]
["bitfinex","SOLUSD",1645405793355,46.7488445,93.757,93.68,16.0162]
["bitfinex","SOLUSD",1645405794355,108.5,93.756,93.66,53.3892]
["bitfinex","SOLUSD",1645405794560,108.5,93.756,93.65,16.0211]
["bitfinex","SOLUSD",1645405794561,111.1293831,93.756,93.65,16.0211]
["bitfinex","SOLUSD",1645405794755,108.5,93.756,93.64,57.4646]
["bitfinex","SOLUSD",1645405795467,108.5,93.748,93.64,4.06]
["bitfinex","SOLUSD",1645405795658,108.5,93.729,93.64,4.06]
["bitfinex","SOLUSD",1645405795858,108.5,93.719,93.64,4.06]
["bitfinex","SOLUSD",1645405796057,0.66486253,93.728,93.64,4.06]
["bitfinex","SOLUSD",1645405796058,108.5,93.709,93.64,4.06]
["bitfinex","SOLUSD",1645405796263,12.94,93.7,93.64,4.06]
["bitfinex","SOLUSD",1645405796458,108.5,93.697,93.64,4.06]
["bitfinex","SOLUSD",1645405797465,42.87052116,93.698,93.64,4.06]
["bitfinex","SOLUSD",1645405797660,15.6679,93.764,93.64,4.06]
["bitfinex","SOLUSD",1645405797865,2.99733943,93.784,93.64,4.06]
["bitfinex","SOLUSD",1645405798068,5.55481539,93.797,93.643,108.5]
["bitfinex","SOLUSD",1645405798264,5.55481539,93.797,93.651,108.5]
["bitfinex","SOLUSD",1645405798472,2.6293831,93.79,93.663,108.5]
["bitfinex","SOLUSD",1645405798665,52.83315768,93.789,93.677,108.5]
["bitfinex","SOLUSD",1645405798877,108.5,93.788,93.68,12.94]
["bitfinex","SOLUSD",1645405799065,52.83315768,93.789,93.69,16.0128]
["bitfinex","SOLUSD",1645405799662,108.5,93.788,93.69,16.0128]
["bitfinex","SOLUSD",1645405799864,111.1293831,93.788,93.69,16.0128]
["bitfinex","SOLUSD",1645405800264,108.5,93.788,93.69,16.0128]
["bitfinex","SOLUSD",1645405800866,2.6293831,93.787,93.69,16.0128]
["bitfinex","SOLUSD",1645405801064,2.6293831,93.787,93.67,16.0199]
["bitfinex","SOLUSD",1645405801266,108.5,93.779,93.67,16.0199]
["bitfinex","SOLUSD",1645405801692,16.0161,93.78,93.67,16.0199]
["bitfinex","SOLUSD",1645405801863,2.6293831,93.778,93.67,16.0199]
["bitfinex","SOLUSD",1645405802063,52.83315768,93.789,93.67,16.0199]
["bitfinex","SOLUSD",1645405802272,19.7915678,93.786,93.67,16.0199]
["bitfinex","SOLUSD",1645405802464,12.94,93.78,93.67,16.0199]
["bitfinex","SOLUSD",1645405802765,108.5,93.779,93.67,16.0199]
["bitfinex","SOLUSD",1645405803168,111.1293831,93.779,93.67,16.0199]
["bitfinex","SOLUSD",1645405803364,2.6293831,93.778,93.67,16.0199]
["bitfinex","SOLUSD",1645405803565,108.5,93.777,93.67,16.0199]
["bitfinex","SOLUSD",1645405803765,52.83315768,93.789,93.676,112.6]
["bitfinex","SOLUSD",1645405803967,2.6293831,93.777,93.65,12.94]
["bitfinex","SOLUSD",1645405804165,2.6293831,93.777,93.64,12.94]
["bitfinex","SOLUSD",1645405804767,108.5,93.769,93.642,108.5]
["bitfinex","SOLUSD",1645405804964,108.5,93.767,93.64,12.94]
["bitfinex","SOLUSD",1645405805166,108.5,93.767,93.68,16.018]
["bitfinex","SOLUSD",1645405805371,2.6293831,93.766,93.62,12.94]
["bitfinex","SOLUSD",1645405805574,108.5,93.759,93.59,12.94]
["bitfinex","SOLUSD",1645405805769,12.94,93.76,93.564,142.0026]
["bitfinex","SOLUSD",1645405805770,108.5,93.755,93.57,12.94]
["bitfinex","SOLUSD",1645405805965,108.5,93.709,93.57,121.44]
["bitfinex","SOLUSD",1645405806168,52.3825658,93.708,93.62,16.028]
["bitfinex","SOLUSD",1645405806564,52.3825658,93.708,93.62,14.028]
["bitfinex","SOLUSD",1645405806964,52.3825658,93.708,93.62,122.528]
["bitfinex","SOLUSD",1645405807365,52.3825658,93.708,93.62,14.028]
["bitfinex","SOLUSD",1645405807765,52.3825658,93.708,93.621,0.25]
["bitfinex","SOLUSD",1645405807964,52.3825658,93.708,93.64,16.0209]
["bitfinex","SOLUSD",1645405808166,52.3825658,93.708,93.641,0.25]
["bitfinex","SOLUSD",1645405808565,52.3825658,93.708,93.63,53.403]
["bitfinex","SOLUSD",1645405808771,108.5,93.707,93.63,53.403]
["bitfinex","SOLUSD",1645405808964,108.5,93.707,93.61,12.94]
["bitfinex","SOLUSD",1645405809164,52.3825658,93.708,93.58,132.3858]
["bitfinex","SOLUSD",1645405809366,52.3825658,93.708,93.62,16.0275]
["bitfinex","SOLUSD",1645405810169,52.3825658,93.708,93.621,0.25]
["bitfinex","SOLUSD",1645405810568,52.3825658,93.708,93.64,16.0228]
["bitfinex","SOLUSD",1645405811166,52.3825658,93.708,93.641,0.25]
["bitfinex","SOLUSD",1645405811570,52.3825658,93.708,93.65,16.0216]
["bitfinex","SOLUSD",1645405812067,73.4899,93.738,93.65,16.0216]
["bitfinex","SOLUSD",1645405812468,108.5,93.737,93.65,16.0216]
["bitfinex","SOLUSD",1645405812871,55.17564957,93.736,93.65,16.0216]
["bitfinex","SOLUSD",1645405813071,15.93733943,93.79,93.68,16.0165]
["bitfinex","SOLUSD",1645405813271,108.5,93.807,93.681,0.25]
["bitfinex","SOLUSD",1645405813475,2.6293831,93.825,93.681,0.25]
["bitfinex","SOLUSD",1645405813693,70.6501,93.829,93.681,47.6826]
["bitfinex","SOLUSD",1645405814070,46.45166994,93.82,93.681,47.6826]
["bitfinex","SOLUSD",1645405814270,46.45166994,93.82,93.691,108.5]
["bitfinex","SOLUSD",1645405814471,108.5,93.819,93.692,0.25]
["bitfinex","SOLUSD",1645405814873,108.5,93.809,93.71,16.0122]
["bitfinex","SOLUSD",1645405815571,2.6293831,93.808,93.71,16.0122]
["bitfinex","SOLUSD",1645405816875,108.5,93.797,93.71,16.0122]
["bitfinex","SOLUSD",1645405817073,50.478383,93.798,93.71,16.0122]
["bitfinex","SOLUSD",1645405817274,50.478383,93.798,93.73,16.0089]
["bitfinex","SOLUSD",1645405818279,108.5,93.797,93.73,16.0089]
["bitfinex","SOLUSD",1645405818481,50.478383,93.798,93.73,16.0089]
["bitfinex","SOLUSD",1645405819278,2.99733943,93.862,93.76,16.0031]
["bitfinex","SOLUSD",1645405819477,46.7792,93.872,93.76,16.0031]
["bitfinex","SOLUSD",1645405820278,152.85106034,93.842,93.76,16.0031]
["bitfinex","SOLUSD",1645405820879,44.35106034,93.842,93.76,16.0031]
["bitfinex","SOLUSD",1645405821083,2.99733943,93.889,93.76,16.0031]
["bitfinex","SOLUSD",1645405821281,72.65138937,94.011,93.76,16.0031]
["bitfinex","SOLUSD",1645405821282,2.99733943,93.907,93.761,0.25]
["bitfinex","SOLUSD",1645405821479,2.6293831,93.913,93.8,15.9969]
["bitfinex","SOLUSD",1645405821680,111.49733943,93.919,93.801,0.25]
["bitfinex","SOLUSD",1645405821881,108.5,93.919,93.81,53.3085]
["bitfinex","SOLUSD",1645405822081,108.5,93.917,93.811,0.25]
["bitfinex","SOLUSD",1645405822679,108.5,93.917,93.83,15.9926]
["bitfinex","SOLUSD",1645405823083,2.6293831,93.916,93.83,15.9926]
["bitfinex","SOLUSD",1645405823280,4.49600915,93.974,93.803,2.12264799]
["bitfinex","SOLUSD",1645405823281,2.99733943,93.984,93.84,12.94]
["bitfinex","SOLUSD",1645405823483,2.99733943,93.99,93.841,70.2254]
["bitfinex","SOLUSD",1645405823688,5.54520764,93.993,93.841,72.34804799]
["bitfinex","SOLUSD",1645405823880,2.99733943,93.991,93.86,15.9847]
["bitfinex","SOLUSD",1645405824083,162.954766,93.99,93.87,66.2076]
["bitfinex","SOLUSD",1645405824280,162.954766,93.99,93.87,12.94]
["bitfinex","SOLUSD",1645405824481,54.454766,93.99,93.87,12.94]
["bitfinex","SOLUSD",1645405824882,54.454766,93.99,93.88,15.9829]
["bitfinex","SOLUSD",1645405825082,108.5,93.989,93.88,15.9829]
["bitfinex","SOLUSD",1645405825583,54.454766,93.99,93.88,28.9229]
["bitfinex","SOLUSD",1645405826185,108.5,93.989,93.88,28.9229]
["bitfinex","SOLUSD",1645405827183,54.454766,93.99,93.88,28.9229]
["bitfinex","SOLUSD",1645405827582,108.5,93.989,93.88,28.9229]
["bitfinex","SOLUSD",1645405827983,54.454766,93.99,93.88,28.9229]
["bitfinex","SOLUSD",1645405828182,54.454766,93.99,93.881,0.25]
["bitfinex","SOLUSD",1645405828382,54.454766,93.99,93.91,15.9783]
["bitfinex","SOLUSD",1645405828988,108.5,93.989,93.88,53.261]
["bitfinex","SOLUSD",1645405829191,108.5,93.985,93.86,12.94]
["bitfinex","SOLUSD",1645405829386,108.5,93.977,93.82,12.94]
["bitfinex","SOLUSD",1645405829585,108.5,93.971,93.83,15.9915]
["bitfinex","SOLUSD",1645405829986,44.19012735,93.972,93.83,15.9915]
["bitfinex","SOLUSD",1645405830185,44.19012735,93.972,93.84,12.94]
["bitfinex","SOLUSD",1645405830485,44.19012735,93.972,93.85,12.94]
["bitfinex","SOLUSD",1645405830684,44.19012735,93.972,93.86,12.94]
["bitfinex","SOLUSD",1645405830888,44.19012735,93.972,93.87,28.9221]
["bitfinex","SOLUSD",1645405831288,44.19012735,93.972,93.871,0.25]
["bitfinex","SOLUSD",1645405832889,44.19012735,93.972,93.9,15.9791]
["bitfinex","SOLUSD",1645405833289,45.8947,94.018,93.9,15.9791]
["bitfinex","SOLUSD",1645405833891,108.5,94.017,93.9,15.9791]
["bitfinex","SOLUSD",1645405834089,72.5677,94.025,93.9,15.9791]
["bitfinex","SOLUSD",1645405834294,45.54881955,94.016,93.93,15.9733]
["bitfinex","SOLUSD",1645405834689,45.54881955,94.016,93.93,28.9133]
["bitfinex","SOLUSD",1645405835788,108.5,94.015,93.93,15.9733]
["bitfinex","SOLUSD",1645405836187,108.5,94.015,93.91,15.9776]
["bitfinex","SOLUSD",1645405836386,2.6293831,94.014,93.91,15.9776]
["bitfinex","SOLUSD",1645405836787,0.60786538,94.013,93.91,15.9776]
["bitfinex","SOLUSD",1645405837192,2.6293831,94.012,93.89,15.9811]
["bitfinex","SOLUSD",1645405837392,0.76692329,94.011,93.89,15.9811]
["bitfinex","SOLUSD",1645405837792,0.76692329,94.011,93.881,24.8902]
["bitfinex","SOLUSD",1645405837793,108.5,94.003,93.848,45.6264]
["bitfinex","SOLUSD",1645405837995,108.5,94.001,93.85,12.94]
["bitfinex","SOLUSD",1645405838191,108.5,93.999,93.85,12.94]
["bitfinex","SOLUSD",1645405838395,1.03765764,93.998,93.85,12.94]
["bitfinex","SOLUSD",1645405838791,3.66704074,93.998,93.87,15.9846]
["bitfinex","SOLUSD",1645405838990,2.6293831,93.997,93.87,15.9846]
["bitfinex","SOLUSD",1645405839395,108.5,93.999,93.871,0.25]
["bitfinex","SOLUSD",1645405839599,108.5,93.999,93.88,12.94]
["bitfinex","SOLUSD",1645405839791,39.05127842,94.0,93.9,15.9798]
["bitfinex","SOLUSD",1645405841727,108.5,93.999,93.9,15.9798]
["bitfinex","SOLUSD",1645405841892,0.59164538,93.998,93.88,15.9832]
["bitfinex","SOLUSD",1645405842293,39.05127842,94.0,93.88,15.9832]
["bitfinex","SOLUSD",1645405842491,39.05127842,94.0,93.89,12.94]
["bitfinex","SOLUSD",1645405842894,39.05127842,94.0,93.891,2.12264799]
["bitfinex","SOLUSD",1645405843291,39.05127842,94.0,93.892,0.25]
["bitfinex","SOLUSD",1645405843491,39.05127842,94.0,93.891,2.12264799]
["bitfinex","SOLUSD",1645405843692,39.05127842,94.0,93.9,15.9799]
["bitfinex","SOLUSD",1645405843894,108.5,93.999,93.9,15.9799]
["bitfinex","SOLUSD",1645405844492,39.05127842,94.0,93.9,15.9799]
["bitfinex","SOLUSD",1645405844692,39.05127842,94.0,93.901,110.61738663]
["bitfinex","SOLUSD",1645405844892,39.05127842,94.0,93.93,15.9731]
["bitfinex","SOLUSD",1645405846294,108.5,93.999,93.93,15.9731]
["bitfinex","SOLUSD",1645405846492,39.05127842,94.0,93.93,15.9731]
["bitfinex","SOLUSD",1645405847295,108.5,93.999,93.93,15.9731]
["bitfinex","SOLUSD",1645405847595,39.05127842,94.0,93.93,15.9731]
["bitfinex","SOLUSD",1645405848092,39.05127842,94.0,93.91,15.9788]
["bitfinex","SOLUSD",1645405848293,108.5,93.999,93.91,15.9788]
["bitfinex","SOLUSD",1645405848492,0.72143973,93.998,93.91,15.9788]
["bitfinex","SOLUSD",1645405848895,108.5,93.999,93.91,15.9788]
["bitfinex","SOLUSD",1645405849095,39.05127842,94.0,93.91,15.9788]
["bitfinex","SOLUSD",1645405849298,108.5,93.999,93.91,15.9788]
["bitfinex","SOLUSD",1645405849697,108.5,93.999,93.89,15.982]
["bitfinex","SOLUSD",1645405849997,1.48053589,93.99,93.89,15.982]
["bitfinex","SOLUSD",1645405850298,108.5,93.995,93.89,15.982]
["bitfinex","SOLUSD",1645405850496,1.48053589,93.979,93.89,15.982]
["bitfinex","SOLUSD",1645405850697,108.5,93.977,93.89,15.982]
["bitfinex","SOLUSD",1645405850896,51.84667836,93.978,93.89,15.982]
["bitfinex","SOLUSD",1645405851096,108.5,93.977,93.89,15.982]
["bitfinex","SOLUSD",1645405851297,108.5,93.977,93.89,28.922]
["bitfinex","SOLUSD",1645405851895,51.84667836,93.978,93.89,28.922]
["bitfinex","SOLUSD",1645405852104,108.5,93.977,93.89,28.922]
["bitfinex","SOLUSD",1645405852299,1.48053589,93.974,93.89,15.982]
["bitfinex","SOLUSD",1645405852505,1.48053589,93.962,93.89,15.982]
["bitfinex","SOLUSD",1645405852801,0.56157695,93.959,93.87,15.9863]
["bitfinex","SOLUSD",1645405853009,1.48053589,93.943,93.87,15.9863]
["bitfinex","SOLUSD",1645405853198,39.25184604,93.942,93.87,15.9863]
["bitfinex","SOLUSD",1645405853399,40.73238193,93.942,93.87,15.9863]
["bitfinex","SOLUSD",1645405853598,39.25184604,93.942,93.87,15.9863]
["bitfinex","SOLUSD",1645405853802,1.48053589,93.947,93.87,15.9863]
["bitfinex","SOLUSD",1645405853999,24.7311,93.994,93.88,12.94]
["bitfinex","SOLUSD",1645405854000,1.48053589,93.952,93.88,12.94]
["bitfinex","SOLUSD",1645405854198,1.48053589,93.969,93.9,15.9778]
["bitfinex","SOLUSD",1645405854400,1.48053589,93.97,93.9,28.9178]
["bitfinex","SOLUSD",1645405854602,1.48053589,93.975,93.9,28.9178]
["bitfinex","SOLUSD",1645405854800,1.48053589,93.965,93.9,28.9178]
["bitfinex","SOLUSD",1645405855401,1.48053589,93.972,93.9,28.9178]
["bitfinex","SOLUSD",1645405855598,1.48053589,93.97,93.9,28.9178]
["bitfinex","SOLUSD",1645405856000,1.48053589,93.968,93.9,15.9778]
["bitfinex","SOLUSD",1645405856199,1.48053589,93.973,93.9,15.9778]
["bitfinex","SOLUSD",1645405856400,52.2120648,93.974,93.9,15.9778]
["bitfinex","SOLUSD",1645405856602,53.69260069,93.974,93.9,15.9778]
["bitfinex","SOLUSD",1645405856811,1.48053589,93.973,93.9,15.9778]
["bitfinex","SOLUSD",1645405857314,53.69260069,93.974,93.9,15.9778]
["bitfinex","SOLUSD",1645405857506,52.2120648,93.974,93.9,15.9778]
["bitfinex","SOLUSD",1645405857911,52.2120648,93.974,93.9,28.9178]
["bitfinex","SOLUSD",1645405858306,53.69260069,93.974,93.9,28.9178]
["bitfinex","SOLUSD",1645405858806,1.48053589,93.971,93.9,28.9178]
["bitfinex","SOLUSD",1645405859007,1.48053589,93.968,93.9,28.9178]
["bitfinex","SOLUSD",1645405859411,52.2120648,93.974,93.9,28.9178]
["bitfinex","SOLUSD",1645405861309,1.48053589,93.979,93.901,110.61738663]
["bitfinex","SOLUSD",1645405861507,18.3098044,94.108,93.92,15.9714]
["bitfinex","SOLUSD",1645405861508,1.48053589,93.987,93.92,15.9714]
["bitfinex","SOLUSD",1645405861708,1.48053589,93.995,93.921,0.25]
["bitfinex","SOLUSD",1645405861910,1.48053589,93.998,93.921,0.25]
["bitfinex","SOLUSD",1645405862208,1.48053589,94.007,93.927,108.5]
["bitfinex","SOLUSD",1645405862411,1.48053589,94.007,93.941,108.5]
["bitfinex","SOLUSD",1645405862708,1.48053589,94.014,93.96,15.9663]
["bitfinex","SOLUSD",1645405862910,1.48053589,94.015,93.96,15.9663]
["bitfinex","SOLUSD",1645405863111,1.48053589,94.021,93.96,15.9663]
["bitfinex","SOLUSD",1645405863313,1.48053589,94.021,93.951,108.5]
["bitfinex","SOLUSD",1645405863314,0.00053589,94.038,93.971,108.5]
["bitfinex","SOLUSD",1645405863515,0.00053589,94.038,93.991,108.5]
["bitfinex","SOLUSD",1645405863712,78.0243,94.081,93.992,0.25]
["bitfinex","SOLUSD",1645405863913,2.99733943,94.09,94.001,108.5]
["bitfinex","SOLUSD",1645405864113,2.99733943,94.09,94.002,0.25]
["bitfinex","SOLUSD",1645405864329,81.44279288,94.091,94.002,0.25]
["bitfinex","SOLUSD",1645405864931,81.44279288,94.091,94.01,15.9582]
["bitfinex","SOLUSD",1645405865331,81.44279288,94.091,94.01,28.8982]
["bitfinex","SOLUSD",1645405865531,81.44279288,94.091,94.011,0.25]
["bitfinex","SOLUSD",1645405865732,81.44279288,94.091,94.01,12.94]
["bitfinex","SOLUSD",1645405866431,81.44279288,94.091,94.02,15.9565]
["bitfinex","SOLUSD",1645405867233,81.44279288,94.091,94.021,2.11727147]
["bitfinex","SOLUSD",1645405867535,45.68056825,94.081,94.02,12.94]
["bitfinex","SOLUSD",1645405867734,81.44279288,94.091,94.03,15.9548]
["bitfinex","SOLUSD",1645405868736,48.89824956,94.068,94.03,15.9548]
["bitfinex","SOLUSD",1645405869437,48.89824956,94.068,94.0,53.2023]
["bitfinex","SOLUSD",1645405869637,65.45,94.066,94.0,53.2023]
["bitfinex","SOLUSD",1645405869838,0.5699521,94.054,93.99,12.94]
["bitfinex","SOLUSD",1645405870041,48.30634956,94.053,93.99,12.94]
["bitfinex","SOLUSD",1645405870536,108.5,94.052,94.0,15.965]
["bitfinex","SOLUSD",1645405870937,0.57939362,94.051,93.98,12.94]
["bitfinex","SOLUSD",1645405871138,108.5,94.052,93.98,12.94]
["bitfinex","SOLUSD",1645405871737,108.5,94.052,93.98,28.9072]
["bitfinex","SOLUSD",1645405872738,108.5,94.052,93.96,12.94]
["bitfinex","SOLUSD",1645405872938,0.9006277,94.051,93.943,23.5945]
["bitfinex","SOLUSD",1645405873844,108.5,94.046,93.96,15.9711]
["bitfinex","SOLUSD",1645405874042,0.9006277,94.045,93.96,15.9711]
["bitfinex","SOLUSD",1645405874243,108.5,94.046,93.96,15.9711]
["bitfinex","SOLUSD",1645405874841,108.5,94.052,93.96,15.9711]
["bitfinex","SOLUSD",1645405875243,108.5,94.052,93.98,15.9674]
["bitfinex","SOLUSD",1645405876445,48.30634956,94.053,93.98,15.9674]
["bitfinex","SOLUSD",1645405876645,48.30634956,94.053,93.981,2.36727147]
["bitfinex","SOLUSD",1645405876845,48.30634956,94.053,94.0,15.9633]
["bitfinex","SOLUSD",1645405879852,108.5,94.052,94.0,15.9633]
["bitfinex","SOLUSD",1645405880050,0.59672003,94.051,94.0,15.9633]
["bitfinex","SOLUSD",1645405880268,48.30634956,94.053,94.0,15.9633]
["bitfinex","SOLUSD",1645405880450,108.5,94.052,94.0,15.9633]
["bitfinex","SOLUSD",1645405880652,48.30634956,94.053,94.0,15.9633]
["bitfinex","SOLUSD",1645405882657,108.5,94.052,93.98,15.967]
["bitfinex","SOLUSD",1645405882980,0.68165998,94.051,93.98,28.907]
["bitfinex","SOLUSD",1645405883855,108.5,94.052,93.98,28.907]
["bitfinex","SOLUSD",1645405884254,108.5,94.049,93.98,12.94]
["bitfinex","SOLUSD",1645405884455,108.5,94.049,93.96,15.9708]
["bitfinex","SOLUSD",1645405884955,48.30634956,94.053,93.96,15.9708]
["bitfinex","SOLUSD",1645405885154,48.30634956,94.053,93.97,12.94]
["bitfinex","SOLUSD",1645405885355,48.30634956,94.053,93.98,15.9671]
["bitfinex","SOLUSD",1645405885759,48.30634956,94.053,93.99,12.94]
["bitfinex","SOLUSD",1645405885955,48.30634956,94.053,94.0,12.94]
["bitfinex","SOLUSD",1645405886459,108.5,94.052,93.98,12.94]
["bitfinex","SOLUSD",1645405887257,48.30634956,94.053,93.98,28.9077]
["bitfinex","SOLUSD",1645405888160,108.5,94.052,93.98,28.9077]
["bitfinex","SOLUSD",1645405888558,48.30634956,94.053,93.98,28.9077]
["bitfinex","SOLUSD",1645405889860,48.30634956,94.053,93.981,2.11727147]
["bitfinex","SOLUSD",1645405890058,48.30634956,94.053,94.0,15.9613]
["bitfinex","SOLUSD",1645405890261,48.30634956,94.053,94.0,28.9013]
["bitfinex","SOLUSD",1645405890665,108.5,94.088,94.0,28.9013]
["bitfinex","SOLUSD",1645405890958,108.5,94.087,94.0,28.9013]
["bitfinex","SOLUSD",1645405891760,42.27585913,94.067,94.0,28.9013]
["bitfinex","SOLUSD",1645405893663,0.61500972,94.054,94.0,28.9013]
["bitfinex","SOLUSD",1645405894062,42.27585913,94.067,94.0,28.9013]
["bitfinex","SOLUSD",1645405894567,108.5,94.066,94.0,28.9013]
["bitfinex","SOLUSD",1645405894765,42.27585913,94.067,94.0,28.9013]
["bitfinex","SOLUSD",1645405895563,42.27585913,94.067,94.001,2.11727147]
["bitfinex","SOLUSD",1645405895768,42.27585913,94.067,94.01,15.9595]
["bitfinex","SOLUSD",1645405895964,42.27585913,94.067,94.01,28.8995]
["bitfinex","SOLUSD",1645405896563,150.77585913,94.067,94.01,28.8995]
["bitfinex","SOLUSD",1645405897565,42.27585913,94.067,94.01,28.8995]
["bitfinex","SOLUSD",1645405898289,2.99733943,94.086,94.01,28.8995]
["bitfinex","SOLUSD",1645405898485,2.99733943,94.094,94.01,28.8995]
["bitfinex","SOLUSD",1645405898687,0.230455,94.095,94.01,28.8995]
["bitfinex","SOLUSD",1645405898886,0.230455,94.095,94.012,40.0]
["bitfinex","SOLUSD",1645405899087,0.230455,94.095,94.03,15.9537]
["bitfinex","SOLUSD",1645405899289,0.230455,94.095,94.04,12.94]
["bitfinex","SOLUSD",1645405900087,0.230455,94.095,94.041,2.11727147]
["bitfinex","SOLUSD",1645405900288,0.230455,94.095,94.042,0.25]
["bitfinex","SOLUSD",1645405900588,0.230455,94.095,94.042,2.36727147]
["bitfinex","SOLUSD",1645405901189,0.230455,94.095,94.04,12.94]
["bitfinex","SOLUSD",1645405901590,0.230455,94.095,94.05,15.9512]
["bitfinex","SOLUSD",1645405901789,0.230455,94.095,94.05,28.8912]
["bitfinex","SOLUSD",1645405903691,41.54133509,94.09,94.05,28.8912]
["bitfinex","SOLUSD",1645405903895,0.230455,94.095,94.05,28.8912]
["bitfinex","SOLUSD",1645405908098,0.230455,94.095,94.051,108.5]
["bitfinex","SOLUSD",1645405908304,0.230455,94.095,94.061,108.5]
["bitfinex","SOLUSD",1645405908701,81.21279288,94.091,94.071,108.5]
["bitfinex","SOLUSD",1645405908901,81.21279288,94.091,94.07,12.94]
["bitfinex","SOLUSD",1645405909100,81.21279288,94.091,94.071,108.5]
["bitfinex","SOLUSD",1645405909300,0.000455,94.095,94.08,15.9467]
["bitfinex","SOLUSD",1645405909707,5.94e-05,94.108,94.082,45.0]
["bitfinex","SOLUSD",1645405909908,0.8479144,94.166,94.083,0.25]
["bitfinex","SOLUSD",1645405910105,0.8479144,94.166,94.083,108.75]
["bitfinex","SOLUSD",1645405910303,51.98274941,94.166,94.083,108.75]
["bitfinex","SOLUSD",1645405910705,0.8479144,94.166,94.083,108.75]
["bitfinex","SOLUSD",1645405911310,0.0079144,94.166,94.101,173.95]
["bitfinex","SOLUSD",1645405911610,0.0079144,94.166,94.111,108.5]
["bitfinex","SOLUSD",1645405911806,0.0079144,94.166,94.112,0.25]
["bitfinex","SOLUSD",1645405912006,0.0079144,94.166,94.117,108.5]
["bitfinex","SOLUSD",1645405912207,0.0079144,94.166,94.13,12.94]
["bitfinex","SOLUSD",1645405912511,0.0079144,94.166,94.143,108.5]
["bitfinex","SOLUSD",1645405912710,0.0079144,94.166,94.15,12.94]
["bitfinex","SOLUSD",1645405913107,2.5524134,94.242,94.151,0.25]
["bitfinex","SOLUSD",1645405913308,2.5524134,94.242,94.151,41.85034067]
["bitfinex","SOLUSD",1645405913508,2.5524134,94.242,94.18,15.9261]
["bitfinex","SOLUSD",1645405913717,0.8582293,94.276,94.19,12.94]
["bitfinex","SOLUSD",1645405913915,0.8582293,94.276,94.192,108.5]
["bitfinex","SOLUSD",1645405914108,0.8582293,94.276,94.191,6.25]
["bitfinex","SOLUSD",1645405914109,0.0082293,94.276,94.204,65.45]
["bitfinex","SOLUSD",1645405914311,0.0082293,94.276,94.221,108.5]
["bitfinex","SOLUSD",1645405914510,0.0082293,94.276,94.23,28.8539]
["bitfinex","SOLUSD",1645405916109,0.3802994,94.305,94.23,28.8539]
["bitfinex","SOLUSD",1645405917712,0.59788594,94.304,94.23,28.8539]
["bitfinex","SOLUSD",1645405917915,0.3802994,94.305,94.23,28.8539]
["bitfinex","SOLUSD",1645405918313,0.63092725,94.306,94.23,28.8539]
["bitfinex","SOLUSD",1645405918511,34.39776599,94.307,94.23,28.8539]
["bitfinex","SOLUSD",1645405919315,15.9299,94.3,94.094,16.1756]
["bitfinex","SOLUSD",1645405919517,108.5,94.289,94.1,10.0]
["bitfinex","SOLUSD",1645405919715,0.87881278,94.286,94.16,15.934]
["bitfinex","SOLUSD",1645405919912,0.87881278,94.286,94.101,108.5]
["bitfinex","SOLUSD",1645405919913,108.5,94.279,94.101,108.5]
["bitfinex","SOLUSD",1645405920113,108.5,94.279,93.917,7.39651847]
["bitfinex","SOLUSD",1645405920114,0.87881278,94.278,94.068,65.45]
["bitfinex","SOLUSD",1645405920313,108.5,94.269,94.101,48.94271097]
["bitfinex","SOLUSD",1645405920512,0.87881278,94.266,94.101,48.94271097]
["bitfinex","SOLUSD",1645405920715,0.87881278,94.264,94.11,12.94]
["bitfinex","SOLUSD",1645405920919,12.94,94.25,94.11,12.94]
["bitfinex","SOLUSD",1645405921120,108.5,94.249,94.11,12.94]
["bitfinex","SOLUSD",1645405921317,0.62140471,94.248,94.09,12.94]
["bitfinex","SOLUSD",1645405921518,108.5,94.247,94.09,12.94]
["bitfinex","SOLUSD",1645405921916,148.62099848,94.245,94.091,41.59074187]
["bitfinex","SOLUSD",1645405922117,214.07099848,94.245,94.091,41.59074187]
["bitfinex","SOLUSD",1645405922416,108.5,94.243,94.091,41.59074187]
["bitfinex","SOLUSD",1645405922619,108.5,94.229,94.091,41.59074187]
["bitfinex","SOLUSD",1645405922819,108.5,94.209,94.091,41.59074187]
["bitfinex","SOLUSD",1645405923019,15.9455,94.21,94.091,150.09074187]
["bitfinex","SOLUSD",1645405923020,108.5,94.207,94.091,150.09074187]
["bitfinex","SOLUSD",1645405924025,39.45937329,94.208,94.091,150.09074187]
["bitfinex","SOLUSD",1645405924252,12.94,94.26,94.103,108.5]
["bitfinex","SOLUSD",1645405924420,30.86615304,94.41,94.14,173.95]
["bitfinex","SOLUSD",1645405924421,127.6986,94.305,94.14,173.95]
["bitfinex","SOLUSD",1645405924621,127.6986,94.305,94.15,283.14]
["bitfinex","SOLUSD",1645405924823,127.6986,94.305,94.16,12.94]
["bitfinex","SOLUSD",1645405925021,127.6986,94.305,94.171,173.95]
["bitfinex","SOLUSD",1645405925225,127.6986,94.305,94.17,161.7]
["bitfinex","SOLUSD",1645405925226,39.94505793,94.304,94.181,108.5]
["bitfinex","SOLUSD",1645405925420,39.94505793,94.304,94.182,41.37071782]
["bitfinex","SOLUSD",1645405925822,39.94505793,94.304,94.19,15.9274]
["bitfinex","SOLUSD",1645405925823,108.5,94.303,94.19,15.9274]
["bitfinex","SOLUSD",1645405926021,108.5,94.303,94.2,12.94]
["bitfinex","SOLUSD",1645405926221,108.5,94.303,94.201,8.2178226]
["bitfinex","SOLUSD",1645405926829,108.5,94.303,94.21,15.926]
["bitfinex","SOLUSD",1645405927022,106.0,94.303,94.21,15.926]
["bitfinex","SOLUSD",1645405927226,106.0,94.303,94.22,12.94]
["bitfinex","SOLUSD",1645405928023,106.0,94.303,94.21,15.926]
["bitfinex","SOLUSD",1645405928225,105.46927078,94.303,94.21,15.926]
["bitfinex","SOLUSD",1645405929629,105.46927078,94.301,94.19,28.8699]
["bitfinex","SOLUSD",1645405929829,0.69020376,94.3,94.19,15.9299]
["bitfinex","SOLUSD",1645405930231,105.46927078,94.299,94.19,15.9299]
["bitfinex","SOLUSD",1645405930427,0.71460065,94.298,94.17,12.94]
["bitfinex","SOLUSD",1645405930628,105.46927078,94.297,94.17,28.8733]
["bitfinex","SOLUSD",1645405931030,105.46927078,94.289,94.17,28.8733]
["bitfinex","SOLUSD",1645405931229,12.94,94.29,94.17,15.9333]
["bitfinex","SOLUSD",1645405931230,105.46927078,94.287,94.17,15.9333]
["bitfinex","SOLUSD",1645405931430,105.46927078,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405931630,65.45,94.28,94.21,0.02]
["bitfinex","SOLUSD",1645405931853,15.9358,94.26,94.21,0.02]
["bitfinex","SOLUSD",1645405932050,105.46927078,94.277,94.21,0.02]
["bitfinex","SOLUSD",1645405932249,51.09690315,94.288,94.21,0.02]
["bitfinex","SOLUSD",1645405932250,108.5,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405932446,51.09690315,94.288,94.21,0.02]
["bitfinex","SOLUSD",1645405933448,108.5,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405933650,195.00022356,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405933954,108.5,94.285,94.21,0.02]
["bitfinex","SOLUSD",1645405935052,108.5,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405935452,51.09690315,94.288,94.21,0.02]
["bitfinex","SOLUSD",1645405935654,108.5,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405936257,51.09690315,94.288,94.21,0.02]
["bitfinex","SOLUSD",1645405936656,108.5,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405936854,129.55022356,94.287,94.21,0.02]
["bitfinex","SOLUSD",1645405937354,108.5,94.285,94.21,0.02]
["bitfinex","SOLUSD",1645405938556,12.94,94.28,94.14,53.1192]
["bitfinex","SOLUSD",1645405938755,2.99733943,94.258,94.102,72.897]
["bitfinex","SOLUSD",1645405938955,2.99733943,94.258,94.071,71.8504]
["bitfinex","SOLUSD",1645405938956,65.45,94.246,94.09,12.94]
["bitfinex","SOLUSD",1645405939157,65.45,94.246,94.091,43.90848474]
["bitfinex","SOLUSD",1645405939158,173.95,94.237,94.091,43.90848474]
["bitfinex","SOLUSD",1645405939358,0.84123893,94.236,94.091,43.90848474]
["bitfinex","SOLUSD",1645405939559,0.84123893,94.236,94.111,108.5]
["bitfinex","SOLUSD",1645405939757,2.6293831,94.235,94.13,53.1248]
["bitfinex","SOLUSD",1645405939959,108.5,94.237,94.131,43.49416146]
["bitfinex","SOLUSD",1645405940155,47.92207567,94.246,94.131,43.49416146]
["bitfinex","SOLUSD",1645405940156,108.5,94.245,94.131,43.49416146]
["bitfinex","SOLUSD",1645405940559,108.5,94.245,94.131,42.49416146]
["bitfinex","SOLUSD",1645405940757,2.6293831,94.254,94.141,108.5]
["bitfinex","SOLUSD",1645405940957,71.4122,94.257,94.142,0.25]
["bitfinex","SOLUSD",1645405941157,71.4122,94.257,94.16,53.1072]
["bitfinex","SOLUSD",1645405941762,108.5,94.255,94.161,5.84437896]
["bitfinex","SOLUSD",1645405942165,108.5,94.255,94.17,15.9322]
["bitfinex","SOLUSD",1645405945162,2.6293831,94.254,94.17,15.9322]
["bitfinex","SOLUSD",1645405945362,108.5,94.255,94.17,15.9322]
["bitfinex","SOLUSD",1645405945574,40.98122264,94.256,94.17,15.9322]
["bitfinex","SOLUSD",1645405945763,149.48122264,94.256,94.17,15.9322]
["bitfinex","SOLUSD",1645405946367,40.98122264,94.256,94.17,15.9322]
["bitfinex","SOLUSD",1645405946663,149.48122264,94.256,94.17,15.9322]
["bitfinex","SOLUSD",1645405947267,40.98122264,94.256,94.17,15.9322]
["bitfinex","SOLUSD",1645405949168,40.98122264,94.256,94.171,0.25]
["bitfinex","SOLUSD",1645405949374,48.4845,94.257,94.19,15.9303]
["bitfinex","SOLUSD",1645405949576,2.99733943,94.292,94.19,15.9303]
["bitfinex","SOLUSD",1645405949876,108.5,94.303,94.19,15.9303]
["bitfinex","SOLUSD",1645405949877,2.6293831,94.298,94.19,15.9303]
["bitfinex","SOLUSD",1645405950170,108.5,94.296,94.19,15.9303]
["bitfinex","SOLUSD",1645405950370,52.1909683,94.295,94.191,39.28828456]
["bitfinex","SOLUSD",1645405950572,108.5,94.294,94.21,15.9281]
["bitfinex","SOLUSD",1645405950773,111.1293831,94.294,94.21,15.9281]
["bitfinex","SOLUSD",1645405951177,108.5,94.292,94.16,12.94]
["bitfinex","SOLUSD",1645405951379,2.99733943,94.285,94.16,12.94]
["bitfinex","SOLUSD",1645405951778,108.5,94.283,94.16,12.94]
["bitfinex","SOLUSD",1645405951977,108.5,94.281,94.161,37.36592283]
["bitfinex","SOLUSD",1645405952178,108.5,94.279,94.161,37.36592283]
["bitfinex","SOLUSD",1645405952378,9.01716196,94.278,94.19,15.9315]
["bitfinex","SOLUSD",1645405952575,108.5,94.277,94.19,15.9315]
["bitfinex","SOLUSD",1645405952974,108.5,94.275,94.19,15.9315]
["bitfinex","SOLUSD",1645405953174,2.99733943,94.272,94.15,12.94]
["bitfinex","SOLUSD",1645405953375,111.49733943,94.27,94.17,15.9348]
["bitfinex","SOLUSD",1645405953574,49.8748,94.271,94.17,15.9348]
["bitfinex","SOLUSD",1645405953575,108.5,94.268,94.17,15.9348]
["bitfinex","SOLUSD",1645405953976,108.5,94.266,94.171,42.46351547]
["bitfinex","SOLUSD",1645405954175,6.02133016,94.265,94.171,42.46351547]
["bitfinex","SOLUSD",1645405954377,39.42474944,94.264,94.18,15.9327]
["bitfinex","SOLUSD",1645405955178,108.5,94.263,94.18,15.9327]
["bitfinex","SOLUSD",1645405955579,108.5,94.259,94.18,15.9327]
["bitfinex","SOLUSD",1645405955775,108.5,94.257,94.18,15.9327]
["bitfinex","SOLUSD",1645405956177,108.5,94.255,94.16,15.9363]
["bitfinex","SOLUSD",1645405956380,6.02176242,94.256,94.16,15.9363]
["bitfinex","SOLUSD",1645405956381,108.5,94.253,94.16,15.9363]
["bitfinex","SOLUSD",1645405956576,0.57376529,94.252,94.16,15.9363]
["bitfinex","SOLUSD",1645405956778,108.5,94.251,94.16,15.9363]
["bitfinex","SOLUSD",1645405957279,108.5,94.247,94.16,15.9363]
["bitfinex","SOLUSD",1645405957483,48.06434007,94.248,94.16,15.9363]
["bitfinex","SOLUSD",1645405958178,48.06434007,94.248,94.14,15.9397]
["bitfinex","SOLUSD",1645405958179,65.45,94.247,94.14,15.9397]
["bitfinex","SOLUSD",1645405958378,9.01977589,94.246,94.14,15.9397]
["bitfinex","SOLUSD",1645405958578,2.99733943,94.245,94.14,15.9397]
["bitfinex","SOLUSD",1645405958781,108.5,94.244,94.141,39.79369736]
["bitfinex","SOLUSD",1645405958977,108.5,94.242,94.141,39.79369736]
["bitfinex","SOLUSD",1645405959177,108.5,94.239,94.141,39.79369736]
["bitfinex","SOLUSD",1645405959982,108.5,94.237,94.141,39.79369736]
["bitfinex","SOLUSD",1645405960589,108.5,94.237,94.15,15.9395]
["bitfinex","SOLUSD",1645405960982,108.5,94.247,94.15,15.9395]
["bitfinex","SOLUSD",1645405961181,108.5,94.235,94.15,15.9395]
["bitfinex","SOLUSD",1645405961982,2.99733943,94.247,94.15,14.4395]
["bitfinex","SOLUSD",1645405962187,6.02190962,94.247,94.15,14.4395]
["bitfinex","SOLUSD",1645405962782,6.02190962,94.247,94.151,108.75]
["bitfinex","SOLUSD",1645405962985,6.02190962,94.247,94.17,15.9296]
["bitfinex","SOLUSD",1645405963280,6.02190962,94.247,94.154,65.45]
["bitfinex","SOLUSD",1645405963281,2.99733943,94.276,94.18,12.94]
["bitfinex","SOLUSD",1645405963481,2.99733943,94.282,94.171,0.25]
["bitfinex","SOLUSD",1645405963686,39.4481347,94.27,94.171,8.29484306]
["bitfinex","SOLUSD",1645405963884,39.4481347,94.27,94.171,8.04484306]
["bitfinex","SOLUSD",1645405964287,2.6293831,94.269,94.171,8.04484306]
["bitfinex","SOLUSD",1645405964481,39.4481347,94.27,94.171,8.04484306]
["bitfinex","SOLUSD",1645405964884,39.4481347,94.27,94.19,15.9284]
["bitfinex","SOLUSD",1645405965089,39.4481347,94.27,94.191,39.79369736]
["bitfinex","SOLUSD",1645405965499,23.3159,94.288,94.191,39.79369736]
["bitfinex","SOLUSD",1645405965900,6.01909266,94.287,94.191,39.79369736]
["bitfinex","SOLUSD",1645405966303,2.99733943,94.298,94.194,108.5]
["bitfinex","SOLUSD",1645405966502,53.20124262,94.3,94.211,108.5]
["bitfinex","SOLUSD",1645405966703,6.01881079,94.299,94.212,8.04484306]
["bitfinex","SOLUSD",1645405967504,53.20124262,94.3,94.212,8.04484306]
["bitfinex","SOLUSD",1645405967711,2.99733943,94.321,94.231,39.79369736]
["bitfinex","SOLUSD",1645405968103,2.99733943,94.326,94.232,0.25]
["bitfinex","SOLUSD",1645405968305,2.99733943,94.335,94.231,39.79369736]
["bitfinex","SOLUSD",1645405968505,108.5,94.333,94.231,39.79369736]
["bitfinex","SOLUSD",1645405968705,2.99733943,94.337,94.25,15.919]
["bitfinex","SOLUSD",1645405968706,48.23852276,94.332,94.25,15.919]
["bitfinex","SOLUSD",1645405968906,6.01708104,94.331,94.251,8.04484306]
["bitfinex","SOLUSD",1645405969109,42.22144172,94.332,94.251,8.04484306]
["bitfinex","SOLUSD",1645405969306,2.99733943,94.342,94.251,116.54484306]
["bitfinex","SOLUSD",1645405969607,2.99733943,94.35,94.261,108.5]
["bitfinex","SOLUSD",1645405969812,600.0,94.38,94.276,65.45]
["bitfinex","SOLUSD",1645405969813,2.99733943,94.367,94.276,65.45]
["bitfinex","SOLUSD",1645405970109,600.0,94.38,94.292,65.45]
["bitfinex","SOLUSD",1645405970316,53.72724776,94.376,94.301,108.5]
["bitfinex","SOLUSD",1645405970508,600.0,94.38,94.302,0.25]
["bitfinex","SOLUSD",1645405970906,600.0,94.38,94.32,15.9058]
["bitfinex","SOLUSD",1645405971510,600.0,94.38,94.32,18.01888527]
["bitfinex","SOLUSD",1645405971908,40.00486637,94.379,94.32,15.9058]
["bitfinex","SOLUSD",1645405975313,600.0,94.38,94.33,28.8431]
["bitfinex","SOLUSD",1645405975714,600.0,94.38,94.331,0.25]
["bitfinex","SOLUSD",1645405975911,516.9712,94.38,94.331,2.35871835]
["bitfinex","SOLUSD",1645405976113,515.2183,94.38,94.332,2.10871835]
["bitfinex","SOLUSD",1645405976311,515.2183,94.38,94.34,15.8969]
["bitfinex","SOLUSD",1645405976312,46.53176707,94.379,94.34,15.8969]
["bitfinex","SOLUSD",1645405977011,46.53176707,94.379,94.258,65.45]
["bitfinex","SOLUSD",1645405977012,30.0,94.378,94.29,12.94]
["bitfinex","SOLUSD",1645405977215,75.2885,94.378,94.26,12.94]
["bitfinex","SOLUSD",1645405977412,75.2885,94.378,94.28,15.9134]
["bitfinex","SOLUSD",1645405977413,108.5,94.377,94.28,15.9134]
["bitfinex","SOLUSD",1645405977613,108.5,94.377,94.24,12.94]
["bitfinex","SOLUSD",1645405977614,2.6293831,94.377,94.24,12.94]
["bitfinex","SOLUSD",1645405977827,27.5893831,94.376,94.23,12.94]
["bitfinex","SOLUSD",1645405978026,1.11866609,94.375,94.221,108.5]
["bitfinex","SOLUSD",1645405978218,1.11866609,94.375,94.199,10.55329842]
["bitfinex","SOLUSD",1645405978219,1.11866609,94.375,94.23,12.94]
["bitfinex","SOLUSD",1645405978412,10.0,94.25,94.23,12.94]
["bitfinex","SOLUSD",1645405978617,10.0,94.25,94.23,28.8549]
["bitfinex","SOLUSD",1645405978864,10.0,94.25,94.171,15.9327]
["bitfinex","SOLUSD",1645405979038,0.60675169,94.249,94.19,12.94]
["bitfinex","SOLUSD",1645405979716,5.60675169,94.25,94.191,34.90249355]
["bitfinex","SOLUSD",1645405980322,5.60675169,94.25,94.192,2.11307261]
["bitfinex","SOLUSD",1645405980516,5.60675169,94.25,94.191,34.90249355]
["bitfinex","SOLUSD",1645405980920,5.60675169,94.25,94.192,67.56307261]
["bitfinex","SOLUSD",1645405981118,5.60675169,94.25,94.193,108.5]
["bitfinex","SOLUSD",1645405981519,5.60675169,94.25,94.2,15.926]
["bitfinex","SOLUSD",1645405982719,5.60675169,94.25,94.191,34.90249355]
["bitfinex","SOLUSD",1645405983321,12.94,94.31,94.192,2.11307261]
["bitfinex","SOLUSD",1645405983521,1.48064732,94.346,94.192,110.61307261]
["bitfinex","SOLUSD",1645405983522,108.5,94.328,94.192,110.61307261]
["bitfinex","SOLUSD",1645405983730,108.5,94.328,94.194,108.5]
["bitfinex","SOLUSD",1645405983920,53.0787,94.35,94.201,108.5]
["bitfinex","SOLUSD",1645405984137,53.0787,94.35,94.211,173.95]
["bitfinex","SOLUSD",1645405984425,2.99733943,94.389,94.211,173.95]
["bitfinex","SOLUSD",1645405984426,52.13517467,94.328,94.213,173.95]
["bitfinex","SOLUSD",1645405984627,108.5,94.327,94.22,53.0673]
["bitfinex","SOLUSD",1645405984924,108.5,94.327,94.212,7.32929518]
["bitfinex","SOLUSD",1645405985322,108.5,94.327,94.231,34.90249355]
["bitfinex","SOLUSD",1645405985626,108.5,94.327,94.23,15.9223]
["bitfinex","SOLUSD",1645405986022,108.5,94.319,94.23,15.9223]
["bitfinex","SOLUSD",1645405986501,108.5,94.319,94.211,4.77]
["bitfinex","SOLUSD",1645405986657,173.95,94.317,94.211,4.77]
["bitfinex","SOLUSD",1645405987225,201.5211831,94.317,94.211,4.77]
["bitfinex","SOLUSD",1645405987422,15.9264,94.31,94.211,4.77]
["bitfinex","SOLUSD",1645405987627,149.5028373,94.309,94.211,4.77]
["bitfinex","SOLUSD",1645405987828,172.2135373,94.309,94.211,4.77]
["bitfinex","SOLUSD",1645405988126,63.7135373,94.309,94.211,4.77]
["bitfinex","SOLUSD",1645405989725,63.7135373,94.309,94.22,15.9251]
["bitfinex","SOLUSD",1645405989929,45.0,94.308,94.121,4.68528364]
["bitfinex","SOLUSD",1645405990129,108.5,94.299,94.09,10.0]
["bitfinex","SOLUSD",1645405990329,0.29940388,94.19,94.019,2.83531575]
["bitfinex","SOLUSD",1645405990636,47.12160388,94.19,94.032,11.10089466]
["bitfinex","SOLUSD",1645405990927,40.76060895,94.19,94.051,28.21908048]
["bitfinex","SOLUSD",1645405991727,10.0,94.1,94.051,28.21908048]
["bitfinex","SOLUSD",1645405991928,48.2899,94.189,94.06,28.8845]
["bitfinex","SOLUSD",1645405992928,51.85548534,94.188,94.061,16.2215799]
["bitfinex","SOLUSD",1645405993232,10.0,94.1,94.07,15.9439]
["bitfinex","SOLUSD",1645405993428,48.2899,94.189,94.071,6.0]
["bitfinex","SOLUSD",1645405993630,48.2899,94.189,94.072,0.25]
["bitfinex","SOLUSD",1645405994232,10.88505986,94.191,94.039,7.67826452]
["bitfinex","SOLUSD",1645405994432,12.94,94.18,94.04,11.1709237]
["bitfinex","SOLUSD",1645405994634,12.94,94.18,93.972,2.83531575]
["bitfinex","SOLUSD",1645405994635,73.2164,94.179,93.972,2.83531575]
["bitfinex","SOLUSD",1645405994832,5.0,94.157,93.96,23.7167]
["bitfinex","SOLUSD",1645405995032,0.57,94.167,93.961,108.5]
["bitfinex","SOLUSD",1645405995033,108.5,94.149,93.961,108.5]
["bitfinex","SOLUSD",1645405995236,209.2938,94.156,93.96,23.7167]
["bitfinex","SOLUSD",1645405995237,108.5,94.139,93.971,108.5]
["bitfinex","SOLUSD",1645405995433,10.0,94.1,93.999,5.0]
["bitfinex","SOLUSD",1645405995836,20.0,94.1,94.011,108.5]
["bitfinex","SOLUSD",1645405996336,34.39256122,94.148,94.03,15.9509]
["bitfinex","SOLUSD",1645405996539,12.94,94.18,94.031,0.25]
["bitfinex","SOLUSD",1645405996737,15.9508,94.2,94.069,5.0]
["bitfinex","SOLUSD",1645405996939,16.0493,94.231,94.07,0.66852644]
["bitfinex","SOLUSD",1645405997140,46.9511,94.267,94.109,5.0]
["bitfinex","SOLUSD",1645405997335,0.00147356,94.1,94.095,108.5]
["bitfinex","SOLUSD",1645405997537,24.1681,94.266,94.121,0.02]
["bitfinex","SOLUSD",1645405997734,1.48064732,94.293,94.129,5.0]
["bitfinex","SOLUSD",1645405997939,2.6293831,94.284,94.14,12.94]
["bitfinex","SOLUSD",1645405998234,44.06648501,94.292,94.141,0.25]
["bitfinex","SOLUSD",1645405998635,2.6293831,94.302,94.141,0.25]
["bitfinex","SOLUSD",1645405998838,2.6293831,94.314,94.149,5.0]
["bitfinex","SOLUSD",1645405999038,70.4405,94.328,94.179,5.0]
["bitfinex","SOLUSD",1645405999267,70.4405,94.328,94.19,12.94]
["bitfinex","SOLUSD",1645405999436,70.4405,94.328,94.192,108.5]
["bitfinex","SOLUSD",1645405999636,70.4405,94.328,94.199,5.0]
["bitfinex","SOLUSD",1645405999839,70.4405,94.328,94.21,12.94]
["bitfinex","SOLUSD",1645406000038,1.48064732,94.387,94.211,65.45]
["bitfinex","SOLUSD",1645406000239,70.5718,94.379,94.212,0.25]
["bitfinex","SOLUSD",1645406000438,108.5,94.378,94.22,15.9174]
["bitfinex","SOLUSD",1645406000639,0.57,94.367,94.23,12.94]
["bitfinex","SOLUSD",1645406000838,108.5,94.376,94.23,12.94]
["bitfinex","SOLUSD",1645406001238,126.96682439,94.376,94.23,2.94]
["bitfinex","SOLUSD",1645406001442,0.57,94.347,94.23,2.94]
["bitfinex","SOLUSD",1645406001637,108.5,94.345,94.22,15.9222]
["bitfinex","SOLUSD",1645406001853,0.57,94.327,94.19,12.94]
["bitfinex","SOLUSD",1645406002037,0.57,94.317,94.121,0.02]
["bitfinex","SOLUSD",1645406002237,5.57,94.307,94.14,12.94]
["bitfinex","SOLUSD",1645406002437,108.5,94.299,94.14,15.9339]
["bitfinex","SOLUSD",1645406002837,0.59610045,94.298,94.14,15.9339]
["bitfinex","SOLUSD",1645406003039,0.59610045,94.296,94.14,15.9339]
["bitfinex","SOLUSD",1645406003442,128.98904661,94.297,94.14,15.9339]
["bitfinex","SOLUSD",1645406003651,108.5,94.287,94.14,15.9339]
["bitfinex","SOLUSD",1645406003939,0.4174324,94.284,94.14,15.9339]
["bitfinex","SOLUSD",1645406004447,22.8177,94.286,94.15,18.03506965]
["bitfinex","SOLUSD",1645406004645,22.8177,94.286,94.15,30.97506965]
["bitfinex","SOLUSD",1645406004839,22.8177,94.286,94.15,28.873]
["bitfinex","SOLUSD",1645406005042,65.45,94.285,94.13,12.94]
["bitfinex","SOLUSD",1645406005242,5.57,94.277,94.121,0.02]
["bitfinex","SOLUSD",1645406005444,108.9196579,94.276,94.121,0.02]
["bitfinex","SOLUSD",1645406005643,108.5,94.246,94.121,0.02]
["bitfinex","SOLUSD",1645406005842,108.5,94.229,94.121,0.02]
["bitfinex","SOLUSD",1645406006040,108.5,94.227,94.121,0.02]
["bitfinex","SOLUSD",1645406006246,51.04947558,94.228,94.121,0.02]
["bitfinex","SOLUSD",1645406006440,108.5,94.227,94.121,0.02]
["bitfinex","SOLUSD",1645406006769,173.95,94.225,94.121,0.02]
["bitfinex","SOLUSD",1645406006941,20.48904661,94.226,94.121,0.02]
["bitfinex","SOLUSD",1645406007142,9.68764134,94.266,94.13,12.94]
["bitfinex","SOLUSD",1645406007341,1.48064732,94.3,94.131,6.0]
["bitfinex","SOLUSD",1645406007544,1.48064732,94.3,94.132,108.5]
["bitfinex","SOLUSD",1645406007741,108.5,94.312,94.133,6.0]
["bitfinex","SOLUSD",1645406007742,1.48064732,94.301,94.133,6.0]
["bitfinex","SOLUSD",1645406007946,108.5,94.301,94.17,15.9284]
["bitfinex","SOLUSD",1645406008142,1.48064732,94.294,94.16,12.94]
["bitfinex","SOLUSD",1645406008342,39.11472413,94.286,94.16,12.94]
["bitfinex","SOLUSD",1645406008945,40.59537145,94.286,94.16,12.94]
["bitfinex","SOLUSD",1645406009342,39.11472413,94.286,94.161,2.10206965]
["bitfinex","SOLUSD",1645406009544,24.0662,94.285,94.161,2.10206965]
["bitfinex","SOLUSD",1645406009743,24.0662,94.285,94.16,12.94]
["bitfinex","SOLUSD",1645406010542,108.5,94.284,94.16,121.44]
["bitfinex","SOLUSD",1645406010743,0.25,94.283,94.161,2.10206965]
["bitfinex","SOLUSD",1645406010942,0.25,94.283,94.16,28.8725]
["bitfinex","SOLUSD",1645406011143,108.5,94.284,94.16,28.8725]
["bitfinex","SOLUSD",1645406012343,108.5,94.284,94.16,18.8725]
["bitfinex","SOLUSD",1645406012543,0.25,94.283,94.16,18.8725]
["bitfinex","SOLUSD",1645406012944,108.5,94.28,94.16,2.94]
["bitfinex","SOLUSD",1645406013146,108.5,94.276,94.16,2.94]
["bitfinex","SOLUSD",1645406013345,0.25,94.283,94.16,2.94]
["bitfinex","SOLUSD",1645406013346,108.5,94.274,94.16,2.94]
["bitfinex","SOLUSD",1645406013945,108.5,94.272,94.16,2.94]
["bitfinex","SOLUSD",1645406014147,23.5706,94.273,94.16,2.94]
["bitfinex","SOLUSD",1645406014148,108.5,94.27,94.16,2.94]
["bitfinex","SOLUSD",1645406015845,1.48064732,94.264,94.16,2.94]
["bitfinex","SOLUSD",1645406016046,108.5,94.27,94.16,2.94]
["bitfinex","SOLUSD",1645406016346,108.5,94.27,94.15,15.9334]
["bitfinex","SOLUSD",1645406016644,108.5,94.27,94.151,0.25]
["bitfinex","SOLUSD",1645406016861,108.5,94.27,94.151,2.35910044]
["bitfinex","SOLUSD",1645406017048,108.5,94.27,94.152,2.10910044]
["bitfinex","SOLUSD",1645406017248,108.5,94.27,94.15,15.9334]
["bitfinex","SOLUSD",1645406018050,108.5,94.266,94.15,15.9334]
["bitfinex","SOLUSD",1645406018248,108.5,94.266,94.14,12.94]
["bitfinex","SOLUSD",1645406018551,0.25,94.265,94.14,12.94]
["bitfinex","SOLUSD",1645406018748,1.48064732,94.262,94.14,12.94]
["bitfinex","SOLUSD",1645406018948,108.5,94.26,94.14,12.94]
["bitfinex","SOLUSD",1645406019148,109.98064732,94.26,94.14,12.94]
["bitfinex","SOLUSD",1645406019356,1.48064732,94.257,94.14,12.94]
["bitfinex","SOLUSD",1645406019547,108.5,94.255,94.14,12.94]
["bitfinex","SOLUSD",1645406019755,0.39953128,94.254,94.14,12.94]
["bitfinex","SOLUSD",1645406020048,1.48064732,94.253,94.14,12.94]
["bitfinex","SOLUSD",1645406020249,1.48064732,94.251,94.14,12.94]
["bitfinex","SOLUSD",1645406020450,1.86743877,94.25,94.13,15.9383]
["bitfinex","SOLUSD",1645406020650,1.86743877,94.25,94.042,2.83531575]
["bitfinex","SOLUSD",1645406020651,5.57,94.217,94.025,7.10935516]
["bitfinex","SOLUSD",1645406020869,15.9496,94.19,94.025,2.83531575]
["bitfinex","SOLUSD",1645406021053,15.9496,94.19,94.036,2.10910044]
["bitfinex","SOLUSD",1645406021054,54.55064407,94.189,94.036,2.10910044]
["bitfinex","SOLUSD",1645406021252,0.40734923,94.188,94.04,12.94]
["bitfinex","SOLUSD",1645406021449,100.24621568,94.189,94.04,12.94]
["bitfinex","SOLUSD",1645406021651,0.37229105,94.188,94.04,12.94]
["bitfinex","SOLUSD",1645406021885,100.24621568,94.189,94.04,12.94]
["bitfinex","SOLUSD",1645406022080,0.47865538,94.188,94.041,2.10910044]
["bitfinex","SOLUSD",1645406022282,108.97865538,94.188,94.041,2.10910044]
["bitfinex","SOLUSD",1645406022487,108.5,94.188,94.06,15.9507]
["bitfinex","SOLUSD",1645406022681,108.5,94.179,94.06,15.9507]
["bitfinex","SOLUSD",1645406022887,108.5,94.179,94.03,66.109]
["bitfinex","SOLUSD",1645406023089,108.5,94.176,94.03,66.109]
["bitfinex","SOLUSD",1645406023282,108.5,94.172,94.03,66.109]
["bitfinex","SOLUSD",1645406023482,42.06600375,94.173,94.03,66.109]
["bitfinex","SOLUSD",1645406024485,0.41489962,94.171,94.03,66.109]
["bitfinex","SOLUSD",1645406024886,108.5,94.169,94.04,15.9545]
["bitfinex","SOLUSD",1645406025684,0.25,94.168,94.04,15.9545]
["bitfinex","SOLUSD",1645406025885,108.5,94.149,94.02,15.9577]
["bitfinex","SOLUSD",1645406026093,114.07,94.147,94.02,15.9577]
["bitfinex","SOLUSD",1645406026289,108.5,94.136,93.986,23.1611]
["bitfinex","SOLUSD",1645406026992,108.5,94.129,94.0,15.9614]
["bitfinex","SOLUSD",1645406027185,108.5,94.127,94.0,15.9614]
["bitfinex","SOLUSD",1645406027492,173.95,94.116,93.967,2.10910044]
["bitfinex","SOLUSD",1645406027694,108.5,94.104,93.91,2.83531575]
["bitfinex","SOLUSD",1645406027886,42.49625718,94.105,93.91,2.83531575]
["bitfinex","SOLUSD",1645406027887,108.5,94.096,93.91,2.83531575]
["bitfinex","SOLUSD",1645406028085,144.2025,94.103,93.92,12.94]
["bitfinex","SOLUSD",1645406028086,108.5,94.084,93.92,12.94]
["bitfinex","SOLUSD",1645406028285,49.99876329,94.085,93.92,12.94]
["bitfinex","SOLUSD",1645406028286,23.4098,94.083,93.921,108.5]
["bitfinex","SOLUSD",1645406028485,23.4098,94.083,93.921,138.65577145]
["bitfinex","SOLUSD",1645406028689,15.9689,94.07,93.95,15.9696]
["bitfinex","SOLUSD",1645406028889,23.4098,94.083,93.95,28.9096]
["bitfinex","SOLUSD",1645406029288,108.75,94.082,93.95,137.4096]
["bitfinex","SOLUSD",1645406029491,108.75,94.082,93.95,124.4696]
["bitfinex","SOLUSD",1645406029694,108.5,94.082,93.95,124.4696]
["bitfinex","SOLUSD",1645406029931,49.99876329,94.085,93.959,5.0]
["bitfinex","SOLUSD",1645406030091,49.99876329,94.085,93.991,173.95]
["bitfinex","SOLUSD",1645406030295,45.1539,94.126,94.003,65.45]
["bitfinex","SOLUSD",1645406030490,45.1539,94.126,94.0,12.94]
["bitfinex","SOLUSD",1645406030889,108.5,94.125,94.0,12.94]
["bitfinex","SOLUSD",1645406031092,45.1539,94.126,94.0,12.94]
["bitfinex","SOLUSD",1645406031295,54.42747517,94.125,94.01,15.9559]
["bitfinex","SOLUSD",1645406031496,54.42747517,94.125,94.021,173.95]
["bitfinex","SOLUSD",1645406031693,54.42747517,94.125,94.022,0.25]
["bitfinex","SOLUSD",1645406031892,54.42747517,94.125,94.022,2.35910044]
["bitfinex","SOLUSD",1645406032094,54.42747517,94.125,94.022,2.10910044]
["bitfinex","SOLUSD",1645406032292,54.42747517,94.125,94.02,12.94]
["bitfinex","SOLUSD",1645406032293,108.5,94.124,94.02,12.94]
["bitfinex","SOLUSD",1645406032494,54.42747517,94.125,94.05,15.9512]
["bitfinex","SOLUSD",1645406032791,0.04,94.082,94.05,15.9512]
["bitfinex","SOLUSD",1645406033393,0.04,94.082,94.02,66.1181]
["bitfinex","SOLUSD",1645406033596,0.04,94.082,94.03,15.9566]
["bitfinex","SOLUSD",1645406034794,0.04,94.082,94.031,108.5]
["bitfinex","SOLUSD",1645406034997,0.04,94.082,94.04,28.8913]
["bitfinex","SOLUSD",1645406036302,0.04,94.082,94.05,15.9489]
["bitfinex","SOLUSD",1645406036498,0.04,94.082,94.06,12.94]
["bitfinex","SOLUSD",1645406036905,0.04,94.082,94.06,121.44]
["bitfinex","SOLUSD",1645406037102,0.04,94.082,94.06,12.94]
["bitfinex","SOLUSD",1645406037299,0.04,94.082,94.001,24.8681]
["bitfinex","SOLUSD",1645406037300,0.04,94.082,94.04,66.1124]
["bitfinex","SOLUSD",1645406037499,0.04,94.082,94.04,53.1724]
["bitfinex","SOLUSD",1645406038200,0.04,94.082,94.02,12.94]
["bitfinex","SOLUSD",1645406038597,0.04,94.082,94.02,121.44]
["bitfinex","SOLUSD",1645406038801,0.04,94.082,94.02,174.6189]
["bitfinex","SOLUSD",1645406039399,0.04,94.082,94.021,0.25]
["bitfinex","SOLUSD",1645406039603,0.04,94.082,94.031,108.5]
["bitfinex","SOLUSD",1645406039798,108.75,94.157,94.04,12.94]
["bitfinex","SOLUSD",1645406040800,108.75,94.157,94.04,28.8917]
["bitfinex","SOLUSD",1645406041401,46.27678501,94.158,94.041,65.45]
["bitfinex","SOLUSD",1645406041801,46.27678501,94.158,94.04,12.94]
["bitfinex","SOLUSD",1645406042404,46.27678501,94.158,94.04,15.04243714]
["bitfinex","SOLUSD",1645406042601,46.27678501,94.158,94.04,12.94]
["bitfinex","SOLUSD",1645406043113,46.27678501,94.158,94.041,0.25]
["bitfinex","SOLUSD",1645406043114,0.04,94.157,94.041,0.25]
["bitfinex","SOLUSD",1645406043702,0.04,94.157,94.05,124.4538]
["bitfinex","SOLUSD",1645406043902,0.04,94.157,94.05,28.8938]
["bitfinex","SOLUSD",1645406044502,108.54,94.157,94.05,28.8938]
["bitfinex","SOLUSD",1645406044909,0.04,94.157,94.05,28.8938]
["bitfinex","SOLUSD",1645406045511,108.79,94.157,94.05,15.9538]
["bitfinex","SOLUSD",1645406046209,0.04,94.157,94.05,124.4538]
["bitfinex","SOLUSD",1645406046408,0.04,94.157,94.051,2.10243714]
["bitfinex","SOLUSD",1645406046607,108.54,94.157,94.06,15.9516]
["bitfinex","SOLUSD",1645406046811,108.54,94.157,94.06,28.8916]
["bitfinex","SOLUSD",1645406047609,0.25,94.156,94.06,28.8916]
["bitfinex","SOLUSD",1645406048740,0.25,94.156,94.06,15.9516]
["bitfinex","SOLUSD",1645406049027,0.25,94.156,94.04,15.9559]
["bitfinex","SOLUSD",1645406049224,1.73064732,94.156,94.04,15.9559]
["bitfinex","SOLUSD",1645406049425,0.40961163,94.155,94.04,15.9559]
["bitfinex","SOLUSD",1645406049828,2.6293831,94.154,94.04,15.9559]
["bitfinex","SOLUSD",1645406050427,108.5,94.152,94.04,15.9559]
["bitfinex","SOLUSD",1645406050630,65.45,94.149,94.04,15.9559]
["bitfinex","SOLUSD",1645406050830,65.45,94.135,94.0,12.94]
["bitfinex","SOLUSD",1645406051028,28.8947,94.15,93.959,4.27403941]
["bitfinex","SOLUSD",1645406051029,108.5,94.106,93.959,2.83531575]
["bitfinex","SOLUSD",1645406051228,107.5,94.096,93.943,2.83531575]
["bitfinex","SOLUSD",1645406051428,107.5,94.094,93.939,2.83531575]
["bitfinex","SOLUSD",1645406051728,172.95,94.077,93.933,2.83531575]
["bitfinex","SOLUSD",1645406051929,172.95,94.077,93.931,49.0747]
["bitfinex","SOLUSD",1645406051930,107.5,94.075,93.94,30.14993192]
["bitfinex","SOLUSD",1645406052331,107.5,94.059,93.97,15.9657]
["bitfinex","SOLUSD",1645406052528,107.5,94.057,93.97,15.9657]
["bitfinex","SOLUSD",1645406053333,40.54859181,94.058,93.97,15.9657]
["bitfinex","SOLUSD",1645406054529,108.5,94.057,93.97,15.9657]
["bitfinex","SOLUSD",1645406056029,40.54859181,94.058,93.97,15.9657]
["bitfinex","SOLUSD",1645406057440,0.25,94.057,93.97,15.9657]
["bitfinex","SOLUSD",1645406058037,0.53821104,94.056,93.97,15.9657]
["bitfinex","SOLUSD",1645406058235,108.75,94.057,93.97,15.9657]
["bitfinex","SOLUSD",1645406058438,108.79,94.057,93.97,15.9657]
["bitfinex","SOLUSD",1645406059335,173.95,94.049,93.92,12.94]
["bitfinex","SOLUSD",1645406059740,173.95,94.049,93.892,99.55816804]
["bitfinex","SOLUSD",1645406059741,2.6293831,94.048,93.893,2.83531575]
["bitfinex","SOLUSD",1645406059944,173.95,94.046,93.9,12.94]
["bitfinex","SOLUSD",1645406060136,173.95,94.046,93.894,36.15922161]
["bitfinex","SOLUSD",1645406060335,108.5,94.046,93.894,36.15922161]
["bitfinex","SOLUSD",1645406060535,108.5,94.046,93.901,108.5]
["bitfinex","SOLUSD",1645406060735,2.6293831,94.045,93.901,108.5]
["bitfinex","SOLUSD",1645406060934,108.5,94.029,93.93,15.9547]
["bitfinex","SOLUSD",1645406061137,108.5,94.027,93.93,15.9547]
["bitfinex","SOLUSD",1645406063645,70.84379005,94.028,93.93,124.4547]
["bitfinex","SOLUSD",1645406064037,23.3648,94.028,93.96,15.9691]
["bitfinex","SOLUSD",1645406064237,22.7577,94.047,93.96,15.9691]
["bitfinex","SOLUSD",1645406065041,43.88810046,94.046,93.96,15.9691]
["bitfinex","SOLUSD",1645406065437,152.38810046,94.046,93.96,15.9691]
["bitfinex","SOLUSD",1645406066039,43.88810046,94.046,93.96,15.9691]
["bitfinex","SOLUSD",1645406066338,0.25,94.045,93.96,124.4691]
["bitfinex","SOLUSD",1645406066540,0.25,94.045,93.96,15.9691]
["bitfinex","SOLUSD",1645406067440,43.88810046,94.046,93.96,15.9691]
["bitfinex","SOLUSD",1645406068243,43.88810046,94.046,93.96,28.9091]
["bitfinex","SOLUSD",1645406069043,0.29,94.045,93.96,28.9091]
["bitfinex","SOLUSD",1645406069447,0.04,94.045,93.981,108.5]
["bitfinex","SOLUSD",1645406069645,0.04,94.045,93.982,0.16328142]
["bitfinex","SOLUSD",1645406069844,0.04,94.045,93.991,108.5]
["bitfinex","SOLUSD",1645406070045,0.04,94.045,94.007,108.5]
["bitfinex","SOLUSD",1645406070256,0.04,94.045,94.011,108.5]
["bitfinex","SOLUSD",1645406070447,0.04,94.045,94.01,12.94]
["bitfinex","SOLUSD",1645406070921,0.04,94.045,94.01,28.8948]
["bitfinex","SOLUSD",1645406071245,0.04,94.045,94.01,15.9548]
["bitfinex","SOLUSD",1645406072450,0.04,94.045,94.01,124.4548]
["bitfinex","SOLUSD",1645406072648,0.04,94.045,94.02,15.9559]
["bitfinex","SOLUSD",1645406073049,0.04,94.045,94.021,0.25]
["bitfinex","SOLUSD",1645406074048,108.54,94.127,94.03,15.9548]
["bitfinex","SOLUSD",1645406074854,173.99,94.127,94.03,15.9548]
["bitfinex","SOLUSD",1645406075053,173.99,94.127,94.0,12.94]
["bitfinex","SOLUSD",1645406075054,108.5,94.119,94.01,15.9617]
["bitfinex","SOLUSD",1645406075252,108.5,94.117,94.01,15.9617]
["bitfinex","SOLUSD",1645406075455,108.5,94.115,94.01,15.9617]
["bitfinex","SOLUSD",1645406076449,108.5,94.107,94.01,15.9617]
["bitfinex","SOLUSD",1645406076850,108.5,94.107,93.99,15.9647]
["bitfinex","SOLUSD",1645406076851,173.95,94.107,93.99,15.9647]
["bitfinex","SOLUSD",1645406077050,173.95,94.107,93.938,2.83531575]
["bitfinex","SOLUSD",1645406077051,0.49078079,94.095,93.95,12.94]
["bitfinex","SOLUSD",1645406077252,12.94,94.1,93.94,12.94]
["bitfinex","SOLUSD",1645406077253,108.5,94.084,93.94,12.94]
["bitfinex","SOLUSD",1645406077452,108.5,94.079,93.93,12.94]
["bitfinex","SOLUSD",1645406077654,65.45,94.076,93.941,30.15144455]
["bitfinex","SOLUSD",1645406077853,108.5,94.059,93.95,15.9721]
["bitfinex","SOLUSD",1645406078057,108.5,94.053,93.95,15.9721]
["bitfinex","SOLUSD",1645406078752,0.25,94.052,93.95,15.9721]
["bitfinex","SOLUSD",1645406079557,40.73430734,94.054,93.95,124.4721]
["bitfinex","SOLUSD",1645406079757,40.73430734,94.054,93.95,15.9721]
["bitfinex","SOLUSD",1645406079955,40.73430734,94.054,93.951,30.39855276]
["bitfinex","SOLUSD",1645406080156,40.73430734,94.054,93.98,15.9645]
["bitfinex","SOLUSD",1645406080565,40.67634783,94.054,93.98,15.9645]
["bitfinex","SOLUSD",1645406081358,108.5,94.082,93.98,15.9645]
["bitfinex","SOLUSD",1645406082263,108.5,94.079,93.98,15.9645]
["bitfinex","SOLUSD",1645406082458,108.5,94.077,93.98,15.9645]
["bitfinex","SOLUSD",1645406083665,45.8379838,94.078,93.98,124.4645]
["bitfinex","SOLUSD",1645406084257,0.25,94.077,93.98,15.9645]
["bitfinex","SOLUSD",1645406084457,0.25,94.077,93.981,30.14342584]
["bitfinex","SOLUSD",1645406084660,0.25,94.077,94.0,15.9628]
["bitfinex","SOLUSD",1645406084858,108.75,94.077,94.0,15.9628]
["bitfinex","SOLUSD",1645406086363,108.75,94.077,93.96,53.2228]
["bitfinex","SOLUSD",1645406086962,108.75,94.077,93.961,30.14895523]
["bitfinex","SOLUSD",1645406087163,108.75,94.077,93.962,0.25]
["bitfinex","SOLUSD",1645406087764,108.5,94.069,93.98,15.9669]
["bitfinex","SOLUSD",1645406087965,45.8379838,94.078,93.98,124.4669]
["bitfinex","SOLUSD",1645406088167,45.8379838,94.078,93.981,0.25]
["bitfinex","SOLUSD",1645406088364,0.04,94.077,93.99,12.94]
["bitfinex","SOLUSD",1645406089165,0.04,94.077,93.991,0.25]
["bitfinex","SOLUSD",1645406089364,0.04,94.077,93.991,4.4]
["bitfinex","SOLUSD",1645406089664,45.8779838,94.078,93.991,4.4]
["bitfinex","SOLUSD",1645406089865,45.8779838,94.078,94.01,15.9608]
["bitfinex","SOLUSD",1645406090468,0.04,94.078,94.01,15.9608]
["bitfinex","SOLUSD",1645406090671,0.04,94.078,94.011,0.25]
["bitfinex","SOLUSD",1645406091066,0.04,94.078,94.03,15.9573]
["bitfinex","SOLUSD",1645406091269,0.04,94.078,94.031,0.25]
["bitfinex","SOLUSD",1645406091666,0.04,94.078,94.031,108.75]
["bitfinex","SOLUSD",1645406092867,0.04,94.078,94.04,124.4556]
["bitfinex","SOLUSD",1645406093067,0.04,94.078,94.041,0.25]
["bitfinex","SOLUSD",1645406094074,1.48064732,94.172,94.046,173.95]
["bitfinex","SOLUSD",1645406094289,52.31790404,94.165,94.06,12.94]
["bitfinex","SOLUSD",1645406094480,52.31790404,94.165,94.047,0.25]
["bitfinex","SOLUSD",1645406094481,108.5,94.164,94.047,0.25]
["bitfinex","SOLUSD",1645406094673,108.5,94.164,94.04,12.94]
["bitfinex","SOLUSD",1645406094877,108.5,94.164,94.03,12.94]
["bitfinex","SOLUSD",1645406095077,108.5,94.164,94.031,108.75]
["bitfinex","SOLUSD",1645406095476,0.25,94.163,94.031,108.75]
["bitfinex","SOLUSD",1645406095677,0.25,94.163,94.036,65.45]
["bitfinex","SOLUSD",1645406095883,0.25,94.163,94.07,15.9513]
["bitfinex","SOLUSD",1645406096079,2.6293831,94.162,94.032,30.12506361]
["bitfinex","SOLUSD",1645406096278,2.6293831,94.162,94.03,12.94]
["bitfinex","SOLUSD",1645406096900,108.5,94.16,94.03,12.94]
["bitfinex","SOLUSD",1645406097302,108.5,94.16,94.031,0.25]
["bitfinex","SOLUSD",1645406097804,24.8876,94.161,94.05,15.9546]
["bitfinex","SOLUSD",1645406097999,24.8876,94.161,94.051,0.25]
["bitfinex","SOLUSD",1645406098407,108.5,94.16,94.051,0.25]
["bitfinex","SOLUSD",1645406098801,108.5,94.16,94.08,15.9495]
["bitfinex","SOLUSD",1645406099007,111.1293831,94.16,94.013,2.09161362]
["bitfinex","SOLUSD",1645406099209,0.25,94.159,94.03,12.94]
["bitfinex","SOLUSD",1645406099401,108.5,94.154,94.03,12.94]
["bitfinex","SOLUSD",1645406099603,65.45,94.149,94.03,12.94]
["bitfinex","SOLUSD",1645406099804,65.45,94.149,94.016,30.12952569]
["bitfinex","SOLUSD",1645406099805,108.5,94.147,94.016,30.12952569]
["bitfinex","SOLUSD",1645406100005,108.5,94.147,94.01,121.44]
["bitfinex","SOLUSD",1645406100212,108.5,94.147,94.04,15.9568]
["bitfinex","SOLUSD",1645406101006,108.5,94.145,94.04,15.9568]
["bitfinex","SOLUSD",1645406101804,173.95,94.137,94.04,15.9568]
["bitfinex","SOLUSD",1645406102210,108.5,94.135,94.04,15.9568]
["bitfinex","SOLUSD",1645406102406,24.4205,94.136,94.03,112.6]
["bitfinex","SOLUSD",1645406102407,173.95,94.127,94.03,112.6]
["bitfinex","SOLUSD",1645406102607,173.95,94.125,94.03,112.6]
["bitfinex","SOLUSD",1645406102810,173.95,94.117,94.03,112.6]
["bitfinex","SOLUSD",1645406103006,0.25,94.116,94.03,112.6]
["bitfinex","SOLUSD",1645406103405,2.6293831,94.115,94.03,112.6]
["bitfinex","SOLUSD",1645406103609,111.1293831,94.115,94.03,112.6]
["bitfinex","SOLUSD",1645406104010,2.6293831,94.114,94.03,112.6]
["bitfinex","SOLUSD",1645406104607,108.5,94.115,94.03,112.6]
["bitfinex","SOLUSD",1645406105608,23.1742,94.116,94.03,112.6]
["bitfinex","SOLUSD",1645406105609,173.95,94.107,94.03,112.6]
["bitfinex","SOLUSD",1645406105811,108.5,94.105,94.03,112.6]
["bitfinex","SOLUSD",1645406106009,0.25,94.104,94.03,112.6]
["bitfinex","SOLUSD",1645406107709,108.5,94.105,94.03,112.6]
["bitfinex","SOLUSD",1645406108109,2.6293831,94.103,94.03,112.6]
["bitfinex","SOLUSD",1645406109011,108.5,94.105,94.03,112.6]
["bitfinex","SOLUSD",1645406109213,108.5,94.105,94.066,110.65844528]
["bitfinex","SOLUSD",1645406110412,0.25,94.104,94.066,110.65844528]
["bitfinex","SOLUSD",1645406111215,0.38290907,94.101,93.99,53.2038]
["bitfinex","SOLUSD",1645406111613,2.6293831,94.1,93.99,53.2038]
["bitfinex","SOLUSD",1645406112016,0.3898082,94.097,93.99,53.2038]
["bitfinex","SOLUSD",1645406112419,2.6293831,94.096,93.99,53.2038]
["bitfinex","SOLUSD",1645406112617,0.3898082,94.095,93.99,53.2038]
["bitfinex","SOLUSD",1645406112820,0.3898082,94.095,94.01,15.9629]
["bitfinex","SOLUSD",1645406113017,2.6293831,94.094,94.01,15.9629]
["bitfinex","SOLUSD",1645406113417,108.5,94.098,94.01,15.9629]
["bitfinex","SOLUSD",1645406114226,111.1293831,94.098,94.01,15.9629]
["bitfinex","SOLUSD",1645406114430,111.1293831,94.098,94.021,112.6]
["bitfinex","SOLUSD",1645406114834,108.5,94.096,94.021,112.6]
["bitfinex","SOLUSD",1645406115036,0.25,94.095,94.021,112.6]
["bitfinex","SOLUSD",1645406115233,2.8793831,94.095,94.021,112.6]
["bitfinex","SOLUSD",1645406115433,2.6293831,94.094,94.021,112.6]
["bitfinex","SOLUSD",1645406116246,108.5,94.095,94.021,112.6]
["bitfinex","SOLUSD",1645406116654,2.6293831,94.094,94.021,112.6]
["bitfinex","SOLUSD",1645406117449,108.5,94.089,94.021,112.6]
["bitfinex","SOLUSD",1645406117850,108.5,94.087,94.021,112.6]
["bitfinex","SOLUSD",1645406118253,108.5,94.087,93.94,12.94]
["bitfinex","SOLUSD",1645406118254,108.5,94.085,93.976,112.6]
["bitfinex","SOLUSD",1645406118449,108.5,94.069,93.976,112.6]
["bitfinex","SOLUSD",1645406118653,108.5,94.059,93.976,112.6]
["bitfinex","SOLUSD",1645406118853,108.5,94.006,93.94,0.0037]
["bitfinex","SOLUSD",1645406119052,109.00776029,93.986,93.94,0.0037]
["bitfinex","SOLUSD",1645406119451,72.6772,94.005,93.94,0.0037]
["bitfinex","SOLUSD",1645406119452,108.5,93.975,93.94,0.0037]
["bitfinex","SOLUSD",1645406119654,12.94,93.96,93.94,0.0037]
["bitfinex","SOLUSD",1645406119852,108.5,93.959,93.94,0.0037]
["bitfinex","SOLUSD",1645406120260,11.01862248,93.974,93.94,0.0037]
["bitfinex","SOLUSD",1645406120459,108.5,93.973,93.94,0.0037]
["bitfinex","SOLUSD",1645406120654,28.6316,93.99,93.94,0.0037]
["bitfinex","SOLUSD",1645406121453,108.5,93.989,93.94,0.0037]
["bitfinex","SOLUSD",1645406122054,24.6538,94.025,93.94,0.0037]
["bitfinex","SOLUSD",1645406122055,108.5,93.988,93.94,0.0037]
["bitfinex","SOLUSD",1645406122454,108.5,94.003,93.94,0.0037]
["bitfinex","SOLUSD",1645406123055,108.5,94.001,93.94,0.0037]
["bitfinex","SOLUSD",1645406123557,2.6293831,94.0,93.94,0.0037]
["bitfinex","SOLUSD",1645406123958,108.5,94.001,93.94,0.0037]
["bitfinex","SOLUSD",1645406124156,108.5,94.0,93.94,0.0037]
["bitfinex","SOLUSD",1645406124773,173.95,93.996,93.94,0.0037]
["bitfinex","SOLUSD",1645406125157,0.25,93.995,93.94,0.0037]
["bitfinex","SOLUSD",1645406125358,2.8793831,93.995,93.94,0.0037]
["bitfinex","SOLUSD",1645406125562,173.95,93.986,93.94,0.0037]
["bitfinex","SOLUSD",1645406125760,173.95,93.979,93.94,0.0037]
["bitfinex","SOLUSD",1645406125960,15.9866,93.97,93.94,0.0037]
["bitfinex","SOLUSD",1645406126170,65.45,93.958,93.94,0.0037]
["bitfinex","SOLUSD",1645406126359,108.5,93.95,93.81,12.94]
["bitfinex","SOLUSD",1645406126559,65.45,93.937,93.79,12.94]
["bitfinex","SOLUSD",1645406126764,173.95,93.936,93.761,24.8943]
["bitfinex","SOLUSD",1645406126966,173.95,93.936,93.78,12.94]
["bitfinex","SOLUSD",1645406127162,108.5,93.936,93.82,15.9939]
["bitfinex","SOLUSD",1645406127361,108.5,93.934,93.821,45.00983262]
["bitfinex","SOLUSD",1645406128370,108.5,93.934,93.83,15.9924]
["bitfinex","SOLUSD",1645406129060,45.78919708,93.935,93.83,15.9924]
["bitfinex","SOLUSD",1645406129262,12.94,93.96,93.83,18.08401362]
["bitfinex","SOLUSD",1645406129467,0.25,93.953,93.86,15.9836]
["bitfinex","SOLUSD",1645406129864,102.2841,93.954,93.86,15.9836]
["bitfinex","SOLUSD",1645406130265,49.02056857,93.96,93.861,2.15363399]
["bitfinex","SOLUSD",1645406130767,110.45,93.959,93.87,0.0058]
["bitfinex","SOLUSD",1645406130964,110.45,93.959,93.85,53.2859]
["bitfinex","SOLUSD",1645406130965,5.0,93.896,93.758,2.83531575]
["bitfinex","SOLUSD",1645406131167,0.62263589,93.948,93.744,15.6798]
["bitfinex","SOLUSD",1645406131168,108.5,93.919,93.744,15.6798]
["bitfinex","SOLUSD",1645406131365,48.9279,93.918,93.742,108.5]
["bitfinex","SOLUSD",1645406131572,0.38567109,93.917,93.742,108.5]
["bitfinex","SOLUSD",1645406131766,0.38567109,93.917,93.741,24.0999]
["bitfinex","SOLUSD",1645406131767,52.41413417,93.917,93.759,5.0]
["bitfinex","SOLUSD",1645406131970,1.48064732,93.979,93.743,54.29336654]
["bitfinex","SOLUSD",1645406131971,24.0225,93.946,93.8,15.9966]
["bitfinex","SOLUSD",1645406132165,24.0225,93.946,93.81,12.94]
["bitfinex","SOLUSD",1645406132767,24.0225,93.946,93.811,47.9217]
["bitfinex","SOLUSD",1645406132969,45.17121217,93.945,93.84,15.9889]
["bitfinex","SOLUSD",1645406133168,108.5,93.944,93.841,5.97314534]
["bitfinex","SOLUSD",1645406133568,45.17121217,93.945,93.841,5.97314534]
["bitfinex","SOLUSD",1645406133767,24.9054,93.959,93.841,5.97314534]
["bitfinex","SOLUSD",1645406134571,24.9054,93.959,93.842,22.6608]
["bitfinex","SOLUSD",1645406134770,39.90511136,93.972,93.85,15.9873]
["bitfinex","SOLUSD",1645406135167,39.90511136,93.972,93.851,0.25]
["bitfinex","SOLUSD",1645406135575,148.40511136,93.972,93.85,12.94]
["bitfinex","SOLUSD",1645406135771,148.40511136,93.972,93.86,15.9865]
["bitfinex","SOLUSD",1645406135969,0.57,93.966,93.858,38.65030282]
["bitfinex","SOLUSD",1645406136369,111.1293831,93.965,93.858,38.65030282]
["bitfinex","SOLUSD",1645406136568,0.57,93.956,93.8,12.94]
["bitfinex","SOLUSD",1645406136770,108.5,93.935,93.82,15.9929]
["bitfinex","SOLUSD",1645406136967,108.5,93.929,93.82,15.9929]
["bitfinex","SOLUSD",1645406137174,12.94,93.93,93.82,15.9929]
["bitfinex","SOLUSD",1645406137368,2.6293831,93.934,93.82,15.9929]
["bitfinex","SOLUSD",1645406137572,48.7762,93.949,93.821,69.00859903]
["bitfinex","SOLUSD",1645406137573,45.32922485,93.933,93.821,69.00859903]
["bitfinex","SOLUSD",1645406138127,48.7762,93.949,93.83,15.9909]
["bitfinex","SOLUSD",1645406138470,48.7762,93.949,93.831,2.08638266]
["bitfinex","SOLUSD",1645406138674,48.7762,93.949,93.832,24.8832]
["bitfinex","SOLUSD",1645406139069,48.7762,93.949,93.833,2.08638266]
["bitfinex","SOLUSD",1645406139270,46.6637267,93.948,93.86,15.9842]
["bitfinex","SOLUSD",1645406140069,48.7762,93.949,93.86,15.9842]
["bitfinex","SOLUSD",1645406140471,12.94,93.99,93.86,15.9842]
["bitfinex","SOLUSD",1645406140670,47.0282,93.987,93.89,15.9818]
["bitfinex","SOLUSD",1645406141071,41.7296788,93.986,93.89,15.9818]
["bitfinex","SOLUSD",1645406141271,108.5,93.985,93.89,15.9818]
["bitfinex","SOLUSD",1645406142875,1.48064732,94.033,93.891,108.5]
["bitfinex","SOLUSD",1645406143076,49.5042,94.029,93.93,15.9749]
["bitfinex","SOLUSD",1645406143279,1.48064732,94.026,93.93,15.9749]
["bitfinex","SOLUSD",1645406143476,108.5,94.028,93.93,15.9749]
["bitfinex","SOLUSD",1645406143878,108.5,94.026,93.901,23.6123]
["bitfinex","SOLUSD",1645406144077,108.5,94.016,93.901,23.6123]
["bitfinex","SOLUSD",1645406144280,108.5,94.014,93.901,23.6123]
["bitfinex","SOLUSD",1645406144679,108.5,94.014,93.91,15.9776]
["bitfinex","SOLUSD",1645406145877,1.48064732,94.001,93.91,15.9776]
["bitfinex","SOLUSD",1645406146078,108.5,93.999,93.91,15.9776]
["bitfinex","SOLUSD",1645406146279,109.98064732,93.999,93.91,15.9776]
["bitfinex","SOLUSD",1645406146783,1.48064732,93.994,93.91,15.9776]
["bitfinex","SOLUSD",1645406146986,1.48064732,93.996,93.91,15.9776]
["bitfinex","SOLUSD",1645406147183,108.5,93.999,93.91,15.9776]
["bitfinex","SOLUSD",1645406148287,108.5,93.997,93.89,37.9812]
["bitfinex","SOLUSD",1645406148483,108.5,93.969,93.89,22.0]
["bitfinex","SOLUSD",1645406148684,108.5,93.963,93.89,22.0]
["bitfinex","SOLUSD",1645406148882,0.73331971,93.962,93.89,22.0]
["bitfinex","SOLUSD",1645406149082,108.5,93.963,93.89,22.0]
["bitfinex","SOLUSD",1645406149583,2.6293831,93.962,93.89,22.0]
["bitfinex","SOLUSD",1645406149888,108.5,93.963,93.89,22.0]
["bitfinex","SOLUSD",1645406152990,108.5,93.961,93.89,22.0]
["bitfinex","SOLUSD",1645406153488,65.45,93.958,93.89,22.0]
["bitfinex","SOLUSD",1645406153684,108.5,93.955,93.89,22.0]
["bitfinex","SOLUSD",1645406154591,2.6293831,93.962,93.89,22.0]
["bitfinex","SOLUSD",1645406154592,108.5,93.954,93.89,22.0]
["bitfinex","SOLUSD",1645406155593,2.6293831,93.953,93.89,22.0]
["bitfinex","SOLUSD",1645406155995,108.5,93.945,93.89,22.0]
["bitfinex","SOLUSD",1645406156196,40.7642076,93.944,93.89,22.0]
["bitfinex","SOLUSD",1645406156397,108.5,93.943,93.89,22.0]
["bitfinex","SOLUSD",1645406157514,1.48064732,93.964,93.89,22.0]
["bitfinex","SOLUSD",1645406157717,1.48064732,93.967,93.89,22.0]
["bitfinex","SOLUSD",1645406157913,1.48064732,93.971,93.89,22.0]
["bitfinex","SOLUSD",1645406158212,108.5,93.975,93.89,22.0]
["bitfinex","SOLUSD",1645406158411,54.79298353,93.974,93.89,22.0]
["bitfinex","SOLUSD",1645406158710,54.79298353,93.974,93.891,47.0796]
["bitfinex","SOLUSD",1645406158711,108.5,93.973,93.891,47.0796]
["bitfinex","SOLUSD",1645406159314,1.48064732,93.983,93.891,47.0796]
["bitfinex","SOLUSD",1645406159717,1.48064732,93.993,93.891,47.0796]
["bitfinex","SOLUSD",1645406160119,1.48064732,93.994,93.891,47.0796]
["bitfinex","SOLUSD",1645406160315,108.5,93.992,93.891,47.0796]
["bitfinex","SOLUSD",1645406160914,108.5,93.992,93.9,15.9816]
["bitfinex","SOLUSD",1645406161715,108.5,93.995,93.9,15.9816]
["bitfinex","SOLUSD",1645406161915,108.5,93.995,93.901,108.5]
["bitfinex","SOLUSD",1645406162117,108.5,93.995,93.92,15.9746]
["bitfinex","SOLUSD",1645406162720,108.5,94.006,93.92,15.9746]
["bitfinex","SOLUSD",1645406163417,1.48064732,94.001,93.92,15.9746]
["bitfinex","SOLUSD",1645406163623,1.48064732,94.001,93.9,15.9807]
["bitfinex","SOLUSD",1645406163819,1.48064732,93.997,93.9,15.9807]
["bitfinex","SOLUSD",1645406164026,173.95,94.004,93.9,15.9807]
["bitfinex","SOLUSD",1645406164027,1.48064732,93.996,93.9,15.9807]
["bitfinex","SOLUSD",1645406164220,108.5,93.989,93.9,15.9807]
["bitfinex","SOLUSD",1645406164418,1.48064732,93.988,93.9,15.9807]
["bitfinex","SOLUSD",1645406164824,109.98064732,93.989,93.9,15.9807]
["bitfinex","SOLUSD",1645406165225,65.45,93.986,93.89,22.0]
["bitfinex","SOLUSD",1645406165425,108.5,93.985,93.89,22.0]
["bitfinex","SOLUSD",1645406165623,1.48064732,93.974,93.89,22.0]
["bitfinex","SOLUSD",1645406165922,108.5,93.972,93.89,22.0]
["bitfinex","SOLUSD",1645406166324,15.983,93.97,93.89,22.0]
["bitfinex","SOLUSD",1645406166525,108.5,93.969,93.89,37.9831]
["bitfinex","SOLUSD",1645406166722,108.5,93.965,93.89,22.0]
["bitfinex","SOLUSD",1645406166923,108.5,93.955,93.89,22.0]
["bitfinex","SOLUSD",1645406167126,108.5,93.947,93.89,22.0]
["bitfinex","SOLUSD",1645406168122,1.48064732,93.953,93.89,22.0]
["bitfinex","SOLUSD",1645406168324,175.43064732,93.956,93.89,22.0]
["bitfinex","SOLUSD",1645406168625,1.48064732,93.949,93.89,22.0]
["bitfinex","SOLUSD",1645406169026,1.48064732,93.954,93.89,22.0]
["bitfinex","SOLUSD",1645406169225,1.48064732,93.955,93.89,22.0]
["bitfinex","SOLUSD",1645406169427,108.5,93.956,93.89,22.0]
["bitfinex","SOLUSD",1645406170533,108.5,93.956,93.89,18.1421786]
["bitfinex","SOLUSD",1645406171733,1.48064732,93.955,93.89,18.1421786]
["bitfinex","SOLUSD",1645406171932,1.48064732,93.954,93.89,18.1421786]
["bitfinex","SOLUSD",1645406172339,1.48064732,93.955,93.89,18.1421786]
["bitfinex","SOLUSD",1645406172534,109.98064732,93.956,93.89,18.1421786]
["bitfinex","SOLUSD",1645406172732,108.5,93.956,93.89,18.1421786]
["bitfinex","SOLUSD",1645406173334,51.60589036,93.957,93.89,18.1421786]
["bitfinex","SOLUSD",1645406173934,51.60589036,93.957,93.89,34.1253786]
["bitfinex","SOLUSD",1645406174334,108.5,93.956,93.89,34.1253786]
["bitfinex","SOLUSD",1645406174533,108.5,93.968,93.89,34.1253786]
["bitfinex","SOLUSD",1645406174737,1.48064732,93.977,93.89,34.1253786]
["bitfinex","SOLUSD",1645406174933,1.48064732,93.983,93.891,2.08099944]
["bitfinex","SOLUSD",1645406175132,1.48064732,93.983,93.892,0.25]
["bitfinex","SOLUSD",1645406175333,1.48064732,93.989,93.91,15.9754]
["bitfinex","SOLUSD",1645406175564,50.94555649,93.996,93.91,15.9754]
["bitfinex","SOLUSD",1645406175735,1.48064732,94.003,93.91,15.9754]
["bitfinex","SOLUSD",1645406175935,1.48064732,94.004,93.912,65.45]
["bitfinex","SOLUSD",1645406176135,1.48064732,94.014,93.921,65.45]
["bitfinex","SOLUSD",1645406176336,45.8578,94.064,93.92,66.175]
["bitfinex","SOLUSD",1645406176337,1.48064732,94.031,93.926,173.95]
["bitfinex","SOLUSD",1645406176536,1.48064732,94.031,93.941,108.5]
["bitfinex","SOLUSD",1645406176736,52.17527993,94.03,93.97,15.9664]
["bitfinex","SOLUSD",1645406177134,1.48064732,94.039,93.97,15.9664]
["bitfinex","SOLUSD",1645406177635,1.48064732,94.046,93.97,15.9664]
["bitfinex","SOLUSD",1645406178041,48.47338115,94.045,93.97,15.9664]
["bitfinex","SOLUSD",1645406178936,108.5,94.044,93.97,15.9664]
["bitfinex","SOLUSD",1645406179138,1.48064732,94.039,93.97,15.9664]
["bitfinex","SOLUSD",1645406179536,1.48064732,94.038,93.97,15.9664]
["bitfinex","SOLUSD",1645406179935,1.48064732,94.041,93.97,15.9664]
["bitfinex","SOLUSD",1645406180138,48.47338115,94.045,93.97,15.9664]
["bitfinex","SOLUSD",1645406180639,108.5,94.044,93.97,15.9664]
["bitfinex","SOLUSD",1645406181635,48.47338115,94.045,93.97,15.9664]
["bitfinex","SOLUSD",1645406182237,108.5,94.044,93.97,15.9664]
["bitfinex","SOLUSD",1645406182839,108.5,94.044,93.961,22.5698]
["bitfinex","SOLUSD",1645406184139,48.47338115,94.045,93.97,15.9691]
["bitfinex","SOLUSD",1645406187143,45.8578,94.064,93.97,15.9691]
["bitfinex","SOLUSD",1645406187342,108.5,94.087,94.0,15.9631]
["bitfinex","SOLUSD",1645406188149,108.5,94.085,94.0,15.9631]
["bitfinex","SOLUSD",1645406193478,108.5,94.085,93.981,48.5477]
["bitfinex","SOLUSD",1645406193873,0.43031173,94.084,93.981,48.5477]
["bitfinex","SOLUSD",1645406194075,108.5,94.085,93.981,48.5477]
["bitfinex","SOLUSD",1645406194675,108.5,94.085,93.99,15.9663]
["bitfinex","SOLUSD",1645406195377,108.5,94.075,93.99,15.9663]
["bitfinex","SOLUSD",1645406195674,108.5,94.075,93.981,48.5477]
["bitfinex","SOLUSD",1645406196477,108.5,94.074,93.981,48.5477]
["bitfinex","SOLUSD",1645406196777,108.5,94.074,93.951,48.5946]
["bitfinex","SOLUSD",1645406196976,108.5,94.066,93.951,48.5946]
["bitfinex","SOLUSD",1645406197176,0.41864091,94.065,93.96,15.97]
["bitfinex","SOLUSD",1645406197380,65.45,94.063,93.96,15.97]
["bitfinex","SOLUSD",1645406197581,108.5,94.054,93.96,15.97]
["bitfinex","SOLUSD",1645406199079,108.5,94.042,93.94,15.9734]
["bitfinex","SOLUSD",1645406199280,0.63660954,94.041,93.94,15.9734]
["bitfinex","SOLUSD",1645406199578,28.9134,94.05,93.94,15.9734]
["bitfinex","SOLUSD",1645406199579,108.5,94.035,93.94,15.9734]
["bitfinex","SOLUSD",1645406200578,108.5,94.034,93.94,15.9734]
["bitfinex","SOLUSD",1645406201681,173.95,94.036,93.94,15.9734]
["bitfinex","SOLUSD",1645406201883,49.96077251,93.999,93.94,15.9734]
["bitfinex","SOLUSD",1645406202894,108.5,93.998,93.94,15.9734]
["bitfinex","SOLUSD",1645406203084,108.5,93.998,93.931,47.0622]
["bitfinex","SOLUSD",1645406203886,108.5,93.998,93.92,15.9769]
["bitfinex","SOLUSD",1645406204188,108.5,93.998,93.88,12.94]
["bitfinex","SOLUSD",1645406204189,108.5,93.998,93.901,47.5016]
["bitfinex","SOLUSD",1645406204484,108.5,93.996,93.901,47.5016]
["bitfinex","SOLUSD",1645406204887,173.95,93.996,93.901,47.5016]
["bitfinex","SOLUSD",1645406205285,173.95,93.996,93.867,2.08097424]
["bitfinex","SOLUSD",1645406205286,0.37854401,93.995,93.867,2.08097424]
["bitfinex","SOLUSD",1645406205485,0.37854401,93.995,93.85,29.045]
["bitfinex","SOLUSD",1645406205690,173.95,93.996,93.857,2.08097424]
["bitfinex","SOLUSD",1645406205984,173.95,93.996,93.86,12.94]
["bitfinex","SOLUSD",1645406206786,173.95,93.989,93.88,15.9839]
["bitfinex","SOLUSD",1645406206985,173.95,93.989,93.881,48.9838]
["bitfinex","SOLUSD",1645406207187,173.95,93.979,93.881,48.9838]
["bitfinex","SOLUSD",1645406207385,173.95,93.977,93.881,48.9838]
["bitfinex","SOLUSD",1645406208285,108.5,93.969,93.881,48.9838]
["bitfinex","SOLUSD",1645406209085,108.5,93.969,93.84,12.94]
["bitfinex","SOLUSD",1645406209285,108.5,93.977,93.86,2.08097424]
["bitfinex","SOLUSD",1645406209691,108.5,93.977,93.851,108.5]
["bitfinex","SOLUSD",1645406209886,163.06556705,93.978,93.861,108.5]
["bitfinex","SOLUSD",1645406210103,163.06556705,93.978,93.89,20.22315284]
["bitfinex","SOLUSD",1645406210487,163.06556705,93.978,93.89,18.1421786]
["bitfinex","SOLUSD",1645406211085,163.06556705,93.978,93.89,34.1251786]
["bitfinex","SOLUSD",1645406211785,54.56556705,93.978,93.891,108.5]
["bitfinex","SOLUSD",1645406211988,45.6326,93.997,93.89,34.1251786]
["bitfinex","SOLUSD",1645406212188,45.6326,93.997,93.891,22.6567]
["bitfinex","SOLUSD",1645406212389,45.6326,93.997,93.91,15.9784]
["bitfinex","SOLUSD",1645406212787,108.5,93.996,93.91,15.9784]
["bitfinex","SOLUSD",1645406212987,162.7972232,93.996,93.91,15.9784]
["bitfinex","SOLUSD",1645406216189,10.0,94.0,93.91,15.9784]
["bitfinex","SOLUSD",1645406216390,10.0,94.0,93.921,108.5]
["bitfinex","SOLUSD",1645406216690,10.0,94.0,93.92,12.94]
["bitfinex","SOLUSD",1645406216691,10.0,94.0,93.94,15.9699]
["bitfinex","SOLUSD",1645406216891,10.0,94.0,93.94,28.9099]
["bitfinex","SOLUSD",1645406217689,10.0,94.0,93.941,2.08107633]
["bitfinex","SOLUSD",1645406217989,10.0,94.0,93.95,15.9688]
["bitfinex","SOLUSD",1645406218396,108.5,94.063,93.96,12.94]
["bitfinex","SOLUSD",1645406218590,46.24476854,94.054,93.96,12.94]
["bitfinex","SOLUSD",1645406219290,46.24476854,94.054,93.97,15.9659]
["bitfinex","SOLUSD",1645406219495,46.24476854,94.054,93.98,12.94]
["bitfinex","SOLUSD",1645406219690,108.5,94.077,93.98,12.94]
["bitfinex","SOLUSD",1645406220494,108.5,94.09,93.98,12.94]
["bitfinex","SOLUSD",1645406220692,108.5,94.088,93.99,15.9631]
["bitfinex","SOLUSD",1645406221496,108.5,94.088,93.981,24.8194]
["bitfinex","SOLUSD",1645406221497,46.10020672,94.089,94.001,108.5]
["bitfinex","SOLUSD",1645406221696,108.5,94.097,94.02,15.9597]
["bitfinex","SOLUSD",1645406222595,108.5,94.096,94.02,15.9597]
["bitfinex","SOLUSD",1645406222796,148.92413547,94.096,94.02,15.9597]
["bitfinex","SOLUSD",1645406223899,148.92413547,94.096,93.99,66.1462]
["bitfinex","SOLUSD",1645406224503,148.92413547,94.096,93.991,108.5]
["bitfinex","SOLUSD",1645406224905,148.92413547,94.096,93.992,2.33107633]
["bitfinex","SOLUSD",1645406225105,148.92413547,94.096,94.01,15.9627]
["bitfinex","SOLUSD",1645406225304,148.92413547,94.096,94.01,28.9027]
["bitfinex","SOLUSD",1645406225707,40.42413547,94.096,94.011,108.5]
["bitfinex","SOLUSD",1645406225907,40.42413547,94.096,94.012,0.25]
["bitfinex","SOLUSD",1645406226107,6.23031814,94.1,94.012,2.33107633]
["bitfinex","SOLUSD",1645406226309,6.23031814,94.1,94.012,2.08107633]
["bitfinex","SOLUSD",1645406227106,2.99733943,94.162,94.014,173.95]
["bitfinex","SOLUSD",1645406227314,46.5057,94.169,94.03,15.9557]
["bitfinex","SOLUSD",1645406227510,46.5057,94.169,94.04,12.94]
["bitfinex","SOLUSD",1645406227708,46.5057,94.169,94.05,12.94]
["bitfinex","SOLUSD",1645406227908,46.5057,94.169,94.06,12.94]
["bitfinex","SOLUSD",1645406228108,42.6228176,94.168,94.07,12.94]
["bitfinex","SOLUSD",1645406228308,42.6228176,94.168,94.1,15.9466]
["bitfinex","SOLUSD",1645406230127,153.5,94.167,94.06,53.1654]
["bitfinex","SOLUSD",1645406230404,153.5,94.167,93.921,5.29788198]
["bitfinex","SOLUSD",1645406230405,5.57,94.147,94.04,12.94]
["bitfinex","SOLUSD",1645406230512,0.5437566,94.145,94.005,49.1412]
["bitfinex","SOLUSD",1645406230719,108.5,94.129,94.005,49.1412]
["bitfinex","SOLUSD",1645406230916,47.3639,94.128,94.005,49.1412]
["bitfinex","SOLUSD",1645406231117,0.37777143,94.127,94.005,49.1412]
["bitfinex","SOLUSD",1645406231321,46.86920607,94.127,94.006,54.44359833]
["bitfinex","SOLUSD",1645406231517,46.86920607,94.127,94.02,15.9599]
["bitfinex","SOLUSD",1645406231718,46.86920607,94.127,94.022,19.45593429]
["bitfinex","SOLUSD",1645406231934,111.1293831,94.126,94.022,19.45593429]
["bitfinex","SOLUSD",1645406232136,126.46944889,94.126,94.022,19.45593429]
["bitfinex","SOLUSD",1645406232335,108.5,94.124,94.022,19.45593429]
["bitfinex","SOLUSD",1645406232739,108.5,94.119,94.022,19.45593429]
["bitfinex","SOLUSD",1645406233137,17.96944889,94.118,94.022,19.45593429]
["bitfinex","SOLUSD",1645406233339,108.5,94.117,93.99,53.2057]
["bitfinex","SOLUSD",1645406233537,108.5,94.109,93.96,12.94]
["bitfinex","SOLUSD",1645406233738,0.53837201,94.108,93.96,12.94]
["bitfinex","SOLUSD",1645406233937,108.5,94.109,93.96,12.94]
["bitfinex","SOLUSD",1645406234139,108.5,94.089,93.98,15.9665]
["bitfinex","SOLUSD",1645406234339,108.5,94.079,93.965,38.99881284]
["bitfinex","SOLUSD",1645406234538,156.3917,94.079,93.965,38.99881284]
["bitfinex","SOLUSD",1645406234837,108.5,94.077,93.965,38.99881284]
["bitfinex","SOLUSD",1645406235040,15.9694,94.06,93.965,38.99881284]
["bitfinex","SOLUSD",1645406235238,108.5,94.057,93.965,38.99881284]
["bitfinex","SOLUSD",1645406235840,108.5,94.055,93.965,38.99881284]
["bitfinex","SOLUSD",1645406236240,15.9744,94.04,93.965,38.99881284]
["bitfinex","SOLUSD",1645406236441,53.6822372,94.058,93.965,38.99881284]
["bitfinex","SOLUSD",1645406237341,108.5,94.049,93.97,15.9693]
["bitfinex","SOLUSD",1645406237552,65.45,94.046,93.97,15.9693]
["bitfinex","SOLUSD",1645406237741,108.5,94.041,93.965,38.99881284]
["bitfinex","SOLUSD",1645406238140,2.6293831,94.04,93.965,38.99881284]
["bitfinex","SOLUSD",1645406238345,18.6008831,94.04,93.965,38.99881284]
["bitfinex","SOLUSD",1645406238541,108.5,94.039,93.965,38.99881284]
["bitfinex","SOLUSD",1645406239340,2.6293831,94.038,93.965,38.99881284]
["bitfinex","SOLUSD",1645406239542,2.6293831,94.038,93.95,15.9726]
["bitfinex","SOLUSD",1645406239543,111.1293831,94.038,93.95,15.9726]
["bitfinex","SOLUSD",1645406239749,173.95,94.026,93.93,15.9751]
["bitfinex","SOLUSD",1645406240150,173.95,94.026,93.911,24.0675]
["bitfinex","SOLUSD",1645406240151,2.6293831,94.025,93.911,24.0675]
["bitfinex","SOLUSD",1645406240344,0.3894786,94.024,93.911,24.0675]
["bitfinex","SOLUSD",1645406240543,173.95,94.022,93.912,42.05804889]
["bitfinex","SOLUSD",1645406240943,108.5,94.019,93.92,15.9779]
["bitfinex","SOLUSD",1645406241346,65.45,94.018,93.92,15.9779]
["bitfinex","SOLUSD",1645406241547,108.5,94.015,93.92,15.9779]
["bitfinex","SOLUSD",1645406242543,12.94,94.02,93.92,15.9779]
["bitfinex","SOLUSD",1645406242544,108.5,94.019,93.92,15.9779]
["bitfinex","SOLUSD",1645406243144,12.94,94.02,93.92,15.9779]
["bitfinex","SOLUSD",1645406243145,108.5,94.015,93.92,15.9779]
["bitfinex","SOLUSD",1645406244247,108.5,94.014,93.92,15.9779]
["bitfinex","SOLUSD",1645406245252,108.5,94.02,93.92,15.9779]
["bitfinex","SOLUSD",1645406247453,108.5,94.039,93.935,112.6]
["bitfinex","SOLUSD",1645406247653,108.5,94.04,93.96,15.9701]
["bitfinex","SOLUSD",1645406248450,108.5,94.038,93.961,31.84148373]
["bitfinex","SOLUSD",1645406248852,16.0617,94.059,93.961,31.84148373]
["bitfinex","SOLUSD",1645406248853,108.5,94.047,93.97,15.9694]
["bitfinex","SOLUSD",1645406249052,47.4548,94.079,93.97,15.9694]
["bitfinex","SOLUSD",1645406249259,47.4548,94.079,93.971,48.3817]
["bitfinex","SOLUSD",1645406249452,63.1671,94.079,93.971,48.3817]
["bitfinex","SOLUSD",1645406249652,54.67073729,94.078,93.971,48.3817]
["bitfinex","SOLUSD",1645406249851,108.5,94.077,93.971,48.3817]
["bitfinex","SOLUSD",1645406250851,108.5,94.077,93.99,15.9663]
["bitfinex","SOLUSD",1645406251052,108.5,94.077,93.991,40.4452738]
["bitfinex","SOLUSD",1645406252051,54.67073729,94.078,93.991,40.4452738]
["bitfinex","SOLUSD",1645406252252,108.5,94.097,94.0,15.9645]
["bitfinex","SOLUSD",1645406252752,52.5831,94.157,94.001,108.5]
["bitfinex","SOLUSD",1645406252753,2.6293831,94.122,94.001,108.5]
["bitfinex","SOLUSD",1645406252955,108.5,94.138,94.003,108.5]
["bitfinex","SOLUSD",1645406253159,108.5,94.138,94.004,0.25]
["bitfinex","SOLUSD",1645406253453,108.5,94.136,94.004,2.33107633]
["bitfinex","SOLUSD",1645406253878,23.8442,94.157,94.03,15.9545]
["bitfinex","SOLUSD",1645406254057,108.5,94.179,94.037,108.5]
["bitfinex","SOLUSD",1645406254253,108.5,94.179,94.036,65.45]
["bitfinex","SOLUSD",1645406254254,108.5,94.179,94.051,108.5]
["bitfinex","SOLUSD",1645406254654,39.8615,94.189,94.052,0.25]
["bitfinex","SOLUSD",1645406254857,45.32480725,94.179,94.053,108.5]
["bitfinex","SOLUSD",1645406255154,108.5,94.178,94.054,0.25]
["bitfinex","SOLUSD",1645406255354,108.5,94.178,94.054,2.33107633]
["bitfinex","SOLUSD",1645406255761,108.5,94.178,94.07,15.9479]
["bitfinex","SOLUSD",1645406255958,2.6293831,94.177,94.071,40.4452738]
["bitfinex","SOLUSD",1645406256555,2.1293831,94.177,94.071,40.4452738]
["bitfinex","SOLUSD",1645406256956,45.32480725,94.179,94.091,33.45425882]
["bitfinex","SOLUSD",1645406258156,108.5,94.187,94.091,33.45425882]
["bitfinex","SOLUSD",1645406258361,108.5,94.198,94.11,15.9445]
["bitfinex","SOLUSD",1645406258758,108.5,94.179,94.11,15.9445]
["bitfinex","SOLUSD",1645406259058,49.498284,94.178,94.11,15.9445]
["bitfinex","SOLUSD",1645406259258,108.5,94.177,94.111,40.4452738]
["bitfinex","SOLUSD",1645406259663,2.6293831,94.204,94.12,15.9441]
["bitfinex","SOLUSD",1645406259871,5.52986318,94.211,94.12,15.9441]
["bitfinex","SOLUSD",1645406260261,2.6293831,94.223,94.12,15.9441]
["bitfinex","SOLUSD",1645406260463,54.6529998,94.222,94.12,15.9441]
["bitfinex","SOLUSD",1645406260867,2.6293831,94.221,94.12,15.9441]
["bitfinex","SOLUSD",1645406263669,111.1293831,94.221,94.12,15.9441]
["bitfinex","SOLUSD",1645406263870,108.5,94.219,94.111,40.4452738]
["bitfinex","SOLUSD",1645406264268,108.5,94.217,94.111,40.4452738]
["bitfinex","SOLUSD",1645406264670,108.5,94.215,94.111,40.4452738]
["bitfinex","SOLUSD",1645406265070,2.6293831,94.214,94.12,0.02]
["bitfinex","SOLUSD",1645406265469,108.5,94.213,94.12,0.02]
["bitfinex","SOLUSD",1645406265681,108.5,94.209,94.12,0.02]
["bitfinex","SOLUSD",1645406265883,108.5,94.205,94.12,0.02]
["bitfinex","SOLUSD",1645406266085,108.5,94.189,94.12,0.02]
["bitfinex","SOLUSD",1645406266682,108.5,94.187,94.12,0.02]
["bitfinex","SOLUSD",1645406266884,47.23634447,94.188,94.12,0.02]
["bitfinex","SOLUSD",1645406267083,44.60696137,94.188,94.12,0.02]
["bitfinex","SOLUSD",1645406267483,2.6293831,94.187,94.12,0.02]
["bitfinex","SOLUSD",1645406267884,111.1293831,94.187,94.12,0.02]
["bitfinex","SOLUSD",1645406268083,0.45378749,94.186,94.12,0.02]
["bitfinex","SOLUSD",1645406268283,3.08317059,94.186,94.12,0.02]
["bitfinex","SOLUSD",1645406268493,2.6293831,94.185,94.12,0.02]
["bitfinex","SOLUSD",1645406269889,44.60696137,94.188,94.12,0.02]
["bitfinex","SOLUSD",1645406270690,108.5,94.187,94.12,0.02]
["bitfinex","SOLUSD",1645406270892,44.60696137,94.188,94.12,0.02]
["bitfinex","SOLUSD",1645406271090,151.1008,94.234,94.12,0.02]
["bitfinex","SOLUSD",1645406271295,2.99733943,94.257,94.13,12.94]
["bitfinex","SOLUSD",1645406271691,108.5,94.249,94.13,12.94]
["bitfinex","SOLUSD",1645406272091,108.5,94.247,94.131,26.92126299]
["bitfinex","SOLUSD",1645406272297,108.5,94.247,94.16,15.9361]
["bitfinex","SOLUSD",1645406272495,44.19023628,94.248,94.161,43.7614477]
["bitfinex","SOLUSD",1645406272690,44.19023628,94.248,94.17,12.94]
["bitfinex","SOLUSD",1645406272893,10.0,94.25,94.171,108.5]
["bitfinex","SOLUSD",1645406273093,10.0,94.25,94.172,0.25]
["bitfinex","SOLUSD",1645406273292,10.0,94.25,94.175,108.5]
["bitfinex","SOLUSD",1645406273493,10.0,94.25,94.177,108.5]
["bitfinex","SOLUSD",1645406273698,10.0,94.25,94.19,12.94]
["bitfinex","SOLUSD",1645406273902,10.0,94.25,94.191,108.5]
["bitfinex","SOLUSD",1645406274095,10.0,94.25,94.192,0.25]
["bitfinex","SOLUSD",1645406274294,2.91616107,94.25,94.192,0.25]
["bitfinex","SOLUSD",1645406274501,6.107e-05,94.25,94.193,2.08237168]
["bitfinex","SOLUSD",1645406274697,6.107e-05,94.25,94.197,108.5]
["bitfinex","SOLUSD",1645406274895,6.107e-05,94.25,94.198,0.25]
["bitfinex","SOLUSD",1645406275096,6.107e-05,94.25,94.22,15.9211]
["bitfinex","SOLUSD",1645406275295,6.107e-05,94.25,94.22,28.8611]
["bitfinex","SOLUSD",1645406276297,6.107e-05,94.25,94.22,15.9211]
["bitfinex","SOLUSD",1645406278197,6.107e-05,94.25,94.22,28.8611]
["bitfinex","SOLUSD",1645406280398,6.107e-05,94.25,94.22,28.8811]
["bitfinex","SOLUSD",1645406280800,6.107e-05,94.25,94.23,15.9206]
["bitfinex","SOLUSD",1645406281902,6.107e-05,94.25,94.23,14.9206]
["bitfinex","SOLUSD",1645406282703,6.107e-05,94.25,94.23,27.8606]
["bitfinex","SOLUSD",1645406283110,6.107e-05,94.25,94.22,0.02]
["bitfinex","SOLUSD",1645406283608,0.4448233,94.249,94.22,0.02]
["bitfinex","SOLUSD",1645406284005,6.107e-05,94.25,94.22,0.02]
["bitfinex","SOLUSD",1645406284605,108.5,94.249,94.22,0.02]
["bitfinex","SOLUSD",1645406284811,0.5295846,94.248,94.17,15.9343]
["bitfinex","SOLUSD",1645406285104,3.1589677,94.248,94.138,23.0365]
["bitfinex","SOLUSD",1645406285305,0.5295846,94.246,94.138,23.0365]
["bitfinex","SOLUSD",1645406285704,111.1293831,94.245,94.139,50.58555861]
["bitfinex","SOLUSD",1645406285905,111.1293831,94.245,94.15,15.9376]
["bitfinex","SOLUSD",1645406286110,65.45,94.236,94.039,5.0]
["bitfinex","SOLUSD",1645406286308,173.95,94.227,94.06,12.94]
["bitfinex","SOLUSD",1645406286607,108.5,94.227,94.061,65.45]
["bitfinex","SOLUSD",1645406286807,108.5,94.225,94.066,173.95]
["bitfinex","SOLUSD",1645406287011,156.71565802,94.225,94.081,173.95]
["bitfinex","SOLUSD",1645406287210,48.21565802,94.225,94.102,13.7841923]
["bitfinex","SOLUSD",1645406287411,48.21565802,94.225,94.11,12.94]
["bitfinex","SOLUSD",1645406287609,48.21565802,94.225,94.111,108.75]
["bitfinex","SOLUSD",1645406287812,48.21565802,94.225,94.111,126.63897791]
["bitfinex","SOLUSD",1645406288010,48.21565802,94.225,94.111,20.22719424]
["bitfinex","SOLUSD",1645406288209,48.21565802,94.225,94.131,48.51524141]
["bitfinex","SOLUSD",1645406288411,108.5,94.224,94.131,48.51524141]
["bitfinex","SOLUSD",1645406289212,48.21565802,94.225,94.131,48.51524141]
["bitfinex","SOLUSD",1645406289412,48.21565802,94.225,94.14,15.9401]
["bitfinex","SOLUSD",1645406289617,48.21565802,94.225,94.14,28.8801]
["bitfinex","SOLUSD",1645406290617,48.21565802,94.225,94.16,15.9345]
["bitfinex","SOLUSD",1645406290911,48.21565802,94.225,94.161,18.30045229]
["bitfinex","SOLUSD",1645406292320,6.107e-05,94.25,94.17,15.9344]
["bitfinex","SOLUSD",1645406294514,108.5,94.249,94.17,15.9344]
["bitfinex","SOLUSD",1645406294717,111.1293831,94.249,94.17,15.9344]
["bitfinex","SOLUSD",1645406294915,108.5,94.247,94.17,15.9344]
["bitfinex","SOLUSD",1645406295316,43.08319585,94.248,94.17,15.9344]
["bitfinex","SOLUSD",1645406295915,43.08319585,94.248,94.17,28.8744]
["bitfinex","SOLUSD",1645406296518,108.5,94.247,94.17,28.8744]
["bitfinex","SOLUSD",1645406296917,108.5,94.247,94.17,15.9344]
["bitfinex","SOLUSD",1645406297322,43.08319585,94.248,94.17,15.9344]
["bitfinex","SOLUSD",1645406297517,108.5,94.247,94.17,15.9344]
["bitfinex","SOLUSD",1645406297717,43.08319585,94.248,94.17,15.9344]
["bitfinex","SOLUSD",1645406298521,108.5,94.247,94.17,15.9344]
["bitfinex","SOLUSD",1645406299421,3.38698217,94.246,94.15,28.878]
["bitfinex","SOLUSD",1645406299621,108.5,94.245,94.15,15.938]
["bitfinex","SOLUSD",1645406299829,108.5,94.243,94.15,15.938]
["bitfinex","SOLUSD",1645406300024,6.02264855,94.242,94.151,41.66922173]
["bitfinex","SOLUSD",1645406300221,1.49564439,94.224,94.151,41.66922173]
["bitfinex","SOLUSD",1645406300424,1.49564439,94.221,94.151,41.66922173]
["bitfinex","SOLUSD",1645406300831,54.63398343,94.223,94.151,41.66922173]
["bitfinex","SOLUSD",1645406301025,1.49564439,94.218,94.17,15.9339]
["bitfinex","SOLUSD",1645406301225,1.49564439,94.215,94.13,12.94]
["bitfinex","SOLUSD",1645406301427,1.49564439,94.209,94.13,12.94]
["bitfinex","SOLUSD",1645406301625,1.49564439,94.203,94.13,12.94]
["bitfinex","SOLUSD",1645406301936,1.49564439,94.203,94.15,15.9381]
["bitfinex","SOLUSD",1645406302125,41.4881793,94.202,94.15,15.9381]
["bitfinex","SOLUSD",1645406302332,1.49564439,94.207,94.15,15.9381]
["bitfinex","SOLUSD",1645406302527,1.49564439,94.21,94.15,15.9381]
["bitfinex","SOLUSD",1645406302726,1.49564439,94.218,94.15,15.9381]
["bitfinex","SOLUSD",1645406303025,1.49564439,94.223,94.15,15.9381]
["bitfinex","SOLUSD",1645406303435,40.44740784,94.222,94.15,15.9381]
["bitfinex","SOLUSD",1645406303836,41.94305223,94.222,94.15,15.9381]
["bitfinex","SOLUSD",1645406304236,40.44740784,94.222,94.15,15.9381]
["bitfinex","SOLUSD",1645406304437,1.49564439,94.225,94.16,12.94]
["bitfinex","SOLUSD",1645406304638,1.49564439,94.232,94.18,15.929]
["bitfinex","SOLUSD",1645406304841,1.49564439,94.242,94.18,28.869]
["bitfinex","SOLUSD",1645406305035,1.49564439,94.245,94.18,28.869]
["bitfinex","SOLUSD",1645406305439,1.49564439,94.245,94.181,12.67363442]
["bitfinex","SOLUSD",1645406305839,1.49564439,94.243,94.181,12.67363442]
["bitfinex","SOLUSD",1645406306041,1.49564439,94.242,94.181,12.67363442]
["bitfinex","SOLUSD",1645406306240,1.49564439,94.243,94.181,12.67363442]
["bitfinex","SOLUSD",1645406306442,52.71316301,94.243,94.181,12.67363442]
["bitfinex","SOLUSD",1645406306642,1.49564439,94.246,94.2,15.9281]
["bitfinex","SOLUSD",1645406307046,180.8324,94.32,94.2,15.9281]
["bitfinex","SOLUSD",1645406307047,1.49564439,94.251,94.2,15.9281]
["bitfinex","SOLUSD",1645406307247,1.49564439,94.257,94.2,28.8681]
["bitfinex","SOLUSD",1645406307649,1.49564439,94.259,94.21,15.9258]
["bitfinex","SOLUSD",1645406307847,112.99600915,94.304,94.21,15.9258]
["bitfinex","SOLUSD",1645406307848,1.49564439,94.255,94.21,15.9258]
["bitfinex","SOLUSD",1645406308048,1.49564439,94.256,94.21,15.9258]
["bitfinex","SOLUSD",1645406308247,1.49564439,94.258,94.21,15.9258]
["bitfinex","SOLUSD",1645406308450,1.49564439,94.254,94.21,15.9258]
["bitfinex","SOLUSD",1645406308649,1.49564439,94.256,94.21,15.9258]
["bitfinex","SOLUSD",1645406308848,1.49564439,94.258,94.21,15.9258]
["bitfinex","SOLUSD",1645406309050,1.49564439,94.26,94.221,108.5]
["bitfinex","SOLUSD",1645406309250,1.49564439,94.28,94.222,0.25]
["bitfinex","SOLUSD",1645406309460,1.49564439,94.283,94.224,108.5]
["bitfinex","SOLUSD",1645406309664,2.99733943,94.309,94.226,173.95]
["bitfinex","SOLUSD",1645406309861,2.99733943,94.331,94.241,173.95]
["bitfinex","SOLUSD",1645406310062,2.99733943,94.332,94.261,173.95]
["bitfinex","SOLUSD",1645406310258,2.99733943,94.344,94.271,108.5]
["bitfinex","SOLUSD",1645406310460,2.99733943,94.346,94.272,0.25]
["bitfinex","SOLUSD",1645406310658,2.99733943,94.367,94.275,108.5]
["bitfinex","SOLUSD",1645406310859,6.01533561,94.379,94.291,108.5]
["bitfinex","SOLUSD",1645406311059,53.43117748,94.366,94.3,12.94]
["bitfinex","SOLUSD",1645406311258,53.43117748,94.366,94.31,15.907]
["bitfinex","SOLUSD",1645406311459,53.43117748,94.366,94.311,40.88218063]
["bitfinex","SOLUSD",1645406311660,515.2183,94.38,94.311,40.88218063]
["bitfinex","SOLUSD",1645406312057,515.2183,94.38,94.3,12.94]
["bitfinex","SOLUSD",1645406312458,515.2183,94.38,94.32,15.9078]
["bitfinex","SOLUSD",1645406312662,515.2183,94.38,94.32,14.9078]
["bitfinex","SOLUSD",1645406313060,53.10660236,94.379,94.32,14.9078]
["bitfinex","SOLUSD",1645406313259,108.5,94.378,94.32,14.9078]
["bitfinex","SOLUSD",1645406313559,0.47624095,94.377,94.29,12.94]
["bitfinex","SOLUSD",1645406313762,53.10660236,94.379,94.29,12.94]
["bitfinex","SOLUSD",1645406314158,53.10660236,94.379,94.291,43.42475933]
["bitfinex","SOLUSD",1645406314363,53.10660236,94.379,94.301,108.5]
["bitfinex","SOLUSD",1645406314561,53.10660236,94.379,94.302,0.25]
["bitfinex","SOLUSD",1645406315760,53.10660236,94.379,94.32,15.9081]
["bitfinex","SOLUSD",1645406315967,515.2183,94.38,94.321,13.39093437]
["bitfinex","SOLUSD",1645406316381,515.2183,94.38,94.322,108.75]
["bitfinex","SOLUSD",1645406317269,515.2183,94.38,94.33,15.9035]
["bitfinex","SOLUSD",1645406317473,515.2183,94.38,94.331,108.75]
["bitfinex","SOLUSD",1645406317685,515.2183,94.38,94.34,12.94]
["bitfinex","SOLUSD",1645406317872,499.1327,94.38,94.322,2.33821633]
["bitfinex","SOLUSD",1645406318095,389.7278,94.38,94.322,67.78821633]
["bitfinex","SOLUSD",1645406318273,361.6201,94.38,94.351,43.42475933]
["bitfinex","SOLUSD",1645406318480,306.633,94.38,94.36,12.94]
["bitfinex","SOLUSD",1645406318673,306.633,94.38,94.361,0.25]
["bitfinex","SOLUSD",1645406318972,306.633,94.38,94.37,52.9807]
["bitfinex","SOLUSD",1645406319175,0.00774735,94.397,94.371,0.75]
["bitfinex","SOLUSD",1645406319374,10.0,94.45,94.373,108.5]
["bitfinex","SOLUSD",1645406319677,0.9483171,94.477,94.377,108.5]
["bitfinex","SOLUSD",1645406319872,0.9483171,94.477,94.374,19.44981124]
["bitfinex","SOLUSD",1645406319873,0.9483171,94.477,94.42,15.8811]
["bitfinex","SOLUSD",1645406320072,0.9483171,94.477,94.431,108.5]
["bitfinex","SOLUSD",1645406320276,0.9483171,94.477,94.43,12.94]
["bitfinex","SOLUSD",1645406320277,0.9483171,94.477,94.432,0.25]
["bitfinex","SOLUSD",1645406320672,0.9483171,94.477,94.432,2.33821633]
["bitfinex","SOLUSD",1645406320875,0.9483171,94.477,94.433,2.08821633]
["bitfinex","SOLUSD",1645406321074,0.9483171,94.477,94.434,8.84325516]
["bitfinex","SOLUSD",1645406321273,108.5,94.475,94.43,0.00355516]
["bitfinex","SOLUSD",1645406321473,50.0,94.476,94.244,26.65321575]
["bitfinex","SOLUSD",1645406321474,50.0,94.476,94.37,12.94]
["bitfinex","SOLUSD",1645406321674,70.925,94.475,94.38,12.94]
["bitfinex","SOLUSD",1645406322274,44.83916322,94.474,94.38,12.94]
["bitfinex","SOLUSD",1645406322472,44.83916322,94.474,94.38,28.8357]
["bitfinex","SOLUSD",1645406324675,44.83916322,94.474,94.381,0.25]
["bitfinex","SOLUSD",1645406324877,44.83916322,94.474,94.4,15.8922]
["bitfinex","SOLUSD",1645406325077,44.83916322,94.474,94.401,2.30764622]
["bitfinex","SOLUSD",1645406325676,44.83916322,94.474,94.4,28.8322]
["bitfinex","SOLUSD",1645406326375,70.925,94.475,94.41,15.8888]
["bitfinex","SOLUSD",1645406326376,23.1429,94.475,94.41,15.8888]
["bitfinex","SOLUSD",1645406326676,23.1429,94.475,94.411,0.25]
["bitfinex","SOLUSD",1645406327075,23.1429,94.475,94.41,28.8288]
["bitfinex","SOLUSD",1645406327278,39.89998869,94.474,94.41,28.8288]
["bitfinex","SOLUSD",1645406327477,39.89998869,94.474,94.41,12.94]
["bitfinex","SOLUSD",1645406327676,0.57842444,94.473,94.41,12.94]
["bitfinex","SOLUSD",1645406328082,39.89998869,94.474,94.41,12.94]
["bitfinex","SOLUSD",1645406329478,0.9483171,94.477,94.411,108.5]
["bitfinex","SOLUSD",1645406329685,0.9483171,94.477,94.41,12.94]
["bitfinex","SOLUSD",1645406330084,0.9483171,94.477,94.411,0.25]
["bitfinex","SOLUSD",1645406330382,50.64898154,94.476,94.41,12.94]
["bitfinex","SOLUSD",1645406330587,0.37959393,94.475,94.41,12.94]
["bitfinex","SOLUSD",1645406330782,50.64898154,94.476,94.41,12.94]
["bitfinex","SOLUSD",1645406331088,50.64898154,94.476,94.41,12.96]
["bitfinex","SOLUSD",1645406332882,50.64898154,94.476,94.41,0.02]
["bitfinex","SOLUSD",1645406333918,50.64898154,94.476,94.41,15.9095]
["bitfinex","SOLUSD",1645406335120,0.9483171,94.477,94.411,108.5]
["bitfinex","SOLUSD",1645406335322,0.9483171,94.477,94.42,15.8878]
["bitfinex","SOLUSD",1645406335521,0.9483171,94.477,94.42,28.8278]
["bitfinex","SOLUSD",1645406336420,0.9483171,94.477,94.421,108.5]
["bitfinex","SOLUSD",1645406336623,0.9483171,94.477,94.433,108.5]
["bitfinex","SOLUSD",1645406336822,0.9483171,94.477,94.441,108.5]
["bitfinex","SOLUSD",1645406337021,0.9483171,94.477,94.45,12.94]
["bitfinex","SOLUSD",1645406337221,0.9483171,94.477,94.46,12.94]
["bitfinex","SOLUSD",1645406337522,0.9483171,94.477,94.461,108.5]
["bitfinex","SOLUSD",1645406337722,0.9483171,94.477,94.462,0.25]
["bitfinex","SOLUSD",1645406337928,26.7034,94.511,94.463,49.5]
["bitfinex","SOLUSD",1645406338122,26.7034,94.511,94.464,0.25]
["bitfinex","SOLUSD",1645406338331,26.7034,94.511,94.462,0.25]
["bitfinex","SOLUSD",1645406338733,26.7034,94.511,94.463,0.14977197]
["bitfinex","SOLUSD",1645406338927,26.7034,94.511,94.462,1.56545119]
["bitfinex","SOLUSD",1645406339328,2.88536786,94.5,94.471,108.5]
["bitfinex","SOLUSD",1645406339529,26.7034,94.511,94.481,108.5]
["bitfinex","SOLUSD",1645406339734,9.3714,94.511,94.481,108.5]
["bitfinex","SOLUSD",1645406340327,9.3714,94.511,94.482,0.25]
["bitfinex","SOLUSD",1645406340632,24.4993,94.582,94.496,173.95]
["bitfinex","SOLUSD",1645406340833,1.44e-05,94.532,94.497,0.25]
["bitfinex","SOLUSD",1645406341027,1.44e-05,94.532,94.51,12.94]
["bitfinex","SOLUSD",1645406341827,1.44e-05,94.532,94.49,12.94]
["bitfinex","SOLUSD",1645406342028,1.44e-05,94.532,94.47,52.9208]
["bitfinex","SOLUSD",1645406342029,1.44e-05,94.532,94.47,65.8608]
["bitfinex","SOLUSD",1645406342326,1.44e-05,94.532,94.47,12.94]
["bitfinex","SOLUSD",1645406343127,1.44e-05,94.532,94.48,15.8786]
["bitfinex","SOLUSD",1645406343431,1.44e-05,94.532,94.48,28.8186]
["bitfinex","SOLUSD",1645406343828,1.44e-05,94.532,94.481,65.45]
["bitfinex","SOLUSD",1645406344027,1.44e-05,94.532,94.49,15.8721]
["bitfinex","SOLUSD",1645406344228,1.44e-05,94.532,94.501,108.5]
["bitfinex","SOLUSD",1645406344428,1.44e-05,94.532,94.5,12.94]
["bitfinex","SOLUSD",1645406344841,1.44e-05,94.532,94.48,12.94]
["bitfinex","SOLUSD",1645406345028,1.44e-05,94.532,94.47,28.8201]
["bitfinex","SOLUSD",1645406345228,1.44e-05,94.532,94.46,12.94]
["bitfinex","SOLUSD",1645406345429,1.44e-05,94.532,94.399,5.0]
["bitfinex","SOLUSD",1645406345628,1.44e-05,94.532,94.45,12.94]
["bitfinex","SOLUSD",1645406345829,39.51192205,94.566,94.45,12.94]
["bitfinex","SOLUSD",1645406346033,114.50332176,94.565,94.45,12.94]
["bitfinex","SOLUSD",1645406346231,108.5,94.559,94.45,12.94]
["bitfinex","SOLUSD",1645406346433,108.5,94.557,94.43,12.94]
["bitfinex","SOLUSD",1645406346637,108.5,94.551,94.42,12.94]
["bitfinex","SOLUSD",1645406346831,6.00332176,94.558,94.42,12.94]
["bitfinex","SOLUSD",1645406346832,111.49733943,94.549,94.42,12.94]
["bitfinex","SOLUSD",1645406347031,108.5,94.549,94.42,12.94]
["bitfinex","SOLUSD",1645406347232,108.5,94.549,94.42,137.3298]
["bitfinex","SOLUSD",1645406347634,108.5,94.549,94.42,28.8298]
["bitfinex","SOLUSD",1645406347835,2.6293831,94.548,94.42,28.8298]
["bitfinex","SOLUSD",1645406348036,97.59207884,94.55,94.42,28.8298]
["bitfinex","SOLUSD",1645406348237,108.5,94.549,94.421,108.5]
["bitfinex","SOLUSD",1645406348432,108.5,94.549,94.45,15.8833]
["bitfinex","SOLUSD",1645406348637,108.5,94.549,94.45,28.8233]
["bitfinex","SOLUSD",1645406348832,2.6293831,94.548,94.45,28.8233]
["bitfinex","SOLUSD",1645406349032,97.59207884,94.55,94.45,28.8233]
["bitfinex","SOLUSD",1645406349233,97.59207884,94.55,94.45,137.3233]
["bitfinex","SOLUSD",1645406350536,97.59207884,94.55,94.451,0.25]
["bitfinex","SOLUSD",1645406350737,97.59207884,94.55,94.48,15.8813]
["bitfinex","SOLUSD",1645406350936,97.59207884,94.55,94.48,124.3813]
["bitfinex","SOLUSD",1645406351144,97.59207884,94.55,94.481,0.25]
["bitfinex","SOLUSD",1645406351538,97.59207884,94.55,94.48,12.94]
["bitfinex","SOLUSD",1645406352340,97.59207884,94.55,94.481,0.25]
["bitfinex","SOLUSD",1645406352538,97.59207884,94.55,94.48,12.94]
["bitfinex","SOLUSD",1645406352740,97.59207884,94.55,94.5,15.8756]
["bitfinex","SOLUSD",1645406356443,97.59207884,94.55,94.5,28.8156]
["bitfinex","SOLUSD",1645406356642,45.5679,94.55,94.5,28.8156]
["bitfinex","SOLUSD",1645406357444,24.4993,94.582,94.5,137.3156]
["bitfinex","SOLUSD",1645406357648,49.21770144,94.581,94.52,124.3725]
["bitfinex","SOLUSD",1645406357899,49.21770144,94.581,94.531,108.5]
["bitfinex","SOLUSD",1645406358245,2.99733943,94.619,94.533,108.5]
["bitfinex","SOLUSD",1645406358452,2.99733943,94.619,94.537,108.5]
["bitfinex","SOLUSD",1645406358645,2.99733943,94.619,94.536,65.45]
["bitfinex","SOLUSD",1645406358646,2.99733943,94.63,94.551,108.5]
["bitfinex","SOLUSD",1645406358848,0.8582293,94.637,94.56,15.8637]
["bitfinex","SOLUSD",1645406359047,0.40399128,94.657,94.571,65.45]
["bitfinex","SOLUSD",1645406359246,24.3757,94.684,94.576,173.95]
["bitfinex","SOLUSD",1645406359247,5.99639352,94.672,94.576,173.95]
["bitfinex","SOLUSD",1645406359462,5.99639352,94.672,94.591,108.5]
["bitfinex","SOLUSD",1645406359668,24.4826,94.683,94.59,121.44]
["bitfinex","SOLUSD",1645406360269,9.60468269,94.73,94.59,12.94]
["bitfinex","SOLUSD",1645406360464,72.0712,94.731,94.61,15.8561]
["bitfinex","SOLUSD",1645406360667,24.6465,94.728,94.62,12.94]
["bitfinex","SOLUSD",1645406361266,53.2142637,94.672,94.62,12.94]
["bitfinex","SOLUSD",1645406361767,0.43234946,94.671,94.6,12.94]
["bitfinex","SOLUSD",1645406361976,53.2142637,94.672,94.58,12.94]
["bitfinex","SOLUSD",1645406362168,53.2142637,94.672,94.59,12.94]
["bitfinex","SOLUSD",1645406363067,53.2142637,94.672,94.6,15.8608]
["bitfinex","SOLUSD",1645406363268,53.2142637,94.672,94.556,18.4378668]
["bitfinex","SOLUSD",1645406363269,53.2142637,94.672,94.538,15.9231]
["bitfinex","SOLUSD",1645406363469,72.2963,94.671,94.55,174.64]
["bitfinex","SOLUSD",1645406363672,74.9256831,94.671,94.55,174.64]
["bitfinex","SOLUSD",1645406363869,72.2963,94.671,94.55,174.64]
["bitfinex","SOLUSD",1645406364269,173.95,94.668,94.512,2.08371322]
["bitfinex","SOLUSD",1645406364568,5.0,94.628,94.453,16.129]
["bitfinex","SOLUSD",1645406364769,65.45,94.666,94.396,112.6]
["bitfinex","SOLUSD",1645406364770,71.08444084,94.627,94.439,5.0]
["bitfinex","SOLUSD",1645406364969,72.1219,94.626,94.419,5.0]
["bitfinex","SOLUSD",1645406365169,72.1219,94.626,94.459,5.0]
["bitfinex","SOLUSD",1645406365372,33.51651256,94.625,94.49,15.8777]
["bitfinex","SOLUSD",1645406365568,112.27561256,94.625,94.5,12.94]
["bitfinex","SOLUSD",1645406365778,112.27561256,94.625,94.509,5.0]
["bitfinex","SOLUSD",1645406365969,112.27561256,94.625,94.52,12.94]
["bitfinex","SOLUSD",1645406366173,112.27561256,94.625,94.53,12.94]
["bitfinex","SOLUSD",1645406366373,112.27561256,94.625,94.531,54.30398267]
["bitfinex","SOLUSD",1645406366573,112.27561256,94.625,94.54,15.8686]
["bitfinex","SOLUSD",1645406366771,33.51651256,94.625,94.54,15.8686]
["bitfinex","SOLUSD",1645406367573,33.51651256,94.625,94.55,15.8669]
["bitfinex","SOLUSD",1645406367774,33.51651256,94.625,94.55,53.17363682]
["bitfinex","SOLUSD",1645406367985,33.51651256,94.625,94.53,12.94]
["bitfinex","SOLUSD",1645406368377,0.50116283,94.623,94.5,52.9064]
["bitfinex","SOLUSD",1645406368578,33.51651256,94.625,94.5,12.94]
["bitfinex","SOLUSD",1645406368977,15.874,94.62,94.51,15.8736]
["bitfinex","SOLUSD",1645406369379,108.5,94.619,94.501,52.37658926]
["bitfinex","SOLUSD",1645406369578,65.45,94.61,94.501,52.37658926]
["bitfinex","SOLUSD",1645406369784,0.73484475,94.606,94.46,12.94]
["bitfinex","SOLUSD",1645406369982,15.8803,94.59,94.47,15.8803]
["bitfinex","SOLUSD",1645406370181,108.5,94.589,94.47,15.8803]
["bitfinex","SOLUSD",1645406370581,108.5,94.581,94.46,12.94]
["bitfinex","SOLUSD",1645406370780,108.5,94.577,94.471,43.85802294]
["bitfinex","SOLUSD",1645406370981,108.5,94.575,94.471,43.85802294]
["bitfinex","SOLUSD",1645406371182,108.5,94.569,94.471,43.85802294]
["bitfinex","SOLUSD",1645406371382,108.5,94.549,94.471,43.85802294]
["bitfinex","SOLUSD",1645406371581,108.5,94.547,94.471,43.85802294]
["bitfinex","SOLUSD",1645406371792,46.20016572,94.548,94.471,43.85802294]
["bitfinex","SOLUSD",1645406372384,46.20016572,94.548,94.43,12.94]
["bitfinex","SOLUSD",1645406372584,15.8872,94.54,94.43,28.8267]
["bitfinex","SOLUSD",1645406372786,46.642,94.547,94.436,173.95]
["bitfinex","SOLUSD",1645406373083,46.642,94.547,94.45,174.3728]
["bitfinex","SOLUSD",1645406373492,46.642,94.547,94.451,52.01901986]
["bitfinex","SOLUSD",1645406373689,46.642,94.547,94.452,0.25]
["bitfinex","SOLUSD",1645406373987,46.642,94.547,94.452,2.32868804]
["bitfinex","SOLUSD",1645406374186,46.642,94.547,94.453,2.07868804]
["bitfinex","SOLUSD",1645406374487,46.642,94.547,94.454,0.25]
["bitfinex","SOLUSD",1645406374888,46.642,94.547,94.46,124.3799]
["bitfinex","SOLUSD",1645406375086,46.642,94.547,94.47,121.44]
["bitfinex","SOLUSD",1645406375283,46.642,94.547,94.471,0.25]
["bitfinex","SOLUSD",1645406375983,46.642,94.547,94.471,45.07914761]
["bitfinex","SOLUSD",1645406376187,46.642,94.547,94.472,110.57802481]
["bitfinex","SOLUSD",1645406376384,46.642,94.547,94.473,0.25]
["bitfinex","SOLUSD",1645406376587,46.642,94.547,94.473,2.32802481]
["bitfinex","SOLUSD",1645406376887,46.642,94.547,94.491,40.56971826]
["bitfinex","SOLUSD",1645406377106,24.7231,94.576,94.492,108.5]
["bitfinex","SOLUSD",1645406377290,24.7231,94.576,94.493,0.25]
["bitfinex","SOLUSD",1645406377487,24.7231,94.576,94.493,2.33367628]
["bitfinex","SOLUSD",1645406377699,24.7231,94.576,94.496,173.95]
["bitfinex","SOLUSD",1645406377891,24.7231,94.576,94.51,121.44]
["bitfinex","SOLUSD",1645406378089,24.7231,94.576,94.52,15.8708]
["bitfinex","SOLUSD",1645406380687,24.7231,94.576,94.511,46.05419771]
["bitfinex","SOLUSD",1645406380888,0.65940072,94.575,94.511,46.05419771]
["bitfinex","SOLUSD",1645406381097,24.7231,94.576,94.49,12.94]
["bitfinex","SOLUSD",1645406381289,133.2231,94.576,94.48,12.94]
["bitfinex","SOLUSD",1645406381492,133.2231,94.576,94.441,65.45]
["bitfinex","SOLUSD",1645406381493,0.48187996,94.575,94.47,12.94]
["bitfinex","SOLUSD",1645406381689,23.2656,94.574,94.471,0.25]
["bitfinex","SOLUSD",1645406381891,23.2656,94.574,94.49,15.878]
["bitfinex","SOLUSD",1645406382192,23.2656,94.574,94.491,54.26947307]
["bitfinex","SOLUSD",1645406383589,21.7656,94.574,94.491,54.26947307]
["bitfinex","SOLUSD",1645406383791,21.7656,94.574,94.5,15.8765]
["bitfinex","SOLUSD",1645406384093,21.7656,94.574,94.5,28.8165]
["bitfinex","SOLUSD",1645406384492,21.7656,94.574,94.501,0.25]
["bitfinex","SOLUSD",1645406384703,21.7656,94.574,94.501,2.32829675]
["bitfinex","SOLUSD",1645406384891,24.7231,94.576,94.52,15.8722]
["bitfinex","SOLUSD",1645406385092,24.7231,94.576,94.52,28.8122]
["bitfinex","SOLUSD",1645406385291,24.7231,94.576,94.521,45.29072111]
["bitfinex","SOLUSD",1645406385497,24.7231,94.576,94.522,108.5]
["bitfinex","SOLUSD",1645406385692,24.7231,94.576,94.523,0.25]
["bitfinex","SOLUSD",1645406385927,24.6302,94.604,94.522,110.57829675]
["bitfinex","SOLUSD",1645406386092,24.6302,94.604,94.522,108.5]
["bitfinex","SOLUSD",1645406386290,24.6302,94.604,94.521,45.29072111]
["bitfinex","SOLUSD",1645406386492,39.09013668,94.603,94.53,15.8702]
["bitfinex","SOLUSD",1645406387093,39.09013668,94.603,94.521,45.29072111]
["bitfinex","SOLUSD",1645406387697,24.6302,94.604,94.521,45.29072111]
["bitfinex","SOLUSD",1645406388693,40.34923727,94.603,94.521,45.29072111]
["bitfinex","SOLUSD",1645406388895,24.6302,94.604,94.53,15.872]
["bitfinex","SOLUSD",1645406389495,24.6302,94.604,94.531,108.75]
["bitfinex","SOLUSD",1645406389696,24.6302,94.604,94.531,0.25]
["bitfinex","SOLUSD",1645406389902,24.6302,94.604,94.531,108.75]
["bitfinex","SOLUSD",1645406390096,24.6302,94.604,94.531,0.25]
["bitfinex","SOLUSD",1645406390895,24.6302,94.604,94.55,15.8672]
["bitfinex","SOLUSD",1645406391099,24.6302,94.604,94.551,47.25695037]
["bitfinex","SOLUSD",1645406392098,24.6302,94.604,94.56,15.8663]
["bitfinex","SOLUSD",1645406394605,23.0005,94.634,94.56,28.8063]
["bitfinex","SOLUSD",1645406394803,24.9672,94.633,94.58,15.8637]
["bitfinex","SOLUSD",1645406395005,24.9672,94.633,94.581,49.29196488]
["bitfinex","SOLUSD",1645406396203,24.9672,94.633,94.59,15.8625]
["bitfinex","SOLUSD",1645406397204,45.49794336,94.632,94.59,15.8625]
["bitfinex","SOLUSD",1645406397808,0.70184313,94.631,94.57,15.8652]
["bitfinex","SOLUSD",1645406398005,109.20184313,94.631,94.55,12.94]
["bitfinex","SOLUSD",1645406398205,45.49794336,94.632,94.54,52.889]
["bitfinex","SOLUSD",1645406398408,24.9672,94.633,94.54,52.889]
["bitfinex","SOLUSD",1645406398409,24.9672,94.633,94.55,12.94]
["bitfinex","SOLUSD",1645406398606,24.9672,94.633,94.551,2.07829675]
["bitfinex","SOLUSD",1645406398809,24.9672,94.633,94.553,108.5]
["bitfinex","SOLUSD",1645406399209,24.9672,94.633,94.554,2.07829675]
["bitfinex","SOLUSD",1645406399414,47.52662161,94.632,94.562,42.12703814]
["bitfinex","SOLUSD",1645406399609,47.52662161,94.632,94.57,12.94]
["bitfinex","SOLUSD",1645406400312,24.9672,94.633,94.57,12.94]
["bitfinex","SOLUSD",1645406401230,41.46845606,94.632,94.57,12.94]
["bitfinex","SOLUSD",1645406401929,41.46845606,94.632,94.58,15.8609]
["bitfinex","SOLUSD",1645406402127,41.46845606,94.632,94.581,52.31111919]
["bitfinex","SOLUSD",1645406402328,41.46845606,94.632,94.541,108.5]
["bitfinex","SOLUSD",1645406402329,109.11097031,94.631,94.464,5.52214014]
["bitfinex","SOLUSD",1645406402529,0.61097031,94.628,94.464,5.52214014]
["bitfinex","SOLUSD",1645406402727,108.5,94.629,94.464,5.52214014]
["bitfinex","SOLUSD",1645406402932,108.5,94.619,94.5,15.8737]
["bitfinex","SOLUSD",1645406403131,0.43240506,94.616,94.5,15.8737]
["bitfinex","SOLUSD",1645406403329,108.5,94.615,94.5,15.8737]
["bitfinex","SOLUSD",1645406403530,108.5,94.613,94.5,15.8737]
["bitfinex","SOLUSD",1645406403734,108.5,94.609,94.5,15.8737]
["bitfinex","SOLUSD",1645406403932,12.94,94.61,94.47,12.94]
["bitfinex","SOLUSD",1645406403933,108.5,94.607,94.47,12.94]
["bitfinex","SOLUSD",1645406404132,108.5,94.605,94.47,12.94]
["bitfinex","SOLUSD",1645406404332,65.45,94.596,94.48,15.8795]
["bitfinex","SOLUSD",1645406404534,108.5,94.581,94.45,65.8764]
["bitfinex","SOLUSD",1645406404739,108.5,94.581,94.388,15.5619]
["bitfinex","SOLUSD",1645406404740,108.5,94.569,94.42,12.94]
["bitfinex","SOLUSD",1645406404936,108.5,94.561,94.393,5.52402875]
["bitfinex","SOLUSD",1645406405132,108.5,94.547,94.4,12.94]
["bitfinex","SOLUSD",1645406405333,0.53279897,94.544,94.39,12.94]
["bitfinex","SOLUSD",1645406405536,49.0615,94.546,94.39,12.94]
["bitfinex","SOLUSD",1645406405537,108.5,94.539,94.39,12.94]
["bitfinex","SOLUSD",1645406405833,108.5,94.537,94.391,43.89816855]
["bitfinex","SOLUSD",1645406406235,15.8916,94.51,94.42,15.8906]
["bitfinex","SOLUSD",1645406406436,41.46845606,94.509,94.421,53.48367005]
["bitfinex","SOLUSD",1645406407236,108.5,94.508,94.421,53.48367005]
["bitfinex","SOLUSD",1645406407539,41.46845606,94.509,94.421,53.48367005]
["bitfinex","SOLUSD",1645406408337,0.48200017,94.507,94.421,53.48367005]
["bitfinex","SOLUSD",1645406408536,0.48200017,94.507,94.346,65.45]
["bitfinex","SOLUSD",1645406408737,0.48200017,94.504,94.38,12.94]
["bitfinex","SOLUSD",1645406408938,108.5,94.505,94.36,12.94]
["bitfinex","SOLUSD",1645406409337,111.1293831,94.505,94.36,12.94]
["bitfinex","SOLUSD",1645406409537,108.5,94.505,94.361,44.9866305]
["bitfinex","SOLUSD",1645406409745,108.5,94.499,94.39,15.8951]
["bitfinex","SOLUSD",1645406409940,108.5,94.499,94.391,44.53052231]
["bitfinex","SOLUSD",1645406410344,108.5,94.497,94.391,44.53052231]
["bitfinex","SOLUSD",1645406410744,15.8947,94.49,94.391,44.53052231]
["bitfinex","SOLUSD",1645406410946,45.2623202,94.489,94.391,44.53052231]
["bitfinex","SOLUSD",1645406411943,45.2623202,94.489,94.38,12.94]
["bitfinex","SOLUSD",1645406412148,45.2623202,94.489,94.37,12.94]
["bitfinex","SOLUSD",1645406412149,108.5,94.479,94.37,12.94]
["bitfinex","SOLUSD",1645406412345,108.5,94.477,94.36,15.7014]
["bitfinex","SOLUSD",1645406412543,108.5,94.477,94.34,12.94]
["bitfinex","SOLUSD",1645406412745,108.5,94.477,94.315,16.0011]
["bitfinex","SOLUSD",1645406412949,108.5,94.475,94.321,41.39225565]
["bitfinex","SOLUSD",1645406413160,12.94,94.47,94.322,108.5]
["bitfinex","SOLUSD",1645406413349,39.47388473,94.474,94.35,15.902]
["bitfinex","SOLUSD",1645406413545,46.6781,94.469,94.351,44.77677809]
["bitfinex","SOLUSD",1645406414745,15.9009,94.46,94.36,15.8996]
["bitfinex","SOLUSD",1645406414943,47.25689153,94.459,94.36,15.8996]
["bitfinex","SOLUSD",1645406415350,46.6781,94.469,94.361,0.25]
["bitfinex","SOLUSD",1645406415545,46.6781,94.469,94.37,12.94]
["bitfinex","SOLUSD",1645406415946,46.6781,94.469,94.39,15.8965]
["bitfinex","SOLUSD",1645406416347,94.59079731,94.469,94.391,46.60171886]
["bitfinex","SOLUSD",1645406417145,46.6781,94.469,94.391,46.60171886]
["bitfinex","SOLUSD",1645406417748,46.6781,94.469,94.4,15.8937]
["bitfinex","SOLUSD",1645406418147,48.99014397,94.468,94.4,15.8937]
["bitfinex","SOLUSD",1645406419754,46.6781,94.469,94.4,15.8937]
["bitfinex","SOLUSD",1645406419954,46.6781,94.469,94.401,0.25]
["bitfinex","SOLUSD",1645406420149,46.6781,94.469,94.391,46.60171886]
["bitfinex","SOLUSD",1645406420751,45.2180124,94.468,94.391,46.60171886]
["bitfinex","SOLUSD",1645406421151,45.2180124,94.468,94.38,15.8975]
["bitfinex","SOLUSD",1645406421451,12.94,94.52,94.381,173.95]
["bitfinex","SOLUSD",1645406421657,72.131,94.518,94.382,0.25]
["bitfinex","SOLUSD",1645406422053,137.581,94.518,94.38,12.94]
["bitfinex","SOLUSD",1645406422256,108.5,94.509,94.39,15.8953]
["bitfinex","SOLUSD",1645406422452,108.5,94.499,94.39,15.8953]
["bitfinex","SOLUSD",1645406422651,108.5,94.495,94.39,15.8953]
["bitfinex","SOLUSD",1645406423955,24.554,94.498,94.39,15.8953]
["bitfinex","SOLUSD",1645406423956,54.42945924,94.479,94.39,15.8953]
["bitfinex","SOLUSD",1645406424553,54.42945924,94.479,94.32,161.7]
["bitfinex","SOLUSD",1645406424554,65.45,94.477,94.32,161.7]
["bitfinex","SOLUSD",1645406424754,179.3214,94.476,94.37,15.8996]
["bitfinex","SOLUSD",1645406424958,0.51256691,94.475,94.37,15.8996]
["bitfinex","SOLUSD",1645406425155,2.6293831,94.475,94.37,15.8996]
["bitfinex","SOLUSD",1645406425558,2.6293831,94.474,94.37,15.8996]
["bitfinex","SOLUSD",1645406425857,173.95,94.457,94.281,50.49720965]
["bitfinex","SOLUSD",1645406426058,0.48453862,94.456,94.28,190.5]
["bitfinex","SOLUSD",1645406426263,108.5,94.447,94.33,15.9065]
["bitfinex","SOLUSD",1645406426657,108.5,94.445,94.331,45.70180363]
["bitfinex","SOLUSD",1645406427058,131.9565,94.445,94.332,0.25]
["bitfinex","SOLUSD",1645406427266,108.5,94.444,94.332,108.75]
["bitfinex","SOLUSD",1645406427458,108.0,94.444,94.332,108.75]
["bitfinex","SOLUSD",1645406427659,108.0,94.442,94.36,15.9004]
["bitfinex","SOLUSD",1645406428059,108.0,94.442,94.361,46.63534254]
["bitfinex","SOLUSD",1645406429760,108.0,94.439,94.361,46.63534254]
["bitfinex","SOLUSD",1645406430863,108.0,94.442,94.361,46.63534254]
["bitfinex","SOLUSD",1645406432463,108.0,94.442,94.36,15.9019]
["bitfinex","SOLUSD",1645406432664,108.0,94.442,94.32,65.9552]
["bitfinex","SOLUSD",1645406432665,0.50007258,94.441,94.32,65.9552]
["bitfinex","SOLUSD",1645406432865,0.50007258,94.441,94.321,0.25]
["bitfinex","SOLUSD",1645406433065,0.50007258,94.441,94.32,12.94]
["bitfinex","SOLUSD",1645406433262,2.6293831,94.44,94.32,12.94]
["bitfinex","SOLUSD",1645406433465,108.0,94.436,94.321,44.54836007]
["bitfinex","SOLUSD",1645406433665,108.0,94.436,94.33,15.9065]
["bitfinex","SOLUSD",1645406434462,108.0,94.438,94.33,15.9065]
["bitfinex","SOLUSD",1645406434871,156.13523658,94.419,94.33,15.9065]
["bitfinex","SOLUSD",1645406435063,108.0,94.417,94.33,15.9065]
["bitfinex","SOLUSD",1645406436468,108.0,94.409,94.321,44.54836007]
["bitfinex","SOLUSD",1645406436664,0.49041613,94.406,94.31,15.9091]
["bitfinex","SOLUSD",1645406437067,108.0,94.405,94.31,15.9091]
["bitfinex","SOLUSD",1645406437265,108.0,94.405,94.27,12.94]
["bitfinex","SOLUSD",1645406437266,65.45,94.398,94.27,12.94]
["bitfinex","SOLUSD",1645406437473,108.0,94.389,94.27,12.94]
["bitfinex","SOLUSD",1645406437669,65.45,94.368,94.271,48.068266]
["bitfinex","SOLUSD",1645406437870,222.6444018,94.367,94.22,12.94]
["bitfinex","SOLUSD",1645406438066,108.0,94.359,94.22,12.94]
["bitfinex","SOLUSD",1645406438473,173.45,94.357,94.22,28.8323]
["bitfinex","SOLUSD",1645406438767,108.0,94.349,94.25,15.9191]
["bitfinex","SOLUSD",1645406438972,108.0,94.349,94.251,44.86280397]
["bitfinex","SOLUSD",1645406439566,108.0,94.347,94.251,44.86280397]
["bitfinex","SOLUSD",1645406439967,173.45,94.347,94.251,44.86280397]
["bitfinex","SOLUSD",1645406440168,173.45,94.347,94.22,53.0709]
["bitfinex","SOLUSD",1645406440169,108.0,94.339,94.23,15.9229]
["bitfinex","SOLUSD",1645406440769,108.0,94.337,94.162,4.18586968]
["bitfinex","SOLUSD",1645406440976,0.46639472,94.336,94.139,5.0]
["bitfinex","SOLUSD",1645406441167,0.46639472,94.336,94.19,15.9286]
["bitfinex","SOLUSD",1645406441168,108.0,94.319,94.19,15.9286]
["bitfinex","SOLUSD",1645406441373,108.0,94.315,94.191,50.19065613]
["bitfinex","SOLUSD",1645406441969,108.0,94.313,94.191,50.19065613]
["bitfinex","SOLUSD",1645406442166,108.0,94.313,94.2,15.9278]
["bitfinex","SOLUSD",1645406442371,23.7713,94.314,94.2,15.9278]
["bitfinex","SOLUSD",1645406442969,2.6293831,94.313,94.2,15.9278]
["bitfinex","SOLUSD",1645406443371,111.1293831,94.313,94.2,15.9278]
["bitfinex","SOLUSD",1645406443571,0.39051283,94.312,94.2,15.9278]
["bitfinex","SOLUSD",1645406443770,108.5,94.309,94.2,15.9278]
["bitfinex","SOLUSD",1645406443971,15.927,94.31,94.2,15.9278]
["bitfinex","SOLUSD",1645406444173,15.927,94.31,94.201,0.25]
["bitfinex","SOLUSD",1645406444370,15.927,94.31,94.231,51.48066433]
["bitfinex","SOLUSD",1645406444970,124.427,94.31,94.231,51.48066433]
["bitfinex","SOLUSD",1645406445972,124.427,94.31,94.21,15.9266]
["bitfinex","SOLUSD",1645406446371,0.5070631,94.309,94.21,15.9266]
["bitfinex","SOLUSD",1645406446572,3.1364462,94.309,94.21,15.9266]
["bitfinex","SOLUSD",1645406446775,124.4288,94.3,94.21,15.9266]
["bitfinex","SOLUSD",1645406446977,85.40687492,94.299,94.211,47.33136234]
["bitfinex","SOLUSD",1645406447375,47.3983,94.299,94.211,47.33136234]
["bitfinex","SOLUSD",1645406447575,47.3983,94.299,94.22,15.9258]
["bitfinex","SOLUSD",1645406448374,48.99733779,94.298,94.22,15.9258]
["bitfinex","SOLUSD",1645406449474,48.99733779,94.298,94.211,47.33136234]
["bitfinex","SOLUSD",1645406449475,111.1293831,94.297,94.211,47.33136234]
["bitfinex","SOLUSD",1645406449683,2.6293831,94.297,94.2,15.9285]
["bitfinex","SOLUSD",1645406449883,15.9298,94.29,94.16,66.0464]
["bitfinex","SOLUSD",1645406450077,108.5,94.276,94.14,12.94]
["bitfinex","SOLUSD",1645406450277,108.95754717,94.276,94.11,12.94]
["bitfinex","SOLUSD",1645406450476,108.5,94.274,94.14,15.9381]
["bitfinex","SOLUSD",1645406450680,173.95,94.259,94.141,49.69152361]
["bitfinex","SOLUSD",1645406450978,121.44,94.25,94.141,49.69152361]
["bitfinex","SOLUSD",1645406451177,47.7898,94.249,94.141,49.69152361]
["bitfinex","SOLUSD",1645406451577,47.7898,94.249,94.15,15.9371]
["bitfinex","SOLUSD",1645406453381,108.5,94.243,94.13,15.94]
["bitfinex","SOLUSD",1645406453578,65.45,94.244,94.13,15.94]
["bitfinex","SOLUSD",1645406453579,173.95,94.237,94.13,15.94]
["bitfinex","SOLUSD",1645406453779,0.57595653,94.234,94.09,12.94]
["bitfinex","SOLUSD",1645406453977,12.94,94.22,94.09,6.0]
["bitfinex","SOLUSD",1645406454177,38.13932592,94.218,94.09,12.94]
["bitfinex","SOLUSD",1645406454381,108.5,94.217,94.09,12.94]
["bitfinex","SOLUSD",1645406454778,15.9432,94.21,94.11,15.9428]
["bitfinex","SOLUSD",1645406455078,15.9432,94.21,94.111,49.31895324]
["bitfinex","SOLUSD",1645406456683,23.3122,94.216,94.12,15.9419]
["bitfinex","SOLUSD",1645406456900,23.3122,94.216,94.12,28.8819]
["bitfinex","SOLUSD",1645406457083,23.3122,94.216,94.121,2.34074799]
["bitfinex","SOLUSD",1645406457477,23.3122,94.216,94.121,2.09074799]
["bitfinex","SOLUSD",1645406457700,23.3122,94.216,94.14,15.9346]
["bitfinex","SOLUSD",1645406457982,45.86862676,94.215,94.141,46.16452387]
["bitfinex","SOLUSD",1645406459278,45.86862676,94.215,94.15,15.9375]
["bitfinex","SOLUSD",1645406459479,23.3122,94.216,94.15,15.9375]
["bitfinex","SOLUSD",1645406460882,23.3122,94.216,94.13,53.12]
["bitfinex","SOLUSD",1645406461082,23.3122,94.216,94.11,53.1336]
["bitfinex","SOLUSD",1645406461682,23.3122,94.216,94.111,108.5]
["bitfinex","SOLUSD",1645406461882,23.3122,94.216,94.112,46.91999016]
["bitfinex","SOLUSD",1645406462082,23.3122,94.216,94.13,15.9401]
["bitfinex","SOLUSD",1645406462284,23.3122,94.216,94.131,44.78631242]
["bitfinex","SOLUSD",1645406462483,53.78459055,94.217,94.131,44.78631242]
["bitfinex","SOLUSD",1645406463284,108.5,94.216,94.131,44.78631242]
["bitfinex","SOLUSD",1645406463486,108.5,94.209,94.131,44.78631242]
["bitfinex","SOLUSD",1645406463885,108.5,94.209,94.12,15.9413]
["bitfinex","SOLUSD",1645406464083,108.5,94.209,94.1,66.0777]
["bitfinex","SOLUSD",1645406464484,108.5,94.215,94.11,15.9437]
["bitfinex","SOLUSD",1645406464891,108.5,94.215,94.111,41.91339795]
["bitfinex","SOLUSD",1645406465286,108.5,94.213,94.111,41.91339795]
["bitfinex","SOLUSD",1645406465487,172.22,94.207,94.111,41.91339795]
["bitfinex","SOLUSD",1645406465684,108.5,94.207,94.111,41.91339795]
["bitfinex","SOLUSD",1645406466286,13.45508069,94.206,94.069,15.8205]
["bitfinex","SOLUSD",1645406466488,5.57,94.197,94.06,6.48]
["bitfinex","SOLUSD",1645406466685,108.5,94.149,94.06,6.48]
["bitfinex","SOLUSD",1645406466884,0.48881664,94.146,94.06,6.48]
["bitfinex","SOLUSD",1645406467086,48.517,94.148,94.06,6.48]
["bitfinex","SOLUSD",1645406467289,32.35922095,94.147,94.061,43.25329281]
["bitfinex","SOLUSD",1645406467889,108.5,94.139,94.061,43.25329281]
["bitfinex","SOLUSD",1645406468090,5.57,94.237,94.062,2.09074799]
["bitfinex","SOLUSD",1645406468290,71.837,94.215,94.062,110.59074799]
["bitfinex","SOLUSD",1645406468692,66.3493831,94.214,94.063,2.09074799]
["bitfinex","SOLUSD",1645406468890,108.5,94.195,94.061,43.25329281]
["bitfinex","SOLUSD",1645406469095,108.5,94.187,94.061,43.25329281]
["bitfinex","SOLUSD",1645406469291,12.94,94.19,94.062,108.75]
["bitfinex","SOLUSD",1645406469492,12.94,94.19,94.066,172.22]
["bitfinex","SOLUSD",1645406469798,23.2782,94.194,94.067,0.25]
["bitfinex","SOLUSD",1645406469995,23.2782,94.194,94.11,15.9434]
["bitfinex","SOLUSD",1645406470192,108.5,94.193,94.111,50.68749072]
["bitfinex","SOLUSD",1645406470392,108.5,94.193,94.08,12.94]
["bitfinex","SOLUSD",1645406470591,111.1293831,94.193,94.06,19.42]
["bitfinex","SOLUSD",1645406470797,2.6293831,94.192,94.06,19.42]
["bitfinex","SOLUSD",1645406471196,108.5,94.193,94.06,19.42]
["bitfinex","SOLUSD",1645406471396,108.5,94.193,94.061,55.04825376]
["bitfinex","SOLUSD",1645406471798,108.5,94.189,94.09,15.9468]
["bitfinex","SOLUSD",1645406472009,108.5,94.189,94.091,44.00244712]
["bitfinex","SOLUSD",1645406472813,108.5,94.193,94.091,44.00244712]
["bitfinex","SOLUSD",1645406473314,23.2782,94.194,94.1,15.9462]
["bitfinex","SOLUSD",1645406474323,108.5,94.189,94.1,15.9462]
["bitfinex","SOLUSD",1645406474718,108.5,94.193,94.1,15.9462]
["bitfinex","SOLUSD",1645406475317,23.2782,94.194,94.1,15.9462]
["bitfinex","SOLUSD",1645406475917,23.2782,94.194,94.101,110.84074799]
["bitfinex","SOLUSD",1645406476118,23.2782,94.194,94.101,110.59074799]
["bitfinex","SOLUSD",1645406476317,23.2782,94.194,94.121,49.61159483]
["bitfinex","SOLUSD",1645406477116,22.7782,94.194,94.121,49.61159483]
["bitfinex","SOLUSD",1645406477918,22.7782,94.194,94.14,15.9394]
["bitfinex","SOLUSD",1645406478921,108.5,94.193,94.14,15.9394]
["bitfinex","SOLUSD",1645406479421,108.5,94.193,94.135,40.26556229]
["bitfinex","SOLUSD",1645406479623,22.7782,94.194,94.135,40.26556229]
["bitfinex","SOLUSD",1645406480624,22.7782,94.194,94.13,15.9412]
["bitfinex","SOLUSD",1645406480824,108.5,94.193,94.13,15.9412]
["bitfinex","SOLUSD",1645406481026,2.6293831,94.229,94.101,108.5]
["bitfinex","SOLUSD",1645406481326,6.98367257,94.23,94.092,2.80558448]
["bitfinex","SOLUSD",1645406481327,46.0544,94.247,94.124,63.72]
["bitfinex","SOLUSD",1645406481626,46.0544,94.247,94.108,2.09074799]
["bitfinex","SOLUSD",1645406481627,46.0544,94.247,94.13,28.881]
["bitfinex","SOLUSD",1645406481827,46.0544,94.247,94.13,15.941]
["bitfinex","SOLUSD",1645406482044,5.57,94.237,94.11,12.94]
["bitfinex","SOLUSD",1645406482228,108.5,94.226,94.086,2.80558448]
["bitfinex","SOLUSD",1645406482426,108.5,94.219,94.074,2.80558448]
["bitfinex","SOLUSD",1645406482628,108.5,94.219,94.08,12.94]
["bitfinex","SOLUSD",1645406482840,15.9456,94.2,94.11,15.9432]
["bitfinex","SOLUSD",1645406483031,24.9363,94.224,94.111,108.5]
["bitfinex","SOLUSD",1645406483245,108.5,94.217,94.111,165.12236822]
["bitfinex","SOLUSD",1645406483430,108.5,94.217,94.111,56.62236822]
["bitfinex","SOLUSD",1645406483629,32.08586106,94.218,94.111,54.53162023]
["bitfinex","SOLUSD",1645406484127,32.08586106,94.218,94.141,49.51176654]
["bitfinex","SOLUSD",1645406484929,32.08586106,94.218,94.14,15.9374]
["bitfinex","SOLUSD",1645406485131,108.5,94.217,94.14,15.9374]
["bitfinex","SOLUSD",1645406485337,108.5,94.217,94.12,15.9417]
["bitfinex","SOLUSD",1645406485532,111.1293831,94.217,94.12,15.9417]
["bitfinex","SOLUSD",1645406485735,2.6293831,94.216,94.12,15.9417]
["bitfinex","SOLUSD",1645406486134,108.5,94.215,94.109,50.58291805]
["bitfinex","SOLUSD",1645406486638,108.5,94.209,94.11,15.9443]
["bitfinex","SOLUSD",1645406486834,108.5,94.207,94.11,15.9443]
["bitfinex","SOLUSD",1645406487434,24.5627,94.208,94.11,15.9443]
["bitfinex","SOLUSD",1645406487840,15.9444,94.2,94.11,15.9443]
["bitfinex","SOLUSD",1645406488034,108.5,94.198,94.11,15.9443]
["bitfinex","SOLUSD",1645406488441,108.5,94.198,94.09,15.9464]
["bitfinex","SOLUSD",1645406488636,2.6293831,94.197,94.09,15.9464]
["bitfinex","SOLUSD",1645406489041,108.5,94.189,94.09,15.9464]
["bitfinex","SOLUSD",1645406489238,108.5,94.181,94.062,2.80558448]
["bitfinex","SOLUSD",1645406489436,172.22,94.177,94.054,2.80558448]
["bitfinex","SOLUSD",1645406489642,108.5,94.175,94.05,15.953]
["bitfinex","SOLUSD",1645406489838,108.5,94.159,94.05,15.953]
["bitfinex","SOLUSD",1645406490040,15.9541,94.14,94.05,15.953]
["bitfinex","SOLUSD",1645406490238,39.59003664,94.138,94.051,47.39942569]
["bitfinex","SOLUSD",1645406490841,39.59003664,94.138,94.06,15.9515]
["bitfinex","SOLUSD",1645406491938,39.59003664,94.138,94.033,2.80558448]
["bitfinex","SOLUSD",1645406492139,39.59003664,94.138,94.056,48.66606175]
["bitfinex","SOLUSD",1645406492340,108.5,94.137,94.056,48.66606175]
["bitfinex","SOLUSD",1645406492539,39.59003664,94.138,94.056,48.66606175]
["bitfinex","SOLUSD",1645406493841,39.59003664,94.138,94.06,15.9523]
["bitfinex","SOLUSD",1645406494241,39.59003664,94.138,94.06,15.4523]
["bitfinex","SOLUSD",1645406495547,108.5,94.137,94.06,15.4523]
["bitfinex","SOLUSD",1645406495744,39.59003664,94.138,94.06,15.4523]
["bitfinex","SOLUSD",1645406498875,108.5,94.137,94.06,15.4523]
["bitfinex","SOLUSD",1645406499674,39.59003664,94.138,94.06,15.4523]
["bitfinex","SOLUSD",1645406499872,108.5,94.137,94.06,15.4523]
["bitfinex","SOLUSD",1645406500072,39.59003664,94.138,94.06,15.4523]
["bitfinex","SOLUSD",1645406500473,39.59003664,94.138,94.06,14.9523]
["bitfinex","SOLUSD",1645406501272,39.59003664,94.138,94.02,12.94]
["bitfinex","SOLUSD",1645406501273,2.6293831,94.137,94.023,2.80558448]
["bitfinex","SOLUSD",1645406501475,2.6293831,94.137,94.02,66.1232]
["bitfinex","SOLUSD",1645406501675,111.1293831,94.137,94.02,66.1232]
["bitfinex","SOLUSD",1645406501873,0.42778604,94.136,94.02,66.1232]
["bitfinex","SOLUSD",1645406502075,2.6293831,94.136,94.021,41.47011872]
["bitfinex","SOLUSD",1645406502275,2.6293831,94.135,94.021,41.47011872]
["bitfinex","SOLUSD",1645406502675,108.5,94.129,94.04,15.955]
["bitfinex","SOLUSD",1645406502874,108.5,94.129,94.041,44.48069481]
["bitfinex","SOLUSD",1645406503074,108.5,94.129,94.04,15.955]
["bitfinex","SOLUSD",1645406503277,108.5,94.129,94.04,15.89704048]
["bitfinex","SOLUSD",1645406503775,2.6293831,94.135,94.04,15.89704048]
["bitfinex","SOLUSD",1645406503976,2.6293831,94.135,94.041,53.73526104]
["bitfinex","SOLUSD",1645406504578,108.5,94.137,94.041,53.73526104]
["bitfinex","SOLUSD",1645406504776,108.5,94.119,94.041,53.73526104]
["bitfinex","SOLUSD",1645406504977,46.55377486,94.117,94.041,53.73526104]
["bitfinex","SOLUSD",1645406505179,46.55377486,94.117,94.05,15.954]
["bitfinex","SOLUSD",1645406506381,108.5,94.116,94.03,28.896]
["bitfinex","SOLUSD",1645406506577,0.38296549,94.115,94.03,15.956]
["bitfinex","SOLUSD",1645406506777,108.5,94.116,94.03,15.956]
["bitfinex","SOLUSD",1645406507178,46.55377486,94.117,94.03,15.956]
["bitfinex","SOLUSD",1645406507380,46.55377486,94.117,94.031,40.05888271]
["bitfinex","SOLUSD",1645406507780,46.55377486,94.117,94.051,46.57222263]
["bitfinex","SOLUSD",1645406508283,108.5,94.116,94.051,46.57222263]
["bitfinex","SOLUSD",1645406508480,46.55377486,94.117,94.051,46.57222263]
["bitfinex","SOLUSD",1645406509891,24.1387,94.118,94.051,46.57222263]
["bitfinex","SOLUSD",1645406510790,73.65165437,94.118,94.051,46.57222263]
["bitfinex","SOLUSD",1645406510984,24.1387,94.118,94.052,30.11347669]
["bitfinex","SOLUSD",1645406511481,24.1387,94.118,94.06,15.9532]
["bitfinex","SOLUSD",1645406511981,51.46982383,94.117,94.06,15.9532]
["bitfinex","SOLUSD",1645406515797,108.5,94.116,94.037,2.80558448]
["bitfinex","SOLUSD",1645406515992,111.1293831,94.116,94.04,15.9566]
["bitfinex","SOLUSD",1645406516192,2.6293831,94.115,94.017,2.80558448]
["bitfinex","SOLUSD",1645406516392,0.49394118,94.114,94.017,2.80558448]
["bitfinex","SOLUSD",1645406516591,0.49394118,94.114,94.012,2.80558448]
["bitfinex","SOLUSD",1645406516891,2.6293831,94.113,94.018,30.12385938]
["bitfinex","SOLUSD",1645406517091,108.5,94.109,94.02,15.9599]
["bitfinex","SOLUSD",1645406517491,2.6293831,94.108,94.021,30.12385938]
["bitfinex","SOLUSD",1645406517694,108.5,94.107,94.021,30.12385938]
["bitfinex","SOLUSD",1645406518294,108.5,94.099,94.007,2.80558448]
["bitfinex","SOLUSD",1645406518496,15.9624,94.1,94.0,15.9634]
["bitfinex","SOLUSD",1645406518497,108.5,94.097,94.0,15.9634]
["bitfinex","SOLUSD",1645406518901,2.6293831,94.096,94.0,15.9634]
["bitfinex","SOLUSD",1645406519094,108.5,94.094,94.0,15.9634]
["bitfinex","SOLUSD",1645406519299,108.5,94.077,93.993,43.75924038]
["bitfinex","SOLUSD",1645406519497,108.5,94.075,93.993,43.75924038]
["bitfinex","SOLUSD",1645406520104,2.6293831,94.074,93.993,43.75924038]
["bitfinex","SOLUSD",1645406520298,108.5,94.069,93.993,43.75924038]
["bitfinex","SOLUSD",1645406520897,108.5,94.069,93.994,30.13454748]
["bitfinex","SOLUSD",1645406521296,108.5,94.075,94.0,15.9641]
["bitfinex","SOLUSD",1645406521595,108.5,94.075,94.001,30.13454748]
["bitfinex","SOLUSD",1645406521996,108.5,94.075,93.993,43.75924038]
["bitfinex","SOLUSD",1645406522397,108.5,94.075,93.994,30.13248296]
["bitfinex","SOLUSD",1645406522597,15.9658,94.07,94.0,15.9642]
["bitfinex","SOLUSD",1645406522798,108.5,94.069,94.0,15.9642]
["bitfinex","SOLUSD",1645406523799,108.5,94.075,94.0,15.9642]
["bitfinex","SOLUSD",1645406523999,108.5,94.075,93.993,42.6420665]
["bitfinex","SOLUSD",1645406524701,108.5,94.075,93.994,30.13502423]
["bitfinex","SOLUSD",1645406525108,108.5,94.069,93.98,15.9666]
["bitfinex","SOLUSD",1645406525305,108.5,94.065,93.96,15.9697]
["bitfinex","SOLUSD",1645406525601,46.0366,94.076,93.981,30.13932058]
["bitfinex","SOLUSD",1645406525602,108.5,94.059,93.981,30.13932058]
["bitfinex","SOLUSD",1645406525805,108.5,94.055,93.961,30.13932058]
["bitfinex","SOLUSD",1645406526204,2.6293831,94.054,93.961,30.13932058]
["bitfinex","SOLUSD",1645406526403,108.5,94.039,93.954,30.13932058]
["bitfinex","SOLUSD",1645406526604,108.5,94.035,93.954,30.13932058]
["bitfinex","SOLUSD",1645406526803,108.5,94.029,93.942,30.13932058]
["bitfinex","SOLUSD",1645406527103,108.5,94.029,93.933,30.13932058]
["bitfinex","SOLUSD",1645406527301,2.6293831,94.028,93.933,30.13932058]
["bitfinex","SOLUSD",1645406527502,108.5,94.019,93.934,51.46692011]
["bitfinex","SOLUSD",1645406527704,42.10738521,94.027,93.939,112.6]
["bitfinex","SOLUSD",1645406528304,5.57,94.087,93.94,15.58]
["bitfinex","SOLUSD",1645406528305,30.9359,94.06,93.94,15.58]
["bitfinex","SOLUSD",1645406528505,15.9672,94.08,93.941,108.5]
["bitfinex","SOLUSD",1645406528711,244.7838,94.1,93.941,108.5]
["bitfinex","SOLUSD",1645406528712,48.7363,94.079,93.974,112.6]
["bitfinex","SOLUSD",1645406528907,108.5,94.078,93.974,112.6]
["bitfinex","SOLUSD",1645406529307,48.7363,94.079,93.974,112.6]
["bitfinex","SOLUSD",1645406529308,108.5,94.076,93.975,49.08824621]
["bitfinex","SOLUSD",1645406529909,108.5,94.076,93.991,44.63122698]
["bitfinex","SOLUSD",1645406530711,48.7363,94.079,93.991,44.63122698]
["bitfinex","SOLUSD",1645406530913,48.7363,94.079,94.0,15.9642]
["bitfinex","SOLUSD",1645406531112,48.7363,94.079,94.0,31.2942]
["bitfinex","SOLUSD",1645406531317,48.7363,94.079,94.001,2.10921075]
["bitfinex","SOLUSD",1645406531613,15.33,94.13,94.0,15.33]
["bitfinex","SOLUSD",1645406531815,49.43231755,94.106,94.011,48.79094589]
["bitfinex","SOLUSD",1645406532032,49.43231755,94.106,94.012,108.75]
["bitfinex","SOLUSD",1645406532236,49.43231755,94.106,94.012,110.85921075]
["bitfinex","SOLUSD",1645406532433,108.5,94.137,94.013,2.10921075]
["bitfinex","SOLUSD",1645406532631,108.5,94.137,94.014,0.25]
["bitfinex","SOLUSD",1645406532833,108.5,94.137,94.02,15.9609]
["bitfinex","SOLUSD",1645406533036,108.5,94.137,94.02,31.2909]
["bitfinex","SOLUSD",1645406533234,108.5,94.135,94.02,31.2909]
["bitfinex","SOLUSD",1645406533434,108.5,94.133,94.02,31.2909]
["bitfinex","SOLUSD",1645406537039,108.5,94.125,94.02,31.2909]
["bitfinex","SOLUSD",1645406537239,108.5,94.119,94.02,15.9609]
["bitfinex","SOLUSD",1645406537438,108.5,94.117,94.02,15.9609]
["bitfinex","SOLUSD",1645406538042,0.47733115,94.108,94.0,15.9632]
["bitfinex","SOLUSD",1645406538239,0.47733115,94.108,93.976,112.6]
["bitfinex","SOLUSD",1645406538240,108.5,94.097,93.976,112.6]
["bitfinex","SOLUSD",1645406538439,108.5,94.089,93.976,112.6]
["bitfinex","SOLUSD",1645406539043,108.5,94.087,94.001,58.02086124]
["bitfinex","SOLUSD",1645406539241,108.5,94.079,94.001,19.0]
["bitfinex","SOLUSD",1645406539440,108.5,94.077,94.001,19.0]
["bitfinex","SOLUSD",1645406540141,108.5,94.077,94.002,53.36617792]
["bitfinex","SOLUSD",1645406540541,108.5,94.076,94.002,53.36617792]
["bitfinex","SOLUSD",1645406541441,15.33,94.08,94.002,53.36617792]
["bitfinex","SOLUSD",1645406541651,44.45787299,94.088,94.002,53.36617792]
["bitfinex","SOLUSD",1645406542543,108.5,94.079,94.002,53.36617792]
["bitfinex","SOLUSD",1645406542742,44.45787299,94.088,94.002,53.36617792]
["bitfinex","SOLUSD",1645406542944,44.45787299,94.088,94.003,2.37705793]
["bitfinex","SOLUSD",1645406543341,44.45787299,94.088,94.004,2.12705793]
["bitfinex","SOLUSD",1645406543541,44.45787299,94.088,94.005,0.25]
["bitfinex","SOLUSD",1645406544042,44.45787299,94.088,94.005,2.37705793]
["bitfinex","SOLUSD",1645406544842,15.9589,94.11,94.01,15.962]
["bitfinex","SOLUSD",1645406545042,108.5,94.114,94.011,0.25]
["bitfinex","SOLUSD",1645406545243,108.5,94.114,94.02,15.33]
["bitfinex","SOLUSD",1645406546046,148.19510843,94.113,94.021,49.91332166]
["bitfinex","SOLUSD",1645406546643,108.5,94.109,94.04,15.9561]
["bitfinex","SOLUSD",1645406547945,108.5,94.109,94.03,43.66769572]
["bitfinex","SOLUSD",1645406548146,2.6293831,94.108,94.03,43.66769572]
["bitfinex","SOLUSD",1645406548347,2.6293831,94.108,94.01,15.33]
["bitfinex","SOLUSD",1645406548543,108.5,94.109,94.01,15.33]
["bitfinex","SOLUSD",1645406549147,108.5,94.099,94.02,15.9596]
["bitfinex","SOLUSD",1645406549345,108.5,94.097,94.02,15.9596]
["bitfinex","SOLUSD",1645406549744,44.36251778,94.098,94.02,15.9596]
["bitfinex","SOLUSD",1645406550151,23.557,94.102,94.021,0.25]
["bitfinex","SOLUSD",1645406550549,23.557,94.102,94.04,15.9556]
["bitfinex","SOLUSD",1645406551149,23.5449,94.136,94.041,49.03298707]
["bitfinex","SOLUSD",1645406551955,23.5449,94.136,94.06,15.9525]
["bitfinex","SOLUSD",1645406552154,41.81231895,94.135,94.061,49.23254462]
["bitfinex","SOLUSD",1645406552752,41.81231895,94.135,94.061,48.98254462]
["bitfinex","SOLUSD",1645406553763,41.81231895,94.135,94.08,15.9492]
["bitfinex","SOLUSD",1645406553952,41.81231895,94.135,94.081,39.22706747]
["bitfinex","SOLUSD",1645406554759,48.6365,94.149,94.081,39.22706747]
["bitfinex","SOLUSD",1645406555753,51.68548146,94.148,94.081,39.22706747]
["bitfinex","SOLUSD",1645406559156,48.6365,94.149,94.082,0.25]
["bitfinex","SOLUSD",1645406559360,24.7536,94.168,94.09,15.947]
["bitfinex","SOLUSD",1645406559960,24.7536,94.168,94.091,0.25]
["bitfinex","SOLUSD",1645406560160,41.47520575,94.167,94.081,39.22706747]
["bitfinex","SOLUSD",1645406560359,41.47520575,94.167,94.082,0.25]
["bitfinex","SOLUSD",1645406560559,41.47520575,94.167,94.082,5.56]
["bitfinex","SOLUSD",1645406560772,41.47520575,94.167,94.082,5.31]
["bitfinex","SOLUSD",1645406561162,41.47520575,94.167,94.09,19.0]
["bitfinex","SOLUSD",1645406561365,111.1293831,94.166,94.09,19.0]
["bitfinex","SOLUSD",1645406561562,133.6627831,94.166,94.09,19.0]
["bitfinex","SOLUSD",1645406561862,2.6293831,94.165,94.09,19.0]
["bitfinex","SOLUSD",1645406562164,22.5334,94.166,94.09,19.0]
["bitfinex","SOLUSD",1645406562466,108.5,94.159,94.09,19.0]
["bitfinex","SOLUSD",1645406562863,2.6293831,94.158,94.09,19.0]
["bitfinex","SOLUSD",1645406563664,108.5,94.159,94.09,19.0]
["bitfinex","SOLUSD",1645406563867,108.0,94.159,94.09,19.0]
["bitfinex","SOLUSD",1645406564674,22.5334,94.166,94.09,19.0]
["bitfinex","SOLUSD",1645406565689,108.5,94.165,94.09,19.0]
["bitfinex","SOLUSD",1645406566486,22.5334,94.166,94.09,19.0]
["bitfinex","SOLUSD",1645406566786,108.5,94.159,94.09,19.0]
["bitfinex","SOLUSD",1645406566988,108.5,94.158,94.09,19.0]
["bitfinex","SOLUSD",1645406567190,1.48176586,94.155,94.09,0.0001]
["bitfinex","SOLUSD",1645406567591,1.48176586,94.147,94.09,0.0001]
["bitfinex","SOLUSD",1645406567788,2.6293831,94.154,94.09,0.0001]
["bitfinex","SOLUSD",1645406567789,108.5,94.129,94.09,0.0001]
["bitfinex","SOLUSD",1645406567988,108.5,94.127,94.09,0.0001]
["bitfinex","SOLUSD",1645406568390,108.5,94.119,94.09,0.0001]
["bitfinex","SOLUSD",1645406568789,2.6293831,94.118,94.09,0.0001]
["bitfinex","SOLUSD",1645406568991,108.5,94.109,94.09,0.0001]
["bitfinex","SOLUSD",1645406569190,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406570194,2.6293831,94.106,94.09,0.0001]
["bitfinex","SOLUSD",1645406570591,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406571991,23.5106,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406574097,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406574696,23.5106,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406575199,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406575401,23.5106,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406576200,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406576799,23.5106,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406577398,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406577802,23.5106,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406578401,108.5,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406579003,23.5106,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406579402,0.42925582,94.105,94.09,0.0001]
["bitfinex","SOLUSD",1645406579798,0.4698239,94.103,94.09,0.0001]
["bitfinex","SOLUSD",1645406580000,108.5,94.099,94.09,0.0001]
["bitfinex","SOLUSD",1645406580302,0.4698239,94.097,94.09,0.0001]
["bitfinex","SOLUSD",1645406580500,108.5,94.096,94.09,0.0001]
["bitfinex","SOLUSD",1645406581103,108.5,94.094,94.09,0.0001]
["bitfinex","SOLUSD",1645406581907,23.1911,94.095,94.09,0.0001]
["bitfinex","SOLUSD",1645406582907,108.5,94.094,94.09,0.0001]
["bitfinex","SOLUSD",1645406583312,23.1911,94.095,94.09,0.0001]
["bitfinex","SOLUSD",1645406585208,22.7799,94.097,94.09,0.0001]
["bitfinex","SOLUSD",1645406586313,1.48176586,94.136,94.09,0.5001]
["bitfinex","SOLUSD",1645406586611,16.0371,94.207,94.09,0.5001]
["bitfinex","SOLUSD",1645406586612,1.48176586,94.148,94.09,0.0001]
["bitfinex","SOLUSD",1645406586808,1.48176586,94.172,94.09,0.0001]
["bitfinex","SOLUSD",1645406587018,1.48176586,94.186,94.1,15.33]
["bitfinex","SOLUSD",1645406587214,1.48176586,94.204,94.101,0.25]
["bitfinex","SOLUSD",1645406587412,1.48176586,94.208,94.101,123.96731867]
["bitfinex","SOLUSD",1645406587611,22.857,94.213,94.101,123.96731867]
["bitfinex","SOLUSD",1645406587612,22.857,94.213,94.107,108.5]
["bitfinex","SOLUSD",1645406587809,1.48176586,94.219,94.102,45.23062871]
["bitfinex","SOLUSD",1645406587810,1.48176586,94.223,94.111,172.22]
["bitfinex","SOLUSD",1645406588012,1.48176586,94.223,94.108,6.25]
["bitfinex","SOLUSD",1645406588013,1.48176586,94.227,94.121,108.5]
["bitfinex","SOLUSD",1645406588210,1.48176586,94.22,94.123,48.92858472]
["bitfinex","SOLUSD",1645406588622,1.48176586,94.217,94.124,0.25]
["bitfinex","SOLUSD",1645406588820,1.48176586,94.22,94.15,15.9342]
["bitfinex","SOLUSD",1645406589017,1.48176586,94.221,94.15,15.9342]
["bitfinex","SOLUSD",1645406589223,54.81768604,94.226,94.15,15.9342]
["bitfinex","SOLUSD",1645406589423,1.48176586,94.229,94.16,15.33]
["bitfinex","SOLUSD",1645406589624,1.48176586,94.245,94.16,15.33]
["bitfinex","SOLUSD",1645406589825,1.48176586,94.241,94.16,15.33]
["bitfinex","SOLUSD",1645406590020,1.48176586,94.239,94.16,15.33]
["bitfinex","SOLUSD",1645406590224,1.48176586,94.244,94.16,15.33]
["bitfinex","SOLUSD",1645406590422,42.56664049,94.238,94.161,46.0622199]
["bitfinex","SOLUSD",1645406590824,108.5,94.237,94.161,46.0622199]
["bitfinex","SOLUSD",1645406591025,108.5,94.237,94.16,15.33]
["bitfinex","SOLUSD",1645406591220,44.04840635,94.238,94.16,15.33]
["bitfinex","SOLUSD",1645406591422,42.56664049,94.238,94.16,15.33]
["bitfinex","SOLUSD",1645406591826,1.48176586,94.227,94.12,15.33]
["bitfinex","SOLUSD",1645406592024,15.9418,94.21,94.12,31.2705]
["bitfinex","SOLUSD",1645406592223,15.9418,94.21,94.09,0.0001]
["bitfinex","SOLUSD",1645406592427,1.48176586,94.205,94.09,0.0001]
["bitfinex","SOLUSD",1645406592628,1.48176586,94.197,94.09,0.0001]
["bitfinex","SOLUSD",1645406592828,108.5,94.189,94.09,0.0001]
["bitfinex","SOLUSD",1645406593048,131.0796,94.189,94.09,0.0001]
["bitfinex","SOLUSD",1645406593235,172.22,94.179,94.09,0.0001]
["bitfinex","SOLUSD",1645406593429,108.5,94.156,94.09,0.0001]
["bitfinex","SOLUSD",1645406593632,108.5,94.154,94.09,0.0001]
["bitfinex","SOLUSD",1645406593829,15.33,94.15,94.09,0.0001]
["bitfinex","SOLUSD",1645406594029,108.5,94.149,94.09,0.0001]
["bitfinex","SOLUSD",1645406594433,15.33,94.15,94.09,0.0001]
["bitfinex","SOLUSD",1645406594831,15.9551,94.14,94.09,0.0001]
["bitfinex","SOLUSD",1645406595634,73.0179,94.155,94.09,0.0001]
["bitfinex","SOLUSD",1645406596239,108.5,94.154,94.09,0.0001]
["bitfinex","SOLUSD",1645406596837,108.5,94.149,94.09,0.0001]
["bitfinex","SOLUSD",1645406597537,2.6293831,94.148,94.09,0.0001]
["bitfinex","SOLUSD",1645406597939,108.5,94.139,94.09,0.0001]
["bitfinex","SOLUSD",1645406598140,108.5,94.129,94.09,0.0001]
["bitfinex","SOLUSD",1645406598340,108.5,94.119,94.09,0.0001]
["bitfinex","SOLUSD",1645406598537,108.5,94.109,94.09,0.0001]
["bitfinex","SOLUSD",1645406598740,0.61842644,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406599239,108.5,94.109,94.09,0.0001]
["bitfinex","SOLUSD",1645406599652,2.6293831,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406599854,108.5,94.109,94.09,0.0001]
["bitfinex","SOLUSD",1645406600654,2.6293831,94.108,94.09,0.0001]
["bitfinex","SOLUSD",1645406602557,0.46522388,94.107,94.09,0.0001]
["bitfinex","SOLUSD",1645406602958,2.6293831,94.106,94.09,0.0001]
["bitfinex","SOLUSD",1645406603159,0.47649234,94.105,94.09,0.0001]
["bitfinex","SOLUSD",1645406603362,0.47649234,94.105,93.97,112.6]
["bitfinex","SOLUSD",1645406603559,2.6293831,94.104,93.97,112.6]
["bitfinex","SOLUSD",1645406603767,108.5,94.089,93.95,15.33]
["bitfinex","SOLUSD",1645406603958,108.5,94.087,93.95,15.33]
["bitfinex","SOLUSD",1645406604159,108.5,94.085,93.951,51.15999583]
["bitfinex","SOLUSD",1645406604362,108.5,94.079,93.98,15.9674]
["bitfinex","SOLUSD",1645406604560,108.5,94.079,93.951,51.15999583]
["bitfinex","SOLUSD",1645406605063,2.6293831,94.078,93.952,0.25]
["bitfinex","SOLUSD",1645406606062,2.6293831,94.078,93.96,15.9697]
["bitfinex","SOLUSD",1645406606269,2.6293831,94.078,93.961,0.25]
["bitfinex","SOLUSD",1645406606666,2.6293831,94.078,93.961,2.37199853]
["bitfinex","SOLUSD",1645406606872,2.6293831,94.078,93.962,2.12199853]
["bitfinex","SOLUSD",1645406607068,2.6293831,94.078,93.963,0.25]
["bitfinex","SOLUSD",1645406607466,2.6293831,94.078,93.973,112.6]
["bitfinex","SOLUSD",1645406607666,15.33,94.08,93.974,0.25]
["bitfinex","SOLUSD",1645406607870,15.33,94.08,93.974,2.37199853]
["bitfinex","SOLUSD",1645406608066,2.6293831,94.079,93.974,2.37199853]
["bitfinex","SOLUSD",1645406608265,2.6293831,94.079,93.975,2.12199853]
["bitfinex","SOLUSD",1645406608465,2.6293831,94.079,93.976,0.25]
["bitfinex","SOLUSD",1645406608872,15.33,94.08,93.99,15.9655]
["bitfinex","SOLUSD",1645406609068,24.5108,94.085,93.991,46.57193248]
["bitfinex","SOLUSD",1645406609271,24.5108,94.085,93.992,0.25]
["bitfinex","SOLUSD",1645406609467,24.5108,94.085,93.992,2.37199853]
["bitfinex","SOLUSD",1645406609669,24.5108,94.085,93.993,2.12199853]
["bitfinex","SOLUSD",1645406609868,24.5108,94.085,93.994,0.25]
["bitfinex","SOLUSD",1645406610065,24.5108,94.085,94.01,15.9611]
["bitfinex","SOLUSD",1645406611067,2.6293831,94.084,94.01,15.9611]
["bitfinex","SOLUSD",1645406612168,24.5108,94.085,94.01,15.9611]
["bitfinex","SOLUSD",1645406614168,2.6293831,94.084,94.01,15.9611]
["bitfinex","SOLUSD",1645406614367,24.5108,94.085,94.01,15.9611]
["bitfinex","SOLUSD",1645406614569,2.6293831,94.084,94.01,15.9611]
["bitfinex","SOLUSD",1645406615268,24.5108,94.085,94.01,15.9611]
["bitfinex","SOLUSD",1645406616574,108.5,94.084,94.01,15.9611]
["bitfinex","SOLUSD",1645406616771,0.55530454,94.083,94.01,15.9611]
["bitfinex","SOLUSD",1645406617973,0.55530454,94.081,93.99,15.9647]
["bitfinex","SOLUSD",1645406618372,0.55530454,94.079,93.99,15.9647]
["bitfinex","SOLUSD",1645406618778,0.55530454,94.077,93.99,15.9647]
["bitfinex","SOLUSD",1645406619074,2.6293831,94.076,93.99,15.9647]
["bitfinex","SOLUSD",1645406620979,0.92773855,94.075,93.99,15.9647]
["bitfinex","SOLUSD",1645406621180,0.92773855,94.075,93.97,15.9678]
["bitfinex","SOLUSD",1645406621484,0.37850082,94.068,93.97,15.9678]
["bitfinex","SOLUSD",1645406621684,108.5,94.069,93.97,15.9678]
["bitfinex","SOLUSD",1645406621881,2.6293831,94.067,93.974,44.96582885]
["bitfinex","SOLUSD",1645406622184,108.5,94.053,93.933,112.6]
["bitfinex","SOLUSD",1645406622386,0.51544129,94.066,93.933,112.6]
["bitfinex","SOLUSD",1645406622387,108.5,94.039,93.933,112.6]
["bitfinex","SOLUSD",1645406622583,0.43820869,94.034,93.933,112.6]
["bitfinex","SOLUSD",1645406622782,108.5,94.019,93.933,112.6]
["bitfinex","SOLUSD",1645406622983,108.5,94.017,93.934,47.34087043]
["bitfinex","SOLUSD",1645406623283,1.48176586,94.044,93.934,49.46278664]
["bitfinex","SOLUSD",1645406623484,1.48176586,94.044,93.94,15.974]
["bitfinex","SOLUSD",1645406623682,1.48176586,94.057,93.94,15.974]
["bitfinex","SOLUSD",1645406623884,1.48176586,94.057,93.941,2.12191621]
["bitfinex","SOLUSD",1645406624083,12.78,94.06,93.941,2.12191621]
["bitfinex","SOLUSD",1645406624084,108.5,94.05,93.941,2.12191621]
["bitfinex","SOLUSD",1645406624494,40.58125195,94.051,93.942,108.75]
["bitfinex","SOLUSD",1645406624683,40.58125195,94.051,93.97,15.9693]
["bitfinex","SOLUSD",1645406624887,1.48176586,94.076,93.971,43.81610673]
["bitfinex","SOLUSD",1645406625084,1.48176586,94.081,93.971,45.93802294]
["bitfinex","SOLUSD",1645406625484,1.48176586,94.082,93.972,2.12191621]
["bitfinex","SOLUSD",1645406625705,1.48176586,94.082,93.99,15.9642]
["bitfinex","SOLUSD",1645406625910,49.49895193,94.074,93.99,15.9642]
["bitfinex","SOLUSD",1645406626510,47.2214,94.085,93.991,110.62191621]
["bitfinex","SOLUSD",1645406626730,47.2214,94.085,93.992,0.25]
["bitfinex","SOLUSD",1645406626910,47.2214,94.085,93.992,2.37191621]
["bitfinex","SOLUSD",1645406627108,47.2214,94.085,93.993,2.12191621]
["bitfinex","SOLUSD",1645406627312,1.48176586,94.101,93.994,0.25]
["bitfinex","SOLUSD",1645406627507,1.48176586,94.104,94.01,15.9585]
["bitfinex","SOLUSD",1645406627808,1.48176586,94.115,94.011,172.47]
["bitfinex","SOLUSD",1645406628011,1.48176586,94.115,94.027,108.5]
["bitfinex","SOLUSD",1645406628306,1.48176586,94.131,94.041,108.5]
["bitfinex","SOLUSD",1645406628507,49.33999701,94.13,94.042,0.25]
["bitfinex","SOLUSD",1645406628708,49.33999701,94.13,94.06,15.9498]
["bitfinex","SOLUSD",1645406628909,49.33999701,94.13,94.061,41.00901362]
["bitfinex","SOLUSD",1645406629915,49.33999701,94.13,94.07,15.9513]
["bitfinex","SOLUSD",1645406630110,1.48176586,94.137,94.07,15.9513]
["bitfinex","SOLUSD",1645406630310,1.48176586,94.139,94.07,15.9513]
["bitfinex","SOLUSD",1645406630510,1.48176586,94.148,94.07,15.9513]
["bitfinex","SOLUSD",1645406630710,1.48176586,94.143,94.07,15.9513]
["bitfinex","SOLUSD",1645406631110,1.48176586,94.142,94.07,15.9513]
["bitfinex","SOLUSD",1645406631311,1.48176586,94.139,94.07,15.9513]
["bitfinex","SOLUSD",1645406631713,109.98176586,94.139,94.03,14.90191621]
["bitfinex","SOLUSD",1645406631912,0.37534628,94.136,94.038,49.4312941]
["bitfinex","SOLUSD",1645406632115,0.37534628,94.118,94.038,49.4312941]
["bitfinex","SOLUSD",1645406632312,0.41546338,94.115,94.038,49.4312941]
["bitfinex","SOLUSD",1645406632512,0.41546338,94.113,94.038,49.4312941]
["bitfinex","SOLUSD",1645406632914,1.48176586,94.116,94.038,49.4312941]
["bitfinex","SOLUSD",1645406633211,1.48176586,94.117,94.04,15.9573]
["bitfinex","SOLUSD",1645406633412,1.48176586,94.119,94.04,15.9573]
["bitfinex","SOLUSD",1645406633813,1.48176586,94.123,94.04,15.9573]
["bitfinex","SOLUSD",1645406634015,1.48176586,94.125,94.04,15.9573]
["bitfinex","SOLUSD",1645406634414,1.48176586,94.124,94.04,15.9573]
["bitfinex","SOLUSD",1645406634619,1.48176586,94.123,94.04,15.9573]
["bitfinex","SOLUSD",1645406634815,1.48176586,94.121,94.04,15.9573]
["bitfinex","SOLUSD",1645406635719,1.48176586,94.118,94.04,15.9573]
["bitfinex","SOLUSD",1645406636122,4.55458089,94.117,94.02,53.1854]
["bitfinex","SOLUSD",1645406636319,1.48176586,94.112,94.02,53.1854]
["bitfinex","SOLUSD",1645406636519,1.48176586,94.116,94.02,53.1854]
["bitfinex","SOLUSD",1645406636831,1.48176586,94.124,94.02,53.1854]
["bitfinex","SOLUSD",1645406637021,2.6293831,94.115,94.021,52.85877452]
["bitfinex","SOLUSD",1645406637223,1.48176586,94.117,94.021,52.85877452]
["bitfinex","SOLUSD",1645406637420,1.48176586,94.116,94.021,52.85877452]
["bitfinex","SOLUSD",1645406637619,2.6293831,94.132,94.03,15.9591]
["bitfinex","SOLUSD",1645406637620,1.48176586,94.119,94.03,15.9591]
["bitfinex","SOLUSD",1645406637821,1.48176586,94.12,94.03,15.9591]
["bitfinex","SOLUSD",1645406638021,1.48176586,94.118,94.03,15.9591]
["bitfinex","SOLUSD",1645406638219,1.48176586,94.119,94.031,0.25]
["bitfinex","SOLUSD",1645406638421,1.48176586,94.12,94.031,0.25]
["bitfinex","SOLUSD",1645406638622,1.48176586,94.122,94.031,0.25]
["bitfinex","SOLUSD",1645406638919,1.48176586,94.122,94.051,44.47683968]
["bitfinex","SOLUSD",1645406639119,1.48176586,94.123,94.051,44.47683968]
["bitfinex","SOLUSD",1645406639522,2.6293831,94.122,94.051,44.47683968]
["bitfinex","SOLUSD",1645406639724,15.9569,94.12,94.051,44.47683968]
["bitfinex","SOLUSD",1645406639921,1.48176586,94.119,94.03,15.9548]
["bitfinex","SOLUSD",1645406640122,2.6293831,94.119,94.031,0.25]
["bitfinex","SOLUSD",1645406640324,2.6293831,94.118,94.031,0.25]
["bitfinex","SOLUSD",1645406640522,2.6293831,94.118,94.03,15.9548]
["bitfinex","SOLUSD",1645406640523,2.6293831,94.118,94.0,65.9695]
["bitfinex","SOLUSD",1645406640723,1.48176586,94.112,94.0,65.9695]
["bitfinex","SOLUSD",1645406640923,2.6293831,94.118,93.95,190.5]
["bitfinex","SOLUSD",1645406640924,1.48176586,94.099,94.001,52.44753529]
["bitfinex","SOLUSD",1645406641128,109.98176586,94.099,94.001,52.44753529]
["bitfinex","SOLUSD",1645406641425,1.85701177,94.093,94.001,52.44753529]
["bitfinex","SOLUSD",1645406641625,1.48176586,94.096,94.001,52.44753529]
["bitfinex","SOLUSD",1645406641823,1.48176586,94.092,94.001,52.44753529]
["bitfinex","SOLUSD",1645406642023,1.48176586,94.097,94.001,52.44753529]
["bitfinex","SOLUSD",1645406642326,2.6293831,94.091,94.001,52.44753529]
["bitfinex","SOLUSD",1645406642925,15.9622,94.09,94.001,52.44753529]
["bitfinex","SOLUSD",1645406643124,15.9622,94.09,94.002,0.25]
["bitfinex","SOLUSD",1645406643725,2.6293831,94.089,94.001,52.44753529]
["bitfinex","SOLUSD",1645406644024,39.95279591,94.079,94.001,52.44753529]
["bitfinex","SOLUSD",1645406645127,1.48176586,94.094,94.001,52.44753529]
["bitfinex","SOLUSD",1645406645526,2.6293831,94.093,94.001,52.44753529]
["bitfinex","SOLUSD",1645406645724,2.6293831,94.093,94.002,0.25]
["bitfinex","SOLUSD",1645406645926,2.6293831,94.093,94.001,52.44753529]
["bitfinex","SOLUSD",1645406646125,52.69205166,94.092,94.001,52.44753529]
["bitfinex","SOLUSD",1645406646728,52.69205166,94.092,94.002,0.25]
["bitfinex","SOLUSD",1645406647928,52.69205166,94.092,94.01,15.9594]
["bitfinex","SOLUSD",1645406648128,55.32143476,94.092,94.01,15.9594]
["bitfinex","SOLUSD",1645406648929,108.5,94.091,94.002,0.25]
["bitfinex","SOLUSD",1645406649131,0.44765267,94.09,94.002,0.25]
["bitfinex","SOLUSD",1645406649332,108.5,94.089,94.002,0.25]
["bitfinex","SOLUSD",1645406649529,111.1293831,94.089,94.001,52.44753529]
["bitfinex","SOLUSD",1645406649732,108.5,94.089,94.001,52.44753529]
["bitfinex","SOLUSD",1645406649934,2.6293831,94.088,94.001,52.44753529]
["bitfinex","SOLUSD",1645406650334,52.69205166,94.092,94.001,52.44753529]
["bitfinex","SOLUSD",1645406651135,108.5,94.091,94.001,52.44753529]
["bitfinex","SOLUSD",1645406651336,108.5,94.089,94.001,52.44753529]
["bitfinex","SOLUSD",1645406651635,18.5914831,94.09,94.001,52.44753529]
["bitfinex","SOLUSD",1645406651836,2.6293831,94.088,94.001,52.44753529]
["bitfinex","SOLUSD",1645406652438,0.40648549,94.078,93.97,15.965]
["bitfinex","SOLUSD",1645406652642,109.98176586,94.077,93.96,16.2426]
["bitfinex","SOLUSD",1645406652838,1.48176586,94.075,93.961,0.25]
["bitfinex","SOLUSD",1645406653039,1.48176586,94.075,93.96,16.2426]
["bitfinex","SOLUSD",1645406653040,0.40730926,94.074,93.96,16.2426]
["bitfinex","SOLUSD",1645406653236,1.48176586,94.075,93.926,0.53212824]
["bitfinex","SOLUSD",1645406653237,1.48176586,94.069,93.926,0.53212824]
["bitfinex","SOLUSD",1645406653438,141.95175984,94.059,93.961,51.2143251]
["bitfinex","SOLUSD",1645406654137,108.5,94.057,93.961,51.2143251]
["bitfinex","SOLUSD",1645406654337,15.9703,94.05,93.961,51.2143251]
["bitfinex","SOLUSD",1645406654538,24.0127,94.058,93.962,0.25]
["bitfinex","SOLUSD",1645406654938,24.0127,94.058,93.95,12.78]
["bitfinex","SOLUSD",1645406655144,12.78,94.05,93.916,5.53838732]
["bitfinex","SOLUSD",1645406655337,1.48176586,94.04,93.904,15.6262]
["bitfinex","SOLUSD",1645406655539,13.21727596,94.04,93.911,108.5]
["bitfinex","SOLUSD",1645406655740,72.9964,94.039,93.94,15.9718]
["bitfinex","SOLUSD",1645406655937,72.9964,94.039,93.941,47.79174108]
["bitfinex","SOLUSD",1645406656340,108.5,94.038,93.941,47.79174108]
["bitfinex","SOLUSD",1645406656549,1.48176586,94.036,93.941,47.79174108]
["bitfinex","SOLUSD",1645406656739,2.6293831,94.037,93.941,47.79174108]
["bitfinex","SOLUSD",1645406656939,15.9721,94.03,93.941,47.79174108]
["bitfinex","SOLUSD",1645406657139,52.69205166,94.029,93.941,47.79174108]
["bitfinex","SOLUSD",1645406657940,15.9741,94.02,93.941,47.79174108]
["bitfinex","SOLUSD",1645406658443,111.1293831,94.019,93.941,47.79174108]
["bitfinex","SOLUSD",1645406658643,72.9964,94.039,93.941,47.79174108]
["bitfinex","SOLUSD",1645406658860,2.6293831,94.034,93.943,108.5]
["bitfinex","SOLUSD",1645406659040,2.6293831,94.034,93.942,119.72]
["bitfinex","SOLUSD",1645406659041,15.9651,94.08,93.959,5.0]
["bitfinex","SOLUSD",1645406659240,15.9651,94.08,93.952,63.72]
["bitfinex","SOLUSD",1645406659241,1.48176586,94.092,93.969,5.0]
["bitfinex","SOLUSD",1645406659472,1.48176586,94.092,93.971,172.22]
["bitfinex","SOLUSD",1645406659675,40.70613312,94.091,93.981,172.22]
["bitfinex","SOLUSD",1645406659873,40.70613312,94.091,93.983,172.22]
["bitfinex","SOLUSD",1645406660169,108.5,94.09,93.99,15.9619]
["bitfinex","SOLUSD",1645406660380,108.5,94.09,93.992,47.72394511]
["bitfinex","SOLUSD",1645406660774,40.70613312,94.091,93.993,108.75]
["bitfinex","SOLUSD",1645406661169,40.70613312,94.091,93.995,108.5]
["bitfinex","SOLUSD",1645406661373,40.70613312,94.091,94.01,12.78]
["bitfinex","SOLUSD",1645406661571,40.70613312,94.091,94.011,47.77370279]
["bitfinex","SOLUSD",1645406661770,40.70613312,94.091,94.03,15.9577]
["bitfinex","SOLUSD",1645406661974,47.004,94.097,94.03,15.9577]
["bitfinex","SOLUSD",1645406662977,50.65781971,94.096,94.05,15.9558]
["bitfinex","SOLUSD",1645406663174,50.65781971,94.096,94.051,42.66139858]
["bitfinex","SOLUSD",1645406664484,22.7157,94.112,94.06,15.9537]
["bitfinex","SOLUSD",1645406665073,22.7157,94.112,94.051,42.66139858]
["bitfinex","SOLUSD",1645406665481,35.00578138,94.111,94.051,42.66139858]
["bitfinex","SOLUSD",1645406665677,22.7157,94.112,94.051,42.66139858]
["bitfinex","SOLUSD",1645406666276,1.48176586,94.133,94.051,42.66139858]
["bitfinex","SOLUSD",1645406666277,1.48176586,94.133,94.052,108.75]
["bitfinex","SOLUSD",1645406666476,1.48176586,94.142,94.053,63.72]
["bitfinex","SOLUSD",1645406666679,1.48176586,94.151,94.061,108.5]
["bitfinex","SOLUSD",1645406666877,48.15340757,94.154,94.056,63.72]
["bitfinex","SOLUSD",1645406666878,48.15340757,94.154,94.07,12.78]
["bitfinex","SOLUSD",1645406667075,48.15340757,94.154,94.071,41.07058177]
["bitfinex","SOLUSD",1645406668177,48.15340757,94.154,94.072,0.25]
["bitfinex","SOLUSD",1645406668578,48.15340757,94.154,94.08,15.9462]
["bitfinex","SOLUSD",1645406668778,156.65340757,94.154,94.08,15.9462]
["bitfinex","SOLUSD",1645406668979,1.48176586,94.151,94.08,15.9462]
["bitfinex","SOLUSD",1645406669178,1.48176586,94.152,94.08,15.9462]
["bitfinex","SOLUSD",1645406669580,49.63517343,94.154,94.08,15.9462]
["bitfinex","SOLUSD",1645406669786,48.15340757,94.154,94.08,15.9462]
["bitfinex","SOLUSD",1645406670686,156.65340757,94.154,94.08,15.9462]
["bitfinex","SOLUSD",1645406670880,48.15340757,94.154,94.071,41.07058177]
["bitfinex","SOLUSD",1645406671680,108.5,94.153,94.071,41.07058177]
["bitfinex","SOLUSD",1645406671880,108.5,94.153,94.06,28.7315]
["bitfinex","SOLUSD",1645406672080,108.5,94.153,94.04,53.1716]
["bitfinex","SOLUSD",1645406672081,0.43460385,94.146,94.04,53.1716]
["bitfinex","SOLUSD",1645406672280,108.5,94.149,94.04,53.1716]
["bitfinex","SOLUSD",1645406672281,0.43460385,94.14,94.04,53.1716]
["bitfinex","SOLUSD",1645406672482,0.52102136,94.143,94.03,12.78]
["bitfinex","SOLUSD",1645406672686,1.48176586,94.132,93.959,5.0]
["bitfinex","SOLUSD",1645406672881,2.6293831,94.139,94.006,43.8770827]
["bitfinex","SOLUSD",1645406672882,1.48176586,94.125,94.006,43.8770827]
["bitfinex","SOLUSD",1645406673081,1.48176586,94.127,94.01,12.78]
["bitfinex","SOLUSD",1645406673286,108.5,94.119,94.011,0.25]
["bitfinex","SOLUSD",1645406673684,108.5,94.117,94.011,0.25]
["bitfinex","SOLUSD",1645406673883,108.5,94.115,94.011,0.25]
["bitfinex","SOLUSD",1645406674684,108.5,94.115,94.01,12.78]
["bitfinex","SOLUSD",1645406674885,108.5,94.109,94.01,12.78]
["bitfinex","SOLUSD",1645406675521,108.5,94.107,94.01,12.78]
["bitfinex","SOLUSD",1645406675684,1.48176586,94.105,93.99,12.78]
["bitfinex","SOLUSD",1645406675890,1.48176586,94.099,93.98,12.78]
["bitfinex","SOLUSD",1645406676085,108.5,94.079,93.98,12.78]
["bitfinex","SOLUSD",1645406676291,0.5327528,94.078,93.98,12.78]
["bitfinex","SOLUSD",1645406676685,108.5,94.077,93.98,12.78]
["bitfinex","SOLUSD",1645406676884,108.5,94.077,93.972,44.06781792]
["bitfinex","SOLUSD",1645406676885,134.3123831,94.077,93.972,44.06781792]
["bitfinex","SOLUSD",1645406677185,135.79414896,94.077,93.972,44.06781792]
["bitfinex","SOLUSD",1645406677386,1.48176586,94.076,93.972,44.06781792]
["bitfinex","SOLUSD",1645406677585,1.48176586,94.076,93.96,12.78]
["bitfinex","SOLUSD",1645406677784,108.5,94.069,93.96,12.78]
["bitfinex","SOLUSD",1645406677984,108.5,94.059,93.94,12.78]
["bitfinex","SOLUSD",1645406678185,0.42254664,94.058,93.93,12.78]
["bitfinex","SOLUSD",1645406678387,0.44381053,94.055,93.93,12.78]
["bitfinex","SOLUSD",1645406678589,108.5,94.054,93.931,53.43263516]
["bitfinex","SOLUSD",1645406678788,108.5,94.039,93.931,53.43263516]
["bitfinex","SOLUSD",1645406678987,108.5,94.035,93.931,53.43263516]
["bitfinex","SOLUSD",1645406679188,108.5,94.035,93.932,0.68997854]
["bitfinex","SOLUSD",1645406679393,108.5,94.035,93.932,0.43997854]
["bitfinex","SOLUSD",1645406679789,15.9736,94.03,93.932,0.43997854]
["bitfinex","SOLUSD",1645406679988,108.5,94.029,93.932,0.43997854]
["bitfinex","SOLUSD",1645406680588,2.6293831,94.028,93.932,0.43997854]
["bitfinex","SOLUSD",1645406680786,108.5,94.029,93.932,0.43997854]
["bitfinex","SOLUSD",1645406680987,108.5,94.028,93.932,0.43997854]
["bitfinex","SOLUSD",1645406681593,63.72,94.018,93.932,0.43997854]
["bitfinex","SOLUSD",1645406681789,108.5,94.015,93.932,0.43997854]
["bitfinex","SOLUSD",1645406681987,5.57,94.027,93.88,53.2633]
["bitfinex","SOLUSD",1645406681988,108.5,94.007,93.88,12.78]
["bitfinex","SOLUSD",1645406682191,0.4486236,94.004,93.86,12.78]
["bitfinex","SOLUSD",1645406682388,108.5,94.003,93.861,44.51994125]
["bitfinex","SOLUSD",1645406682590,108.5,93.999,93.86,12.78]
["bitfinex","SOLUSD",1645406682989,108.5,93.997,93.86,12.78]
["bitfinex","SOLUSD",1645406683389,108.5,93.995,93.861,2.12861975]
["bitfinex","SOLUSD",1645406683589,108.5,93.995,93.862,54.04199655]
["bitfinex","SOLUSD",1645406683797,42.2242396,93.969,93.87,15.9842]
["bitfinex","SOLUSD",1645406684192,42.2242396,93.969,93.87,28.7642]
["bitfinex","SOLUSD",1645406684391,42.2242396,93.969,93.871,2.12861975]
["bitfinex","SOLUSD",1645406684790,42.2242396,93.969,93.88,15.9824]
["bitfinex","SOLUSD",1645406684993,119.2104,94.008,93.881,46.42347097]
["bitfinex","SOLUSD",1645406685194,4.42836647,94.078,93.881,46.42347097]
["bitfinex","SOLUSD",1645406685195,1.48176586,94.04,93.89,12.78]
["bitfinex","SOLUSD",1645406685391,28.6923,94.05,93.891,0.25]
["bitfinex","SOLUSD",1645406685593,2.6293831,94.039,93.891,0.25]
["bitfinex","SOLUSD",1645406685792,2.6293831,94.039,93.891,2.37866962]
["bitfinex","SOLUSD",1645406685992,40.48756434,94.012,93.891,0.25]
["bitfinex","SOLUSD",1645406686493,40.48756434,94.012,93.92,15.9753]
["bitfinex","SOLUSD",1645406686794,40.48756434,94.012,93.921,39.7202435]
["bitfinex","SOLUSD",1645406686992,40.48756434,94.012,93.921,41.59891312]
["bitfinex","SOLUSD",1645406687199,40.48756434,94.012,93.922,0.25]
["bitfinex","SOLUSD",1645406687793,40.48756434,94.012,93.94,15.9734]
["bitfinex","SOLUSD",1645406687993,40.48756434,94.012,93.941,51.5122181]
["bitfinex","SOLUSD",1645406691601,0.71948646,94.011,93.91,53.2445]
["bitfinex","SOLUSD",1645406691801,0.71948646,94.011,93.89,53.2585]
["bitfinex","SOLUSD",1645406691802,15.9773,94.01,93.89,53.2585]
["bitfinex","SOLUSD",1645406692002,0.71948646,94.009,93.891,0.25]
["bitfinex","SOLUSD",1645406692201,108.5,94.009,93.89,66.0385]
["bitfinex","SOLUSD",1645406692403,3.00160516,94.008,93.89,12.78]
["bitfinex","SOLUSD",1645406692602,108.5,93.999,93.87,53.93478853]
["bitfinex","SOLUSD",1645406692803,15.983,93.98,93.89,15.9809]
["bitfinex","SOLUSD",1645406693004,40.48756434,93.979,93.87,94.42418853]
["bitfinex","SOLUSD",1645406693221,108.5,93.978,93.87,94.42418853]
["bitfinex","SOLUSD",1645406694025,64.81916434,93.979,93.871,65.84866962]
["bitfinex","SOLUSD",1645406694221,64.81916434,93.979,93.88,12.78]
["bitfinex","SOLUSD",1645406694421,64.81916434,93.979,93.881,0.25]
["bitfinex","SOLUSD",1645406694621,64.81916434,93.979,93.891,53.24063215]
["bitfinex","SOLUSD",1645406694822,64.81916434,93.979,93.9,12.78]
["bitfinex","SOLUSD",1645406695221,64.81916434,93.979,93.901,0.25]
["bitfinex","SOLUSD",1645406695422,24.3316,93.979,93.901,2.37866962]
["bitfinex","SOLUSD",1645406695622,24.3316,93.979,93.902,2.12866962]
["bitfinex","SOLUSD",1645406695822,24.3316,93.979,93.91,15.9768]
["bitfinex","SOLUSD",1645406696224,24.3316,93.979,93.911,0.25]
["bitfinex","SOLUSD",1645406696426,24.3316,93.979,93.911,49.30964915]
["bitfinex","SOLUSD",1645406696732,22.9391,93.998,93.912,0.25]
["bitfinex","SOLUSD",1645406696928,22.9391,93.998,93.92,15.9765]
["bitfinex","SOLUSD",1645406697624,53.76128773,93.997,93.92,15.9765]
["bitfinex","SOLUSD",1645406698025,22.9391,93.998,93.92,15.9765]
["bitfinex","SOLUSD",1645406698225,22.9391,93.998,93.93,15.9741]
["bitfinex","SOLUSD",1645406699126,53.59117232,93.997,93.931,48.10677518]
["bitfinex","SOLUSD",1645406700428,108.5,93.996,93.931,48.10677518]
["bitfinex","SOLUSD",1645406701632,108.5,93.996,93.93,15.9741]
["bitfinex","SOLUSD",1645406701835,0.37506678,93.995,93.93,15.9741]
["bitfinex","SOLUSD",1645406702833,108.5,93.996,93.93,15.9741]
["bitfinex","SOLUSD",1645406703435,0.57117167,93.995,93.89,66.0408]
["bitfinex","SOLUSD",1645406703636,0.57117167,93.993,93.841,19.0262]
["bitfinex","SOLUSD",1645406703842,0.57117167,93.993,93.87,12.78]
["bitfinex","SOLUSD",1645406704036,108.5,93.989,93.87,12.78]
["bitfinex","SOLUSD",1645406704235,0.57117167,93.988,93.87,12.78]
["bitfinex","SOLUSD",1645406704442,2.6293831,93.988,93.871,45.53877027]
["bitfinex","SOLUSD",1645406704744,2.6293831,93.987,93.871,45.53877027]
["bitfinex","SOLUSD",1645406704942,108.5,93.979,93.871,45.53877027]
["bitfinex","SOLUSD",1645406705136,108.5,93.977,93.871,45.53877027]
["bitfinex","SOLUSD",1645406705339,0.37581129,93.974,93.871,45.53877027]
["bitfinex","SOLUSD",1645406705537,108.5,93.975,93.871,45.53877027]
["bitfinex","SOLUSD",1645406705934,2.6293831,93.973,93.871,45.53877027]
["bitfinex","SOLUSD",1645406706138,108.5,93.975,93.88,15.9843]
["bitfinex","SOLUSD",1645406706536,108.5,93.975,93.871,45.53877027]
["bitfinex","SOLUSD",1645406706737,2.6293831,93.974,93.871,45.53877027]
["bitfinex","SOLUSD",1645406706936,4.11114896,93.974,93.84,12.78]
["bitfinex","SOLUSD",1645406707141,108.5,93.959,93.86,15.988]
["bitfinex","SOLUSD",1645406707338,108.5,93.957,93.85,12.78]
["bitfinex","SOLUSD",1645406707535,46.8537,93.958,93.85,12.78]
["bitfinex","SOLUSD",1645406708034,49.23906754,93.957,93.868,47.09332086]
["bitfinex","SOLUSD",1645406708234,108.5,93.956,93.868,47.09332086]
["bitfinex","SOLUSD",1645406708638,108.5,93.956,93.87,15.9862]
["bitfinex","SOLUSD",1645406709237,49.23906754,93.957,93.87,15.9862]
["bitfinex","SOLUSD",1645406709646,49.23906754,93.957,93.871,49.64756464]
["bitfinex","SOLUSD",1645406709840,49.23906754,93.957,93.89,15.9805]
["bitfinex","SOLUSD",1645406710039,49.23906754,93.957,93.891,44.50020514]
["bitfinex","SOLUSD",1645406710441,108.5,93.956,93.857,2.12866962]
["bitfinex","SOLUSD",1645406710839,49.23906754,93.957,93.87,15.9851]
["bitfinex","SOLUSD",1645406711039,49.23906754,93.957,93.871,0.25]
["bitfinex","SOLUSD",1645406711638,49.23906754,93.957,93.868,39.17621999]
["bitfinex","SOLUSD",1645406712042,1.48176586,93.981,93.89,15.9824]
["bitfinex","SOLUSD",1645406712244,1.48176586,93.98,93.904,112.6]
["bitfinex","SOLUSD",1645406712439,1.48176586,93.995,93.905,6.0]
["bitfinex","SOLUSD",1645406712639,1.48176586,93.997,93.905,8.12885242]
["bitfinex","SOLUSD",1645406712841,1.48176586,93.995,93.905,6.0]
["bitfinex","SOLUSD",1645406713040,108.5,93.995,93.906,53.62476134]
["bitfinex","SOLUSD",1645406713640,154.8665,93.995,93.907,0.25]
["bitfinex","SOLUSD",1645406714041,154.8665,93.995,93.907,2.37885242]
["bitfinex","SOLUSD",1645406714242,154.8665,93.995,93.906,53.62476134]
["bitfinex","SOLUSD",1645406714647,154.8665,93.995,93.907,6.0]
["bitfinex","SOLUSD",1645406714845,154.8665,93.995,93.92,15.9756]
["bitfinex","SOLUSD",1645406715142,154.8665,93.995,93.922,53.37725868]
["bitfinex","SOLUSD",1645406715540,154.8665,93.995,93.923,6.25]
["bitfinex","SOLUSD",1645406715541,0.25,93.994,93.923,6.25]
["bitfinex","SOLUSD",1645406715741,0.25,93.994,93.923,6.0]
["bitfinex","SOLUSD",1645406715943,0.25,93.994,93.923,8.12885242]
["bitfinex","SOLUSD",1645406716144,46.3665,93.995,93.93,15.9755]
["bitfinex","SOLUSD",1645406716344,1123.19111051,94.955,93.924,2.37885242]
["bitfinex","SOLUSD",1645406716345,1.48176586,94.016,93.931,6.0]
["bitfinex","SOLUSD",1645406716552,1.48176586,94.031,93.94,12.78]
["bitfinex","SOLUSD",1645406716750,1.48176586,94.031,93.931,14.25061873]
["bitfinex","SOLUSD",1645406716947,1.48176586,94.028,93.932,0.25]
["bitfinex","SOLUSD",1645406717148,108.5,94.029,93.94,2.12885242]
["bitfinex","SOLUSD",1645406717352,108.5,94.029,93.941,41.14151988]
["bitfinex","SOLUSD",1645406717547,108.5,94.025,93.92,14.90885242]
["bitfinex","SOLUSD",1645406717751,63.72,94.014,93.9,12.78]
["bitfinex","SOLUSD",1645406717951,108.5,94.009,93.878,2.80558448]
["bitfinex","SOLUSD",1645406718147,108.5,94.009,93.87,12.78]
["bitfinex","SOLUSD",1645406718350,1.48176586,94.003,93.88,12.78]
["bitfinex","SOLUSD",1645406718552,1.48176586,94.006,93.91,15.9796]
["bitfinex","SOLUSD",1645406718748,109.98176586,94.007,93.91,15.9796]
["bitfinex","SOLUSD",1645406718950,108.5,94.007,93.91,15.9796]
["bitfinex","SOLUSD",1645406719149,0.25,94.006,93.91,15.9796]
["bitfinex","SOLUSD",1645406720153,1.48176586,94.002,93.91,15.9796]
["bitfinex","SOLUSD",1645406720351,108.5,94.0,93.91,15.9796]
["bitfinex","SOLUSD",1645406720951,1.87003417,93.998,93.89,53.2596]
["bitfinex","SOLUSD",1645406721154,172.22,93.986,93.87,66.0532]
["bitfinex","SOLUSD",1645406721353,108.5,93.984,93.87,66.0532]
["bitfinex","SOLUSD",1645406721753,1.48176586,93.979,93.856,112.6]
["bitfinex","SOLUSD",1645406721953,1.48176586,93.979,93.868,44.46094384]
["bitfinex","SOLUSD",1645406722151,1.48176586,93.979,93.88,15.9847]
["bitfinex","SOLUSD",1645406722360,1.48176586,93.981,93.89,12.78]
["bitfinex","SOLUSD",1645406722553,1.48176586,94.0,93.891,172.22]
["bitfinex","SOLUSD",1645406722751,1.48176586,94.006,93.893,172.22]
["bitfinex","SOLUSD",1645406722950,1.48176586,94.006,93.895,172.22]
["bitfinex","SOLUSD",1645406723150,50.85884106,94.033,93.894,6.25]
["bitfinex","SOLUSD",1645406723151,44.11258017,94.021,93.899,108.5]
["bitfinex","SOLUSD",1645406723351,108.5,94.02,93.91,12.78]
["bitfinex","SOLUSD",1645406723650,108.5,94.02,93.911,0.25]
["bitfinex","SOLUSD",1645406723853,108.5,94.02,93.921,45.44044819]
["bitfinex","SOLUSD",1645406724051,23.7992,94.019,93.922,0.25]
["bitfinex","SOLUSD",1645406724453,108.5,94.018,93.922,0.25]
["bitfinex","SOLUSD",1645406724853,23.5492,94.019,93.95,15.9722]
["bitfinex","SOLUSD",1645406725051,23.5492,94.019,93.951,42.32457653]
["bitfinex","SOLUSD",1645406725649,23.5492,94.019,93.95,15.9722]
["bitfinex","SOLUSD",1645406725852,108.5,94.018,93.95,15.9722]
["bitfinex","SOLUSD",1645406726254,23.5492,94.019,93.95,15.9722]
["bitfinex","SOLUSD",1645406726653,23.5492,94.019,93.951,45.35759118]
["bitfinex","SOLUSD",1645406727054,23.5492,94.019,93.96,15.97]
["bitfinex","SOLUSD",1645406729757,108.5,94.018,93.96,15.97]
["bitfinex","SOLUSD",1645406729958,23.5492,94.019,93.94,15.9731]
["bitfinex","SOLUSD",1645406730156,0.25,94.018,93.92,66.0236]
["bitfinex","SOLUSD",1645406730757,108.75,94.018,93.921,48.82280045]
["bitfinex","SOLUSD",1645406731157,108.75,94.018,93.92,66.0236]
["bitfinex","SOLUSD",1645406731396,172.22,94.016,93.893,13.23950762]
["bitfinex","SOLUSD",1645406731563,172.22,93.986,93.85,12.78]
["bitfinex","SOLUSD",1645406731761,1.48176586,93.967,93.82,12.78]
["bitfinex","SOLUSD",1645406731962,108.5,93.949,93.81,11.1011212]
["bitfinex","SOLUSD",1645406732162,15.9886,93.95,93.81,11.1011212]
["bitfinex","SOLUSD",1645406732163,108.5,93.947,93.867,51.44574711]
["bitfinex","SOLUSD",1645406732367,108.5,93.947,93.884,52.46837085]
["bitfinex","SOLUSD",1645406732562,38.68850765,93.948,93.884,52.46837085]
["bitfinex","SOLUSD",1645406733264,108.5,93.947,93.87,15.9849]
["bitfinex","SOLUSD",1645406733664,0.25,93.946,93.87,15.9849]
["bitfinex","SOLUSD",1645406733862,0.25,93.946,93.85,12.78]
["bitfinex","SOLUSD",1645406734063,108.5,93.945,93.85,12.78]
["bitfinex","SOLUSD",1645406734265,24.7665,93.946,93.86,15.988]
["bitfinex","SOLUSD",1645406734485,24.7665,93.946,93.86,28.768]
["bitfinex","SOLUSD",1645406734691,24.7665,93.946,93.86,30.89685242]
["bitfinex","SOLUSD",1645406735087,24.7665,93.946,93.86,28.768]
["bitfinex","SOLUSD",1645406735887,24.7665,93.946,93.86,30.89158067]
["bitfinex","SOLUSD",1645406736286,24.7665,93.946,93.88,15.9834]
["bitfinex","SOLUSD",1645406736491,24.7665,93.946,93.881,53.8478184]
["bitfinex","SOLUSD",1645406736788,24.5165,93.946,93.881,55.97139907]
["bitfinex","SOLUSD",1645406737188,24.5165,93.946,93.881,53.8478184]
["bitfinex","SOLUSD",1645406738290,0.25,93.945,93.881,53.8478184]
["bitfinex","SOLUSD",1645406738486,0.25,93.945,93.89,15.9828]
["bitfinex","SOLUSD",1645406739489,108.75,93.945,93.89,15.9828]
["bitfinex","SOLUSD",1645406742188,0.25,93.945,93.89,15.9828]
["bitfinex","SOLUSD",1645406743399,23.577,93.959,93.89,28.7628]
["bitfinex","SOLUSD",1645406743793,22.5021,93.973,93.91,15.9782]
["bitfinex","SOLUSD",1645406743995,50.8122892,93.972,93.911,48.74082379]
["bitfinex","SOLUSD",1645406744700,108.5,93.971,93.891,2.12358067]
["bitfinex","SOLUSD",1645406744894,108.5,93.971,93.89,29.7621]
["bitfinex","SOLUSD",1645406745295,50.8122892,93.972,93.89,29.7621]
["bitfinex","SOLUSD",1645406745493,74.8319892,93.972,93.891,41.8304627]
["bitfinex","SOLUSD",1645406746296,74.8319892,93.972,93.9,15.9801]
["bitfinex","SOLUSD",1645406747096,0.25,93.971,93.9,15.9801]
["bitfinex","SOLUSD",1645406747998,6.87872853,93.99,93.9,15.9801]
["bitfinex","SOLUSD",1645406747999,6.87872853,93.99,93.91,12.78]
["bitfinex","SOLUSD",1645406748197,6.87872853,93.99,93.93,15.9733]
["bitfinex","SOLUSD",1645406748404,45.9086,94.011,93.93,28.7533]
["bitfinex","SOLUSD",1645406748797,45.9086,94.011,93.931,48.62038844]
["bitfinex","SOLUSD",1645406748798,50.81820063,94.01,93.931,48.62038844]
["bitfinex","SOLUSD",1645406749404,50.81820063,94.01,93.94,15.9732]
["bitfinex","SOLUSD",1645406749698,45.9086,94.011,93.95,12.78]
["bitfinex","SOLUSD",1645406749901,24.1479,94.029,93.95,12.78]
["bitfinex","SOLUSD",1645406750100,108.5,94.043,93.951,2.37358067]
["bitfinex","SOLUSD",1645406750297,45.6278,94.048,93.951,2.37358067]
["bitfinex","SOLUSD",1645406750499,48.11882926,94.047,93.952,54.64813953]
["bitfinex","SOLUSD",1645406750798,48.11882926,94.047,93.96,15.9697]
["bitfinex","SOLUSD",1645406751001,108.5,94.046,93.96,28.7497]
["bitfinex","SOLUSD",1645406751202,1.48176586,94.045,93.96,28.7497]
["bitfinex","SOLUSD",1645406751799,1.48176586,94.044,93.96,28.7497]
["bitfinex","SOLUSD",1645406752000,222.22,94.039,93.895,9.30825605]
["bitfinex","SOLUSD",1645406752200,222.22,94.039,93.89,160.72]
["bitfinex","SOLUSD",1645406752201,1.48176586,94.025,93.89,1.0]
["bitfinex","SOLUSD",1645406752402,1.48176586,94.005,93.89,1.0]
["bitfinex","SOLUSD",1645406752800,1.48176586,94.005,93.89,13.78]
["bitfinex","SOLUSD",1645406753002,108.5,94.003,93.891,53.22002906]
["bitfinex","SOLUSD",1645406753199,0.25,94.002,93.891,53.22002906]
["bitfinex","SOLUSD",1645406753605,108.5,94.001,93.892,0.25]
["bitfinex","SOLUSD",1645406754005,108.5,93.999,93.9,15.9799]
["bitfinex","SOLUSD",1645406755206,108.5,93.998,93.9,15.9799]
["bitfinex","SOLUSD",1645406755806,108.5,93.989,93.9,15.9799]
["bitfinex","SOLUSD",1645406756008,108.5,93.987,93.9,15.9799]
["bitfinex","SOLUSD",1645406756210,0.25,93.986,93.9,15.9799]
["bitfinex","SOLUSD",1645406757008,108.5,93.979,93.891,53.22002906]
["bitfinex","SOLUSD",1645406757209,108.5,93.977,93.891,53.22002906]
["bitfinex","SOLUSD",1645406757613,108.5,93.975,93.891,53.22002906]
["bitfinex","SOLUSD",1645406758214,108.5,93.969,93.891,53.22002906]
["bitfinex","SOLUSD",1645406758414,15.9838,93.97,93.891,53.22002906]
["bitfinex","SOLUSD",1645406758415,108.5,93.967,93.91,1.0]
["bitfinex","SOLUSD",1645406759415,108.5,93.977,93.91,1.0]
["bitfinex","SOLUSD",1645406759816,24.6107,93.978,93.91,1.0]
["bitfinex","SOLUSD",1645406761034,24.6107,93.978,93.91,29.7593]
["bitfinex","SOLUSD",1645406761235,25.81130038,93.977,93.91,16.9793]
["bitfinex","SOLUSD",1645406761439,24.6107,93.978,93.91,16.9793]
["bitfinex","SOLUSD",1645406762440,24.6107,93.978,93.91,29.7593]
["bitfinex","SOLUSD",1645406762639,0.25,93.977,93.91,29.7593]
["bitfinex","SOLUSD",1645406763037,108.75,93.977,93.91,16.9793]
["bitfinex","SOLUSD",1645406763239,107.75,93.977,93.91,15.9793]
["bitfinex","SOLUSD",1645406763639,24.6107,93.978,93.91,15.9793]
["bitfinex","SOLUSD",1645406764441,108.5,93.977,93.908,47.67738699]
["bitfinex","SOLUSD",1645406764642,108.5,93.975,93.908,47.67738699]
["bitfinex","SOLUSD",1645406765640,108.5,93.975,93.89,15.9818]
["bitfinex","SOLUSD",1645406765841,108.5,93.969,93.86,66.0582]
["bitfinex","SOLUSD",1645406766040,108.5,93.965,93.87,14.985]
["bitfinex","SOLUSD",1645406766648,108.5,93.965,93.871,42.98574619]
["bitfinex","SOLUSD",1645406766841,108.5,93.965,93.871,45.10828504]
["bitfinex","SOLUSD",1645406767040,108.5,93.964,93.871,45.10828504]
["bitfinex","SOLUSD",1645406767241,108.5,93.964,93.872,2.37253885]
["bitfinex","SOLUSD",1645406767443,131.3682,93.963,93.88,15.9846]
["bitfinex","SOLUSD",1645406767841,22.8682,93.963,93.88,15.9846]
["bitfinex","SOLUSD",1645406768043,22.8682,93.963,93.881,2.12253885]
["bitfinex","SOLUSD",1645406768641,22.8682,93.963,93.9,15.9811]
["bitfinex","SOLUSD",1645406768845,22.8682,93.963,93.901,50.56998361]
["bitfinex","SOLUSD",1645406769056,131.3682,93.963,93.901,50.56998361]
["bitfinex","SOLUSD",1645406769251,22.8682,93.963,93.901,50.56998361]
["bitfinex","SOLUSD",1645406770754,22.8682,93.963,93.91,15.9795]
["bitfinex","SOLUSD",1645406771955,24.6107,93.978,93.911,2.11941477]
["bitfinex","SOLUSD",1645406772152,23.9769,93.992,93.93,15.9735]
["bitfinex","SOLUSD",1645406772355,23.9769,93.992,93.931,0.25]
["bitfinex","SOLUSD",1645406772553,23.9769,93.992,93.931,2.11941477]
["bitfinex","SOLUSD",1645406772754,23.9769,93.992,93.932,0.25]
["bitfinex","SOLUSD",1645406772955,23.9769,93.992,93.932,44.88976006]
["bitfinex","SOLUSD",1645406773152,23.9769,93.992,93.933,2.11941477]
["bitfinex","SOLUSD",1645406773353,23.9769,93.992,93.932,42.52034529]
["bitfinex","SOLUSD",1645406773754,23.9769,93.992,93.94,15.9731]
["bitfinex","SOLUSD",1645406776460,108.92858817,93.991,93.94,15.9731]
["bitfinex","SOLUSD",1645406776664,108.5,93.991,93.92,15.9767]
["bitfinex","SOLUSD",1645406777251,23.9769,93.992,93.92,15.9767]
["bitfinex","SOLUSD",1645406777452,23.9769,93.992,93.921,42.42687851]
["bitfinex","SOLUSD",1645406777654,23.9769,93.992,93.922,0.25]
["bitfinex","SOLUSD",1645406778053,23.9769,93.992,93.923,2.11941477]
["bitfinex","SOLUSD",1645406778264,23.9769,93.992,93.93,15.9756]
["bitfinex","SOLUSD",1645406778658,23.9769,93.992,93.931,2.11941477]
["bitfinex","SOLUSD",1645406779057,23.9769,93.992,93.921,42.42687851]
["bitfinex","SOLUSD",1645406779257,53.26022022,93.991,93.921,42.42687851]
["bitfinex","SOLUSD",1645406780260,23.9769,93.992,93.93,15.9758]
["bitfinex","SOLUSD",1645406780958,108.5,93.991,93.921,42.42687851]
["bitfinex","SOLUSD",1645406781357,49.74826122,93.99,93.921,42.42687851]
["bitfinex","SOLUSD",1645406781858,108.5,93.991,93.921,42.42687851]
["bitfinex","SOLUSD",1645406782858,1.48176586,93.998,93.921,42.42687851]
["bitfinex","SOLUSD",1645406783060,1.48176586,94.007,93.922,2.11941477]
["bitfinex","SOLUSD",1645406783258,45.56956772,94.008,93.923,0.25]
["bitfinex","SOLUSD",1645406783658,45.56956772,94.008,93.924,2.11941477]
["bitfinex","SOLUSD",1645406783872,45.56956772,94.008,93.925,0.25]
["bitfinex","SOLUSD",1645406784059,45.56956772,94.008,93.93,15.9758]
["bitfinex","SOLUSD",1645406784259,45.56956772,94.008,93.93,28.7558]
["bitfinex","SOLUSD",1645406784460,45.56956772,94.008,93.93,30.87658807]
["bitfinex","SOLUSD",1645406784862,22.9353,94.007,93.93,30.87658807]
["bitfinex","SOLUSD",1645406785961,108.5,94.004,93.93,30.87658807]
["bitfinex","SOLUSD",1645406786364,38.76644265,94.005,93.93,30.87658807]
["bitfinex","SOLUSD",1645406786567,22.9353,94.007,93.93,30.87658807]
["bitfinex","SOLUSD",1645406787468,51.72524755,94.006,93.93,30.87658807]
["bitfinex","SOLUSD",1645406790367,0.52020873,94.004,93.93,28.7558]
["bitfinex","SOLUSD",1645406790568,0.52020873,94.004,93.93,15.9758]
["bitfinex","SOLUSD",1645406790767,1.48176586,94.003,93.93,15.9758]
["bitfinex","SOLUSD",1645406790971,2.00197459,94.002,93.93,15.9758]
["bitfinex","SOLUSD",1645406791271,1.48176586,93.999,93.93,15.9758]
["bitfinex","SOLUSD",1645406791469,1.48176586,94.0,93.93,15.9758]
["bitfinex","SOLUSD",1645406791669,1.48176586,94.001,93.93,15.9758]
["bitfinex","SOLUSD",1645406791974,1.48176586,94.0,93.921,42.42687851]
["bitfinex","SOLUSD",1645406792573,1.48176586,93.995,93.921,42.42687851]
["bitfinex","SOLUSD",1645406792773,1.48176586,93.997,93.921,42.42687851]
["bitfinex","SOLUSD",1645406792970,1.48176586,93.994,93.921,42.42687851]
["bitfinex","SOLUSD",1645406793574,1.48176586,93.995,93.921,42.42687851]
["bitfinex","SOLUSD",1645406794274,1.48176586,93.993,93.921,42.42687851]
["bitfinex","SOLUSD",1645406795093,18.52644656,93.991,93.921,42.42687851]
["bitfinex","SOLUSD",1645406795289,108.5,93.99,93.921,42.42687851]
["bitfinex","SOLUSD",1645406796794,1.48176586,93.991,93.921,42.42687851]
["bitfinex","SOLUSD",1645406796993,1.48176586,93.999,93.921,42.42687851]
["bitfinex","SOLUSD",1645406797293,1.48176586,93.999,93.93,15.976]
["bitfinex","SOLUSD",1645406797492,1.48176586,94.002,93.93,15.976]
["bitfinex","SOLUSD",1645406797697,1.48176586,94.001,93.93,15.976]
["bitfinex","SOLUSD",1645406797897,1.48176586,93.999,93.93,15.976]
["bitfinex","SOLUSD",1645406798094,1.48176586,93.997,93.93,15.976]
["bitfinex","SOLUSD",1645406798293,1.48176586,93.996,93.93,15.976]
["bitfinex","SOLUSD",1645406798497,1.48176586,94.0,93.93,15.976]
["bitfinex","SOLUSD",1645406798795,1.48176586,93.997,93.93,15.976]
["bitfinex","SOLUSD",1645406798994,1.48176586,93.998,93.93,15.976]
["bitfinex","SOLUSD",1645406799194,1.48176586,93.994,93.93,15.976]
["bitfinex","SOLUSD",1645406799595,1.48176586,93.996,93.93,15.976]
["bitfinex","SOLUSD",1645406799894,109.98176586,93.994,93.93,15.976]
["bitfinex","SOLUSD",1645406800095,1.48176586,93.993,93.921,42.42687851]
["bitfinex","SOLUSD",1645406800399,1.48176586,93.989,93.921,42.42687851]
["bitfinex","SOLUSD",1645406801096,23.1469,93.992,93.921,42.42687851]
["bitfinex","SOLUSD",1645406801296,23.1469,93.992,93.93,15.9759]
["bitfinex","SOLUSD",1645406801796,23.1469,93.992,93.931,0.25]
["bitfinex","SOLUSD",1645406802205,23.1469,93.992,93.932,2.11098398]
["bitfinex","SOLUSD",1645406802405,23.1469,93.992,93.921,42.42687851]
["bitfinex","SOLUSD",1645406802808,23.1469,93.992,93.94,15.974]
["bitfinex","SOLUSD",1645406803208,23.1469,93.992,93.941,2.11098398]
["bitfinex","SOLUSD",1645406803607,23.1469,93.992,93.942,45.67764398]
["bitfinex","SOLUSD",1645406815823,21.17136215,93.991,93.942,45.67764398]
["bitfinex","SOLUSD",1645406816018,108.5,93.99,93.942,45.67764398]
["bitfinex","SOLUSD",1645406819724,21.17136215,93.991,93.942,45.67764398]
["bitfinex","SOLUSD",1645406820123,108.5,93.99,93.942,45.67764398]
["bitfinex","SOLUSD",1645406820326,108.5,93.99,93.912,2.11098398]
["bitfinex","SOLUSD",1645406821225,108.5,93.991,93.912,2.11098398]
["bitfinex","SOLUSD",1645406821928,109.98176586,93.991,93.912,2.11098398]
["bitfinex","SOLUSD",1645406822326,108.5,93.989,93.913,40.27928349]
["bitfinex","SOLUSD",1645406822828,108.5,93.989,93.92,15.9774]
["bitfinex","SOLUSD",1645406823928,108.5,93.991,93.92,15.9774]
["bitfinex","SOLUSD",1645406825129,23.1469,93.992,93.921,2.11098398]
["bitfinex","SOLUSD",1645406825329,23.1469,93.992,93.921,2.36098398]
["bitfinex","SOLUSD",1645406825532,23.1469,93.992,93.94,15.9742]
["bitfinex","SOLUSD",1645406826130,23.1469,93.992,93.941,53.20442114]
["bitfinex","SOLUSD",1645406827034,23.1937,94.009,93.95,15.9725]
["bitfinex","SOLUSD",1645406827230,23.1937,94.009,93.951,0.25]
["bitfinex","SOLUSD",1645406827630,19.59085304,94.009,93.951,0.25]
["bitfinex","SOLUSD",1645406828349,19.59085304,94.009,93.944,0.25]
["bitfinex","SOLUSD",1645406828855,19.59085304,94.009,93.96,15.9705]
["bitfinex","SOLUSD",1645406829052,19.59085304,94.009,93.961,54.68061439]
["bitfinex","SOLUSD",1645406829649,5.6225972,94.01,93.961,54.68061439]
["bitfinex","SOLUSD",1645406833250,5.6225972,94.01,93.97,15.9688]
["bitfinex","SOLUSD",1645406833451,24.7953,94.027,93.97,15.9688]
["bitfinex","SOLUSD",1645406837758,24.7953,94.027,93.971,0.25]
["bitfinex","SOLUSD",1645406837963,1.48176586,94.043,93.99,15.9654]
["bitfinex","SOLUSD",1645406838161,1.48176586,94.05,93.99,15.9654]
["bitfinex","SOLUSD",1645406838359,1.48176586,94.055,93.99,15.9654]
["bitfinex","SOLUSD",1645406838764,1.48176586,94.056,93.991,52.37957151]
["bitfinex","SOLUSD",1645406838960,49.5258,94.067,93.991,52.37957151]
["bitfinex","SOLUSD",1645406838961,1.48176586,94.064,93.991,52.37957151]
["bitfinex","SOLUSD",1645406839164,1.48176586,94.062,93.992,2.11098398]
["bitfinex","SOLUSD",1645406839363,51.00756586,94.067,93.993,0.25]
["bitfinex","SOLUSD",1645406839563,1.48176586,94.066,93.993,0.25]
["bitfinex","SOLUSD",1645406839767,1.48176586,94.066,94.01,15.962]
["bitfinex","SOLUSD",1645406839963,51.00756586,94.067,94.011,43.6524188]
["bitfinex","SOLUSD",1645406840161,49.5258,94.067,94.011,43.6524188]
["bitfinex","SOLUSD",1645406841062,49.5258,94.067,94.012,0.25]
["bitfinex","SOLUSD",1645406841267,49.5258,94.067,94.011,43.6524188]
["bitfinex","SOLUSD",1645406848675,1.48176586,94.083,94.02,15.9606]
["bitfinex","SOLUSD",1645406848876,1.48176586,94.086,94.02,15.9606]
["bitfinex","SOLUSD",1645406849081,1.48176586,94.089,94.02,15.9606]
["bitfinex","SOLUSD",1645406849276,108.5,94.097,94.02,15.9606]
["bitfinex","SOLUSD",1645406849277,1.48176586,94.088,94.02,15.9606]
["bitfinex","SOLUSD",1645406849677,108.5,94.086,94.02,15.9606]
["bitfinex","SOLUSD",1645406849878,108.5,94.084,94.02,15.9606]
["bitfinex","SOLUSD",1645406850081,1.48176586,94.084,94.02,15.9606]
["bitfinex","SOLUSD",1645406850280,1.48176586,94.083,94.02,15.9606]
["bitfinex","SOLUSD",1645406850477,1.48176586,94.083,94.011,43.6524188]
["bitfinex","SOLUSD",1645406850877,1.48176586,94.078,94.011,43.6524188]
["bitfinex","SOLUSD",1645406851279,1.48176586,94.072,94.011,43.6524188]
["bitfinex","SOLUSD",1645406851480,108.5,94.07,94.011,43.6524188]
["bitfinex","SOLUSD",1645406851680,133.36756586,94.07,94.011,43.6524188]
["bitfinex","SOLUSD",1645406851877,1.48176586,94.069,94.011,43.6524188]
["bitfinex","SOLUSD",1645406852480,1.48176586,94.069,94.0,15.9627]
["bitfinex","SOLUSD",1645406852781,1.48176586,94.068,94.0,15.9627]
["bitfinex","SOLUSD",1645406852978,1.48176586,94.067,94.0,15.9627]
["bitfinex","SOLUSD",1645406853183,1.48176586,94.068,93.98,15.35]
["bitfinex","SOLUSD",1645406853381,109.98176586,94.066,93.98,15.35]
["bitfinex","SOLUSD",1645406853581,1.48176586,94.065,93.981,54.02120258]
["bitfinex","SOLUSD",1645406853781,1.48176586,94.06,93.981,54.02120258]
["bitfinex","SOLUSD",1645406853982,108.5,94.055,93.981,54.02120258]
["bitfinex","SOLUSD",1645406854184,109.98176586,94.055,93.981,54.02120258]
["bitfinex","SOLUSD",1645406854587,108.5,94.053,93.981,54.02120258]
["bitfinex","SOLUSD",1645406854888,108.5,94.053,93.99,15.9658]
["bitfinex","SOLUSD",1645406855691,23.6594,94.054,93.99,15.9658]
["bitfinex","SOLUSD",1645406855884,25.14116586,94.054,93.99,15.9658]
["bitfinex","SOLUSD",1645406856487,1.48176586,94.051,93.99,15.9658]
["bitfinex","SOLUSD",1645406857210,1.48176586,94.053,93.99,15.9658]
["bitfinex","SOLUSD",1645406857389,1.48176586,94.046,93.97,15.9683]
["bitfinex","SOLUSD",1645406857588,1.48176586,94.04,93.93,15.35]
["bitfinex","SOLUSD",1645406857793,1.48176586,94.033,93.933,2.11080154]
["bitfinex","SOLUSD",1645406857988,1.48176586,94.024,93.933,2.11080154]
["bitfinex","SOLUSD",1645406858188,1.48176586,94.023,93.933,2.11080154]
["bitfinex","SOLUSD",1645406858393,27.72448822,94.023,93.934,54.75626556]
["bitfinex","SOLUSD",1645406858586,46.6909,94.022,93.934,54.75626556]
["bitfinex","SOLUSD",1645406858790,46.6909,94.022,93.95,15.9717]
["bitfinex","SOLUSD",1645406858988,108.5,94.021,93.951,55.29882787]
["bitfinex","SOLUSD",1645406859788,46.6909,94.022,93.951,55.29882787]
["bitfinex","SOLUSD",1645406859989,46.6909,94.022,93.96,15.9707]
["bitfinex","SOLUSD",1645406860189,108.5,94.021,93.96,15.9707]
["bitfinex","SOLUSD",1645406860794,48.63385713,94.02,93.96,15.9707]
["bitfinex","SOLUSD",1645406861193,46.6909,94.022,93.96,15.9707]
["bitfinex","SOLUSD",1645406862311,46.6909,94.022,93.961,2.36080154]
["bitfinex","SOLUSD",1645406862506,46.6909,94.022,93.971,43.93401341]
["bitfinex","SOLUSD",1645406864510,1.48176586,94.042,93.98,15.9675]
["bitfinex","SOLUSD",1645406864709,15.35,94.08,93.981,0.25]
["bitfinex","SOLUSD",1645406864710,1.48176586,94.053,93.981,0.25]
["bitfinex","SOLUSD",1645406864911,1.48176586,94.059,93.981,2.36080154]
["bitfinex","SOLUSD",1645406865109,1.48176586,94.059,93.982,2.11080154]
["bitfinex","SOLUSD",1645406865310,1.48176586,94.065,93.983,0.25]
["bitfinex","SOLUSD",1645406865507,1.48176586,94.063,93.983,0.25]
["bitfinex","SOLUSD",1645406865708,156.0123,94.075,93.983,0.25]
["bitfinex","SOLUSD",1645406865709,46.09270442,94.064,93.984,2.11080154]
["bitfinex","SOLUSD",1645406865910,46.09270442,94.064,93.98,15.35]
["bitfinex","SOLUSD",1645406865911,46.09270442,94.064,94.001,46.42521583]
["bitfinex","SOLUSD",1645406866709,23.8663,94.063,94.001,46.42521583]
["bitfinex","SOLUSD",1645406869916,41.44770663,94.072,94.01,15.9621]
["bitfinex","SOLUSD",1645406870117,23.7143,94.075,94.01,15.9621]
["bitfinex","SOLUSD",1645406870717,23.9872,94.074,94.01,15.9621]
["bitfinex","SOLUSD",1645406871115,39.92131616,94.073,94.01,15.9621]
["bitfinex","SOLUSD",1645406874122,23.9872,94.074,94.01,15.9621]
["bitfinex","SOLUSD",1645406874325,23.9872,94.074,94.011,0.25]
["bitfinex","SOLUSD",1645406874525,23.9872,94.074,94.02,15.9603]
["bitfinex","SOLUSD",1645406875125,23.9872,94.074,94.021,44.22481161]
["bitfinex","SOLUSD",1645406876528,1.48176586,94.087,94.03,15.9589]
["bitfinex","SOLUSD",1645406876728,1.48176586,94.093,94.03,15.9589]
["bitfinex","SOLUSD",1645406876932,1.48176586,94.096,94.03,15.9589]
["bitfinex","SOLUSD",1645406877539,1.48176586,94.097,94.03,15.9589]
["bitfinex","SOLUSD",1645406877832,1.48176586,94.105,94.05,15.9558]
["bitfinex","SOLUSD",1645406878033,1.48176586,94.104,94.05,15.9558]
["bitfinex","SOLUSD",1645406878233,1.48176586,94.105,94.05,15.9558]
["bitfinex","SOLUSD",1645406878432,1.48176586,94.106,94.051,43.07383184]
["bitfinex","SOLUSD",1645406878631,1.48176586,94.107,94.051,43.07383184]
["bitfinex","SOLUSD",1645406878832,47.996,94.109,94.051,43.07383184]
["bitfinex","SOLUSD",1645406879231,49.47776586,94.109,94.051,43.07383184]
["bitfinex","SOLUSD",1645406879632,47.996,94.109,94.051,43.07383184]
["bitfinex","SOLUSD",1645406880338,20.14777735,94.103,94.051,43.07383184]
["bitfinex","SOLUSD",1645406880736,1.48176586,94.104,94.051,43.07383184]
["bitfinex","SOLUSD",1645406880940,49.47776586,94.109,94.051,43.07383184]
["bitfinex","SOLUSD",1645406881135,47.996,94.109,94.051,43.07383184]
["bitfinex","SOLUSD",1645406882544,108.5,94.108,94.05,15.9558]
["bitfinex","SOLUSD",1645406882742,108.5,94.108,93.953,5.538662]
["bitfinex","SOLUSD",1645406882743,1.48176586,94.102,94.03,15.9579]
["bitfinex","SOLUSD",1645406882943,0.51173728,94.101,94.03,15.9579]
["bitfinex","SOLUSD",1645406883142,1.48176586,94.098,94.03,15.9579]
["bitfinex","SOLUSD",1645406883544,108.5,94.108,94.031,43.11187114]
["bitfinex","SOLUSD",1645406883545,1.48176586,94.099,94.031,43.11187114]
["bitfinex","SOLUSD",1645406883952,23.6593,94.098,94.031,43.11187114]
["bitfinex","SOLUSD",1645406884149,23.6593,94.098,94.04,15.9573]
["bitfinex","SOLUSD",1645406884955,46.11592629,94.097,94.04,15.9573]
["bitfinex","SOLUSD",1645406885549,23.6593,94.098,94.04,15.9573]
["bitfinex","SOLUSD",1645406886051,23.6751,94.109,94.04,15.9573]
["bitfinex","SOLUSD",1645406886252,48.417,94.109,94.04,15.9573]
["bitfinex","SOLUSD",1645406887854,54.67990046,94.108,94.04,15.9573]
["bitfinex","SOLUSD",1645406889072,48.417,94.109,94.04,15.9573]
["bitfinex","SOLUSD",1645406889278,48.417,94.109,94.06,15.9526]
["bitfinex","SOLUSD",1645406890080,48.417,94.109,94.061,43.86827324]
["bitfinex","SOLUSD",1645406891575,48.417,94.109,94.07,15.9521]
["bitfinex","SOLUSD",1645406892378,54.09550191,94.108,94.07,15.9521]
["bitfinex","SOLUSD",1645406892776,48.417,94.109,94.07,15.9521]
["bitfinex","SOLUSD",1645406897884,1.48176586,94.128,94.07,15.9521]
["bitfinex","SOLUSD",1645406898083,1.48176586,94.134,94.071,2.36067283]
["bitfinex","SOLUSD",1645406898282,24.546,94.148,94.071,2.36067283]
["bitfinex","SOLUSD",1645406898283,1.48176586,94.147,94.09,15.9452]
["bitfinex","SOLUSD",1645406898483,24.546,94.148,94.073,108.5]
["bitfinex","SOLUSD",1645406898484,24.546,94.148,94.091,0.25]
["bitfinex","SOLUSD",1645406899683,24.546,94.148,94.083,0.25]
["bitfinex","SOLUSD",1645406899881,24.546,94.148,94.1,15.9443]
["bitfinex","SOLUSD",1645406900082,24.546,94.148,94.101,48.09380114]
["bitfinex","SOLUSD",1645406901387,1.48176586,94.166,94.101,48.09380114]
["bitfinex","SOLUSD",1645406901594,1.48176586,94.168,94.11,15.9445]
["bitfinex","SOLUSD",1645406901787,23.3219,94.169,94.111,0.25]
["bitfinex","SOLUSD",1645406902589,28.50122555,94.157,94.103,6.0]
["bitfinex","SOLUSD",1645406902795,23.3219,94.169,94.101,47.84380114]
["bitfinex","SOLUSD",1645406902989,1.48176586,94.168,94.101,47.84380114]
["bitfinex","SOLUSD",1645406903194,23.3219,94.169,94.101,47.84380114]
["bitfinex","SOLUSD",1645406903489,1.48176586,94.168,94.101,47.84380114]
["bitfinex","SOLUSD",1645406903789,23.2521,94.154,94.11,15.9452]
["bitfinex","SOLUSD",1645406906290,23.2521,94.154,94.101,47.84380114]
["bitfinex","SOLUSD",1645406906794,108.5,94.153,94.09,15.35]
["bitfinex","SOLUSD",1645406907016,108.5,94.153,94.08,15.35]
["bitfinex","SOLUSD",1645406907017,0.61306682,94.152,94.08,15.35]
["bitfinex","SOLUSD",1645406907191,108.5,94.153,94.06,53.1596]
["bitfinex","SOLUSD",1645406907192,1.48176586,94.153,94.06,53.1596]
["bitfinex","SOLUSD",1645406907395,1.48176586,94.152,94.06,53.1596]
["bitfinex","SOLUSD",1645406907594,23.2521,94.154,94.07,15.35]
["bitfinex","SOLUSD",1645406907793,23.2521,94.154,94.071,52.83507237]
["bitfinex","SOLUSD",1645406907996,23.2521,94.154,94.071,54.94571504]
["bitfinex","SOLUSD",1645406908194,23.2521,94.154,94.071,52.83507237]
["bitfinex","SOLUSD",1645406908594,23.2521,94.154,94.072,0.25]
["bitfinex","SOLUSD",1645406910599,23.2521,94.154,94.071,52.83507237]
["bitfinex","SOLUSD",1645406910796,109.98176586,94.153,94.071,52.83507237]
["bitfinex","SOLUSD",1645406910999,1.48176586,94.148,94.071,52.83507237]
["bitfinex","SOLUSD",1645406911497,1.48176586,94.148,94.07,15.35]
["bitfinex","SOLUSD",1645406911697,0.38008104,94.144,94.07,15.35]
["bitfinex","SOLUSD",1645406911896,1.48176586,94.144,94.07,15.35]
["bitfinex","SOLUSD",1645406912099,1.48176586,94.14,94.04,15.9526]
["bitfinex","SOLUSD",1645406912299,1.48176586,94.138,94.04,31.3026]
["bitfinex","SOLUSD",1645406912501,108.5,94.137,94.045,43.58911272]
["bitfinex","SOLUSD",1645406912700,1.48176586,94.136,94.045,43.58911272]
["bitfinex","SOLUSD",1645406912900,108.5,94.135,94.045,43.58911272]
["bitfinex","SOLUSD",1645406913303,111.1293831,94.135,94.045,43.58911272]
["bitfinex","SOLUSD",1645406913501,2.6293831,94.134,94.045,43.58911272]
["bitfinex","SOLUSD",1645406913705,108.5,94.129,94.04,15.9526]
["bitfinex","SOLUSD",1645406913901,109.98176586,94.129,94.037,2.11064267]
["bitfinex","SOLUSD",1645406914101,4.11114896,94.128,94.03,15.35]
["bitfinex","SOLUSD",1645406914302,1.48176586,94.127,94.03,15.35]
["bitfinex","SOLUSD",1645406914719,1.48176586,94.127,94.031,52.02766856]
["bitfinex","SOLUSD",1645406914919,2.6293831,94.126,94.031,52.02766856]
["bitfinex","SOLUSD",1645406915120,2.6293831,94.126,94.032,0.25]
["bitfinex","SOLUSD",1645406915322,1.48176586,94.122,94.032,0.25]
["bitfinex","SOLUSD",1645406915727,1.48176586,94.121,94.032,0.25]
["bitfinex","SOLUSD",1645406916122,108.5,94.129,94.032,0.25]
["bitfinex","SOLUSD",1645406916123,1.48176586,94.12,94.032,0.25]
["bitfinex","SOLUSD",1645406916926,1.48176586,94.119,94.032,0.25]
["bitfinex","SOLUSD",1645406917322,1.48176586,94.119,94.031,52.02766856]
["bitfinex","SOLUSD",1645406917323,1.48176586,94.118,94.03,15.35]
["bitfinex","SOLUSD",1645406917525,4.11114896,94.118,94.0,15.35]
["bitfinex","SOLUSD",1645406917724,1.48176586,94.098,93.99,15.35]
["bitfinex","SOLUSD",1645406918023,1.48176586,94.096,93.99,15.35]
["bitfinex","SOLUSD",1645406918229,1.48176586,94.093,93.991,8.11064267]
["bitfinex","SOLUSD",1645406918424,1.48176586,94.104,94.01,15.9585]
["bitfinex","SOLUSD",1645406918623,48.4604,94.103,94.01,31.3085]
["bitfinex","SOLUSD",1645406918823,48.4604,94.103,94.011,2.36064267]
["bitfinex","SOLUSD",1645406919222,48.4604,94.103,94.012,2.11096399]
["bitfinex","SOLUSD",1645406919426,48.4604,94.103,94.013,0.25]
["bitfinex","SOLUSD",1645406919827,48.4604,94.103,94.02,15.9573]
["bitfinex","SOLUSD",1645406920027,48.4604,94.103,94.021,44.70487645]
["bitfinex","SOLUSD",1645406920324,48.4604,94.103,94.021,46.81584044]
["bitfinex","SOLUSD",1645406920524,48.4604,94.103,94.022,2.11096399]
["bitfinex","SOLUSD",1645406920923,49.94216586,94.103,94.021,44.45487645]
["bitfinex","SOLUSD",1645406921328,48.4604,94.103,94.021,44.45487645]
["bitfinex","SOLUSD",1645406922929,48.4604,94.103,94.022,0.25]
["bitfinex","SOLUSD",1645406923132,1.48176586,94.113,94.022,0.25]
["bitfinex","SOLUSD",1645406923338,24.1956,94.119,94.031,108.5]
["bitfinex","SOLUSD",1645406923631,24.1956,94.119,94.04,15.35]
["bitfinex","SOLUSD",1645406924036,24.1956,94.119,94.041,6.25]
["bitfinex","SOLUSD",1645406924234,24.1956,94.119,94.05,15.9524]
["bitfinex","SOLUSD",1645406924443,24.1956,94.119,94.051,0.25]
["bitfinex","SOLUSD",1645406924936,24.1956,94.119,94.051,6.25]
["bitfinex","SOLUSD",1645406925132,24.1956,94.119,94.052,51.86263881]
["bitfinex","SOLUSD",1645406925335,24.1956,94.119,94.053,0.25]
["bitfinex","SOLUSD",1645406925538,24.1956,94.119,94.052,51.86263881]
["bitfinex","SOLUSD",1645406925733,24.1956,94.119,94.06,15.9509]
["bitfinex","SOLUSD",1645406925936,24.1956,94.119,94.06,31.3009]
["bitfinex","SOLUSD",1645406928037,24.1956,94.119,94.06,15.35]
["bitfinex","SOLUSD",1645406928238,24.1956,94.119,94.052,51.86263881]
["bitfinex","SOLUSD",1645406928839,1.48176586,94.131,94.053,174.33096399]
["bitfinex","SOLUSD",1645406929041,1.48176586,94.139,94.061,108.5]
["bitfinex","SOLUSD",1645406929240,1.48176586,94.139,94.06,31.3004]
["bitfinex","SOLUSD",1645406929241,1.48176586,94.154,94.063,108.5]
["bitfinex","SOLUSD",1645406929639,1.48176586,94.154,94.064,2.36096399]
["bitfinex","SOLUSD",1645406929842,15.9479,94.18,94.064,2.36096399]
["bitfinex","SOLUSD",1645406929843,1.48176586,94.151,94.064,2.36096399]
["bitfinex","SOLUSD",1645406930040,1.48176586,94.151,94.065,2.11096399]
["bitfinex","SOLUSD",1645406930239,1.48176586,94.152,94.08,15.9461]
["bitfinex","SOLUSD",1645406930438,1.48176586,94.152,94.081,42.08602704]
["bitfinex","SOLUSD",1645406931042,24.4948,94.153,94.081,42.08602704]
["bitfinex","SOLUSD",1645406931239,1.48176586,94.152,94.081,42.08602704]
["bitfinex","SOLUSD",1645406931439,1.48176586,94.151,94.081,42.08602704]
["bitfinex","SOLUSD",1645406931640,1.48176586,94.152,94.081,42.08602704]
["bitfinex","SOLUSD",1645406931840,46.43507893,94.151,94.081,42.08602704]
["bitfinex","SOLUSD",1645406932239,1.48176586,94.149,94.081,42.08602704]
["bitfinex","SOLUSD",1645406933244,1.48176586,94.147,94.081,42.08602704]
["bitfinex","SOLUSD",1645406933445,1.48176586,94.146,94.05,15.35]
["bitfinex","SOLUSD",1645406933650,1.48176586,94.13,94.03,15.35]
["bitfinex","SOLUSD",1645406933847,2.12774217,94.129,94.031,0.25]
["bitfinex","SOLUSD",1645406934046,1.48176586,94.126,94.031,0.25]
["bitfinex","SOLUSD",1645406934298,0.64597631,94.125,94.031,0.25]
["bitfinex","SOLUSD",1645406934444,1.48176586,94.123,94.031,55.33345463]
["bitfinex","SOLUSD",1645406934645,1.48176586,94.123,94.031,55.08345463]
["bitfinex","SOLUSD",1645406934646,23.81661518,94.122,94.031,55.08345463]
["bitfinex","SOLUSD",1645406934845,1.48176586,94.114,94.031,55.08345463]
["bitfinex","SOLUSD",1645406935246,1.48176586,94.116,94.031,55.08345463]
["bitfinex","SOLUSD",1645406935449,1.48176586,94.113,94.031,55.08345463]
["bitfinex","SOLUSD",1645406935646,1.48176586,94.111,94.031,55.08345463]
["bitfinex","SOLUSD",1645406935848,1.48176586,94.11,94.031,55.08345463]
["bitfinex","SOLUSD",1645406936150,1.48176586,94.107,94.031,55.08345463]
["bitfinex","SOLUSD",1645406936348,1.48176586,94.108,94.031,55.08345463]
["bitfinex","SOLUSD",1645406936549,1.48176586,94.107,94.031,55.08345463]
["bitfinex","SOLUSD",1645406936748,1.48176586,94.099,94.031,55.08345463]
["bitfinex","SOLUSD",1645406937148,1.48176586,94.098,94.031,55.08345463]
["bitfinex","SOLUSD",1645406937549,1.48176586,94.1,94.031,55.08345463]
["bitfinex","SOLUSD",1645406937951,1.48176586,94.101,94.031,55.08345463]
["bitfinex","SOLUSD",1645406938155,1.48176586,94.099,94.031,55.08345463]
["bitfinex","SOLUSD",1645406938351,1.48176586,94.098,94.031,55.08345463]
["bitfinex","SOLUSD",1645406938550,1.48176586,94.1,94.031,55.08345463]
["bitfinex","SOLUSD",1645406939951,1.48176586,94.098,94.031,55.08345463]
["bitfinex","SOLUSD",1645406940153,1.48176586,94.096,94.031,55.08345463]
["bitfinex","SOLUSD",1645406940353,0.52163425,94.095,94.01,15.35]
["bitfinex","SOLUSD",1645406940556,0.52163425,94.095,93.98,15.35]
["bitfinex","SOLUSD",1645406940557,1.48176586,94.082,93.98,15.35]
["bitfinex","SOLUSD",1645406940771,0.52163425,94.073,93.98,15.35]
["bitfinex","SOLUSD",1645406940975,0.52163425,94.063,93.98,15.35]
["bitfinex","SOLUSD",1645406941176,0.52163425,94.063,93.981,44.98285162]
["bitfinex","SOLUSD",1645406941475,108.5,94.063,93.981,44.98285162]
["bitfinex","SOLUSD",1645406941874,46.2617,94.062,93.981,44.98285162]
["bitfinex","SOLUSD",1645406943083,46.2617,94.062,93.99,15.9629]
["bitfinex","SOLUSD",1645406943276,46.2617,94.062,93.981,44.98285162]
["bitfinex","SOLUSD",1645406943277,108.5,94.061,93.981,44.98285162]
["bitfinex","SOLUSD",1645406943482,46.2617,94.062,93.981,44.98285162]
["bitfinex","SOLUSD",1645406943683,63.72,94.056,93.967,112.6]
["bitfinex","SOLUSD",1645406943983,46.2617,94.062,93.863,16.185]
["bitfinex","SOLUSD",1645406943984,108.5,94.037,93.93,112.6]
["bitfinex","SOLUSD",1645406944180,1.48176586,94.017,93.93,112.6]
["bitfinex","SOLUSD",1645406944388,1.48176586,94.002,93.88,127.95]
["bitfinex","SOLUSD",1645406944580,1.48176586,94.003,93.88,112.6]
["bitfinex","SOLUSD",1645406944885,1.48176586,93.998,93.881,41.94663839]
["bitfinex","SOLUSD",1645406945080,108.5,94.0,93.881,41.94663839]
["bitfinex","SOLUSD",1645406945081,109.98176586,94.0,93.881,41.94663839]
["bitfinex","SOLUSD",1645406945482,1.48176586,93.999,93.881,41.94663839]
["bitfinex","SOLUSD",1645406945782,108.5,93.989,93.89,15.9796]
["bitfinex","SOLUSD",1645406946183,15.9802,93.99,93.89,31.3296]
["bitfinex","SOLUSD",1645406946784,15.9802,93.99,93.91,15.9778]
["bitfinex","SOLUSD",1645406946785,47.6223,93.989,93.91,15.9778]
["bitfinex","SOLUSD",1645406946985,47.6223,93.989,93.919,51.46375644]
["bitfinex","SOLUSD",1645406948887,47.6223,93.989,93.92,15.9774]
["bitfinex","SOLUSD",1645406950696,47.6223,93.989,93.93,15.9746]
["bitfinex","SOLUSD",1645406952293,108.5,93.988,93.919,51.46375644]
["bitfinex","SOLUSD",1645406952495,47.6223,93.989,93.919,51.46375644]
["bitfinex","SOLUSD",1645406952719,47.6223,93.989,93.91,15.9776]
["bitfinex","SOLUSD",1645406952896,108.5,93.988,93.88,15.35]
["bitfinex","SOLUSD",1645406953097,0.42438729,93.987,93.88,15.35]
["bitfinex","SOLUSD",1645406953300,0.42438729,93.987,93.86,15.35]
["bitfinex","SOLUSD",1645406953498,3.05377039,93.987,93.85,15.35]
["bitfinex","SOLUSD",1645406953697,0.42438729,93.985,93.851,46.10474414]
["bitfinex","SOLUSD",1645406953996,108.5,93.979,93.851,46.10474414]
["bitfinex","SOLUSD",1645406954201,108.5,93.959,93.87,15.9844]
["bitfinex","SOLUSD",1645406954397,108.5,93.957,93.87,15.9844]
["bitfinex","SOLUSD",1645406954998,111.1293831,93.957,93.87,15.9844]
["bitfinex","SOLUSD",1645406955602,47.3999,93.958,93.87,15.9844]
["bitfinex","SOLUSD",1645406955803,47.3999,93.958,93.879,112.6]
["bitfinex","SOLUSD",1645406956003,47.3999,93.958,93.89,15.9807]
["bitfinex","SOLUSD",1645406958105,47.3999,93.958,93.88,45.08176094]
["bitfinex","SOLUSD",1645406959308,47.3999,93.958,93.88,61.06506094]
["bitfinex","SOLUSD",1645406960107,47.3999,93.958,93.89,15.35]
["bitfinex","SOLUSD",1645406960308,47.3999,93.958,93.91,15.9781]
["bitfinex","SOLUSD",1645406960906,47.3999,93.958,93.911,44.1816328]
["bitfinex","SOLUSD",1645406962110,108.5,94.009,93.92,15.9766]
["bitfinex","SOLUSD",1645406962409,45.8,93.995,93.92,15.9766]
["bitfinex","SOLUSD",1645406962610,108.5,93.994,93.92,15.9766]
["bitfinex","SOLUSD",1645406962811,45.8,93.995,93.92,15.9766]
["bitfinex","SOLUSD",1645406963010,108.5,93.994,93.92,15.9766]
["bitfinex","SOLUSD",1645406963710,45.8,93.995,93.92,15.9766]
["bitfinex","SOLUSD",1645406964811,108.5,93.994,93.92,15.9766]
["bitfinex","SOLUSD",1645406965014,111.1293831,93.994,93.911,44.1816328]
["bitfinex","SOLUSD",1645406965217,2.6293831,93.993,93.911,44.1816328]
["bitfinex","SOLUSD",1645406966927,108.5,93.989,93.911,44.1816328]
["bitfinex","SOLUSD",1645406967321,2.6293831,93.988,93.911,44.1816328]
["bitfinex","SOLUSD",1645406967921,111.1293831,93.988,93.911,44.1816328]
["bitfinex","SOLUSD",1645406968121,2.6293831,93.988,93.911,44.1816328]
["bitfinex","SOLUSD",1645406968322,45.8,93.995,93.911,44.1816328]
["bitfinex","SOLUSD",1645406969121,108.5,93.994,93.911,44.1816328]
["bitfinex","SOLUSD",1645406969321,108.5,93.989,93.911,44.1816328]
["bitfinex","SOLUSD",1645406970123,47.28176586,93.995,93.911,44.1816328]
["bitfinex","SOLUSD",1645406970320,108.5,93.994,93.911,44.1816328]
["bitfinex","SOLUSD",1645406970521,45.8,93.995,93.911,44.1816328]
["bitfinex","SOLUSD",1645406973023,45.8,93.995,93.92,15.976]
["bitfinex","SOLUSD",1645406973223,45.8,93.995,93.92,31.326]
["bitfinex","SOLUSD",1645406973423,45.8,93.995,93.921,0.25]
["bitfinex","SOLUSD",1645406973624,45.8,93.995,93.92,15.35]
["bitfinex","SOLUSD",1645406974024,45.8,93.995,93.921,0.25]
["bitfinex","SOLUSD",1645406974745,45.8,93.995,93.94,15.9722]
["bitfinex","SOLUSD",1645406975140,45.8,93.995,93.941,39.78551725]
["bitfinex","SOLUSD",1645406981749,1.48176586,94.013,93.941,39.78551725]
["bitfinex","SOLUSD",1645406981951,1.48176586,94.015,93.942,174.32576691]
["bitfinex","SOLUSD",1645406982150,1.48176586,94.035,93.942,174.32576691]
["bitfinex","SOLUSD",1645406982450,1.48176586,94.047,93.944,172.22]
["bitfinex","SOLUSD",1645406982647,23.124,94.06,93.946,172.22]
["bitfinex","SOLUSD",1645406982648,1.48176586,94.049,93.946,172.22]
["bitfinex","SOLUSD",1645406982847,1.48176586,94.053,93.961,108.5]
["bitfinex","SOLUSD",1645406983050,1.48176586,94.056,93.97,15.35]
["bitfinex","SOLUSD",1645406983349,23.124,94.06,93.97,15.35]
["bitfinex","SOLUSD",1645406983350,47.58029928,94.053,93.971,45.61453001]
["bitfinex","SOLUSD",1645406983549,47.58029928,94.053,93.972,0.25]
["bitfinex","SOLUSD",1645406984148,1.48176586,94.055,93.972,0.25]
["bitfinex","SOLUSD",1645406984547,1.48176586,94.056,93.972,0.25]
["bitfinex","SOLUSD",1645406984948,23.124,94.06,93.972,0.25]
["bitfinex","SOLUSD",1645406985151,70.01336305,94.06,93.972,0.25]
["bitfinex","SOLUSD",1645406985347,70.01336305,94.06,93.971,45.61453001]
["bitfinex","SOLUSD",1645406985748,1.48176586,94.052,93.971,45.61453001]
["bitfinex","SOLUSD",1645406985948,1.48176586,94.051,93.971,45.61453001]
["bitfinex","SOLUSD",1645406986149,1.48176586,94.052,93.971,45.61453001]
["bitfinex","SOLUSD",1645406986548,1.48176586,94.05,93.971,45.61453001]
["bitfinex","SOLUSD",1645406987150,1.48176586,94.046,93.971,45.61453001]
["bitfinex","SOLUSD",1645406987552,1.48176586,94.045,93.971,45.61453001]
["bitfinex","SOLUSD",1645406987853,1.48176586,94.035,93.971,45.61453001]
["bitfinex","SOLUSD",1645406988652,1.48176586,94.033,93.971,45.61453001]
["bitfinex","SOLUSD",1645406988850,1.48176586,94.032,93.971,45.61453001]
["bitfinex","SOLUSD",1645406989050,15.9703,94.04,93.971,45.61453001]
["bitfinex","SOLUSD",1645406989051,1.48176586,94.029,93.971,45.61453001]
["bitfinex","SOLUSD",1645406989251,23.0875,94.028,93.971,45.61453001]
["bitfinex","SOLUSD",1645406989755,24.56926586,94.028,93.971,45.61453001]
["bitfinex","SOLUSD",1645406990154,23.0875,94.028,93.971,45.61453001]
["bitfinex","SOLUSD",1645406990357,23.0875,94.028,93.94,15.35]
["bitfinex","SOLUSD",1645406990556,1.48176586,94.022,93.92,15.35]
["bitfinex","SOLUSD",1645406990756,0.50465827,94.021,93.91,31.3246]
["bitfinex","SOLUSD",1645406990955,1.48176586,94.008,93.91,31.3246]
["bitfinex","SOLUSD",1645406991154,0.50465827,94.021,93.91,31.3246]
["bitfinex","SOLUSD",1645406991155,1.48176586,94.006,93.91,31.3246]
["bitfinex","SOLUSD",1645406991357,1.48176586,94.007,93.914,47.32047431]
["bitfinex","SOLUSD",1645406991556,1.48176586,94.009,93.914,47.32047431]
["bitfinex","SOLUSD",1645406991757,4.11114896,94.005,93.914,47.32047431]
["bitfinex","SOLUSD",1645406991957,25.28426586,94.004,93.914,47.32047431]
["bitfinex","SOLUSD",1645406992261,40.7475235,94.002,93.914,47.32047431]
["bitfinex","SOLUSD",1645406992557,108.5,93.999,93.914,47.32047431]
["bitfinex","SOLUSD",1645406993158,108.5,93.999,93.915,0.25]
["bitfinex","SOLUSD",1645406993557,108.5,93.999,93.914,47.32047431]
["bitfinex","SOLUSD",1645406993765,108.5,93.989,93.914,47.32047431]
["bitfinex","SOLUSD",1645406993960,108.5,93.987,93.914,47.32047431]
["bitfinex","SOLUSD",1645406994157,47.2115,93.988,93.914,47.32047431]
["bitfinex","SOLUSD",1645406994663,1.48176586,93.998,93.914,47.32047431]
["bitfinex","SOLUSD",1645406994664,1.48176586,93.998,93.921,63.72]
["bitfinex","SOLUSD",1645406994860,1.48176586,93.998,93.92,15.35]
["bitfinex","SOLUSD",1645406994861,1.48176586,94.003,93.937,108.5]
["bitfinex","SOLUSD",1645406995059,24.1912,94.04,93.95,15.35]
["bitfinex","SOLUSD",1645406995258,40.10358753,94.016,93.96,15.35]
["bitfinex","SOLUSD",1645406995459,1.48176586,94.037,93.951,44.51718236]
["bitfinex","SOLUSD",1645406995858,1.48176586,94.036,93.951,44.51718236]
["bitfinex","SOLUSD",1645406996057,108.5,94.029,93.951,44.51718236]
["bitfinex","SOLUSD",1645406996260,1.48176586,94.028,93.951,44.51718236]
["bitfinex","SOLUSD",1645406996459,108.5,94.024,93.951,44.51718236]
["bitfinex","SOLUSD",1645406996660,1.48176586,94.02,93.951,44.51718236]
["bitfinex","SOLUSD",1645406996859,1.48176586,94.016,93.951,44.51718236]
["bitfinex","SOLUSD",1645406997059,1.48176586,94.015,93.951,44.51718236]
["bitfinex","SOLUSD",1645406997260,108.5,94.009,93.951,44.51718236]
["bitfinex","SOLUSD",1645406997465,108.5,94.009,93.91,31.3262]
["bitfinex","SOLUSD",1645406997466,108.5,94.007,93.91,15.9762]
["bitfinex","SOLUSD",1645406997760,1.48176586,94.003,93.91,15.9762]
["bitfinex","SOLUSD",1645406998264,1.48176586,94.002,93.91,15.9762]
["bitfinex","SOLUSD",1645406998462,1.48176586,93.998,93.911,47.23297292]
["bitfinex","SOLUSD",1645406998661,1.48176586,93.991,93.88,15.35]
["bitfinex","SOLUSD",1645406998862,1.48176586,93.981,93.856,2.10573088]
["bitfinex","SOLUSD",1645406999060,1.48176586,93.981,93.86,15.35]
["bitfinex","SOLUSD",1645406999262,1.48176586,93.981,93.856,2.10573088]
["bitfinex","SOLUSD",1645406999664,15.986,93.95,93.878,41.32356249]
["bitfinex","SOLUSD",1645406999864,49.5185,93.949,93.878,41.32356249]
["bitfinex","SOLUSD",1645407000068,47.3041378,93.948,93.878,41.32356249]
["bitfinex","SOLUSD",1645407000365,47.3041378,93.948,93.878,41.29127682]
["bitfinex","SOLUSD",1645407002765,47.3041378,93.948,93.88,15.9832]
["bitfinex","SOLUSD",1645407004772,49.5185,93.949,93.88,15.9832]
["bitfinex","SOLUSD",1645407005368,15.9838,93.97,93.88,15.9832]
["bitfinex","SOLUSD",1645407005568,46.5131,93.969,93.881,108.75]
["bitfinex","SOLUSD",1645407005769,46.5131,93.969,93.9,15.9796]
["bitfinex","SOLUSD",1645407005972,46.5131,93.969,93.901,53.02693155]
["bitfinex","SOLUSD",1645407006372,46.0131,93.969,93.901,53.02693155]
["bitfinex","SOLUSD",1645407006767,46.0131,93.969,93.83,191.85]
["bitfinex","SOLUSD",1645407006768,46.0131,93.969,93.88,15.9828]
["bitfinex","SOLUSD",1645407006969,108.5,93.968,93.86,15.35]
["bitfinex","SOLUSD",1645407007571,108.5,93.959,93.86,15.35]
["bitfinex","SOLUSD",1645407007769,108.5,93.959,93.861,43.33115292]
["bitfinex","SOLUSD",1645407008773,108.5,93.947,93.84,128.5889]
["bitfinex","SOLUSD",1645407008972,63.72,93.944,93.84,112.6]
["bitfinex","SOLUSD",1645407009174,108.5,93.926,93.804,2.10573088]
["bitfinex","SOLUSD",1645407009372,0.44171901,93.922,93.894,0.00889012]
["bitfinex","SOLUSD",1645407009571,0.44171901,93.922,93.78,15.35]
["bitfinex","SOLUSD",1645407009572,108.5,93.907,93.78,15.35]
["bitfinex","SOLUSD",1645407009772,108.5,93.869,93.781,49.54464108]
["bitfinex","SOLUSD",1645407009973,108.5,93.867,93.781,44.54464108]
["bitfinex","SOLUSD",1645407010171,23.29381996,93.868,93.781,44.54464108]
["bitfinex","SOLUSD",1645407011178,111.1293831,93.867,93.781,44.54464108]
["bitfinex","SOLUSD",1645407011373,108.5,93.859,93.781,44.54464108]
["bitfinex","SOLUSD",1645407011773,2.6293831,93.858,93.781,44.54464108]
["bitfinex","SOLUSD",1645407012677,16.0052,93.85,93.781,44.54464108]
["bitfinex","SOLUSD",1645407012881,51.99015982,93.853,93.781,44.54464108]
["bitfinex","SOLUSD",1645407013077,16.1614,93.868,93.781,44.54464108]
["bitfinex","SOLUSD",1645407014080,45.40579166,93.867,93.781,44.54464108]
["bitfinex","SOLUSD",1645407014885,16.0024,93.86,93.781,44.54464108]
["bitfinex","SOLUSD",1645407015798,16.0024,93.86,93.781,44.04464108]
["bitfinex","SOLUSD",1645407018505,111.65242219,93.859,93.781,44.04464108]
["bitfinex","SOLUSD",1645407018706,16.0081,93.84,93.781,44.04464108]
["bitfinex","SOLUSD",1645407018907,0.52303909,93.839,93.781,44.04464108]
["bitfinex","SOLUSD",1645407019105,2.6293831,93.839,93.781,44.04464108]
["bitfinex","SOLUSD",1645407019403,2.6293831,93.838,93.781,44.04464108]
["bitfinex","SOLUSD",1645407020003,16.0082,93.83,93.781,44.04464108]
["bitfinex","SOLUSD",1645407020202,108.5,93.829,93.781,44.04464108]
["bitfinex","SOLUSD",1645407020804,108.5,93.829,93.757,112.6]
["bitfinex","SOLUSD",1645407021105,2.6293831,93.838,93.757,112.6]
["bitfinex","SOLUSD",1645407021506,108.5,93.819,93.757,112.6]
["bitfinex","SOLUSD",1645407021904,108.5,93.819,93.72,190.5]
["bitfinex","SOLUSD",1645407021905,108.5,93.815,93.72,190.5]
["bitfinex","SOLUSD",1645407022104,108.5,93.815,93.69,15.35]
["bitfinex","SOLUSD",1645407022304,2.6293831,93.814,93.69,15.35]
["bitfinex","SOLUSD",1645407022705,108.5,93.809,93.691,151.80576492]
["bitfinex","SOLUSD",1645407023204,108.5,93.809,93.692,8.10573088]
["bitfinex","SOLUSD",1645407023407,45.03417145,93.813,93.694,112.6]
["bitfinex","SOLUSD",1645407023603,45.03417145,93.813,93.7,12.81]
["bitfinex","SOLUSD",1645407023803,45.03417145,93.813,93.701,108.5]
["bitfinex","SOLUSD",1645407024206,45.03417145,93.813,93.702,0.25]
["bitfinex","SOLUSD",1645407024404,45.03417145,93.813,93.702,2.35573088]
["bitfinex","SOLUSD",1645407024605,45.03417145,93.813,93.702,2.10573088]
["bitfinex","SOLUSD",1645407024807,108.5,93.809,93.711,52.95830771]
["bitfinex","SOLUSD",1645407025207,108.5,93.812,93.712,2.10573088]
["bitfinex","SOLUSD",1645407025406,23.0148,93.818,93.712,2.10573088]
["bitfinex","SOLUSD",1645407025607,23.0148,93.818,93.712,1.60573088]
["bitfinex","SOLUSD",1645407025807,23.0148,93.818,93.713,2.10573088]
["bitfinex","SOLUSD",1645407026009,23.0148,93.818,93.714,0.25]
["bitfinex","SOLUSD",1645407026308,23.0148,93.818,93.715,2.10573088]
["bitfinex","SOLUSD",1645407026513,23.0148,93.818,93.716,0.25]
["bitfinex","SOLUSD",1645407026709,23.0148,93.818,93.721,108.5]
["bitfinex","SOLUSD",1645407026911,23.0148,93.818,93.722,0.25]
["bitfinex","SOLUSD",1645407027112,23.0148,93.818,93.722,2.3544999]
["bitfinex","SOLUSD",1645407027311,23.0148,93.818,93.723,2.1044999]
["bitfinex","SOLUSD",1645407027514,23.0148,93.818,93.724,0.25]
["bitfinex","SOLUSD",1645407027911,23.0148,93.818,93.75,16.005]
["bitfinex","SOLUSD",1645407029017,23.0148,93.818,93.751,39.26104566]
["bitfinex","SOLUSD",1645407030016,23.0148,93.818,93.76,16.0046]
["bitfinex","SOLUSD",1645407030216,24.1683,93.836,93.76,16.0046]
["bitfinex","SOLUSD",1645407030616,24.1683,93.836,93.751,39.26104566]
["bitfinex","SOLUSD",1645407030815,108.5,93.835,93.751,39.26104566]
["bitfinex","SOLUSD",1645407031320,24.1683,93.836,93.76,16.0049]
["bitfinex","SOLUSD",1645407032317,24.8474,93.856,93.761,110.8544999]
["bitfinex","SOLUSD",1645407032518,24.8474,93.856,93.78,15.9991]
["bitfinex","SOLUSD",1645407032721,24.8474,93.856,93.781,0.25]
["bitfinex","SOLUSD",1645407033818,24.8474,93.856,93.772,39.40142062]
["bitfinex","SOLUSD",1645407034018,24.8474,93.856,93.79,15.9991]
["bitfinex","SOLUSD",1645407034322,24.8474,93.856,93.77,53.3302]
["bitfinex","SOLUSD",1645407034323,108.5,93.855,93.791,47.57107689]
["bitfinex","SOLUSD",1645407034517,22.9856,93.854,93.791,47.57107689]
["bitfinex","SOLUSD",1645407037123,2.6293831,93.853,93.791,47.57107689]
["bitfinex","SOLUSD",1645407037324,111.1293831,93.853,93.791,47.57107689]
["bitfinex","SOLUSD",1645407037825,2.6293831,93.852,93.791,47.57107689]
["bitfinex","SOLUSD",1645407038926,16.003,93.85,93.791,47.57107689]
["bitfinex","SOLUSD",1645407040030,47.08132498,93.85,93.791,47.57107689]
["bitfinex","SOLUSD",1645407040228,16.003,93.85,93.791,47.57107689]
["bitfinex","SOLUSD",1645407040627,22.9856,93.854,93.791,47.57107689]
["bitfinex","SOLUSD",1645407041630,1.48176586,93.878,93.792,108.5]
["bitfinex","SOLUSD",1645407041631,2.6293831,93.876,93.792,108.5]
["bitfinex","SOLUSD",1645407041832,2.6293831,93.876,93.801,108.5]
["bitfinex","SOLUSD",1645407042059,24.0899,93.886,93.793,2.1044999]
["bitfinex","SOLUSD",1645407042257,24.0899,93.886,93.802,2.1044999]
["bitfinex","SOLUSD",1645407042456,24.0899,93.886,93.803,0.25]
["bitfinex","SOLUSD",1645407042956,1.48176586,93.908,93.811,108.5]
["bitfinex","SOLUSD",1645407043156,1.48176586,93.913,93.812,0.25]
["bitfinex","SOLUSD",1645407043358,1.48176586,93.916,93.812,0.25]
["bitfinex","SOLUSD",1645407043758,38.85750901,93.915,93.813,108.5]
["bitfinex","SOLUSD",1645407043958,38.85750901,93.915,93.814,0.25]
["bitfinex","SOLUSD",1645407044562,1.48176586,93.919,93.814,0.25]
["bitfinex","SOLUSD",1645407044760,1.48176586,93.92,93.84,15.9903]
["bitfinex","SOLUSD",1645407045158,1.48176586,93.924,93.84,15.9903]
["bitfinex","SOLUSD",1645407045568,157.69791433,93.924,93.841,49.91290773]
["bitfinex","SOLUSD",1645407045761,19.10895045,93.923,93.841,49.91290773]
["bitfinex","SOLUSD",1645407045959,15.9937,93.91,93.841,49.91290773]
["bitfinex","SOLUSD",1645407046160,26.58606545,93.909,93.841,49.91290773]
["bitfinex","SOLUSD",1645407046761,22.7834,93.908,93.841,49.91290773]
["bitfinex","SOLUSD",1645407046961,108.5,93.907,93.841,49.91290773]
["bitfinex","SOLUSD",1645407047762,108.5,93.899,93.78,53.3235]
["bitfinex","SOLUSD",1645407047961,108.5,93.899,93.78,66.1335]
["bitfinex","SOLUSD",1645407048561,109.98176586,93.899,93.78,66.1335]
["bitfinex","SOLUSD",1645407048761,1.48176586,93.898,93.781,54.47628082]
["bitfinex","SOLUSD",1645407048961,40.97464922,93.891,93.781,54.47628082]
["bitfinex","SOLUSD",1645407049169,1.48176586,93.889,93.781,54.47628082]
["bitfinex","SOLUSD",1645407049363,16.0005,93.87,93.781,54.47628082]
["bitfinex","SOLUSD",1645407049574,46.4424,93.869,93.781,54.47628082]
["bitfinex","SOLUSD",1645407059168,16.0009,93.86,93.781,54.47628082]
["bitfinex","SOLUSD",1645407059367,40.97464922,93.859,93.781,54.47628082]
["bitfinex","SOLUSD",1645407062072,16.0011,93.86,93.781,54.47628082]
["bitfinex","SOLUSD",1645407062272,46.4424,93.869,93.781,54.47628082]
["bitfinex","SOLUSD",1645407062673,46.4424,93.869,93.781,56.22638282]
["bitfinex","SOLUSD",1645407063071,40.0115606,93.868,93.781,56.22638282]
["bitfinex","SOLUSD",1645407063371,46.4424,93.869,93.782,108.5]
["bitfinex","SOLUSD",1645407063573,46.4424,93.869,93.791,108.5]
["bitfinex","SOLUSD",1645407063771,46.4424,93.869,93.792,0.25]
["bitfinex","SOLUSD",1645407063971,46.4424,93.869,93.792,2.3555458]
["bitfinex","SOLUSD",1645407064379,1.48176586,93.897,93.793,110.6055458]
["bitfinex","SOLUSD",1645407064575,1.48176586,93.897,93.811,108.5]
["bitfinex","SOLUSD",1645407064775,1.48176586,93.899,93.811,108.5]
["bitfinex","SOLUSD",1645407065075,1.48176586,93.9,93.827,108.5]
["bitfinex","SOLUSD",1645407065278,1.48176586,93.911,93.831,108.5]
["bitfinex","SOLUSD",1645407065474,1.48176586,93.917,93.831,108.5]
["bitfinex","SOLUSD",1645407065675,1.48176586,93.918,93.84,15.9868]
["bitfinex","SOLUSD",1645407066074,1.48176586,93.92,93.84,15.9868]
["bitfinex","SOLUSD",1645407066374,1.48176586,93.923,93.84,15.9868]
["bitfinex","SOLUSD",1645407066573,1.48176586,93.927,93.841,108.5]
["bitfinex","SOLUSD",1645407066776,1.48176586,93.932,93.861,108.5]
["bitfinex","SOLUSD",1645407066995,46.3052,93.942,93.862,0.25]
["bitfinex","SOLUSD",1645407067176,46.3052,93.942,93.87,12.81]
["bitfinex","SOLUSD",1645407067376,1.48176586,93.95,93.871,108.75]
["bitfinex","SOLUSD",1645407067578,1.48176586,93.952,93.871,108.75]
["bitfinex","SOLUSD",1645407067778,1.48176586,93.952,93.873,108.5]
["bitfinex","SOLUSD",1645407067975,1.48176586,93.966,93.874,0.25]
["bitfinex","SOLUSD",1645407068176,1.48176586,93.966,93.883,108.5]
["bitfinex","SOLUSD",1645407068376,1.48176586,93.975,93.887,108.0]
["bitfinex","SOLUSD",1645407068577,1.48176586,93.975,93.89,12.81]
["bitfinex","SOLUSD",1645407068780,1.48176586,93.98,93.89,12.81]
["bitfinex","SOLUSD",1645407068979,1.48176586,93.97,93.891,40.39136639]
["bitfinex","SOLUSD",1645407069177,2.6293831,93.974,93.891,40.39136639]
["bitfinex","SOLUSD",1645407069178,1.48176586,93.964,93.891,40.39136639]
["bitfinex","SOLUSD",1645407069378,1.48176586,93.965,93.891,40.39136639]
["bitfinex","SOLUSD",1645407069579,1.48176586,93.966,93.891,40.39136639]
["bitfinex","SOLUSD",1645407069779,1.48176586,93.958,93.84,12.81]
["bitfinex","SOLUSD",1645407069981,1.48176586,93.942,93.82,12.81]
["bitfinex","SOLUSD",1645407070180,1.48176586,93.939,93.82,12.81]
["bitfinex","SOLUSD",1645407070383,1.48176586,93.936,93.82,12.81]
["bitfinex","SOLUSD",1645407070581,46.4113,93.935,93.82,14.9155458]
["bitfinex","SOLUSD",1645407070779,46.4113,93.935,93.841,108.5]
["bitfinex","SOLUSD",1645407070982,46.4113,93.935,93.842,0.25]
["bitfinex","SOLUSD",1645407071481,1.48176586,93.948,93.842,0.25]
["bitfinex","SOLUSD",1645407071682,25.68636586,93.958,93.846,172.22]
["bitfinex","SOLUSD",1645407071882,49.05334607,93.95,93.851,108.5]
["bitfinex","SOLUSD",1645407072081,49.05334607,93.95,93.87,15.9836]
["bitfinex","SOLUSD",1645407072283,108.5,93.949,93.871,42.08605674]
["bitfinex","SOLUSD",1645407072483,111.1293831,93.949,93.871,42.08605674]
["bitfinex","SOLUSD",1645407072684,1.48176586,93.941,93.871,42.08605674]
["bitfinex","SOLUSD",1645407072889,1.48176586,93.943,93.871,42.08605674]
["bitfinex","SOLUSD",1645407073084,15.988,93.94,93.871,42.08605674]
["bitfinex","SOLUSD",1645407073284,47.0553,93.948,93.871,42.08605674]
["bitfinex","SOLUSD",1645407073684,108.5,93.947,93.871,42.08605674]
["bitfinex","SOLUSD",1645407073888,47.0553,93.948,93.871,42.08605674]
["bitfinex","SOLUSD",1645407077390,15.9835,93.97,93.881,108.5]
["bitfinex","SOLUSD",1645407077588,22.6179,93.969,93.881,114.07]
["bitfinex","SOLUSD",1645407077787,22.6179,93.969,93.882,6.25]
["bitfinex","SOLUSD",1645407077994,22.6179,93.969,93.883,108.5]
["bitfinex","SOLUSD",1645407078187,22.6179,93.969,93.885,108.5]
["bitfinex","SOLUSD",1645407078394,22.6179,93.969,93.886,45.35007997]
["bitfinex","SOLUSD",1645407078601,22.6179,93.969,93.886,45.10007997]
["bitfinex","SOLUSD",1645407080396,22.6179,93.969,93.887,108.5]
["bitfinex","SOLUSD",1645407080594,22.6179,93.969,93.891,108.5]
["bitfinex","SOLUSD",1645407080791,22.6179,93.969,93.892,0.25]
["bitfinex","SOLUSD",1645407081692,23.5906,93.985,93.901,108.5]
["bitfinex","SOLUSD",1645407081893,23.5906,93.985,93.902,0.25]
["bitfinex","SOLUSD",1645407082293,23.5906,93.985,93.886,45.10007997]
["bitfinex","SOLUSD",1645407082493,23.5906,93.985,93.887,0.25]
["bitfinex","SOLUSD",1645407082494,47.92128742,93.983,93.887,0.25]
["bitfinex","SOLUSD",1645407082692,108.5,93.982,93.887,0.25]
["bitfinex","SOLUSD",1645407083096,2.6293831,93.981,93.887,0.25]
["bitfinex","SOLUSD",1645407083717,108.5,93.979,93.89,15.9808]
["bitfinex","SOLUSD",1645407084115,2.6293831,93.978,93.89,15.9808]
["bitfinex","SOLUSD",1645407084815,15.9809,93.98,93.891,108.5]
["bitfinex","SOLUSD",1645407085016,23.729,93.984,93.91,15.9771]
["bitfinex","SOLUSD",1645407085418,23.729,93.984,93.89,12.81]
["bitfinex","SOLUSD",1645407085621,2.6293831,93.983,93.89,12.81]
["bitfinex","SOLUSD",1645407085820,51.57854055,93.983,93.89,12.81]
["bitfinex","SOLUSD",1645407086620,23.729,93.984,93.891,108.5]
["bitfinex","SOLUSD",1645407086818,23.729,93.984,93.892,0.25]
["bitfinex","SOLUSD",1645407087021,26.3583831,93.984,93.892,0.25]
["bitfinex","SOLUSD",1645407087822,26.3583831,93.984,93.911,108.5]
["bitfinex","SOLUSD",1645407088022,23.729,93.984,93.911,108.5]
["bitfinex","SOLUSD",1645407088224,23.729,93.984,93.893,2.10565303]
["bitfinex","SOLUSD",1645407088421,1.48176586,94.002,93.912,2.10565303]
["bitfinex","SOLUSD",1645407088622,1.48176586,94.012,93.925,108.5]
["bitfinex","SOLUSD",1645407088928,1.48176586,94.023,93.951,108.5]
["bitfinex","SOLUSD",1645407089124,1.48176586,94.032,93.961,108.5]
["bitfinex","SOLUSD",1645407089320,1.48176586,94.032,93.96,15.35]
["bitfinex","SOLUSD",1645407089321,1.48176586,94.044,93.973,108.5]
["bitfinex","SOLUSD",1645407089523,1.48176586,94.05,93.987,108.5]
["bitfinex","SOLUSD",1645407089721,6.03517787,94.081,93.991,108.5]
["bitfinex","SOLUSD",1645407089722,1.48176586,94.058,93.991,108.5]
["bitfinex","SOLUSD",1645407089923,1.48176586,94.062,94.0,15.9594]
["bitfinex","SOLUSD",1645407090120,1.48176586,94.067,94.001,108.5]
["bitfinex","SOLUSD",1645407090323,1.48176586,94.067,94.007,108.5]
["bitfinex","SOLUSD",1645407090520,1.48176586,94.067,94.006,63.72]
["bitfinex","SOLUSD",1645407090521,1.48176586,94.067,94.021,108.5]
["bitfinex","SOLUSD",1645407090728,1.48176586,94.079,94.021,108.5]
["bitfinex","SOLUSD",1645407090927,1.48176586,94.083,94.022,0.25]
["bitfinex","SOLUSD",1645407091127,1.48176586,94.083,94.03,15.9556]
["bitfinex","SOLUSD",1645407091328,1.48176586,94.099,94.031,50.06286554]
["bitfinex","SOLUSD",1645407091527,22.6576,94.119,94.032,108.5]
["bitfinex","SOLUSD",1645407091528,1.48176586,94.107,94.032,108.5]
["bitfinex","SOLUSD",1645407091728,1.48176586,94.107,94.031,50.06286554]
["bitfinex","SOLUSD",1645407091928,1.48176586,94.106,94.031,50.06286554]
["bitfinex","SOLUSD",1645407092128,1.48176586,94.106,94.032,108.5]
["bitfinex","SOLUSD",1645407092328,1.48176586,94.102,94.032,108.75]
["bitfinex","SOLUSD",1645407092534,1.48176586,94.103,94.032,108.5]
["bitfinex","SOLUSD",1645407092729,1.48176586,94.104,94.033,0.25]
["bitfinex","SOLUSD",1645407092930,1.48176586,94.114,94.04,15.9543]
["bitfinex","SOLUSD",1645407093530,1.48176586,94.117,94.04,15.9543]
["bitfinex","SOLUSD",1645407094033,39.43862116,94.116,94.04,15.9543]
["bitfinex","SOLUSD",1645407094233,39.43862116,94.116,94.041,108.75]
["bitfinex","SOLUSD",1645407094434,39.43862116,94.116,94.033,0.25]
["bitfinex","SOLUSD",1645407094435,39.43862116,94.116,94.051,44.36376949]
["bitfinex","SOLUSD",1645407095037,22.6576,94.119,94.051,44.36376949]
["bitfinex","SOLUSD",1645407098540,22.6576,94.119,94.06,15.9513]
["bitfinex","SOLUSD",1645407098737,1.48176586,94.14,94.06,15.9513]
["bitfinex","SOLUSD",1645407099136,1.48176586,94.146,94.06,15.9513]
["bitfinex","SOLUSD",1645407099337,54.64253826,94.134,94.06,15.9513]
["bitfinex","SOLUSD",1645407099546,22.5393,94.143,94.051,44.36376949]
["bitfinex","SOLUSD",1645407099738,22.5393,94.143,94.052,0.25]
["bitfinex","SOLUSD",1645407100544,22.5393,94.143,94.052,108.75]
["bitfinex","SOLUSD",1645407101247,1.48176586,94.149,94.055,63.72]
["bitfinex","SOLUSD",1645407101446,1.48176586,94.149,94.07,15.35]
["bitfinex","SOLUSD",1645407101644,15.9829,94.154,94.071,63.72]
["bitfinex","SOLUSD",1645407101843,15.9829,94.154,94.073,63.72]
["bitfinex","SOLUSD",1645407102071,15.9829,94.154,94.075,63.72]
["bitfinex","SOLUSD",1645407102243,15.9829,94.154,94.09,15.35]
["bitfinex","SOLUSD",1645407102445,15.9829,94.154,94.1,15.9432]
["bitfinex","SOLUSD",1645407103545,1.48176586,94.184,94.11,15.9409]
["bitfinex","SOLUSD",1645407103749,1.48176586,94.185,94.11,15.9409]
["bitfinex","SOLUSD",1645407103945,1.48176586,94.186,94.11,15.9409]
["bitfinex","SOLUSD",1645407104151,1.48176586,94.186,94.111,0.25]
["bitfinex","SOLUSD",1645407104347,1.48176586,94.189,94.111,8.35565303]
["bitfinex","SOLUSD",1645407104552,24.0498,94.196,94.111,8.35565303]
["bitfinex","SOLUSD",1645407104748,24.0498,94.196,94.112,2.10565303]
["bitfinex","SOLUSD",1645407104948,24.0498,94.196,94.113,6.25]
["bitfinex","SOLUSD",1645407105447,24.0498,94.196,94.114,2.10544656]
["bitfinex","SOLUSD",1645407105646,24.0498,94.196,94.117,108.5]
["bitfinex","SOLUSD",1645407105847,24.0498,94.196,94.116,52.4920168]
["bitfinex","SOLUSD",1645407105848,24.0498,94.196,94.13,31.2875]
["bitfinex","SOLUSD",1645407106049,1.48176586,94.213,94.13,31.2875]
["bitfinex","SOLUSD",1645407106250,1.48176586,94.218,94.131,0.25]
["bitfinex","SOLUSD",1645407106650,1.48176586,94.222,94.131,0.25]
["bitfinex","SOLUSD",1645407106847,51.08197976,94.217,94.131,47.69503908]
["bitfinex","SOLUSD",1645407107248,51.08197976,94.217,94.131,47.44503908]
["bitfinex","SOLUSD",1645407107449,52.56374562,94.217,94.131,47.44503908]
["bitfinex","SOLUSD",1645407107648,1.48176586,94.216,94.131,47.44503908]
["bitfinex","SOLUSD",1645407107849,55.19312872,94.217,94.131,47.44503908]
["bitfinex","SOLUSD",1645407108152,1.48176586,94.21,94.131,47.44503908]
["bitfinex","SOLUSD",1645407108551,1.48176586,94.213,94.131,47.44503908]
["bitfinex","SOLUSD",1645407108753,23.5723,94.216,94.131,47.44503908]
["bitfinex","SOLUSD",1645407108950,1.48176586,94.228,94.132,110.85544656]
["bitfinex","SOLUSD",1645407109151,1.48176586,94.241,94.134,108.5]
["bitfinex","SOLUSD",1645407109369,20.0,94.25,94.139,5.0]
["bitfinex","SOLUSD",1645407109579,20.0,94.25,94.141,172.22]
["bitfinex","SOLUSD",1645407109755,20.0,94.25,94.18,15.9268]
["bitfinex","SOLUSD",1645407110052,20.0,94.25,94.181,45.36525687]
["bitfinex","SOLUSD",1645407110464,20.0,94.25,94.181,45.11525687]
["bitfinex","SOLUSD",1645407111453,2.6293831,94.249,94.181,45.11525687]
["bitfinex","SOLUSD",1645407112456,1.48176586,94.247,94.181,45.11525687]
["bitfinex","SOLUSD",1645407112753,2.6293831,94.246,94.14,15.35]
["bitfinex","SOLUSD",1645407112953,24.0715,94.245,94.14,15.35]
["bitfinex","SOLUSD",1645407113155,108.5,94.239,94.14,15.35]
["bitfinex","SOLUSD",1645407113380,172.22,94.237,94.14,15.35]
["bitfinex","SOLUSD",1645407113557,172.22,94.237,94.09,191.9]
["bitfinex","SOLUSD",1645407113558,1.48176586,94.231,94.09,15.35]
["bitfinex","SOLUSD",1645407113759,108.5,94.219,94.141,53.76415915]
["bitfinex","SOLUSD",1645407114057,41.39509575,94.218,94.141,53.76415915]
["bitfinex","SOLUSD",1645407114255,108.5,94.217,94.141,53.76415915]
["bitfinex","SOLUSD",1645407114656,2.6293831,94.216,94.141,53.76415915]
["bitfinex","SOLUSD",1645407114859,108.5,94.209,94.08,15.35]
["bitfinex","SOLUSD",1645407115059,1.48176586,94.205,94.08,15.35]
["bitfinex","SOLUSD",1645407115258,1.48176586,94.203,94.081,2.10544656]
["bitfinex","SOLUSD",1645407115462,108.5,94.201,94.081,110.60544656]
["bitfinex","SOLUSD",1645407115862,15.9451,94.19,94.083,108.5]
["bitfinex","SOLUSD",1645407116060,48.8475,94.202,94.09,63.72]
["bitfinex","SOLUSD",1645407116261,48.8475,94.202,94.101,108.5]
["bitfinex","SOLUSD",1645407116458,48.8475,94.202,94.102,0.25]
["bitfinex","SOLUSD",1645407117079,48.8475,94.202,94.103,108.5]
["bitfinex","SOLUSD",1645407117259,1.48176586,94.2,94.104,0.25]
["bitfinex","SOLUSD",1645407117659,1.48176586,94.199,94.104,0.25]
["bitfinex","SOLUSD",1645407117863,1.48176586,94.201,94.105,2.10544656]
["bitfinex","SOLUSD",1645407118060,48.8475,94.202,94.106,0.25]
["bitfinex","SOLUSD",1645407118561,1.48176586,94.201,94.106,0.25]
["bitfinex","SOLUSD",1645407118764,1.48176586,94.201,94.103,108.5]
["bitfinex","SOLUSD",1645407118962,1.48176586,94.199,94.103,108.5]
["bitfinex","SOLUSD",1645407119161,1.48176586,94.199,94.102,46.98647205]
["bitfinex","SOLUSD",1645407119162,1.48176586,94.191,94.102,46.98647205]
["bitfinex","SOLUSD",1645407119363,1.48176586,94.186,94.102,46.98647205]
["bitfinex","SOLUSD",1645407119563,1.48176586,94.178,94.102,46.98647205]
["bitfinex","SOLUSD",1645407119761,1.48176586,94.183,94.103,6.0]
["bitfinex","SOLUSD",1645407119963,1.48176586,94.185,94.103,6.0]
["bitfinex","SOLUSD",1645407120163,1.48176586,94.185,94.102,46.98647205]
["bitfinex","SOLUSD",1645407120463,1.48176586,94.184,94.102,46.98647205]
["bitfinex","SOLUSD",1645407120661,1.48176586,94.181,94.102,46.98647205]
["bitfinex","SOLUSD",1645407121064,1.48176586,94.181,94.103,108.5]
["bitfinex","SOLUSD",1645407121267,1.48176586,94.18,94.104,0.25]
["bitfinex","SOLUSD",1645407121465,1.48176586,94.185,94.104,0.25]
["bitfinex","SOLUSD",1645407121668,1.48176586,94.189,94.104,2.35562467]
["bitfinex","SOLUSD",1645407121865,1.48176586,94.189,94.105,2.10562467]
["bitfinex","SOLUSD",1645407122068,1.48176586,94.194,94.111,108.5]
["bitfinex","SOLUSD",1645407122265,48.8475,94.202,94.121,108.5]
["bitfinex","SOLUSD",1645407122266,1.48176586,94.196,94.121,108.5]
["bitfinex","SOLUSD",1645407122463,50.32926586,94.202,94.123,108.5]
["bitfinex","SOLUSD",1645407122666,48.8475,94.202,94.124,0.25]
["bitfinex","SOLUSD",1645407123064,48.8475,94.202,94.124,2.35562467]
["bitfinex","SOLUSD",1645407123368,50.32926586,94.202,94.124,0.25]
["bitfinex","SOLUSD",1645407123580,48.8475,94.202,94.124,6.25]
["bitfinex","SOLUSD",1645407123868,1.48176586,94.203,94.125,108.5]
["bitfinex","SOLUSD",1645407124066,1.48176586,94.206,94.13,15.9369]
["bitfinex","SOLUSD",1645407124265,1.48176586,94.208,94.131,0.25]
["bitfinex","SOLUSD",1645407124469,1.48176586,94.206,94.124,0.25]
["bitfinex","SOLUSD",1645407124866,23.2852,94.22,94.124,0.25]
["bitfinex","SOLUSD",1645407124867,1.48176586,94.202,94.124,0.25]
["bitfinex","SOLUSD",1645407125066,1.48176586,94.201,94.124,0.25]
["bitfinex","SOLUSD",1645407125468,1.48176586,94.202,94.124,0.25]
["bitfinex","SOLUSD",1645407125666,1.48176586,94.201,94.124,0.25]
["bitfinex","SOLUSD",1645407125866,1.48176586,94.201,94.141,108.5]
["bitfinex","SOLUSD",1645407126066,1.48176586,94.202,94.142,0.25]
["bitfinex","SOLUSD",1645407126472,1.48176586,94.202,94.141,43.0700995]
["bitfinex","SOLUSD",1645407126867,1.48176586,94.188,94.141,43.0700995]
["bitfinex","SOLUSD",1645407127068,6.02641944,94.219,94.141,43.0700995]
["bitfinex","SOLUSD",1645407127069,1.48176586,94.189,94.141,43.0700995]
["bitfinex","SOLUSD",1645407127268,1.48176586,94.183,94.141,43.0700995]
["bitfinex","SOLUSD",1645407127671,2.96154106,94.209,94.11,15.35]
["bitfinex","SOLUSD",1645407127672,1.48176586,94.18,94.11,15.35]
["bitfinex","SOLUSD",1645407127869,1.48176586,94.18,94.08,15.35]
["bitfinex","SOLUSD",1645407128068,1.48176586,94.168,94.08,15.35]
["bitfinex","SOLUSD",1645407128269,1.48176586,94.163,94.08,15.35]
["bitfinex","SOLUSD",1645407128668,1.48176586,94.165,94.083,108.5]
["bitfinex","SOLUSD",1645407128870,1.48176586,94.165,94.084,0.25]
["bitfinex","SOLUSD",1645407129470,1.48176586,94.159,94.084,63.97]
["bitfinex","SOLUSD",1645407129671,47.6449,94.174,94.095,108.5]
["bitfinex","SOLUSD",1645407129873,47.6449,94.174,94.085,8.10075741]
["bitfinex","SOLUSD",1645407129874,2.96154106,94.198,94.121,108.5]
["bitfinex","SOLUSD",1645407130071,47.6449,94.218,94.1,79.07]
["bitfinex","SOLUSD",1645407130072,47.6449,94.218,94.131,108.5]
["bitfinex","SOLUSD",1645407130271,47.6449,94.218,94.141,108.5]
["bitfinex","SOLUSD",1645407130471,47.6449,94.218,94.142,0.25]
["bitfinex","SOLUSD",1645407131077,47.6449,94.218,94.143,108.5]
["bitfinex","SOLUSD",1645407131377,47.6449,94.218,94.142,43.57198894]
["bitfinex","SOLUSD",1645407131578,47.6449,94.218,94.143,0.25]
["bitfinex","SOLUSD",1645407132398,6.02490499,94.217,94.143,0.25]
["bitfinex","SOLUSD",1645407133496,47.6449,94.218,94.143,108.75]
["bitfinex","SOLUSD",1645407133694,47.6449,94.218,94.143,0.25]
["bitfinex","SOLUSD",1645407133896,6.02479145,94.217,94.142,43.57198894]
["bitfinex","SOLUSD",1645407134100,6.02479145,94.217,94.143,0.25]
["bitfinex","SOLUSD",1645407135097,6.02479145,94.217,94.143,114.5]
["bitfinex","SOLUSD",1645407135296,6.02479145,94.217,94.143,6.0]
["bitfinex","SOLUSD",1645407135497,49.11527963,94.216,94.143,6.0]
["bitfinex","SOLUSD",1645407135699,6.02479145,94.215,94.143,6.0]
["bitfinex","SOLUSD",1645407136000,47.6449,94.218,94.143,6.0]
["bitfinex","SOLUSD",1645407136398,6.02495753,94.217,94.143,5.5]
["bitfinex","SOLUSD",1645407136603,6.02495753,94.217,94.144,0.25]
["bitfinex","SOLUSD",1645407137524,29.24876185,94.216,94.144,0.25]
["bitfinex","SOLUSD",1645407137702,6.02529566,94.215,94.143,0.25]
["bitfinex","SOLUSD",1645407138401,6.02529566,94.217,94.143,0.25]
["bitfinex","SOLUSD",1645407138802,6.02529566,94.217,94.143,114.75]
["bitfinex","SOLUSD",1645407140305,6.0,94.216,94.143,114.75]
["bitfinex","SOLUSD",1645407140506,2.96154106,94.228,94.143,114.75]
["bitfinex","SOLUSD",1645407140712,6.0,94.227,94.145,108.5]
["bitfinex","SOLUSD",1645407140909,6.0,94.247,94.156,108.5]
["bitfinex","SOLUSD",1645407141109,6.02266004,94.246,94.171,172.22]
["bitfinex","SOLUSD",1645407141311,20.0,94.25,94.186,63.72]
["bitfinex","SOLUSD",1645407141508,20.0,94.25,94.172,50.01308957]
["bitfinex","SOLUSD",1645407141509,2.96154106,94.262,94.209,5.0]
["bitfinex","SOLUSD",1645407141714,2.96154106,94.294,94.221,108.5]
["bitfinex","SOLUSD",1645407142009,2.96154106,94.33,94.223,108.5]
["bitfinex","SOLUSD",1645407142208,2.96154106,94.332,94.225,172.22]
["bitfinex","SOLUSD",1645407142409,48.1782,94.333,94.243,108.5]
["bitfinex","SOLUSD",1645407142709,2.96154106,94.35,94.259,108.5]
["bitfinex","SOLUSD",1645407143011,2.96154106,94.357,94.273,108.5]
["bitfinex","SOLUSD",1645407143211,52.10886647,94.377,94.26,6.0]
["bitfinex","SOLUSD",1645407143212,2.96154106,94.37,94.277,108.5]
["bitfinex","SOLUSD",1645407143408,39.92016151,94.373,94.281,48.53699223]
["bitfinex","SOLUSD",1645407143610,2.96154106,94.372,94.29,15.9076]
["bitfinex","SOLUSD",1645407143809,2.96154106,94.369,94.291,0.25]
["bitfinex","SOLUSD",1645407144108,2.96154106,94.37,94.29,28.6776]
["bitfinex","SOLUSD",1645407144312,39.92016151,94.373,94.29,28.6776]
["bitfinex","SOLUSD",1645407144313,2.6293831,94.368,94.29,28.6776]
["bitfinex","SOLUSD",1645407144510,39.92016151,94.373,94.291,0.25]
["bitfinex","SOLUSD",1645407144709,39.92016151,94.373,94.29,28.6776]
["bitfinex","SOLUSD",1645407144951,42.54954461,94.373,94.29,28.6776]
["bitfinex","SOLUSD",1645407145117,108.5,94.371,94.281,48.53699223]
["bitfinex","SOLUSD",1645407145313,111.46154106,94.371,94.281,48.53699223]
["bitfinex","SOLUSD",1645407145513,2.96154106,94.367,94.281,48.53699223]
["bitfinex","SOLUSD",1645407145712,2.6293831,94.37,94.281,48.53699223]
["bitfinex","SOLUSD",1645407145917,2.6293831,94.367,94.27,15.9146]
["bitfinex","SOLUSD",1645407146112,2.96154106,94.365,94.27,15.9146]
["bitfinex","SOLUSD",1645407146312,2.6293831,94.367,94.27,15.9146]
["bitfinex","SOLUSD",1645407146512,2.6293831,94.367,94.271,0.25]
["bitfinex","SOLUSD",1645407146711,2.6293831,94.364,94.271,0.25]
["bitfinex","SOLUSD",1645407146915,2.6293831,94.364,94.271,48.78313017]
["bitfinex","SOLUSD",1645407147129,6.0,94.372,94.28,15.9132]
["bitfinex","SOLUSD",1645407147317,47.6805,94.377,94.281,63.97]
["bitfinex","SOLUSD",1645407147528,2.96154106,94.405,94.283,108.5]
["bitfinex","SOLUSD",1645407147719,47.9385,94.404,94.285,108.5]
["bitfinex","SOLUSD",1645407147924,47.9385,94.404,94.287,108.5]
["bitfinex","SOLUSD",1645407148115,47.9385,94.404,94.3,12.77]
["bitfinex","SOLUSD",1645407148317,50.13310303,94.403,94.301,6.25]
["bitfinex","SOLUSD",1645407148616,50.13310303,94.403,94.331,54.65405097]
["bitfinex","SOLUSD",1645407148816,6.0,94.402,94.331,54.65405097]
["bitfinex","SOLUSD",1645407149019,6.0,94.402,94.332,0.25]
["bitfinex","SOLUSD",1645407149522,0.53212824,94.42,94.34,28.6732]
["bitfinex","SOLUSD",1645407150017,2.6293831,94.419,94.34,28.6732]
["bitfinex","SOLUSD",1645407150221,23.5662,94.418,94.34,28.6732]
["bitfinex","SOLUSD",1645407150426,78.78516533,94.418,94.34,12.77]
["bitfinex","SOLUSD",1645407150618,2.6293831,94.417,94.331,54.65405097]
["bitfinex","SOLUSD",1645407150822,6.0,94.416,94.331,54.65405097]
["bitfinex","SOLUSD",1645407151321,108.5,94.415,94.32,15.9062]
["bitfinex","SOLUSD",1645407151621,15.9088,94.41,94.31,28.6788]
["bitfinex","SOLUSD",1645407152123,2.6293831,94.409,94.311,53.62527467]
["bitfinex","SOLUSD",1645407152320,2.6293831,94.409,94.31,12.77]
["bitfinex","SOLUSD",1645407152521,2.6293831,94.409,94.29,12.77]
["bitfinex","SOLUSD",1645407152522,108.5,94.408,94.29,12.77]
["bitfinex","SOLUSD",1645407152725,15.9109,94.4,94.28,28.6842]
["bitfinex","SOLUSD",1645407152920,0.36935365,94.399,94.28,12.77]
["bitfinex","SOLUSD",1645407153121,2.6293831,94.399,94.28,12.77]
["bitfinex","SOLUSD",1645407153425,111.1293831,94.398,94.28,12.77]
["bitfinex","SOLUSD",1645407153721,111.1293831,94.398,94.25,15.9189]
["bitfinex","SOLUSD",1645407153722,108.5,94.389,94.25,15.9189]
["bitfinex","SOLUSD",1645407153922,108.5,94.379,94.25,15.9189]
["bitfinex","SOLUSD",1645407154120,108.5,94.377,94.25,15.9189]
["bitfinex","SOLUSD",1645407154520,108.5,94.375,94.251,49.99368666]
["bitfinex","SOLUSD",1645407154730,108.5,94.375,94.25,15.9189]
["bitfinex","SOLUSD",1645407154925,15.9199,94.35,94.23,15.922]
["bitfinex","SOLUSD",1645407155120,47.3127,94.349,94.23,28.692]
["bitfinex","SOLUSD",1645407155323,49.9420831,94.349,94.23,15.922]
["bitfinex","SOLUSD",1645407155523,2.6293831,94.348,94.23,15.922]
["bitfinex","SOLUSD",1645407155824,52.90607485,94.347,94.231,54.47789001]
["bitfinex","SOLUSD",1645407156129,8.6293831,94.346,94.231,54.47789001]
["bitfinex","SOLUSD",1645407156324,108.5,94.345,94.231,54.47789001]
["bitfinex","SOLUSD",1645407156524,111.1293831,94.345,94.231,54.47789001]
["bitfinex","SOLUSD",1645407156725,2.6293831,94.344,94.231,54.47789001]
["bitfinex","SOLUSD",1645407157026,50.38233083,94.329,94.231,54.47789001]
["bitfinex","SOLUSD",1645407157424,111.1293831,94.328,94.231,54.47789001]
["bitfinex","SOLUSD",1645407157625,108.5,94.328,94.24,15.9218]
["bitfinex","SOLUSD",1645407157824,24.7332,94.327,94.24,15.9218]
["bitfinex","SOLUSD",1645407158027,108.5,94.326,94.24,15.9218]
["bitfinex","SOLUSD",1645407159126,24.7332,94.327,94.24,15.9218]
["bitfinex","SOLUSD",1645407159326,108.5,94.326,94.24,15.9218]
["bitfinex","SOLUSD",1645407159729,6.0,94.325,94.24,15.9218]
["bitfinex","SOLUSD",1645407160334,108.5,94.319,94.231,54.47789001]
["bitfinex","SOLUSD",1645407160727,6.0,94.325,94.231,54.47789001]
["bitfinex","SOLUSD",1645407160728,108.5,94.317,94.231,54.47789001]
["bitfinex","SOLUSD",1645407161128,108.5,94.317,94.2,65.8523]
["bitfinex","SOLUSD",1645407161329,2.6293831,94.316,94.2,12.77]
["bitfinex","SOLUSD",1645407161526,108.5,94.309,94.21,15.9262]
["bitfinex","SOLUSD",1645407161928,108.5,94.307,94.21,15.9262]
["bitfinex","SOLUSD",1645407162128,108.5,94.305,94.211,46.83797983]
["bitfinex","SOLUSD",1645407162926,151.88809749,94.288,94.211,46.83797983]
["bitfinex","SOLUSD",1645407163127,47.6112,94.287,94.211,46.83797983]
["bitfinex","SOLUSD",1645407163530,12.77,94.34,94.223,108.5]
["bitfinex","SOLUSD",1645407163733,47.6112,94.323,94.231,108.5]
["bitfinex","SOLUSD",1645407163932,47.6112,94.323,94.224,6.25]
["bitfinex","SOLUSD",1645407163933,47.6112,94.323,94.241,108.5]
["bitfinex","SOLUSD",1645407164234,45.8818251,94.364,94.26,63.72]
["bitfinex","SOLUSD",1645407164532,45.8818251,94.364,94.272,50.15418146]
["bitfinex","SOLUSD",1645407164731,45.8818251,94.364,94.281,108.5]
["bitfinex","SOLUSD",1645407164933,48.7391,94.365,94.283,108.5]
["bitfinex","SOLUSD",1645407165136,48.7391,94.365,94.285,108.5]
["bitfinex","SOLUSD",1645407165332,48.7391,94.365,94.287,108.5]
["bitfinex","SOLUSD",1645407165534,48.7391,94.365,94.31,15.9086]
["bitfinex","SOLUSD",1645407165739,48.7391,94.365,94.288,6.25]
["bitfinex","SOLUSD",1645407165740,22.5448,94.397,94.288,2.3464422]
["bitfinex","SOLUSD",1645407165936,6.0,94.396,94.313,63.72]
["bitfinex","SOLUSD",1645407166138,6.0,94.396,94.32,12.77]
["bitfinex","SOLUSD",1645407166334,6.0,94.395,94.32,12.77]
["bitfinex","SOLUSD",1645407166535,23.5376,94.409,94.33,15.9056]
["bitfinex","SOLUSD",1645407166735,6.0,94.408,94.33,28.6756]
["bitfinex","SOLUSD",1645407166932,50.76121298,94.407,94.331,51.40274952]
["bitfinex","SOLUSD",1645407167233,50.76121298,94.407,94.332,0.25]
["bitfinex","SOLUSD",1645407167444,23.5376,94.409,94.332,63.97]
["bitfinex","SOLUSD",1645407167637,0.53212824,94.42,94.351,108.5]
["bitfinex","SOLUSD",1645407167833,0.53212824,94.42,94.333,2.0964422]
["bitfinex","SOLUSD",1645407168039,0.53212824,94.42,94.36,12.77]
["bitfinex","SOLUSD",1645407168640,0.53212824,94.42,94.361,53.28026455]
["bitfinex","SOLUSD",1645407168835,0.53212824,94.42,94.37,15.8995]
["bitfinex","SOLUSD",1645407170043,0.53212824,94.42,94.35,28.6732]
["bitfinex","SOLUSD",1645407170442,0.53212824,94.42,94.35,15.9032]
["bitfinex","SOLUSD",1645407170844,2.6293831,94.419,94.323,47.03944959]
["bitfinex","SOLUSD",1645407171039,108.5,94.417,94.323,47.03944959]
["bitfinex","SOLUSD",1645407171241,46.0078,94.418,94.323,47.03944959]
["bitfinex","SOLUSD",1645407171242,108.5,94.409,94.323,47.03944959]
["bitfinex","SOLUSD",1645407171439,108.5,94.407,94.323,47.03944959]
["bitfinex","SOLUSD",1645407172840,52.38845098,94.408,94.33,15.9073]
["bitfinex","SOLUSD",1645407173239,52.38845098,94.408,94.33,28.6773]
["bitfinex","SOLUSD",1645407173670,52.38845098,94.408,94.314,18.34534251]
["bitfinex","SOLUSD",1645407173860,52.38845098,94.408,94.187,2.80558448]
["bitfinex","SOLUSD",1645407173861,108.5,94.399,94.28,15.9151]
["bitfinex","SOLUSD",1645407174260,114.5,94.398,94.28,15.9151]
["bitfinex","SOLUSD",1645407174462,24.5956,94.397,94.281,108.5]
["bitfinex","SOLUSD",1645407174762,24.5956,94.397,94.29,12.77]
["bitfinex","SOLUSD",1645407175060,24.5956,94.397,94.311,52.82029678]
["bitfinex","SOLUSD",1645407176261,24.5956,94.397,94.32,15.9093]
["bitfinex","SOLUSD",1645407178464,24.5956,94.397,94.321,0.25]
["bitfinex","SOLUSD",1645407178666,24.5956,94.397,94.33,15.9068]
["bitfinex","SOLUSD",1645407178869,30.13484156,94.397,94.311,52.82029678]
["bitfinex","SOLUSD",1645407179071,108.5,94.396,94.311,52.82029678]
["bitfinex","SOLUSD",1645407179770,108.5,94.396,94.32,15.9093]
["bitfinex","SOLUSD",1645407180374,108.5,94.394,94.29,12.77]
["bitfinex","SOLUSD",1645407180567,63.72,94.391,94.265,112.6]
["bitfinex","SOLUSD",1645407180771,108.5,94.39,94.265,112.6]
["bitfinex","SOLUSD",1645407180973,2.6293831,94.393,94.265,112.6]
["bitfinex","SOLUSD",1645407181168,43.22719124,94.389,94.281,44.31019876]
["bitfinex","SOLUSD",1645407181372,43.22719124,94.389,94.282,108.5]
["bitfinex","SOLUSD",1645407181570,43.22719124,94.389,94.282,110.59213778]
["bitfinex","SOLUSD",1645407181771,43.22719124,94.389,94.283,2.09213778]
["bitfinex","SOLUSD",1645407182169,108.5,94.388,94.284,0.25]
["bitfinex","SOLUSD",1645407182569,22.5027,94.387,94.285,2.09213778]
["bitfinex","SOLUSD",1645407182769,22.5027,94.387,94.286,0.25]
["bitfinex","SOLUSD",1645407182974,22.5027,94.387,94.29,12.77]
["bitfinex","SOLUSD",1645407183168,22.5027,94.387,94.291,0.25]
["bitfinex","SOLUSD",1645407183369,22.5027,94.387,94.291,2.34213778]
["bitfinex","SOLUSD",1645407183570,22.5027,94.387,94.292,2.09213778]
["bitfinex","SOLUSD",1645407183773,22.5027,94.387,94.31,15.9112]
["bitfinex","SOLUSD",1645407183968,22.5027,94.387,94.311,49.95702928]
["bitfinex","SOLUSD",1645407184168,22.5027,94.387,94.31,28.6812]
["bitfinex","SOLUSD",1645407184570,108.5,94.386,94.31,28.6812]
["bitfinex","SOLUSD",1645407185179,108.5,94.386,94.293,40.88212022]
["bitfinex","SOLUSD",1645407185372,108.5,94.384,94.29,28.684]
["bitfinex","SOLUSD",1645407185574,108.5,94.384,94.29,15.914]
["bitfinex","SOLUSD",1645407185871,2.6293831,94.383,94.29,15.914]
["bitfinex","SOLUSD",1645407186075,15.914,94.38,94.27,12.77]
["bitfinex","SOLUSD",1645407186272,108.5,94.379,94.274,47.9000862]
["bitfinex","SOLUSD",1645407186473,111.1293831,94.379,94.274,47.9000862]
["bitfinex","SOLUSD",1645407186674,116.67282128,94.379,94.274,47.9000862]
["bitfinex","SOLUSD",1645407186871,114.04343818,94.379,94.274,47.9000862]
["bitfinex","SOLUSD",1645407187178,114.04343818,94.379,94.275,2.34213778]
["bitfinex","SOLUSD",1645407187371,5.54343818,94.379,94.291,108.5]
["bitfinex","SOLUSD",1645407187572,23.5394,94.384,94.31,15.9107]
["bitfinex","SOLUSD",1645407187777,23.5394,94.384,94.311,39.55520781]
["bitfinex","SOLUSD",1645407188471,23.5394,94.384,94.321,108.5]
["bitfinex","SOLUSD",1645407188673,5.53842441,94.398,94.331,108.5]
["bitfinex","SOLUSD",1645407188872,0.53212824,94.42,94.34,12.77]
["bitfinex","SOLUSD",1645407189078,0.53212824,94.42,94.341,0.25]
["bitfinex","SOLUSD",1645407189272,0.53212824,94.42,94.341,2.09213778]
["bitfinex","SOLUSD",1645407189674,0.53212824,94.42,94.36,15.9025]
["bitfinex","SOLUSD",1645407190074,0.53212824,94.42,94.361,0.25]
["bitfinex","SOLUSD",1645407190274,0.53212824,94.42,94.37,12.77]
["bitfinex","SOLUSD",1645407190673,0.53212824,94.42,94.371,2.09213778]
["bitfinex","SOLUSD",1645407190878,0.53212824,94.42,94.371,52.95362367]
["bitfinex","SOLUSD",1645407191576,0.53212824,94.42,94.371,50.86148589]
["bitfinex","SOLUSD",1645407191774,0.53212824,94.42,94.38,15.8992]
["bitfinex","SOLUSD",1645407191975,0.53212824,94.42,94.38,28.6692]
["bitfinex","SOLUSD",1645407192176,0.53212824,94.42,94.381,2.09213778]
["bitfinex","SOLUSD",1645407192375,0.53212824,94.42,94.381,110.59213778]
["bitfinex","SOLUSD",1645407192776,0.53212824,94.42,94.382,2.09213778]
["bitfinex","SOLUSD",1645407192981,0.53212824,94.42,94.391,53.15094301]
["bitfinex","SOLUSD",1645407193879,0.53212824,94.42,94.371,2.09213778]
["bitfinex","SOLUSD",1645407194077,0.53212824,94.42,94.37,15.9003]
["bitfinex","SOLUSD",1645407194276,0.53212824,94.42,94.35,12.77]
["bitfinex","SOLUSD",1645407194879,0.53212824,94.42,94.33,12.77]
["bitfinex","SOLUSD",1645407195078,0.53212824,94.42,94.351,110.59213778]
["bitfinex","SOLUSD",1645407195279,0.53212824,94.42,94.361,108.5]
["bitfinex","SOLUSD",1645407195678,0.53212824,94.42,94.362,2.09213778]
["bitfinex","SOLUSD",1645407195882,0.53212824,94.42,94.364,108.5]
["bitfinex","SOLUSD",1645407196280,0.53212824,94.42,94.365,2.34213778]
["bitfinex","SOLUSD",1645407196680,0.53212824,94.42,94.366,2.09213778]
["bitfinex","SOLUSD",1645407196879,0.53212824,94.42,94.38,12.77]
["bitfinex","SOLUSD",1645407197082,0.53212824,94.42,94.381,49.71978695]
["bitfinex","SOLUSD",1645407198883,0.53212824,94.42,94.39,15.8972]
["bitfinex","SOLUSD",1645407199083,0.53212824,94.42,94.39,28.6672]
["bitfinex","SOLUSD",1645407200084,0.53212824,94.42,94.39,12.77]
["bitfinex","SOLUSD",1645407200288,0.53212824,94.42,94.37,15.9004]
["bitfinex","SOLUSD",1645407200683,0.53212824,94.42,94.343,2.09213778]
["bitfinex","SOLUSD",1645407201088,0.53212824,94.42,94.35,15.9038]
["bitfinex","SOLUSD",1645407201492,0.53212824,94.42,94.314,2.09213778]
["bitfinex","SOLUSD",1645407201688,0.53212824,94.42,94.3,12.77]
["bitfinex","SOLUSD",1645407202089,0.53212824,94.42,94.301,2.09213778]
["bitfinex","SOLUSD",1645407202288,0.53212824,94.42,94.301,50.86344361]
["bitfinex","SOLUSD",1645407202695,0.53212824,94.42,94.302,2.09213778]
["bitfinex","SOLUSD",1645407202888,108.5,94.419,94.321,46.16525964]
["bitfinex","SOLUSD",1645407203489,108.5,94.419,94.32,15.9101]
["bitfinex","SOLUSD",1645407203989,0.53212824,94.42,94.32,15.9101]
["bitfinex","SOLUSD",1645407204191,108.5,94.399,94.3,28.6821]
["bitfinex","SOLUSD",1645407204388,108.5,94.399,94.3,15.9121]
["bitfinex","SOLUSD",1645407204589,108.5,94.397,94.3,15.9121]
["bitfinex","SOLUSD",1645407204790,172.22,94.397,94.299,112.6]
["bitfinex","SOLUSD",1645407204991,131.1325,94.397,94.3,47.95201752]
["bitfinex","SOLUSD",1645407205191,108.5,94.389,94.3,47.95201752]
["bitfinex","SOLUSD",1645407205391,108.5,94.389,94.299,112.6]
["bitfinex","SOLUSD",1645407205592,108.5,94.389,94.299,114.69213778]
["bitfinex","SOLUSD",1645407205993,38.7813,94.397,94.299,114.69213778]
["bitfinex","SOLUSD",1645407205994,63.72,94.386,94.299,112.6]
["bitfinex","SOLUSD",1645407206191,108.5,94.377,94.299,112.6]
["bitfinex","SOLUSD",1645407206494,108.5,94.375,94.299,112.6]
["bitfinex","SOLUSD",1645407207291,108.5,94.369,94.27,28.6876]
["bitfinex","SOLUSD",1645407207494,108.5,94.369,94.27,15.9176]
["bitfinex","SOLUSD",1645407207694,108.5,94.369,94.271,2.09586304]
["bitfinex","SOLUSD",1645407207895,108.5,94.369,94.272,45.40602041]
["bitfinex","SOLUSD",1645407208094,108.5,94.369,94.271,2.09586304]
["bitfinex","SOLUSD",1645407208292,123.3412,94.369,94.271,2.09586304]
["bitfinex","SOLUSD",1645407208892,107.5,94.359,94.271,2.09586304]
["bitfinex","SOLUSD",1645407209100,107.5,94.357,94.256,112.6]
["bitfinex","SOLUSD",1645407209296,107.5,94.355,94.256,112.6]
["bitfinex","SOLUSD",1645407210695,53.8639,94.356,94.256,112.6]
["bitfinex","SOLUSD",1645407210696,79.6396,94.35,94.256,112.6]
["bitfinex","SOLUSD",1645407210896,171.22,94.337,94.256,112.6]
["bitfinex","SOLUSD",1645407211495,107.0,94.337,94.256,112.6]
["bitfinex","SOLUSD",1645407211700,107.0,94.335,94.257,53.70057455]
["bitfinex","SOLUSD",1645407212103,107.0,94.329,94.257,53.70057455]
["bitfinex","SOLUSD",1645407212497,107.0,94.329,94.257,55.79124685]
["bitfinex","SOLUSD",1645407213101,6.0,94.328,94.26,15.92]
["bitfinex","SOLUSD",1645407213300,6.0,94.327,94.26,15.92]
["bitfinex","SOLUSD",1645407213500,42.23150486,94.336,94.261,2.0906723]
["bitfinex","SOLUSD",1645407213702,6.0,94.335,94.261,2.0906723]
["bitfinex","SOLUSD",1645407214804,6.0,94.335,94.27,15.9178]
["bitfinex","SOLUSD",1645407215401,108.5,94.334,94.27,15.9178]
["bitfinex","SOLUSD",1645407215601,108.5,94.334,94.256,112.6]
["bitfinex","SOLUSD",1645407215602,108.5,94.329,94.256,112.6]
["bitfinex","SOLUSD",1645407216201,6.0,94.335,94.256,112.6]
["bitfinex","SOLUSD",1645407216600,6.0,94.335,94.257,43.99810386]
["bitfinex","SOLUSD",1645407217001,6.0,94.335,94.258,2.0906723]
["bitfinex","SOLUSD",1645407217211,6.0,94.335,94.257,41.90743156]
["bitfinex","SOLUSD",1645407217809,6.0,94.335,94.26,15.9201]
["bitfinex","SOLUSD",1645407218208,21.5094,94.335,94.256,112.6]
["bitfinex","SOLUSD",1645407218409,108.5,94.334,94.256,112.6]
["bitfinex","SOLUSD",1645407219311,15.9219,94.33,94.257,50.68805914]
["bitfinex","SOLUSD",1645407219508,108.5,94.329,94.257,50.68805914]
["bitfinex","SOLUSD",1645407220109,108.5,94.329,94.256,112.6]
["bitfinex","SOLUSD",1645407220311,108.5,94.319,94.256,112.6]
["bitfinex","SOLUSD",1645407221209,15.9237,94.32,94.256,112.6]
["bitfinex","SOLUSD",1645407221210,147.55632979,94.318,94.256,112.6]
["bitfinex","SOLUSD",1645407221609,15.9253,94.31,94.256,112.6]
["bitfinex","SOLUSD",1645407222146,108.5,94.309,94.221,2.0906723]
["bitfinex","SOLUSD",1645407222544,108.5,94.309,94.222,47.67498905]
["bitfinex","SOLUSD",1645407222945,108.5,94.299,94.223,2.0906723]
["bitfinex","SOLUSD",1645407223146,108.5,94.297,94.223,2.0906723]
["bitfinex","SOLUSD",1645407223344,108.5,94.297,94.207,112.6]
["bitfinex","SOLUSD",1645407223345,172.22,94.297,94.207,112.6]
["bitfinex","SOLUSD",1645407223950,15.931,94.28,94.208,44.92219947]
["bitfinex","SOLUSD",1645407224149,150.48215349,94.279,94.208,44.92219947]
["bitfinex","SOLUSD",1645407225349,15.931,94.28,94.208,44.92219947]
["bitfinex","SOLUSD",1645407225548,23.0817,94.298,94.21,15.9288]
["bitfinex","SOLUSD",1645407225749,6.0,94.297,94.21,28.6988]
["bitfinex","SOLUSD",1645407225948,6.0,94.297,94.211,2.09215309]
["bitfinex","SOLUSD",1645407226352,48.55819246,94.296,94.211,2.09215309]
["bitfinex","SOLUSD",1645407227849,48.55819246,94.296,94.22,15.926]
["bitfinex","SOLUSD",1645407228249,48.55819246,94.296,94.221,2.09827078]
["bitfinex","SOLUSD",1645407229754,6.0,94.295,94.23,15.9242]
["bitfinex","SOLUSD",1645407229951,6.0,94.295,94.231,39.25122514]
["bitfinex","SOLUSD",1645407230652,24.9622,94.329,94.241,108.5]
["bitfinex","SOLUSD",1645407230853,24.9622,94.329,94.252,108.5]
["bitfinex","SOLUSD",1645407231051,24.9622,94.329,94.251,112.6]
["bitfinex","SOLUSD",1645407231458,44.45727093,94.328,94.252,43.47929952]
["bitfinex","SOLUSD",1645407231654,24.9622,94.329,94.253,108.75]
["bitfinex","SOLUSD",1645407231952,5.54351911,94.358,94.27,15.916]
["bitfinex","SOLUSD",1645407232159,6.0,94.357,94.271,0.25]
["bitfinex","SOLUSD",1645407232351,6.0,94.357,94.28,12.77]
["bitfinex","SOLUSD",1645407232553,46.13374227,94.356,94.281,46.3685921]
["bitfinex","SOLUSD",1645407233752,5.54351911,94.358,94.29,15.9146]
["bitfinex","SOLUSD",1645407233952,5.54351911,94.358,94.3,12.77]
["bitfinex","SOLUSD",1645407234152,23.0955,94.364,94.3,12.77]
["bitfinex","SOLUSD",1645407234758,46.7351233,94.363,94.301,51.79695856]
["bitfinex","SOLUSD",1645407234963,46.7351233,94.363,94.3,12.77]
["bitfinex","SOLUSD",1645407235754,46.7351233,94.363,94.31,15.9111]
["bitfinex","SOLUSD",1645407236355,6.0,94.362,94.31,15.9111]
["bitfinex","SOLUSD",1645407236956,23.0955,94.364,94.31,28.6811]
["bitfinex","SOLUSD",1645407237157,108.5,94.398,94.31,28.6811]
["bitfinex","SOLUSD",1645407237360,15.9093,94.41,94.31,28.6811]
["bitfinex","SOLUSD",1645407237361,108.5,94.396,94.31,28.6811]
["bitfinex","SOLUSD",1645407237563,47.6617,94.397,94.311,108.5]
["bitfinex","SOLUSD",1645407237860,2.96154106,94.426,94.31,28.6811]
["bitfinex","SOLUSD",1645407237861,2.96154106,94.451,94.341,108.5]
["bitfinex","SOLUSD",1645407238056,16.0176,94.438,94.351,108.5]
["bitfinex","SOLUSD",1645407238258,16.0176,94.438,94.35,12.77]
["bitfinex","SOLUSD",1645407238259,49.89474106,94.463,94.352,0.25]
["bitfinex","SOLUSD",1645407238457,2.96154106,94.474,94.353,50.0]
["bitfinex","SOLUSD",1645407238657,2.96154106,94.487,94.36,159.59]
["bitfinex","SOLUSD",1645407238859,42.33576362,94.478,94.37,28.6659]
["bitfinex","SOLUSD",1645407239058,42.33576362,94.478,94.371,45.74060448]
["bitfinex","SOLUSD",1645407239260,42.33576362,94.478,94.372,0.25]
["bitfinex","SOLUSD",1645407240065,42.33576362,94.478,94.38,15.8983]
["bitfinex","SOLUSD",1645407240365,108.5,94.469,94.38,12.77]
["bitfinex","SOLUSD",1645407240561,108.5,94.469,94.255,2.80558448]
["bitfinex","SOLUSD",1645407240562,108.5,94.469,94.35,12.77]
["bitfinex","SOLUSD",1645407240764,131.9488,94.469,94.35,12.77]
["bitfinex","SOLUSD",1645407241394,131.9488,94.469,94.351,52.91282924]
["bitfinex","SOLUSD",1645407241588,131.9488,94.469,94.36,15.9014]
["bitfinex","SOLUSD",1645407241589,23.4488,94.469,94.36,15.9014]
["bitfinex","SOLUSD",1645407241798,23.4488,94.469,94.37,12.77]
["bitfinex","SOLUSD",1645407242000,23.4488,94.469,94.371,42.52925279]
["bitfinex","SOLUSD",1645407242197,23.4488,94.469,94.372,0.25]
["bitfinex","SOLUSD",1645407242401,47.2387,94.477,94.372,0.25]
["bitfinex","SOLUSD",1645407242695,47.2387,94.477,94.372,16.47846652]
["bitfinex","SOLUSD",1645407242895,47.2387,94.477,94.373,10.22846652]
["bitfinex","SOLUSD",1645407243096,47.2387,94.477,94.374,6.25]
["bitfinex","SOLUSD",1645407243495,6.0,94.476,94.38,15.8986]
["bitfinex","SOLUSD",1645407243795,6.0,94.476,94.39,12.77]
["bitfinex","SOLUSD",1645407243996,6.0,94.476,94.38,12.77]
["bitfinex","SOLUSD",1645407244794,6.0,94.476,94.381,52.17220068]
["bitfinex","SOLUSD",1645407245195,6.0,94.476,94.382,0.25]
["bitfinex","SOLUSD",1645407245597,6.0,94.476,94.383,10.22846652]
["bitfinex","SOLUSD",1645407245797,6.0,94.476,94.384,6.25]
["bitfinex","SOLUSD",1645407246198,42.33576362,94.478,94.385,10.22846652]
["bitfinex","SOLUSD",1645407246498,15.656,94.524,94.42,15.8895]
["bitfinex","SOLUSD",1645407246699,49.4251,94.523,94.43,12.77]
["bitfinex","SOLUSD",1645407247199,49.4251,94.523,94.431,2.34827078]
["bitfinex","SOLUSD",1645407247398,49.4251,94.523,94.432,44.28585492]
["bitfinex","SOLUSD",1645407247604,49.4251,94.523,94.44,15.8852]
["bitfinex","SOLUSD",1645407247605,10.9754113,94.499,94.44,15.8852]
["bitfinex","SOLUSD",1645407247801,10.9754113,94.499,94.43,10.22846652]
["bitfinex","SOLUSD",1645407248000,13.6047944,94.499,94.346,16.2075]
["bitfinex","SOLUSD",1645407248200,108.5,94.497,94.36,12.77]
["bitfinex","SOLUSD",1645407248399,108.5,94.497,94.34,159.59]
["bitfinex","SOLUSD",1645407248400,108.5,94.497,94.37,12.77]
["bitfinex","SOLUSD",1645407248599,108.5,94.495,94.371,41.07068179]
["bitfinex","SOLUSD",1645407248801,108.5,94.491,94.371,41.07068179]
["bitfinex","SOLUSD",1645407248999,108.5,94.487,94.371,41.07068179]
["bitfinex","SOLUSD",1645407249199,63.72,94.478,94.371,41.07068179]
["bitfinex","SOLUSD",1645407249399,108.5,94.477,94.371,41.07068179]
["bitfinex","SOLUSD",1645407249600,108.5,94.475,94.371,41.07068179]
["bitfinex","SOLUSD",1645407249801,108.5,94.473,94.371,41.07068179]
["bitfinex","SOLUSD",1645407250600,6.0,94.474,94.372,2.09827078]
["bitfinex","SOLUSD",1645407250800,6.0,94.474,94.38,12.77]
["bitfinex","SOLUSD",1645407251011,6.0,94.474,94.381,108.5]
["bitfinex","SOLUSD",1645407251205,40.60908651,94.48,94.382,0.25]
["bitfinex","SOLUSD",1645407251403,40.60908651,94.48,94.382,2.34827078]
["bitfinex","SOLUSD",1645407251602,6.0,94.479,94.39,15.894]
["bitfinex","SOLUSD",1645407251801,6.0,94.479,94.4,12.77]
["bitfinex","SOLUSD",1645407252001,28.5804,94.479,94.4,12.77]
["bitfinex","SOLUSD",1645407252808,108.5,94.478,94.401,2.09827078]
["bitfinex","SOLUSD",1645407253102,108.5,94.478,94.391,40.05179534]
["bitfinex","SOLUSD",1645407253302,108.5,94.476,94.391,40.05179534]
["bitfinex","SOLUSD",1645407253506,108.5,94.476,94.365,2.09827078]
["bitfinex","SOLUSD",1645407254305,108.5,94.474,94.365,2.09827078]
["bitfinex","SOLUSD",1645407254512,220.1510099,94.459,94.358,54.26611877]
["bitfinex","SOLUSD",1645407254703,220.1510099,94.459,94.31,12.77]
["bitfinex","SOLUSD",1645407254902,172.22,94.457,94.31,12.77]
["bitfinex","SOLUSD",1645407255303,2.6293831,94.456,94.31,12.77]
["bitfinex","SOLUSD",1645407255705,2.6293831,94.456,94.311,42.93097724]
["bitfinex","SOLUSD",1645407255901,196.4111,94.457,94.311,42.93097724]
["bitfinex","SOLUSD",1645407255902,132.6911,94.457,94.321,108.5]
["bitfinex","SOLUSD",1645407256102,132.6911,94.457,94.33,12.77]
["bitfinex","SOLUSD",1645407256305,132.6911,94.457,94.331,41.42759349]
["bitfinex","SOLUSD",1645407257502,108.5,94.447,94.331,41.42759349]
["bitfinex","SOLUSD",1645407257705,172.22,94.437,94.331,41.42759349]
["bitfinex","SOLUSD",1645407258008,108.5,94.435,94.331,41.42759349]
["bitfinex","SOLUSD",1645407258504,41.97711796,94.436,94.331,41.42759349]
["bitfinex","SOLUSD",1645407258505,108.5,94.433,94.331,41.42759349]
["bitfinex","SOLUSD",1645407259908,63.72,94.428,94.32,15.9071]
["bitfinex","SOLUSD",1645407260107,108.5,94.419,94.28,12.77]
["bitfinex","SOLUSD",1645407260307,108.5,94.409,94.272,2.10461986]
["bitfinex","SOLUSD",1645407260512,172.22,94.407,94.219,80.0611]
["bitfinex","SOLUSD",1645407260705,108.5,94.399,94.27,12.77]
["bitfinex","SOLUSD",1645407260907,42.45087675,94.398,94.309,44.55051193]
["bitfinex","SOLUSD",1645407261109,108.5,94.389,94.309,44.55051193]
["bitfinex","SOLUSD",1645407262312,108.5,94.397,94.309,44.55051193]
["bitfinex","SOLUSD",1645407262711,108.5,94.389,94.309,44.55051193]
["bitfinex","SOLUSD",1645407262911,108.5,94.379,94.27,12.77]
["bitfinex","SOLUSD",1645407263115,108.5,94.369,94.267,112.6]
["bitfinex","SOLUSD",1645407263311,108.5,94.367,94.267,112.6]
["bitfinex","SOLUSD",1645407263911,15.9231,94.34,94.268,51.2291866]
["bitfinex","SOLUSD",1645407264114,11.02120247,94.339,94.268,51.2291866]
["bitfinex","SOLUSD",1645407266312,26.60430247,94.339,94.268,51.2291866]
["bitfinex","SOLUSD",1645407267715,15.9228,94.33,94.268,51.2291866]
["bitfinex","SOLUSD",1645407268217,6.0,94.329,94.268,51.2291866]
["bitfinex","SOLUSD",1645407269318,6.0,94.328,94.269,2.10461986]
["bitfinex","SOLUSD",1645407269519,24.7389,94.354,94.269,2.10461986]
["bitfinex","SOLUSD",1645407269723,6.0,94.353,94.269,2.10461986]
["bitfinex","SOLUSD",1645407270119,41.51238153,94.352,94.269,2.10461986]
["bitfinex","SOLUSD",1645407270317,41.51238153,94.352,94.268,51.2291866]
["bitfinex","SOLUSD",1645407270520,41.51238153,94.352,94.269,2.10461986]
["bitfinex","SOLUSD",1645407270722,41.51238153,94.352,94.27,15.9174]
["bitfinex","SOLUSD",1645407271121,6.0,94.353,94.271,2.10461986]
["bitfinex","SOLUSD",1645407272123,42.77138013,94.352,94.271,2.10461986]
["bitfinex","SOLUSD",1645407272322,42.77138013,94.352,94.268,51.2291866]
["bitfinex","SOLUSD",1645407272924,108.5,94.351,94.28,15.916]
["bitfinex","SOLUSD",1645407273125,42.77138013,94.352,94.28,15.916]
["bitfinex","SOLUSD",1645407273623,108.5,94.351,94.28,15.916]
["bitfinex","SOLUSD",1645407275147,108.5,94.349,94.268,51.2291866]
["bitfinex","SOLUSD",1645407275342,108.5,94.347,94.267,112.6]
["bitfinex","SOLUSD",1645407275548,0.39241646,94.346,94.267,112.6]
["bitfinex","SOLUSD",1645407275846,172.22,94.345,94.267,112.6]
["bitfinex","SOLUSD",1645407276046,108.5,94.339,94.267,112.6]
["bitfinex","SOLUSD",1645407276242,108.5,94.339,94.268,41.54869776]
["bitfinex","SOLUSD",1645407276944,24.79096286,94.368,94.268,41.54869776]
["bitfinex","SOLUSD",1645407277143,15.9178,94.36,94.27,15.9178]
["bitfinex","SOLUSD",1645407277545,15.9178,94.36,94.271,2.10461986]
["bitfinex","SOLUSD",1645407277846,108.5,94.353,94.271,2.10461986]
["bitfinex","SOLUSD",1645407278241,108.5,94.353,94.268,41.54869776]
["bitfinex","SOLUSD",1645407278445,61.11037529,94.36,94.268,41.54869776]
["bitfinex","SOLUSD",1645407278646,61.11037529,94.36,94.268,43.65331762]
["bitfinex","SOLUSD",1645407278845,108.5,94.353,94.28,15.9157]
["bitfinex","SOLUSD",1645407279043,61.11037529,94.36,94.28,15.9157]
["bitfinex","SOLUSD",1645407279444,6.0,94.353,94.28,15.9157]
["bitfinex","SOLUSD",1645407280148,108.5,94.352,94.28,15.9157]
["bitfinex","SOLUSD",1645407281644,6.0,94.353,94.28,15.9157]
["bitfinex","SOLUSD",1645407282948,108.5,94.352,94.28,15.9157]
["bitfinex","SOLUSD",1645407283348,108.5,94.349,94.268,41.54869776]
["bitfinex","SOLUSD",1645407284348,108.5,94.347,94.267,112.6]
["bitfinex","SOLUSD",1645407284551,108.5,94.339,94.267,112.6]
["bitfinex","SOLUSD",1645407284748,172.22,94.337,94.267,112.6]
["bitfinex","SOLUSD",1645407285148,108.5,94.329,94.267,112.6]
["bitfinex","SOLUSD",1645407285349,48.45889397,94.328,94.267,112.6]
["bitfinex","SOLUSD",1645407285554,108.5,94.319,94.267,112.6]
["bitfinex","SOLUSD",1645407285750,12.77,94.33,94.22,15.9257]
["bitfinex","SOLUSD",1645407285751,108.5,94.317,94.22,15.9257]
["bitfinex","SOLUSD",1645407285951,118.72,94.318,94.19,12.77]
["bitfinex","SOLUSD",1645407285952,108.5,94.307,94.19,12.77]
["bitfinex","SOLUSD",1645407286254,108.5,94.307,94.124,151.0414]
["bitfinex","SOLUSD",1645407286256,172.22,94.307,94.197,112.6]
["bitfinex","SOLUSD",1645407286450,108.5,94.305,94.197,112.6]
["bitfinex","SOLUSD",1645407286649,108.5,94.299,94.197,112.6]
["bitfinex","SOLUSD",1645407286849,108.5,94.299,94.198,39.93670994]
["bitfinex","SOLUSD",1645407287249,114.5769279,94.279,94.198,39.93670994]
["bitfinex","SOLUSD",1645407287549,114.5769279,94.279,94.197,112.6]
["bitfinex","SOLUSD",1645407287550,108.5,94.277,94.197,112.6]
["bitfinex","SOLUSD",1645407288551,108.5,94.277,94.198,52.96517549]
["bitfinex","SOLUSD",1645407288749,124.4327,94.27,94.198,52.96517549]
["bitfinex","SOLUSD",1645407290157,124.4327,94.27,94.185,2.10461986]
["bitfinex","SOLUSD",1645407290354,108.5,94.268,94.158,112.6]
["bitfinex","SOLUSD",1645407290658,108.5,94.249,94.158,112.6]
["bitfinex","SOLUSD",1645407290855,108.5,94.247,94.158,112.6]
["bitfinex","SOLUSD",1645407291257,140.85383588,94.247,94.159,42.17198855]
["bitfinex","SOLUSD",1645407291660,108.5,94.247,94.159,42.17198855]
["bitfinex","SOLUSD",1645407291859,108.5,94.247,94.17,15.9344]
["bitfinex","SOLUSD",1645407292061,108.5,94.247,94.16,2.10461986]
["bitfinex","SOLUSD",1645407292262,48.1344,94.248,94.171,2.10461986]
["bitfinex","SOLUSD",1645407292461,48.1344,94.248,94.172,0.25]
["bitfinex","SOLUSD",1645407292661,108.5,94.269,94.172,0.25]
["bitfinex","SOLUSD",1645407292860,42.0795317,94.271,94.173,2.10461986]
["bitfinex","SOLUSD",1645407293061,42.0795317,94.271,94.19,15.9318]
["bitfinex","SOLUSD",1645407293261,108.5,94.27,94.174,50.23585856]
["bitfinex","SOLUSD",1645407293859,108.5,94.27,94.175,2.10461986]
["bitfinex","SOLUSD",1645407294063,108.5,94.268,94.175,2.10461986]
["bitfinex","SOLUSD",1645407294261,108.5,94.259,94.174,50.23585856]
["bitfinex","SOLUSD",1645407294461,1.55749354,94.256,94.174,50.23585856]
["bitfinex","SOLUSD",1645407294662,23.7473,94.258,94.174,50.23585856]
["bitfinex","SOLUSD",1645407294861,23.7473,94.258,94.175,2.10461986]
["bitfinex","SOLUSD",1645407295463,23.7473,94.258,94.18,15.9338]
["bitfinex","SOLUSD",1645407295664,108.5,94.256,94.18,15.9338]
["bitfinex","SOLUSD",1645407296068,108.5,94.256,94.174,50.23585856]
["bitfinex","SOLUSD",1645407297569,108.5,94.256,94.175,2.10461986]
["bitfinex","SOLUSD",1645407298071,108.5,94.257,94.175,2.10461986]
["bitfinex","SOLUSD",1645407298270,23.7473,94.258,94.176,0.25]
["bitfinex","SOLUSD",1645407298471,2.6293831,94.292,94.176,0.25]
["bitfinex","SOLUSD",1645407298669,12.77,94.29,94.177,2.10461986]
["bitfinex","SOLUSD",1645407298976,12.77,94.29,94.174,50.23585856]
["bitfinex","SOLUSD",1645407299175,12.77,94.29,94.175,0.25]
["bitfinex","SOLUSD",1645407299176,60.03474165,94.278,94.175,0.25]
["bitfinex","SOLUSD",1645407299371,108.5,94.277,94.175,2.35461986]
["bitfinex","SOLUSD",1645407299773,108.5,94.277,94.18,15.9334]
["bitfinex","SOLUSD",1645407300172,108.5,94.277,94.174,50.23585856]
["bitfinex","SOLUSD",1645407300372,108.5,94.275,94.174,50.23585856]
["bitfinex","SOLUSD",1645407301374,111.1293831,94.277,94.174,50.23585856]
["bitfinex","SOLUSD",1645407301779,108.5,94.269,94.174,50.23585856]
["bitfinex","SOLUSD",1645407301976,172.22,94.267,94.174,50.23585856]
["bitfinex","SOLUSD",1645407302280,108.5,94.257,94.174,50.23585856]
["bitfinex","SOLUSD",1645407303876,108.5,94.249,94.174,50.23585856]
["bitfinex","SOLUSD",1645407304278,108.5,94.247,94.174,50.23585856]
["bitfinex","SOLUSD",1645407305076,108.5,94.245,94.174,50.23585856]
["bitfinex","SOLUSD",1645407305477,6.0,94.246,94.174,50.23585856]
["bitfinex","SOLUSD",1645407306077,46.1862,94.248,94.174,50.23585856]
["bitfinex","SOLUSD",1645407306280,6.0,94.247,94.174,50.23585856]
["bitfinex","SOLUSD",1645407306780,6.0,94.247,94.18,15.9338]
["bitfinex","SOLUSD",1645407306978,6.0,94.247,94.181,0.25]
["bitfinex","SOLUSD",1645407307181,6.0,94.247,94.181,2.10461986]
["bitfinex","SOLUSD",1645407307477,15.5247,94.287,94.182,2.35461986]
["bitfinex","SOLUSD",1645407307777,108.5,94.285,94.183,2.10461986]
["bitfinex","SOLUSD",1645407308077,108.5,94.285,94.18,12.77]
["bitfinex","SOLUSD",1645407308279,39.60520075,94.286,94.18,12.77]
["bitfinex","SOLUSD",1645407308280,108.5,94.279,94.18,28.7025]
["bitfinex","SOLUSD",1645407308476,108.5,94.279,94.192,112.6]
["bitfinex","SOLUSD",1645407308677,6.0,94.278,94.193,48.43412034]
["bitfinex","SOLUSD",1645407308880,108.5,94.277,94.193,48.43412034]
["bitfinex","SOLUSD",1645407309479,108.5,94.275,94.192,112.6]
["bitfinex","SOLUSD",1645407309679,108.5,94.271,94.192,112.6]
["bitfinex","SOLUSD",1645407309882,172.22,94.267,94.192,112.6]
["bitfinex","SOLUSD",1645407310280,2.6293831,94.266,94.192,112.6]
["bitfinex","SOLUSD",1645407310480,108.5,94.264,94.193,49.54152371]
["bitfinex","SOLUSD",1645407310681,108.5,94.249,94.193,49.54152371]
["bitfinex","SOLUSD",1645407311786,108.5,94.263,94.193,49.54152371]
["bitfinex","SOLUSD",1645407312184,111.1293831,94.263,94.193,49.54152371]
["bitfinex","SOLUSD",1645407312584,111.1293831,94.263,94.192,112.6]
["bitfinex","SOLUSD",1645407312585,108.5,94.259,94.192,112.6]
["bitfinex","SOLUSD",1645407313187,24.0445,94.264,94.192,112.6]
["bitfinex","SOLUSD",1645407313885,24.0445,94.264,94.17,15.934]
["bitfinex","SOLUSD",1645407314088,24.0445,94.264,94.171,42.08460897]
["bitfinex","SOLUSD",1645407314288,24.0445,94.264,94.173,2.10461986]
["bitfinex","SOLUSD",1645407314486,24.0445,94.264,94.174,0.25]
["bitfinex","SOLUSD",1645407314891,24.0445,94.264,94.185,112.6]
["bitfinex","SOLUSD",1645407315092,24.0445,94.264,94.186,42.00236592]
["bitfinex","SOLUSD",1645407315491,108.5,94.263,94.186,42.00236592]
["bitfinex","SOLUSD",1645407316111,108.5,94.261,94.186,42.00236592]
["bitfinex","SOLUSD",1645407316716,24.0445,94.264,94.186,42.00236592]
["bitfinex","SOLUSD",1645407316915,24.0445,94.264,94.19,15.9319]
["bitfinex","SOLUSD",1645407318018,25.72376286,94.289,94.191,108.5]
["bitfinex","SOLUSD",1645407318215,24.248,94.289,94.192,0.25]
["bitfinex","SOLUSD",1645407318417,1.47576286,94.304,94.22,15.9257]
["bitfinex","SOLUSD",1645407318616,1.47576286,94.304,94.221,0.25]
["bitfinex","SOLUSD",1645407318818,1.47576286,94.319,94.221,50.55749778]
["bitfinex","SOLUSD",1645407319019,1.47576286,94.319,94.23,53.0676]
["bitfinex","SOLUSD",1645407319221,18.49094106,94.346,94.23,53.0676]
["bitfinex","SOLUSD",1645407319222,1.47576286,94.323,94.231,0.25]
["bitfinex","SOLUSD",1645407319420,1.47576286,94.324,94.231,2.35461986]
["bitfinex","SOLUSD",1645407319720,6.0,94.323,94.232,2.10461986]
["bitfinex","SOLUSD",1645407319918,1.47576286,94.313,94.232,10.84055373]
["bitfinex","SOLUSD",1645407320120,108.5,94.289,94.221,2.10461986]
["bitfinex","SOLUSD",1645407320322,108.5,94.287,94.16,53.1061]
["bitfinex","SOLUSD",1645407320518,1.47576286,94.285,94.16,53.1061]
["bitfinex","SOLUSD",1645407320718,1.47576286,94.278,94.16,53.1061]
["bitfinex","SOLUSD",1645407320918,1.47576286,94.28,94.19,15.932]
["bitfinex","SOLUSD",1645407321223,1.47576286,94.281,94.191,49.47696493]
["bitfinex","SOLUSD",1645407321420,47.2793,94.286,94.191,49.47696493]
["bitfinex","SOLUSD",1645407322022,47.2793,94.286,94.192,0.25]
["bitfinex","SOLUSD",1645407322424,47.2793,94.286,94.2,15.93]
["bitfinex","SOLUSD",1645407322620,47.2793,94.286,94.201,0.25]
["bitfinex","SOLUSD",1645407322919,47.2793,94.286,94.192,0.25]
["bitfinex","SOLUSD",1645407323319,37.06490177,94.285,94.192,0.25]
["bitfinex","SOLUSD",1645407323526,37.06490177,94.285,94.221,48.86109524]
["bitfinex","SOLUSD",1645407323725,108.5,94.284,94.221,48.86109524]
["bitfinex","SOLUSD",1645407323928,108.5,94.284,94.19,53.0906]
["bitfinex","SOLUSD",1645407324128,47.2793,94.286,94.191,0.25]
["bitfinex","SOLUSD",1645407324325,6.0,94.285,94.191,0.25]
["bitfinex","SOLUSD",1645407324726,6.0,94.285,94.21,15.9284]
["bitfinex","SOLUSD",1645407325126,37.3625078,94.284,94.211,40.30344018]
["bitfinex","SOLUSD",1645407325329,108.5,94.283,94.211,40.30344018]
["bitfinex","SOLUSD",1645407325725,108.5,94.279,94.211,40.30344018]
["bitfinex","SOLUSD",1645407326726,108.5,94.283,94.211,40.30344018]
["bitfinex","SOLUSD",1645407326926,108.5,94.279,94.211,40.30344018]
["bitfinex","SOLUSD",1645407327131,108.5,94.279,94.185,112.6]
["bitfinex","SOLUSD",1645407327731,108.5,94.279,94.186,2.10461986]
["bitfinex","SOLUSD",1645407327932,108.5,94.283,94.19,15.9319]
["bitfinex","SOLUSD",1645407328134,108.5,94.283,94.191,0.25]
["bitfinex","SOLUSD",1645407328332,108.5,94.283,94.191,2.35461986]
["bitfinex","SOLUSD",1645407328534,108.5,94.283,94.192,2.10461986]
["bitfinex","SOLUSD",1645407328732,108.5,94.283,94.193,0.25]
["bitfinex","SOLUSD",1645407329035,108.5,94.283,94.194,2.10461986]
["bitfinex","SOLUSD",1645407329332,108.5,94.283,94.195,0.25]
["bitfinex","SOLUSD",1645407329535,47.2793,94.286,94.2,15.9296]
["bitfinex","SOLUSD",1645407329737,47.2793,94.286,94.201,0.25]
["bitfinex","SOLUSD",1645407329933,47.2793,94.286,94.201,2.35461986]
["bitfinex","SOLUSD",1645407330136,47.2793,94.286,94.202,2.10461986]
["bitfinex","SOLUSD",1645407330336,47.2793,94.286,94.203,0.25]
["bitfinex","SOLUSD",1645407330534,47.2793,94.286,94.203,53.77616211]
["bitfinex","SOLUSD",1645407330735,6.0,94.285,94.22,15.9261]
["bitfinex","SOLUSD",1645407331034,6.0,94.285,94.221,51.2311513]
["bitfinex","SOLUSD",1645407333334,6.0,94.285,94.23,15.9254]
["bitfinex","SOLUSD",1645407335045,1.47576286,94.31,94.23,15.9254]
["bitfinex","SOLUSD",1645407335238,1.47576286,94.328,94.231,2.35461986]
["bitfinex","SOLUSD",1645407335440,1.47576286,94.338,94.26,15.9187]
["bitfinex","SOLUSD",1645407335635,1.47576286,94.338,94.261,0.25]
["bitfinex","SOLUSD",1645407335836,1.47576286,94.346,94.261,2.35461986]
["bitfinex","SOLUSD",1645407336238,1.47576286,94.347,94.262,2.10461986]
["bitfinex","SOLUSD",1645407336437,1.47576286,94.351,94.263,0.25]
["bitfinex","SOLUSD",1645407336636,1.47576286,94.352,94.263,0.25]
["bitfinex","SOLUSD",1645407336837,1.47576286,94.353,94.28,15.9167]
["bitfinex","SOLUSD",1645407337035,1.47576286,94.353,94.281,43.13806085]
["bitfinex","SOLUSD",1645407337336,47.78246286,94.361,94.282,0.25]
["bitfinex","SOLUSD",1645407337539,46.3067,94.361,94.282,2.10461986]
["bitfinex","SOLUSD",1645407337936,46.3067,94.361,94.29,15.9152]
["bitfinex","SOLUSD",1645407338138,1.47576286,94.375,94.29,28.6652]
["bitfinex","SOLUSD",1645407338339,1.47576286,94.379,94.291,2.35461986]
["bitfinex","SOLUSD",1645407338536,1.47576286,94.386,94.291,2.35461986]
["bitfinex","SOLUSD",1645407338739,1.47576286,94.385,94.292,2.10461986]
["bitfinex","SOLUSD",1645407339039,1.47576286,94.383,94.293,0.25]
["bitfinex","SOLUSD",1645407339236,49.28686286,94.393,94.293,0.25]
["bitfinex","SOLUSD",1645407339437,33.96112494,94.383,94.294,2.10461986]
["bitfinex","SOLUSD",1645407339637,49.28686286,94.393,94.294,2.10461986]
["bitfinex","SOLUSD",1645407339638,47.8111,94.393,94.295,0.25]
["bitfinex","SOLUSD",1645407339839,6.0,94.392,94.31,28.6613]
["bitfinex","SOLUSD",1645407340044,6.0,94.392,94.311,0.25]
["bitfinex","SOLUSD",1645407340239,47.8111,94.393,94.311,0.25]
["bitfinex","SOLUSD",1645407340738,42.75654547,94.392,94.311,46.09308073]
["bitfinex","SOLUSD",1645407340947,47.8111,94.393,94.311,46.09308073]
["bitfinex","SOLUSD",1645407341441,6.0,94.392,94.312,2.10461986]
["bitfinex","SOLUSD",1645407341641,6.0,94.392,94.32,15.9094]
["bitfinex","SOLUSD",1645407341844,6.0,94.391,94.33,12.75]
["bitfinex","SOLUSD",1645407342040,45.7635,94.43,94.34,12.75]
["bitfinex","SOLUSD",1645407342242,6.0,94.429,94.341,0.25]
["bitfinex","SOLUSD",1645407342649,6.0,94.429,94.341,2.35461986]
["bitfinex","SOLUSD",1645407342843,6.0,94.429,94.35,15.9037]
["bitfinex","SOLUSD",1645407343046,39.14983532,94.428,94.351,51.91107721]
["bitfinex","SOLUSD",1645407343444,108.5,94.427,94.34,12.75]
["bitfinex","SOLUSD",1645407343648,108.5,94.427,94.32,12.75]
["bitfinex","SOLUSD",1645407343846,108.5,94.419,94.32,15.9101]
["bitfinex","SOLUSD",1645407344246,40.62559818,94.428,94.32,15.9101]
["bitfinex","SOLUSD",1645407344451,39.14983532,94.428,94.321,45.00745755]
["bitfinex","SOLUSD",1645407345049,39.14983532,94.428,94.322,2.10461986]
["bitfinex","SOLUSD",1645407345648,39.14983532,94.428,94.323,0.25]
["bitfinex","SOLUSD",1645407345850,39.14983532,94.428,94.34,15.9055]
["bitfinex","SOLUSD",1645407346049,39.14983532,94.428,94.341,43.27502927]
["bitfinex","SOLUSD",1645407346649,45.7635,94.43,94.341,45.37964913]
["bitfinex","SOLUSD",1645407346850,1.47576286,94.455,94.351,108.5]
["bitfinex","SOLUSD",1645407347049,6.0,94.446,94.352,0.25]
["bitfinex","SOLUSD",1645407347248,6.0,94.445,94.36,12.75]
["bitfinex","SOLUSD",1645407347448,1.47576286,94.468,94.36,12.75]
["bitfinex","SOLUSD",1645407347648,108.5,94.466,94.361,50.7950867]
["bitfinex","SOLUSD",1645407347851,48.83112552,94.467,94.361,52.89970656]
["bitfinex","SOLUSD",1645407348050,48.83112552,94.467,94.362,2.10461986]
["bitfinex","SOLUSD",1645407348251,48.83112552,94.467,94.38,15.8992]
["bitfinex","SOLUSD",1645407348452,48.83112552,94.467,94.381,0.25]
["bitfinex","SOLUSD",1645407348657,48.83112552,94.467,94.381,44.99310257]
["bitfinex","SOLUSD",1645407349353,6.0,94.467,94.381,44.99310257]
["bitfinex","SOLUSD",1645407349555,1.47576286,94.485,94.391,108.5]
["bitfinex","SOLUSD",1645407349763,47.2338,94.495,94.392,0.25]
["bitfinex","SOLUSD",1645407349966,63.72,94.489,94.392,2.10461986]
["bitfinex","SOLUSD",1645407350166,172.22,94.488,94.33,159.4]
["bitfinex","SOLUSD",1645407350369,173.69576286,94.488,94.34,12.75]
["bitfinex","SOLUSD",1645407350566,108.5,94.479,94.38,15.8995]
["bitfinex","SOLUSD",1645407350764,108.5,94.477,94.38,15.8995]
["bitfinex","SOLUSD",1645407350966,108.5,94.475,94.381,50.37777339]
["bitfinex","SOLUSD",1645407351566,2.6293831,94.474,94.381,50.37777339]
["bitfinex","SOLUSD",1645407351766,108.5,94.475,94.381,50.37777339]
["bitfinex","SOLUSD",1645407352165,2.6293831,94.474,94.381,50.37777339]
["bitfinex","SOLUSD",1645407352367,2.6293831,94.474,94.36,12.75]
["bitfinex","SOLUSD",1645407352571,66.3493831,94.474,94.36,12.75]
["bitfinex","SOLUSD",1645407352771,108.5,94.464,94.33,53.0133]
["bitfinex","SOLUSD",1645407352973,108.5,94.456,94.33,53.0133]
["bitfinex","SOLUSD",1645407353170,108.5,94.454,94.33,53.0133]
["bitfinex","SOLUSD",1645407353367,108.5,94.449,94.331,50.29062602]
["bitfinex","SOLUSD",1645407353768,143.05227638,94.439,94.34,15.9066]
["bitfinex","SOLUSD",1645407354168,2.6293831,94.438,94.34,15.9066]
["bitfinex","SOLUSD",1645407354471,108.5,94.437,94.34,15.9066]
["bitfinex","SOLUSD",1645407354875,172.22,94.429,94.331,50.29062602]
["bitfinex","SOLUSD",1645407355071,172.22,94.429,94.29,65.7855]
["bitfinex","SOLUSD",1645407355272,2.6293831,94.428,94.29,65.7855]
["bitfinex","SOLUSD",1645407355483,2.6293831,94.428,94.29,12.75]
["bitfinex","SOLUSD",1645407355674,108.5,94.427,94.261,108.5]
["bitfinex","SOLUSD",1645407355876,108.5,94.419,94.291,108.5]
["bitfinex","SOLUSD",1645407356074,108.5,94.417,94.301,108.5]
["bitfinex","SOLUSD",1645407356273,108.5,94.415,94.301,108.5]
["bitfinex","SOLUSD",1645407356876,108.5,94.415,94.302,0.25]
["bitfinex","SOLUSD",1645407357675,6.0,94.416,94.321,108.5]
["bitfinex","SOLUSD",1645407357978,6.0,94.416,94.331,108.5]
["bitfinex","SOLUSD",1645407358175,46.8224,94.418,94.332,0.25]
["bitfinex","SOLUSD",1645407358573,1.47576286,94.464,94.336,63.72]
["bitfinex","SOLUSD",1645407358775,53.43431679,94.453,94.351,108.5]
["bitfinex","SOLUSD",1645407358974,53.43431679,94.453,94.38,15.8987]
["bitfinex","SOLUSD",1645407359175,48.077,94.453,94.381,46.68047615]
["bitfinex","SOLUSD",1645407360489,48.077,94.453,94.382,108.5]
["bitfinex","SOLUSD",1645407360678,72.1297,94.518,94.382,108.5]
["bitfinex","SOLUSD",1645407360679,1.47576286,94.483,94.39,15.8975]
["bitfinex","SOLUSD",1645407360879,46.9531,94.491,94.391,108.75]
["bitfinex","SOLUSD",1645407361078,46.9531,94.491,94.401,108.5]
["bitfinex","SOLUSD",1645407361278,46.9531,94.491,94.402,0.25]
["bitfinex","SOLUSD",1645407361883,6.0,94.49,94.402,0.25]
["bitfinex","SOLUSD",1645407362081,108.5,94.489,94.41,15.8942]
["bitfinex","SOLUSD",1645407362280,1.47576286,94.479,94.38,12.75]
["bitfinex","SOLUSD",1645407362681,1.47576286,94.478,94.38,12.75]
["bitfinex","SOLUSD",1645407363088,1.44261883,94.477,94.39,15.8974]
["bitfinex","SOLUSD",1645407363283,1.44261883,94.477,94.39,28.6474]
["bitfinex","SOLUSD",1645407363684,1.44261883,94.477,94.39,12.75]
["bitfinex","SOLUSD",1645407363886,2.6293831,94.476,94.381,52.05921342]
["bitfinex","SOLUSD",1645407364089,1.47576286,94.467,94.381,52.05921342]
["bitfinex","SOLUSD",1645407364386,1.47576286,94.453,94.381,52.05921342]
["bitfinex","SOLUSD",1645407364587,1.47576286,94.458,94.381,52.05921342]
["bitfinex","SOLUSD",1645407364793,1.47576286,94.465,94.382,0.25]
["bitfinex","SOLUSD",1645407365086,1.47576286,94.471,94.381,52.05921342]
["bitfinex","SOLUSD",1645407365288,1.47576286,94.47,94.381,52.05921342]
["bitfinex","SOLUSD",1645407365487,1.47576286,94.454,94.381,52.05921342]
["bitfinex","SOLUSD",1645407365691,144.38329724,94.461,94.381,52.05921342]
["bitfinex","SOLUSD",1645407366188,1.47576286,94.453,94.381,52.05921342]
["bitfinex","SOLUSD",1645407366388,1.47576286,94.452,94.381,52.05921342]
["bitfinex","SOLUSD",1645407366587,108.5,94.459,94.381,52.05921342]
["bitfinex","SOLUSD",1645407366588,1.47576286,94.454,94.381,52.05921342]
["bitfinex","SOLUSD",1645407367187,1.47576286,94.453,94.381,52.05921342]
["bitfinex","SOLUSD",1645407367387,7.753728,94.446,94.381,52.05921342]
["bitfinex","SOLUSD",1645407367587,108.5,94.445,94.35,12.75]
["bitfinex","SOLUSD",1645407367789,1.47576286,94.444,94.35,12.75]
["bitfinex","SOLUSD",1645407367991,1.47576286,94.442,94.35,12.75]
["bitfinex","SOLUSD",1645407368193,1.47576286,94.441,94.35,12.75]
["bitfinex","SOLUSD",1645407368591,1.47576286,94.442,94.36,15.9033]
["bitfinex","SOLUSD",1645407368891,1.47576286,94.441,94.351,40.2067154]
["bitfinex","SOLUSD",1645407369090,1.47576286,94.441,94.316,24.889]
["bitfinex","SOLUSD",1645407369091,172.22,94.437,94.32,12.75]
["bitfinex","SOLUSD",1645407369289,172.22,94.437,94.26,182.3529]
["bitfinex","SOLUSD",1645407369290,0.42235218,94.427,94.3,12.75]
["bitfinex","SOLUSD",1645407369489,108.5,94.435,94.3,12.75]
["bitfinex","SOLUSD",1645407369490,1.47576286,94.415,94.3,12.75]
["bitfinex","SOLUSD",1645407369790,1.47576286,94.412,94.3,12.75]
["bitfinex","SOLUSD",1645407369989,108.5,94.41,94.301,46.40492913]
["bitfinex","SOLUSD",1645407370196,108.5,94.408,94.301,46.40492913]
["bitfinex","SOLUSD",1645407370389,48.2968,94.409,94.32,15.9089]
["bitfinex","SOLUSD",1645407371189,48.2968,94.409,94.321,48.84194537]
["bitfinex","SOLUSD",1645407371596,48.2968,94.409,94.34,15.9049]
["bitfinex","SOLUSD",1645407371794,1.47576286,94.431,94.34,28.6549]
["bitfinex","SOLUSD",1645407371994,1.47576286,94.433,94.34,28.6549]
["bitfinex","SOLUSD",1645407372392,6.0,94.432,94.341,49.09148093]
["bitfinex","SOLUSD",1645407372593,1.47576286,94.443,94.36,15.9029]
["bitfinex","SOLUSD",1645407372794,1.47576286,94.443,94.37,12.75]
["bitfinex","SOLUSD",1645407372994,1.47576286,94.452,94.37,12.75]
["bitfinex","SOLUSD",1645407373194,1.47576286,94.453,94.37,12.75]
["bitfinex","SOLUSD",1645407373395,1.47576286,94.454,94.37,12.75]
["bitfinex","SOLUSD",1645407373595,1.47576286,94.453,94.371,46.32458344]
["bitfinex","SOLUSD",1645407373791,1.47576286,94.451,94.39,15.8966]
["bitfinex","SOLUSD",1645407373993,1.47576286,94.452,94.391,44.06137323]
["bitfinex","SOLUSD",1645407374394,1.47576286,94.452,94.39,15.8966]
["bitfinex","SOLUSD",1645407374692,1.47576286,94.446,94.37,65.7384]
["bitfinex","SOLUSD",1645407374894,1.47576286,94.443,94.37,65.7384]
["bitfinex","SOLUSD",1645407375097,1.47576286,94.442,94.37,12.75]
["bitfinex","SOLUSD",1645407375293,108.5,94.439,94.368,50.62998912]
["bitfinex","SOLUSD",1645407375493,1.47576286,94.428,94.368,50.62998912]
["bitfinex","SOLUSD",1645407376092,7.47576286,94.427,94.368,50.62998912]
["bitfinex","SOLUSD",1645407376798,1.47576286,94.426,94.368,50.62998912]
["bitfinex","SOLUSD",1645407376998,1.47576286,94.425,94.325,10.59162563]
["bitfinex","SOLUSD",1645407377197,1.47576286,94.412,94.32,12.75]
["bitfinex","SOLUSD",1645407377596,1.47576286,94.416,94.32,12.75]
["bitfinex","SOLUSD",1645407377997,37.62671467,94.415,94.321,49.89229869]
["bitfinex","SOLUSD",1645407378196,108.5,94.423,94.321,49.89229869]
["bitfinex","SOLUSD",1645407378197,1.47576286,94.417,94.34,15.9053]
["bitfinex","SOLUSD",1645407378600,109.97576286,94.423,94.34,15.9053]
["bitfinex","SOLUSD",1645407378798,46.8793,94.424,94.34,15.9053]
["bitfinex","SOLUSD",1645407378997,1.47576286,94.421,94.34,15.9053]
["bitfinex","SOLUSD",1645407379299,1.47576286,94.418,94.341,43.42695179]
["bitfinex","SOLUSD",1645407379500,1.47576286,94.419,94.341,43.42695179]
["bitfinex","SOLUSD",1645407379801,1.47576286,94.414,94.341,43.42695179]
["bitfinex","SOLUSD",1645407379999,1.47576286,94.413,94.341,43.42695179]
["bitfinex","SOLUSD",1645407380499,35.9596604,94.42,94.341,43.42695179]
["bitfinex","SOLUSD",1645407380500,108.5,94.411,94.341,43.42695179]
["bitfinex","SOLUSD",1645407380698,1.47576286,94.409,94.341,43.42695179]
["bitfinex","SOLUSD",1645407380902,24.256,94.41,94.341,43.42695179]
["bitfinex","SOLUSD",1645407381898,108.5,94.409,94.341,43.42695179]
["bitfinex","SOLUSD",1645407382098,108.5,94.409,94.328,112.6]
["bitfinex","SOLUSD",1645407382299,109.97576286,94.409,94.328,112.6]
["bitfinex","SOLUSD",1645407382498,1.47576286,94.404,94.328,112.6]
["bitfinex","SOLUSD",1645407383099,108.5,94.402,94.316,38.94218416]
["bitfinex","SOLUSD",1645407383305,1.47576286,94.394,94.316,38.94218416]
["bitfinex","SOLUSD",1645407383501,0.37235744,94.393,94.316,38.94218416]
["bitfinex","SOLUSD",1645407383698,1.47576286,94.389,94.292,112.6]
["bitfinex","SOLUSD",1645407383902,1.47576286,94.387,94.292,112.6]
["bitfinex","SOLUSD",1645407384103,108.5,94.379,94.292,112.6]
["bitfinex","SOLUSD",1645407384303,108.5,94.377,94.292,112.6]
["bitfinex","SOLUSD",1645407384701,1.47576286,94.37,94.293,52.42816434]
["bitfinex","SOLUSD",1645407384901,108.5,94.375,94.293,52.42816434]
["bitfinex","SOLUSD",1645407385905,108.5,94.369,94.293,52.42816434]
["bitfinex","SOLUSD",1645407386903,108.5,94.367,94.293,52.42816434]
["bitfinex","SOLUSD",1645407387304,108.5,94.365,94.293,52.42816434]
["bitfinex","SOLUSD",1645407387603,23.8749,94.366,94.293,52.42816434]
["bitfinex","SOLUSD",1645407388005,6.0,94.368,94.294,0.25]
["bitfinex","SOLUSD",1645407388607,108.5,94.377,94.3,15.9132]
["bitfinex","SOLUSD",1645407388903,108.5,94.375,94.3,15.9132]
["bitfinex","SOLUSD",1645407389103,23.9263,94.378,94.3,15.9132]
["bitfinex","SOLUSD",1645407389602,108.5,94.376,94.3,15.9132]
["bitfinex","SOLUSD",1645407390003,108.5,94.374,94.3,15.9132]
["bitfinex","SOLUSD",1645407390204,33.10372188,94.375,94.3,15.9132]
["bitfinex","SOLUSD",1645407390405,6.0,94.374,94.3,15.9132]
["bitfinex","SOLUSD",1645407391005,24.7611,94.377,94.3,15.9132]
["bitfinex","SOLUSD",1645407391209,6.0,94.376,94.3,15.9132]
["bitfinex","SOLUSD",1645407393610,6.0,94.376,94.301,0.25]
["bitfinex","SOLUSD",1645407393812,6.0,94.376,94.32,15.9078]
["bitfinex","SOLUSD",1645407394411,6.0,94.376,94.321,45.22818546]
["bitfinex","SOLUSD",1645407394812,23.9263,94.378,94.321,45.22818546]
["bitfinex","SOLUSD",1645407395013,108.5,94.377,94.321,45.22818546]
["bitfinex","SOLUSD",1645407395209,23.9263,94.378,94.321,45.22818546]
["bitfinex","SOLUSD",1645407396211,6.0,94.377,94.321,45.22818546]
["bitfinex","SOLUSD",1645407397911,6.0,94.377,94.33,15.9084]
["bitfinex","SOLUSD",1645407399018,6.0,94.377,94.321,45.22818546]
["bitfinex","SOLUSD",1645407399826,6.0,94.377,94.32,15.9097]
["bitfinex","SOLUSD",1645407400019,6.0,94.377,94.28,125.35]
["bitfinex","SOLUSD",1645407400219,108.5,94.376,94.28,128.5157]
["bitfinex","SOLUSD",1645407400419,111.1293831,94.376,94.28,128.5157]
["bitfinex","SOLUSD",1645407400620,108.5,94.377,94.28,128.5157]
["bitfinex","SOLUSD",1645407400818,108.5,94.377,94.281,51.56630847]
["bitfinex","SOLUSD",1645407400819,132.7471,94.377,94.281,51.56630847]
["bitfinex","SOLUSD",1645407401029,134.22286286,94.377,94.281,51.56630847]
["bitfinex","SOLUSD",1645407401219,132.7471,94.377,94.281,51.56630847]
["bitfinex","SOLUSD",1645407401419,132.7471,94.377,94.29,15.915]
["bitfinex","SOLUSD",1645407401623,132.7471,94.377,94.281,51.56630847]
["bitfinex","SOLUSD",1645407401818,1.47576286,94.374,94.281,51.56630847]
["bitfinex","SOLUSD",1645407402018,108.5,94.369,94.281,51.56630847]
["bitfinex","SOLUSD",1645407402219,108.5,94.369,94.282,2.09471515]
["bitfinex","SOLUSD",1645407403919,124.6694,94.369,94.282,2.09471515]
["bitfinex","SOLUSD",1645407404123,108.5,94.367,94.282,2.09471515]
["bitfinex","SOLUSD",1645407404720,108.5,94.365,94.282,2.09471515]
["bitfinex","SOLUSD",1645407404920,108.5,94.365,94.282,1.59471515]
["bitfinex","SOLUSD",1645407405123,108.5,94.363,94.29,15.915]
["bitfinex","SOLUSD",1645407405522,108.5,94.363,94.291,2.09477281]
["bitfinex","SOLUSD",1645407406140,108.5,94.359,94.281,51.56630847]
["bitfinex","SOLUSD",1645407407541,108.5,94.349,94.281,51.56630847]
["bitfinex","SOLUSD",1645407407845,4.28878499,94.346,94.281,51.56630847]
["bitfinex","SOLUSD",1645407408241,108.5,94.344,94.281,51.56630847]
["bitfinex","SOLUSD",1645407408840,108.0,94.344,94.281,51.56630847]
["bitfinex","SOLUSD",1645407409243,108.0,94.344,94.28,112.6]
["bitfinex","SOLUSD",1645407410744,123.6708,94.344,94.264,2.09477281]
["bitfinex","SOLUSD",1645407410944,31.83364745,94.343,94.265,40.95735907]
["bitfinex","SOLUSD",1645407411146,108.0,94.342,94.265,40.95735907]
["bitfinex","SOLUSD",1645407411947,23.6732,94.345,94.266,2.09353434]
["bitfinex","SOLUSD",1645407412346,6.0,94.344,94.266,2.09353434]
["bitfinex","SOLUSD",1645407412546,6.0,94.344,94.267,0.25]
["bitfinex","SOLUSD",1645407412994,6.0,94.344,94.27,15.9185]
["bitfinex","SOLUSD",1645407412995,108.5,94.343,94.27,15.9185]
["bitfinex","SOLUSD",1645407414653,108.5,94.343,94.271,2.09316777]
["bitfinex","SOLUSD",1645407414853,108.5,94.344,94.27,15.9185]
["bitfinex","SOLUSD",1645407415855,108.5,94.344,94.265,40.95735907]
["bitfinex","SOLUSD",1645407417854,124.4902,94.344,94.265,40.95735907]
["bitfinex","SOLUSD",1645407418455,108.5,94.342,94.265,40.95735907]
["bitfinex","SOLUSD",1645407418655,108.5,94.34,94.265,40.95735907]
["bitfinex","SOLUSD",1645407418857,108.0,94.34,94.265,40.95735907]
["bitfinex","SOLUSD",1645407419855,108.0,94.342,94.265,40.95735907]
["bitfinex","SOLUSD",1645407420258,108.0,94.342,94.27,15.9183]
["bitfinex","SOLUSD",1645407420461,23.6732,94.345,94.27,15.9183]
["bitfinex","SOLUSD",1645407420661,108.5,94.344,94.271,2.33862755]
["bitfinex","SOLUSD",1645407421161,23.6732,94.345,94.272,2.08862755]
["bitfinex","SOLUSD",1645407421361,23.6732,94.345,94.273,0.25]
["bitfinex","SOLUSD",1645407421565,23.6732,94.345,94.28,15.9165]
["bitfinex","SOLUSD",1645407421762,23.6732,94.345,94.281,0.25]
["bitfinex","SOLUSD",1645407421965,23.6732,94.345,94.281,2.33862755]
["bitfinex","SOLUSD",1645407422162,5.5,94.344,94.282,40.66308403]
["bitfinex","SOLUSD",1645407422363,5.5,94.344,94.283,0.25]
["bitfinex","SOLUSD",1645407422562,5.5,94.344,94.283,2.33862755]
["bitfinex","SOLUSD",1645407422763,5.5,94.344,94.29,15.9151]
["bitfinex","SOLUSD",1645407423162,5.5,94.344,94.291,2.33862755]
["bitfinex","SOLUSD",1645407423365,22.8161,94.385,94.291,2.08862755]
["bitfinex","SOLUSD",1645407423563,22.8161,94.385,94.292,2.33862755]
["bitfinex","SOLUSD",1645407423762,22.8161,94.385,94.292,2.08862755]
["bitfinex","SOLUSD",1645407423964,22.8161,94.385,94.3,15.9121]
["bitfinex","SOLUSD",1645407424162,108.5,94.383,94.301,54.10751192]
["bitfinex","SOLUSD",1645407424768,1.47576286,94.381,94.301,54.10751192]
["bitfinex","SOLUSD",1645407424965,1.47576286,94.372,94.301,54.10751192]
["bitfinex","SOLUSD",1645407425163,1.47576286,94.371,94.301,54.10751192]
["bitfinex","SOLUSD",1645407425366,108.5,94.366,94.301,54.10751192]
["bitfinex","SOLUSD",1645407425567,108.5,94.364,94.301,54.10751192]
["bitfinex","SOLUSD",1645407425767,23.6702,94.365,94.301,54.10751192]
["bitfinex","SOLUSD",1645407426168,23.6702,94.365,94.302,2.08862755]
["bitfinex","SOLUSD",1645407426567,108.5,94.364,94.302,2.08862755]
["bitfinex","SOLUSD",1645407426767,108.5,94.364,94.301,54.10751192]
["bitfinex","SOLUSD",1645407426969,23.6702,94.365,94.301,54.10751192]
["bitfinex","SOLUSD",1645407430171,23.6702,94.365,94.31,15.9117]
["bitfinex","SOLUSD",1645407430572,23.6702,94.365,94.311,2.08862755]
["bitfinex","SOLUSD",1645407430879,23.6702,94.365,94.31,15.9117]
["bitfinex","SOLUSD",1645407431274,23.6702,94.365,94.311,2.08862755]
["bitfinex","SOLUSD",1645407431876,23.6702,94.365,94.301,54.10751192]
["bitfinex","SOLUSD",1645407433292,23.6702,94.365,94.302,2.08862755]
["bitfinex","SOLUSD",1645407433494,108.5,94.364,94.302,2.08862755]
["bitfinex","SOLUSD",1645407433895,108.5,94.364,94.301,54.10751192]
["bitfinex","SOLUSD",1645407434095,4.96510907,94.363,94.301,54.10751192]
["bitfinex","SOLUSD",1645407434496,23.6702,94.365,94.301,54.10751192]
["bitfinex","SOLUSD",1645407434697,108.5,94.364,94.301,54.10751192]
["bitfinex","SOLUSD",1645407434901,108.5,94.364,94.302,2.08862755]
["bitfinex","SOLUSD",1645407436398,23.6702,94.365,94.302,2.08862755]
["bitfinex","SOLUSD",1645407437300,23.6702,94.365,94.31,15.9115]
["bitfinex","SOLUSD",1645407437702,1.47576286,94.387,94.311,2.08862755]
["bitfinex","SOLUSD",1645407437904,25.72216286,94.389,94.311,2.08862755]
["bitfinex","SOLUSD",1645407438201,24.2464,94.389,94.311,2.08862755]
["bitfinex","SOLUSD",1645407438803,108.5,94.388,94.32,15.9099]
["bitfinex","SOLUSD",1645407442306,108.5,94.388,94.32,17.99852755]
["bitfinex","SOLUSD",1645407444309,108.5,94.388,94.32,15.9099]
["bitfinex","SOLUSD",1645407444508,109.97576286,94.388,94.32,15.9099]
["bitfinex","SOLUSD",1645407444707,108.5,94.388,94.32,15.9099]
["bitfinex","SOLUSD",1645407445206,29.78637179,94.389,94.32,15.9099]
["bitfinex","SOLUSD",1645407445408,108.5,94.388,94.32,15.9099]
["bitfinex","SOLUSD",1645407445708,108.5,94.388,94.321,2.08862755]
["bitfinex","SOLUSD",1645407447222,1.47576286,94.385,94.294,2.08862755]
["bitfinex","SOLUSD",1645407447423,108.5,94.376,94.26,12.75]
["bitfinex","SOLUSD",1645407447621,63.72,94.371,94.25,12.75]
["bitfinex","SOLUSD",1645407447819,1.47576286,94.352,94.248,11.25760119]
["bitfinex","SOLUSD",1645407448020,6.01686857,94.375,94.248,11.25760119]
["bitfinex","SOLUSD",1645407448021,1.47576286,94.351,94.248,11.25760119]
["bitfinex","SOLUSD",1645407448220,1.47576286,94.355,94.28,15.916]
["bitfinex","SOLUSD",1645407448420,1.47576286,94.37,94.28,15.916]
["bitfinex","SOLUSD",1645407448620,1.47576286,94.372,94.28,15.916]
["bitfinex","SOLUSD",1645407448824,1.47576286,94.368,94.281,2.08862755]
["bitfinex","SOLUSD",1645407449022,1.47576286,94.365,94.281,2.08862755]
["bitfinex","SOLUSD",1645407449419,108.5,94.373,94.281,2.08862755]
["bitfinex","SOLUSD",1645407449420,1.47576286,94.369,94.282,0.25]
["bitfinex","SOLUSD",1645407449621,1.47576286,94.37,94.282,0.25]
["bitfinex","SOLUSD",1645407449822,1.47576286,94.37,94.29,15.9149]
["bitfinex","SOLUSD",1645407450126,24.8219,94.377,94.291,2.33862755]
["bitfinex","SOLUSD",1645407450127,1.47576286,94.376,94.291,2.33862755]
["bitfinex","SOLUSD",1645407450322,26.29766286,94.377,94.291,21.52858818]
["bitfinex","SOLUSD",1645407450524,24.8219,94.377,94.292,32.5323601]
["bitfinex","SOLUSD",1645407450726,24.8219,94.377,94.293,0.25]
["bitfinex","SOLUSD",1645407450952,24.8219,94.377,94.293,13.59239947]
["bitfinex","SOLUSD",1645407451227,24.8219,94.377,94.294,2.08479828]
["bitfinex","SOLUSD",1645407451426,24.8219,94.377,94.295,0.25]
["bitfinex","SOLUSD",1645407451627,24.8219,94.377,94.31,15.9114]
["bitfinex","SOLUSD",1645407451826,24.8219,94.377,94.311,39.8312064]
["bitfinex","SOLUSD",1645407452026,24.8219,94.377,94.311,41.91600468]
["bitfinex","SOLUSD",1645407452427,24.8219,94.377,94.312,2.08479828]
["bitfinex","SOLUSD",1645407452632,1.47576286,94.393,94.321,108.5]
["bitfinex","SOLUSD",1645407452829,1.47576286,94.406,94.331,108.5]
["bitfinex","SOLUSD",1645407453028,1.47576286,94.417,94.34,15.29]
["bitfinex","SOLUSD",1645407453228,1.47576286,94.419,94.341,49.09533952]
["bitfinex","SOLUSD",1645407453627,1.47576286,94.426,94.341,50.9301378]
["bitfinex","SOLUSD",1645407453929,1.47576286,94.416,94.36,15.9016]
["bitfinex","SOLUSD",1645407454128,1.47576286,94.426,94.36,15.9016]
["bitfinex","SOLUSD",1645407454328,46.8108,94.435,94.36,15.9016]
["bitfinex","SOLUSD",1645407454329,1.47576286,94.428,94.36,15.9016]
["bitfinex","SOLUSD",1645407454529,1.47576286,94.424,94.36,15.9016]
["bitfinex","SOLUSD",1645407454731,108.5,94.434,94.36,15.9016]
["bitfinex","SOLUSD",1645407454732,1.47576286,94.422,94.36,15.9016]
["bitfinex","SOLUSD",1645407455134,1.47576286,94.427,94.36,15.9016]
["bitfinex","SOLUSD",1645407455428,1.47576286,94.426,94.36,15.9016]
["bitfinex","SOLUSD",1645407455929,1.47576286,94.426,94.341,48.84533952]
["bitfinex","SOLUSD",1645407456227,1.47576286,94.421,94.342,2.33479828]
["bitfinex","SOLUSD",1645407456429,1.47576286,94.42,94.342,2.33479828]
["bitfinex","SOLUSD",1645407456832,1.47576286,94.422,94.342,2.33479828]
["bitfinex","SOLUSD",1645407457232,1.47576286,94.423,94.342,2.33479828]
["bitfinex","SOLUSD",1645407457735,1.47576286,94.428,94.343,2.08479828]
["bitfinex","SOLUSD",1645407457932,1.47576286,94.429,94.35,15.903]
["bitfinex","SOLUSD",1645407458135,1.47576286,94.425,94.35,15.903]
["bitfinex","SOLUSD",1645407458538,1.47576286,94.424,94.35,15.903]
["bitfinex","SOLUSD",1645407458744,1.47576286,94.423,94.35,15.903]
["bitfinex","SOLUSD",1645407458939,1.47576286,94.422,94.35,15.903]
["bitfinex","SOLUSD",1645407459140,1.47576286,94.425,94.35,15.903]
["bitfinex","SOLUSD",1645407459741,1.47576286,94.427,94.35,15.903]
["bitfinex","SOLUSD",1645407460349,1.47576286,94.422,94.341,48.84533952]
["bitfinex","SOLUSD",1645407460540,1.47576286,94.421,94.341,48.84533952]
["bitfinex","SOLUSD",1645407460742,1.47576286,94.418,94.341,48.84533952]
["bitfinex","SOLUSD",1645407461141,1.47576286,94.42,94.341,48.84533952]
["bitfinex","SOLUSD",1645407461342,1.47576286,94.42,94.342,2.33479828]
["bitfinex","SOLUSD",1645407461544,1.47576286,94.42,94.341,48.84533952]
["bitfinex","SOLUSD",1645407461743,1.47576286,94.427,94.341,48.84533952]
["bitfinex","SOLUSD",1645407461946,1.47576286,94.424,94.341,48.84533952]
["bitfinex","SOLUSD",1645407462143,1.47576286,94.423,94.341,48.84533952]
["bitfinex","SOLUSD",1645407462345,1.47576286,94.422,94.341,48.84533952]
["bitfinex","SOLUSD",1645407462546,1.47576286,94.423,94.341,48.84533952]
["bitfinex","SOLUSD",1645407462745,1.47576286,94.422,94.341,48.84533952]
["bitfinex","SOLUSD",1645407462950,1.47576286,94.419,94.341,48.84533952]
["bitfinex","SOLUSD",1645407463248,1.47576286,94.421,94.341,48.84533952]
["bitfinex","SOLUSD",1645407463850,1.47576286,94.425,94.341,48.84533952]
["bitfinex","SOLUSD",1645407464054,1.47576286,94.425,94.35,15.9028]
["bitfinex","SOLUSD",1645407464251,1.47576286,94.426,94.35,15.9028]
["bitfinex","SOLUSD",1645407464949,1.47576286,94.428,94.35,15.9028]
["bitfinex","SOLUSD",1645407465149,1.47576286,94.429,94.35,15.9028]
["bitfinex","SOLUSD",1645407465953,1.47576286,94.431,94.35,15.9028]
["bitfinex","SOLUSD",1645407466556,1.47576286,94.43,94.35,15.9028]
["bitfinex","SOLUSD",1645407466757,1.47576286,94.431,94.35,15.9028]
["bitfinex","SOLUSD",1645407466957,1.47576286,94.432,94.35,15.9028]
["bitfinex","SOLUSD",1645407467156,108.5,94.434,94.351,0.25]
["bitfinex","SOLUSD",1645407467157,1.47576286,94.434,94.351,0.25]
["bitfinex","SOLUSD",1645407467559,46.8108,94.435,94.351,0.25]
["bitfinex","SOLUSD",1645407467560,46.8108,94.435,94.37,15.8996]
["bitfinex","SOLUSD",1645407467758,46.8108,94.435,94.371,0.25]
["bitfinex","SOLUSD",1645407468159,46.8108,94.435,94.371,46.37147874]
["bitfinex","SOLUSD",1645407470561,1.47576286,94.461,94.371,46.37147874]
["bitfinex","SOLUSD",1645407470790,2.96154106,94.489,94.374,108.5]
["bitfinex","SOLUSD",1645407470966,2.96154106,94.489,94.373,55.0]
["bitfinex","SOLUSD",1645407470967,1.49349964,94.484,94.376,108.5]
["bitfinex","SOLUSD",1645407471160,10.0,94.5,94.375,69.97]
["bitfinex","SOLUSD",1645407471161,10.0,94.5,94.391,172.22]
["bitfinex","SOLUSD",1645407471359,10.0,94.5,94.393,172.22]
["bitfinex","SOLUSD",1645407471562,10.0,94.5,94.411,172.22]
["bitfinex","SOLUSD",1645407471761,10.0,94.5,94.421,172.22]
["bitfinex","SOLUSD",1645407472061,10.0,94.5,94.42,206.39]
["bitfinex","SOLUSD",1645407472260,10.0,94.5,94.441,51.12748274]
["bitfinex","SOLUSD",1645407472659,10.0,94.5,94.441,53.21863138]
["bitfinex","SOLUSD",1645407473259,10.0,94.5,94.441,51.12748274]
["bitfinex","SOLUSD",1645407473470,10.0,94.5,94.428,2.09114864]
["bitfinex","SOLUSD",1645407473665,48.8653,94.499,94.42,15.29]
["bitfinex","SOLUSD",1645407473866,48.8653,94.499,94.394,17.97874566]
["bitfinex","SOLUSD",1645407473867,48.8653,94.499,94.413,2.09114864]
["bitfinex","SOLUSD",1645407474070,48.8653,94.499,94.421,2.09114864]
["bitfinex","SOLUSD",1645407474773,48.8653,94.499,94.422,0.25]
["bitfinex","SOLUSD",1645407474967,48.8653,94.499,94.422,54.68949632]
["bitfinex","SOLUSD",1645407475168,48.8653,94.499,94.423,2.09114864]
["bitfinex","SOLUSD",1645407475467,10.0,94.5,94.424,0.25]
["bitfinex","SOLUSD",1645407475668,10.0,94.5,94.423,2.09114864]
["bitfinex","SOLUSD",1645407475867,10.0,94.5,94.425,2.09114864]
["bitfinex","SOLUSD",1645407476268,10.0,94.5,94.423,2.09114864]
["bitfinex","SOLUSD",1645407476667,47.2294,94.499,94.423,2.09114864]
["bitfinex","SOLUSD",1645407477071,10.0,94.5,94.423,110.59114864]
["bitfinex","SOLUSD",1645407477272,10.0,94.5,94.431,108.5]
["bitfinex","SOLUSD",1645407477470,10.0,94.5,94.44,15.29]
["bitfinex","SOLUSD",1645407478070,10.0,94.5,94.441,45.70013721]
["bitfinex","SOLUSD",1645407478472,10.0,94.5,94.442,110.60385196]
["bitfinex","SOLUSD",1645407478678,10.0,94.5,94.443,0.25]
["bitfinex","SOLUSD",1645407478872,10.0,94.5,94.451,108.5]
["bitfinex","SOLUSD",1645407479072,10.0,94.5,94.45,15.29]
["bitfinex","SOLUSD",1645407479472,10.0,94.5,94.452,2.10385196]
["bitfinex","SOLUSD",1645407479674,10.0,94.5,94.453,0.25]
["bitfinex","SOLUSD",1645407479874,0.5801,94.5,94.463,63.72]
["bitfinex","SOLUSD",1645407480075,0.5801,94.5,94.47,15.29]
["bitfinex","SOLUSD",1645407480274,0.5801,94.5,94.48,15.29]
["bitfinex","SOLUSD",1645407480477,0.5801,94.5,94.49,15.29]
["bitfinex","SOLUSD",1645407480673,1.49349964,94.582,94.491,0.07939806]
["bitfinex","SOLUSD",1645407480873,1.49349964,94.586,94.5,15.8755]
["bitfinex","SOLUSD",1645407481076,1.49349964,94.586,94.491,2.1790438]
["bitfinex","SOLUSD",1645407481077,1.49349964,94.583,94.491,2.09964574]
["bitfinex","SOLUSD",1645407481277,1.49349964,94.576,94.48,15.29]
["bitfinex","SOLUSD",1645407481474,1.49349964,94.577,94.48,15.29]
["bitfinex","SOLUSD",1645407481679,1.49349964,94.575,94.48,15.29]
["bitfinex","SOLUSD",1645407481874,1.49349964,94.586,94.481,2.09964574]
["bitfinex","SOLUSD",1645407482079,46.9429,94.588,94.481,2.09964574]
["bitfinex","SOLUSD",1645407482080,48.43639964,94.588,94.481,110.59964574]
["bitfinex","SOLUSD",1645407482475,46.9429,94.588,94.482,2.09964574]
["bitfinex","SOLUSD",1645407482677,46.9429,94.588,94.483,0.25]
["bitfinex","SOLUSD",1645407482877,46.9429,94.588,94.482,2.09964574]
["bitfinex","SOLUSD",1645407483078,46.9429,94.588,94.484,2.09964574]
["bitfinex","SOLUSD",1645407483483,108.5,94.587,94.484,2.09964574]
["bitfinex","SOLUSD",1645407483678,1.49349964,94.58,94.484,2.09964574]
["bitfinex","SOLUSD",1645407483881,108.5,94.587,94.48,15.29]
["bitfinex","SOLUSD",1645407483882,4.16234978,94.579,94.48,15.29]
["bitfinex","SOLUSD",1645407484277,1.49349964,94.578,94.48,15.29]
["bitfinex","SOLUSD",1645407484482,108.5,94.569,94.48,15.29]
["bitfinex","SOLUSD",1645407484681,108.5,94.567,94.471,49.13139234]
["bitfinex","SOLUSD",1645407484881,1.49349964,94.565,94.471,49.13139234]
["bitfinex","SOLUSD",1645407485079,22.8396,94.567,94.471,49.13139234]
["bitfinex","SOLUSD",1645407485080,108.5,94.563,94.471,49.13139234]
["bitfinex","SOLUSD",1645407485281,108.5,94.563,94.471,51.23103808]
["bitfinex","SOLUSD",1645407486287,108.5,94.563,94.471,49.13139234]
["bitfinex","SOLUSD",1645407487886,15.8827,94.56,94.471,49.13139234]
["bitfinex","SOLUSD",1645407488085,22.8396,94.567,94.48,15.8803]
["bitfinex","SOLUSD",1645407488283,22.8396,94.567,94.48,5.04]
["bitfinex","SOLUSD",1645407488484,22.8396,94.567,94.49,15.29]
["bitfinex","SOLUSD",1645407488686,22.8396,94.567,94.491,0.25]
["bitfinex","SOLUSD",1645407488887,22.8396,94.567,94.491,2.34964574]
["bitfinex","SOLUSD",1645407489088,22.8396,94.567,94.491,47.19351506]
["bitfinex","SOLUSD",1645407489287,16.0237,94.604,94.491,47.19351506]
["bitfinex","SOLUSD",1645407489288,1.49349964,94.603,94.511,108.5]
["bitfinex","SOLUSD",1645407489588,1.49349964,94.616,94.521,108.5]
["bitfinex","SOLUSD",1645407489796,47.0536,94.622,94.521,108.5]
["bitfinex","SOLUSD",1645407490007,47.0536,94.622,94.522,2.34964574]
["bitfinex","SOLUSD",1645407490192,34.58553639,94.621,94.523,43.50031408]
["bitfinex","SOLUSD",1645407490391,34.58553639,94.621,94.53,31.161]
["bitfinex","SOLUSD",1645407490789,47.0536,94.622,94.53,31.161]
["bitfinex","SOLUSD",1645407490994,47.0536,94.622,94.531,2.09964574]
["bitfinex","SOLUSD",1645407491394,47.0536,94.622,94.531,110.59964574]
["bitfinex","SOLUSD",1645407491790,47.0536,94.622,94.55,15.868]
["bitfinex","SOLUSD",1645407491990,1.49349964,94.642,94.55,15.868]
["bitfinex","SOLUSD",1645407492214,40.3827,94.648,94.56,15.29]
["bitfinex","SOLUSD",1645407492613,40.3827,94.648,94.561,2.09872853]
["bitfinex","SOLUSD",1645407493015,40.3827,94.648,94.562,53.51323931]
["bitfinex","SOLUSD",1645407493213,24.8042,94.648,94.562,53.51323931]
["bitfinex","SOLUSD",1645407493415,24.8042,94.648,94.58,15.8633]
["bitfinex","SOLUSD",1645407493617,24.8042,94.648,94.58,31.1533]
["bitfinex","SOLUSD",1645407493915,24.8042,94.648,94.581,2.09872853]
["bitfinex","SOLUSD",1645407494220,24.8042,94.648,94.582,45.32538557]
["bitfinex","SOLUSD",1645407494415,22.5331,94.662,94.582,45.32538557]
["bitfinex","SOLUSD",1645407494616,22.5331,94.662,94.6,15.8623]
["bitfinex","SOLUSD",1645407495426,22.5331,94.662,94.601,41.08441235]
["bitfinex","SOLUSD",1645407495618,22.5331,94.662,94.61,15.8595]
["bitfinex","SOLUSD",1645407496419,23.8607,94.679,94.61,15.8595]
["bitfinex","SOLUSD",1645407496618,23.8607,94.679,94.611,2.09872853]
["bitfinex","SOLUSD",1645407496821,23.8607,94.679,94.601,38.98568382]
["bitfinex","SOLUSD",1645407497219,37.64968184,94.672,94.601,38.98568382]
["bitfinex","SOLUSD",1645407497821,108.5,94.67,94.6,15.8613]
["bitfinex","SOLUSD",1645407498021,108.5,94.67,94.569,2.09872853]
["bitfinex","SOLUSD",1645407498219,108.5,94.67,94.57,15.29]
["bitfinex","SOLUSD",1645407498629,24.1611,94.671,94.571,2.09836151]
["bitfinex","SOLUSD",1645407498821,24.1611,94.671,94.571,46.08335905]
["bitfinex","SOLUSD",1645407499022,108.5,94.67,94.571,46.08335905]
["bitfinex","SOLUSD",1645407499824,124.3644,94.67,94.58,15.8644]
["bitfinex","SOLUSD",1645407500023,1.49349964,94.669,94.58,15.8644]
["bitfinex","SOLUSD",1645407500223,125.85789964,94.67,94.58,15.8644]
["bitfinex","SOLUSD",1645407500426,17.35789964,94.67,94.58,15.8644]
["bitfinex","SOLUSD",1645407500623,15.8644,94.67,94.58,15.8644]
["bitfinex","SOLUSD",1645407500827,108.5,94.659,94.58,15.8644]
["bitfinex","SOLUSD",1645407501026,108.5,94.655,94.571,43.98499754]
["bitfinex","SOLUSD",1645407501235,108.5,94.655,94.56,15.8673]
["bitfinex","SOLUSD",1645407501425,108.5,94.651,94.545,2.09836151]
["bitfinex","SOLUSD",1645407501625,1.49349964,94.636,94.51,15.29]
["bitfinex","SOLUSD",1645407501828,108.5,94.627,94.51,2.09836151]
["bitfinex","SOLUSD",1645407502039,108.5,94.615,94.51,2.09836151]
["bitfinex","SOLUSD",1645407502226,108.5,94.607,94.5,39.59496821]
["bitfinex","SOLUSD",1645407502423,63.72,94.592,94.471,2.09836151]
["bitfinex","SOLUSD",1645407502625,108.5,94.585,94.471,2.09836151]
["bitfinex","SOLUSD",1645407503224,23.3459,94.591,94.471,2.09836151]
["bitfinex","SOLUSD",1645407503225,15.8836,94.56,94.48,15.8816]
["bitfinex","SOLUSD",1645407503426,108.5,94.579,94.481,148.36258811]
["bitfinex","SOLUSD",1645407503427,24.6158,94.579,94.481,148.36258811]
["bitfinex","SOLUSD",1645407503631,23.9301,94.578,94.481,41.96094962]
["bitfinex","SOLUSD",1645407503826,23.9301,94.578,94.482,2.09836151]
["bitfinex","SOLUSD",1645407504428,33.77278403,94.577,94.482,2.09836151]
["bitfinex","SOLUSD",1645407504731,23.9301,94.578,94.482,2.09836151]
["bitfinex","SOLUSD",1645407505026,108.5,94.577,94.51,15.8765]
["bitfinex","SOLUSD",1645407505229,108.5,94.577,94.482,2.09836151]
["bitfinex","SOLUSD",1645407505630,108.5,94.575,94.482,2.09836151]
["bitfinex","SOLUSD",1645407506028,23.9301,94.578,94.49,15.8794]
["bitfinex","SOLUSD",1645407506528,23.9301,94.578,94.491,2.09836151]
["bitfinex","SOLUSD",1645407506936,108.5,94.577,94.491,2.09836151]
["bitfinex","SOLUSD",1645407507129,148.20090361,94.577,94.49,15.8795]
["bitfinex","SOLUSD",1645407507729,148.20090361,94.577,94.481,39.86258811]
["bitfinex","SOLUSD",1645407508131,23.9301,94.578,94.49,15.8805]
["bitfinex","SOLUSD",1645407508530,23.9301,94.578,94.491,2.09836151]
["bitfinex","SOLUSD",1645407509531,24.58649964,94.606,94.51,15.8759]
["bitfinex","SOLUSD",1645407509734,23.093,94.606,94.51,15.29]
["bitfinex","SOLUSD",1645407509936,23.093,94.606,94.511,2.09836151]
["bitfinex","SOLUSD",1645407510430,22.6848,94.605,94.512,44.38559606]
["bitfinex","SOLUSD",1645407510832,22.6848,94.605,94.513,2.34842351]
["bitfinex","SOLUSD",1645407511032,22.6848,94.605,94.513,2.09842351]
["bitfinex","SOLUSD",1645407511232,22.6848,94.605,94.514,2.09842351]
["bitfinex","SOLUSD",1645407511445,108.5,94.604,94.514,2.09842351]
["bitfinex","SOLUSD",1645407511632,108.5,94.604,94.53,15.8722]
["bitfinex","SOLUSD",1645407511833,108.5,94.602,94.531,44.55960559]
["bitfinex","SOLUSD",1645407512232,108.5,94.602,94.53,15.8722]
["bitfinex","SOLUSD",1645407512435,109.99349964,94.602,94.514,2.09842351]
["bitfinex","SOLUSD",1645407512638,1.49349964,94.6,94.5,52.9174]
["bitfinex","SOLUSD",1645407512831,173.71349964,94.598,94.51,15.8768]
["bitfinex","SOLUSD",1645407513041,1.49349964,94.593,94.49,15.29]
["bitfinex","SOLUSD",1645407513235,172.22,94.591,94.486,50.07795976]
["bitfinex","SOLUSD",1645407513442,108.5,94.579,94.486,50.07795976]
["bitfinex","SOLUSD",1645407513636,108.5,94.577,94.486,50.07795976]
["bitfinex","SOLUSD",1645407513841,1.49349964,94.576,94.49,15.8803]
["bitfinex","SOLUSD",1645407514036,109.99349964,94.577,94.49,15.8803]
["bitfinex","SOLUSD",1645407514240,1.49349964,94.578,94.49,15.8803]
["bitfinex","SOLUSD",1645407514441,1.49349964,94.591,94.491,2.09844713]
["bitfinex","SOLUSD",1645407514638,1.49349964,94.591,94.49,15.29]
["bitfinex","SOLUSD",1645407514639,49.8369,94.604,94.486,50.07795976]
["bitfinex","SOLUSD",1645407514839,1.49349964,94.588,94.486,50.07795976]
["bitfinex","SOLUSD",1645407515042,63.72,94.559,94.39,191.1]
["bitfinex","SOLUSD",1645407515238,172.22,94.558,94.41,15.29]
["bitfinex","SOLUSD",1645407515440,108.5,94.556,94.41,15.29]
["bitfinex","SOLUSD",1645407516139,108.5,94.554,94.411,45.59241328]
["bitfinex","SOLUSD",1645407516339,108.5,94.554,94.412,108.5]
["bitfinex","SOLUSD",1645407516638,108.5,94.554,94.411,47.69086041]
["bitfinex","SOLUSD",1645407516839,108.5,94.549,94.46,15.8858]
["bitfinex","SOLUSD",1645407517250,108.5,94.547,94.46,15.8858]
["bitfinex","SOLUSD",1645407518140,108.5,94.545,94.46,15.8858]
["bitfinex","SOLUSD",1645407518341,131.0726,94.545,94.46,15.8858]
["bitfinex","SOLUSD",1645407518744,108.5,94.539,94.46,15.8858]
["bitfinex","SOLUSD",1645407519140,108.5,94.543,94.46,15.8858]
["bitfinex","SOLUSD",1645407519341,22.5726,94.545,94.46,15.8858]
["bitfinex","SOLUSD",1645407519543,22.5726,94.545,94.461,2.09844713]
["bitfinex","SOLUSD",1645407519742,22.5726,94.545,94.48,15.8823]
["bitfinex","SOLUSD",1645407520345,22.5726,94.545,94.481,41.39566218]
["bitfinex","SOLUSD",1645407521848,22.5726,94.545,94.49,15.8815]
["bitfinex","SOLUSD",1645407522850,22.5726,94.545,94.491,2.09844713]
["bitfinex","SOLUSD",1645407523247,22.5726,94.545,94.47,15.8837]
["bitfinex","SOLUSD",1645407523248,108.5,94.544,94.47,15.8837]
["bitfinex","SOLUSD",1645407524947,108.5,94.542,94.471,51.24040514]
["bitfinex","SOLUSD",1645407525974,108.5,94.544,94.471,51.24040514]
["bitfinex","SOLUSD",1645407526150,22.5726,94.545,94.48,15.8828]
["bitfinex","SOLUSD",1645407527056,108.5,94.543,94.48,15.8828]
["bitfinex","SOLUSD",1645407528353,108.5,94.543,94.46,15.8852]
["bitfinex","SOLUSD",1645407528557,108.5,94.537,94.444,2.09844713]
["bitfinex","SOLUSD",1645407528756,109.99349964,94.537,94.43,52.9569]
["bitfinex","SOLUSD",1645407529150,108.5,94.537,94.431,2.09844713]
["bitfinex","SOLUSD",1645407529350,108.5,94.537,94.432,40.88348482]
["bitfinex","SOLUSD",1645407529552,108.5,94.536,94.432,40.88348482]
["bitfinex","SOLUSD",1645407529753,108.5,94.529,94.44,15.8884]
["bitfinex","SOLUSD",1645407529952,108.5,94.527,94.44,15.8884]
["bitfinex","SOLUSD",1645407530156,108.5,94.525,94.44,15.8884]
["bitfinex","SOLUSD",1645407530354,108.5,94.517,94.432,40.88348482]
["bitfinex","SOLUSD",1645407531360,108.5,94.509,94.432,40.88348482]
["bitfinex","SOLUSD",1645407531563,1.49349964,94.517,94.433,2.09844713]
["bitfinex","SOLUSD",1645407531764,49.7228,94.526,94.433,7.34844713]
["bitfinex","SOLUSD",1645407531959,49.7228,94.526,94.44,12.72]
["bitfinex","SOLUSD",1645407532162,1.49349964,94.563,94.442,108.5]
["bitfinex","SOLUSD",1645407532358,47.1649,94.556,94.444,108.5]
["bitfinex","SOLUSD",1645407532556,47.1649,94.556,94.47,15.88]
["bitfinex","SOLUSD",1645407532757,47.1649,94.556,94.471,4.75]
["bitfinex","SOLUSD",1645407532958,47.1649,94.556,94.48,12.72]
["bitfinex","SOLUSD",1645407533586,47.1649,94.556,94.481,45.40731766]
["bitfinex","SOLUSD",1645407533790,47.1649,94.556,94.49,15.8769]
["bitfinex","SOLUSD",1645407535383,108.5,94.555,94.49,15.8769]
["bitfinex","SOLUSD",1645407535783,108.5,94.553,94.49,15.8769]
["bitfinex","SOLUSD",1645407535986,47.1649,94.556,94.49,15.8769]
["bitfinex","SOLUSD",1645407536383,6.25,94.555,94.49,15.8769]
["bitfinex","SOLUSD",1645407536782,6.0,94.555,94.49,15.8769]
["bitfinex","SOLUSD",1645407536981,6.0,94.555,94.51,15.8778]
["bitfinex","SOLUSD",1645407537183,108.5,94.554,94.51,15.8778]
["bitfinex","SOLUSD",1645407537383,108.5,94.554,94.479,2.09350914]
["bitfinex","SOLUSD",1645407537783,108.5,94.554,94.42,12.72]
["bitfinex","SOLUSD",1645407537985,109.99349964,94.552,94.42,12.72]
["bitfinex","SOLUSD",1645407538285,48.5264,94.553,94.45,15.8871]
["bitfinex","SOLUSD",1645407538286,63.72,94.538,94.45,15.8871]
["bitfinex","SOLUSD",1645407538488,133.224,94.537,94.451,54.97212026]
["bitfinex","SOLUSD",1645407538882,133.224,94.537,94.451,57.0656294]
["bitfinex","SOLUSD",1645407539084,133.224,94.537,94.452,2.09350914]
["bitfinex","SOLUSD",1645407539882,133.224,94.537,94.46,15.8862]
["bitfinex","SOLUSD",1645407540383,108.5,94.535,94.46,15.8862]
["bitfinex","SOLUSD",1645407540996,6.25,94.536,94.461,2.09350914]
["bitfinex","SOLUSD",1645407541186,6.25,94.536,94.47,15.8834]
["bitfinex","SOLUSD",1645407541387,6.25,94.536,94.471,48.08856904]
["bitfinex","SOLUSD",1645407541591,108.5,94.535,94.471,48.08856904]
["bitfinex","SOLUSD",1645407541990,6.25,94.536,94.472,2.09350914]
["bitfinex","SOLUSD",1645407542389,6.0,94.536,94.472,2.09350914]
["bitfinex","SOLUSD",1645407543897,6.0,94.536,94.48,15.8831]
["bitfinex","SOLUSD",1645407544294,6.0,94.536,94.481,2.09350914]
["bitfinex","SOLUSD",1645407545195,0.25,94.535,94.481,2.09350914]
["bitfinex","SOLUSD",1645407545397,23.6769,94.553,94.481,2.09350914]
["bitfinex","SOLUSD",1645407545795,23.6769,94.553,94.49,15.8804]
["bitfinex","SOLUSD",1645407546000,23.6769,94.553,94.491,39.98841994]
["bitfinex","SOLUSD",1645407546199,23.0468,94.567,94.491,42.08192908]
["bitfinex","SOLUSD",1645407546397,23.0468,94.567,94.491,39.98841994]
["bitfinex","SOLUSD",1645407546597,23.0468,94.567,94.492,2.09350914]
["bitfinex","SOLUSD",1645407547199,23.0468,94.567,94.493,0.25]
["bitfinex","SOLUSD",1645407547398,23.2228,94.584,94.5,15.879]
["bitfinex","SOLUSD",1645407547697,23.2228,94.584,94.5,28.599]
["bitfinex","SOLUSD",1645407547896,23.2228,94.584,94.501,2.09350914]
["bitfinex","SOLUSD",1645407548099,0.25,94.583,94.502,6.0]
["bitfinex","SOLUSD",1645407548297,23.2228,94.584,94.502,6.0]
["bitfinex","SOLUSD",1645407548501,23.9797,94.619,94.5,12.72]
["bitfinex","SOLUSD",1645407548502,5.52841998,94.598,94.52,15.8747]
["bitfinex","SOLUSD",1645407548699,23.9797,94.619,94.521,6.0]
["bitfinex","SOLUSD",1645407548700,1.49349964,94.61,94.521,6.0]
["bitfinex","SOLUSD",1645407548908,1.49349964,94.616,94.53,12.72]
["bitfinex","SOLUSD",1645407549101,23.7577,94.618,94.531,6.0]
["bitfinex","SOLUSD",1645407549300,1.49349964,94.625,94.532,0.25]
["bitfinex","SOLUSD",1645407549602,24.9804,94.629,94.54,15.8683]
["bitfinex","SOLUSD",1645407549806,1.49349964,94.64,94.55,12.72]
["bitfinex","SOLUSD",1645407550001,156.6651,94.641,94.541,6.0]
["bitfinex","SOLUSD",1645407550200,156.6651,94.641,94.55,12.72]
["bitfinex","SOLUSD",1645407550602,156.6651,94.641,94.551,38.87802051]
["bitfinex","SOLUSD",1645407550803,6.0,94.64,94.57,15.8665]
["bitfinex","SOLUSD",1645407551005,6.0,94.64,94.571,53.2379911]
["bitfinex","SOLUSD",1645407551420,6.0,94.64,94.572,6.0]
["bitfinex","SOLUSD",1645407552001,0.25,94.639,94.572,6.0]
["bitfinex","SOLUSD",1645407552202,108.75,94.639,94.571,53.2379911]
["bitfinex","SOLUSD",1645407552802,108.75,94.639,94.58,15.8663]
["bitfinex","SOLUSD",1645407553405,108.75,94.639,94.571,53.2379911]
["bitfinex","SOLUSD",1645407553804,108.5,94.639,94.571,53.2379911]
["bitfinex","SOLUSD",1645407554205,108.5,94.637,94.571,53.2379911]
["bitfinex","SOLUSD",1645407554605,108.5,94.64,94.571,53.2379911]
["bitfinex","SOLUSD",1645407554811,172.22,94.638,94.57,15.868]
["bitfinex","SOLUSD",1645407555005,172.22,94.638,94.52,15.6948]
["bitfinex","SOLUSD",1645407555207,0.25,94.637,94.5,12.72]
["bitfinex","SOLUSD",1645407555406,1.49349964,94.631,94.5,12.72]
["bitfinex","SOLUSD",1645407555606,1.49349964,94.634,94.5,12.72]
["bitfinex","SOLUSD",1645407555808,108.5,94.636,94.51,15.8751]
["bitfinex","SOLUSD",1645407556006,108.5,94.636,94.51,28.5951]
["bitfinex","SOLUSD",1645407556209,22.5199,94.637,94.511,14.64277736]
["bitfinex","SOLUSD",1645407556407,22.5199,94.637,94.521,108.5]
["bitfinex","SOLUSD",1645407556607,43.69454189,94.645,94.511,30.92253303]
["bitfinex","SOLUSD",1645407556608,43.69454189,94.645,94.531,108.5]
["bitfinex","SOLUSD",1645407556807,1.49349964,94.667,94.533,108.5]
["bitfinex","SOLUSD",1645407557010,1.49349964,94.667,94.535,108.5]
["bitfinex","SOLUSD",1645407557208,1.49349964,94.668,94.536,6.25]
["bitfinex","SOLUSD",1645407557408,108.5,94.655,94.55,12.72]
["bitfinex","SOLUSD",1645407557609,108.5,94.655,94.551,6.25]
["bitfinex","SOLUSD",1645407557810,108.5,94.648,94.58,15.8639]
["bitfinex","SOLUSD",1645407558014,108.5,94.648,94.581,50.04262538]
["bitfinex","SOLUSD",1645407558211,34.19803045,94.649,94.581,50.04262538]
["bitfinex","SOLUSD",1645407558611,24.646,94.654,94.582,2.09350914]
["bitfinex","SOLUSD",1645407558822,22.8012,94.681,94.582,2.09350914]
["bitfinex","SOLUSD",1645407559011,22.8012,94.681,94.59,15.8639]
["bitfinex","SOLUSD",1645407559212,22.8012,94.681,94.591,0.25]
["bitfinex","SOLUSD",1645407559411,22.8012,94.681,94.591,14.89277736]
["bitfinex","SOLUSD",1645407559611,22.8012,94.681,94.592,110.59350914]
["bitfinex","SOLUSD",1645407559812,22.8012,94.681,94.593,0.25]
["bitfinex","SOLUSD",1645407560010,31.20725728,94.687,94.593,14.89277736]
["bitfinex","SOLUSD",1645407560311,31.20725728,94.687,94.594,2.09350914]
["bitfinex","SOLUSD",1645407560511,31.20725728,94.687,94.61,15.8561]
["bitfinex","SOLUSD",1645407560710,31.20725728,94.687,94.611,47.50273824]
["bitfinex","SOLUSD",1645407561315,108.5,94.697,94.611,47.50273824]
["bitfinex","SOLUSD",1645407562123,63.72,94.696,94.604,2.09350914]
["bitfinex","SOLUSD",1645407562314,108.5,94.684,94.59,12.72]
["bitfinex","SOLUSD",1645407562512,108.5,94.682,94.58,52.8733]
["bitfinex","SOLUSD",1645407562714,23.8142,94.683,94.59,12.72]
["bitfinex","SOLUSD",1645407562913,23.8142,94.683,94.591,2.09350914]
["bitfinex","SOLUSD",1645407563214,23.8142,94.683,94.592,51.69608331]
["bitfinex","SOLUSD",1645407563413,23.8142,94.683,94.592,57.69608331]
["bitfinex","SOLUSD",1645407563611,23.8142,94.683,94.593,2.09350914]
["bitfinex","SOLUSD",1645407563818,23.8142,94.683,94.6,15.862]
["bitfinex","SOLUSD",1645407564019,6.0,94.682,94.6,15.862]
["bitfinex","SOLUSD",1645407564217,6.0,94.681,94.601,110.84350914]
["bitfinex","SOLUSD",1645407564415,49.4953,94.728,94.601,110.84350914]
["bitfinex","SOLUSD",1645407564613,49.4953,94.728,94.602,8.09350914]
["bitfinex","SOLUSD",1645407564817,49.4953,94.728,94.603,0.25]
["bitfinex","SOLUSD",1645407565017,108.5,94.702,94.621,45.33678458]
["bitfinex","SOLUSD",1645407565314,49.4953,94.728,94.63,12.72]
["bitfinex","SOLUSD",1645407565515,49.4953,94.728,94.621,45.33678458]
["bitfinex","SOLUSD",1645407565715,6.0,94.727,94.631,2.09350914]
["bitfinex","SOLUSD",1645407565916,6.0,94.727,94.64,15.8516]
["bitfinex","SOLUSD",1645407566118,43.60326587,94.72,94.641,43.71814114]
["bitfinex","SOLUSD",1645407566323,49.4953,94.728,94.641,43.71814114]
["bitfinex","SOLUSD",1645407566920,49.4953,94.728,94.642,2.09350914]
["bitfinex","SOLUSD",1645407567340,36.92383712,94.727,94.641,43.71814114]
["bitfinex","SOLUSD",1645407567740,49.4953,94.728,94.65,15.8519]
["bitfinex","SOLUSD",1645407568140,108.5,94.727,94.65,15.8519]
["bitfinex","SOLUSD",1645407568849,108.5,94.721,94.65,15.8519]
["bitfinex","SOLUSD",1645407569841,108.5,94.719,94.65,15.8519]
["bitfinex","SOLUSD",1645407570441,108.5,94.719,94.651,2.09350914]
["bitfinex","SOLUSD",1645407570640,108.5,94.719,94.65,15.8519]
["bitfinex","SOLUSD",1645407570844,108.5,94.725,94.65,15.8519]
["bitfinex","SOLUSD",1645407571142,49.4953,94.728,94.65,15.8519]
["bitfinex","SOLUSD",1645407571542,49.4953,94.728,94.651,2.09350914]
["bitfinex","SOLUSD",1645407571750,49.4953,94.728,94.67,15.8512]
["bitfinex","SOLUSD",1645407572144,49.4953,94.728,94.671,52.83002545]
["bitfinex","SOLUSD",1645407572745,49.4953,94.728,94.68,15.8497]
["bitfinex","SOLUSD",1645407573547,10.0,94.75,94.68,15.8497]
["bitfinex","SOLUSD",1645407573769,10.0,94.75,94.681,2.09350914]
["bitfinex","SOLUSD",1645407573951,10.0,94.75,94.69,15.8445]
["bitfinex","SOLUSD",1645407574550,10.0,94.75,94.691,47.01004051]
["bitfinex","SOLUSD",1645407574748,6.0,94.749,94.691,47.01004051]
["bitfinex","SOLUSD",1645407575748,6.0,94.749,94.7,15.8441]
["bitfinex","SOLUSD",1645407578151,108.5,94.749,94.7,15.8441]
["bitfinex","SOLUSD",1645407578351,108.5,94.749,94.66,12.72]
["bitfinex","SOLUSD",1645407578554,108.5,94.747,94.63,12.72]
["bitfinex","SOLUSD",1645407578751,27.3542831,94.748,94.581,63.72]
["bitfinex","SOLUSD",1645407578752,108.5,94.744,94.62,12.72]
["bitfinex","SOLUSD",1645407578950,108.5,94.744,94.631,2.09350914]
["bitfinex","SOLUSD",1645407579156,49.2158,94.748,94.632,44.47099708]
["bitfinex","SOLUSD",1645407579360,49.2158,94.748,94.633,108.5]
["bitfinex","SOLUSD",1645407579564,49.2158,94.748,94.633,133.95414571]
["bitfinex","SOLUSD",1645407579751,49.2158,94.748,94.635,108.5]
["bitfinex","SOLUSD",1645407579953,49.2158,94.748,94.65,12.72]
["bitfinex","SOLUSD",1645407580151,49.2158,94.748,94.637,108.5]
["bitfinex","SOLUSD",1645407580152,49.2158,94.748,94.66,12.72]
["bitfinex","SOLUSD",1645407580358,49.2158,94.748,94.68,15.8482]
["bitfinex","SOLUSD",1645407580551,49.2158,94.748,94.681,45.9345026]
["bitfinex","SOLUSD",1645407580753,49.2158,94.748,94.681,48.02801174]
["bitfinex","SOLUSD",1645407580955,49.2158,94.748,94.681,45.9345026]
["bitfinex","SOLUSD",1645407581659,49.2158,94.748,94.69,15.8472]
["bitfinex","SOLUSD",1645407582354,49.2158,94.748,94.69,15.3472]
["bitfinex","SOLUSD",1645407582554,6.0,94.747,94.69,15.3472]
["bitfinex","SOLUSD",1645407584160,49.2158,94.748,94.69,15.3472]
["bitfinex","SOLUSD",1645407585861,24.7249,94.748,94.69,15.3472]
["bitfinex","SOLUSD",1645407586069,10.0,94.75,94.691,2.09552462]
["bitfinex","SOLUSD",1645407586259,10.0,94.75,94.7,15.8412]
["bitfinex","SOLUSD",1645407586460,10.0,94.75,94.701,6.0]
["bitfinex","SOLUSD",1645407586661,23.6825,94.766,94.701,6.0]
["bitfinex","SOLUSD",1645407586662,23.6825,94.766,94.702,50.6783213]
["bitfinex","SOLUSD",1645407586860,23.6825,94.766,94.702,52.77384592]
["bitfinex","SOLUSD",1645407587058,23.6825,94.766,94.703,6.0]
["bitfinex","SOLUSD",1645407587259,24.052,94.791,94.703,110.59552462]
["bitfinex","SOLUSD",1645407587459,24.052,94.791,94.71,124.3401]
["bitfinex","SOLUSD",1645407587659,24.052,94.791,94.71,137.0601]
["bitfinex","SOLUSD",1645407587859,23.97204474,94.791,94.711,2.09552462]
["bitfinex","SOLUSD",1645407588560,23.6699,94.806,94.731,49.34631989]
["bitfinex","SOLUSD",1645407588764,23.6699,94.806,94.74,12.72]
["bitfinex","SOLUSD",1645407588962,23.6699,94.806,94.74,121.22]
["bitfinex","SOLUSD",1645407589361,1.49349964,94.841,94.741,2.09552462]
["bitfinex","SOLUSD",1645407589561,1.49349964,94.841,94.751,47.51126102]
["bitfinex","SOLUSD",1645407589761,16.1028,94.851,94.76,12.72]
["bitfinex","SOLUSD",1645407589965,46.8171,94.845,94.76,12.72]
["bitfinex","SOLUSD",1645407590368,46.8171,94.845,94.761,2.09552462]
["bitfinex","SOLUSD",1645407590765,46.8171,94.845,94.77,15.8299]
["bitfinex","SOLUSD",1645407590962,46.8171,94.845,94.771,45.0744557]
["bitfinex","SOLUSD",1645407591567,46.8171,94.845,94.771,47.16998032]
["bitfinex","SOLUSD",1645407591968,46.8171,94.845,94.771,45.0744557]
["bitfinex","SOLUSD",1645407592366,46.8171,94.845,94.78,15.83]
["bitfinex","SOLUSD",1645407592567,46.8171,94.845,94.78,28.55]
["bitfinex","SOLUSD",1645407592968,45.3171,94.845,94.78,28.55]
["bitfinex","SOLUSD",1645407593492,63.72,94.919,94.78,28.55]
["bitfinex","SOLUSD",1645407593493,0.8479288,94.899,94.786,63.72]
["bitfinex","SOLUSD",1645407593668,0.8479288,94.899,94.801,108.5]
["bitfinex","SOLUSD",1645407593871,1.49349964,94.901,94.809,108.5]
["bitfinex","SOLUSD",1645407594069,5.51146145,94.926,94.82,12.72]
["bitfinex","SOLUSD",1645407594271,47.2972,94.929,94.82,19.23]
["bitfinex","SOLUSD",1645407594668,47.2972,94.929,94.821,6.25]
["bitfinex","SOLUSD",1645407594870,9.5,94.9,94.84,15.8149]
["bitfinex","SOLUSD",1645407595069,9.5,94.9,94.85,12.22]
["bitfinex","SOLUSD",1645407595870,9.5,94.9,94.85,28.0401]
["bitfinex","SOLUSD",1645407596268,6.0,94.899,94.85,28.0401]
["bitfinex","SOLUSD",1645407596469,9.5,94.9,94.85,28.0401]
["bitfinex","SOLUSD",1645407596667,9.5,94.9,94.85,32.9401]
["bitfinex","SOLUSD",1645407597070,9.5,94.9,94.85,35.03562462]
["bitfinex","SOLUSD",1645407597269,23.1286,94.945,94.851,55.0]
["bitfinex","SOLUSD",1645407597474,23.1286,94.945,94.87,15.8124]
["bitfinex","SOLUSD",1645407597672,23.1286,94.945,94.871,51.50239436]
["bitfinex","SOLUSD",1645407597871,23.1286,94.945,94.88,12.72]
["bitfinex","SOLUSD",1645407598272,23.1286,94.945,94.871,51.50239436]
["bitfinex","SOLUSD",1645407598473,108.5,94.964,94.88,15.8138]
["bitfinex","SOLUSD",1645407598474,23.1286,94.964,94.88,15.8138]
["bitfinex","SOLUSD",1645407598674,15.8134,94.98,94.881,55.25]
["bitfinex","SOLUSD",1645407598875,4.4550407,95.015,94.881,57.34549255]
["bitfinex","SOLUSD",1645407599081,1.49349964,95.015,94.899,5.0]
["bitfinex","SOLUSD",1645407599275,2.96154106,95.042,94.9,0.25]
["bitfinex","SOLUSD",1645407599511,0.0286555,95.04,94.94,15.7976]
["bitfinex","SOLUSD",1645407599780,0.0286555,95.04,94.94,19.8076]
["bitfinex","SOLUSD",1645407600183,0.0286555,95.04,94.941,2.09549255]
["bitfinex","SOLUSD",1645407600380,0.0286555,95.04,94.94,12.72]
["bitfinex","SOLUSD",1645407600684,108.5,95.062,94.96,15.7996]
["bitfinex","SOLUSD",1645407600879,32.23890774,95.063,94.96,28.5196]
["bitfinex","SOLUSD",1645407602099,108.5,95.062,94.96,28.5196]
["bitfinex","SOLUSD",1645407602294,108.5,95.062,94.96,12.72]
["bitfinex","SOLUSD",1645407602509,32.23890774,95.063,94.86,23.5854]
["bitfinex","SOLUSD",1645407602510,108.5,95.06,94.86,23.5854]
["bitfinex","SOLUSD",1645407602707,108.5,95.054,94.88,158.98]
["bitfinex","SOLUSD",1645407602902,172.22,95.037,94.89,12.72]
["bitfinex","SOLUSD",1645407603100,108.5,95.035,94.89,12.72]
["bitfinex","SOLUSD",1645407603299,108.5,95.033,94.89,12.72]
["bitfinex","SOLUSD",1645407603495,108.5,95.033,94.89,28.5293]
["bitfinex","SOLUSD",1645407603799,108.5,95.031,94.891,2.10827541]
["bitfinex","SOLUSD",1645407603997,23.5898,95.032,94.891,2.10827541]
["bitfinex","SOLUSD",1645407604605,9.56979999,95.032,94.91,15.8079]
["bitfinex","SOLUSD",1645407604796,9.56979999,95.032,94.92,12.72]
["bitfinex","SOLUSD",1645407604996,23.5898,95.031,94.92,12.72]
["bitfinex","SOLUSD",1645407605495,23.5898,95.031,94.921,2.10827541]
["bitfinex","SOLUSD",1645407605695,23.5898,95.031,94.96,0.02]
["bitfinex","SOLUSD",1645407606395,11.50421135,95.03,94.96,0.02]
["bitfinex","SOLUSD",1645407607201,5.50421135,95.03,94.96,0.02]
["bitfinex","SOLUSD",1645407607596,108.5,95.029,94.96,0.02]
["bitfinex","SOLUSD",1645407607799,5.50421135,95.03,94.96,0.02]
["bitfinex","SOLUSD",1645407608701,108.5,95.028,94.96,0.02]
["bitfinex","SOLUSD",1645407609104,108.5,95.016,94.96,0.02]
["bitfinex","SOLUSD",1645407609303,23.2532,95.015,94.96,0.02]
["bitfinex","SOLUSD",1645407609704,44.83304136,95.014,94.96,0.02]
["bitfinex","SOLUSD",1645407609900,23.8147,95.013,94.96,0.02]
["bitfinex","SOLUSD",1645407610502,44.83304136,95.014,94.96,0.02]
["bitfinex","SOLUSD",1645407610705,44.83304136,95.014,94.97,12.72]
["bitfinex","SOLUSD",1645407610906,44.83304136,95.014,94.96,0.02]
["bitfinex","SOLUSD",1645407611406,44.83304136,95.014,94.96,15.8201]
["bitfinex","SOLUSD",1645407611803,44.83304136,95.014,94.97,12.72]
["bitfinex","SOLUSD",1645407612904,44.83304136,95.014,94.97,28.5175]
["bitfinex","SOLUSD",1645407613108,44.83304136,95.014,94.97,12.72]
["bitfinex","SOLUSD",1645407613706,44.83304136,95.014,94.942,2.09955143]
["bitfinex","SOLUSD",1645407614007,44.83304136,95.014,94.95,28.5213]
["bitfinex","SOLUSD",1645407614208,0.0522564,95.013,94.95,28.5213]
["bitfinex","SOLUSD",1645407614406,6.0522564,95.013,94.95,28.5213]
["bitfinex","SOLUSD",1645407614607,10.3108279,95.013,94.95,28.5213]
["bitfinex","SOLUSD",1645407615309,4.3108279,95.013,94.951,2.09955143]
["bitfinex","SOLUSD",1645407615506,4.3108279,95.013,94.96,15.7986]
["bitfinex","SOLUSD",1645407615706,4.3108279,95.013,94.97,12.72]
["bitfinex","SOLUSD",1645407616107,4.3108279,95.013,94.96,15.7986]
["bitfinex","SOLUSD",1645407616810,4.3108279,95.013,94.961,2.09955143]
["bitfinex","SOLUSD",1645407617015,4.3108279,95.013,94.97,0.02]
["bitfinex","SOLUSD",1645407617611,4.3108279,95.013,94.97,15.8182]
["bitfinex","SOLUSD",1645407617814,4.3108279,95.013,94.971,2.09955143]
["bitfinex","SOLUSD",1645407618111,4.3108279,95.013,94.97,28.5382]
["bitfinex","SOLUSD",1645407618317,4.3108279,95.013,94.971,2.09955143]
["bitfinex","SOLUSD",1645407618515,4.3108279,95.013,94.97,12.74]
["bitfinex","SOLUSD",1645407618713,4.3108279,95.013,94.97,28.5388]
["bitfinex","SOLUSD",1645407618914,4.3108279,95.013,94.971,2.09955143]
["bitfinex","SOLUSD",1645407619312,6.0,95.012,94.97,28.5388]
["bitfinex","SOLUSD",1645407619511,10.2585715,95.012,94.97,28.5388]
["bitfinex","SOLUSD",1645407619920,4.2585715,95.012,94.944,17.91487081]
["bitfinex","SOLUSD",1645407620123,4.2585715,95.012,94.822,2.80558448]
["bitfinex","SOLUSD",1645407620124,63.72,95.01,94.83,7.0]
["bitfinex","SOLUSD",1645407620315,0.92773855,95.009,94.818,15.4692]
["bitfinex","SOLUSD",1645407620613,0.92773855,94.998,94.82,12.72]
["bitfinex","SOLUSD",1645407620815,108.5,94.978,94.8,12.72]
["bitfinex","SOLUSD",1645407621014,108.5,94.967,94.81,12.72]
["bitfinex","SOLUSD",1645407621215,23.0007,94.966,94.78,158.98]
["bitfinex","SOLUSD",1645407621416,23.0007,94.966,94.79,12.72]
["bitfinex","SOLUSD",1645407621614,49.7348,94.965,94.8,15.8229]
["bitfinex","SOLUSD",1645407621816,49.7348,94.965,94.803,108.5]
["bitfinex","SOLUSD",1645407622015,49.7348,94.965,94.821,108.5]
["bitfinex","SOLUSD",1645407622217,49.7348,94.965,94.83,12.72]
["bitfinex","SOLUSD",1645407622617,50.5827288,94.965,94.83,12.72]
["bitfinex","SOLUSD",1645407622816,50.5827288,94.965,94.831,6.0]
["bitfinex","SOLUSD",1645407623016,50.5827288,94.965,94.831,8.09431294]
["bitfinex","SOLUSD",1645407623416,50.5827288,94.965,94.832,2.09431294]
["bitfinex","SOLUSD",1645407623616,50.5827288,94.965,94.85,15.8118]
["bitfinex","SOLUSD",1645407623816,50.5827288,94.965,94.851,42.62395345]
["bitfinex","SOLUSD",1645407624016,50.5827288,94.965,94.852,108.5]
["bitfinex","SOLUSD",1645407624217,50.5827288,94.965,94.858,108.5]
["bitfinex","SOLUSD",1645407624416,50.5827288,94.965,94.86,108.5]
["bitfinex","SOLUSD",1645407624616,50.5827288,94.965,94.87,12.72]
["bitfinex","SOLUSD",1645407624817,50.5827288,94.965,94.88,15.8106]
["bitfinex","SOLUSD",1645407625022,46.87247594,94.964,94.881,39.81260217]
["bitfinex","SOLUSD",1645407625420,108.5,94.963,94.881,39.81260217]
["bitfinex","SOLUSD",1645407625622,109.3479288,94.963,94.86,12.72]
["bitfinex","SOLUSD",1645407625825,63.72,94.96,94.86,15.8141]
["bitfinex","SOLUSD",1645407626024,0.8479288,94.963,94.86,15.8141]
["bitfinex","SOLUSD",1645407626623,0.8479288,94.963,94.861,47.82543854]
["bitfinex","SOLUSD",1645407626822,6.8479288,94.963,94.861,47.82543854]
["bitfinex","SOLUSD",1645407627249,108.5,94.962,94.861,47.82543854]
["bitfinex","SOLUSD",1645407627627,0.8479288,94.962,94.861,47.82543854]
["bitfinex","SOLUSD",1645407627823,0.8479288,94.962,94.87,12.72]
["bitfinex","SOLUSD",1645407629225,0.94956861,94.962,94.871,6.0]
["bitfinex","SOLUSD",1645407629424,0.94956861,94.962,94.89,15.8106]
["bitfinex","SOLUSD",1645407629624,0.44956861,94.962,94.891,53.01235945]
["bitfinex","SOLUSD",1645407630424,0.44956861,94.962,94.892,2.09431294]
["bitfinex","SOLUSD",1645407630625,0.48956861,94.962,94.892,2.09431294]
["bitfinex","SOLUSD",1645407630831,0.48956861,94.962,94.891,53.01235945]
["bitfinex","SOLUSD",1645407632125,0.48956861,94.962,94.9,15.8092]
["bitfinex","SOLUSD",1645407633529,0.48956861,94.962,94.891,53.01235945]
["bitfinex","SOLUSD",1645407634428,0.48956861,94.962,94.9,15.8103]
["bitfinex","SOLUSD",1645407634829,0.48956861,94.962,94.901,2.09431294]
["bitfinex","SOLUSD",1645407635433,0.48956861,94.962,94.902,6.0]
["bitfinex","SOLUSD",1645407635732,0.48956861,94.962,94.903,2.09431294]
["bitfinex","SOLUSD",1645407635929,0.48956861,94.962,94.91,15.8083]
["bitfinex","SOLUSD",1645407636130,0.48956861,94.962,94.911,6.0]
["bitfinex","SOLUSD",1645407636331,0.48956861,94.962,94.911,52.67605256]
["bitfinex","SOLUSD",1645407636531,0.48956861,94.962,94.912,8.09431294]
["bitfinex","SOLUSD",1645407636930,0.48956861,94.962,94.913,2.09431294]
["bitfinex","SOLUSD",1645407637130,0.48956861,94.962,94.92,15.8071]
["bitfinex","SOLUSD",1645407637531,0.48956861,94.962,94.921,2.09431294]
["bitfinex","SOLUSD",1645407638732,0.48956861,94.962,94.93,15.8051]
["bitfinex","SOLUSD",1645407639132,0.43883325,94.962,94.931,47.56623198]
["bitfinex","SOLUSD",1645407639932,0.43883325,94.962,94.932,2.09431294]
["bitfinex","SOLUSD",1645407640140,0.43883325,94.962,94.94,15.8018]
["bitfinex","SOLUSD",1645407640532,0.39883325,94.962,94.931,47.56623198]
["bitfinex","SOLUSD",1645407640933,0.39883325,94.962,94.903,2.09431294]
["bitfinex","SOLUSD",1645407641936,0.39883325,94.962,94.92,15.8072]
["bitfinex","SOLUSD",1645407642361,0.39883325,94.962,94.902,47.89144311]
["bitfinex","SOLUSD",1645407642959,0.39883325,94.962,94.874,2.09431294]
["bitfinex","SOLUSD",1645407643957,0.39883325,94.962,94.875,54.39308662]
["bitfinex","SOLUSD",1645407644561,0.39883325,94.962,94.875,56.48739956]
["bitfinex","SOLUSD",1645407644760,0.39883325,94.962,94.88,15.8135]
["bitfinex","SOLUSD",1645407645360,0.39883325,94.962,94.881,2.09431294]
["bitfinex","SOLUSD",1645407645966,0.39883325,94.962,94.891,44.21368393]
["bitfinex","SOLUSD",1645407646262,5.89883325,94.964,94.891,44.21368393]
["bitfinex","SOLUSD",1645407646664,24.6414,94.966,94.891,44.21368393]
["bitfinex","SOLUSD",1645407646865,24.6414,94.966,94.9,15.8121]
["bitfinex","SOLUSD",1645407647264,24.6414,94.966,94.901,8.09431294]
["bitfinex","SOLUSD",1645407647465,24.6414,94.966,94.901,2.09431294]
["bitfinex","SOLUSD",1645407647667,24.6414,94.966,94.902,8.09431294]
["bitfinex","SOLUSD",1645407647966,24.6414,94.966,94.903,2.09431294]
["bitfinex","SOLUSD",1645407648766,24.6414,94.966,94.91,15.8092]
["bitfinex","SOLUSD",1645407649165,24.6414,94.966,94.911,2.09431294]
["bitfinex","SOLUSD",1645407649768,24.6414,94.966,94.912,40.07353279]
["bitfinex","SOLUSD",1645407649968,24.6414,94.966,94.92,15.8091]
["bitfinex","SOLUSD",1645407649969,133.1414,94.966,94.92,15.8091]
["bitfinex","SOLUSD",1645407650267,133.1414,94.966,94.901,2.09431294]
["bitfinex","SOLUSD",1645407650867,15.811,94.99,94.901,2.09431294]
["bitfinex","SOLUSD",1645407650868,2.5524134,94.969,94.911,108.5]
["bitfinex","SOLUSD",1645407651170,2.5524134,94.969,94.912,0.25]
["bitfinex","SOLUSD",1645407651366,2.5524134,94.969,94.912,55.44808189]
["bitfinex","SOLUSD",1645407651569,2.5524134,94.969,94.92,15.8027]
["bitfinex","SOLUSD",1645407651767,2.5524134,94.969,94.93,12.72]
["bitfinex","SOLUSD",1645407651967,0.04,94.964,94.931,0.25]
["bitfinex","SOLUSD",1645407652167,0.04,94.964,94.931,2.34431294]
["bitfinex","SOLUSD",1645407652366,0.04,94.964,94.931,13.75498645]
["bitfinex","SOLUSD",1645407652571,0.8582293,94.997,94.94,15.8006]
["bitfinex","SOLUSD",1645407652770,0.8582293,94.997,94.95,12.72]
["bitfinex","SOLUSD",1645407652968,0.8582293,94.997,94.951,0.25]
["bitfinex","SOLUSD",1645407653173,0.8582293,94.997,94.95,65.3866]
["bitfinex","SOLUSD",1645407653372,0.8582293,94.997,94.95,12.72]
["bitfinex","SOLUSD",1645407653570,108.5,94.995,94.952,2.09431294]
["bitfinex","SOLUSD",1645407653775,108.5,94.995,94.861,48.70438448]
["bitfinex","SOLUSD",1645407653970,108.5,94.995,94.861,97.91747787]
["bitfinex","SOLUSD",1645407654169,108.5,94.995,94.87,10.68845129]
["bitfinex","SOLUSD",1645407654369,158.15326546,94.996,94.87,10.68845129]
["bitfinex","SOLUSD",1645407654569,46.5176,94.995,94.9,15.8117]
["bitfinex","SOLUSD",1645407654781,46.5176,94.995,94.901,54.80858489]
["bitfinex","SOLUSD",1645407654969,46.5176,94.995,94.901,56.90289783]
["bitfinex","SOLUSD",1645407655370,46.5176,94.995,94.902,2.09431294]
["bitfinex","SOLUSD",1645407655671,46.5176,94.995,94.91,12.72]
["bitfinex","SOLUSD",1645407656268,46.5176,94.995,94.92,15.8088]
["bitfinex","SOLUSD",1645407656473,46.5176,94.995,94.921,48.55130017]
["bitfinex","SOLUSD",1645407656869,21.51883638,94.994,94.921,48.55130017]
["bitfinex","SOLUSD",1645407657069,46.5176,94.995,94.921,48.55130017]
["bitfinex","SOLUSD",1645407657671,46.5176,94.995,94.921,101.7930968]
["bitfinex","SOLUSD",1645407657871,46.5176,94.995,94.94,15.8054]
["bitfinex","SOLUSD",1645407658071,6.0,94.994,94.941,49.24450512]
["bitfinex","SOLUSD",1645407658571,46.5176,94.995,94.941,49.24450512]
["bitfinex","SOLUSD",1645407659174,46.5176,94.995,94.94,15.8054]
["bitfinex","SOLUSD",1645407660174,2.96154106,95.057,94.941,48.2304299]
["bitfinex","SOLUSD",1645407660381,7.45891224,95.161,95.051,108.5]
["bitfinex","SOLUSD",1645407660578,0.8450943,95.161,95.072,2.85446289]
["bitfinex","SOLUSD",1645407660778,2.97008773,95.149,95.105,8.919]
["bitfinex","SOLUSD",1645407660975,2.97008773,95.199,95.12,12.72]
["bitfinex","SOLUSD",1645407661175,44.14917368,95.169,95.11,12.72]
["bitfinex","SOLUSD",1645407661376,2.97008773,95.195,95.121,45.43428334]
["bitfinex","SOLUSD",1645407661584,2.97008773,95.21,95.13,12.72]
["bitfinex","SOLUSD",1645407661777,2.97008773,95.22,95.13,12.72]
["bitfinex","SOLUSD",1645407661976,2.97008773,95.221,95.14,158.98]
["bitfinex","SOLUSD",1645407662176,2.97008773,95.219,95.14,158.98]
["bitfinex","SOLUSD",1645407662379,44.31358747,95.185,95.15,12.72]
["bitfinex","SOLUSD",1645407662587,15.4633,95.245,95.15,12.72]
["bitfinex","SOLUSD",1645407662588,60.5327,95.25,95.15,12.72]
["bitfinex","SOLUSD",1645407662778,108.5,95.243,95.15,12.72]
["bitfinex","SOLUSD",1645407662979,173.5448,95.244,95.15,12.72]
["bitfinex","SOLUSD",1645407663378,94.0262,95.244,95.15,12.72]
["bitfinex","SOLUSD",1645407663581,94.0262,95.244,95.16,158.98]
["bitfinex","SOLUSD",1645407663781,53.68464282,95.214,95.17,12.72]
["bitfinex","SOLUSD",1645407665388,53.68464282,95.214,95.15,158.98]
["bitfinex","SOLUSD",1645407665389,53.68464282,95.214,95.15,12.72]
["bitfinex","SOLUSD",1645407665982,53.68464282,95.214,95.151,52.72079132]
["bitfinex","SOLUSD",1645407666385,53.68464282,95.214,95.16,15.7664]
["bitfinex","SOLUSD",1645407666688,53.68464282,95.214,95.17,12.72]
["bitfinex","SOLUSD",1645407667683,23.0758,95.244,95.17,12.72]
["bitfinex","SOLUSD",1645407667883,23.0758,95.244,95.17,28.4849]
["bitfinex","SOLUSD",1645407668086,23.0758,95.244,95.171,2.09431294]
["bitfinex","SOLUSD",1645407668285,23.0758,95.244,95.17,12.72]
["bitfinex","SOLUSD",1645407668516,45.0,95.25,95.17,12.72]
["bitfinex","SOLUSD",1645407668695,45.0,95.25,95.171,54.08249442]
["bitfinex","SOLUSD",1645407668887,45.0,95.25,95.18,15.763]
["bitfinex","SOLUSD",1645407669295,45.0,95.25,95.19,12.72]
["bitfinex","SOLUSD",1645407669489,45.0,95.25,95.2,171.7]
["bitfinex","SOLUSD",1645407669691,45.0,95.25,95.21,171.7]
["bitfinex","SOLUSD",1645407669892,45.0,95.25,95.22,158.98]
["bitfinex","SOLUSD",1645407670093,45.0,95.25,95.23,12.72]
["bitfinex","SOLUSD",1645407670296,45.0,95.25,95.24,15.7509]
["bitfinex","SOLUSD",1645407670490,45.0,95.25,95.241,0.5]
["bitfinex","SOLUSD",1645407670789,0.0079144,95.265,95.241,0.5]
["bitfinex","SOLUSD",1645407670990,0.0079144,95.265,95.243,108.5]
["bitfinex","SOLUSD",1645407671188,0.0079144,95.265,95.245,108.5]
["bitfinex","SOLUSD",1645407671389,23.1375,95.324,95.26,12.72]
["bitfinex","SOLUSD",1645407671591,23.1375,95.324,95.27,15.7439]
["bitfinex","SOLUSD",1645407671795,78.79764235,95.325,95.27,15.7439]
["bitfinex","SOLUSD",1645407671993,78.79764235,95.325,95.271,10.65219746]
["bitfinex","SOLUSD",1645407672290,78.79764235,95.325,95.28,12.72]
["bitfinex","SOLUSD",1645407672592,78.79764235,95.325,95.281,55.35912711]
["bitfinex","SOLUSD",1645407672793,78.79764235,95.325,95.281,70.69493568]
["bitfinex","SOLUSD",1645407673093,78.79764235,95.325,95.29,15.742]
["bitfinex","SOLUSD",1645407673291,78.79764235,95.325,95.3,12.72]
["bitfinex","SOLUSD",1645407673492,6.0,95.324,95.301,0.5]
["bitfinex","SOLUSD",1645407673892,78.79764235,95.325,95.301,0.5]
["bitfinex","SOLUSD",1645407674594,0.00968,95.311,95.302,2.09431294]
["bitfinex","SOLUSD",1645407674795,0.00968,95.311,95.301,0.5]
["bitfinex","SOLUSD",1645407675595,0.04968,95.311,95.302,12.63527524]
["bitfinex","SOLUSD",1645407676195,0.04968,95.311,95.301,0.5]
["bitfinex","SOLUSD",1645407676394,0.04968,95.311,95.303,2.09431294]
["bitfinex","SOLUSD",1645407676799,0.04968,95.311,95.304,12.22763308]
["bitfinex","SOLUSD",1645407676995,0.04968,95.311,95.304,23.92690168]
["bitfinex","SOLUSD",1645407677394,0.04968,95.311,95.305,49.82466265]
["bitfinex","SOLUSD",1645407677795,0.8582293,95.357,95.306,26.02121462]
["bitfinex","SOLUSD",1645407677996,0.8582293,95.357,95.32,12.72]
["bitfinex","SOLUSD",1645407678397,0.8582293,95.357,95.321,62.60234357]
["bitfinex","SOLUSD",1645407678605,0.8582293,95.357,95.321,64.69665651]
["bitfinex","SOLUSD",1645407678794,0.8582293,95.357,95.322,23.92690168]
["bitfinex","SOLUSD",1645407679195,0.8582293,95.357,95.33,15.7351]
["bitfinex","SOLUSD",1645407679400,0.8582293,95.357,95.34,12.72]
["bitfinex","SOLUSD",1645407680899,0.8582293,95.357,95.34,12.74]
["bitfinex","SOLUSD",1645407682099,0.8582293,95.357,95.34,0.0001]
["bitfinex","SOLUSD",1645407682304,0.8582293,95.357,95.28,158.98]
["bitfinex","SOLUSD",1645407682505,0.8582293,95.357,95.142,250.97352301]
["bitfinex","SOLUSD",1645407682506,5.0,95.346,95.142,250.97352301]
["bitfinex","SOLUSD",1645407682704,0.87987083,95.344,95.142,250.97352301]
["bitfinex","SOLUSD",1645407683003,0.88833528,95.338,95.142,266.77142301]
["bitfinex","SOLUSD",1645407683204,5.0,95.329,95.15,12.72]
["bitfinex","SOLUSD",1645407683403,108.5,95.336,95.15,12.72]
["bitfinex","SOLUSD",1645407683626,0.42020029,95.335,95.15,12.72]
["bitfinex","SOLUSD",1645407683826,50.51115109,95.337,95.18,15.7589]
["bitfinex","SOLUSD",1645407684028,50.51115109,95.337,95.19,12.72]
["bitfinex","SOLUSD",1645407684429,108.5,95.336,95.19,12.72]
["bitfinex","SOLUSD",1645407684626,2.6293831,95.336,95.19,12.72]
["bitfinex","SOLUSD",1645407684826,5.0,95.299,95.19,12.72]
["bitfinex","SOLUSD",1645407685026,5.42,95.299,95.16,12.72]
["bitfinex","SOLUSD",1645407685427,0.40770842,95.298,95.16,12.72]
["bitfinex","SOLUSD",1645407685628,0.43944236,95.288,95.133,15.4796]
["bitfinex","SOLUSD",1645407685828,53.76658922,95.288,95.134,48.79793621]
["bitfinex","SOLUSD",1645407686028,53.32714686,95.288,95.15,15.7621]
["bitfinex","SOLUSD",1645407686229,6.0,95.287,95.151,39.70316833]
["bitfinex","SOLUSD",1645407687132,5.0,95.279,95.101,108.5]
["bitfinex","SOLUSD",1645407687427,108.5,95.269,95.1,52.5618]
["bitfinex","SOLUSD",1645407687629,108.5,95.267,95.1,52.5618]
["bitfinex","SOLUSD",1645407687830,0.58455794,95.266,95.101,6.0]
["bitfinex","SOLUSD",1645407688033,54.21690066,95.265,95.102,44.34775283]
["bitfinex","SOLUSD",1645407688229,63.72,95.263,95.103,6.0]
["bitfinex","SOLUSD",1645407688429,63.72,95.263,95.104,108.5]
["bitfinex","SOLUSD",1645407688430,12.72,95.25,95.104,108.5]
["bitfinex","SOLUSD",1645407688626,38.88951558,95.249,95.106,108.5]
["bitfinex","SOLUSD",1645407688829,108.0,95.248,95.11,15.7714]
["bitfinex","SOLUSD",1645407689028,63.72,95.241,95.11,15.7714]
["bitfinex","SOLUSD",1645407689231,171.72,95.229,95.102,44.34775283]
["bitfinex","SOLUSD",1645407689429,108.0,95.227,95.102,44.34775283]
["bitfinex","SOLUSD",1645407689636,47.79535359,95.228,95.102,44.34775283]
["bitfinex","SOLUSD",1645407690431,2.6293831,95.227,95.102,44.34775283]
["bitfinex","SOLUSD",1645407690833,108.5,95.227,95.102,44.34775283]
["bitfinex","SOLUSD",1645407691032,108.5,95.225,95.102,44.34775283]
["bitfinex","SOLUSD",1645407691237,63.72,95.209,95.102,44.34775283]
["bitfinex","SOLUSD",1645407691433,12.72,95.2,95.102,44.34775283]
["bitfinex","SOLUSD",1645407691634,12.72,95.2,95.059,15.5571]
["bitfinex","SOLUSD",1645407691833,108.5,95.199,95.04,52.5947]
["bitfinex","SOLUSD",1645407692035,0.38194537,95.198,95.04,52.5947]
["bitfinex","SOLUSD",1645407692238,108.5,95.197,95.04,52.5947]
["bitfinex","SOLUSD",1645407692636,108.5,95.197,95.041,49.77359435]
["bitfinex","SOLUSD",1645407692833,2.6293831,95.196,95.05,15.7816]
["bitfinex","SOLUSD",1645407693236,172.22,95.187,95.05,15.7816]
["bitfinex","SOLUSD",1645407693436,172.22,95.187,94.98,28.7302]
["bitfinex","SOLUSD",1645407693437,5.0,95.169,94.98,16.0102]
["bitfinex","SOLUSD",1645407693638,5.0,95.149,94.98,16.0102]
["bitfinex","SOLUSD",1645407693838,12.72,95.16,94.97,15.794]
["bitfinex","SOLUSD",1645407693839,5.0,95.129,94.97,15.794]
["bitfinex","SOLUSD",1645407694036,172.22,95.119,94.97,15.794]
["bitfinex","SOLUSD",1645407694237,0.62399721,95.116,94.919,2.80558448]
["bitfinex","SOLUSD",1645407694436,0.62399721,95.116,94.91,12.72]
["bitfinex","SOLUSD",1645407694437,41.85005522,95.116,94.951,41.94616702]
["bitfinex","SOLUSD",1645407695446,5.0,95.099,94.951,41.94616702]
["bitfinex","SOLUSD",1645407695646,28.5192,95.09,94.96,15.7953]
["bitfinex","SOLUSD",1645407695839,109.02427076,95.089,94.951,41.94616702]
["bitfinex","SOLUSD",1645407696039,5.0,95.079,94.951,41.94616702]
["bitfinex","SOLUSD",1645407696240,63.72,95.064,94.885,5.49790632]
["bitfinex","SOLUSD",1645407696441,108.5,95.049,94.873,108.5]
["bitfinex","SOLUSD",1645407696639,0.43099215,95.046,94.873,108.5]
["bitfinex","SOLUSD",1645407696840,15.8071,95.04,94.9,15.8058]
["bitfinex","SOLUSD",1645407697041,12.72,95.03,94.9,15.8058]
["bitfinex","SOLUSD",1645407697240,6.0,95.029,94.9,15.8058]
["bitfinex","SOLUSD",1645407697444,48.4704435,95.028,94.901,46.91551315]
["bitfinex","SOLUSD",1645407697640,108.5,95.027,94.901,46.91551315]
["bitfinex","SOLUSD",1645407697843,108.5,95.027,94.901,41.91551315]
["bitfinex","SOLUSD",1645407698043,15.8111,95.02,94.901,41.91551315]
["bitfinex","SOLUSD",1645407698241,12.72,95.01,94.901,41.91551315]
["bitfinex","SOLUSD",1645407698449,12.72,95.0,94.901,41.91551315]
["bitfinex","SOLUSD",1645407698644,12.72,94.99,94.901,41.91551315]
["bitfinex","SOLUSD",1645407699843,12.72,94.99,94.81,12.72]
["bitfinex","SOLUSD",1645407700047,0.41382061,94.989,94.826,6.0]
["bitfinex","SOLUSD",1645407700444,12.72,94.99,94.826,6.0]
["bitfinex","SOLUSD",1645407700844,6.0,94.989,94.851,41.44130875]
["bitfinex","SOLUSD",1645407701245,6.0,94.989,94.852,6.0]
["bitfinex","SOLUSD",1645407701543,6.0,94.989,94.851,41.44130875]
["bitfinex","SOLUSD",1645407702843,6.0,94.989,94.871,41.55979579]
["bitfinex","SOLUSD",1645407704648,6.0,94.989,94.89,15.8084]
["bitfinex","SOLUSD",1645407704852,6.0,94.989,94.891,41.44130875]
["bitfinex","SOLUSD",1645407706552,0.59239665,94.988,94.86,15.8121]
["bitfinex","SOLUSD",1645407706752,0.59239665,94.988,94.8,12.72]
["bitfinex","SOLUSD",1645407706954,0.59239665,94.988,94.826,6.0]
["bitfinex","SOLUSD",1645407707151,0.59239665,94.988,94.826,52.83978168]
["bitfinex","SOLUSD",1645407707355,32.58495809,94.989,94.822,15.4319]
["bitfinex","SOLUSD",1645407707551,151.10245809,94.989,94.827,44.57363972]
["bitfinex","SOLUSD",1645407707764,123.62633441,94.979,94.83,15.8172]
["bitfinex","SOLUSD",1645407708151,12.72,94.97,94.83,15.8172]
["bitfinex","SOLUSD",1645407708351,6.0,94.969,94.83,15.8172]
["bitfinex","SOLUSD",1645407708952,32.58495809,94.969,94.83,15.8172]
["bitfinex","SOLUSD",1645407709953,108.5,94.968,94.83,15.8172]
["bitfinex","SOLUSD",1645407710455,32.58495809,94.969,94.83,15.8172]
["bitfinex","SOLUSD",1645407710654,6.0,94.969,94.83,20.1872]
["bitfinex","SOLUSD",1645407711654,6.0,94.969,94.83,15.8172]
["bitfinex","SOLUSD",1645407712059,108.5,94.968,94.83,15.8172]
["bitfinex","SOLUSD",1645407712256,108.95531891,94.967,94.83,15.8172]
["bitfinex","SOLUSD",1645407712466,12.72,94.97,94.83,15.8172]
["bitfinex","SOLUSD",1645407712658,12.72,94.97,94.831,108.75]
["bitfinex","SOLUSD",1645407712861,12.72,94.97,94.85,15.8152]
["bitfinex","SOLUSD",1645407713061,12.72,94.97,94.851,38.42746482]
["bitfinex","SOLUSD",1645407713457,12.72,94.97,94.851,90.98172012]
["bitfinex","SOLUSD",1645407713656,12.72,94.97,94.851,38.42746482]
["bitfinex","SOLUSD",1645407714259,12.72,94.97,94.851,90.98172012]
["bitfinex","SOLUSD",1645407714460,108.5,94.969,94.851,38.42746482]
["bitfinex","SOLUSD",1645407715864,6.0,94.968,94.851,38.42746482]
["bitfinex","SOLUSD",1645407716069,12.72,94.97,94.851,38.42746482]
["bitfinex","SOLUSD",1645407716268,6.0,94.969,94.851,38.42746482]
["bitfinex","SOLUSD",1645407717292,108.5,94.968,94.851,38.42746482]
["bitfinex","SOLUSD",1645407717893,63.72,94.961,94.851,38.42746482]
["bitfinex","SOLUSD",1645407718097,12.72,94.95,94.851,38.42746482]
["bitfinex","SOLUSD",1645407719494,12.72,94.95,94.852,108.5]
["bitfinex","SOLUSD",1645407720995,12.72,94.95,94.851,38.42746482]
["bitfinex","SOLUSD",1645407720996,12.72,94.95,94.86,124.3154]
["bitfinex","SOLUSD",1645407721199,108.5,94.949,94.86,15.8154]
["bitfinex","SOLUSD",1645407721600,108.5,94.945,94.851,38.42746482]
["bitfinex","SOLUSD",1645407721797,108.5,94.929,94.851,38.42746482]
["bitfinex","SOLUSD",1645407722001,108.5,94.919,94.851,38.42746482]
["bitfinex","SOLUSD",1645407722199,12.72,94.92,94.851,38.42746482]
["bitfinex","SOLUSD",1645407723101,6.0,94.919,94.851,38.42746482]
["bitfinex","SOLUSD",1645407723301,108.5,94.918,94.851,38.42746482]
["bitfinex","SOLUSD",1645407724097,6.0,94.919,94.851,38.42746482]
["bitfinex","SOLUSD",1645407724297,108.5,94.918,94.851,38.42746482]
["bitfinex","SOLUSD",1645407724700,172.22,94.918,94.83,15.8196]
["bitfinex","SOLUSD",1645407725500,172.22,94.918,94.801,2.80558448]
["bitfinex","SOLUSD",1645407725701,172.22,94.916,94.829,40.59798556]
["bitfinex","SOLUSD",1645407726506,172.22,94.916,94.81,15.8253]
["bitfinex","SOLUSD",1645407726704,172.22,94.914,94.79,15.8287]
["bitfinex","SOLUSD",1645407726901,172.22,94.899,94.79,15.8287]
["bitfinex","SOLUSD",1645407727102,108.5,94.889,94.79,15.8287]
["bitfinex","SOLUSD",1645407727500,108.5,94.887,94.791,41.04463567]
["bitfinex","SOLUSD",1645407727702,108.5,94.887,94.8,15.8274]
["bitfinex","SOLUSD",1645407728103,108.5,94.887,94.791,41.04463567]
["bitfinex","SOLUSD",1645407728304,63.72,94.882,94.791,41.04463567]
["bitfinex","SOLUSD",1645407728508,63.72,94.876,94.791,41.04463567]
["bitfinex","SOLUSD",1645407728706,2.6293831,94.893,94.791,41.04463567]
["bitfinex","SOLUSD",1645407728707,172.22,94.867,94.791,41.04463567]
["bitfinex","SOLUSD",1645407728902,47.77639187,94.868,94.791,41.04463567]
["bitfinex","SOLUSD",1645407728903,12.72,94.86,94.791,41.04463567]
["bitfinex","SOLUSD",1645407729705,108.5,94.859,94.791,41.04463567]
["bitfinex","SOLUSD",1645407729904,63.72,94.854,94.791,41.04463567]
["bitfinex","SOLUSD",1645407730105,108.5,94.847,94.749,2.80558448]
["bitfinex","SOLUSD",1645407730307,108.5,94.836,94.732,2.80558448]
["bitfinex","SOLUSD",1645407730607,108.5,94.836,94.723,2.80558448]
["bitfinex","SOLUSD",1645407731009,108.5,94.834,94.724,45.89586121]
["bitfinex","SOLUSD",1645407731205,108.5,94.829,94.724,45.89586121]
["bitfinex","SOLUSD",1645407731404,108.5,94.829,94.74,15.8372]
["bitfinex","SOLUSD",1645407731608,108.5,94.829,94.741,37.10524333]
["bitfinex","SOLUSD",1645407732309,108.5,94.827,94.741,37.10524333]
["bitfinex","SOLUSD",1645407732707,108.5,94.827,94.75,15.8362]
["bitfinex","SOLUSD",1645407733907,108.5,94.829,94.75,15.8362]
["bitfinex","SOLUSD",1645407736015,12.72,94.83,94.75,15.8362]
["bitfinex","SOLUSD",1645407736207,12.72,94.83,94.75,124.3362]
["bitfinex","SOLUSD",1645407736410,20.63884698,94.888,94.751,0.41353531]
["bitfinex","SOLUSD",1645407736611,12.72,94.89,94.78,15.8282]
["bitfinex","SOLUSD",1645407736810,88.3008,94.906,94.78,15.8282]
["bitfinex","SOLUSD",1645407737008,22.9787,94.905,94.78,15.8282]
["bitfinex","SOLUSD",1645407737310,172.22,94.902,94.781,43.36721762]
["bitfinex","SOLUSD",1645407737508,172.22,94.889,94.781,43.36721762]
["bitfinex","SOLUSD",1645407737708,6.0,94.888,94.781,43.36721762]
["bitfinex","SOLUSD",1645407737913,172.22,94.887,94.781,43.36721762]
["bitfinex","SOLUSD",1645407740111,108.5,94.887,94.781,43.36721762]
["bitfinex","SOLUSD",1645407740311,108.5,94.887,94.79,15.8303]
["bitfinex","SOLUSD",1645407740511,12.72,94.89,94.79,124.3303]
["bitfinex","SOLUSD",1645407740713,22.9787,94.905,94.792,108.5]
["bitfinex","SOLUSD",1645407740912,46.6123,94.919,94.794,108.5]
["bitfinex","SOLUSD",1645407741113,46.6123,94.919,94.796,108.5]
["bitfinex","SOLUSD",1645407741320,46.6123,94.919,94.798,108.5]
["bitfinex","SOLUSD",1645407741514,40.48767525,94.918,94.8,121.22]
["bitfinex","SOLUSD",1645407741718,40.48767525,94.918,94.802,108.5]
["bitfinex","SOLUSD",1645407741915,40.48767525,94.918,94.803,6.25]
["bitfinex","SOLUSD",1645407742216,108.5,94.916,94.803,52.2245703]
["bitfinex","SOLUSD",1645407742814,108.5,94.916,94.821,43.36721762]
["bitfinex","SOLUSD",1645407743216,6.0,94.917,94.821,97.23892126]
["bitfinex","SOLUSD",1645407743419,108.5,94.916,94.821,97.23892126]
["bitfinex","SOLUSD",1645407744018,6.0,94.917,94.821,97.23892126]
["bitfinex","SOLUSD",1645407744218,6.0,94.917,94.84,15.8211]
["bitfinex","SOLUSD",1645407744422,23.1815,94.919,94.84,15.8211]
["bitfinex","SOLUSD",1645407744616,6.0,94.918,94.84,15.8211]
["bitfinex","SOLUSD",1645407745121,54.98385256,94.917,94.841,39.63388692]
["bitfinex","SOLUSD",1645407745322,54.98385256,94.917,94.86,15.8192]
["bitfinex","SOLUSD",1645407745517,54.98385256,94.917,94.861,43.36721762]
["bitfinex","SOLUSD",1645407746119,23.1815,94.919,94.861,43.36721762]
["bitfinex","SOLUSD",1645407746321,108.5,94.948,94.861,43.36721762]
["bitfinex","SOLUSD",1645407746519,47.6314,94.981,94.87,15.8178]
["bitfinex","SOLUSD",1645407746720,15.7484,94.956,94.87,15.8178]
["bitfinex","SOLUSD",1645407747319,52.0504401,94.938,94.87,15.8178]
["bitfinex","SOLUSD",1645407748221,52.0504401,94.938,94.83,108.5]
["bitfinex","SOLUSD",1645407748222,114.5,94.937,94.83,52.734]
["bitfinex","SOLUSD",1645407748422,0.43980928,94.936,94.83,104.22613132]
["bitfinex","SOLUSD",1645407748624,108.5,94.935,94.83,52.734]
["bitfinex","SOLUSD",1645407748842,172.22,94.929,94.79,15.7658]
["bitfinex","SOLUSD",1645407749226,2.6293831,94.928,94.791,39.07634318]
["bitfinex","SOLUSD",1645407749424,2.6293831,94.928,94.81,52.7445]
["bitfinex","SOLUSD",1645407749625,2.6293831,94.928,94.811,43.92476136]
["bitfinex","SOLUSD",1645407750124,172.22,94.929,94.811,43.92476136]
["bitfinex","SOLUSD",1645407750825,172.22,94.929,94.82,15.8261]
["bitfinex","SOLUSD",1645407751044,172.22,94.919,94.82,15.8261]
["bitfinex","SOLUSD",1645407751225,172.22,94.917,94.82,15.8261]
["bitfinex","SOLUSD",1645407751430,172.22,94.909,94.82,15.8261]
["bitfinex","SOLUSD",1645407752426,172.22,94.909,94.79,52.7562]
["bitfinex","SOLUSD",1645407752427,172.22,94.909,94.8,15.8284]
["bitfinex","SOLUSD",1645407752626,187.8122,94.909,94.8,15.8284]
["bitfinex","SOLUSD",1645407752827,187.8122,94.909,94.77,52.7674]
["bitfinex","SOLUSD",1645407752828,172.22,94.907,94.77,52.7674]
["bitfinex","SOLUSD",1645407753228,2.6293831,94.906,94.77,52.7674]
["bitfinex","SOLUSD",1645407753429,2.6293831,94.906,94.771,50.12886764]
["bitfinex","SOLUSD",1645407753636,172.22,94.907,94.771,50.12886764]
["bitfinex","SOLUSD",1645407753828,172.22,94.899,94.78,15.832]
["bitfinex","SOLUSD",1645407754133,172.22,94.889,94.78,15.832]
["bitfinex","SOLUSD",1645407755733,172.22,94.889,94.771,50.12886764]
["bitfinex","SOLUSD",1645407756636,172.22,94.887,94.771,50.12886764]
["bitfinex","SOLUSD",1645407756831,172.22,94.879,94.771,50.12886764]
["bitfinex","SOLUSD",1645407757032,172.22,94.869,94.771,50.12886764]
["bitfinex","SOLUSD",1645407757936,108.5,94.869,94.771,50.12886764]
["bitfinex","SOLUSD",1645407759058,108.5,94.867,94.78,15.8328]
["bitfinex","SOLUSD",1645407759959,108.5,94.865,94.78,15.8328]
["bitfinex","SOLUSD",1645407760157,6.0,94.866,94.781,0.25]
["bitfinex","SOLUSD",1645407760356,6.0,94.866,94.8,15.8259]
["bitfinex","SOLUSD",1645407760556,6.0,94.866,94.801,32.8722369]
["bitfinex","SOLUSD",1645407760754,6.0,94.865,94.801,32.8722369]
["bitfinex","SOLUSD",1645407760957,24.9637,94.877,94.801,32.8722369]
["bitfinex","SOLUSD",1645407761157,24.4898,94.888,94.801,32.8722369]
["bitfinex","SOLUSD",1645407761361,24.4898,94.888,94.802,0.25]
["bitfinex","SOLUSD",1645407762164,52.60236697,94.924,94.82,15.8255]
["bitfinex","SOLUSD",1645407762365,52.60236697,94.924,94.83,52.7312]
["bitfinex","SOLUSD",1645407762565,24.7045,94.929,94.83,52.7312]
["bitfinex","SOLUSD",1645407762763,24.7045,94.929,94.831,0.25]
["bitfinex","SOLUSD",1645407763166,157.8176,94.948,94.85,15.8194]
["bitfinex","SOLUSD",1645407763365,49.3176,94.948,94.851,0.25]
["bitfinex","SOLUSD",1645407763565,48.7840224,94.946,94.851,85.84704779]
["bitfinex","SOLUSD",1645407764766,48.7840224,94.946,94.87,15.8166]
["bitfinex","SOLUSD",1645407764968,48.7840224,94.946,94.871,50.12886764]
["bitfinex","SOLUSD",1645407766878,108.5,94.945,94.88,15.8154]
["bitfinex","SOLUSD",1645407767269,108.5,94.943,94.88,15.8154]
["bitfinex","SOLUSD",1645407767669,6.0,94.944,94.88,15.8154]
["bitfinex","SOLUSD",1645407768271,6.0,94.943,94.88,15.8154]
["bitfinex","SOLUSD",1645407768574,49.3176,94.948,94.88,15.8154]
["bitfinex","SOLUSD",1645407768774,49.3176,94.948,94.81,12.72]
["bitfinex","SOLUSD",1645407768775,108.5,94.942,94.84,52.7283]
["bitfinex","SOLUSD",1645407768975,12.72,94.93,94.84,52.7283]
["bitfinex","SOLUSD",1645407769173,108.5,94.929,94.84,52.7283]
["bitfinex","SOLUSD",1645407769779,12.72,94.93,94.84,52.7283]
["bitfinex","SOLUSD",1645407769780,49.61824747,94.928,94.85,15.8204]
["bitfinex","SOLUSD",1645407769977,108.5,94.927,94.85,15.8204]
["bitfinex","SOLUSD",1645407772178,12.72,94.93,94.85,15.8204]
["bitfinex","SOLUSD",1645407772381,24.2807,94.946,94.851,0.25]
["bitfinex","SOLUSD",1645407772578,12.72,94.98,94.87,15.8156]
["bitfinex","SOLUSD",1645407772784,24.0138,94.989,94.871,0.25]
["bitfinex","SOLUSD",1645407773280,108.5,94.987,94.871,46.51058842]
["bitfinex","SOLUSD",1645407773982,108.5,94.987,94.9,15.8093]
["bitfinex","SOLUSD",1645407774179,108.5,94.985,94.9,15.8093]
["bitfinex","SOLUSD",1645407774380,108.5,94.985,94.901,38.82851386]
["bitfinex","SOLUSD",1645407774879,108.5,94.985,94.89,52.6975]
["bitfinex","SOLUSD",1645407775079,108.5,94.986,94.91,15.8113]
["bitfinex","SOLUSD",1645407775280,108.5,94.986,94.89,52.6975]
["bitfinex","SOLUSD",1645407775879,108.5,94.986,94.891,50.6482933]
["bitfinex","SOLUSD",1645407777185,172.22,94.978,94.87,52.7128]
["bitfinex","SOLUSD",1645407777584,22.7778,94.987,94.87,52.7128]
["bitfinex","SOLUSD",1645407777783,22.7778,94.987,94.89,15.8139]
["bitfinex","SOLUSD",1645407778183,22.7778,94.987,94.891,32.17703408]
["bitfinex","SOLUSD",1645407778384,22.7778,94.987,94.88,52.7033]
["bitfinex","SOLUSD",1645407778985,6.0,94.986,94.881,0.25]
["bitfinex","SOLUSD",1645407779184,6.0,94.986,94.9,15.8114]
["bitfinex","SOLUSD",1645407779385,22.7778,94.987,94.901,29.5175381]
["bitfinex","SOLUSD",1645407780088,6.0,94.986,94.901,29.5175381]
["bitfinex","SOLUSD",1645407780487,108.5,94.986,94.901,29.5175381]
["bitfinex","SOLUSD",1645407780986,22.7778,94.987,94.91,15.8097]
["bitfinex","SOLUSD",1645407781593,12.72,95.04,94.91,15.8097]
["bitfinex","SOLUSD",1645407781791,15.8074,95.05,94.901,29.5175381]
["bitfinex","SOLUSD",1645407781792,63.72,95.038,94.911,0.25]
["bitfinex","SOLUSD",1645407781990,44.28902181,95.015,94.911,0.25]
["bitfinex","SOLUSD",1645407782594,44.28902181,95.015,94.912,108.5]
["bitfinex","SOLUSD",1645407782790,44.28902181,95.015,94.94,15.8055]
["bitfinex","SOLUSD",1645407782994,6.0,95.014,94.941,42.1769201]
["bitfinex","SOLUSD",1645407783195,38.52757299,95.07,94.942,108.75]
["bitfinex","SOLUSD",1645407783493,24.3274,95.07,94.942,113.14]
["bitfinex","SOLUSD",1645407783697,24.3274,95.07,94.943,2.09460984]
["bitfinex","SOLUSD",1645407783898,24.3274,95.07,94.944,0.25]
["bitfinex","SOLUSD",1645407784100,44.99273255,95.078,94.961,108.5]
["bitfinex","SOLUSD",1645407784301,44.99273255,95.078,94.962,41.07418444]
["bitfinex","SOLUSD",1645407784500,6.0,95.077,94.963,108.5]
["bitfinex","SOLUSD",1645407784703,6.0,95.077,94.964,0.25]
["bitfinex","SOLUSD",1645407784917,6.0,95.077,94.965,108.5]
["bitfinex","SOLUSD",1645407785112,6.0,95.077,94.981,108.5]
["bitfinex","SOLUSD",1645407785312,6.0,95.077,94.982,150.9269201]
["bitfinex","SOLUSD",1645407785816,6.0,95.076,94.991,108.5]
["bitfinex","SOLUSD",1645407786013,47.7459,95.106,94.992,0.25]
["bitfinex","SOLUSD",1645407786214,1.48017299,95.141,94.992,2.34460984]
["bitfinex","SOLUSD",1645407786413,1.48017299,95.156,94.993,110.59460984]
["bitfinex","SOLUSD",1645407786611,39.68462244,95.138,95.0,108.5]
["bitfinex","SOLUSD",1645407786813,39.68462244,95.138,95.01,12.72]
["bitfinex","SOLUSD",1645407787015,39.68462244,95.138,95.011,6.25]
["bitfinex","SOLUSD",1645407787215,39.68462244,95.138,95.012,6.0]
["bitfinex","SOLUSD",1645407787419,39.68462244,95.138,95.013,0.25]
["bitfinex","SOLUSD",1645407787615,6.0,95.137,95.013,2.09186117]
["bitfinex","SOLUSD",1645407787819,6.0,95.137,95.02,15.7902]
["bitfinex","SOLUSD",1645407788017,6.0,95.137,95.021,43.86590061]
["bitfinex","SOLUSD",1645407788216,6.0,95.137,95.021,45.95776178]
["bitfinex","SOLUSD",1645407788515,6.0,95.137,95.022,8.09186117]
["bitfinex","SOLUSD",1645407788717,6.0,95.137,95.023,0.25]
["bitfinex","SOLUSD",1645407788915,6.0,95.137,95.023,2.09186117]
["bitfinex","SOLUSD",1645407789124,6.0,95.137,95.05,15.7839]
["bitfinex","SOLUSD",1645407789322,111.1293831,95.136,95.04,39.38520393]
["bitfinex","SOLUSD",1645407789716,2.6293831,95.135,95.04,39.38520393]
["bitfinex","SOLUSD",1645407789927,16.95551364,95.137,95.04,39.38520393]
["bitfinex","SOLUSD",1645407790317,108.5,95.136,95.04,39.38520393]
["bitfinex","SOLUSD",1645407790519,111.1293831,95.136,95.04,39.38520393]
["bitfinex","SOLUSD",1645407790720,2.6293831,95.135,95.04,39.38520393]
["bitfinex","SOLUSD",1645407790919,2.6293831,95.135,95.04,55.17400393]
["bitfinex","SOLUSD",1645407791320,6.0,95.134,95.04,55.17400393]
["bitfinex","SOLUSD",1645407791519,108.5,95.133,95.04,55.17400393]
["bitfinex","SOLUSD",1645407791819,108.5,95.133,95.04,15.7888]
["bitfinex","SOLUSD",1645407792021,6.0,95.134,94.911,24.9475]
["bitfinex","SOLUSD",1645407792022,172.22,95.127,95.0,52.6383]
["bitfinex","SOLUSD",1645407792222,108.5,95.127,95.0,52.6383]
["bitfinex","SOLUSD",1645407792426,2.6293831,95.126,95.0,52.6383]
["bitfinex","SOLUSD",1645407792822,133.3314,95.125,95.001,50.21428896]
["bitfinex","SOLUSD",1645407793423,24.8314,95.125,95.02,15.7915]
["bitfinex","SOLUSD",1645407793623,24.8314,95.125,95.021,32.78681558]
["bitfinex","SOLUSD",1645407795622,24.8314,95.125,95.03,15.79]
["bitfinex","SOLUSD",1645407796225,6.0,95.124,95.03,15.79]
["bitfinex","SOLUSD",1645407796429,48.9722146,95.123,95.031,0.25]
["bitfinex","SOLUSD",1645407796623,48.9722146,95.123,95.031,108.75]
["bitfinex","SOLUSD",1645407797025,48.9722146,95.123,95.032,2.09186117]
["bitfinex","SOLUSD",1645407797823,48.9722146,95.123,95.051,39.37070933]
["bitfinex","SOLUSD",1645407799224,23.7359,95.133,95.051,39.37070933]
["bitfinex","SOLUSD",1645407799426,23.7359,95.133,95.07,15.7843]
["bitfinex","SOLUSD",1645407800026,23.7687,95.16,95.07,22.2543]
["bitfinex","SOLUSD",1645407800232,153.47055443,95.159,95.071,43.88039521]
["bitfinex","SOLUSD",1645407800424,153.47055443,95.159,95.071,99.94305831]
["bitfinex","SOLUSD",1645407800825,153.47055443,95.159,95.071,97.4749976]
["bitfinex","SOLUSD",1645407801827,153.47055443,95.159,95.091,39.37070933]
["bitfinex","SOLUSD",1645407802025,6.0,95.158,95.091,39.37070933]
["bitfinex","SOLUSD",1645407802429,108.5,95.157,95.07,59.068]
["bitfinex","SOLUSD",1645407802627,108.5,95.157,94.964,2.80558448]
["bitfinex","SOLUSD",1645407802628,0.55184683,95.154,95.04,12.72]
["bitfinex","SOLUSD",1645407802831,63.72,95.156,94.979,0.57]
["bitfinex","SOLUSD",1645407802832,0.55184683,95.148,95.03,65.3426]
["bitfinex","SOLUSD",1645407803027,0.55184683,95.148,95.03,52.6226]
["bitfinex","SOLUSD",1645407803227,172.22,95.149,95.03,52.6226]
["bitfinex","SOLUSD",1645407803426,2.6293831,95.147,95.031,39.99092433]
["bitfinex","SOLUSD",1645407804033,2.6293831,95.147,95.03,52.6226]
["bitfinex","SOLUSD",1645407804034,108.5,95.141,95.03,52.6226]
["bitfinex","SOLUSD",1645407804237,63.72,95.134,94.944,16.67424186]
["bitfinex","SOLUSD",1645407804541,63.72,95.134,94.96,12.72]
["bitfinex","SOLUSD",1645407804542,108.5,95.121,94.96,12.72]
["bitfinex","SOLUSD",1645407804729,108.5,95.121,94.946,2.09186117]
["bitfinex","SOLUSD",1645407804730,173.99,95.109,94.959,51.61852929]
["bitfinex","SOLUSD",1645407804930,0.49386407,95.108,94.961,50.39914097]
["bitfinex","SOLUSD",1645407805332,3.12324717,95.108,94.961,50.39914097]
["bitfinex","SOLUSD",1645407805530,172.22,95.106,94.961,50.39914097]
["bitfinex","SOLUSD",1645407805829,172.22,95.079,94.98,15.7965]
["bitfinex","SOLUSD",1645407806130,6.0,95.105,94.98,15.7965]
["bitfinex","SOLUSD",1645407806131,172.22,95.069,94.98,15.7965]
["bitfinex","SOLUSD",1645407806329,172.22,95.069,94.93,2.09186117]
["bitfinex","SOLUSD",1645407806530,172.22,95.069,94.854,15.4775]
["bitfinex","SOLUSD",1645407806531,172.22,95.059,94.92,12.72]
["bitfinex","SOLUSD",1645407806730,172.22,95.059,94.931,49.52592347]
["bitfinex","SOLUSD",1645407806731,178.51,95.059,94.931,49.52592347]
["bitfinex","SOLUSD",1645407806930,2.6293831,95.058,94.931,49.52592347]
["bitfinex","SOLUSD",1645407807330,172.22,95.029,94.94,15.8047]
["bitfinex","SOLUSD",1645407807531,108.5,95.027,94.94,15.8047]
["bitfinex","SOLUSD",1645407807732,2.6293831,95.058,94.941,108.5]
["bitfinex","SOLUSD",1645407807940,15.3909,95.109,94.959,5.57]
["bitfinex","SOLUSD",1645407808131,1.48017299,95.106,94.942,2.09186117]
["bitfinex","SOLUSD",1645407808333,1.77,95.089,94.942,2.09186117]
["bitfinex","SOLUSD",1645407808530,12.72,95.08,94.931,49.52592347]
["bitfinex","SOLUSD",1645407808732,63.72,95.075,94.932,110.59186117]
["bitfinex","SOLUSD",1645407808930,108.5,95.049,94.97,15.8]
["bitfinex","SOLUSD",1645407809131,108.5,95.047,94.97,15.8]
["bitfinex","SOLUSD",1645407809331,50.84749187,95.048,94.97,15.8]
["bitfinex","SOLUSD",1645407809332,108.5,95.045,94.97,15.8]
["bitfinex","SOLUSD",1645407809530,6.0,95.046,94.97,15.8]
["bitfinex","SOLUSD",1645407809732,108.5,95.045,94.97,15.8]
["bitfinex","SOLUSD",1645407810434,108.5,95.039,94.94,52.6728]
["bitfinex","SOLUSD",1645407810832,63.72,95.038,94.94,52.6728]
["bitfinex","SOLUSD",1645407811031,108.5,95.037,94.933,2.09186117]
["bitfinex","SOLUSD",1645407811232,108.5,95.027,94.934,42.43348758]
["bitfinex","SOLUSD",1645407811436,108.5,95.025,94.934,42.43348758]
["bitfinex","SOLUSD",1645407811830,108.5,95.019,94.94,15.8052]
["bitfinex","SOLUSD",1645407812033,108.5,95.017,94.94,15.8052]
["bitfinex","SOLUSD",1645407812633,63.72,95.014,94.916,2.09186117]
["bitfinex","SOLUSD",1645407812838,108.5,95.005,94.87,12.72]
["bitfinex","SOLUSD",1645407813041,63.72,94.994,94.85,12.72]
["bitfinex","SOLUSD",1645407813235,108.5,94.985,94.852,2.09186117]
["bitfinex","SOLUSD",1645407813537,23.3732,94.984,94.853,42.6301367]
["bitfinex","SOLUSD",1645407813934,23.3732,94.984,94.854,2.09186117]
["bitfinex","SOLUSD",1645407814337,23.3732,94.984,94.88,15.8149]
["bitfinex","SOLUSD",1645407814535,63.72,94.983,94.881,40.37096784]
["bitfinex","SOLUSD",1645407815737,15.8142,94.98,94.89,15.8145]
["bitfinex","SOLUSD",1645407816145,63.72,94.979,94.89,15.8145]
["bitfinex","SOLUSD",1645407818568,15.8142,94.98,94.89,15.8145]
["bitfinex","SOLUSD",1645407818942,63.72,94.979,94.89,15.8145]
["bitfinex","SOLUSD",1645407820149,1.48017299,95.047,94.901,63.72]
["bitfinex","SOLUSD",1645407820342,1.48017299,95.087,94.941,108.5]
["bitfinex","SOLUSD",1645407820543,15.5711,95.102,94.95,12.72]
["bitfinex","SOLUSD",1645407820745,24.5484,95.101,94.951,0.25]
["bitfinex","SOLUSD",1645407820942,24.5484,95.101,94.95,12.72]
["bitfinex","SOLUSD",1645407821144,1.77,95.089,94.951,42.6301367]
["bitfinex","SOLUSD",1645407821342,172.22,95.069,94.96,15.8016]
["bitfinex","SOLUSD",1645407821542,172.22,95.067,94.96,15.8016]
["bitfinex","SOLUSD",1645407822841,172.22,95.059,94.96,15.8016]
["bitfinex","SOLUSD",1645407823044,86.84678166,95.088,94.96,15.8016]
["bitfinex","SOLUSD",1645407823045,1.48017299,95.099,94.991,108.5]
["bitfinex","SOLUSD",1645407823243,72.2071,95.128,95.001,108.5]
["bitfinex","SOLUSD",1645407823446,72.2071,95.128,95.01,12.72]
["bitfinex","SOLUSD",1645407823641,72.2071,95.128,95.011,108.5]
["bitfinex","SOLUSD",1645407823845,72.2071,95.128,95.011,108.75]
["bitfinex","SOLUSD",1645407824043,108.5,95.125,95.013,108.5]
["bitfinex","SOLUSD",1645407824243,108.5,95.123,95.014,0.25]
["bitfinex","SOLUSD",1645407824442,108.5,95.123,95.03,15.7889]
["bitfinex","SOLUSD",1645407824642,6.0,95.124,95.04,12.72]
["bitfinex","SOLUSD",1645407824851,40.81723268,95.126,95.04,43.6751167]
["bitfinex","SOLUSD",1645407825246,6.0,95.125,95.041,2.34195063]
["bitfinex","SOLUSD",1645407825447,40.81723268,95.126,95.041,33.04706733]
["bitfinex","SOLUSD",1645407825842,6.0,95.125,95.05,15.787]
["bitfinex","SOLUSD",1645407826066,6.0,95.125,95.06,12.72]
["bitfinex","SOLUSD",1645407826843,40.81723268,95.126,95.06,12.72]
["bitfinex","SOLUSD",1645407827044,40.81723268,95.126,95.06,28.5051]
["bitfinex","SOLUSD",1645407827243,6.0,95.125,95.06,28.5051]
["bitfinex","SOLUSD",1645407828656,40.81723268,95.126,95.06,28.5051]
["bitfinex","SOLUSD",1645407828855,1.48017299,95.186,95.063,63.72]
["bitfinex","SOLUSD",1645407829047,5.4941038,95.224,95.127,2.09195063]
["bitfinex","SOLUSD",1645407829296,1.48017299,95.241,95.14,12.72]
["bitfinex","SOLUSD",1645407829457,1.48017299,95.261,95.141,108.5]
["bitfinex","SOLUSD",1645407829646,79.1487,95.29,95.142,0.25]
["bitfinex","SOLUSD",1645407829647,1.48017299,95.264,95.142,0.25]
["bitfinex","SOLUSD",1645407829856,79.1487,95.29,95.142,0.25]
["bitfinex","SOLUSD",1645407829857,40.25008732,95.26,95.142,86.84351539]
["bitfinex","SOLUSD",1645407830056,40.25008732,95.26,95.143,2.09195063]
["bitfinex","SOLUSD",1645407830254,40.25008732,95.26,95.144,6.25]
["bitfinex","SOLUSD",1645407830655,40.25008732,95.26,95.161,47.02200398]
["bitfinex","SOLUSD",1645407830856,40.25008732,95.26,95.17,28.4824]
["bitfinex","SOLUSD",1645407831365,40.25008732,95.26,95.171,0.25]
["bitfinex","SOLUSD",1645407831557,40.25008732,95.26,95.171,52.9385817]
["bitfinex","SOLUSD",1645407832459,6.0,95.259,95.171,52.6885817]
["bitfinex","SOLUSD",1645407832663,6.0,95.259,95.17,12.72]
["bitfinex","SOLUSD",1645407832957,2.6293831,95.258,95.14,12.72]
["bitfinex","SOLUSD",1645407833157,81.1532831,95.258,95.14,12.72]
["bitfinex","SOLUSD",1645407833578,81.1532831,95.258,95.14,28.4885]
["bitfinex","SOLUSD",1645407833777,40.25008732,95.26,95.141,108.5]
["bitfinex","SOLUSD",1645407833981,40.25008732,95.26,95.151,108.5]
["bitfinex","SOLUSD",1645407834178,40.25008732,95.26,95.161,108.5]
["bitfinex","SOLUSD",1645407834378,40.25008732,95.26,95.162,0.25]
["bitfinex","SOLUSD",1645407834575,40.25008732,95.26,95.17,158.98]
["bitfinex","SOLUSD",1645407834779,40.25008732,95.26,95.18,12.72]
["bitfinex","SOLUSD",1645407835081,40.25008732,95.26,95.181,0.25]
["bitfinex","SOLUSD",1645407835279,6.0,95.259,95.181,24.95041748]
["bitfinex","SOLUSD",1645407835481,40.25008732,95.26,95.182,108.5]
["bitfinex","SOLUSD",1645407835680,22.8578,95.331,95.182,108.5]
["bitfinex","SOLUSD",1645407835681,22.8578,95.331,95.183,0.25]
["bitfinex","SOLUSD",1645407835879,22.8578,95.331,95.22,15.7531]
["bitfinex","SOLUSD",1645407836080,22.8578,95.331,95.23,12.72]
["bitfinex","SOLUSD",1645407836281,22.8578,95.331,95.24,12.72]
["bitfinex","SOLUSD",1645407836780,54.93706842,95.302,95.24,12.72]
["bitfinex","SOLUSD",1645407837379,6.0,95.301,95.24,12.72]
["bitfinex","SOLUSD",1645407837781,6.0,95.301,95.24,28.4718]
["bitfinex","SOLUSD",1645407839385,6.0,95.301,95.24,12.72]
["bitfinex","SOLUSD",1645407839587,0.43677973,95.3,95.21,12.72]
["bitfinex","SOLUSD",1645407839990,6.0,95.301,95.21,12.72]
["bitfinex","SOLUSD",1645407840385,108.5,95.3,95.21,12.72]
["bitfinex","SOLUSD",1645407840601,108.5,95.3,95.16,158.98]
["bitfinex","SOLUSD",1645407840602,0.75807767,95.297,95.15,52.5417]
["bitfinex","SOLUSD",1645407840799,1.77,95.279,95.16,12.72]
["bitfinex","SOLUSD",1645407840998,1.77,95.279,95.1,158.98]
["bitfinex","SOLUSD",1645407840999,108.5,95.278,95.12,12.72]
["bitfinex","SOLUSD",1645407841197,1.77,95.259,95.11,12.72]
["bitfinex","SOLUSD",1645407841389,0.75807767,95.256,95.111,55.29074143]
["bitfinex","SOLUSD",1645407841597,0.75807767,95.256,95.11,12.72]
["bitfinex","SOLUSD",1645407841792,108.5,95.247,95.11,12.72]
["bitfinex","SOLUSD",1645407842190,108.5,95.249,95.11,12.72]
["bitfinex","SOLUSD",1645407842392,15.7736,95.25,95.11,12.72]
["bitfinex","SOLUSD",1645407842590,15.7736,95.25,95.111,51.62366153]
["bitfinex","SOLUSD",1645407843191,15.7736,95.25,95.1,15.7754]
["bitfinex","SOLUSD",1645407843394,15.7736,95.25,95.11,12.72]
["bitfinex","SOLUSD",1645407843795,31.7569,95.25,95.11,12.72]
["bitfinex","SOLUSD",1645407844198,108.5,95.246,95.11,12.72]
["bitfinex","SOLUSD",1645407844396,108.5,95.219,95.1,15.7754]
["bitfinex","SOLUSD",1645407844594,0.54764409,95.218,95.1,15.7754]
["bitfinex","SOLUSD",1645407844824,0.54764409,95.218,95.09,12.72]
["bitfinex","SOLUSD",1645407844997,172.22,95.217,95.09,12.72]
["bitfinex","SOLUSD",1645407845198,1.77,95.209,95.06,52.5928]
["bitfinex","SOLUSD",1645407845396,1.77,95.209,95.06,12.72]
["bitfinex","SOLUSD",1645407845797,15.783,95.19,95.06,28.5021]
["bitfinex","SOLUSD",1645407845998,47.78968082,95.189,95.06,28.5021]
["bitfinex","SOLUSD",1645407846804,47.78968082,95.189,95.061,2.09195063]
["bitfinex","SOLUSD",1645407847225,15.7844,95.18,95.04,17.87785063]
["bitfinex","SOLUSD",1645407847415,15.7844,95.18,95.04,15.7859]
["bitfinex","SOLUSD",1645407847603,70.54158082,95.189,95.05,12.72]
["bitfinex","SOLUSD",1645407848005,70.54158082,95.189,95.051,39.96974738]
["bitfinex","SOLUSD",1645407848205,6.0,95.188,95.051,39.96974738]
["bitfinex","SOLUSD",1645407848805,6.0,95.188,95.06,15.7829]
["bitfinex","SOLUSD",1645407849206,63.72,95.187,95.071,39.61642937]
["bitfinex","SOLUSD",1645407849408,108.5,95.186,95.071,39.61642937]
["bitfinex","SOLUSD",1645407849605,108.5,95.184,95.071,39.61642937]
["bitfinex","SOLUSD",1645407849805,6.0,95.188,95.08,12.72]
["bitfinex","SOLUSD",1645407850003,6.0,95.188,95.081,108.5]
["bitfinex","SOLUSD",1645407850205,6.0,95.188,95.08,12.72]
["bitfinex","SOLUSD",1645407850606,108.5,95.187,95.08,12.72]
["bitfinex","SOLUSD",1645407851806,108.5,95.188,95.1,15.7766]
["bitfinex","SOLUSD",1645407852326,172.22,95.178,95.06,12.72]
["bitfinex","SOLUSD",1645407852527,172.22,95.178,95.05,52.6043]
["bitfinex","SOLUSD",1645407852729,108.5,95.176,95.06,12.72]
["bitfinex","SOLUSD",1645407853127,6.0,95.177,95.061,108.5]
["bitfinex","SOLUSD",1645407853426,6.0,95.177,95.071,108.5]
["bitfinex","SOLUSD",1645407853627,6.0,95.177,95.061,54.1173131]
["bitfinex","SOLUSD",1645407853628,6.0,95.177,95.081,108.5]
["bitfinex","SOLUSD",1645407853827,6.0,95.176,95.083,108.5]
["bitfinex","SOLUSD",1645407854027,70.54158082,95.189,95.083,108.5]
["bitfinex","SOLUSD",1645407854230,6.0,95.188,95.083,108.5]
["bitfinex","SOLUSD",1645407854635,6.0,95.188,95.082,50.58884433]
["bitfinex","SOLUSD",1645407854829,108.5,95.187,95.09,15.7787]
["bitfinex","SOLUSD",1645407855830,124.5423,95.188,95.09,15.7787]
["bitfinex","SOLUSD",1645407856532,63.72,95.181,95.07,15.7814]
["bitfinex","SOLUSD",1645407856735,172.22,95.178,95.07,15.7814]
["bitfinex","SOLUSD",1645407857936,15.7833,95.18,95.07,15.7814]
["bitfinex","SOLUSD",1645407858135,15.7833,95.18,95.07,28.5014]
["bitfinex","SOLUSD",1645407858636,108.5,95.179,95.07,28.5014]
["bitfinex","SOLUSD",1645407858935,108.5,95.177,95.07,28.5014]
["bitfinex","SOLUSD",1645407859237,108.5,95.177,95.07,15.7814]
["bitfinex","SOLUSD",1645407859643,108.5,95.177,95.05,12.72]
["bitfinex","SOLUSD",1645407859644,15.7844,95.17,95.05,12.72]
["bitfinex","SOLUSD",1645407859938,0.60533834,95.148,95.0,12.72]
["bitfinex","SOLUSD",1645407860136,50.93216919,95.145,95.001,40.87322065]
["bitfinex","SOLUSD",1645407860341,172.22,95.144,95.001,40.87322065]
["bitfinex","SOLUSD",1645407860539,0.60533834,95.143,95.001,40.87322065]
["bitfinex","SOLUSD",1645407860740,172.22,95.142,95.002,108.5]
["bitfinex","SOLUSD",1645407860940,172.22,95.142,95.001,40.87322065]
["bitfinex","SOLUSD",1645407861138,108.5,95.142,95.001,40.87322065]
["bitfinex","SOLUSD",1645407861339,108.5,95.142,95.01,15.7918]
["bitfinex","SOLUSD",1645407861538,108.5,95.142,95.01,28.5118]
["bitfinex","SOLUSD",1645407861936,75.259,95.143,95.01,28.5118]
["bitfinex","SOLUSD",1645407862339,15.7879,95.14,95.04,15.7865]
["bitfinex","SOLUSD",1645407862537,6.0,95.139,95.04,63.15091711]
["bitfinex","SOLUSD",1645407862739,75.259,95.143,94.983,108.5]
["bitfinex","SOLUSD",1645407862740,63.72,95.137,94.983,108.5]
["bitfinex","SOLUSD",1645407862937,70.15,95.137,94.99,12.72]
["bitfinex","SOLUSD",1645407863137,108.5,95.128,94.99,12.72]
["bitfinex","SOLUSD",1645407863341,108.5,95.107,94.99,12.72]
["bitfinex","SOLUSD",1645407863742,108.5,95.097,94.99,12.72]
["bitfinex","SOLUSD",1645407863939,108.5,95.087,94.97,12.72]
["bitfinex","SOLUSD",1645407864140,108.5,95.087,94.96,12.72]
["bitfinex","SOLUSD",1645407864341,108.5,95.079,94.97,15.7988]
["bitfinex","SOLUSD",1645407864537,108.5,95.077,94.97,15.7988]
["bitfinex","SOLUSD",1645407864748,108.5,95.073,94.96,40.53743046]
["bitfinex","SOLUSD",1645407864947,108.5,95.069,94.96,40.53743046]
["bitfinex","SOLUSD",1645407865139,108.5,95.077,94.96,40.53743046]
["bitfinex","SOLUSD",1645407865541,15.8029,95.06,94.96,56.33833046]
["bitfinex","SOLUSD",1645407865740,43.09696161,95.078,94.961,108.5]
["bitfinex","SOLUSD",1645407866139,43.09696161,95.078,94.962,0.25]
["bitfinex","SOLUSD",1645407866340,43.09696161,95.078,94.961,108.5]
["bitfinex","SOLUSD",1645407866341,108.5,95.077,94.96,53.25743046]
["bitfinex","SOLUSD",1645407866539,108.5,95.067,94.96,53.25743046]
["bitfinex","SOLUSD",1645407866940,43.09696161,95.078,94.96,53.25743046]
["bitfinex","SOLUSD",1645407866941,5.49445744,95.076,94.97,15.7996]
["bitfinex","SOLUSD",1645407867140,43.09696161,95.078,94.97,15.7996]
["bitfinex","SOLUSD",1645407867742,108.5,95.077,94.97,15.7996]
["bitfinex","SOLUSD",1645407868341,108.5,95.075,94.97,15.7996]
["bitfinex","SOLUSD",1645407868543,63.72,95.066,94.97,15.7996]
["bitfinex","SOLUSD",1645407868743,162.20994487,95.057,94.96,40.53743046]
["bitfinex","SOLUSD",1645407869743,172.22,95.049,94.95,15.8028]
["bitfinex","SOLUSD",1645407870745,15.8052,95.04,94.951,43.5402339]
["bitfinex","SOLUSD",1645407870944,63.72,95.034,94.91,12.72]
["bitfinex","SOLUSD",1645407871145,108.5,95.048,94.911,108.5]
["bitfinex","SOLUSD",1645407871347,108.5,95.048,94.91,12.72]
["bitfinex","SOLUSD",1645407871949,108.5,95.029,94.911,53.80062156]
["bitfinex","SOLUSD",1645407872146,108.5,95.027,94.911,53.80062156]
["bitfinex","SOLUSD",1645407872748,47.95936039,95.028,94.911,53.80062156]
["bitfinex","SOLUSD",1645407872947,47.95936039,95.028,94.912,108.5]
["bitfinex","SOLUSD",1645407873147,47.95936039,95.028,94.911,53.80062156]
["bitfinex","SOLUSD",1645407873349,6.0,95.027,94.911,53.80062156]
["bitfinex","SOLUSD",1645407873549,6.0,95.027,94.92,15.8067]
["bitfinex","SOLUSD",1645407873751,172.22,95.019,94.92,15.8067]
["bitfinex","SOLUSD",1645407874856,172.22,95.019,94.9,28.5303]
["bitfinex","SOLUSD",1645407875055,172.22,95.009,94.9,28.5303]
["bitfinex","SOLUSD",1645407875456,172.22,95.009,94.9,15.8103]
["bitfinex","SOLUSD",1645407875659,108.5,95.007,94.88,12.72]
["bitfinex","SOLUSD",1645407875853,63.72,95.004,94.88,12.72]
["bitfinex","SOLUSD",1645407876054,63.72,94.992,94.88,12.72]
["bitfinex","SOLUSD",1645407876254,48.18072718,95.008,94.89,15.8122]
["bitfinex","SOLUSD",1645407876255,108.5,94.987,94.89,15.8122]
["bitfinex","SOLUSD",1645407876556,63.72,94.974,94.843,17.68582473]
["bitfinex","SOLUSD",1645407876756,6.0,94.973,94.82,12.72]
["bitfinex","SOLUSD",1645407876953,87.19694751,94.972,94.821,42.95510224]
["bitfinex","SOLUSD",1645407877154,6.0,94.971,94.821,42.95510224]
["bitfinex","SOLUSD",1645407877354,15.8194,94.96,94.85,15.8186]
["bitfinex","SOLUSD",1645407877557,15.8194,94.96,94.851,39.52364192]
["bitfinex","SOLUSD",1645407878556,6.0,94.971,94.86,15.8175]
["bitfinex","SOLUSD",1645407878755,6.0,94.971,94.851,39.52364192]
["bitfinex","SOLUSD",1645407878955,6.0,94.971,94.852,0.25]
["bitfinex","SOLUSD",1645407879157,6.0,94.971,94.851,39.52364192]
["bitfinex","SOLUSD",1645407880555,6.0,94.971,94.852,0.25]
["bitfinex","SOLUSD",1645407880755,15.8168,94.97,94.86,15.8171]
["bitfinex","SOLUSD",1645407880956,108.5,94.969,94.83,12.72]
["bitfinex","SOLUSD",1645407881157,108.5,94.969,94.82,12.72]
["bitfinex","SOLUSD",1645407881360,3.11206144,94.968,94.82,12.72]
["bitfinex","SOLUSD",1645407881560,2.6293831,94.968,94.82,12.72]
["bitfinex","SOLUSD",1645407881856,0.40874798,94.964,94.821,41.60230809]
["bitfinex","SOLUSD",1645407882057,15.8206,94.95,94.84,15.8206]
["bitfinex","SOLUSD",1645407882458,108.5,94.948,94.84,15.8206]
["bitfinex","SOLUSD",1645407882662,108.5,94.948,94.81,65.4623]
["bitfinex","SOLUSD",1645407882860,133.4297,94.948,94.81,52.7423]
["bitfinex","SOLUSD",1645407883060,15.823,94.93,94.82,15.8239]
["bitfinex","SOLUSD",1645407883261,108.5,94.928,94.82,15.8239]
["bitfinex","SOLUSD",1645407883461,70.8635,94.929,94.82,15.8239]
["bitfinex","SOLUSD",1645407883659,41.13953636,94.928,94.82,60.3336672]
["bitfinex","SOLUSD",1645407883860,41.13953636,94.928,94.82,15.8239]
["bitfinex","SOLUSD",1645407884263,114.5,94.927,94.82,15.8239]
["bitfinex","SOLUSD",1645407884866,45.67247179,94.909,94.82,15.8239]
["bitfinex","SOLUSD",1645407885464,108.5,94.908,94.82,15.8239]
["bitfinex","SOLUSD",1645407885671,45.67247179,94.909,94.82,15.8239]
["bitfinex","SOLUSD",1645407885863,45.67247179,94.909,94.82,21.5439]
["bitfinex","SOLUSD",1645407886163,45.67247179,94.909,94.821,53.80779583]
["bitfinex","SOLUSD",1645407886362,45.67247179,94.909,94.84,15.822]
["bitfinex","SOLUSD",1645407886764,45.67247179,94.909,94.841,41.20286819]
["bitfinex","SOLUSD",1645407886962,45.67247179,94.909,94.84,15.822]
["bitfinex","SOLUSD",1645407887567,52.7261,94.98,94.84,15.822]
["bitfinex","SOLUSD",1645407887774,71.3701,94.984,94.85,12.72]
["bitfinex","SOLUSD",1645407887967,71.3701,94.984,94.88,15.8127]
["bitfinex","SOLUSD",1645407888167,71.3701,94.984,94.881,0.25]
["bitfinex","SOLUSD",1645407888466,39.18136643,94.983,94.881,45.82796324]
["bitfinex","SOLUSD",1645407888678,108.5,94.982,94.89,52.6986]
["bitfinex","SOLUSD",1645407888866,108.5,94.982,94.881,45.57796324]
["bitfinex","SOLUSD",1645407889069,6.0,94.981,94.881,45.57796324]
["bitfinex","SOLUSD",1645407889266,6.0,94.98,94.881,45.57796324]
["bitfinex","SOLUSD",1645407889466,39.18136643,94.983,94.881,45.57796324]
["bitfinex","SOLUSD",1645407889668,6.0,94.982,94.881,45.57796324]
["bitfinex","SOLUSD",1645407889969,6.0,94.982,94.89,15.8136]
["bitfinex","SOLUSD",1645407891168,15.8144,94.98,94.89,15.8136]
["bitfinex","SOLUSD",1645407891368,6.0,94.982,94.89,15.8136]
["bitfinex","SOLUSD",1645407891669,6.0,94.982,94.891,108.75]
["bitfinex","SOLUSD",1645407891868,6.0,94.982,94.891,108.5]
["bitfinex","SOLUSD",1645407892070,6.0,94.982,94.91,15.8091]
["bitfinex","SOLUSD",1645407894196,21.7778,94.982,94.91,15.8091]
["bitfinex","SOLUSD",1645407894494,21.7778,94.982,94.87,52.7114]
["bitfinex","SOLUSD",1645407895195,21.7778,94.982,94.871,49.17704733]
["bitfinex","SOLUSD",1645407895500,108.5,94.969,94.89,15.8135]
["bitfinex","SOLUSD",1645407895702,52.86294381,94.968,94.891,39.7715267]
["bitfinex","SOLUSD",1645407895900,52.86294381,94.968,94.892,108.5]
["bitfinex","SOLUSD",1645407896100,52.86294381,94.968,94.901,108.5]
["bitfinex","SOLUSD",1645407896296,52.86294381,94.968,94.902,0.25]
["bitfinex","SOLUSD",1645407897196,52.86294381,94.968,94.91,15.8097]
["bitfinex","SOLUSD",1645407897398,52.86294381,94.968,94.912,50.05244838]
["bitfinex","SOLUSD",1645407897595,52.86294381,94.968,94.913,6.0]
["bitfinex","SOLUSD",1645407897796,52.86294381,94.968,94.91,12.72]
["bitfinex","SOLUSD",1645407898797,52.86294381,94.968,94.911,38.83003393]
["bitfinex","SOLUSD",1645407899397,17.28617299,95.03,94.92,15.8048]
["bitfinex","SOLUSD",1645407899607,108.5,95.028,94.92,15.8048]
["bitfinex","SOLUSD",1645407900297,51.33620253,95.027,94.92,15.8048]
["bitfinex","SOLUSD",1645407900698,51.33620253,95.027,94.921,108.5]
["bitfinex","SOLUSD",1645407900899,51.33620253,95.027,94.951,43.03255138]
["bitfinex","SOLUSD",1645407901796,51.33620253,95.027,94.945,108.5]
["bitfinex","SOLUSD",1645407901797,51.33620253,95.027,94.93,65.3972]
["bitfinex","SOLUSD",1645407902697,51.33620253,95.027,94.931,162.2217369]
["bitfinex","SOLUSD",1645407902900,51.33620253,95.027,94.96,15.8029]
["bitfinex","SOLUSD",1645407903299,6.0,95.026,94.96,15.8029]
["bitfinex","SOLUSD",1645407903909,6.0,95.026,94.961,108.5]
["bitfinex","SOLUSD",1645407904106,6.0,95.026,94.98,15.7996]
["bitfinex","SOLUSD",1645407904507,52.6692,95.08,94.98,15.7996]
["bitfinex","SOLUSD",1645407904508,1.48017299,95.066,94.98,15.7996]
["bitfinex","SOLUSD",1645407904710,6.0,95.065,94.981,108.75]
["bitfinex","SOLUSD",1645407904907,1.48017299,95.084,94.981,108.75]
["bitfinex","SOLUSD",1645407905109,6.0,95.083,95.01,15.7919]
["bitfinex","SOLUSD",1645407905410,6.0,95.082,95.01,6.16]
["bitfinex","SOLUSD",1645407905611,41.26548702,95.081,95.02,52.6266]
["bitfinex","SOLUSD",1645407905808,6.0,95.08,95.01,6.16]
["bitfinex","SOLUSD",1645407906207,6.0,95.08,95.011,0.25]
["bitfinex","SOLUSD",1645407906710,6.0,95.08,95.02,52.6268]
["bitfinex","SOLUSD",1645407906909,6.0,95.08,95.0,12.72]
["bitfinex","SOLUSD",1645407907108,6.0,95.08,94.949,5.57]
["bitfinex","SOLUSD",1645407907311,6.0,95.08,95.01,15.7925]
["bitfinex","SOLUSD",1645407908312,6.0,95.08,94.99,15.7959]
["bitfinex","SOLUSD",1645407909113,6.0,95.08,95.031,99.32834176]
["bitfinex","SOLUSD",1645407911216,6.0,95.08,95.032,0.25]
["bitfinex","SOLUSD",1645407911415,1.48017299,95.138,95.032,0.25]
["bitfinex","SOLUSD",1645407911817,1.48017299,95.149,95.032,0.25]
["bitfinex","SOLUSD",1645407912020,1.48017299,95.153,95.032,108.75]
["bitfinex","SOLUSD",1645407912219,72.2492,95.154,95.032,108.75]
["bitfinex","SOLUSD",1645407912220,53.7682049,95.152,95.032,162.14103101]
["bitfinex","SOLUSD",1645407912918,53.7682049,95.152,95.041,108.5]
["bitfinex","SOLUSD",1645407913122,53.7682049,95.152,95.05,12.72]
["bitfinex","SOLUSD",1645407913319,1.48017299,95.147,95.031,99.32834176]
["bitfinex","SOLUSD",1645407913521,1.48017299,95.138,95.031,99.32834176]
["bitfinex","SOLUSD",1645407913719,1.48017299,95.127,95.031,99.32834176]
["bitfinex","SOLUSD",1645407913922,15.7907,95.12,95.031,99.32834176]
["bitfinex","SOLUSD",1645407914119,39.38673093,95.126,95.033,108.5]
["bitfinex","SOLUSD",1645407914518,39.38673093,95.126,95.07,99.32834176]
["bitfinex","SOLUSD",1645407915122,6.0,95.125,95.07,99.32834176]
["bitfinex","SOLUSD",1645407916622,15.7892,95.12,95.07,99.32834176]
["bitfinex","SOLUSD",1645407917623,39.38673093,95.126,95.07,99.32834176]
["bitfinex","SOLUSD",1645407918827,6.0,95.125,95.07,99.32834176]
["bitfinex","SOLUSD",1645407919424,6.0,95.125,95.031,108.5]
["bitfinex","SOLUSD",1645407919846,6.0,95.125,95.078,99.32834176]
["bitfinex","SOLUSD",1645407921453,21.9981,95.125,95.078,47.57834078]
["bitfinex","SOLUSD",1645407921652,21.9981,95.125,95.078,16.08405286]
["bitfinex","SOLUSD",1645407921653,0.55379825,95.118,95.078,16.08405286]
["bitfinex","SOLUSD",1645407921851,60.0,95.119,95.078,16.08405286]
["bitfinex","SOLUSD",1645407922049,0.42028834,95.118,95.078,16.08405286]
["bitfinex","SOLUSD",1645407922251,108.92028834,95.118,95.078,0.00405286]
["bitfinex","SOLUSD",1645407922648,63.72,95.109,95.0,15.7931]
["bitfinex","SOLUSD",1645407922848,63.72,95.116,94.97,12.72]
["bitfinex","SOLUSD",1645407923150,110.86,95.099,94.95,12.72]
["bitfinex","SOLUSD",1645407923450,172.22,95.089,94.95,12.72]
["bitfinex","SOLUSD",1645407923647,28.97912254,95.089,94.952,108.5]
["bitfinex","SOLUSD",1645407923850,15.7957,95.08,94.96,15.7999]
["bitfinex","SOLUSD",1645407924050,15.7957,95.08,94.97,12.72]
["bitfinex","SOLUSD",1645407924249,29.1769,95.079,94.971,39.56671873]
["bitfinex","SOLUSD",1645407924453,6.0,95.079,94.971,39.56671873]
["bitfinex","SOLUSD",1645407924650,6.0,95.079,94.972,172.47]
["bitfinex","SOLUSD",1645407924850,6.0,95.078,94.972,108.75]
["bitfinex","SOLUSD",1645407925051,24.80912254,95.089,94.972,108.75]
["bitfinex","SOLUSD",1645407925252,6.0,95.088,94.972,108.75]
["bitfinex","SOLUSD",1645407925451,6.0,95.088,94.991,108.5]
["bitfinex","SOLUSD",1645407925649,6.0,95.088,94.993,108.5]
["bitfinex","SOLUSD",1645407926252,6.0,95.088,94.992,40.55374023]
["bitfinex","SOLUSD",1645407926655,6.0,95.088,94.972,0.25]
["bitfinex","SOLUSD",1645407926656,69.72,95.088,94.96,52.6574]
["bitfinex","SOLUSD",1645407926862,0.38037323,95.087,94.97,12.72]
["bitfinex","SOLUSD",1645407927055,63.72,95.079,94.92,12.72]
["bitfinex","SOLUSD",1645407927257,108.5,95.07,94.92,12.72]
["bitfinex","SOLUSD",1645407927456,172.22,95.068,94.921,108.5]
["bitfinex","SOLUSD",1645407927656,15.8012,95.05,94.923,108.5]
["bitfinex","SOLUSD",1645407927856,108.5,95.048,94.93,15.8024]
["bitfinex","SOLUSD",1645407928061,108.5,95.048,94.93,28.5224]
["bitfinex","SOLUSD",1645407928457,63.72,95.048,94.93,28.5224]
["bitfinex","SOLUSD",1645407929358,88.63982254,95.049,94.931,108.5]
["bitfinex","SOLUSD",1645407929557,15.8033,95.04,94.94,15.8027]
["bitfinex","SOLUSD",1645407929857,15.8033,95.04,94.941,48.52088695]
["bitfinex","SOLUSD",1645407930060,88.63982254,95.049,94.941,48.52088695]
["bitfinex","SOLUSD",1645407930257,88.63982254,95.049,94.942,0.25]
["bitfinex","SOLUSD",1645407930463,88.63982254,95.049,94.942,108.75]
["bitfinex","SOLUSD",1645407930859,6.0,95.048,94.942,108.5]
["bitfinex","SOLUSD",1645407931059,6.0,95.048,94.95,15.802]
["bitfinex","SOLUSD",1645407931262,6.0,95.048,94.951,108.5]
["bitfinex","SOLUSD",1645407931458,6.0,95.048,94.945,108.5]
["bitfinex","SOLUSD",1645407931759,6.0,95.048,94.946,0.25]
["bitfinex","SOLUSD",1645407931957,6.0,95.048,94.951,108.5]
["bitfinex","SOLUSD",1645407932157,6.0,95.048,94.95,12.72]
["bitfinex","SOLUSD",1645407932158,24.7834,95.079,94.961,108.5]
["bitfinex","SOLUSD",1645407932356,24.7834,95.079,94.96,15.7997]
["bitfinex","SOLUSD",1645407932357,6.0,95.078,94.971,108.5]
["bitfinex","SOLUSD",1645407932558,6.0,95.078,94.981,108.5]
["bitfinex","SOLUSD",1645407932760,6.0,95.077,94.982,0.25]
["bitfinex","SOLUSD",1645407932957,23.58205256,95.077,94.983,108.5]
["bitfinex","SOLUSD",1645407933157,6.0,95.076,94.983,108.5]
["bitfinex","SOLUSD",1645407933358,6.0,95.076,94.984,0.25]
["bitfinex","SOLUSD",1645407933861,6.0,95.076,94.991,108.5]
["bitfinex","SOLUSD",1645407934057,6.0,95.076,94.99,12.72]
["bitfinex","SOLUSD",1645407934660,6.0,95.076,94.991,0.25]
["bitfinex","SOLUSD",1645407935070,47.3075,95.093,94.991,108.75]
["bitfinex","SOLUSD",1645407935887,25.6923847,95.092,95.011,108.5]
["bitfinex","SOLUSD",1645407936074,25.6923847,95.092,95.01,15.7918]
["bitfinex","SOLUSD",1645407936075,25.6923847,95.092,95.013,108.5]
["bitfinex","SOLUSD",1645407938598,25.6923847,95.092,95.02,15.7904]
["bitfinex","SOLUSD",1645407938777,6.0,95.091,95.02,15.7904]
["bitfinex","SOLUSD",1645407939477,6.0,95.091,95.021,108.5]
["bitfinex","SOLUSD",1645407939679,6.0,95.091,95.02,15.7904]
["bitfinex","SOLUSD",1645407942784,6.0,95.091,94.991,108.5]
["bitfinex","SOLUSD",1645407943182,6.0,95.091,94.993,108.5]
["bitfinex","SOLUSD",1645407943885,6.0,95.091,95.011,108.5]
["bitfinex","SOLUSD",1645407944083,7.48017299,95.091,95.01,15.792]
["bitfinex","SOLUSD",1645407944285,6.0,95.091,95.01,15.792]
["bitfinex","SOLUSD",1645407944481,7.48017299,95.091,95.01,15.792]
["bitfinex","SOLUSD",1645407944886,6.0,95.091,95.01,15.792]
["bitfinex","SOLUSD",1645407945086,6.0,95.091,95.011,108.5]
["bitfinex","SOLUSD",1645407945282,6.0,95.091,95.02,15.7902]
["bitfinex","SOLUSD",1645407946108,6.0,95.091,95.021,108.5]
["bitfinex","SOLUSD",1645407946308,6.0,95.091,95.023,108.5]
["bitfinex","SOLUSD",1645407947514,6.0,95.091,94.97,68.2925]
["bitfinex","SOLUSD",1645407947717,1.48017299,95.073,94.97,68.2925]
["bitfinex","SOLUSD",1645407948013,4.56358918,95.072,94.971,45.95264932]
["bitfinex","SOLUSD",1645407948212,6.0,95.071,94.971,45.95264932]
["bitfinex","SOLUSD",1645407948420,6.0,95.071,94.972,108.5]
["bitfinex","SOLUSD",1645407948814,6.0,95.071,94.981,108.5]
["bitfinex","SOLUSD",1645407949112,6.0,95.071,94.98,15.7954]
["bitfinex","SOLUSD",1645407949318,15.7978,95.07,94.98,15.7954]
["bitfinex","SOLUSD",1645407949515,1.48017299,95.065,94.98,15.7954]
["bitfinex","SOLUSD",1645407949714,1.48017299,95.064,94.98,15.7954]
["bitfinex","SOLUSD",1645407949913,1.48017299,95.065,94.98,15.7954]
["bitfinex","SOLUSD",1645407950118,1.48017299,95.064,94.98,15.7954]
["bitfinex","SOLUSD",1645407950315,1.48017299,95.065,94.98,15.7954]
["bitfinex","SOLUSD",1645407950515,1.48017299,95.063,94.971,45.95264932]
["bitfinex","SOLUSD",1645407950715,15.7993,95.06,94.971,45.95264932]
["bitfinex","SOLUSD",1645407951516,15.7993,95.06,94.96,15.7988]
["bitfinex","SOLUSD",1645407951517,0.45753825,95.059,94.96,15.7988]
["bitfinex","SOLUSD",1645407951921,15.7993,95.06,94.96,15.7988]
["bitfinex","SOLUSD",1645407952118,1.48017299,95.061,94.96,15.7988]
["bitfinex","SOLUSD",1645407952119,1.48017299,95.062,94.961,108.5]
["bitfinex","SOLUSD",1645407952319,1.48017299,95.063,94.98,15.7963]
["bitfinex","SOLUSD",1645407952516,20.39288918,95.072,94.981,45.89349149]
["bitfinex","SOLUSD",1645407952720,4.56358918,95.072,94.981,45.89349149]
["bitfinex","SOLUSD",1645407953117,4.56358918,95.072,94.982,108.5]
["bitfinex","SOLUSD",1645407953818,4.56358918,95.072,94.99,15.7945]
["bitfinex","SOLUSD",1645407954020,15.7977,95.07,94.97,12.72]
["bitfinex","SOLUSD",1645407954218,1.48017299,95.066,94.97,12.72]
["bitfinex","SOLUSD",1645407954521,1.48017299,95.066,94.971,108.5]
["bitfinex","SOLUSD",1645407954720,2.6293831,95.065,94.971,113.42]
["bitfinex","SOLUSD",1645407954920,1.48017299,95.07,94.981,108.5]
["bitfinex","SOLUSD",1645407955119,6.0,95.069,94.981,108.5]
["bitfinex","SOLUSD",1645407955321,6.0,95.068,94.972,53.44893491]
["bitfinex","SOLUSD",1645407955521,4.56358918,95.072,94.973,108.5]
["bitfinex","SOLUSD",1645407955818,6.0,95.071,94.973,108.5]
["bitfinex","SOLUSD",1645407956219,6.0,95.071,94.993,108.5]
["bitfinex","SOLUSD",1645407956918,6.0,95.071,94.992,50.49744276]
["bitfinex","SOLUSD",1645407957121,6.0,95.071,94.98,65.3611]
["bitfinex","SOLUSD",1645407957323,6.0,95.071,94.98,12.72]
["bitfinex","SOLUSD",1645407957720,6.0,95.071,94.981,6.0]
["bitfinex","SOLUSD",1645407957920,6.0,95.071,94.983,108.5]
["bitfinex","SOLUSD",1645407958121,6.0,95.071,94.983,162.91871231]
["bitfinex","SOLUSD",1645407958321,6.0,95.071,94.983,162.41871231]
["bitfinex","SOLUSD",1645407958722,6.0,95.071,94.99,15.7951]
["bitfinex","SOLUSD",1645407959324,6.0,95.071,94.991,108.0]
["bitfinex","SOLUSD",1645407959524,22.7002,95.076,94.991,108.0]
["bitfinex","SOLUSD",1645407959730,22.7002,95.076,94.992,0.25]
["bitfinex","SOLUSD",1645407960129,22.7002,95.076,94.99,12.72]
["bitfinex","SOLUSD",1645407960327,24.62718651,95.075,95.0,15.7932]
["bitfinex","SOLUSD",1645407960625,1.48017299,95.067,94.983,54.41871231]
["bitfinex","SOLUSD",1645407961023,1.48017299,95.066,94.983,54.41871231]
["bitfinex","SOLUSD",1645407961223,24.62718651,95.075,94.983,54.41871231]
["bitfinex","SOLUSD",1645407961224,1.48017299,95.062,94.983,54.41871231]
["bitfinex","SOLUSD",1645407961825,108.5,95.074,94.983,54.41871231]
["bitfinex","SOLUSD",1645407961826,1.48017299,95.061,94.983,54.41871231]
["bitfinex","SOLUSD",1645407962024,5.62878737,95.06,94.983,54.41871231]
["bitfinex","SOLUSD",1645407963227,6.0,95.059,94.983,54.41871231]
["bitfinex","SOLUSD",1645407963427,6.0,95.059,94.991,108.5]
["bitfinex","SOLUSD",1645407963627,1.48017299,95.072,94.991,113.03]
["bitfinex","SOLUSD",1645407963926,6.0,95.071,94.991,4.53]
["bitfinex","SOLUSD",1645407964126,1.48017299,95.073,94.991,4.53]
["bitfinex","SOLUSD",1645407964332,34.9181826,95.072,94.991,4.53]
["bitfinex","SOLUSD",1645407964928,34.9181826,95.072,94.99,15.7954]
["bitfinex","SOLUSD",1645407966031,1.48017299,95.068,94.99,15.7954]
["bitfinex","SOLUSD",1645407966228,1.48017299,95.069,94.99,15.7954]
["bitfinex","SOLUSD",1645407966438,1.48017299,95.065,94.99,15.7954]
["bitfinex","SOLUSD",1645407966630,1.48017299,95.063,94.97,15.798]
["bitfinex","SOLUSD",1645407967030,1.48017299,95.062,94.97,15.798]
["bitfinex","SOLUSD",1645407967233,1.48017299,95.062,94.971,51.7598412]
["bitfinex","SOLUSD",1645407967434,1.48017299,95.061,94.971,51.7598412]
["bitfinex","SOLUSD",1645407967631,1.48017299,95.06,94.971,51.7598412]
["bitfinex","SOLUSD",1645407967831,1.48017299,95.06,94.97,15.798]
["bitfinex","SOLUSD",1645407968035,1.48017299,95.059,94.97,15.798]
["bitfinex","SOLUSD",1645407968233,1.48017299,95.056,94.97,15.798]
["bitfinex","SOLUSD",1645407968432,1.48017299,95.053,94.97,15.798]
["bitfinex","SOLUSD",1645407968831,1.33779128,95.052,94.97,15.798]
["bitfinex","SOLUSD",1645407969232,2.81796427,95.052,94.97,15.798]
["bitfinex","SOLUSD",1645407969533,108.5,95.049,94.95,28.5215]
["bitfinex","SOLUSD",1645407969737,1.48017299,95.045,94.95,28.5215]
["bitfinex","SOLUSD",1645407969940,1.48017299,95.045,94.92,65.3977]
["bitfinex","SOLUSD",1645407970133,1.48017299,95.034,94.92,52.6777]
["bitfinex","SOLUSD",1645407970337,1.48017299,95.032,94.92,52.6777]
["bitfinex","SOLUSD",1645407970534,109.98017299,95.032,94.92,52.6777]
["bitfinex","SOLUSD",1645407970733,1.48017299,95.032,94.92,52.6777]
["bitfinex","SOLUSD",1645407970934,25.06967299,95.031,94.921,108.5]
["bitfinex","SOLUSD",1645407971135,21.52737124,95.03,94.923,108.5]
["bitfinex","SOLUSD",1645407971336,39.96205434,95.03,94.885,2.80558448]
["bitfinex","SOLUSD",1645407971540,1.48017299,95.003,94.882,112.6]
["bitfinex","SOLUSD",1645407971739,8.34028208,95.029,94.844,2.80558448]
["bitfinex","SOLUSD",1645407971740,1.48017299,94.992,94.844,2.80558448]
["bitfinex","SOLUSD",1645407971937,1.48017299,94.985,94.85,15.17]
["bitfinex","SOLUSD",1645407972136,1.48017299,94.986,94.85,12.2951802]
["bitfinex","SOLUSD",1645407972363,8.72860264,94.984,94.851,180.07648625]
["bitfinex","SOLUSD",1645407972860,15.8138,94.98,94.881,50.86338276]
["bitfinex","SOLUSD",1645407973064,22.7298,94.979,94.881,50.86338276]
["bitfinex","SOLUSD",1645407973264,108.5,94.978,94.881,50.86338276]
["bitfinex","SOLUSD",1645407973462,172.22,94.978,94.881,50.86338276]
["bitfinex","SOLUSD",1645407973860,2.6293831,94.977,94.84,15.17]
["bitfinex","SOLUSD",1645407974060,108.5,94.975,94.84,15.17]
["bitfinex","SOLUSD",1645407974262,63.72,94.969,94.84,15.17]
["bitfinex","SOLUSD",1645407974462,15.8188,94.95,94.84,30.9888]
["bitfinex","SOLUSD",1645407974661,172.22,94.968,94.84,30.9888]
["bitfinex","SOLUSD",1645407974662,49.2641,94.949,94.84,30.9888]
["bitfinex","SOLUSD",1645407974866,21.52737124,94.948,94.841,48.57109273]
["bitfinex","SOLUSD",1645407975264,108.5,94.947,94.841,48.57109273]
["bitfinex","SOLUSD",1645407976063,21.52737124,94.948,94.841,48.57109273]
["bitfinex","SOLUSD",1645407976565,108.5,94.947,94.841,48.57109273]
["bitfinex","SOLUSD",1645407976770,172.22,94.939,94.841,48.57109273]
["bitfinex","SOLUSD",1645407977667,108.5,94.919,94.841,48.57109273]
["bitfinex","SOLUSD",1645407977867,15.17,94.93,94.841,48.57109273]
["bitfinex","SOLUSD",1645407977868,8.72860264,94.918,94.841,48.57109273]
["bitfinex","SOLUSD",1645407978668,8.72860264,94.918,94.815,108.5]
["bitfinex","SOLUSD",1645407978669,108.5,94.917,94.815,108.5]
["bitfinex","SOLUSD",1645407978868,15.8246,94.91,94.811,108.5]
["bitfinex","SOLUSD",1645407979667,15.8246,94.91,94.813,108.5]
["bitfinex","SOLUSD",1645407979874,15.8246,94.91,94.812,41.46655275]
["bitfinex","SOLUSD",1645407980270,6.0,94.909,94.812,41.46655275]
["bitfinex","SOLUSD",1645407980870,6.0,94.909,94.813,108.5]
["bitfinex","SOLUSD",1645407981774,6.0,94.909,94.812,41.46655275]
["bitfinex","SOLUSD",1645407981973,6.0,94.909,94.821,108.5]
["bitfinex","SOLUSD",1645407982177,6.0,94.909,94.822,0.25]
["bitfinex","SOLUSD",1645407982375,74.6044,94.937,94.822,0.25]
["bitfinex","SOLUSD",1645407983172,28.53831871,94.936,94.822,0.25]
["bitfinex","SOLUSD",1645407983874,28.53831871,94.936,94.833,108.5]
["bitfinex","SOLUSD",1645407984075,22.9385,94.935,94.834,0.25]
["bitfinex","SOLUSD",1645407984476,28.53831871,94.936,94.834,0.25]
["bitfinex","SOLUSD",1645407985477,31.4028,94.95,94.834,0.25]
["bitfinex","SOLUSD",1645407985675,23.3142,94.949,94.834,0.25]
["bitfinex","SOLUSD",1645407985875,23.3142,94.949,94.85,15.8173]
["bitfinex","SOLUSD",1645407986077,29.5823,94.948,94.85,15.8173]
["bitfinex","SOLUSD",1645407986477,29.1236211,94.947,94.851,44.91867014]
["bitfinex","SOLUSD",1645407986676,29.1236211,94.947,94.852,108.5]
["bitfinex","SOLUSD",1645407986877,29.1236211,94.947,94.851,44.91867014]
["bitfinex","SOLUSD",1645407987077,29.1236211,94.947,94.86,15.816]
["bitfinex","SOLUSD",1645407988478,29.1236211,94.947,94.851,44.91867014]
["bitfinex","SOLUSD",1645407989777,6.0,94.946,94.851,44.91867014]
["bitfinex","SOLUSD",1645407990188,15.819,94.94,94.851,44.91867014]
["bitfinex","SOLUSD",1645407990377,0.45899506,94.939,94.851,44.91867014]
["bitfinex","SOLUSD",1645407990777,15.819,94.94,94.851,44.91867014]
["bitfinex","SOLUSD",1645407993882,15.819,94.94,94.84,15.8182]
["bitfinex","SOLUSD",1645407994080,24.1415,94.939,94.84,15.8182]
["bitfinex","SOLUSD",1645407994588,15.8208,94.93,94.84,15.8182]
["bitfinex","SOLUSD",1645407994788,1.13235278,94.929,94.841,52.93228808]
["bitfinex","SOLUSD",1645407994985,1.13235278,94.929,94.842,108.5]
["bitfinex","SOLUSD",1645407995192,1.13235278,94.929,94.85,15.8178]
["bitfinex","SOLUSD",1645407995992,1.13235278,94.929,94.851,108.5]
["bitfinex","SOLUSD",1645407996388,6.0,94.928,94.85,30.9878]
["bitfinex","SOLUSD",1645407996788,6.0,94.928,94.851,108.5]
["bitfinex","SOLUSD",1645407996989,6.0,94.928,94.861,108.5]
["bitfinex","SOLUSD",1645407997287,6.0,94.928,94.863,108.5]
["bitfinex","SOLUSD",1645407997990,24.2911,94.951,94.871,108.5]
["bitfinex","SOLUSD",1645407998189,24.2911,94.951,94.863,108.5]
["bitfinex","SOLUSD",1645407998707,26.45950254,94.95,94.864,0.25]
["bitfinex","SOLUSD",1645407999111,26.45950254,94.95,94.863,108.5]
["bitfinex","SOLUSD",1645407999707,26.45950254,94.95,94.864,0.25]
["bitfinex","SOLUSD",1645407999907,15.7686,94.968,94.881,108.5]
["bitfinex","SOLUSD",1645408000114,24.1244,94.969,94.881,108.5]
["bitfinex","SOLUSD",1645408000809,24.1244,94.969,94.882,108.5]
["bitfinex","SOLUSD",1645408001009,24.1244,94.969,94.884,108.5]
["bitfinex","SOLUSD",1645408001010,26.17104475,94.968,94.884,108.5]
["bitfinex","SOLUSD",1645408001420,6.0,94.967,94.884,108.5]
["bitfinex","SOLUSD",1645408001612,24.5817,94.997,94.891,108.5]
["bitfinex","SOLUSD",1645408001913,6.0,94.979,94.891,108.5]
["bitfinex","SOLUSD",1645408002311,6.0,94.979,94.897,108.5]
["bitfinex","SOLUSD",1645408002513,6.0,94.979,94.899,108.5]
["bitfinex","SOLUSD",1645408002712,6.0,94.979,94.9,0.25]
["bitfinex","SOLUSD",1645408002914,6.0,94.979,94.911,108.5]
["bitfinex","SOLUSD",1645408003114,6.0,94.979,94.921,108.5]
["bitfinex","SOLUSD",1645408003311,15.6381,95.013,94.921,108.5]
["bitfinex","SOLUSD",1645408003513,26.54674104,95.016,94.923,108.5]
["bitfinex","SOLUSD",1645408003713,3.70923284,95.0,94.923,108.5]
["bitfinex","SOLUSD",1645408004114,6.0,94.979,94.923,108.5]
["bitfinex","SOLUSD",1645408004914,6.0,94.979,94.931,108.5]
["bitfinex","SOLUSD",1645408005115,6.0,94.979,94.93,15.8024]
["bitfinex","SOLUSD",1645408005716,6.0,94.979,94.91,15.17]
["bitfinex","SOLUSD",1645408006115,6.0,94.979,94.911,108.5]
["bitfinex","SOLUSD",1645408006318,27.96427783,94.99,94.921,108.5]
["bitfinex","SOLUSD",1645408006717,27.96427783,94.99,94.922,40.54526251]
["bitfinex","SOLUSD",1645408007719,48.646,95.009,94.922,40.54526251]
["bitfinex","SOLUSD",1645408008317,17.65837299,95.022,94.923,108.5]
["bitfinex","SOLUSD",1645408008517,16.1782,95.022,94.931,108.5]
["bitfinex","SOLUSD",1645408008722,30.10251136,95.021,94.931,108.5]
["bitfinex","SOLUSD",1645408009522,30.10251136,95.021,94.923,108.5]
["bitfinex","SOLUSD",1645408009822,6.0,95.02,94.94,15.8021]
["bitfinex","SOLUSD",1645408010025,5.5,95.02,94.94,15.8021]
["bitfinex","SOLUSD",1645408010424,5.5,95.02,94.939,53.76217118]
["bitfinex","SOLUSD",1645408010628,5.5,95.02,94.92,15.17]
["bitfinex","SOLUSD",1645408010824,22.9459,95.019,94.92,15.17]
["bitfinex","SOLUSD",1645408011224,22.9459,95.019,94.921,108.5]
["bitfinex","SOLUSD",1645408011626,22.9459,95.019,94.923,108.5]
["bitfinex","SOLUSD",1645408012026,22.9459,95.019,94.927,108.5]
["bitfinex","SOLUSD",1645408012225,22.9459,95.019,94.931,108.5]
["bitfinex","SOLUSD",1645408012429,22.9459,95.019,94.941,108.5]
["bitfinex","SOLUSD",1645408012627,22.9459,95.019,94.943,108.5]
["bitfinex","SOLUSD",1645408013426,6.0,95.018,94.943,108.5]
["bitfinex","SOLUSD",1645408014230,6.0,95.018,94.942,41.68973422]
["bitfinex","SOLUSD",1645408014730,6.0,95.018,94.943,108.5]
["bitfinex","SOLUSD",1645408015229,6.0,95.018,94.951,108.5]
["bitfinex","SOLUSD",1645408016031,22.11932066,95.038,94.952,0.25]
["bitfinex","SOLUSD",1645408016329,6.0,95.037,94.952,0.25]
["bitfinex","SOLUSD",1645408016932,6.0,95.037,94.961,108.5]
["bitfinex","SOLUSD",1645408017133,6.0,95.037,94.963,108.5]
["bitfinex","SOLUSD",1645408018233,6.0,95.037,94.971,108.5]
["bitfinex","SOLUSD",1645408018436,23.6789,95.058,94.971,108.5]
["bitfinex","SOLUSD",1645408018732,2.6293831,95.057,94.971,108.5]
["bitfinex","SOLUSD",1645408018932,23.6789,95.058,94.971,108.5]
["bitfinex","SOLUSD",1645408019231,1.48017299,95.075,94.962,40.10169512]
["bitfinex","SOLUSD",1645408019232,1.48017299,95.075,94.981,108.5]
["bitfinex","SOLUSD",1645408019431,1.48017299,95.078,94.981,108.5]
["bitfinex","SOLUSD",1645408019632,24.0889,95.077,94.981,108.5]
["bitfinex","SOLUSD",1645408020333,29.61736378,95.076,94.983,108.5]
["bitfinex","SOLUSD",1645408020936,29.61736378,95.076,95.001,47.69119237]
["bitfinex","SOLUSD",1645408021433,2.6293831,95.075,95.001,47.69119237]
["bitfinex","SOLUSD",1645408021632,29.61736378,95.076,95.001,47.69119237]
["bitfinex","SOLUSD",1645408022536,6.0,95.076,95.002,108.5]
["bitfinex","SOLUSD",1645408023335,6.0,95.076,95.001,47.69119237]
["bitfinex","SOLUSD",1645408023538,27.4842674,95.075,95.001,47.69119237]
["bitfinex","SOLUSD",1645408023733,30.1136505,95.075,95.001,47.69119237]
["bitfinex","SOLUSD",1645408023935,2.6293831,95.075,95.002,108.5]
["bitfinex","SOLUSD",1645408024140,24.0889,95.077,95.002,108.5]
["bitfinex","SOLUSD",1645408024141,2.6293831,95.074,95.003,0.25]
["bitfinex","SOLUSD",1645408024336,1.48017299,95.092,95.004,108.5]
["bitfinex","SOLUSD",1645408024535,1.48017299,95.115,95.011,108.5]
["bitfinex","SOLUSD",1645408024740,1.48017299,95.115,95.021,108.5]
["bitfinex","SOLUSD",1645408024936,22.84018408,95.121,95.023,108.5]
["bitfinex","SOLUSD",1645408025138,22.84018408,95.121,95.025,108.5]
["bitfinex","SOLUSD",1645408025347,22.84018408,95.121,95.041,108.5]
["bitfinex","SOLUSD",1645408025536,22.84018408,95.121,95.05,15.7848]
["bitfinex","SOLUSD",1645408026241,22.84018408,95.121,95.03,15.17]
["bitfinex","SOLUSD",1645408026636,22.84018408,95.121,95.03,30.9568]
["bitfinex","SOLUSD",1645408026837,24.32035707,95.121,95.03,30.9568]
["bitfinex","SOLUSD",1645408027035,1.48017299,95.119,95.03,30.9568]
["bitfinex","SOLUSD",1645408027238,7.48017299,95.118,95.032,108.5]
["bitfinex","SOLUSD",1645408027435,6.0,95.118,95.032,108.5]
["bitfinex","SOLUSD",1645408027636,22.84018408,95.121,95.032,108.5]
["bitfinex","SOLUSD",1645408027935,6.0,95.12,95.032,108.5]
["bitfinex","SOLUSD",1645408028643,6.0,95.12,95.041,108.5]
["bitfinex","SOLUSD",1645408028835,6.0,95.12,95.033,0.25]
["bitfinex","SOLUSD",1645408028836,6.0,95.12,95.051,108.5]
["bitfinex","SOLUSD",1645408029037,6.0,95.12,95.053,108.5]
["bitfinex","SOLUSD",1645408030037,6.0,95.12,95.06,15.7823]
["bitfinex","SOLUSD",1645408030850,22.553,95.124,95.061,108.5]
["bitfinex","SOLUSD",1645408031035,6.0,95.123,95.061,108.5]
["bitfinex","SOLUSD",1645408031636,2.7205692,95.126,95.073,108.5]
["bitfinex","SOLUSD",1645408031837,2.7205692,95.126,95.081,108.5]
["bitfinex","SOLUSD",1645408032037,2.7205692,95.126,95.082,0.25]
["bitfinex","SOLUSD",1645408032241,1.48017299,95.168,95.088,63.72]
["bitfinex","SOLUSD",1645408032438,1.48017299,95.178,95.101,108.5]
["bitfinex","SOLUSD",1645408032638,1.48017299,95.178,95.122,45.44537479]
["bitfinex","SOLUSD",1645408032840,99.7214,95.198,95.123,108.5]
["bitfinex","SOLUSD",1645408033240,99.7214,95.198,95.122,45.44537479]
["bitfinex","SOLUSD",1645408033640,99.7214,95.198,95.13,15.7704]
["bitfinex","SOLUSD",1645408034442,6.0,95.197,95.13,15.7704]
["bitfinex","SOLUSD",1645408035443,25.32494985,95.196,95.13,15.7704]
["bitfinex","SOLUSD",1645408035844,25.32494985,95.196,95.122,45.44537479]
["bitfinex","SOLUSD",1645408036345,6.0,95.195,95.123,108.5]
["bitfinex","SOLUSD",1645408036542,99.7214,95.198,95.124,0.25]
["bitfinex","SOLUSD",1645408036746,6.0,95.197,95.124,0.25]
["bitfinex","SOLUSD",1645408036941,6.0,95.197,95.131,108.5]
["bitfinex","SOLUSD",1645408037146,6.0,95.197,95.141,108.5]
["bitfinex","SOLUSD",1645408037344,6.0,95.196,95.143,108.5]
["bitfinex","SOLUSD",1645408037547,28.13233544,95.227,95.144,0.25]
["bitfinex","SOLUSD",1645408037743,6.0,95.21,95.144,0.25]
["bitfinex","SOLUSD",1645408038243,6.0,95.21,95.151,108.5]
["bitfinex","SOLUSD",1645408038644,1.48017299,95.255,95.151,108.5]
["bitfinex","SOLUSD",1645408038852,23.67102837,95.251,95.152,0.25]
["bitfinex","SOLUSD",1645408039046,45.7119,95.264,95.157,108.5]
["bitfinex","SOLUSD",1645408039247,45.7119,95.264,95.171,108.5]
["bitfinex","SOLUSD",1645408039446,45.7119,95.264,95.181,108.5]
["bitfinex","SOLUSD",1645408039645,45.7119,95.264,95.191,108.5]
["bitfinex","SOLUSD",1645408040048,45.7119,95.264,95.193,108.5]
["bitfinex","SOLUSD",1645408041246,6.0,95.263,95.193,108.5]
["bitfinex","SOLUSD",1645408041647,6.0,95.263,95.191,108.5]
["bitfinex","SOLUSD",1645408042047,6.0,95.263,95.19,15.17]
["bitfinex","SOLUSD",1645408042649,27.89952713,95.262,95.191,49.95790815]
["bitfinex","SOLUSD",1645408043448,27.89952713,95.262,95.19,15.17]
["bitfinex","SOLUSD",1645408043648,30.52891023,95.262,95.19,15.17]
["bitfinex","SOLUSD",1645408044052,6.0,95.261,95.19,15.17]
["bitfinex","SOLUSD",1645408044449,6.0,95.261,95.192,108.5]
["bitfinex","SOLUSD",1645408045549,6.0,95.261,95.191,48.45005282]
["bitfinex","SOLUSD",1645408045950,6.0,95.261,95.19,30.9296]
["bitfinex","SOLUSD",1645408046250,2.6293831,95.26,95.19,15.17]
["bitfinex","SOLUSD",1645408046449,0.38718362,95.259,95.14,189.65]
["bitfinex","SOLUSD",1645408046653,2.6293831,95.26,95.17,15.17]
["bitfinex","SOLUSD",1645408046850,2.6293831,95.258,95.17,15.17]
["bitfinex","SOLUSD",1645408047052,2.6293831,95.258,95.171,48.09948084]
["bitfinex","SOLUSD",1645408047851,2.6293831,95.258,95.17,15.17]
["bitfinex","SOLUSD",1645408048053,2.6293831,95.258,95.15,30.9352]
["bitfinex","SOLUSD",1645408048252,0.38328159,95.257,95.15,15.17]
["bitfinex","SOLUSD",1645408048454,108.88328159,95.257,95.13,15.17]
["bitfinex","SOLUSD",1645408048652,108.5,95.249,95.08,48.1535]
["bitfinex","SOLUSD",1645408048853,0.44178054,95.241,95.11,15.17]
["bitfinex","SOLUSD",1645408049156,15.17,95.24,95.111,108.5]
["bitfinex","SOLUSD",1645408049353,15.17,95.24,95.11,15.17]
["bitfinex","SOLUSD",1645408049354,28.55249601,95.24,95.11,15.17]
["bitfinex","SOLUSD",1645408049555,111.1293831,95.239,95.11,15.17]
["bitfinex","SOLUSD",1645408049753,139.68550896,95.239,95.11,15.17]
["bitfinex","SOLUSD",1645408049962,108.5,95.237,95.11,15.17]
["bitfinex","SOLUSD",1645408050153,108.5,95.235,95.11,15.17]
["bitfinex","SOLUSD",1645408050554,172.22,95.229,95.11,15.17]
["bitfinex","SOLUSD",1645408050757,108.5,95.209,95.11,15.17]
["bitfinex","SOLUSD",1645408050954,108.5,95.209,95.08,15.17]
["bitfinex","SOLUSD",1645408050955,63.72,95.206,95.08,15.17]
["bitfinex","SOLUSD",1645408051154,108.5,95.201,95.041,108.5]
["bitfinex","SOLUSD",1645408051356,108.5,95.186,95.06,15.17]
["bitfinex","SOLUSD",1645408051556,200.11952713,95.183,95.061,53.61168914]
["bitfinex","SOLUSD",1645408051760,15.17,95.18,95.062,108.5]
["bitfinex","SOLUSD",1645408051958,5.07701595,95.159,95.062,108.5]
["bitfinex","SOLUSD",1645408052156,23.3205,95.158,95.062,108.5]
["bitfinex","SOLUSD",1645408052359,23.3205,95.158,95.061,53.61168914]
["bitfinex","SOLUSD",1645408052561,2.6293831,95.157,95.062,108.5]
["bitfinex","SOLUSD",1645408052958,23.3205,95.158,95.062,108.5]
["bitfinex","SOLUSD",1645408053158,23.3205,95.158,95.061,53.61168914]
["bitfinex","SOLUSD",1645408053559,111.1293831,95.157,95.04,15.7838]
["bitfinex","SOLUSD",1645408053760,117.1293831,95.157,95.04,30.9538]
["bitfinex","SOLUSD",1645408053957,114.5,95.157,95.04,15.17]
["bitfinex","SOLUSD",1645408054163,2.6293831,95.156,95.04,15.17]
["bitfinex","SOLUSD",1645408054464,63.72,95.142,95.02,15.17]
["bitfinex","SOLUSD",1645408054687,172.22,95.129,95.008,40.33054391]
["bitfinex","SOLUSD",1645408054890,172.22,95.118,95.008,40.33054391]
["bitfinex","SOLUSD",1645408055058,69.82,95.118,95.008,40.33054391]
["bitfinex","SOLUSD",1645408055262,108.5,95.117,94.98,15.17]
["bitfinex","SOLUSD",1645408055461,47.9675,95.116,94.981,108.5]
["bitfinex","SOLUSD",1645408055658,50.5968831,95.116,94.981,108.5]
["bitfinex","SOLUSD",1645408056141,15.7913,95.11,94.991,108.5]
["bitfinex","SOLUSD",1645408056261,15.7913,95.11,94.993,108.5]
["bitfinex","SOLUSD",1645408056460,15.7913,95.11,94.994,0.25]
["bitfinex","SOLUSD",1645408056661,2.6293831,95.109,94.994,0.25]
["bitfinex","SOLUSD",1645408056860,15.7913,95.11,94.994,0.25]
["bitfinex","SOLUSD",1645408057065,108.5,95.115,94.993,108.5]
["bitfinex","SOLUSD",1645408057066,15.793,95.1,94.993,108.5]
["bitfinex","SOLUSD",1645408057260,24.7789487,95.098,94.993,108.5]
["bitfinex","SOLUSD",1645408057470,24.7789487,95.098,94.992,51.08092859]
["bitfinex","SOLUSD",1645408057866,2.6293831,95.097,94.992,51.08092859]
["bitfinex","SOLUSD",1645408058168,2.6293831,95.097,94.89,2.80558448]
["bitfinex","SOLUSD",1645408058169,0.56626464,95.078,94.89,2.80558448]
["bitfinex","SOLUSD",1645408058372,0.58959987,95.068,94.907,5.49073299]
["bitfinex","SOLUSD",1645408058567,0.6026909,95.059,94.907,5.49073299]
["bitfinex","SOLUSD",1645408058766,0.6026909,95.038,94.89,15.17]
["bitfinex","SOLUSD",1645408058965,0.6026909,95.029,94.891,45.6327718]
["bitfinex","SOLUSD",1645408059166,108.5,95.027,94.886,112.6]
["bitfinex","SOLUSD",1645408059364,0.6026909,95.026,94.849,112.6]
["bitfinex","SOLUSD",1645408059569,2.6293831,95.026,94.85,6.0]
["bitfinex","SOLUSD",1645408059773,2.6293831,95.026,94.86,15.17]
["bitfinex","SOLUSD",1645408059966,35.89298569,95.025,94.86,15.17]
["bitfinex","SOLUSD",1645408060168,24.7789487,95.019,94.87,124.3087]
["bitfinex","SOLUSD",1645408060367,15.17,95.01,94.881,45.73949337]
["bitfinex","SOLUSD",1645408060967,22.6034,95.018,94.881,45.73949337]
["bitfinex","SOLUSD",1645408061167,22.6034,95.018,94.882,0.25]
["bitfinex","SOLUSD",1645408061568,15.17,95.01,94.881,45.73949337]
["bitfinex","SOLUSD",1645408061772,30.9823,95.01,94.881,45.73949337]
["bitfinex","SOLUSD",1645408061968,2.6293831,95.009,94.881,45.73949337]
["bitfinex","SOLUSD",1645408062390,111.1293831,95.009,94.881,45.73949337]
["bitfinex","SOLUSD",1645408062591,108.5,95.003,94.85,6.0]
["bitfinex","SOLUSD",1645408062792,15.8188,94.97,94.81,15.8188]
["bitfinex","SOLUSD",1645408062992,108.99424241,94.968,94.81,25.8188]
["bitfinex","SOLUSD",1645408063189,108.99424241,94.968,94.83,15.17]
["bitfinex","SOLUSD",1645408063489,8.19759438,94.967,94.831,41.15917939]
["bitfinex","SOLUSD",1645408063691,10.82697748,94.967,94.831,41.15917939]
["bitfinex","SOLUSD",1645408063891,2.6293831,94.966,94.831,41.15917939]
["bitfinex","SOLUSD",1645408064097,2.6293831,94.966,94.8,108.5]
["bitfinex","SOLUSD",1645408064098,2.38,94.909,94.717,2.80558448]
["bitfinex","SOLUSD",1645408064291,108.5,94.899,94.72,10.0]
["bitfinex","SOLUSD",1645408064590,0.61211482,94.889,94.717,15.985]
["bitfinex","SOLUSD",1645408064794,70.7459,94.888,94.719,0.57]
["bitfinex","SOLUSD",1645408064994,70.7459,94.888,94.72,69.68442961]
["bitfinex","SOLUSD",1645408064995,23.17849052,94.887,94.72,69.68442961]
["bitfinex","SOLUSD",1645408065392,2.6293831,94.886,94.72,85.51552961]
["bitfinex","SOLUSD",1645408065590,2.6293831,94.886,94.721,6.0]
["bitfinex","SOLUSD",1645408065791,36.40867621,94.887,94.721,24.28865745]
["bitfinex","SOLUSD",1645408066100,70.7459,94.888,94.749,5.57]
["bitfinex","SOLUSD",1645408066295,6.0,94.898,94.722,18.28865745]
["bitfinex","SOLUSD",1645408066296,6.0,94.898,94.771,108.5]
["bitfinex","SOLUSD",1645408066591,6.0,94.898,94.78,15.17]
["bitfinex","SOLUSD",1645408066794,6.0,94.898,94.77,30.9941]
["bitfinex","SOLUSD",1645408067000,48.2423,94.914,94.771,6.0]
["bitfinex","SOLUSD",1645408067193,32.65384005,94.913,94.772,47.76514734]
["bitfinex","SOLUSD",1645408067496,15.17,94.9,94.772,47.51514734]
["bitfinex","SOLUSD",1645408067692,46.3361,94.899,94.772,47.51514734]
["bitfinex","SOLUSD",1645408067892,6.32270303,94.898,94.772,47.51514734]
["bitfinex","SOLUSD",1645408068194,6.32270303,94.898,94.773,0.25]
["bitfinex","SOLUSD",1645408068493,8.6293831,94.897,94.772,47.51514734]
["bitfinex","SOLUSD",1645408068895,2.6293831,94.896,94.772,47.51514734]
["bitfinex","SOLUSD",1645408069095,6.0,94.897,94.772,47.51514734]
["bitfinex","SOLUSD",1645408069495,111.1293831,94.896,94.772,47.51514734]
["bitfinex","SOLUSD",1645408069696,133.81070586,94.878,94.772,47.51514734]
["bitfinex","SOLUSD",1645408069897,15.17,94.87,94.772,47.51514734]
["bitfinex","SOLUSD",1645408070496,2.6293831,94.869,94.772,47.51514734]
["bitfinex","SOLUSD",1645408071994,2.6293831,94.869,94.72,15.8337]
["bitfinex","SOLUSD",1645408072197,15.8389,94.86,94.721,6.0]
["bitfinex","SOLUSD",1645408072396,15.17,94.85,94.711,6.0]
["bitfinex","SOLUSD",1645408072595,24.5193,94.849,94.711,6.0]
["bitfinex","SOLUSD",1645408072800,27.1486831,94.849,94.711,6.0]
["bitfinex","SOLUSD",1645408072998,7.66583722,94.848,94.712,40.66929403]
["bitfinex","SOLUSD",1645408073195,23.346,94.847,94.713,6.0]
["bitfinex","SOLUSD",1645408074296,12.66,94.84,94.713,6.0]
["bitfinex","SOLUSD",1645408074697,12.66,94.84,94.714,0.25]
["bitfinex","SOLUSD",1645408074999,23.5267,94.839,94.714,0.25]
["bitfinex","SOLUSD",1645408075501,6.0,94.838,94.714,0.25]
["bitfinex","SOLUSD",1645408077801,6.0,94.838,94.715,108.5]
["bitfinex","SOLUSD",1645408078003,6.0,94.838,94.721,108.5]
["bitfinex","SOLUSD",1645408078199,6.0,94.838,94.74,15.8321]
["bitfinex","SOLUSD",1645408078401,6.0,94.838,94.741,39.3799951]
["bitfinex","SOLUSD",1645408078602,108.5,94.829,94.716,5.4980598]
["bitfinex","SOLUSD",1645408078906,108.5,94.829,94.649,16.3759]
["bitfinex","SOLUSD",1645408078907,2.6293831,94.828,94.67,12.66]
["bitfinex","SOLUSD",1645408079104,2.6293831,94.828,94.671,5.502814]
["bitfinex","SOLUSD",1645408079405,12.66,94.83,94.68,15.8401]
["bitfinex","SOLUSD",1645408079603,25.31070586,94.827,94.68,28.5001]
["bitfinex","SOLUSD",1645408079803,25.31070586,94.827,94.681,108.5]
["bitfinex","SOLUSD",1645408080010,25.31070586,94.827,94.69,52.792]
["bitfinex","SOLUSD",1645408080206,25.31070586,94.827,94.692,53.27562488]
["bitfinex","SOLUSD",1645408080405,25.31070586,94.827,94.693,114.5]
["bitfinex","SOLUSD",1645408080806,23.3223,94.826,94.694,0.25]
["bitfinex","SOLUSD",1645408081805,23.3223,94.826,94.71,124.3376]
["bitfinex","SOLUSD",1645408082005,23.3223,94.826,94.711,54.93655255]
["bitfinex","SOLUSD",1645408082407,6.0,94.825,94.711,54.93655255]
["bitfinex","SOLUSD",1645408082907,6.0,94.825,94.72,15.8359]
["bitfinex","SOLUSD",1645408083108,6.0,94.825,94.721,0.25]
["bitfinex","SOLUSD",1645408083409,6.0,94.825,94.721,112.95]
["bitfinex","SOLUSD",1645408084108,6.0,94.825,94.721,4.45]
["bitfinex","SOLUSD",1645408084307,6.0,94.825,94.721,0.25]
["bitfinex","SOLUSD",1645408084810,6.0,94.825,94.73,15.8344]
["bitfinex","SOLUSD",1645408085005,6.0,94.825,94.731,0.25]
["bitfinex","SOLUSD",1645408085206,6.0,94.825,94.73,15.8344]
["bitfinex","SOLUSD",1645408085406,6.0,94.825,94.731,54.2181026]
["bitfinex","SOLUSD",1645408086008,2.6293831,94.824,94.731,54.2181026]
["bitfinex","SOLUSD",1645408086210,23.3223,94.826,94.731,54.2181026]
["bitfinex","SOLUSD",1645408086609,12.66,94.82,94.731,54.2181026]
["bitfinex","SOLUSD",1645408087808,12.66,94.82,94.659,2.80558448]
["bitfinex","SOLUSD",1645408087809,108.5,94.817,94.657,2.80558448]
["bitfinex","SOLUSD",1645408088008,0.74138514,94.816,94.65,52.8129]
["bitfinex","SOLUSD",1645408088207,111.1293831,94.819,94.672,108.5]
["bitfinex","SOLUSD",1645408088607,2.6293831,94.815,94.661,108.5]
["bitfinex","SOLUSD",1645408088806,28.5069,94.8,94.674,108.5]
["bitfinex","SOLUSD",1645408089008,33.73295644,94.799,94.674,108.5]
["bitfinex","SOLUSD",1645408089507,48.7802831,94.798,94.673,53.61054537]
["bitfinex","SOLUSD",1645408089709,48.7802831,94.798,94.674,0.25]
["bitfinex","SOLUSD",1645408089909,15.8474,94.79,94.673,53.61054537]
["bitfinex","SOLUSD",1645408090109,6.0,94.789,94.673,53.61054537]
["bitfinex","SOLUSD",1645408090310,8.6293831,94.789,94.673,53.61054537]
["bitfinex","SOLUSD",1645408090608,111.1293831,94.788,94.673,53.61054537]
["bitfinex","SOLUSD",1645408090809,108.5,94.786,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091012,6.0,94.787,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091013,108.5,94.782,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091309,108.5,94.769,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091516,108.5,94.767,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091710,108.5,94.765,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091909,6.0,94.766,94.673,53.61054537]
["bitfinex","SOLUSD",1645408091910,108.5,94.763,94.673,53.61054537]
["bitfinex","SOLUSD",1645408092312,108.5,94.761,94.673,53.61054537]
["bitfinex","SOLUSD",1645408092510,108.5,94.759,94.673,53.61054537]
["bitfinex","SOLUSD",1645408092711,6.0,94.758,94.673,53.61054537]
["bitfinex","SOLUSD",1645408092911,108.5,94.757,94.673,53.61054537]
["bitfinex","SOLUSD",1645408093110,108.5,94.755,94.673,53.61054537]
["bitfinex","SOLUSD",1645408093312,108.5,94.753,94.673,53.61054537]
["bitfinex","SOLUSD",1645408093511,15.9416,94.764,94.673,53.61054537]
["bitfinex","SOLUSD",1645408093512,108.5,94.751,94.673,53.61054537]
["bitfinex","SOLUSD",1645408094511,38.8840879,94.752,94.673,53.61054537]
["bitfinex","SOLUSD",1645408094918,15.8535,94.75,94.673,53.61054537]
["bitfinex","SOLUSD",1645408095411,12.66,94.77,94.673,53.61054537]
["bitfinex","SOLUSD",1645408095815,2.6293831,94.766,94.673,53.61054537]
["bitfinex","SOLUSD",1645408096614,40.12695893,94.765,94.673,53.61054537]
["bitfinex","SOLUSD",1645408097013,111.1293831,94.764,94.673,53.61054537]
["bitfinex","SOLUSD",1645408097213,47.06768675,94.749,94.673,53.61054537]
["bitfinex","SOLUSD",1645408097412,108.5,94.747,94.673,53.61054537]
["bitfinex","SOLUSD",1645408097614,47.06768675,94.749,94.673,53.61054537]
["bitfinex","SOLUSD",1645408097812,6.0,94.748,94.673,53.61054537]
["bitfinex","SOLUSD",1645408099214,6.0,94.748,94.673,53.11054537]
["bitfinex","SOLUSD",1645408099817,6.0,94.759,94.673,53.11054537]
["bitfinex","SOLUSD",1645408100515,44.2957814,94.765,94.673,53.11054537]
["bitfinex","SOLUSD",1645408100717,6.0,94.764,94.673,53.11054537]
["bitfinex","SOLUSD",1645408100915,6.0,94.764,94.674,108.5]
["bitfinex","SOLUSD",1645408101422,39.8348,94.78,94.674,108.5]
["bitfinex","SOLUSD",1645408101620,39.8348,94.78,94.675,0.25]
["bitfinex","SOLUSD",1645408102317,51.12755652,94.766,94.675,0.25]
["bitfinex","SOLUSD",1645408102925,51.12755652,94.766,94.68,15.8467]
["bitfinex","SOLUSD",1645408103321,51.12755652,94.766,94.681,0.25]
["bitfinex","SOLUSD",1645408103521,23.9868,94.78,94.681,0.25]
["bitfinex","SOLUSD",1645408104226,23.9868,94.78,94.691,108.5]
["bitfinex","SOLUSD",1645408104422,23.9868,94.78,94.693,108.5]
["bitfinex","SOLUSD",1645408104722,23.9868,94.78,94.694,0.25]
["bitfinex","SOLUSD",1645408105121,1120.49608215,95.795,94.711,108.5]
["bitfinex","SOLUSD",1645408105324,6.0,94.819,94.712,0.25]
["bitfinex","SOLUSD",1645408105525,52.9383,94.835,94.712,0.25]
["bitfinex","SOLUSD",1645408106127,52.65607435,94.834,94.712,54.51625097]
["bitfinex","SOLUSD",1645408106327,6.0,94.833,94.713,108.5]
["bitfinex","SOLUSD",1645408106530,6.0,94.833,94.714,0.25]
["bitfinex","SOLUSD",1645408106930,6.0,94.833,94.743,108.5]
["bitfinex","SOLUSD",1645408107128,6.0,94.833,94.744,0.25]
["bitfinex","SOLUSD",1645408107731,6.0,94.833,94.742,53.67376815]
["bitfinex","SOLUSD",1645408107931,15.8383,94.83,94.742,53.67376815]
["bitfinex","SOLUSD",1645408108133,108.5,94.828,94.742,53.67376815]
["bitfinex","SOLUSD",1645408108731,15.2893831,94.83,94.742,53.67376815]
["bitfinex","SOLUSD",1645408108732,8.6293831,94.827,94.742,53.67376815]
["bitfinex","SOLUSD",1645408109033,6.0,94.827,94.742,53.67376815]
["bitfinex","SOLUSD",1645408109232,6.0,94.829,94.742,53.67376815]
["bitfinex","SOLUSD",1645408109433,6.0,94.829,94.743,108.75]
["bitfinex","SOLUSD",1645408109630,6.0,94.833,94.743,108.75]
["bitfinex","SOLUSD",1645408110433,6.0,94.833,94.743,0.25]
["bitfinex","SOLUSD",1645408110829,6.0,94.833,94.75,15.8362]
["bitfinex","SOLUSD",1645408113147,15.8379,94.83,94.75,15.8362]
["bitfinex","SOLUSD",1645408113348,6.45002628,94.829,94.75,15.8362]
["bitfinex","SOLUSD",1645408113548,6.0,94.829,94.75,15.8362]
["bitfinex","SOLUSD",1645408114353,6.0,94.833,94.75,15.8362]
["bitfinex","SOLUSD",1645408115548,6.0,94.833,94.751,108.5]
["bitfinex","SOLUSD",1645408115748,6.0,94.833,94.76,15.8342]
["bitfinex","SOLUSD",1645408115947,6.0,94.833,94.761,52.44815792]
["bitfinex","SOLUSD",1645408116952,6.0,94.833,94.762,108.5]
["bitfinex","SOLUSD",1645408117152,6.0,94.834,94.771,108.5]
["bitfinex","SOLUSD",1645408117352,6.0,94.859,94.771,108.5]
["bitfinex","SOLUSD",1645408117552,6.0,94.864,94.771,108.5]
["bitfinex","SOLUSD",1645408117951,41.73885565,94.863,94.771,108.5]
["bitfinex","SOLUSD",1645408118153,6.0,94.862,94.772,0.25]
["bitfinex","SOLUSD",1645408118753,6.0,94.862,94.781,108.5]
["bitfinex","SOLUSD",1645408118953,6.0,94.862,94.783,108.5]
["bitfinex","SOLUSD",1645408119154,6.0,94.862,94.784,0.25]
["bitfinex","SOLUSD",1645408119556,6.0,94.862,94.782,50.87412572]
["bitfinex","SOLUSD",1645408121655,6.0,94.862,94.75,52.7743]
["bitfinex","SOLUSD",1645408121857,172.22,94.859,94.76,15.8342]
["bitfinex","SOLUSD",1645408122062,108.5,94.849,94.74,16.0]
["bitfinex","SOLUSD",1645408122256,108.5,94.847,94.74,16.0]
["bitfinex","SOLUSD",1645408122456,26.2387831,94.848,94.74,16.0]
["bitfinex","SOLUSD",1645408122656,51.95579003,94.847,94.741,49.95223191]
["bitfinex","SOLUSD",1645408122857,111.1293831,94.846,94.741,49.95223191]
["bitfinex","SOLUSD",1645408123157,6.0,94.845,94.741,49.95223191]
["bitfinex","SOLUSD",1645408123358,12.66,94.83,94.741,49.95223191]
["bitfinex","SOLUSD",1645408123559,41.73885565,94.828,94.741,49.95223191]
["bitfinex","SOLUSD",1645408123760,6.0,94.827,94.741,49.95223191]
["bitfinex","SOLUSD",1645408126464,6.0,94.827,94.742,108.5]
["bitfinex","SOLUSD",1645408126661,6.0,94.827,94.75,15.8365]
["bitfinex","SOLUSD",1645408126859,6.0,94.828,94.75,15.8365]
["bitfinex","SOLUSD",1645408127660,43.48091565,94.827,94.75,15.8365]
["bitfinex","SOLUSD",1645408127862,6.0,94.826,94.75,15.8365]
["bitfinex","SOLUSD",1645408129868,6.0,94.828,94.75,15.8365]
["bitfinex","SOLUSD",1645408130463,6.0,94.828,94.751,108.5]
["bitfinex","SOLUSD",1645408130663,6.0,94.828,94.761,50.800095]
["bitfinex","SOLUSD",1645408133066,108.5,94.827,94.74,31.837]
["bitfinex","SOLUSD",1645408133266,5.5,94.826,94.74,31.837]
["bitfinex","SOLUSD",1645408133866,5.5,94.826,94.74,16.0]
["bitfinex","SOLUSD",1645408134067,5.5,94.826,94.741,43.23415879]
["bitfinex","SOLUSD",1645408134468,172.22,94.828,94.741,43.23415879]
["bitfinex","SOLUSD",1645408134669,172.22,94.817,94.741,43.23415879]
["bitfinex","SOLUSD",1645408134869,108.5,94.809,94.74,16.0]
["bitfinex","SOLUSD",1645408135269,108.5,94.807,94.74,16.0]
["bitfinex","SOLUSD",1645408135469,108.5,94.805,94.74,16.0]
["bitfinex","SOLUSD",1645408135768,15.8432,94.8,94.74,16.0]
["bitfinex","SOLUSD",1645408135969,45.08382466,94.799,94.74,16.0]
["bitfinex","SOLUSD",1645408136173,6.0,94.798,94.74,16.0]
["bitfinex","SOLUSD",1645408137170,6.0,94.799,94.74,16.0]
["bitfinex","SOLUSD",1645408137393,6.0,94.816,94.74,16.0]
["bitfinex","SOLUSD",1645408137972,53.55855525,94.815,94.74,16.0]
["bitfinex","SOLUSD",1645408138170,6.0,94.814,94.74,16.0]
["bitfinex","SOLUSD",1645408138371,6.0,94.814,94.74,31.8384]
["bitfinex","SOLUSD",1645408139570,15.8408,94.81,94.74,16.0]
["bitfinex","SOLUSD",1645408139772,6.0,94.809,94.74,16.0]
["bitfinex","SOLUSD",1645408140672,15.8424,94.8,94.74,16.0]
["bitfinex","SOLUSD",1645408140873,34.13609043,94.798,94.74,16.0]
["bitfinex","SOLUSD",1645408141274,6.0,94.797,94.74,16.0]
["bitfinex","SOLUSD",1645408148005,0.49156645,94.796,94.74,16.0]
["bitfinex","SOLUSD",1645408148204,6.0,94.797,94.74,16.0]
["bitfinex","SOLUSD",1645408150707,6.0,94.799,94.74,16.0]
["bitfinex","SOLUSD",1645408150909,6.0,94.816,94.74,16.0]
["bitfinex","SOLUSD",1645408151606,51.99802354,94.815,94.74,16.0]
["bitfinex","SOLUSD",1645408151805,6.0,94.814,94.74,31.8386]
["bitfinex","SOLUSD",1645408152807,6.0,94.816,94.741,108.5]
["bitfinex","SOLUSD",1645408153010,6.0,94.816,94.75,15.8367]
["bitfinex","SOLUSD",1645408153608,40.8140133,94.815,94.751,43.18345292]
["bitfinex","SOLUSD",1645408153809,6.0,94.814,94.751,43.18345292]
["bitfinex","SOLUSD",1645408154608,6.0,94.814,94.751,42.68345292]
["bitfinex","SOLUSD",1645408154808,6.0,94.816,94.751,42.68345292]
["bitfinex","SOLUSD",1645408156212,49.67156527,94.816,94.751,42.68345292]
["bitfinex","SOLUSD",1645408157109,6.0,94.816,94.751,42.68345292]
["bitfinex","SOLUSD",1645408158111,49.69995478,94.815,94.751,42.68345292]
["bitfinex","SOLUSD",1645408158313,6.0,94.814,94.751,42.68345292]
["bitfinex","SOLUSD",1645408161311,15.7022,94.821,94.751,42.68345292]
["bitfinex","SOLUSD",1645408161913,60.31353285,94.816,94.751,42.68345292]
["bitfinex","SOLUSD",1645408162115,6.0,94.816,94.76,15.8353]
["bitfinex","SOLUSD",1645408162313,6.0,94.828,94.76,15.8353]
["bitfinex","SOLUSD",1645408162515,6.0,94.828,94.761,0.25]
["bitfinex","SOLUSD",1645408162716,6.0,94.828,94.761,108.75]
["bitfinex","SOLUSD",1645408163116,6.0,94.828,94.77,15.8326]
["bitfinex","SOLUSD",1645408163319,6.0,94.842,94.771,108.5]
["bitfinex","SOLUSD",1645408163518,15.8324,94.86,94.771,108.5]
["bitfinex","SOLUSD",1645408163519,6.0,94.848,94.772,0.25]
["bitfinex","SOLUSD",1645408163816,6.0,94.858,94.772,0.25]
["bitfinex","SOLUSD",1645408164218,55.12302474,94.857,94.773,108.5]
["bitfinex","SOLUSD",1645408164417,6.0,94.856,94.774,0.25]
["bitfinex","SOLUSD",1645408164818,6.0,94.856,94.79,15.8287]
["bitfinex","SOLUSD",1645408165016,6.0,94.858,94.791,0.25]
["bitfinex","SOLUSD",1645408165217,6.0,94.858,94.774,0.25]
["bitfinex","SOLUSD",1645408165416,6.0,94.878,94.774,0.25]
["bitfinex","SOLUSD",1645408165823,50.93388366,94.877,94.81,15.8273]
["bitfinex","SOLUSD",1645408166021,6.0,94.876,94.811,52.15339765]
["bitfinex","SOLUSD",1645408167221,1.48017299,94.907,94.821,108.5]
["bitfinex","SOLUSD",1645408167419,1.48017299,94.929,94.822,0.25]
["bitfinex","SOLUSD",1645408167619,1.48017299,94.931,94.822,0.25]
["bitfinex","SOLUSD",1645408167821,48.35207299,94.933,94.822,0.25]
["bitfinex","SOLUSD",1645408168220,41.79609038,94.932,94.822,0.25]
["bitfinex","SOLUSD",1645408168619,15.8211,94.93,94.84,15.8182]
["bitfinex","SOLUSD",1645408168820,15.8211,94.93,94.841,50.33405488]
["bitfinex","SOLUSD",1645408169221,6.0,94.929,94.841,50.33405488]
["bitfinex","SOLUSD",1645408170822,6.0,94.929,94.85,15.8209]
["bitfinex","SOLUSD",1645408172024,15.8225,94.92,94.841,50.33405488]
["bitfinex","SOLUSD",1645408172224,6.0,94.919,94.841,50.33405488]
["bitfinex","SOLUSD",1645408172824,41.31192086,94.917,94.841,50.33405488]
["bitfinex","SOLUSD",1645408173024,0.58984796,94.914,94.81,52.7439]
["bitfinex","SOLUSD",1645408173224,15.8243,94.91,94.83,15.8232]
["bitfinex","SOLUSD",1645408173427,35.3443,94.91,94.799,108.5]
["bitfinex","SOLUSD",1645408173726,0.39952923,94.908,94.79,52.7548]
["bitfinex","SOLUSD",1645408173923,21.1800567,94.909,94.792,51.37179363]
["bitfinex","SOLUSD",1645408174323,46.88272482,94.899,94.811,54.02243967]
["bitfinex","SOLUSD",1645408174526,6.0,94.898,94.811,54.02243967]
["bitfinex","SOLUSD",1645408175126,47.067,94.897,94.811,54.02243967]
["bitfinex","SOLUSD",1645408175328,6.0,94.896,94.812,114.5]
["bitfinex","SOLUSD",1645408175730,6.0,94.896,94.811,54.02243967]
["bitfinex","SOLUSD",1645408175731,15.8277,94.89,94.811,54.02243967]
["bitfinex","SOLUSD",1645408176128,6.0,94.889,94.811,54.02243967]
["bitfinex","SOLUSD",1645408178952,6.0,94.889,94.82,15.826]
["bitfinex","SOLUSD",1645408179357,47.067,94.897,94.82,15.826]
["bitfinex","SOLUSD",1645408179650,15.8672,94.943,94.821,108.75]
["bitfinex","SOLUSD",1645408179854,1.48017299,94.948,94.823,108.5]
["bitfinex","SOLUSD",1645408180053,25.24747299,94.959,94.841,108.5]
["bitfinex","SOLUSD",1645408180255,44.92383639,94.958,94.843,108.5]
["bitfinex","SOLUSD",1645408180650,44.92383639,94.958,94.844,0.25]
["bitfinex","SOLUSD",1645408180850,6.0,94.957,94.844,0.25]
["bitfinex","SOLUSD",1645408181375,6.0,94.957,94.845,108.5]
["bitfinex","SOLUSD",1645408181554,6.0,94.957,94.847,108.5]
["bitfinex","SOLUSD",1645408181749,6.0,94.957,94.87,15.8153]
["bitfinex","SOLUSD",1645408181949,6.0,94.957,94.872,43.19930024]
["bitfinex","SOLUSD",1645408182151,6.0,94.957,94.873,6.0]
["bitfinex","SOLUSD",1645408183053,6.0,94.957,94.874,108.5]
["bitfinex","SOLUSD",1645408183257,6.0,94.957,94.88,15.8152]
["bitfinex","SOLUSD",1645408183453,6.0,94.957,94.881,6.0]
["bitfinex","SOLUSD",1645408183650,6.0,94.957,94.882,0.25]
["bitfinex","SOLUSD",1645408184652,6.0,94.958,94.882,0.25]
["bitfinex","SOLUSD",1645408184951,6.0,94.958,94.9,15.8123]
["bitfinex","SOLUSD",1645408185152,6.0,94.958,94.879,6.25]
["bitfinex","SOLUSD",1645408185153,6.0,94.958,94.902,108.5]
["bitfinex","SOLUSD",1645408185354,6.0,94.973,94.902,157.81582893]
["bitfinex","SOLUSD",1645408185653,39.7940524,94.985,94.904,108.5]
["bitfinex","SOLUSD",1645408185852,39.7940524,94.985,94.905,0.25]
["bitfinex","SOLUSD",1645408186157,23.3717,94.996,94.906,108.5]
["bitfinex","SOLUSD",1645408186356,23.3717,94.996,94.907,0.25]
["bitfinex","SOLUSD",1645408186660,23.3717,94.996,94.908,108.5]
["bitfinex","SOLUSD",1645408186855,6.0,94.995,94.91,124.311]
["bitfinex","SOLUSD",1645408187058,6.0,94.995,94.912,108.5]
["bitfinex","SOLUSD",1645408187257,6.0,94.995,94.914,108.5]
["bitfinex","SOLUSD",1645408187456,6.0,94.995,94.916,108.5]
["bitfinex","SOLUSD",1645408187657,6.0,94.996,94.917,50.90243959]
["bitfinex","SOLUSD",1645408187857,6.0,94.996,94.93,15.8049]
["bitfinex","SOLUSD",1645408189859,108.5,94.995,94.93,15.8049]
["bitfinex","SOLUSD",1645408190057,108.5,94.993,94.91,15.8099]
["bitfinex","SOLUSD",1645408190257,30.8896,94.992,94.91,15.8099]
["bitfinex","SOLUSD",1645408190859,30.8896,94.992,94.911,50.51201262]
["bitfinex","SOLUSD",1645408191567,1.48017299,95.011,94.92,15.8097]
["bitfinex","SOLUSD",1645408191763,1.48017299,95.011,94.921,108.75]
["bitfinex","SOLUSD",1645408191965,45.6062,95.028,94.921,108.75]
["bitfinex","SOLUSD",1645408192358,44.6062,95.028,94.921,108.75]
["bitfinex","SOLUSD",1645408192558,40.84451664,95.027,94.921,108.75]
["bitfinex","SOLUSD",1645408192961,108.5,95.025,94.94,15.8045]
["bitfinex","SOLUSD",1645408193160,108.5,95.023,94.941,54.10753792]
["bitfinex","SOLUSD",1645408193360,6.0,95.022,94.941,54.10753792]
["bitfinex","SOLUSD",1645408193564,108.5,95.021,94.941,54.10753792]
["bitfinex","SOLUSD",1645408194562,108.5,95.026,94.941,54.10753792]
["bitfinex","SOLUSD",1645408195165,108.5,95.022,94.92,15.8082]
["bitfinex","SOLUSD",1645408195363,172.22,95.018,94.92,15.8082]
["bitfinex","SOLUSD",1645408195764,1.48017299,95.017,94.92,15.8082]
["bitfinex","SOLUSD",1645408195964,108.5,95.015,94.92,15.8082]
["bitfinex","SOLUSD",1645408196166,108.5,95.015,94.921,41.88162607]
["bitfinex","SOLUSD",1645408196365,108.5,95.013,94.921,41.88162607]
["bitfinex","SOLUSD",1645408196565,108.5,95.009,94.921,41.88162607]
["bitfinex","SOLUSD",1645408196766,108.5,95.007,94.921,41.88162607]
["bitfinex","SOLUSD",1645408197169,108.5,95.005,94.921,41.88162607]
["bitfinex","SOLUSD",1645408197466,108.5,95.003,94.921,41.88162607]
["bitfinex","SOLUSD",1645408197868,108.5,95.001,94.921,41.88162607]
["bitfinex","SOLUSD",1645408198068,108.5,94.999,94.921,41.88162607]
["bitfinex","SOLUSD",1645408198366,108.5,94.997,94.921,41.88162607]
["bitfinex","SOLUSD",1645408198768,108.5,94.993,94.921,41.88162607]
["bitfinex","SOLUSD",1645408199066,8.6293831,94.992,94.921,41.88162607]
["bitfinex","SOLUSD",1645408199472,23.278,94.993,94.921,41.88162607]
["bitfinex","SOLUSD",1645408199667,22.778,94.993,94.921,41.88162607]
["bitfinex","SOLUSD",1645408201269,6.0,94.992,94.93,15.8076]
["bitfinex","SOLUSD",1645408201473,6.0,94.992,94.931,6.0]
["bitfinex","SOLUSD",1645408201673,6.0,94.992,94.932,0.25]
["bitfinex","SOLUSD",1645408201873,45.51235676,95.019,94.932,108.75]
["bitfinex","SOLUSD",1645408202078,6.0,95.015,94.934,108.5]
["bitfinex","SOLUSD",1645408202276,6.0,95.015,94.935,0.25]
["bitfinex","SOLUSD",1645408202475,6.0,95.015,94.936,108.5]
["bitfinex","SOLUSD",1645408202675,6.0,95.015,94.937,114.75]
["bitfinex","SOLUSD",1645408203077,40.50850462,95.014,94.938,41.17955126]
["bitfinex","SOLUSD",1645408203275,6.0,95.013,94.938,41.17955126]
["bitfinex","SOLUSD",1645408203877,6.0,95.013,94.94,15.8049]
["bitfinex","SOLUSD",1645408205885,6.0,95.013,94.96,15.8024]
["bitfinex","SOLUSD",1645408206081,6.0,95.027,94.96,15.8024]
["bitfinex","SOLUSD",1645408206479,108.5,95.026,94.93,67.8969]
["bitfinex","SOLUSD",1645408206678,108.5,95.026,94.839,2.80558448]
["bitfinex","SOLUSD",1645408206679,108.5,95.024,94.91,52.6909]
["bitfinex","SOLUSD",1645408206881,1.48017299,95.019,94.91,52.6909]
["bitfinex","SOLUSD",1645408207079,109.98017299,95.017,94.91,52.6909]
["bitfinex","SOLUSD",1645408207282,109.98017299,95.015,94.92,15.8083]
["bitfinex","SOLUSD",1645408207480,108.5,95.013,94.92,15.8083]
["bitfinex","SOLUSD",1645408207678,108.5,95.011,94.92,15.8083]
["bitfinex","SOLUSD",1645408207879,108.5,94.999,94.89,52.7008]
["bitfinex","SOLUSD",1645408208081,1.48017299,94.986,94.86,15.22]
["bitfinex","SOLUSD",1645408208285,108.5,94.984,94.88,15.8137]
["bitfinex","SOLUSD",1645408208487,1.48017299,94.973,94.88,15.8137]
["bitfinex","SOLUSD",1645408208679,1.48017299,94.971,94.881,51.39010598]
["bitfinex","SOLUSD",1645408208879,39.67979543,94.972,94.881,51.39010598]
["bitfinex","SOLUSD",1645408209081,6.0,94.971,94.881,51.39010598]
["bitfinex","SOLUSD",1645408209279,6.0,94.971,94.89,15.8146]
["bitfinex","SOLUSD",1645408209679,6.0,94.971,94.891,6.0]
["bitfinex","SOLUSD",1645408209883,6.0,94.971,94.89,15.8146]
["bitfinex","SOLUSD",1645408210380,1.48017299,94.97,94.9,15.8128]
["bitfinex","SOLUSD",1645408210680,7.48017299,94.969,94.901,51.8332171]
["bitfinex","SOLUSD",1645408210880,7.48017299,94.971,94.901,51.8332171]
["bitfinex","SOLUSD",1645408211279,6.0,94.971,94.902,0.25]
["bitfinex","SOLUSD",1645408211480,6.0,94.978,94.91,15.8111]
["bitfinex","SOLUSD",1645408211680,6.0,94.979,94.91,15.8111]
["bitfinex","SOLUSD",1645408211883,6.0,94.984,94.91,15.8111]
["bitfinex","SOLUSD",1645408212280,53.96200105,94.983,94.91,15.8111]
["bitfinex","SOLUSD",1645408212485,6.0,94.982,94.91,15.8111]
["bitfinex","SOLUSD",1645408213684,7.48017299,94.982,94.91,15.8111]
["bitfinex","SOLUSD",1645408213885,1.48017299,94.981,94.91,15.8111]
["bitfinex","SOLUSD",1645408214084,6.0,94.982,94.91,15.8111]
["bitfinex","SOLUSD",1645408214085,6.0,94.98,94.91,15.8111]
["bitfinex","SOLUSD",1645408214286,7.48017299,94.982,94.91,15.8111]
["bitfinex","SOLUSD",1645408214485,1.48017299,94.98,94.921,40.27882302]
["bitfinex","SOLUSD",1645408214686,6.0,94.979,94.921,40.27882302]
["bitfinex","SOLUSD",1645408215487,7.48017299,94.979,94.921,40.27882302]
["bitfinex","SOLUSD",1645408215687,1.48017299,94.978,94.921,40.27882302]
["bitfinex","SOLUSD",1645408215887,6.0,94.977,94.921,40.27882302]
["bitfinex","SOLUSD",1645408216089,6.0,94.977,94.92,15.8096]
["bitfinex","SOLUSD",1645408216090,7.48017299,94.977,94.92,15.8096]
["bitfinex","SOLUSD",1645408216288,6.0,94.977,94.92,15.8096]
["bitfinex","SOLUSD",1645408216490,108.5,94.976,94.9,15.8117]
["bitfinex","SOLUSD",1645408216688,1.48017299,94.966,94.87,52.711]
["bitfinex","SOLUSD",1645408216894,0.53206532,94.963,94.871,6.0]
["bitfinex","SOLUSD",1645408217088,150.21281762,94.963,94.872,51.19044668]
["bitfinex","SOLUSD",1645408217287,6.0,94.962,94.872,51.19044668]
["bitfinex","SOLUSD",1645408217493,7.48017299,94.962,94.872,51.19044668]
["bitfinex","SOLUSD",1645408217692,1.48017299,94.956,94.88,15.8147]
["bitfinex","SOLUSD",1645408217890,6.0,94.955,94.872,51.19044668]
["bitfinex","SOLUSD",1645408218189,1.48017299,94.952,94.872,51.19044668]
["bitfinex","SOLUSD",1645408218388,108.5,94.95,94.872,51.19044668]
["bitfinex","SOLUSD",1645408218591,0.42093428,94.947,94.83,15.22]
["bitfinex","SOLUSD",1645408218789,0.46955189,94.945,94.85,15.8206]
["bitfinex","SOLUSD",1645408218990,0.46955189,94.941,94.85,15.8206]
["bitfinex","SOLUSD",1645408219190,108.5,94.94,94.85,15.8206]
["bitfinex","SOLUSD",1645408219389,108.5,94.938,94.85,15.8206]
["bitfinex","SOLUSD",1645408219590,108.5,94.936,94.851,43.89019389]
["bitfinex","SOLUSD",1645408219790,108.5,94.934,94.851,43.89019389]
["bitfinex","SOLUSD",1645408220195,108.5,94.932,94.851,43.89019389]
["bitfinex","SOLUSD",1645408221594,108.5,94.93,94.851,43.89019389]
["bitfinex","SOLUSD",1645408221893,108.5,94.928,94.851,43.89019389]
["bitfinex","SOLUSD",1645408222098,172.22,94.918,94.83,15.8234]
["bitfinex","SOLUSD",1645408222295,1.48017299,94.913,94.761,22.6611]
["bitfinex","SOLUSD",1645408222496,1.48017299,94.91,94.78,15.22]
["bitfinex","SOLUSD",1645408222700,0.64670108,94.907,94.78,15.22]
["bitfinex","SOLUSD",1645408222896,0.64670108,94.905,94.78,15.22]
["bitfinex","SOLUSD",1645408223095,108.5,94.904,94.781,159.47477791]
["bitfinex","SOLUSD",1645408223296,108.5,94.902,94.781,159.47477791]
["bitfinex","SOLUSD",1645408223697,108.5,94.9,94.82,15.8262]
["bitfinex","SOLUSD",1645408223898,6.0,94.899,94.821,55.13576629]
["bitfinex","SOLUSD",1645408224099,6.0,94.901,94.821,55.13576629]
["bitfinex","SOLUSD",1645408224497,6.0,94.903,94.821,55.13576629]
["bitfinex","SOLUSD",1645408224901,6.0,94.903,94.83,15.8244]
["bitfinex","SOLUSD",1645408225899,108.5,94.902,94.83,15.8244]
["bitfinex","SOLUSD",1645408226102,108.5,94.902,94.821,55.13576629]
["bitfinex","SOLUSD",1645408226103,6.0,94.901,94.821,55.13576629]
["bitfinex","SOLUSD",1645408226300,6.0,94.903,94.79,15.22]
["bitfinex","SOLUSD",1645408226502,2.6293831,94.902,94.76,112.6]
["bitfinex","SOLUSD",1645408226800,15.22,94.9,94.771,108.5]
["bitfinex","SOLUSD",1645408227000,172.22,94.898,94.79,52.7557]
["bitfinex","SOLUSD",1645408227203,172.22,94.898,94.8,15.8282]
["bitfinex","SOLUSD",1645408227411,172.22,94.896,94.8,15.8282]
["bitfinex","SOLUSD",1645408227815,172.22,94.894,94.8,15.8282]
["bitfinex","SOLUSD",1645408228112,108.5,94.879,94.791,39.91082424]
["bitfinex","SOLUSD",1645408228312,108.5,94.877,94.791,39.91082424]
["bitfinex","SOLUSD",1645408228714,42.5306253,94.878,94.791,39.91082424]
["bitfinex","SOLUSD",1645408228915,45.7284,94.877,94.791,39.91082424]
["bitfinex","SOLUSD",1645408229812,6.0,94.876,94.8,15.8294]
["bitfinex","SOLUSD",1645408230916,2.6293831,94.875,94.8,15.8294]
["bitfinex","SOLUSD",1645408231112,6.0,94.874,94.8,15.8294]
["bitfinex","SOLUSD",1645408231312,6.0,94.876,94.8,15.8294]
["bitfinex","SOLUSD",1645408232512,8.6293831,94.876,94.8,15.8294]
["bitfinex","SOLUSD",1645408232713,5.50988788,94.875,94.8,15.8294]
["bitfinex","SOLUSD",1645408232913,6.0,94.874,94.8,15.8294]
["bitfinex","SOLUSD",1645408234215,2.6293831,94.873,94.8,15.8294]
["bitfinex","SOLUSD",1645408234414,6.0,94.872,94.8,15.8294]
["bitfinex","SOLUSD",1645408234615,6.0,94.874,94.8,15.8294]
["bitfinex","SOLUSD",1645408235223,6.0,94.876,94.8,15.8294]
["bitfinex","SOLUSD",1645408244235,108.88563264,94.875,94.8,15.8294]
["bitfinex","SOLUSD",1645408244435,114.5,94.874,94.8,15.8294]
["bitfinex","SOLUSD",1645408244635,114.5,94.874,94.761,45.8046]
["bitfinex","SOLUSD",1645408244636,108.5,94.869,94.78,15.8318]
["bitfinex","SOLUSD",1645408244836,108.5,94.867,94.78,15.8318]
["bitfinex","SOLUSD",1645408245034,108.5,94.865,94.78,15.8318]
["bitfinex","SOLUSD",1645408245234,114.5,94.864,94.78,15.8318]
["bitfinex","SOLUSD",1645408245435,45.66402038,94.863,94.781,42.52189012]
["bitfinex","SOLUSD",1645408245635,6.0,94.862,94.781,42.52189012]
["bitfinex","SOLUSD",1645408246035,30.8654,94.862,94.781,42.52189012]
["bitfinex","SOLUSD",1645408247140,108.5,94.861,94.781,42.52189012]
["bitfinex","SOLUSD",1645408247342,108.5,94.859,94.781,42.52189012]
["bitfinex","SOLUSD",1645408247544,108.5,94.857,94.781,42.52189012]
["bitfinex","SOLUSD",1645408247744,6.0,94.856,94.781,42.52189012]
["bitfinex","SOLUSD",1645408247944,6.0,94.86,94.781,42.52189012]
["bitfinex","SOLUSD",1645408248543,24.8654,94.862,94.781,42.52189012]
["bitfinex","SOLUSD",1645408250955,1.48017299,94.857,94.781,42.52189012]
["bitfinex","SOLUSD",1645408251147,1.48017299,94.858,94.781,42.52189012]
["bitfinex","SOLUSD",1645408251353,1.48017299,94.859,94.781,42.52189012]
["bitfinex","SOLUSD",1645408251549,7.48017299,94.858,94.781,42.52189012]
["bitfinex","SOLUSD",1645408251748,6.0,94.858,94.79,15.831]
["bitfinex","SOLUSD",1645408252348,6.0,94.859,94.79,15.831]
["bitfinex","SOLUSD",1645408252546,6.0,94.859,94.791,108.5]
["bitfinex","SOLUSD",1645408252747,24.54947299,94.877,94.81,15.8248]
["bitfinex","SOLUSD",1645408252948,1.48017299,94.877,94.81,19.7648]
["bitfinex","SOLUSD",1645408253148,1.48017299,94.885,94.811,0.25]
["bitfinex","SOLUSD",1645408253350,1.48017299,94.894,94.811,0.25]
["bitfinex","SOLUSD",1645408253554,47.53789932,94.893,94.821,40.82497066]
["bitfinex","SOLUSD",1645408254248,6.0,94.892,94.822,0.25]
["bitfinex","SOLUSD",1645408254649,6.0,94.892,94.83,15.8238]
["bitfinex","SOLUSD",1645408257153,6.0,94.899,94.83,15.8238]
["bitfinex","SOLUSD",1645408258758,6.0,94.899,94.841,53.26072848]
["bitfinex","SOLUSD",1645408259757,6.0,94.899,94.842,108.75]
["bitfinex","SOLUSD",1645408259963,6.0,94.905,94.851,108.5]
["bitfinex","SOLUSD",1645408260155,6.0,94.914,94.86,15.22]
["bitfinex","SOLUSD",1645408260459,24.2978,94.933,94.861,152.38451568]
["bitfinex","SOLUSD",1645408260460,6.0,94.933,94.861,152.38451568]
["bitfinex","SOLUSD",1645408260661,6.0,94.933,94.861,158.71451568]
["bitfinex","SOLUSD",1645408261253,7.48017299,94.943,94.862,0.25]
["bitfinex","SOLUSD",1645408261456,7.48017299,94.943,94.871,108.25]
["bitfinex","SOLUSD",1645408261654,6.0,94.943,94.881,108.25]
["bitfinex","SOLUSD",1645408261855,6.0,94.949,94.891,108.25]
["bitfinex","SOLUSD",1645408262054,6.0,94.952,94.9,15.22]
["bitfinex","SOLUSD",1645408262265,6.0,94.955,94.9,15.22]
["bitfinex","SOLUSD",1645408262559,1.48017299,94.952,94.9,15.22]
["bitfinex","SOLUSD",1645408262753,6.0,94.951,94.9,15.22]
["bitfinex","SOLUSD",1645408263356,6.0,94.959,94.9,15.22]
["bitfinex","SOLUSD",1645408263556,6.0,94.968,94.9,15.22]
["bitfinex","SOLUSD",1645408263766,24.7002,94.967,94.9,31.0329]
["bitfinex","SOLUSD",1645408263960,6.0,94.966,94.9,31.0329]
["bitfinex","SOLUSD",1645408265159,0.25,94.965,94.9,31.0329]
["bitfinex","SOLUSD",1645408271599,6.0,94.966,94.9,31.0329]
["bitfinex","SOLUSD",1645408271795,6.0,94.966,94.901,108.75]
["bitfinex","SOLUSD",1645408271988,6.0,94.986,94.92,15.8074]
["bitfinex","SOLUSD",1645408272690,6.0,94.986,94.921,53.95946496]
["bitfinex","SOLUSD",1645408272892,6.0,94.986,94.922,108.5]
["bitfinex","SOLUSD",1645408273192,6.0,95.008,94.93,15.8072]
["bitfinex","SOLUSD",1645408273388,29.4645,95.015,94.93,15.8072]
["bitfinex","SOLUSD",1645408273589,44.2579758,95.014,94.93,15.8072]
["bitfinex","SOLUSD",1645408273791,6.0,95.013,94.93,15.8072]
["bitfinex","SOLUSD",1645408275292,0.25,95.012,94.93,15.8072]
["bitfinex","SOLUSD",1645408277591,6.0,95.013,94.93,15.8072]
["bitfinex","SOLUSD",1645408277797,6.0,95.013,94.95,15.8041]
["bitfinex","SOLUSD",1645408277992,6.0,95.013,94.951,55.01605177]
["bitfinex","SOLUSD",1645408278990,44.2579758,95.014,94.95,15.8041]
["bitfinex","SOLUSD",1645408279594,2.8793831,95.013,94.95,15.8041]
["bitfinex","SOLUSD",1645408279991,2.6293831,95.012,94.95,15.8041]
["bitfinex","SOLUSD",1645408280394,6.0,95.011,94.95,15.8041]
["bitfinex","SOLUSD",1645408280593,6.25,95.013,94.95,15.8041]
["bitfinex","SOLUSD",1645408283095,7.73017299,95.013,94.95,15.8041]
["bitfinex","SOLUSD",1645408283697,1.48017299,95.012,94.95,15.8041]
["bitfinex","SOLUSD",1645408283897,6.0,95.011,94.95,15.8041]
["bitfinex","SOLUSD",1645408284296,6.0,95.011,94.921,108.5]
["bitfinex","SOLUSD",1645408284297,0.63863828,95.009,94.93,15.8065]
["bitfinex","SOLUSD",1645408284499,0.25,95.01,94.93,15.8065]
["bitfinex","SOLUSD",1645408284701,1.48017299,95.007,94.93,15.8065]
["bitfinex","SOLUSD",1645408284905,7.48017299,95.006,94.93,15.8065]
["bitfinex","SOLUSD",1645408285099,1.48017299,95.006,94.93,15.8065]
["bitfinex","SOLUSD",1645408285302,6.0,95.005,94.931,48.81069091]
["bitfinex","SOLUSD",1645408285806,6.0,95.005,94.92,52.6826]
["bitfinex","SOLUSD",1645408285807,24.3485,95.004,94.94,15.8063]
["bitfinex","SOLUSD",1645408285999,0.37742132,95.002,94.9,67.9157]
["bitfinex","SOLUSD",1645408286199,1.48017299,94.996,94.9,52.6957]
["bitfinex","SOLUSD",1645408286398,6.0,95.003,94.9,52.6957]
["bitfinex","SOLUSD",1645408286399,7.48017299,94.995,94.9,52.6957]
["bitfinex","SOLUSD",1645408286600,1.48017299,94.995,94.9,52.6957]
["bitfinex","SOLUSD",1645408286801,1.48017299,94.989,94.92,15.8087]
["bitfinex","SOLUSD",1645408287000,6.0,94.988,94.921,54.19304849]
["bitfinex","SOLUSD",1645408287201,6.0,94.988,94.922,0.25]
["bitfinex","SOLUSD",1645408287601,6.0,94.992,94.922,0.25]
["bitfinex","SOLUSD",1645408287800,6.0,95.003,94.922,0.25]
["bitfinex","SOLUSD",1645408288201,6.0,95.003,94.922,108.75]
["bitfinex","SOLUSD",1645408288601,41.58427327,95.002,94.922,108.75]
["bitfinex","SOLUSD",1645408288818,1.48017299,94.997,94.94,15.8053]
["bitfinex","SOLUSD",1645408289002,6.0,94.996,94.941,43.33802837]
["bitfinex","SOLUSD",1645408289202,6.0,94.996,94.942,0.25]
["bitfinex","SOLUSD",1645408289601,6.0,95.003,94.942,0.25]
["bitfinex","SOLUSD",1645408290403,0.25,95.002,94.942,0.25]
["bitfinex","SOLUSD",1645408290609,0.25,95.002,94.95,15.8043]
["bitfinex","SOLUSD",1645408293106,0.25,95.002,94.93,15.8068]
["bitfinex","SOLUSD",1645408293305,1.48017299,94.991,94.93,15.8068]
["bitfinex","SOLUSD",1645408293504,7.48017299,94.99,94.93,15.8068]
["bitfinex","SOLUSD",1645408293705,1.48017299,94.99,94.93,15.8068]
["bitfinex","SOLUSD",1645408293904,35.6422842,94.988,94.931,40.21850161]
["bitfinex","SOLUSD",1645408294105,6.25,94.987,94.931,40.21850161]
["bitfinex","SOLUSD",1645408294306,6.25,94.987,94.9,15.22]
["bitfinex","SOLUSD",1645408294505,1.48017299,94.984,94.9,15.22]
["bitfinex","SOLUSD",1645408294708,1.48017299,94.982,94.9,15.22]
["bitfinex","SOLUSD",1645408294909,6.0,94.981,94.9,15.22]
["bitfinex","SOLUSD",1645408295108,32.20647299,94.981,94.9,15.22]
["bitfinex","SOLUSD",1645408295306,1.48017299,94.98,94.91,15.8101]
["bitfinex","SOLUSD",1645408295506,6.0,94.979,94.91,15.8101]
["bitfinex","SOLUSD",1645408296408,7.48017299,94.979,94.91,15.8101]
["bitfinex","SOLUSD",1645408297008,1.48017299,94.978,94.91,15.8101]
["bitfinex","SOLUSD",1645408297209,6.0,94.977,94.91,15.8101]
["bitfinex","SOLUSD",1645408298109,6.0,94.98,94.91,15.8101]
["bitfinex","SOLUSD",1645408298314,6.0,94.98,94.911,0.25]
["bitfinex","SOLUSD",1645408298514,6.0,94.98,94.931,49.47448926]
["bitfinex","SOLUSD",1645408300813,39.34965814,94.979,94.931,49.47448926]
["bitfinex","SOLUSD",1645408301014,6.0,94.978,94.931,49.47448926]
["bitfinex","SOLUSD",1645408301815,1.48017299,94.977,94.931,49.47448926]
["bitfinex","SOLUSD",1645408302013,7.48017299,94.976,94.931,49.47448926]
["bitfinex","SOLUSD",1645408302212,6.0,94.975,94.931,49.47448926]
["bitfinex","SOLUSD",1645408302435,6.0,94.975,94.89,15.22]
["bitfinex","SOLUSD",1645408302436,109.98017299,94.974,94.89,15.22]
["bitfinex","SOLUSD",1645408302614,0.5849354,94.973,94.848,108.5]
["bitfinex","SOLUSD",1645408302818,0.5849354,94.948,94.848,108.5]
["bitfinex","SOLUSD",1645408303113,6.0,94.948,94.848,108.5]
["bitfinex","SOLUSD",1645408303314,6.0,94.948,94.85,108.5]
["bitfinex","SOLUSD",1645408303713,6.0,94.955,94.88,15.8151]
["bitfinex","SOLUSD",1645408303917,24.0569,94.954,94.881,51.46754967]
["bitfinex","SOLUSD",1645408304115,6.0,94.953,94.881,51.46754967]
["bitfinex","SOLUSD",1645408305616,7.48017299,94.953,94.881,51.46754967]
["bitfinex","SOLUSD",1645408305819,108.5,94.949,94.881,51.46754967]
["bitfinex","SOLUSD",1645408306018,109.98017299,94.947,94.83,67.9468]
["bitfinex","SOLUSD",1645408306218,109.98017299,94.947,94.79,201.22536095]
["bitfinex","SOLUSD",1645408306219,108.5,94.939,94.81,15.22]
["bitfinex","SOLUSD",1645408306419,1.48017299,94.922,94.819,5.5066537]
["bitfinex","SOLUSD",1645408306620,1.48017299,94.919,94.8,15.22]
["bitfinex","SOLUSD",1645408306821,108.5,94.917,94.8,15.22]
["bitfinex","SOLUSD",1645408307017,108.5,94.915,94.812,54.62362345]
["bitfinex","SOLUSD",1645408307218,108.5,94.913,94.812,54.62362345]
["bitfinex","SOLUSD",1645408307418,108.5,94.911,94.812,54.62362345]
["bitfinex","SOLUSD",1645408307829,21.8241,94.91,94.82,15.8238]
["bitfinex","SOLUSD",1645408308245,0.25,94.909,94.82,15.8238]
["bitfinex","SOLUSD",1645408308730,22.9453,94.909,94.821,108.5]
["bitfinex","SOLUSD",1645408308928,22.9453,94.909,94.841,108.5]
["bitfinex","SOLUSD",1645408308929,6.0,94.908,94.841,108.5]
["bitfinex","SOLUSD",1645408309331,6.0,94.908,94.842,0.25]
["bitfinex","SOLUSD",1645408309532,6.0,94.952,94.842,0.25]
["bitfinex","SOLUSD",1645408309733,2.6293831,94.943,94.842,43.50787381]
["bitfinex","SOLUSD",1645408309966,63.72,94.932,94.842,43.50787381]
["bitfinex","SOLUSD",1645408310153,108.5,94.927,94.842,43.50787381]
["bitfinex","SOLUSD",1645408310360,53.741,94.926,94.842,43.50787381]
["bitfinex","SOLUSD",1645408310556,0.25,94.925,94.842,43.50787381]
["bitfinex","SOLUSD",1645408311254,108.75,94.925,94.842,43.50787381]
["bitfinex","SOLUSD",1645408311465,108.75,94.925,94.79,15.22]
["bitfinex","SOLUSD",1645408311466,63.72,94.92,94.79,15.22]
["bitfinex","SOLUSD",1645408311657,108.5,94.915,94.81,15.8258]
["bitfinex","SOLUSD",1645408311856,26.1088831,94.924,94.81,15.8258]
["bitfinex","SOLUSD",1645408311857,63.72,94.908,94.81,15.8258]
["bitfinex","SOLUSD",1645408312060,108.5,94.897,94.81,15.8258]
["bitfinex","SOLUSD",1645408312258,108.5,94.895,94.81,15.8258]
["bitfinex","SOLUSD",1645408312457,108.5,94.895,94.811,42.2025612]
["bitfinex","SOLUSD",1645408312658,108.5,94.893,94.811,42.2025612]
["bitfinex","SOLUSD",1645408312863,108.5,94.891,94.811,42.2025612]
["bitfinex","SOLUSD",1645408313459,108.5,94.889,94.811,42.2025612]
["bitfinex","SOLUSD",1645408314260,48.9566,94.894,94.811,42.2025612]
["bitfinex","SOLUSD",1645408314460,108.5,94.893,94.811,42.2025612]
["bitfinex","SOLUSD",1645408314860,15.8293,94.88,94.811,42.2025612]
["bitfinex","SOLUSD",1645408315060,24.6661,94.879,94.8,15.8285]
["bitfinex","SOLUSD",1645408315463,108.5,94.878,94.8,15.8285]
["bitfinex","SOLUSD",1645408315662,24.6661,94.879,94.8,15.8285]
["bitfinex","SOLUSD",1645408316061,24.6661,94.879,94.801,45.15124928]
["bitfinex","SOLUSD",1645408316260,6.25,94.878,94.801,45.15124928]
["bitfinex","SOLUSD",1645408317261,6.25,94.878,94.81,15.8269]
["bitfinex","SOLUSD",1645408318760,6.25,94.878,94.83,15.8227]
["bitfinex","SOLUSD",1645408318761,6.0,94.878,94.83,15.8227]
["bitfinex","SOLUSD",1645408318962,6.0,94.878,94.831,42.41411688]
["bitfinex","SOLUSD",1645408319162,6.0,94.893,94.831,42.41411688]
["bitfinex","SOLUSD",1645408319564,24.5652,94.894,94.831,42.41411688]
["bitfinex","SOLUSD",1645408320864,24.5652,94.894,94.84,15.8219]
["bitfinex","SOLUSD",1645408320865,6.0,94.893,94.84,15.8219]
["bitfinex","SOLUSD",1645408321264,6.0,94.893,94.841,108.5]
["bitfinex","SOLUSD",1645408321465,6.0,94.902,94.842,0.25]
["bitfinex","SOLUSD",1645408321669,6.0,94.923,94.842,0.25]
["bitfinex","SOLUSD",1645408322869,6.0,94.923,94.851,108.5]
["bitfinex","SOLUSD",1645408323067,6.0,94.923,94.852,0.25]
["bitfinex","SOLUSD",1645408323669,0.25,94.922,94.852,0.25]
["bitfinex","SOLUSD",1645408324069,0.25,94.922,94.841,0.25]
["bitfinex","SOLUSD",1645408324468,0.25,94.922,94.841,105.65]
["bitfinex","SOLUSD",1645408324869,0.25,94.922,94.87,15.817]
["bitfinex","SOLUSD",1645408325069,0.25,94.922,94.871,45.18980055]
["bitfinex","SOLUSD",1645408326071,6.0,94.933,94.871,45.18980055]
["bitfinex","SOLUSD",1645408327271,0.25,94.932,94.871,45.18980055]
["bitfinex","SOLUSD",1645408327673,6.0,94.933,94.871,45.18980055]
["bitfinex","SOLUSD",1645408329073,0.25,94.932,94.871,45.18980055]
["bitfinex","SOLUSD",1645408331379,1.48017299,94.952,94.871,45.18980055]
["bitfinex","SOLUSD",1645408331594,1.48017299,94.952,94.881,105.4]
["bitfinex","SOLUSD",1645408331780,1.48017299,94.977,94.883,105.4]
["bitfinex","SOLUSD",1645408331985,1.48017299,94.977,94.882,6.25]
["bitfinex","SOLUSD",1645408331986,1.48017299,94.992,94.887,105.4]
["bitfinex","SOLUSD",1645408332181,1.48017299,95.001,94.901,105.4]
["bitfinex","SOLUSD",1645408332380,1.48017299,95.006,94.913,105.4]
["bitfinex","SOLUSD",1645408332581,1.48017299,95.009,94.915,105.4]
["bitfinex","SOLUSD",1645408332780,47.0048,95.01,94.93,15.802]
["bitfinex","SOLUSD",1645408332781,48.48497299,95.01,94.93,15.802]
["bitfinex","SOLUSD",1645408332988,1.48017299,95.003,94.92,67.8933]
["bitfinex","SOLUSD",1645408333181,6.0,95.002,94.921,0.25]
["bitfinex","SOLUSD",1645408333783,6.0,95.005,94.92,52.6733]
["bitfinex","SOLUSD",1645408333980,6.0,95.009,94.92,52.6733]
["bitfinex","SOLUSD",1645408334382,6.0,95.009,94.921,105.4]
["bitfinex","SOLUSD",1645408334582,6.0,95.009,94.93,15.8064]
["bitfinex","SOLUSD",1645408334781,7.48017299,95.009,94.93,15.8064]
["bitfinex","SOLUSD",1645408335186,7.48017299,95.009,94.912,39.70289097]
["bitfinex","SOLUSD",1645408335187,1.48017299,95.004,94.912,39.70289097]
["bitfinex","SOLUSD",1645408335387,1.48017299,94.997,94.912,39.70289097]
["bitfinex","SOLUSD",1645408335589,1.48017299,94.991,94.912,39.70289097]
["bitfinex","SOLUSD",1645408335787,105.4,94.987,94.912,39.70289097]
["bitfinex","SOLUSD",1645408335986,105.4,94.985,94.912,39.70289097]
["bitfinex","SOLUSD",1645408336418,111.4,94.984,94.91,15.8099]
["bitfinex","SOLUSD",1645408337216,24.4014,94.983,94.91,15.8099]
["bitfinex","SOLUSD",1645408337416,6.0,94.982,94.91,15.8099]
["bitfinex","SOLUSD",1645408339614,105.4,94.981,94.91,15.8099]
["bitfinex","SOLUSD",1645408339820,105.4,94.979,94.89,15.8131]
["bitfinex","SOLUSD",1645408340017,29.5226,94.978,94.89,15.8131]
["bitfinex","SOLUSD",1645408340217,6.25,94.977,94.891,50.05028811]
["bitfinex","SOLUSD",1645408340622,6.25,94.977,94.892,0.25]
["bitfinex","SOLUSD",1645408340920,6.25,94.977,94.9,15.8123]
["bitfinex","SOLUSD",1645408341118,6.25,94.977,94.901,105.4]
["bitfinex","SOLUSD",1645408341417,6.25,94.977,94.902,0.25]
["bitfinex","SOLUSD",1645408342119,6.25,94.977,94.893,2.1719659]
["bitfinex","SOLUSD",1645408342320,6.25,94.977,94.894,0.25]
["bitfinex","SOLUSD",1645408342720,6.0,94.977,94.894,2.4219659]
["bitfinex","SOLUSD",1645408342924,6.0,94.982,94.92,15.8083]
["bitfinex","SOLUSD",1645408343121,6.0,95.007,94.921,105.65]
["bitfinex","SOLUSD",1645408343320,6.0,95.011,94.921,107.8219659]
["bitfinex","SOLUSD",1645408343520,6.0,95.018,94.921,105.65]
["bitfinex","SOLUSD",1645408343722,40.94548869,95.017,94.923,105.4]
["bitfinex","SOLUSD",1645408343919,6.0,95.016,94.924,0.25]
["bitfinex","SOLUSD",1645408344120,6.0,95.016,94.924,2.4219659]
["bitfinex","SOLUSD",1645408344328,6.0,95.016,94.94,15.805]
["bitfinex","SOLUSD",1645408346323,0.25,95.015,94.94,15.805]
["bitfinex","SOLUSD",1645408348226,111.91017299,95.015,94.92,15.8085]
["bitfinex","SOLUSD",1645408348426,105.4,95.009,94.92,15.8085]
["bitfinex","SOLUSD",1645408348624,1.48017299,95.005,94.92,15.8085]
["bitfinex","SOLUSD",1645408348827,63.72,95.002,94.92,15.8085]
["bitfinex","SOLUSD",1645408349024,63.72,95.002,94.843,23.0212]
["bitfinex","SOLUSD",1645408349025,105.4,94.991,94.899,41.89267354]
["bitfinex","SOLUSD",1645408349227,105.4,94.989,94.899,41.89267354]
["bitfinex","SOLUSD",1645408349429,105.4,94.987,94.899,41.89267354]
["bitfinex","SOLUSD",1645408349723,105.4,94.985,94.899,41.89267354]
["bitfinex","SOLUSD",1645408349924,111.65,94.984,94.899,41.89267354]
["bitfinex","SOLUSD",1645408350127,105.4,94.979,94.9,15.8117]
["bitfinex","SOLUSD",1645408350328,15.8134,94.98,94.9,15.8117]
["bitfinex","SOLUSD",1645408350329,6.0,94.978,94.9,15.8117]
["bitfinex","SOLUSD",1645408350526,22.5747,94.977,94.9,15.8117]
["bitfinex","SOLUSD",1645408350727,6.0,94.976,94.9,15.8117]
["bitfinex","SOLUSD",1645408351527,15.8141,94.97,94.9,15.8117]
["bitfinex","SOLUSD",1645408351727,6.0,94.969,94.86,67.9374]
["bitfinex","SOLUSD",1645408351933,29.9269,94.969,94.873,2.17796169]
["bitfinex","SOLUSD",1645408352129,29.9269,94.969,94.874,50.10490505]
["bitfinex","SOLUSD",1645408352328,2.6293831,94.968,94.874,50.10490505]
["bitfinex","SOLUSD",1645408352632,105.4,94.957,94.843,25.19916169]
["bitfinex","SOLUSD",1645408352828,105.4,94.957,94.86,15.8185]
["bitfinex","SOLUSD",1645408352829,105.4,94.955,94.86,15.8185]
["bitfinex","SOLUSD",1645408353029,0.38917487,94.954,94.86,15.8185]
["bitfinex","SOLUSD",1645408353227,105.4,94.953,94.86,15.8185]
["bitfinex","SOLUSD",1645408353427,105.4,94.951,94.86,15.8185]
["bitfinex","SOLUSD",1645408353629,105.4,94.951,94.861,42.78092436]
["bitfinex","SOLUSD",1645408353827,21.8185,94.95,94.861,42.78092436]
["bitfinex","SOLUSD",1645408354232,105.4,94.949,94.861,42.78092436]
["bitfinex","SOLUSD",1645408354432,105.4,94.947,94.861,42.78092436]
["bitfinex","SOLUSD",1645408354830,105.4,94.945,94.861,42.78092436]
["bitfinex","SOLUSD",1645408355029,111.4,94.944,94.861,42.78092436]
["bitfinex","SOLUSD",1645408355231,6.0,94.943,94.861,42.78092436]
["bitfinex","SOLUSD",1645408355836,15.8193,94.94,94.861,42.78092436]
["bitfinex","SOLUSD",1645408356034,29.4444,94.939,94.861,42.78092436]
["bitfinex","SOLUSD",1645408356234,0.25,94.938,94.861,42.78092436]
["bitfinex","SOLUSD",1645408359337,105.65,94.938,94.861,42.78092436]
["bitfinex","SOLUSD",1645408359541,105.4,94.936,94.861,42.78092436]
["bitfinex","SOLUSD",1645408360545,105.4,94.935,94.861,42.78092436]
["bitfinex","SOLUSD",1645408360742,23.4444,94.939,94.861,42.78092436]
["bitfinex","SOLUSD",1645408360942,105.4,94.938,94.861,42.78092436]
["bitfinex","SOLUSD",1645408361143,46.9236,94.939,94.861,42.78092436]
["bitfinex","SOLUSD",1645408361943,105.4,94.938,94.861,42.78092436]
["bitfinex","SOLUSD",1645408362147,46.9236,94.939,94.861,42.78092436]
["bitfinex","SOLUSD",1645408362945,105.4,94.938,94.861,42.78092436]
["bitfinex","SOLUSD",1645408363345,46.9236,94.939,94.861,42.78092436]
["bitfinex","SOLUSD",1645408363346,105.4,94.936,94.861,42.78092436]
["bitfinex","SOLUSD",1645408363546,105.4,94.934,94.861,42.78092436]
["bitfinex","SOLUSD",1645408363748,6.0,94.933,94.861,42.78092436]
["bitfinex","SOLUSD",1645408364750,105.4,94.936,94.861,42.78092436]
["bitfinex","SOLUSD",1645408364947,105.4,94.934,94.861,42.78092436]
["bitfinex","SOLUSD",1645408365349,6.0,94.933,94.861,42.78092436]
["bitfinex","SOLUSD",1645408365554,6.0,94.933,94.843,25.19916169]
["bitfinex","SOLUSD",1645408365555,105.4,94.929,94.843,25.19916169]
["bitfinex","SOLUSD",1645408365750,105.4,94.929,94.82,52.7388]
["bitfinex","SOLUSD",1645408365751,63.72,94.924,94.823,2.17796169]
["bitfinex","SOLUSD",1645408365953,105.4,94.917,94.799,23.5466]
["bitfinex","SOLUSD",1645408366149,105.4,94.915,94.799,21.0466]
["bitfinex","SOLUSD",1645408366349,105.4,94.913,94.799,21.0466]
["bitfinex","SOLUSD",1645408366550,105.4,94.911,94.8,53.85831999]
["bitfinex","SOLUSD",1645408366750,105.4,94.909,94.8,53.85831999]
["bitfinex","SOLUSD",1645408367548,105.4,94.909,94.801,0.25]
["bitfinex","SOLUSD",1645408367751,15.8263,94.9,94.82,15.8252]
["bitfinex","SOLUSD",1645408367950,23.8845,94.899,94.82,15.8252]
["bitfinex","SOLUSD",1645408368551,105.4,94.898,94.82,15.8252]
["bitfinex","SOLUSD",1645408370468,23.8845,94.899,94.82,15.8252]
["bitfinex","SOLUSD",1645408370668,0.25,94.898,94.82,15.8252]
["bitfinex","SOLUSD",1645408370869,105.65,94.898,94.82,15.8252]
["bitfinex","SOLUSD",1645408371068,105.65,94.898,94.82,15.3252]
["bitfinex","SOLUSD",1645408371269,0.25,94.898,94.82,15.3252]
["bitfinex","SOLUSD",1645408371871,6.25,94.898,94.82,15.3252]
["bitfinex","SOLUSD",1645408373973,6.25,94.898,94.821,0.25]
["bitfinex","SOLUSD",1645408374174,6.25,94.898,94.84,15.8214]
["bitfinex","SOLUSD",1645408374372,6.25,94.898,94.841,53.16408341]
["bitfinex","SOLUSD",1645408375174,6.0,94.898,94.841,53.16408341]
["bitfinex","SOLUSD",1645408375874,51.06555017,94.897,94.841,53.16408341]
["bitfinex","SOLUSD",1645408376073,6.0,94.896,94.841,53.16408341]
["bitfinex","SOLUSD",1645408377082,105.4,94.895,94.83,15.8231]
["bitfinex","SOLUSD",1645408377281,105.4,94.895,94.779,5.50555038]
["bitfinex","SOLUSD",1645408377282,63.72,94.893,94.779,5.50555038]
["bitfinex","SOLUSD",1645408377475,63.72,94.889,94.779,5.50555038]
["bitfinex","SOLUSD",1645408377684,169.12,94.879,94.77,10.0]
["bitfinex","SOLUSD",1645408377880,105.4,94.859,94.76,15.8342]
["bitfinex","SOLUSD",1645408378078,105.4,94.857,94.761,48.17237721]
["bitfinex","SOLUSD",1645408378278,105.4,94.855,94.761,48.17237721]
["bitfinex","SOLUSD",1645408378678,105.4,94.853,94.761,48.17237721]
["bitfinex","SOLUSD",1645408378879,105.4,94.849,94.761,48.17237721]
["bitfinex","SOLUSD",1645408379079,105.4,94.847,94.761,48.17237721]
["bitfinex","SOLUSD",1645408379279,8.8793831,94.854,94.761,48.17237721]
["bitfinex","SOLUSD",1645408379280,6.0,94.846,94.77,15.8335]
["bitfinex","SOLUSD",1645408379978,0.25,94.854,94.771,2.17863278]
["bitfinex","SOLUSD",1645408380181,0.25,94.854,94.772,0.25]
["bitfinex","SOLUSD",1645408380379,0.25,94.854,94.771,2.17863278]
["bitfinex","SOLUSD",1645408380580,0.25,94.854,94.773,2.17868327]
["bitfinex","SOLUSD",1645408380782,0.25,94.854,94.79,15.829]
["bitfinex","SOLUSD",1645408380980,46.70438032,94.858,94.791,41.75928297]
["bitfinex","SOLUSD",1645408381178,6.0,94.857,94.791,41.75928297]
["bitfinex","SOLUSD",1645408382381,0.25,94.856,94.791,41.75928297]
["bitfinex","SOLUSD",1645408382684,0.25,94.857,94.791,41.75928297]
["bitfinex","SOLUSD",1645408382881,6.0,94.858,94.8,15.8288]
["bitfinex","SOLUSD",1645408383983,24.0621,94.859,94.8,15.8288]
["bitfinex","SOLUSD",1645408385386,6.0,94.858,94.8,15.8288]
["bitfinex","SOLUSD",1645408385687,0.25,94.857,94.8,15.8288]
["bitfinex","SOLUSD",1645408390794,105.65,94.857,94.78,15.8312]
["bitfinex","SOLUSD",1645408390999,105.4,94.855,94.78,15.8312]
["bitfinex","SOLUSD",1645408391190,105.4,94.855,94.76,52.7705]
["bitfinex","SOLUSD",1645408391490,114.0293831,94.854,94.75,15.22]
["bitfinex","SOLUSD",1645408391691,36.7676105,94.853,94.75,15.22]
["bitfinex","SOLUSD",1645408391891,6.0,94.852,94.756,47.28325743]
["bitfinex","SOLUSD",1645408392895,15.8341,94.85,94.76,15.8345]
["bitfinex","SOLUSD",1645408393091,6.0,94.849,94.76,15.8345]
["bitfinex","SOLUSD",1645408393292,8.6293831,94.849,94.76,15.8345]
["bitfinex","SOLUSD",1645408393691,47.4011,94.848,94.76,15.8345]
["bitfinex","SOLUSD",1645408393896,6.0,94.847,94.76,15.8345]
["bitfinex","SOLUSD",1645408394195,105.4,94.846,94.76,15.8345]
["bitfinex","SOLUSD",1645408394394,6.0,94.845,94.76,15.8345]
["bitfinex","SOLUSD",1645408394595,6.0,94.847,94.76,15.8345]
["bitfinex","SOLUSD",1645408394795,0.25,94.846,94.76,15.8345]
["bitfinex","SOLUSD",1645408396215,105.65,94.846,94.76,15.8345]
["bitfinex","SOLUSD",1645408396404,105.4,94.839,94.76,15.8345]
["bitfinex","SOLUSD",1645408396600,15.836,94.84,94.76,15.8345]
["bitfinex","SOLUSD",1645408396800,6.0,94.839,94.76,15.8345]
["bitfinex","SOLUSD",1645408397200,6.0,94.839,94.761,2.43482682]
["bitfinex","SOLUSD",1645408397400,6.0,94.847,94.77,15.8327]
["bitfinex","SOLUSD",1645408398602,50.48568823,94.846,94.77,15.8327]
["bitfinex","SOLUSD",1645408398808,6.0,94.845,94.77,15.8327]
["bitfinex","SOLUSD",1645408399609,6.0,94.845,94.771,105.4]
["bitfinex","SOLUSD",1645408399815,6.0,94.847,94.79,15.8294]
["bitfinex","SOLUSD",1645408400006,6.0,94.878,94.791,0.25]
["bitfinex","SOLUSD",1645408400304,6.0,94.886,94.791,2.43482682]
["bitfinex","SOLUSD",1645408400610,54.70456701,94.885,94.793,105.4]
["bitfinex","SOLUSD",1645408400804,6.0,94.884,94.794,0.25]
["bitfinex","SOLUSD",1645408401004,0.25,94.883,94.794,2.43482682]
["bitfinex","SOLUSD",1645408401207,0.25,94.883,94.795,2.18482682]
["bitfinex","SOLUSD",1645408401504,0.25,94.883,94.796,0.25]
["bitfinex","SOLUSD",1645408401803,0.25,94.883,94.8,15.8279]
["bitfinex","SOLUSD",1645408405429,6.0,94.884,94.8,15.8279]
["bitfinex","SOLUSD",1645408405628,6.0,94.884,94.801,2.43482682]
["bitfinex","SOLUSD",1645408405832,6.0,94.884,94.82,15.8263]
["bitfinex","SOLUSD",1645408406027,6.0,94.884,94.821,52.51296773]
["bitfinex","SOLUSD",1645408408832,6.0,94.884,94.83,15.8246]
["bitfinex","SOLUSD",1645408409232,0.25,94.883,94.83,15.8246]
["bitfinex","SOLUSD",1645408409839,6.0,94.884,94.83,15.8246]
["bitfinex","SOLUSD",1645408410834,6.0,94.883,94.83,15.8246]
["bitfinex","SOLUSD",1645408411037,6.0,94.888,94.84,15.8214]
["bitfinex","SOLUSD",1645408411332,0.25,94.887,94.84,15.8214]
["bitfinex","SOLUSD",1645408411634,0.25,94.887,94.841,48.87530564]
["bitfinex","SOLUSD",1645408412035,0.25,94.887,94.831,2.18482682]
["bitfinex","SOLUSD",1645408412235,0.25,94.887,93.758,1125.93680349]
["bitfinex","SOLUSD",1645408412236,0.25,94.887,94.803,2.18482682]
["bitfinex","SOLUSD",1645408412834,0.25,94.887,94.811,2.43482682]
["bitfinex","SOLUSD",1645408413237,0.25,94.887,94.812,48.78484737]
["bitfinex","SOLUSD",1645408413434,0.25,94.887,94.813,0.25]
["bitfinex","SOLUSD",1645408413736,0.25,94.887,94.813,2.18482682]
["bitfinex","SOLUSD",1645408413932,0.25,94.887,94.831,54.66354588]
["bitfinex","SOLUSD",1645408414336,6.0,94.888,94.832,107.58482682]
["bitfinex","SOLUSD",1645408414535,6.0,94.906,94.832,107.58482682]
["bitfinex","SOLUSD",1645408414735,6.0,94.907,94.833,2.18482682]
["bitfinex","SOLUSD",1645408414935,6.0,94.926,94.834,0.25]
["bitfinex","SOLUSD",1645408415133,22.6429,94.925,94.834,0.25]
["bitfinex","SOLUSD",1645408415334,55.11308915,94.924,94.834,0.25]
["bitfinex","SOLUSD",1645408415935,55.11308915,94.924,94.84,15.8227]
["bitfinex","SOLUSD",1645408416134,55.11308915,94.924,94.841,0.25]
["bitfinex","SOLUSD",1645408417336,55.11308915,94.924,94.834,0.25]
["bitfinex","SOLUSD",1645408417637,55.11308915,94.924,94.842,2.18482682]
["bitfinex","SOLUSD",1645408417936,55.11308915,94.924,94.85,15.8205]
["bitfinex","SOLUSD",1645408418137,0.25,94.923,94.851,48.96725582]
["bitfinex","SOLUSD",1645408418338,0.25,94.923,94.852,105.4]
["bitfinex","SOLUSD",1645408418537,0.25,94.923,94.852,107.58482682]
["bitfinex","SOLUSD",1645408418738,0.25,94.923,94.853,0.25]
["bitfinex","SOLUSD",1645408418940,0.25,94.923,94.853,2.43482682]
["bitfinex","SOLUSD",1645408419139,0.25,94.923,94.861,105.4]
["bitfinex","SOLUSD",1645408419340,6.0,94.924,94.87,15.815]
["bitfinex","SOLUSD",1645408419537,6.0,94.935,94.871,45.73080374]
["bitfinex","SOLUSD",1645408419738,6.0,94.951,94.872,105.65]
["bitfinex","SOLUSD",1645408420039,6.0,94.96,94.872,107.83482682]
["bitfinex","SOLUSD",1645408420236,6.0,94.965,94.872,107.83482682]
["bitfinex","SOLUSD",1645408420438,6.0,94.966,94.873,2.18482682]
["bitfinex","SOLUSD",1645408420637,39.86790488,94.965,94.874,0.25]
["bitfinex","SOLUSD",1645408420838,30.1065,94.964,94.89,15.8127]
["bitfinex","SOLUSD",1645408421138,30.1065,94.964,94.891,51.06750546]
["bitfinex","SOLUSD",1645408421546,30.1065,94.964,94.891,50.81750546]
["bitfinex","SOLUSD",1645408421739,30.1065,94.964,94.892,0.25]
["bitfinex","SOLUSD",1645408422041,30.1065,94.964,94.9,15.8121]
["bitfinex","SOLUSD",1645408422239,30.1065,94.964,94.901,0.25]
["bitfinex","SOLUSD",1645408422441,30.1065,94.964,94.893,2.18482682]
["bitfinex","SOLUSD",1645408422643,30.1065,94.964,94.891,50.81750546]
["bitfinex","SOLUSD",1645408423040,30.1065,94.964,94.892,105.65]
["bitfinex","SOLUSD",1645408423241,30.1065,94.964,94.91,15.8107]
["bitfinex","SOLUSD",1645408423242,6.0,94.964,94.91,15.8107]
["bitfinex","SOLUSD",1645408423443,6.0,94.964,94.911,46.33352163]
["bitfinex","SOLUSD",1645408423643,6.0,94.964,94.911,48.51834845]
["bitfinex","SOLUSD",1645408423845,6.0,94.984,94.912,0.25]
["bitfinex","SOLUSD",1645408424046,6.0,94.998,94.912,0.25]
["bitfinex","SOLUSD",1645408424244,7.48017299,95.002,94.912,105.65]
["bitfinex","SOLUSD",1645408424441,7.48017299,95.002,94.913,2.18482682]
["bitfinex","SOLUSD",1645408424642,47.63943088,95.001,94.914,0.25]
["bitfinex","SOLUSD",1645408424842,6.0,95.0,94.92,15.8086]
["bitfinex","SOLUSD",1645408425043,6.0,95.0,94.921,0.25]
["bitfinex","SOLUSD",1645408425642,22.6416,94.999,94.921,0.25]
["bitfinex","SOLUSD",1645408425843,6.0,94.998,94.921,0.25]
["bitfinex","SOLUSD",1645408426244,6.0,94.998,94.916,0.25]
["bitfinex","SOLUSD",1645408426748,6.0,94.998,94.93,15.8065]
["bitfinex","SOLUSD",1645408427145,0.25,94.997,94.93,15.8065]
["bitfinex","SOLUSD",1645408429969,6.0,94.998,94.93,15.8065]
["bitfinex","SOLUSD",1645408431248,2.8793831,94.997,94.93,15.8065]
["bitfinex","SOLUSD",1645408431451,6.0,94.996,94.93,15.8065]
["bitfinex","SOLUSD",1645408431651,105.4,94.995,94.91,15.81]
["bitfinex","SOLUSD",1645408431858,105.4,94.993,94.91,15.81]
["bitfinex","SOLUSD",1645408432050,106.88017299,94.991,94.91,15.81]
["bitfinex","SOLUSD",1645408432249,106.88017299,94.991,94.895,43.85530762]
["bitfinex","SOLUSD",1645408432250,6.0,94.99,94.895,43.85530762]
["bitfinex","SOLUSD",1645408432451,1.48017299,94.988,94.895,43.85530762]
["bitfinex","SOLUSD",1645408432650,41.5552148,94.986,94.895,43.85530762]
["bitfinex","SOLUSD",1645408432850,6.0,94.985,94.895,43.85530762]
["bitfinex","SOLUSD",1645408433052,55.4961,94.985,94.895,43.85530762]
["bitfinex","SOLUSD",1645408433252,2.6293831,94.984,94.895,43.85530762]
["bitfinex","SOLUSD",1645408433454,6.0,94.983,94.895,43.85530762]
["bitfinex","SOLUSD",1645408433653,6.0,94.983,94.876,105.4]
["bitfinex","SOLUSD",1645408433851,15.8129,94.98,94.89,15.8129]
["bitfinex","SOLUSD",1645408434052,6.0,94.979,94.89,15.8129]
["bitfinex","SOLUSD",1645408434252,8.6293831,94.979,94.876,129.8068]
["bitfinex","SOLUSD",1645408434457,2.6293831,94.978,94.876,129.8068]
["bitfinex","SOLUSD",1645408434658,6.0,94.977,94.877,45.58722921]
["bitfinex","SOLUSD",1645408434956,2.6293831,94.976,94.878,105.4]
["bitfinex","SOLUSD",1645408435154,111.4,94.975,94.879,0.25]
["bitfinex","SOLUSD",1645408435554,111.4,94.975,94.878,105.4]
["bitfinex","SOLUSD",1645408435555,111.4,94.975,94.878,103.15]
["bitfinex","SOLUSD",1645408435755,111.4,94.975,94.84,52.7106]
["bitfinex","SOLUSD",1645408435756,63.72,94.966,94.84,52.7106]
["bitfinex","SOLUSD",1645408435958,105.4,94.957,94.826,24.5756]
["bitfinex","SOLUSD",1645408436157,0.38692215,94.954,94.826,24.5756]
["bitfinex","SOLUSD",1645408436357,105.4,94.953,94.826,24.5756]
["bitfinex","SOLUSD",1645408436857,105.4,94.951,94.827,151.81073509]
["bitfinex","SOLUSD",1645408437060,0.25,94.95,94.827,151.81073509]
["bitfinex","SOLUSD",1645408437260,0.25,94.95,94.828,0.25]
["bitfinex","SOLUSD",1645408437261,4.35955609,94.95,94.828,0.25]
["bitfinex","SOLUSD",1645408437561,105.4,94.947,94.827,46.41073509]
["bitfinex","SOLUSD",1645408437760,105.4,94.935,94.83,15.819]
["bitfinex","SOLUSD",1645408438059,23.2613,94.934,94.827,46.41073509]
["bitfinex","SOLUSD",1645408438858,6.0,94.933,94.828,105.4]
["bitfinex","SOLUSD",1645408439058,0.25,94.932,94.831,105.4]
["bitfinex","SOLUSD",1645408439259,0.25,94.932,94.832,0.25]
["bitfinex","SOLUSD",1645408440767,0.25,94.932,94.84,15.8188]
["bitfinex","SOLUSD",1645408440962,0.25,94.932,94.841,0.25]
["bitfinex","SOLUSD",1645408442065,0.25,94.932,94.84,15.8188]
["bitfinex","SOLUSD",1645408442268,2.6293831,94.931,94.841,0.25]
["bitfinex","SOLUSD",1645408442463,6.0,94.93,94.841,0.25]
["bitfinex","SOLUSD",1645408443262,6.0,94.933,94.841,0.25]
["bitfinex","SOLUSD",1645408443464,15.8209,94.93,94.841,0.25]
["bitfinex","SOLUSD",1645408443665,6.25,94.929,94.841,0.25]
["bitfinex","SOLUSD",1645408445669,6.0,94.929,94.841,105.65]
["bitfinex","SOLUSD",1645408445867,6.0,94.929,94.851,105.4]
["bitfinex","SOLUSD",1645408446068,6.0,94.933,94.853,105.4]
["bitfinex","SOLUSD",1645408446269,6.0,94.933,94.854,0.25]
["bitfinex","SOLUSD",1645408447472,6.0,94.933,94.853,0.25]
["bitfinex","SOLUSD",1645408447970,6.0,94.933,94.86,15.8163]
["bitfinex","SOLUSD",1645408448272,0.25,94.932,94.861,0.25]
["bitfinex","SOLUSD",1645408449072,0.25,94.932,94.86,15.8163]
["bitfinex","SOLUSD",1645408449275,0.25,94.932,94.84,15.8191]
["bitfinex","SOLUSD",1645408449475,1.48017299,94.928,94.82,15.22]
["bitfinex","SOLUSD",1645408449673,105.4,94.926,94.82,15.22]
["bitfinex","SOLUSD",1645408449872,1.48017299,94.919,94.82,15.22]
["bitfinex","SOLUSD",1645408450076,105.4,94.917,94.821,49.69030805]
["bitfinex","SOLUSD",1645408450273,1.48017299,94.915,94.821,49.69030805]
["bitfinex","SOLUSD",1645408450473,0.25,94.914,94.821,49.69030805]
["bitfinex","SOLUSD",1645408450776,2.6293831,94.914,94.821,49.69030805]
["bitfinex","SOLUSD",1645408450973,8.8793831,94.913,94.821,49.69030805]
["bitfinex","SOLUSD",1645408451176,0.25,94.912,94.821,49.69030805]
["bitfinex","SOLUSD",1645408451381,15.8242,94.91,94.821,49.69030805]
["bitfinex","SOLUSD",1645408451575,0.25,94.909,94.821,49.69030805]
["bitfinex","SOLUSD",1645408451778,6.25,94.909,94.821,49.69030805]
["bitfinex","SOLUSD",1645408451977,2.6293831,94.908,94.8,15.22]
["bitfinex","SOLUSD",1645408452179,6.25,94.907,94.8,15.22]
["bitfinex","SOLUSD",1645408452379,105.4,94.906,94.787,105.4]
["bitfinex","SOLUSD",1645408452601,63.72,94.895,94.79,15.8275]
["bitfinex","SOLUSD",1645408452793,15.8266,94.9,94.756,23.1208]
["bitfinex","SOLUSD",1645408452794,169.12,94.888,94.76,15.22]
["bitfinex","SOLUSD",1645408452994,40.20958818,94.887,94.762,105.4]
["bitfinex","SOLUSD",1645408453195,6.25,94.886,94.762,105.4]
["bitfinex","SOLUSD",1645408453593,105.4,94.884,94.762,107.58482682]
["bitfinex","SOLUSD",1645408453795,15.8309,94.87,94.77,15.8309]
["bitfinex","SOLUSD",1645408453995,44.87147677,94.869,94.771,0.25]
["bitfinex","SOLUSD",1645408454195,23.7895,94.868,94.771,0.25]
["bitfinex","SOLUSD",1645408454395,0.25,94.867,94.771,0.25]
["bitfinex","SOLUSD",1645408454797,0.25,94.867,94.78,15.8305]
["bitfinex","SOLUSD",1645408454998,0.25,94.867,94.781,41.01953625]
["bitfinex","SOLUSD",1645408456702,2.8793831,94.867,94.781,41.01953625]
["bitfinex","SOLUSD",1645408456902,8.8793831,94.867,94.781,41.01953625]
["bitfinex","SOLUSD",1645408457101,8.8793831,94.867,94.78,15.8305]
["bitfinex","SOLUSD",1645408457305,15.833,94.86,94.77,15.5861]
["bitfinex","SOLUSD",1645408457501,6.25,94.859,94.77,15.5861]
["bitfinex","SOLUSD",1645408458003,105.4,94.858,94.77,15.5861]
["bitfinex","SOLUSD",1645408458211,105.4,94.856,94.771,50.30789587]
["bitfinex","SOLUSD",1645408458403,39.34759441,94.853,94.771,50.30789587]
["bitfinex","SOLUSD",1645408458604,15.8343,94.85,94.76,15.833]
["bitfinex","SOLUSD",1645408458808,105.4,94.847,94.74,31.8364]
["bitfinex","SOLUSD",1645408459005,63.72,94.84,94.74,16.0]
["bitfinex","SOLUSD",1645408459205,105.4,94.837,94.74,16.0]
["bitfinex","SOLUSD",1645408459408,15.22,94.83,94.74,16.0]
["bitfinex","SOLUSD",1645408459606,49.84705127,94.829,94.741,47.41462685]
["bitfinex","SOLUSD",1645408459805,6.0,94.828,94.741,47.41462685]
["bitfinex","SOLUSD",1645408460210,6.0,94.828,94.74,16.0]
["bitfinex","SOLUSD",1645408460211,22.7562,94.827,94.74,16.0]
["bitfinex","SOLUSD",1645408460405,169.12,94.819,94.74,16.0]
["bitfinex","SOLUSD",1645408460604,169.12,94.817,94.74,16.0]
["bitfinex","SOLUSD",1645408460805,105.4,94.815,94.74,16.0]
["bitfinex","SOLUSD",1645408461008,6.25,94.816,94.74,16.0]
["bitfinex","SOLUSD",1645408461009,105.4,94.813,94.74,16.0]
["bitfinex","SOLUSD",1645408461205,45.34759441,94.812,94.74,16.0]
["bitfinex","SOLUSD",1645408461407,105.4,94.811,94.74,16.0]
["bitfinex","SOLUSD",1645408461611,6.0,94.81,94.74,16.0]
["bitfinex","SOLUSD",1645408461806,15.8428,94.8,94.74,16.0]
["bitfinex","SOLUSD",1645408462005,6.0,94.799,94.74,16.0]
["bitfinex","SOLUSD",1645408462606,6.0,94.811,94.74,16.0]
["bitfinex","SOLUSD",1645408462809,15.8431,94.8,94.74,16.0]
["bitfinex","SOLUSD",1645408463005,6.0,94.799,94.74,16.0]
["bitfinex","SOLUSD",1645408464605,0.25,94.798,94.74,16.0]
["bitfinex","SOLUSD",1645408464806,15.8442,94.79,94.74,16.0]
["bitfinex","SOLUSD",1645408465005,42.9344531,94.788,94.74,16.0]
["bitfinex","SOLUSD",1645408465205,0.25,94.787,94.74,16.0]
["bitfinex","SOLUSD",1645408465410,6.25,94.787,94.74,16.0]
["bitfinex","SOLUSD",1645408468309,6.0,94.787,94.74,16.0]
["bitfinex","SOLUSD",1645408468515,6.0,94.789,94.74,16.0]
["bitfinex","SOLUSD",1645408468709,6.0,94.798,94.74,16.0]
["bitfinex","SOLUSD",1645408469512,6.0,94.798,94.74,31.8383]
["bitfinex","SOLUSD",1645408469715,6.0,94.798,94.74,47.0583]
["bitfinex","SOLUSD",1645408470713,6.0,94.798,94.741,0.25]
["bitfinex","SOLUSD",1645408470924,2.6293831,94.836,94.751,105.4]
["bitfinex","SOLUSD",1645408471114,47.1229,94.867,94.761,105.4]
["bitfinex","SOLUSD",1645408471418,49.08207533,94.849,94.763,105.4]
["bitfinex","SOLUSD",1645408471614,2.6293831,94.88,94.764,0.25]
["bitfinex","SOLUSD",1645408471815,6.0,94.998,94.764,0.25]
["bitfinex","SOLUSD",1645408471816,15.7605,94.897,94.764,0.25]
["bitfinex","SOLUSD",1645408472019,15.8287,94.89,94.781,105.4]
["bitfinex","SOLUSD",1645408472258,52.2713,94.889,94.782,0.25]
["bitfinex","SOLUSD",1645408472415,105.4,94.888,94.782,2.19107087]
["bitfinex","SOLUSD",1645408472616,105.4,94.886,94.783,48.11266383]
["bitfinex","SOLUSD",1645408472816,105.4,94.884,94.783,48.11266383]
["bitfinex","SOLUSD",1645408473020,0.25,94.883,94.783,48.11266383]
["bitfinex","SOLUSD",1645408473217,6.25,94.883,94.783,48.11266383]
["bitfinex","SOLUSD",1645408473422,15.8291,94.88,94.79,15.8291]
["bitfinex","SOLUSD",1645408473615,105.4,94.878,94.79,15.8291]
["bitfinex","SOLUSD",1645408473821,105.4,94.876,94.79,15.8291]
["bitfinex","SOLUSD",1645408474015,105.4,94.874,94.79,15.8291]
["bitfinex","SOLUSD",1645408474216,39.85889242,94.872,94.79,15.8291]
["bitfinex","SOLUSD",1645408474416,6.0,94.871,94.79,15.8291]
["bitfinex","SOLUSD",1645408474817,15.8319,94.87,94.79,15.8291]
["bitfinex","SOLUSD",1645408475016,6.0,94.869,94.79,15.8291]
["bitfinex","SOLUSD",1645408475215,105.4,94.868,94.783,48.11266383]
["bitfinex","SOLUSD",1645408475415,105.4,94.866,94.783,48.11266383]
["bitfinex","SOLUSD",1645408475816,105.4,94.864,94.783,48.11266383]
["bitfinex","SOLUSD",1645408476015,105.4,94.862,94.783,48.11266383]
["bitfinex","SOLUSD",1645408476219,6.25,94.861,94.77,15.8325]
["bitfinex","SOLUSD",1645408476416,128.4283,94.86,94.77,15.8325]
["bitfinex","SOLUSD",1645408476617,169.12,94.858,94.75,15.8359]
["bitfinex","SOLUSD",1645408476816,105.4,94.856,94.75,15.8359]
["bitfinex","SOLUSD",1645408477116,146.19738962,94.855,94.751,41.64382721]
["bitfinex","SOLUSD",1645408477319,6.0,94.854,94.751,41.64382721]
["bitfinex","SOLUSD",1645408477520,0.25,94.853,94.751,41.64382721]
["bitfinex","SOLUSD",1645408477719,105.65,94.853,94.751,41.64382721]
["bitfinex","SOLUSD",1645408477919,15.8367,94.84,94.751,41.64382721]
["bitfinex","SOLUSD",1645408478124,66.33112618,94.839,94.751,41.64382721]
["bitfinex","SOLUSD",1645408478319,6.0,94.838,94.751,41.64382721]
["bitfinex","SOLUSD",1645408478520,0.25,94.837,94.751,41.64382721]
["bitfinex","SOLUSD",1645408479123,105.4,94.829,94.74,31.22]
["bitfinex","SOLUSD",1645408479323,169.12,94.827,94.74,16.0]
["bitfinex","SOLUSD",1645408479524,6.0,94.828,94.74,16.0]
["bitfinex","SOLUSD",1645408479525,169.12,94.825,94.74,16.0]
["bitfinex","SOLUSD",1645408479725,0.25,94.824,94.74,16.0]
["bitfinex","SOLUSD",1645408479923,105.4,94.819,94.673,15.8098]
["bitfinex","SOLUSD",1645408480127,1.48017299,94.816,94.674,49.41122279]
["bitfinex","SOLUSD",1645408480327,4.39017299,94.808,94.674,49.41122279]
["bitfinex","SOLUSD",1645408480525,4.39017299,94.808,94.675,105.4]
["bitfinex","SOLUSD",1645408480526,105.4,94.799,94.675,105.4]
["bitfinex","SOLUSD",1645408480729,47.51292618,94.798,94.681,105.4]
["bitfinex","SOLUSD",1645408480927,50.14230928,94.798,94.681,105.4]
["bitfinex","SOLUSD",1645408481727,108.0293831,94.797,94.681,105.4]
["bitfinex","SOLUSD",1645408481931,105.4,94.789,94.701,42.36477165]
["bitfinex","SOLUSD",1645408482129,105.4,94.787,94.701,42.36477165]
["bitfinex","SOLUSD",1645408482428,105.4,94.785,94.701,42.36477165]
["bitfinex","SOLUSD",1645408482629,40.24821471,94.783,94.701,42.36477165]
["bitfinex","SOLUSD",1645408482831,6.0,94.782,94.701,42.36477165]
["bitfinex","SOLUSD",1645408483235,0.25,94.781,94.701,42.36477165]
["bitfinex","SOLUSD",1645408483430,105.4,94.769,94.68,15.8473]
["bitfinex","SOLUSD",1645408483688,0.25,94.768,94.68,15.8473]
["bitfinex","SOLUSD",1645408483832,0.25,94.768,94.673,15.8098]
["bitfinex","SOLUSD",1645408484035,105.4,94.767,94.673,15.8098]
["bitfinex","SOLUSD",1645408484333,105.4,94.765,94.674,53.67980299]
["bitfinex","SOLUSD",1645408484633,105.4,94.763,94.674,53.67980299]
["bitfinex","SOLUSD",1645408484833,15.8495,94.76,94.674,53.67980299]
["bitfinex","SOLUSD",1645408485033,6.25,94.762,94.674,53.67980299]
["bitfinex","SOLUSD",1645408485034,105.65,94.759,94.674,53.67980299]
["bitfinex","SOLUSD",1645408485234,105.4,94.757,94.651,105.4]
["bitfinex","SOLUSD",1645408485533,105.4,94.755,94.638,105.4]
["bitfinex","SOLUSD",1645408485836,105.4,94.753,94.638,105.4]
["bitfinex","SOLUSD",1645408486033,0.25,94.752,94.631,105.4]
["bitfinex","SOLUSD",1645408486244,28.7009,94.753,94.64,105.4]
["bitfinex","SOLUSD",1645408486447,0.25,94.752,94.64,105.4]
["bitfinex","SOLUSD",1645408486846,105.4,94.749,94.65,15.8532]
["bitfinex","SOLUSD",1645408487048,105.4,94.747,94.65,15.8532]
["bitfinex","SOLUSD",1645408487247,105.4,94.745,94.65,15.8532]
["bitfinex","SOLUSD",1645408487448,110.05,94.745,94.65,15.8532]
["bitfinex","SOLUSD",1645408487649,105.4,94.743,94.65,15.8532]
["bitfinex","SOLUSD",1645408487847,105.4,94.741,94.65,15.8532]
["bitfinex","SOLUSD",1645408488248,23.0589,94.744,94.65,15.8532]
["bitfinex","SOLUSD",1645408488249,169.12,94.737,94.65,15.8532]
["bitfinex","SOLUSD",1645408488451,105.4,94.735,94.639,55.03319677]
["bitfinex","SOLUSD",1645408488847,105.4,94.731,94.639,55.03319677]
["bitfinex","SOLUSD",1645408489047,105.4,94.729,94.639,55.03319677]
["bitfinex","SOLUSD",1645408489247,105.4,94.727,94.639,55.03319677]
["bitfinex","SOLUSD",1645408489648,105.4,94.725,94.639,55.03319677]
["bitfinex","SOLUSD",1645408489854,15.8572,94.72,94.639,55.03319677]
["bitfinex","SOLUSD",1645408490251,105.4,94.716,94.61,15.22]
["bitfinex","SOLUSD",1645408490454,105.4,94.708,94.61,15.8596]
["bitfinex","SOLUSD",1645408490650,105.4,94.706,94.598,15.968]
["bitfinex","SOLUSD",1645408490855,15.86,94.7,94.598,15.468]
["bitfinex","SOLUSD",1645408491057,130.2921,94.699,94.598,15.468]
["bitfinex","SOLUSD",1645408491255,48.20843108,94.698,94.599,46.10712575]
["bitfinex","SOLUSD",1645408492254,6.0,94.697,94.599,46.10712575]
["bitfinex","SOLUSD",1645408492457,0.25,94.696,94.599,46.10712575]
["bitfinex","SOLUSD",1645408492854,15.862,94.69,94.6,15.862]
["bitfinex","SOLUSD",1645408493052,6.25,94.689,94.6,15.862]
["bitfinex","SOLUSD",1645408494156,0.25,94.689,94.6,15.862]
["bitfinex","SOLUSD",1645408494355,105.65,94.693,94.6,15.862]
["bitfinex","SOLUSD",1645408494558,105.4,94.691,94.6,15.862]
["bitfinex","SOLUSD",1645408494755,6.0,94.69,94.601,107.84114306]
["bitfinex","SOLUSD",1645408494956,6.0,94.694,94.62,15.857]
["bitfinex","SOLUSD",1645408495368,6.0,94.694,94.621,2.19114306]
["bitfinex","SOLUSD",1645408495559,6.0,94.698,94.621,2.19114306]
["bitfinex","SOLUSD",1645408495857,6.0,94.698,94.622,42.38818959]
["bitfinex","SOLUSD",1645408496260,6.0,94.698,94.623,2.19114306]
["bitfinex","SOLUSD",1645408496659,6.0,94.698,94.64,15.8561]
["bitfinex","SOLUSD",1645408496856,0.25,94.697,94.623,2.19114306]
["bitfinex","SOLUSD",1645408497958,0.25,94.697,94.63,15.8574]
["bitfinex","SOLUSD",1645408498358,6.0,94.698,94.631,2.18581297]
["bitfinex","SOLUSD",1645408498861,55.93581123,94.698,94.64,15.8554]
["bitfinex","SOLUSD",1645408499158,55.93581123,94.698,94.641,46.40322289]
["bitfinex","SOLUSD",1645408499558,6.0,94.698,94.641,46.40322289]
["bitfinex","SOLUSD",1645408499860,0.25,94.697,94.642,105.4]
["bitfinex","SOLUSD",1645408500059,5.75,94.739,94.65,15.8544]
["bitfinex","SOLUSD",1645408500259,15.8536,94.75,94.65,15.8544]
["bitfinex","SOLUSD",1645408500459,40.69355073,94.749,94.65,15.8544]
["bitfinex","SOLUSD",1645408501357,6.0,94.748,94.65,15.8544]
["bitfinex","SOLUSD",1645408501763,23.9518,94.747,94.651,107.83581297]
["bitfinex","SOLUSD",1645408501960,23.9518,94.747,94.671,105.4]
["bitfinex","SOLUSD",1645408501961,6.0,94.746,94.671,105.4]
["bitfinex","SOLUSD",1645408502164,6.0,94.746,94.672,0.25]
["bitfinex","SOLUSD",1645408502359,6.0,94.746,94.672,2.43581297]
["bitfinex","SOLUSD",1645408502558,46.68843892,94.745,94.673,52.24863578]
["bitfinex","SOLUSD",1645408503659,0.25,94.744,94.673,52.24863578]
["bitfinex","SOLUSD",1645408503860,28.6991,94.769,94.673,52.24863578]
["bitfinex","SOLUSD",1645408504063,0.25,94.768,94.673,52.24863578]
["bitfinex","SOLUSD",1645408504259,0.25,94.768,94.68,15.8493]
["bitfinex","SOLUSD",1645408504659,40.59060408,94.768,94.68,15.8493]
["bitfinex","SOLUSD",1645408504861,6.0,94.767,94.68,15.8493]
["bitfinex","SOLUSD",1645408505461,6.0,94.767,94.673,52.24863578]
["bitfinex","SOLUSD",1645408505462,15.8506,94.76,94.673,52.24863578]
["bitfinex","SOLUSD",1645408505661,6.0,94.759,94.673,52.24863578]
["bitfinex","SOLUSD",1645408506261,24.3846,94.758,94.673,52.24863578]
["bitfinex","SOLUSD",1645408506462,6.0,94.757,94.673,52.24863578]
["bitfinex","SOLUSD",1645408506863,24.4559,94.756,94.673,52.24863578]
["bitfinex","SOLUSD",1645408507064,15.8522,94.75,94.673,52.24863578]
["bitfinex","SOLUSD",1645408507364,54.8540416,94.749,94.673,52.24863578]
["bitfinex","SOLUSD",1645408508165,0.25,94.748,94.673,52.24863578]
["bitfinex","SOLUSD",1645408508965,70.9356416,94.749,94.673,52.24863578]
["bitfinex","SOLUSD",1645408510266,0.25,94.748,94.673,52.24863578]
["bitfinex","SOLUSD",1645408510867,0.25,94.748,94.66,15.8527]
["bitfinex","SOLUSD",1645408511470,0.25,94.748,94.661,107.59155984]
["bitfinex","SOLUSD",1645408511667,0.25,94.748,94.68,15.8495]
["bitfinex","SOLUSD",1645408511874,15.22,94.74,94.662,2.19155984]
["bitfinex","SOLUSD",1645408512069,15.22,94.74,94.543,53.7386555]
["bitfinex","SOLUSD",1645408512070,2.91,94.718,94.566,2.80558448]
["bitfinex","SOLUSD",1645408512273,63.72,94.709,94.553,45.9315]
["bitfinex","SOLUSD",1645408512471,15.8658,94.67,94.56,52.8819]
["bitfinex","SOLUSD",1645408512673,15.22,94.66,94.57,15.8662]
["bitfinex","SOLUSD",1645408512871,6.0,94.659,94.571,44.00977315]
["bitfinex","SOLUSD",1645408515374,15.8678,94.65,94.571,44.00977315]
["bitfinex","SOLUSD",1645408515572,41.81224864,94.648,94.571,44.00977315]
["bitfinex","SOLUSD",1645408515773,6.25,94.647,94.571,44.00977315]
["bitfinex","SOLUSD",1645408516173,6.25,94.647,94.58,15.8656]
["bitfinex","SOLUSD",1645408516374,6.0,94.647,94.58,15.8656]
["bitfinex","SOLUSD",1645408516575,15.22,94.65,94.58,15.8656]
["bitfinex","SOLUSD",1645408516576,6.0,94.649,94.58,15.8656]
["bitfinex","SOLUSD",1645408517374,25.63859717,94.648,94.58,15.8656]
["bitfinex","SOLUSD",1645408517580,6.0,94.647,94.58,15.8656]
["bitfinex","SOLUSD",1645408518276,6.0,94.649,94.58,15.8656]
["bitfinex","SOLUSD",1645408518483,6.0,94.649,94.591,105.4]
["bitfinex","SOLUSD",1645408518785,6.0,94.649,94.548,16.074]
["bitfinex","SOLUSD",1645408518786,6.0,94.668,94.593,105.4]
["bitfinex","SOLUSD",1645408518981,114.34540422,94.7,94.594,0.25]
["bitfinex","SOLUSD",1645408518982,6.0,94.688,94.594,0.25]
["bitfinex","SOLUSD",1645408519180,29.6613,94.688,94.594,0.25]
["bitfinex","SOLUSD",1645408519380,29.6613,94.688,94.594,0.68782326]
["bitfinex","SOLUSD",1645408519584,6.0,94.688,94.611,105.4]
["bitfinex","SOLUSD",1645408519784,6.0,94.705,94.612,0.25]
["bitfinex","SOLUSD",1645408519998,23.6613,94.734,94.612,0.68782326]
["bitfinex","SOLUSD",1645408519999,6.0,94.709,94.612,0.68782326]
["bitfinex","SOLUSD",1645408520200,6.0,94.729,94.613,0.43782326]
["bitfinex","SOLUSD",1645408520398,6.0,94.733,94.613,0.43782326]
["bitfinex","SOLUSD",1645408520606,44.9025911,94.732,94.614,105.4]
["bitfinex","SOLUSD",1645408520799,6.0,94.731,94.631,105.4]
["bitfinex","SOLUSD",1645408520999,6.0,94.731,94.633,105.4]
["bitfinex","SOLUSD",1645408521198,0.25,94.73,94.634,0.25]
["bitfinex","SOLUSD",1645408521599,0.25,94.73,94.634,0.68782326]
["bitfinex","SOLUSD",1645408521797,0.25,94.732,94.635,0.43782326]
["bitfinex","SOLUSD",1645408522001,0.25,94.732,94.66,15.8514]
["bitfinex","SOLUSD",1645408522398,0.25,94.732,94.661,52.4897471]
["bitfinex","SOLUSD",1645408524999,15.8547,94.73,94.661,52.4897471]
["bitfinex","SOLUSD",1645408525202,6.0,94.729,94.662,105.4]
["bitfinex","SOLUSD",1645408525601,6.0,94.729,94.67,15.8505]
["bitfinex","SOLUSD",1645408525804,15.22,94.73,94.661,52.4897471]
["bitfinex","SOLUSD",1645408526000,108.0293831,94.728,94.595,22.5605]
["bitfinex","SOLUSD",1645408526200,105.4,94.716,94.568,77.84368448]
["bitfinex","SOLUSD",1645408526400,105.4,94.706,94.554,2.80558448]
["bitfinex","SOLUSD",1645408526603,105.4,94.699,94.568,105.4]
["bitfinex","SOLUSD",1645408526801,105.4,94.697,94.568,105.4]
["bitfinex","SOLUSD",1645408527001,105.4,94.695,94.57,105.4]
["bitfinex","SOLUSD",1645408527203,15.22,94.68,94.57,105.4]
["bitfinex","SOLUSD",1645408527404,15.22,94.68,94.569,48.49456751]
["bitfinex","SOLUSD",1645408527405,15.22,94.68,94.591,105.4]
["bitfinex","SOLUSD",1645408527604,6.0,94.679,94.591,105.4]
["bitfinex","SOLUSD",1645408527803,6.0,94.679,94.592,0.25]
["bitfinex","SOLUSD",1645408528809,0.25,94.678,94.582,0.25]
["bitfinex","SOLUSD",1645408529210,0.25,94.685,94.582,0.68782326]
["bitfinex","SOLUSD",1645408529410,6.0,94.689,94.583,0.43782326]
["bitfinex","SOLUSD",1645408529610,0.25,94.688,94.583,0.43782326]
["bitfinex","SOLUSD",1645408529809,0.25,94.688,94.61,15.8598]
["bitfinex","SOLUSD",1645408530013,50.9252173,94.688,94.611,42.78922482]
["bitfinex","SOLUSD",1645408530213,6.0,94.687,94.611,42.78922482]
["bitfinex","SOLUSD",1645408531715,105.4,94.679,94.611,42.78922482]
["bitfinex","SOLUSD",1645408531919,105.4,94.679,94.529,41.6114923]
["bitfinex","SOLUSD",1645408531920,105.4,94.669,94.56,52.8816]
["bitfinex","SOLUSD",1645408532114,105.4,94.669,94.538,18.50708448]
["bitfinex","SOLUSD",1645408532316,105.4,94.667,94.538,15.7015]
["bitfinex","SOLUSD",1645408532518,105.4,94.665,94.538,15.7015]
["bitfinex","SOLUSD",1645408532713,6.0,94.664,94.543,105.9286555]
["bitfinex","SOLUSD",1645408532915,12.7,94.65,94.544,104.83782326]
["bitfinex","SOLUSD",1645408533116,51.36954871,94.649,94.545,0.25]
["bitfinex","SOLUSD",1645408533316,51.36954871,94.649,94.57,15.8656]
["bitfinex","SOLUSD",1645408533517,6.0,94.649,94.57,15.8656]
["bitfinex","SOLUSD",1645408533917,6.0,94.649,94.571,104.83782326]
["bitfinex","SOLUSD",1645408534518,41.07738395,94.648,94.58,15.8635]
["bitfinex","SOLUSD",1645408534718,6.0,94.647,94.581,43.44303281]
["bitfinex","SOLUSD",1645408536118,0.25,94.646,94.581,43.44303281]
["bitfinex","SOLUSD",1645408537320,0.25,94.646,94.56,15.8673]
["bitfinex","SOLUSD",1645408537321,15.8692,94.64,94.56,15.8673]
["bitfinex","SOLUSD",1645408537518,15.8692,94.64,94.543,0.5286555]
["bitfinex","SOLUSD",1645408537519,105.4,94.638,94.543,0.5286555]
["bitfinex","SOLUSD",1645408537726,6.0,94.637,94.543,0.5286555]
["bitfinex","SOLUSD",1645408538422,6.0,94.639,94.543,0.5286555]
["bitfinex","SOLUSD",1645408538623,105.4,94.638,94.543,0.5286555]
["bitfinex","SOLUSD",1645408538923,15.871,94.63,94.543,0.5286555]
["bitfinex","SOLUSD",1645408539123,12.7,94.62,94.543,0.5286555]
["bitfinex","SOLUSD",1645408539324,6.0,94.619,94.543,0.7786555]
["bitfinex","SOLUSD",1645408539725,6.0,94.619,94.543,106.1786555]
["bitfinex","SOLUSD",1645408539927,6.0,94.619,94.55,15.8701]
["bitfinex","SOLUSD",1645408540127,6.0,94.628,94.551,0.25]
["bitfinex","SOLUSD",1645408540330,0.25,94.618,94.543,105.9286555]
["bitfinex","SOLUSD",1645408540528,0.25,94.618,94.544,0.25]
["bitfinex","SOLUSD",1645408541527,6.0,94.628,94.543,105.9286555]
["bitfinex","SOLUSD",1645408541728,0.25,94.627,94.543,105.9286555]
["bitfinex","SOLUSD",1645408541928,0.25,94.627,94.56,15.8677]
["bitfinex","SOLUSD",1645408542128,0.25,94.627,94.561,41.89919547]
["bitfinex","SOLUSD",1645408543131,0.25,94.627,94.57,15.8667]
["bitfinex","SOLUSD",1645408543535,0.25,94.627,94.561,41.89919547]
["bitfinex","SOLUSD",1645408543935,0.25,94.627,94.562,105.4]
["bitfinex","SOLUSD",1645408544133,12.7,94.63,94.571,105.4]
["bitfinex","SOLUSD",1645408544336,15.7196,94.64,94.571,105.4]
["bitfinex","SOLUSD",1645408544532,15.7196,94.64,94.561,41.89919547]
["bitfinex","SOLUSD",1645408544937,28.4196,94.64,94.561,41.89919547]
["bitfinex","SOLUSD",1645408545633,6.0,94.639,94.561,41.89919547]
["bitfinex","SOLUSD",1645408545835,6.0,94.639,94.581,45.24324749]
["bitfinex","SOLUSD",1645408547758,0.25,94.638,94.581,45.24324749]
["bitfinex","SOLUSD",1645408549559,105.65,94.638,94.543,0.5286555]
["bitfinex","SOLUSD",1645408549762,169.12,94.636,94.543,0.5286555]
["bitfinex","SOLUSD",1645408550061,105.4,94.629,94.543,0.5286555]
["bitfinex","SOLUSD",1645408550260,12.7,94.62,94.543,0.5286555]
["bitfinex","SOLUSD",1645408550463,12.7,94.61,94.543,0.5286555]
["bitfinex","SOLUSD",1645408550659,6.0,94.609,94.543,0.5286555]
["bitfinex","SOLUSD",1645408551260,0.25,94.608,94.543,0.5286555]
["bitfinex","SOLUSD",1645408552061,6.0,94.609,94.543,0.5286555]
["bitfinex","SOLUSD",1645408553466,12.7,94.61,94.55,15.871]
["bitfinex","SOLUSD",1645408553663,12.7,94.61,94.551,105.4]
["bitfinex","SOLUSD",1645408553863,12.7,94.63,94.551,105.4]
["bitfinex","SOLUSD",1645408554075,12.7,94.63,94.543,0.5286555]
["bitfinex","SOLUSD",1645408554863,6.0,94.629,94.543,0.5286555]
["bitfinex","SOLUSD",1645408555864,6.0,94.629,94.57,15.867]
["bitfinex","SOLUSD",1645408556065,0.25,94.628,94.571,42.698103]
["bitfinex","SOLUSD",1645408560770,6.0,94.63,94.571,42.698103]
["bitfinex","SOLUSD",1645408561769,6.0,94.63,94.572,105.4]
["bitfinex","SOLUSD",1645408561969,6.0,94.63,94.58,15.8664]
["bitfinex","SOLUSD",1645408564173,0.25,94.629,94.58,15.8664]
["bitfinex","SOLUSD",1645408566674,0.25,94.629,94.571,42.698103]
["bitfinex","SOLUSD",1645408567275,6.0,94.63,94.571,42.698103]
["bitfinex","SOLUSD",1645408567474,6.0,94.63,94.572,105.65]
["bitfinex","SOLUSD",1645408567675,6.0,94.63,94.573,0.25]
["bitfinex","SOLUSD",1645408567877,6.0,94.638,94.571,42.698103]
["bitfinex","SOLUSD",1645408568076,6.0,94.638,94.58,15.8664]
["bitfinex","SOLUSD",1645408570780,23.8914,94.667,94.582,60.0]
["bitfinex","SOLUSD",1645408570986,23.8914,94.667,94.601,105.4]
["bitfinex","SOLUSD",1645408571183,2.97008773,94.713,94.601,105.4]
["bitfinex","SOLUSD",1645408571184,15.86,94.674,94.602,0.25]
["bitfinex","SOLUSD",1645408571781,15.86,94.674,94.602,51.07221271]
["bitfinex","SOLUSD",1645408572503,46.01221911,94.673,94.621,51.50942553]
["bitfinex","SOLUSD",1645408572681,0.25,94.673,94.621,51.50942553]
["bitfinex","SOLUSD",1645408573284,0.25,94.673,94.622,105.4]
["bitfinex","SOLUSD",1645408573486,6.25,94.673,94.621,51.50942553]
["bitfinex","SOLUSD",1645408573685,6.25,94.673,94.622,105.4]
["bitfinex","SOLUSD",1645408573887,6.0,94.673,94.63,15.8581]
["bitfinex","SOLUSD",1645408574491,17.26567299,94.722,94.631,105.4]
["bitfinex","SOLUSD",1645408574683,41.52973109,94.721,94.632,0.25]
["bitfinex","SOLUSD",1645408575484,72.9051,94.739,94.651,105.4]
["bitfinex","SOLUSD",1645408575688,1.48017299,94.75,94.652,0.25]
["bitfinex","SOLUSD",1645408575886,17.22757299,94.75,94.652,0.25]
["bitfinex","SOLUSD",1645408576089,6.0,94.749,94.652,0.25]
["bitfinex","SOLUSD",1645408576486,49.1167,94.748,94.653,105.4]
["bitfinex","SOLUSD",1645408576687,49.1167,94.748,94.67,15.8494]
["bitfinex","SOLUSD",1645408576886,49.1167,94.748,94.671,48.06304925]
["bitfinex","SOLUSD",1645408577087,0.25,94.747,94.671,48.06304925]
["bitfinex","SOLUSD",1645408577891,49.1167,94.748,94.68,15.8494]
["bitfinex","SOLUSD",1645408578294,49.1167,94.748,94.681,0.25]
["bitfinex","SOLUSD",1645408578490,49.1167,94.748,94.672,105.4]
["bitfinex","SOLUSD",1645408578694,49.1167,94.748,94.673,0.25]
["bitfinex","SOLUSD",1645408579095,2.97008773,94.821,94.673,0.25]
["bitfinex","SOLUSD",1645408579096,1.48017299,94.804,94.701,105.4]
["bitfinex","SOLUSD",1645408579300,1.48017299,94.804,94.679,5.57]
["bitfinex","SOLUSD",1645408579301,2.97008773,94.83,94.711,105.4]
["bitfinex","SOLUSD",1645408579495,1.48017299,94.831,94.721,105.4]
["bitfinex","SOLUSD",1645408579696,105.4,94.837,94.702,12.60629268]
["bitfinex","SOLUSD",1645408579697,105.4,94.837,94.73,12.7]
["bitfinex","SOLUSD",1645408580115,105.4,94.835,94.731,51.43657621]
["bitfinex","SOLUSD",1645408580821,105.4,94.835,94.75,15.8362]
["bitfinex","SOLUSD",1645408581024,46.7130135,94.836,94.72,12.7]
["bitfinex","SOLUSD",1645408581025,105.4,94.833,94.72,12.7]
["bitfinex","SOLUSD",1645408581221,105.4,94.817,94.71,12.7]
["bitfinex","SOLUSD",1645408581413,104.4,94.815,94.71,12.7]
["bitfinex","SOLUSD",1645408581817,6.0,94.814,94.71,12.7]
["bitfinex","SOLUSD",1645408582014,0.25,94.813,94.71,12.7]
["bitfinex","SOLUSD",1645408582216,49.22338609,94.813,94.711,53.37372366]
["bitfinex","SOLUSD",1645408582418,104.4,94.812,94.711,53.37372366]
["bitfinex","SOLUSD",1645408582615,110.79,94.812,94.711,53.37372366]
["bitfinex","SOLUSD",1645408582813,110.79,94.812,94.73,15.8404]
["bitfinex","SOLUSD",1645408583014,110.79,94.812,94.731,43.28626192]
["bitfinex","SOLUSD",1645408583219,104.4,94.808,94.731,43.28626192]
["bitfinex","SOLUSD",1645408583415,104.4,94.808,94.7,12.7]
["bitfinex","SOLUSD",1645408583616,104.4,94.806,94.7,12.7]
["bitfinex","SOLUSD",1645408584421,24.038,94.807,94.7,12.7]
["bitfinex","SOLUSD",1645408584422,15.8448,94.8,94.71,15.8436]
["bitfinex","SOLUSD",1645408584619,63.72,94.795,94.69,12.7]
["bitfinex","SOLUSD",1645408584818,105.4,94.804,94.69,12.7]
["bitfinex","SOLUSD",1645408585415,105.4,94.804,94.691,39.13034764]
["bitfinex","SOLUSD",1645408585616,105.4,94.804,94.71,15.844]
["bitfinex","SOLUSD",1645408585818,105.4,94.804,94.691,39.13034764]
["bitfinex","SOLUSD",1645408586116,105.4,94.786,94.691,39.13034764]
["bitfinex","SOLUSD",1645408586317,24.2309,94.785,94.691,39.13034764]
["bitfinex","SOLUSD",1645408586815,24.2309,94.785,94.7,15.8462]
["bitfinex","SOLUSD",1645408588224,6.25,94.784,94.701,0.25]
["bitfinex","SOLUSD",1645408588524,6.0,94.784,94.711,52.64186197]
["bitfinex","SOLUSD",1645408589834,0.25,94.783,94.711,52.64186197]
["bitfinex","SOLUSD",1645408590223,6.0,94.784,94.711,52.64186197]
["bitfinex","SOLUSD",1645408591421,0.25,94.783,94.711,52.64186197]
["bitfinex","SOLUSD",1645408596123,0.25,94.783,94.71,15.8434]
["bitfinex","SOLUSD",1645408596325,0.25,94.783,94.682,22.9714]
["bitfinex","SOLUSD",1645408596326,0.25,94.783,94.69,31.0665]
["bitfinex","SOLUSD",1645408597127,0.25,94.783,94.691,42.26219932]
["bitfinex","SOLUSD",1645408597328,105.65,94.783,94.691,42.26219932]
["bitfinex","SOLUSD",1645408598331,0.25,94.783,94.691,42.26219932]
["bitfinex","SOLUSD",1645408598527,1.48017299,94.78,94.691,42.26219932]
["bitfinex","SOLUSD",1645408598728,1.48017299,94.781,94.691,42.26219932]
["bitfinex","SOLUSD",1645408598929,1.48017299,94.781,94.7,15.8463]
["bitfinex","SOLUSD",1645408599130,1.48017299,94.782,94.7,15.8463]
["bitfinex","SOLUSD",1645408599329,1.48017299,94.781,94.7,15.8463]
["bitfinex","SOLUSD",1645408599632,1.48017299,94.783,94.7,15.8463]
["bitfinex","SOLUSD",1645408600030,25.71107299,94.785,94.7,15.8463]
["bitfinex","SOLUSD",1645408600232,1.48017299,94.784,94.7,15.8463]
["bitfinex","SOLUSD",1645408600435,24.2309,94.785,94.7,15.8463]
["bitfinex","SOLUSD",1645408601133,6.0,94.784,94.7,15.8463]
["bitfinex","SOLUSD",1645408601832,1.48017299,94.778,94.7,15.8463]
["bitfinex","SOLUSD",1645408602034,1.48017299,94.775,94.7,15.8463]
["bitfinex","SOLUSD",1645408602237,47.00801067,94.774,94.7,15.8463]
["bitfinex","SOLUSD",1645408602434,1.48017299,94.773,94.7,15.8463]
["bitfinex","SOLUSD",1645408602634,24.13257299,94.773,94.7,15.8463]
["bitfinex","SOLUSD",1645408602834,1.48017299,94.772,94.7,15.8463]
["bitfinex","SOLUSD",1645408603034,1.48017299,94.771,94.7,15.8463]
["bitfinex","SOLUSD",1645408603433,1.48017299,94.772,94.7,15.8463]
["bitfinex","SOLUSD",1645408604035,1.48017299,94.772,94.701,105.4]
["bitfinex","SOLUSD",1645408604236,22.6524,94.773,94.72,15.8415]
["bitfinex","SOLUSD",1645408604437,105.4,94.771,94.647,2.80558448]
["bitfinex","SOLUSD",1645408604636,105.4,94.771,94.561,15.7177]
["bitfinex","SOLUSD",1645408604637,1.48017299,94.754,94.613,2.80558448]
["bitfinex","SOLUSD",1645408604839,105.4,94.739,94.601,6.0]
["bitfinex","SOLUSD",1645408605039,105.4,94.739,94.62,52.8506]
["bitfinex","SOLUSD",1645408605040,1.48017299,94.725,94.62,52.8506]
["bitfinex","SOLUSD",1645408605238,7.08017299,94.725,94.62,52.8506]
["bitfinex","SOLUSD",1645408605437,50.63618921,94.724,94.621,44.18096436]
["bitfinex","SOLUSD",1645408605637,105.4,94.723,94.621,44.18096436]
["bitfinex","SOLUSD",1645408605838,105.4,94.719,94.63,15.8565]
["bitfinex","SOLUSD",1645408606042,0.25,94.718,94.63,15.8565]
["bitfinex","SOLUSD",1645408606237,0.25,94.719,94.63,15.8565]
["bitfinex","SOLUSD",1645408610041,5.76918058,94.719,94.63,15.8565]
["bitfinex","SOLUSD",1645408612043,45.10244177,94.709,94.63,15.8565]
["bitfinex","SOLUSD",1645408612244,23.2735,94.708,94.63,15.8565]
["bitfinex","SOLUSD",1645408615549,23.2735,94.708,94.621,44.18096436]
["bitfinex","SOLUSD",1645408615550,105.4,94.699,94.621,44.18096436]
["bitfinex","SOLUSD",1645408615847,0.439517,94.696,94.621,44.18096436]
["bitfinex","SOLUSD",1645408616049,105.4,94.697,94.61,15.86]
["bitfinex","SOLUSD",1645408616254,105.4,94.695,94.61,15.86]
["bitfinex","SOLUSD",1645408616851,15.8619,94.69,94.59,15.8632]
["bitfinex","SOLUSD",1645408617047,64.33317282,94.689,94.59,15.8632]
["bitfinex","SOLUSD",1645408617450,105.4,94.688,94.59,15.8632]
["bitfinex","SOLUSD",1645408618455,64.33317282,94.689,94.59,15.8632]
["bitfinex","SOLUSD",1645408618849,15.8636,94.68,94.59,15.8632]
["bitfinex","SOLUSD",1645408619250,23.6183,94.679,94.59,15.8632]
["bitfinex","SOLUSD",1645408620254,6.25,94.678,94.59,15.8632]
["bitfinex","SOLUSD",1645408624856,105.4,94.677,94.59,15.8632]
["bitfinex","SOLUSD",1645408625053,39.483,94.679,94.59,15.8632]
["bitfinex","SOLUSD",1645408626055,105.4,94.669,94.582,42.74405358]
["bitfinex","SOLUSD",1645408626255,105.4,94.667,94.582,42.74405358]
["bitfinex","SOLUSD",1645408626856,105.4,94.665,94.582,42.74405358]
["bitfinex","SOLUSD",1645408627455,22.5282,94.666,94.582,42.74405358]
["bitfinex","SOLUSD",1645408627456,105.4,94.659,94.582,42.74405358]
["bitfinex","SOLUSD",1645408628062,15.22,94.66,94.582,42.74405358]
["bitfinex","SOLUSD",1645408628258,6.25,94.659,94.582,42.74405358]
["bitfinex","SOLUSD",1645408628858,15.8685,94.65,94.582,42.74405358]
["bitfinex","SOLUSD",1645408629060,22.5282,94.666,94.582,42.74405358]
["bitfinex","SOLUSD",1645408629663,105.4,94.665,94.582,42.74405358]
["bitfinex","SOLUSD",1645408629861,22.5282,94.666,94.582,42.74405358]
["bitfinex","SOLUSD",1645408630064,40.16272853,94.664,94.582,42.74405358]
["bitfinex","SOLUSD",1645408631562,145.56272853,94.664,94.582,42.74405358]
["bitfinex","SOLUSD",1645408631764,105.4,94.659,94.582,42.74405358]
["bitfinex","SOLUSD",1645408632262,15.8674,94.66,94.582,42.74405358]
["bitfinex","SOLUSD",1645408632665,6.25,94.659,94.582,42.74405358]
["bitfinex","SOLUSD",1645408633661,105.4,94.658,94.582,42.74405358]
["bitfinex","SOLUSD",1645408634465,29.9943,94.659,94.582,42.74405358]
["bitfinex","SOLUSD",1645408634666,29.9943,94.659,94.59,15.8646]
["bitfinex","SOLUSD",1645408634868,29.7443,94.659,94.59,15.8646]
["bitfinex","SOLUSD",1645408635065,29.7443,94.659,94.591,105.4]
["bitfinex","SOLUSD",1645408635266,29.7443,94.659,94.592,0.25]
["bitfinex","SOLUSD",1645408635669,29.7443,94.659,94.59,15.22]
["bitfinex","SOLUSD",1645408635867,29.7443,94.659,94.61,15.8609]
["bitfinex","SOLUSD",1645408636067,29.7443,94.659,94.611,51.68156221]
["bitfinex","SOLUSD",1645408636287,0.25,94.658,94.611,51.68156221]
["bitfinex","SOLUSD",1645408648097,0.25,94.658,94.611,51.18156221]
["bitfinex","SOLUSD",1645408649500,29.7443,94.659,94.611,51.18156221]
["bitfinex","SOLUSD",1645408650200,6.0,94.659,94.62,15.8595]
["bitfinex","SOLUSD",1645408650401,76.8899,94.71,94.62,15.8595]
["bitfinex","SOLUSD",1645408650402,1.48017299,94.687,94.62,15.8595]
["bitfinex","SOLUSD",1645408650800,50.05815107,94.686,94.611,51.18156221]
["bitfinex","SOLUSD",1645408651005,1.48017299,94.684,94.611,51.18156221]
["bitfinex","SOLUSD",1645408651202,1.48017299,94.682,94.611,51.18156221]
["bitfinex","SOLUSD",1645408651606,1.48017299,94.677,94.611,51.18156221]
["bitfinex","SOLUSD",1645408651804,1.48017299,94.676,94.611,51.18156221]
["bitfinex","SOLUSD",1645408652209,6.0,94.675,94.611,51.18156221]
["bitfinex","SOLUSD",1645408652414,24.9156,94.685,94.611,51.18156221]
["bitfinex","SOLUSD",1645408652605,6.0,94.684,94.611,51.18156221]
["bitfinex","SOLUSD",1645408652805,6.0,94.684,94.62,15.8597]
["bitfinex","SOLUSD",1645408653206,0.25,94.683,94.62,15.8597]
["bitfinex","SOLUSD",1645408653509,6.0,94.684,94.62,15.8597]
["bitfinex","SOLUSD",1645408653906,48.57797808,94.686,94.62,15.8597]
["bitfinex","SOLUSD",1645408655708,0.25,94.685,94.62,15.8597]
["bitfinex","SOLUSD",1645408657610,6.25,94.685,94.62,15.8597]
["bitfinex","SOLUSD",1645408657812,23.4612,94.684,94.62,15.8597]
["bitfinex","SOLUSD",1645408658609,6.0,94.685,94.621,105.4]
["bitfinex","SOLUSD",1645408658813,6.0,94.685,94.63,15.22]
["bitfinex","SOLUSD",1645408659012,6.0,94.685,94.64,15.8531]
["bitfinex","SOLUSD",1645408659213,6.0,94.684,94.64,15.8531]
["bitfinex","SOLUSD",1645408659410,1.48017299,94.722,94.64,15.8531]
["bitfinex","SOLUSD",1645408659613,59.40664648,94.706,94.641,50.53301331]
["bitfinex","SOLUSD",1645408660213,0.25,94.705,94.642,0.25]
["bitfinex","SOLUSD",1645408660415,1.48017299,94.722,94.65,15.8534]
["bitfinex","SOLUSD",1645408660612,24.9048,94.728,94.651,0.25]
["bitfinex","SOLUSD",1645408660812,24.9048,94.728,94.642,0.25]
["bitfinex","SOLUSD",1645408661114,40.1735819,94.727,94.642,0.25]
["bitfinex","SOLUSD",1645408661315,6.0,94.726,94.642,0.25]
["bitfinex","SOLUSD",1645408661712,6.0,94.726,94.641,50.53301331]
["bitfinex","SOLUSD",1645408662112,6.0,94.726,94.642,0.25]
["bitfinex","SOLUSD",1645408662311,0.25,94.725,94.641,50.53301331]
["bitfinex","SOLUSD",1645408662811,0.25,94.725,94.65,15.8532]
["bitfinex","SOLUSD",1645408665021,0.25,94.725,94.651,105.4]
["bitfinex","SOLUSD",1645408665221,0.25,94.727,94.67,15.851]
["bitfinex","SOLUSD",1645408665823,0.25,94.727,94.671,47.67655764]
["bitfinex","SOLUSD",1645408668123,0.25,94.727,94.67,15.851]
["bitfinex","SOLUSD",1645408668325,6.25,94.727,94.65,15.8532]
["bitfinex","SOLUSD",1645408668524,105.4,94.726,94.65,15.8532]
["bitfinex","SOLUSD",1645408669130,23.7883,94.727,94.651,39.04075579]
["bitfinex","SOLUSD",1645408670045,39.5012,94.727,94.651,39.04075579]
["bitfinex","SOLUSD",1645408670330,105.4,94.726,94.651,39.04075579]
["bitfinex","SOLUSD",1645408670627,1.48017299,94.725,94.651,39.04075579]
["bitfinex","SOLUSD",1645408670824,1.48017299,94.724,94.651,39.04075579]
["bitfinex","SOLUSD",1645408671525,1.48017299,94.723,94.651,39.04075579]
["bitfinex","SOLUSD",1645408672026,1.48017299,94.724,94.651,39.04075579]
["bitfinex","SOLUSD",1645408672228,6.25,94.723,94.651,39.04075579]
["bitfinex","SOLUSD",1645408672426,1.73017299,94.723,94.651,39.04075579]
["bitfinex","SOLUSD",1645408672626,6.0,94.722,94.651,39.04075579]
["bitfinex","SOLUSD",1645408673227,6.0,94.721,94.651,39.04075579]
["bitfinex","SOLUSD",1645408673527,0.25,94.723,94.651,39.04075579]
["bitfinex","SOLUSD",1645408674431,6.0,94.726,94.651,29.04075579]
["bitfinex","SOLUSD",1645408674634,6.0,94.726,94.66,15.8529]
["bitfinex","SOLUSD",1645408675737,165.4,94.725,94.65,15.22]
["bitfinex","SOLUSD",1645408675936,165.4,94.725,94.64,17.69351154]
["bitfinex","SOLUSD",1645408676150,1.48017299,94.716,94.576,2.80558448]
["bitfinex","SOLUSD",1645408676341,1.48017299,94.705,94.566,2.80558448]
["bitfinex","SOLUSD",1645408676562,1.48017299,94.699,94.56,2.80558448]
["bitfinex","SOLUSD",1645408676743,1.48017299,94.683,94.55,15.22]
["bitfinex","SOLUSD",1645408676938,63.72,94.681,94.55,15.22]
["bitfinex","SOLUSD",1645408677138,169.51776895,94.676,94.548,49.7389]
["bitfinex","SOLUSD",1645408677339,1.48017299,94.663,94.527,105.4]
["bitfinex","SOLUSD",1645408677549,1.48017299,94.663,94.524,2.80558448]
["bitfinex","SOLUSD",1645408677550,63.72,94.661,94.524,2.80558448]
["bitfinex","SOLUSD",1645408677754,1.48017299,94.652,94.512,41.60195457]
["bitfinex","SOLUSD",1645408677959,1.48017299,94.639,94.53,40.29900673]
["bitfinex","SOLUSD",1645408678175,105.4,94.629,94.53,40.29900673]
["bitfinex","SOLUSD",1645408678451,15.22,94.63,94.53,40.29900673]
["bitfinex","SOLUSD",1645408678650,42.28890793,94.638,94.53,40.29900673]
["bitfinex","SOLUSD",1645408678852,15.8727,94.63,94.54,16.31298576]
["bitfinex","SOLUSD",1645408679753,105.65,94.629,94.54,16.31298576]
["bitfinex","SOLUSD",1645408681261,15.8733,94.62,94.54,0.44148576]
["bitfinex","SOLUSD",1645408681455,105.4,94.617,94.54,0.44148576]
["bitfinex","SOLUSD",1645408682055,0.25,94.629,94.54,0.44148576]
["bitfinex","SOLUSD",1645408682254,1.48017299,94.659,94.541,169.12]
["bitfinex","SOLUSD",1645408682453,23.4444,94.661,94.551,169.12]
["bitfinex","SOLUSD",1645408682654,1.48017299,94.694,94.581,105.4]
["bitfinex","SOLUSD",1645408682854,23.4444,94.698,94.591,105.4]
["bitfinex","SOLUSD",1645408683059,50.15593424,94.681,94.6,15.22]
["bitfinex","SOLUSD",1645408683254,50.15593424,94.681,94.601,105.4]
["bitfinex","SOLUSD",1645408683455,50.15593424,94.681,94.61,15.8584]
["bitfinex","SOLUSD",1645408683656,6.0,94.68,94.62,15.22]
["bitfinex","SOLUSD",1645408684256,0.25,94.679,94.62,15.22]
["bitfinex","SOLUSD",1645408684657,0.25,94.681,94.62,15.22]
["bitfinex","SOLUSD",1645408684972,23.4444,94.698,94.62,31.0785]
["bitfinex","SOLUSD",1645408685158,23.4444,94.698,94.621,105.65]
["bitfinex","SOLUSD",1645408685358,48.69543964,94.697,94.621,105.65]
["bitfinex","SOLUSD",1645408685762,48.69543964,94.697,94.621,105.4]
["bitfinex","SOLUSD",1645408685958,48.69543964,94.697,94.62,15.22]
["bitfinex","SOLUSD",1645408686159,0.25,94.696,94.62,15.22]
["bitfinex","SOLUSD",1645408686760,0.25,94.696,94.64,15.8546]
["bitfinex","SOLUSD",1645408686966,0.25,94.696,94.64,31.0746]
["bitfinex","SOLUSD",1645408687364,6.25,94.696,94.64,31.0746]
["bitfinex","SOLUSD",1645408688562,6.25,94.696,94.641,50.35300917]
["bitfinex","SOLUSD",1645408693361,105.4,94.695,94.641,50.35300917]
["bitfinex","SOLUSD",1645408693562,48.69543964,94.697,94.641,50.35300917]
["bitfinex","SOLUSD",1645408695471,23.4444,94.698,94.641,50.35300917]
["bitfinex","SOLUSD",1645408696467,41.33973066,94.697,94.641,50.35300917]
["bitfinex","SOLUSD",1645408697069,6.0,94.696,94.641,50.35300917]
["bitfinex","SOLUSD",1645408698170,6.0,94.696,94.64,31.0763]
["bitfinex","SOLUSD",1645408698171,0.25,94.695,94.64,31.0763]
["bitfinex","SOLUSD",1645408698372,0.25,94.695,94.64,15.22]
["bitfinex","SOLUSD",1645408698574,105.65,94.695,94.64,15.22]
["bitfinex","SOLUSD",1645408698774,105.65,94.695,94.62,15.22]
["bitfinex","SOLUSD",1645408698974,129.7721,94.695,94.62,15.22]
["bitfinex","SOLUSD",1645408699173,129.7721,94.695,94.621,42.75071712]
["bitfinex","SOLUSD",1645408699775,15.8617,94.69,94.621,42.75071712]
["bitfinex","SOLUSD",1645408699976,105.4,94.689,94.621,42.75071712]
["bitfinex","SOLUSD",1645408700175,15.8617,94.69,94.621,42.75071712]
["bitfinex","SOLUSD",1645408700575,24.1221,94.695,94.621,42.75071712]
["bitfinex","SOLUSD",1645408700776,6.0,94.694,94.62,31.0795]
["bitfinex","SOLUSD",1645408701673,0.25,94.693,94.62,15.22]
["bitfinex","SOLUSD",1645408702776,0.25,94.693,94.62,31.0793]
["bitfinex","SOLUSD",1645408702978,1.48017299,94.703,94.62,31.0793]
["bitfinex","SOLUSD",1645408702979,1.48017299,94.712,94.629,110.97]
["bitfinex","SOLUSD",1645408703180,10.0,94.75,94.621,40.68996397]
["bitfinex","SOLUSD",1645408703181,1.48017299,94.743,94.641,105.4]
["bitfinex","SOLUSD",1645408703383,1.48017299,94.743,94.651,105.4]
["bitfinex","SOLUSD",1645408703580,24.5519,94.749,94.651,105.4]
["bitfinex","SOLUSD",1645408703803,24.5519,94.749,94.652,0.25]
["bitfinex","SOLUSD",1645408703983,51.588725,94.748,94.652,47.02354286]
["bitfinex","SOLUSD",1645408704181,51.588725,94.748,94.67,15.8501]
["bitfinex","SOLUSD",1645408704384,51.588725,94.748,94.68,15.22]
["bitfinex","SOLUSD",1645408704385,6.0,94.747,94.68,15.22]
["bitfinex","SOLUSD",1645408704781,0.25,94.746,94.68,15.22]
["bitfinex","SOLUSD",1645408705584,105.65,94.746,94.68,15.22]
["bitfinex","SOLUSD",1645408706085,0.25,94.746,94.68,15.22]
["bitfinex","SOLUSD",1645408707590,1.48017299,94.745,94.68,15.22]
["bitfinex","SOLUSD",1645408707792,1.48017299,94.746,94.68,15.22]
["bitfinex","SOLUSD",1645408707991,1.48017299,94.744,94.68,15.22]
["bitfinex","SOLUSD",1645408708189,0.25,94.743,94.68,15.22]
["bitfinex","SOLUSD",1645408708389,6.25,94.743,94.68,15.22]
["bitfinex","SOLUSD",1645408708589,105.4,94.742,94.68,15.22]
["bitfinex","SOLUSD",1645408708790,105.4,94.739,94.622,22.9105]
["bitfinex","SOLUSD",1645408708989,1.48017299,94.733,94.66,15.22]
["bitfinex","SOLUSD",1645408709190,1.48017299,94.73,94.66,15.22]
["bitfinex","SOLUSD",1645408709591,106.88017299,94.728,94.64,15.22]
["bitfinex","SOLUSD",1645408709791,105.4,94.719,94.64,15.22]
["bitfinex","SOLUSD",1645408709990,1.48017299,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645408710495,24.9113,94.719,94.64,15.22]
["bitfinex","SOLUSD",1645408710496,1.48017299,94.705,94.64,15.22]
["bitfinex","SOLUSD",1645408710891,1.48017299,94.707,94.64,15.22]
["bitfinex","SOLUSD",1645408711091,45.4049014,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645408711306,46.88507439,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645408711508,128.1512,94.705,94.64,15.22]
["bitfinex","SOLUSD",1645408711807,24.23137299,94.705,94.64,15.22]
["bitfinex","SOLUSD",1645408712007,1.48017299,94.704,94.64,15.22]
["bitfinex","SOLUSD",1645408712208,15.8608,94.7,94.64,15.22]
["bitfinex","SOLUSD",1645408712407,1.48017299,94.696,94.64,15.22]
["bitfinex","SOLUSD",1645408713012,1.48017299,94.694,94.64,15.22]
["bitfinex","SOLUSD",1645408713410,1.48017299,94.695,94.64,15.22]
["bitfinex","SOLUSD",1645408713611,1.48017299,94.696,94.64,15.22]
["bitfinex","SOLUSD",1645408714012,1.48017299,94.694,94.64,15.22]
["bitfinex","SOLUSD",1645408714211,1.48017299,94.695,94.64,15.22]
["bitfinex","SOLUSD",1645408714411,15.8608,94.7,94.64,15.22]
["bitfinex","SOLUSD",1645408714412,1.48017299,94.694,94.64,15.22]
["bitfinex","SOLUSD",1645408714612,1.48017299,94.692,94.64,15.22]
["bitfinex","SOLUSD",1645408715013,0.25,94.691,94.64,15.22]
["bitfinex","SOLUSD",1645408715616,46.00084874,94.69,94.64,15.22]
["bitfinex","SOLUSD",1645408715817,165.4,94.689,94.64,3.98936099]
["bitfinex","SOLUSD",1645408716017,1.48017299,94.687,94.61,15.22]
["bitfinex","SOLUSD",1645408716216,1.48017299,94.686,94.61,15.22]
["bitfinex","SOLUSD",1645408716415,1.48017299,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645408716813,1.48017299,94.678,94.61,15.22]
["bitfinex","SOLUSD",1645408717314,34.17426239,94.674,94.61,15.22]
["bitfinex","SOLUSD",1645408717514,24.1542,94.673,94.61,15.22]
["bitfinex","SOLUSD",1645408718715,0.25,94.672,94.61,15.22]
["bitfinex","SOLUSD",1645408718915,6.25,94.672,94.61,15.22]
["bitfinex","SOLUSD",1645408719116,105.4,94.671,94.61,15.22]
["bitfinex","SOLUSD",1645408720923,105.4,94.669,94.61,15.22]
["bitfinex","SOLUSD",1645408721522,110.91,94.669,94.61,15.22]
["bitfinex","SOLUSD",1645408721920,21.6686,94.669,94.61,15.22]
["bitfinex","SOLUSD",1645408722619,24.1542,94.673,94.61,15.22]
["bitfinex","SOLUSD",1645408723022,15.8652,94.67,94.61,15.22]
["bitfinex","SOLUSD",1645408724024,105.4,94.669,94.61,15.22]
["bitfinex","SOLUSD",1645408724228,105.4,94.667,94.61,15.22]
["bitfinex","SOLUSD",1645408724825,105.4,94.667,94.59,15.8648]
["bitfinex","SOLUSD",1645408725027,15.8668,94.66,94.58,15.22]
["bitfinex","SOLUSD",1645408725223,1.48017299,94.664,94.58,15.22]
["bitfinex","SOLUSD",1645408725423,15.867,94.667,94.58,15.22]
["bitfinex","SOLUSD",1645408725824,15.867,94.667,94.581,40.10886964]
["bitfinex","SOLUSD",1645408725825,1.48017299,94.666,94.581,40.10886964]
["bitfinex","SOLUSD",1645408726223,15.867,94.667,94.581,40.10886964]
["bitfinex","SOLUSD",1645408726824,15.867,94.667,94.59,15.8646]
["bitfinex","SOLUSD",1645408727025,16.1146,94.67,94.59,31.0846]
["bitfinex","SOLUSD",1645408727225,24.1542,94.673,94.59,31.0846]
["bitfinex","SOLUSD",1645408727425,24.1542,94.673,94.591,105.4]
["bitfinex","SOLUSD",1645408728827,24.1542,94.673,94.61,15.8601]
["bitfinex","SOLUSD",1645408729029,24.1542,94.673,94.62,15.22]
["bitfinex","SOLUSD",1645408729832,6.0,94.672,94.62,31.0798]
["bitfinex","SOLUSD",1645408733535,41.13870454,94.671,94.62,15.22]
["bitfinex","SOLUSD",1645408735031,0.25,94.67,94.62,15.22]
["bitfinex","SOLUSD",1645408737235,6.25,94.67,94.62,15.22]
["bitfinex","SOLUSD",1645408737635,7.73017299,94.67,94.62,15.22]
["bitfinex","SOLUSD",1645408737837,1.48017299,94.669,94.62,15.22]
["bitfinex","SOLUSD",1645408738437,1.48017299,94.668,94.62,15.22]
["bitfinex","SOLUSD",1645408738643,1.48017299,94.667,94.6,15.8616]
["bitfinex","SOLUSD",1645408738836,1.48017299,94.662,94.6,15.8616]
["bitfinex","SOLUSD",1645408739040,1.48017299,94.662,94.59,15.22]
["bitfinex","SOLUSD",1645408739237,1.48017299,94.661,94.59,15.22]
["bitfinex","SOLUSD",1645408739437,1.48017299,94.666,94.59,15.22]
["bitfinex","SOLUSD",1645408739638,1.48017299,94.662,94.59,15.22]
["bitfinex","SOLUSD",1645408739838,1.48017299,94.661,94.59,15.22]
["bitfinex","SOLUSD",1645408740037,1.48017299,94.658,94.59,15.22]
["bitfinex","SOLUSD",1645408740437,41.13870454,94.671,94.59,31.0847]
["bitfinex","SOLUSD",1645408740438,1.48017299,94.655,94.59,31.0847]
["bitfinex","SOLUSD",1645408740839,23.81640659,94.654,94.59,10.829942]
["bitfinex","SOLUSD",1645408741040,29.052,94.653,94.59,15.22]
["bitfinex","SOLUSD",1645408742138,1.48017299,94.652,94.59,15.22]
["bitfinex","SOLUSD",1645408743441,15.8676,94.65,94.59,7.52046057]
["bitfinex","SOLUSD",1645408743642,15.8676,94.65,94.57,15.8668]
["bitfinex","SOLUSD",1645408743643,1.48017299,94.639,94.57,31.0868]
["bitfinex","SOLUSD",1645408743839,1.48017299,94.639,94.551,105.4]
["bitfinex","SOLUSD",1645408744039,1.48017299,94.63,94.551,105.4]
["bitfinex","SOLUSD",1645408744243,1.48017299,94.628,94.551,105.4]
["bitfinex","SOLUSD",1645408744441,33.43916511,94.627,94.551,105.4]
["bitfinex","SOLUSD",1645408745059,34.9193381,94.627,94.551,105.4]
["bitfinex","SOLUSD",1645408745441,33.43916511,94.627,94.551,105.4]
["bitfinex","SOLUSD",1645408745642,2.6293831,94.626,94.551,105.4]
["bitfinex","SOLUSD",1645408746480,1.48017299,94.623,94.543,0.0086555]
["bitfinex","SOLUSD",1645408746645,63.72,94.608,94.494,2.80558448]
["bitfinex","SOLUSD",1645408746848,0.71013071,94.593,94.464,27.19538448]
["bitfinex","SOLUSD",1645408747044,0.71013071,94.581,94.464,24.3898]
["bitfinex","SOLUSD",1645408747243,15.22,94.57,94.464,24.3898]
["bitfinex","SOLUSD",1645408747445,15.22,94.57,94.465,44.25453362]
["bitfinex","SOLUSD",1645408747446,129.47639604,94.568,94.465,44.25453362]
["bitfinex","SOLUSD",1645408748143,105.4,94.566,94.465,44.25453362]
["bitfinex","SOLUSD",1645408748346,105.4,94.564,94.465,44.25453362]
["bitfinex","SOLUSD",1645408748745,105.4,94.559,94.465,44.25453362]
["bitfinex","SOLUSD",1645408749645,6.0,94.565,94.466,105.4]
["bitfinex","SOLUSD",1645408749944,6.0,94.565,94.47,15.8831]
["bitfinex","SOLUSD",1645408750146,105.4,94.566,94.47,15.8831]
["bitfinex","SOLUSD",1645408750345,105.4,94.564,94.47,15.8831]
["bitfinex","SOLUSD",1645408750750,6.0,94.565,94.47,15.8831]
["bitfinex","SOLUSD",1645408751145,6.0,94.565,94.471,105.4]
["bitfinex","SOLUSD",1645408751346,6.0,94.565,94.48,15.8803]
["bitfinex","SOLUSD",1645408751548,23.8083,94.567,94.481,53.67770064]
["bitfinex","SOLUSD",1645408751747,6.0,94.566,94.481,53.67770064]
["bitfinex","SOLUSD",1645408752149,6.0,94.566,94.482,105.4]
["bitfinex","SOLUSD",1645408752570,6.0,94.566,94.491,105.4]
["bitfinex","SOLUSD",1645408752771,0.25,94.57,94.491,105.4]
["bitfinex","SOLUSD",1645408752974,48.116,94.606,94.491,105.4]
["bitfinex","SOLUSD",1645408753570,48.116,94.606,94.49,15.47]
["bitfinex","SOLUSD",1645408753571,39.50045669,94.605,94.503,105.4]
["bitfinex","SOLUSD",1645408753770,39.50045669,94.605,94.511,105.4]
["bitfinex","SOLUSD",1645408754869,39.50045669,94.605,94.53,15.873]
["bitfinex","SOLUSD",1645408755073,39.50045669,94.605,94.531,43.04388702]
["bitfinex","SOLUSD",1645408756271,6.0,94.604,94.531,43.04388702]
["bitfinex","SOLUSD",1645408762078,15.876,94.6,94.531,43.04388702]
["bitfinex","SOLUSD",1645408764283,6.0,94.599,94.531,43.04388702]
["bitfinex","SOLUSD",1645408766184,6.0,94.599,94.52,15.8748]
["bitfinex","SOLUSD",1645408766585,21.5885,94.599,94.52,15.8748]
["bitfinex","SOLUSD",1645408766884,6.0,94.599,94.52,15.8748]
["bitfinex","SOLUSD",1645408768182,6.0,94.599,94.521,48.48503714]
["bitfinex","SOLUSD",1645408770384,6.0,94.599,94.52,15.8748]
["bitfinex","SOLUSD",1645408770583,6.0,94.599,94.5,15.8767]
["bitfinex","SOLUSD",1645408770584,21.9645,94.599,94.5,15.8767]
["bitfinex","SOLUSD",1645408770785,105.4,94.589,94.5,15.8767]
["bitfinex","SOLUSD",1645408770984,105.4,94.589,94.492,23.8187]
["bitfinex","SOLUSD",1645408771185,105.4,94.587,94.492,23.8187]
["bitfinex","SOLUSD",1645408771385,105.4,94.585,94.492,23.8187]
["bitfinex","SOLUSD",1645408771586,105.4,94.585,94.482,38.92425232]
["bitfinex","SOLUSD",1645408771788,31.0994,94.58,94.482,38.92425232]
["bitfinex","SOLUSD",1645408772185,31.3494,94.58,94.482,38.92425232]
["bitfinex","SOLUSD",1645408772388,6.0,94.579,94.482,38.92425232]
["bitfinex","SOLUSD",1645408773886,15.882,94.57,94.482,38.92425232]
["bitfinex","SOLUSD",1645408774085,39.50045669,94.569,94.48,15.8801]
["bitfinex","SOLUSD",1645408774288,151.2226,94.568,94.464,22.7463]
["bitfinex","SOLUSD",1645408774686,2.6293831,94.567,94.464,22.7463]
["bitfinex","SOLUSD",1645408774887,2.6293831,94.567,94.46,15.8834]
["bitfinex","SOLUSD",1645408775789,105.4,94.559,94.46,15.8834]
["bitfinex","SOLUSD",1645408776391,108.0293831,94.559,94.44,31.1068]
["bitfinex","SOLUSD",1645408776788,126.41884175,94.559,94.44,31.1068]
["bitfinex","SOLUSD",1645408777390,126.41884175,94.559,94.441,44.67302833]
["bitfinex","SOLUSD",1645408777793,105.4,94.549,94.441,44.67302833]
["bitfinex","SOLUSD",1645408777992,105.4,94.545,94.441,44.67302833]
["bitfinex","SOLUSD",1645408778391,105.4,94.543,94.441,44.67302833]
["bitfinex","SOLUSD",1645408778791,15.22,94.54,94.429,112.6]
["bitfinex","SOLUSD",1645408778993,105.4,94.537,94.41,52.9627]
["bitfinex","SOLUSD",1645408779192,15.22,94.54,94.41,55.76828448]
["bitfinex","SOLUSD",1645408779395,15.22,94.54,94.413,2.80558448]
["bitfinex","SOLUSD",1645408779594,15.22,94.54,94.42,2.80558448]
["bitfinex","SOLUSD",1645408779792,15.22,94.54,94.422,108.20558448]
["bitfinex","SOLUSD",1645408779992,15.22,94.54,94.422,105.4]
["bitfinex","SOLUSD",1645408780192,6.0,94.544,94.422,108.20558448]
["bitfinex","SOLUSD",1645408780398,105.4,94.559,94.422,105.4]
["bitfinex","SOLUSD",1645408780795,105.4,94.559,94.421,54.02571376]
["bitfinex","SOLUSD",1645408780796,68.1769,94.56,94.451,105.4]
["bitfinex","SOLUSD",1645408780995,52.9569,94.56,94.453,105.4]
["bitfinex","SOLUSD",1645408781197,24.0424,94.567,94.452,52.39975444]
["bitfinex","SOLUSD",1645408781797,24.0424,94.567,94.46,15.8837]
["bitfinex","SOLUSD",1645408781999,6.0,94.547,94.46,31.1037]
["bitfinex","SOLUSD",1645408782300,46.65385864,94.546,94.46,31.1037]
["bitfinex","SOLUSD",1645408782902,6.0,94.547,94.46,31.1037]
["bitfinex","SOLUSD",1645408783100,6.0,94.547,94.461,105.4]
["bitfinex","SOLUSD",1645408783301,6.0,94.547,94.471,105.4]
["bitfinex","SOLUSD",1645408783507,23.1173,94.568,94.471,105.4]
["bitfinex","SOLUSD",1645408783703,6.0,94.567,94.471,105.4]
["bitfinex","SOLUSD",1645408783900,39.45642129,94.566,94.473,105.4]
["bitfinex","SOLUSD",1645408784304,6.0,94.567,94.473,105.4]
["bitfinex","SOLUSD",1645408784502,6.0,94.567,94.481,105.4]
["bitfinex","SOLUSD",1645408784704,6.0,94.567,94.482,0.25]
["bitfinex","SOLUSD",1645408785002,0.25,94.566,94.485,105.4]
["bitfinex","SOLUSD",1645408785205,23.59,94.597,94.486,0.25]
["bitfinex","SOLUSD",1645408785508,1.48017299,94.617,94.531,105.4]
["bitfinex","SOLUSD",1645408785707,1.48017299,94.642,94.541,105.4]
["bitfinex","SOLUSD",1645408785903,1.48017299,94.644,94.542,0.25]
["bitfinex","SOLUSD",1645408786105,15.9853,94.659,94.542,0.25]
["bitfinex","SOLUSD",1645408786106,1.48017299,94.643,94.542,0.25]
["bitfinex","SOLUSD",1645408786320,50.40460084,94.63,94.542,51.3474884]
["bitfinex","SOLUSD",1645408786722,6.0,94.629,94.543,105.65]
["bitfinex","SOLUSD",1645408786923,6.0,94.629,94.551,105.4]
["bitfinex","SOLUSD",1645408787323,6.0,94.629,94.542,51.3474884]
["bitfinex","SOLUSD",1645408787523,6.0,94.629,94.543,105.4]
["bitfinex","SOLUSD",1645408787924,6.0,94.629,94.561,52.33249693]
["bitfinex","SOLUSD",1645408788323,0.25,94.628,94.561,52.33249693]
["bitfinex","SOLUSD",1645408788525,15.8695,94.64,94.561,52.33249693]
["bitfinex","SOLUSD",1645408788724,0.25,94.639,94.561,52.33249693]
["bitfinex","SOLUSD",1645408789124,43.98712861,94.639,94.561,52.33249693]
["bitfinex","SOLUSD",1645408790223,6.0,94.638,94.561,52.33249693]
["bitfinex","SOLUSD",1645408793333,6.0,94.638,94.562,105.4]
["bitfinex","SOLUSD",1645408794930,6.0,94.638,94.57,15.8659]
["bitfinex","SOLUSD",1645408795435,6.0,94.638,94.571,105.4]
["bitfinex","SOLUSD",1645408795634,0.25,94.637,94.571,105.4]
["bitfinex","SOLUSD",1645408795835,24.118,94.649,94.571,105.4]
["bitfinex","SOLUSD",1645408796031,0.25,94.648,94.561,52.33249693]
["bitfinex","SOLUSD",1645408796231,6.25,94.648,94.58,15.8644]
["bitfinex","SOLUSD",1645408796432,43.77103848,94.647,94.581,39.88049123]
["bitfinex","SOLUSD",1645408797034,43.77103848,94.647,94.55,68.1023]
["bitfinex","SOLUSD",1645408797234,43.77103848,94.647,94.53,52.8934]
["bitfinex","SOLUSD",1645408797235,105.4,94.645,94.53,52.8934]
["bitfinex","SOLUSD",1645408797436,4.47,94.645,94.53,68.1134]
["bitfinex","SOLUSD",1645408797635,109.87,94.645,94.53,68.1134]
["bitfinex","SOLUSD",1645408797936,2.6293831,94.644,94.531,53.45427928]
["bitfinex","SOLUSD",1645408798135,1.48017299,94.645,94.531,53.45427928]
["bitfinex","SOLUSD",1645408798339,22.5152,94.646,94.531,53.45427928]
["bitfinex","SOLUSD",1645408798543,2.6293831,94.644,94.531,53.45427928]
["bitfinex","SOLUSD",1645408798739,15.8695,94.64,94.55,15.8693]
["bitfinex","SOLUSD",1645408798939,105.4,94.639,94.551,51.04015218]
["bitfinex","SOLUSD",1645408799339,0.25,94.638,94.551,51.04015218]
["bitfinex","SOLUSD",1645408799836,31.0895,94.64,94.551,51.04015218]
["bitfinex","SOLUSD",1645408800037,0.25,94.639,94.551,51.04015218]
["bitfinex","SOLUSD",1645408801038,22.5152,94.646,94.551,51.04015218]
["bitfinex","SOLUSD",1645408801238,0.25,94.645,94.56,15.8673]
["bitfinex","SOLUSD",1645408802538,1.48017299,94.66,94.561,105.4]
["bitfinex","SOLUSD",1645408802740,6.0,94.659,94.571,105.4]
["bitfinex","SOLUSD",1645408802938,23.6638,94.678,94.562,6.25]
["bitfinex","SOLUSD",1645408802939,23.6638,94.678,94.581,105.4]
["bitfinex","SOLUSD",1645408803138,6.0,94.677,94.581,105.4]
["bitfinex","SOLUSD",1645408803343,6.0,94.677,94.583,105.4]
["bitfinex","SOLUSD",1645408803741,6.0,94.677,94.59,15.8603]
["bitfinex","SOLUSD",1645408803941,6.0,94.677,94.591,105.4]
["bitfinex","SOLUSD",1645408804541,6.0,94.677,94.592,0.25]
["bitfinex","SOLUSD",1645408805743,6.0,94.677,94.611,105.4]
["bitfinex","SOLUSD",1645408805947,23.7389,94.695,94.611,105.4]
["bitfinex","SOLUSD",1645408806245,23.7389,94.695,94.613,105.4]
["bitfinex","SOLUSD",1645408806442,6.0,94.694,94.614,0.25]
["bitfinex","SOLUSD",1645408806642,50.09833757,94.705,94.614,0.25]
["bitfinex","SOLUSD",1645408806842,6.0,94.704,94.621,105.4]
["bitfinex","SOLUSD",1645408807844,6.0,94.704,94.613,105.4]
["bitfinex","SOLUSD",1645408808042,6.0,94.704,94.631,105.4]
["bitfinex","SOLUSD",1645408808243,6.0,94.704,94.63,15.8552]
["bitfinex","SOLUSD",1645408808244,0.25,94.703,94.633,105.4]
["bitfinex","SOLUSD",1645408809242,0.25,94.703,94.667,94.10922704]
["bitfinex","SOLUSD",1645408809444,6.0,94.704,94.667,94.10922704]
["bitfinex","SOLUSD",1645408809647,1.48017299,94.717,94.667,94.10922704]
["bitfinex","SOLUSD",1645408809847,24.1556,94.718,94.667,94.10922704]
["bitfinex","SOLUSD",1645408809848,6.0,94.716,94.667,94.10922704]
["bitfinex","SOLUSD",1645408810046,24.1556,94.718,94.667,94.10922704]
["bitfinex","SOLUSD",1645408810249,1.48017299,94.731,94.667,199.50922704]
["bitfinex","SOLUSD",1645408810450,25.02367299,94.729,94.668,39.74011924]
["bitfinex","SOLUSD",1645408810853,23.5435,94.729,94.668,39.74011924]
["bitfinex","SOLUSD",1645408811055,23.5435,94.729,94.67,15.8489]
["bitfinex","SOLUSD",1645408811254,1.48017299,94.738,94.671,105.4]
["bitfinex","SOLUSD",1645408811454,1.48017299,94.743,94.671,111.64]
["bitfinex","SOLUSD",1645408811655,0.25,94.729,94.671,111.64]
["bitfinex","SOLUSD",1645408812253,6.25,94.729,94.671,111.64]
["bitfinex","SOLUSD",1645408812454,6.25,94.729,94.672,105.4]
["bitfinex","SOLUSD",1645408812972,6.25,94.729,94.68,15.8467]
["bitfinex","SOLUSD",1645408813255,6.0,94.729,94.681,105.4]
["bitfinex","SOLUSD",1645408813453,1.48017299,94.749,94.681,105.4]
["bitfinex","SOLUSD",1645408813663,6.0,94.748,94.682,0.25]
["bitfinex","SOLUSD",1645408813854,6.0,94.747,94.691,105.4]
["bitfinex","SOLUSD",1645408814056,1.48017299,94.766,94.695,105.4]
["bitfinex","SOLUSD",1645408814257,1.48017299,94.785,94.696,0.25]
["bitfinex","SOLUSD",1645408814456,1.48017299,94.794,94.711,105.4]
["bitfinex","SOLUSD",1645408814656,1.48017299,94.797,94.724,105.4]
["bitfinex","SOLUSD",1645408815056,1.48017299,94.797,94.731,51.65421611]
["bitfinex","SOLUSD",1645408815256,1.48017299,94.795,94.731,51.65421611]
["bitfinex","SOLUSD",1645408815559,1.48017299,94.798,94.731,51.65421611]
["bitfinex","SOLUSD",1645408815761,1.48017299,94.798,94.732,105.65]
["bitfinex","SOLUSD",1645408815957,1.48017299,94.811,94.74,31.057]
["bitfinex","SOLUSD",1645408816164,15.22,94.86,94.74,31.057]
["bitfinex","SOLUSD",1645408816165,1.48017299,94.815,94.741,0.25]
["bitfinex","SOLUSD",1645408816356,1.48017299,94.822,94.741,0.25]
["bitfinex","SOLUSD",1645408816556,45.42644476,94.824,94.741,0.25]
["bitfinex","SOLUSD",1645408816757,45.42644476,94.824,94.74,15.22]
["bitfinex","SOLUSD",1645408817156,8.8793831,94.823,94.74,31.0559]
["bitfinex","SOLUSD",1645408817357,8.8793831,94.823,94.731,51.65421611]
["bitfinex","SOLUSD",1645408817558,1.48017299,94.817,94.731,51.65421611]
["bitfinex","SOLUSD",1645408817760,2.6293831,94.822,94.731,51.65421611]
["bitfinex","SOLUSD",1645408817962,56.25447299,94.823,94.731,51.65421611]
["bitfinex","SOLUSD",1645408818157,54.7743,94.823,94.731,157.05421611]
["bitfinex","SOLUSD",1645408818358,54.7743,94.823,94.731,51.65421611]
["bitfinex","SOLUSD",1645408818761,54.7743,94.823,94.74,15.8367]
["bitfinex","SOLUSD",1645408819864,54.7743,94.823,94.782,94.10922704]
["bitfinex","SOLUSD",1645408820085,2.6293831,94.822,94.782,94.10922704]
["bitfinex","SOLUSD",1645408820683,6.0,94.821,94.782,94.10922704]
["bitfinex","SOLUSD",1645408821079,48.5243,94.823,94.782,94.10922704]
["bitfinex","SOLUSD",1645408821282,6.0,94.822,94.782,94.10922704]
["bitfinex","SOLUSD",1645408821879,15.8392,94.82,94.782,94.10922704]
["bitfinex","SOLUSD",1645408822081,10.0,94.819,94.73,15.8384]
["bitfinex","SOLUSD",1645408822280,10.0,94.819,94.586,2.80558448]
["bitfinex","SOLUSD",1645408822281,10.0,94.819,94.71,15.22]
["bitfinex","SOLUSD",1645408822488,2.6293831,94.818,94.71,15.22]
["bitfinex","SOLUSD",1645408822781,1.48017299,94.816,94.711,51.11576189]
["bitfinex","SOLUSD",1645408822986,17.32797947,94.817,94.711,51.11576189]
["bitfinex","SOLUSD",1645408823280,2.6293831,94.815,94.711,51.11576189]
["bitfinex","SOLUSD",1645408823680,15.8428,94.8,94.69,15.8438]
["bitfinex","SOLUSD",1645408823984,23.0672,94.799,94.69,15.22]
["bitfinex","SOLUSD",1645408824685,6.22765007,94.798,94.683,43.71673793]
["bitfinex","SOLUSD",1645408824882,105.4,94.789,94.683,43.71673793]
["bitfinex","SOLUSD",1645408825081,23.7954,94.788,94.683,43.71673793]
["bitfinex","SOLUSD",1645408825381,26.4247831,94.788,94.65,15.22]
["bitfinex","SOLUSD",1645408825583,50.6120831,94.787,94.65,15.22]
["bitfinex","SOLUSD",1645408825987,50.6120831,94.787,94.651,105.65]
["bitfinex","SOLUSD",1645408825988,108.0293831,94.786,94.651,105.65]
["bitfinex","SOLUSD",1645408826182,108.0293831,94.786,94.653,105.4]
["bitfinex","SOLUSD",1645408826380,108.0293831,94.786,94.654,0.25]
["bitfinex","SOLUSD",1645408826381,2.6293831,94.785,94.654,0.25]
["bitfinex","SOLUSD",1645408826782,15.8497,94.76,94.661,105.4]
["bitfinex","SOLUSD",1645408826983,17.32797947,94.758,94.661,105.4]
["bitfinex","SOLUSD",1645408827483,17.32797947,94.758,94.654,0.25]
["bitfinex","SOLUSD",1645408827685,24.6228,94.757,94.654,0.25]
["bitfinex","SOLUSD",1645408828187,6.25,94.756,94.654,0.25]
["bitfinex","SOLUSD",1645408828488,6.25,94.756,94.652,41.75378201]
["bitfinex","SOLUSD",1645408828688,105.4,94.749,94.652,41.75378201]
["bitfinex","SOLUSD",1645408828888,109.49,94.749,94.652,41.75378201]
["bitfinex","SOLUSD",1645408829094,2.6293831,94.748,94.652,41.75378201]
["bitfinex","SOLUSD",1645408829587,105.4,94.746,94.652,41.75378201]
["bitfinex","SOLUSD",1645408829787,106.88017299,94.746,94.652,41.75378201]
["bitfinex","SOLUSD",1645408829988,2.6293831,94.745,94.652,41.75378201]
["bitfinex","SOLUSD",1645408830791,105.4,94.739,94.63,15.8546]
["bitfinex","SOLUSD",1645408831192,2.6293831,94.738,94.63,15.8546]
["bitfinex","SOLUSD",1645408831795,105.4,94.736,94.631,159.00046243]
["bitfinex","SOLUSD",1645408831997,105.4,94.736,94.631,53.60046243]
["bitfinex","SOLUSD",1645408832198,105.4,94.734,94.631,53.60046243]
["bitfinex","SOLUSD",1645408832598,4.10955609,94.733,94.631,53.60046243]
["bitfinex","SOLUSD",1645408832798,15.856,94.72,94.631,53.60046243]
["bitfinex","SOLUSD",1645408832998,64.34357742,94.719,94.631,53.60046243]
["bitfinex","SOLUSD",1645408834401,47.476,94.719,94.632,105.4]
["bitfinex","SOLUSD",1645408834599,0.25,94.718,94.632,105.4]
["bitfinex","SOLUSD",1645408834800,0.25,94.718,94.631,53.60046243]
["bitfinex","SOLUSD",1645408835298,15.7677838,94.718,94.631,53.60046243]
["bitfinex","SOLUSD",1645408835699,0.25,94.718,94.631,53.60046243]
["bitfinex","SOLUSD",1645408835898,0.25,94.718,94.632,105.4]
["bitfinex","SOLUSD",1645408836300,6.25,94.718,94.632,105.4]
["bitfinex","SOLUSD",1645408836902,6.25,94.718,94.631,53.60046243]
["bitfinex","SOLUSD",1645408842111,15.8578,94.71,94.631,53.60046243]
["bitfinex","SOLUSD",1645408842307,5.1407081,94.709,94.631,53.60046243]
["bitfinex","SOLUSD",1645408842506,4.72945254,94.709,94.631,53.60046243]
["bitfinex","SOLUSD",1645408842711,6.20962553,94.709,94.631,53.60046243]
["bitfinex","SOLUSD",1645408842908,4.72945254,94.709,94.631,53.60046243]
["bitfinex","SOLUSD",1645408843908,15.8606,94.7,94.631,53.60046243]
["bitfinex","SOLUSD",1645408844306,6.25,94.699,94.631,53.60046243]
["bitfinex","SOLUSD",1645408844711,6.0,94.698,94.631,53.60046243]
["bitfinex","SOLUSD",1645408844909,0.25,94.699,94.631,53.60046243]
["bitfinex","SOLUSD",1645408846009,15.8613,94.69,94.631,53.60046243]
["bitfinex","SOLUSD",1645408846612,25.43357299,94.707,94.631,53.60046243]
["bitfinex","SOLUSD",1645408846813,23.9534,94.707,94.631,53.60046243]
["bitfinex","SOLUSD",1645408847010,15.8593,94.7,94.631,53.60046243]
["bitfinex","SOLUSD",1645408847710,20.04033559,94.699,94.631,53.60046243]
["bitfinex","SOLUSD",1645408847915,15.8611,94.69,94.6,15.8603]
["bitfinex","SOLUSD",1645408848113,20.04033559,94.699,78.75,0.1396]
["bitfinex","SOLUSD",1645408848114,24.947,94.689,94.57,15.22]
["bitfinex","SOLUSD",1645408848314,0.38613924,94.687,94.57,15.22]
["bitfinex","SOLUSD",1645408848512,128.2416,94.688,94.57,15.22]
["bitfinex","SOLUSD",1645408848717,15.22,94.68,94.57,15.22]
["bitfinex","SOLUSD",1645408848912,0.88591085,94.679,94.573,105.4]
["bitfinex","SOLUSD",1645408849113,15.8646,94.67,94.58,15.8626]
["bitfinex","SOLUSD",1645408849513,29.3872,94.669,94.58,15.8626]
["bitfinex","SOLUSD",1645408851113,29.3872,94.669,94.572,52.6365249]
["bitfinex","SOLUSD",1645408851314,15.8661,94.66,94.572,52.6365249]
["bitfinex","SOLUSD",1645408853216,0.25,94.659,94.572,52.6365249]
["bitfinex","SOLUSD",1645408854534,6.25,94.659,94.572,52.6365249]
["bitfinex","SOLUSD",1645408855535,6.25,94.659,94.573,105.4]
["bitfinex","SOLUSD",1645408855837,6.25,94.659,94.572,52.6365249]
["bitfinex","SOLUSD",1645408859537,3.00890916,94.649,94.572,52.6365249]
["bitfinex","SOLUSD",1645408859838,3.00890916,94.649,94.52,52.8974]
["bitfinex","SOLUSD",1645408859839,105.4,94.647,94.52,52.8974]
["bitfinex","SOLUSD",1645408860054,1.48017299,94.644,94.52,15.22]
["bitfinex","SOLUSD",1645408860238,105.4,94.639,94.516,105.4]
["bitfinex","SOLUSD",1645408860444,15.8734,94.62,94.516,105.4]
["bitfinex","SOLUSD",1645408860637,15.8734,94.62,94.51,15.22]
["bitfinex","SOLUSD",1645408860638,47.3103,94.619,94.511,105.4]
["bitfinex","SOLUSD",1645408860839,47.3103,94.619,94.51,15.22]
["bitfinex","SOLUSD",1645408860840,47.3103,94.619,94.513,105.4]
["bitfinex","SOLUSD",1645408861648,47.3103,94.619,94.514,0.25]
["bitfinex","SOLUSD",1645408861859,47.3103,94.619,94.521,105.4]
["bitfinex","SOLUSD",1645408862054,47.3103,94.619,94.52,15.8734]
["bitfinex","SOLUSD",1645408862349,47.3103,94.619,94.521,105.4]
["bitfinex","SOLUSD",1645408863148,47.3103,94.619,94.531,105.4]
["bitfinex","SOLUSD",1645408863350,47.3103,94.619,94.532,0.25]
["bitfinex","SOLUSD",1645408863948,47.3103,94.619,94.533,105.4]
["bitfinex","SOLUSD",1645408864347,47.3103,94.619,94.532,42.25809761]
["bitfinex","SOLUSD",1645408864548,47.3103,94.619,94.533,105.4]
["bitfinex","SOLUSD",1645408864749,47.3103,94.619,94.54,15.8691]
["bitfinex","SOLUSD",1645408864949,47.3103,94.619,94.541,105.4]
["bitfinex","SOLUSD",1645408866850,6.25,94.618,94.541,105.4]
["bitfinex","SOLUSD",1645408867051,6.25,94.618,94.54,15.8691]
["bitfinex","SOLUSD",1645408867253,6.0,94.618,94.54,15.8691]
["bitfinex","SOLUSD",1645408867455,6.0,94.618,94.56,15.8668]
["bitfinex","SOLUSD",1645408867756,6.0,94.617,94.56,15.8668]
["bitfinex","SOLUSD",1645408867951,47.8932,94.649,94.561,54.60755933]
["bitfinex","SOLUSD",1645408868152,6.0,94.648,94.562,105.4]
["bitfinex","SOLUSD",1645408868551,6.0,94.648,94.561,54.60755933]
["bitfinex","SOLUSD",1645408868751,0.25,94.647,94.561,54.60755933]
["bitfinex","SOLUSD",1645408869158,6.0,94.648,94.562,105.4]
["bitfinex","SOLUSD",1645408869758,6.0,94.648,94.57,15.8648]
["bitfinex","SOLUSD",1645408870463,6.0,94.648,94.571,105.4]
["bitfinex","SOLUSD",1645408870865,6.0,94.648,94.581,105.4]
["bitfinex","SOLUSD",1645408871060,6.0,94.648,94.582,50.33043544]
["bitfinex","SOLUSD",1645408872262,0.25,94.647,94.582,50.33043544]
["bitfinex","SOLUSD",1645408872863,6.0,94.648,94.582,50.33043544]
["bitfinex","SOLUSD",1645408874264,0.25,94.647,94.582,50.33043544]
["bitfinex","SOLUSD",1645408876066,0.38391611,94.646,94.55,15.8674]
["bitfinex","SOLUSD",1645408876266,3.01329921,94.646,94.55,15.8674]
["bitfinex","SOLUSD",1645408876469,1.48017299,94.641,94.55,15.8674]
["bitfinex","SOLUSD",1645408876666,1.48017299,94.643,94.55,15.8674]
["bitfinex","SOLUSD",1645408876866,15.7887,94.648,94.551,105.4]
["bitfinex","SOLUSD",1645408877068,15.7887,94.648,94.553,105.4]
["bitfinex","SOLUSD",1645408877369,15.7887,94.648,94.552,42.47975505]
["bitfinex","SOLUSD",1645408877370,17.26887299,94.648,94.56,15.8667]
["bitfinex","SOLUSD",1645408877567,49.37337299,94.649,94.56,15.8667]
["bitfinex","SOLUSD",1645408877768,47.8932,94.649,94.561,105.4]
["bitfinex","SOLUSD",1645408878271,47.8932,94.649,94.553,105.4]
["bitfinex","SOLUSD",1645408878471,47.8932,94.649,94.554,0.25]
["bitfinex","SOLUSD",1645408878671,47.8932,94.649,94.552,42.47975505]
["bitfinex","SOLUSD",1645408879072,49.37337299,94.649,94.552,42.47975505]
["bitfinex","SOLUSD",1645408879271,1.48017299,94.647,94.552,42.47975505]
["bitfinex","SOLUSD",1645408879470,47.8932,94.649,94.552,42.47975505]
["bitfinex","SOLUSD",1645408879672,1.48017299,94.648,94.552,42.47975505]
["bitfinex","SOLUSD",1645408879873,1.48017299,94.647,94.552,42.47975505]
["bitfinex","SOLUSD",1645408880073,6.0,94.646,94.552,42.47975505]
["bitfinex","SOLUSD",1645408880375,7.48017299,94.646,94.552,42.47975505]
["bitfinex","SOLUSD",1645408880573,0.25,94.645,94.552,42.47975505]
["bitfinex","SOLUSD",1645408880780,0.25,94.645,94.56,15.8668]
["bitfinex","SOLUSD",1645408881676,0.25,94.645,94.561,105.4]
["bitfinex","SOLUSD",1645408882076,6.0,94.648,94.561,105.4]
["bitfinex","SOLUSD",1645408882279,0.25,94.647,94.571,105.4]
["bitfinex","SOLUSD",1645408882681,0.25,94.647,94.573,105.4]
["bitfinex","SOLUSD",1645408882876,0.25,94.647,94.572,42.64847356]
["bitfinex","SOLUSD",1645408883976,0.25,94.647,94.573,105.4]
["bitfinex","SOLUSD",1645408884678,0.25,94.647,94.572,42.64847356]
["bitfinex","SOLUSD",1645408886880,0.25,94.647,94.573,105.4]
["bitfinex","SOLUSD",1645408887284,0.25,94.647,94.572,42.64847356]
["bitfinex","SOLUSD",1645408887708,52.879,94.7,94.572,42.64847356]
["bitfinex","SOLUSD",1645408887709,1.48017299,94.665,94.58,15.8633]
["bitfinex","SOLUSD",1645408887908,1.48017299,94.68,94.591,105.4]
["bitfinex","SOLUSD",1645408888108,1.48017299,94.684,94.592,0.25]
["bitfinex","SOLUSD",1645408888307,1.48017299,94.684,94.59,15.22]
["bitfinex","SOLUSD",1645408888513,2.6293831,94.683,94.591,48.96476132]
["bitfinex","SOLUSD",1645408888713,1.48017299,94.676,94.591,48.96476132]
["bitfinex","SOLUSD",1645408888924,1.48017299,94.672,94.591,48.96476132]
["bitfinex","SOLUSD",1645408889111,1.48017299,94.671,94.591,48.96476132]
["bitfinex","SOLUSD",1645408889710,1.48017299,94.67,94.591,48.96476132]
["bitfinex","SOLUSD",1645408890114,1.48017299,94.671,94.591,48.96476132]
["bitfinex","SOLUSD",1645408890314,1.48017299,94.669,94.591,48.96476132]
["bitfinex","SOLUSD",1645408891313,6.25,94.668,94.591,48.96476132]
["bitfinex","SOLUSD",1645408891514,0.25,94.668,94.591,48.96476132]
["bitfinex","SOLUSD",1645408891717,24.1064,94.668,94.591,48.96476132]
["bitfinex","SOLUSD",1645408891913,6.0,94.667,94.591,48.96476132]
["bitfinex","SOLUSD",1645408892113,1.48017299,94.666,94.591,48.96476132]
["bitfinex","SOLUSD",1645408892315,25.33657299,94.668,94.591,48.96476132]
["bitfinex","SOLUSD",1645408892513,23.8564,94.668,94.591,48.96476132]
["bitfinex","SOLUSD",1645408892716,1.48017299,94.665,94.591,48.96476132]
["bitfinex","SOLUSD",1645408892914,1.48017299,94.66,94.591,48.96476132]
["bitfinex","SOLUSD",1645408893113,1.48017299,94.663,94.591,48.96476132]
["bitfinex","SOLUSD",1645408893313,23.8564,94.668,94.591,48.96476132]
["bitfinex","SOLUSD",1645408893314,1.48017299,94.662,94.591,48.96476132]
["bitfinex","SOLUSD",1645408893513,1.48017299,94.665,94.591,48.96476132]
["bitfinex","SOLUSD",1645408894319,16.81746883,94.664,94.591,48.96476132]
["bitfinex","SOLUSD",1645408894515,1.48017299,94.661,94.591,48.96476132]
["bitfinex","SOLUSD",1645408894720,6.0,94.66,94.591,48.96476132]
["bitfinex","SOLUSD",1645408894915,0.25,94.659,94.591,48.96476132]
["bitfinex","SOLUSD",1645408895126,6.0,94.66,94.592,105.4]
["bitfinex","SOLUSD",1645408895315,6.0,94.659,94.592,105.4]
["bitfinex","SOLUSD",1645408895516,23.8564,94.668,94.592,105.4]
["bitfinex","SOLUSD",1645408895718,6.0,94.667,94.592,105.4]
["bitfinex","SOLUSD",1645408896327,6.0,94.667,94.591,48.96476132]
["bitfinex","SOLUSD",1645408896817,6.0,94.667,94.6,15.8601]
["bitfinex","SOLUSD",1645408897822,0.25,94.666,94.6,15.8601]
["bitfinex","SOLUSD",1645408898020,15.22,94.71,94.6,15.8601]
["bitfinex","SOLUSD",1645408898021,1.48017299,94.688,94.6,15.8601]
["bitfinex","SOLUSD",1645408898220,6.0,94.687,94.6,15.8601]
["bitfinex","SOLUSD",1645408898423,1.48017299,94.691,94.6,15.8601]
["bitfinex","SOLUSD",1645408898621,1.48017299,94.691,94.601,105.4]
["bitfinex","SOLUSD",1645408898923,1.48017299,94.693,94.613,105.4]
["bitfinex","SOLUSD",1645408899420,16.20958373,94.698,94.613,105.4]
["bitfinex","SOLUSD",1645408899421,1.48017299,94.694,94.613,105.4]
["bitfinex","SOLUSD",1645408900023,24.3807,94.693,94.613,105.4]
["bitfinex","SOLUSD",1645408900223,6.0,94.692,94.612,50.76610541]
["bitfinex","SOLUSD",1645408900626,6.0,94.692,94.613,105.4]
["bitfinex","SOLUSD",1645408900925,6.0,94.692,94.621,105.4]
["bitfinex","SOLUSD",1645408901124,0.25,94.691,94.62,15.8569]
["bitfinex","SOLUSD",1645408903125,24.3807,94.693,94.612,50.76610541]
["bitfinex","SOLUSD",1645408903328,1.48017299,94.69,94.612,50.76610541]
["bitfinex","SOLUSD",1645408903524,1.48017299,94.687,94.612,50.76610541]
["bitfinex","SOLUSD",1645408903726,1.48017299,94.686,94.612,50.76610541]
["bitfinex","SOLUSD",1645408903929,1.48017299,94.681,94.612,50.76610541]
["bitfinex","SOLUSD",1645408904328,105.4,94.679,94.55,52.8803]
["bitfinex","SOLUSD",1645408904526,1.48017299,94.675,94.56,15.22]
["bitfinex","SOLUSD",1645408904723,1.48017299,94.663,94.54,15.22]
["bitfinex","SOLUSD",1645408904925,1.48017299,94.661,94.541,105.65]
["bitfinex","SOLUSD",1645408905125,1.48017299,94.655,94.541,105.65]
["bitfinex","SOLUSD",1645408905325,1.40868288,94.654,94.543,105.4]
["bitfinex","SOLUSD",1645408905625,1.48017299,94.663,94.544,30.2761501]
["bitfinex","SOLUSD",1645408905827,15.8677,94.65,94.561,105.4]
["bitfinex","SOLUSD",1645408906028,24.1882,94.649,94.561,105.4]
["bitfinex","SOLUSD",1645408906427,24.1882,94.649,94.551,105.4]
["bitfinex","SOLUSD",1645408906631,24.1882,94.649,94.562,47.89353605]
["bitfinex","SOLUSD",1645408906632,6.0,94.648,94.562,47.89353605]
["bitfinex","SOLUSD",1645408908031,6.0,94.648,94.563,105.4]
["bitfinex","SOLUSD",1645408908229,0.25,94.647,94.562,47.89353605]
["bitfinex","SOLUSD",1645408910233,0.25,94.647,94.563,105.4]
["bitfinex","SOLUSD",1645408910431,0.25,94.647,94.571,105.4]
["bitfinex","SOLUSD",1645408910631,0.25,94.647,94.57,15.8651]
["bitfinex","SOLUSD",1645408914835,6.0,94.648,94.571,105.65]
["bitfinex","SOLUSD",1645408915235,6.0,94.648,94.572,30.01849945]
["bitfinex","SOLUSD",1645408915634,6.0,94.648,94.562,47.89353605]
["bitfinex","SOLUSD",1645408915835,6.0,94.648,94.563,105.4]
["bitfinex","SOLUSD",1645408916037,6.0,94.648,94.562,47.89353605]
["bitfinex","SOLUSD",1645408916234,0.25,94.647,94.562,47.89353605]
["bitfinex","SOLUSD",1645408916835,0.25,94.647,94.57,15.8651]
["bitfinex","SOLUSD",1645408917338,0.25,94.647,94.572,105.4]
["bitfinex","SOLUSD",1645408917735,0.25,94.647,94.573,0.25]
["bitfinex","SOLUSD",1645408918539,0.25,94.647,94.575,105.4]
["bitfinex","SOLUSD",1645408918740,0.25,94.647,94.58,15.8632]
["bitfinex","SOLUSD",1645408918948,0.25,94.647,94.581,105.4]
["bitfinex","SOLUSD",1645408919146,0.25,94.647,94.582,0.25]
["bitfinex","SOLUSD",1645408920345,0.25,94.647,94.581,40.07368826]
["bitfinex","SOLUSD",1645408927565,0.25,94.647,94.582,105.4]
["bitfinex","SOLUSD",1645408927764,6.0,94.648,94.582,105.4]
["bitfinex","SOLUSD",1645408927965,6.0,94.648,94.581,40.07368826]
["bitfinex","SOLUSD",1645408928863,6.0,94.648,94.59,15.8639]
["bitfinex","SOLUSD",1645408931167,0.25,94.647,94.59,15.8639]
["bitfinex","SOLUSD",1645408934366,6.0,94.648,94.59,15.8639]
["bitfinex","SOLUSD",1645408934767,8.50416431,94.67,94.59,15.8639]
["bitfinex","SOLUSD",1645408934966,7.02399132,94.67,94.611,105.4]
["bitfinex","SOLUSD",1645408935367,7.02399132,94.67,94.613,105.4]
["bitfinex","SOLUSD",1645408935967,7.02399132,94.67,94.612,42.01302422]
["bitfinex","SOLUSD",1645408936267,0.25,94.669,94.612,42.01302422]
["bitfinex","SOLUSD",1645408936668,0.25,94.669,94.62,15.858]
["bitfinex","SOLUSD",1645408938268,6.25,94.669,94.62,15.858]
["bitfinex","SOLUSD",1645408938669,1.48017299,94.696,94.631,105.4]
["bitfinex","SOLUSD",1645408938870,1.48017299,94.696,94.641,105.4]
["bitfinex","SOLUSD",1645408939070,1.48017299,94.72,94.64,15.22]
["bitfinex","SOLUSD",1645408939273,1.48017299,94.718,94.64,15.22]
["bitfinex","SOLUSD",1645408939470,1.48017299,94.717,94.64,15.22]
["bitfinex","SOLUSD",1645408939670,1.48017299,94.717,94.641,47.10347956]
["bitfinex","SOLUSD",1645408940078,1.48017299,94.717,94.642,105.4]
["bitfinex","SOLUSD",1645408940285,1.48017299,94.717,94.651,105.4]
["bitfinex","SOLUSD",1645408940476,46.576,94.722,94.652,0.25]
["bitfinex","SOLUSD",1645408941276,1.48017299,94.74,94.652,0.25]
["bitfinex","SOLUSD",1645408941573,1.48017299,94.741,94.652,0.25]
["bitfinex","SOLUSD",1645408941774,1.48017299,94.739,94.67,15.8491]
["bitfinex","SOLUSD",1645408941975,6.0,94.738,94.671,50.90993097]
["bitfinex","SOLUSD",1645408942178,1.48017299,94.742,94.671,50.90993097]
["bitfinex","SOLUSD",1645408942377,6.0,94.741,94.671,50.90993097]
["bitfinex","SOLUSD",1645408942678,24.8351,94.74,94.671,50.90993097]
["bitfinex","SOLUSD",1645408942879,6.0,94.739,94.671,50.90993097]
["bitfinex","SOLUSD",1645408943683,0.25,94.738,94.671,50.90993097]
["bitfinex","SOLUSD",1645408943881,0.25,94.738,94.68,15.8486]
["bitfinex","SOLUSD",1645408945280,2.6004924,94.734,94.68,15.8486]
["bitfinex","SOLUSD",1645408948381,6.0,94.733,94.68,15.8486]
["bitfinex","SOLUSD",1645408949383,6.0,94.733,94.671,50.90993097]
["bitfinex","SOLUSD",1645408949582,0.25,94.732,94.671,50.90993097]
["bitfinex","SOLUSD",1645408956986,0.25,94.732,94.681,105.4]
["bitfinex","SOLUSD",1645408958088,0.25,94.732,94.672,105.4]
["bitfinex","SOLUSD",1645408958287,0.25,94.732,94.673,0.25]
["bitfinex","SOLUSD",1645408958887,0.25,94.732,94.69,15.8464]
["bitfinex","SOLUSD",1645408959089,0.25,94.732,94.691,43.21040316]
["bitfinex","SOLUSD",1645408961290,0.25,94.732,94.67,15.22]
["bitfinex","SOLUSD",1645408961291,0.25,94.732,94.67,31.0687]
["bitfinex","SOLUSD",1645408962093,0.25,94.732,94.671,46.209197]
["bitfinex","SOLUSD",1645408962292,0.25,94.732,94.69,15.8463]
["bitfinex","SOLUSD",1645408962495,0.25,94.732,94.693,105.4]
["bitfinex","SOLUSD",1645408962791,0.25,94.732,94.692,50.47769773]
["bitfinex","SOLUSD",1645408964096,24.8351,94.74,94.692,50.47769773]
["bitfinex","SOLUSD",1645408964294,6.25,94.739,94.692,50.47769773]
["bitfinex","SOLUSD",1645408964493,6.0,94.739,94.692,50.47769773]
["bitfinex","SOLUSD",1645408966697,0.25,94.738,94.692,50.47769773]
["bitfinex","SOLUSD",1645408969404,0.25,94.738,94.693,105.4]
["bitfinex","SOLUSD",1645408970004,0.25,94.738,94.692,50.47769773]
["bitfinex","SOLUSD",1645408974629,0.25,94.738,94.693,105.4]
["bitfinex","SOLUSD",1645408974829,0.25,94.738,94.692,50.47769773]
["bitfinex","SOLUSD",1645408975229,0.25,94.738,94.693,105.4]
["bitfinex","SOLUSD",1645408975631,1.48017299,94.758,94.701,105.4]
["bitfinex","SOLUSD",1645408975831,23.2784,94.76,94.701,105.4]
["bitfinex","SOLUSD",1645408977134,24.6323,94.759,94.701,105.4]
["bitfinex","SOLUSD",1645408977532,24.6323,94.759,94.71,15.8425]
["bitfinex","SOLUSD",1645408977834,24.6323,94.759,94.711,105.4]
["bitfinex","SOLUSD",1645408979234,6.25,94.758,94.71,15.8425]
["bitfinex","SOLUSD",1645408979436,6.25,94.758,94.692,50.47769773]
["bitfinex","SOLUSD",1645408980939,12.23,94.758,94.67,15.22]
["bitfinex","SOLUSD",1645408981138,1.48017299,94.756,94.66,68.0436]
["bitfinex","SOLUSD",1645408981339,12.23,94.758,94.66,68.0436]
["bitfinex","SOLUSD",1645408981340,1.48017299,94.75,94.66,15.22]
["bitfinex","SOLUSD",1645408981543,1.48017299,94.744,94.643,105.4]
["bitfinex","SOLUSD",1645408982039,1.48017299,94.744,94.645,105.4]
["bitfinex","SOLUSD",1645408982438,1.48017299,94.742,94.645,105.4]
["bitfinex","SOLUSD",1645408982840,1.48017299,94.745,94.661,105.4]
["bitfinex","SOLUSD",1645408983041,6.25,94.744,94.661,105.4]
["bitfinex","SOLUSD",1645408983443,0.25,94.744,94.661,105.4]
["bitfinex","SOLUSD",1645408983641,6.0,94.749,94.661,105.4]
["bitfinex","SOLUSD",1645408983842,6.25,94.749,94.67,15.8485]
["bitfinex","SOLUSD",1645408984045,24.4819,94.748,94.67,15.8485]
["bitfinex","SOLUSD",1645408984340,6.0,94.747,94.644,44.02541449]
["bitfinex","SOLUSD",1645408984542,1.48017299,94.741,94.644,44.02541449]
["bitfinex","SOLUSD",1645408984741,1.48017299,94.736,94.644,44.02541449]
["bitfinex","SOLUSD",1645408984945,2.03265695,94.735,94.644,44.02541449]
["bitfinex","SOLUSD",1645408985140,24.2704,94.734,94.644,44.02541449]
["bitfinex","SOLUSD",1645408985942,24.2704,94.734,94.65,15.8519]
["bitfinex","SOLUSD",1645408986241,1.48017299,94.733,94.65,15.8519]
["bitfinex","SOLUSD",1645408986446,106.88017299,94.733,94.65,15.8519]
["bitfinex","SOLUSD",1645408986647,1.48017299,94.714,94.644,44.02541449]
["bitfinex","SOLUSD",1645408986844,0.02613094,94.65,94.61,31.0781]
["bitfinex","SOLUSD",1645408987043,0.02613094,94.65,94.61,15.8581]
["bitfinex","SOLUSD",1645408987843,0.02613094,94.65,94.611,53.42354992]
["bitfinex","SOLUSD",1645408988245,0.02613094,94.65,94.62,15.8574]
["bitfinex","SOLUSD",1645408989446,0.02613094,94.65,94.611,53.42354992]
["bitfinex","SOLUSD",1645408989847,6.11613094,94.65,94.611,53.42354992]
["bitfinex","SOLUSD",1645408991253,0.02613094,94.65,94.611,53.42354992]
["bitfinex","SOLUSD",1645408991754,22.5119,94.69,94.65,0.00229049]
["bitfinex","SOLUSD",1645408993452,38.3732,94.69,94.65,0.00229049]
["bitfinex","SOLUSD",1645408993661,0.25,94.689,94.65,0.00229049]
["bitfinex","SOLUSD",1645408993852,6.25,94.689,94.65,0.00229049]
["bitfinex","SOLUSD",1645408995081,15.8629,94.68,94.65,0.00229049]
["bitfinex","SOLUSD",1645408995260,36.2829,94.68,94.65,0.00229049]
["bitfinex","SOLUSD",1645408995456,105.4,94.676,94.65,0.00229049]
["bitfinex","SOLUSD",1645408995661,0.47606414,94.675,94.65,0.00229049]
["bitfinex","SOLUSD",1645408995863,50.6247831,94.679,94.65,0.00229049]
["bitfinex","SOLUSD",1645408995864,70.5961,94.679,94.65,0.00229049]
["bitfinex","SOLUSD",1645408997257,6.0,94.678,94.65,0.00229049]
["bitfinex","SOLUSD",1645408997657,0.25,94.677,94.65,0.00229049]
["bitfinex","SOLUSD",1645408999657,6.0,94.678,94.65,0.00229049]
["bitfinex","SOLUSD",1645409000057,15.8564,94.72,94.65,0.00229049]
["bitfinex","SOLUSD",1645409000260,29.6944,94.719,94.65,0.00229049]
["bitfinex","SOLUSD",1645409001059,0.25,94.718,94.65,0.00229049]
["bitfinex","SOLUSD",1645409002560,29.6944,94.719,94.65,0.00229049]
["bitfinex","SOLUSD",1645409003170,29.6944,94.719,94.65,15.85529049]
["bitfinex","SOLUSD",1645409003361,29.6944,94.719,94.651,105.4]
["bitfinex","SOLUSD",1645409003961,29.6944,94.719,94.65,0.00229049]
["bitfinex","SOLUSD",1645409004762,0.25,94.718,94.66,15.8517]
["bitfinex","SOLUSD",1645409008672,0.25,94.718,94.661,105.4]
["bitfinex","SOLUSD",1645409008871,0.25,94.718,94.671,105.4]
["bitfinex","SOLUSD",1645409009073,24.4659,94.731,94.673,105.4]
["bitfinex","SOLUSD",1645409009271,1.48017299,94.763,94.674,0.25]
["bitfinex","SOLUSD",1645409009474,23.3538,94.764,94.674,0.25]
["bitfinex","SOLUSD",1645409009676,23.3538,94.764,94.675,105.4]
["bitfinex","SOLUSD",1645409009971,23.3538,94.764,94.676,0.25]
["bitfinex","SOLUSD",1645409010171,23.3538,94.764,94.681,105.4]
["bitfinex","SOLUSD",1645409010471,23.3538,94.764,94.701,105.4]
["bitfinex","SOLUSD",1645409010872,23.3538,94.764,94.703,105.4]
["bitfinex","SOLUSD",1645409011473,23.3538,94.764,94.702,55.267016]
["bitfinex","SOLUSD",1645409013378,23.3538,94.764,94.703,105.4]
["bitfinex","SOLUSD",1645409013575,23.3538,94.764,94.71,15.8433]
["bitfinex","SOLUSD",1645409014477,24.9528,94.776,94.71,15.8433]
["bitfinex","SOLUSD",1645409014681,24.9528,94.776,94.711,105.65]
["bitfinex","SOLUSD",1645409014879,24.9528,94.776,94.72,31.061]
["bitfinex","SOLUSD",1645409015276,24.1927,94.808,94.72,31.061]
["bitfinex","SOLUSD",1645409015579,22.6377,94.807,94.722,105.4]
["bitfinex","SOLUSD",1645409015978,22.6377,94.807,94.74,15.8376]
["bitfinex","SOLUSD",1645409016680,22.6377,94.807,94.741,51.14941973]
["bitfinex","SOLUSD",1645409017678,22.6377,94.807,94.742,105.4]
["bitfinex","SOLUSD",1645409017977,22.6377,94.807,94.75,15.8371]
["bitfinex","SOLUSD",1645409018177,18.4391924,94.83,94.75,15.8371]
["bitfinex","SOLUSD",1645409018381,22.8866,94.829,94.75,15.8371]
["bitfinex","SOLUSD",1645409018580,22.8866,94.829,94.75,31.0571]
["bitfinex","SOLUSD",1645409018777,22.8866,94.829,94.751,105.4]
["bitfinex","SOLUSD",1645409018977,22.8866,94.829,94.77,15.8328]
["bitfinex","SOLUSD",1645409019378,22.8866,94.829,94.771,52.10273585]
["bitfinex","SOLUSD",1645409020989,22.8866,94.829,94.699,0.57]
["bitfinex","SOLUSD",1645409020990,105.4,94.827,94.699,0.57]
["bitfinex","SOLUSD",1645409021181,3.0,94.818,94.664,2.80558448]
["bitfinex","SOLUSD",1645409021383,105.4,94.805,94.638,48.2505]
["bitfinex","SOLUSD",1645409021583,63.72,94.794,94.64,15.8515]
["bitfinex","SOLUSD",1645409021781,0.6917342,94.778,94.64,15.8515]
["bitfinex","SOLUSD",1645409022081,0.6917342,94.769,94.644,169.12]
["bitfinex","SOLUSD",1645409022480,205.52,94.77,94.644,169.12]
["bitfinex","SOLUSD",1645409022880,205.52,94.77,94.646,169.12]
["bitfinex","SOLUSD",1645409023082,205.52,94.77,94.648,169.12]
["bitfinex","SOLUSD",1645409023284,205.52,94.77,94.65,169.12229049]
["bitfinex","SOLUSD",1645409023483,205.52,94.77,94.681,105.4]
["bitfinex","SOLUSD",1645409023684,15.22,94.77,94.682,0.25]
["bitfinex","SOLUSD",1645409024285,15.22,94.77,94.683,105.4]
["bitfinex","SOLUSD",1645409024485,15.22,94.77,94.684,0.25]
["bitfinex","SOLUSD",1645409024993,15.22,94.78,94.684,0.25]
["bitfinex","SOLUSD",1645409025188,1.48017299,94.815,94.692,63.72]
["bitfinex","SOLUSD",1645409025387,345.55225497,94.806,94.709,0.57]
["bitfinex","SOLUSD",1645409025587,345.55225497,94.806,94.729,5.57]
["bitfinex","SOLUSD",1645409025588,272.52559724,94.806,94.729,5.57]
["bitfinex","SOLUSD",1645409025785,151.71802579,94.806,94.734,105.4]
["bitfinex","SOLUSD",1645409025990,2.6004924,94.83,94.759,0.57]
["bitfinex","SOLUSD",1645409026189,1.8216924,94.83,94.781,105.4]
["bitfinex","SOLUSD",1645409026488,424.6359962,94.886,94.785,105.4]
["bitfinex","SOLUSD",1645409026701,424.6359962,94.886,94.791,105.4]
["bitfinex","SOLUSD",1645409026891,1.48017299,94.9,94.795,105.4]
["bitfinex","SOLUSD",1645409027190,79.0303,94.927,94.794,63.72]
["bitfinex","SOLUSD",1645409027191,1.48017299,94.913,94.811,105.4]
["bitfinex","SOLUSD",1645409027597,1.48017299,94.91,94.812,0.25]
["bitfinex","SOLUSD",1645409027792,2.6293831,94.912,94.82,15.821]
["bitfinex","SOLUSD",1645409027990,2.6293831,94.912,94.821,105.65]
["bitfinex","SOLUSD",1645409028192,2.6293831,94.912,94.821,0.25]
["bitfinex","SOLUSD",1645409028393,2.6293831,94.912,94.82,15.22]
["bitfinex","SOLUSD",1645409028593,4.10955609,94.912,94.78,15.22]
["bitfinex","SOLUSD",1645409028791,1.48017299,94.908,94.783,23.4508]
["bitfinex","SOLUSD",1645409028989,15.826,94.9,94.82,15.8238]
["bitfinex","SOLUSD",1645409029393,15.826,94.9,94.805,105.4]
["bitfinex","SOLUSD",1645409029594,2.6293831,94.899,94.805,105.4]
["bitfinex","SOLUSD",1645409029795,108.0293831,94.899,94.79,52.7518]
["bitfinex","SOLUSD",1645409029992,108.0293831,94.899,94.783,23.4508]
["bitfinex","SOLUSD",1645409030195,105.4,94.889,94.78,31.0496]
["bitfinex","SOLUSD",1645409030395,105.4,94.887,94.78,15.8296]
["bitfinex","SOLUSD",1645409030596,63.72,94.886,94.78,15.8296]
["bitfinex","SOLUSD",1645409030794,63.72,94.88,94.751,47.4638]
["bitfinex","SOLUSD",1645409030995,105.4,94.873,94.751,47.4638]
["bitfinex","SOLUSD",1645409031192,105.4,94.871,94.752,105.4]
["bitfinex","SOLUSD",1645409031592,105.4,94.871,94.751,47.4638]
["bitfinex","SOLUSD",1645409031791,105.4,94.869,94.76,15.8328]
["bitfinex","SOLUSD",1645409032193,2.6293831,94.868,94.76,15.8328]
["bitfinex","SOLUSD",1645409033796,15.8347,94.85,94.76,15.8328]
["bitfinex","SOLUSD",1645409034012,42.61640064,94.849,94.76,15.8328]
["bitfinex","SOLUSD",1645409035011,42.61640064,94.849,94.761,105.4]
["bitfinex","SOLUSD",1645409035213,24.6172,94.848,94.771,105.4]
["bitfinex","SOLUSD",1645409035613,24.6172,94.848,94.752,105.4]
["bitfinex","SOLUSD",1645409035810,24.6172,94.848,94.753,0.25]
["bitfinex","SOLUSD",1645409036011,24.58345157,94.848,94.753,0.25]
["bitfinex","SOLUSD",1645409036413,24.58345157,94.848,94.78,15.8306]
["bitfinex","SOLUSD",1645409039316,24.21267299,94.888,94.781,105.4]
["bitfinex","SOLUSD",1645409039520,23.262,94.878,94.791,105.4]
["bitfinex","SOLUSD",1645409039717,38.7694808,94.877,94.791,105.4]
["bitfinex","SOLUSD",1645409040118,38.7694808,94.877,94.79,15.8287]
["bitfinex","SOLUSD",1645409047030,23.262,94.878,94.791,105.4]
["bitfinex","SOLUSD",1645409047228,23.262,94.878,94.81,15.826]
["bitfinex","SOLUSD",1645409047426,1.48017299,94.899,94.811,0.25]
["bitfinex","SOLUSD",1645409047626,22.7278,94.939,94.811,0.25]
["bitfinex","SOLUSD",1645409047627,1.48017299,94.91,94.811,0.25]
["bitfinex","SOLUSD",1645409047826,1.48017299,94.91,94.811,105.65]
["bitfinex","SOLUSD",1645409048027,23.6459,94.913,94.811,105.65]
["bitfinex","SOLUSD",1645409048234,23.6459,94.913,94.811,111.11]
["bitfinex","SOLUSD",1645409048630,23.6459,94.913,94.813,105.4]
["bitfinex","SOLUSD",1645409048829,23.6459,94.913,94.831,105.4]
["bitfinex","SOLUSD",1645409049029,23.6459,94.913,94.833,105.4]
["bitfinex","SOLUSD",1645409049428,23.6459,94.913,94.834,0.25]
["bitfinex","SOLUSD",1645409049930,23.6459,94.913,94.833,105.4]
["bitfinex","SOLUSD",1645409050128,23.6459,94.913,94.832,24.7002]
["bitfinex","SOLUSD",1645409050529,23.6459,94.913,94.84,15.8205]
["bitfinex","SOLUSD",1645409051330,23.6459,94.913,94.832,24.7002]
["bitfinex","SOLUSD",1645409051533,1.48017299,94.912,94.812,24.9348]
["bitfinex","SOLUSD",1645409051731,23.6459,94.913,94.813,24.2239]
["bitfinex","SOLUSD",1645409051732,1.48017299,94.911,94.813,24.2239]
["bitfinex","SOLUSD",1645409051934,25.12607299,94.913,94.813,24.2239]
["bitfinex","SOLUSD",1645409052130,1.48017299,94.902,94.813,23.9739]
["bitfinex","SOLUSD",1645409052337,1.48017299,94.899,94.82,15.8232]
["bitfinex","SOLUSD",1645409052732,1.48017299,94.896,94.82,15.8232]
["bitfinex","SOLUSD",1645409052934,1.48017299,94.893,94.82,15.8232]
["bitfinex","SOLUSD",1645409053341,1127.97040929,95.926,94.841,105.4]
["bitfinex","SOLUSD",1645409053342,1.48017299,94.897,94.841,105.4]
["bitfinex","SOLUSD",1645409053533,1.48017299,94.925,94.84,31.0387]
["bitfinex","SOLUSD",1645409053735,1.48017299,94.934,94.841,24.8951]
["bitfinex","SOLUSD",1645409054032,1.48017299,94.934,94.841,24.6451]
["bitfinex","SOLUSD",1645409054232,53.25787303,94.925,94.842,0.25]
["bitfinex","SOLUSD",1645409054432,77.40697303,94.925,94.842,105.65]
["bitfinex","SOLUSD",1645409054834,77.40697303,94.925,94.86,15.8169]
["bitfinex","SOLUSD",1645409055238,24.1491,94.925,94.86,15.8169]
["bitfinex","SOLUSD",1645409056236,50.85009876,94.924,94.86,15.8169]
["bitfinex","SOLUSD",1645409056837,24.1491,94.925,94.86,15.8169]
["bitfinex","SOLUSD",1645409057839,43.57131556,94.924,94.86,15.8169]
["bitfinex","SOLUSD",1645409060861,0.52876814,94.923,94.86,15.8169]
["bitfinex","SOLUSD",1645409061761,43.57131556,94.924,94.86,15.8169]
["bitfinex","SOLUSD",1645409062766,24.1491,94.925,94.861,105.4]
["bitfinex","SOLUSD",1645409062964,24.1491,94.925,94.87,15.8161]
["bitfinex","SOLUSD",1645409063869,39.12196499,94.924,94.87,15.8161]
["bitfinex","SOLUSD",1645409072377,105.4,94.923,94.85,15.819]
["bitfinex","SOLUSD",1645409072578,0.92773855,94.922,94.821,23.9212]
["bitfinex","SOLUSD",1645409072877,1.48017299,94.905,94.821,23.9212]
["bitfinex","SOLUSD",1645409073075,22.8871,94.904,94.821,23.9212]
["bitfinex","SOLUSD",1645409073278,22.8871,94.904,94.822,105.4]
["bitfinex","SOLUSD",1645409073877,22.8871,94.904,94.84,15.8219]
["bitfinex","SOLUSD",1645409074080,22.8871,94.904,94.821,23.9212]
["bitfinex","SOLUSD",1645409074081,22.8871,94.904,94.834,105.4]
["bitfinex","SOLUSD",1645409074278,22.6193,94.926,94.835,0.25]
["bitfinex","SOLUSD",1645409074279,1.48017299,94.913,94.835,0.25]
["bitfinex","SOLUSD",1645409074479,1.48017299,94.924,94.836,105.4]
["bitfinex","SOLUSD",1645409074677,1.48017299,94.924,94.837,0.25]
["bitfinex","SOLUSD",1645409075079,50.68867657,94.923,94.85,15.8193]
["bitfinex","SOLUSD",1645409075277,50.68867657,94.923,94.851,129.9122]
["bitfinex","SOLUSD",1645409075879,52.16884956,94.923,94.851,24.5122]
["bitfinex","SOLUSD",1645409076785,52.16884956,94.923,94.87,15.8168]
["bitfinex","SOLUSD",1645409076979,1.48017299,94.919,94.87,15.8168]
["bitfinex","SOLUSD",1645409077179,1.48017299,94.919,94.851,24.2622]
["bitfinex","SOLUSD",1645409077379,1.48017299,94.919,94.831,23.8465]
["bitfinex","SOLUSD",1645409077380,1.48017299,94.904,94.831,23.8465]
["bitfinex","SOLUSD",1645409077582,54.3631855,94.903,94.832,23.9726]
["bitfinex","SOLUSD",1645409077781,1.48017299,94.9,94.832,23.9726]
["bitfinex","SOLUSD",1645409077980,1.48017299,94.899,94.832,23.9726]
["bitfinex","SOLUSD",1645409078482,1.48017299,94.901,94.832,23.9726]
["bitfinex","SOLUSD",1645409078885,1.48017299,94.901,94.85,15.819]
["bitfinex","SOLUSD",1645409079084,1.48017299,94.903,94.85,15.819]
["bitfinex","SOLUSD",1645409079385,22.6517,94.925,94.85,15.819]
["bitfinex","SOLUSD",1645409079386,1.48017299,94.906,94.85,15.819]
["bitfinex","SOLUSD",1645409079582,1.48017299,94.91,94.85,15.819]
["bitfinex","SOLUSD",1645409080384,1.48017299,94.909,94.85,15.819]
["bitfinex","SOLUSD",1645409080592,1.48017299,94.905,94.85,15.819]
["bitfinex","SOLUSD",1645409080784,50.42387796,94.904,94.85,15.819]
["bitfinex","SOLUSD",1645409081187,51.90405095,94.904,94.85,15.819]
["bitfinex","SOLUSD",1645409081585,1.48017299,94.905,94.85,15.819]
["bitfinex","SOLUSD",1645409081784,1.48017299,94.906,94.85,15.819]
["bitfinex","SOLUSD",1645409082287,1.48017299,94.907,94.851,105.4]
["bitfinex","SOLUSD",1645409082492,1.48017299,94.907,94.861,105.4]
["bitfinex","SOLUSD",1645409082687,2.97008773,94.933,94.861,105.4]
["bitfinex","SOLUSD",1645409082688,1.48017299,94.923,94.862,0.25]
["bitfinex","SOLUSD",1645409082887,1.48017299,94.927,94.863,105.4]
["bitfinex","SOLUSD",1645409083088,1.48017299,94.933,94.864,0.25]
["bitfinex","SOLUSD",1645409083889,1.48017299,94.933,94.88,15.814]
["bitfinex","SOLUSD",1645409084088,1.48017299,94.934,94.88,15.814]
["bitfinex","SOLUSD",1645409084288,51.54097212,94.941,94.88,15.814]
["bitfinex","SOLUSD",1645409084289,1.48017299,94.933,94.88,15.814]
["bitfinex","SOLUSD",1645409084889,1.48017299,94.935,94.881,105.4]
["bitfinex","SOLUSD",1645409085089,1.48017299,94.937,94.89,15.8123]
["bitfinex","SOLUSD",1645409085292,1.48017299,94.938,94.891,105.4]
["bitfinex","SOLUSD",1645409085791,1.48017299,94.941,94.891,105.4]
["bitfinex","SOLUSD",1645409086091,1.48017299,94.953,94.901,105.4]
["bitfinex","SOLUSD",1645409086290,24.606,94.978,94.901,105.4]
["bitfinex","SOLUSD",1645409086291,1.48017299,94.956,94.902,0.25]
["bitfinex","SOLUSD",1645409086489,1.48017299,94.957,94.903,105.4]
["bitfinex","SOLUSD",1645409086696,1.48017299,94.961,94.911,105.4]
["bitfinex","SOLUSD",1645409086891,1.48017299,94.968,94.912,0.25]
["bitfinex","SOLUSD",1645409087894,1.48017299,94.969,94.921,105.4]
["bitfinex","SOLUSD",1645409088695,1.48017299,94.968,94.911,15.7828]
["bitfinex","SOLUSD",1645409088893,1.48017299,94.968,94.93,15.8064]
["bitfinex","SOLUSD",1645409089296,1.48017299,94.969,94.93,15.8064]
["bitfinex","SOLUSD",1645409089701,1.48017299,94.973,94.931,0.25]
["bitfinex","SOLUSD",1645409090000,1.48017299,94.979,94.94,15.8038]
["bitfinex","SOLUSD",1645409090397,1.48017299,94.983,94.94,15.8038]
["bitfinex","SOLUSD",1645409090798,41.48160785,94.993,94.94,15.8038]
["bitfinex","SOLUSD",1645409090799,1.48017299,94.985,94.94,15.8038]
["bitfinex","SOLUSD",1645409090998,1.48017299,94.993,94.941,0.25]
["bitfinex","SOLUSD",1645409091197,10.0,95.0,94.95,15.8011]
["bitfinex","SOLUSD",1645409091398,10.0,95.0,94.951,0.25]
["bitfinex","SOLUSD",1645409091596,10.0,95.0,94.95,15.22]
["bitfinex","SOLUSD",1645409091795,10.0,95.0,94.951,105.65]
["bitfinex","SOLUSD",1645409092800,10.0,95.0,94.961,105.4]
["bitfinex","SOLUSD",1645409092997,10.0,95.0,94.962,0.25]
["bitfinex","SOLUSD",1645409093605,131.0837,95.0,94.9,190.3]
["bitfinex","SOLUSD",1645409093803,131.0837,95.0,94.88,15.8142]
["bitfinex","SOLUSD",1645409093804,105.4,94.989,94.88,15.8142]
["bitfinex","SOLUSD",1645409094001,1.48017299,94.978,94.88,15.8142]
["bitfinex","SOLUSD",1645409094302,0.40078657,94.968,94.823,48.596]
["bitfinex","SOLUSD",1645409094499,49.19832727,94.962,94.829,5.57]
["bitfinex","SOLUSD",1645409094699,49.19832727,94.962,94.834,169.12]
["bitfinex","SOLUSD",1645409094898,49.19832727,94.962,94.851,105.4]
["bitfinex","SOLUSD",1645409095102,48.4059,94.961,94.853,105.4]
["bitfinex","SOLUSD",1645409095501,48.4059,94.961,94.855,105.4]
["bitfinex","SOLUSD",1645409095699,48.4059,94.961,94.852,24.8588]
["bitfinex","SOLUSD",1645409095700,48.4059,94.961,94.857,105.4]
["bitfinex","SOLUSD",1645409096299,43.41924351,94.96,94.857,105.4]
["bitfinex","SOLUSD",1645409096499,43.41924351,94.96,94.858,0.25]
["bitfinex","SOLUSD",1645409096902,105.4,94.959,94.856,22.6669]
["bitfinex","SOLUSD",1645409097100,121.36068474,94.959,94.856,22.6669]
["bitfinex","SOLUSD",1645409097300,105.4,94.949,94.856,22.6669]
["bitfinex","SOLUSD",1645409097603,105.4,94.947,94.856,22.6669]
["bitfinex","SOLUSD",1645409098000,23.7696,94.948,94.856,22.6669]
["bitfinex","SOLUSD",1645409098201,15.8193,94.94,94.856,22.6669]
["bitfinex","SOLUSD",1645409098403,53.43775957,94.939,94.856,22.6669]
["bitfinex","SOLUSD",1645409098600,15.22,94.93,94.856,22.6669]
["bitfinex","SOLUSD",1645409099002,15.22,94.93,94.857,105.4]
["bitfinex","SOLUSD",1645409099201,15.22,94.93,94.858,0.25]
["bitfinex","SOLUSD",1645409099601,15.22,94.93,94.856,22.6669]
["bitfinex","SOLUSD",1645409100305,15.22,94.93,94.857,0.25]
["bitfinex","SOLUSD",1645409100704,23.7696,94.948,94.857,0.25]
["bitfinex","SOLUSD",1645409100904,23.7696,94.948,94.86,15.8162]
["bitfinex","SOLUSD",1645409101106,39.4354721,94.947,94.861,0.25]
["bitfinex","SOLUSD",1645409101704,39.4354721,94.947,94.86,15.8162]
["bitfinex","SOLUSD",1645409101904,0.25,94.946,94.86,15.8162]
["bitfinex","SOLUSD",1645409103807,39.4354721,94.947,94.86,15.8162]
["bitfinex","SOLUSD",1645409104809,39.4354721,94.947,94.809,5.57]
["bitfinex","SOLUSD",1645409104810,0.45737183,94.945,94.84,15.8185]
["bitfinex","SOLUSD",1645409105013,105.4,94.929,94.812,24.9686]
["bitfinex","SOLUSD",1645409105210,15.22,94.93,94.812,24.9686]
["bitfinex","SOLUSD",1645409105211,105.4,94.909,94.812,24.9686]
["bitfinex","SOLUSD",1645409105412,105.4,94.905,94.812,24.9686]
["bitfinex","SOLUSD",1645409105609,0.44525154,94.903,94.812,24.9686]
["bitfinex","SOLUSD",1645409106008,0.25,94.904,94.812,24.9686]
["bitfinex","SOLUSD",1645409106812,0.25,94.904,94.788,24.0356]
["bitfinex","SOLUSD",1645409106813,0.44465898,94.898,94.788,24.0356]
["bitfinex","SOLUSD",1645409107611,105.84465898,94.896,94.788,24.0356]
["bitfinex","SOLUSD",1645409108213,105.84465898,94.894,94.788,24.0356]
["bitfinex","SOLUSD",1645409108418,15.22,94.88,94.788,24.0356]
["bitfinex","SOLUSD",1645409108715,46.6404672,94.878,94.788,24.0356]
["bitfinex","SOLUSD",1645409108928,0.38144633,94.877,94.788,24.0356]
["bitfinex","SOLUSD",1645409109130,0.25,94.877,94.789,0.25]
["bitfinex","SOLUSD",1645409109532,22.6309,94.879,94.789,0.25]
["bitfinex","SOLUSD",1645409109736,0.25,94.878,94.788,24.0356]
["bitfinex","SOLUSD",1645409109934,0.25,94.878,94.79,15.8284]
["bitfinex","SOLUSD",1645409111233,0.25,94.878,94.792,105.4]
["bitfinex","SOLUSD",1645409111433,0.25,94.878,94.793,0.25]
["bitfinex","SOLUSD",1645409111836,0.25,94.878,94.8,15.8266]
["bitfinex","SOLUSD",1645409113839,22.6309,94.879,94.791,24.9014]
["bitfinex","SOLUSD",1645409115443,22.6309,94.879,94.792,0.25]
["bitfinex","SOLUSD",1645409115848,22.6309,94.879,94.791,24.9014]
["bitfinex","SOLUSD",1645409116347,0.25,94.878,94.791,24.9014]
["bitfinex","SOLUSD",1645409117053,22.6309,94.879,94.791,24.9014]
["bitfinex","SOLUSD",1645409117254,22.6309,94.879,94.792,0.25]
["bitfinex","SOLUSD",1645409117454,22.6309,94.879,94.729,5.57]
["bitfinex","SOLUSD",1645409117652,0.40783375,94.877,94.77,15.8309]
["bitfinex","SOLUSD",1645409117848,0.40783375,94.877,94.752,46.1578]
["bitfinex","SOLUSD",1645409118050,2.6293831,94.876,94.752,46.1578]
["bitfinex","SOLUSD",1645409118352,0.40783375,94.875,94.752,46.1578]
["bitfinex","SOLUSD",1645409118549,169.12,94.869,94.74,15.837]
["bitfinex","SOLUSD",1645409118749,105.4,94.859,94.741,6.0]
["bitfinex","SOLUSD",1645409118949,111.83,94.859,94.741,6.0]
["bitfinex","SOLUSD",1645409119350,111.83,94.859,94.583,50.44463326]
["bitfinex","SOLUSD",1645409119351,105.4,94.845,94.69,49.5096]
["bitfinex","SOLUSD",1645409119552,105.4,94.829,94.69,49.5096]
["bitfinex","SOLUSD",1645409119753,134.1521,94.829,94.69,49.5096]
["bitfinex","SOLUSD",1645409119952,105.4,94.819,94.72,15.839]
["bitfinex","SOLUSD",1645409120250,105.4,94.819,94.7,52.7966]
["bitfinex","SOLUSD",1645409120251,105.4,94.807,94.69,49.5096]
["bitfinex","SOLUSD",1645409120451,105.4,94.799,94.69,49.5096]
["bitfinex","SOLUSD",1645409120653,15.22,94.8,94.691,0.25]
["bitfinex","SOLUSD",1645409120855,15.22,94.8,94.691,30.22268298]
["bitfinex","SOLUSD",1645409121054,23.6624,94.799,94.691,30.22268298]
["bitfinex","SOLUSD",1645409121252,23.6624,94.799,94.691,0.25]
["bitfinex","SOLUSD",1645409121854,23.6624,94.799,94.7,15.8435]
["bitfinex","SOLUSD",1645409122055,23.6624,94.799,94.701,0.25]
["bitfinex","SOLUSD",1645409122258,23.6624,94.799,94.701,105.65]
["bitfinex","SOLUSD",1645409122654,23.6624,94.799,94.703,105.4]
["bitfinex","SOLUSD",1645409122854,23.6624,94.799,94.705,105.4]
["bitfinex","SOLUSD",1645409123054,23.6624,94.799,94.707,105.4]
["bitfinex","SOLUSD",1645409123255,23.6624,94.799,94.709,105.4]
["bitfinex","SOLUSD",1645409123460,23.6624,94.799,94.71,0.25]
["bitfinex","SOLUSD",1645409123755,23.6624,94.799,94.73,15.8374]
["bitfinex","SOLUSD",1645409124155,0.25,94.798,94.731,0.25]
["bitfinex","SOLUSD",1645409124557,23.6624,94.799,94.731,0.25]
["bitfinex","SOLUSD",1645409125159,23.0168,94.819,94.741,105.4]
["bitfinex","SOLUSD",1645409125556,23.0168,94.819,94.731,105.65]
["bitfinex","SOLUSD",1645409126257,0.25,94.818,94.731,105.65]
["bitfinex","SOLUSD",1645409126856,0.25,94.818,94.75,15.8356]
["bitfinex","SOLUSD",1645409127057,0.25,94.818,94.751,0.25]
["bitfinex","SOLUSD",1645409127458,23.0168,94.819,94.733,105.4]
["bitfinex","SOLUSD",1645409127656,23.0168,94.819,94.734,0.25]
["bitfinex","SOLUSD",1645409128456,128.4168,94.819,94.734,0.25]
["bitfinex","SOLUSD",1645409128660,0.25,94.818,94.733,0.25]
["bitfinex","SOLUSD",1645409128858,0.25,94.818,94.711,0.25]
["bitfinex","SOLUSD",1645409129459,22.9619,94.818,94.711,47.9843]
["bitfinex","SOLUSD",1645409129660,22.9619,94.818,94.74,15.8377]
["bitfinex","SOLUSD",1645409131963,22.9619,94.818,94.741,105.4]
["bitfinex","SOLUSD",1645409132167,22.9619,94.818,94.76,15.8347]
["bitfinex","SOLUSD",1645409132366,0.25,94.818,94.761,0.25]
["bitfinex","SOLUSD",1645409132565,15.5112,94.848,94.741,105.4]
["bitfinex","SOLUSD",1645409132763,23.9079,94.847,94.742,111.65]
["bitfinex","SOLUSD",1645409133366,23.9079,94.847,94.743,24.9946]
["bitfinex","SOLUSD",1645409133566,23.9079,94.847,94.744,6.25]
["bitfinex","SOLUSD",1645409133769,23.9079,94.847,94.77,15.8323]
["bitfinex","SOLUSD",1645409133972,23.9079,94.847,94.771,0.25]
["bitfinex","SOLUSD",1645409134369,5.51334417,94.886,94.771,0.25]
["bitfinex","SOLUSD",1645409134570,24.4533,94.879,94.771,0.25]
["bitfinex","SOLUSD",1645409134772,24.4533,94.879,94.78,105.4]
["bitfinex","SOLUSD",1645409134970,24.4533,94.879,94.781,0.25]
["bitfinex","SOLUSD",1645409135186,24.4533,94.879,94.782,105.4]
["bitfinex","SOLUSD",1645409135390,24.4533,94.879,94.783,6.25]
["bitfinex","SOLUSD",1645409135588,24.4533,94.879,94.783,0.25]
["bitfinex","SOLUSD",1645409135887,24.4533,94.879,94.79,15.8311]
["bitfinex","SOLUSD",1645409136087,0.25,94.875,94.791,105.65]
["bitfinex","SOLUSD",1645409136295,0.25,94.875,94.793,105.4]
["bitfinex","SOLUSD",1645409136488,0.25,94.875,94.795,105.4]
["bitfinex","SOLUSD",1645409136690,0.25,94.875,94.792,6.0]
["bitfinex","SOLUSD",1645409136691,15.22,94.9,94.797,105.4]
["bitfinex","SOLUSD",1645409136888,15.22,94.9,94.799,105.4]
["bitfinex","SOLUSD",1645409137090,15.22,94.9,94.801,105.4]
["bitfinex","SOLUSD",1645409137288,15.22,94.9,94.802,6.25]
["bitfinex","SOLUSD",1645409137492,15.22,94.9,94.81,15.8262]
["bitfinex","SOLUSD",1645409138696,15.22,94.9,94.811,0.25]
["bitfinex","SOLUSD",1645409138896,15.22,94.9,94.82,15.8251]
["bitfinex","SOLUSD",1645409140094,105.65,94.899,94.82,15.8251]
["bitfinex","SOLUSD",1645409140297,109.75955609,94.899,94.82,15.8251]
["bitfinex","SOLUSD",1645409140494,108.2793831,94.899,94.82,15.8251]
["bitfinex","SOLUSD",1645409141198,0.40022836,94.898,94.8,15.8285]
["bitfinex","SOLUSD",1645409141405,1.48017299,94.89,94.78,24.3959]
["bitfinex","SOLUSD",1645409141600,105.4,94.879,94.745,24.5118]
["bitfinex","SOLUSD",1645409141796,105.4,94.877,94.746,24.4649]
["bitfinex","SOLUSD",1645409142897,105.4,94.877,94.78,15.8319]
["bitfinex","SOLUSD",1645409143300,105.4,94.867,94.722,2.80558448]
["bitfinex","SOLUSD",1645409143498,105.4,94.855,94.711,45.3701]
["bitfinex","SOLUSD",1645409143698,105.4,94.853,94.711,45.3701]
["bitfinex","SOLUSD",1645409143899,105.4,94.839,94.76,15.8352]
["bitfinex","SOLUSD",1645409144099,15.22,94.84,94.711,61.0422]
["bitfinex","SOLUSD",1645409144100,146.58200416,94.838,94.711,61.0422]
["bitfinex","SOLUSD",1645409144300,193.40870416,94.838,94.711,61.0422]
["bitfinex","SOLUSD",1645409144497,193.40870416,94.838,94.712,105.4]
["bitfinex","SOLUSD",1645409145098,88.00870416,94.838,94.74,15.8386]
["bitfinex","SOLUSD",1645409146099,105.4,94.837,94.74,15.8386]
["bitfinex","SOLUSD",1645409146708,0.25,94.836,94.74,15.8386]
["bitfinex","SOLUSD",1645409149807,105.4,94.837,94.74,15.8386]
["bitfinex","SOLUSD",1645409150206,103.76060416,94.838,94.741,0.25]
["bitfinex","SOLUSD",1645409150406,88.00870416,94.838,94.75,15.8366]
["bitfinex","SOLUSD",1645409151210,0.25,94.837,94.75,15.8366]
["bitfinex","SOLUSD",1645409151610,88.00870416,94.838,94.75,15.8366]
["bitfinex","SOLUSD",1645409152809,193.40870416,94.838,94.75,15.8366]
["bitfinex","SOLUSD",1645409153010,0.25,94.837,94.75,15.8366]
["bitfinex","SOLUSD",1645409158818,0.25,94.837,94.751,0.25]
["bitfinex","SOLUSD",1645409159016,0.25,94.837,94.76,15.8349]
["bitfinex","SOLUSD",1645409160724,0.25,94.837,94.743,23.5494]
["bitfinex","SOLUSD",1645409162841,88.00870416,94.838,94.75,15.8381]
["bitfinex","SOLUSD",1645409163243,88.00870416,94.838,94.751,0.25]
["bitfinex","SOLUSD",1645409163845,15.22,94.86,94.751,0.25]
["bitfinex","SOLUSD",1645409164042,105.4,94.859,94.77,15.8319]
["bitfinex","SOLUSD",1645409164241,15.22,94.86,94.771,24.8883]
["bitfinex","SOLUSD",1645409164844,46.76625347,94.859,94.771,24.8883]
["bitfinex","SOLUSD",1645409165244,46.76625347,94.859,94.772,0.25]
["bitfinex","SOLUSD",1645409165442,70.50665347,94.859,94.772,0.25]
["bitfinex","SOLUSD",1645409165841,70.50665347,94.859,94.78,15.8322]
["bitfinex","SOLUSD",1645409166944,105.4,94.858,94.78,15.8322]
["bitfinex","SOLUSD",1645409167343,0.25,94.857,94.78,15.8322]
["bitfinex","SOLUSD",1645409171951,0.25,94.857,94.771,24.8883]
["bitfinex","SOLUSD",1645409171952,0.67436774,94.856,94.771,24.8883]
["bitfinex","SOLUSD",1645409172151,108.70375084,94.856,94.742,22.5002]
["bitfinex","SOLUSD",1645409172350,1.48017299,94.852,94.743,24.3456]
["bitfinex","SOLUSD",1645409172552,105.4,94.841,94.743,24.3456]
["bitfinex","SOLUSD",1645409172750,105.4,94.839,94.743,24.3456]
["bitfinex","SOLUSD",1645409173157,1.48017299,94.836,94.743,24.3456]
["bitfinex","SOLUSD",1645409173352,1.48017299,94.835,94.743,24.3456]
["bitfinex","SOLUSD",1645409173550,105.4,94.829,94.743,24.3456]
["bitfinex","SOLUSD",1645409173749,128.547,94.829,94.743,24.3456]
["bitfinex","SOLUSD",1645409176149,0.25,94.828,94.743,24.3456]
["bitfinex","SOLUSD",1645409177452,0.25,94.828,94.75,15.838]
["bitfinex","SOLUSD",1645409178857,23.147,94.829,94.751,105.4]
["bitfinex","SOLUSD",1645409179056,1.48017299,94.849,94.751,105.4]
["bitfinex","SOLUSD",1645409179057,1.48017299,94.849,94.77,15.8339]
["bitfinex","SOLUSD",1645409179259,15.22,94.87,94.77,15.8339]
["bitfinex","SOLUSD",1645409179260,1.48017299,94.852,94.77,15.8339]
["bitfinex","SOLUSD",1645409179457,1.48017299,94.856,94.77,15.8339]
["bitfinex","SOLUSD",1645409179858,51.17072741,94.84,94.77,15.8339]
["bitfinex","SOLUSD",1645409180060,105.4,94.839,94.77,15.8339]
["bitfinex","SOLUSD",1645409180555,0.25,94.838,94.77,15.8339]
["bitfinex","SOLUSD",1645409180758,105.4,94.839,94.77,15.8339]
["bitfinex","SOLUSD",1645409181759,105.4,94.839,94.75,15.8369]
["bitfinex","SOLUSD",1645409181956,105.4,94.837,94.75,15.8369]
["bitfinex","SOLUSD",1645409182158,0.25,94.836,94.75,15.8369]
["bitfinex","SOLUSD",1645409185766,0.25,94.836,94.76,15.8357]
["bitfinex","SOLUSD",1645409187166,105.4,94.837,94.76,15.8357]
["bitfinex","SOLUSD",1645409188670,0.25,94.836,94.76,15.8357]
["bitfinex","SOLUSD",1645409191473,0.38397184,94.835,94.76,15.8357]
["bitfinex","SOLUSD",1645409191671,51.37470008,94.836,94.76,15.8357]
["bitfinex","SOLUSD",1645409193375,0.25,94.836,94.76,15.8357]
["bitfinex","SOLUSD",1645409193775,23.5018,94.841,94.76,15.8357]
["bitfinex","SOLUSD",1645409193987,23.5018,94.841,94.78,15.8326]
["bitfinex","SOLUSD",1645409194577,23.5018,94.841,94.75,52.7767]
["bitfinex","SOLUSD",1645409194877,105.4,94.84,94.75,52.7767]
["bitfinex","SOLUSD",1645409195295,105.4,94.84,94.76,15.835]
["bitfinex","SOLUSD",1645409195605,54.08567705,94.842,94.76,15.835]
["bitfinex","SOLUSD",1645409195896,105.4,94.841,94.76,15.835]
["bitfinex","SOLUSD",1645409196096,105.4,94.839,94.743,24.3456]
["bitfinex","SOLUSD",1645409196293,0.25,94.838,94.743,24.3456]
["bitfinex","SOLUSD",1645409197795,0.25,94.838,94.75,15.838]
["bitfinex","SOLUSD",1645409201204,63.97,94.838,94.75,15.838]
["bitfinex","SOLUSD",1645409201399,0.44843548,94.834,94.743,24.3456]
["bitfinex","SOLUSD",1645409201599,15.22,94.83,94.743,24.3456]
["bitfinex","SOLUSD",1645409201899,105.4,94.829,94.743,24.3456]
["bitfinex","SOLUSD",1645409202099,105.4,94.825,94.743,24.3456]
["bitfinex","SOLUSD",1645409203102,22.9145,94.829,94.743,24.3456]
["bitfinex","SOLUSD",1645409203103,105.4,94.828,94.743,24.3456]
["bitfinex","SOLUSD",1645409203305,22.9145,94.829,94.744,0.25]
["bitfinex","SOLUSD",1645409203705,22.9145,94.829,94.745,29.96797452]
["bitfinex","SOLUSD",1645409203902,22.9145,94.829,94.746,0.25]
["bitfinex","SOLUSD",1645409204101,105.4,94.828,94.746,0.25]
["bitfinex","SOLUSD",1645409204305,0.25,94.827,94.746,0.25]
["bitfinex","SOLUSD",1645409204503,0.25,94.827,94.745,29.96797452]
["bitfinex","SOLUSD",1645409204504,0.25,94.827,94.747,29.96797452]
["bitfinex","SOLUSD",1645409204703,0.25,94.827,94.75,15.8381]
["bitfinex","SOLUSD",1645409206906,105.4,94.826,94.75,15.8381]
["bitfinex","SOLUSD",1645409208911,22.9145,94.829,94.75,15.8381]
["bitfinex","SOLUSD",1645409209914,24.3216,94.835,94.751,30.21709074]
["bitfinex","SOLUSD",1645409210114,24.3216,94.835,94.77,15.8345]
["bitfinex","SOLUSD",1645409211321,0.25,94.834,94.77,15.8345]
["bitfinex","SOLUSD",1645409211813,0.25,94.834,94.743,24.3456]
["bitfinex","SOLUSD",1645409211814,0.25,94.834,94.75,15.8366]
["bitfinex","SOLUSD",1645409212013,25.0161,94.834,94.75,15.8366]
["bitfinex","SOLUSD",1645409212215,105.4,94.833,94.75,15.8366]
["bitfinex","SOLUSD",1645409212415,105.4,94.833,94.743,24.3456]
["bitfinex","SOLUSD",1645409212416,15.22,94.83,94.751,29.96755216]
["bitfinex","SOLUSD",1645409212616,169.12,94.829,94.751,29.96755216]
["bitfinex","SOLUSD",1645409212815,169.12,94.829,94.743,24.3456]
["bitfinex","SOLUSD",1645409213113,0.40975353,94.823,94.71,15.8435]
["bitfinex","SOLUSD",1645409213315,169.12,94.819,94.71,15.8435]
["bitfinex","SOLUSD",1645409213515,105.4,94.809,94.711,24.8414]
["bitfinex","SOLUSD",1645409213715,105.4,94.807,94.711,54.81916596]
["bitfinex","SOLUSD",1645409214115,105.4,94.807,94.712,29.97776596]
["bitfinex","SOLUSD",1645409214317,105.4,94.807,94.713,0.25]
["bitfinex","SOLUSD",1645409214514,105.4,94.807,94.712,29.97776596]
["bitfinex","SOLUSD",1645409214717,0.25,94.806,94.712,29.97776596]
["bitfinex","SOLUSD",1645409214915,0.25,94.806,94.72,15.843]
["bitfinex","SOLUSD",1645409215517,0.25,94.806,94.711,24.8414]
["bitfinex","SOLUSD",1645409215518,105.4,94.805,94.711,24.8414]
["bitfinex","SOLUSD",1645409215717,0.40033225,94.798,94.711,24.8414]
["bitfinex","SOLUSD",1645409215919,105.4,94.799,94.711,24.8414]
["bitfinex","SOLUSD",1645409216121,105.4,94.799,94.712,29.97737519]
["bitfinex","SOLUSD",1645409217824,105.4,94.799,94.711,24.8414]
["bitfinex","SOLUSD",1645409218220,105.4,94.799,94.712,29.97812449]
["bitfinex","SOLUSD",1645409218427,105.4,94.789,94.712,29.97812449]
["bitfinex","SOLUSD",1645409218627,105.4,94.789,94.691,23.9207]
["bitfinex","SOLUSD",1645409218628,105.4,94.785,94.691,23.9207]
["bitfinex","SOLUSD",1645409218824,105.4,94.775,94.69,46.03240157]
["bitfinex","SOLUSD",1645409219029,105.4,94.773,94.661,24.553]
["bitfinex","SOLUSD",1645409219223,0.37481291,94.772,94.661,24.553]
["bitfinex","SOLUSD",1645409219425,105.4,94.773,94.662,29.98596917]
["bitfinex","SOLUSD",1645409219623,105.4,94.769,94.662,29.98596917]
["bitfinex","SOLUSD",1645409219823,105.4,94.769,94.67,15.8501]
["bitfinex","SOLUSD",1645409220023,2.6293831,94.768,94.67,15.8501]
["bitfinex","SOLUSD",1645409220225,0.25,94.767,94.671,29.98596917]
["bitfinex","SOLUSD",1645409220424,105.4,94.766,94.671,29.98596917]
["bitfinex","SOLUSD",1645409220623,108.0293831,94.766,94.67,15.8501]
["bitfinex","SOLUSD",1645409221022,108.0293831,94.766,94.671,29.98803384]
["bitfinex","SOLUSD",1645409221224,24.0835,94.767,94.68,15.8491]
["bitfinex","SOLUSD",1645409221444,24.0835,94.767,94.681,24.6184]
["bitfinex","SOLUSD",1645409222022,24.0835,94.767,94.682,29.98803384]
["bitfinex","SOLUSD",1645409222223,24.0835,94.767,94.683,0.25]
["bitfinex","SOLUSD",1645409222623,24.0835,94.767,94.682,29.98803384]
["bitfinex","SOLUSD",1645409222824,105.4,94.766,94.684,29.98803384]
["bitfinex","SOLUSD",1645409223326,105.4,94.766,94.682,29.98803384]
["bitfinex","SOLUSD",1645409223526,105.4,94.766,94.681,24.6184]
["bitfinex","SOLUSD",1645409223527,2.6293831,94.765,94.681,24.6184]
["bitfinex","SOLUSD",1645409224329,2.6293831,94.765,94.65,45.80138747]
["bitfinex","SOLUSD",1645409224526,2.6293831,94.765,94.657,22.9578]
["bitfinex","SOLUSD",1645409224727,2.6293831,94.765,94.657,52.95002002]
["bitfinex","SOLUSD",1645409225125,2.6293831,94.765,94.657,22.9578]
["bitfinex","SOLUSD",1645409225928,169.12,94.759,94.657,22.9578]
["bitfinex","SOLUSD",1645409226127,169.12,94.749,94.657,22.9578]
["bitfinex","SOLUSD",1645409226325,169.12,94.747,94.622,2.80558448]
["bitfinex","SOLUSD",1645409226526,169.12,94.747,94.62,2.80558448]
["bitfinex","SOLUSD",1645409226726,0.25,94.746,94.619,2.80558448]
["bitfinex","SOLUSD",1645409226928,169.12,94.743,94.629,24.4741]
["bitfinex","SOLUSD",1645409227125,105.4,94.729,94.63,23.9923]
["bitfinex","SOLUSD",1645409227325,105.4,94.727,94.63,23.9923]
["bitfinex","SOLUSD",1645409227926,105.4,94.727,94.63,39.849]
["bitfinex","SOLUSD",1645409228828,105.4,94.727,94.64,15.855]
["bitfinex","SOLUSD",1645409229026,105.4,94.727,94.641,23.3799]
["bitfinex","SOLUSD",1645409229631,105.4,94.725,94.605,112.6]
["bitfinex","SOLUSD",1645409229827,105.4,94.709,94.605,112.6]
["bitfinex","SOLUSD",1645409230026,105.4,94.699,94.62,15.859]
["bitfinex","SOLUSD",1645409230226,0.25,94.698,94.62,15.859]
["bitfinex","SOLUSD",1645409231331,0.25,94.698,94.601,23.3713]
["bitfinex","SOLUSD",1645409232128,0.25,94.698,94.602,24.756]
["bitfinex","SOLUSD",1645409232428,105.4,94.697,94.602,24.756]
["bitfinex","SOLUSD",1645409232628,105.4,94.695,94.602,24.756]
["bitfinex","SOLUSD",1645409232828,63.72,94.696,94.602,24.756]
["bitfinex","SOLUSD",1645409232829,169.12,94.689,94.602,24.756]
["bitfinex","SOLUSD",1645409233028,105.4,94.689,94.602,24.756]
["bitfinex","SOLUSD",1645409234930,15.22,94.69,94.61,15.8614]
["bitfinex","SOLUSD",1645409235130,105.4,94.689,94.61,15.8614]
["bitfinex","SOLUSD",1645409235930,15.22,94.69,94.61,15.8614]
["bitfinex","SOLUSD",1645409236133,0.25,94.689,94.61,15.8614]
["bitfinex","SOLUSD",1645409236430,0.25,94.689,94.63,15.8578]
["bitfinex","SOLUSD",1645409236632,23.3745,94.696,94.63,15.8578]
["bitfinex","SOLUSD",1645409238033,105.4,94.695,94.61,15.8603]
["bitfinex","SOLUSD",1645409238234,108.0293831,94.695,94.61,15.8603]
["bitfinex","SOLUSD",1645409238936,105.4,94.695,94.61,15.8603]
["bitfinex","SOLUSD",1645409239335,15.8635,94.69,94.602,24.756]
["bitfinex","SOLUSD",1645409239533,31.0835,94.69,94.602,24.756]
["bitfinex","SOLUSD",1645409239742,0.25,94.689,94.602,24.756]
["bitfinex","SOLUSD",1645409240536,105.65,94.689,94.602,24.756]
["bitfinex","SOLUSD",1645409240836,2.6293831,94.688,94.602,24.756]
["bitfinex","SOLUSD",1645409241639,2.6293831,94.688,94.56,68.1048]
["bitfinex","SOLUSD",1645409241838,105.4,94.679,94.561,45.8084]
["bitfinex","SOLUSD",1645409242037,105.4,94.669,94.561,45.8084]
["bitfinex","SOLUSD",1645409242242,105.4,94.665,94.561,45.8084]
["bitfinex","SOLUSD",1645409243840,15.8683,94.66,94.57,15.8669]
["bitfinex","SOLUSD",1645409244040,53.20173651,94.666,94.57,15.8669]
["bitfinex","SOLUSD",1645409244340,0.25,94.665,94.57,15.8669]
["bitfinex","SOLUSD",1645409244942,0.25,94.665,94.571,105.4]
["bitfinex","SOLUSD",1645409245142,0.25,94.665,94.59,15.8629]
["bitfinex","SOLUSD",1645409248449,0.21695953,94.665,94.59,15.8629]
["bitfinex","SOLUSD",1645409248652,105.61695953,94.665,94.59,15.8629]
["bitfinex","SOLUSD",1645409248950,105.61695953,94.665,94.572,24.8512]
["bitfinex","SOLUSD",1645409249857,24.2226,94.664,94.58,15.8663]
["bitfinex","SOLUSD",1645409250253,105.4,94.663,94.58,15.8663]
["bitfinex","SOLUSD",1645409250455,169.12,94.659,94.561,22.589]
["bitfinex","SOLUSD",1645409250954,2.6293831,94.658,94.548,22.6393]
["bitfinex","SOLUSD",1645409251153,169.12,94.657,94.548,22.6393]
["bitfinex","SOLUSD",1645409251351,187.08897982,94.657,94.548,22.6393]
["bitfinex","SOLUSD",1645409251564,2.6293831,94.656,94.548,22.6393]
["bitfinex","SOLUSD",1645409251762,105.4,94.639,94.548,22.6393]
["bitfinex","SOLUSD",1645409251964,105.4,94.629,94.548,22.6393]
["bitfinex","SOLUSD",1645409252163,0.25,94.628,94.548,22.6393]
["bitfinex","SOLUSD",1645409253264,0.38253858,94.627,94.548,22.6393]
["bitfinex","SOLUSD",1645409253464,0.25,94.628,94.548,22.6393]
["bitfinex","SOLUSD",1645409254266,105.4,94.619,94.548,22.6393]
["bitfinex","SOLUSD",1645409254465,0.37147642,94.618,94.548,22.6393]
["bitfinex","SOLUSD",1645409254766,105.4,94.619,94.548,22.6393]
["bitfinex","SOLUSD",1645409255969,15.8744,94.62,94.548,22.36515329]
["bitfinex","SOLUSD",1645409256266,15.8526,94.628,94.548,22.36515329]
["bitfinex","SOLUSD",1645409257067,121.2526,94.628,94.55,15.8716]
["bitfinex","SOLUSD",1645409257468,15.22,94.63,94.55,15.8716]
["bitfinex","SOLUSD",1645409258676,105.4,94.629,94.55,15.8716]
["bitfinex","SOLUSD",1645409259275,0.25,94.628,94.55,15.8716]
["bitfinex","SOLUSD",1645409262276,0.25,94.628,94.548,22.36515329]
["bitfinex","SOLUSD",1645409263775,105.4,94.629,94.548,22.36515329]
["bitfinex","SOLUSD",1645409264376,31.0927,94.63,94.548,22.36515329]
["bitfinex","SOLUSD",1645409264583,105.4,94.629,94.55,15.8715]
["bitfinex","SOLUSD",1645409265779,2.6293831,94.628,94.55,15.8715]
["bitfinex","SOLUSD",1645409265981,105.4,94.629,94.548,22.36515329]
["bitfinex","SOLUSD",1645409267480,0.25,94.628,94.548,22.36515329]
["bitfinex","SOLUSD",1645409269087,15.8742,94.62,94.548,22.36515329]
["bitfinex","SOLUSD",1645409269485,105.4,94.619,94.548,22.36515329]
["bitfinex","SOLUSD",1645409269887,105.4,94.619,94.531,24.2306]
["bitfinex","SOLUSD",1645409269888,15.8742,94.62,94.531,24.2306]
["bitfinex","SOLUSD",1645409270189,105.4,94.599,94.531,24.2306]
["bitfinex","SOLUSD",1645409270390,150.88579471,94.598,94.531,24.2306]
["bitfinex","SOLUSD",1645409271088,0.25,94.597,94.531,24.2306]
["bitfinex","SOLUSD",1645409271487,31.0955,94.62,94.531,24.2306]
["bitfinex","SOLUSD",1645409271787,1.48017299,94.669,94.532,0.25]
["bitfinex","SOLUSD",1645409271989,15.22,94.64,94.531,19.4806]
["bitfinex","SOLUSD",1645409272388,105.4,94.628,94.531,19.4806]
["bitfinex","SOLUSD",1645409272792,0.25,94.625,94.54,15.8729]
["bitfinex","SOLUSD",1645409273389,105.65,94.625,94.54,15.8729]
["bitfinex","SOLUSD",1645409273790,105.4,94.625,94.54,15.8729]
["bitfinex","SOLUSD",1645409273993,31.0921,94.64,94.55,15.871]
["bitfinex","SOLUSD",1645409274191,47.3596,94.656,94.551,105.65]
["bitfinex","SOLUSD",1645409274390,47.3596,94.656,94.551,130.4432]
["bitfinex","SOLUSD",1645409275090,48.0372908,94.655,94.551,130.4432]
["bitfinex","SOLUSD",1645409275292,48.0372908,94.655,94.56,15.22]
["bitfinex","SOLUSD",1645409275496,48.0372908,94.655,94.561,0.25]
["bitfinex","SOLUSD",1645409275692,0.25,94.654,94.561,0.25]
["bitfinex","SOLUSD",1645409275891,0.25,94.654,94.58,15.8647]
["bitfinex","SOLUSD",1645409276091,0.25,94.654,94.581,0.25]
["bitfinex","SOLUSD",1645409276292,48.0372908,94.655,94.581,0.25]
["bitfinex","SOLUSD",1645409278096,48.0372908,94.655,94.58,15.8647]
["bitfinex","SOLUSD",1645409278493,105.4,94.654,94.563,24.9578]
["bitfinex","SOLUSD",1645409278694,128.761,94.654,94.563,24.9578]
["bitfinex","SOLUSD",1645409278995,105.4,94.649,94.563,24.9578]
["bitfinex","SOLUSD",1645409279193,0.25,94.648,94.563,24.9578]
["bitfinex","SOLUSD",1645409279394,105.4,94.639,94.563,24.9578]
["bitfinex","SOLUSD",1645409279594,105.4,94.637,94.563,24.9578]
["bitfinex","SOLUSD",1645409279795,0.25,94.636,94.561,24.1815]
["bitfinex","SOLUSD",1645409280101,8.40108892,94.636,94.561,24.1815]
["bitfinex","SOLUSD",1645409280299,108.0293831,94.635,94.561,24.1815]
["bitfinex","SOLUSD",1645409280492,0.25,94.634,94.561,24.1815]
["bitfinex","SOLUSD",1645409280696,105.4,94.629,94.561,24.1815]
["bitfinex","SOLUSD",1645409280892,15.22,94.63,94.561,24.1815]
["bitfinex","SOLUSD",1645409280893,105.4,94.619,94.561,24.1815]
["bitfinex","SOLUSD",1645409281094,105.4,94.617,94.561,24.1815]
["bitfinex","SOLUSD",1645409281295,0.25,94.616,94.561,24.1815]
["bitfinex","SOLUSD",1645409281697,0.25,94.616,94.54,15.8721]
["bitfinex","SOLUSD",1645409281892,105.4,94.615,94.521,22.9953]
["bitfinex","SOLUSD",1645409282095,105.4,94.609,94.521,22.9953]
["bitfinex","SOLUSD",1645409282292,0.25,94.608,94.521,22.9953]
["bitfinex","SOLUSD",1645409283895,0.25,94.608,94.53,15.8749]
["bitfinex","SOLUSD",1645409284896,105.4,94.608,94.53,15.8749]
["bitfinex","SOLUSD",1645409286099,105.4,94.614,94.53,15.8749]
["bitfinex","SOLUSD",1645409286295,0.25,94.613,94.53,15.8749]
["bitfinex","SOLUSD",1645409287596,0.25,94.613,94.521,22.9953]
["bitfinex","SOLUSD",1645409287801,105.4,94.609,94.521,22.9953]
["bitfinex","SOLUSD",1645409288095,0.25,94.608,94.521,22.9953]
["bitfinex","SOLUSD",1645409288501,105.4,94.609,94.521,22.9953]
["bitfinex","SOLUSD",1645409289899,15.8741,94.63,94.531,105.4]
["bitfinex","SOLUSD",1645409290099,24.1199,94.645,94.532,23.7631]
["bitfinex","SOLUSD",1645409290700,24.1199,94.645,94.533,0.25]
["bitfinex","SOLUSD",1645409290899,152.1992919,94.644,94.532,23.5131]
["bitfinex","SOLUSD",1645409291104,105.4,94.634,94.532,23.5131]
["bitfinex","SOLUSD",1645409291302,0.25,94.633,94.532,23.5131]
["bitfinex","SOLUSD",1645409291505,0.25,94.633,94.54,15.872]
["bitfinex","SOLUSD",1645409291506,105.4,94.629,94.54,15.872]
["bitfinex","SOLUSD",1645409291701,0.25,94.628,94.54,15.872]
["bitfinex","SOLUSD",1645409291905,105.4,94.627,94.54,15.872]
["bitfinex","SOLUSD",1645409292101,0.25,94.626,94.54,15.872]
["bitfinex","SOLUSD",1645409293805,105.4,94.619,94.54,15.872]
["bitfinex","SOLUSD",1645409294803,105.4,94.609,94.522,23.8775]
["bitfinex","SOLUSD",1645409295103,105.4,94.607,94.522,23.8775]
["bitfinex","SOLUSD",1645409295307,105.4,94.605,94.522,23.8775]
["bitfinex","SOLUSD",1645409295502,109.93,94.605,94.522,23.8775]
["bitfinex","SOLUSD",1645409295703,0.25,94.604,94.522,23.8775]
["bitfinex","SOLUSD",1645409296308,105.4,94.599,94.522,23.8775]
["bitfinex","SOLUSD",1645409296506,0.25,94.598,94.522,23.8775]
["bitfinex","SOLUSD",1645409297906,105.4,94.589,94.522,23.8775]
["bitfinex","SOLUSD",1645409298106,0.25,94.588,94.522,23.8775]
["bitfinex","SOLUSD",1645409299207,105.89931745,94.585,94.47,15.22]
["bitfinex","SOLUSD",1645409299407,105.4,94.579,94.49,15.8809]
["bitfinex","SOLUSD",1645409299609,154.64080051,94.578,94.491,23.424]
["bitfinex","SOLUSD",1645409299808,0.25,94.577,94.491,23.424]
["bitfinex","SOLUSD",1645409300229,0.25,94.577,94.492,0.25]
["bitfinex","SOLUSD",1645409300430,0.25,94.577,94.491,23.424]
["bitfinex","SOLUSD",1645409300932,105.4,94.576,94.491,23.424]
["bitfinex","SOLUSD",1645409301130,0.25,94.575,94.491,23.424]
["bitfinex","SOLUSD",1645409302031,0.25,94.575,94.5,15.88]
["bitfinex","SOLUSD",1645409302232,22.5221,94.577,94.5,15.88]
["bitfinex","SOLUSD",1645409302233,105.65,94.576,94.5,15.88]
["bitfinex","SOLUSD",1645409302632,0.25,94.576,94.5,15.88]
["bitfinex","SOLUSD",1645409302835,243.2236,94.63,94.501,0.25]
["bitfinex","SOLUSD",1645409302836,0.25,94.587,94.501,0.25]
["bitfinex","SOLUSD",1645409303234,0.25,94.587,94.52,15.8753]
["bitfinex","SOLUSD",1645409303634,53.10591214,94.587,94.52,15.8753]
["bitfinex","SOLUSD",1645409304636,53.10591214,94.587,94.52,14.3753]
["bitfinex","SOLUSD",1645409305934,0.25,94.587,94.52,14.3753]
["bitfinex","SOLUSD",1645409306934,40.49303064,94.587,94.52,14.3753]
["bitfinex","SOLUSD",1645409307836,105.4,94.586,94.52,14.3753]
["bitfinex","SOLUSD",1645409308043,105.4,94.586,94.502,47.2824]
["bitfinex","SOLUSD",1645409308044,0.25,94.585,94.502,47.2824]
["bitfinex","SOLUSD",1645409308240,105.4,94.584,94.502,47.2824]
["bitfinex","SOLUSD",1645409309044,105.4,94.584,94.502,45.7824]
["bitfinex","SOLUSD",1645409309741,105.4,94.579,94.502,45.7824]
["bitfinex","SOLUSD",1645409311747,0.25,94.578,94.502,45.7824]
["bitfinex","SOLUSD",1645409311945,63.72,94.576,94.47,52.9348]
["bitfinex","SOLUSD",1645409312145,0.25,94.578,94.454,24.3553]
["bitfinex","SOLUSD",1645409312146,0.41067048,94.568,94.454,24.3553]
["bitfinex","SOLUSD",1645409312349,169.12,94.567,94.454,24.3553]
["bitfinex","SOLUSD",1645409312547,0.25,94.566,94.454,24.3553]
["bitfinex","SOLUSD",1645409312944,2.6293831,94.565,94.454,24.3553]
["bitfinex","SOLUSD",1645409313145,105.4,94.549,94.454,24.3553]
["bitfinex","SOLUSD",1645409313461,105.4,94.547,94.454,24.3553]
["bitfinex","SOLUSD",1645409313648,105.4,94.547,94.455,6.0]
["bitfinex","SOLUSD",1645409313845,0.25,94.546,94.455,6.0]
["bitfinex","SOLUSD",1645409314746,0.25,94.546,94.46,15.8866]
["bitfinex","SOLUSD",1645409315552,105.4,94.547,94.46,15.8866]
["bitfinex","SOLUSD",1645409317154,0.25,94.546,94.46,15.8866]
["bitfinex","SOLUSD",1645409317354,105.4,94.545,94.46,15.8866]
["bitfinex","SOLUSD",1645409317554,105.4,94.539,94.46,15.8866]
["bitfinex","SOLUSD",1645409317754,0.37006296,94.536,94.454,24.3553]
["bitfinex","SOLUSD",1645409317955,169.12,94.535,94.454,24.3553]
["bitfinex","SOLUSD",1645409318256,0.25,94.534,94.454,24.3553]
["bitfinex","SOLUSD",1645409318855,0.40098372,94.528,94.4,58.50178459]
["bitfinex","SOLUSD",1645409319059,0.40098372,94.528,94.4,52.9744]
["bitfinex","SOLUSD",1645409319258,2.6293831,94.527,94.4,52.9744]
["bitfinex","SOLUSD",1645409319457,0.25,94.526,94.4,52.9744]
["bitfinex","SOLUSD",1645409319657,0.25,94.526,94.405,45.8952]
["bitfinex","SOLUSD",1645409319857,2.6293831,94.525,94.405,45.8952]
["bitfinex","SOLUSD",1645409320060,0.25,94.524,94.405,45.8952]
["bitfinex","SOLUSD",1645409320259,105.4,94.509,94.43,15.8917]
["bitfinex","SOLUSD",1645409320460,31.1128,94.51,94.43,15.8917]
["bitfinex","SOLUSD",1645409320461,148.34334772,94.508,94.43,15.8917]
["bitfinex","SOLUSD",1645409321069,29.7251419,94.507,94.431,24.7714]
["bitfinex","SOLUSD",1645409321267,0.25,94.506,94.431,24.7714]
["bitfinex","SOLUSD",1645409321873,0.25,94.506,94.44,15.8899]
["bitfinex","SOLUSD",1645409322071,0.25,94.506,94.441,0.25]
["bitfinex","SOLUSD",1645409322270,0.25,94.527,94.441,0.25]
["bitfinex","SOLUSD",1645409322470,110.92732562,94.539,94.441,0.25]
["bitfinex","SOLUSD",1645409322773,24.1958,94.545,94.459,112.6]
["bitfinex","SOLUSD",1645409322973,43.91558248,94.543,94.46,0.25]
["bitfinex","SOLUSD",1645409323173,43.91558248,94.543,94.459,112.6]
["bitfinex","SOLUSD",1645409323374,43.91558248,94.543,94.46,0.25]
["bitfinex","SOLUSD",1645409323573,43.91558248,94.543,94.46,24.1291]
["bitfinex","SOLUSD",1645409323775,43.91558248,94.543,94.46,23.8791]
["bitfinex","SOLUSD",1645409323974,43.91558248,94.543,94.48,15.8817]
["bitfinex","SOLUSD",1645409324277,0.25,94.542,94.46,23.8791]
["bitfinex","SOLUSD",1645409324473,23.6926,94.542,94.46,23.8791]
["bitfinex","SOLUSD",1645409325072,105.4,94.541,94.46,23.8791]
["bitfinex","SOLUSD",1645409325273,0.25,94.54,94.46,23.8791]
["bitfinex","SOLUSD",1645409325773,0.25,94.54,94.46,39.7649]
["bitfinex","SOLUSD",1645409325976,105.4,94.539,94.437,22.7754]
["bitfinex","SOLUSD",1645409326175,105.4,94.537,94.438,23.2035]
["bitfinex","SOLUSD",1645409326375,169.12,94.535,94.438,23.2035]
["bitfinex","SOLUSD",1645409326788,0.25,94.534,94.438,23.2035]
["bitfinex","SOLUSD",1645409326988,2.8793831,94.534,94.438,23.2035]
["bitfinex","SOLUSD",1645409327384,2.6293831,94.533,94.438,23.2035]
["bitfinex","SOLUSD",1645409327585,0.25,94.532,94.438,23.2035]
["bitfinex","SOLUSD",1645409327785,105.4,94.529,94.44,15.8888]
["bitfinex","SOLUSD",1645409327986,105.4,94.527,94.44,15.8888]
["bitfinex","SOLUSD",1645409329791,105.4,94.519,94.438,23.2035]
["bitfinex","SOLUSD",1645409331189,0.25,94.518,94.438,23.2035]
["bitfinex","SOLUSD",1645409331391,146.93138088,94.508,94.438,23.2035]
["bitfinex","SOLUSD",1645409331589,23.1839,94.507,94.438,23.2035]
["bitfinex","SOLUSD",1645409333892,23.1839,94.507,94.44,15.8901]
["bitfinex","SOLUSD",1645409338495,22.9339,94.507,94.44,15.8901]
["bitfinex","SOLUSD",1645409338696,22.9339,94.507,94.45,15.8879]
["bitfinex","SOLUSD",1645409338896,15.8889,94.54,94.45,15.8879]
["bitfinex","SOLUSD",1645409339096,24.9309,94.537,94.451,23.1304]
["bitfinex","SOLUSD",1645409339499,52.54823452,94.536,94.451,23.1304]
["bitfinex","SOLUSD",1645409339899,52.54823452,94.536,94.47,15.8849]
["bitfinex","SOLUSD",1645409340298,105.4,94.535,94.451,23.1304]
["bitfinex","SOLUSD",1645409340502,0.25,94.534,94.451,23.1304]
["bitfinex","SOLUSD",1645409341899,0.25,94.534,94.46,15.8868]
["bitfinex","SOLUSD",1645409343200,0.25,94.534,94.451,23.1304]
["bitfinex","SOLUSD",1645409344000,15.8895,94.53,94.451,23.1304]
["bitfinex","SOLUSD",1645409344200,105.65,94.529,94.451,23.1304]
["bitfinex","SOLUSD",1645409345803,105.4,94.519,94.44,15.889]
["bitfinex","SOLUSD",1645409346005,105.4,94.517,94.44,15.889]
["bitfinex","SOLUSD",1645409346202,0.25,94.516,94.437,22.7754]
["bitfinex","SOLUSD",1645409346603,0.25,94.516,94.438,23.4064]
["bitfinex","SOLUSD",1645409347212,105.4,94.509,94.438,23.4064]
["bitfinex","SOLUSD",1645409347405,0.25,94.508,94.438,23.4064]
["bitfinex","SOLUSD",1645409349713,105.4,94.507,94.438,23.4064]
["bitfinex","SOLUSD",1645409349911,105.4,94.505,94.438,23.4064]
["bitfinex","SOLUSD",1645409350214,0.25,94.504,94.438,23.4064]
["bitfinex","SOLUSD",1645409351314,105.4,94.499,94.438,23.4064]
["bitfinex","SOLUSD",1645409351512,0.25,94.498,94.438,23.4064]
["bitfinex","SOLUSD",1645409351710,0.25,94.498,94.41,31.1139]
["bitfinex","SOLUSD",1645409351911,0.25,94.498,94.418,24.9638]
["bitfinex","SOLUSD",1645409352314,105.65,94.498,94.418,24.9638]
["bitfinex","SOLUSD",1645409352511,105.4,94.489,94.418,24.9638]
["bitfinex","SOLUSD",1645409352711,105.4,94.487,94.418,24.9638]
["bitfinex","SOLUSD",1645409352911,0.25,94.486,94.418,24.9638]
["bitfinex","SOLUSD",1645409355513,105.4,94.484,94.418,24.9638]
["bitfinex","SOLUSD",1645409355715,0.25,94.483,94.418,24.9638]
["bitfinex","SOLUSD",1645409356614,23.1881,94.488,94.418,24.9638]
["bitfinex","SOLUSD",1645409357815,23.1881,94.488,94.42,15.8935]
["bitfinex","SOLUSD",1645409358017,0.25,94.487,94.42,15.8935]
["bitfinex","SOLUSD",1645409358217,23.1881,94.488,94.418,24.9638]
["bitfinex","SOLUSD",1645409359017,5.5269976,94.507,94.418,24.9638]
["bitfinex","SOLUSD",1645409359218,47.6987,94.505,94.42,15.22]
["bitfinex","SOLUSD",1645409359419,47.6987,94.505,94.421,0.25]
["bitfinex","SOLUSD",1645409360234,0.25,94.504,94.421,0.25]
["bitfinex","SOLUSD",1645409360919,0.25,94.504,94.44,15.8898]
["bitfinex","SOLUSD",1645409362623,105.4,94.529,94.44,15.8898]
["bitfinex","SOLUSD",1645409362826,16.1846,94.544,94.45,15.8884]
["bitfinex","SOLUSD",1645409363019,16.1846,94.544,94.451,128.9568]
["bitfinex","SOLUSD",1645409363220,65.69711593,94.543,94.452,0.25]
["bitfinex","SOLUSD",1645409363420,65.69711593,94.543,94.46,15.22]
["bitfinex","SOLUSD",1645409363622,65.69711593,94.543,94.46,21.46]
["bitfinex","SOLUSD",1645409363921,65.69711593,94.543,94.461,23.0646]
["bitfinex","SOLUSD",1645409364722,105.4,94.542,94.461,23.0646]
["bitfinex","SOLUSD",1645409364925,105.4,94.542,94.47,15.884]
["bitfinex","SOLUSD",1645409365726,0.25,94.541,94.47,15.884]
["bitfinex","SOLUSD",1645409367027,0.25,94.541,94.461,23.0646]
["bitfinex","SOLUSD",1645409368045,105.65,94.542,94.461,23.0646]
["bitfinex","SOLUSD",1645409368547,65.69711593,94.543,94.47,15.8845]
["bitfinex","SOLUSD",1645409368744,43.05071593,94.543,94.471,0.25]
["bitfinex","SOLUSD",1645409368946,43.05071593,94.543,94.47,15.22]
["bitfinex","SOLUSD",1645409369246,43.05071593,94.543,94.461,23.0646]
["bitfinex","SOLUSD",1645409369448,43.05071593,94.543,94.462,0.25]
["bitfinex","SOLUSD",1645409370047,0.25,94.542,94.462,0.25]
["bitfinex","SOLUSD",1645409370251,0.25,94.542,94.461,23.0646]
["bitfinex","SOLUSD",1645409370647,23.2585,94.542,94.462,0.25]
["bitfinex","SOLUSD",1645409371047,23.2585,94.542,94.47,15.8845]
["bitfinex","SOLUSD",1645409371849,23.2585,94.542,94.47,15.3845]
["bitfinex","SOLUSD",1645409373754,105.4,94.541,94.47,15.3845]
["bitfinex","SOLUSD",1645409373957,0.25,94.54,94.461,23.0646]
["bitfinex","SOLUSD",1645409374155,0.41311117,94.539,94.41,15.22]
["bitfinex","SOLUSD",1645409374359,108.0293831,94.539,94.414,47.5226]
["bitfinex","SOLUSD",1645409374558,0.25,94.538,94.414,47.5226]
["bitfinex","SOLUSD",1645409374758,2.8793831,94.538,94.414,47.5226]
["bitfinex","SOLUSD",1645409374955,2.6293831,94.537,94.414,47.5226]
["bitfinex","SOLUSD",1645409375157,0.25,94.536,94.414,47.5226]
["bitfinex","SOLUSD",1645409375556,0.25,94.536,94.42,15.22]
["bitfinex","SOLUSD",1645409375757,105.4,94.529,94.45,15.8881]
["bitfinex","SOLUSD",1645409375956,24.5089,94.528,94.451,22.6109]
["bitfinex","SOLUSD",1645409376557,105.4,94.527,94.451,22.6109]
["bitfinex","SOLUSD",1645409376757,0.25,94.526,94.451,22.6109]
["bitfinex","SOLUSD",1645409378460,105.4,94.527,94.451,22.6109]
["bitfinex","SOLUSD",1645409379463,2.6293831,94.526,94.451,22.6109]
["bitfinex","SOLUSD",1645409379661,105.4,94.519,94.451,22.6109]
["bitfinex","SOLUSD",1645409379861,0.25,94.518,94.451,22.6109]
["bitfinex","SOLUSD",1645409380063,0.25,94.518,94.43,15.8904]
["bitfinex","SOLUSD",1645409380264,0.25,94.518,94.431,23.7379]
["bitfinex","SOLUSD",1645409380663,15.8932,94.51,94.431,23.7379]
["bitfinex","SOLUSD",1645409380964,105.4,94.507,94.431,23.7379]
["bitfinex","SOLUSD",1645409381164,0.25,94.506,94.431,23.7379]
["bitfinex","SOLUSD",1645409381363,2.8793831,94.506,94.431,23.7379]
["bitfinex","SOLUSD",1645409381564,2.6293831,94.505,94.431,23.7379]
["bitfinex","SOLUSD",1645409381763,105.4,94.499,94.431,23.7379]
["bitfinex","SOLUSD",1645409381963,0.25,94.498,94.431,23.7379]
["bitfinex","SOLUSD",1645409382166,105.4,94.497,94.414,23.5172]
["bitfinex","SOLUSD",1645409382463,108.0293831,94.497,94.415,23.3668]
["bitfinex","SOLUSD",1645409382663,2.6293831,94.496,94.415,23.3668]
["bitfinex","SOLUSD",1645409383767,105.4,94.489,94.415,23.3668]
["bitfinex","SOLUSD",1645409383968,105.4,94.489,94.39,15.8971]
["bitfinex","SOLUSD",1645409384169,105.4,94.481,94.445,0.0011786]
["bitfinex","SOLUSD",1645409384370,105.4,94.467,94.445,0.0011786]
["bitfinex","SOLUSD",1645409384571,105.4,94.463,94.445,0.0011786]
["bitfinex","SOLUSD",1645409384780,105.4,94.459,94.445,0.0011786]
["bitfinex","SOLUSD",1645409385576,105.4,94.457,94.445,0.0011786]
["bitfinex","SOLUSD",1645409385771,0.25,94.456,94.445,0.0011786]
["bitfinex","SOLUSD",1645409386272,2.53219997,94.455,94.445,0.0011786]
["bitfinex","SOLUSD",1645409386496,0.25,94.454,94.445,0.0011786]
["bitfinex","SOLUSD",1645409386972,105.4,94.453,94.445,0.0011786]
["bitfinex","SOLUSD",1645409387171,0.25,94.452,94.445,0.0011786]
["bitfinex","SOLUSD",1645409389775,0.25,94.452,94.362,24.0747]
["bitfinex","SOLUSD",1645409389973,105.4,94.449,94.362,24.0747]
["bitfinex","SOLUSD",1645409390173,0.38999767,94.447,94.362,24.0747]
["bitfinex","SOLUSD",1645409394198,0.38999767,94.444,94.362,24.0747]
["bitfinex","SOLUSD",1645409394400,105.4,94.439,94.362,24.0747]
["bitfinex","SOLUSD",1645409394598,0.38999767,94.438,94.362,24.0747]
["bitfinex","SOLUSD",1645409394801,0.25,94.438,94.362,24.0747]
["bitfinex","SOLUSD",1645409395903,105.65,94.438,94.362,24.0747]
["bitfinex","SOLUSD",1645409398111,169.12,94.434,94.362,24.0747]
["bitfinex","SOLUSD",1645409398307,0.25,94.433,94.362,24.0747]
["bitfinex","SOLUSD",1645409398512,0.43213953,94.432,94.362,24.0747]
["bitfinex","SOLUSD",1645409398706,0.25,94.433,94.362,24.0747]
["bitfinex","SOLUSD",1645409399307,15.9068,94.43,94.341,23.3073]
["bitfinex","SOLUSD",1645409399511,105.65,94.429,94.342,24.36]
["bitfinex","SOLUSD",1645409400310,105.4,94.425,94.342,24.36]
["bitfinex","SOLUSD",1645409400508,0.25,94.424,94.342,24.36]
["bitfinex","SOLUSD",1645409400709,152.09446077,94.423,94.342,24.36]
["bitfinex","SOLUSD",1645409400908,0.25,94.422,94.342,24.36]
["bitfinex","SOLUSD",1645409401307,105.4,94.419,94.342,24.36]
["bitfinex","SOLUSD",1645409401510,0.25,94.418,94.342,24.36]
["bitfinex","SOLUSD",1645409403310,0.25,94.422,94.342,24.36]
["bitfinex","SOLUSD",1645409404114,105.65,94.422,94.342,24.36]
["bitfinex","SOLUSD",1645409404512,2.6293831,94.421,94.342,24.36]
["bitfinex","SOLUSD",1645409404713,63.72,94.419,94.342,24.36]
["bitfinex","SOLUSD",1645409404913,169.12,94.414,94.284,16.1757]
["bitfinex","SOLUSD",1645409405112,169.12,94.409,94.284,47.5674]
["bitfinex","SOLUSD",1645409405314,0.25,94.408,94.284,47.5674]
["bitfinex","SOLUSD",1645409405516,105.4,94.399,94.3,15.9125]
["bitfinex","SOLUSD",1645409405714,0.25,94.398,94.3,15.9125]
["bitfinex","SOLUSD",1645409406017,105.4,94.397,94.301,23.6472]
["bitfinex","SOLUSD",1645409406319,0.25,94.396,94.301,23.6472]
["bitfinex","SOLUSD",1645409406915,105.4,94.387,94.301,23.6472]
["bitfinex","SOLUSD",1645409407114,105.4,94.385,94.301,23.6472]
["bitfinex","SOLUSD",1645409407315,0.25,94.384,94.301,23.6472]
["bitfinex","SOLUSD",1645409409016,15.8889,94.409,94.31,15.9112]
["bitfinex","SOLUSD",1645409409318,22.7663,94.419,94.311,0.25]
["bitfinex","SOLUSD",1645409409923,105.4,94.418,94.311,0.25]
["bitfinex","SOLUSD",1645409410217,145.95442153,94.418,94.311,0.25]
["bitfinex","SOLUSD",1645409410817,145.95442153,94.418,94.33,15.9067]
["bitfinex","SOLUSD",1645409411020,145.95442153,94.418,94.331,23.3849]
["bitfinex","SOLUSD",1645409413020,0.25,94.417,94.331,23.3849]
["bitfinex","SOLUSD",1645409415422,105.65,94.417,94.331,23.3849]
["bitfinex","SOLUSD",1645409417724,0.25,94.417,94.331,23.3849]
["bitfinex","SOLUSD",1645409418523,0.25,94.417,94.34,15.9061]
["bitfinex","SOLUSD",1645409418725,40.55442153,94.418,94.341,0.25]
["bitfinex","SOLUSD",1645409419336,22.7663,94.419,94.341,0.25]
["bitfinex","SOLUSD",1645409419926,22.7663,94.419,94.332,105.4]
["bitfinex","SOLUSD",1645409419927,22.7663,94.419,94.333,0.25]
["bitfinex","SOLUSD",1645409420125,0.25,94.418,94.333,0.25]
["bitfinex","SOLUSD",1645409420327,53.25190738,94.418,94.333,0.25]
["bitfinex","SOLUSD",1645409420928,53.25190738,94.418,94.35,15.9037]
["bitfinex","SOLUSD",1645409421125,53.25190738,94.418,94.351,24.4545]
["bitfinex","SOLUSD",1645409421831,53.25190738,94.418,78.5,1.28]
["bitfinex","SOLUSD",1645409421832,105.4,94.417,94.32,15.9088]
["bitfinex","SOLUSD",1645409422026,15.22,94.41,94.32,15.9088]
["bitfinex","SOLUSD",1645409422228,105.65,94.409,94.32,15.9088]
["bitfinex","SOLUSD",1645409422627,105.4,94.407,94.322,22.5288]
["bitfinex","SOLUSD",1645409422829,0.25,94.406,94.322,22.5288]
["bitfinex","SOLUSD",1645409424526,5.54152704,94.405,94.322,22.5288]
["bitfinex","SOLUSD",1645409424726,23.9824,94.408,94.323,0.25]
["bitfinex","SOLUSD",1645409424926,23.9824,94.408,94.33,15.9086]
["bitfinex","SOLUSD",1645409425130,105.4,94.407,94.33,15.9086]
["bitfinex","SOLUSD",1645409425528,105.4,94.407,94.322,22.5288]
["bitfinex","SOLUSD",1645409425929,0.25,94.406,94.322,22.5288]
["bitfinex","SOLUSD",1645409426528,105.4,94.399,94.322,22.5288]
["bitfinex","SOLUSD",1645409426729,0.25,94.398,94.28,53.0418]
["bitfinex","SOLUSD",1645409427031,105.4,94.393,94.282,46.2297]
["bitfinex","SOLUSD",1645409427230,0.25,94.392,94.282,46.2297]
["bitfinex","SOLUSD",1645409427428,105.4,94.391,94.282,46.2297]
["bitfinex","SOLUSD",1645409427628,105.4,94.379,94.282,46.2297]
["bitfinex","SOLUSD",1645409427832,105.4,94.377,94.29,15.914]
["bitfinex","SOLUSD",1645409428028,0.25,94.376,94.29,15.914]
["bitfinex","SOLUSD",1645409428431,105.4,94.377,94.29,15.914]
["bitfinex","SOLUSD",1645409429332,105.4,94.377,94.31,15.9121]
["bitfinex","SOLUSD",1645409429535,105.4,94.377,94.311,22.622]
["bitfinex","SOLUSD",1645409429735,0.25,94.376,94.311,22.622]
["bitfinex","SOLUSD",1645409429932,105.4,94.377,94.311,22.622]
["bitfinex","SOLUSD",1645409431334,0.25,94.376,94.311,22.622]
["bitfinex","SOLUSD",1645409431833,100.78247582,94.378,94.311,22.622]
["bitfinex","SOLUSD",1645409433238,0.25,94.377,94.32,15.9104]
["bitfinex","SOLUSD",1645409433442,1.48017299,94.422,94.32,15.9104]
["bitfinex","SOLUSD",1645409433642,1.48017299,94.428,94.321,0.25]
["bitfinex","SOLUSD",1645409433840,24.5516,94.428,94.321,29.4917]
["bitfinex","SOLUSD",1645409434238,24.5516,94.428,94.321,23.4917]
["bitfinex","SOLUSD",1645409434441,49.27790005,94.427,94.322,23.3649]
["bitfinex","SOLUSD",1645409434643,49.27790005,94.427,94.323,0.25]
["bitfinex","SOLUSD",1645409434841,49.27790005,94.427,94.34,15.9055]
["bitfinex","SOLUSD",1645409435039,105.4,94.426,94.341,23.6149]
["bitfinex","SOLUSD",1645409436054,105.4,94.426,94.341,23.3649]
["bitfinex","SOLUSD",1645409436256,105.4,94.426,94.35,15.9047]
["bitfinex","SOLUSD",1645409436457,105.4,94.426,94.341,23.3649]
["bitfinex","SOLUSD",1645409436658,110.44,94.426,94.341,23.3649]
["bitfinex","SOLUSD",1645409437056,0.25,94.425,94.341,23.3649]
["bitfinex","SOLUSD",1645409438657,169.12,94.424,94.341,23.3649]
["bitfinex","SOLUSD",1645409438858,105.4,94.419,94.341,23.3649]
["bitfinex","SOLUSD",1645409439057,63.72,94.418,94.321,23.2417]
["bitfinex","SOLUSD",1645409439257,105.4,94.413,94.322,23.1443]
["bitfinex","SOLUSD",1645409439458,0.25,94.412,94.322,23.1443]
["bitfinex","SOLUSD",1645409439860,104.73,94.411,94.322,23.1443]
["bitfinex","SOLUSD",1645409440057,0.25,94.41,94.322,23.1443]
["bitfinex","SOLUSD",1645409440857,104.73,94.409,94.322,23.1443]
["bitfinex","SOLUSD",1645409441060,0.25,94.408,94.322,23.1443]
["bitfinex","SOLUSD",1645409441661,63.72,94.402,94.322,23.1443]
["bitfinex","SOLUSD",1645409441861,104.73,94.389,94.322,23.1443]
["bitfinex","SOLUSD",1645409442062,0.42093813,94.386,94.322,23.1443]
["bitfinex","SOLUSD",1645409442260,0.67093813,94.386,94.322,23.1443]
["bitfinex","SOLUSD",1645409444164,0.51120661,94.382,94.282,22.9287]
["bitfinex","SOLUSD",1645409444363,104.73,94.379,94.283,23.7465]
["bitfinex","SOLUSD",1645409444565,64.23120661,94.378,94.283,23.7465]
["bitfinex","SOLUSD",1645409444769,104.73,94.373,94.283,23.7465]
["bitfinex","SOLUSD",1645409444970,0.51120661,94.372,94.283,23.7465]
["bitfinex","SOLUSD",1645409445763,104.73,94.369,94.283,23.7465]
["bitfinex","SOLUSD",1645409445964,0.51120661,94.368,94.283,23.7465]
["bitfinex","SOLUSD",1645409446963,104.73,94.369,94.283,23.7465]
["bitfinex","SOLUSD",1645409447163,23.4419,94.377,94.29,15.9152]
["bitfinex","SOLUSD",1645409447164,104.73,94.376,94.29,15.9152]
["bitfinex","SOLUSD",1645409447568,23.4419,94.377,94.29,15.22]
["bitfinex","SOLUSD",1645409447867,23.4419,94.377,94.291,0.25]
["bitfinex","SOLUSD",1645409448866,23.4419,94.377,94.3,15.9124]
["bitfinex","SOLUSD",1645409449067,0.25,94.376,94.301,22.9586]
["bitfinex","SOLUSD",1645409450867,0.25,94.376,94.31,15.9119]
["bitfinex","SOLUSD",1645409456174,0.25,94.376,94.311,6.0]
["bitfinex","SOLUSD",1645409456373,0.25,94.376,94.312,24.0105]
["bitfinex","SOLUSD",1645409456574,0.25,94.376,94.313,6.0]
["bitfinex","SOLUSD",1645409456877,0.25,94.376,94.32,15.9104]
["bitfinex","SOLUSD",1645409457976,0.25,94.391,94.32,15.9104]
["bitfinex","SOLUSD",1645409458777,22.7505,94.408,94.32,15.9104]
["bitfinex","SOLUSD",1645409460082,0.25,94.391,94.32,15.9104]
["bitfinex","SOLUSD",1645409460285,0.25,94.391,94.321,105.4]
["bitfinex","SOLUSD",1645409460483,0.25,94.391,94.34,15.9063]
["bitfinex","SOLUSD",1645409460883,0.25,94.417,94.341,24.8093]
["bitfinex","SOLUSD",1645409461083,1.48017299,94.44,94.341,24.8093]
["bitfinex","SOLUSD",1645409461383,1.48017299,94.451,94.37,15.9014]
["bitfinex","SOLUSD",1645409461584,46.63775485,94.45,94.37,15.9014]
["bitfinex","SOLUSD",1645409462182,46.63775485,94.45,94.371,23.6921]
["bitfinex","SOLUSD",1645409462384,105.65,94.449,94.371,23.6921]
["bitfinex","SOLUSD",1645409462787,24.2823,94.448,94.371,23.6921]
["bitfinex","SOLUSD",1645409462982,0.25,94.447,94.371,23.6921]
["bitfinex","SOLUSD",1645409464389,0.25,94.447,94.38,15.9]
["bitfinex","SOLUSD",1645409464590,24.2823,94.448,94.38,15.9]
["bitfinex","SOLUSD",1645409467592,0.25,94.447,94.38,15.9]
["bitfinex","SOLUSD",1645409468594,105.65,94.447,94.371,23.6921]
["bitfinex","SOLUSD",1645409469329,0.25,94.447,94.371,23.6921]
["bitfinex","SOLUSD",1645409469518,24.2823,94.448,94.371,23.6921]
["bitfinex","SOLUSD",1645409470521,24.2823,94.448,94.38,15.9]
["bitfinex","SOLUSD",1645409470721,24.2823,94.448,94.38,31.12]
["bitfinex","SOLUSD",1645409470917,0.25,94.447,94.38,31.12]
["bitfinex","SOLUSD",1645409475325,0.25,94.447,94.38,15.22]
["bitfinex","SOLUSD",1645409475728,24.2823,94.448,94.38,15.22]
["bitfinex","SOLUSD",1645409475926,26.43717299,94.463,94.38,15.22]
["bitfinex","SOLUSD",1645409476124,1.48017299,94.485,94.38,15.22]
["bitfinex","SOLUSD",1645409476324,1.48017299,94.488,94.38,31.1201]
["bitfinex","SOLUSD",1645409476524,1.48017299,94.488,94.381,0.25]
["bitfinex","SOLUSD",1645409476725,1.48017299,94.49,94.381,105.65]
["bitfinex","SOLUSD",1645409476927,1.48017299,94.49,94.383,169.12]
["bitfinex","SOLUSD",1645409477139,15.22,94.54,94.383,169.12]
["bitfinex","SOLUSD",1645409477140,1.48017299,94.493,94.401,105.4]
["bitfinex","SOLUSD",1645409477328,1.48017299,94.504,94.411,105.4]
["bitfinex","SOLUSD",1645409477525,1.48017299,94.512,94.413,105.4]
["bitfinex","SOLUSD",1645409477733,1.48017299,94.534,94.415,105.4]
["bitfinex","SOLUSD",1645409477931,51.64781029,94.533,94.43,15.22]
["bitfinex","SOLUSD",1645409478128,51.64781029,94.533,94.44,15.22]
["bitfinex","SOLUSD",1645409478329,51.64781029,94.533,94.441,105.4]
["bitfinex","SOLUSD",1645409478527,51.64781029,94.533,94.442,0.25]
["bitfinex","SOLUSD",1645409479427,51.64781029,94.533,94.44,15.22]
["bitfinex","SOLUSD",1645409479836,51.64781029,94.533,94.441,0.25]
["bitfinex","SOLUSD",1645409480028,51.64781029,94.533,94.44,15.22]
["bitfinex","SOLUSD",1645409480427,51.64781029,94.533,94.441,0.25]
["bitfinex","SOLUSD",1645409480832,51.64781029,94.533,94.46,15.8848]
["bitfinex","SOLUSD",1645409481027,51.64781029,94.533,94.46,31.1048]
["bitfinex","SOLUSD",1645409481230,0.25,94.532,94.46,31.1048]
["bitfinex","SOLUSD",1645409484234,0.25,94.532,94.47,15.8848]
["bitfinex","SOLUSD",1645409484434,0.25,94.539,94.47,15.8848]
["bitfinex","SOLUSD",1645409484634,0.25,94.539,94.47,31.1048]
["bitfinex","SOLUSD",1645409485235,45.94483509,94.539,94.47,31.1048]
["bitfinex","SOLUSD",1645409490137,151.34483509,94.539,94.47,31.1048]
["bitfinex","SOLUSD",1645409490337,151.34483509,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409492941,152.82500808,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409493137,47.42500808,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409493338,45.94483509,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409493740,45.69483509,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409494038,151.09483509,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409494637,152.57500808,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409494840,151.09483509,94.539,94.461,22.8468]
["bitfinex","SOLUSD",1645409495037,0.25,94.538,94.461,22.8468]
["bitfinex","SOLUSD",1645409495837,45.69483509,94.539,94.47,15.8851]
["bitfinex","SOLUSD",1645409497839,1.48017299,94.538,94.47,15.8851]
["bitfinex","SOLUSD",1645409498044,0.25,94.537,94.47,15.8851]
["bitfinex","SOLUSD",1645409498441,1.48017299,94.536,94.47,15.8851]
["bitfinex","SOLUSD",1645409498640,0.25,94.535,94.47,15.8851]
["bitfinex","SOLUSD",1645409499239,1.48017299,94.531,94.47,15.8851]
["bitfinex","SOLUSD",1645409499441,1.48017299,94.532,94.47,15.8851]
["bitfinex","SOLUSD",1645409499640,1.48017299,94.535,94.47,15.8851]
["bitfinex","SOLUSD",1645409499842,1.48017299,94.534,94.461,22.8468]
["bitfinex","SOLUSD",1645409500443,1.48017299,94.537,94.461,22.8468]
["bitfinex","SOLUSD",1645409500649,0.25,94.536,94.461,22.8468]
["bitfinex","SOLUSD",1645409500844,1.48017299,94.534,94.461,22.8468]
["bitfinex","SOLUSD",1645409501044,1.48017299,94.532,94.461,22.8468]
["bitfinex","SOLUSD",1645409501244,0.25,94.531,94.461,22.8468]
["bitfinex","SOLUSD",1645409501944,1.48017299,94.524,94.461,22.8468]
["bitfinex","SOLUSD",1645409502144,0.25,94.523,94.461,22.8468]
["bitfinex","SOLUSD",1645409502345,1.48017299,94.52,94.461,22.8468]
["bitfinex","SOLUSD",1645409502545,0.25,94.519,94.461,22.8468]
["bitfinex","SOLUSD",1645409503745,1.48017299,94.522,94.461,22.8468]
["bitfinex","SOLUSD",1645409503944,1.48017299,94.523,94.461,22.8468]
["bitfinex","SOLUSD",1645409504147,1.48017299,94.529,94.461,22.8468]
["bitfinex","SOLUSD",1645409504348,1.48017299,94.526,94.461,22.8468]
["bitfinex","SOLUSD",1645409504644,1.48017299,94.513,94.461,22.8468]
["bitfinex","SOLUSD",1645409505245,0.25,94.512,94.461,22.8468]
["bitfinex","SOLUSD",1645409505446,1.73017299,94.512,94.461,22.8468]
["bitfinex","SOLUSD",1645409507547,0.25,94.512,94.461,22.8468]
["bitfinex","SOLUSD",1645409507953,1.48017299,94.511,94.461,22.8468]
["bitfinex","SOLUSD",1645409508149,0.25,94.51,94.461,22.8468]
["bitfinex","SOLUSD",1645409509351,0.25,94.511,94.47,15.8846]
["bitfinex","SOLUSD",1645409509851,1.73017299,94.515,94.47,15.8846]
["bitfinex","SOLUSD",1645409510272,1.48017299,94.515,94.47,15.8846]
["bitfinex","SOLUSD",1645409510450,1.48017299,94.516,94.47,15.8846]
["bitfinex","SOLUSD",1645409510851,1.48017299,94.518,94.47,15.8846]
["bitfinex","SOLUSD",1645409511550,0.25,94.517,94.47,15.8846]
["bitfinex","SOLUSD",1645409511750,1.73017299,94.517,94.47,15.8846]
["bitfinex","SOLUSD",1645409513051,1.48017299,94.515,94.47,15.8846]
["bitfinex","SOLUSD",1645409513288,0.25,94.514,94.47,15.8846]
["bitfinex","SOLUSD",1645409514151,1.48017299,94.516,94.47,15.8846]
["bitfinex","SOLUSD",1645409514351,0.25,94.515,94.47,15.8846]
["bitfinex","SOLUSD",1645409514555,1.73017299,94.515,94.47,15.8846]
["bitfinex","SOLUSD",1645409514757,0.25,94.515,94.47,15.8846]
["bitfinex","SOLUSD",1645409516955,0.25,94.515,94.47,31.1046]
["bitfinex","SOLUSD",1645409518485,1.73017299,94.516,94.47,31.1046]
["bitfinex","SOLUSD",1645409518882,0.25,94.516,94.47,31.1046]
["bitfinex","SOLUSD",1645409519083,0.25,94.517,94.47,31.1046]
["bitfinex","SOLUSD",1645409519483,1.73017299,94.525,94.471,105.4]
["bitfinex","SOLUSD",1645409519682,1.73017299,94.525,94.473,105.4]
["bitfinex","SOLUSD",1645409519885,0.25,94.525,94.48,15.8819]
["bitfinex","SOLUSD",1645409520086,0.25,94.525,94.48,31.1019]
["bitfinex","SOLUSD",1645409520684,0.25,94.527,94.48,31.1019]
["bitfinex","SOLUSD",1645409520886,0.25,94.528,94.48,15.8819]
["bitfinex","SOLUSD",1645409521088,1.48017299,94.527,94.48,15.8819]
["bitfinex","SOLUSD",1645409521283,1.73017299,94.526,94.48,15.8819]
["bitfinex","SOLUSD",1645409521484,1.48017299,94.525,94.48,15.8819]
["bitfinex","SOLUSD",1645409521685,0.25,94.524,94.48,15.8819]
["bitfinex","SOLUSD",1645409521886,1.73017299,94.524,94.48,15.8819]
["bitfinex","SOLUSD",1645409522287,1.48017299,94.521,94.472,23.6711]
["bitfinex","SOLUSD",1645409522489,1.48017299,94.517,94.472,23.6711]
["bitfinex","SOLUSD",1645409522685,1.73017299,94.516,94.472,23.6711]
["bitfinex","SOLUSD",1645409522889,1.48017299,94.519,94.472,23.6711]
["bitfinex","SOLUSD",1645409523086,0.25,94.518,94.472,23.6711]
["bitfinex","SOLUSD",1645409524889,0.25,94.518,94.48,15.22]
["bitfinex","SOLUSD",1645409525888,1.73017299,94.519,94.48,31.1033]
["bitfinex","SOLUSD",1645409526287,0.25,94.519,94.48,31.1033]
["bitfinex","SOLUSD",1645409527692,1.73017299,94.519,94.48,31.1033]
["bitfinex","SOLUSD",1645409528492,1.48017299,94.518,94.48,31.1033]
["bitfinex","SOLUSD",1645409528691,1.73017299,94.517,94.48,31.1033]
["bitfinex","SOLUSD",1645409529091,1.73017299,94.517,94.472,23.6711]
["bitfinex","SOLUSD",1645409529092,1.48017299,94.516,94.472,23.6711]
["bitfinex","SOLUSD",1645409529292,1.48017299,94.51,94.472,23.6711]
["bitfinex","SOLUSD",1645409529492,1.48017299,94.508,94.472,23.6711]
["bitfinex","SOLUSD",1645409529696,0.25,94.507,94.472,23.6711]
["bitfinex","SOLUSD",1645409530510,0.25,94.507,94.46,15.8854]
["bitfinex","SOLUSD",1645409530695,1.48017299,94.504,94.452,24.558]
["bitfinex","SOLUSD",1645409530896,0.25,94.503,94.452,24.558]
["bitfinex","SOLUSD",1645409531095,1.73017299,94.503,94.452,24.558]
["bitfinex","SOLUSD",1645409531521,0.25,94.503,94.452,24.558]
["bitfinex","SOLUSD",1645409531894,1.48017299,94.501,94.452,24.558]
["bitfinex","SOLUSD",1645409532095,1.73017299,94.5,94.452,24.558]
["bitfinex","SOLUSD",1645409532296,1.48017299,94.5,94.452,24.558]
["bitfinex","SOLUSD",1645409533296,1.48017299,94.503,94.452,24.558]
["bitfinex","SOLUSD",1645409533996,22.8196,94.508,94.452,24.558]
["bitfinex","SOLUSD",1645409534199,1.48017299,94.51,94.452,24.558]
["bitfinex","SOLUSD",1645409534398,1.48017299,94.51,94.46,31.1068]
["bitfinex","SOLUSD",1645409534799,1.48017299,94.514,94.46,31.1068]
["bitfinex","SOLUSD",1645409535202,1.48017299,94.511,94.46,31.1068]
["bitfinex","SOLUSD",1645409535701,0.25,94.51,94.46,31.1068]
["bitfinex","SOLUSD",1645409537202,0.25,94.512,94.46,31.1068]
["bitfinex","SOLUSD",1645409537603,24.7623,94.517,94.46,31.1068]
["bitfinex","SOLUSD",1645409539110,0.25,94.516,94.46,31.1068]
["bitfinex","SOLUSD",1645409539708,0.25,94.52,94.461,105.4]
["bitfinex","SOLUSD",1645409539907,0.25,94.521,94.47,15.8816]
["bitfinex","SOLUSD",1645409540105,0.25,94.521,94.48,15.22]
["bitfinex","SOLUSD",1645409540307,0.25,94.523,94.481,24.388]
["bitfinex","SOLUSD",1645409540714,0.25,94.524,94.481,24.388]
["bitfinex","SOLUSD",1645409541509,1.48017299,94.522,94.481,24.388]
["bitfinex","SOLUSD",1645409541710,1.73017299,94.521,94.481,24.388]
["bitfinex","SOLUSD",1645409542111,1.48017299,94.526,94.482,105.4]
["bitfinex","SOLUSD",1645409542309,1.48017299,94.536,94.49,15.8814]
["bitfinex","SOLUSD",1645409542511,1.48017299,94.542,94.491,105.4]
["bitfinex","SOLUSD",1645409542710,1.48017299,94.543,94.491,105.4]
["bitfinex","SOLUSD",1645409542911,43.73095823,94.542,94.492,23.7386]
["bitfinex","SOLUSD",1645409543110,45.21113122,94.542,94.492,23.7386]
["bitfinex","SOLUSD",1645409543314,0.25,94.541,94.492,23.7386]
["bitfinex","SOLUSD",1645409543910,0.25,94.544,94.492,23.7386]
["bitfinex","SOLUSD",1645409544110,0.25,94.548,94.492,23.7386]
["bitfinex","SOLUSD",1645409544610,0.25,94.548,94.5,15.8789]
["bitfinex","SOLUSD",1645409544813,1.48017299,94.552,94.501,105.4]
["bitfinex","SOLUSD",1645409545011,1.48017299,94.559,94.501,105.4]
["bitfinex","SOLUSD",1645409545413,5.92239841,94.56,94.501,105.4]
["bitfinex","SOLUSD",1645409545817,59.268226,94.56,94.51,15.877]
["bitfinex","SOLUSD",1645409546014,59.268226,94.56,94.51,31.097]
["bitfinex","SOLUSD",1645409546213,1.48017299,94.583,94.511,105.65]
["bitfinex","SOLUSD",1645409546411,2.97008773,94.609,94.514,63.72]
["bitfinex","SOLUSD",1645409546617,72.0909,94.641,94.513,170.4]
["bitfinex","SOLUSD",1645409546618,8.773e-05,94.645,94.55,169.12]
["bitfinex","SOLUSD",1645409546818,48.3798,94.678,94.56,31.0861]
["bitfinex","SOLUSD",1645409547018,169.12,94.677,94.561,23.9032]
["bitfinex","SOLUSD",1645409547219,54.24853353,94.646,94.562,0.25]
["bitfinex","SOLUSD",1645409547419,6.00644506,94.676,94.562,0.25]
["bitfinex","SOLUSD",1645409547621,4.45513159,94.707,94.57,190.3]
["bitfinex","SOLUSD",1645409547825,4.45513159,94.707,94.58,205.52]
["bitfinex","SOLUSD",1645409548026,105.4,94.719,94.61,15.8581]
["bitfinex","SOLUSD",1645409548229,42.82017576,94.718,94.62,15.22]
["bitfinex","SOLUSD",1645409548431,15.8584,94.71,94.62,15.22]
["bitfinex","SOLUSD",1645409548624,42.82017576,94.718,94.621,105.4]
["bitfinex","SOLUSD",1645409548825,42.82017576,94.718,94.622,0.25]
["bitfinex","SOLUSD",1645409549024,42.82017576,94.718,94.631,105.4]
["bitfinex","SOLUSD",1645409549225,42.82017576,94.718,94.641,105.4]
["bitfinex","SOLUSD",1645409549424,42.82017576,94.718,94.65,15.22]
["bitfinex","SOLUSD",1645409550225,0.25,94.717,94.65,15.22]
["bitfinex","SOLUSD",1645409550629,105.65,94.717,94.65,15.22]
["bitfinex","SOLUSD",1645409550826,105.4,94.709,94.65,15.22]
["bitfinex","SOLUSD",1645409551030,0.25,94.708,94.61,15.8597]
["bitfinex","SOLUSD",1645409551229,0.25,94.708,94.63,15.22]
["bitfinex","SOLUSD",1645409551938,0.25,94.708,94.61,31.0797]
["bitfinex","SOLUSD",1645409552139,2.6293831,94.708,94.61,31.0797]
["bitfinex","SOLUSD",1645409552337,0.25,94.707,94.61,31.0797]
["bitfinex","SOLUSD",1645409552738,15.8601,94.7,94.61,31.0797]
["bitfinex","SOLUSD",1645409552939,0.25,94.699,94.61,31.0797]
["bitfinex","SOLUSD",1645409553440,2.6293831,94.698,94.61,31.0797]
["bitfinex","SOLUSD",1645409553641,0.25,94.697,94.61,15.22]
["bitfinex","SOLUSD",1645409554039,2.6293831,94.696,94.61,15.22]
["bitfinex","SOLUSD",1645409554441,15.8612,94.69,94.61,15.22]
["bitfinex","SOLUSD",1645409554641,46.07563709,94.689,94.61,15.22]
["bitfinex","SOLUSD",1645409555741,46.07563709,94.689,94.61,31.0803]
["bitfinex","SOLUSD",1645409555941,46.07563709,94.689,94.611,105.4]
["bitfinex","SOLUSD",1645409556344,0.25,94.688,94.611,105.4]
["bitfinex","SOLUSD",1645409557444,46.07563709,94.689,94.62,15.8586]
["bitfinex","SOLUSD",1645409557645,46.07563709,94.689,94.63,15.22]
["bitfinex","SOLUSD",1645409559748,0.25,94.688,94.63,15.22]
["bitfinex","SOLUSD",1645409561449,0.25,94.688,94.63,31.0769]
["bitfinex","SOLUSD",1645409562349,0.25,94.688,94.63,15.22]
["bitfinex","SOLUSD",1645409571565,0.25,94.688,94.61,31.0796]
["bitfinex","SOLUSD",1645409573066,0.25,94.688,94.611,105.4]
["bitfinex","SOLUSD",1645409573264,0.25,94.688,94.62,15.8582]
["bitfinex","SOLUSD",1645409573465,0.25,94.688,94.62,31.0782]
["bitfinex","SOLUSD",1645409575167,0.25,94.688,94.621,105.4]
["bitfinex","SOLUSD",1645409575468,0.25,94.688,94.63,15.856]
["bitfinex","SOLUSD",1645409578569,6.00423975,94.687,94.63,15.856]
["bitfinex","SOLUSD",1645409578769,0.25,94.686,94.63,15.856]
["bitfinex","SOLUSD",1645409579769,0.25,94.688,94.63,15.856]
["bitfinex","SOLUSD",1645409580172,6.00422035,94.687,94.63,15.856]
["bitfinex","SOLUSD",1645409580375,0.25,94.686,94.63,15.856]
["bitfinex","SOLUSD",1645409580777,6.00422035,94.685,94.63,15.856]
["bitfinex","SOLUSD",1645409580977,0.25,94.684,94.63,15.856]
["bitfinex","SOLUSD",1645409581480,0.25,94.684,94.62,15.22]
["bitfinex","SOLUSD",1645409582078,0.25,94.688,94.62,15.22]
["bitfinex","SOLUSD",1645409582278,6.00426807,94.687,94.62,15.22]
["bitfinex","SOLUSD",1645409582479,0.25,94.686,94.62,15.22]
["bitfinex","SOLUSD",1645409582678,6.00426807,94.685,94.62,15.22]
["bitfinex","SOLUSD",1645409582878,0.25,94.684,94.62,15.22]
["bitfinex","SOLUSD",1645409583079,6.00426807,94.683,94.62,15.22]
["bitfinex","SOLUSD",1645409583278,0.25,94.682,94.62,15.22]
["bitfinex","SOLUSD",1645409583879,6.00438289,94.681,94.62,15.22]
["bitfinex","SOLUSD",1645409584086,0.25,94.68,94.62,15.22]
["bitfinex","SOLUSD",1645409584279,0.25,94.682,94.62,15.22]
["bitfinex","SOLUSD",1645409584883,6.00435384,94.681,94.62,15.22]
["bitfinex","SOLUSD",1645409585080,0.25,94.68,94.62,15.22]
["bitfinex","SOLUSD",1645409585293,0.25,94.682,94.62,15.22]
["bitfinex","SOLUSD",1645409585894,0.25,94.682,94.62,31.0789]
["bitfinex","SOLUSD",1645409586095,0.25,94.687,94.62,31.0789]
["bitfinex","SOLUSD",1645409586495,6.00425036,94.686,94.62,31.0789]
["bitfinex","SOLUSD",1645409586718,0.25,94.685,94.62,31.0789]
["bitfinex","SOLUSD",1645409586998,6.00425036,94.684,94.62,31.0789]
["bitfinex","SOLUSD",1645409587196,0.25,94.683,94.62,31.0789]
["bitfinex","SOLUSD",1645409587397,6.00425036,94.682,94.62,31.0789]
["bitfinex","SOLUSD",1645409587598,0.25,94.681,94.62,31.0789]
["bitfinex","SOLUSD",1645409588401,0.25,94.681,94.621,105.4]
["bitfinex","SOLUSD",1645409588800,0.25,94.688,94.63,15.8554]
["bitfinex","SOLUSD",1645409589000,0.25,94.688,94.63,31.0754]
["bitfinex","SOLUSD",1645409590001,6.00402156,94.687,94.63,31.0754]
["bitfinex","SOLUSD",1645409590201,46.07563709,94.689,94.63,31.0754]
["bitfinex","SOLUSD",1645409593001,0.25,94.688,94.63,31.0754]
["bitfinex","SOLUSD",1645409594606,0.25,94.688,94.631,105.4]
["bitfinex","SOLUSD",1645409594907,0.25,94.688,94.64,15.855]
["bitfinex","SOLUSD",1645409595306,0.25,94.715,94.641,24.2669]
["bitfinex","SOLUSD",1645409595508,6.00315098,94.714,94.641,24.2669]
["bitfinex","SOLUSD",1645409595706,0.25,94.713,94.65,15.22]
["bitfinex","SOLUSD",1645409595906,6.00315098,94.712,94.65,15.22]
["bitfinex","SOLUSD",1645409596106,0.25,94.711,94.65,15.22]
["bitfinex","SOLUSD",1645409596307,6.00315098,94.71,94.65,15.22]
["bitfinex","SOLUSD",1645409597806,105.4,94.709,94.62,15.8573]
["bitfinex","SOLUSD",1645409598008,105.4,94.707,94.62,15.8573]
["bitfinex","SOLUSD",1645409598207,105.4,94.705,94.62,15.8573]
["bitfinex","SOLUSD",1645409598406,105.4,94.703,94.61,15.22]
["bitfinex","SOLUSD",1645409598606,105.4,94.701,94.61,15.22]
["bitfinex","SOLUSD",1645409598806,0.25,94.7,94.61,15.22]
["bitfinex","SOLUSD",1645409599006,6.00315098,94.7,94.61,15.22]
["bitfinex","SOLUSD",1645409599207,0.25,94.699,94.61,15.22]
["bitfinex","SOLUSD",1645409599410,6.00315098,94.698,94.61,15.22]
["bitfinex","SOLUSD",1645409599607,0.25,94.697,94.61,15.22]
["bitfinex","SOLUSD",1645409599908,6.00315098,94.696,94.611,24.9015]
["bitfinex","SOLUSD",1645409600107,0.25,94.695,94.611,24.9015]
["bitfinex","SOLUSD",1645409600507,6.00315098,94.694,94.611,24.9015]
["bitfinex","SOLUSD",1645409600708,0.25,94.693,94.611,24.9015]
["bitfinex","SOLUSD",1645409600908,6.00315098,94.692,94.611,24.9015]
["bitfinex","SOLUSD",1645409601109,24.0841,94.691,94.611,24.9015]
["bitfinex","SOLUSD",1645409601312,6.00315098,94.69,94.611,24.9015]
["bitfinex","SOLUSD",1645409601516,0.25,94.689,94.611,24.9015]
["bitfinex","SOLUSD",1645409601713,6.00315098,94.688,94.611,24.9015]
["bitfinex","SOLUSD",1645409601913,0.25,94.687,94.611,24.9015]
["bitfinex","SOLUSD",1645409602110,6.00315098,94.686,94.611,24.9015]
["bitfinex","SOLUSD",1645409602314,0.25,94.685,94.611,24.9015]
["bitfinex","SOLUSD",1645409602510,6.00315098,94.684,94.611,24.9015]
["bitfinex","SOLUSD",1645409602710,0.25,94.683,94.611,24.9015]
["bitfinex","SOLUSD",1645409603112,6.00315098,94.682,94.611,24.9015]
["bitfinex","SOLUSD",1645409603312,0.25,94.681,94.611,24.9015]
["bitfinex","SOLUSD",1645409603511,6.00315098,94.68,94.611,24.9015]
["bitfinex","SOLUSD",1645409603712,0.25,94.679,94.611,24.9015]
["bitfinex","SOLUSD",1645409605013,110.89,94.679,94.59,31.0823]
["bitfinex","SOLUSD",1645409605213,105.4,94.677,94.56,15.22]
["bitfinex","SOLUSD",1645409605413,105.4,94.675,94.56,15.22]
["bitfinex","SOLUSD",1645409605619,105.4,94.673,94.56,15.22]
["bitfinex","SOLUSD",1645409605819,0.25,94.672,94.56,15.22]
["bitfinex","SOLUSD",1645409606017,105.4,94.671,94.56,15.22]
["bitfinex","SOLUSD",1645409606217,0.25,94.67,94.56,15.22]
["bitfinex","SOLUSD",1645409606415,22.11953781,94.67,94.56,31.088]
["bitfinex","SOLUSD",1645409606615,29.68793781,94.669,94.561,24.2151]
["bitfinex","SOLUSD",1645409606817,6.25513781,94.668,94.561,24.2151]
["bitfinex","SOLUSD",1645409607022,6.00513781,94.667,94.561,24.2151]
["bitfinex","SOLUSD",1645409607217,23.7012,94.666,94.561,24.2151]
["bitfinex","SOLUSD",1645409607418,6.00513781,94.665,94.561,24.2151]
["bitfinex","SOLUSD",1645409607617,0.25,94.664,94.561,24.2151]
["bitfinex","SOLUSD",1645409607816,15.8669,94.66,94.561,24.2151]
["bitfinex","SOLUSD",1645409608018,6.25513781,94.659,94.561,24.2151]
["bitfinex","SOLUSD",1645409608220,6.00513781,94.658,94.561,24.2151]
["bitfinex","SOLUSD",1645409608418,23.9288,94.657,94.561,24.2151]
["bitfinex","SOLUSD",1645409608620,6.00513781,94.656,94.561,24.2151]
["bitfinex","SOLUSD",1645409608819,15.8679,94.65,94.561,24.2151]
["bitfinex","SOLUSD",1645409609019,148.65877892,94.649,94.561,24.2151]
["bitfinex","SOLUSD",1645409609219,0.25,94.648,94.561,24.2151]
["bitfinex","SOLUSD",1645409611021,15.7375,94.648,94.561,24.2151]
["bitfinex","SOLUSD",1645409612226,15.7375,94.648,94.561,129.6151]
["bitfinex","SOLUSD",1645409612423,15.7375,94.648,94.561,24.2151]
["bitfinex","SOLUSD",1645409614128,105.4,94.647,94.561,24.2151]
["bitfinex","SOLUSD",1645409614334,5.91021995,94.62,94.561,24.2151]
["bitfinex","SOLUSD",1645409614532,52.50050962,94.619,94.561,24.2151]
["bitfinex","SOLUSD",1645409614729,0.25,94.618,94.563,0.59845953]
["bitfinex","SOLUSD",1645409615128,23.2769,94.618,94.563,0.59845953]
["bitfinex","SOLUSD",1645409615328,105.4,94.617,94.563,0.59845953]
["bitfinex","SOLUSD",1645409615527,0.25,94.616,94.563,0.59845953]
["bitfinex","SOLUSD",1645409616328,0.25,94.616,94.51,15.22]
["bitfinex","SOLUSD",1645409616329,65.0,94.614,94.511,22.545]
["bitfinex","SOLUSD",1645409616528,105.4,94.609,94.511,22.545]
["bitfinex","SOLUSD",1645409616729,0.25,94.608,94.511,22.545]
["bitfinex","SOLUSD",1645409616930,2.8793831,94.608,94.511,22.545]
["bitfinex","SOLUSD",1645409617334,2.6293831,94.607,94.511,22.545]
["bitfinex","SOLUSD",1645409617529,2.6293831,94.607,94.511,127.945]
["bitfinex","SOLUSD",1645409617530,0.25,94.606,94.511,127.945]
["bitfinex","SOLUSD",1645409617732,15.8776,94.6,94.52,15.875]
["bitfinex","SOLUSD",1645409617928,49.23594818,94.599,94.52,15.875]
["bitfinex","SOLUSD",1645409618331,49.23594818,94.599,94.511,22.545]
["bitfinex","SOLUSD",1645409618531,2.6293831,94.598,94.511,22.545]
["bitfinex","SOLUSD",1645409618829,0.25,94.597,94.511,22.545]
["bitfinex","SOLUSD",1645409619230,2.6293831,94.596,94.511,22.545]
["bitfinex","SOLUSD",1645409619437,0.25,94.595,94.511,22.545]
["bitfinex","SOLUSD",1645409619629,0.25,94.597,94.511,22.545]
["bitfinex","SOLUSD",1645409620429,0.25,94.597,94.51,31.0965]
["bitfinex","SOLUSD",1645409620430,15.8783,94.59,94.51,15.22]
["bitfinex","SOLUSD",1645409620631,22.8934,94.589,94.51,15.22]
["bitfinex","SOLUSD",1645409621031,22.8934,94.589,94.563,0.59845953]
["bitfinex","SOLUSD",1645409621430,22.6434,94.589,94.563,0.59845953]
["bitfinex","SOLUSD",1645409622847,0.25,94.588,94.563,0.59845953]
["bitfinex","SOLUSD",1645409623446,22.6434,94.589,94.563,0.59845953]
["bitfinex","SOLUSD",1645409624746,0.25,94.588,94.563,0.59845953]
["bitfinex","SOLUSD",1645409625546,0.25,94.588,94.52,15.22]
["bitfinex","SOLUSD",1645409627560,2.6293831,94.587,94.52,15.22]
["bitfinex","SOLUSD",1645409627761,0.25,94.586,94.52,15.22]
["bitfinex","SOLUSD",1645409627959,52.78407413,94.584,94.52,15.22]
["bitfinex","SOLUSD",1645409628158,0.25,94.583,94.52,15.22]
["bitfinex","SOLUSD",1645409633268,52.78407413,94.584,94.52,15.22]
["bitfinex","SOLUSD",1645409633768,52.78407413,94.584,94.52,31.0949]
["bitfinex","SOLUSD",1645409634670,0.25,94.583,94.52,31.0949]
["bitfinex","SOLUSD",1645409636770,22.6434,94.589,94.521,105.4]
["bitfinex","SOLUSD",1645409636970,22.6434,94.589,94.531,105.4]
["bitfinex","SOLUSD",1645409637172,22.6434,94.589,94.54,15.22]
["bitfinex","SOLUSD",1645409637573,5.91021995,94.62,94.54,15.22]
["bitfinex","SOLUSD",1645409637772,39.31294382,94.59,94.54,15.22]
["bitfinex","SOLUSD",1645409637979,5.91021995,94.62,94.54,15.22]
["bitfinex","SOLUSD",1645409638874,44.31432127,94.605,94.54,31.0913]
["bitfinex","SOLUSD",1645409639075,0.25,94.604,94.54,31.0913]
["bitfinex","SOLUSD",1645409647688,0.25,94.604,94.52,15.8743]
["bitfinex","SOLUSD",1645409647689,2.6293831,94.603,94.52,15.8743]
["bitfinex","SOLUSD",1645409647896,0.25,94.602,94.511,24.9156]
["bitfinex","SOLUSD",1645409648188,2.6293831,94.601,94.511,24.9156]
["bitfinex","SOLUSD",1645409648390,0.37579653,94.599,94.511,24.9156]
["bitfinex","SOLUSD",1645409648786,2.6293831,94.598,94.511,24.9156]
["bitfinex","SOLUSD",1645409648990,0.25,94.597,94.511,24.9156]
["bitfinex","SOLUSD",1645409649389,2.6293831,94.596,94.511,24.9156]
["bitfinex","SOLUSD",1645409649590,0.25,94.595,94.511,24.9156]
["bitfinex","SOLUSD",1645409649893,53.80530023,94.589,94.511,24.9156]
["bitfinex","SOLUSD",1645409650091,23.4081,94.588,94.511,24.9156]
["bitfinex","SOLUSD",1645409650789,23.4081,94.588,94.511,130.3156]
["bitfinex","SOLUSD",1645409651094,23.1581,94.588,94.521,105.4]
["bitfinex","SOLUSD",1645409651290,23.1581,94.588,94.52,15.22]
["bitfinex","SOLUSD",1645409651788,23.1581,94.588,94.521,105.4]
["bitfinex","SOLUSD",1645409651989,52.54396917,94.587,94.521,105.4]
["bitfinex","SOLUSD",1645409652190,0.25,94.586,94.521,105.4]
["bitfinex","SOLUSD",1645409652809,0.25,94.586,94.53,15.8729]
["bitfinex","SOLUSD",1645409653009,52.54396917,94.587,94.53,31.0929]
["bitfinex","SOLUSD",1645409654210,0.25,94.586,94.53,31.0929]
["bitfinex","SOLUSD",1645409657615,52.54396917,94.587,94.53,31.0929]
["bitfinex","SOLUSD",1645409658918,0.25,94.586,94.53,31.0929]
["bitfinex","SOLUSD",1645409660120,0.25,94.586,94.53,136.4929]
["bitfinex","SOLUSD",1645409660322,0.25,94.604,94.53,136.4929]
["bitfinex","SOLUSD",1645409660920,0.25,94.604,94.531,24.3722]
["bitfinex","SOLUSD",1645409661123,53.0067414,94.604,94.531,24.3722]
["bitfinex","SOLUSD",1645409662022,52.7567414,94.604,94.531,24.3722]
["bitfinex","SOLUSD",1645409663520,0.25,94.603,94.531,24.3722]
["bitfinex","SOLUSD",1645409663930,0.25,94.603,94.54,121.2709]
["bitfinex","SOLUSD",1645409664122,0.25,94.603,94.55,15.22]
["bitfinex","SOLUSD",1645409664324,52.7567414,94.604,94.55,15.22]
["bitfinex","SOLUSD",1645409665525,52.7567414,94.604,94.55,136.4896]
["bitfinex","SOLUSD",1645409665725,5.91021995,94.62,94.55,136.4896]
["bitfinex","SOLUSD",1645409666224,0.25,94.619,94.55,136.4896]
["bitfinex","SOLUSD",1645409666625,43.30962639,94.619,94.55,136.4896]
["bitfinex","SOLUSD",1645409670931,43.30962639,94.619,94.55,152.7068]
["bitfinex","SOLUSD",1645409671444,43.30962639,94.619,94.55,31.0896]
["bitfinex","SOLUSD",1645409672031,43.30962639,94.619,94.55,15.8696]
["bitfinex","SOLUSD",1645409672230,22.8901,94.618,94.55,15.8696]
["bitfinex","SOLUSD",1645409672431,0.25,94.617,94.55,15.8696]
["bitfinex","SOLUSD",1645409672836,0.25,94.617,94.54,15.22]
["bitfinex","SOLUSD",1645409674235,0.25,94.617,94.54,31.0916]
["bitfinex","SOLUSD",1645409674434,105.65,94.617,94.54,31.0916]
["bitfinex","SOLUSD",1645409674633,1.49729901,94.615,94.54,15.22]
["bitfinex","SOLUSD",1645409674848,1.49729901,94.613,94.54,15.22]
["bitfinex","SOLUSD",1645409675035,1.49729901,94.612,94.531,24.3722]
["bitfinex","SOLUSD",1645409675233,1.74729901,94.611,94.531,24.3722]
["bitfinex","SOLUSD",1645409675435,1.49729901,94.61,94.51,15.22]
["bitfinex","SOLUSD",1645409675634,1.49729901,94.608,94.512,22.7209]
["bitfinex","SOLUSD",1645409675834,0.25,94.607,94.52,15.8733]
["bitfinex","SOLUSD",1645409676036,105.4,94.606,94.52,15.8733]
["bitfinex","SOLUSD",1645409676234,1.49729901,94.602,94.52,15.8733]
["bitfinex","SOLUSD",1645409676437,105.4,94.6,94.52,15.8733]
["bitfinex","SOLUSD",1645409676635,106.89729901,94.6,94.52,15.8733]
["bitfinex","SOLUSD",1645409676838,0.25,94.599,94.52,15.8733]
["bitfinex","SOLUSD",1645409677035,2.8793831,94.599,94.52,15.8733]
["bitfinex","SOLUSD",1645409677437,2.8793831,94.599,94.512,22.7209]
["bitfinex","SOLUSD",1645409677637,2.6293831,94.598,94.512,22.7209]
["bitfinex","SOLUSD",1645409677838,0.25,94.597,94.512,22.7209]
["bitfinex","SOLUSD",1645409678435,1.74729901,94.597,94.512,22.7209]
["bitfinex","SOLUSD",1645409678837,2.6293831,94.596,94.512,22.7209]
["bitfinex","SOLUSD",1645409679054,24.3753,94.595,94.512,22.7209]
["bitfinex","SOLUSD",1645409679442,15.8778,94.59,94.512,22.7209]
["bitfinex","SOLUSD",1645409679636,105.65,94.589,94.512,22.7209]
["bitfinex","SOLUSD",1645409679839,108.2793831,94.589,94.51,15.22]
["bitfinex","SOLUSD",1645409680039,1.49729901,94.586,94.51,15.22]
["bitfinex","SOLUSD",1645409680337,41.64934053,94.585,94.51,15.22]
["bitfinex","SOLUSD",1645409680537,44.27872363,94.585,94.51,15.22]
["bitfinex","SOLUSD",1645409680738,15.8797,94.58,94.51,15.22]
["bitfinex","SOLUSD",1645409680941,22.5184,94.579,94.51,15.22]
["bitfinex","SOLUSD",1645409682439,108.0293831,94.578,94.481,23.4427]
["bitfinex","SOLUSD",1645409682638,105.4,94.569,94.49,15.22]
["bitfinex","SOLUSD",1645409682840,105.4,94.567,94.49,15.22]
["bitfinex","SOLUSD",1645409683038,39.67462466,94.568,94.49,15.22]
["bitfinex","SOLUSD",1645409683238,23.4539,94.567,94.49,15.22]
["bitfinex","SOLUSD",1645409683442,0.25,94.566,94.49,15.22]
["bitfinex","SOLUSD",1645409683940,105.65,94.566,94.49,15.22]
["bitfinex","SOLUSD",1645409686443,105.4,94.559,94.49,15.22]
["bitfinex","SOLUSD",1645409686642,0.25,94.558,94.481,23.4427]
["bitfinex","SOLUSD",1645409687046,0.25,94.558,94.47,15.22]
["bitfinex","SOLUSD",1645409687441,105.65,94.558,94.47,15.22]
["bitfinex","SOLUSD",1645409687643,108.2793831,94.558,94.47,15.22]
["bitfinex","SOLUSD",1645409688543,2.8793831,94.558,94.47,15.22]
["bitfinex","SOLUSD",1645409688743,15.8846,94.55,94.47,15.22]
["bitfinex","SOLUSD",1645409688944,49.14277106,94.549,94.47,15.22]
["bitfinex","SOLUSD",1645409689152,24.5397,94.548,94.47,15.22]
["bitfinex","SOLUSD",1645409689349,0.25,94.547,94.47,15.22]
["bitfinex","SOLUSD",1645409689548,105.65,94.547,94.47,15.22]
["bitfinex","SOLUSD",1645409693649,7.14500102,94.53,94.47,15.22]
["bitfinex","SOLUSD",1645409693850,64.40051951,94.529,94.47,15.22]
["bitfinex","SOLUSD",1645409694866,69.14051951,94.529,94.462,24.5568]
["bitfinex","SOLUSD",1645409695269,105.4,94.528,94.45,15.22]
["bitfinex","SOLUSD",1645409695469,15.8895,94.52,94.45,15.22]
["bitfinex","SOLUSD",1645409695769,0.25,94.519,94.45,15.22]
["bitfinex","SOLUSD",1645409696270,105.65,94.519,94.45,15.22]
["bitfinex","SOLUSD",1645409696568,2.6293831,94.518,94.45,15.22]
["bitfinex","SOLUSD",1645409696769,24.7374,94.517,94.45,15.22]
["bitfinex","SOLUSD",1645409696968,105.4,94.516,94.45,15.22]
["bitfinex","SOLUSD",1645409697171,0.25,94.515,94.45,15.22]
["bitfinex","SOLUSD",1645409698170,0.25,94.516,94.45,15.22]
["bitfinex","SOLUSD",1645409698771,105.65,94.516,94.45,15.22]
["bitfinex","SOLUSD",1645409699173,0.25,94.516,94.45,15.22]
["bitfinex","SOLUSD",1645409700074,105.65,94.516,94.45,15.22]
["bitfinex","SOLUSD",1645409700874,0.25,94.516,94.45,15.22]
["bitfinex","SOLUSD",1645409702276,105.65,94.516,94.43,15.22]
["bitfinex","SOLUSD",1645409702677,0.25,94.516,94.43,15.22]
["bitfinex","SOLUSD",1645409703176,105.65,94.516,94.43,15.22]
["bitfinex","SOLUSD",1645409703379,0.25,94.516,94.43,15.22]
["bitfinex","SOLUSD",1645409704279,0.25,94.516,94.43,136.5089]
["bitfinex","SOLUSD",1645409704477,24.4874,94.517,94.43,136.5089]
["bitfinex","SOLUSD",1645409705779,0.25,94.516,94.43,152.4323]
["bitfinex","SOLUSD",1645409705979,24.4874,94.517,94.43,152.4323]
["bitfinex","SOLUSD",1645409706180,24.4874,94.517,94.431,0.25]
["bitfinex","SOLUSD",1645409706379,24.4874,94.517,94.45,121.2844]
["bitfinex","SOLUSD",1645409706679,24.7479,94.528,94.46,120.62]
["bitfinex","SOLUSD",1645409707685,24.7479,94.528,94.46,136.5038]
["bitfinex","SOLUSD",1645409707881,24.7479,94.528,94.46,121.2838]
["bitfinex","SOLUSD",1645409708081,23.0719,94.527,94.441,24.4481]
["bitfinex","SOLUSD",1645409708283,23.0719,94.527,94.45,15.22]
["bitfinex","SOLUSD",1645409708683,0.25,94.526,94.45,31.1056]
["bitfinex","SOLUSD",1645409708881,23.0719,94.527,94.45,31.1056]
["bitfinex","SOLUSD",1645409709084,23.0719,94.527,94.488,89.1543713]
["bitfinex","SOLUSD",1645409709281,51.56993781,94.526,94.488,89.1543713]
["bitfinex","SOLUSD",1645409710294,2.6293831,94.565,94.488,89.1543713]
["bitfinex","SOLUSD",1645409710295,0.25,94.525,94.488,89.1543713]
["bitfinex","SOLUSD",1645409710488,0.25,94.529,94.488,89.1543713]
["bitfinex","SOLUSD",1645409711691,15.8823,94.57,94.488,89.1543713]
["bitfinex","SOLUSD",1645409712294,15.8823,94.57,94.49,15.22]
["bitfinex","SOLUSD",1645409712691,53.56756412,94.569,94.49,15.22]
["bitfinex","SOLUSD",1645409712896,53.56756412,94.569,94.49,120.62]
["bitfinex","SOLUSD",1645409713293,46.9745,94.576,94.491,0.25]
["bitfinex","SOLUSD",1645409713491,46.9745,94.576,94.491,4.91]
["bitfinex","SOLUSD",1645409713896,1.49729901,94.599,94.51,15.8742]
["bitfinex","SOLUSD",1645409714100,1.49729901,94.612,94.521,105.4]
["bitfinex","SOLUSD",1645409714293,1.49729901,94.609,94.523,105.4]
["bitfinex","SOLUSD",1645409714498,1.49729901,94.609,94.562,89.1543713]
["bitfinex","SOLUSD",1645409714696,1.49729901,94.61,94.562,89.1543713]
["bitfinex","SOLUSD",1645409714996,49.54440243,94.611,94.562,89.1543713]
["bitfinex","SOLUSD",1645409716498,5.91021995,94.62,94.562,89.1543713]
["bitfinex","SOLUSD",1645409717101,1.49729901,94.639,94.57,121.2655]
["bitfinex","SOLUSD",1645409717300,1.49729901,94.643,94.57,121.2655]
["bitfinex","SOLUSD",1645409717501,51.70632519,94.642,94.57,136.4855]
["bitfinex","SOLUSD",1645409717903,51.70632519,94.642,94.572,105.4]
["bitfinex","SOLUSD",1645409718100,51.70632519,94.642,94.573,0.25]
["bitfinex","SOLUSD",1645409718304,51.70632519,94.642,94.59,15.8615]
["bitfinex","SOLUSD",1645409718901,2.6293831,94.665,94.59,121.2615]
["bitfinex","SOLUSD",1645409719102,2.6293831,94.665,94.59,136.4815]
["bitfinex","SOLUSD",1645409719303,1.49729901,94.671,94.594,105.4]
["bitfinex","SOLUSD",1645409719504,1.49729901,94.671,94.593,63.72]
["bitfinex","SOLUSD",1645409719505,1.49729901,94.671,94.611,105.4]
["bitfinex","SOLUSD",1645409719708,1.49729901,94.69,94.633,105.4]
["bitfinex","SOLUSD",1645409719909,43.38681509,94.689,94.633,105.4]
["bitfinex","SOLUSD",1645409720535,43.38681509,94.689,94.64,121.2538]
["bitfinex","SOLUSD",1645409720735,43.38681509,94.689,94.64,136.4738]
["bitfinex","SOLUSD",1645409720937,43.38681509,94.689,94.64,31.0738]
["bitfinex","SOLUSD",1645409721135,0.25,94.688,94.64,31.0738]
["bitfinex","SOLUSD",1645409721835,43.38681509,94.689,94.64,31.0738]
["bitfinex","SOLUSD",1645409722235,43.38681509,94.689,94.64,136.4738]
["bitfinex","SOLUSD",1645409723240,0.25,94.688,94.64,136.4738]
["bitfinex","SOLUSD",1645409723437,0.25,94.688,94.64,15.22]
["bitfinex","SOLUSD",1645409723637,0.25,94.688,94.632,89.1543713]
["bitfinex","SOLUSD",1645409723638,2.8793831,94.688,94.632,89.1543713]
["bitfinex","SOLUSD",1645409723839,2.6293831,94.687,94.632,89.1543713]
["bitfinex","SOLUSD",1645409724040,0.25,94.686,94.632,89.1543713]
["bitfinex","SOLUSD",1645409724467,2.6293831,94.685,94.632,89.1543713]
["bitfinex","SOLUSD",1645409724841,0.25,94.684,94.61,15.22]
["bitfinex","SOLUSD",1645409725140,0.25,94.684,94.658,89.1543713]
["bitfinex","SOLUSD",1645409725340,2.6293831,94.683,94.658,89.1543713]
["bitfinex","SOLUSD",1645409725540,0.25,94.682,94.658,89.1543713]
["bitfinex","SOLUSD",1645409725746,0.25,94.682,94.658,34.7472713]
["bitfinex","SOLUSD",1645409725948,105.4,94.679,94.6,31.0792]
["bitfinex","SOLUSD",1645409726141,0.25,94.678,94.6,15.22]
["bitfinex","SOLUSD",1645409726440,2.8793831,94.678,94.6,15.22]
["bitfinex","SOLUSD",1645409726643,2.6293831,94.677,94.58,15.22]
["bitfinex","SOLUSD",1645409726839,105.65,94.676,94.58,15.22]
["bitfinex","SOLUSD",1645409727041,105.4,94.674,94.58,15.22]
["bitfinex","SOLUSD",1645409727241,0.25,94.673,94.571,46.4997]
["bitfinex","SOLUSD",1645409727642,105.4,94.669,94.571,46.4997]
["bitfinex","SOLUSD",1645409727841,0.25,94.668,94.56,31.0851]
["bitfinex","SOLUSD",1645409728245,2.8793831,94.668,94.56,31.0851]
["bitfinex","SOLUSD",1645409728444,2.6293831,94.667,94.56,31.0851]
["bitfinex","SOLUSD",1645409728651,105.65,94.666,94.56,136.4851]
["bitfinex","SOLUSD",1645409728848,0.25,94.666,94.56,136.4851]
["bitfinex","SOLUSD",1645409729945,0.25,94.666,94.581,105.4]
["bitfinex","SOLUSD",1645409730148,0.25,94.666,94.59,120.62]
["bitfinex","SOLUSD",1645409732246,0.25,94.666,94.59,15.22]
["bitfinex","SOLUSD",1645409735151,23.429,94.667,94.59,15.22]
["bitfinex","SOLUSD",1645409735951,105.4,94.666,94.59,15.22]
["bitfinex","SOLUSD",1645409736554,0.25,94.665,94.57,15.22]
["bitfinex","SOLUSD",1645409736752,23.6984,94.665,94.57,15.22]
["bitfinex","SOLUSD",1645409737354,105.4,94.659,94.57,15.22]
["bitfinex","SOLUSD",1645409737557,44.77631365,94.658,94.57,15.22]
["bitfinex","SOLUSD",1645409738757,15.8683,94.65,94.57,15.22]
["bitfinex","SOLUSD",1645409739079,0.25,94.649,94.57,15.22]
["bitfinex","SOLUSD",1645409740257,44.52631365,94.658,94.57,15.22]
["bitfinex","SOLUSD",1645409740258,0.25,94.657,94.57,15.22]
["bitfinex","SOLUSD",1645409742463,44.52631365,94.658,94.57,15.22]
["bitfinex","SOLUSD",1645409743662,0.25,94.657,94.57,15.22]
["bitfinex","SOLUSD",1645409744066,1.74729901,94.657,94.57,15.22]
["bitfinex","SOLUSD",1645409744272,1.49729901,94.656,94.57,136.4838]
["bitfinex","SOLUSD",1645409744465,0.25,94.655,94.57,136.4838]
["bitfinex","SOLUSD",1645409744765,0.25,94.657,94.57,136.4838]
["bitfinex","SOLUSD",1645409745665,0.25,94.657,94.571,0.25]
["bitfinex","SOLUSD",1645409745865,0.25,94.664,94.6,15.8584]
["bitfinex","SOLUSD",1645409746073,0.25,94.675,94.61,120.62]
["bitfinex","SOLUSD",1645409746266,0.25,94.685,94.61,120.62]
["bitfinex","SOLUSD",1645409746689,24.7658,94.696,94.61,120.62]
["bitfinex","SOLUSD",1645409746690,45.76119517,94.687,94.61,120.62]
["bitfinex","SOLUSD",1645409747089,1.49729901,94.685,94.61,120.62]
["bitfinex","SOLUSD",1645409747291,1.49729901,94.684,94.61,120.62]
["bitfinex","SOLUSD",1645409747788,45.51119517,94.687,94.61,31.0777]
["bitfinex","SOLUSD",1645409747789,1.49729901,94.685,94.61,31.0777]
["bitfinex","SOLUSD",1645409747995,1.49729901,94.684,94.61,31.0777]
["bitfinex","SOLUSD",1645409748493,1.49729901,94.682,94.61,31.0777]
["bitfinex","SOLUSD",1645409748691,45.51119517,94.687,94.61,15.22]
["bitfinex","SOLUSD",1645409748692,1.49729901,94.679,94.61,15.22]
["bitfinex","SOLUSD",1645409749088,1.49729901,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645409749591,1.49729901,94.678,94.61,15.22]
["bitfinex","SOLUSD",1645409749791,0.25,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645409749991,1.49729901,94.679,94.61,15.22]
["bitfinex","SOLUSD",1645409749992,0.25,94.678,94.61,15.22]
["bitfinex","SOLUSD",1645409750490,1.49729901,94.681,94.61,15.22]
["bitfinex","SOLUSD",1645409750690,0.25,94.68,94.61,15.22]
["bitfinex","SOLUSD",1645409751208,1.49729901,94.676,94.61,15.22]
["bitfinex","SOLUSD",1645409751390,0.25,94.675,94.61,15.22]
["bitfinex","SOLUSD",1645409751794,1.74729901,94.675,94.61,15.22]
["bitfinex","SOLUSD",1645409751991,0.25,94.675,94.61,15.22]
["bitfinex","SOLUSD",1645409752592,0.25,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645409752793,1.74729901,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645409752994,0.25,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645409753192,1.74729901,94.677,94.61,15.22]
["bitfinex","SOLUSD",1645409753393,1.49729901,94.676,94.61,15.22]
["bitfinex","SOLUSD",1645409753595,0.25,94.675,94.61,15.22]
["bitfinex","SOLUSD",1645409753797,1.74729901,94.675,94.61,15.22]
["bitfinex","SOLUSD",1645409753994,0.25,94.675,94.61,15.22]
["bitfinex","SOLUSD",1645409754197,1.49729901,94.67,94.59,15.22]
["bitfinex","SOLUSD",1645409754494,1.49729901,94.662,94.57,15.22]
["bitfinex","SOLUSD",1645409754695,0.39195923,94.66,94.57,15.22]
["bitfinex","SOLUSD",1645409754893,1.49729901,94.657,94.57,15.22]
["bitfinex","SOLUSD",1645409755095,1.49729901,94.655,94.57,15.22]
["bitfinex","SOLUSD",1645409755393,46.42700723,94.654,94.57,15.22]
["bitfinex","SOLUSD",1645409755794,46.42700723,94.654,94.57,31.0845]
["bitfinex","SOLUSD",1645409756105,22.5872,94.653,94.55,22.6068]
["bitfinex","SOLUSD",1645409756298,1.49729901,94.649,94.55,15.22]
["bitfinex","SOLUSD",1645409756496,105.65,94.652,94.477,4.18586968]
["bitfinex","SOLUSD",1645409756497,1.49729901,94.632,94.477,4.18586968]
["bitfinex","SOLUSD",1645409756697,1.49729901,94.625,94.5,15.22]
["bitfinex","SOLUSD",1645409756894,1.49729901,94.619,94.5,15.22]
["bitfinex","SOLUSD",1645409757096,0.25,94.618,94.501,105.4]
["bitfinex","SOLUSD",1645409757699,21.96408894,94.61,94.51,15.8736]
["bitfinex","SOLUSD",1645409757897,105.4,94.607,94.52,15.22]
["bitfinex","SOLUSD",1645409758097,0.25,94.606,94.511,105.4]
["bitfinex","SOLUSD",1645409758998,0.25,94.606,94.51,15.22]
["bitfinex","SOLUSD",1645409759199,2.8793831,94.606,94.51,15.22]
["bitfinex","SOLUSD",1645409760204,0.25,94.606,94.51,15.22]
["bitfinex","SOLUSD",1645409760799,15.8761,94.6,94.51,15.22]
["bitfinex","SOLUSD",1645409761000,105.65,94.599,94.51,15.22]
["bitfinex","SOLUSD",1645409761206,15.8761,94.6,94.51,15.22]
["bitfinex","SOLUSD",1645409761405,45.85825961,94.608,94.511,105.4]
["bitfinex","SOLUSD",1645409761601,45.85825961,94.608,94.512,0.25]
["bitfinex","SOLUSD",1645409761801,45.85825961,94.608,94.511,105.4]
["bitfinex","SOLUSD",1645409762801,45.85825961,94.608,94.521,105.4]
["bitfinex","SOLUSD",1645409762802,0.25,94.607,94.521,105.4]
["bitfinex","SOLUSD",1645409763003,0.25,94.607,94.53,15.22]
["bitfinex","SOLUSD",1645409764406,0.25,94.607,94.53,31.0911]
["bitfinex","SOLUSD",1645409765607,45.85825961,94.608,94.531,105.4]
["bitfinex","SOLUSD",1645409766808,45.85825961,94.608,94.53,31.0911]
["bitfinex","SOLUSD",1645409767010,0.25,94.607,94.53,31.0911]
["bitfinex","SOLUSD",1645409767408,45.85825961,94.608,94.53,31.0911]
["bitfinex","SOLUSD",1645409768608,45.85825961,94.608,94.531,105.4]
["bitfinex","SOLUSD",1645409768809,0.25,94.607,94.541,105.4]
["bitfinex","SOLUSD",1645409769213,45.85825961,94.608,94.541,105.4]
["bitfinex","SOLUSD",1645409769811,23.6915,94.644,94.542,0.25]
["bitfinex","SOLUSD",1645409770011,23.6915,94.644,94.551,105.4]
["bitfinex","SOLUSD",1645409770214,23.6915,94.644,94.561,105.4]
["bitfinex","SOLUSD",1645409770410,23.6915,94.644,94.562,0.25]
["bitfinex","SOLUSD",1645409770609,23.6915,94.644,94.563,105.4]
["bitfinex","SOLUSD",1645409770815,44.01703283,94.643,94.565,105.4]
["bitfinex","SOLUSD",1645409771012,44.01703283,94.643,94.566,0.25]
["bitfinex","SOLUSD",1645409771213,44.01703283,94.643,94.58,15.22]
["bitfinex","SOLUSD",1645409771616,0.25,94.642,94.58,15.22]
["bitfinex","SOLUSD",1645409772018,0.25,94.642,94.581,105.4]
["bitfinex","SOLUSD",1645409772419,1.49729901,94.681,94.581,105.4]
["bitfinex","SOLUSD",1645409772616,1.49729901,94.685,94.583,105.4]
["bitfinex","SOLUSD",1645409773239,1.49729901,94.684,94.59,15.8609]
["bitfinex","SOLUSD",1645409773441,1.49729901,94.68,94.6,15.22]
["bitfinex","SOLUSD",1645409773640,0.25,94.679,94.59,31.0809]
["bitfinex","SOLUSD",1645409773838,1.74729901,94.679,94.59,15.8609]
["bitfinex","SOLUSD",1645409774541,0.25,94.679,94.59,15.8609]
["bitfinex","SOLUSD",1645409774944,1.74729901,94.681,94.59,15.8609]
["bitfinex","SOLUSD",1645409775242,23.2715,94.68,94.59,31.0809]
["bitfinex","SOLUSD",1645409775442,0.25,94.679,94.59,31.0809]
["bitfinex","SOLUSD",1645409775643,1.74729901,94.679,94.59,31.0809]
["bitfinex","SOLUSD",1645409776044,0.25,94.679,94.59,31.0809]
["bitfinex","SOLUSD",1645409776245,23.47,94.678,94.59,31.0809]
["bitfinex","SOLUSD",1645409776444,0.25,94.677,94.59,31.0809]
["bitfinex","SOLUSD",1645409778245,0.25,94.677,94.591,105.4]
["bitfinex","SOLUSD",1645409778446,0.25,94.677,94.6,15.8595]
["bitfinex","SOLUSD",1645409778646,0.25,94.677,94.6,31.0795]
["bitfinex","SOLUSD",1645409779248,2.6293831,94.676,94.6,15.22]
["bitfinex","SOLUSD",1645409779450,1.49729901,94.665,94.6,15.22]
["bitfinex","SOLUSD",1645409779848,1.74729901,94.664,94.6,15.22]
["bitfinex","SOLUSD",1645409780049,0.25,94.664,94.6,15.22]
["bitfinex","SOLUSD",1645409780851,1.49729901,94.669,94.6,15.22]
["bitfinex","SOLUSD",1645409781150,0.25,94.668,94.6,15.22]
["bitfinex","SOLUSD",1645409782250,0.25,94.67,94.6,15.22]
["bitfinex","SOLUSD",1645409782451,0.25,94.673,94.6,15.22]
["bitfinex","SOLUSD",1645409783453,0.25,94.677,94.6,15.22]
["bitfinex","SOLUSD",1645409783851,1.49729901,94.676,94.6,15.22]
["bitfinex","SOLUSD",1645409784053,0.25,94.675,94.6,15.22]
["bitfinex","SOLUSD",1645409784253,1.49729901,94.675,94.6,15.22]
["bitfinex","SOLUSD",1645409784654,1.49729901,94.674,94.6,15.22]
["bitfinex","SOLUSD",1645409785654,0.25,94.673,94.6,15.22]
["bitfinex","SOLUSD",1645409786451,1.74729901,94.674,94.6,15.22]
["bitfinex","SOLUSD",1645409787054,1.49729901,94.673,94.6,15.22]
["bitfinex","SOLUSD",1645409787257,1.74729901,94.672,94.6,15.22]
["bitfinex","SOLUSD",1645409789260,0.25,94.672,94.6,15.22]
["bitfinex","SOLUSD",1645409789461,0.25,94.677,94.6,15.22]
["bitfinex","SOLUSD",1645409791061,1.74729901,94.677,94.6,15.22]
["bitfinex","SOLUSD",1645409791466,1.74729901,94.677,94.6,31.0796]
["bitfinex","SOLUSD",1645409791467,1.49729901,94.677,94.6,31.0796]
["bitfinex","SOLUSD",1645409791685,1.49729901,94.686,94.601,0.25]
["bitfinex","SOLUSD",1645409791885,1.49729901,94.691,94.603,105.4]
["bitfinex","SOLUSD",1645409792086,1.49729901,94.703,94.605,105.4]
["bitfinex","SOLUSD",1645409792284,6.34985087,94.71,94.604,31.0352]
["bitfinex","SOLUSD",1645409792285,1.49729901,94.707,94.62,15.22]
["bitfinex","SOLUSD",1645409792491,1.49729901,94.707,94.63,15.22]
["bitfinex","SOLUSD",1645409792686,1.49729901,94.709,94.64,15.22]
["bitfinex","SOLUSD",1645409792884,41.83910777,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645409793287,0.25,94.705,94.64,31.073]
["bitfinex","SOLUSD",1645409793488,0.25,94.705,94.641,105.4]
["bitfinex","SOLUSD",1645409793887,0.25,94.705,94.64,31.073]
["bitfinex","SOLUSD",1645409794387,0.25,94.705,94.64,15.22]
["bitfinex","SOLUSD",1645409794989,1.49729901,94.703,94.64,15.22]
["bitfinex","SOLUSD",1645409795187,0.25,94.702,94.64,15.22]
["bitfinex","SOLUSD",1645409796388,0.25,94.704,94.64,15.22]
["bitfinex","SOLUSD",1645409797593,41.83910777,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645409797791,41.83910777,94.706,94.64,31.0732]
["bitfinex","SOLUSD",1645409798991,0.25,94.705,94.64,31.0732]
["bitfinex","SOLUSD",1645409799192,41.83910777,94.706,94.64,31.0732]
["bitfinex","SOLUSD",1645409799391,41.83910777,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645409800397,23.678,94.705,94.64,15.22]
["bitfinex","SOLUSD",1645409801695,0.25,94.705,94.64,15.22]
["bitfinex","SOLUSD",1645409802897,6.34985087,94.71,94.641,105.4]
["bitfinex","SOLUSD",1645409804007,6.34985087,94.71,94.65,15.8506]
["bitfinex","SOLUSD",1645409804199,0.25,94.709,94.65,31.0706]
["bitfinex","SOLUSD",1645409804402,0.25,94.709,94.651,105.65]
["bitfinex","SOLUSD",1645409804598,6.34985087,94.71,94.651,105.65]
["bitfinex","SOLUSD",1645409805800,6.34985087,94.71,94.66,15.8485]
["bitfinex","SOLUSD",1645409805999,6.34985087,94.71,94.661,105.4]
["bitfinex","SOLUSD",1645409806198,6.34985087,94.71,94.662,0.25]
["bitfinex","SOLUSD",1645409806598,1.49729901,94.744,94.662,0.25]
["bitfinex","SOLUSD",1645409806900,25.22509901,94.752,94.671,105.4]
["bitfinex","SOLUSD",1645409807099,23.7278,94.752,94.672,0.25]
["bitfinex","SOLUSD",1645409807299,51.31065104,94.751,94.671,105.4]
["bitfinex","SOLUSD",1645409807501,51.31065104,94.751,94.672,0.25]
["bitfinex","SOLUSD",1645409807999,51.31065104,94.751,94.671,105.4]
["bitfinex","SOLUSD",1645409808801,0.25,94.75,94.68,15.8453]
["bitfinex","SOLUSD",1645409810208,0.25,94.75,94.68,31.0653]
["bitfinex","SOLUSD",1645409813006,2.6293831,94.749,94.65,15.22]
["bitfinex","SOLUSD",1645409813207,1.49729901,94.731,94.61,15.22]
["bitfinex","SOLUSD",1645409813407,1.49729901,94.715,94.6,15.22]
["bitfinex","SOLUSD",1645409813608,105.4,94.713,94.6,15.22]
["bitfinex","SOLUSD",1645409813808,2.37559651,94.712,94.6,15.22]
["bitfinex","SOLUSD",1645409814111,105.4,94.709,94.6,31.0786]
["bitfinex","SOLUSD",1645409814308,1.49729901,94.702,94.6,15.22]
["bitfinex","SOLUSD",1645409814510,1.49729901,94.692,94.57,52.8676]
["bitfinex","SOLUSD",1645409814809,1.74729901,94.691,94.58,15.22]
["bitfinex","SOLUSD",1645409815014,2.8793831,94.691,94.583,105.4]
["bitfinex","SOLUSD",1645409815210,0.25,94.691,94.6,15.8593]
["bitfinex","SOLUSD",1645409816009,0.25,94.699,94.6,15.8593]
["bitfinex","SOLUSD",1645409816310,18.4903831,94.69,94.6,15.8593]
["bitfinex","SOLUSD",1645409816509,0.25,94.689,94.6,15.8593]
["bitfinex","SOLUSD",1645409816709,2.8793831,94.689,94.6,15.8593]
["bitfinex","SOLUSD",1645409818913,15.8626,94.68,94.59,15.22]
["bitfinex","SOLUSD",1645409819112,42.5668534,94.679,94.59,15.22]
["bitfinex","SOLUSD",1645409819312,45.1962365,94.679,94.59,15.22]
["bitfinex","SOLUSD",1645409819511,2.6293831,94.678,94.59,15.22]
["bitfinex","SOLUSD",1645409819711,0.25,94.677,94.59,15.22]
["bitfinex","SOLUSD",1645409820112,2.6293831,94.676,94.59,15.22]
["bitfinex","SOLUSD",1645409820310,0.25,94.675,94.59,15.22]
["bitfinex","SOLUSD",1645409820512,0.25,94.677,94.59,15.22]
["bitfinex","SOLUSD",1645409821210,0.25,94.678,94.59,15.22]
["bitfinex","SOLUSD",1645409821410,0.25,94.678,94.59,14.72]
["bitfinex","SOLUSD",1645409821610,2.6293831,94.676,94.59,14.72]
["bitfinex","SOLUSD",1645409821811,0.25,94.675,94.59,14.72]
["bitfinex","SOLUSD",1645409822315,0.25,94.675,94.59,30.5817]
["bitfinex","SOLUSD",1645409822613,2.8793831,94.675,94.56,52.8722]
["bitfinex","SOLUSD",1645409822912,15.8644,94.67,94.57,15.22]
["bitfinex","SOLUSD",1645409823112,0.25,94.669,94.57,15.22]
["bitfinex","SOLUSD",1645409824011,0.25,94.669,94.57,31.0837]
["bitfinex","SOLUSD",1645409825516,0.25,94.669,94.571,105.4]
["bitfinex","SOLUSD",1645409825712,0.25,94.673,94.59,15.8612]
["bitfinex","SOLUSD",1645409826113,0.25,94.673,94.59,31.0812]
["bitfinex","SOLUSD",1645409827617,0.25,94.673,94.591,105.4]
["bitfinex","SOLUSD",1645409827816,0.25,94.673,94.6,15.8599]
["bitfinex","SOLUSD",1645409828017,0.25,94.673,94.61,15.22]
["bitfinex","SOLUSD",1645409828421,1.49729901,94.701,94.611,105.4]
["bitfinex","SOLUSD",1645409828617,1.49729901,94.708,94.611,105.4]
["bitfinex","SOLUSD",1645409828815,28.38248211,94.709,94.611,105.4]
["bitfinex","SOLUSD",1645409829216,26.8851831,94.709,94.611,105.4]
["bitfinex","SOLUSD",1645409829418,1.49729901,94.706,94.611,105.4]
["bitfinex","SOLUSD",1645409829717,0.25,94.678,94.611,105.4]
["bitfinex","SOLUSD",1645409830319,28.38248211,94.709,94.611,105.4]
["bitfinex","SOLUSD",1645409830518,26.8851831,94.709,94.611,105.4]
["bitfinex","SOLUSD",1645409830719,24.2558,94.709,94.611,105.4]
["bitfinex","SOLUSD",1645409831022,24.2558,94.709,94.612,0.25]
["bitfinex","SOLUSD",1645409831219,24.2932,94.708,94.612,0.25]
["bitfinex","SOLUSD",1645409831419,24.2932,94.708,94.611,105.4]
["bitfinex","SOLUSD",1645409831820,24.2932,94.708,94.62,15.8566]
["bitfinex","SOLUSD",1645409832021,24.2932,94.708,94.62,31.0766]
["bitfinex","SOLUSD",1645409832319,0.25,94.678,94.62,31.0766]
["bitfinex","SOLUSD",1645409833922,24.2932,94.708,94.621,105.4]
["bitfinex","SOLUSD",1645409834121,24.2932,94.708,94.63,15.8546]
["bitfinex","SOLUSD",1645409834320,24.2932,94.708,94.63,31.0746]
["bitfinex","SOLUSD",1645409834921,44.77582743,94.707,94.631,105.4]
["bitfinex","SOLUSD",1645409835223,0.25,94.706,94.63,31.0746]
["bitfinex","SOLUSD",1645409836127,2.6293831,94.705,94.63,15.22]
["bitfinex","SOLUSD",1645409836324,1.49729901,94.7,94.61,31.077]
["bitfinex","SOLUSD",1645409836524,1.49729901,94.7,94.61,15.857]
["bitfinex","SOLUSD",1645409836723,4.37668211,94.699,94.61,15.857]
["bitfinex","SOLUSD",1645409836926,2.8793831,94.699,94.61,15.857]
["bitfinex","SOLUSD",1645409837123,0.25,94.699,94.61,15.857]
["bitfinex","SOLUSD",1645409837324,0.25,94.699,94.61,31.077]
["bitfinex","SOLUSD",1645409837724,1.49729901,94.703,94.61,31.077]
["bitfinex","SOLUSD",1645409837925,0.25,94.702,94.61,31.077]
["bitfinex","SOLUSD",1645409838425,0.25,94.702,94.611,105.4]
["bitfinex","SOLUSD",1645409838627,0.25,94.702,94.63,15.8543]
["bitfinex","SOLUSD",1645409839025,0.25,94.706,94.63,15.8543]
["bitfinex","SOLUSD",1645409839225,44.77582743,94.707,94.63,15.8543]
["bitfinex","SOLUSD",1645409840648,1.49729901,94.704,94.63,15.8543]
["bitfinex","SOLUSD",1645409840848,0.25,94.703,94.63,15.8543]
["bitfinex","SOLUSD",1645409842048,0.25,94.706,94.63,15.8543]
["bitfinex","SOLUSD",1645409842649,0.25,94.706,94.63,31.0743]
["bitfinex","SOLUSD",1645409844450,44.77582743,94.707,94.631,105.4]
["bitfinex","SOLUSD",1645409844649,44.77582743,94.707,94.64,15.8537]
["bitfinex","SOLUSD",1645409844849,44.77582743,94.707,94.65,15.22]
["bitfinex","SOLUSD",1645409845051,44.77582743,94.707,94.64,31.0737]
["bitfinex","SOLUSD",1645409845650,44.77582743,94.707,94.64,15.22]
["bitfinex","SOLUSD",1645409846354,1.49729901,94.706,94.64,15.22]
["bitfinex","SOLUSD",1645409846552,46.27312644,94.707,94.64,15.22]
["bitfinex","SOLUSD",1645409846753,0.25,94.706,94.64,31.0737]
["bitfinex","SOLUSD",1645409847851,0.25,94.706,94.641,105.4]
["bitfinex","SOLUSD",1645409848955,0.25,94.706,94.64,31.0737]
["bitfinex","SOLUSD",1645409851150,0.25,94.706,94.641,105.4]
["bitfinex","SOLUSD",1645409851351,44.77582743,94.707,94.641,105.4]
["bitfinex","SOLUSD",1645409851556,44.77582743,94.707,94.65,15.8518]
["bitfinex","SOLUSD",1645409851751,44.77582743,94.707,94.66,15.22]
["bitfinex","SOLUSD",1645409851951,1.49729901,94.723,94.66,15.22]
["bitfinex","SOLUSD",1645409852152,1.49729901,94.733,94.661,105.4]
["bitfinex","SOLUSD",1645409852553,1.49729901,94.736,94.66,15.22]
["bitfinex","SOLUSD",1645409852752,15.5452,94.761,94.66,15.22]
["bitfinex","SOLUSD",1645409852753,1.49729901,94.733,94.661,169.12]
["bitfinex","SOLUSD",1645409852953,23.7075291,94.77,94.663,169.12]
["bitfinex","SOLUSD",1645409852954,41.76094366,94.735,94.663,169.12]
["bitfinex","SOLUSD",1645409853151,1.49729901,94.757,94.664,0.25]
["bitfinex","SOLUSD",1645409853653,1.49729901,94.756,94.664,0.25]
["bitfinex","SOLUSD",1645409853851,1.49729901,94.755,94.664,0.25]
["bitfinex","SOLUSD",1645409854053,54.94206595,94.754,94.664,0.25]
["bitfinex","SOLUSD",1645409854254,23.1469,94.753,94.664,0.25]
["bitfinex","SOLUSD",1645409854854,23.1469,94.753,94.68,15.8445]
["bitfinex","SOLUSD",1645409855054,23.1469,94.753,94.69,15.22]
["bitfinex","SOLUSD",1645409855252,1.49729901,94.751,94.69,15.22]
["bitfinex","SOLUSD",1645409855454,1.74729901,94.75,94.69,15.22]
["bitfinex","SOLUSD",1645409855652,0.25,94.749,94.69,15.22]
["bitfinex","SOLUSD",1645409856058,22.8969,94.753,94.69,31.0653]
["bitfinex","SOLUSD",1645409858358,22.8969,94.753,94.691,105.4]
["bitfinex","SOLUSD",1645409858559,22.8969,94.753,94.69,31.0653]
["bitfinex","SOLUSD",1645409858757,0.25,94.752,94.69,31.0653]
["bitfinex","SOLUSD",1645409859858,0.25,94.752,94.691,105.4]
["bitfinex","SOLUSD",1645409860059,22.8969,94.753,94.691,105.4]
["bitfinex","SOLUSD",1645409860462,1.49729901,94.767,94.701,105.4]
["bitfinex","SOLUSD",1645409860659,1.49729901,94.773,94.71,15.22]
["bitfinex","SOLUSD",1645409860859,1.49729901,94.773,94.711,105.4]
["bitfinex","SOLUSD",1645409861062,1.49729901,94.782,94.711,105.4]
["bitfinex","SOLUSD",1645409861259,1.49729901,94.783,94.711,105.4]
["bitfinex","SOLUSD",1645409861460,45.91467934,94.781,94.711,105.4]
["bitfinex","SOLUSD",1645409861762,45.91467934,94.781,94.721,105.4]
["bitfinex","SOLUSD",1645409861965,0.25,94.78,94.721,105.4]
["bitfinex","SOLUSD",1645409862566,0.25,94.78,94.72,15.22]
["bitfinex","SOLUSD",1645409863165,1.49729901,94.777,94.701,23.2422]
["bitfinex","SOLUSD",1645409863365,1.74729901,94.776,94.701,23.2422]
["bitfinex","SOLUSD",1645409863566,2.8793831,94.776,94.701,23.2422]
["bitfinex","SOLUSD",1645409863765,0.25,94.776,94.701,23.2422]
["bitfinex","SOLUSD",1645409863967,1.49729901,94.774,94.701,23.2422]
["bitfinex","SOLUSD",1645409864164,0.25,94.773,94.701,23.2422]
["bitfinex","SOLUSD",1645409864866,1.49729901,94.771,94.701,23.2422]
["bitfinex","SOLUSD",1645409865065,0.25,94.77,94.701,23.2422]
["bitfinex","SOLUSD",1645409865668,0.25,94.77,94.72,0.02]
["bitfinex","SOLUSD",1645409866267,0.25,94.771,94.72,0.02]
["bitfinex","SOLUSD",1645409866866,0.25,94.772,94.72,0.02]
["bitfinex","SOLUSD",1645409867071,1.74729901,94.772,94.72,0.02]
["bitfinex","SOLUSD",1645409867270,1.49729901,94.77,94.72,0.02]
["bitfinex","SOLUSD",1645409867570,0.25,94.769,94.72,0.02]
["bitfinex","SOLUSD",1645409867872,1.74729901,94.772,94.72,0.02]
["bitfinex","SOLUSD",1645409868673,0.25,94.772,94.72,0.02]
["bitfinex","SOLUSD",1645409868873,1.49729901,94.774,94.72,0.02]
["bitfinex","SOLUSD",1645409868874,1.74729901,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409869072,0.25,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409869273,0.25,94.775,94.72,0.02]
["bitfinex","SOLUSD",1645409869475,1.49729901,94.774,94.72,0.02]
["bitfinex","SOLUSD",1645409869678,1.74729901,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409870075,1.49729901,94.772,94.72,0.02]
["bitfinex","SOLUSD",1645409870275,0.25,94.771,94.72,0.02]
["bitfinex","SOLUSD",1645409871275,1.49729901,94.774,94.72,0.02]
["bitfinex","SOLUSD",1645409871477,0.25,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409871875,1.74729901,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409872576,0.25,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409872874,1.49729901,94.773,94.72,0.02]
["bitfinex","SOLUSD",1645409873076,0.25,94.772,94.72,0.02]
["bitfinex","SOLUSD",1645409874103,1.49729901,94.77,94.72,0.02]
["bitfinex","SOLUSD",1645409874281,0.25,94.769,94.72,0.02]
["bitfinex","SOLUSD",1645409874879,1.49729901,94.776,94.72,0.02]
["bitfinex","SOLUSD",1645409875080,1.49729901,94.778,94.72,0.02]
["bitfinex","SOLUSD",1645409875278,1.49729901,94.777,94.72,0.02]
["bitfinex","SOLUSD",1645409875680,1.49729901,94.777,94.71,31.0619]
["bitfinex","SOLUSD",1645409875978,1.49729901,94.777,94.71,31.0819]
["bitfinex","SOLUSD",1645409876177,0.25,94.776,94.71,31.0819]
["bitfinex","SOLUSD",1645409876377,1.49729901,94.773,94.71,31.0819]
["bitfinex","SOLUSD",1645409876580,0.25,94.772,94.71,31.0819]
["bitfinex","SOLUSD",1645409876780,0.25,94.772,94.71,15.24]
["bitfinex","SOLUSD",1645409876982,1.49729901,94.763,94.71,0.02]
["bitfinex","SOLUSD",1645409877181,0.74858604,94.754,94.71,0.02]
["bitfinex","SOLUSD",1645409877382,105.4,94.739,94.64,15.22]
["bitfinex","SOLUSD",1645409877583,105.4,94.739,94.631,22.552]
["bitfinex","SOLUSD",1645409877584,1.49729901,94.73,94.631,22.552]
["bitfinex","SOLUSD",1645409877784,1.49729901,94.724,94.631,22.552]
["bitfinex","SOLUSD",1645409877980,0.74858604,94.728,94.64,15.853]
["bitfinex","SOLUSD",1645409878184,1.74729901,94.728,94.64,15.853]
["bitfinex","SOLUSD",1645409878382,2.6293831,94.723,94.64,15.853]
["bitfinex","SOLUSD",1645409878582,0.25,94.722,94.64,15.853]
["bitfinex","SOLUSD",1645409878785,0.25,94.722,94.641,105.4]
["bitfinex","SOLUSD",1645409879083,23.2061,94.727,94.651,105.4]
["bitfinex","SOLUSD",1645409879284,23.2061,94.727,94.65,15.8513]
["bitfinex","SOLUSD",1645409879484,1.49729901,94.725,94.642,23.6978]
["bitfinex","SOLUSD",1645409879687,1.49729901,94.717,94.64,15.22]
["bitfinex","SOLUSD",1645409879891,1.49729901,94.717,94.62,15.22]
["bitfinex","SOLUSD",1645409880290,47.26367183,94.711,94.621,105.4]
["bitfinex","SOLUSD",1645409880486,23.0446,94.71,94.631,105.4]
["bitfinex","SOLUSD",1645409880883,22.7946,94.71,94.631,105.4]
["bitfinex","SOLUSD",1645409881785,22.7946,94.71,94.64,15.8521]
["bitfinex","SOLUSD",1645409882187,22.7946,94.71,94.62,15.22]
["bitfinex","SOLUSD",1645409882395,2.6293831,94.709,94.62,15.22]
["bitfinex","SOLUSD",1645409882589,1.49729901,94.706,94.62,15.22]
["bitfinex","SOLUSD",1645409882789,1.49729901,94.706,94.585,24.7084]
["bitfinex","SOLUSD",1645409882989,15.8605,94.7,94.6,15.8583]
["bitfinex","SOLUSD",1645409883190,1.49729901,94.698,94.6,15.8583]
["bitfinex","SOLUSD",1645409883389,0.25,94.697,94.6,15.8583]
["bitfinex","SOLUSD",1645409883588,1.74729901,94.697,94.6,15.8583]
["bitfinex","SOLUSD",1645409883788,0.25,94.697,94.6,15.8583]
["bitfinex","SOLUSD",1645409883988,63.97,94.697,94.6,15.8583]
["bitfinex","SOLUSD",1645409884195,2.6293831,94.696,94.57,15.22]
["bitfinex","SOLUSD",1645409884390,1.49729901,94.685,94.57,15.22]
["bitfinex","SOLUSD",1645409884588,1.49729901,94.686,94.57,15.22]
["bitfinex","SOLUSD",1645409884795,2.6293831,94.684,94.571,105.4]
["bitfinex","SOLUSD",1645409884991,25.1589,94.683,94.571,105.4]
["bitfinex","SOLUSD",1645409885195,54.84470115,94.682,94.571,105.4]
["bitfinex","SOLUSD",1645409885398,105.65,94.681,94.571,105.4]
["bitfinex","SOLUSD",1645409885810,105.4,94.679,94.58,15.863]
["bitfinex","SOLUSD",1645409885998,0.25,94.678,94.58,15.863]
["bitfinex","SOLUSD",1645409886198,2.8793831,94.678,94.58,15.863]
["bitfinex","SOLUSD",1645409886398,0.25,94.678,94.58,15.863]
["bitfinex","SOLUSD",1645409886598,2.6293831,94.677,94.58,15.863]
["bitfinex","SOLUSD",1645409886798,0.25,94.676,94.58,15.863]
["bitfinex","SOLUSD",1645409887603,0.25,94.676,94.581,105.4]
["bitfinex","SOLUSD",1645409887802,15.8642,94.68,94.581,105.4]
["bitfinex","SOLUSD",1645409888402,105.4,94.679,94.58,15.863]
["bitfinex","SOLUSD",1645409888600,105.4,94.669,94.57,15.22]
["bitfinex","SOLUSD",1645409888799,105.4,94.669,94.56,31.0853]
["bitfinex","SOLUSD",1645409888999,105.4,94.667,94.561,6.0]
["bitfinex","SOLUSD",1645409889219,0.25,94.666,94.56,15.22]
["bitfinex","SOLUSD",1645409889621,2.8793831,94.666,94.56,15.22]
["bitfinex","SOLUSD",1645409889834,2.6293831,94.665,94.56,15.22]
["bitfinex","SOLUSD",1645409890019,15.8677,94.65,94.56,15.22]
["bitfinex","SOLUSD",1645409890221,78.2432245,94.649,94.56,15.22]
["bitfinex","SOLUSD",1645409890419,80.8726076,94.649,94.56,15.22]
["bitfinex","SOLUSD",1645409890619,78.2432245,94.649,94.56,15.22]
["bitfinex","SOLUSD",1645409890819,2.6293831,94.648,94.56,15.22]
["bitfinex","SOLUSD",1645409891020,0.25,94.647,94.56,15.22]
["bitfinex","SOLUSD",1645409891820,0.25,94.647,94.56,31.0864]
["bitfinex","SOLUSD",1645409892320,0.25,94.648,94.56,31.0864]
["bitfinex","SOLUSD",1645409892524,2.6293831,94.646,94.56,31.0864]
["bitfinex","SOLUSD",1645409892726,0.25,94.645,94.56,31.0864]
["bitfinex","SOLUSD",1645409893121,2.6293831,94.644,94.56,31.0864]
["bitfinex","SOLUSD",1645409893325,0.25,94.643,94.56,31.0864]
["bitfinex","SOLUSD",1645409893722,2.8793831,94.643,94.56,31.0864]
["bitfinex","SOLUSD",1645409894124,0.25,94.643,94.56,31.0864]
["bitfinex","SOLUSD",1645409894525,0.25,94.648,94.56,31.0864]
["bitfinex","SOLUSD",1645409895626,2.6293831,94.647,94.56,31.0864]
["bitfinex","SOLUSD",1645409895826,0.25,94.646,94.56,31.0864]
["bitfinex","SOLUSD",1645409896925,77.9932245,94.649,94.56,31.0864]
["bitfinex","SOLUSD",1645409897527,105.4,94.648,94.56,31.0864]
["bitfinex","SOLUSD",1645409898127,80.6226076,94.649,94.56,31.0864]
["bitfinex","SOLUSD",1645409898327,0.25,94.647,94.56,31.0864]
["bitfinex","SOLUSD",1645409898533,0.25,94.648,94.56,31.0864]
["bitfinex","SOLUSD",1645409898728,80.6226076,94.649,94.56,31.0864]
["bitfinex","SOLUSD",1645409899326,77.9932245,94.649,94.56,31.0864]
["bitfinex","SOLUSD",1645409900028,77.9932245,94.649,94.56,15.22]
["bitfinex","SOLUSD",1645409900227,2.8793831,94.648,94.56,15.22]
["bitfinex","SOLUSD",1645409900827,2.6293831,94.647,94.56,15.22]
["bitfinex","SOLUSD",1645409901027,0.25,94.646,94.56,15.22]
["bitfinex","SOLUSD",1645409902130,0.25,94.648,94.56,15.22]
["bitfinex","SOLUSD",1645409902330,77.9932245,94.649,94.56,15.22]
["bitfinex","SOLUSD",1645409902529,77.9932245,94.649,94.561,105.4]
["bitfinex","SOLUSD",1645409903330,77.9932245,94.649,94.57,15.8651]
["bitfinex","SOLUSD",1645409904033,77.9932245,94.649,94.57,31.0851]
["bitfinex","SOLUSD",1645409904232,0.25,94.648,94.57,31.0851]
["bitfinex","SOLUSD",1645409905737,0.25,94.648,94.571,105.4]
["bitfinex","SOLUSD",1645409905933,0.25,94.648,94.58,15.8627]
["bitfinex","SOLUSD",1645409906133,0.25,94.648,94.58,31.0827]
["bitfinex","SOLUSD",1645409907534,0.25,94.648,94.581,6.0]
["bitfinex","SOLUSD",1645409910237,0.25,94.648,94.58,31.0827]
["bitfinex","SOLUSD",1645409919050,0.25,94.648,94.581,105.4]
["bitfinex","SOLUSD",1645409919251,0.25,94.648,94.59,15.8624]
["bitfinex","SOLUSD",1645409919458,0.25,94.648,94.59,31.0824]
["bitfinex","SOLUSD",1645409922881,0.25,94.648,94.572,24.9004]
["bitfinex","SOLUSD",1645409923082,105.65,94.648,94.57,31.0855]
["bitfinex","SOLUSD",1645409923286,105.65,94.648,94.561,23.1677]
["bitfinex","SOLUSD",1645409923481,1.49729901,94.647,94.561,23.1677]
["bitfinex","SOLUSD",1645409923680,1.74729901,94.646,94.561,23.1677]
["bitfinex","SOLUSD",1645409923885,1.49729901,94.645,94.561,23.1677]
["bitfinex","SOLUSD",1645409924084,1.74729901,94.644,94.561,23.1677]
["bitfinex","SOLUSD",1645409924281,1.49729901,94.644,94.561,23.1677]
["bitfinex","SOLUSD",1645409924480,1.49729901,94.645,94.561,23.1677]
["bitfinex","SOLUSD",1645409924881,24.8917,94.649,94.561,23.1677]
["bitfinex","SOLUSD",1645409924882,105.4,94.639,94.561,23.1677]
["bitfinex","SOLUSD",1645409925379,105.4,94.637,94.55,15.8693]
["bitfinex","SOLUSD",1645409927181,0.25,94.636,94.55,15.8693]
["bitfinex","SOLUSD",1645409929384,0.25,94.636,94.55,31.0893]
["bitfinex","SOLUSD",1645409929784,0.25,94.637,94.55,31.0893]
["bitfinex","SOLUSD",1645409933187,105.65,94.637,94.55,31.0893]
["bitfinex","SOLUSD",1645409934594,105.4,94.629,94.55,15.22]
["bitfinex","SOLUSD",1645409934792,105.4,94.627,94.55,15.22]
["bitfinex","SOLUSD",1645409934996,105.4,94.625,94.55,15.22]
["bitfinex","SOLUSD",1645409935197,0.25,94.624,94.55,15.22]
["bitfinex","SOLUSD",1645409936196,105.4,94.619,94.52,38.4087]
["bitfinex","SOLUSD",1645409936395,105.4,94.619,94.52,22.5349]
["bitfinex","SOLUSD",1645409936593,4.37668211,94.618,94.52,22.5349]
["bitfinex","SOLUSD",1645409936801,1.49729901,94.617,94.52,22.5349]
["bitfinex","SOLUSD",1645409936994,0.25,94.616,94.52,22.5349]
["bitfinex","SOLUSD",1645409937199,2.8793831,94.616,94.52,22.5349]
["bitfinex","SOLUSD",1645409937497,2.6293831,94.615,94.52,22.5349]
["bitfinex","SOLUSD",1645409937695,105.4,94.613,94.52,22.5349]
["bitfinex","SOLUSD",1645409937899,105.4,94.609,94.52,22.5349]
["bitfinex","SOLUSD",1645409938297,0.25,94.608,94.52,22.5349]
["bitfinex","SOLUSD",1645409938898,0.25,94.608,94.521,22.9868]
["bitfinex","SOLUSD",1645409939098,39.1849,94.614,94.521,22.9868]
["bitfinex","SOLUSD",1645409939701,23.2261,94.614,94.521,22.9868]
["bitfinex","SOLUSD",1645409939898,23.2261,94.614,94.522,105.4]
["bitfinex","SOLUSD",1645409940102,23.2261,94.614,94.53,15.8727]
["bitfinex","SOLUSD",1645409940900,0.25,94.613,94.53,15.8727]
["bitfinex","SOLUSD",1645409941500,15.8745,94.61,94.521,22.9868]
["bitfinex","SOLUSD",1645409941703,0.25,94.609,94.521,22.9868]
["bitfinex","SOLUSD",1645409941900,2.8793831,94.609,94.521,22.9868]
["bitfinex","SOLUSD",1645409942101,2.6293831,94.608,94.521,22.9868]
["bitfinex","SOLUSD",1645409942501,23.8592,94.624,94.521,22.9868]
["bitfinex","SOLUSD",1645409942703,1.49729901,94.647,94.533,105.4]
["bitfinex","SOLUSD",1645409942904,24.74019901,94.655,94.54,15.22]
["bitfinex","SOLUSD",1645409943104,24.67549901,94.676,94.541,175.12]
["bitfinex","SOLUSD",1645409943313,46.28000637,94.654,94.56,190.3]
["bitfinex","SOLUSD",1645409943504,46.28000637,94.654,94.571,105.4]
["bitfinex","SOLUSD",1645409943704,46.28000637,94.654,94.573,105.4]
["bitfinex","SOLUSD",1645409943903,46.28000637,94.654,94.575,105.4]
["bitfinex","SOLUSD",1645409944104,23.1782,94.676,94.59,15.22]
["bitfinex","SOLUSD",1645409944307,23.1782,94.676,94.59,20.35]
["bitfinex","SOLUSD",1645409944813,23.1782,94.676,94.591,0.25]
["bitfinex","SOLUSD",1645409945006,44.97797948,94.669,94.591,0.25]
["bitfinex","SOLUSD",1645409945812,44.97797948,94.669,94.61,15.8597]
["bitfinex","SOLUSD",1645409946010,44.97797948,94.669,94.61,31.0797]
["bitfinex","SOLUSD",1645409946212,23.1782,94.676,94.61,31.0797]
["bitfinex","SOLUSD",1645409947112,105.4,94.675,94.61,31.0797]
["bitfinex","SOLUSD",1645409947416,50.34301651,94.669,94.61,31.0797]
["bitfinex","SOLUSD",1645409948014,47.71363341,94.669,94.61,31.0797]
["bitfinex","SOLUSD",1645409948215,0.25,94.669,94.61,31.0797]
["bitfinex","SOLUSD",1645409949233,47.95482445,94.669,94.61,31.0797]
["bitfinex","SOLUSD",1645409950038,0.25,94.669,94.61,31.0797]
["bitfinex","SOLUSD",1645409956642,15.8587,94.71,94.611,105.4]
["bitfinex","SOLUSD",1645409956850,24.529,94.71,94.631,105.4]
["bitfinex","SOLUSD",1645409957144,24.529,94.71,94.64,15.22]
["bitfinex","SOLUSD",1645409957545,41.65241484,94.709,94.64,15.22]
["bitfinex","SOLUSD",1645409957944,41.65241484,94.709,94.65,15.8535]
["bitfinex","SOLUSD",1645409958244,0.25,94.708,94.65,15.8535]
["bitfinex","SOLUSD",1645409959748,41.65241484,94.709,94.65,15.8535]
["bitfinex","SOLUSD",1645409961647,0.25,94.708,94.65,15.8535]
["bitfinex","SOLUSD",1645409961948,0.25,94.708,94.65,31.0735]
["bitfinex","SOLUSD",1645409964851,0.25,94.708,94.65,15.8535]
["bitfinex","SOLUSD",1645409965050,0.25,94.708,94.632,23.6403]
["bitfinex","SOLUSD",1645409965051,2.6293831,94.707,94.632,23.6403]
["bitfinex","SOLUSD",1645409965254,0.25,94.706,94.632,23.6403]
["bitfinex","SOLUSD",1645409965651,2.6293831,94.705,94.632,23.6403]
["bitfinex","SOLUSD",1645409965857,0.25,94.704,94.632,23.6403]
["bitfinex","SOLUSD",1645409966256,2.6293831,94.703,94.632,23.6403]
["bitfinex","SOLUSD",1645409966455,23.3565,94.702,94.632,23.6403]
["bitfinex","SOLUSD",1645409967457,25.9858831,94.702,94.632,23.6403]
["bitfinex","SOLUSD",1645409968057,25.9858831,94.702,94.64,15.8559]
["bitfinex","SOLUSD",1645409972464,23.3565,94.702,94.64,15.8559]
["bitfinex","SOLUSD",1645409972863,23.3565,94.702,94.632,23.6403]
["bitfinex","SOLUSD",1645409973071,2.6293831,94.701,94.632,23.6403]
["bitfinex","SOLUSD",1645409973364,0.25,94.7,94.632,23.6403]
["bitfinex","SOLUSD",1645409974866,15.8593,94.7,94.632,23.6403]
["bitfinex","SOLUSD",1645409975066,0.25,94.699,94.632,23.6403]
["bitfinex","SOLUSD",1645409975264,0.25,94.701,94.632,23.6403]
["bitfinex","SOLUSD",1645409975491,0.25,94.701,94.63,15.8577]
["bitfinex","SOLUSD",1645409975793,1.49729901,94.699,94.63,15.8577]
["bitfinex","SOLUSD",1645409975992,0.25,94.698,94.63,15.8577]
["bitfinex","SOLUSD",1645409976789,2.6293831,94.697,94.63,15.8577]
["bitfinex","SOLUSD",1645409976989,1.49729901,94.695,94.63,15.8577]
["bitfinex","SOLUSD",1645409977189,0.25,94.694,94.63,15.8577]
["bitfinex","SOLUSD",1645409978289,1.49729901,94.693,94.63,15.8577]
["bitfinex","SOLUSD",1645409978591,0.25,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409978791,1.49729901,94.693,94.63,15.8577]
["bitfinex","SOLUSD",1645409978989,0.25,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409979188,1.74729901,94.694,94.63,15.8577]
["bitfinex","SOLUSD",1645409979591,0.25,94.694,94.63,15.8577]
["bitfinex","SOLUSD",1645409979792,1.49729901,94.693,94.63,15.8577]
["bitfinex","SOLUSD",1645409979989,0.25,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409981402,1.49729901,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409981591,0.25,94.691,94.63,15.8577]
["bitfinex","SOLUSD",1645409981994,1.74729901,94.691,94.63,15.8577]
["bitfinex","SOLUSD",1645409982293,0.25,94.691,94.63,15.8577]
["bitfinex","SOLUSD",1645409982694,0.25,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409983297,1.74729901,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409983498,0.25,94.692,94.63,15.8577]
["bitfinex","SOLUSD",1645409983899,0.25,94.697,94.63,15.8577]
["bitfinex","SOLUSD",1645409984096,0.25,94.698,94.63,15.8577]
["bitfinex","SOLUSD",1645409984296,1.74729901,94.698,94.63,15.8577]
["bitfinex","SOLUSD",1645409984897,1.49729901,94.697,94.63,15.8577]
["bitfinex","SOLUSD",1645409985097,0.25,94.696,94.62,15.22]
["bitfinex","SOLUSD",1645409985296,1.74729901,94.696,94.62,15.22]
["bitfinex","SOLUSD",1645409985496,6.32039084,94.69,94.62,15.22]
["bitfinex","SOLUSD",1645409985697,0.25,94.689,94.62,15.22]
["bitfinex","SOLUSD",1645409985898,23.7379,94.689,94.62,15.22]
["bitfinex","SOLUSD",1645409987599,25.23519901,94.689,94.62,15.22]
["bitfinex","SOLUSD",1645409988200,23.7379,94.689,94.62,15.22]
["bitfinex","SOLUSD",1645409989103,25.23519901,94.689,94.62,15.22]
["bitfinex","SOLUSD",1645409990403,1.49729901,94.688,94.62,15.22]
["bitfinex","SOLUSD",1645409990602,1.49729901,94.684,94.62,15.22]
["bitfinex","SOLUSD",1645409990802,0.25,94.683,94.62,15.22]
["bitfinex","SOLUSD",1645409991904,0.25,94.683,94.62,31.0789]
["bitfinex","SOLUSD",1645409992102,0.25,94.687,94.62,31.0789]
["bitfinex","SOLUSD",1645409992304,0.25,94.688,94.62,31.0789]
["bitfinex","SOLUSD",1645409997305,1.49729901,94.685,94.62,15.8589]
["bitfinex","SOLUSD",1645409997504,1.74729901,94.684,94.62,15.8589]
["bitfinex","SOLUSD",1645409997705,0.25,94.683,94.62,15.8589]
["bitfinex","SOLUSD",1645409998931,0.25,94.686,94.62,15.8589]
["bitfinex","SOLUSD",1645409999311,1.49729901,94.685,94.62,15.8589]
["bitfinex","SOLUSD",1645409999510,0.25,94.684,94.62,15.8589]
["bitfinex","SOLUSD",1645409999908,1.74729901,94.684,94.62,15.8589]
["bitfinex","SOLUSD",1645410000212,0.25,94.684,94.62,15.8589]
["bitfinex","SOLUSD",1645410000608,0.25,94.685,94.62,15.8589]
["bitfinex","SOLUSD",1645410001009,0.25,94.687,94.62,15.8589]
["bitfinex","SOLUSD",1645410001208,1.74729901,94.687,94.62,15.8589]
["bitfinex","SOLUSD",1645410001408,0.25,94.687,94.62,15.8589]
["bitfinex","SOLUSD",1645410002009,1.74729901,94.687,94.62,15.8589]
["bitfinex","SOLUSD",1645410002409,1.49729901,94.684,94.62,15.8589]
["bitfinex","SOLUSD",1645410002612,0.25,94.683,94.62,15.8589]
["bitfinex","SOLUSD",1645410002813,1.74729901,94.683,94.62,15.8589]
["bitfinex","SOLUSD",1645410003910,1.74729901,94.683,94.602,23.9632]
["bitfinex","SOLUSD",1645410003911,1.49729901,94.675,94.602,23.9632]
["bitfinex","SOLUSD",1645410004111,1.49729901,94.675,94.6,15.8617]
["bitfinex","SOLUSD",1645410004112,155.06511703,94.674,94.6,15.8617]
["bitfinex","SOLUSD",1645410004316,1.49729901,94.669,94.6,15.8617]
["bitfinex","SOLUSD",1645410004509,1.49729901,94.671,94.6,15.8617]
["bitfinex","SOLUSD",1645410004711,1.49729901,94.669,94.6,15.8617]
["bitfinex","SOLUSD",1645410004911,1.49729901,94.667,94.6,15.8617]
["bitfinex","SOLUSD",1645410005310,2.6293831,94.668,94.6,15.8617]
["bitfinex","SOLUSD",1645410005311,1.74729901,94.666,94.6,15.8617]
["bitfinex","SOLUSD",1645410005710,1.49729901,94.665,94.6,15.8617]
["bitfinex","SOLUSD",1645410005911,0.25,94.664,94.6,15.8617]
["bitfinex","SOLUSD",1645410007111,0.25,94.669,94.6,15.8617]
["bitfinex","SOLUSD",1645410007312,0.25,94.669,94.571,24.6431]
["bitfinex","SOLUSD",1645410007515,0.38239401,94.668,94.58,15.8643]
["bitfinex","SOLUSD",1645410007717,1.49729901,94.665,94.58,15.8643]
["bitfinex","SOLUSD",1645410007913,1.74729901,94.664,94.58,15.8643]
["bitfinex","SOLUSD",1645410008114,1.49729901,94.663,94.58,15.8643]
["bitfinex","SOLUSD",1645410008516,1.49729901,94.664,94.58,15.8643]
["bitfinex","SOLUSD",1645410008915,1.49729901,94.663,94.58,15.8643]
["bitfinex","SOLUSD",1645410009143,1.49729901,94.666,94.58,15.8643]
["bitfinex","SOLUSD",1645410009316,1.49729901,94.664,94.58,15.8643]
["bitfinex","SOLUSD",1645410009520,1.49729901,94.665,94.58,15.8643]
["bitfinex","SOLUSD",1645410009717,1.49729901,94.664,94.58,15.8643]
["bitfinex","SOLUSD",1645410009918,1.49729901,94.668,94.58,15.8643]
["bitfinex","SOLUSD",1645410010117,1.49729901,94.666,94.58,15.8643]
["bitfinex","SOLUSD",1645410011817,0.25,94.665,94.58,15.8643]
["bitfinex","SOLUSD",1645410012821,0.25,94.666,94.58,15.8643]
["bitfinex","SOLUSD",1645410013226,0.25,94.668,94.58,15.8643]
["bitfinex","SOLUSD",1645410015022,1.74729901,94.668,94.58,15.8643]
["bitfinex","SOLUSD",1645410015223,0.25,94.668,94.58,15.8643]
["bitfinex","SOLUSD",1645410015622,0.25,94.669,94.58,15.8643]
["bitfinex","SOLUSD",1645410016123,15.8642,94.67,94.58,31.0843]
["bitfinex","SOLUSD",1645410017528,0.25,94.669,94.58,31.0843]
["bitfinex","SOLUSD",1645410017726,0.25,94.672,94.581,105.4]
["bitfinex","SOLUSD",1645410017926,0.25,94.672,94.6,15.862]
["bitfinex","SOLUSD",1645410018127,0.25,94.672,94.601,23.7291]
["bitfinex","SOLUSD",1645410020130,23.9467,94.673,94.601,23.7291]
["bitfinex","SOLUSD",1645410020531,105.4,94.672,94.601,23.7291]
["bitfinex","SOLUSD",1645410021029,2.6293831,94.671,94.582,22.9609]
["bitfinex","SOLUSD",1645410021430,0.25,94.67,94.582,22.9609]
["bitfinex","SOLUSD",1645410021630,105.4,94.669,94.582,22.9609]
["bitfinex","SOLUSD",1645410021834,0.25,94.668,94.582,22.9609]
["bitfinex","SOLUSD",1645410022032,2.8793831,94.668,94.582,22.9609]
["bitfinex","SOLUSD",1645410022334,2.6293831,94.667,94.582,22.9609]
["bitfinex","SOLUSD",1645410022531,0.25,94.666,94.582,22.9609]
["bitfinex","SOLUSD",1645410022933,15.8659,94.66,94.582,22.9609]
["bitfinex","SOLUSD",1645410023131,25.2412,94.659,94.582,22.9609]
["bitfinex","SOLUSD",1645410023334,27.8705831,94.659,94.582,22.9609]
["bitfinex","SOLUSD",1645410023531,2.6293831,94.658,94.582,22.9609]
["bitfinex","SOLUSD",1645410023734,0.25,94.657,94.582,22.9609]
["bitfinex","SOLUSD",1645410024146,2.6293831,94.656,94.582,22.9609]
["bitfinex","SOLUSD",1645410024347,0.25,94.655,94.582,22.9609]
["bitfinex","SOLUSD",1645410024748,0.25,94.655,94.59,15.8637]
["bitfinex","SOLUSD",1645410025147,0.25,94.655,94.59,31.0837]
["bitfinex","SOLUSD",1645410025549,0.25,94.658,94.59,31.0837]
["bitfinex","SOLUSD",1645410026351,24.9912,94.659,94.59,31.0837]
["bitfinex","SOLUSD",1645410027753,0.25,94.658,94.59,31.0837]
["bitfinex","SOLUSD",1645410035161,0.25,94.658,94.59,31.0837]
["bitfinex","SOLUSD",1645410035960,0.25,94.658,94.59,15.8637]
["bitfinex","SOLUSD",1645410036161,2.8793831,94.658,94.582,22.9609]
["bitfinex","SOLUSD",1645410036361,108.2793831,94.658,94.582,22.9609]
["bitfinex","SOLUSD",1645410036561,1.49729901,94.657,94.582,22.9609]
["bitfinex","SOLUSD",1645410036762,1.74729901,94.656,94.582,22.9609]
["bitfinex","SOLUSD",1645410037060,0.25,94.656,94.582,22.9609]
["bitfinex","SOLUSD",1645410037665,0.25,94.658,94.582,22.9609]
["bitfinex","SOLUSD",1645410037963,0.25,94.658,94.59,15.8636]
["bitfinex","SOLUSD",1645410048472,0.25,94.658,94.59,31.0836]
["bitfinex","SOLUSD",1645410057783,2.6293831,94.657,94.581,24.8451]
["bitfinex","SOLUSD",1645410057981,1.49729901,94.654,94.581,24.8451]
["bitfinex","SOLUSD",1645410058184,2.6293831,94.657,94.581,24.8451]
["bitfinex","SOLUSD",1645410058185,1.49729901,94.652,94.581,24.8451]
["bitfinex","SOLUSD",1645410058385,1.49729901,94.648,94.581,24.8451]
["bitfinex","SOLUSD",1645410058583,0.25,94.647,94.581,24.8451]
["bitfinex","SOLUSD",1645410058784,2.8793831,94.647,94.581,24.8451]
["bitfinex","SOLUSD",1645410058984,43.53825534,94.644,94.581,24.8451]
["bitfinex","SOLUSD",1645410059184,0.25,94.643,94.581,24.8451]
["bitfinex","SOLUSD",1645410059584,0.25,94.643,94.57,15.8659]
["bitfinex","SOLUSD",1645410059784,1.74729901,94.643,94.552,24.6705]
["bitfinex","SOLUSD",1645410059984,22.8739,94.643,94.552,24.6705]
["bitfinex","SOLUSD",1645410060788,22.8739,94.643,94.56,15.8687]
["bitfinex","SOLUSD",1645410061587,105.4,94.639,94.56,15.8687]
["bitfinex","SOLUSD",1645410061787,0.25,94.638,94.56,15.8687]
["bitfinex","SOLUSD",1645410062389,2.6293831,94.637,94.56,15.8687]
["bitfinex","SOLUSD",1645410062589,0.25,94.636,94.56,15.8687]
["bitfinex","SOLUSD",1645410063693,0.25,94.639,94.56,15.8687]
["bitfinex","SOLUSD",1645410064093,105.65,94.639,94.56,15.8687]
["bitfinex","SOLUSD",1645410068817,7.17241594,94.61,94.56,15.8687]
["bitfinex","SOLUSD",1645410069019,44.2751996,94.609,94.56,15.8687]
["bitfinex","SOLUSD",1645410069418,44.2751996,94.609,94.552,24.6705]
["bitfinex","SOLUSD",1645410069620,67.9054996,94.609,94.552,24.6705]
["bitfinex","SOLUSD",1645410070017,67.9054996,94.609,94.54,15.8705]
["bitfinex","SOLUSD",1645410070820,67.9054996,94.609,94.541,24.9756]
["bitfinex","SOLUSD",1645410082736,67.9054996,94.609,94.55,15.8704]
["bitfinex","SOLUSD",1645410084439,67.6554996,94.609,94.55,15.8704]
["bitfinex","SOLUSD",1645410085039,67.6554996,94.609,94.541,24.9756]
["bitfinex","SOLUSD",1645410085242,105.4,94.608,94.53,31.0924]
["bitfinex","SOLUSD",1645410085441,113.5193831,94.608,94.522,24.2243]
["bitfinex","SOLUSD",1645410085841,2.6293831,94.607,94.522,24.2243]
["bitfinex","SOLUSD",1645410086041,105.4,94.599,94.5,15.22]
["bitfinex","SOLUSD",1645410086241,0.25,94.598,94.5,15.22]
["bitfinex","SOLUSD",1645410086445,2.8793831,94.598,94.5,15.22]
["bitfinex","SOLUSD",1645410086644,2.6293831,94.597,94.5,15.22]
["bitfinex","SOLUSD",1645410086842,1.49729901,94.595,94.5,15.22]
["bitfinex","SOLUSD",1645410087241,105.4,94.589,94.5,15.22]
["bitfinex","SOLUSD",1645410087442,0.25,94.588,94.483,47.4417]
["bitfinex","SOLUSD",1645410087643,2.8793831,94.588,94.49,15.8792]
["bitfinex","SOLUSD",1645410088045,2.6293831,94.587,94.49,15.8792]
["bitfinex","SOLUSD",1645410088243,0.25,94.586,94.49,15.8792]
["bitfinex","SOLUSD",1645410088643,2.6293831,94.585,94.49,15.8792]
["bitfinex","SOLUSD",1645410088844,15.8821,94.57,94.49,15.8792]
["bitfinex","SOLUSD",1645410089146,54.30777887,94.569,94.49,15.8792]
["bitfinex","SOLUSD",1645410089344,54.55777887,94.569,94.49,15.8792]
["bitfinex","SOLUSD",1645410091246,70.53997887,94.569,94.49,15.8792]
["bitfinex","SOLUSD",1645410091448,54.55777887,94.569,94.49,15.8792]
["bitfinex","SOLUSD",1645410092050,54.55777887,94.569,94.491,0.25]
["bitfinex","SOLUSD",1645410092451,54.30777887,94.569,94.491,0.25]
["bitfinex","SOLUSD",1645410092659,54.30777887,94.569,94.49,15.8792]
["bitfinex","SOLUSD",1645410093652,0.25,94.568,94.49,15.8792]
["bitfinex","SOLUSD",1645410100986,105.65,94.568,94.49,15.8792]
["bitfinex","SOLUSD",1645410101187,0.25,94.568,94.49,15.8792]
["bitfinex","SOLUSD",1645410101597,105.65,94.568,94.49,15.8792]
["bitfinex","SOLUSD",1645410102990,105.65,94.568,94.47,31.1026]
["bitfinex","SOLUSD",1645410102991,15.8828,94.56,94.47,31.1026]
["bitfinex","SOLUSD",1645410103187,2.6293831,94.567,94.471,24.0597]
["bitfinex","SOLUSD",1645410103188,105.65,94.559,94.471,24.0597]
["bitfinex","SOLUSD",1645410103389,108.2793831,94.559,94.471,24.0597]
["bitfinex","SOLUSD",1645410103588,2.6293831,94.558,94.471,24.0597]
["bitfinex","SOLUSD",1645410103791,0.25,94.557,94.471,24.0597]
["bitfinex","SOLUSD",1645410104090,2.6293831,94.556,94.471,24.0597]
["bitfinex","SOLUSD",1645410104291,0.25,94.555,94.471,24.0597]
["bitfinex","SOLUSD",1645410104691,2.6293831,94.554,94.471,24.0597]
["bitfinex","SOLUSD",1645410104896,15.8855,94.55,94.471,24.0597]
["bitfinex","SOLUSD",1645410105192,0.25,94.549,94.471,24.0597]
["bitfinex","SOLUSD",1645410106393,0.25,94.553,94.471,24.0597]
["bitfinex","SOLUSD",1645410106793,15.8863,94.54,94.471,24.0597]
["bitfinex","SOLUSD",1645410106992,73.83663202,94.539,94.471,24.0597]
["bitfinex","SOLUSD",1645410107993,5.06787169,94.51,94.471,24.0597]
["bitfinex","SOLUSD",1645410108193,53.25914404,94.509,94.471,24.0597]
["bitfinex","SOLUSD",1645410108896,53.25914404,94.509,94.45,15.8858]
["bitfinex","SOLUSD",1645410109493,0.25,94.509,94.461,105.4]
["bitfinex","SOLUSD",1645410110096,0.25,94.509,94.46,15.22]
["bitfinex","SOLUSD",1645410110595,48.56210304,94.509,94.46,15.22]
["bitfinex","SOLUSD",1645410114399,23.6045,94.508,94.46,15.22]
["bitfinex","SOLUSD",1645410114605,0.25,94.507,94.46,15.22]
["bitfinex","SOLUSD",1645410118309,5.06787169,94.51,94.46,15.22]
["bitfinex","SOLUSD",1645410118503,5.06787169,94.51,94.46,19.92]
["bitfinex","SOLUSD",1645410119804,0.25,94.509,94.46,35.8053]
["bitfinex","SOLUSD",1645410121210,0.25,94.509,94.46,35.72689993]
["bitfinex","SOLUSD",1645410124316,0.25,94.509,94.46,31.02689993]
["bitfinex","SOLUSD",1645410124517,0.25,94.509,94.442,23.6317]
["bitfinex","SOLUSD",1645410125320,22.8201,94.509,94.442,23.6317]
["bitfinex","SOLUSD",1645410127942,22.8201,94.509,94.45,15.8872]
["bitfinex","SOLUSD",1645410129841,22.8201,94.509,94.442,23.6317]
["bitfinex","SOLUSD",1645410155493,22.8201,94.509,94.45,15.8872]
["bitfinex","SOLUSD",1645410155992,22.5701,94.509,94.45,15.8872]
["bitfinex","SOLUSD",1645410157295,0.25,94.508,94.45,15.8872]
["bitfinex","SOLUSD",1645410157696,0.25,94.508,94.442,23.6317]
["bitfinex","SOLUSD",1645410163606,105.65,94.508,94.442,23.6317]
["bitfinex","SOLUSD",1645410163806,1.49729901,94.506,94.41,31.1124]
["bitfinex","SOLUSD",1645410164008,1.49729901,94.496,94.41,15.8924]
["bitfinex","SOLUSD",1645410164208,1.49729901,94.491,94.404,24.5172]
["bitfinex","SOLUSD",1645410164406,1.49729901,94.489,94.404,24.5172]
["bitfinex","SOLUSD",1645410164609,2.6293831,94.495,94.405,105.4]
["bitfinex","SOLUSD",1645410164805,2.6293831,94.495,94.404,24.5172]
["bitfinex","SOLUSD",1645410165006,1.49729901,94.5,94.404,24.5172]
["bitfinex","SOLUSD",1645410165406,1.49729901,94.503,94.404,24.5172]
["bitfinex","SOLUSD",1645410165609,1.49729901,94.504,94.404,24.5172]
["bitfinex","SOLUSD",1645410165809,1.49729901,94.504,94.41,15.8936]
["bitfinex","SOLUSD",1645410167311,1.49729901,94.505,94.41,15.8936]
["bitfinex","SOLUSD",1645410167511,0.25,94.504,94.41,15.8936]
["bitfinex","SOLUSD",1645410167710,15.8928,94.5,94.41,15.8936]
["bitfinex","SOLUSD",1645410167911,0.25,94.499,94.41,31.1136]
["bitfinex","SOLUSD",1645410168313,0.25,94.499,94.411,105.4]
["bitfinex","SOLUSD",1645410168513,0.25,94.499,94.43,15.8895]
["bitfinex","SOLUSD",1645410168712,0.25,94.499,94.431,23.0181]
["bitfinex","SOLUSD",1645410169112,0.25,94.508,94.431,23.0181]
["bitfinex","SOLUSD",1645410170437,105.65,94.508,94.41,15.8924]
["bitfinex","SOLUSD",1645410170614,107.14729901,94.508,94.411,23.6137]
["bitfinex","SOLUSD",1645410171016,1.74729901,94.508,94.411,23.6137]
["bitfinex","SOLUSD",1645410171216,15.8933,94.5,94.411,23.6137]
["bitfinex","SOLUSD",1645410171416,0.25,94.499,94.411,23.6137]
["bitfinex","SOLUSD",1645410171816,0.25,94.499,94.42,15.22]
["bitfinex","SOLUSD",1645410172015,0.25,94.499,94.42,31.1119]
["bitfinex","SOLUSD",1645410172616,0.25,94.508,94.42,31.1119]
["bitfinex","SOLUSD",1645410173722,22.5701,94.509,94.42,31.1119]
["bitfinex","SOLUSD",1645410173922,22.5701,94.509,94.421,0.25]
["bitfinex","SOLUSD",1645410174124,22.5701,94.509,94.44,15.8888]
["bitfinex","SOLUSD",1645410174325,22.5701,94.509,94.441,23.7309]
["bitfinex","SOLUSD",1645410174922,0.25,94.508,94.441,23.7309]
["bitfinex","SOLUSD",1645410175324,0.25,94.508,94.42,31.1105]
["bitfinex","SOLUSD",1645410175825,1.49729901,94.506,94.42,31.1105]
["bitfinex","SOLUSD",1645410176026,1.49729901,94.503,94.42,31.1105]
["bitfinex","SOLUSD",1645410176230,0.25,94.502,94.42,31.1105]
["bitfinex","SOLUSD",1645410176832,15.8927,94.5,94.42,31.1105]
["bitfinex","SOLUSD",1645410177029,0.25,94.499,94.42,31.1105]
["bitfinex","SOLUSD",1645410177937,0.25,94.499,94.42,15.22]
["bitfinex","SOLUSD",1645410178138,2.8793831,94.499,94.42,15.22]
["bitfinex","SOLUSD",1645410178338,22.8826,94.498,94.42,15.22]
["bitfinex","SOLUSD",1645410178538,0.25,94.497,94.42,15.22]
["bitfinex","SOLUSD",1645410180538,105.65,94.497,94.42,15.22]
["bitfinex","SOLUSD",1645410182339,105.4,94.489,94.42,15.22]
["bitfinex","SOLUSD",1645410182540,0.25,94.488,94.42,15.22]
["bitfinex","SOLUSD",1645410187048,0.25,94.489,94.42,15.22]
["bitfinex","SOLUSD",1645410187345,105.65,94.489,94.42,15.22]
["bitfinex","SOLUSD",1645410188146,0.25,94.489,94.42,15.22]
["bitfinex","SOLUSD",1645410189750,0.25,94.496,94.42,31.1116]
["bitfinex","SOLUSD",1645410190149,1.49729901,94.508,94.421,105.4]
["bitfinex","SOLUSD",1645410190346,44.13209395,94.513,94.423,105.4]
["bitfinex","SOLUSD",1645410190546,42.63479494,94.513,94.423,105.4]
["bitfinex","SOLUSD",1645410190746,42.63479494,94.513,94.43,15.8891]
["bitfinex","SOLUSD",1645410190945,128.1883,94.512,94.43,31.1091]
["bitfinex","SOLUSD",1645410191347,1.49729901,94.511,94.43,15.22]
["bitfinex","SOLUSD",1645410191548,1.49729901,94.505,94.43,15.22]
["bitfinex","SOLUSD",1645410191749,105.4,94.499,94.43,15.22]
["bitfinex","SOLUSD",1645410191947,24.9337,94.498,94.43,15.22]
["bitfinex","SOLUSD",1645410193348,0.25,94.497,94.43,15.22]
["bitfinex","SOLUSD",1645410195753,0.25,94.497,94.422,23.5524]
["bitfinex","SOLUSD",1645410197154,105.65,94.497,94.422,23.5524]
["bitfinex","SOLUSD",1645410201055,15.8945,94.49,94.422,23.5524]
["bitfinex","SOLUSD",1645410201259,0.25,94.489,94.422,23.5524]
["bitfinex","SOLUSD",1645410201958,105.65,94.489,94.422,23.5524]
["bitfinex","SOLUSD",1645410202159,1.49729901,94.486,94.4,15.8945]
["bitfinex","SOLUSD",1645410202357,1.49729901,94.486,94.38,68.2016]
["bitfinex","SOLUSD",1645410202358,105.4,94.479,94.401,23.6517]
["bitfinex","SOLUSD",1645410202557,106.89729901,94.479,94.401,23.6517]
["bitfinex","SOLUSD",1645410202760,0.25,94.478,94.401,23.6517]
["bitfinex","SOLUSD",1645410202958,1.49729901,94.474,94.401,23.6517]
["bitfinex","SOLUSD",1645410203159,0.25,94.473,94.401,23.6517]
["bitfinex","SOLUSD",1645410203559,2.8793831,94.473,94.401,23.6517]
["bitfinex","SOLUSD",1645410203757,15.8982,94.47,94.401,23.6517]
["bitfinex","SOLUSD",1645410204157,22.5898,94.469,94.401,23.6517]
["bitfinex","SOLUSD",1645410204959,105.4,94.468,94.401,23.6517]
["bitfinex","SOLUSD",1645410205159,105.4,94.459,94.401,23.6517]
["bitfinex","SOLUSD",1645410205464,105.4,94.457,94.401,23.6517]
["bitfinex","SOLUSD",1645410205659,0.25,94.456,94.401,23.6517]
["bitfinex","SOLUSD",1645410206958,0.25,94.457,94.401,23.6517]
["bitfinex","SOLUSD",1645410207759,24.7463,94.458,94.401,23.6517]
["bitfinex","SOLUSD",1645410209060,105.65,94.457,94.401,23.6517]
["bitfinex","SOLUSD",1645410210464,0.25,94.457,94.401,23.6517]
["bitfinex","SOLUSD",1645410227818,105.65,94.457,94.401,23.6517]
["bitfinex","SOLUSD",1645410230017,15.9013,94.45,94.38,15.22]
["bitfinex","SOLUSD",1645410230220,40.38364227,94.449,94.38,15.22]
["bitfinex","SOLUSD",1645410230818,40.38364227,94.449,94.381,23.9263]
["bitfinex","SOLUSD",1645410232618,105.4,94.448,94.381,23.9263]
["bitfinex","SOLUSD",1645410232819,0.25,94.447,94.381,23.9263]
["bitfinex","SOLUSD",1645410234021,15.9029,94.44,94.381,23.9263]
["bitfinex","SOLUSD",1645410234230,25.1164,94.439,94.381,23.9263]
["bitfinex","SOLUSD",1645410235222,105.4,94.438,94.381,23.9263]
["bitfinex","SOLUSD",1645410235420,0.25,94.437,94.381,23.9263]
["bitfinex","SOLUSD",1645410235821,0.25,94.437,94.381,23.4263]
["bitfinex","SOLUSD",1645410236623,0.25,94.438,94.381,23.4263]
["bitfinex","SOLUSD",1645410239527,24.8664,94.439,94.381,23.4263]
["bitfinex","SOLUSD",1645410241033,0.25,94.438,94.381,23.4263]
["bitfinex","SOLUSD",1645410242636,40.13364227,94.449,94.381,23.4263]
["bitfinex","SOLUSD",1645410242837,25.51039901,94.469,94.382,105.65]
["bitfinex","SOLUSD",1645410243036,1.49729901,94.473,94.384,105.4]
["bitfinex","SOLUSD",1645410243237,1.49729901,94.488,94.394,105.4]
["bitfinex","SOLUSD",1645410243437,1.49729901,94.497,94.403,168.83]
["bitfinex","SOLUSD",1645410243643,6.01539448,94.534,94.403,168.83]
["bitfinex","SOLUSD",1645410243644,1.49729901,94.504,94.423,168.83]
["bitfinex","SOLUSD",1645410243839,1.49729901,94.526,94.431,105.4]
["bitfinex","SOLUSD",1645410244049,49.99912077,94.503,94.431,105.4]
["bitfinex","SOLUSD",1645410244241,49.99912077,94.503,94.433,105.4]
["bitfinex","SOLUSD",1645410244441,49.99912077,94.503,94.435,105.4]
["bitfinex","SOLUSD",1645410244642,49.99912077,94.503,94.432,6.25]
["bitfinex","SOLUSD",1645410244643,49.99912077,94.503,94.441,105.4]
["bitfinex","SOLUSD",1645410244839,49.99912077,94.503,94.45,15.8858]
["bitfinex","SOLUSD",1645410245458,1.49729901,94.53,94.45,15.8858]
["bitfinex","SOLUSD",1645410245660,1.49729901,94.532,94.45,15.8858]
["bitfinex","SOLUSD",1645410245862,47.0411,94.535,94.45,15.8858]
["bitfinex","SOLUSD",1645410246265,40.77748516,94.534,94.45,15.8858]
["bitfinex","SOLUSD",1645410246858,105.65,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410247058,107.14729901,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410247258,1.74729901,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410247457,0.25,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410247659,105.65,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410248159,0.25,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410248558,105.65,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410248960,0.25,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410249162,15.888,94.53,94.45,15.8858]
["bitfinex","SOLUSD",1645410249358,105.65,94.529,94.45,15.8858]
["bitfinex","SOLUSD",1645410251061,121.1421,94.529,94.45,15.8858]
["bitfinex","SOLUSD",1645410251261,0.25,94.529,94.45,15.8858]
["bitfinex","SOLUSD",1645410251663,40.77748516,94.534,94.45,15.8858]
["bitfinex","SOLUSD",1645410251664,0.25,94.533,94.45,15.8858]
["bitfinex","SOLUSD",1645410252262,40.77748516,94.534,94.45,31.1058]
["bitfinex","SOLUSD",1645410252863,105.4,94.533,94.45,31.1058]
["bitfinex","SOLUSD",1645410253564,0.25,94.532,94.45,31.1058]
["bitfinex","SOLUSD",1645410253963,0.25,94.533,94.45,31.1058]
["bitfinex","SOLUSD",1645410254765,15.8878,94.53,94.45,31.1058]
["bitfinex","SOLUSD",1645410254966,0.25,94.529,94.45,31.1058]
["bitfinex","SOLUSD",1645410257371,15.8896,94.52,94.436,22.7662]
["bitfinex","SOLUSD",1645410257572,25.15,94.519,94.436,22.7662]
["bitfinex","SOLUSD",1645410257771,105.4,94.518,94.42,15.22]
["bitfinex","SOLUSD",1645410257972,1.49729901,94.508,94.39,5.52377794]
["bitfinex","SOLUSD",1645410258172,3.73,94.497,94.36,15.22]
["bitfinex","SOLUSD",1645410258372,1.49729901,94.481,94.35,15.22]
["bitfinex","SOLUSD",1645410258571,106.89729901,94.477,94.35,15.22]
["bitfinex","SOLUSD",1645410258774,1.49729901,94.471,94.35,15.22]
["bitfinex","SOLUSD",1645410258972,105.4,94.469,94.337,105.4]
["bitfinex","SOLUSD",1645410259173,0.25,94.468,94.338,6.0]
["bitfinex","SOLUSD",1645410259380,1.49729901,94.466,94.338,6.0]
["bitfinex","SOLUSD",1645410259675,0.25,94.465,94.34,15.22]
["bitfinex","SOLUSD",1645410259872,108.2793831,94.465,94.341,6.0]
["bitfinex","SOLUSD",1645410260073,105.4,94.463,94.341,6.0]
["bitfinex","SOLUSD",1645410260272,0.25,94.462,94.341,6.0]
["bitfinex","SOLUSD",1645410260473,2.8793831,94.462,94.341,6.0]
["bitfinex","SOLUSD",1645410260673,2.6293831,94.461,94.341,6.0]
["bitfinex","SOLUSD",1645410260873,15.9045,94.44,94.341,6.0]
["bitfinex","SOLUSD",1645410261078,68.6752379,94.439,94.342,105.4]
["bitfinex","SOLUSD",1645410261274,0.25,94.438,94.344,105.4]
["bitfinex","SOLUSD",1645410261477,0.25,94.438,94.346,105.4]
["bitfinex","SOLUSD",1645410261676,0.25,94.438,94.361,105.4]
["bitfinex","SOLUSD",1645410261977,0.25,94.438,94.37,15.22]
["bitfinex","SOLUSD",1645410262376,68.6752379,94.439,94.37,15.22]
["bitfinex","SOLUSD",1645410263478,44.1711379,94.439,94.37,15.22]
["bitfinex","SOLUSD",1645410263680,0.25,94.438,94.37,15.22]
["bitfinex","SOLUSD",1645410264279,0.25,94.438,94.362,23.5842]
["bitfinex","SOLUSD",1645410264280,24.5274,94.438,94.362,23.5842]
["bitfinex","SOLUSD",1645410266084,105.4,94.437,94.362,23.5842]
["bitfinex","SOLUSD",1645410266282,0.25,94.436,94.362,23.5842]
["bitfinex","SOLUSD",1645410266882,15.9047,94.43,94.362,23.5842]
["bitfinex","SOLUSD",1645410267088,0.25,94.429,94.362,23.5842]
["bitfinex","SOLUSD",1645410267885,0.25,94.429,94.35,15.22]
["bitfinex","SOLUSD",1645410268083,2.6293831,94.428,94.343,6.0]
["bitfinex","SOLUSD",1645410268283,0.25,94.427,94.341,6.0]
["bitfinex","SOLUSD",1645410268483,24.1131,94.427,94.34,15.22]
["bitfinex","SOLUSD",1645410270185,2.6293831,94.426,94.34,15.22]
["bitfinex","SOLUSD",1645410270385,0.25,94.425,94.34,15.22]
["bitfinex","SOLUSD",1645410275499,0.25,94.425,94.341,105.4]
["bitfinex","SOLUSD",1645410275894,0.25,94.426,94.341,111.1]
["bitfinex","SOLUSD",1645410276491,0.25,94.426,94.341,5.7]
["bitfinex","SOLUSD",1645410277391,0.25,94.426,94.35,15.9023]
["bitfinex","SOLUSD",1645410277794,0.25,94.426,94.35,31.1223]
["bitfinex","SOLUSD",1645410278593,0.25,94.426,94.351,22.7303]
["bitfinex","SOLUSD",1645410283296,23.8631,94.427,94.351,22.7303]
["bitfinex","SOLUSD",1645410285095,0.25,94.426,94.351,22.7303]
["bitfinex","SOLUSD",1645410288099,105.65,94.426,94.351,22.7303]
["bitfinex","SOLUSD",1645410288498,0.25,94.426,94.351,22.7303]
["bitfinex","SOLUSD",1645410291804,0.25,94.426,94.352,105.4]
["bitfinex","SOLUSD",1645410292501,23.8631,94.427,94.36,15.9007]
["bitfinex","SOLUSD",1645410292702,23.8631,94.427,94.36,31.1207]
["bitfinex","SOLUSD",1645410293701,0.25,94.426,94.36,31.1207]
["bitfinex","SOLUSD",1645410294926,0.25,94.426,94.36,15.22]
["bitfinex","SOLUSD",1645410297330,105.65,94.426,94.36,15.22]
["bitfinex","SOLUSD",1645410297530,2.6293831,94.425,94.33,15.22]
["bitfinex","SOLUSD",1645410297727,105.4,94.423,94.337,24.7714]
["bitfinex","SOLUSD",1645410297928,0.25,94.422,94.337,24.7714]
["bitfinex","SOLUSD",1645410298327,0.25,94.422,94.33,15.22]
["bitfinex","SOLUSD",1645410298531,0.25,94.422,94.304,5.52437715]
["bitfinex","SOLUSD",1645410298532,3.73,94.397,94.304,5.52437715]
["bitfinex","SOLUSD",1645410298729,5.524,94.325,94.253,24.7714]
["bitfinex","SOLUSD",1645410298931,39.91044199,94.324,94.253,24.7714]
["bitfinex","SOLUSD",1645410299133,0.54502794,94.322,94.23,15.22]
["bitfinex","SOLUSD",1645410299534,0.25,94.323,94.231,105.4]
["bitfinex","SOLUSD",1645410299733,0.25,94.323,94.233,105.4]
["bitfinex","SOLUSD",1645410299933,0.25,94.323,94.24,15.22]
["bitfinex","SOLUSD",1645410300134,0.25,94.323,94.23,15.22]
["bitfinex","SOLUSD",1645410300739,0.25,94.323,94.234,16.127189]
["bitfinex","SOLUSD",1645410301133,0.25,94.323,94.25,15.9181]
["bitfinex","SOLUSD",1645410301735,0.25,94.323,94.234,16.127189]
["bitfinex","SOLUSD",1645410301736,105.65,94.323,94.234,16.127189]
["bitfinex","SOLUSD",1645410301937,105.65,94.323,94.234,0.530389]
["bitfinex","SOLUSD",1645410302337,15.9232,94.32,94.234,0.530389]
["bitfinex","SOLUSD",1645410302539,0.25,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645410303240,105.65,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645410304740,0.25,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645410306343,105.65,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645410306542,0.25,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645410307648,105.65,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645410308849,105.4,94.307,94.234,0.530389]
["bitfinex","SOLUSD",1645410309149,0.25,94.306,94.234,0.530389]
["bitfinex","SOLUSD",1645410309751,46.99435263,94.308,94.234,0.530389]
["bitfinex","SOLUSD",1645410309951,1.49729901,94.373,94.253,105.4]
["bitfinex","SOLUSD",1645410309952,15.22,94.35,94.253,105.4]
["bitfinex","SOLUSD",1645410310151,15.22,94.35,94.252,7.3788122]
["bitfinex","SOLUSD",1645410310152,49.1203,94.393,94.261,105.4]
["bitfinex","SOLUSD",1645410310447,49.1203,94.393,94.26,15.22]
["bitfinex","SOLUSD",1645410310648,15.9337,94.383,94.26,15.22]
["bitfinex","SOLUSD",1645410310851,105.4,94.369,94.26,15.9172]
["bitfinex","SOLUSD",1645410311450,105.4,94.369,94.252,2.4488122]
["bitfinex","SOLUSD",1645410311451,2.6293831,94.368,94.252,2.4488122]
["bitfinex","SOLUSD",1645410311651,105.4,94.367,94.252,2.4488122]
["bitfinex","SOLUSD",1645410312051,2.8793831,94.366,94.252,2.4488122]
["bitfinex","SOLUSD",1645410312251,105.4,94.365,94.252,2.4488122]
["bitfinex","SOLUSD",1645410312451,105.4,94.359,94.252,2.4488122]
["bitfinex","SOLUSD",1645410312650,105.4,94.357,94.252,2.4488122]
["bitfinex","SOLUSD",1645410312851,105.4,94.349,94.26,15.918]
["bitfinex","SOLUSD",1645410313050,15.9185,94.35,94.26,15.918]
["bitfinex","SOLUSD",1645410313250,47.7029,94.356,94.26,21.328]
["bitfinex","SOLUSD",1645410313452,47.7029,94.356,94.261,105.4]
["bitfinex","SOLUSD",1645410313649,47.7029,94.356,94.262,0.25]
["bitfinex","SOLUSD",1645410313851,47.7029,94.356,94.281,105.4]
["bitfinex","SOLUSD",1645410314051,47.7029,94.356,94.281,5.36]
["bitfinex","SOLUSD",1645410314350,105.4,94.389,94.281,5.36]
["bitfinex","SOLUSD",1645410314351,15.22,94.41,94.283,105.4]
["bitfinex","SOLUSD",1645410314554,49.2599,94.406,94.283,105.4]
["bitfinex","SOLUSD",1645410314850,49.2599,94.406,94.284,0.25]
["bitfinex","SOLUSD",1645410315250,54.60463363,94.405,94.285,105.4]
["bitfinex","SOLUSD",1645410315451,54.60463363,94.405,94.286,0.25]
["bitfinex","SOLUSD",1645410315651,54.60463363,94.405,94.3,15.22]
["bitfinex","SOLUSD",1645410315851,54.60463363,94.405,94.31,15.9088]
["bitfinex","SOLUSD",1645410316256,57.23401673,94.405,94.31,15.9088]
["bitfinex","SOLUSD",1645410316854,15.9096,94.4,94.31,15.9088]
["bitfinex","SOLUSD",1645410317056,54.60463363,94.405,94.311,0.25]
["bitfinex","SOLUSD",1645410317256,54.60463363,94.405,94.33,15.908]
["bitfinex","SOLUSD",1645410318456,105.4,94.404,94.33,15.908]
["bitfinex","SOLUSD",1645410318659,0.25,94.403,94.33,15.908]
["bitfinex","SOLUSD",1645410318855,0.25,94.403,94.31,15.9103]
["bitfinex","SOLUSD",1645410319056,2.8793831,94.403,94.31,15.9103]
["bitfinex","SOLUSD",1645410319256,105.4,94.401,94.31,15.9103]
["bitfinex","SOLUSD",1645410319459,0.25,94.4,94.31,15.9103]
["bitfinex","SOLUSD",1645410319656,2.8793831,94.4,94.31,15.9103]
["bitfinex","SOLUSD",1645410320476,18.7893831,94.4,94.31,15.9103]
["bitfinex","SOLUSD",1645410320857,105.4,94.399,94.31,15.9103]
["bitfinex","SOLUSD",1645410321056,0.25,94.398,94.31,15.9103]
["bitfinex","SOLUSD",1645410321458,105.4,94.389,94.31,15.9103]
["bitfinex","SOLUSD",1645410321656,54.06083745,94.388,94.31,15.9103]
["bitfinex","SOLUSD",1645410322256,105.4,94.387,94.31,15.9103]
["bitfinex","SOLUSD",1645410322456,105.4,94.379,94.291,23.8221]
["bitfinex","SOLUSD",1645410322656,0.25,94.378,94.291,23.8221]
["bitfinex","SOLUSD",1645410323859,0.25,94.385,94.3,15.9128]
["bitfinex","SOLUSD",1645410325659,105.65,94.385,94.3,15.9128]
["bitfinex","SOLUSD",1645410326060,108.2793831,94.385,94.3,15.9128]
["bitfinex","SOLUSD",1645410327262,105.4,94.379,94.3,15.9128]
["bitfinex","SOLUSD",1645410327461,0.25,94.378,94.3,15.9128]
["bitfinex","SOLUSD",1645410328565,0.25,94.379,94.3,15.9128]
["bitfinex","SOLUSD",1645410329565,105.65,94.379,94.3,15.9128]
["bitfinex","SOLUSD",1645410329766,105.65,94.379,94.282,22.673]
["bitfinex","SOLUSD",1645410329767,105.4,94.369,94.282,22.673]
["bitfinex","SOLUSD",1645410329964,105.4,94.367,94.282,22.673]
["bitfinex","SOLUSD",1645410330164,0.25,94.366,94.282,22.673]
["bitfinex","SOLUSD",1645410330770,15.9165,94.36,94.282,22.673]
["bitfinex","SOLUSD",1645410330971,0.25,94.359,94.282,22.673]
["bitfinex","SOLUSD",1645410331270,105.65,94.359,94.282,22.673]
["bitfinex","SOLUSD",1645410331473,0.25,94.359,94.282,22.673]
["bitfinex","SOLUSD",1645410332970,0.25,94.359,94.29,15.9144]
["bitfinex","SOLUSD",1645410333171,0.25,94.365,94.29,15.9144]
["bitfinex","SOLUSD",1645410336192,105.65,94.365,94.29,15.9144]
["bitfinex","SOLUSD",1645410336391,105.65,94.365,94.271,23.0519]
["bitfinex","SOLUSD",1645410337190,15.9164,94.36,94.271,23.0519]
["bitfinex","SOLUSD",1645410337391,0.25,94.359,94.271,23.0519]
["bitfinex","SOLUSD",1645410338789,0.25,94.359,94.28,15.9162]
["bitfinex","SOLUSD",1645410339394,105.65,94.359,94.271,23.0519]
["bitfinex","SOLUSD",1645410339597,105.4,94.349,94.252,2.4488122]
["bitfinex","SOLUSD",1645410339789,170.74059968,94.348,94.253,24.9155]
["bitfinex","SOLUSD",1645410339992,65.34059968,94.348,94.253,24.9155]
["bitfinex","SOLUSD",1645410340795,65.34059968,94.348,94.26,15.9183]
["bitfinex","SOLUSD",1645410341594,170.74059968,94.348,94.26,15.9183]
["bitfinex","SOLUSD",1645410341996,65.34059968,94.348,94.26,15.9183]
["bitfinex","SOLUSD",1645410342997,170.74059968,94.348,94.26,15.9183]
["bitfinex","SOLUSD",1645410343399,15.9198,94.34,94.26,15.9183]
["bitfinex","SOLUSD",1645410343599,0.25,94.339,94.26,15.9183]
["bitfinex","SOLUSD",1645410343799,105.65,94.339,94.26,15.9183]
["bitfinex","SOLUSD",1645410345200,0.25,94.339,94.26,15.9183]
["bitfinex","SOLUSD",1645410346005,0.25,94.347,94.26,15.9183]
["bitfinex","SOLUSD",1645410348807,105.65,94.347,94.26,15.9183]
["bitfinex","SOLUSD",1645410349807,15.92,94.34,94.26,15.9183]
["bitfinex","SOLUSD",1645410350006,105.65,94.339,94.26,15.9183]
["bitfinex","SOLUSD",1645410351111,151.62594645,94.329,94.252,2.4488122]
["bitfinex","SOLUSD",1645410351310,0.25,94.328,94.252,2.4488122]
["bitfinex","SOLUSD",1645410351511,105.65,94.328,94.252,2.4488122]
["bitfinex","SOLUSD",1645410352513,0.25,94.328,94.252,2.4488122]
["bitfinex","SOLUSD",1645410353815,40.79795605,94.328,94.252,2.4488122]
["bitfinex","SOLUSD",1645410354816,40.79795605,94.328,94.26,15.9193]
["bitfinex","SOLUSD",1645410355419,0.25,94.328,94.26,15.9193]
["bitfinex","SOLUSD",1645410355618,0.25,94.328,94.26,31.1393]
["bitfinex","SOLUSD",1645410356520,45.88314216,94.328,94.26,31.1393]
["bitfinex","SOLUSD",1645410358520,151.28314216,94.328,94.26,15.9193]
["bitfinex","SOLUSD",1645410358719,151.28314216,94.328,94.252,2.4488122]
["bitfinex","SOLUSD",1645410359318,2.6293831,94.327,94.252,2.4488122]
["bitfinex","SOLUSD",1645410359522,0.25,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410359922,105.4,94.319,94.252,2.4488122]
["bitfinex","SOLUSD",1645410360122,0.25,94.318,94.252,2.4488122]
["bitfinex","SOLUSD",1645410360321,2.8793831,94.318,94.252,2.4488122]
["bitfinex","SOLUSD",1645410360521,105.4,94.316,94.252,2.4488122]
["bitfinex","SOLUSD",1645410360720,0.25,94.315,94.252,2.4488122]
["bitfinex","SOLUSD",1645410360921,105.4,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410361122,0.25,94.306,94.252,2.4488122]
["bitfinex","SOLUSD",1645410369556,105.65,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410369754,0.25,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410370358,105.65,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410372059,105.4,94.299,94.252,2.4488122]
["bitfinex","SOLUSD",1645410372257,0.25,94.298,94.252,2.4488122]
["bitfinex","SOLUSD",1645410373264,0.25,94.299,94.252,2.4488122]
["bitfinex","SOLUSD",1645410380269,105.65,94.299,94.252,2.4488122]
["bitfinex","SOLUSD",1645410380674,0.25,94.299,94.252,2.4488122]
["bitfinex","SOLUSD",1645410382871,15.9266,94.3,94.252,2.4488122]
["bitfinex","SOLUSD",1645410383171,149.49376204,94.308,94.252,2.4488122]
["bitfinex","SOLUSD",1645410384173,0.25,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410387576,17.72123174,94.325,94.252,2.4488122]
["bitfinex","SOLUSD",1645410387778,1.49729901,94.328,94.252,2.4488122]
["bitfinex","SOLUSD",1645410387996,6.74387481,94.33,94.252,2.4488122]
["bitfinex","SOLUSD",1645410388679,158.98653426,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410389076,0.25,94.325,94.252,2.4488122]
["bitfinex","SOLUSD",1645410389276,2.8793831,94.325,94.252,2.4488122]
["bitfinex","SOLUSD",1645410389680,1.49729901,94.322,94.252,2.4488122]
["bitfinex","SOLUSD",1645410389878,1.74729901,94.321,94.252,2.4488122]
["bitfinex","SOLUSD",1645410390080,105.4,94.309,94.252,2.4488122]
["bitfinex","SOLUSD",1645410390281,105.4,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410390477,0.25,94.306,94.252,2.4488122]
["bitfinex","SOLUSD",1645410391680,0.25,94.307,94.252,2.4488122]
["bitfinex","SOLUSD",1645410392078,0.25,94.323,94.252,2.4488122]
["bitfinex","SOLUSD",1645410392278,0.25,94.324,94.252,2.4488122]
["bitfinex","SOLUSD",1645410392482,22.7295,94.327,94.252,2.4488122]
["bitfinex","SOLUSD",1645410392884,54.14473759,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410393679,0.25,94.325,94.252,2.4488122]
["bitfinex","SOLUSD",1645410394079,54.14473759,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410395504,0.25,94.325,94.252,2.4488122]
["bitfinex","SOLUSD",1645410396682,0.25,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410397484,43.19379532,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410398883,0.25,94.326,94.252,2.4488122]
["bitfinex","SOLUSD",1645410399287,0.25,94.326,94.253,23.6004]
["bitfinex","SOLUSD",1645410399688,1.49729901,94.346,94.26,15.9174]
["bitfinex","SOLUSD",1645410399885,1.49729901,94.353,94.261,105.4]
["bitfinex","SOLUSD",1645410400085,1.49729901,94.362,94.262,0.25]
["bitfinex","SOLUSD",1645410400385,17.41359901,94.37,94.262,0.25]
["bitfinex","SOLUSD",1645410400590,17.41359901,94.37,94.255,105.4]
["bitfinex","SOLUSD",1645410400786,105.4,94.369,94.27,15.9148]
["bitfinex","SOLUSD",1645410400988,105.4,94.369,94.271,24.4907]
["bitfinex","SOLUSD",1645410400989,105.4,94.359,94.271,24.4907]
["bitfinex","SOLUSD",1645410401187,0.25,94.358,94.271,24.4907]
["bitfinex","SOLUSD",1645410401589,26.00479901,94.359,94.271,24.4907]
["bitfinex","SOLUSD",1645410401796,105.4,94.358,94.271,24.4907]
["bitfinex","SOLUSD",1645410401989,0.25,94.357,94.271,24.4907]
["bitfinex","SOLUSD",1645410402688,24.2575,94.359,94.271,24.4907]
["bitfinex","SOLUSD",1645410402890,105.4,94.358,94.271,24.4907]
["bitfinex","SOLUSD",1645410403320,108.0293831,94.358,94.271,24.4907]
["bitfinex","SOLUSD",1645410404012,0.25,94.357,94.271,24.4907]
["bitfinex","SOLUSD",1645410404211,24.2575,94.359,94.271,24.4907]
["bitfinex","SOLUSD",1645410405616,0.25,94.358,94.271,24.4907]
["bitfinex","SOLUSD",1645410409916,2.6293831,94.357,94.271,24.4907]
["bitfinex","SOLUSD",1645410410116,0.25,94.356,94.271,24.4907]
["bitfinex","SOLUSD",1645410410718,0.25,94.356,94.271,129.8907]
["bitfinex","SOLUSD",1645410410918,24.2575,94.359,94.281,105.4]
["bitfinex","SOLUSD",1645410411117,24.2575,94.359,94.282,0.25]
["bitfinex","SOLUSD",1645410411617,24.2575,94.359,94.283,105.4]
["bitfinex","SOLUSD",1645410412016,68.01905267,94.359,94.283,105.4]
["bitfinex","SOLUSD",1645410412218,0.25,94.358,94.283,105.4]
["bitfinex","SOLUSD",1645410412818,0.25,94.358,94.29,15.9121]
["bitfinex","SOLUSD",1645410413419,0.25,94.358,94.291,105.4]
["bitfinex","SOLUSD",1645410414419,24.7856,94.386,94.291,105.4]
["bitfinex","SOLUSD",1645410414821,43.00595763,94.385,94.291,105.4]
["bitfinex","SOLUSD",1645410415019,0.25,94.384,94.291,105.4]
["bitfinex","SOLUSD",1645410417423,0.25,94.384,94.29,15.9121]
["bitfinex","SOLUSD",1645410417626,2.6293831,94.383,94.29,15.9121]
["bitfinex","SOLUSD",1645410417826,0.25,94.382,94.29,15.9121]
["bitfinex","SOLUSD",1645410418229,2.6293831,94.381,94.29,15.9121]
["bitfinex","SOLUSD",1645410418424,2.6293831,94.381,94.291,105.4]
["bitfinex","SOLUSD",1645410419526,43.00595763,94.385,94.291,105.4]
["bitfinex","SOLUSD",1645410419933,2.6293831,94.384,94.291,105.4]
["bitfinex","SOLUSD",1645410420229,0.25,94.383,94.291,105.4]
["bitfinex","SOLUSD",1645410420626,2.6293831,94.384,94.291,105.4]
["bitfinex","SOLUSD",1645410421432,43.00595763,94.385,94.301,105.4]
["bitfinex","SOLUSD",1645410421829,43.00595763,94.385,94.302,0.25]
["bitfinex","SOLUSD",1645410422027,24.5356,94.386,94.303,105.4]
["bitfinex","SOLUSD",1645410422226,24.5356,94.386,94.302,6.43]
["bitfinex","SOLUSD",1645410422227,24.5356,94.386,94.305,105.4]
["bitfinex","SOLUSD",1645410422428,24.5356,94.386,94.321,105.4]
["bitfinex","SOLUSD",1645410422629,24.5356,94.386,94.322,22.8587]
["bitfinex","SOLUSD",1645410423028,50.89260171,94.385,94.322,22.8587]
["bitfinex","SOLUSD",1645410423431,0.25,94.384,94.322,22.8587]
["bitfinex","SOLUSD",1645410424429,50.89260171,94.385,94.322,22.8587]
["bitfinex","SOLUSD",1645410424831,24.5356,94.386,94.322,22.8587]
["bitfinex","SOLUSD",1645410425030,22.7131,94.4,94.322,22.8587]
["bitfinex","SOLUSD",1645410425230,105.4,94.399,94.322,22.8587]
["bitfinex","SOLUSD",1645410425433,108.0293831,94.399,94.322,22.8587]
["bitfinex","SOLUSD",1645410425635,1.49729901,94.395,94.322,22.8587]
["bitfinex","SOLUSD",1645410425831,1.49729901,94.392,94.322,22.8587]
["bitfinex","SOLUSD",1645410426232,0.25,94.391,94.322,22.8587]
["bitfinex","SOLUSD",1645410426432,1.49729901,94.39,94.322,22.8587]
["bitfinex","SOLUSD",1645410426633,0.25,94.389,94.322,22.8587]
["bitfinex","SOLUSD",1645410426834,1.49729901,94.391,94.322,22.8587]
["bitfinex","SOLUSD",1645410427035,1.49729901,94.385,94.291,24.5983]
["bitfinex","SOLUSD",1645410427233,1.49729901,94.385,94.249,15.8199]
["bitfinex","SOLUSD",1645410427234,1.49729901,94.376,94.249,15.8199]
["bitfinex","SOLUSD",1645410427436,1.49729901,94.37,94.268,22.6712]
["bitfinex","SOLUSD",1645410427636,105.4,94.369,94.268,22.6712]
["bitfinex","SOLUSD",1645410427835,105.4,94.367,94.268,22.6712]
["bitfinex","SOLUSD",1645410428333,0.25,94.366,94.268,22.6712]
["bitfinex","SOLUSD",1645410428833,0.25,94.366,94.27,15.9137]
["bitfinex","SOLUSD",1645410429434,2.6293831,94.365,94.268,22.6712]
["bitfinex","SOLUSD",1645410429637,1.49729901,94.362,94.268,22.6712]
["bitfinex","SOLUSD",1645410429835,15.9197,94.35,94.268,22.6712]
["bitfinex","SOLUSD",1645410430036,128.8211,94.349,94.268,22.6712]
["bitfinex","SOLUSD",1645410430635,2.6293831,94.348,94.268,22.6712]
["bitfinex","SOLUSD",1645410430836,0.25,94.347,94.268,22.6712]
["bitfinex","SOLUSD",1645410431036,105.4,94.346,94.268,22.6712]
["bitfinex","SOLUSD",1645410431236,105.4,94.346,94.159,5.57]
["bitfinex","SOLUSD",1645410431237,105.4,94.339,94.159,5.57]
["bitfinex","SOLUSD",1645410431440,105.4,94.329,94.21,15.22]
["bitfinex","SOLUSD",1645410431640,181.75177263,94.329,94.211,105.4]
["bitfinex","SOLUSD",1645410431836,0.25,94.328,94.211,105.4]
["bitfinex","SOLUSD",1645410432036,0.25,94.328,94.21,15.22]
["bitfinex","SOLUSD",1645410432836,105.4,94.319,94.22,15.9235]
["bitfinex","SOLUSD",1645410433039,0.25,94.318,94.22,15.9235]
["bitfinex","SOLUSD",1645410433439,105.4,94.317,94.221,23.5497]
["bitfinex","SOLUSD",1645410433642,0.25,94.316,94.221,23.5497]
["bitfinex","SOLUSD",1645410439965,105.4,94.309,94.221,23.5497]
["bitfinex","SOLUSD",1645410440165,0.25,94.308,94.221,23.5497]
["bitfinex","SOLUSD",1645410444169,15.925,94.31,94.221,23.5497]
["bitfinex","SOLUSD",1645410444373,2.6293831,94.333,94.248,6.0]
["bitfinex","SOLUSD",1645410444571,15.9227,94.33,94.249,105.4]
["bitfinex","SOLUSD",1645410444770,22.7663,94.356,94.261,105.4]
["bitfinex","SOLUSD",1645410444969,22.7663,94.356,94.263,105.4]
["bitfinex","SOLUSD",1645410445170,23.1998,94.379,94.26,15.22]
["bitfinex","SOLUSD",1645410445171,49.03737794,94.355,94.265,105.4]
["bitfinex","SOLUSD",1645410445375,49.03737794,94.355,94.28,15.9134]
["bitfinex","SOLUSD",1645410446073,49.03737794,94.355,94.261,46.9554]
["bitfinex","SOLUSD",1645410446270,24.9421,94.354,94.261,46.9554]
["bitfinex","SOLUSD",1645410446474,24.9421,94.354,94.27,15.917]
["bitfinex","SOLUSD",1645410446870,24.9421,94.354,94.271,6.0]
["bitfinex","SOLUSD",1645410447370,24.9421,94.354,94.262,6.0]
["bitfinex","SOLUSD",1645410447571,24.9421,94.354,94.263,105.4]
["bitfinex","SOLUSD",1645410447869,24.9421,94.354,94.29,15.9129]
["bitfinex","SOLUSD",1645410447870,0.25,94.353,94.29,15.9129]
["bitfinex","SOLUSD",1645410448070,0.25,94.353,94.291,6.0]
["bitfinex","SOLUSD",1645410448272,0.25,94.353,94.29,15.9129]
["bitfinex","SOLUSD",1645410448876,0.25,94.353,94.291,6.0]
["bitfinex","SOLUSD",1645410449079,0.25,94.353,94.29,15.9129]
["bitfinex","SOLUSD",1645410449776,0.25,94.353,94.291,6.0]
["bitfinex","SOLUSD",1645410450177,0.25,94.353,94.29,15.9129]
["bitfinex","SOLUSD",1645410450579,24.9421,94.354,94.29,15.9129]
["bitfinex","SOLUSD",1645410450781,24.9421,94.354,94.291,6.0]
["bitfinex","SOLUSD",1645410451477,24.9421,94.354,94.29,15.9129]
["bitfinex","SOLUSD",1645410451679,28.8921,94.354,94.27,31.1357]
["bitfinex","SOLUSD",1645410452083,0.25,94.353,94.27,31.1357]
["bitfinex","SOLUSD",1645410461804,0.25,94.353,94.27,31.1357]
["bitfinex","SOLUSD",1645410465809,0.25,94.353,94.27,136.5357]
["bitfinex","SOLUSD",1645410466010,0.25,94.353,94.28,15.9137]
["bitfinex","SOLUSD",1645410468913,0.25,94.353,94.28,31.1337]
["bitfinex","SOLUSD",1645410470013,0.25,94.353,94.28,15.22]
["bitfinex","SOLUSD",1645410470213,0.25,94.353,94.261,46.9554]
["bitfinex","SOLUSD",1645410470414,0.25,94.353,94.262,6.0]
["bitfinex","SOLUSD",1645410471634,0.25,94.353,94.263,105.4]
["bitfinex","SOLUSD",1645410471833,0.25,94.353,94.27,15.9158]
["bitfinex","SOLUSD",1645410472237,24.9421,94.354,94.27,31.1358]
["bitfinex","SOLUSD",1645410472635,24.9421,94.354,94.27,136.5358]
["bitfinex","SOLUSD",1645410472836,24.9421,94.354,94.27,31.1358]
["bitfinex","SOLUSD",1645410473034,24.9421,94.354,94.271,0.25]
["bitfinex","SOLUSD",1645410473233,24.9421,94.354,94.28,15.9129]
["bitfinex","SOLUSD",1645410473434,0.25,94.353,94.28,15.9129]
["bitfinex","SOLUSD",1645410474735,0.25,94.353,94.281,24.8646]
["bitfinex","SOLUSD",1645410475735,0.25,94.353,94.29,15.9131]
["bitfinex","SOLUSD",1645410479937,0.25,94.353,94.29,121.3131]
["bitfinex","SOLUSD",1645410480137,0.25,94.353,94.29,136.5331]
["bitfinex","SOLUSD",1645410480339,0.25,94.361,94.29,136.5331]
["bitfinex","SOLUSD",1645410480539,0.25,94.363,94.29,136.5331]
["bitfinex","SOLUSD",1645410480736,0.25,94.364,94.29,136.5331]
["bitfinex","SOLUSD",1645410480937,50.34954025,94.363,94.29,136.5331]
["bitfinex","SOLUSD",1645410481136,0.25,94.362,94.29,136.5331]
["bitfinex","SOLUSD",1645410481539,23.9698,94.362,94.29,136.5331]
["bitfinex","SOLUSD",1645410482636,23.9698,94.362,94.29,31.1331]
["bitfinex","SOLUSD",1645410483336,23.9698,94.362,94.291,105.4]
["bitfinex","SOLUSD",1645410483537,23.9698,94.362,94.3,121.3101]
["bitfinex","SOLUSD",1645410483939,0.25,94.362,94.3,121.3101]
["bitfinex","SOLUSD",1645410484338,0.25,94.371,94.301,24.0946]
["bitfinex","SOLUSD",1645410484539,0.25,94.374,94.31,121.309]
["bitfinex","SOLUSD",1645410485140,52.61349515,94.375,94.31,121.309]
["bitfinex","SOLUSD",1645410486142,52.36349515,94.375,94.31,121.309]
["bitfinex","SOLUSD",1645410487143,52.36349515,94.375,94.31,15.909]
["bitfinex","SOLUSD",1645410487550,0.25,94.374,94.31,15.909]
["bitfinex","SOLUSD",1645410488142,0.25,94.374,94.31,121.309]
["bitfinex","SOLUSD",1645410488544,1.49729901,94.388,94.31,121.309]
["bitfinex","SOLUSD",1645410488545,1.49729901,94.388,94.311,0.25]
["bitfinex","SOLUSD",1645410488744,1.49729901,94.398,94.33,121.3054]
["bitfinex","SOLUSD",1645410488945,1.49729901,94.405,94.331,24.6513]
["bitfinex","SOLUSD",1645410489143,25.65289901,94.409,94.331,24.6513]
["bitfinex","SOLUSD",1645410489343,50.87407621,94.404,94.332,105.4]
["bitfinex","SOLUSD",1645410489743,0.25,94.403,94.332,105.4]
["bitfinex","SOLUSD",1645410489944,0.25,94.403,94.331,24.6513]
["bitfinex","SOLUSD",1645410490747,24.581,94.403,94.331,24.6513]
["bitfinex","SOLUSD",1645410505457,2.6293831,94.402,94.331,24.6513]
["bitfinex","SOLUSD",1645410505664,0.25,94.401,94.331,24.6513]
["bitfinex","SOLUSD",1645410506058,2.6293831,94.4,94.331,24.6513]
["bitfinex","SOLUSD",1645410506260,0.25,94.399,94.331,24.6513]
["bitfinex","SOLUSD",1645410506660,2.6293831,94.398,94.331,24.6513]
["bitfinex","SOLUSD",1645410506959,0.25,94.397,94.312,23.5166]
["bitfinex","SOLUSD",1645410507163,0.25,94.397,94.3,15.22]
["bitfinex","SOLUSD",1645410507361,0.25,94.397,94.291,22.8541]
["bitfinex","SOLUSD",1645410507362,1.49729901,94.388,94.291,22.8541]
["bitfinex","SOLUSD",1645410507562,1.49729901,94.386,94.291,22.8541]
["bitfinex","SOLUSD",1645410507861,1.49729901,94.384,94.291,22.8541]
["bitfinex","SOLUSD",1645410508265,23.5779,94.383,94.291,22.8541]
["bitfinex","SOLUSD",1645410508464,25.07519901,94.383,94.291,22.8541]
["bitfinex","SOLUSD",1645410508766,15.913,94.38,94.291,22.8541]
["bitfinex","SOLUSD",1645410508968,0.25,94.379,94.291,22.8541]
["bitfinex","SOLUSD",1645410509767,2.6293831,94.378,94.291,22.8541]
["bitfinex","SOLUSD",1645410509966,42.22281721,94.368,94.291,22.8541]
["bitfinex","SOLUSD",1645410510167,23.1762,94.367,94.291,22.8541]
["bitfinex","SOLUSD",1645410510367,25.8055831,94.367,94.291,22.8541]
["bitfinex","SOLUSD",1645410510770,108.0293831,94.366,94.291,22.8541]
["bitfinex","SOLUSD",1645410510967,109.52668211,94.366,94.291,22.8541]
["bitfinex","SOLUSD",1645410511167,2.6293831,94.365,94.291,22.8541]
["bitfinex","SOLUSD",1645410512369,105.4,94.366,94.291,22.8541]
["bitfinex","SOLUSD",1645410512771,0.25,94.365,94.291,22.8541]
["bitfinex","SOLUSD",1645410513373,105.65,94.366,94.291,22.8541]
["bitfinex","SOLUSD",1645410513971,15.9165,94.36,94.274,24.2039]
["bitfinex","SOLUSD",1645410514170,0.25,94.359,94.274,24.2039]
["bitfinex","SOLUSD",1645410514375,2.8793831,94.359,94.274,24.2039]
["bitfinex","SOLUSD",1645410514570,2.6293831,94.358,94.274,24.2039]
["bitfinex","SOLUSD",1645410514771,0.25,94.357,94.274,24.2039]
["bitfinex","SOLUSD",1645410515271,2.6293831,94.356,94.274,24.2039]
["bitfinex","SOLUSD",1645410515472,0.25,94.355,94.274,24.2039]
["bitfinex","SOLUSD",1645410515674,0.25,94.357,94.274,24.2039]
["bitfinex","SOLUSD",1645410516680,0.25,94.359,94.274,24.2039]
["bitfinex","SOLUSD",1645410517880,0.25,94.363,94.274,24.2039]
["bitfinex","SOLUSD",1645410518380,0.25,94.363,94.28,15.9136]
["bitfinex","SOLUSD",1645410527904,24.8454,94.364,94.28,15.9136]
["bitfinex","SOLUSD",1645410529105,0.25,94.363,94.28,15.9136]
["bitfinex","SOLUSD",1645410532409,0.25,94.363,94.28,121.3136]
["bitfinex","SOLUSD",1645410533610,0.25,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410537214,1.74729901,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410537916,0.25,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410538117,1.74729901,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410538519,0.25,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410538718,1.74729901,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410538920,0.25,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410539120,1.74729901,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410539418,1.49729901,94.362,94.28,136.5336]
["bitfinex","SOLUSD",1645410539617,1.74729901,94.361,94.28,136.5336]
["bitfinex","SOLUSD",1645410539818,0.25,94.36,94.28,136.5336]
["bitfinex","SOLUSD",1645410541120,1.74729901,94.36,94.28,136.5336]
["bitfinex","SOLUSD",1645410542421,0.25,94.36,94.28,136.5336]
["bitfinex","SOLUSD",1645410542621,0.25,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410543022,24.8454,94.364,94.28,136.5336]
["bitfinex","SOLUSD",1645410544225,24.5954,94.364,94.28,136.5336]
["bitfinex","SOLUSD",1645410545928,26.09269901,94.364,94.28,136.5336]
["bitfinex","SOLUSD",1645410546128,24.5954,94.364,94.28,136.5336]
["bitfinex","SOLUSD",1645410546330,0.25,94.363,94.28,136.5336]
["bitfinex","SOLUSD",1645410548330,0.25,94.363,94.28,31.1336]
["bitfinex","SOLUSD",1645410548530,4.12668211,94.362,94.274,24.2039]
["bitfinex","SOLUSD",1645410548732,1.49729901,94.359,94.274,24.2039]
["bitfinex","SOLUSD",1645410549133,1.49729901,94.347,94.274,24.2039]
["bitfinex","SOLUSD",1645410549533,2.6293831,94.346,94.274,24.2039]
["bitfinex","SOLUSD",1645410549732,4.12668211,94.346,94.274,24.2039]
["bitfinex","SOLUSD",1645410550134,2.6293831,94.346,94.274,24.2039]
["bitfinex","SOLUSD",1645410551336,4.12668211,94.346,94.274,24.2039]
["bitfinex","SOLUSD",1645410551636,1.49729901,94.346,94.274,24.2039]
["bitfinex","SOLUSD",1645410551834,1.49729901,94.349,94.274,24.2039]
["bitfinex","SOLUSD",1645410552038,1.49729901,94.35,94.274,24.2039]
["bitfinex","SOLUSD",1645410552336,0.25,94.349,94.274,24.2039]
["bitfinex","SOLUSD",1645410552537,1.49729901,94.356,94.274,24.2039]
["bitfinex","SOLUSD",1645410552735,22.5188,94.355,94.274,24.2039]
["bitfinex","SOLUSD",1645410554054,0.25,94.354,94.274,24.2039]
["bitfinex","SOLUSD",1645410554855,1.74729901,94.354,94.274,24.2039]
["bitfinex","SOLUSD",1645410556459,0.25,94.354,94.274,24.2039]
["bitfinex","SOLUSD",1645410556859,1.74729901,94.354,94.274,24.2039]
["bitfinex","SOLUSD",1645410557057,1.49729901,94.353,94.274,24.2039]
["bitfinex","SOLUSD",1645410557859,1.49729901,94.354,94.274,24.2039]
["bitfinex","SOLUSD",1645410558059,1.49729901,94.353,94.274,24.2039]
["bitfinex","SOLUSD",1645410558259,1.49729901,94.354,94.274,24.2039]
["bitfinex","SOLUSD",1645410558662,1.49729901,94.354,94.28,15.9136]
["bitfinex","SOLUSD",1645410558860,22.5188,94.355,94.28,31.1336]
["bitfinex","SOLUSD",1645410562265,0.25,94.354,94.28,31.1336]
["bitfinex","SOLUSD",1645410577281,0.25,94.354,94.28,15.22]
["bitfinex","SOLUSD",1645410577481,1.49729901,94.34,94.252,2.4488122]
["bitfinex","SOLUSD",1645410577681,105.4,94.353,94.252,2.4488122]
["bitfinex","SOLUSD",1645410577682,38.77672167,94.339,94.253,22.7082]
["bitfinex","SOLUSD",1645410577886,1.49729901,94.33,94.253,22.7082]
["bitfinex","SOLUSD",1645410578082,105.4,94.329,94.252,2.4488122]
["bitfinex","SOLUSD",1645410578381,0.99729901,94.314,94.252,2.4488122]
["bitfinex","SOLUSD",1645410578581,105.4,94.329,94.252,2.4488122]
["bitfinex","SOLUSD",1645410578582,129.7204,94.319,94.252,2.4488122]
["bitfinex","SOLUSD",1645410578785,2.6293831,94.313,94.252,2.4488122]
["bitfinex","SOLUSD",1645410579784,105.4,94.299,94.221,22.7082]
["bitfinex","SOLUSD",1645410580084,105.4,94.299,94.139,110.97]
["bitfinex","SOLUSD",1645410580085,168.83,94.295,94.173,23.783]
["bitfinex","SOLUSD",1645410580283,9.02093406,94.294,94.173,23.783]
["bitfinex","SOLUSD",1645410580488,168.83,94.293,94.173,23.783]
["bitfinex","SOLUSD",1645410580688,105.4,94.279,94.173,23.783]
["bitfinex","SOLUSD",1645410580885,105.4,94.277,94.173,23.783]
["bitfinex","SOLUSD",1645410581286,2.6293831,94.276,94.15,15.22]
["bitfinex","SOLUSD",1645410581586,105.4,94.257,94.151,24.124]
["bitfinex","SOLUSD",1645410581787,105.4,94.255,94.151,24.124]
["bitfinex","SOLUSD",1645410582085,24.5903,94.256,94.16,15.22]
["bitfinex","SOLUSD",1645410582284,24.5903,94.256,94.17,15.22]
["bitfinex","SOLUSD",1645410583786,78.4133,94.291,94.171,168.83]
["bitfinex","SOLUSD",1645410583986,24.9018,94.29,94.173,105.4]
["bitfinex","SOLUSD",1645410584187,24.9018,94.29,94.175,105.4]
["bitfinex","SOLUSD",1645410584386,24.9018,94.29,94.177,105.4]
["bitfinex","SOLUSD",1645410584586,24.9018,94.29,94.19,15.22]
["bitfinex","SOLUSD",1645410584785,51.93537104,94.289,94.2,15.9267]
["bitfinex","SOLUSD",1645410585688,0.25,94.288,94.2,15.9267]
["bitfinex","SOLUSD",1645410586803,0.25,94.289,94.201,0.25]
["bitfinex","SOLUSD",1645410587005,0.25,94.289,94.21,15.9241]
["bitfinex","SOLUSD",1645410587204,0.25,94.289,94.211,23.2977]
["bitfinex","SOLUSD",1645410587605,46.27929535,94.289,94.211,23.2977]
["bitfinex","SOLUSD",1645410588407,46.02929535,94.289,94.211,23.2977]
["bitfinex","SOLUSD",1645410589811,0.25,94.288,94.211,23.2977]
["bitfinex","SOLUSD",1645410590913,0.25,94.288,94.22,15.9249]
["bitfinex","SOLUSD",1645410591515,0.25,94.288,94.22,31.1449]
["bitfinex","SOLUSD",1645410591715,0.25,94.289,94.22,31.1449]
["bitfinex","SOLUSD",1645410592514,43.31523826,94.289,94.22,31.1449]
["bitfinex","SOLUSD",1645410595322,0.25,94.289,94.22,31.1449]
["bitfinex","SOLUSD",1645410596216,45.46815302,94.289,94.22,31.1449]
["bitfinex","SOLUSD",1645410598824,0.25,94.289,94.23,15.9223]
["bitfinex","SOLUSD",1645410599024,23.3195,94.307,94.231,130.14]
["bitfinex","SOLUSD",1645410599223,23.3195,94.307,94.232,0.25]
["bitfinex","SOLUSD",1645410599725,2.6293831,94.336,94.233,105.4]
["bitfinex","SOLUSD",1645410599925,48.70090247,94.343,94.234,0.25]
["bitfinex","SOLUSD",1645410600224,48.70090247,94.343,94.251,105.4]
["bitfinex","SOLUSD",1645410600424,24.7278,94.342,94.252,23.1489]
["bitfinex","SOLUSD",1645410601228,24.7278,94.342,94.253,105.4]
["bitfinex","SOLUSD",1645410601526,24.7278,94.342,94.254,0.25]
["bitfinex","SOLUSD",1645410601730,2.6293831,94.341,94.254,0.25]
["bitfinex","SOLUSD",1645410601925,2.6293831,94.341,94.26,15.9166]
["bitfinex","SOLUSD",1645410602529,2.6293831,94.341,94.23,15.22]
["bitfinex","SOLUSD",1645410602530,108.0293831,94.341,94.23,15.22]
["bitfinex","SOLUSD",1645410602729,105.4,94.339,94.214,24.1319]
["bitfinex","SOLUSD",1645410602927,105.4,94.329,94.23,15.9227]
["bitfinex","SOLUSD",1645410603128,128.5822,94.329,94.231,24.1319]
["bitfinex","SOLUSD",1645410603527,2.6293831,94.328,94.231,24.1319]
["bitfinex","SOLUSD",1645410603928,105.4,94.327,94.231,24.1319]
["bitfinex","SOLUSD",1645410604329,2.6293831,94.326,94.231,24.1319]
["bitfinex","SOLUSD",1645410604528,105.4,94.325,94.231,24.1319]
["bitfinex","SOLUSD",1645410604830,2.6293831,94.324,94.231,24.1319]
["bitfinex","SOLUSD",1645410605230,2.6293831,94.324,94.24,15.9209]
["bitfinex","SOLUSD",1645410605629,2.6293831,94.324,94.24,31.1409]
["bitfinex","SOLUSD",1645410606232,23.651,94.326,94.24,31.1409]
["bitfinex","SOLUSD",1645410607234,0.25,94.325,94.24,31.1409]
["bitfinex","SOLUSD",1645410607834,0.25,94.325,94.241,0.25]
["bitfinex","SOLUSD",1645410608135,0.25,94.325,94.25,15.9179]
["bitfinex","SOLUSD",1645410609335,0.25,94.325,94.288,84.4637745]
["bitfinex","SOLUSD",1645410614238,0.25,94.325,94.26,15.9177]
["bitfinex","SOLUSD",1645410614637,0.25,94.325,94.292,84.4637745]
["bitfinex","SOLUSD",1645410618644,23.651,94.326,94.292,84.4637745]
["bitfinex","SOLUSD",1645410619544,23.651,94.326,94.26,15.9177]
["bitfinex","SOLUSD",1645410619947,23.651,94.326,94.293,84.4637745]
["bitfinex","SOLUSD",1645410620348,0.25,94.325,94.293,84.4637745]
["bitfinex","SOLUSD",1645410620973,23.651,94.326,94.293,84.4637745]
["bitfinex","SOLUSD",1645410621373,2.6293831,94.351,94.293,84.4637745]
["bitfinex","SOLUSD",1645410621579,49.1725,94.379,94.294,24.1656]
["bitfinex","SOLUSD",1645410621974,42.25652407,94.378,94.3,15.9108]
["bitfinex","SOLUSD",1645410622175,44.88590717,94.378,94.3,15.9108]
["bitfinex","SOLUSD",1645410622375,44.88590717,94.378,94.294,24.1656]
["bitfinex","SOLUSD",1645410622575,108.0293831,94.377,94.294,24.1656]
["bitfinex","SOLUSD",1645410622985,2.6293831,94.376,94.294,24.1656]
["bitfinex","SOLUSD",1645410623778,0.25,94.375,94.294,24.1656]
["bitfinex","SOLUSD",1645410624179,2.6293831,94.374,94.293,84.4637745]
["bitfinex","SOLUSD",1645410624979,2.6293831,94.374,94.273,24.602]
["bitfinex","SOLUSD",1645410625179,2.6293831,94.374,94.334,42.23188725]
["bitfinex","SOLUSD",1645410625780,15.9148,94.37,94.334,42.23188725]
["bitfinex","SOLUSD",1645410627379,2.6293831,94.369,94.334,42.23188725]
["bitfinex","SOLUSD",1645410628179,0.25,94.368,94.334,42.23188725]
["bitfinex","SOLUSD",1645410629980,2.6293831,94.385,94.334,42.23188725]
["bitfinex","SOLUSD",1645410630182,0.25,94.378,94.281,105.4]
["bitfinex","SOLUSD",1645410630380,0.25,94.378,94.282,0.25]
["bitfinex","SOLUSD",1645410630581,0.25,94.378,94.352,84.4637745]
["bitfinex","SOLUSD",1645410631180,65.25377677,94.379,94.352,84.4637745]
["bitfinex","SOLUSD",1645410633183,24.2233,94.379,94.352,84.4637745]
["bitfinex","SOLUSD",1645410634788,0.25,94.378,94.352,84.4637745]
["bitfinex","SOLUSD",1645410634987,15.906,94.43,94.352,84.4637745]
["bitfinex","SOLUSD",1645410635188,24.676,94.422,94.352,84.4637745]
["bitfinex","SOLUSD",1645410635588,2.99032331,94.431,94.353,105.4]
["bitfinex","SOLUSD",1645410635788,2.99032331,94.431,94.387,42.23188725]
["bitfinex","SOLUSD",1645410635989,23.3211,94.449,94.387,84.4637745]
["bitfinex","SOLUSD",1645410636190,23.3211,94.449,94.387,89.4537745]
["bitfinex","SOLUSD",1645410636388,23.0802,94.457,94.387,89.4537745]
["bitfinex","SOLUSD",1645410636794,2.99032331,94.476,94.387,89.4537745]
["bitfinex","SOLUSD",1645410636990,29.05484417,94.475,94.388,23.5821]
["bitfinex","SOLUSD",1645410637197,23.0357,94.475,94.39,15.8939]
["bitfinex","SOLUSD",1645410637398,2.99032331,94.503,94.392,105.4]
["bitfinex","SOLUSD",1645410637590,2.99032331,94.503,94.396,105.4]
["bitfinex","SOLUSD",1645410637789,2.99032331,94.519,94.41,184.05]
["bitfinex","SOLUSD",1645410637990,2.99032331,94.536,94.42,15.22]
["bitfinex","SOLUSD",1645410638189,47.0911,94.54,94.421,175.08]
["bitfinex","SOLUSD",1645410638389,50.90245145,94.539,94.421,186.74659638]
["bitfinex","SOLUSD",1645410638589,50.90245145,94.539,94.44,15.8823]
["bitfinex","SOLUSD",1645410638791,50.90245145,94.539,94.44,31.1023]
["bitfinex","SOLUSD",1645410638990,105.65,94.538,94.421,6.0]
["bitfinex","SOLUSD",1645410639189,125.91392657,94.538,94.413,24.9025]
["bitfinex","SOLUSD",1645410639390,105.4,94.536,94.413,24.9025]
["bitfinex","SOLUSD",1645410639792,105.4,94.534,94.413,24.9025]
["bitfinex","SOLUSD",1645410640190,105.4,94.532,94.413,24.9025]
["bitfinex","SOLUSD",1645410640591,105.4,94.53,94.413,24.9025]
["bitfinex","SOLUSD",1645410640792,121.288,94.53,94.42,15.8888]
["bitfinex","SOLUSD",1645410640994,168.83,94.519,94.4,15.22]
["bitfinex","SOLUSD",1645410641198,173.03,94.519,94.475,84.4637745]
["bitfinex","SOLUSD",1645410641398,168.83,94.517,94.475,56.06973454]
["bitfinex","SOLUSD",1645410641794,115.50690025,94.518,94.475,56.06973454]
["bitfinex","SOLUSD",1645410641795,168.83,94.515,94.475,56.06973454]
["bitfinex","SOLUSD",1645410642196,105.4,94.513,94.475,56.06973454]
["bitfinex","SOLUSD",1645410642398,168.83,94.513,94.475,56.06973454]
["bitfinex","SOLUSD",1645410642598,105.4,94.497,94.475,56.06973454]
["bitfinex","SOLUSD",1645410642796,105.4,94.489,94.475,56.06973454]
["bitfinex","SOLUSD",1645410643399,2.6293831,94.488,94.475,56.06973454]
["bitfinex","SOLUSD",1645410644198,0.25,94.487,94.475,56.06973454]
["bitfinex","SOLUSD",1645410644400,2.3793831,94.488,94.475,56.06973454]
["bitfinex","SOLUSD",1645410644599,2.6293831,94.486,94.475,56.06973454]
["bitfinex","SOLUSD",1645410644800,2.53219997,94.485,94.475,56.06973454]
["bitfinex","SOLUSD",1645410645302,5.16158307,94.485,94.475,56.06973454]
["bitfinex","SOLUSD",1645410646401,5.16158307,94.485,94.39,15.8945]
["bitfinex","SOLUSD",1645410646606,47.8347,94.484,94.48,56.06973454]
["bitfinex","SOLUSD",1645410646825,5.16158307,94.485,94.48,56.06973454]
["bitfinex","SOLUSD",1645410647034,2.6293831,94.483,94.48,56.06973454]
["bitfinex","SOLUSD",1645410651033,2.53219997,94.485,94.48,56.06973454]
["bitfinex","SOLUSD",1645410651331,15.9128,94.538,94.481,0.5]
["bitfinex","SOLUSD",1645410651533,2.6293831,94.519,94.481,0.5]
["bitfinex","SOLUSD",1645410651933,105.4,94.517,94.5,56.06973454]
["bitfinex","SOLUSD",1645410652334,2.6293831,94.516,94.5,56.06973454]
["bitfinex","SOLUSD",1645410652534,47.6225611,94.518,94.5,56.06973454]
["bitfinex","SOLUSD",1645410653134,2.6293831,94.531,94.5,56.06973454]
["bitfinex","SOLUSD",1645410653333,15.8878,94.53,94.5,56.06973454]
["bitfinex","SOLUSD",1645410653733,2.6293831,94.529,94.5,56.06973454]
["bitfinex","SOLUSD",1645410654233,53.419572,94.528,94.5,56.06973454]
["bitfinex","SOLUSD",1645410654636,2.6293831,94.527,94.5,56.06973454]
["bitfinex","SOLUSD",1645410655234,108.0293831,94.527,94.5,56.06973454]
["bitfinex","SOLUSD",1645410655737,2.6293831,94.526,94.5,56.06973454]
["bitfinex","SOLUSD",1645410656037,105.4,94.519,94.5,56.06973454]
["bitfinex","SOLUSD",1645410656537,2.6293831,94.518,94.5,11.06973454]
["bitfinex","SOLUSD",1645410656736,105.4,94.517,94.5,11.06973454]
["bitfinex","SOLUSD",1645410656936,123.03454347,94.517,94.392,24.719]
["bitfinex","SOLUSD",1645410657136,105.4,94.489,94.392,24.719]
["bitfinex","SOLUSD",1645410657336,105.4,94.487,94.454,11.06973454]
["bitfinex","SOLUSD",1645410657738,2.6293831,94.486,94.454,11.06973454]
["bitfinex","SOLUSD",1645410660442,48.26531172,94.485,94.454,11.06973454]
["bitfinex","SOLUSD",1645410660941,2.6293831,94.484,94.454,11.06973454]
["bitfinex","SOLUSD",1645410661340,2.6293831,94.507,94.454,11.06973454]
["bitfinex","SOLUSD",1645410661742,2.6293831,94.499,94.454,11.06973454]
["bitfinex","SOLUSD",1645410661943,45.36705223,94.498,94.454,11.06973454]
["bitfinex","SOLUSD",1645410662343,45.36705223,94.498,94.411,47.0565]
["bitfinex","SOLUSD",1645410662543,45.36705223,94.498,94.476,11.06973454]
["bitfinex","SOLUSD",1645410663646,2.6293831,94.497,94.476,11.06973454]
["bitfinex","SOLUSD",1645410664045,108.0293831,94.497,94.476,11.06973454]
["bitfinex","SOLUSD",1645410664446,7.7783053,94.474,94.411,47.0565]
["bitfinex","SOLUSD",1645410664845,2.6293831,94.473,94.411,47.0565]
["bitfinex","SOLUSD",1645410665246,2.6293831,94.473,94.39,15.8936]
["bitfinex","SOLUSD",1645410667049,112.8693831,94.473,94.372,48.7328]
["bitfinex","SOLUSD",1645410667252,15.22,94.47,94.372,48.7328]
["bitfinex","SOLUSD",1645410667451,159.2910643,94.469,94.372,48.7328]
["bitfinex","SOLUSD",1645410667650,2.99032331,94.466,94.372,48.7328]
["bitfinex","SOLUSD",1645410668057,2.99032331,94.465,94.372,48.7328]
["bitfinex","SOLUSD",1645410668251,15.9031,94.44,94.372,48.7328]
["bitfinex","SOLUSD",1645410668451,52.04317943,94.439,94.372,48.7328]
["bitfinex","SOLUSD",1645410668851,54.67256253,94.439,94.372,48.7328]
["bitfinex","SOLUSD",1645410669052,2.6293831,94.438,94.372,48.7328]
["bitfinex","SOLUSD",1645410669654,52.04317943,94.439,94.372,48.7328]
["bitfinex","SOLUSD",1645410669856,6.5,94.438,94.372,48.7328]
["bitfinex","SOLUSD",1645410670057,9.1293831,94.438,94.372,48.7328]
["bitfinex","SOLUSD",1645410670854,2.6293831,94.438,94.372,48.7328]
["bitfinex","SOLUSD",1645410675680,24.1218,94.437,94.372,48.7328]
["bitfinex","SOLUSD",1645410676081,2.6293831,94.436,94.372,48.7328]
["bitfinex","SOLUSD",1645410679891,15.9006,94.46,94.372,48.7328]
["bitfinex","SOLUSD",1645410680085,2.6293831,94.459,94.372,48.7328]
["bitfinex","SOLUSD",1645410680688,50.93971982,94.458,94.372,48.7328]
["bitfinex","SOLUSD",1645410682396,50.93971982,94.458,94.373,0.25]
["bitfinex","SOLUSD",1645410682896,2.6293831,94.474,94.38,15.8961]
["bitfinex","SOLUSD",1645410683292,2.6293831,94.474,94.38,121.2961]
["bitfinex","SOLUSD",1645410683792,48.4089011,94.471,94.38,15.8961]
["bitfinex","SOLUSD",1645410684193,108.0293831,94.47,94.372,48.7328]
["bitfinex","SOLUSD",1645410684594,2.6293831,94.469,94.372,48.7328]
["bitfinex","SOLUSD",1645410684797,15.9,94.46,94.372,48.7328]
["bitfinex","SOLUSD",1645410685194,2.6293831,94.459,94.372,48.7328]
["bitfinex","SOLUSD",1645410685395,2.6293831,94.459,94.373,105.4]
["bitfinex","SOLUSD",1645410685597,48.4089011,94.471,94.373,105.4]
["bitfinex","SOLUSD",1645410685895,48.4089011,94.471,94.374,0.25]
["bitfinex","SOLUSD",1645410686798,48.4089011,94.471,94.381,105.4]
["bitfinex","SOLUSD",1645410687897,48.4089011,94.471,94.39,121.2936]
["bitfinex","SOLUSD",1645410688297,48.4089011,94.471,94.39,15.8936]
["bitfinex","SOLUSD",1645410688498,48.4089011,94.471,94.391,23.1448]
["bitfinex","SOLUSD",1645410690201,18.5244831,94.49,94.392,105.4]
["bitfinex","SOLUSD",1645410690405,6.01800998,94.489,94.4,15.8928]
["bitfinex","SOLUSD",1645410690603,8.64739308,94.489,94.4,15.8928]
["bitfinex","SOLUSD",1645410690803,15.8951,94.49,94.4,15.8928]
["bitfinex","SOLUSD",1645410690804,2.6293831,94.488,94.4,15.8928]
["bitfinex","SOLUSD",1645410691306,45.14821022,94.487,94.4,121.2928]
["bitfinex","SOLUSD",1645410691506,39.13031001,94.487,94.4,121.2928]
["bitfinex","SOLUSD",1645410691704,39.13031001,94.487,94.4,15.8928]
["bitfinex","SOLUSD",1645410691904,2.6293831,94.486,94.4,15.8928]
["bitfinex","SOLUSD",1645410697107,2.6293831,94.486,94.4,121.2928]
["bitfinex","SOLUSD",1645410697908,39.13031001,94.487,94.4,121.2928]
["bitfinex","SOLUSD",1645410698509,1.48137434,94.484,94.4,121.2928]
["bitfinex","SOLUSD",1645410698711,1.48137434,94.485,94.4,121.2928]
["bitfinex","SOLUSD",1645410699108,1.48137434,94.484,94.4,121.2928]
["bitfinex","SOLUSD",1645410699329,1.48137434,94.485,94.4,121.2928]
["bitfinex","SOLUSD",1645410700128,1.48137434,94.484,94.4,15.8928]
["bitfinex","SOLUSD",1645410700530,1.48137434,94.481,94.4,121.2928]
["bitfinex","SOLUSD",1645410700730,1.48137434,94.484,94.4,15.8928]
["bitfinex","SOLUSD",1645410701129,1.48137434,94.483,94.4,15.8928]
["bitfinex","SOLUSD",1645410701329,1.48137434,94.485,94.4,15.8928]
["bitfinex","SOLUSD",1645410701629,1.48137434,94.484,94.4,15.8928]
["bitfinex","SOLUSD",1645410701831,1.48137434,94.486,94.4,15.8928]
["bitfinex","SOLUSD",1645410702029,1.48137434,94.485,94.4,15.8928]
["bitfinex","SOLUSD",1645410702431,39.13031001,94.487,94.401,0.25]
["bitfinex","SOLUSD",1645410702630,39.13031001,94.487,94.42,15.8894]
["bitfinex","SOLUSD",1645410702831,1.48137434,94.49,94.42,15.8894]
["bitfinex","SOLUSD",1645410703231,1.48137434,94.49,94.391,23.1448]
["bitfinex","SOLUSD",1645410703432,1.48137434,94.486,94.392,0.25]
["bitfinex","SOLUSD",1645410703731,1.48137434,94.485,94.392,0.25]
["bitfinex","SOLUSD",1645410703932,1.48137434,94.482,94.392,0.25]
["bitfinex","SOLUSD",1645410704231,1.48137434,94.483,94.4,15.8916]
["bitfinex","SOLUSD",1645410704535,52.97580185,94.485,94.391,23.1448]
["bitfinex","SOLUSD",1645410704536,1.48137434,94.467,94.391,23.1448]
["bitfinex","SOLUSD",1645410704831,1.48137434,94.466,94.391,23.1448]
["bitfinex","SOLUSD",1645410705432,1.48137434,94.465,94.391,23.1448]
["bitfinex","SOLUSD",1645410705632,1.48137434,94.462,94.391,23.1448]
["bitfinex","SOLUSD",1645410705833,1.48137434,94.463,94.391,23.1448]
["bitfinex","SOLUSD",1645410706332,1.48137434,94.467,94.391,23.1448]
["bitfinex","SOLUSD",1645410706533,2.6293831,94.462,94.391,23.1448]
["bitfinex","SOLUSD",1645410706734,1.48137434,94.451,94.391,23.1448]
["bitfinex","SOLUSD",1645410706932,1.48137434,94.448,94.391,23.1448]
["bitfinex","SOLUSD",1645410707134,25.27657434,94.447,94.391,23.1448]
["bitfinex","SOLUSD",1645410707633,25.27657434,94.447,94.36,15.8982]
["bitfinex","SOLUSD",1645410707837,106.88137434,94.446,94.373,23.246]
["bitfinex","SOLUSD",1645410708235,1.48137434,94.444,94.373,23.246]
["bitfinex","SOLUSD",1645410708836,23.7952,94.447,94.373,23.246]
["bitfinex","SOLUSD",1645410709437,44.85193907,94.45,94.373,23.246]
["bitfinex","SOLUSD",1645410709639,43.37056473,94.45,94.373,23.246]
["bitfinex","SOLUSD",1645410709836,1.48137434,94.449,94.373,23.246]
["bitfinex","SOLUSD",1645410710237,43.37056473,94.45,94.38,15.8962]
["bitfinex","SOLUSD",1645410711039,44.85193907,94.45,94.38,15.8962]
["bitfinex","SOLUSD",1645410711439,24.0013,94.449,94.38,15.8962]
["bitfinex","SOLUSD",1645410712640,51.72031154,94.448,94.38,15.8962]
["bitfinex","SOLUSD",1645410716740,24.0013,94.449,94.38,121.2962]
["bitfinex","SOLUSD",1645410718141,1.48137434,94.462,94.38,121.2962]
["bitfinex","SOLUSD",1645410718541,1.48137434,94.461,94.38,121.2962]
["bitfinex","SOLUSD",1645410719442,1.48137434,94.462,94.38,121.2962]
["bitfinex","SOLUSD",1645410719643,1.48137434,94.461,94.38,121.2962]
["bitfinex","SOLUSD",1645410719843,1.48137434,94.46,94.38,121.2962]
["bitfinex","SOLUSD",1645410720241,1.48137434,94.46,94.38,15.8962]
["bitfinex","SOLUSD",1645410720542,1.48137434,94.46,94.38,121.2962]
["bitfinex","SOLUSD",1645410720942,1.48137434,94.461,94.38,121.2962]
["bitfinex","SOLUSD",1645410721341,1.48137434,94.46,94.38,121.2962]
["bitfinex","SOLUSD",1645410721542,1.48137434,94.46,94.38,15.8962]
["bitfinex","SOLUSD",1645410721942,1.48137434,94.458,94.38,15.8962]
["bitfinex","SOLUSD",1645410722143,1.48137434,94.457,94.38,15.8962]
["bitfinex","SOLUSD",1645410722343,1.48137434,94.456,94.38,15.8962]
["bitfinex","SOLUSD",1645410722546,51.32163723,94.455,94.373,23.246]
["bitfinex","SOLUSD",1645410722743,1.48137434,94.443,94.373,23.246]
["bitfinex","SOLUSD",1645410723143,1.48137434,94.445,94.373,23.246]
["bitfinex","SOLUSD",1645410723944,1.48137434,94.446,94.373,23.246]
["bitfinex","SOLUSD",1645410724345,1.48137434,94.445,94.373,23.246]
["bitfinex","SOLUSD",1645410724546,1.48137434,94.441,94.373,23.246]
["bitfinex","SOLUSD",1645410724748,1.48137434,94.438,94.373,23.246]
["bitfinex","SOLUSD",1645410725245,25.14297434,94.437,94.373,23.246]
["bitfinex","SOLUSD",1645410725446,27.77235744,94.437,94.373,23.246]
["bitfinex","SOLUSD",1645410725646,26.2909831,94.437,94.373,23.246]
["bitfinex","SOLUSD",1645410725845,23.6616,94.437,94.373,23.246]
["bitfinex","SOLUSD",1645410726448,105.4,94.436,94.33,15.9032]
["bitfinex","SOLUSD",1645410726648,1.48137434,94.43,94.331,23.6426]
["bitfinex","SOLUSD",1645410726849,1.48137434,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410727050,4.11075744,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410727854,108.0293831,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410728151,2.6293831,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410728352,21.51546031,94.43,94.331,23.6426]
["bitfinex","SOLUSD",1645410729151,108.0293831,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410729554,2.6293831,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410730156,108.0293831,94.429,94.331,23.6426]
["bitfinex","SOLUSD",1645410732755,2.6293831,94.428,94.331,23.6426]
["bitfinex","SOLUSD",1645410732953,105.4,94.417,94.321,24.5149]
["bitfinex","SOLUSD",1645410733153,106.88137434,94.415,94.321,24.5149]
["bitfinex","SOLUSD",1645410733354,105.4,94.409,94.321,24.5149]
["bitfinex","SOLUSD",1645410733753,110.97,94.409,94.321,24.5149]
["bitfinex","SOLUSD",1645410733953,2.6293831,94.408,94.321,24.5149]
["bitfinex","SOLUSD",1645410734355,105.4,94.399,94.321,24.5149]
["bitfinex","SOLUSD",1645410734954,105.4,94.397,94.321,24.5149]
["bitfinex","SOLUSD",1645410735155,23.5767,94.398,94.321,24.5149]
["bitfinex","SOLUSD",1645410736155,105.4,94.397,94.321,24.5149]
["bitfinex","SOLUSD",1645410736555,23.5767,94.398,94.321,24.5149]
["bitfinex","SOLUSD",1645410737355,105.4,94.397,94.321,24.5149]
["bitfinex","SOLUSD",1645410737557,23.5767,94.398,94.321,24.5149]
["bitfinex","SOLUSD",1645410738559,105.4,94.397,94.311,24.1677]
["bitfinex","SOLUSD",1645410738959,105.4,94.387,94.311,24.1677]
["bitfinex","SOLUSD",1645410739459,128.3955,94.386,94.281,22.5015]
["bitfinex","SOLUSD",1645410739660,152.1248,94.386,94.282,22.7042]
["bitfinex","SOLUSD",1645410741265,46.7248,94.386,94.283,105.4]
["bitfinex","SOLUSD",1645410741461,46.7248,94.386,94.284,0.25]
["bitfinex","SOLUSD",1645410741664,46.7248,94.386,94.284,0.5]
["bitfinex","SOLUSD",1645410741861,46.7248,94.386,94.285,105.4]
["bitfinex","SOLUSD",1645410742061,46.7248,94.386,94.285,115.36659638]
["bitfinex","SOLUSD",1645410742260,46.7248,94.386,94.286,0.25]
["bitfinex","SOLUSD",1645410742461,46.7248,94.386,94.291,105.4]
["bitfinex","SOLUSD",1645410742661,46.7248,94.386,94.31,15.9078]
["bitfinex","SOLUSD",1645410742861,46.7248,94.386,94.311,24.0709]
["bitfinex","SOLUSD",1645410743361,22.9955,94.386,94.312,105.4]
["bitfinex","SOLUSD",1645410743562,15.9058,94.43,94.314,105.4]
["bitfinex","SOLUSD",1645410743762,20.75854908,94.46,94.321,168.83]
["bitfinex","SOLUSD",1645410743763,23.3514,94.438,94.321,168.83]
["bitfinex","SOLUSD",1645410743963,23.3514,94.438,94.331,168.83]
["bitfinex","SOLUSD",1645410744165,1.48137434,94.465,94.343,105.4]
["bitfinex","SOLUSD",1645410744368,52.21260574,94.456,94.353,168.83]
["bitfinex","SOLUSD",1645410744563,52.21260574,94.456,94.361,105.4]
["bitfinex","SOLUSD",1645410744763,52.21260574,94.456,94.362,0.25]
["bitfinex","SOLUSD",1645410744964,52.21260574,94.456,94.363,105.4]
["bitfinex","SOLUSD",1645410745168,52.21260574,94.456,94.364,0.25]
["bitfinex","SOLUSD",1645410745365,52.21260574,94.456,94.364,0.5]
["bitfinex","SOLUSD",1645410745766,52.21260574,94.456,94.38,121.2951]
["bitfinex","SOLUSD",1645410745968,52.21260574,94.456,94.38,136.5151]
["bitfinex","SOLUSD",1645410746968,52.21260574,94.456,94.38,31.1151]
["bitfinex","SOLUSD",1645410748772,52.21260574,94.456,94.38,15.8951]
["bitfinex","SOLUSD",1645410748971,2.6293831,94.455,94.361,24.5223]
["bitfinex","SOLUSD",1645410749171,48.6732831,94.455,94.361,24.5223]
["bitfinex","SOLUSD",1645410749571,2.6293831,94.454,94.361,24.5223]
["bitfinex","SOLUSD",1645410750173,2.6293831,94.454,94.37,15.8977]
["bitfinex","SOLUSD",1645410750474,2.6293831,94.473,94.371,63.43]
["bitfinex","SOLUSD",1645410750679,1.48137434,94.48,94.381,63.43]
["bitfinex","SOLUSD",1645410750875,2.6293831,94.493,94.382,0.25]
["bitfinex","SOLUSD",1645410751072,2.6293831,94.493,94.4,15.8917]
["bitfinex","SOLUSD",1645410751273,1.48137434,94.492,94.381,22.8542]
["bitfinex","SOLUSD",1645410751473,1.48137434,94.481,94.381,22.8542]
["bitfinex","SOLUSD",1645410751672,1.48137434,94.479,94.381,22.8542]
["bitfinex","SOLUSD",1645410751873,23.4249,94.478,94.381,22.8542]
["bitfinex","SOLUSD",1645410752074,23.4249,94.478,94.382,105.4]
["bitfinex","SOLUSD",1645410752277,23.4249,94.478,94.381,22.8542]
["bitfinex","SOLUSD",1645410752278,23.4249,94.478,94.39,121.2947]
["bitfinex","SOLUSD",1645410753776,23.4249,94.478,94.4,15.8925]
["bitfinex","SOLUSD",1645410754180,23.4249,94.478,94.4,121.2925]
["bitfinex","SOLUSD",1645410754377,23.4249,94.478,94.4,15.8925]
["bitfinex","SOLUSD",1645410759701,26.0542831,94.478,94.382,23.2664]
["bitfinex","SOLUSD",1645410760103,105.4,94.477,94.382,23.2664]
["bitfinex","SOLUSD",1645410760402,2.6293831,94.476,94.382,23.2664]
["bitfinex","SOLUSD",1645410761801,105.4,94.469,94.382,23.2664]
["bitfinex","SOLUSD",1645410762003,15.8982,94.47,94.382,23.2664]
["bitfinex","SOLUSD",1645410763305,2.6293831,94.476,94.382,23.2664]
["bitfinex","SOLUSD",1645410763502,23.4249,94.478,94.382,23.2664]
["bitfinex","SOLUSD",1645410764602,23.4249,94.478,94.39,15.8948]
["bitfinex","SOLUSD",1645410766407,105.4,94.477,94.39,15.8948]
["bitfinex","SOLUSD",1645410766609,108.0293831,94.477,94.382,23.2664]
["bitfinex","SOLUSD",1645410766808,2.6293831,94.476,94.382,23.2664]
["bitfinex","SOLUSD",1645410767205,23.4249,94.478,94.382,23.2664]
["bitfinex","SOLUSD",1645410768007,2.6293831,94.477,94.382,23.2664]
["bitfinex","SOLUSD",1645410769209,108.0293831,94.477,94.382,23.2664]
["bitfinex","SOLUSD",1645410769608,39.1619,94.478,94.382,23.2664]
["bitfinex","SOLUSD",1645410769609,105.4,94.469,94.382,23.2664]
["bitfinex","SOLUSD",1645410770010,2.6293831,94.468,94.382,23.2664]
["bitfinex","SOLUSD",1645410770210,24.8245,94.467,94.382,23.2664]
["bitfinex","SOLUSD",1645410771911,26.30587434,94.467,94.382,23.2664]
["bitfinex","SOLUSD",1645410772111,1.48137434,94.466,94.382,23.2664]
["bitfinex","SOLUSD",1645410772613,1.48137434,94.465,94.382,23.2664]
["bitfinex","SOLUSD",1645410772810,1.48137434,94.465,94.37,15.8981]
["bitfinex","SOLUSD",1645410772811,4.11075744,94.465,94.37,15.8981]
["bitfinex","SOLUSD",1645410773011,44.59226277,94.46,94.371,24.1812]
["bitfinex","SOLUSD",1645410773814,1.48137434,94.458,94.371,24.1812]
["bitfinex","SOLUSD",1645410774414,1.48137434,94.457,94.371,24.1812]
["bitfinex","SOLUSD",1645410774614,1.48137434,94.458,94.371,24.1812]
["bitfinex","SOLUSD",1645410774814,1.48137434,94.459,94.371,24.1812]
["bitfinex","SOLUSD",1645410775214,1.48137434,94.458,94.371,24.1812]
["bitfinex","SOLUSD",1645410775716,1.48137434,94.459,94.371,24.1812]
["bitfinex","SOLUSD",1645410776115,46.07363711,94.46,94.371,24.1812]
["bitfinex","SOLUSD",1645410776316,105.4,94.459,94.371,24.1812]
["bitfinex","SOLUSD",1645410776515,1.48137434,94.456,94.371,24.1812]
["bitfinex","SOLUSD",1645410776723,1.48137434,94.453,94.371,24.1812]
["bitfinex","SOLUSD",1645410776916,1.48137434,94.448,94.371,24.1812]
["bitfinex","SOLUSD",1645410777116,1.48137434,94.442,94.371,24.1812]
["bitfinex","SOLUSD",1645410777315,1.48137434,94.44,94.371,24.1812]
["bitfinex","SOLUSD",1645410777515,1.48137434,94.439,94.371,24.1812]
["bitfinex","SOLUSD",1645410777716,1.48137434,94.44,94.371,24.1812]
["bitfinex","SOLUSD",1645410777916,1.48137434,94.441,94.371,24.1812]
["bitfinex","SOLUSD",1645410778115,1.48137434,94.441,94.351,22.5861]
["bitfinex","SOLUSD",1645410778316,1.48137434,94.436,94.32,15.22]
["bitfinex","SOLUSD",1645410778515,0.37584077,94.435,94.315,22.9832]
["bitfinex","SOLUSD",1645410778716,1.48137434,94.42,94.315,22.9832]
["bitfinex","SOLUSD",1645410778917,105.4,94.409,94.315,22.9832]
["bitfinex","SOLUSD",1645410779118,105.4,94.407,94.315,22.9832]
["bitfinex","SOLUSD",1645410783918,22.5263,94.408,94.315,22.9832]
["bitfinex","SOLUSD",1645410784221,22.5263,94.408,94.316,105.4]
["bitfinex","SOLUSD",1645410784418,22.5263,94.408,94.321,105.4]
["bitfinex","SOLUSD",1645410785417,22.5263,94.408,94.322,105.4]
["bitfinex","SOLUSD",1645410785818,22.5263,94.408,94.331,105.4]
["bitfinex","SOLUSD",1645410786219,49.3609868,94.41,94.332,0.25]
["bitfinex","SOLUSD",1645410786421,1.48137434,94.441,94.332,0.5364714]
["bitfinex","SOLUSD",1645410786620,24.576,94.441,94.334,105.4]
["bitfinex","SOLUSD",1645410786821,24.576,94.441,94.336,105.4]
["bitfinex","SOLUSD",1645410787019,24.576,94.441,94.341,105.4]
["bitfinex","SOLUSD",1645410787219,24.576,94.441,94.35,15.901]
["bitfinex","SOLUSD",1645410787418,42.90240494,94.432,94.35,15.901]
["bitfinex","SOLUSD",1645410788722,42.90240494,94.432,94.351,105.4]
["bitfinex","SOLUSD",1645410789724,42.90240494,94.432,94.361,105.4]
["bitfinex","SOLUSD",1645410790022,42.90240494,94.432,94.36,15.8992]
["bitfinex","SOLUSD",1645410790223,42.90240494,94.432,94.361,105.4]
["bitfinex","SOLUSD",1645410791023,42.90240494,94.432,94.36,15.8992]
["bitfinex","SOLUSD",1645410791224,42.90240494,94.432,94.37,15.8976]
["bitfinex","SOLUSD",1645410793025,42.90240494,94.432,94.35,15.5064714]
["bitfinex","SOLUSD",1645410793225,42.90240494,94.432,94.35,15.8996]
["bitfinex","SOLUSD",1645410795228,42.90240494,94.432,94.351,105.4]
["bitfinex","SOLUSD",1645410796929,42.90240494,94.432,94.361,105.4]
["bitfinex","SOLUSD",1645410798130,42.90240494,94.432,94.36,15.8992]
["bitfinex","SOLUSD",1645410802035,42.90240494,94.432,94.361,105.4]
["bitfinex","SOLUSD",1645410802434,42.90240494,94.432,94.36,20.1192]
["bitfinex","SOLUSD",1645410803334,24.576,94.441,94.36,20.1192]
["bitfinex","SOLUSD",1645410803536,24.576,94.441,94.361,105.6864714]
["bitfinex","SOLUSD",1645410803935,24.576,94.441,94.362,0.2864714]
["bitfinex","SOLUSD",1645410804136,24.576,94.441,94.36,15.8992]
["bitfinex","SOLUSD",1645410804354,51.06827391,94.432,94.36,15.8992]
["bitfinex","SOLUSD",1645410804556,51.06827391,94.432,94.361,105.4]
["bitfinex","SOLUSD",1645410805155,24.576,94.441,94.361,105.4]
["bitfinex","SOLUSD",1645410805757,24.576,94.441,94.36,15.8992]
["bitfinex","SOLUSD",1645410806159,48.14964503,94.432,94.36,15.8992]
["bitfinex","SOLUSD",1645410813070,48.14964503,94.432,94.36,121.2992]
["bitfinex","SOLUSD",1645410813770,48.14964503,94.432,94.36,15.8992]
["bitfinex","SOLUSD",1645410816674,48.14964503,94.432,94.36,121.2992]
["bitfinex","SOLUSD",1645410817676,48.14964503,94.432,94.361,0.2864714]
["bitfinex","SOLUSD",1645410818077,48.14964503,94.432,94.37,121.2976]
["bitfinex","SOLUSD",1645410819285,24.576,94.441,94.37,121.2976]
["bitfinex","SOLUSD",1645410820582,50.55170172,94.435,94.37,121.2976]
["bitfinex","SOLUSD",1645410822186,50.55170172,94.435,94.37,15.8976]
["bitfinex","SOLUSD",1645410822384,50.55170172,94.435,94.37,121.2976]
["bitfinex","SOLUSD",1645410823212,50.55170172,94.435,94.37,15.8976]
["bitfinex","SOLUSD",1645410824609,50.55170172,94.435,94.35,15.8997]
["bitfinex","SOLUSD",1645410824813,50.55170172,94.435,94.351,0.25]
["bitfinex","SOLUSD",1645410825912,50.55170172,94.435,94.36,15.8992]
["bitfinex","SOLUSD",1645410826112,50.55170172,94.435,94.361,23.216]
["bitfinex","SOLUSD",1645410826513,50.55170172,94.435,94.345,24.3288]
["bitfinex","SOLUSD",1645410826715,1.48137434,94.43,94.345,24.3288]
["bitfinex","SOLUSD",1645410826912,1.48137434,94.426,94.345,24.3288]
["bitfinex","SOLUSD",1645410827113,1.48137434,94.427,94.345,24.3288]
["bitfinex","SOLUSD",1645410827313,4.11075744,94.426,94.345,24.3288]
["bitfinex","SOLUSD",1645410827514,1.48137434,94.425,94.345,24.3288]
["bitfinex","SOLUSD",1645410828013,24.8639,94.424,94.345,24.3288]
["bitfinex","SOLUSD",1645410829214,24.8639,94.424,94.35,15.9012]
["bitfinex","SOLUSD",1645410829815,24.8639,94.424,94.351,23.1078]
["bitfinex","SOLUSD",1645410830215,24.519,94.433,94.351,23.1078]
["bitfinex","SOLUSD",1645410830216,24.519,94.433,94.361,105.4]
["bitfinex","SOLUSD",1645410830516,1.48137434,94.457,94.371,168.83]
["bitfinex","SOLUSD",1645410830716,1.48137434,94.457,94.372,0.25]
["bitfinex","SOLUSD",1645410830915,46.29844324,94.457,94.373,105.4]
["bitfinex","SOLUSD",1645410831118,46.29844324,94.457,94.375,105.4]
["bitfinex","SOLUSD",1645410831318,46.29844324,94.457,94.381,105.4]
["bitfinex","SOLUSD",1645410831515,46.29844324,94.457,94.39,121.2933]
["bitfinex","SOLUSD",1645410832121,46.29844324,94.457,94.39,15.8933]
["bitfinex","SOLUSD",1645410835926,46.29844324,94.457,94.382,23.4259]
["bitfinex","SOLUSD",1645410836119,46.29844324,94.457,94.37,31.1165]
["bitfinex","SOLUSD",1645410836325,46.29844324,94.457,94.36,15.22]
["bitfinex","SOLUSD",1645410836326,108.0293831,94.456,94.36,15.22]
["bitfinex","SOLUSD",1645410836520,1.48137434,94.455,94.351,23.942]
["bitfinex","SOLUSD",1645410836721,1.48137434,94.452,94.351,23.942]
["bitfinex","SOLUSD",1645410836922,105.4,94.449,94.351,23.942]
["bitfinex","SOLUSD",1645410837121,1.48137434,94.446,94.351,23.942]
["bitfinex","SOLUSD",1645410837321,1.48137434,94.444,94.351,23.942]
["bitfinex","SOLUSD",1645410837823,2.6293831,94.443,94.351,23.942]
["bitfinex","SOLUSD",1645410839625,1.48137434,94.441,94.351,23.942]
["bitfinex","SOLUSD",1645410840022,2.6293831,94.44,94.351,23.942]
["bitfinex","SOLUSD",1645410842024,24.65907434,94.445,94.351,23.942]
["bitfinex","SOLUSD",1645410842429,23.1777,94.445,94.351,23.942]
["bitfinex","SOLUSD",1645410844526,24.65907434,94.445,94.351,23.942]
["bitfinex","SOLUSD",1645410845931,23.1777,94.445,94.351,23.942]
["bitfinex","SOLUSD",1645410850237,23.1777,94.445,94.36,121.2992]
["bitfinex","SOLUSD",1645410850635,23.1777,94.445,94.361,0.2864714]
["bitfinex","SOLUSD",1645410851837,23.1777,94.445,94.37,15.8977]
["bitfinex","SOLUSD",1645410852037,23.1777,94.445,94.371,24.5668]
["bitfinex","SOLUSD",1645410853438,23.1777,94.445,94.35,15.8998]
["bitfinex","SOLUSD",1645410854442,23.1777,94.445,94.36,15.8995]
["bitfinex","SOLUSD",1645410854641,23.1777,94.445,94.361,22.5679]
["bitfinex","SOLUSD",1645410858571,23.1777,94.445,94.36,15.8995]
["bitfinex","SOLUSD",1645410859373,23.1777,94.445,94.361,23.0065]
["bitfinex","SOLUSD",1645410865482,1.48137434,94.443,94.361,23.0065]
["bitfinex","SOLUSD",1645410866684,1.48137434,94.444,94.361,23.0065]
["bitfinex","SOLUSD",1645410867286,1.48137434,94.443,94.361,23.0065]
["bitfinex","SOLUSD",1645410867685,23.1777,94.445,94.361,23.0065]
["bitfinex","SOLUSD",1645410867887,23.1777,94.445,94.362,105.4]
["bitfinex","SOLUSD",1645410868112,23.1777,94.445,94.371,105.4]
["bitfinex","SOLUSD",1645410868388,23.1777,94.445,94.38,120.62]
["bitfinex","SOLUSD",1645410868589,23.1777,94.445,94.39,15.22]
["bitfinex","SOLUSD",1645410870290,23.1777,94.445,94.361,23.0065]
["bitfinex","SOLUSD",1645410870291,23.1777,94.445,94.37,15.22]
["bitfinex","SOLUSD",1645410870493,1.48137434,94.455,94.369,4.44]
["bitfinex","SOLUSD",1645410870494,1.48137434,94.455,94.391,0.2864714]
["bitfinex","SOLUSD",1645410870690,23.3366,94.454,94.391,4.3664714]
["bitfinex","SOLUSD",1645410871191,23.3366,94.454,94.4,15.8928]
["bitfinex","SOLUSD",1645410878723,52.83724379,94.453,94.4,15.8928]
["bitfinex","SOLUSD",1645410879527,52.83724379,94.453,94.382,24.979]
["bitfinex","SOLUSD",1645410881024,52.83724379,94.453,94.38,15.895]
["bitfinex","SOLUSD",1645410881025,52.83724379,94.453,94.36,15.8981]
["bitfinex","SOLUSD",1645410881325,108.0293831,94.452,94.361,24.3538]
["bitfinex","SOLUSD",1645410881726,2.6293831,94.451,94.361,24.3538]
["bitfinex","SOLUSD",1645410882324,52.83724379,94.453,94.361,24.3538]
["bitfinex","SOLUSD",1645410885026,52.83724379,94.453,94.362,0.25]
["bitfinex","SOLUSD",1645410885228,52.83724379,94.453,94.361,24.3538]
["bitfinex","SOLUSD",1645410886732,105.4,94.452,94.361,24.3538]
["bitfinex","SOLUSD",1645410887134,2.6293831,94.451,94.361,24.3538]
["bitfinex","SOLUSD",1645410888734,105.4,94.452,94.361,24.3538]
["bitfinex","SOLUSD",1645410888933,52.83724379,94.453,94.361,24.3538]
["bitfinex","SOLUSD",1645410889334,52.83724379,94.453,94.37,15.8979]
["bitfinex","SOLUSD",1645410889742,52.83724379,94.453,94.37,121.2979]
["bitfinex","SOLUSD",1645410889936,52.83724379,94.453,94.371,0.25]
["bitfinex","SOLUSD",1645410890939,52.83724379,94.453,94.38,15.8957]
["bitfinex","SOLUSD",1645410891235,52.83724379,94.453,94.381,22.952]
["bitfinex","SOLUSD",1645410892240,23.3366,94.454,94.39,121.2944]
["bitfinex","SOLUSD",1645410892437,23.3366,94.454,94.391,0.25]
["bitfinex","SOLUSD",1645410893238,39.97528002,94.453,94.391,0.25]
["bitfinex","SOLUSD",1645410894644,39.97528002,94.453,94.39,121.2944]
["bitfinex","SOLUSD",1645410895040,39.97528002,94.453,94.39,15.8944]
["bitfinex","SOLUSD",1645410897241,2.6293831,94.452,94.381,22.952]
["bitfinex","SOLUSD",1645410897646,39.97528002,94.453,94.381,22.952]
["bitfinex","SOLUSD",1645410899345,2.6293831,94.452,94.381,22.952]
["bitfinex","SOLUSD",1645410900348,39.97528002,94.453,94.381,22.952]
["bitfinex","SOLUSD",1645410902246,108.0293831,94.452,94.381,22.952]
["bitfinex","SOLUSD",1645410902650,2.6293831,94.451,94.381,22.952]
["bitfinex","SOLUSD",1645410904150,105.4,94.449,94.36,15.8992]
["bitfinex","SOLUSD",1645410904353,106.88137434,94.449,94.36,15.8992]
["bitfinex","SOLUSD",1645410904550,2.6293831,94.448,94.36,15.8992]
["bitfinex","SOLUSD",1645410904950,2.6293831,94.448,94.361,23.0932]
["bitfinex","SOLUSD",1645410907052,6.82728131,94.43,94.361,23.0932]
["bitfinex","SOLUSD",1645410907253,105.4,94.429,94.361,23.0932]
["bitfinex","SOLUSD",1645410907453,108.0293831,94.429,94.34,15.9025]
["bitfinex","SOLUSD",1645410907651,108.0293831,94.429,94.324,23.1742]
["bitfinex","SOLUSD",1645410907652,105.4,94.427,94.324,23.1742]
["bitfinex","SOLUSD",1645410907853,27.0749831,94.428,94.325,105.4]
["bitfinex","SOLUSD",1645410908051,24.4456,94.428,94.325,105.4]
["bitfinex","SOLUSD",1645410908252,24.4456,94.428,94.346,24.3403]
["bitfinex","SOLUSD",1645410908452,24.4456,94.428,94.35,15.9021]
["bitfinex","SOLUSD",1645410908853,24.4456,94.428,94.35,121.3021]
["bitfinex","SOLUSD",1645410909553,24.4456,94.428,94.37,121.2973]
["bitfinex","SOLUSD",1645410909752,24.4237,94.434,94.37,121.2973]
["bitfinex","SOLUSD",1645410910354,23.4352,94.433,94.37,121.2973]
["bitfinex","SOLUSD",1645410910552,1.48137434,94.465,94.37,121.2973]
["bitfinex","SOLUSD",1645410910754,24.3736,94.452,94.371,24.1245]
["bitfinex","SOLUSD",1645410910952,24.3736,94.452,94.38,15.8965]
["bitfinex","SOLUSD",1645410915260,1.48137434,94.468,94.381,0.25]
["bitfinex","SOLUSD",1645410915460,15.8938,94.5,94.4,121.2924]
["bitfinex","SOLUSD",1645410915461,1.48137434,94.481,94.4,121.2924]
["bitfinex","SOLUSD",1645410915757,23.8563,94.487,94.401,23.8717]
["bitfinex","SOLUSD",1645410915958,25.33767434,94.487,94.401,23.8717]
["bitfinex","SOLUSD",1645410916160,23.8563,94.487,94.401,23.8717]
["bitfinex","SOLUSD",1645410916359,25.33767434,94.487,94.401,23.8717]
["bitfinex","SOLUSD",1645410916560,1.48137434,94.485,94.401,23.8717]
["bitfinex","SOLUSD",1645410916760,1.48137434,94.482,94.401,23.8717]
["bitfinex","SOLUSD",1645410917186,1.48137434,94.48,94.391,24.2318]
["bitfinex","SOLUSD",1645410917382,2.6293831,94.481,94.391,24.2318]
["bitfinex","SOLUSD",1645410917383,1.48137434,94.479,94.391,24.2318]
["bitfinex","SOLUSD",1645410917583,1.48137434,94.471,94.391,24.2318]
["bitfinex","SOLUSD",1645410917787,1.48137434,94.477,94.391,24.2318]
["bitfinex","SOLUSD",1645410917993,24.8302,94.476,94.392,24.0245]
["bitfinex","SOLUSD",1645410918584,24.8302,94.476,94.393,0.25]
["bitfinex","SOLUSD",1645410918785,24.8302,94.476,94.393,105.4]
["bitfinex","SOLUSD",1645410918985,24.8302,94.476,94.392,24.0245]
["bitfinex","SOLUSD",1645410919486,1.48137434,94.475,94.392,24.0245]
["bitfinex","SOLUSD",1645410919684,28.94095744,94.476,94.392,24.0245]
["bitfinex","SOLUSD",1645410919985,2.6293831,94.474,94.392,24.0245]
["bitfinex","SOLUSD",1645410920185,1.48137434,94.473,94.392,24.0245]
["bitfinex","SOLUSD",1645410920385,1.48137434,94.472,94.39,15.22]
["bitfinex","SOLUSD",1645410920587,1.48137434,94.469,94.39,15.22]
["bitfinex","SOLUSD",1645410920785,1.48137434,94.468,94.39,15.22]
["bitfinex","SOLUSD",1645410921085,4.11075744,94.468,94.39,15.22]
["bitfinex","SOLUSD",1645410921285,1.48137434,94.467,94.372,22.5857]
["bitfinex","SOLUSD",1645410921486,1.48137434,94.466,94.372,22.5857]
["bitfinex","SOLUSD",1645410921688,4.11075744,94.466,94.372,22.5857]
["bitfinex","SOLUSD",1645410921890,22.5858,94.465,94.372,22.5857]
["bitfinex","SOLUSD",1645410922087,24.06717434,94.465,94.372,22.5857]
["bitfinex","SOLUSD",1645410922286,22.5858,94.465,94.372,22.5857]
["bitfinex","SOLUSD",1645410923092,22.5858,94.465,94.373,105.4]
["bitfinex","SOLUSD",1645410923290,22.5858,94.465,94.381,105.4]
["bitfinex","SOLUSD",1645410923490,22.5858,94.465,94.391,105.4]
["bitfinex","SOLUSD",1645410923691,22.5858,94.465,94.4,15.22]
["bitfinex","SOLUSD",1645410925292,22.5858,94.465,94.401,0.25]
["bitfinex","SOLUSD",1645410926091,22.5858,94.465,94.4,120.62]
["bitfinex","SOLUSD",1645410926292,22.5858,94.465,94.4,15.22]
["bitfinex","SOLUSD",1645410930497,22.5858,94.465,94.401,0.25]
["bitfinex","SOLUSD",1645410932500,22.5858,94.465,94.4,15.22]
["bitfinex","SOLUSD",1645410933301,22.5858,94.465,94.401,0.25]
["bitfinex","SOLUSD",1645410936703,22.5858,94.465,94.401,105.65]
["bitfinex","SOLUSD",1645410937104,47.70568153,94.486,94.403,105.4]
["bitfinex","SOLUSD",1645410937305,23.7081,94.485,94.404,0.25]
["bitfinex","SOLUSD",1645410938411,23.7081,94.485,94.411,105.4]
["bitfinex","SOLUSD",1645410938609,23.7081,94.485,94.412,0.25]
["bitfinex","SOLUSD",1645410938906,23.7081,94.485,94.412,0.5364714]
["bitfinex","SOLUSD",1645410939307,23.7081,94.485,94.414,105.4]
["bitfinex","SOLUSD",1645410939507,23.7081,94.485,94.415,0.25]
["bitfinex","SOLUSD",1645410940905,23.7081,94.485,94.42,15.8877]
["bitfinex","SOLUSD",1645410941108,23.7081,94.485,94.421,0.25]
["bitfinex","SOLUSD",1645410941908,23.7081,94.485,94.421,105.65]
["bitfinex","SOLUSD",1645410945617,23.7081,94.485,94.422,0.2864714]
["bitfinex","SOLUSD",1645410946931,53.69352803,94.492,94.43,15.8859]
["bitfinex","SOLUSD",1645410947131,53.69352803,94.492,94.431,128.8046]
["bitfinex","SOLUSD",1645410947332,1.48137434,94.519,94.433,105.4]
["bitfinex","SOLUSD",1645410947532,24.0505,94.52,94.441,105.4]
["bitfinex","SOLUSD",1645410947736,24.0505,94.52,94.442,0.25]
["bitfinex","SOLUSD",1645410947932,58.47750235,94.58,94.443,168.83]
["bitfinex","SOLUSD",1645410947933,1.48137434,94.534,94.443,168.83]
["bitfinex","SOLUSD",1645410948133,1.48137434,94.548,94.453,105.4]
["bitfinex","SOLUSD",1645410948333,46.9981,94.558,94.453,105.4]
["bitfinex","SOLUSD",1645410948334,44.01419471,94.547,94.461,105.4]
["bitfinex","SOLUSD",1645410948535,23.3272,94.546,94.463,168.83]
["bitfinex","SOLUSD",1645410948736,1.48137434,94.553,94.465,168.83]
["bitfinex","SOLUSD",1645410948934,23.3272,94.557,94.481,105.4]
["bitfinex","SOLUSD",1645410949132,23.3272,94.557,94.49,15.8757]
["bitfinex","SOLUSD",1645410949332,5.61970641,94.592,94.494,105.4]
["bitfinex","SOLUSD",1645410949333,1.48137434,94.566,94.494,105.4]
["bitfinex","SOLUSD",1645410949533,42.45080149,94.565,94.495,0.25]
["bitfinex","SOLUSD",1645410949733,42.45080149,94.565,94.5,15.22]
["bitfinex","SOLUSD",1645410950534,42.45080149,94.565,94.501,105.4]
["bitfinex","SOLUSD",1645410950747,25.01897434,94.591,94.503,105.4]
["bitfinex","SOLUSD",1645410951052,23.5376,94.591,94.509,105.4]
["bitfinex","SOLUSD",1645410951246,23.5376,94.591,94.508,63.43]
["bitfinex","SOLUSD",1645410951247,23.5376,94.591,94.53,15.8693]
["bitfinex","SOLUSD",1645410951543,23.5376,94.591,94.531,105.4]
["bitfinex","SOLUSD",1645410951744,47.14134557,94.59,94.532,0.25]
["bitfinex","SOLUSD",1645410951943,47.14134557,94.59,94.53,31.0893]
["bitfinex","SOLUSD",1645410952144,47.14134557,94.59,94.53,15.22]
["bitfinex","SOLUSD",1645410953147,47.14134557,94.59,94.502,24.5795]
["bitfinex","SOLUSD",1645410953148,2.6293831,94.589,94.502,24.5795]
["bitfinex","SOLUSD",1645410953448,2.6293831,94.589,94.49,15.22]
["bitfinex","SOLUSD",1645410953449,108.0293831,94.589,94.49,15.22]
["bitfinex","SOLUSD",1645410953847,2.6293831,94.588,94.47,15.22]
["bitfinex","SOLUSD",1645410954846,2.6293831,94.588,94.471,0.25]
["bitfinex","SOLUSD",1645410955047,2.6293831,94.588,94.474,105.4]
["bitfinex","SOLUSD",1645410955348,47.14134557,94.59,94.475,0.25]
["bitfinex","SOLUSD",1645410955748,47.14134557,94.59,94.476,105.4]
["bitfinex","SOLUSD",1645410955947,47.14134557,94.59,94.481,105.4]
["bitfinex","SOLUSD",1645410956147,47.14134557,94.59,94.48,15.22]
["bitfinex","SOLUSD",1645410956148,47.14134557,94.59,94.491,105.4]
["bitfinex","SOLUSD",1645410956351,47.14134557,94.59,94.492,23.9134]
["bitfinex","SOLUSD",1645410956648,2.6293831,94.589,94.492,23.9134]
["bitfinex","SOLUSD",1645410959154,108.0293831,94.589,94.492,23.9134]
["bitfinex","SOLUSD",1645410959356,2.6293831,94.589,94.492,23.9134]
["bitfinex","SOLUSD",1645410959555,2.6293831,94.588,94.492,23.9134]
["bitfinex","SOLUSD",1645410960955,63.01914557,94.59,94.492,23.9134]
["bitfinex","SOLUSD",1645410961159,47.14134557,94.59,94.493,168.83]
["bitfinex","SOLUSD",1645410961362,47.14134557,94.59,94.493,169.08]
["bitfinex","SOLUSD",1645410961858,47.14134557,94.59,94.495,105.4]
["bitfinex","SOLUSD",1645410962058,47.14134557,94.59,94.51,15.22]
["bitfinex","SOLUSD",1645410963357,47.14134557,94.59,94.511,105.4]
["bitfinex","SOLUSD",1645410964658,23.1224,94.589,94.511,105.4]
["bitfinex","SOLUSD",1645410964857,23.1224,94.589,94.52,15.8709]
["bitfinex","SOLUSD",1645410965058,23.1224,94.589,94.52,31.0909]
["bitfinex","SOLUSD",1645410967764,23.1224,94.589,94.52,15.22]
["bitfinex","SOLUSD",1645410967964,2.6293831,94.588,94.439,0.57]
["bitfinex","SOLUSD",1645410968164,2.6293831,94.588,94.47,15.22]
["bitfinex","SOLUSD",1645410968766,2.6293831,94.588,94.48,31.0968]
["bitfinex","SOLUSD",1645410969164,108.0293831,94.588,94.48,31.0968]
["bitfinex","SOLUSD",1645410969366,108.0293831,94.588,94.483,24.6863]
["bitfinex","SOLUSD",1645410969565,2.6293831,94.587,94.483,24.6863]
["bitfinex","SOLUSD",1645410970965,2.6293831,94.587,94.484,105.4]
["bitfinex","SOLUSD",1645410971166,2.6293831,94.587,94.49,15.8762]
["bitfinex","SOLUSD",1645410971364,23.1224,94.589,94.491,105.4]
["bitfinex","SOLUSD",1645410971565,23.1224,94.589,94.492,0.25]
["bitfinex","SOLUSD",1645410972166,23.1224,94.589,94.491,105.4]
["bitfinex","SOLUSD",1645410972366,23.1224,94.589,94.49,31.0962]
["bitfinex","SOLUSD",1645410972765,25.7517831,94.589,94.49,31.0962]
["bitfinex","SOLUSD",1645410972965,25.7517831,94.589,94.49,15.22]
["bitfinex","SOLUSD",1645410972966,1.48137434,94.588,94.49,15.22]
["bitfinex","SOLUSD",1645410973367,2.6293831,94.587,94.49,15.22]
["bitfinex","SOLUSD",1645410974469,2.6293831,94.587,94.491,105.4]
["bitfinex","SOLUSD",1645410974669,1.48137434,94.58,94.491,105.6864714]
["bitfinex","SOLUSD",1645410974968,23.1224,94.589,94.492,0.2864714]
["bitfinex","SOLUSD",1645410975768,23.1224,94.589,94.5,15.8747]
["bitfinex","SOLUSD",1645410975968,23.1224,94.589,94.49,15.22]
["bitfinex","SOLUSD",1645410975969,25.7517831,94.589,94.49,15.22]
["bitfinex","SOLUSD",1645410976169,1.48137434,94.587,94.49,15.22]
["bitfinex","SOLUSD",1645410976369,1.48137434,94.584,94.49,15.22]
["bitfinex","SOLUSD",1645410976569,1.48137434,94.575,94.49,15.22]
["bitfinex","SOLUSD",1645410976770,1.48137434,94.574,94.491,105.4]
["bitfinex","SOLUSD",1645410976973,1.48137434,94.574,94.493,168.83]
["bitfinex","SOLUSD",1645410977172,1.48137434,94.585,94.494,0.25]
["bitfinex","SOLUSD",1645410977474,1.48137434,94.586,94.507,105.4]
["bitfinex","SOLUSD",1645410977672,47.14134557,94.59,94.521,105.4]
["bitfinex","SOLUSD",1645410977871,47.14134557,94.59,94.495,0.2864714]
["bitfinex","SOLUSD",1645410977872,105.4,94.589,94.495,0.2864714]
["bitfinex","SOLUSD",1645410978072,1.48137434,94.572,94.471,24.4736]
["bitfinex","SOLUSD",1645410978271,15.22,94.58,94.445,16.0238]
["bitfinex","SOLUSD",1645410978272,1.48137434,94.563,94.445,16.0238]
["bitfinex","SOLUSD",1645410978474,1.48137434,94.557,94.446,24.0716]
["bitfinex","SOLUSD",1645410978772,41.36874066,94.556,94.462,105.4]
["bitfinex","SOLUSD",1645410978972,23.1512,94.555,94.474,105.4]
["bitfinex","SOLUSD",1645410979371,23.1512,94.555,94.47,15.22]
["bitfinex","SOLUSD",1645410979577,23.1512,94.555,94.48,15.877]
["bitfinex","SOLUSD",1645410979773,23.1512,94.555,94.47,15.22]
["bitfinex","SOLUSD",1645410980681,23.1512,94.555,94.47,31.0994]
["bitfinex","SOLUSD",1645410981780,41.36874066,94.556,94.473,168.83]
["bitfinex","SOLUSD",1645410982081,41.36874066,94.556,94.481,105.4]
["bitfinex","SOLUSD",1645410982581,23.3935,94.555,94.481,105.4]
["bitfinex","SOLUSD",1645410983580,23.3935,94.555,94.48,31.097]
["bitfinex","SOLUSD",1645410983778,41.36874066,94.556,94.48,31.097]
["bitfinex","SOLUSD",1645410984996,24.2271,94.555,94.48,31.097]
["bitfinex","SOLUSD",1645410989198,41.36874066,94.556,94.48,31.097]
["bitfinex","SOLUSD",1645410990001,41.36874066,94.556,94.481,105.4]
["bitfinex","SOLUSD",1645410990701,24.0522,94.555,94.481,105.4]
["bitfinex","SOLUSD",1645410994408,41.36874066,94.556,94.491,105.4]
["bitfinex","SOLUSD",1645410996608,23.6103,94.555,94.491,105.4]
["bitfinex","SOLUSD",1645410997911,41.36874066,94.556,94.491,105.4]
["bitfinex","SOLUSD",1645410998109,41.36874066,94.556,94.49,31.0959]
["bitfinex","SOLUSD",1645410998110,41.36874066,94.556,94.501,105.4]
["bitfinex","SOLUSD",1645410998512,41.36874066,94.556,94.51,15.22]
["bitfinex","SOLUSD",1645411002816,6.81644091,94.57,94.51,15.22]
["bitfinex","SOLUSD",1645411003015,1.48137434,94.581,94.511,105.4]
["bitfinex","SOLUSD",1645411003215,1.48137434,94.581,94.513,168.83]
["bitfinex","SOLUSD",1645411003419,1.48137434,94.587,94.514,0.25]
["bitfinex","SOLUSD",1645411003716,1.48137434,94.605,94.514,0.25]
["bitfinex","SOLUSD",1645411003916,41.99931094,94.604,94.515,168.83]
["bitfinex","SOLUSD",1645411004216,41.99931094,94.604,94.541,105.4]
["bitfinex","SOLUSD",1645411004417,41.99931094,94.604,94.55,15.22]
["bitfinex","SOLUSD",1645411004717,41.99931094,94.604,94.551,111.4]
["bitfinex","SOLUSD",1645411005117,41.99931094,94.604,94.551,105.4]
["bitfinex","SOLUSD",1645411005321,41.99931094,94.604,94.553,105.4]
["bitfinex","SOLUSD",1645411005519,41.99931094,94.604,94.552,6.0]
["bitfinex","SOLUSD",1645411005919,41.99931094,94.604,94.542,0.2864714]
["bitfinex","SOLUSD",1645411006120,22.7926,94.603,94.54,15.22]
["bitfinex","SOLUSD",1645411007121,1.48137434,94.601,94.54,15.22]
["bitfinex","SOLUSD",1645411007522,24.27397434,94.603,94.54,15.22]
["bitfinex","SOLUSD",1645411007727,2.6293831,94.6,94.54,15.22]
["bitfinex","SOLUSD",1645411008025,2.6293831,94.6,94.49,243.2051]
["bitfinex","SOLUSD",1645411008221,2.6293831,94.6,94.52,15.22]
["bitfinex","SOLUSD",1645411008423,1.48137434,94.594,94.52,15.22]
["bitfinex","SOLUSD",1645411008624,1.48137434,94.595,94.52,15.22]
["bitfinex","SOLUSD",1645411008822,1.48137434,94.596,94.52,15.22]
["bitfinex","SOLUSD",1645411009223,1.48137434,94.602,94.521,105.4]
["bitfinex","SOLUSD",1645411009425,46.5605,94.603,94.523,168.83]
["bitfinex","SOLUSD",1645411009825,46.5605,94.603,94.524,0.25]
["bitfinex","SOLUSD",1645411010025,46.5605,94.603,94.554,0.60027479]
["bitfinex","SOLUSD",1645411010225,41.99931094,94.604,94.554,0.60027479]
["bitfinex","SOLUSD",1645411010425,1.48137434,94.626,94.554,0.60027479]
["bitfinex","SOLUSD",1645411010650,1.48137434,94.634,94.554,0.56059564]
["bitfinex","SOLUSD",1645411011325,1.48137434,94.636,94.555,0.2864714]
["bitfinex","SOLUSD",1645411011526,46.37793828,94.635,94.561,168.83]
["bitfinex","SOLUSD",1645411012526,1.48137434,94.64,94.57,15.8626]
["bitfinex","SOLUSD",1645411012728,1.48137434,94.64,94.581,168.83]
["bitfinex","SOLUSD",1645411012928,1.48137434,94.671,94.591,168.83]
["bitfinex","SOLUSD",1645411013131,1.48137434,94.685,94.601,168.83]
["bitfinex","SOLUSD",1645411013328,24.7537,94.692,94.611,168.83]
["bitfinex","SOLUSD",1645411013527,53.2076878,94.691,94.611,168.83]
["bitfinex","SOLUSD",1645411013728,53.2076878,94.691,94.613,168.83]
["bitfinex","SOLUSD",1645411013928,53.2076878,94.691,94.615,105.4]
["bitfinex","SOLUSD",1645411014132,53.2076878,94.691,94.617,105.4]
["bitfinex","SOLUSD",1645411014328,53.2076878,94.691,94.631,105.4]
["bitfinex","SOLUSD",1645411015330,53.2076878,94.691,94.633,168.83]
["bitfinex","SOLUSD",1645411015531,53.2076878,94.691,94.641,105.4]
["bitfinex","SOLUSD",1645411015833,53.2076878,94.691,94.651,105.4]
["bitfinex","SOLUSD",1645411016031,53.2076878,94.691,94.66,15.22]
["bitfinex","SOLUSD",1645411016431,53.2076878,94.691,94.64,15.22]
["bitfinex","SOLUSD",1645411018032,53.2076878,94.691,94.549,5.57]
["bitfinex","SOLUSD",1645411018231,22.6158,94.69,94.59,15.22]
["bitfinex","SOLUSD",1645411018435,25.2451831,94.69,94.591,105.4]
["bitfinex","SOLUSD",1645411018832,24.3677,94.689,94.591,105.4]
["bitfinex","SOLUSD",1645411019033,24.3677,94.689,94.603,168.83]
["bitfinex","SOLUSD",1645411019234,24.3677,94.689,94.605,168.83]
["bitfinex","SOLUSD",1645411019433,24.3677,94.689,94.611,168.83]
["bitfinex","SOLUSD",1645411019634,24.3677,94.689,94.612,0.25]
["bitfinex","SOLUSD",1645411020535,53.2076878,94.691,94.621,168.83]
["bitfinex","SOLUSD",1645411020835,53.2076878,94.691,94.631,105.4]
["bitfinex","SOLUSD",1645411021233,53.2076878,94.691,94.643,0.58059853]
["bitfinex","SOLUSD",1645411023235,53.2076878,94.691,94.651,105.4]
["bitfinex","SOLUSD",1645411024334,47.5302,94.728,94.653,105.4]
["bitfinex","SOLUSD",1645411025034,47.5302,94.728,94.651,23.006]
["bitfinex","SOLUSD",1645411025235,44.89048305,94.727,94.652,105.4]
["bitfinex","SOLUSD",1645411025437,44.89048305,94.727,94.651,23.006]
["bitfinex","SOLUSD",1645411026753,44.89048305,94.727,94.652,105.4]
["bitfinex","SOLUSD",1645411027153,44.89048305,94.727,94.654,105.4]
["bitfinex","SOLUSD",1645411027554,44.89048305,94.727,94.652,105.4]
["bitfinex","SOLUSD",1645411028653,44.89048305,94.727,94.651,23.006]
["bitfinex","SOLUSD",1645411028856,44.89048305,94.727,94.645,0.58026814]
["bitfinex","SOLUSD",1645411028857,2.6293831,94.726,94.645,0.58026814]
["bitfinex","SOLUSD",1645411029055,108.0293831,94.726,94.645,0.58026814]
["bitfinex","SOLUSD",1645411029254,2.6293831,94.726,94.645,0.58026814]
["bitfinex","SOLUSD",1645411029452,29.82584204,94.725,94.645,0.58026814]
["bitfinex","SOLUSD",1645411029854,44.89048305,94.727,94.645,0.58026814]
["bitfinex","SOLUSD",1645411029855,15.8559,94.72,94.645,0.58026814]
["bitfinex","SOLUSD",1645411030056,46.23432945,94.724,94.571,22.9718]
["bitfinex","SOLUSD",1645411030057,105.4,94.718,94.571,22.9718]
["bitfinex","SOLUSD",1645411030256,1.48137434,94.714,94.59,15.22]
["bitfinex","SOLUSD",1645411030454,106.88137434,94.712,94.59,15.22]
["bitfinex","SOLUSD",1645411030856,105.4,94.71,94.59,15.22]
["bitfinex","SOLUSD",1645411031056,110.69,94.71,94.59,15.22]
["bitfinex","SOLUSD",1645411031257,105.4,94.708,94.59,15.22]
["bitfinex","SOLUSD",1645411031655,2.6293831,94.707,94.59,15.22]
["bitfinex","SOLUSD",1645411031856,105.4,94.697,94.59,31.0792]
["bitfinex","SOLUSD",1645411032058,105.4,94.695,94.59,31.0792]
["bitfinex","SOLUSD",1645411032257,48.9619,94.696,94.59,15.22]
["bitfinex","SOLUSD",1645411032258,51.5912831,94.696,94.59,15.22]
["bitfinex","SOLUSD",1645411032459,48.9619,94.696,94.59,15.22]
["bitfinex","SOLUSD",1645411032659,2.6293831,94.694,94.59,15.22]
["bitfinex","SOLUSD",1645411032859,15.8611,94.69,94.59,15.22]
["bitfinex","SOLUSD",1645411033257,2.6293831,94.689,94.59,15.22]
["bitfinex","SOLUSD",1645411034559,2.6293831,94.689,94.591,105.4]
["bitfinex","SOLUSD",1645411034859,2.6293831,94.689,94.59,15.22]
["bitfinex","SOLUSD",1645411035262,48.9619,94.696,94.591,0.5364714]
["bitfinex","SOLUSD",1645411035962,48.9619,94.696,94.591,105.9364714]
["bitfinex","SOLUSD",1645411036163,48.9619,94.696,94.6,15.8578]
["bitfinex","SOLUSD",1645411036364,48.9619,94.696,94.6,31.0778]
["bitfinex","SOLUSD",1645411037363,51.5912831,94.696,94.6,31.0778]
["bitfinex","SOLUSD",1645411037564,1.48137434,94.697,94.601,105.4]
["bitfinex","SOLUSD",1645411037765,45.63808956,94.698,94.621,168.83]
["bitfinex","SOLUSD",1645411037965,45.63808956,94.698,94.631,168.83]
["bitfinex","SOLUSD",1645411038166,45.63808956,94.698,94.632,0.25]
["bitfinex","SOLUSD",1645411038565,45.63808956,94.698,94.631,168.83]
["bitfinex","SOLUSD",1645411038766,45.63808956,94.698,94.632,0.25]
["bitfinex","SOLUSD",1645411039770,45.63808956,94.698,94.641,105.4]
["bitfinex","SOLUSD",1645411039969,45.63808956,94.698,94.65,15.22]
["bitfinex","SOLUSD",1645411052078,1.48137434,94.716,94.65,15.22]
["bitfinex","SOLUSD",1645411052279,1.48137434,94.718,94.65,15.22]
["bitfinex","SOLUSD",1645411052483,1.48137434,94.722,94.65,15.22]
["bitfinex","SOLUSD",1645411052680,23.2516,94.739,94.65,15.22]
["bitfinex","SOLUSD",1645411052681,1.48137434,94.723,94.65,15.22]
["bitfinex","SOLUSD",1645411052879,1.48137434,94.723,94.651,105.4]
["bitfinex","SOLUSD",1645411053080,46.62928802,94.722,94.653,105.4]
["bitfinex","SOLUSD",1645411053283,48.11066236,94.722,94.653,105.4]
["bitfinex","SOLUSD",1645411053579,46.62928802,94.722,94.652,24.354]
["bitfinex","SOLUSD",1645411053780,24.3881,94.721,94.652,24.94104663]
["bitfinex","SOLUSD",1645411054482,24.3881,94.721,94.653,105.4]
["bitfinex","SOLUSD",1645411054683,24.3881,94.721,94.652,24.94104663]
["bitfinex","SOLUSD",1645411055680,24.3881,94.721,94.653,105.4]
["bitfinex","SOLUSD",1645411056480,24.3881,94.721,94.652,24.94104663]
["bitfinex","SOLUSD",1645411059184,24.3881,94.721,94.652,0.58704663]
["bitfinex","SOLUSD",1645411059786,24.3881,94.721,94.652,0.83704663]
["bitfinex","SOLUSD",1645411059985,24.3881,94.721,94.652,0.58704663]
["bitfinex","SOLUSD",1645411060387,24.3881,94.721,94.653,168.83]
["bitfinex","SOLUSD",1645411060586,46.62928802,94.722,94.663,168.83]
["bitfinex","SOLUSD",1645411060786,46.62928802,94.722,94.664,0.25]
["bitfinex","SOLUSD",1645411061791,46.62928802,94.722,94.671,105.4]
["bitfinex","SOLUSD",1645411063292,46.62928802,94.722,94.67,31.0652]
["bitfinex","SOLUSD",1645411064992,46.62928802,94.722,94.671,105.6864714]
["bitfinex","SOLUSD",1645411065194,46.62928802,94.722,94.672,0.25]
["bitfinex","SOLUSD",1645411066594,46.62928802,94.722,94.67,31.0652]
["bitfinex","SOLUSD",1645411066595,46.62928802,94.722,94.671,105.65]
["bitfinex","SOLUSD",1645411067012,46.62928802,94.722,94.671,105.9364714]
["bitfinex","SOLUSD",1645411067215,46.62928802,94.722,94.671,105.65]
["bitfinex","SOLUSD",1645411067414,46.62928802,94.722,94.671,105.9364714]
["bitfinex","SOLUSD",1645411068214,46.62928802,94.722,94.671,105.65]
["bitfinex","SOLUSD",1645411069215,46.62928802,94.722,94.67,31.0652]
["bitfinex","SOLUSD",1645411069416,46.62928802,94.722,94.67,15.22]
["bitfinex","SOLUSD",1645411075033,46.62928802,94.722,94.671,105.4]
["bitfinex","SOLUSD",1645411075635,46.62928802,94.722,94.67,15.22]
["bitfinex","SOLUSD",1645411078640,2.01176334,94.729,94.671,105.4]
["bitfinex","SOLUSD",1645411078843,2.01176334,94.729,94.672,0.25]
["bitfinex","SOLUSD",1645411079041,0.530389,94.729,94.672,0.5364714]
["bitfinex","SOLUSD",1645411079442,0.530389,94.729,94.674,105.4]
["bitfinex","SOLUSD",1645411079642,0.530389,94.729,94.675,0.25]
["bitfinex","SOLUSD",1645411080844,0.530389,94.729,94.683,168.83]
["bitfinex","SOLUSD",1645411081043,0.530389,94.729,94.691,105.4]
["bitfinex","SOLUSD",1645411081244,0.530389,94.729,94.693,168.83]
["bitfinex","SOLUSD",1645411081445,0.530389,94.729,94.695,105.4]
["bitfinex","SOLUSD",1645411081642,0.530389,94.729,94.697,105.4]
["bitfinex","SOLUSD",1645411081843,0.530389,94.729,94.696,6.25]
["bitfinex","SOLUSD",1645411081844,0.530389,94.729,94.711,105.4]
["bitfinex","SOLUSD",1645411082043,0.530389,94.729,94.72,15.22]
["bitfinex","SOLUSD",1645411082245,0.530389,94.729,94.721,0.5]
["bitfinex","SOLUSD",1645411085249,39.41850974,94.727,94.67,31.0638]
["bitfinex","SOLUSD",1645411086049,39.41850974,94.727,94.674,128.5882]
["bitfinex","SOLUSD",1645411086246,39.41850974,94.727,94.674,23.1882]
["bitfinex","SOLUSD",1645411086847,39.41850974,94.727,94.674,128.5882]
["bitfinex","SOLUSD",1645411087047,2.53219997,94.728,94.674,128.8746714]
["bitfinex","SOLUSD",1645411087248,0.530389,94.729,94.674,128.8746714]
["bitfinex","SOLUSD",1645411087447,0.530389,94.729,94.681,105.4]
["bitfinex","SOLUSD",1645411087648,0.530389,94.729,94.69,15.22]
["bitfinex","SOLUSD",1645411089148,0.530389,94.729,94.69,31.0619]
["bitfinex","SOLUSD",1645411089549,0.530389,94.729,94.691,105.9364714]
["bitfinex","SOLUSD",1645411089753,0.530389,94.729,94.693,168.83]
["bitfinex","SOLUSD",1645411089950,0.530389,94.729,94.694,0.25]
["bitfinex","SOLUSD",1645411090353,0.530389,94.729,94.695,0.2864714]
["bitfinex","SOLUSD",1645411091852,0.530389,94.729,94.701,105.4]
["bitfinex","SOLUSD",1645411092052,0.530389,94.729,94.71,15.22]
["bitfinex","SOLUSD",1645411092553,0.530389,94.729,94.711,105.4]
["bitfinex","SOLUSD",1645411092753,0.000389,94.729,94.712,63.43]
["bitfinex","SOLUSD",1645411092957,0.000389,94.729,94.713,169.08]
["bitfinex","SOLUSD",1645411093179,1.48137434,94.789,94.717,168.83]
["bitfinex","SOLUSD",1645411093356,22.8954,94.799,94.716,65.0]
["bitfinex","SOLUSD",1645411093357,1.48137434,94.793,94.731,105.4]
["bitfinex","SOLUSD",1645411093556,1.48137434,94.793,94.731,168.83]
["bitfinex","SOLUSD",1645411093757,53.37854615,94.794,94.732,6.5364714]
["bitfinex","SOLUSD",1645411093955,1.48137434,94.794,94.733,105.4]
["bitfinex","SOLUSD",1645411094155,1.48137434,94.797,94.736,63.43]
["bitfinex","SOLUSD",1645411094356,1.48137434,94.8,94.751,168.83]
["bitfinex","SOLUSD",1645411094556,1.48137434,94.808,94.76,15.22]
["bitfinex","SOLUSD",1645411094755,1.48137434,94.81,94.761,105.4]
["bitfinex","SOLUSD",1645411095760,45.37970691,94.816,94.761,105.4]
["bitfinex","SOLUSD",1645411096161,45.37970691,94.816,94.76,31.0496]
["bitfinex","SOLUSD",1645411097662,45.37970691,94.816,94.76,15.22]
["bitfinex","SOLUSD",1645411098864,45.37970691,94.816,94.752,22.5973]
["bitfinex","SOLUSD",1645411099064,24.0011,94.815,94.74,15.22]
["bitfinex","SOLUSD",1645411099365,1.48137434,94.806,94.72,15.22]
["bitfinex","SOLUSD",1645411099572,1.48137434,94.807,94.72,15.22]
["bitfinex","SOLUSD",1645411099765,1.48137434,94.8,94.72,15.22]
["bitfinex","SOLUSD",1645411100165,1.48137434,94.799,94.72,15.22]
["bitfinex","SOLUSD",1645411100367,1.48137434,94.801,94.72,15.22]
["bitfinex","SOLUSD",1645411100568,1.48137434,94.8,94.72,15.22]
["bitfinex","SOLUSD",1645411100779,1.48137434,94.799,94.72,15.22]
["bitfinex","SOLUSD",1645411101180,1.48137434,94.798,94.72,15.22]
["bitfinex","SOLUSD",1645411101380,1.48137434,94.797,94.72,15.22]
["bitfinex","SOLUSD",1645411101580,120.8499,94.814,94.72,15.22]
["bitfinex","SOLUSD",1645411101581,1.48137434,94.795,94.72,15.22]
["bitfinex","SOLUSD",1645411101781,1.48137434,94.794,94.72,15.22]
["bitfinex","SOLUSD",1645411102080,1.48137434,94.795,94.72,15.22]
["bitfinex","SOLUSD",1645411102281,1.48137434,94.797,94.72,15.22]
["bitfinex","SOLUSD",1645411102482,1.48137434,94.795,94.72,15.22]
["bitfinex","SOLUSD",1645411102681,1.48137434,94.792,94.72,15.22]
["bitfinex","SOLUSD",1645411102883,1.48137434,94.793,94.72,15.22]
["bitfinex","SOLUSD",1645411103085,1.48137434,94.806,94.721,24.6534]
["bitfinex","SOLUSD",1645411103782,1.48137434,94.805,94.721,24.6534]
["bitfinex","SOLUSD",1645411103983,1.48137434,94.802,94.721,24.6534]
["bitfinex","SOLUSD",1645411104989,1.48137434,94.801,94.721,24.6534]
["bitfinex","SOLUSD",1645411105686,1.48137434,94.799,94.721,24.6534]
["bitfinex","SOLUSD",1645411105884,1.48137434,94.8,94.721,24.6534]
["bitfinex","SOLUSD",1645411106884,1.48137434,94.798,94.721,24.6534]
["bitfinex","SOLUSD",1645411107084,1.48137434,94.798,94.722,105.4]
["bitfinex","SOLUSD",1645411107284,1.48137434,94.799,94.721,24.6534]
["bitfinex","SOLUSD",1645411107686,1.48137434,94.8,94.721,24.6534]
["bitfinex","SOLUSD",1645411108085,1.48137434,94.8,94.722,105.4]
["bitfinex","SOLUSD",1645411108290,1.48137434,94.799,94.722,105.4]
["bitfinex","SOLUSD",1645411108486,1.48137434,94.795,94.722,105.4]
["bitfinex","SOLUSD",1645411108688,1.48137434,94.795,94.721,24.6534]
["bitfinex","SOLUSD",1645411108888,1.48137434,94.797,94.721,24.6534]
["bitfinex","SOLUSD",1645411109490,1.48137434,94.794,94.721,24.6534]
["bitfinex","SOLUSD",1645411109890,1.48137434,94.793,94.721,24.6534]
["bitfinex","SOLUSD",1645411110692,1.48137434,94.792,94.721,24.6534]
["bitfinex","SOLUSD",1645411110995,1.48137434,94.792,94.693,63.43]
["bitfinex","SOLUSD",1645411110996,7.78137434,94.792,94.672,16.191]
["bitfinex","SOLUSD",1645411111193,1.48137434,94.782,94.69,15.22]
["bitfinex","SOLUSD",1645411111394,1.48137434,94.774,94.676,24.17]
["bitfinex","SOLUSD",1645411111595,50.57974621,94.781,94.676,24.17]
["bitfinex","SOLUSD",1645411111596,1.48137434,94.772,94.676,24.17]
["bitfinex","SOLUSD",1645411111796,6.17137434,94.772,94.676,24.17]
["bitfinex","SOLUSD",1645411111998,1.48137434,94.771,94.676,24.17]
["bitfinex","SOLUSD",1645411112705,1.48137434,94.77,94.676,24.17]
["bitfinex","SOLUSD",1645411112907,1.48137434,94.771,94.677,0.25]
["bitfinex","SOLUSD",1645411113201,1.48137434,94.771,94.68,15.22]
["bitfinex","SOLUSD",1645411113604,1.48137434,94.77,94.68,15.22]
["bitfinex","SOLUSD",1645411115705,1.48137434,94.768,94.68,15.22]
["bitfinex","SOLUSD",1645411116104,1.48137434,94.768,94.681,105.4]
["bitfinex","SOLUSD",1645411116504,1.48137434,94.771,94.683,168.83]
["bitfinex","SOLUSD",1645411116704,1.48137434,94.778,94.684,0.25]
["bitfinex","SOLUSD",1645411116907,1.48137434,94.778,94.684,0.5364714]
["bitfinex","SOLUSD",1645411117103,1.48137434,94.778,94.684,0.2864714]
["bitfinex","SOLUSD",1645411117306,1.48137434,94.772,94.684,0.2864714]
["bitfinex","SOLUSD",1645411117504,1.48137434,94.77,94.684,0.2864714]
["bitfinex","SOLUSD",1645411117904,1.48137434,94.769,94.691,105.4]
["bitfinex","SOLUSD",1645411118104,1.48137434,94.769,94.7,15.22]
["bitfinex","SOLUSD",1645411118305,1.48137434,94.77,94.701,105.4]
["bitfinex","SOLUSD",1645411118504,1.48137434,94.77,94.7,15.22]
["bitfinex","SOLUSD",1645411118505,1.48137434,94.775,94.7,15.22]
["bitfinex","SOLUSD",1645411119105,1.48137434,94.775,94.701,105.4]
["bitfinex","SOLUSD",1645411119306,1.48137434,94.776,94.7,15.22]
["bitfinex","SOLUSD",1645411119505,24.4853,94.78,94.7,15.22]
["bitfinex","SOLUSD",1645411119506,1.48137434,94.775,94.7,15.22]
["bitfinex","SOLUSD",1645411119708,1.48137434,94.774,94.7,15.22]
["bitfinex","SOLUSD",1645411119905,24.4853,94.78,94.7,15.22]
["bitfinex","SOLUSD",1645411119906,1.48137434,94.777,94.7,15.22]
["bitfinex","SOLUSD",1645411120108,1.48137434,94.777,94.701,129.5011]
["bitfinex","SOLUSD",1645411120308,1.48137434,94.777,94.701,24.1011]
["bitfinex","SOLUSD",1645411120706,1.48137434,94.778,94.701,24.1011]
["bitfinex","SOLUSD",1645411121709,1.48137434,94.777,94.702,105.4]
["bitfinex","SOLUSD",1645411122208,1.48137434,94.775,94.702,105.4]
["bitfinex","SOLUSD",1645411123210,1.48137434,94.774,94.702,105.4]
["bitfinex","SOLUSD",1645411125718,24.4853,94.78,94.701,24.1011]
["bitfinex","SOLUSD",1645411125719,1.48137434,94.772,94.701,24.1011]
["bitfinex","SOLUSD",1645411126114,1.48137434,94.771,94.7,15.22]
["bitfinex","SOLUSD",1645411126314,1.48137434,94.765,94.7,15.22]
["bitfinex","SOLUSD",1645411126517,1.48137434,94.761,94.7,15.22]
["bitfinex","SOLUSD",1645411126714,1.48137434,94.76,94.7,15.22]
["bitfinex","SOLUSD",1645411126938,1.48137434,94.757,94.683,23.6467]
["bitfinex","SOLUSD",1645411127141,1.48137434,94.756,94.683,23.6467]
["bitfinex","SOLUSD",1645411127741,1.48137434,94.769,94.684,105.6864714]
["bitfinex","SOLUSD",1645411127941,1.48137434,94.771,94.684,130.4391714]
["bitfinex","SOLUSD",1645411128142,1.48137434,94.771,94.685,0.5364714]
["bitfinex","SOLUSD",1645411128346,1.48137434,94.771,94.701,105.4]
["bitfinex","SOLUSD",1645411128542,1.48137434,94.778,94.701,105.4]
["bitfinex","SOLUSD",1645411128742,1.48137434,94.775,94.702,128.7926]
["bitfinex","SOLUSD",1645411129745,1.48137434,94.776,94.702,128.7926]
["bitfinex","SOLUSD",1645411130044,1.48137434,94.775,94.702,128.7926]
["bitfinex","SOLUSD",1645411130445,1.48137434,94.776,94.702,128.7926]
["bitfinex","SOLUSD",1645411131546,1.48137434,94.776,94.7,15.22]
["bitfinex","SOLUSD",1645411131849,1.48137434,94.771,94.7,15.22]
["bitfinex","SOLUSD",1645411132145,1.48137434,94.766,94.7,15.22]
["bitfinex","SOLUSD",1645411132346,1.48137434,94.762,94.7,15.22]
["bitfinex","SOLUSD",1645411132748,1.48137434,94.76,94.7,15.22]
["bitfinex","SOLUSD",1645411132946,1.48137434,94.76,94.684,24.8804]
["bitfinex","SOLUSD",1645411133348,105.4,94.777,94.684,24.8804]
["bitfinex","SOLUSD",1645411133349,1.48137434,94.759,94.684,24.8804]
["bitfinex","SOLUSD",1645411133748,1.48137434,94.759,94.68,15.8425]
["bitfinex","SOLUSD",1645411134450,1.48137434,94.759,94.681,23.9381]
["bitfinex","SOLUSD",1645411134649,1.48137434,94.758,94.681,23.9381]
["bitfinex","SOLUSD",1645411134851,1.48137434,94.759,94.681,23.9381]
["bitfinex","SOLUSD",1645411135250,1.48137434,94.758,94.681,23.9381]
["bitfinex","SOLUSD",1645411135851,1.48137434,94.758,94.68,15.22]
["bitfinex","SOLUSD",1645411136051,24.4853,94.78,94.68,15.22]
["bitfinex","SOLUSD",1645411136052,1.48137434,94.755,94.68,15.22]
["bitfinex","SOLUSD",1645411136350,160.02201185,94.748,94.68,15.22]
["bitfinex","SOLUSD",1645411136551,22.949,94.747,94.68,15.22]
["bitfinex","SOLUSD",1645411136955,24.43037434,94.747,94.68,15.22]
["bitfinex","SOLUSD",1645411137154,1.48137434,94.746,94.68,15.22]
["bitfinex","SOLUSD",1645411138758,105.4,94.746,94.652,22.9304]
["bitfinex","SOLUSD",1645411139064,109.52,94.746,94.66,15.22]
["bitfinex","SOLUSD",1645411139257,109.52,94.746,94.63,15.22]
["bitfinex","SOLUSD",1645411139258,1.48137434,94.73,94.63,15.22]
["bitfinex","SOLUSD",1645411139658,1.48137434,94.725,94.63,15.22]
["bitfinex","SOLUSD",1645411139859,105.4,94.724,94.63,15.22]
["bitfinex","SOLUSD",1645411140057,23.544,94.723,94.63,15.22]
["bitfinex","SOLUSD",1645411140659,105.4,94.722,94.63,15.22]
["bitfinex","SOLUSD",1645411141559,23.544,94.723,94.63,15.22]
["bitfinex","SOLUSD",1645411146764,105.4,94.722,94.63,15.22]
["bitfinex","SOLUSD",1645411151070,23.544,94.723,94.63,15.22]
["bitfinex","SOLUSD",1645411158379,105.4,94.722,94.63,15.22]
["bitfinex","SOLUSD",1645411159181,105.4,94.719,94.63,15.22]
["bitfinex","SOLUSD",1645411159379,105.4,94.717,94.63,15.22]
["bitfinex","SOLUSD",1645411159781,111.02,94.717,94.623,24.6975]
["bitfinex","SOLUSD",1645411159982,2.6293831,94.716,94.6,15.22]
["bitfinex","SOLUSD",1645411160186,105.4,94.709,94.575,46.0495]
["bitfinex","SOLUSD",1645411160384,31.0779,94.71,94.575,46.0495]
["bitfinex","SOLUSD",1645411160385,105.4,94.705,94.575,46.0495]
["bitfinex","SOLUSD",1645411160585,106.88137434,94.689,94.575,46.0495]
["bitfinex","SOLUSD",1645411160783,105.4,94.679,94.575,46.0495]
["bitfinex","SOLUSD",1645411160984,15.22,94.68,94.575,46.0495]
["bitfinex","SOLUSD",1645411160985,105.4,94.677,94.575,46.0495]
["bitfinex","SOLUSD",1645411162383,15.8645,94.67,94.575,46.0495]
["bitfinex","SOLUSD",1645411162785,129.0581,94.669,94.575,46.0495]
["bitfinex","SOLUSD",1645411162983,23.6581,94.669,94.575,46.0495]
["bitfinex","SOLUSD",1645411163484,105.4,94.668,94.575,46.0495]
["bitfinex","SOLUSD",1645411163685,23.6581,94.669,94.575,46.0495]
["bitfinex","SOLUSD",1645411164988,105.4,94.668,94.575,46.0495]
["bitfinex","SOLUSD",1645411165187,24.7679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411165987,130.1679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411166187,24.7679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411166588,130.1679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411167290,24.7679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411167689,130.1679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411168089,24.7679,94.667,94.575,46.0495]
["bitfinex","SOLUSD",1645411168490,24.7679,94.667,94.58,15.8615]
["bitfinex","SOLUSD",1645411168690,24.7679,94.667,94.58,31.0815]
["bitfinex","SOLUSD",1645411172292,24.7679,94.667,94.581,105.4]
["bitfinex","SOLUSD",1645411172492,24.7679,94.667,94.59,15.8601]
["bitfinex","SOLUSD",1645411173795,24.7679,94.667,94.591,22.6228]
["bitfinex","SOLUSD",1645411177709,24.7679,94.667,94.591,128.0228]
["bitfinex","SOLUSD",1645411177914,24.7679,94.667,94.591,22.6228]
["bitfinex","SOLUSD",1645411178111,2.6293831,94.666,94.575,23.3575]
["bitfinex","SOLUSD",1645411178310,2.6293831,94.666,94.576,24.5529]
["bitfinex","SOLUSD",1645411180312,24.7679,94.667,94.576,24.5529]
["bitfinex","SOLUSD",1645411180912,24.7679,94.667,94.577,6.0]
["bitfinex","SOLUSD",1645411181112,24.7679,94.667,94.59,15.22]
["bitfinex","SOLUSD",1645411181313,24.7679,94.667,94.591,28.8551]
["bitfinex","SOLUSD",1645411185316,24.7679,94.667,94.591,22.8551]
["bitfinex","SOLUSD",1645411187119,130.1679,94.667,94.575,23.3575]
["bitfinex","SOLUSD",1645411187320,2.6293831,94.666,94.576,22.6962]
["bitfinex","SOLUSD",1645411187720,1.48137434,94.662,94.576,22.6962]
["bitfinex","SOLUSD",1645411187922,0.98137434,94.66,94.576,22.6962]
["bitfinex","SOLUSD",1645411188121,106.38137434,94.658,94.576,22.6962]
["bitfinex","SOLUSD",1645411188522,105.4,94.658,94.576,22.6962]
["bitfinex","SOLUSD",1645411189624,2.6293831,94.657,94.576,22.6962]
["bitfinex","SOLUSD",1645411190421,105.4,94.655,94.576,22.6962]
["bitfinex","SOLUSD",1645411190821,108.0293831,94.655,94.576,22.6962]
["bitfinex","SOLUSD",1645411191021,108.0293831,94.655,94.55,31.0867]
["bitfinex","SOLUSD",1645411191227,105.4,94.649,94.551,23.8639]
["bitfinex","SOLUSD",1645411191621,2.6293831,94.648,94.551,23.8639]
["bitfinex","SOLUSD",1645411192823,105.4,94.639,94.551,23.8639]
["bitfinex","SOLUSD",1645411193023,105.4,94.637,94.551,23.8639]
["bitfinex","SOLUSD",1645411194927,105.4,94.637,94.56,15.8681]
["bitfinex","SOLUSD",1645411197230,105.4,94.637,94.551,23.8639]
["bitfinex","SOLUSD",1645411198831,2.6293831,94.636,94.551,23.8639]
["bitfinex","SOLUSD",1645411200731,23.1649,94.638,94.551,129.2639]
["bitfinex","SOLUSD",1645411200932,2.6293831,94.646,94.555,105.4]
["bitfinex","SOLUSD",1645411201135,22.6373,94.675,94.57,15.22]
["bitfinex","SOLUSD",1645411201334,22.6373,94.675,94.571,22.863]
["bitfinex","SOLUSD",1645411201934,23.7893,94.658,94.571,22.863]
["bitfinex","SOLUSD",1645411202936,23.7893,94.658,94.58,15.862]
["bitfinex","SOLUSD",1645411205545,108.0293831,94.657,94.571,22.863]
["bitfinex","SOLUSD",1645411205946,2.6293831,94.656,94.571,22.863]
["bitfinex","SOLUSD",1645411206145,105.4,94.649,94.53,52.8951]
["bitfinex","SOLUSD",1645411206345,105.4,94.649,94.531,23.1583]
["bitfinex","SOLUSD",1645411206546,2.6293831,94.648,94.531,23.1583]
["bitfinex","SOLUSD",1645411206747,105.4,94.647,94.531,23.1583]
["bitfinex","SOLUSD",1645411206949,128.8542,94.647,94.531,23.1583]
["bitfinex","SOLUSD",1645411207147,105.4,94.645,94.531,23.1583]
["bitfinex","SOLUSD",1645411207546,105.4,94.639,94.531,23.1583]
["bitfinex","SOLUSD",1645411207747,105.4,94.617,94.531,23.1583]
["bitfinex","SOLUSD",1645411208046,52.31239045,94.618,94.51,15.22]
["bitfinex","SOLUSD",1645411208047,102.9,94.615,94.51,15.22]
["bitfinex","SOLUSD",1645411208247,102.9,94.615,94.5,15.8757]
["bitfinex","SOLUSD",1645411208448,26.0835831,94.616,94.5,15.8757]
["bitfinex","SOLUSD",1645411208449,102.9,94.609,94.5,15.8757]
["bitfinex","SOLUSD",1645411209047,2.6293831,94.608,94.501,105.4]
["bitfinex","SOLUSD",1645411209248,15.22,94.61,94.52,15.8726]
["bitfinex","SOLUSD",1645411210649,23.4542,94.616,94.52,15.8726]
["bitfinex","SOLUSD",1645411212152,2.6293831,94.615,94.52,15.8726]
["bitfinex","SOLUSD",1645411212352,108.0293831,94.615,94.52,15.8726]
["bitfinex","SOLUSD",1645411212751,105.4,94.609,94.52,15.8726]
["bitfinex","SOLUSD",1645411213151,2.6293831,94.608,94.52,15.8726]
["bitfinex","SOLUSD",1645411214954,23.4542,94.616,94.52,15.8726]
["bitfinex","SOLUSD",1645411215155,23.4542,94.616,94.53,15.8706]
["bitfinex","SOLUSD",1645411221583,23.4542,94.616,94.53,31.0906]
["bitfinex","SOLUSD",1645411222580,23.4542,94.616,94.531,105.4]
["bitfinex","SOLUSD",1645411222883,23.4542,94.616,94.53,31.0906]
["bitfinex","SOLUSD",1645411223082,23.4542,94.616,94.531,105.4]
["bitfinex","SOLUSD",1645411223380,23.4542,94.616,94.55,15.8675]
["bitfinex","SOLUSD",1645411223580,52.31239045,94.618,94.55,15.8675]
["bitfinex","SOLUSD",1645411224985,52.31239045,94.618,94.55,31.0875]
["bitfinex","SOLUSD",1645411229995,52.31239045,94.618,94.56,15.8649]
["bitfinex","SOLUSD",1645411230295,52.31239045,94.618,94.56,31.0849]
["bitfinex","SOLUSD",1645411230902,52.31239045,94.618,94.561,6.0]
["bitfinex","SOLUSD",1645411231899,52.31239045,94.618,94.57,15.8639]
["bitfinex","SOLUSD",1645411232198,52.31239045,94.618,94.571,6.0]
["bitfinex","SOLUSD",1645411232800,24.1864,94.639,94.571,6.0]
["bitfinex","SOLUSD",1645411233000,23.85,94.666,94.58,121.2628]
["bitfinex","SOLUSD",1645411233201,23.85,94.666,94.581,0.25]
["bitfinex","SOLUSD",1645411233601,2.99032331,94.71,94.592,105.4]
["bitfinex","SOLUSD",1645411233802,42.1085369,94.695,94.594,168.83]
["bitfinex","SOLUSD",1645411234001,42.1085369,94.695,94.601,168.83]
["bitfinex","SOLUSD",1645411234201,42.1085369,94.695,94.61,120.62]
["bitfinex","SOLUSD",1645411234600,42.1085369,94.695,94.614,168.83]
["bitfinex","SOLUSD",1645411234801,42.1085369,94.695,94.615,0.25]
["bitfinex","SOLUSD",1645411235725,42.1085369,94.695,94.615,105.65]
["bitfinex","SOLUSD",1645411235903,42.1085369,94.695,94.624,168.83]
["bitfinex","SOLUSD",1645411236105,42.1085369,94.695,94.631,63.43]
["bitfinex","SOLUSD",1645411236303,42.1085369,94.695,94.632,0.25]
["bitfinex","SOLUSD",1645411236903,42.1085369,94.695,94.634,168.83]
["bitfinex","SOLUSD",1645411237103,42.1085369,94.695,94.635,0.25]
["bitfinex","SOLUSD",1645411237906,42.1085369,94.695,94.64,15.8511]
["bitfinex","SOLUSD",1645411238804,42.1085369,94.695,94.64,121.2511]
["bitfinex","SOLUSD",1645411239008,42.1085369,94.695,94.64,136.4711]
["bitfinex","SOLUSD",1645411243736,42.1085369,94.695,94.641,0.25]
["bitfinex","SOLUSD",1645411243937,42.1085369,94.695,94.65,121.2494]
["bitfinex","SOLUSD",1645411244137,42.1085369,94.695,94.651,0.25]
["bitfinex","SOLUSD",1645411244737,42.1085369,94.695,94.651,6.25]
["bitfinex","SOLUSD",1645411246440,42.1085369,94.695,94.652,63.43]
["bitfinex","SOLUSD",1645411246643,23.716,94.738,94.651,6.25]
["bitfinex","SOLUSD",1645411246644,23.716,94.738,94.66,15.8477]
["bitfinex","SOLUSD",1645411247640,48.92545745,94.737,94.66,15.8477]
["bitfinex","SOLUSD",1645411249542,48.92545745,94.737,94.651,24.3263]
["bitfinex","SOLUSD",1645411249743,51.55484055,94.737,94.651,24.3263]
["bitfinex","SOLUSD",1645411250145,105.4,94.736,94.651,24.3263]
["bitfinex","SOLUSD",1645411250544,2.6293831,94.735,94.651,24.3263]
["bitfinex","SOLUSD",1645411251549,2.6293831,94.735,94.65,15.22]
["bitfinex","SOLUSD",1645411251745,2.6293831,94.735,94.641,23.6441]
["bitfinex","SOLUSD",1645411251946,2.6293831,94.735,94.62,15.853]
["bitfinex","SOLUSD",1645411252145,2.6293831,94.735,94.621,23.6265]
["bitfinex","SOLUSD",1645411252945,105.4,94.729,94.621,23.6265]
["bitfinex","SOLUSD",1645411253445,2.6293831,94.728,94.621,23.6265]
["bitfinex","SOLUSD",1645411254645,2.6293831,94.728,94.622,6.0]
["bitfinex","SOLUSD",1645411255247,23.1805,94.727,94.622,6.0]
["bitfinex","SOLUSD",1645411255646,23.1805,94.727,94.621,23.6265]
["bitfinex","SOLUSD",1645411255846,108.0293831,94.726,94.62,31.073]
["bitfinex","SOLUSD",1645411256046,108.0293831,94.726,94.584,91.29647284]
["bitfinex","SOLUSD",1645411256047,105.4,94.719,94.6,31.0764]
["bitfinex","SOLUSD",1645411256250,105.4,94.719,94.58,15.22]
["bitfinex","SOLUSD",1645411256449,2.6293831,94.718,94.58,15.22]
["bitfinex","SOLUSD",1645411257448,2.6293831,94.718,94.581,0.25]
["bitfinex","SOLUSD",1645411257848,105.4,94.699,94.59,15.8595]
["bitfinex","SOLUSD",1645411258050,105.4,94.697,94.59,15.8595]
["bitfinex","SOLUSD",1645411258450,43.17070317,94.698,94.59,15.8595]
["bitfinex","SOLUSD",1645411258853,49.2826,94.697,94.591,23.0572]
["bitfinex","SOLUSD",1645411259252,105.4,94.696,94.591,23.0572]
["bitfinex","SOLUSD",1645411261252,2.6293831,94.695,94.591,23.0572]
["bitfinex","SOLUSD",1645411261455,105.4,94.696,94.591,23.0572]
["bitfinex","SOLUSD",1645411263554,105.4,94.689,94.591,23.0572]
["bitfinex","SOLUSD",1645411263854,2.6293831,94.689,94.591,23.0572]
["bitfinex","SOLUSD",1645411264256,2.6293831,94.689,94.58,15.22]
["bitfinex","SOLUSD",1645411264257,105.4,94.689,94.58,15.22]
["bitfinex","SOLUSD",1645411264454,105.4,94.689,94.57,15.8618]
["bitfinex","SOLUSD",1645411264653,105.4,94.679,94.57,15.8618]
["bitfinex","SOLUSD",1645411264855,105.4,94.677,94.57,15.8618]
["bitfinex","SOLUSD",1645411265255,2.6293831,94.676,94.57,15.8618]
["bitfinex","SOLUSD",1645411265857,105.4,94.669,94.568,23.7842]
["bitfinex","SOLUSD",1645411266057,105.4,94.667,94.568,23.7842]
["bitfinex","SOLUSD",1645411266660,46.3178,94.666,94.568,23.7842]
["bitfinex","SOLUSD",1645411267657,105.4,94.665,94.568,23.7842]
["bitfinex","SOLUSD",1645411267859,46.3178,94.666,94.568,23.7842]
["bitfinex","SOLUSD",1645411270358,46.3178,94.666,94.57,15.8628]
["bitfinex","SOLUSD",1645411270559,46.3178,94.666,94.571,105.4]
["bitfinex","SOLUSD",1645411270759,46.3178,94.666,94.572,0.25]
["bitfinex","SOLUSD",1645411271965,46.3178,94.666,94.58,15.8604]
["bitfinex","SOLUSD",1645411272163,46.3178,94.666,94.58,31.0804]
["bitfinex","SOLUSD",1645411272563,46.3178,94.666,94.581,24.4001]
["bitfinex","SOLUSD",1645411273767,46.3178,94.666,94.582,0.25]
["bitfinex","SOLUSD",1645411273965,46.3178,94.666,94.59,15.8594]
["bitfinex","SOLUSD",1645411274170,46.3178,94.666,94.591,105.65]
["bitfinex","SOLUSD",1645411274366,52.36291683,94.668,94.596,63.43]
["bitfinex","SOLUSD",1645411274565,5.52060747,94.729,94.591,0.25]
["bitfinex","SOLUSD",1645411274566,2.99032331,94.734,94.611,168.83]
["bitfinex","SOLUSD",1645411274764,49.1139,94.714,94.613,168.83]
["bitfinex","SOLUSD",1645411274966,49.1139,94.714,94.613,105.4]
["bitfinex","SOLUSD",1645411275165,49.1139,94.714,94.63,15.8519]
["bitfinex","SOLUSD",1645411275567,44.34882233,94.713,94.63,15.8519]
["bitfinex","SOLUSD",1645411277185,44.34882233,94.713,94.633,105.4]
["bitfinex","SOLUSD",1645411277384,44.34882233,94.713,94.64,31.0701]
["bitfinex","SOLUSD",1645411277584,44.34882233,94.713,94.64,15.8501]
["bitfinex","SOLUSD",1645411277983,44.34882233,94.713,94.64,31.0701]
["bitfinex","SOLUSD",1645411278584,44.34882233,94.713,94.64,15.22]
["bitfinex","SOLUSD",1645411278884,2.6293831,94.712,94.64,15.22]
["bitfinex","SOLUSD",1645411279084,44.34882233,94.713,94.64,15.22]
["bitfinex","SOLUSD",1645411280690,44.34882233,94.713,94.641,168.83]
["bitfinex","SOLUSD",1645411281087,44.34882233,94.713,94.642,0.25]
["bitfinex","SOLUSD",1645411281687,44.34882233,94.713,94.651,105.4]
["bitfinex","SOLUSD",1645411281889,44.34882233,94.713,94.652,0.25]
["bitfinex","SOLUSD",1645411282088,44.34882233,94.713,94.655,105.4]
["bitfinex","SOLUSD",1645411282288,44.34882233,94.713,94.67,15.22]
["bitfinex","SOLUSD",1645411282489,44.34882233,94.713,94.67,21.52]
["bitfinex","SOLUSD",1645411283588,44.34882233,94.713,94.67,15.22]
["bitfinex","SOLUSD",1645411284189,22.9537,94.744,94.67,15.22]
["bitfinex","SOLUSD",1645411285188,47.76713729,94.743,94.67,15.22]
["bitfinex","SOLUSD",1645411286190,2.6293831,94.742,94.67,15.22]
["bitfinex","SOLUSD",1645411286591,2.6293831,94.742,94.661,23.299]
["bitfinex","SOLUSD",1645411287092,2.6293831,94.742,94.664,168.83]
["bitfinex","SOLUSD",1645411287291,47.76713729,94.743,94.67,31.0659]
["bitfinex","SOLUSD",1645411289096,2.99032331,94.798,94.671,168.83]
["bitfinex","SOLUSD",1645411289297,45.8621,94.798,94.701,168.83]
["bitfinex","SOLUSD",1645411289496,45.8621,94.798,94.702,0.25]
["bitfinex","SOLUSD",1645411289694,45.8621,94.798,94.711,168.83]
["bitfinex","SOLUSD",1645411289893,45.8621,94.798,94.712,0.25]
["bitfinex","SOLUSD",1645411290094,42.19666414,94.797,94.712,0.25]
["bitfinex","SOLUSD",1645411290695,42.19666414,94.797,94.721,168.83]
["bitfinex","SOLUSD",1645411290895,42.19666414,94.797,94.73,15.22]
["bitfinex","SOLUSD",1645411291096,42.19666414,94.797,94.748,63.43]
["bitfinex","SOLUSD",1645411291298,42.19666414,94.797,94.76,15.22]
["bitfinex","SOLUSD",1645411291497,42.19666414,94.797,94.77,15.22]
["bitfinex","SOLUSD",1645411292300,42.19666414,94.797,94.75,15.22]
["bitfinex","SOLUSD",1645411292499,42.19666414,94.797,94.751,0.25]
["bitfinex","SOLUSD",1645411293700,42.19666414,94.797,94.75,15.22]
["bitfinex","SOLUSD",1645411296402,42.19666414,94.797,94.731,24.9334]
["bitfinex","SOLUSD",1645411302810,105.4,94.796,94.7,15.84]
["bitfinex","SOLUSD",1645411303010,130.8258831,94.796,94.702,22.9069]
["bitfinex","SOLUSD",1645411303810,23.962,94.795,94.702,22.9069]
["bitfinex","SOLUSD",1645411304914,23.962,94.795,94.703,6.0]
["bitfinex","SOLUSD",1645411306514,105.4,94.794,94.702,22.9069]
["bitfinex","SOLUSD",1645411306713,129.362,94.795,94.702,22.9069]
["bitfinex","SOLUSD",1645411306913,23.962,94.795,94.702,22.9069]
["bitfinex","SOLUSD",1645411307417,2.6293831,94.794,94.702,22.9069]
["bitfinex","SOLUSD",1645411307614,8.5693831,94.794,94.68,15.8436]
["bitfinex","SOLUSD",1645411307817,105.4,94.793,94.682,24.3561]
["bitfinex","SOLUSD",1645411308015,1.48730726,94.785,94.682,24.3561]
["bitfinex","SOLUSD",1645411308415,1.48730726,94.782,94.682,24.3561]
["bitfinex","SOLUSD",1645411308615,15.22,94.79,94.682,24.3561]
["bitfinex","SOLUSD",1645411308616,105.4,94.779,94.682,24.3561]
["bitfinex","SOLUSD",1645411308818,105.4,94.779,94.68,15.22]
["bitfinex","SOLUSD",1645411308819,105.4,94.777,94.68,15.22]
["bitfinex","SOLUSD",1645411309118,105.4,94.777,94.65,15.22]
["bitfinex","SOLUSD",1645411309317,1.48730726,94.769,94.65,15.22]
["bitfinex","SOLUSD",1645411309517,105.4,94.767,94.65,15.22]
["bitfinex","SOLUSD",1645411309718,105.4,94.765,94.65,15.22]
["bitfinex","SOLUSD",1645411310118,1.48730726,94.764,94.651,105.4]
["bitfinex","SOLUSD",1645411310318,25.64030726,94.764,94.66,15.8471]
["bitfinex","SOLUSD",1645411310522,24.153,94.764,94.67,15.22]
["bitfinex","SOLUSD",1645411311319,108.0293831,94.763,94.67,15.22]
["bitfinex","SOLUSD",1645411311721,2.6293831,94.762,94.67,15.22]
["bitfinex","SOLUSD",1645411312720,4.11669036,94.762,94.67,15.22]
["bitfinex","SOLUSD",1645411312921,105.4,94.759,94.67,15.22]
["bitfinex","SOLUSD",1645411313328,1.48730726,94.758,94.67,15.22]
["bitfinex","SOLUSD",1645411313924,1.48730726,94.757,94.67,15.22]
["bitfinex","SOLUSD",1645411314526,1.48730726,94.756,94.67,15.22]
["bitfinex","SOLUSD",1645411314824,1.48730726,94.754,94.67,15.22]
["bitfinex","SOLUSD",1645411315028,1.48730726,94.755,94.67,15.22]
["bitfinex","SOLUSD",1645411315427,105.4,94.753,94.67,15.22]
["bitfinex","SOLUSD",1645411315625,1.48730726,94.752,94.67,15.22]
["bitfinex","SOLUSD",1645411315829,105.4,94.753,94.67,15.22]
["bitfinex","SOLUSD",1645411316426,15.8509,94.75,94.67,15.22]
["bitfinex","SOLUSD",1645411316625,105.4,94.749,94.67,15.22]
["bitfinex","SOLUSD",1645411318651,15.8509,94.75,94.67,15.22]
["bitfinex","SOLUSD",1645411319252,15.8509,94.75,94.652,23.5981]
["bitfinex","SOLUSD",1645411319454,15.7016,94.753,94.652,23.5981]
["bitfinex","SOLUSD",1645411319655,128.1143,94.754,94.653,0.25]
["bitfinex","SOLUSD",1645411320855,128.1143,94.754,94.652,23.5981]
["bitfinex","SOLUSD",1645411321855,128.1143,94.754,94.653,0.25]
["bitfinex","SOLUSD",1645411322256,128.1143,94.754,94.652,23.5981]
["bitfinex","SOLUSD",1645411326258,128.1143,94.754,94.653,0.25]
["bitfinex","SOLUSD",1645411327058,128.1143,94.754,94.652,23.5981]
["bitfinex","SOLUSD",1645411327059,130.7436831,94.754,94.66,15.8482]
["bitfinex","SOLUSD",1645411327260,1.48730726,94.753,94.66,15.8482]
["bitfinex","SOLUSD",1645411327462,1.48730726,94.753,94.652,23.5981]
["bitfinex","SOLUSD",1645411327663,4.11669036,94.753,94.652,23.5981]
["bitfinex","SOLUSD",1645411327861,1.48730726,94.752,94.652,23.5981]
["bitfinex","SOLUSD",1645411328264,2.6293831,94.751,94.652,23.5981]
["bitfinex","SOLUSD",1645411328462,17.33820726,94.75,94.652,23.5981]
["bitfinex","SOLUSD",1645411328662,1.48730726,94.744,94.652,23.5981]
["bitfinex","SOLUSD",1645411328864,1.48730726,94.744,94.632,18.40974365]
["bitfinex","SOLUSD",1645411329062,1.48730726,94.738,94.631,24.9647]
["bitfinex","SOLUSD",1645411329262,105.4,94.736,94.631,24.9647]
["bitfinex","SOLUSD",1645411329463,106.88730726,94.736,94.631,24.9647]
["bitfinex","SOLUSD",1645411329663,4.11669036,94.735,94.631,24.9647]
["bitfinex","SOLUSD",1645411330063,133.11369036,94.734,94.66,30.0]
["bitfinex","SOLUSD",1645411330465,2.6293831,94.733,94.66,30.0]
["bitfinex","SOLUSD",1645411330668,1.48730726,94.732,94.66,30.0]
["bitfinex","SOLUSD",1645411330869,106.88730726,94.729,94.66,30.0]
["bitfinex","SOLUSD",1645411331066,1.48730726,94.725,94.66,30.0]
["bitfinex","SOLUSD",1645411331669,24.1781,94.732,94.66,30.0]
["bitfinex","SOLUSD",1645411331868,1.48730726,94.746,94.66,45.8479]
["bitfinex","SOLUSD",1645411332072,1.48730726,94.75,94.66,45.8479]
["bitfinex","SOLUSD",1645411332271,1.48730726,94.751,94.66,45.8479]
["bitfinex","SOLUSD",1645411332769,1.48730726,94.757,94.661,0.25]
["bitfinex","SOLUSD",1645411333569,23.6457,94.759,94.661,0.25]
["bitfinex","SOLUSD",1645411334170,105.4,94.758,94.66,61.0679]
["bitfinex","SOLUSD",1645411334370,1.48730726,94.752,94.66,61.0679]
["bitfinex","SOLUSD",1645411334771,1.48730726,94.751,94.66,61.0679]
["bitfinex","SOLUSD",1645411334972,108.0293831,94.736,94.66,30.0]
["bitfinex","SOLUSD",1645411335179,1.48730726,94.731,94.66,30.0]
["bitfinex","SOLUSD",1645411335574,1.48730726,94.728,94.66,30.0]
["bitfinex","SOLUSD",1645411335775,1.48730726,94.726,94.66,30.0]
["bitfinex","SOLUSD",1645411335974,1.48730726,94.725,94.66,30.0]
["bitfinex","SOLUSD",1645411336173,4.11669036,94.725,94.66,30.0]
["bitfinex","SOLUSD",1645411336576,2.6293831,94.724,94.66,30.0]
["bitfinex","SOLUSD",1645411336773,4.11669036,94.724,94.66,30.0]
["bitfinex","SOLUSD",1645411337195,2.6293831,94.723,94.66,30.0]
["bitfinex","SOLUSD",1645411337995,4.11669036,94.723,94.66,30.0]
["bitfinex","SOLUSD",1645411338400,1.48730726,94.723,94.66,30.0]
["bitfinex","SOLUSD",1645411338597,23.567,94.729,94.66,30.0]
["bitfinex","SOLUSD",1645411338903,1.48730726,94.738,94.661,105.4]
["bitfinex","SOLUSD",1645411339097,1.48730726,94.741,94.67,15.22]
["bitfinex","SOLUSD",1645411339297,1.48730726,94.757,94.671,0.25]
["bitfinex","SOLUSD",1645411339497,1.48730726,94.757,94.68,15.8448]
["bitfinex","SOLUSD",1645411339697,23.9867,94.775,94.68,15.8448]
["bitfinex","SOLUSD",1645411339698,1.48730726,94.758,94.68,15.8448]
["bitfinex","SOLUSD",1645411339897,1.48730726,94.75,94.67,15.22]
["bitfinex","SOLUSD",1645411340597,1.48730726,94.749,94.67,15.22]
["bitfinex","SOLUSD",1645411341799,1.48730726,94.749,94.671,169.08]
["bitfinex","SOLUSD",1645411341999,1.48730726,94.763,94.673,168.83]
["bitfinex","SOLUSD",1645411342199,1.48730726,94.77,94.675,168.83]
["bitfinex","SOLUSD",1645411342399,1.48730726,94.778,94.681,168.83]
["bitfinex","SOLUSD",1645411342599,1.48730726,94.783,94.691,168.83]
["bitfinex","SOLUSD",1645411342799,1.48730726,94.783,94.71,15.8367]
["bitfinex","SOLUSD",1645411342800,52.39924668,94.777,94.71,15.8367]
["bitfinex","SOLUSD",1645411342999,52.39924668,94.777,94.72,15.22]
["bitfinex","SOLUSD",1645411343200,52.39924668,94.777,94.721,0.25]
["bitfinex","SOLUSD",1645411344901,52.39924668,94.777,94.73,15.8357]
["bitfinex","SOLUSD",1645411347604,52.39924668,94.777,94.721,0.25]
["bitfinex","SOLUSD",1645411348306,52.39924668,94.777,94.722,105.4]
["bitfinex","SOLUSD",1645411348505,52.39924668,94.777,94.724,168.83]
["bitfinex","SOLUSD",1645411348707,52.39924668,94.777,94.725,0.25]
["bitfinex","SOLUSD",1645411349105,52.39924668,94.777,94.73,15.8359]
["bitfinex","SOLUSD",1645411351606,52.39924668,94.777,94.73,31.0559]
["bitfinex","SOLUSD",1645411353204,52.39924668,94.777,94.731,0.25]
["bitfinex","SOLUSD",1645411361213,52.39924668,94.777,94.73,31.0559]
["bitfinex","SOLUSD",1645411361415,52.39924668,94.777,94.73,15.22]
["bitfinex","SOLUSD",1645411361814,52.39924668,94.777,94.711,105.4]
["bitfinex","SOLUSD",1645411362014,52.39924668,94.777,94.717,105.4]
["bitfinex","SOLUSD",1645411362217,52.39924668,94.777,94.72,15.22]
["bitfinex","SOLUSD",1645411362814,52.39924668,94.777,94.721,0.25]
["bitfinex","SOLUSD",1645411363017,52.39924668,94.777,94.73,15.836]
["bitfinex","SOLUSD",1645411364717,52.39924668,94.777,94.74,15.8342]
["bitfinex","SOLUSD",1645411365719,52.39924668,94.777,94.74,31.0542]
["bitfinex","SOLUSD",1645411366920,52.39924668,94.777,94.74,15.22]
["bitfinex","SOLUSD",1645411367219,52.39924668,94.777,94.72,31.0566]
["bitfinex","SOLUSD",1645411368319,52.39924668,94.777,94.721,0.25]
["bitfinex","SOLUSD",1645411368520,52.39924668,94.777,94.73,15.8358]
["bitfinex","SOLUSD",1645411370122,52.39924668,94.777,94.74,15.22]
["bitfinex","SOLUSD",1645411370746,52.39924668,94.777,94.74,31.0543]
["bitfinex","SOLUSD",1645411375727,52.39924668,94.777,94.741,0.25]
["bitfinex","SOLUSD",1645411375927,52.39924668,94.777,94.75,15.8326]
["bitfinex","SOLUSD",1645411376529,52.39924668,94.777,94.74,15.22]
["bitfinex","SOLUSD",1645411376929,52.37298002,94.777,94.74,15.22]
["bitfinex","SOLUSD",1645411377428,52.37298002,94.777,94.72,15.22]
["bitfinex","SOLUSD",1645411377627,52.37298002,94.777,94.7,15.22]
["bitfinex","SOLUSD",1645411377628,23.9403,94.776,94.7,15.22]
["bitfinex","SOLUSD",1645411378927,23.9403,94.776,94.7,31.02218528]
["bitfinex","SOLUSD",1645411383833,23.9403,94.776,94.71,15.8391]
["bitfinex","SOLUSD",1645411388239,52.37298002,94.777,94.711,105.4]
["bitfinex","SOLUSD",1645411388442,52.37298002,94.777,94.73,15.8359]
["bitfinex","SOLUSD",1645411388642,52.37298002,94.777,94.73,31.0559]
["bitfinex","SOLUSD",1645411389848,52.37298002,94.777,94.731,105.4]
["bitfinex","SOLUSD",1645411390052,52.37298002,94.777,94.74,15.8344]
["bitfinex","SOLUSD",1645411390247,52.37298002,94.777,94.74,15.22]
["bitfinex","SOLUSD",1645411392151,52.37298002,94.777,94.72,15.8373]
["bitfinex","SOLUSD",1645411392350,52.37298002,94.777,94.72,31.0573]
["bitfinex","SOLUSD",1645411395972,52.37298002,94.777,94.685,22.686]
["bitfinex","SOLUSD",1645411396175,22.7086,94.776,94.7,15.22]
["bitfinex","SOLUSD",1645411404981,22.7086,94.776,94.7,31.0614]
["bitfinex","SOLUSD",1645411407485,22.7086,94.776,94.7,15.22]
["bitfinex","SOLUSD",1645411410593,105.4,94.775,94.7,15.22]
["bitfinex","SOLUSD",1645411411395,22.7086,94.776,94.7,15.22]
["bitfinex","SOLUSD",1645411412196,22.7086,94.776,94.7,31.0618]
["bitfinex","SOLUSD",1645411414299,22.7086,94.776,94.701,105.4]
["bitfinex","SOLUSD",1645411414498,22.7086,94.776,94.71,15.8398]
["bitfinex","SOLUSD",1645411414699,22.7086,94.776,94.71,31.0598]
["bitfinex","SOLUSD",1645411417700,52.37298002,94.777,94.711,169.08]
["bitfinex","SOLUSD",1645411417902,52.37298002,94.777,94.72,15.837]
["bitfinex","SOLUSD",1645411419205,52.37298002,94.777,94.73,15.22]
["bitfinex","SOLUSD",1645411419606,52.37298002,94.777,94.74,15.835]
["bitfinex","SOLUSD",1645411420808,52.37298002,94.777,94.74,15.22]
["bitfinex","SOLUSD",1645411424010,52.37298002,94.777,94.722,0.56893576]
["bitfinex","SOLUSD",1645411424212,24.8866,94.776,94.722,0.56893576]
["bitfinex","SOLUSD",1645411429037,24.8866,94.776,94.695,24.49780436]
["bitfinex","SOLUSD",1645411433639,24.8866,94.776,94.695,23.9292]
["bitfinex","SOLUSD",1645411433836,105.4,94.775,94.695,23.9292]
["bitfinex","SOLUSD",1645411434437,24.8866,94.776,94.695,23.9292]
["bitfinex","SOLUSD",1645411434937,105.4,94.775,94.695,23.9292]
["bitfinex","SOLUSD",1645411435439,24.8866,94.776,94.695,23.9292]
["bitfinex","SOLUSD",1645411441643,105.4,94.775,94.695,23.9292]
["bitfinex","SOLUSD",1645411449846,105.4,94.775,94.67,31.0652]
["bitfinex","SOLUSD",1645411450047,105.4,94.775,94.673,0.25]
["bitfinex","SOLUSD",1645411450448,105.4,94.775,94.67,31.0652]
["bitfinex","SOLUSD",1645411450648,1.48730726,94.771,94.671,24.8131]
["bitfinex","SOLUSD",1645411450947,1.48730726,94.769,94.671,24.8131]
["bitfinex","SOLUSD",1645411451649,1.48730726,94.768,94.671,24.8131]
["bitfinex","SOLUSD",1645411452848,1.48730726,94.763,94.671,24.8131]
["bitfinex","SOLUSD",1645411453051,105.4,94.761,94.671,24.8131]
["bitfinex","SOLUSD",1645411453650,105.4,94.759,94.671,24.8131]
["bitfinex","SOLUSD",1645411456153,23.4619,94.76,94.672,105.4]
["bitfinex","SOLUSD",1645411456354,23.4619,94.76,94.674,168.83]
["bitfinex","SOLUSD",1645411456755,23.4619,94.76,94.675,111.65]
["bitfinex","SOLUSD",1645411457357,23.4619,94.76,94.675,105.65]
["bitfinex","SOLUSD",1645411457756,23.4619,94.76,94.68,15.8445]
["bitfinex","SOLUSD",1645411457957,23.4619,94.76,94.69,15.22]
["bitfinex","SOLUSD",1645411458159,23.4619,94.76,94.691,0.25]
["bitfinex","SOLUSD",1645411458558,51.99069974,94.762,94.691,169.08]
["bitfinex","SOLUSD",1645411458760,51.99069974,94.762,94.701,168.83]
["bitfinex","SOLUSD",1645411458959,51.99069974,94.762,94.71,15.22]
["bitfinex","SOLUSD",1645411459160,51.99069974,94.762,94.72,15.22]
["bitfinex","SOLUSD",1645411459361,51.99069974,94.762,94.73,15.22]
["bitfinex","SOLUSD",1645411459559,51.99069974,94.762,94.731,0.25]
["bitfinex","SOLUSD",1645411460795,51.99069974,94.762,94.73,15.22]
["bitfinex","SOLUSD",1645411470397,51.99069974,94.762,94.693,22.5256]
["bitfinex","SOLUSD",1645411470398,51.99069974,94.762,94.7,31.0604]
["bitfinex","SOLUSD",1645411470601,23.7627,94.761,94.7,31.0604]
["bitfinex","SOLUSD",1645411472101,1.48730726,94.797,94.701,168.83]
["bitfinex","SOLUSD",1645411472300,1.48730726,94.797,94.711,168.83]
["bitfinex","SOLUSD",1645411472500,1.48730726,94.814,94.72,15.22]
["bitfinex","SOLUSD",1645411473104,1.48730726,94.811,94.72,15.22]
["bitfinex","SOLUSD",1645411473500,1.48730726,94.811,94.71,15.8388]
["bitfinex","SOLUSD",1645411473701,1.48730726,94.803,94.692,23.0337]
["bitfinex","SOLUSD",1645411473903,1.48730726,94.803,94.693,0.25]
["bitfinex","SOLUSD",1645411474101,1.48730726,94.801,94.693,0.25]
["bitfinex","SOLUSD",1645411474502,1.48730726,94.8,94.693,0.25]
["bitfinex","SOLUSD",1645411474804,105.4,94.799,94.693,0.25]
["bitfinex","SOLUSD",1645411475003,105.4,94.797,94.693,0.25]
["bitfinex","SOLUSD",1645411475602,105.4,94.795,94.693,0.25]
["bitfinex","SOLUSD",1645411479605,105.4,94.795,94.7,15.8419]
["bitfinex","SOLUSD",1645411479807,23.0733,94.796,94.7,15.8419]
["bitfinex","SOLUSD",1645411480009,23.0733,94.796,94.701,168.83]
["bitfinex","SOLUSD",1645411480208,23.0733,94.796,94.702,0.25]
["bitfinex","SOLUSD",1645411480406,23.0733,94.796,94.703,168.83]
["bitfinex","SOLUSD",1645411480606,23.0733,94.796,94.705,105.4]
["bitfinex","SOLUSD",1645411480807,23.0733,94.796,94.706,0.25]
["bitfinex","SOLUSD",1645411481007,23.0733,94.796,94.72,15.22]
["bitfinex","SOLUSD",1645411481208,23.0733,94.796,94.721,24.2928]
["bitfinex","SOLUSD",1645411483610,23.0733,94.796,94.73,15.8364]
["bitfinex","SOLUSD",1645411483812,23.0733,94.796,94.73,31.0564]
["bitfinex","SOLUSD",1645411484210,23.0733,94.796,94.73,15.22]
["bitfinex","SOLUSD",1645411485813,22.5733,94.796,94.73,15.22]
["bitfinex","SOLUSD",1645411488731,105.4,94.795,94.73,15.22]
["bitfinex","SOLUSD",1645411489332,22.5733,94.796,94.73,15.22]
["bitfinex","SOLUSD",1645411490433,46.60355285,94.798,94.73,15.22]
["bitfinex","SOLUSD",1645411490633,46.60355285,94.798,94.731,0.25]
["bitfinex","SOLUSD",1645411492935,46.60355285,94.798,94.74,15.835]
["bitfinex","SOLUSD",1645411493735,46.60355285,94.798,94.74,31.055]
["bitfinex","SOLUSD",1645411496748,46.60355285,94.798,94.741,0.25]
["bitfinex","SOLUSD",1645411497147,46.60355285,94.798,94.75,15.8334]
["bitfinex","SOLUSD",1645411497648,46.60355285,94.798,94.751,0.25]
["bitfinex","SOLUSD",1645411498047,24.9373,94.817,94.751,0.25]
["bitfinex","SOLUSD",1645411498249,1.48730726,94.838,94.76,15.22]
["bitfinex","SOLUSD",1645411498449,1.48730726,94.838,94.761,25.1315]
["bitfinex","SOLUSD",1645411498646,70.1328,94.856,94.762,105.4]
["bitfinex","SOLUSD",1645411498647,1.48730726,94.844,94.762,105.4]
["bitfinex","SOLUSD",1645411498849,1.48730726,94.846,94.763,0.25]
["bitfinex","SOLUSD",1645411499047,50.27544071,94.846,94.763,0.25]
["bitfinex","SOLUSD",1645411499646,23.7916,94.845,94.763,0.25]
["bitfinex","SOLUSD",1645411500048,23.7916,94.845,94.762,105.65]
["bitfinex","SOLUSD",1645411500849,23.7916,94.845,94.77,15.8288]
["bitfinex","SOLUSD",1645411501047,23.7916,94.845,94.78,15.22]
["bitfinex","SOLUSD",1645411507756,23.7916,94.845,94.75,15.8308]
["bitfinex","SOLUSD",1645411507955,23.7916,94.845,94.76,15.22]
["bitfinex","SOLUSD",1645411508554,25.27890726,94.845,94.76,15.22]
["bitfinex","SOLUSD",1645411509357,25.27890726,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411509556,23.7916,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411510156,25.27890726,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411510357,23.7916,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411510560,25.27890726,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411510754,23.7916,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411511158,25.27890726,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411512659,1.48730726,94.844,94.802,80.0044043]
["bitfinex","SOLUSD",1645411512859,25.27890726,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411513062,23.7916,94.845,94.802,80.0044043]
["bitfinex","SOLUSD",1645411514464,23.7916,94.845,94.77,15.22]
["bitfinex","SOLUSD",1645411514764,23.7916,94.845,94.824,80.0044043]
["bitfinex","SOLUSD",1645411514962,50.27544071,94.846,94.824,80.0044043]
["bitfinex","SOLUSD",1645411515364,1.48730726,94.85,94.77,15.22]
["bitfinex","SOLUSD",1645411515566,1.48730726,94.853,94.771,22.8846]
["bitfinex","SOLUSD",1645411515766,1.48730726,94.852,94.771,22.8846]
["bitfinex","SOLUSD",1645411516065,4.11669036,94.852,94.771,22.8846]
["bitfinex","SOLUSD",1645411516264,46.99038758,94.851,94.771,22.8846]
["bitfinex","SOLUSD",1645411516465,48.47769484,94.851,94.771,22.8846]
["bitfinex","SOLUSD",1645411516667,46.99038758,94.851,94.771,22.8846]
["bitfinex","SOLUSD",1645411517071,1.48730726,94.844,94.771,22.8846]
["bitfinex","SOLUSD",1645411517266,1.48730726,94.841,94.771,22.8846]
["bitfinex","SOLUSD",1645411518666,1.48730726,94.84,94.771,22.8846]
["bitfinex","SOLUSD",1645411519467,1.48730726,94.841,94.771,22.8846]
["bitfinex","SOLUSD",1645411520270,1.48730726,94.837,94.771,22.8846]
["bitfinex","SOLUSD",1645411520467,44.4102227,94.836,94.771,22.8846]
["bitfinex","SOLUSD",1645411520670,23.2457,94.835,94.771,22.8846]
["bitfinex","SOLUSD",1645411521967,105.4,94.834,94.77,15.22]
["bitfinex","SOLUSD",1645411522170,1.48730726,94.833,94.77,15.22]
["bitfinex","SOLUSD",1645411522471,1.48730726,94.828,94.71,15.22]
["bitfinex","SOLUSD",1645411522669,1.48730726,94.822,94.712,23.6366]
["bitfinex","SOLUSD",1645411522871,106.88730726,94.82,94.712,23.6366]
["bitfinex","SOLUSD",1645411523070,1.48730726,94.818,94.712,23.6366]
["bitfinex","SOLUSD",1645411523271,1.48730726,94.817,94.712,23.6366]
["bitfinex","SOLUSD",1645411523669,1.48730726,94.818,94.713,0.25]
["bitfinex","SOLUSD",1645411524470,1.48730726,94.817,94.712,23.6366]
["bitfinex","SOLUSD",1645411524670,1.48730726,94.815,94.712,23.6366]
["bitfinex","SOLUSD",1645411524871,1.48730726,94.814,94.712,23.6366]
["bitfinex","SOLUSD",1645411525070,1.48730726,94.812,94.712,23.6366]
["bitfinex","SOLUSD",1645411525270,1.48730726,94.81,94.712,23.6366]
["bitfinex","SOLUSD",1645411525471,1.48730726,94.809,94.712,23.6366]
["bitfinex","SOLUSD",1645411525671,1.48730726,94.809,94.713,0.25]
["bitfinex","SOLUSD",1645411525874,2.6293831,94.809,94.713,0.25]
["bitfinex","SOLUSD",1645411526071,4.11669036,94.809,94.713,0.25]
["bitfinex","SOLUSD",1645411526273,2.6293831,94.809,94.713,0.25]
["bitfinex","SOLUSD",1645411526673,24.1503,94.808,94.713,0.25]
["bitfinex","SOLUSD",1645411527472,105.4,94.807,94.713,0.25]
["bitfinex","SOLUSD",1645411527674,105.4,94.805,94.713,0.25]
["bitfinex","SOLUSD",1645411529074,105.4,94.805,94.712,23.6366]
["bitfinex","SOLUSD",1645411529872,38.99770869,94.806,94.712,23.6366]
["bitfinex","SOLUSD",1645411530476,105.4,94.805,94.712,23.6366]
["bitfinex","SOLUSD",1645411530774,38.99770869,94.806,94.712,23.6366]
["bitfinex","SOLUSD",1645411531674,105.4,94.805,94.712,23.6366]
["bitfinex","SOLUSD",1645411532274,38.99770869,94.806,94.712,23.6366]
["bitfinex","SOLUSD",1645411532975,105.4,94.805,94.712,23.6366]
["bitfinex","SOLUSD",1645411533577,38.99770869,94.806,94.712,23.6366]
["bitfinex","SOLUSD",1645411535376,105.4,94.805,94.712,23.6366]
["bitfinex","SOLUSD",1645411535576,38.99770869,94.806,94.712,23.6366]
["bitfinex","SOLUSD",1645411535796,105.4,94.805,94.712,23.6366]
["bitfinex","SOLUSD",1645411540580,2.6293831,94.804,94.712,23.6366]
["bitfinex","SOLUSD",1645411550289,1.48730726,94.802,94.712,23.6366]
["bitfinex","SOLUSD",1645411551490,1.48730726,94.801,94.712,23.6366]
["bitfinex","SOLUSD",1645411552292,1.48730726,94.802,94.712,23.6366]
["bitfinex","SOLUSD",1645411552490,1.48730726,94.798,94.712,23.6366]
["bitfinex","SOLUSD",1645411552691,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411553093,1.48730726,94.798,94.712,23.6366]
["bitfinex","SOLUSD",1645411553896,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411554194,1.48730726,94.798,94.712,23.6366]
["bitfinex","SOLUSD",1645411554396,1.48730726,94.8,94.712,23.6366]
["bitfinex","SOLUSD",1645411554609,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411554996,1.48730726,94.796,94.712,23.6366]
["bitfinex","SOLUSD",1645411555597,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411555799,1.48730726,94.796,94.712,23.6366]
["bitfinex","SOLUSD",1645411556197,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411558101,1.48730726,94.796,94.712,23.6366]
["bitfinex","SOLUSD",1645411558513,1.48730726,94.795,94.712,23.6366]
["bitfinex","SOLUSD",1645411558914,1.48730726,94.796,94.712,23.6366]
["bitfinex","SOLUSD",1645411559116,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411559518,1.48730726,94.798,94.712,23.6366]
["bitfinex","SOLUSD",1645411559814,1.48730726,94.797,94.712,23.6366]
["bitfinex","SOLUSD",1645411560014,1.48730726,94.796,94.712,23.6366]
["bitfinex","SOLUSD",1645411560515,1.48730726,94.795,94.712,23.6366]
["bitfinex","SOLUSD",1645411561715,2.6293831,94.804,94.712,23.6366]
["bitfinex","SOLUSD",1645411561716,1.48730726,94.794,94.712,23.6366]
["bitfinex","SOLUSD",1645411563121,1.48730726,94.793,94.712,23.6366]
["bitfinex","SOLUSD",1645411563423,1.48730726,94.795,94.712,23.6366]
["bitfinex","SOLUSD",1645411565224,2.99845678,94.794,94.712,23.6366]
["bitfinex","SOLUSD",1645411565423,1.48730726,94.784,94.712,23.6366]
["bitfinex","SOLUSD",1645411565622,105.4,94.782,94.712,23.6366]
["bitfinex","SOLUSD",1645411565821,0.43434868,94.78,94.712,23.6366]
["bitfinex","SOLUSD",1645411566223,0.43434868,94.778,94.712,23.6366]
["bitfinex","SOLUSD",1645411566426,105.4,94.779,94.712,23.6366]
["bitfinex","SOLUSD",1645411567026,0.37131728,94.778,94.712,23.6366]
["bitfinex","SOLUSD",1645411567229,105.4,94.779,94.712,23.6366]
["bitfinex","SOLUSD",1645411568528,22.8559,94.78,94.712,23.6366]
["bitfinex","SOLUSD",1645411570029,128.2559,94.78,94.712,23.6366]
["bitfinex","SOLUSD",1645411570230,2.6293831,94.779,94.712,23.6366]
["bitfinex","SOLUSD",1645411570630,2.6293831,94.779,94.69,127.82]
["bitfinex","SOLUSD",1645411570931,2.6293831,94.779,94.691,23.3047]
["bitfinex","SOLUSD",1645411571131,105.4,94.778,94.691,23.3047]
["bitfinex","SOLUSD",1645411571331,1.48730726,94.774,94.69,112.6]
["bitfinex","SOLUSD",1645411571531,1.48730726,94.77,94.671,24.3225]
["bitfinex","SOLUSD",1645411571730,105.4,94.778,94.671,24.3225]
["bitfinex","SOLUSD",1645411571731,105.4,94.764,94.672,23.847]
["bitfinex","SOLUSD",1645411571930,105.4,94.762,94.672,23.847]
["bitfinex","SOLUSD",1645411572533,108.0293831,94.762,94.672,23.847]
["bitfinex","SOLUSD",1645411573432,109.51669036,94.762,94.672,23.847]
["bitfinex","SOLUSD",1645411573632,108.0293831,94.762,94.672,23.847]
["bitfinex","SOLUSD",1645411573832,1.48730726,94.76,94.672,23.847]
["bitfinex","SOLUSD",1645411574034,109.51669036,94.762,94.672,23.847]
["bitfinex","SOLUSD",1645411574233,2.6293831,94.759,94.672,23.847]
["bitfinex","SOLUSD",1645411574433,108.0293831,94.759,94.672,23.847]
["bitfinex","SOLUSD",1645411575335,108.0293831,94.759,94.651,112.6]
["bitfinex","SOLUSD",1645411575336,2.6293831,94.758,94.651,112.6]
["bitfinex","SOLUSD",1645411575537,105.4,94.747,94.652,23.4479]
["bitfinex","SOLUSD",1645411575734,105.4,94.739,94.652,23.4479]
["bitfinex","SOLUSD",1645411576134,2.6293831,94.738,94.652,23.4479]
["bitfinex","SOLUSD",1645411576835,105.4,94.729,94.652,23.4479]
["bitfinex","SOLUSD",1645411577034,105.4,94.725,94.652,23.4479]
["bitfinex","SOLUSD",1645411578836,51.57453688,94.726,94.652,23.4479]
["bitfinex","SOLUSD",1645411579034,51.57453688,94.726,94.653,0.25]
["bitfinex","SOLUSD",1645411582038,51.57453688,94.726,94.652,23.4479]
["bitfinex","SOLUSD",1645411584243,51.57453688,94.726,94.66,15.8484]
["bitfinex","SOLUSD",1645411586044,23.2116,94.745,94.66,15.8484]
["bitfinex","SOLUSD",1645411586244,23.2116,94.745,94.661,0.25]
["bitfinex","SOLUSD",1645411586544,23.2116,94.745,94.67,15.8468]
["bitfinex","SOLUSD",1645411586746,23.2116,94.745,94.671,24.8375]
["bitfinex","SOLUSD",1645411586944,23.2116,94.745,94.671,24.5875]
["bitfinex","SOLUSD",1645411587151,42.851503,94.744,94.671,24.5875]
["bitfinex","SOLUSD",1645411588449,105.4,94.743,94.671,24.5875]
["bitfinex","SOLUSD",1645411588646,42.851503,94.744,94.671,24.5875]
["bitfinex","SOLUSD",1645411590849,105.4,94.743,94.671,24.5875]
["bitfinex","SOLUSD",1645411592266,2.6293831,94.742,94.671,24.5875]
["bitfinex","SOLUSD",1645411592870,42.851503,94.744,94.671,24.5875]
["bitfinex","SOLUSD",1645411593068,42.851503,94.744,94.672,0.25]
["bitfinex","SOLUSD",1645411594067,42.851503,94.744,94.68,15.845]
["bitfinex","SOLUSD",1645411594269,42.851503,94.744,94.681,0.25]
["bitfinex","SOLUSD",1645411595268,42.851503,94.744,94.674,0.25]
["bitfinex","SOLUSD",1645411595669,23.963,94.777,94.69,15.8429]
["bitfinex","SOLUSD",1645411595870,23.963,94.777,94.691,24.2104]
["bitfinex","SOLUSD",1645411596768,53.94142939,94.776,94.7,15.8411]
["bitfinex","SOLUSD",1645411596969,53.94142939,94.776,94.701,0.25]
["bitfinex","SOLUSD",1645411598373,53.94142939,94.776,94.7,15.8411]
["bitfinex","SOLUSD",1645411598772,53.94142939,94.776,94.71,15.8403]
["bitfinex","SOLUSD",1645411598974,53.94142939,94.776,94.711,0.25]
["bitfinex","SOLUSD",1645411601576,53.94142939,94.776,94.711,23.4808]
["bitfinex","SOLUSD",1645411602374,53.94142939,94.776,94.72,15.8386]
["bitfinex","SOLUSD",1645411603077,53.94142939,94.776,94.711,23.4808]
["bitfinex","SOLUSD",1645411607683,53.94142939,94.776,94.711,23.2308]
["bitfinex","SOLUSD",1645411607886,2.6293831,94.775,94.711,23.2308]
["bitfinex","SOLUSD",1645411608084,105.4,94.775,94.711,23.2308]
["bitfinex","SOLUSD",1645411608485,105.4,94.775,94.692,23.4694]
["bitfinex","SOLUSD",1645411608691,2.6293831,94.774,94.692,23.4694]
["bitfinex","SOLUSD",1645411609386,2.6293831,94.774,94.693,24.3692]
["bitfinex","SOLUSD",1645411610088,53.94142939,94.776,94.693,24.3692]
["bitfinex","SOLUSD",1645411612091,53.94142939,94.776,94.7,15.842]
["bitfinex","SOLUSD",1645411612292,53.94142939,94.776,94.701,0.25]
["bitfinex","SOLUSD",1645411615094,53.94142939,94.776,94.71,15.84]
["bitfinex","SOLUSD",1645411615293,53.94142939,94.776,94.711,24.261]
["bitfinex","SOLUSD",1645411617194,53.94142939,94.776,94.711,24.011]
["bitfinex","SOLUSD",1645411621601,105.4,94.775,94.7,15.8418]
["bitfinex","SOLUSD",1645411622098,105.4,94.775,94.693,23.1141]
["bitfinex","SOLUSD",1645411622099,2.6293831,94.774,94.693,23.1141]
["bitfinex","SOLUSD",1645411622301,1.48730726,94.773,94.693,23.1141]
["bitfinex","SOLUSD",1645411622701,4.11669036,94.773,94.693,23.1141]
["bitfinex","SOLUSD",1645411623300,1.48730726,94.772,94.693,23.1141]
["bitfinex","SOLUSD",1645411623504,4.11669036,94.773,94.693,23.1141]
["bitfinex","SOLUSD",1645411623701,1.48730726,94.772,94.693,23.1141]
["bitfinex","SOLUSD",1645411625405,2.6293831,94.771,94.693,23.1141]
["bitfinex","SOLUSD",1645411625823,1.48730726,94.768,94.693,23.1141]
["bitfinex","SOLUSD",1645411626124,1.48730726,94.767,94.693,23.1141]
["bitfinex","SOLUSD",1645411627324,1.48730726,94.768,94.693,23.1141]
["bitfinex","SOLUSD",1645411627526,1.48730726,94.769,94.68,15.8452]
["bitfinex","SOLUSD",1645411627726,2.6293831,94.766,94.662,24.2256]
["bitfinex","SOLUSD",1645411628127,105.4,94.754,94.662,24.2256]
["bitfinex","SOLUSD",1645411628327,105.4,94.752,94.662,24.2256]
["bitfinex","SOLUSD",1645411628727,2.6293831,94.751,94.662,24.2256]
["bitfinex","SOLUSD",1645411629330,105.4,94.749,94.65,15.8513]
["bitfinex","SOLUSD",1645411629728,2.6293831,94.748,94.65,15.8513]
["bitfinex","SOLUSD",1645411630130,105.4,94.752,94.651,22.5247]
["bitfinex","SOLUSD",1645411630531,105.4,94.752,94.66,15.8487]
["bitfinex","SOLUSD",1645411633035,105.4,94.75,94.66,15.8487]
["bitfinex","SOLUSD",1645411635836,5.51544272,94.751,94.66,15.8487]
["bitfinex","SOLUSD",1645411636037,5.51544272,94.751,94.67,15.8469]
["bitfinex","SOLUSD",1645411636237,5.51544272,94.751,94.671,23.9085]
["bitfinex","SOLUSD",1645411636436,5.41228772,94.751,94.671,23.9085]
["bitfinex","SOLUSD",1645411636838,105.4,94.75,94.671,23.9085]
["bitfinex","SOLUSD",1645411637438,5.41228772,94.751,94.671,23.9085]
["bitfinex","SOLUSD",1645411638038,105.4,94.75,94.671,23.9085]
["bitfinex","SOLUSD",1645411638638,5.41228772,94.751,94.671,23.9085]
["bitfinex","SOLUSD",1645411639040,105.4,94.75,94.671,23.9085]
["bitfinex","SOLUSD",1645411642051,5.41228772,94.751,94.671,23.9085]
["bitfinex","SOLUSD",1645411642246,5.41228772,94.751,94.672,105.65]
["bitfinex","SOLUSD",1645411642446,5.41228772,94.751,94.673,63.43]
["bitfinex","SOLUSD",1645411642645,42.91757887,94.755,94.674,0.25]
["bitfinex","SOLUSD",1645411642852,42.91757887,94.755,94.675,168.83]
["bitfinex","SOLUSD",1645411643053,42.91757887,94.755,94.677,168.83]
["bitfinex","SOLUSD",1645411643348,42.91757887,94.755,94.691,168.83]
["bitfinex","SOLUSD",1645411643547,42.91757887,94.755,94.701,168.83]
["bitfinex","SOLUSD",1645411643748,42.91757887,94.755,94.702,0.25]
["bitfinex","SOLUSD",1645411644749,5.894826,94.77,94.71,15.8373]
["bitfinex","SOLUSD",1645411644948,5.894826,94.77,94.711,0.25]
["bitfinex","SOLUSD",1645411645157,5.894826,94.77,94.711,63.68]
["bitfinex","SOLUSD",1645411645349,1.48730726,94.813,94.711,63.68]
["bitfinex","SOLUSD",1645411645550,22.5306,94.817,94.713,63.43]
["bitfinex","SOLUSD",1645411645750,54.80836251,94.816,94.714,0.25]
["bitfinex","SOLUSD",1645411646852,54.80836251,94.816,94.72,15.8372]
["bitfinex","SOLUSD",1645411647051,54.80836251,94.816,94.721,0.25]
["bitfinex","SOLUSD",1645411647850,54.80836251,94.816,94.721,105.65]
["bitfinex","SOLUSD",1645411648151,5.73818237,94.8,94.721,0.25]
["bitfinex","SOLUSD",1645411648351,54.41110814,94.799,94.721,0.25]
["bitfinex","SOLUSD",1645411648551,54.41110814,94.799,94.72,15.22]
["bitfinex","SOLUSD",1645411648753,54.41110814,94.799,94.74,15.8356]
["bitfinex","SOLUSD",1645411651955,54.41110814,94.799,94.72,31.0582]
["bitfinex","SOLUSD",1645411652160,22.9553,94.798,94.72,15.22]
["bitfinex","SOLUSD",1645411652558,22.9553,94.798,94.721,0.25]
["bitfinex","SOLUSD",1645411653365,4.97775084,94.79,94.72,15.22]
["bitfinex","SOLUSD",1645411653761,4.97775084,94.79,94.73,15.8378]
["bitfinex","SOLUSD",1645411656362,4.97775084,94.79,94.731,0.25]
["bitfinex","SOLUSD",1645411657166,4.97775084,94.79,94.73,15.8378]
["bitfinex","SOLUSD",1645411658864,4.97775084,94.79,94.731,0.25]
["bitfinex","SOLUSD",1645411659064,4.97775084,94.79,94.74,15.8354]
["bitfinex","SOLUSD",1645411661467,4.97775084,94.79,94.72,15.8384]
["bitfinex","SOLUSD",1645411663870,4.97775084,94.79,94.73,15.8372]
["bitfinex","SOLUSD",1645411664068,4.97775084,94.79,94.731,0.25]
["bitfinex","SOLUSD",1645411664268,4.97775084,94.79,94.721,105.65]
["bitfinex","SOLUSD",1645411664871,4.97775084,94.79,94.721,0.25]
["bitfinex","SOLUSD",1645411665070,54.41110814,94.799,94.741,63.43]
["bitfinex","SOLUSD",1645411665268,23.9533,94.828,94.743,63.43]
["bitfinex","SOLUSD",1645411665469,23.9533,94.828,94.751,168.83]
["bitfinex","SOLUSD",1645411665668,1.48730726,94.852,94.751,168.83]
["bitfinex","SOLUSD",1645411666068,1.48730726,94.861,94.753,168.83]
["bitfinex","SOLUSD",1645411666269,48.4492,94.876,94.752,11.03038453]
["bitfinex","SOLUSD",1645411666270,49.8275384,94.86,94.761,168.83]
["bitfinex","SOLUSD",1645411666469,1.48730726,94.872,94.761,174.63]
["bitfinex","SOLUSD",1645411666973,1.48730726,94.874,94.769,0.57]
["bitfinex","SOLUSD",1645411667205,1.48730726,94.883,94.78,168.83]
["bitfinex","SOLUSD",1645411667397,15.22,94.94,94.78,168.83]
["bitfinex","SOLUSD",1645411667398,55.08029359,94.878,94.791,168.83]
["bitfinex","SOLUSD",1645411667594,55.08029359,94.878,94.811,105.4]
["bitfinex","SOLUSD",1645411667794,55.08029359,94.878,94.82,15.22]
["bitfinex","SOLUSD",1645411667996,55.08029359,94.878,94.82,15.47]
["bitfinex","SOLUSD",1645411668198,1.48730726,94.902,94.82,15.47]
["bitfinex","SOLUSD",1645411668399,1.48730726,94.903,94.821,63.43]
["bitfinex","SOLUSD",1645411668699,45.973,94.909,94.83,15.8197]
["bitfinex","SOLUSD",1645411669098,45.973,94.909,94.83,31.0397]
["bitfinex","SOLUSD",1645411669398,5.1357986,94.9,94.83,31.0397]
["bitfinex","SOLUSD",1645411670000,5.1357986,94.9,94.83,15.22]
["bitfinex","SOLUSD",1645411671903,5.1357986,94.9,94.83,31.0407]
["bitfinex","SOLUSD",1645411672703,5.1357986,94.9,94.83,31.2907]
["bitfinex","SOLUSD",1645411673305,5.1357986,94.9,94.831,105.4]
["bitfinex","SOLUSD",1645411673506,5.1357986,94.9,94.83,31.2907]
["bitfinex","SOLUSD",1645411676010,5.1357986,94.9,94.85,15.8162]
["bitfinex","SOLUSD",1645411676210,5.1357986,94.9,94.85,16.0662]
["bitfinex","SOLUSD",1645411676410,5.1357986,94.9,94.85,31.2862]
["bitfinex","SOLUSD",1645411677312,5.1357986,94.9,94.851,105.4]
["bitfinex","SOLUSD",1645411677510,5.1357986,94.9,94.86,15.8127]
["bitfinex","SOLUSD",1645411677713,5.1357986,94.9,94.86,16.0627]
["bitfinex","SOLUSD",1645411678511,5.1357986,94.9,94.85,15.22]
["bitfinex","SOLUSD",1645411678711,5.1357986,94.9,94.84,31.0374]
["bitfinex","SOLUSD",1645411678910,5.1357986,94.9,94.84,31.2874]
["bitfinex","SOLUSD",1645411679711,5.1357986,94.9,94.842,63.43]
["bitfinex","SOLUSD",1645411679912,5.1357986,94.9,94.85,15.8142]
["bitfinex","SOLUSD",1645411680113,5.1357986,94.9,94.85,16.0642]
["bitfinex","SOLUSD",1645411680314,5.1357986,94.9,94.85,15.8142]
["bitfinex","SOLUSD",1645411681111,5.1357986,94.9,94.81,52.7298]
["bitfinex","SOLUSD",1645411681313,5.1357986,94.9,94.81,67.9498]
["bitfinex","SOLUSD",1645411682111,105.4,94.898,94.81,31.0428]
["bitfinex","SOLUSD",1645411682312,105.4,94.898,94.759,5.57]
["bitfinex","SOLUSD",1645411682313,105.4,94.898,94.784,15.5227]
["bitfinex","SOLUSD",1645411682511,105.4,94.898,94.78,15.22]
["bitfinex","SOLUSD",1645411682712,2.6293831,94.897,94.78,15.22]
["bitfinex","SOLUSD",1645411683113,2.6293831,94.897,94.782,39.2943]
["bitfinex","SOLUSD",1645411683813,2.6293831,94.897,94.79,15.8257]
["bitfinex","SOLUSD",1645411685214,105.4,94.898,94.79,16.0757]
["bitfinex","SOLUSD",1645411685416,105.4,94.898,94.79,31.2957]
["bitfinex","SOLUSD",1645411686516,48.1208,94.899,94.791,168.83]
["bitfinex","SOLUSD",1645411686918,48.1208,94.899,94.81,15.8224]
["bitfinex","SOLUSD",1645411687118,48.1208,94.899,94.811,168.83]
["bitfinex","SOLUSD",1645411687920,48.1208,94.899,94.812,63.43]
["bitfinex","SOLUSD",1645411688119,48.1208,94.899,94.83,15.8197]
["bitfinex","SOLUSD",1645411690324,48.1208,94.899,94.83,16.0697]
["bitfinex","SOLUSD",1645411690721,48.1208,94.899,94.83,15.8197]
["bitfinex","SOLUSD",1645411691123,48.1208,94.899,94.82,15.22]
["bitfinex","SOLUSD",1645411691527,105.4,94.898,94.82,15.47]
["bitfinex","SOLUSD",1645411691724,105.4,94.898,94.82,15.22]
["bitfinex","SOLUSD",1645411691926,105.4,94.898,94.812,24.4231]
["bitfinex","SOLUSD",1645411692327,48.1208,94.899,94.812,24.4231]
["bitfinex","SOLUSD",1645411692527,48.1208,94.899,94.813,168.83]
["bitfinex","SOLUSD",1645411692726,48.1208,94.899,94.821,105.4]
["bitfinex","SOLUSD",1645411692927,24.0765,94.899,94.828,63.43]
["bitfinex","SOLUSD",1645411693129,5.1357986,94.9,94.84,15.22]
["bitfinex","SOLUSD",1645411693347,5.1357986,94.9,94.84,15.47]
["bitfinex","SOLUSD",1645411694049,5.1357986,94.9,94.84,15.22]
["bitfinex","SOLUSD",1645411694249,5.1357986,94.9,94.84,15.47]
["bitfinex","SOLUSD",1645411694449,5.1357986,94.9,94.841,168.83]
["bitfinex","SOLUSD",1645411694749,1.48730726,94.939,94.851,105.4]
["bitfinex","SOLUSD",1645411694953,47.1511,94.942,94.85,15.22]
["bitfinex","SOLUSD",1645411695251,47.1511,94.942,94.851,63.43]
["bitfinex","SOLUSD",1645411695453,47.1511,94.942,94.86,15.8141]
["bitfinex","SOLUSD",1645411695653,1.48730726,94.936,94.86,15.8141]
["bitfinex","SOLUSD",1645411695852,1.48730726,94.935,94.86,15.8141]
["bitfinex","SOLUSD",1645411696052,1.48730726,94.932,94.86,15.8141]
["bitfinex","SOLUSD",1645411697855,1.48730726,94.931,94.86,15.8141]
["bitfinex","SOLUSD",1645411698255,1.48730726,94.932,94.86,16.0641]
["bitfinex","SOLUSD",1645411698454,1.48730726,94.932,94.86,31.2841]
["bitfinex","SOLUSD",1645411698652,1.48730726,94.941,94.86,31.2841]
["bitfinex","SOLUSD",1645411699053,48.63840726,94.942,94.86,31.2841]
["bitfinex","SOLUSD",1645411699353,1.48730726,94.941,94.86,31.2841]
["bitfinex","SOLUSD",1645411699553,1.48730726,94.939,94.86,31.2841]
["bitfinex","SOLUSD",1645411699753,1.48730726,94.94,94.86,31.2841]
["bitfinex","SOLUSD",1645411700564,1.48730726,94.939,94.86,31.2841]
["bitfinex","SOLUSD",1645411700764,1.48730726,94.94,94.86,31.2841]
["bitfinex","SOLUSD",1645411701058,1.48730726,94.941,94.86,31.2841]
["bitfinex","SOLUSD",1645411701256,48.63840726,94.942,94.86,31.2841]
["bitfinex","SOLUSD",1645411702859,48.63840726,94.942,94.86,31.0341]
["bitfinex","SOLUSD",1645411702860,105.4,94.941,94.86,31.0341]
["bitfinex","SOLUSD",1645411703058,1.48730726,94.94,94.86,31.0341]
["bitfinex","SOLUSD",1645411703258,1.48730726,94.934,94.842,63.43]
["bitfinex","SOLUSD",1645411703459,1.48730726,94.934,94.841,23.9905]
["bitfinex","SOLUSD",1645411703460,23.8304,94.912,94.841,23.9905]
["bitfinex","SOLUSD",1645411705158,23.8304,94.912,94.84,31.0377]
["bitfinex","SOLUSD",1645411708164,23.8304,94.912,94.84,31.2877]
["bitfinex","SOLUSD",1645411710364,23.8304,94.912,94.84,31.0377]
["bitfinex","SOLUSD",1645411711765,23.8304,94.912,94.84,31.2877]
["bitfinex","SOLUSD",1645411713168,23.8304,94.912,94.84,31.0377]
["bitfinex","SOLUSD",1645411713670,23.8304,94.912,94.84,31.2877]
["bitfinex","SOLUSD",1645411714570,23.8304,94.912,94.84,136.6877]
["bitfinex","SOLUSD",1645411714767,23.8304,94.912,94.86,15.8146]
["bitfinex","SOLUSD",1645411714968,23.8304,94.912,94.86,31.2846]
["bitfinex","SOLUSD",1645411715569,23.8304,94.912,94.86,31.0346]
["bitfinex","SOLUSD",1645411716271,23.8304,94.912,94.86,31.2846]
["bitfinex","SOLUSD",1645411717179,1.48730726,94.934,94.861,63.43]
["bitfinex","SOLUSD",1645411717377,1.48730726,94.94,94.88,15.8125]
["bitfinex","SOLUSD",1645411717576,23.1574,94.941,94.88,37.3425]
["bitfinex","SOLUSD",1645411717781,23.1574,94.941,94.88,142.7425]
["bitfinex","SOLUSD",1645411718173,55.36419417,94.94,94.88,142.7425]
["bitfinex","SOLUSD",1645411718573,55.36419417,94.94,94.881,63.43]
["bitfinex","SOLUSD",1645411718777,55.36419417,94.94,94.89,15.8084]
["bitfinex","SOLUSD",1645411718973,55.36419417,94.94,94.89,16.0584]
["bitfinex","SOLUSD",1645411719376,1.48730726,94.956,94.893,63.43]
["bitfinex","SOLUSD",1645411719605,1.48730726,94.962,94.901,63.43]
["bitfinex","SOLUSD",1645411719777,1.48730726,94.969,94.901,63.43]
["bitfinex","SOLUSD",1645411720275,1.48730726,94.967,94.9,15.47]
["bitfinex","SOLUSD",1645411720776,41.65446824,94.968,94.91,15.8048]
["bitfinex","SOLUSD",1645411720977,24.4083,94.967,94.91,15.8048]
["bitfinex","SOLUSD",1645411724979,25.89560726,94.967,94.91,15.8048]
["bitfinex","SOLUSD",1645411725179,24.4083,94.967,94.91,15.8048]
["bitfinex","SOLUSD",1645411725982,24.4083,94.967,94.89,31.0289]
["bitfinex","SOLUSD",1645411726181,105.4,94.966,94.89,31.0289]
["bitfinex","SOLUSD",1645411726384,113.57669036,94.966,94.87,15.22]
["bitfinex","SOLUSD",1645411726582,1.48730726,94.958,94.87,15.22]
["bitfinex","SOLUSD",1645411726782,112.0893831,94.966,94.87,15.22]
["bitfinex","SOLUSD",1645411726783,1.48730726,94.959,94.87,15.22]
["bitfinex","SOLUSD",1645411727201,109.46,94.966,94.87,15.22]
["bitfinex","SOLUSD",1645411727202,1.48730726,94.956,94.87,15.22]
["bitfinex","SOLUSD",1645411727402,109.46,94.966,94.88,15.8114]
["bitfinex","SOLUSD",1645411727403,1.48730726,94.955,94.88,15.8114]
["bitfinex","SOLUSD",1645411727604,1.48730726,94.958,94.88,15.8114]
["bitfinex","SOLUSD",1645411727801,1.48730726,94.96,94.88,15.8114]
["bitfinex","SOLUSD",1645411728002,1.48730726,94.958,94.871,23.7613]
["bitfinex","SOLUSD",1645411728302,1.48730726,94.957,94.871,23.7613]
["bitfinex","SOLUSD",1645411728503,1.48730726,94.958,94.87,15.22]
["bitfinex","SOLUSD",1645411728701,1.48730726,94.956,94.87,15.22]
["bitfinex","SOLUSD",1645411728904,1.48730726,94.955,94.87,15.22]
["bitfinex","SOLUSD",1645411729701,24.01890726,94.954,94.87,15.22]
["bitfinex","SOLUSD",1645411729902,22.5316,94.954,94.87,15.22]
["bitfinex","SOLUSD",1645411730602,22.5316,94.954,94.87,31.0329]
["bitfinex","SOLUSD",1645411730804,22.5316,94.954,94.871,0.25]
["bitfinex","SOLUSD",1645411733207,22.5316,94.954,94.881,63.43]
["bitfinex","SOLUSD",1645411733408,22.5316,94.954,94.891,63.43]
["bitfinex","SOLUSD",1645411733609,22.5316,94.954,94.9,15.22]
["bitfinex","SOLUSD",1645411733807,22.5316,94.954,94.901,0.25]
["bitfinex","SOLUSD",1645411734209,40.16716098,94.968,94.901,0.25]
["bitfinex","SOLUSD",1645411734412,6.98807214,94.99,94.911,63.43]
["bitfinex","SOLUSD",1645411734613,79.3478,95.027,94.901,0.25]
["bitfinex","SOLUSD",1645411734614,1.48730726,95.007,94.921,168.83]
["bitfinex","SOLUSD",1645411734813,1.48730726,95.01,94.93,120.62]
["bitfinex","SOLUSD",1645411735011,1.48730726,95.02,94.93,120.62]
["bitfinex","SOLUSD",1645411735211,151.3742,95.026,94.931,0.25]
["bitfinex","SOLUSD",1645411735411,45.75059035,94.999,94.95,15.8006]
["bitfinex","SOLUSD",1645411735611,45.75059035,94.999,94.951,0.25]
["bitfinex","SOLUSD",1645411738014,45.75059035,94.999,94.96,15.7988]
["bitfinex","SOLUSD",1645411738213,45.75059035,94.999,94.961,0.25]
["bitfinex","SOLUSD",1645411738513,45.9742,95.026,94.961,0.25]
["bitfinex","SOLUSD",1645411739315,39.64838742,94.999,94.961,0.25]
["bitfinex","SOLUSD",1645411740013,39.64838742,94.999,94.97,15.7971]
["bitfinex","SOLUSD",1645411740216,39.64838742,94.999,94.971,0.25]
["bitfinex","SOLUSD",1645411740614,39.64838742,94.999,94.97,31.0171]
["bitfinex","SOLUSD",1645411743221,0.5286555,95.04,94.971,0.25]
["bitfinex","SOLUSD",1645411743619,0.5286555,95.04,94.98,15.7945]
["bitfinex","SOLUSD",1645411744020,0.5286555,95.04,94.96,15.22]
["bitfinex","SOLUSD",1645411744420,0.5286555,95.04,94.961,0.25]
["bitfinex","SOLUSD",1645411745024,0.5286555,95.04,94.97,15.7956]
["bitfinex","SOLUSD",1645411745219,46.81347259,94.999,94.97,15.7956]
["bitfinex","SOLUSD",1645411745420,46.81347259,94.999,94.96,15.22]
["bitfinex","SOLUSD",1645411746621,46.81347259,94.999,94.961,0.25]
["bitfinex","SOLUSD",1645411747028,0.5286555,95.04,94.961,0.25]
["bitfinex","SOLUSD",1645411747425,0.5286555,95.04,94.96,15.22]
["bitfinex","SOLUSD",1645411747825,0.5286555,95.04,94.961,63.43]
["bitfinex","SOLUSD",1645411748027,51.03770278,95.0,94.97,15.7975]
["bitfinex","SOLUSD",1645411748624,10.0,95.0,94.97,15.7975]
["bitfinex","SOLUSD",1645411749425,10.0,95.0,94.96,15.22]
["bitfinex","SOLUSD",1645411749627,49.1852745,94.999,94.96,15.22]
["bitfinex","SOLUSD",1645411749925,55.1152745,94.999,94.96,15.22]
["bitfinex","SOLUSD",1645411750326,55.1152745,94.999,94.94,15.22]
["bitfinex","SOLUSD",1645411750727,55.1152745,94.999,94.95,15.8003]
["bitfinex","SOLUSD",1645411751727,49.1852745,94.999,94.95,15.8003]
["bitfinex","SOLUSD",1645411752731,49.1852745,94.999,94.94,15.22]
["bitfinex","SOLUSD",1645411753838,49.1852745,94.999,94.92,15.22]
["bitfinex","SOLUSD",1645411754132,24.9959,94.998,94.92,31.0254]
["bitfinex","SOLUSD",1645411754736,24.9959,94.998,94.921,0.25]
["bitfinex","SOLUSD",1645411754934,105.4,94.997,94.92,31.0254]
["bitfinex","SOLUSD",1645411755138,105.4,94.997,94.92,15.22]
["bitfinex","SOLUSD",1645411756639,24.9959,94.998,94.92,15.22]
["bitfinex","SOLUSD",1645411758239,24.9959,94.998,94.92,31.0257]
["bitfinex","SOLUSD",1645411758538,24.9959,94.998,94.92,15.22]
["bitfinex","SOLUSD",1645411758739,105.4,94.997,94.92,15.22]
["bitfinex","SOLUSD",1645411758939,24.9959,94.998,94.92,15.22]
["bitfinex","SOLUSD",1645411759940,105.4,94.997,94.92,15.22]
["bitfinex","SOLUSD",1645411761444,1.48730726,94.993,94.92,15.22]
["bitfinex","SOLUSD",1645411761641,1.48730726,94.993,94.9,15.22]
["bitfinex","SOLUSD",1645411761842,105.4,94.991,94.9,15.22]
["bitfinex","SOLUSD",1645411762042,1.48730726,94.984,94.9,15.22]
["bitfinex","SOLUSD",1645411762641,105.4,94.989,94.861,16.97359952]
["bitfinex","SOLUSD",1645411762642,1.48730726,94.981,94.861,16.97359952]
["bitfinex","SOLUSD",1645411762843,106.88730726,94.982,94.862,22.9131]
["bitfinex","SOLUSD",1645411763041,1.48730726,94.976,94.87,15.22]
["bitfinex","SOLUSD",1645411763241,1.48730726,94.973,94.87,15.22]
["bitfinex","SOLUSD",1645411763642,2.6293831,94.975,94.87,15.22]
["bitfinex","SOLUSD",1645411763842,1.48730726,94.974,94.87,31.0331]
["bitfinex","SOLUSD",1645411764042,1.48730726,94.973,94.87,31.0331]
["bitfinex","SOLUSD",1645411764846,105.4,94.971,94.871,0.25]
["bitfinex","SOLUSD",1645411765043,40.52914683,94.97,94.871,0.25]
["bitfinex","SOLUSD",1645411765245,40.52914683,94.97,94.88,15.8124]
["bitfinex","SOLUSD",1645411765450,40.52914683,94.97,94.88,31.0324]
["bitfinex","SOLUSD",1645411765946,105.4,94.969,94.88,31.0324]
["bitfinex","SOLUSD",1645411766548,40.52914683,94.97,94.88,31.0324]
["bitfinex","SOLUSD",1645411767158,40.52914683,94.97,94.881,0.25]
["bitfinex","SOLUSD",1645411767352,40.52914683,94.97,94.9,15.8081]
["bitfinex","SOLUSD",1645411767551,40.52914683,94.97,94.901,0.25]
["bitfinex","SOLUSD",1645411767752,40.52914683,94.97,94.9,31.0281]
["bitfinex","SOLUSD",1645411768765,40.52914683,94.97,94.901,0.25]
["bitfinex","SOLUSD",1645411772770,40.52914683,94.97,94.9,31.0281]
["bitfinex","SOLUSD",1645411772971,40.52914683,94.97,94.9,15.22]
["bitfinex","SOLUSD",1645411774174,40.52914683,94.97,94.9,31.0287]
["bitfinex","SOLUSD",1645411775674,40.52914683,94.97,94.901,0.25]
["bitfinex","SOLUSD",1645411775875,40.52914683,94.97,94.92,15.8057]
["bitfinex","SOLUSD",1645411776075,40.52914683,94.97,94.921,0.25]
["bitfinex","SOLUSD",1645411776475,1.48730726,95.007,94.921,169.08]
["bitfinex","SOLUSD",1645411776876,26.34390726,95.018,94.921,169.08]
["bitfinex","SOLUSD",1645411777076,24.8566,95.018,94.921,169.08]
["bitfinex","SOLUSD",1645411777375,45.59065951,94.999,94.923,63.43]
["bitfinex","SOLUSD",1645411777575,45.59065951,94.999,94.925,63.43]
["bitfinex","SOLUSD",1645411777779,45.59065951,94.999,94.93,15.804]
["bitfinex","SOLUSD",1645411777976,45.59065951,94.999,94.94,15.22]
["bitfinex","SOLUSD",1645411778177,45.59065951,94.999,94.941,0.25]
["bitfinex","SOLUSD",1645411780181,45.59065951,94.999,94.94,31.0214]
["bitfinex","SOLUSD",1645411780483,45.59065951,94.999,94.92,15.22]
["bitfinex","SOLUSD",1645411780681,105.4,94.997,94.92,15.22]
["bitfinex","SOLUSD",1645411780882,1.48730726,94.996,94.92,15.22]
["bitfinex","SOLUSD",1645411781481,106.88730726,94.997,94.92,15.22]
["bitfinex","SOLUSD",1645411781683,1.48730726,94.991,94.9,15.22]
["bitfinex","SOLUSD",1645411781881,1.48730726,94.983,94.89,15.22]
["bitfinex","SOLUSD",1645411782081,1.48730726,94.982,94.89,15.22]
["bitfinex","SOLUSD",1645411782581,1.48730726,94.978,94.89,15.22]
["bitfinex","SOLUSD",1645411782780,1.48730726,94.977,94.89,31.0293]
["bitfinex","SOLUSD",1645411783982,1.48730726,94.976,94.89,31.0293]
["bitfinex","SOLUSD",1645411784182,1.48730726,94.978,94.89,31.0293]
["bitfinex","SOLUSD",1645411784783,1.48730726,94.985,94.89,31.0293]
["bitfinex","SOLUSD",1645411784983,1.48730726,94.993,94.891,23.2856]
["bitfinex","SOLUSD",1645411785182,1.48730726,94.994,94.91,15.8062]
["bitfinex","SOLUSD",1645411785382,1.48730726,94.995,94.911,0.25]
["bitfinex","SOLUSD",1645411785583,24.34660726,94.996,94.911,0.25]
["bitfinex","SOLUSD",1645411786688,22.8593,94.996,94.911,0.25]
["bitfinex","SOLUSD",1645411786898,22.8593,94.996,94.92,15.805]
["bitfinex","SOLUSD",1645411787087,22.8593,94.996,94.93,15.22]
["bitfinex","SOLUSD",1645411787285,22.8593,94.996,94.931,0.25]
["bitfinex","SOLUSD",1645411787985,22.8593,94.996,94.94,15.8024]
["bitfinex","SOLUSD",1645411788185,22.8593,94.996,94.941,0.25]
["bitfinex","SOLUSD",1645411788786,22.8593,94.996,94.94,15.8024]
["bitfinex","SOLUSD",1645411788987,22.8593,94.996,94.93,15.22]
["bitfinex","SOLUSD",1645411791991,22.8593,94.996,94.93,31.024]
["bitfinex","SOLUSD",1645411792593,22.8593,94.996,94.931,0.25]
["bitfinex","SOLUSD",1645411792792,22.8593,94.996,94.93,31.024]
["bitfinex","SOLUSD",1645411792990,105.4,94.995,94.93,31.024]
["bitfinex","SOLUSD",1645411793391,105.4,94.995,94.93,15.22]
["bitfinex","SOLUSD",1645411793594,105.4,94.995,94.91,15.22]
["bitfinex","SOLUSD",1645411794795,1.48730726,94.992,94.91,31.0265]
["bitfinex","SOLUSD",1645411794999,1.48730726,94.99,94.91,15.22]
["bitfinex","SOLUSD",1645411795197,1.48730726,94.983,94.89,15.22]
["bitfinex","SOLUSD",1645411795397,1.48730726,94.983,94.894,0.25]
["bitfinex","SOLUSD",1645411795900,1.48730726,94.982,94.894,0.25]
["bitfinex","SOLUSD",1645411796100,1.48730726,94.984,94.894,2.41353889]
["bitfinex","SOLUSD",1645411796299,1.48730726,94.985,94.9,15.8088]
["bitfinex","SOLUSD",1645411796497,1.48730726,94.992,94.901,0.25]
["bitfinex","SOLUSD",1645411796798,1.48730726,94.99,94.901,2.41353889]
["bitfinex","SOLUSD",1645411796998,1.48730726,94.99,94.902,2.16353889]
["bitfinex","SOLUSD",1645411797203,1.48730726,94.99,94.903,29.8671]
["bitfinex","SOLUSD",1645411797498,1.48730726,94.988,94.91,15.8062]
["bitfinex","SOLUSD",1645411797699,1.48730726,94.982,94.9,15.22]
["bitfinex","SOLUSD",1645411798301,1.48730726,94.984,94.901,2.41353889]
["bitfinex","SOLUSD",1645411798500,105.4,94.995,94.901,25.89183889]
["bitfinex","SOLUSD",1645411798501,1.48730726,94.985,94.901,25.89183889]
["bitfinex","SOLUSD",1645411798703,1.48730726,94.985,94.902,2.16353889]
["bitfinex","SOLUSD",1645411798902,1.48730726,94.985,94.903,0.25]
["bitfinex","SOLUSD",1645411799102,1.48730726,94.986,94.903,0.25]
["bitfinex","SOLUSD",1645411799301,1.48730726,94.986,94.904,2.16353889]
["bitfinex","SOLUSD",1645411799501,1.48730726,94.989,94.905,0.25]
["bitfinex","SOLUSD",1645411799902,1.48730726,94.992,94.906,2.16353889]
["bitfinex","SOLUSD",1645411800103,1.48730726,94.992,94.907,0.25]
["bitfinex","SOLUSD",1645411800404,1.48730726,94.993,94.907,0.25]
["bitfinex","SOLUSD",1645411800604,1.48730726,94.993,94.908,2.16353889]
["bitfinex","SOLUSD",1645411800802,1.48730726,94.993,94.91,15.8073]
["bitfinex","SOLUSD",1645411801003,1.48730726,94.994,94.91,15.8073]
["bitfinex","SOLUSD",1645411801207,1.48730726,94.99,94.91,15.8073]
["bitfinex","SOLUSD",1645411801604,1.48730726,94.988,94.91,15.8073]
["bitfinex","SOLUSD",1645411801805,1.48730726,94.986,94.91,15.8073]
["bitfinex","SOLUSD",1645411802007,1.48730726,94.989,94.91,15.8073]
["bitfinex","SOLUSD",1645411802722,1.48730726,94.99,94.91,15.8073]
["bitfinex","SOLUSD",1645411803730,1.48730726,94.991,94.91,15.8073]
["bitfinex","SOLUSD",1645411803925,1.48730726,94.989,94.911,2.16353889]
["bitfinex","SOLUSD",1645411804125,1.48730726,94.991,94.912,23.4862]
["bitfinex","SOLUSD",1645411804326,1.48730726,94.99,94.912,23.4862]
["bitfinex","SOLUSD",1645411804526,1.48730726,94.988,94.912,23.4862]
["bitfinex","SOLUSD",1645411804730,1.48730726,94.988,94.913,2.41353889]
["bitfinex","SOLUSD",1645411804926,1.48730726,94.99,94.913,2.41353889]
["bitfinex","SOLUSD",1645411805126,1.48730726,94.994,94.92,15.8057]
["bitfinex","SOLUSD",1645411805332,1.48730726,94.994,94.92,31.0257]
["bitfinex","SOLUSD",1645411805528,1.48730726,94.995,94.921,2.41353889]
["bitfinex","SOLUSD",1645411805726,22.8593,94.996,94.921,2.41353889]
["bitfinex","SOLUSD",1645411805929,22.8593,94.996,94.922,2.16353889]
["bitfinex","SOLUSD",1645411806331,22.8593,94.996,94.923,0.25]
["bitfinex","SOLUSD",1645411806728,22.8593,94.996,94.924,2.16353889]
["bitfinex","SOLUSD",1645411806928,1.48730726,94.997,94.93,15.8042]
["bitfinex","SOLUSD",1645411807130,10.0,95.0,94.94,15.22]
["bitfinex","SOLUSD",1645411807331,10.0,95.0,94.943,63.43]
["bitfinex","SOLUSD",1645411807529,10.0,95.0,94.949,168.83]
["bitfinex","SOLUSD",1645411807730,10.0,95.0,94.96,15.22]
["bitfinex","SOLUSD",1645411808032,9.97935203,95.0,94.97,15.7953]
["bitfinex","SOLUSD",1645411808230,9.97935203,95.0,94.971,0.25]
["bitfinex","SOLUSD",1645411808430,9.97935203,95.0,94.971,2.41353889]
["bitfinex","SOLUSD",1645411808632,9.97935203,95.0,94.971,0.25]
["bitfinex","SOLUSD",1645411808834,9.97935203,95.0,94.972,2.16353889]
["bitfinex","SOLUSD",1645411809032,9.97935203,95.0,94.973,0.25]
["bitfinex","SOLUSD",1645411809332,9.97935203,95.0,94.974,2.16353889]
["bitfinex","SOLUSD",1645411809533,9.97935203,95.0,94.98,15.7952]
["bitfinex","SOLUSD",1645411809731,9.97935203,95.0,94.964,2.16353889]
["bitfinex","SOLUSD",1645411809934,9.97935203,95.0,94.96,15.22]
["bitfinex","SOLUSD",1645411811034,9.97935203,95.0,94.933,2.16353889]
["bitfinex","SOLUSD",1645411811234,9.97935203,95.0,94.934,6.0]
["bitfinex","SOLUSD",1645411811439,9.97935203,95.0,94.935,0.25]
["bitfinex","SOLUSD",1645411811834,9.97935203,95.0,94.94,15.8021]
["bitfinex","SOLUSD",1645411812132,9.97935203,95.0,94.941,6.0]
["bitfinex","SOLUSD",1645411812734,9.97935203,95.0,94.94,15.8021]
["bitfinex","SOLUSD",1645411812934,105.4,94.999,94.925,2.16353889]
["bitfinex","SOLUSD",1645411813133,129.5501,94.999,94.927,0.25]
["bitfinex","SOLUSD",1645411814133,24.1501,94.999,94.927,0.25]
["bitfinex","SOLUSD",1645411815035,105.4,94.998,94.927,0.25]
["bitfinex","SOLUSD",1645411816437,24.1501,94.999,94.927,0.25]
["bitfinex","SOLUSD",1645411816635,24.1501,94.999,94.92,15.8056]
["bitfinex","SOLUSD",1645411816636,105.4,94.998,94.92,15.8056]
["bitfinex","SOLUSD",1645411817037,105.4,94.998,94.921,2.16353889]
["bitfinex","SOLUSD",1645411817237,105.4,94.998,94.92,15.8056]
["bitfinex","SOLUSD",1645411817837,105.4,94.998,94.921,22.7739]
["bitfinex","SOLUSD",1645411819239,105.4,94.998,94.92,31.0256]
["bitfinex","SOLUSD",1645411827046,5.26108376,94.98,94.92,15.22]
["bitfinex","SOLUSD",1645411827245,5.26108376,94.98,94.894,2.16353889]
["bitfinex","SOLUSD",1645411827449,105.4,94.978,94.88,15.22]
["bitfinex","SOLUSD",1645411827648,110.01,94.978,94.88,15.22]
["bitfinex","SOLUSD",1645411828247,110.01,94.978,94.881,23.5945]
["bitfinex","SOLUSD",1645411829250,105.4,94.978,94.881,23.5945]
["bitfinex","SOLUSD",1645411830852,105.4,94.978,94.89,15.8114]
["bitfinex","SOLUSD",1645411831654,105.4,94.978,94.881,23.5945]
["bitfinex","SOLUSD",1645411832154,105.4,94.969,94.874,2.16353889]
["bitfinex","SOLUSD",1645411832352,1.48730726,94.965,94.855,2.16353889]
["bitfinex","SOLUSD",1645411832551,1.48730726,94.954,94.82,15.22]
["bitfinex","SOLUSD",1645411832752,47.3977,94.964,94.82,15.22]
["bitfinex","SOLUSD",1645411832753,1.48730726,94.945,94.82,15.22]
["bitfinex","SOLUSD",1645411832953,105.4,94.943,94.82,15.22]
["bitfinex","SOLUSD",1645411833355,2.6293831,94.942,94.82,15.22]
["bitfinex","SOLUSD",1645411833554,2.6293831,94.942,94.821,6.0]
["bitfinex","SOLUSD",1645411833958,105.4,94.937,94.83,15.8206]
["bitfinex","SOLUSD",1645411834257,105.4,94.937,94.831,30.4027]
["bitfinex","SOLUSD",1645411834858,51.44763605,94.938,94.84,15.8198]
["bitfinex","SOLUSD",1645411835057,105.4,94.937,94.84,15.8198]
["bitfinex","SOLUSD",1645411835657,105.4,94.937,94.841,0.25]
["bitfinex","SOLUSD",1645411836058,51.44763605,94.938,94.85,15.8179]
["bitfinex","SOLUSD",1645411836260,105.4,94.937,94.85,15.8179]
["bitfinex","SOLUSD",1645411837171,105.4,94.937,94.84,15.22]
["bitfinex","SOLUSD",1645411837361,105.4,94.937,94.841,6.0]
["bitfinex","SOLUSD",1645411838265,105.4,94.937,94.84,15.22]
["bitfinex","SOLUSD",1645411838467,105.4,94.929,94.84,15.22]
["bitfinex","SOLUSD",1645411839167,105.4,94.927,94.84,15.22]
["bitfinex","SOLUSD",1645411839465,22.7016,94.928,94.84,31.0396]
["bitfinex","SOLUSD",1645411840670,105.4,94.927,94.84,31.0396]
["bitfinex","SOLUSD",1645411844486,105.4,94.927,94.84,15.22]
["bitfinex","SOLUSD",1645411845286,105.4,94.919,94.82,15.22]
["bitfinex","SOLUSD",1645411845485,105.4,94.919,94.82,15.822]
["bitfinex","SOLUSD",1645411845688,2.6293831,94.918,94.82,15.822]
["bitfinex","SOLUSD",1645411845887,105.4,94.916,94.82,15.822]
["bitfinex","SOLUSD",1645411846087,105.4,94.916,94.805,24.7312]
["bitfinex","SOLUSD",1645411846285,2.6293831,94.915,94.805,24.7312]
["bitfinex","SOLUSD",1645411846686,105.4,94.914,94.805,24.7312]
["bitfinex","SOLUSD",1645411847085,105.4,94.909,94.81,15.8249]
["bitfinex","SOLUSD",1645411847285,105.4,94.907,94.81,15.8249]
["bitfinex","SOLUSD",1645411847487,105.4,94.905,94.81,15.8249]
["bitfinex","SOLUSD",1645411850688,105.4,94.905,94.811,0.25]
["bitfinex","SOLUSD",1645411850892,105.4,94.905,94.83,15.8217]
["bitfinex","SOLUSD",1645411853197,105.4,94.905,94.821,23.2722]
["bitfinex","SOLUSD",1645411853395,105.4,94.905,94.82,15.22]
["bitfinex","SOLUSD",1645411853396,2.6293831,94.904,94.81,15.8236]
["bitfinex","SOLUSD",1645411854797,105.4,94.899,94.81,15.8236]
["bitfinex","SOLUSD",1645411856197,105.4,94.899,94.805,23.9636]
["bitfinex","SOLUSD",1645411859202,2.6293831,94.904,94.81,15.8252]
["bitfinex","SOLUSD",1645411859405,105.4,94.905,94.82,15.22]
["bitfinex","SOLUSD",1645411859600,105.4,94.905,94.821,24.5606]
["bitfinex","SOLUSD",1645411859802,105.4,94.905,94.822,0.25]
["bitfinex","SOLUSD",1645411860202,105.4,94.905,94.821,24.5606]
["bitfinex","SOLUSD",1645411860803,105.4,94.905,94.83,15.8217]
["bitfinex","SOLUSD",1645411861204,105.4,94.905,94.83,31.0417]
["bitfinex","SOLUSD",1645411862504,105.4,94.905,94.83,15.22]
["bitfinex","SOLUSD",1645411862704,105.4,94.905,94.821,24.5606]
["bitfinex","SOLUSD",1645411863304,2.6293831,94.904,94.81,31.0441]
["bitfinex","SOLUSD",1645411864603,2.6293831,94.904,94.811,23.5838]
["bitfinex","SOLUSD",1645411864803,105.4,94.899,94.811,23.5838]
["bitfinex","SOLUSD",1645411865205,108.0293831,94.899,94.811,23.5838]
["bitfinex","SOLUSD",1645411865605,105.4,94.889,94.811,23.5838]
["bitfinex","SOLUSD",1645411865904,105.4,94.887,94.811,23.5838]
["bitfinex","SOLUSD",1645411871012,24.70296895,94.886,94.79,15.8273]
["bitfinex","SOLUSD",1645411871212,24.70296895,94.886,94.791,24.3105]
["bitfinex","SOLUSD",1645411871213,105.4,94.885,94.791,24.3105]
["bitfinex","SOLUSD",1645411871414,130.10296895,94.885,94.791,24.3105]
["bitfinex","SOLUSD",1645411871611,2.6293831,94.884,94.791,24.3105]
["bitfinex","SOLUSD",1645411871810,105.4,94.883,94.791,24.3105]
["bitfinex","SOLUSD",1645411872010,127.47358585,94.883,94.791,24.3105]
["bitfinex","SOLUSD",1645411872212,105.4,94.881,94.791,24.3105]
["bitfinex","SOLUSD",1645411872610,2.6293831,94.88,94.791,24.3105]
["bitfinex","SOLUSD",1645411872810,105.4,94.878,94.791,24.3105]
["bitfinex","SOLUSD",1645411873012,105.4,94.876,94.791,24.3105]
["bitfinex","SOLUSD",1645411883723,105.4,94.869,94.791,24.3105]
["bitfinex","SOLUSD",1645411885926,105.4,94.876,94.792,2.16353889]
["bitfinex","SOLUSD",1645411887125,53.06217086,94.879,94.793,0.25]
["bitfinex","SOLUSD",1645411887326,53.06217086,94.879,94.794,63.43]
["bitfinex","SOLUSD",1645411887525,53.06217086,94.879,94.805,105.4]
["bitfinex","SOLUSD",1645411887730,1.48730726,94.916,94.82,184.05]
["bitfinex","SOLUSD",1645411887927,1.48730726,94.917,94.822,63.43]
["bitfinex","SOLUSD",1645411888127,1.48730726,94.925,94.824,63.43]
["bitfinex","SOLUSD",1645411888325,1.48730726,94.929,94.825,69.43]
["bitfinex","SOLUSD",1645411888527,1.48730726,94.93,94.841,168.83]
["bitfinex","SOLUSD",1645411888727,1.48730726,94.93,94.84,15.22]
["bitfinex","SOLUSD",1645411888728,49.80986403,94.929,94.843,168.83]
["bitfinex","SOLUSD",1645411888930,49.80986403,94.929,94.845,63.43]
["bitfinex","SOLUSD",1645411889126,49.80986403,94.929,94.846,0.25]
["bitfinex","SOLUSD",1645411889327,49.80986403,94.929,94.86,15.22]
["bitfinex","SOLUSD",1645411889527,49.80986403,94.929,94.861,0.25]
["bitfinex","SOLUSD",1645411889728,49.80986403,94.929,94.87,15.8147]
["bitfinex","SOLUSD",1645411889928,105.4,94.928,94.87,31.0347]
["bitfinex","SOLUSD",1645411890329,105.4,94.928,94.87,15.22]
["bitfinex","SOLUSD",1645411890928,105.4,94.928,94.84,15.22]
["bitfinex","SOLUSD",1645411891128,105.4,94.926,94.84,15.22]
["bitfinex","SOLUSD",1645411891328,105.4,94.926,94.85,15.818]
["bitfinex","SOLUSD",1645411891531,105.4,94.926,94.84,15.22]
["bitfinex","SOLUSD",1645411891730,120.8514,94.926,94.84,15.22]
["bitfinex","SOLUSD",1645411891927,2.6293831,94.925,94.82,15.22]
["bitfinex","SOLUSD",1645411892166,1.48730726,94.923,94.82,15.22]
["bitfinex","SOLUSD",1645411892327,1.48730726,94.921,94.82,15.22]
["bitfinex","SOLUSD",1645411892529,1.48730726,94.918,94.82,15.22]
["bitfinex","SOLUSD",1645411892729,105.4,94.909,94.82,15.22]
["bitfinex","SOLUSD",1645411892932,105.4,94.907,94.82,15.22]
["bitfinex","SOLUSD",1645411894035,105.4,94.907,94.821,48.1002]
["bitfinex","SOLUSD",1645411898735,23.5489,94.908,94.821,48.1002]
["bitfinex","SOLUSD",1645411898937,23.5489,94.908,94.822,2.16353889]
["bitfinex","SOLUSD",1645411899936,23.5489,94.908,94.83,15.8224]
["bitfinex","SOLUSD",1645411900337,23.5489,94.908,94.831,2.16353889]
["bitfinex","SOLUSD",1645411901344,23.5489,94.908,94.832,0.25]
["bitfinex","SOLUSD",1645411901745,1.48730726,94.931,94.84,15.82]
["bitfinex","SOLUSD",1645411902146,1.48730726,94.933,94.84,31.04]
["bitfinex","SOLUSD",1645411902347,1.48730726,94.932,94.841,2.16353889]
["bitfinex","SOLUSD",1645411902545,23.7787,94.928,94.842,0.25]
["bitfinex","SOLUSD",1645411902746,23.7787,94.928,94.841,2.16353889]
["bitfinex","SOLUSD",1645411902949,23.7787,94.928,94.85,15.8183]
["bitfinex","SOLUSD",1645411903549,105.4,94.924,94.85,15.8183]
["bitfinex","SOLUSD",1645411903948,105.4,94.924,94.84,15.22]
["bitfinex","SOLUSD",1645411904149,106.88730726,94.924,94.84,15.22]
["bitfinex","SOLUSD",1645411905049,1.48730726,94.923,94.84,15.22]
["bitfinex","SOLUSD",1645411905948,105.4,94.924,94.84,15.22]
["bitfinex","SOLUSD",1645411907559,121.4652,94.924,94.84,15.22]
["bitfinex","SOLUSD",1645411907961,105.4,94.919,94.84,15.22]
["bitfinex","SOLUSD",1645411908163,105.4,94.919,94.83,15.8204]
["bitfinex","SOLUSD",1645411908360,105.4,94.919,94.831,6.0]
["bitfinex","SOLUSD",1645411908762,106.88730726,94.919,94.831,6.0]
["bitfinex","SOLUSD",1645411909362,1.48730726,94.918,94.831,6.0]
["bitfinex","SOLUSD",1645411909566,105.4,94.916,94.83,15.8204]
["bitfinex","SOLUSD",1645411911469,105.4,94.916,94.821,50.26373889]
["bitfinex","SOLUSD",1645411911969,1.48730726,94.915,94.821,50.26373889]
["bitfinex","SOLUSD",1645411912369,1.48730726,94.914,94.821,50.26373889]
["bitfinex","SOLUSD",1645411912771,1.48730726,94.915,94.821,50.26373889]
["bitfinex","SOLUSD",1645411913271,1.48730726,94.912,94.821,50.26373889]
["bitfinex","SOLUSD",1645411913870,1.48730726,94.912,94.821,48.1002]
["bitfinex","SOLUSD",1645411914570,1.48730726,94.911,94.821,48.1002]
["bitfinex","SOLUSD",1645411915570,1.48730726,94.911,94.821,50.26373889]
["bitfinex","SOLUSD",1645411916170,1.48730726,94.912,94.821,50.26373889]
["bitfinex","SOLUSD",1645411916576,1.48730726,94.913,94.821,50.26373889]
["bitfinex","SOLUSD",1645411916773,105.4,94.909,94.821,48.1002]
["bitfinex","SOLUSD",1645411916973,1.48730726,94.907,94.821,48.1002]
["bitfinex","SOLUSD",1645411917173,105.4,94.905,94.821,48.1002]
["bitfinex","SOLUSD",1645411918074,23.8693,94.906,94.83,15.8214]
["bitfinex","SOLUSD",1645411918275,1.48730726,94.921,94.84,15.22]
["bitfinex","SOLUSD",1645411918477,23.4015,94.923,94.841,22.8694]
["bitfinex","SOLUSD",1645411918880,23.4015,94.923,94.841,25.03293889]
["bitfinex","SOLUSD",1645411919076,23.4015,94.923,94.842,2.16353889]
["bitfinex","SOLUSD",1645411919774,23.4015,94.923,94.85,15.8173]
["bitfinex","SOLUSD",1645411919978,23.4015,94.923,94.85,31.0373]
["bitfinex","SOLUSD",1645411924081,23.4015,94.923,94.86,15.8162]
["bitfinex","SOLUSD",1645411924283,23.4015,94.923,94.87,15.22]
["bitfinex","SOLUSD",1645411925681,1.48730726,94.944,94.87,31.0348]
["bitfinex","SOLUSD",1645411925881,1.48730726,94.944,94.871,105.4]
["bitfinex","SOLUSD",1645411926084,1.48730726,94.944,94.872,0.25]
["bitfinex","SOLUSD",1645411926285,1.48730726,94.944,94.872,63.68]
["bitfinex","SOLUSD",1645411926485,1.48730726,94.944,94.875,168.83]
["bitfinex","SOLUSD",1645411926683,1.48730726,94.967,94.89,15.8109]
["bitfinex","SOLUSD",1645411926883,1.48730726,94.963,94.891,22.7144]
["bitfinex","SOLUSD",1645411927083,1.48730726,94.957,94.891,22.7144]
["bitfinex","SOLUSD",1645411927282,1.48730726,94.956,94.891,22.7144]
["bitfinex","SOLUSD",1645411927484,1.48730726,94.957,94.891,22.7144]
["bitfinex","SOLUSD",1645411927685,105.4,94.965,94.891,22.7144]
["bitfinex","SOLUSD",1645411927686,1.48730726,94.959,94.891,22.7144]
["bitfinex","SOLUSD",1645411927885,1.48730726,94.96,94.891,22.7144]
["bitfinex","SOLUSD",1645411928284,106.88730726,94.965,94.891,22.7144]
["bitfinex","SOLUSD",1645411928684,48.4978944,94.966,94.891,22.7144]
["bitfinex","SOLUSD",1645411928885,47.01058714,94.966,94.891,22.7144]
["bitfinex","SOLUSD",1645411930384,105.4,94.965,94.891,22.7144]
["bitfinex","SOLUSD",1645411931185,47.01058714,94.966,94.9,15.8096]
["bitfinex","SOLUSD",1645411932290,105.4,94.965,94.891,22.7144]
["bitfinex","SOLUSD",1645411932691,47.01058714,94.966,94.891,22.7144]
["bitfinex","SOLUSD",1645411932890,2.6293831,94.964,94.86,15.22]
["bitfinex","SOLUSD",1645411933090,2.6293831,94.964,94.853,22.6802]
["bitfinex","SOLUSD",1645411933411,2.6293831,94.964,94.86,15.8162]
["bitfinex","SOLUSD",1645411933412,1.48730726,94.952,94.86,15.8162]
["bitfinex","SOLUSD",1645411933591,1.48730726,94.958,94.86,15.8162]
["bitfinex","SOLUSD",1645411933990,1.48730726,94.959,94.86,15.8162]
["bitfinex","SOLUSD",1645411934191,105.4,94.959,94.861,23.0853]
["bitfinex","SOLUSD",1645411934393,1.48730726,94.957,94.861,23.0853]
["bitfinex","SOLUSD",1645411934591,1.48730726,94.958,94.861,23.0853]
["bitfinex","SOLUSD",1645411934794,105.4,94.956,94.861,23.0853]
["bitfinex","SOLUSD",1645411935799,105.4,94.956,94.87,15.8144]
["bitfinex","SOLUSD",1645411938998,2.6293831,94.955,94.861,23.0853]
["bitfinex","SOLUSD",1645411939399,1.48730726,94.953,94.861,23.0853]
["bitfinex","SOLUSD",1645411939599,1.48730726,94.951,94.861,23.0853]
["bitfinex","SOLUSD",1645411940001,1.48730726,94.95,94.861,23.0853]
["bitfinex","SOLUSD",1645411940201,4.11669036,94.95,94.861,23.0853]
["bitfinex","SOLUSD",1645411940404,49.91110726,94.957,94.862,105.4]
["bitfinex","SOLUSD",1645411940701,48.4238,94.957,94.862,2.16353889]
["bitfinex","SOLUSD",1645411941117,24.4946,94.957,94.863,2.41353889]
["bitfinex","SOLUSD",1645411941316,24.4946,94.957,94.865,168.83]
["bitfinex","SOLUSD",1645411941515,24.4946,94.957,94.866,6.25]
["bitfinex","SOLUSD",1645411941716,24.4946,94.957,94.88,15.22]
["bitfinex","SOLUSD",1645411941916,24.4946,94.957,94.881,24.5399]
["bitfinex","SOLUSD",1645411942116,24.4946,94.957,94.882,0.25]
["bitfinex","SOLUSD",1645411942317,24.4946,94.957,94.881,24.5399]
["bitfinex","SOLUSD",1645411943718,24.4946,94.957,94.89,15.8105]
["bitfinex","SOLUSD",1645411943918,108.0293831,94.956,94.881,24.5399]
["bitfinex","SOLUSD",1645411944116,108.0293831,94.956,94.85,15.22]
["bitfinex","SOLUSD",1645411944318,20.0740114,94.955,94.854,23.0405]
["bitfinex","SOLUSD",1645411944516,1.48730726,94.95,94.854,23.0405]
["bitfinex","SOLUSD",1645411944716,1.48730726,94.944,94.854,23.0405]
["bitfinex","SOLUSD",1645411944918,105.4,94.949,94.86,15.8165]
["bitfinex","SOLUSD",1645411945120,108.0293831,94.949,94.86,15.8165]
["bitfinex","SOLUSD",1645411945319,2.6293831,94.948,94.86,15.8165]
["bitfinex","SOLUSD",1645411946218,2.6293831,94.948,94.854,23.0405]
["bitfinex","SOLUSD",1645411946419,1.48730726,94.943,94.854,23.0405]
["bitfinex","SOLUSD",1645411946617,1.48730726,94.942,94.854,23.0405]
["bitfinex","SOLUSD",1645411947018,1.48730726,94.943,94.854,23.0405]
["bitfinex","SOLUSD",1645411947421,1.48730726,94.939,94.854,23.0405]
["bitfinex","SOLUSD",1645411948320,1.48730726,94.94,94.854,23.0405]
["bitfinex","SOLUSD",1645411949021,1.48730726,94.943,94.86,15.8164]
["bitfinex","SOLUSD",1645411949222,1.48730726,94.943,94.87,15.22]
["bitfinex","SOLUSD",1645411949421,47.01058714,94.966,94.87,15.22]
["bitfinex","SOLUSD",1645411949422,1.48730726,94.951,94.871,23.9216]
["bitfinex","SOLUSD",1645411949821,1.48730726,94.961,94.871,23.6716]
["bitfinex","SOLUSD",1645411950225,1.48730726,94.963,94.871,23.6716]
["bitfinex","SOLUSD",1645411950421,1.48730726,94.96,94.88,15.8132]
["bitfinex","SOLUSD",1645411950625,1.48730726,94.96,94.88,31.0332]
["bitfinex","SOLUSD",1645411950823,1.48730726,94.958,94.88,31.0332]
["bitfinex","SOLUSD",1645411951422,25.71230726,94.956,94.88,31.0332]
["bitfinex","SOLUSD",1645411951620,1.48730726,94.954,94.88,15.22]
["bitfinex","SOLUSD",1645411951822,24.225,94.956,94.88,15.22]
["bitfinex","SOLUSD",1645411952524,105.4,94.955,94.88,15.22]
["bitfinex","SOLUSD",1645411953126,106.88730726,94.955,94.88,15.22]
["bitfinex","SOLUSD",1645411953329,1.48730726,94.953,94.88,15.22]
["bitfinex","SOLUSD",1645411953527,1.48730726,94.952,94.88,15.22]
["bitfinex","SOLUSD",1645411953928,1.48730726,94.953,94.88,15.22]
["bitfinex","SOLUSD",1645411954329,1.48730726,94.952,94.88,15.22]
["bitfinex","SOLUSD",1645411955228,2.6293831,94.951,94.871,23.6716]
["bitfinex","SOLUSD",1645411955429,1.48730726,94.945,94.871,23.6716]
["bitfinex","SOLUSD",1645411955630,105.4,94.935,94.871,23.6716]
["bitfinex","SOLUSD",1645411955832,105.4,94.933,94.871,23.6716]
["bitfinex","SOLUSD",1645411956029,105.4,94.933,94.831,24.7685]
["bitfinex","SOLUSD",1645411956228,1.48730726,94.931,94.832,24.3317]
["bitfinex","SOLUSD",1645411956429,1.48730726,94.923,94.832,24.3317]
["bitfinex","SOLUSD",1645411957731,1.48730726,94.922,94.832,24.3317]
["bitfinex","SOLUSD",1645411958030,1.48730726,94.923,94.832,24.3317]
["bitfinex","SOLUSD",1645411958432,1.48730726,94.925,94.832,24.3317]
["bitfinex","SOLUSD",1645411959632,1.48730726,94.928,94.832,24.3317]
["bitfinex","SOLUSD",1645411959835,1.48730726,94.927,94.832,24.3317]
["bitfinex","SOLUSD",1645411960037,106.88730726,94.925,94.832,24.3317]
["bitfinex","SOLUSD",1645411961042,105.4,94.925,94.832,24.3317]
["bitfinex","SOLUSD",1645411962240,105.4,94.923,94.832,24.3317]
["bitfinex","SOLUSD",1645411962539,105.4,94.921,94.832,24.3317]
["bitfinex","SOLUSD",1645411968648,23.3284,94.922,94.832,24.3317]
["bitfinex","SOLUSD",1645411968847,23.3284,94.922,94.84,15.8199]
["bitfinex","SOLUSD",1645411969046,23.3284,94.922,94.84,31.0399]
["bitfinex","SOLUSD",1645411969847,105.4,94.921,94.84,31.0399]
["bitfinex","SOLUSD",1645411975552,23.3284,94.922,94.84,31.0399]
["bitfinex","SOLUSD",1645411975755,23.3284,94.922,94.85,15.8167]
["bitfinex","SOLUSD",1645411975955,23.3284,94.922,94.86,15.22]
["bitfinex","SOLUSD",1645411976755,23.3284,94.922,94.86,31.0362]
["bitfinex","SOLUSD",1645411977658,105.4,94.921,94.86,15.22]
["bitfinex","SOLUSD",1645411978057,103.33242851,94.921,94.86,15.22]
["bitfinex","SOLUSD",1645411978261,23.3284,94.922,94.86,15.22]
["bitfinex","SOLUSD",1645411980461,23.3284,94.922,94.851,24.6596]
["bitfinex","SOLUSD",1645411983667,23.3284,94.922,94.852,0.25]
["bitfinex","SOLUSD",1645411983866,42.74755221,94.936,94.852,0.25]
["bitfinex","SOLUSD",1645411984069,22.9983,94.935,94.852,0.25]
["bitfinex","SOLUSD",1645411984967,22.9983,94.935,94.86,15.8162]
["bitfinex","SOLUSD",1645411985167,22.9983,94.935,94.86,31.0362]
["bitfinex","SOLUSD",1645411986074,22.9983,94.935,94.861,0.25]
["bitfinex","SOLUSD",1645411986274,22.9983,94.935,94.87,15.8146]
["bitfinex","SOLUSD",1645411986473,22.9983,94.935,94.86,15.22]
["bitfinex","SOLUSD",1645411987274,22.9983,94.935,94.86,31.0364]
["bitfinex","SOLUSD",1645411997197,24.48560726,94.935,94.86,31.0364]
["bitfinex","SOLUSD",1645411997599,1.48730726,94.934,94.86,31.0364]
["bitfinex","SOLUSD",1645411997799,24.48560726,94.935,94.86,31.0364]
["bitfinex","SOLUSD",1645411998000,105.4,94.934,94.86,31.0364]
["bitfinex","SOLUSD",1645411998402,1.48730726,94.932,94.86,31.0364]
["bitfinex","SOLUSD",1645411998802,1.48730726,94.928,94.86,31.0364]
["bitfinex","SOLUSD",1645411999304,4.11669036,94.927,94.86,15.22]
["bitfinex","SOLUSD",1645411999501,1.48730726,94.925,94.86,15.22]
["bitfinex","SOLUSD",1645411999701,1.48730726,94.926,94.851,24.6596]
["bitfinex","SOLUSD",1645412000101,1.48730726,94.927,94.851,24.6596]
["bitfinex","SOLUSD",1645412000503,1.48730726,94.927,94.83,15.22]
["bitfinex","SOLUSD",1645412000703,1.48730726,94.918,94.831,24.1094]
["bitfinex","SOLUSD",1645412000902,1.48730726,94.911,94.831,24.1094]
["bitfinex","SOLUSD",1645412001102,1.48730726,94.909,94.831,24.1094]
["bitfinex","SOLUSD",1645412001506,1.48730726,94.907,94.831,24.1094]
["bitfinex","SOLUSD",1645412001704,105.4,94.905,94.831,24.1094]
["bitfinex","SOLUSD",1645412001907,105.4,94.903,94.831,24.1094]
["bitfinex","SOLUSD",1645412002503,2.6293831,94.902,94.81,15.22]
["bitfinex","SOLUSD",1645412002704,1.48730726,94.899,94.821,22.3858]
["bitfinex","SOLUSD",1645412002904,1.48730726,94.893,94.821,22.3858]
["bitfinex","SOLUSD",1645412003105,1.48730726,94.9,94.801,23.5972]
["bitfinex","SOLUSD",1645412003308,105.4,94.896,94.78,15.22]
["bitfinex","SOLUSD",1645412003504,108.0293831,94.892,94.781,23.5972]
["bitfinex","SOLUSD",1645412004005,1.48730726,94.888,94.781,23.5972]
["bitfinex","SOLUSD",1645412004205,1.48730726,94.88,94.781,23.5972]
["bitfinex","SOLUSD",1645412004409,1.48730726,94.883,94.781,23.5972]
["bitfinex","SOLUSD",1645412004609,48.26218098,94.868,94.781,23.5972]
["bitfinex","SOLUSD",1645412004808,105.4,94.866,94.781,23.5972]
["bitfinex","SOLUSD",1645412014215,24.3833,94.867,94.781,23.5972]
["bitfinex","SOLUSD",1645412015217,105.4,94.859,94.762,24.2476]
["bitfinex","SOLUSD",1645412015516,105.4,94.858,94.763,24.617]
["bitfinex","SOLUSD",1645412015718,108.0293831,94.858,94.763,24.617]
["bitfinex","SOLUSD",1645412015941,2.6293831,94.857,94.763,24.617]
["bitfinex","SOLUSD",1645412016118,105.4,94.856,94.763,24.617]
["bitfinex","SOLUSD",1645412016718,129.3897,94.856,94.76,15.22]
["bitfinex","SOLUSD",1645412016919,105.4,94.849,94.76,15.22]
["bitfinex","SOLUSD",1645412017319,2.6293831,94.848,94.76,15.22]
["bitfinex","SOLUSD",1645412018018,15.8371,94.84,94.76,15.22]
["bitfinex","SOLUSD",1645412018418,47.36097641,94.838,94.76,15.22]
["bitfinex","SOLUSD",1645412018718,47.36097641,94.838,94.761,24.3054]
["bitfinex","SOLUSD",1645412019520,105.4,94.837,94.761,24.3054]
["bitfinex","SOLUSD",1645412023720,105.4,94.837,94.76,15.22]
["bitfinex","SOLUSD",1645412023921,105.4,94.837,94.749,112.6]
["bitfinex","SOLUSD",1645412024921,105.4,94.829,94.749,112.6]
["bitfinex","SOLUSD",1645412025522,2.6293831,94.828,94.749,112.6]
["bitfinex","SOLUSD",1645412025922,105.4,94.826,94.749,112.6]
["bitfinex","SOLUSD",1645412026127,105.4,94.826,94.73,15.22]
["bitfinex","SOLUSD",1645412026325,105.4,94.819,94.72,15.8387]
["bitfinex","SOLUSD",1645412026722,2.6293831,94.818,94.72,15.8387]
["bitfinex","SOLUSD",1645412026923,2.6293831,94.818,94.712,24.3777]
["bitfinex","SOLUSD",1645412027322,105.4,94.809,94.712,24.3777]
["bitfinex","SOLUSD",1645412027523,105.4,94.807,94.712,24.3777]
["bitfinex","SOLUSD",1645412027725,105.4,94.805,94.712,24.3777]
["bitfinex","SOLUSD",1645412028424,105.4,94.799,94.712,24.3777]
["bitfinex","SOLUSD",1645412029026,105.4,94.799,94.751,0.51936182]
["bitfinex","SOLUSD",1645412029525,105.4,94.797,94.751,0.01936182]
["bitfinex","SOLUSD",1645412030025,105.4,94.789,94.751,0.01936182]
["bitfinex","SOLUSD",1645412030627,105.4,94.787,94.751,0.01936182]
["bitfinex","SOLUSD",1645412031659,105.4,94.785,94.751,0.01936182]
["bitfinex","SOLUSD",1645412031859,105.4,94.777,94.751,0.01936182]
["bitfinex","SOLUSD",1645412032260,105.4,94.775,94.751,0.01936182]
["bitfinex","SOLUSD",1645412033763,22.6709,94.776,94.751,0.01936182]
["bitfinex","SOLUSD",1645412033963,105.4,94.775,94.751,0.01936182]
["bitfinex","SOLUSD",1645412034463,22.6709,94.776,94.751,0.01936182]
["bitfinex","SOLUSD",1645412034664,22.6709,94.776,94.7,15.8435]
["bitfinex","SOLUSD",1645412034863,22.6709,94.776,94.691,24.51473157]
["bitfinex","SOLUSD",1645412034864,105.4,94.775,94.691,24.51473157]
["bitfinex","SOLUSD",1645412035069,105.4,94.759,94.691,24.51473157]
["bitfinex","SOLUSD",1645412035869,105.4,94.757,94.691,24.51473157]
["bitfinex","SOLUSD",1645412038173,23.3467,94.758,94.691,24.51473157]
["bitfinex","SOLUSD",1645412038973,105.4,94.757,94.691,24.51473157]
["bitfinex","SOLUSD",1645412040175,105.4,94.757,94.691,23.9957]
["bitfinex","SOLUSD",1645412040376,105.4,94.757,94.68,15.847]
["bitfinex","SOLUSD",1645412040579,105.4,94.757,94.681,24.0279]
["bitfinex","SOLUSD",1645412042877,105.4,94.757,94.663,2.16353889]
["bitfinex","SOLUSD",1645412043082,23.3467,94.758,94.636,47.6651]
["bitfinex","SOLUSD",1645412043083,105.4,94.747,94.636,47.6651]
["bitfinex","SOLUSD",1645412043381,105.4,94.745,94.636,47.6651]
["bitfinex","SOLUSD",1645412043777,2.6293831,94.744,94.636,47.6651]
["bitfinex","SOLUSD",1645412043978,105.4,94.739,94.636,47.6651]
["bitfinex","SOLUSD",1645412044881,15.8546,94.73,94.64,15.853]
["bitfinex","SOLUSD",1645412045382,105.4,94.728,94.64,15.853]
["bitfinex","SOLUSD",1645412045784,105.4,94.728,94.693,0.54893404]
["bitfinex","SOLUSD",1645412051118,105.4,94.728,94.683,0.55059623]
["bitfinex","SOLUSD",1645412055422,22.8026,94.729,94.683,0.55059623]
["bitfinex","SOLUSD",1645412055622,22.8026,94.729,94.683,6.38059623]
["bitfinex","SOLUSD",1645412056825,22.8026,94.729,94.683,0.55059623]
["bitfinex","SOLUSD",1645412057026,22.8026,94.729,94.66,15.8512]
["bitfinex","SOLUSD",1645412059228,22.8026,94.729,94.661,6.0]
["bitfinex","SOLUSD",1645412059629,22.8026,94.729,94.66,15.8512]
["bitfinex","SOLUSD",1645412062930,48.38930214,94.748,94.66,15.8512]
["bitfinex","SOLUSD",1645412063132,48.38930214,94.748,94.661,107.81353889]
["bitfinex","SOLUSD",1645412063332,48.38930214,94.748,94.68,15.8459]
["bitfinex","SOLUSD",1645412063539,48.38930214,94.748,94.68,37.3159]
["bitfinex","SOLUSD",1645412064132,6.01531751,94.76,94.68,36.8159]
["bitfinex","SOLUSD",1645412064331,6.01531751,94.76,94.681,23.7684]
["bitfinex","SOLUSD",1645412064533,6.01531751,94.76,94.7,15.8442]
["bitfinex","SOLUSD",1645412064741,24.043,94.759,94.7,15.8442]
["bitfinex","SOLUSD",1645412065233,54.96575931,94.758,94.7,15.8442]
["bitfinex","SOLUSD",1645412065436,54.96575931,94.758,94.681,23.7684]
["bitfinex","SOLUSD",1645412065735,105.4,94.757,94.681,23.7684]
["bitfinex","SOLUSD",1645412066936,2.6293831,94.756,94.681,23.7684]
["bitfinex","SOLUSD",1645412068335,105.4,94.749,94.681,23.7684]
["bitfinex","SOLUSD",1645412068536,15.851,94.75,94.681,23.7684]
["bitfinex","SOLUSD",1645412069235,105.4,94.749,94.681,23.7684]
["bitfinex","SOLUSD",1645412069433,54.96575931,94.758,94.681,23.7684]
["bitfinex","SOLUSD",1645412069833,2.6293831,94.757,94.681,23.7684]
["bitfinex","SOLUSD",1645412070437,108.0293831,94.757,94.681,23.7684]
["bitfinex","SOLUSD",1645412071339,2.6293831,94.756,94.681,23.7684]
["bitfinex","SOLUSD",1645412073540,2.6293831,94.756,94.666,22.9191]
["bitfinex","SOLUSD",1645412073541,105.4,94.749,94.666,22.9191]
["bitfinex","SOLUSD",1645412074041,2.6293831,94.748,94.666,22.9191]
["bitfinex","SOLUSD",1645412074440,105.4,94.746,94.643,24.5675]
["bitfinex","SOLUSD",1645412074840,2.6293831,94.745,94.643,24.5675]
["bitfinex","SOLUSD",1645412075140,2.6293831,94.745,94.65,15.853]
["bitfinex","SOLUSD",1645412075141,105.4,94.739,94.65,15.853]
["bitfinex","SOLUSD",1645412075542,2.6293831,94.738,94.65,15.853]
["bitfinex","SOLUSD",1645412078766,105.4,94.739,94.65,15.853]
["bitfinex","SOLUSD",1645412079369,105.4,94.746,94.65,15.853]
["bitfinex","SOLUSD",1645412079970,105.4,94.746,94.65,31.073]
["bitfinex","SOLUSD",1645412080168,105.4,94.746,94.651,2.41353889]
["bitfinex","SOLUSD",1645412080369,105.4,94.746,94.67,15.8496]
["bitfinex","SOLUSD",1645412080568,105.4,94.746,94.671,23.1766]
["bitfinex","SOLUSD",1645412081377,105.4,94.739,94.671,23.1766]
["bitfinex","SOLUSD",1645412082369,105.4,94.739,94.65,15.852]
["bitfinex","SOLUSD",1645412082570,105.4,94.739,94.651,23.1516]
["bitfinex","SOLUSD",1645412082769,2.6293831,94.738,94.651,23.1516]
["bitfinex","SOLUSD",1645412084170,151.98672318,94.729,94.651,23.1516]
["bitfinex","SOLUSD",1645412084371,105.4,94.727,94.651,23.1516]
["bitfinex","SOLUSD",1645412087376,2.6293831,94.726,94.651,23.1516]
["bitfinex","SOLUSD",1645412087580,2.6293831,94.726,94.62,68.0653]
["bitfinex","SOLUSD",1645412087581,105.4,94.719,94.61,31.0786]
["bitfinex","SOLUSD",1645412087777,105.4,94.709,94.61,15.8586]
["bitfinex","SOLUSD",1645412088079,105.4,94.707,94.61,15.8586]
["bitfinex","SOLUSD",1645412088776,105.4,94.699,94.61,15.8586]
["bitfinex","SOLUSD",1645412088977,105.4,94.697,94.611,6.0]
["bitfinex","SOLUSD",1645412089177,105.4,94.695,94.611,6.0]
["bitfinex","SOLUSD",1645412089981,24.0329,94.696,94.611,6.0]
["bitfinex","SOLUSD",1645412090180,24.0329,94.696,94.62,15.858]
["bitfinex","SOLUSD",1645412090378,105.4,94.695,94.621,23.9764]
["bitfinex","SOLUSD",1645412090978,24.0329,94.696,94.621,23.9764]
["bitfinex","SOLUSD",1645412091779,105.4,94.695,94.62,15.858]
["bitfinex","SOLUSD",1645412091979,105.4,94.695,94.611,6.0]
["bitfinex","SOLUSD",1645412092281,105.4,94.695,94.601,29.4794]
["bitfinex","SOLUSD",1645412092479,129.4508,94.695,94.601,29.4794]
["bitfinex","SOLUSD",1645412094280,129.4508,94.695,94.601,23.4794]
["bitfinex","SOLUSD",1645412095482,24.0508,94.695,94.61,15.8598]
["bitfinex","SOLUSD",1645412095684,24.0508,94.695,94.611,0.25]
["bitfinex","SOLUSD",1645412096282,24.0508,94.695,94.613,112.6]
["bitfinex","SOLUSD",1645412096482,24.0508,94.695,94.614,23.6248]
["bitfinex","SOLUSD",1645412096683,24.0508,94.695,94.615,0.25]
["bitfinex","SOLUSD",1645412096883,24.0508,94.695,94.63,15.8549]
["bitfinex","SOLUSD",1645412097083,24.0508,94.695,94.631,23.6248]
["bitfinex","SOLUSD",1645412097485,38.94091364,94.698,94.631,23.6248]
["bitfinex","SOLUSD",1645412097683,38.94091364,94.698,94.632,65.84353889]
["bitfinex","SOLUSD",1645412097882,38.94091364,94.698,94.64,31.0743]
["bitfinex","SOLUSD",1645412099583,38.94091364,94.698,94.64,15.8543]
["bitfinex","SOLUSD",1645412100383,38.94091364,94.698,94.631,23.6248]
["bitfinex","SOLUSD",1645412101790,105.4,94.697,94.631,23.6248]
["bitfinex","SOLUSD",1645412101985,105.4,94.695,94.631,23.6248]
["bitfinex","SOLUSD",1645412102488,2.6293831,94.694,94.614,23.763]
["bitfinex","SOLUSD",1645412102684,2.6293831,94.694,94.615,22.6826]
["bitfinex","SOLUSD",1645412103085,2.6293831,94.694,94.571,22.9017]
["bitfinex","SOLUSD",1645412103286,105.4,94.689,94.59,15.8624]
["bitfinex","SOLUSD",1645412103487,105.4,94.689,94.591,22.6826]
["bitfinex","SOLUSD",1645412103685,2.6293831,94.688,94.591,22.6826]
["bitfinex","SOLUSD",1645412104085,105.4,94.686,94.591,22.6826]
["bitfinex","SOLUSD",1645412104787,105.4,94.679,94.591,22.6826]
["bitfinex","SOLUSD",1645412107187,105.4,94.679,94.591,21.6826]
["bitfinex","SOLUSD",1645412108187,105.4,94.679,94.6,15.8612]
["bitfinex","SOLUSD",1645412108390,24.2167,94.685,94.6,15.8612]
["bitfinex","SOLUSD",1645412108589,24.2167,94.685,94.601,0.25]
["bitfinex","SOLUSD",1645412108789,24.2167,94.685,94.601,2.16353889]
["bitfinex","SOLUSD",1645412109191,24.2167,94.685,94.602,24.9671]
["bitfinex","SOLUSD",1645412109591,24.2167,94.685,94.601,2.16353889]
["bitfinex","SOLUSD",1645412109791,24.2167,94.685,94.62,15.8584]
["bitfinex","SOLUSD",1645412109994,0.00032331,94.749,94.634,63.43]
["bitfinex","SOLUSD",1645412110197,1.49189836,94.786,94.691,2.16353889]
["bitfinex","SOLUSD",1645412110395,1.49189836,94.822,94.711,63.43]
["bitfinex","SOLUSD",1645412110596,1.49189836,94.822,94.721,63.43]
["bitfinex","SOLUSD",1645412110800,1.49189836,94.836,94.722,6.25]
["bitfinex","SOLUSD",1645412111002,54.72916722,94.835,94.73,15.8353]
["bitfinex","SOLUSD",1645412111200,54.72916722,94.835,94.74,15.22]
["bitfinex","SOLUSD",1645412111398,54.72916722,94.835,94.741,6.25]
["bitfinex","SOLUSD",1645412111799,54.72916722,94.835,94.74,205.52]
["bitfinex","SOLUSD",1645412111999,54.72916722,94.835,94.74,221.3582]
["bitfinex","SOLUSD",1645412112400,105.4,94.834,94.74,221.3582]
["bitfinex","SOLUSD",1645412114401,105.4,94.829,94.74,221.3582]
["bitfinex","SOLUSD",1645412115803,105.4,94.819,94.74,221.3582]
["bitfinex","SOLUSD",1645412116004,105.4,94.809,94.74,221.3582]
["bitfinex","SOLUSD",1645412118122,5.4310859,94.81,94.74,221.3582]
["bitfinex","SOLUSD",1645412118321,105.4,94.809,94.74,221.3582]
["bitfinex","SOLUSD",1645412118722,5.4310859,94.81,94.74,221.3582]
["bitfinex","SOLUSD",1645412120927,105.4,94.809,94.74,221.3582]
["bitfinex","SOLUSD",1645412121526,5.4310859,94.81,94.74,221.3582]
["bitfinex","SOLUSD",1645412124929,5.4310859,94.81,94.74,223.52825857]
["bitfinex","SOLUSD",1645412125131,105.4,94.809,94.74,221.3582]
["bitfinex","SOLUSD",1645412128139,2.6293831,94.808,94.74,205.52]
["bitfinex","SOLUSD",1645412128338,105.4,94.809,94.74,205.52]
["bitfinex","SOLUSD",1645412131135,2.6293831,94.808,94.74,205.52]
["bitfinex","SOLUSD",1645412131336,105.4,94.799,94.74,205.52]
["bitfinex","SOLUSD",1645412131535,105.4,94.797,94.74,205.52]
["bitfinex","SOLUSD",1645412132938,105.4,94.797,94.74,15.22]
["bitfinex","SOLUSD",1645412141445,106.89189836,94.797,94.74,15.22]
["bitfinex","SOLUSD",1645412142054,1.49189836,94.795,94.74,15.22]
["bitfinex","SOLUSD",1645412142647,1.49189836,94.796,94.74,15.22]
["bitfinex","SOLUSD",1645412142848,106.89189836,94.797,94.74,15.22]
["bitfinex","SOLUSD",1645412143349,105.4,94.797,94.74,15.22]
["bitfinex","SOLUSD",1645412144455,44.82084121,94.798,94.74,31.0594]
["bitfinex","SOLUSD",1645412159586,105.4,94.797,94.74,31.0594]
["bitfinex","SOLUSD",1645412159786,105.4,94.797,94.74,15.22]
["bitfinex","SOLUSD",1645412159985,2.6293831,94.796,94.72,15.8415]
["bitfinex","SOLUSD",1645412160185,105.4,94.795,94.7,15.22]
["bitfinex","SOLUSD",1645412160386,128.7144,94.795,94.7,15.22]
["bitfinex","SOLUSD",1645412160588,105.4,94.789,94.7,15.22]
["bitfinex","SOLUSD",1645412160788,1.49189836,94.785,94.7,15.22]
["bitfinex","SOLUSD",1645412161186,2.6293831,94.784,94.7,15.22]
["bitfinex","SOLUSD",1645412161389,105.4,94.782,94.7,15.22]
["bitfinex","SOLUSD",1645412161787,105.4,94.779,94.7,31.0645]
["bitfinex","SOLUSD",1645412169699,105.4,94.769,94.7,31.0645]
["bitfinex","SOLUSD",1645412169900,105.4,94.767,94.7,31.0645]
["bitfinex","SOLUSD",1645412170098,105.4,94.767,94.695,22.8125]
["bitfinex","SOLUSD",1645412170499,105.4,94.767,94.7,15.22]
["bitfinex","SOLUSD",1645412170700,105.4,94.767,94.695,22.8125]
["bitfinex","SOLUSD",1645412171098,105.4,94.767,94.68,31.0678]
["bitfinex","SOLUSD",1645412171299,105.4,94.767,94.69,15.22]
["bitfinex","SOLUSD",1645412172201,121.1742,94.767,94.69,15.22]
["bitfinex","SOLUSD",1645412174007,105.4,94.767,94.69,15.22]
["bitfinex","SOLUSD",1645412174209,105.4,94.767,94.69,31.0677]
["bitfinex","SOLUSD",1645412175808,105.4,94.759,94.69,15.22]
["bitfinex","SOLUSD",1645412176911,105.4,94.767,94.69,15.22]
["bitfinex","SOLUSD",1645412177508,105.4,94.767,94.69,31.0675]
["bitfinex","SOLUSD",1645412178109,105.4,94.767,94.69,15.22]
["bitfinex","SOLUSD",1645412178608,105.4,94.759,94.69,15.22]
["bitfinex","SOLUSD",1645412179015,2.6293831,94.758,94.69,15.22]
["bitfinex","SOLUSD",1645412179209,2.6293831,94.758,94.65,15.22]
["bitfinex","SOLUSD",1645412179412,105.4,94.754,94.65,15.22]
["bitfinex","SOLUSD",1645412179608,105.4,94.747,94.65,15.22]
["bitfinex","SOLUSD",1645412179810,105.4,94.745,94.65,15.22]
["bitfinex","SOLUSD",1645412180009,105.4,94.745,94.641,48.0076]
["bitfinex","SOLUSD",1645412180411,2.6293831,94.744,94.641,48.0076]
["bitfinex","SOLUSD",1645412180810,105.4,94.719,94.641,48.0076]
["bitfinex","SOLUSD",1645412181010,54.17298917,94.718,94.641,48.0076]
["bitfinex","SOLUSD",1645412181213,105.4,94.717,94.641,48.0076]
["bitfinex","SOLUSD",1645412187016,105.4,94.709,94.641,48.0076]
["bitfinex","SOLUSD",1645412187716,105.4,94.707,94.641,48.0076]
["bitfinex","SOLUSD",1645412188116,105.4,94.707,94.641,24.7739]
["bitfinex","SOLUSD",1645412188516,105.4,94.707,94.64,15.22]
["bitfinex","SOLUSD",1645412189117,105.4,94.699,94.64,15.22]
["bitfinex","SOLUSD",1645412189316,105.4,94.697,94.64,15.22]
["bitfinex","SOLUSD",1645412189516,129.8453,94.697,94.64,15.22]
["bitfinex","SOLUSD",1645412190119,105.4,94.689,94.64,15.22]
["bitfinex","SOLUSD",1645412192321,105.4,94.696,94.64,15.22]
["bitfinex","SOLUSD",1645412193023,43.84138737,94.698,94.64,15.22]
["bitfinex","SOLUSD",1645412193420,43.84138737,94.698,94.64,31.0752]
["bitfinex","SOLUSD",1645412193622,5.59311279,94.71,94.64,31.0752]
["bitfinex","SOLUSD",1645412193821,24.7343,94.739,94.65,190.3]
["bitfinex","SOLUSD",1645412194023,24.5887,94.749,94.66,68.0467]
["bitfinex","SOLUSD",1645412194222,24.5887,94.749,94.661,6.25]
["bitfinex","SOLUSD",1645412194423,24.5887,94.749,94.661,2.42648246]
["bitfinex","SOLUSD",1645412194623,42.51920648,94.748,94.661,2.42648246]
["bitfinex","SOLUSD",1645412194830,42.51920648,94.748,94.662,8.17648246]
["bitfinex","SOLUSD",1645412195023,42.51920648,94.748,94.663,0.25]
["bitfinex","SOLUSD",1645412195229,42.51920648,94.748,94.663,2.42648246]
["bitfinex","SOLUSD",1645412195423,42.51920648,94.748,94.664,6.0]
["bitfinex","SOLUSD",1645412195624,42.51920648,94.748,94.665,0.25]
["bitfinex","SOLUSD",1645412195824,42.51920648,94.748,94.68,15.22]
["bitfinex","SOLUSD",1645412196029,42.51920648,94.748,94.681,6.0]
["bitfinex","SOLUSD",1645412196826,42.51920648,94.748,94.69,15.8465]
["bitfinex","SOLUSD",1645412197125,42.51920648,94.748,94.7,15.22]
["bitfinex","SOLUSD",1645412197326,42.51920648,94.748,94.7,21.51]
["bitfinex","SOLUSD",1645412199427,42.51920648,94.748,94.7,15.22]
["bitfinex","SOLUSD",1645412200947,105.4,94.747,94.7,15.22]
["bitfinex","SOLUSD",1645412207255,42.51920648,94.748,94.7,15.22]
["bitfinex","SOLUSD",1645412207458,42.51920648,94.748,94.7,19.76]
["bitfinex","SOLUSD",1645412208956,42.51920648,94.748,94.7,15.22]
["bitfinex","SOLUSD",1645412218260,105.4,94.747,94.7,15.22]
["bitfinex","SOLUSD",1645412218463,105.4,94.747,94.67,15.8495]
["bitfinex","SOLUSD",1645412218661,105.4,94.747,94.67,31.0695]
["bitfinex","SOLUSD",1645412218861,108.0293831,94.747,94.67,31.0695]
["bitfinex","SOLUSD",1645412219462,15.8529,94.74,94.67,15.22]
["bitfinex","SOLUSD",1645412219663,105.4,94.739,94.665,23.9554]
["bitfinex","SOLUSD",1645412219864,130.8850831,94.739,94.665,23.9554]
["bitfinex","SOLUSD",1645412220262,2.6293831,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412221663,1.49189836,94.735,94.665,23.9554]
["bitfinex","SOLUSD",1645412222261,4.12128146,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412223263,2.6293831,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412223866,4.12128146,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412224067,2.6293831,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412224765,4.12128146,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412224966,2.6293831,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412229371,22.8557,94.739,94.665,23.9554]
["bitfinex","SOLUSD",1645412229572,105.4,94.738,94.67,15.22]
["bitfinex","SOLUSD",1645412229770,22.8557,94.739,94.67,15.22]
["bitfinex","SOLUSD",1645412230373,22.8557,94.739,94.67,31.0707]
["bitfinex","SOLUSD",1645412230573,105.4,94.738,94.67,31.0707]
["bitfinex","SOLUSD",1645412233577,105.4,94.738,94.67,15.8507]
["bitfinex","SOLUSD",1645412234674,105.4,94.738,94.665,23.9554]
["bitfinex","SOLUSD",1645412236976,2.6293831,94.737,94.665,23.9554]
["bitfinex","SOLUSD",1645412237275,105.4,94.727,94.65,15.22]
["bitfinex","SOLUSD",1645412237478,43.14232793,94.728,94.65,15.22]
["bitfinex","SOLUSD",1645412237479,105.4,94.725,94.65,15.22]
["bitfinex","SOLUSD",1645412238077,108.0293831,94.725,94.65,15.22]
["bitfinex","SOLUSD",1645412239779,123.7408831,94.725,94.65,15.22]
["bitfinex","SOLUSD",1645412245182,105.4,94.719,94.65,15.22]
["bitfinex","SOLUSD",1645412245585,2.6293831,94.718,94.65,15.22]
["bitfinex","SOLUSD",1645412247983,15.8563,94.72,94.65,15.22]
["bitfinex","SOLUSD",1645412248186,105.4,94.725,94.65,31.0737]
["bitfinex","SOLUSD",1645412248386,23.942,94.726,94.65,36.3537]
["bitfinex","SOLUSD",1645412249087,105.4,94.725,94.65,36.3537]
["bitfinex","SOLUSD",1645412250492,105.4,94.725,94.65,31.0737]
["bitfinex","SOLUSD",1645412253299,105.4,94.725,94.651,29.9987123]
["bitfinex","SOLUSD",1645412253499,105.4,94.725,94.66,15.8513]
["bitfinex","SOLUSD",1645412259612,23.942,94.726,94.66,15.8513]
["bitfinex","SOLUSD",1645412259812,23.942,94.726,94.66,31.0713]
["bitfinex","SOLUSD",1645412260213,2.98379673,94.778,94.66,31.0713]
["bitfinex","SOLUSD",1645412260214,1.49189836,94.754,94.66,31.0713]
["bitfinex","SOLUSD",1645412260414,1.49189836,94.762,94.661,53.98624735]
["bitfinex","SOLUSD",1645412260717,23.4743,94.767,94.68,15.8462]
["bitfinex","SOLUSD",1645412260718,105.4,94.766,94.68,15.8462]
["bitfinex","SOLUSD",1645412260914,23.4743,94.767,94.69,15.22]
["bitfinex","SOLUSD",1645412261317,23.4743,94.767,94.691,0.25]
["bitfinex","SOLUSD",1645412261517,1.49189836,94.791,94.691,0.25]
["bitfinex","SOLUSD",1645412261716,1.49189836,94.791,94.7,15.8445]
["bitfinex","SOLUSD",1645412261917,1.49189836,94.804,94.71,15.22]
["bitfinex","SOLUSD",1645412262315,55.11516393,94.803,94.711,0.25]
["bitfinex","SOLUSD",1645412262516,55.11516393,94.803,94.712,105.4]
["bitfinex","SOLUSD",1645412262715,1.49189836,94.811,94.714,105.4]
["bitfinex","SOLUSD",1645412262916,1.49189836,94.817,94.716,105.4]
["bitfinex","SOLUSD",1645412263115,24.3183,94.821,94.75,15.8344]
["bitfinex","SOLUSD",1645412263314,24.3183,94.821,94.75,36.7444]
["bitfinex","SOLUSD",1645412263715,42.63843023,94.82,94.75,36.7444]
["bitfinex","SOLUSD",1645412266320,42.63843023,94.82,94.75,31.0544]
["bitfinex","SOLUSD",1645412269425,105.4,94.819,94.75,31.0544]
["bitfinex","SOLUSD",1645412269623,108.0293831,94.819,94.75,31.0544]
["bitfinex","SOLUSD",1645412269824,2.6293831,94.818,94.75,31.0544]
["bitfinex","SOLUSD",1645412271423,2.6293831,94.818,94.752,0.52893994]
["bitfinex","SOLUSD",1645412272025,42.63843023,94.82,94.76,15.8354]
["bitfinex","SOLUSD",1645412278130,105.4,94.819,94.76,15.8354]
["bitfinex","SOLUSD",1645412278333,42.63843023,94.82,94.76,15.8354]
["bitfinex","SOLUSD",1645412279132,108.0293831,94.819,94.76,15.8354]
["bitfinex","SOLUSD",1645412279333,2.6293831,94.819,94.76,15.8354]
["bitfinex","SOLUSD",1645412279532,2.6293831,94.818,94.76,15.8354]
["bitfinex","SOLUSD",1645412279735,42.63843023,94.82,94.76,15.8354]
["bitfinex","SOLUSD",1645412280531,105.4,94.819,94.76,15.8354]
["bitfinex","SOLUSD",1645412281935,105.4,94.819,94.762,0.5272741]
["bitfinex","SOLUSD",1645412283438,108.0293831,94.819,94.762,0.5272741]
["bitfinex","SOLUSD",1645412284842,105.4,94.819,94.762,0.5272741]
["bitfinex","SOLUSD",1645412286639,105.4,94.819,94.75,31.0569]
["bitfinex","SOLUSD",1645412288842,7.01809316,94.8,94.75,31.0569]
["bitfinex","SOLUSD",1645412291066,105.4,94.799,94.731,24.9929]
["bitfinex","SOLUSD",1645412291269,132.3058831,94.799,94.731,24.9929]
["bitfinex","SOLUSD",1645412291467,55.32801594,94.79,94.731,24.9929]
["bitfinex","SOLUSD",1645412291667,105.4,94.789,94.731,24.9929]
["bitfinex","SOLUSD",1645412291866,106.89189836,94.789,94.71,15.22]
["bitfinex","SOLUSD",1645412292067,1.49189836,94.786,94.71,15.22]
["bitfinex","SOLUSD",1645412292267,1.49189836,94.785,94.71,15.22]
["bitfinex","SOLUSD",1645412292468,105.4,94.787,94.71,15.22]
["bitfinex","SOLUSD",1645412292969,105.4,94.787,94.71,31.0625]
["bitfinex","SOLUSD",1645412293168,105.4,94.787,94.711,23.0519]
["bitfinex","SOLUSD",1645412294270,106.89189836,94.787,94.711,23.0519]
["bitfinex","SOLUSD",1645412294469,105.4,94.787,94.711,23.0519]
["bitfinex","SOLUSD",1645412295069,2.6293831,94.786,94.71,15.22]
["bitfinex","SOLUSD",1645412295471,1.49189836,94.781,94.69,31.0661]
["bitfinex","SOLUSD",1645412295674,1.49189836,94.781,94.632,4.48354095]
["bitfinex","SOLUSD",1645412295675,105.4,94.775,94.66,15.22]
["bitfinex","SOLUSD",1645412295873,1.49189836,94.757,94.64,15.22]
["bitfinex","SOLUSD",1645412296072,1.49189836,94.74,94.622,46.6654]
["bitfinex","SOLUSD",1645412296271,165.29791164,94.756,94.63,15.855]
["bitfinex","SOLUSD",1645412296272,105.4,94.719,94.63,15.855]
["bitfinex","SOLUSD",1645412296472,105.4,94.717,94.63,15.855]
["bitfinex","SOLUSD",1645412297472,105.4,94.709,94.622,46.6654]
["bitfinex","SOLUSD",1645412297672,105.4,94.709,94.61,31.0787]
["bitfinex","SOLUSD",1645412297875,2.6293831,94.708,94.61,15.22]
["bitfinex","SOLUSD",1645412298477,105.36927451,94.706,94.61,15.22]
["bitfinex","SOLUSD",1645412298872,2.6293831,94.705,94.61,15.22]
["bitfinex","SOLUSD",1645412299472,105.36927451,94.699,94.61,15.22]
["bitfinex","SOLUSD",1645412299675,105.36927451,94.699,94.586,48.3652]
["bitfinex","SOLUSD",1645412299874,2.6293831,94.698,94.59,15.22]
["bitfinex","SOLUSD",1645412300876,105.36927451,94.697,94.59,15.22]
["bitfinex","SOLUSD",1645412301077,105.36927451,94.697,94.59,31.0828]
["bitfinex","SOLUSD",1645412301276,105.36927451,94.697,94.59,31.3328]
["bitfinex","SOLUSD",1645412301877,105.36927451,94.696,94.59,31.3328]
["bitfinex","SOLUSD",1645412302279,23.1182,94.695,94.59,31.3328]
["bitfinex","SOLUSD",1645412302482,23.1182,94.695,94.59,47.1263]
["bitfinex","SOLUSD",1645412302679,23.1182,94.695,94.59,53.1263]
["bitfinex","SOLUSD",1645412303578,105.36927451,94.694,94.59,37.0828]
["bitfinex","SOLUSD",1645412303777,105.36927451,94.694,94.59,31.0828]
["bitfinex","SOLUSD",1645412304378,2.6293831,94.693,94.59,31.0828]
["bitfinex","SOLUSD",1645412304778,105.36927451,94.689,94.59,31.0828]
["bitfinex","SOLUSD",1645412304979,105.36927451,94.687,94.59,31.0828]
["bitfinex","SOLUSD",1645412305381,23.7227,94.686,94.59,31.0828]
["bitfinex","SOLUSD",1645412305587,23.7227,94.686,94.59,31.3328]
["bitfinex","SOLUSD",1645412306783,23.7227,94.686,94.59,31.0828]
["bitfinex","SOLUSD",1645412307380,23.7227,94.686,94.59,31.3328]
["bitfinex","SOLUSD",1645412307583,23.7227,94.686,94.59,37.3328]
["bitfinex","SOLUSD",1645412307783,50.27763366,94.688,94.592,63.43]
["bitfinex","SOLUSD",1645412307990,50.27763366,94.688,94.62,15.8549]
["bitfinex","SOLUSD",1645412308187,50.27763366,94.688,94.63,15.22]
["bitfinex","SOLUSD",1645412308583,155.67763366,94.688,94.63,15.22]
["bitfinex","SOLUSD",1645412309985,155.67763366,94.688,94.61,15.8585]
["bitfinex","SOLUSD",1645412310789,155.67763366,94.688,94.6,15.22]
["bitfinex","SOLUSD",1645412311188,2.6293831,94.687,94.6,15.22]
["bitfinex","SOLUSD",1645412311588,105.4,94.686,94.6,15.22]
["bitfinex","SOLUSD",1645412311791,95.4,94.686,94.6,15.22]
["bitfinex","SOLUSD",1645412311988,2.6293831,94.685,94.6,15.22]
["bitfinex","SOLUSD",1645412312389,95.4,94.686,94.6,15.22]
["bitfinex","SOLUSD",1645412312791,95.4,94.679,94.6,15.22]
["bitfinex","SOLUSD",1645412313191,95.4,94.679,94.57,15.22]
["bitfinex","SOLUSD",1645412313394,95.4,94.677,94.56,15.22]
["bitfinex","SOLUSD",1645412313594,95.4,94.677,94.551,46.6186]
["bitfinex","SOLUSD",1645412313793,2.6293831,94.676,94.551,46.6186]
["bitfinex","SOLUSD",1645412314194,15.865,94.67,94.56,15.868]
["bitfinex","SOLUSD",1645412314493,98.0293831,94.669,94.56,15.868]
["bitfinex","SOLUSD",1645412314894,2.6293831,94.668,94.56,15.868]
["bitfinex","SOLUSD",1645412315897,95.4,94.649,94.56,15.868]
["bitfinex","SOLUSD",1645412316113,95.4,94.647,94.56,15.868]
["bitfinex","SOLUSD",1645412317714,95.4,94.647,94.56,31.088]
["bitfinex","SOLUSD",1645412319718,95.4,94.639,94.56,31.088]
["bitfinex","SOLUSD",1645412320520,95.4,94.639,94.56,15.22]
["bitfinex","SOLUSD",1645412320923,95.4,94.639,94.54,16.1448]
["bitfinex","SOLUSD",1645412321122,95.4,94.639,94.54,31.6148]
["bitfinex","SOLUSD",1645412321521,95.4,94.639,94.54,23.48746442]
["bitfinex","SOLUSD",1645412321720,95.4,94.639,94.54,15.22]
["bitfinex","SOLUSD",1645412322021,95.4,94.629,94.54,15.22]
["bitfinex","SOLUSD",1645412322222,95.4,94.627,94.531,47.5304]
["bitfinex","SOLUSD",1645412323226,95.4,94.619,94.54,15.871]
["bitfinex","SOLUSD",1645412323424,95.4,94.617,94.54,15.871]
["bitfinex","SOLUSD",1645412323625,49.45274784,94.618,94.54,15.871]
["bitfinex","SOLUSD",1645412324424,105.4,94.617,94.54,15.871]
["bitfinex","SOLUSD",1645412325826,49.45274784,94.618,94.54,15.871]
["bitfinex","SOLUSD",1645412326226,49.45274784,94.618,94.541,105.65]
["bitfinex","SOLUSD",1645412326431,49.45274784,94.618,94.56,15.8659]
["bitfinex","SOLUSD",1645412326626,49.45274784,94.618,94.531,47.5304]
["bitfinex","SOLUSD",1645412327423,49.45274784,94.618,94.533,0.56919809]
["bitfinex","SOLUSD",1645412327625,49.45274784,94.618,94.54,15.8701]
["bitfinex","SOLUSD",1645412329025,49.45274784,94.618,94.55,15.22]
["bitfinex","SOLUSD",1645412329225,49.45274784,94.618,94.55,31.0882]
["bitfinex","SOLUSD",1645412329426,105.4,94.617,94.533,0.56919809]
["bitfinex","SOLUSD",1645412330226,23.8878,94.616,94.533,0.56919809]
["bitfinex","SOLUSD",1645412330627,105.4,94.615,94.533,0.56919809]
["bitfinex","SOLUSD",1645412330827,105.4,94.609,94.533,0.56919809]
["bitfinex","SOLUSD",1645412331927,22.6642,94.615,94.533,0.56919809]
["bitfinex","SOLUSD",1645412331928,22.6642,94.615,94.54,15.22]
["bitfinex","SOLUSD",1645412332927,22.6642,94.615,94.55,15.869]
["bitfinex","SOLUSD",1645412333128,22.6642,94.615,94.55,31.089]
["bitfinex","SOLUSD",1645412333527,22.6642,94.615,94.55,31.06172973]
["bitfinex","SOLUSD",1645412334932,22.6642,94.615,94.55,15.84172973]
["bitfinex","SOLUSD",1645412335430,22.6642,94.615,94.533,0.56919809]
["bitfinex","SOLUSD",1645412335431,105.4,94.614,94.533,0.56919809]
["bitfinex","SOLUSD",1645412336631,22.6642,94.615,94.533,0.56919809]
["bitfinex","SOLUSD",1645412336830,105.4,94.614,94.533,0.56919809]
["bitfinex","SOLUSD",1645412337229,105.4,94.614,94.531,48.09641787]
["bitfinex","SOLUSD",1645412337830,105.4,94.609,94.531,48.09641787]
["bitfinex","SOLUSD",1645412338232,15.8744,94.61,94.531,48.09641787]
["bitfinex","SOLUSD",1645412339036,105.4,94.609,94.531,48.09641787]
["bitfinex","SOLUSD",1645412339433,15.8744,94.61,94.531,48.09641787]
["bitfinex","SOLUSD",1645412340038,105.4,94.609,94.531,48.09641787]
["bitfinex","SOLUSD",1645412342259,105.4,94.609,94.533,0.56919809]
["bitfinex","SOLUSD",1645412342639,22.6642,94.615,94.533,0.56919809]
["bitfinex","SOLUSD",1645412342841,22.6642,94.615,94.54,15.8711]
["bitfinex","SOLUSD",1645412343040,22.6642,94.615,94.55,15.22]
["bitfinex","SOLUSD",1645412344943,22.6642,94.615,94.55,31.0896]
["bitfinex","SOLUSD",1645412347647,18.4983831,94.65,94.551,105.4]
["bitfinex","SOLUSD",1645412347848,23.5291,94.66,94.58,15.864]
["bitfinex","SOLUSD",1645412348148,23.5291,94.66,94.58,37.524]
["bitfinex","SOLUSD",1645412348347,23.5291,94.66,94.581,2.17178134]
["bitfinex","SOLUSD",1645412348748,50.36310499,94.659,94.581,2.17178134]
["bitfinex","SOLUSD",1645412349149,105.4,94.658,94.59,15.8621]
["bitfinex","SOLUSD",1645412349349,105.4,94.658,94.562,2.17178134]
["bitfinex","SOLUSD",1645412349548,105.4,94.658,94.57,15.22]
["bitfinex","SOLUSD",1645412349974,105.4,94.658,94.513,4.48354095]
["bitfinex","SOLUSD",1645412349975,168.83,94.656,94.552,2.17178134]
["bitfinex","SOLUSD",1645412350172,168.83,94.656,94.54,15.22]
["bitfinex","SOLUSD",1645412350173,105.4,94.609,94.5,15.22]
["bitfinex","SOLUSD",1645412350376,105.4,94.609,94.501,24.7432]
["bitfinex","SOLUSD",1645412350976,105.4,94.609,94.51,15.22]
["bitfinex","SOLUSD",1645412351175,105.4,94.628,94.511,0.25]
["bitfinex","SOLUSD",1645412351376,105.4,94.628,94.511,129.4394]
["bitfinex","SOLUSD",1645412351576,105.4,94.626,94.511,127.71593827]
["bitfinex","SOLUSD",1645412351981,105.4,94.619,94.52,15.8743]
["bitfinex","SOLUSD",1645412352377,105.4,94.619,94.52,31.0943]
["bitfinex","SOLUSD",1645412352578,105.4,94.617,94.52,31.0943]
["bitfinex","SOLUSD",1645412352778,24.2884,94.618,94.521,105.4]
["bitfinex","SOLUSD",1645412352978,24.2884,94.618,94.54,15.8711]
["bitfinex","SOLUSD",1645412353179,24.2884,94.618,94.541,105.4]
["bitfinex","SOLUSD",1645412353478,24.2884,94.618,94.54,15.22]
["bitfinex","SOLUSD",1645412353677,39.47689219,94.63,94.541,105.4]
["bitfinex","SOLUSD",1645412354583,39.47689219,94.63,94.56,15.8676]
["bitfinex","SOLUSD",1645412354780,108.0293831,94.629,94.53,15.22]
["bitfinex","SOLUSD",1645412354979,1.49189836,94.627,94.512,24.0512]
["bitfinex","SOLUSD",1645412355181,108.0293831,94.629,94.512,24.0512]
["bitfinex","SOLUSD",1645412355182,1.49189836,94.619,94.512,24.0512]
["bitfinex","SOLUSD",1645412355380,1.49189836,94.613,94.512,24.0512]
["bitfinex","SOLUSD",1645412355579,1.49189836,94.611,94.512,24.0512]
["bitfinex","SOLUSD",1645412355779,2.6293831,94.612,94.512,24.0512]
["bitfinex","SOLUSD",1645412355981,105.4,94.61,94.512,24.0512]
["bitfinex","SOLUSD",1645412356183,18.5047831,94.61,94.512,24.0512]
["bitfinex","SOLUSD",1645412356382,22.5695,94.611,94.512,24.0512]
["bitfinex","SOLUSD",1645412357083,22.5695,94.611,94.512,129.4512]
["bitfinex","SOLUSD",1645412357884,22.5695,94.611,94.52,15.8732]
["bitfinex","SOLUSD",1645412358087,22.5695,94.611,94.521,105.4]
["bitfinex","SOLUSD",1645412358484,22.5695,94.611,94.52,15.22]
["bitfinex","SOLUSD",1645412358883,0.25,94.61,94.521,105.4]
["bitfinex","SOLUSD",1645412359885,0.25,94.61,94.54,15.8704]
["bitfinex","SOLUSD",1645412360085,0.25,94.61,94.54,31.0904]
["bitfinex","SOLUSD",1645412360688,0.25,94.61,94.54,15.22]
["bitfinex","SOLUSD",1645412362988,0.25,94.61,94.54,31.0907]
["bitfinex","SOLUSD",1645412364892,0.25,94.61,94.531,24.8375]
["bitfinex","SOLUSD",1645412365091,2.6293831,94.609,94.52,31.0925]
["bitfinex","SOLUSD",1645412365692,2.6293831,94.609,94.491,24.9771]
["bitfinex","SOLUSD",1645412365693,105.4,94.599,94.491,24.9771]
["bitfinex","SOLUSD",1645412365891,105.4,94.597,94.5,31.0962]
["bitfinex","SOLUSD",1645412366091,105.4,94.597,94.491,24.9771]
["bitfinex","SOLUSD",1645412366493,2.6293831,94.596,94.491,24.9771]
["bitfinex","SOLUSD",1645412367894,105.4,94.589,94.491,24.9771]
["bitfinex","SOLUSD",1645412368695,105.4,94.589,94.48,15.22]
["bitfinex","SOLUSD",1645412368696,0.25,94.588,94.48,15.22]
["bitfinex","SOLUSD",1645412368896,105.4,94.579,94.474,23.1482]
["bitfinex","SOLUSD",1645412369095,128.1077,94.579,94.474,23.1482]
["bitfinex","SOLUSD",1645412369296,0.25,94.578,94.474,23.1482]
["bitfinex","SOLUSD",1645412369495,2.8793831,94.578,94.474,23.1482]
["bitfinex","SOLUSD",1645412369698,2.6293831,94.577,94.474,23.1482]
["bitfinex","SOLUSD",1645412369898,2.6293831,94.577,94.474,22.6482]
["bitfinex","SOLUSD",1645412370096,105.4,94.557,94.474,22.6482]
["bitfinex","SOLUSD",1645412370295,24.2436,94.556,94.474,22.6482]
["bitfinex","SOLUSD",1645412372297,105.4,94.555,94.474,22.6482]
["bitfinex","SOLUSD",1645412372499,0.25,94.554,94.474,22.6482]
["bitfinex","SOLUSD",1645412372898,105.4,94.549,94.46,31.1042]
["bitfinex","SOLUSD",1645412373499,15.8844,94.55,94.46,31.1042]
["bitfinex","SOLUSD",1645412373699,15.8844,94.55,94.461,23.3115]
["bitfinex","SOLUSD",1645412373899,0.25,94.554,94.47,15.8823]
["bitfinex","SOLUSD",1645412374901,24.2436,94.556,94.47,15.8823]
["bitfinex","SOLUSD",1645412375103,0.25,94.555,94.47,15.8823]
["bitfinex","SOLUSD",1645412375303,0.25,94.555,94.47,31.1023]
["bitfinex","SOLUSD",1645412376304,0.25,94.555,94.47,15.8823]
["bitfinex","SOLUSD",1645412376602,2.6293831,94.554,94.47,15.8823]
["bitfinex","SOLUSD",1645412377004,2.6293831,94.554,94.45,15.8855]
["bitfinex","SOLUSD",1645412377206,2.6293831,94.554,94.412,105.4]
["bitfinex","SOLUSD",1645412377207,105.4,94.549,94.432,24.4037]
["bitfinex","SOLUSD",1645412377405,15.8882,94.53,94.432,24.4037]
["bitfinex","SOLUSD",1645412377606,53.84283907,94.528,94.432,24.4037]
["bitfinex","SOLUSD",1645412377805,53.84283907,94.528,94.433,30.06123545]
["bitfinex","SOLUSD",1645412378003,53.84283907,94.528,94.433,135.46123545]
["bitfinex","SOLUSD",1645412378205,53.84283907,94.528,94.44,15.8881]
["bitfinex","SOLUSD",1645412378404,53.84283907,94.528,94.44,31.1081]
["bitfinex","SOLUSD",1645412380313,0.25,94.527,94.44,31.1081]
["bitfinex","SOLUSD",1645412380709,0.25,94.527,94.441,105.4]
["bitfinex","SOLUSD",1645412380911,0.25,94.527,94.46,15.8841]
["bitfinex","SOLUSD",1645412381110,0.25,94.527,94.46,21.6341]
["bitfinex","SOLUSD",1645412381712,0.25,94.527,94.461,105.4]
["bitfinex","SOLUSD",1645412381913,24.5532,94.559,94.48,15.8803]
["bitfinex","SOLUSD",1645412382113,24.5532,94.559,94.48,21.7803]
["bitfinex","SOLUSD",1645412382712,39.00557541,94.558,94.48,21.7803]
["bitfinex","SOLUSD",1645412384123,0.25,94.557,94.48,21.7803]
["bitfinex","SOLUSD",1645412385325,0.25,94.557,94.48,15.8803]
["bitfinex","SOLUSD",1645412386525,39.00557541,94.558,94.48,15.8803]
["bitfinex","SOLUSD",1645412387829,0.25,94.557,94.48,15.8803]
["bitfinex","SOLUSD",1645412395135,105.65,94.557,94.48,15.8803]
["bitfinex","SOLUSD",1645412395336,105.65,94.557,94.471,23.7055]
["bitfinex","SOLUSD",1645412398143,0.25,94.557,94.471,23.7055]
["bitfinex","SOLUSD",1645412398343,0.25,94.557,94.48,15.8814]
["bitfinex","SOLUSD",1645412398743,39.00557541,94.558,94.48,15.8814]
["bitfinex","SOLUSD",1645412398943,39.00557541,94.558,94.48,37.1714]
["bitfinex","SOLUSD",1645412399142,39.00557541,94.558,94.481,105.4]
["bitfinex","SOLUSD",1645412399342,2.6293831,94.592,94.481,105.4]
["bitfinex","SOLUSD",1645412399343,1.49189836,94.575,94.481,105.4]
["bitfinex","SOLUSD",1645412399542,25.14549836,94.577,94.483,105.4]
["bitfinex","SOLUSD",1645412399944,25.14549836,94.577,94.482,22.687]
["bitfinex","SOLUSD",1645412400146,25.14549836,94.577,94.483,6.0]
["bitfinex","SOLUSD",1645412400345,42.66177665,94.576,94.5,15.8767]
["bitfinex","SOLUSD",1645412400544,66.36417665,94.576,94.5,20.3667]
["bitfinex","SOLUSD",1645412400745,64.87227829,94.576,94.5,20.3667]
["bitfinex","SOLUSD",1645412401145,64.87227829,94.576,94.5,35.5867]
["bitfinex","SOLUSD",1645412401348,1.49189836,94.575,94.501,105.4]
["bitfinex","SOLUSD",1645412401545,64.87227829,94.576,94.501,105.4]
["bitfinex","SOLUSD",1645412401743,23.7024,94.576,94.52,15.874]
["bitfinex","SOLUSD",1645412401945,1.49189836,94.591,94.52,35.124]
["bitfinex","SOLUSD",1645412402145,1.49189836,94.594,94.52,35.124]
["bitfinex","SOLUSD",1645412402342,1.49189836,94.592,94.52,35.124]
["bitfinex","SOLUSD",1645412402543,1.49189836,94.592,94.521,23.9948]
["bitfinex","SOLUSD",1645412402743,47.2952303,94.591,94.521,23.9948]
["bitfinex","SOLUSD",1645412403447,105.4,94.59,94.52,35.124]
["bitfinex","SOLUSD",1645412403644,47.2952303,94.591,94.504,23.6524]
["bitfinex","SOLUSD",1645412403645,105.4,94.588,94.504,23.6524]
["bitfinex","SOLUSD",1645412403945,1.49189836,94.582,94.504,23.6524]
["bitfinex","SOLUSD",1645412404146,1.74189836,94.581,94.504,23.6524]
["bitfinex","SOLUSD",1645412404346,1.74189836,94.581,94.48,68.1445]
["bitfinex","SOLUSD",1645412404347,0.25,94.581,94.48,15.22]
["bitfinex","SOLUSD",1645412404545,1.49189836,94.567,94.47,15.22]
["bitfinex","SOLUSD",1645412404744,1.49189836,94.565,94.465,23.5198]
["bitfinex","SOLUSD",1645412405144,105.4,94.557,94.465,23.5198]
["bitfinex","SOLUSD",1645412405345,105.4,94.555,94.465,23.5198]
["bitfinex","SOLUSD",1645412406146,2.6293831,94.554,94.465,23.5198]
["bitfinex","SOLUSD",1645412406344,105.4,94.549,94.465,23.5198]
["bitfinex","SOLUSD",1645412406746,2.6293831,94.548,94.465,23.5198]
["bitfinex","SOLUSD",1645412407446,15.8861,94.54,94.465,23.5198]
["bitfinex","SOLUSD",1645412407648,105.4,94.554,94.465,23.5198]
["bitfinex","SOLUSD",1645412407846,0.25,94.539,94.465,23.5198]
["bitfinex","SOLUSD",1645412408050,105.4,94.554,94.465,23.5198]
["bitfinex","SOLUSD",1645412408250,0.25,94.553,94.465,23.5198]
["bitfinex","SOLUSD",1645412408655,105.65,94.553,94.465,23.5198]
["bitfinex","SOLUSD",1645412408855,121.2846,94.55,94.465,23.5198]
["bitfinex","SOLUSD",1645412409251,121.2846,94.55,94.508,37.90464656]
["bitfinex","SOLUSD",1645412409452,121.2846,94.55,94.508,75.80929312]
["bitfinex","SOLUSD",1645412411752,15.8846,94.55,94.508,75.80929312]
["bitfinex","SOLUSD",1645412412454,0.25,94.549,94.508,75.80929312]
["bitfinex","SOLUSD",1645412414357,0.25,94.549,94.47,15.883]
["bitfinex","SOLUSD",1645412414555,0.25,94.549,94.528,37.90464656]
["bitfinex","SOLUSD",1645412416457,0.25,94.549,94.528,35.29914656]
["bitfinex","SOLUSD",1645412417062,0.25,94.549,94.528,27.16954656]
["bitfinex","SOLUSD",1645412417661,2.6293831,94.548,94.528,27.16954656]
["bitfinex","SOLUSD",1645412419568,2.6293831,94.548,94.51,37.90464656]
["bitfinex","SOLUSD",1645412419767,2.6293831,94.548,94.46,15.885]
["bitfinex","SOLUSD",1645412419971,2.6293831,94.548,94.529,65.07419312]
["bitfinex","SOLUSD",1645412420172,0.25,94.547,94.529,65.07419312]
["bitfinex","SOLUSD",1645412420671,105.4,94.545,94.46,15.885]
["bitfinex","SOLUSD",1645412421072,2.6293831,94.544,94.46,15.885]
["bitfinex","SOLUSD",1645412421273,105.4,94.539,94.46,15.885]
["bitfinex","SOLUSD",1645412421477,105.4,94.539,94.45,31.1066]
["bitfinex","SOLUSD",1645412421671,2.6293831,94.538,94.45,15.8866]
["bitfinex","SOLUSD",1645412422275,105.4,94.529,94.441,24.6053]
["bitfinex","SOLUSD",1645412422472,105.4,94.527,94.441,24.6053]
["bitfinex","SOLUSD",1645412423073,2.6293831,94.526,94.441,24.6053]
["bitfinex","SOLUSD",1645412423873,15.8896,94.52,94.441,24.6053]
["bitfinex","SOLUSD",1645412425197,0.25,94.519,94.441,24.6053]
["bitfinex","SOLUSD",1645412426192,0.25,94.519,94.441,55.47155061]
["bitfinex","SOLUSD",1645412427594,65.75111381,94.528,94.45,15.8867]
["bitfinex","SOLUSD",1645412427795,0.25,94.527,94.45,31.1067]
["bitfinex","SOLUSD",1645412429495,105.65,94.527,94.45,31.1067]
["bitfinex","SOLUSD",1645412429697,105.65,94.527,94.45,15.22]
["bitfinex","SOLUSD",1645412430198,0.25,94.527,94.45,15.22]
["bitfinex","SOLUSD",1645412430595,0.25,94.527,94.451,28.97354864]
["bitfinex","SOLUSD",1645412430802,0.25,94.527,94.46,15.8854]
["bitfinex","SOLUSD",1645412431198,0.25,94.527,94.46,31.1054]
["bitfinex","SOLUSD",1645412431396,42.04991381,94.528,94.46,31.1054]
["bitfinex","SOLUSD",1645412432600,42.04991381,94.528,94.46,15.8854]
["bitfinex","SOLUSD",1645412432799,22.6084,94.527,94.46,15.8854]
["bitfinex","SOLUSD",1645412433599,22.6084,94.527,94.452,23.8251]
["bitfinex","SOLUSD",1645412433600,105.4,94.526,94.452,23.8251]
["bitfinex","SOLUSD",1645412434898,22.6084,94.527,94.452,23.8251]
["bitfinex","SOLUSD",1645412435099,0.25,94.526,94.452,23.8251]
["bitfinex","SOLUSD",1645412436802,105.65,94.526,94.452,23.8251]
["bitfinex","SOLUSD",1645412437100,0.25,94.526,94.452,23.8251]
["bitfinex","SOLUSD",1645412437500,2.6293831,94.525,94.452,23.8251]
["bitfinex","SOLUSD",1645412438403,105.4,94.519,94.452,23.8251]
["bitfinex","SOLUSD",1645412438806,0.25,94.518,94.452,23.8251]
["bitfinex","SOLUSD",1645412439507,2.6293831,94.517,94.452,23.8251]
["bitfinex","SOLUSD",1645412439708,105.4,94.515,94.452,23.8251]
["bitfinex","SOLUSD",1645412440105,24.134,94.516,94.452,23.8251]
["bitfinex","SOLUSD",1645412440705,105.4,94.515,94.44,15.8879]
["bitfinex","SOLUSD",1645412440907,24.134,94.516,94.44,15.8879]
["bitfinex","SOLUSD",1645412442108,2.6293831,94.515,94.431,23.4154]
["bitfinex","SOLUSD",1645412443108,2.6293831,94.515,94.432,26.99162202]
["bitfinex","SOLUSD",1645412444814,0.25,94.514,94.432,26.99162202]
["bitfinex","SOLUSD",1645412447021,2.6293831,94.515,94.433,105.4]
["bitfinex","SOLUSD",1645412447320,15.8876,94.54,94.441,105.4]
["bitfinex","SOLUSD",1645412447516,15.8876,94.54,94.434,0.25]
["bitfinex","SOLUSD",1645412447517,24.7876,94.539,94.45,15.22]
["bitfinex","SOLUSD",1645412447918,24.7876,94.539,94.451,5.8747353]
["bitfinex","SOLUSD",1645412448918,24.7876,94.539,94.46,15.8835]
["bitfinex","SOLUSD",1645412449120,24.7876,94.539,94.46,31.1035]
["bitfinex","SOLUSD",1645412449321,23.9289,94.527,94.46,31.1035]
["bitfinex","SOLUSD",1645412449722,105.4,94.526,94.46,15.22]
["bitfinex","SOLUSD",1645412450321,2.6293831,94.525,94.46,15.22]
["bitfinex","SOLUSD",1645412450521,105.4,94.519,94.46,15.22]
["bitfinex","SOLUSD",1645412450722,0.25,94.518,94.46,15.22]
["bitfinex","SOLUSD",1645412451122,0.25,94.518,94.442,23.5665]
["bitfinex","SOLUSD",1645412451123,2.6293831,94.517,94.442,23.5665]
["bitfinex","SOLUSD",1645412451925,105.4,94.515,94.442,23.5665]
["bitfinex","SOLUSD",1645412452124,23.3458,94.516,94.442,23.5665]
["bitfinex","SOLUSD",1645412452125,15.8913,94.51,94.442,23.5665]
["bitfinex","SOLUSD",1645412452325,47.57011038,94.509,94.442,23.5665]
["bitfinex","SOLUSD",1645412454131,105.4,94.508,94.43,15.8901]
["bitfinex","SOLUSD",1645412454331,0.25,94.507,94.43,15.8901]
["bitfinex","SOLUSD",1645412454531,2.8793831,94.507,94.43,15.8901]
["bitfinex","SOLUSD",1645412455039,2.8793831,94.507,94.423,24.9174]
["bitfinex","SOLUSD",1645412455238,105.4,94.499,94.423,24.9174]
["bitfinex","SOLUSD",1645412455737,2.6293831,94.498,94.423,24.9174]
["bitfinex","SOLUSD",1645412456237,105.4,94.496,94.423,24.9174]
["bitfinex","SOLUSD",1645412457039,105.4,94.489,94.423,24.9174]
["bitfinex","SOLUSD",1645412457437,105.4,94.487,94.423,24.9174]
["bitfinex","SOLUSD",1645412457640,105.4,94.487,94.4,15.22]
["bitfinex","SOLUSD",1645412458239,15.8964,94.48,94.4,15.22]
["bitfinex","SOLUSD",1645412458439,24.2456,94.479,94.401,24.1615]
["bitfinex","SOLUSD",1645412460259,0.25,94.478,94.401,24.1615]
["bitfinex","SOLUSD",1645412463465,0.25,94.478,94.402,30.07759157]
["bitfinex","SOLUSD",1645412464263,0.25,94.478,94.401,24.1615]
["bitfinex","SOLUSD",1645412465865,0.25,94.478,94.402,30.07737736]
["bitfinex","SOLUSD",1645412466265,0.25,94.478,94.401,24.1615]
["bitfinex","SOLUSD",1645412473881,0.25,94.478,94.401,23.6615]
["bitfinex","SOLUSD",1645412474682,53.0254402,94.488,94.411,7.61092053]
["bitfinex","SOLUSD",1645412474883,53.0254402,94.488,94.412,22.9212]
["bitfinex","SOLUSD",1645412475884,53.0254402,94.488,94.42,15.8906]
["bitfinex","SOLUSD",1645412476285,0.25,94.487,94.42,15.8906]
["bitfinex","SOLUSD",1645412478097,105.4,94.486,94.42,15.8906]
["bitfinex","SOLUSD",1645412478298,105.4,94.486,94.412,22.9212]
["bitfinex","SOLUSD",1645412478697,2.6293831,94.485,94.412,22.9212]
["bitfinex","SOLUSD",1645412479899,105.4,94.479,94.412,22.9212]
["bitfinex","SOLUSD",1645412481801,0.25,94.478,94.39,31.1168]
["bitfinex","SOLUSD",1645412486409,105.65,94.478,94.39,31.1168]
["bitfinex","SOLUSD",1645412487011,2.6293831,94.477,94.39,31.1168]
["bitfinex","SOLUSD",1645412487410,105.4,94.475,94.39,31.1168]
["bitfinex","SOLUSD",1645412487912,105.4,94.469,94.39,31.1168]
["bitfinex","SOLUSD",1645412488112,105.4,94.469,94.39,15.8968]
["bitfinex","SOLUSD",1645412488413,2.6293831,94.468,94.37,31.1193]
["bitfinex","SOLUSD",1645412488813,2.6293831,94.468,94.371,6.0]
["bitfinex","SOLUSD",1645412489021,105.4,94.466,94.371,6.0]
["bitfinex","SOLUSD",1645412489413,2.6293831,94.465,94.371,6.0]
["bitfinex","SOLUSD",1645412489613,15.8997,94.46,94.38,15.8988]
["bitfinex","SOLUSD",1645412490014,23.1157,94.459,94.38,15.8988]
["bitfinex","SOLUSD",1645412490416,105.4,94.458,94.38,15.8988]
["bitfinex","SOLUSD",1645412490615,15.9015,94.45,94.37,15.22]
["bitfinex","SOLUSD",1645412490818,105.65,94.449,94.36,15.9006]
["bitfinex","SOLUSD",1645412491124,105.65,94.449,94.335,23.9837]
["bitfinex","SOLUSD",1645412491125,108.2793831,94.449,94.34,15.22]
["bitfinex","SOLUSD",1645412491317,105.4,94.447,94.34,15.22]
["bitfinex","SOLUSD",1645412491723,2.6293831,94.446,94.341,30.09525262]
["bitfinex","SOLUSD",1645412491918,105.4,94.439,94.342,23.0395]
["bitfinex","SOLUSD",1645412492518,108.0293831,94.439,94.342,23.0395]
["bitfinex","SOLUSD",1645412492918,39.23232284,94.429,94.342,23.0395]
["bitfinex","SOLUSD",1645412493119,23.2755,94.428,94.342,23.0395]
["bitfinex","SOLUSD",1645412494326,0.25,94.427,94.35,15.9034]
["bitfinex","SOLUSD",1645412495221,105.65,94.427,94.35,15.9034]
["bitfinex","SOLUSD",1645412496423,105.65,94.427,94.342,23.0395]
["bitfinex","SOLUSD",1645412497724,105.65,94.427,94.35,15.9038]
["bitfinex","SOLUSD",1645412498127,0.25,94.427,94.35,15.9038]
["bitfinex","SOLUSD",1645412498328,0.25,94.427,94.351,105.4]
["bitfinex","SOLUSD",1645412498531,0.25,94.427,94.361,7.70949659]
["bitfinex","SOLUSD",1645412498729,0.25,94.427,94.362,24.3475]
["bitfinex","SOLUSD",1645412498927,39.23232284,94.429,94.362,24.3475]
["bitfinex","SOLUSD",1645412499127,39.23232284,94.429,94.38,15.8987]
["bitfinex","SOLUSD",1645412500531,0.25,94.428,94.38,15.8987]
["bitfinex","SOLUSD",1645412503131,39.23232284,94.429,94.38,15.8987]
["bitfinex","SOLUSD",1645412504335,39.23232284,94.429,94.362,24.3475]
["bitfinex","SOLUSD",1645412504533,23.073,94.428,94.362,24.3475]
["bitfinex","SOLUSD",1645412505137,105.4,94.427,94.362,24.3475]
["bitfinex","SOLUSD",1645412506537,23.073,94.428,94.362,24.3475]
["bitfinex","SOLUSD",1645412506735,0.25,94.427,94.362,24.3475]
["bitfinex","SOLUSD",1645412510643,23.073,94.428,94.362,24.3475]
["bitfinex","SOLUSD",1645412514153,0.25,94.427,94.362,24.3475]
["bitfinex","SOLUSD",1645412516751,105.65,94.427,94.362,24.3475]
["bitfinex","SOLUSD",1645412517054,2.6293831,94.426,94.34,15.904]
["bitfinex","SOLUSD",1645412517250,2.6293831,94.426,94.341,22.5986]
["bitfinex","SOLUSD",1645412517854,0.25,94.425,94.341,22.5986]
["bitfinex","SOLUSD",1645412518453,2.6293831,94.424,94.341,22.5986]
["bitfinex","SOLUSD",1645412518875,105.4,94.419,94.341,22.5986]
["bitfinex","SOLUSD",1645412519274,2.6293831,94.418,94.32,31.1271]
["bitfinex","SOLUSD",1645412519475,0.4001021,94.414,94.3,15.22]
["bitfinex","SOLUSD",1645412519674,0.4001021,94.414,94.299,22.8812]
["bitfinex","SOLUSD",1645412519675,105.4,94.413,94.299,22.8812]
["bitfinex","SOLUSD",1645412519875,105.4,94.413,94.301,30.10843165]
["bitfinex","SOLUSD",1645412519876,108.0293831,94.413,94.301,30.10843165]
["bitfinex","SOLUSD",1645412520072,105.4,94.405,94.301,30.10843165]
["bitfinex","SOLUSD",1645412520272,105.4,94.405,94.3,15.9108]
["bitfinex","SOLUSD",1645412520472,105.4,94.403,94.299,22.8812]
["bitfinex","SOLUSD",1645412520676,105.4,94.401,94.299,22.8812]
["bitfinex","SOLUSD",1645412521073,2.6293831,94.4,94.299,22.8812]
["bitfinex","SOLUSD",1645412521471,105.4,94.398,94.299,22.8812]
["bitfinex","SOLUSD",1645412521872,39.81056023,94.378,94.299,22.8812]
["bitfinex","SOLUSD",1645412522073,23.68,94.377,94.299,22.8812]
["bitfinex","SOLUSD",1645412523673,0.25,94.376,94.299,22.8812]
["bitfinex","SOLUSD",1645412523874,0.25,94.376,94.3,18.09678016]
["bitfinex","SOLUSD",1645412524074,0.25,94.376,94.31,15.22]
["bitfinex","SOLUSD",1645412524472,0.25,94.376,94.311,2.18504271]
["bitfinex","SOLUSD",1645412524674,1.49189836,94.433,94.311,2.18504271]
["bitfinex","SOLUSD",1645412524876,24.8641,94.414,94.321,105.4]
["bitfinex","SOLUSD",1645412525076,2.6293831,94.435,94.331,105.4]
["bitfinex","SOLUSD",1645412525274,24.8641,94.433,94.34,15.22]
["bitfinex","SOLUSD",1645412525674,48.19158798,94.417,94.34,15.22]
["bitfinex","SOLUSD",1645412526474,23.8551,94.416,94.34,15.22]
["bitfinex","SOLUSD",1645412526975,23.8551,94.416,94.35,15.903]
["bitfinex","SOLUSD",1645412528179,105.4,94.415,94.35,15.903]
["bitfinex","SOLUSD",1645412528778,0.25,94.414,94.35,15.403]
["bitfinex","SOLUSD",1645412528978,23.8551,94.416,94.331,24.0107]
["bitfinex","SOLUSD",1645412529278,0.25,94.415,94.331,24.0107]
["bitfinex","SOLUSD",1645412530780,0.25,94.415,94.34,15.9067]
["bitfinex","SOLUSD",1645412531379,105.65,94.415,94.34,15.9067]
["bitfinex","SOLUSD",1645412531780,0.25,94.415,94.34,15.9067]
["bitfinex","SOLUSD",1645412532279,23.8551,94.416,94.34,15.9067]
["bitfinex","SOLUSD",1645412533289,1.49189836,94.445,94.35,15.22]
["bitfinex","SOLUSD",1645412533482,47.1264,94.453,94.37,15.9004]
["bitfinex","SOLUSD",1645412533683,47.1264,94.453,94.37,21.8904]
["bitfinex","SOLUSD",1645412534289,41.5905298,94.452,94.371,22.5134]
["bitfinex","SOLUSD",1645412534889,41.5905298,94.452,94.38,15.8992]
["bitfinex","SOLUSD",1645412535689,41.5905298,94.452,94.38,22.1892]
["bitfinex","SOLUSD",1645412535894,41.5905298,94.452,94.38,37.4092]
["bitfinex","SOLUSD",1645412536889,105.4,94.451,94.38,37.4092]
["bitfinex","SOLUSD",1645412537090,0.25,94.45,94.38,31.1192]
["bitfinex","SOLUSD",1645412537892,41.5905298,94.452,94.38,31.1192]
["bitfinex","SOLUSD",1645412538093,0.25,94.451,94.38,31.1192]
["bitfinex","SOLUSD",1645412539195,105.65,94.451,94.352,24.0206]
["bitfinex","SOLUSD",1645412539398,105.65,94.451,94.36,15.22]
["bitfinex","SOLUSD",1645412539595,1.49189836,94.45,94.36,15.22]
["bitfinex","SOLUSD",1645412539798,0.25,94.451,94.36,15.22]
["bitfinex","SOLUSD",1645412540796,0.25,94.451,94.36,31.1221]
["bitfinex","SOLUSD",1645412542301,3.73,94.427,94.339,4.62]
["bitfinex","SOLUSD",1645412542500,105.4,94.407,94.279,47.4964]
["bitfinex","SOLUSD",1645412542702,105.4,94.399,94.279,47.4964]
["bitfinex","SOLUSD",1645412542902,1.49189836,94.398,94.28,30.11619591]
["bitfinex","SOLUSD",1645412543100,105.4,94.397,94.28,30.11619591]
["bitfinex","SOLUSD",1645412543301,1.49189836,94.396,94.279,47.4964]
["bitfinex","SOLUSD",1645412543501,106.89189836,94.395,94.279,47.4964]
["bitfinex","SOLUSD",1645412543701,139.32814286,94.395,94.279,47.4964]
["bitfinex","SOLUSD",1645412543903,105.4,94.387,94.28,15.9138]
["bitfinex","SOLUSD",1645412544302,105.4,94.385,94.28,15.9138]
["bitfinex","SOLUSD",1645412544703,54.48540729,94.388,94.281,105.4]
["bitfinex","SOLUSD",1645412544905,54.48540729,94.388,94.3,15.9106]
["bitfinex","SOLUSD",1645412545907,24.5348,94.394,94.32,15.9072]
["bitfinex","SOLUSD",1645412547011,42.79274622,94.393,94.32,15.9072]
["bitfinex","SOLUSD",1645412547309,24.5348,94.394,94.32,15.9072]
["bitfinex","SOLUSD",1645412547310,0.25,94.392,94.32,15.9072]
["bitfinex","SOLUSD",1645412547514,24.5518,94.419,94.34,15.9038]
["bitfinex","SOLUSD",1645412547714,0.25,94.405,94.34,15.9038]
["bitfinex","SOLUSD",1645412547918,24.5518,94.419,94.34,15.9038]
["bitfinex","SOLUSD",1645412548116,0.25,94.418,94.34,15.9038]
["bitfinex","SOLUSD",1645412548315,0.25,94.418,94.35,15.22]
["bitfinex","SOLUSD",1645412548516,0.25,94.418,94.36,15.22]
["bitfinex","SOLUSD",1645412548915,1.49189836,94.448,94.36,31.1207]
["bitfinex","SOLUSD",1645412549114,1.49189836,94.46,94.361,23.6471]
["bitfinex","SOLUSD",1645412549315,1.49189836,94.465,94.361,23.6471]
["bitfinex","SOLUSD",1645412549715,46.8583,94.473,94.361,23.6471]
["bitfinex","SOLUSD",1645412549716,1.49189836,94.466,94.361,23.6471]
["bitfinex","SOLUSD",1645412549916,105.4,94.464,94.361,23.6471]
["bitfinex","SOLUSD",1645412550520,2.6293831,94.463,94.361,23.6471]
["bitfinex","SOLUSD",1645412550717,0.25,94.462,94.361,23.6471]
["bitfinex","SOLUSD",1645412550916,2.6293831,94.463,94.38,15.8975]
["bitfinex","SOLUSD",1645412551720,2.6293831,94.463,94.37,15.22]
["bitfinex","SOLUSD",1645412551922,1.49189836,94.462,94.37,15.22]
["bitfinex","SOLUSD",1645412552119,1.49189836,94.46,94.37,15.22]
["bitfinex","SOLUSD",1645412552326,1.49189836,94.459,94.37,15.22]
["bitfinex","SOLUSD",1645412552726,0.25,94.458,94.37,15.22]
["bitfinex","SOLUSD",1645412552928,2.8793831,94.458,94.37,31.1191]
["bitfinex","SOLUSD",1645412553130,105.4,94.456,94.37,31.1191]
["bitfinex","SOLUSD",1645412555429,24.913,94.457,94.37,31.1191]
["bitfinex","SOLUSD",1645412556231,0.25,94.456,94.37,31.1191]
["bitfinex","SOLUSD",1645412556434,24.913,94.457,94.37,31.1191]
["bitfinex","SOLUSD",1645412557841,0.25,94.456,94.37,31.1191]
["bitfinex","SOLUSD",1645412560749,105.65,94.456,94.37,31.1191]
["bitfinex","SOLUSD",1645412560945,2.6293831,94.455,94.37,15.22]
["bitfinex","SOLUSD",1645412561145,2.6293831,94.455,94.361,23.3971]
["bitfinex","SOLUSD",1645412562544,15.9013,94.45,94.361,23.3971]
["bitfinex","SOLUSD",1645412562745,53.83275971,94.449,94.361,23.3971]
["bitfinex","SOLUSD",1645412563748,53.83275971,94.449,94.362,105.4]
["bitfinex","SOLUSD",1645412563948,53.83275971,94.449,94.37,15.8994]
["bitfinex","SOLUSD",1645412564150,53.83275971,94.449,94.37,31.1194]
["bitfinex","SOLUSD",1645412564756,53.83275971,94.449,94.371,0.25]
["bitfinex","SOLUSD",1645412564958,53.83275971,94.449,94.38,15.8963]
["bitfinex","SOLUSD",1645412565159,0.25,94.448,94.38,15.8963]
["bitfinex","SOLUSD",1645412570969,2.6293831,94.447,94.361,23.3971]
["bitfinex","SOLUSD",1645412571774,105.4,94.445,94.361,23.3971]
["bitfinex","SOLUSD",1645412572174,0.25,94.444,94.361,23.3971]
["bitfinex","SOLUSD",1645412572974,2.6293831,94.443,94.361,23.3971]
["bitfinex","SOLUSD",1645412573577,0.25,94.444,94.361,23.3971]
["bitfinex","SOLUSD",1645412574774,24.5542,94.446,94.361,23.3971]
["bitfinex","SOLUSD",1645412575175,26.04609836,94.446,94.361,23.3971]
["bitfinex","SOLUSD",1645412575775,24.5542,94.446,94.361,23.3971]
["bitfinex","SOLUSD",1645412576276,1.49189836,94.443,94.361,23.3971]
["bitfinex","SOLUSD",1645412576674,24.5542,94.446,94.37,15.8992]
["bitfinex","SOLUSD",1645412577075,24.5542,94.446,94.37,31.1192]
["bitfinex","SOLUSD",1645412578277,0.25,94.445,94.37,31.1192]
["bitfinex","SOLUSD",1645412580788,24.5542,94.446,94.37,31.1192]
["bitfinex","SOLUSD",1645412582190,0.25,94.445,94.37,31.1192]
["bitfinex","SOLUSD",1645412584498,2.6293831,94.444,94.37,15.8992]
["bitfinex","SOLUSD",1645412584701,2.6293831,94.444,94.361,23.3971]
["bitfinex","SOLUSD",1645412584702,4.12128146,94.444,94.361,23.3971]
["bitfinex","SOLUSD",1645412584899,1.49189836,94.437,94.361,23.3971]
["bitfinex","SOLUSD",1645412585099,1.49189836,94.435,94.361,23.3971]
["bitfinex","SOLUSD",1645412585505,24.6411,94.434,94.361,23.3971]
["bitfinex","SOLUSD",1645412585705,1.49189836,94.433,94.361,23.3971]
["bitfinex","SOLUSD",1645412586203,31.55299836,94.434,94.361,23.3971]
["bitfinex","SOLUSD",1645412586600,34.18238146,94.434,94.361,23.3971]
["bitfinex","SOLUSD",1645412587601,27.2704831,94.434,94.361,23.3971]
["bitfinex","SOLUSD",1645412588201,0.25,94.433,94.361,23.3971]
["bitfinex","SOLUSD",1645412588401,1.49189836,94.432,94.361,23.3971]
["bitfinex","SOLUSD",1645412588602,1.49189836,94.431,94.361,23.3971]
["bitfinex","SOLUSD",1645412589004,0.25,94.433,94.361,23.3971]
["bitfinex","SOLUSD",1645412589204,105.65,94.433,94.35,15.9014]
["bitfinex","SOLUSD",1645412589405,105.65,94.433,94.33,15.22]
["bitfinex","SOLUSD",1645412589406,106.89189836,94.429,94.331,23.8374]
["bitfinex","SOLUSD",1645412589601,1.49189836,94.428,94.331,23.8374]
["bitfinex","SOLUSD",1645412589803,4.12128146,94.428,94.331,23.8374]
["bitfinex","SOLUSD",1645412590004,1.49189836,94.427,94.331,23.8374]
["bitfinex","SOLUSD",1645412590604,1.49189836,94.425,94.331,23.8374]
["bitfinex","SOLUSD",1645412590802,1.49189836,94.424,94.331,23.8374]
["bitfinex","SOLUSD",1645412591004,4.12128146,94.424,94.331,23.8374]
["bitfinex","SOLUSD",1645412591203,2.6293831,94.423,94.331,23.8374]
["bitfinex","SOLUSD",1645412592106,23.4877,94.422,94.331,23.8374]
["bitfinex","SOLUSD",1645412592505,26.1170831,94.422,94.331,23.8374]
["bitfinex","SOLUSD",1645412592705,15.9064,94.42,94.331,23.8374]
["bitfinex","SOLUSD",1645412592907,43.70030041,94.419,94.331,23.8374]
["bitfinex","SOLUSD",1645412593207,0.25,94.418,94.331,23.8374]
["bitfinex","SOLUSD",1645412594513,105.65,94.418,94.331,23.8374]
["bitfinex","SOLUSD",1645412594711,0.25,94.418,94.331,23.8374]
["bitfinex","SOLUSD",1645412595111,105.65,94.418,94.331,23.8374]
["bitfinex","SOLUSD",1645412595310,105.4,94.409,94.321,24.5869]
["bitfinex","SOLUSD",1645412595911,2.6293831,94.408,94.321,24.5869]
["bitfinex","SOLUSD",1645412596110,105.4,94.406,94.321,24.5869]
["bitfinex","SOLUSD",1645412596911,15.9097,94.4,94.321,24.5869]
["bitfinex","SOLUSD",1645412598629,15.9097,94.4,94.322,22.7245]
["bitfinex","SOLUSD",1645412599229,0.25,94.399,94.322,22.7245]
["bitfinex","SOLUSD",1645412600232,105.65,94.399,94.322,22.7245]
["bitfinex","SOLUSD",1645412600532,54.94288911,94.389,94.29,31.1316]
["bitfinex","SOLUSD",1645412600731,22.5626,94.388,94.292,24.5075]
["bitfinex","SOLUSD",1645412601131,22.5626,94.388,94.293,0.25]
["bitfinex","SOLUSD",1645412601631,22.5626,94.388,94.292,24.5075]
["bitfinex","SOLUSD",1645412601832,22.5626,94.388,94.3,15.9109]
["bitfinex","SOLUSD",1645412602035,105.4,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412603433,22.5626,94.388,94.3,15.9109]
["bitfinex","SOLUSD",1645412604234,0.25,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412605134,105.65,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412606736,0.25,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412607440,105.65,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412608540,2.6293831,94.386,94.3,15.9109]
["bitfinex","SOLUSD",1645412608942,15.9133,94.38,94.3,15.9109]
["bitfinex","SOLUSD",1645412609742,22.5626,94.388,94.3,15.9109]
["bitfinex","SOLUSD",1645412613043,105.4,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412613244,0.25,94.386,94.3,15.9109]
["bitfinex","SOLUSD",1645412613743,105.4,94.379,94.3,15.9109]
["bitfinex","SOLUSD",1645412614244,108.0293831,94.379,94.3,15.9109]
["bitfinex","SOLUSD",1645412614441,2.6293831,94.379,94.3,15.9109]
["bitfinex","SOLUSD",1645412614642,0.25,94.386,94.3,15.9109]
["bitfinex","SOLUSD",1645412615848,22.5626,94.388,94.3,15.9109]
["bitfinex","SOLUSD",1645412616046,0.25,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412616745,105.65,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412616946,2.8793831,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412617145,0.25,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412617350,105.65,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412617548,108.2793831,94.387,94.3,15.9109]
["bitfinex","SOLUSD",1645412617845,108.2793831,94.387,94.292,24.5075]
["bitfinex","SOLUSD",1645412617846,105.4,94.379,94.292,24.5075]
["bitfinex","SOLUSD",1645412618245,2.6293831,94.378,94.292,24.5075]
["bitfinex","SOLUSD",1645412618646,129.3035,94.377,94.292,24.5075]
["bitfinex","SOLUSD",1645412618945,15.9148,94.37,94.292,24.5075]
["bitfinex","SOLUSD",1645412619346,2.6293831,94.369,94.292,24.5075]
["bitfinex","SOLUSD",1645412620046,108.0293831,94.369,94.292,24.5075]
["bitfinex","SOLUSD",1645412620251,0.25,94.368,94.292,24.5075]
["bitfinex","SOLUSD",1645412620450,2.8793831,94.368,94.292,24.5075]
["bitfinex","SOLUSD",1645412620660,2.6293831,94.367,94.292,24.5075]
["bitfinex","SOLUSD",1645412621250,105.4,94.365,94.292,24.5075]
["bitfinex","SOLUSD",1645412624255,105.4,94.359,94.281,22.507]
["bitfinex","SOLUSD",1645412624555,2.6293831,94.358,94.281,22.507]
["bitfinex","SOLUSD",1645412625258,39.41152832,94.357,94.281,22.507]
["bitfinex","SOLUSD",1645412626559,39.41152832,94.357,94.28,15.916]
["bitfinex","SOLUSD",1645412626857,2.6293831,94.356,94.28,15.916]
["bitfinex","SOLUSD",1645412628858,0.25,94.355,94.28,15.916]
["bitfinex","SOLUSD",1645412630961,15.9183,94.35,94.271,23.3619]
["bitfinex","SOLUSD",1645412631161,105.4,94.349,94.271,23.3619]
["bitfinex","SOLUSD",1645412631370,108.0293831,94.349,94.271,23.3619]
["bitfinex","SOLUSD",1645412631863,15.9183,94.35,94.271,23.3619]
["bitfinex","SOLUSD",1645412631864,105.4,94.347,94.271,23.3619]
["bitfinex","SOLUSD",1645412632163,108.0293831,94.347,94.271,23.3619]
["bitfinex","SOLUSD",1645412635668,105.4,94.347,94.271,23.3619]
["bitfinex","SOLUSD",1645412636068,0.25,94.346,94.271,23.3619]
["bitfinex","SOLUSD",1645412638271,2.6293831,94.345,94.271,23.3619]
["bitfinex","SOLUSD",1645412639673,0.25,94.344,94.271,23.3619]
["bitfinex","SOLUSD",1645412640074,2.6293831,94.343,94.271,23.3619]
["bitfinex","SOLUSD",1645412641775,105.4,94.347,94.271,23.3619]
["bitfinex","SOLUSD",1645412641776,22.9675,94.348,94.271,23.3619]
["bitfinex","SOLUSD",1645412641978,39.16152832,94.357,94.281,105.4]
["bitfinex","SOLUSD",1645412642377,39.16152832,94.357,94.282,2.18520142]
["bitfinex","SOLUSD",1645412642578,39.16152832,94.357,94.283,0.25]
["bitfinex","SOLUSD",1645412642780,39.16152832,94.357,94.284,105.4]
["bitfinex","SOLUSD",1645412642978,39.16152832,94.357,94.285,0.25]
["bitfinex","SOLUSD",1645412643180,39.16152832,94.357,94.285,2.43520142]
["bitfinex","SOLUSD",1645412643379,39.16152832,94.357,94.285,2.18520142]
["bitfinex","SOLUSD",1645412643785,39.16152832,94.357,94.291,105.4]
["bitfinex","SOLUSD",1645412644181,39.16152832,94.357,94.283,23.055]
["bitfinex","SOLUSD",1645412644182,0.25,94.356,94.29,15.22]
["bitfinex","SOLUSD",1645412644383,0.25,94.356,94.283,23.055]
["bitfinex","SOLUSD",1645412644583,23.5736,94.356,94.283,23.055]
["bitfinex","SOLUSD",1645412645882,105.4,94.355,94.283,23.055]
["bitfinex","SOLUSD",1645412647702,23.3236,94.356,94.283,23.055]
["bitfinex","SOLUSD",1645412649304,105.4,94.355,94.283,23.055]
["bitfinex","SOLUSD",1645412650309,1.49189836,94.354,94.283,23.055]
["bitfinex","SOLUSD",1645412650606,105.4,94.355,94.283,23.055]
["bitfinex","SOLUSD",1645412651008,1.49189836,94.354,94.283,23.055]
["bitfinex","SOLUSD",1645412651209,0.25,94.353,94.283,23.055]
["bitfinex","SOLUSD",1645412651610,23.3236,94.356,94.283,23.055]
["bitfinex","SOLUSD",1645412651812,0.25,94.355,94.283,23.055]
["bitfinex","SOLUSD",1645412672455,0.25,94.355,94.291,2.02947874]
["bitfinex","SOLUSD",1645412672854,0.25,94.355,94.291,109.61468016]
["bitfinex","SOLUSD",1645412673259,1.49189836,94.383,94.291,109.61468016]
["bitfinex","SOLUSD",1645412673456,73.9156,94.406,94.291,109.61468016]
["bitfinex","SOLUSD",1645412673457,1.49189836,94.379,94.291,109.61468016]
["bitfinex","SOLUSD",1645412673654,53.42498296,94.378,94.291,109.61468016]
["bitfinex","SOLUSD",1645412673855,53.42498296,94.378,94.3,15.911]
["bitfinex","SOLUSD",1645412674054,53.42498296,94.378,94.31,15.22]
["bitfinex","SOLUSD",1645412674255,53.42498296,94.378,94.311,24.0078]
["bitfinex","SOLUSD",1645412675758,53.42498296,94.378,94.32,15.9093]
["bitfinex","SOLUSD",1645412676157,24.8914,94.377,94.32,15.9093]
["bitfinex","SOLUSD",1645412676356,25.1414,94.377,94.32,15.9093]
["bitfinex","SOLUSD",1645412677456,25.1414,94.377,94.311,24.0078]
["bitfinex","SOLUSD",1645412679256,105.4,94.376,94.29,15.22]
["bitfinex","SOLUSD",1645412679456,105.4,94.376,94.291,23.5223]
["bitfinex","SOLUSD",1645412679660,1.49189836,94.374,94.291,23.5223]
["bitfinex","SOLUSD",1645412680260,1.49189836,94.374,94.292,23.0997663]
["bitfinex","SOLUSD",1645412680460,1.49189836,94.373,94.292,23.0997663]
["bitfinex","SOLUSD",1645412680859,15.9147,94.37,94.292,23.0997663]
["bitfinex","SOLUSD",1645412681061,1.49189836,94.374,94.292,23.0997663]
["bitfinex","SOLUSD",1645412681263,1.49189836,94.375,94.292,23.0997663]
["bitfinex","SOLUSD",1645412682361,1.49189836,94.376,94.292,23.0997663]
["bitfinex","SOLUSD",1645412682562,1.49189836,94.376,94.3,15.912]
["bitfinex","SOLUSD",1645412683062,0.25,94.375,94.3,15.912]
["bitfinex","SOLUSD",1645412684867,0.25,94.375,94.3,31.132]
["bitfinex","SOLUSD",1645412686164,24.8914,94.377,94.3,31.132]
["bitfinex","SOLUSD",1645412686364,24.8914,94.377,94.301,105.4]
["bitfinex","SOLUSD",1645412686566,24.8914,94.377,94.31,15.91]
["bitfinex","SOLUSD",1645412688177,0.25,94.376,94.31,15.91]
["bitfinex","SOLUSD",1645412689583,0.25,94.376,94.311,2.18520142]
["bitfinex","SOLUSD",1645412689778,0.25,94.376,94.32,15.9085]
["bitfinex","SOLUSD",1645412689980,0.25,94.376,94.32,31.1285]
["bitfinex","SOLUSD",1645412690180,0.25,94.376,94.321,105.4]
["bitfinex","SOLUSD",1645412690381,1.49189836,94.399,94.321,128.3025]
["bitfinex","SOLUSD",1645412690582,68.817206,94.401,94.323,105.4]
["bitfinex","SOLUSD",1645412690979,23.8291,94.401,94.323,105.4]
["bitfinex","SOLUSD",1645412691181,23.8291,94.401,94.324,2.18520142]
["bitfinex","SOLUSD",1645412691383,23.8291,94.401,94.331,105.4]
["bitfinex","SOLUSD",1645412691582,23.8291,94.401,94.331,110.67]
["bitfinex","SOLUSD",1645412692085,1.49189836,94.412,94.333,105.4]
["bitfinex","SOLUSD",1645412692383,1.49189836,94.422,94.35,15.904]
["bitfinex","SOLUSD",1645412692583,1.49189836,94.424,94.351,23.1004]
["bitfinex","SOLUSD",1645412692782,22.9428,94.425,94.351,23.1004]
["bitfinex","SOLUSD",1645412692982,1.49189836,94.424,94.352,23.0997663]
["bitfinex","SOLUSD",1645412693284,24.43469836,94.425,94.352,23.0997663]
["bitfinex","SOLUSD",1645412693882,1.49189836,94.424,94.36,15.9021]
["bitfinex","SOLUSD",1645412694083,22.9428,94.425,94.36,15.9021]
["bitfinex","SOLUSD",1645412695684,0.25,94.424,94.36,15.9021]
["bitfinex","SOLUSD",1645412696195,15.9022,94.45,94.36,15.9021]
["bitfinex","SOLUSD",1645412696196,1.49189836,94.439,94.361,107.83520142]
["bitfinex","SOLUSD",1645412696388,15.8987,94.47,94.381,105.4]
["bitfinex","SOLUSD",1645412696389,1.49189836,94.448,94.381,105.4]
["bitfinex","SOLUSD",1645412696589,1.49189836,94.459,94.391,105.4]
["bitfinex","SOLUSD",1645412696788,1.49189836,94.468,94.391,105.4]
["bitfinex","SOLUSD",1645412696990,1.49189836,94.468,94.391,9.76659102]
["bitfinex","SOLUSD",1645412696991,49.26479578,94.467,94.391,9.76659102]
["bitfinex","SOLUSD",1645412698810,49.26479578,94.467,94.4,15.8947]
["bitfinex","SOLUSD",1645412699213,0.25,94.466,94.382,23.9364]
["bitfinex","SOLUSD",1645412699608,2.6293831,94.465,94.382,23.9364]
["bitfinex","SOLUSD",1645412700211,15.8998,94.46,94.382,23.9364]
["bitfinex","SOLUSD",1645412700611,23.2193,94.459,94.382,23.9364]
["bitfinex","SOLUSD",1645412701313,105.4,94.458,94.382,23.9364]
["bitfinex","SOLUSD",1645412701514,105.4,94.449,94.36,31.1214]
["bitfinex","SOLUSD",1645412701811,105.4,94.449,94.36,15.9014]
["bitfinex","SOLUSD",1645412702013,2.6293831,94.448,94.36,15.9014]
["bitfinex","SOLUSD",1645412702211,105.4,94.447,94.362,25.8633838]
["bitfinex","SOLUSD",1645412702612,2.6293831,94.446,94.362,25.8633838]
["bitfinex","SOLUSD",1645412702812,22.6275,94.445,94.362,25.8633838]
["bitfinex","SOLUSD",1645412703016,0.25,94.444,94.362,25.8633838]
["bitfinex","SOLUSD",1645412703813,15.9029,94.44,94.362,25.8633838]
["bitfinex","SOLUSD",1645412704615,0.25,94.444,94.362,25.8633838]
["bitfinex","SOLUSD",1645412708018,0.25,94.444,94.363,105.4]
["bitfinex","SOLUSD",1645412708218,0.25,94.444,94.37,15.8999]
["bitfinex","SOLUSD",1645412711030,46.30133781,94.448,94.37,15.8999]
["bitfinex","SOLUSD",1645412711429,46.30133781,94.448,94.37,31.1199]
["bitfinex","SOLUSD",1645412712430,23.4144,94.447,94.37,31.1199]
["bitfinex","SOLUSD",1645412714633,105.4,94.446,94.37,15.22]
["bitfinex","SOLUSD",1645412714932,0.25,94.445,94.37,15.22]
["bitfinex","SOLUSD",1645412715332,0.25,94.445,94.363,22.9791]
["bitfinex","SOLUSD",1645412715731,0.25,94.445,94.364,23.76000522]
["bitfinex","SOLUSD",1645412715933,15.9032,94.44,94.364,23.76000522]
["bitfinex","SOLUSD",1645412717133,23.4144,94.447,94.364,23.76000522]
["bitfinex","SOLUSD",1645412718336,1.49189836,94.442,94.37,15.9001]
["bitfinex","SOLUSD",1645412718535,23.4144,94.447,94.38,15.22]
["bitfinex","SOLUSD",1645412718739,23.4144,94.447,94.381,9.6063521]
["bitfinex","SOLUSD",1645412722537,0.25,94.446,94.381,9.6063521]
["bitfinex","SOLUSD",1645412723338,1.74189836,94.446,94.381,9.6063521]
["bitfinex","SOLUSD",1645412723536,0.25,94.446,94.381,9.6063521]
["bitfinex","SOLUSD",1645412723737,1.74189836,94.446,94.381,9.6063521]
["bitfinex","SOLUSD",1645412724436,1.49189836,94.445,94.381,9.6063521]
["bitfinex","SOLUSD",1645412724637,1.49189836,94.444,94.381,9.6063521]
["bitfinex","SOLUSD",1645412725842,1.49189836,94.446,94.381,9.6063521]
["bitfinex","SOLUSD",1645412726239,23.4144,94.447,94.381,9.6063521]
["bitfinex","SOLUSD",1645412727840,23.4144,94.447,94.39,15.8967]
["bitfinex","SOLUSD",1645412728242,0.25,94.446,94.39,15.8967]
["bitfinex","SOLUSD",1645412731349,0.25,94.446,94.391,105.4]
["bitfinex","SOLUSD",1645412731648,15.8976,94.48,94.4,15.8948]
["bitfinex","SOLUSD",1645412731649,1.49189836,94.456,94.4,15.8948]
["bitfinex","SOLUSD",1645412731846,0.25,94.453,94.401,23.76000522]
["bitfinex","SOLUSD",1645412732045,1.49189836,94.456,94.401,23.76000522]
["bitfinex","SOLUSD",1645412732248,1.74189836,94.455,94.401,23.76000522]
["bitfinex","SOLUSD",1645412732450,0.25,94.455,94.401,23.76000522]
["bitfinex","SOLUSD",1645412732647,1.74189836,94.455,94.401,23.76000522]
["bitfinex","SOLUSD",1645412732846,0.25,94.455,94.401,23.76000522]
["bitfinex","SOLUSD",1645412733652,1.49189836,94.456,94.401,23.76000522]
["bitfinex","SOLUSD",1645412733846,1.49189836,94.457,94.401,23.76000522]
["bitfinex","SOLUSD",1645412734250,1.49189836,94.459,94.401,23.76000522]
["bitfinex","SOLUSD",1645412734448,1.49189836,94.457,94.401,23.76000522]
["bitfinex","SOLUSD",1645412734646,39.0098821,94.462,94.401,23.76000522]
["bitfinex","SOLUSD",1645412734647,1.49189836,94.458,94.401,23.76000522]
["bitfinex","SOLUSD",1645412734849,0.25,94.456,94.401,23.76000522]
["bitfinex","SOLUSD",1645412735050,1.49189836,94.458,94.401,23.76000522]
["bitfinex","SOLUSD",1645412735250,1.74189836,94.457,94.401,23.76000522]
["bitfinex","SOLUSD",1645412735451,1.49189836,94.456,94.401,23.76000522]
["bitfinex","SOLUSD",1645412735656,1.49189836,94.461,94.401,23.76000522]
["bitfinex","SOLUSD",1645412736254,1.49189836,94.459,94.401,23.76000522]
["bitfinex","SOLUSD",1645412736854,1.49189836,94.462,94.401,23.76000522]
["bitfinex","SOLUSD",1645412737352,0.99189836,94.461,94.401,23.76000522]
["bitfinex","SOLUSD",1645412737553,0.99189836,94.461,94.4,15.8948]
["bitfinex","SOLUSD",1645412738155,24.7255,94.468,94.4,15.8948]
["bitfinex","SOLUSD",1645412738556,24.7255,94.468,94.401,24.3564]
["bitfinex","SOLUSD",1645412738754,49.93598452,94.467,94.401,48.45714936]
["bitfinex","SOLUSD",1645412739459,0.25,94.466,94.401,48.45714936]
["bitfinex","SOLUSD",1645412741759,0.25,94.466,94.401,24.3564]
["bitfinex","SOLUSD",1645412758172,2.8793831,94.466,94.401,24.3564]
["bitfinex","SOLUSD",1645412758373,0.25,94.466,94.38,15.8968]
["bitfinex","SOLUSD",1645412758576,6.02007164,94.465,94.381,23.0364]
["bitfinex","SOLUSD",1645412758976,6.02007164,94.466,94.381,23.0364]
["bitfinex","SOLUSD",1645412759678,6.02007164,94.466,94.39,15.8966]
["bitfinex","SOLUSD",1645412762179,0.25,94.465,94.39,15.8966]
["bitfinex","SOLUSD",1645412762581,24.7255,94.468,94.391,107.58520142]
["bitfinex","SOLUSD",1645412762582,6.02007164,94.464,94.391,107.58520142]
["bitfinex","SOLUSD",1645412762778,24.7255,94.468,94.41,15.8928]
["bitfinex","SOLUSD",1645412763378,24.7255,94.468,94.411,107.58520142]
["bitfinex","SOLUSD",1645412763579,24.7255,94.468,94.412,1.68633203]
["bitfinex","SOLUSD",1645412764879,24.7255,94.468,94.42,15.8914]
["bitfinex","SOLUSD",1645412766785,0.25,94.467,94.42,15.8914]
["bitfinex","SOLUSD",1645412768588,2.98379673,94.507,94.42,15.8914]
["bitfinex","SOLUSD",1645412768788,24.2404,94.504,94.422,105.4]
["bitfinex","SOLUSD",1645412768988,24.2404,94.504,94.44,15.8872]
["bitfinex","SOLUSD",1645412769189,24.2404,94.504,94.44,31.1072]
["bitfinex","SOLUSD",1645412769389,24.2404,94.504,94.441,2.18520142]
["bitfinex","SOLUSD",1645412769589,24.2404,94.504,94.441,25.17250142]
["bitfinex","SOLUSD",1645412769790,24.2404,94.504,94.441,22.9873]
["bitfinex","SOLUSD",1645412770004,0.25,94.503,94.442,28.69127385]
["bitfinex","SOLUSD",1645412770607,24.2404,94.504,94.442,28.69127385]
["bitfinex","SOLUSD",1645412770807,24.2404,94.504,94.45,15.8866]
["bitfinex","SOLUSD",1645412771006,24.2404,94.504,94.45,31.1066]
["bitfinex","SOLUSD",1645412772608,0.25,94.503,94.45,31.1066]
["bitfinex","SOLUSD",1645412772812,0.25,94.503,94.46,15.8841]
["bitfinex","SOLUSD",1645412773008,23.9904,94.504,94.471,65.0]
["bitfinex","SOLUSD",1645412773210,23.9904,94.504,94.47,15.22]
["bitfinex","SOLUSD",1645412773609,23.9904,94.504,94.471,4.67508347]
["bitfinex","SOLUSD",1645412773808,23.2854,94.513,94.471,4.67508347]
["bitfinex","SOLUSD",1645412774311,23.9063,94.535,94.471,4.67508347]
["bitfinex","SOLUSD",1645412774509,23.9063,94.535,94.471,27.56808347]
["bitfinex","SOLUSD",1645412780520,24.559,94.551,94.471,27.56808347]
["bitfinex","SOLUSD",1645412780718,22.7222,94.571,94.481,105.4]
["bitfinex","SOLUSD",1645412780916,22.7222,94.571,94.483,105.4]
["bitfinex","SOLUSD",1645412781117,22.7222,94.571,94.491,105.4]
["bitfinex","SOLUSD",1645412781317,22.7222,94.571,94.492,0.25]
["bitfinex","SOLUSD",1645412781516,22.7222,94.571,94.493,105.4]
["bitfinex","SOLUSD",1645412781517,52.58511075,94.57,94.493,105.4]
["bitfinex","SOLUSD",1645412781718,52.58511075,94.57,94.501,105.4]
["bitfinex","SOLUSD",1645412781916,52.58511075,94.57,94.511,105.4]
["bitfinex","SOLUSD",1645412782818,52.58511075,94.57,94.52,15.8741]
["bitfinex","SOLUSD",1645412783021,52.58511075,94.57,94.52,31.0941]
["bitfinex","SOLUSD",1645412783220,24.3684,94.595,94.521,105.4]
["bitfinex","SOLUSD",1645412783620,24.3684,94.595,94.521,107.58530119]
["bitfinex","SOLUSD",1645412783827,24.3684,94.595,94.521,105.4]
["bitfinex","SOLUSD",1645412784029,24.3684,94.595,94.52,15.22]
["bitfinex","SOLUSD",1645412784225,51.21042244,94.594,94.54,15.8706]
["bitfinex","SOLUSD",1645412784427,51.21042244,94.594,94.55,15.22]
["bitfinex","SOLUSD",1645412787030,51.21042244,94.594,94.52,15.22]
["bitfinex","SOLUSD",1645412787230,74.83342244,94.594,94.52,15.22]
["bitfinex","SOLUSD",1645412788533,108.0293831,94.593,94.47,52.9297]
["bitfinex","SOLUSD",1645412788731,124.59434317,94.593,94.48,15.22]
["bitfinex","SOLUSD",1645412788931,2.6293831,94.592,94.48,15.22]
["bitfinex","SOLUSD",1645412789131,105.4,94.591,94.48,15.22]
["bitfinex","SOLUSD",1645412789432,2.6293831,94.59,94.48,15.22]
["bitfinex","SOLUSD",1645412789631,105.4,94.589,94.48,15.22]
["bitfinex","SOLUSD",1645412789832,105.4,94.579,94.49,15.8789]
["bitfinex","SOLUSD",1645412790033,53.56375801,94.578,94.49,31.0989]
["bitfinex","SOLUSD",1645412790433,24.8703,94.577,94.49,31.0989]
["bitfinex","SOLUSD",1645412790635,105.4,94.576,94.49,31.0989]
["bitfinex","SOLUSD",1645412790833,24.8703,94.577,94.49,31.0989]
["bitfinex","SOLUSD",1645412791433,15.8812,94.57,94.49,31.0989]
["bitfinex","SOLUSD",1645412791634,20.4012,94.57,94.49,31.0989]
["bitfinex","SOLUSD",1645412791834,19.45325062,94.569,94.49,31.0989]
["bitfinex","SOLUSD",1645412792032,36.01821069,94.569,94.49,31.0989]
["bitfinex","SOLUSD",1645412792233,2.6293831,94.568,94.49,31.0989]
["bitfinex","SOLUSD",1645412792438,108.0293831,94.568,94.49,31.0989]
["bitfinex","SOLUSD",1645412792836,2.6293831,94.567,94.49,31.0989]
["bitfinex","SOLUSD",1645412794638,16.82386752,94.569,94.49,31.0989]
["bitfinex","SOLUSD",1645412795038,24.8703,94.577,94.5,15.8794]
["bitfinex","SOLUSD",1645412795241,24.8703,94.577,94.5,31.0994]
["bitfinex","SOLUSD",1645412797742,24.8703,94.577,94.5,15.22]
["bitfinex","SOLUSD",1645412797941,105.4,94.576,94.5,15.22]
["bitfinex","SOLUSD",1645412798347,108.0293831,94.576,94.5,15.22]
["bitfinex","SOLUSD",1645412798542,108.0293831,94.576,94.46,243.2379]
["bitfinex","SOLUSD",1645412798543,15.8814,94.57,94.48,15.22]
["bitfinex","SOLUSD",1645412798742,105.4,94.565,94.42,190.3]
["bitfinex","SOLUSD",1645412798943,105.4,94.555,94.43,15.22]
["bitfinex","SOLUSD",1645412799343,105.4,94.553,94.43,15.22]
["bitfinex","SOLUSD",1645412799544,105.4,94.551,94.431,23.57062907]
["bitfinex","SOLUSD",1645412799948,15.8884,94.53,94.44,15.8879]
["bitfinex","SOLUSD",1645412800147,90.67217452,94.529,94.44,31.1079]
["bitfinex","SOLUSD",1645412801445,90.67217452,94.529,94.441,105.4]
["bitfinex","SOLUSD",1645412801446,47.8307,94.529,94.441,105.4]
["bitfinex","SOLUSD",1645412801647,2.6293831,94.56,94.461,105.4]
["bitfinex","SOLUSD",1645412801846,24.51,94.559,94.47,15.22]
["bitfinex","SOLUSD",1645412802045,24.51,94.559,94.463,105.4]
["bitfinex","SOLUSD",1645412802046,24.51,94.559,94.48,15.22]
["bitfinex","SOLUSD",1645412802247,24.51,94.559,94.49,15.22]
["bitfinex","SOLUSD",1645412802445,39.9464859,94.558,94.49,15.22]
["bitfinex","SOLUSD",1645412806971,39.9464859,94.558,94.49,31.101]
["bitfinex","SOLUSD",1645412807472,5.61317983,94.586,94.491,105.4]
["bitfinex","SOLUSD",1645412807672,45.4607,94.606,94.492,0.25]
["bitfinex","SOLUSD",1645412807872,45.4607,94.606,94.5,52.9151]
["bitfinex","SOLUSD",1645412808074,2.98379673,94.604,94.51,15.22]
["bitfinex","SOLUSD",1645412808274,147.19353151,94.603,94.51,15.22]
["bitfinex","SOLUSD",1645412808476,6.01272071,94.602,94.51,15.22]
["bitfinex","SOLUSD",1645412808674,105.4,94.599,94.51,31.0963]
["bitfinex","SOLUSD",1645412809075,6.01272071,94.598,94.51,31.0963]
["bitfinex","SOLUSD",1645412809375,8.64210381,94.598,94.51,31.0963]
["bitfinex","SOLUSD",1645412809575,2.6293831,94.597,94.51,31.0963]
["bitfinex","SOLUSD",1645412810674,6.01274736,94.596,94.51,31.0963]
["bitfinex","SOLUSD",1645412810975,26.4460831,94.595,94.51,31.0963]
["bitfinex","SOLUSD",1645412811176,6.01274736,94.594,94.51,31.0963]
["bitfinex","SOLUSD",1645412811374,105.4,94.593,94.51,31.0963]
["bitfinex","SOLUSD",1645412811576,2.6293831,94.593,94.51,31.0963]
["bitfinex","SOLUSD",1645412811975,2.6293831,94.593,94.511,27.51835748]
["bitfinex","SOLUSD",1645412812176,2.6293831,94.593,94.52,15.8751]
["bitfinex","SOLUSD",1645412812375,2.6293831,94.593,94.52,31.0951]
["bitfinex","SOLUSD",1645412812777,15.8777,94.59,94.52,31.0951]
["bitfinex","SOLUSD",1645412813175,2.6293831,94.589,94.52,31.0951]
["bitfinex","SOLUSD",1645412813576,43.02032648,94.588,94.52,31.0951]
["bitfinex","SOLUSD",1645412813978,2.6293831,94.587,94.52,31.0951]
["bitfinex","SOLUSD",1645412814780,2.6293831,94.587,94.491,48.463]
["bitfinex","SOLUSD",1645412814980,15.8798,94.58,94.5,15.8785]
["bitfinex","SOLUSD",1645412815182,105.4,94.579,94.46,15.22]
["bitfinex","SOLUSD",1645412815381,160.87120186,94.579,94.461,23.43093129]
["bitfinex","SOLUSD",1645412815580,2.98379673,94.572,94.462,24.7062]
["bitfinex","SOLUSD",1645412815782,105.4,94.57,94.462,24.7062]
["bitfinex","SOLUSD",1645412815982,105.4,94.568,94.462,24.7062]
["bitfinex","SOLUSD",1645412816181,105.4,94.566,94.462,24.7062]
["bitfinex","SOLUSD",1645412816385,105.4,94.564,94.462,24.7062]
["bitfinex","SOLUSD",1645412816782,15.8834,94.56,94.47,15.8838]
["bitfinex","SOLUSD",1645412816983,15.8834,94.56,94.48,15.22]
["bitfinex","SOLUSD",1645412817182,15.8834,94.56,94.481,9.93542603]
["bitfinex","SOLUSD",1645412817183,2.6293831,94.559,94.481,9.93542603]
["bitfinex","SOLUSD",1645412819589,2.6293831,94.559,94.48,31.1021]
["bitfinex","SOLUSD",1645412821890,108.0293831,94.559,94.48,15.22]
["bitfinex","SOLUSD",1645412822092,15.8848,94.55,94.48,15.22]
["bitfinex","SOLUSD",1645412822493,57.05467106,94.549,94.48,15.22]
["bitfinex","SOLUSD",1645412822792,81.56287106,94.549,94.48,15.22]
["bitfinex","SOLUSD",1645412824493,78.93348796,94.549,94.48,15.22]
["bitfinex","SOLUSD",1645412826794,78.93348796,94.549,94.48,31.1021]
["bitfinex","SOLUSD",1645412836507,24.5082,94.549,94.48,31.1021]
["bitfinex","SOLUSD",1645412836706,2.6293831,94.565,94.481,105.4]
["bitfinex","SOLUSD",1645412836906,24.05,94.564,94.491,105.4]
["bitfinex","SOLUSD",1645412837110,23.4976,94.57,94.501,105.4]
["bitfinex","SOLUSD",1645412837308,2.98379673,94.596,94.51,15.22]
["bitfinex","SOLUSD",1645412837506,54.77528342,94.595,94.512,0.42578602]
["bitfinex","SOLUSD",1645412837706,6.01236122,94.594,94.512,0.42578602]
["bitfinex","SOLUSD",1645412837908,6.01236122,94.594,94.52,15.8744]
["bitfinex","SOLUSD",1645412838110,24.2892,94.594,94.53,15.22]
["bitfinex","SOLUSD",1645412838309,24.2892,94.594,94.531,25.90111154]
["bitfinex","SOLUSD",1645412840711,24.2892,94.594,94.54,15.8715]
["bitfinex","SOLUSD",1645412840912,24.2892,94.594,94.55,15.22]
["bitfinex","SOLUSD",1645412842010,15.7712,94.621,94.55,15.22]
["bitfinex","SOLUSD",1645412842011,15.7712,94.621,94.551,105.4]
["bitfinex","SOLUSD",1645412842213,15.7712,94.621,94.551,107.59695424]
["bitfinex","SOLUSD",1645412842616,15.7712,94.621,94.551,105.4]
["bitfinex","SOLUSD",1645412843011,54.28460763,94.62,94.551,105.4]
["bitfinex","SOLUSD",1645412843212,54.28460763,94.62,94.55,15.22]
["bitfinex","SOLUSD",1645412843213,54.28460763,94.62,94.561,105.4]
["bitfinex","SOLUSD",1645412843414,2.6293831,94.642,94.571,105.4]
["bitfinex","SOLUSD",1645412844317,39.06493921,94.641,94.58,15.8643]
["bitfinex","SOLUSD",1645412844516,39.06493921,94.641,94.59,15.22]
["bitfinex","SOLUSD",1645412845932,2.6293831,94.652,94.59,31.0818]
["bitfinex","SOLUSD",1645412847032,23.1766,94.661,94.6,15.8605]
["bitfinex","SOLUSD",1645412847237,2.6293831,94.664,94.61,15.22]
["bitfinex","SOLUSD",1645412847636,24.5771,94.688,94.61,15.22]
["bitfinex","SOLUSD",1645412848036,43.38896002,94.687,94.61,15.22]
["bitfinex","SOLUSD",1645412848238,43.38896002,94.687,94.611,105.4]
["bitfinex","SOLUSD",1645412848436,15.8572,94.72,94.611,105.4]
["bitfinex","SOLUSD",1645412848635,23.2757,94.716,94.613,105.4]
["bitfinex","SOLUSD",1645412849035,23.2757,94.716,94.614,0.25]
["bitfinex","SOLUSD",1645412849337,39.62491402,94.715,94.631,105.4]
["bitfinex","SOLUSD",1645412849534,39.62491402,94.715,94.64,15.22]
["bitfinex","SOLUSD",1645412850937,39.62491402,94.715,94.65,15.8528]
["bitfinex","SOLUSD",1645412851142,39.62491402,94.715,94.66,15.22]
["bitfinex","SOLUSD",1645412852439,42.25429712,94.715,94.66,15.22]
["bitfinex","SOLUSD",1645412852842,138.55034981,94.714,94.6,52.8571]
["bitfinex","SOLUSD",1645412853041,138.55034981,94.714,94.63,15.22]
["bitfinex","SOLUSD",1645412853247,105.4,94.712,94.614,22.5437]
["bitfinex","SOLUSD",1645412853447,105.4,94.712,94.62,15.22]
["bitfinex","SOLUSD",1645412853643,121.2579,94.71,94.62,15.22]
["bitfinex","SOLUSD",1645412854045,105.4,94.708,94.6,15.22]
["bitfinex","SOLUSD",1645412854243,168.83,94.706,94.6,15.22]
["bitfinex","SOLUSD",1645412854446,168.83,94.706,94.581,46.6578]
["bitfinex","SOLUSD",1645412854646,105.4,94.704,94.582,32.92831339]
["bitfinex","SOLUSD",1645412855052,105.4,94.702,94.582,32.92831339]
["bitfinex","SOLUSD",1645412855248,168.83,94.696,94.581,46.6578]
["bitfinex","SOLUSD",1645412855447,105.4,94.689,94.58,15.22]
["bitfinex","SOLUSD",1645412855647,105.4,94.687,94.56,15.22]
["bitfinex","SOLUSD",1645412855847,105.4,94.685,94.56,15.22]
["bitfinex","SOLUSD",1645412856347,105.4,94.683,94.561,24.05961601]
["bitfinex","SOLUSD",1645412856748,97.70480335,94.684,94.56,15.22]
["bitfinex","SOLUSD",1645412856749,15.8662,94.66,94.56,31.0866]
["bitfinex","SOLUSD",1645412856951,4.13,94.658,94.56,15.22]
["bitfinex","SOLUSD",1645412857355,19.19434317,94.657,94.54,15.22]
["bitfinex","SOLUSD",1645412857550,105.4,94.656,94.54,15.22]
["bitfinex","SOLUSD",1645412857754,105.4,94.654,94.54,15.22]
["bitfinex","SOLUSD",1645412857954,1.48310745,94.652,94.54,15.22]
["bitfinex","SOLUSD",1645412858150,1.48310745,94.65,94.54,15.22]
["bitfinex","SOLUSD",1645412858651,2.6293831,94.651,94.54,15.22]
["bitfinex","SOLUSD",1645412858850,15.8703,94.64,94.541,105.4]
["bitfinex","SOLUSD",1645412859050,2.6293831,94.649,94.541,105.4]
["bitfinex","SOLUSD",1645412859051,22.7874,94.639,94.541,107.59695424]
["bitfinex","SOLUSD",1645412859251,22.7874,94.639,94.543,105.4]
["bitfinex","SOLUSD",1645412859652,22.7874,94.639,94.544,2.44695424]
["bitfinex","SOLUSD",1645412860052,22.7874,94.639,94.545,2.19695424]
["bitfinex","SOLUSD",1645412860252,22.7874,94.639,94.56,15.22]
["bitfinex","SOLUSD",1645412860453,22.7874,94.639,94.561,8.49932921]
["bitfinex","SOLUSD",1645412863456,22.7874,94.639,94.562,107.59695424]
["bitfinex","SOLUSD",1645412863654,40.3594539,94.655,94.562,107.59695424]
["bitfinex","SOLUSD",1645412863855,40.3594539,94.655,94.564,105.4]
["bitfinex","SOLUSD",1645412864258,40.3594539,94.655,94.565,2.44695424]
["bitfinex","SOLUSD",1645412864457,23.0734,94.669,94.581,105.4]
["bitfinex","SOLUSD",1645412864659,1.48310745,94.68,94.59,15.22]
["bitfinex","SOLUSD",1645412864859,2.98379673,94.707,94.59,15.22]
["bitfinex","SOLUSD",1645412864860,1.48310745,94.685,94.59,15.22]
["bitfinex","SOLUSD",1645412865063,1.48310745,94.685,94.591,105.4]
["bitfinex","SOLUSD",1645412865259,47.4379,94.694,94.591,107.59695424]
["bitfinex","SOLUSD",1645412865260,1.48310745,94.69,94.591,107.59695424]
["bitfinex","SOLUSD",1645412865458,1.48310745,94.69,94.593,105.4]
["bitfinex","SOLUSD",1645412865657,51.69091013,94.693,94.593,105.4]
["bitfinex","SOLUSD",1645412865857,50.20780268,94.693,94.6,15.8595]
["bitfinex","SOLUSD",1645412866058,1.48310745,94.691,94.61,15.22]
["bitfinex","SOLUSD",1645412866458,1.48310745,94.692,94.61,15.22]
["bitfinex","SOLUSD",1645412867259,1.48310745,94.691,94.61,15.22]
["bitfinex","SOLUSD",1645412867461,51.69091013,94.693,94.611,105.4]
["bitfinex","SOLUSD",1645412867664,1.48310745,94.691,94.611,105.4]
["bitfinex","SOLUSD",1645412867861,1.48310745,94.691,94.612,2.19695424]
["bitfinex","SOLUSD",1645412868964,1.48310745,94.69,94.62,15.856]
["bitfinex","SOLUSD",1645412869161,1.48310745,94.69,94.63,15.22]
["bitfinex","SOLUSD",1645412869561,1.48310745,94.691,94.63,15.22]
["bitfinex","SOLUSD",1645412869761,1.48310745,94.69,94.63,15.22]
["bitfinex","SOLUSD",1645412869962,1.48310745,94.686,94.63,15.22]
["bitfinex","SOLUSD",1645412870266,1.48310745,94.688,94.63,15.22]
["bitfinex","SOLUSD",1645412870462,1.48310745,94.687,94.63,15.22]
["bitfinex","SOLUSD",1645412870862,1.48310745,94.688,94.63,15.22]
["bitfinex","SOLUSD",1645412871462,1.48310745,94.684,94.63,15.22]
["bitfinex","SOLUSD",1645412871763,1.48310745,94.681,94.63,15.22]
["bitfinex","SOLUSD",1645412871963,1.48310745,94.677,94.63,15.22]
["bitfinex","SOLUSD",1645412872364,1.48310745,94.676,94.63,15.22]
["bitfinex","SOLUSD",1645412873667,1.48310745,94.673,94.63,15.22]
["bitfinex","SOLUSD",1645412874368,1.48310745,94.672,94.63,15.22]
["bitfinex","SOLUSD",1645412874770,1.48310745,94.673,94.63,15.22]
["bitfinex","SOLUSD",1645412874968,1.48310745,94.672,94.63,15.22]
["bitfinex","SOLUSD",1645412875372,1.48310745,94.67,94.63,15.22]
["bitfinex","SOLUSD",1645412875571,1.48310745,94.668,94.63,15.22]
["bitfinex","SOLUSD",1645412875771,1.48310745,94.666,94.63,15.22]
["bitfinex","SOLUSD",1645412876372,1.48310745,94.666,94.613,24.9712]
["bitfinex","SOLUSD",1645412877574,54.11801004,94.664,94.613,24.9712]
["bitfinex","SOLUSD",1645412877776,54.11801004,94.664,94.61,31.079]
["bitfinex","SOLUSD",1645412878175,1.48310745,94.663,94.61,31.079]
["bitfinex","SOLUSD",1645412878375,54.11801004,94.664,94.61,31.079]
["bitfinex","SOLUSD",1645412878376,1.48310745,94.662,94.61,31.079]
["bitfinex","SOLUSD",1645412878977,1.48310745,94.662,94.61,15.22]
["bitfinex","SOLUSD",1645412879178,1.48310745,94.658,94.59,31.081]
["bitfinex","SOLUSD",1645412879376,1.48310745,94.656,94.59,31.081]
["bitfinex","SOLUSD",1645412879577,1.48310745,94.658,94.59,31.081]
["bitfinex","SOLUSD",1645412879978,1.48310745,94.657,94.59,31.081]
["bitfinex","SOLUSD",1645412880581,1.48310745,94.656,94.59,15.861]
["bitfinex","SOLUSD",1645412880779,1.48310745,94.656,94.6,15.22]
["bitfinex","SOLUSD",1645412881179,1.48310745,94.657,94.6,15.22]
["bitfinex","SOLUSD",1645412881682,1.48310745,94.656,94.6,15.22]
["bitfinex","SOLUSD",1645412882077,1.48310745,94.655,94.6,15.22]
["bitfinex","SOLUSD",1645412883279,1.48310745,94.654,94.6,15.22]
["bitfinex","SOLUSD",1645412883477,1.48310745,94.655,94.6,15.22]
["bitfinex","SOLUSD",1645412883678,1.48310745,94.654,94.6,15.22]
["bitfinex","SOLUSD",1645412883879,1.48310745,94.655,94.6,15.22]
["bitfinex","SOLUSD",1645412884880,1.48310745,94.654,94.6,15.22]
["bitfinex","SOLUSD",1645412885082,1.48310745,94.658,94.6,15.22]
["bitfinex","SOLUSD",1645412885281,1.48310745,94.656,94.6,15.22]
["bitfinex","SOLUSD",1645412885481,1.48310745,94.655,94.6,15.22]
["bitfinex","SOLUSD",1645412885786,1.48310745,94.661,94.6,15.22]
["bitfinex","SOLUSD",1645412886203,1.48310745,94.662,94.6,31.0805]
["bitfinex","SOLUSD",1645412887005,1.48310745,94.661,94.6,31.0805]
["bitfinex","SOLUSD",1645412887200,1.48310745,94.662,94.6,31.0805]
["bitfinex","SOLUSD",1645412887599,24.9398,94.663,94.6,31.0805]
["bitfinex","SOLUSD",1645412887999,1.48310745,94.667,94.6,15.22]
["bitfinex","SOLUSD",1645412888199,1.48310745,94.652,94.6,15.22]
["bitfinex","SOLUSD",1645412888598,1.48310745,94.655,94.6,15.22]
["bitfinex","SOLUSD",1645412888800,1.48310745,94.652,94.6,15.22]
["bitfinex","SOLUSD",1645412889205,1.48310745,94.651,94.6,15.22]
["bitfinex","SOLUSD",1645412889600,1.48310745,94.65,94.6,15.22]
["bitfinex","SOLUSD",1645412890002,1.48310745,94.649,94.6,15.22]
["bitfinex","SOLUSD",1645412890403,1.48310745,94.648,94.6,15.22]
["bitfinex","SOLUSD",1645412891007,1.48310745,94.645,94.6,15.22]
["bitfinex","SOLUSD",1645412891804,1.48310745,94.644,94.6,15.22]
["bitfinex","SOLUSD",1645412892405,1.48310745,94.648,94.6,15.22]
["bitfinex","SOLUSD",1645412892805,1.48310745,94.647,94.6,15.22]
["bitfinex","SOLUSD",1645412893306,1.48310745,94.648,94.6,15.22]
["bitfinex","SOLUSD",1645412893608,1.48310745,94.646,94.6,15.22]
["bitfinex","SOLUSD",1645412894011,1.48310745,94.655,94.6,15.22]
["bitfinex","SOLUSD",1645412894211,1.48310745,94.657,94.6,15.22]
["bitfinex","SOLUSD",1645412894610,1.48310745,94.658,94.6,15.22]
["bitfinex","SOLUSD",1645412894811,1.48310745,94.66,94.6,15.22]
["bitfinex","SOLUSD",1645412895212,23.4048,94.679,94.6,15.22]
["bitfinex","SOLUSD",1645412895213,1.48310745,94.662,94.6,15.22]
["bitfinex","SOLUSD",1645412895412,1.48310745,94.663,94.6,15.22]
["bitfinex","SOLUSD",1645412895612,1.48310745,94.662,94.6,15.22]
["bitfinex","SOLUSD",1645412895812,1.48310745,94.662,94.6,31.0802]
["bitfinex","SOLUSD",1645412896012,1.48310745,94.661,94.6,31.0802]
["bitfinex","SOLUSD",1645412896615,1.48310745,94.659,94.6,31.0802]
["bitfinex","SOLUSD",1645412896812,1.48310745,94.659,94.601,22.5468]
["bitfinex","SOLUSD",1645412898119,1.48310745,94.658,94.601,22.5468]
["bitfinex","SOLUSD",1645412899119,1.48310745,94.657,94.601,22.5468]
["bitfinex","SOLUSD",1645412899319,1.48310745,94.658,94.601,22.5468]
["bitfinex","SOLUSD",1645412899518,1.48310745,94.657,94.601,22.5468]
["bitfinex","SOLUSD",1645412899718,1.48310745,94.664,94.61,15.8583]
["bitfinex","SOLUSD",1645412899917,1.48310745,94.667,94.62,15.22]
["bitfinex","SOLUSD",1645412900521,1.48310745,94.668,94.62,15.22]
["bitfinex","SOLUSD",1645412900720,1.48310745,94.668,94.621,9.16620407]
["bitfinex","SOLUSD",1645412900921,23.4048,94.679,94.621,9.16620407]
["bitfinex","SOLUSD",1645412900922,1.48310745,94.669,94.621,9.16620407]
["bitfinex","SOLUSD",1645412901620,1.48310745,94.67,94.621,9.16620407]
["bitfinex","SOLUSD",1645412902121,23.4048,94.679,94.621,9.16620407]
["bitfinex","SOLUSD",1645412902122,1.48310745,94.669,94.621,9.16620407]
["bitfinex","SOLUSD",1645412902322,23.4048,94.679,94.621,9.16620407]
["bitfinex","SOLUSD",1645412902323,1.48310745,94.67,94.621,9.16620407]
["bitfinex","SOLUSD",1645412902521,1.48310745,94.669,94.621,9.16620407]
["bitfinex","SOLUSD",1645412902922,1.48310745,94.67,94.621,9.16620407]
["bitfinex","SOLUSD",1645412903724,1.48310745,94.671,94.621,9.16620407]
["bitfinex","SOLUSD",1645412903928,1.48310745,94.67,94.63,15.8554]
["bitfinex","SOLUSD",1645412904126,1.48310745,94.67,94.63,31.0754]
["bitfinex","SOLUSD",1645412904326,1.48310745,94.671,94.63,31.0754]
["bitfinex","SOLUSD",1645412904525,1.48310745,94.67,94.63,31.0754]
["bitfinex","SOLUSD",1645412904950,1.48310745,94.67,94.63,15.22]
["bitfinex","SOLUSD",1645412905132,1.48310745,94.667,94.63,15.22]
["bitfinex","SOLUSD",1645412905329,1.48310745,94.666,94.63,15.22]
["bitfinex","SOLUSD",1645412905529,1.48310745,94.667,94.63,15.22]
["bitfinex","SOLUSD",1645412905931,1.48310745,94.668,94.63,15.22]
["bitfinex","SOLUSD",1645412906541,1.48310745,94.666,94.63,15.22]
["bitfinex","SOLUSD",1645412906736,1.48310745,94.668,94.63,15.22]
["bitfinex","SOLUSD",1645412907337,1.48310745,94.67,94.63,15.22]
["bitfinex","SOLUSD",1645412907738,1.48310745,94.671,94.63,15.22]
["bitfinex","SOLUSD",1645412907937,1.48310745,94.675,94.63,15.22]
["bitfinex","SOLUSD",1645412908139,1.48310745,94.676,94.631,105.4]
["bitfinex","SOLUSD",1645412908338,1.48310745,94.686,94.631,128.4613]
["bitfinex","SOLUSD",1645412908738,1.48310745,94.687,94.631,128.4613]
["bitfinex","SOLUSD",1645412908938,6.00601679,94.706,94.631,128.4613]
["bitfinex","SOLUSD",1645412908939,1.48310745,94.686,94.631,128.4613]
["bitfinex","SOLUSD",1645412909538,1.48310745,94.687,94.631,128.4613]
["bitfinex","SOLUSD",1645412909741,1.48310745,94.689,94.64,15.8531]
["bitfinex","SOLUSD",1645412909939,1.48310745,94.696,94.65,15.22]
["bitfinex","SOLUSD",1645412910139,1.48310745,94.698,94.65,15.22]
["bitfinex","SOLUSD",1645412910538,1.48310745,94.699,94.65,15.22]
["bitfinex","SOLUSD",1645412911745,1.48310745,94.701,94.65,15.22]
["bitfinex","SOLUSD",1645412911943,1.48310745,94.701,94.65,31.0718]
["bitfinex","SOLUSD",1645412912144,1.48310745,94.703,94.65,31.0718]
["bitfinex","SOLUSD",1645412912344,1.48310745,94.701,94.65,31.0718]
["bitfinex","SOLUSD",1645412912555,1.48310745,94.699,94.65,31.0718]
["bitfinex","SOLUSD",1645412912755,1.48310745,94.7,94.65,31.0718]
["bitfinex","SOLUSD",1645412913256,0.98310745,94.7,94.65,31.0718]
["bitfinex","SOLUSD",1645412913457,24.5885,94.707,94.65,31.0718]
["bitfinex","SOLUSD",1645412917163,24.0885,94.707,94.65,31.0718]
["bitfinex","SOLUSD",1645412918063,23.8099,94.734,94.65,31.0718]
["bitfinex","SOLUSD",1645412918265,24.1587,94.733,94.651,23.2523]
["bitfinex","SOLUSD",1645412918665,24.1587,94.733,94.66,15.8502]
["bitfinex","SOLUSD",1645412918873,24.1587,94.733,94.66,31.0702]
["bitfinex","SOLUSD",1645412919066,44.39733078,94.731,94.66,31.0702]
["bitfinex","SOLUSD",1645412919266,44.39733078,94.731,94.661,105.4]
["bitfinex","SOLUSD",1645412920269,24.1587,94.733,94.67,15.8485]
["bitfinex","SOLUSD",1645412920468,24.1587,94.733,94.67,31.0685]
["bitfinex","SOLUSD",1645412921268,49.22881724,94.732,94.67,31.0685]
["bitfinex","SOLUSD",1645412922170,49.22881724,94.732,94.67,15.22]
["bitfinex","SOLUSD",1645412922868,2.6293831,94.731,94.67,15.22]
["bitfinex","SOLUSD",1645412923669,49.22881724,94.732,94.67,15.22]
["bitfinex","SOLUSD",1645412925776,49.22881724,94.732,94.67,31.0683]
["bitfinex","SOLUSD",1645412934984,49.22881724,94.732,94.671,105.4]
["bitfinex","SOLUSD",1645412938888,49.22881724,94.732,94.681,105.4]
["bitfinex","SOLUSD",1645412939088,24.1587,94.733,94.681,105.4]
["bitfinex","SOLUSD",1645412940095,24.1587,94.733,94.682,2.27938708]
["bitfinex","SOLUSD",1645412940300,24.1587,94.733,94.68,31.0664]
["bitfinex","SOLUSD",1645412940495,24.1587,94.733,94.68,15.22]
["bitfinex","SOLUSD",1645412941901,23.1587,94.733,94.68,15.22]
["bitfinex","SOLUSD",1645412944300,40.06371623,94.744,94.681,105.4]
["bitfinex","SOLUSD",1645412945301,2.98379673,94.755,94.681,105.4]
["bitfinex","SOLUSD",1645412945503,2.98379673,94.755,94.682,23.4516]
["bitfinex","SOLUSD",1645412945902,2.98379673,94.754,94.682,23.4516]
["bitfinex","SOLUSD",1645412946314,54.23202502,94.753,94.682,23.4516]
["bitfinex","SOLUSD",1645412946515,28.88604005,94.752,94.682,23.4516]
["bitfinex","SOLUSD",1645412946716,6.00264005,94.751,94.682,23.4516]
["bitfinex","SOLUSD",1645412947117,6.00264005,94.751,94.683,105.4]
["bitfinex","SOLUSD",1645412947516,8.98643678,94.751,94.682,23.4516]
["bitfinex","SOLUSD",1645412949019,2.98379673,94.75,94.682,23.4516]
["bitfinex","SOLUSD",1645412949823,2.98379673,94.75,94.68,31.0665]
["bitfinex","SOLUSD",1645412949824,8.98643678,94.751,94.68,15.22]
["bitfinex","SOLUSD",1645412950021,2.98379673,94.744,94.68,15.22]
["bitfinex","SOLUSD",1645412950223,2.98379673,94.74,94.68,15.22]
["bitfinex","SOLUSD",1645412951522,2.98379673,94.739,94.68,15.22]
["bitfinex","SOLUSD",1645412951723,2.98379673,94.738,94.68,15.22]
["bitfinex","SOLUSD",1645412953123,2.98379673,94.737,94.68,15.22]
["bitfinex","SOLUSD",1645412953325,2.98379673,94.738,94.68,15.22]
["bitfinex","SOLUSD",1645412953523,2.98379673,94.737,94.68,15.22]
["bitfinex","SOLUSD",1645412953722,2.98379673,94.738,94.68,15.22]
["bitfinex","SOLUSD",1645412954125,2.98379673,94.737,94.68,15.22]
["bitfinex","SOLUSD",1645412954526,2.98379673,94.739,94.68,15.22]
["bitfinex","SOLUSD",1645412954729,2.6293831,94.736,94.62,15.8544]
["bitfinex","SOLUSD",1645412954926,2.98379673,94.728,94.62,15.22]
["bitfinex","SOLUSD",1645412955128,15.8586,94.71,94.62,15.22]
["bitfinex","SOLUSD",1645412955527,41.60361839,94.709,94.62,15.22]
["bitfinex","SOLUSD",1645412956030,2.6293831,94.708,94.62,15.22]
["bitfinex","SOLUSD",1645412961235,2.6293831,94.708,94.621,22.6004]
["bitfinex","SOLUSD",1645412962932,38.97423529,94.709,94.621,22.6004]
["bitfinex","SOLUSD",1645412963334,41.60361839,94.709,94.621,22.6004]
["bitfinex","SOLUSD",1645412965337,41.60361839,94.709,94.622,105.4]
["bitfinex","SOLUSD",1645412966638,38.97423529,94.709,94.622,105.4]
["bitfinex","SOLUSD",1645412969442,38.97423529,94.709,94.621,22.6004]
["bitfinex","SOLUSD",1645412969642,2.6293831,94.708,94.621,22.6004]
["bitfinex","SOLUSD",1645412969850,38.97423529,94.709,94.621,22.6004]
["bitfinex","SOLUSD",1645412970753,2.6293831,94.708,94.621,22.6004]
["bitfinex","SOLUSD",1645412971646,38.97423529,94.709,94.621,22.6004]
["bitfinex","SOLUSD",1645412973348,2.6293831,94.708,94.621,22.6004]
["bitfinex","SOLUSD",1645412975550,22.7757,94.707,94.621,22.6004]
["bitfinex","SOLUSD",1645412975952,2.6293831,94.706,94.621,22.6004]
["bitfinex","SOLUSD",1645412985155,22.7757,94.707,94.622,107.59695424]
["bitfinex","SOLUSD",1645412985556,22.7757,94.707,94.622,105.4]
["bitfinex","SOLUSD",1645412990164,22.7757,94.707,94.621,22.6004]
["bitfinex","SOLUSD",1645412990963,22.7757,94.707,94.622,105.4]
["bitfinex","SOLUSD",1645412991163,22.7757,94.707,94.63,15.8544]
["bitfinex","SOLUSD",1645412991366,22.7757,94.707,94.64,15.22]
["bitfinex","SOLUSD",1645412992166,22.7757,94.707,94.641,24.5807]
["bitfinex","SOLUSD",1645412994566,22.7757,94.707,94.64,15.22]
["bitfinex","SOLUSD",1645412994764,6.02357277,94.67,94.64,15.22]
["bitfinex","SOLUSD",1645412998789,6.02357277,94.67,94.58,38.6968]
["bitfinex","SOLUSD",1645412998989,6.02357277,94.67,94.591,24.109]
["bitfinex","SOLUSD",1645412999189,6.02357277,94.67,94.592,33.1571673]
["bitfinex","SOLUSD",1645413003993,2.6293831,94.669,94.592,33.1571673]
["bitfinex","SOLUSD",1645413004594,24.0244,94.668,94.592,33.1571673]
["bitfinex","SOLUSD",1645413005602,24.0244,94.668,94.593,105.4]
["bitfinex","SOLUSD",1645413005998,24.0244,94.668,94.592,35.35412154]
["bitfinex","SOLUSD",1645413006199,24.0244,94.668,94.593,105.4]
["bitfinex","SOLUSD",1645413006800,24.0244,94.668,94.6,15.8603]
["bitfinex","SOLUSD",1645413006998,24.0244,94.668,94.6,31.0803]
["bitfinex","SOLUSD",1645413007400,24.0244,94.668,94.6,15.22]
["bitfinex","SOLUSD",1645413007605,26.6537831,94.668,94.6,15.22]
["bitfinex","SOLUSD",1645413013308,123.21622449,94.667,94.58,15.22]
["bitfinex","SOLUSD",1645413013508,141.0563052,94.667,94.571,24.0897]
["bitfinex","SOLUSD",1645413013707,20.44560759,94.666,94.571,24.0897]
["bitfinex","SOLUSD",1645413013909,105.4,94.665,94.571,24.0897]
["bitfinex","SOLUSD",1645413014109,136.30272824,94.665,94.571,24.0897]
["bitfinex","SOLUSD",1645413014310,105.4,94.663,94.571,24.0897]
["bitfinex","SOLUSD",1645413014609,115.85712065,94.663,94.571,24.0897]
["bitfinex","SOLUSD",1645413014808,105.4,94.659,94.571,24.0897]
["bitfinex","SOLUSD",1645413015107,105.4,94.659,94.56,15.8668]
["bitfinex","SOLUSD",1645413015108,38.2856883,94.658,94.56,15.8668]
["bitfinex","SOLUSD",1645413015307,105.4,94.657,94.557,24.036]
["bitfinex","SOLUSD",1645413015509,143.6856883,94.657,94.557,24.036]
["bitfinex","SOLUSD",1645413015708,2.6293831,94.656,94.557,24.036]
["bitfinex","SOLUSD",1645413016010,105.4,94.655,94.557,24.036]
["bitfinex","SOLUSD",1645413016208,141.0563052,94.655,94.557,24.036]
["bitfinex","SOLUSD",1645413016409,105.4,94.649,94.557,24.036]
["bitfinex","SOLUSD",1645413016912,105.4,94.647,94.557,24.036]
["bitfinex","SOLUSD",1645413017309,105.4,94.645,94.558,27.05416438]
["bitfinex","SOLUSD",1645413017710,2.6293831,94.644,94.558,27.05416438]
["bitfinex","SOLUSD",1645413017910,15.8699,94.64,94.558,27.05416438]
["bitfinex","SOLUSD",1645413018311,2.6293831,94.639,94.558,27.05416438]
["bitfinex","SOLUSD",1645413019611,2.6293831,94.639,94.56,15.22]
["bitfinex","SOLUSD",1645413020812,2.6293831,94.639,94.56,31.0866]
["bitfinex","SOLUSD",1645413024314,2.6293831,94.639,94.561,105.4]
["bitfinex","SOLUSD",1645413024516,22.795,94.643,94.57,15.8648]
["bitfinex","SOLUSD",1645413024716,22.795,94.643,94.571,23.853]
["bitfinex","SOLUSD",1645413025919,2.6293831,94.642,94.571,23.853]
["bitfinex","SOLUSD",1645413032225,2.6293831,94.642,94.572,105.4]
["bitfinex","SOLUSD",1645413032424,2.6293831,94.642,94.58,15.8635]
["bitfinex","SOLUSD",1645413032626,45.36663632,94.66,94.58,15.8635]
["bitfinex","SOLUSD",1645413032824,23.5021,94.659,94.58,15.8635]
["bitfinex","SOLUSD",1645413034526,23.5021,94.659,94.58,31.0835]
["bitfinex","SOLUSD",1645413037946,26.1314831,94.659,94.58,31.0835]
["bitfinex","SOLUSD",1645413038346,26.1314831,94.659,94.58,15.22]
["bitfinex","SOLUSD",1645413038548,1.49683584,94.65,94.571,23.853]
["bitfinex","SOLUSD",1645413038750,1.49683584,94.652,94.571,23.853]
["bitfinex","SOLUSD",1645413038951,21.94244343,94.649,94.571,23.853]
["bitfinex","SOLUSD",1645413039150,1.49683584,94.647,94.571,23.853]
["bitfinex","SOLUSD",1645413039349,23.2257,94.646,94.571,23.853]
["bitfinex","SOLUSD",1645413039549,27.35191894,94.646,94.571,23.853]
["bitfinex","SOLUSD",1645413039953,1.49683584,94.641,94.571,23.853]
["bitfinex","SOLUSD",1645413040154,4.12621894,94.645,94.571,23.853]
["bitfinex","SOLUSD",1645413040351,2.6293831,94.64,94.571,23.853]
["bitfinex","SOLUSD",1645413047155,2.6293831,94.64,94.56,15.22]
["bitfinex","SOLUSD",1645413047456,106.89683584,94.639,94.558,27.05416438]
["bitfinex","SOLUSD",1645413047655,1.49683584,94.636,94.546,24.7297]
["bitfinex","SOLUSD",1645413048056,1.49683584,94.632,94.546,24.7297]
["bitfinex","SOLUSD",1645413048457,27.6249831,94.631,94.546,24.7297]
["bitfinex","SOLUSD",1645413048658,39.27800506,94.63,94.55,15.8696]
["bitfinex","SOLUSD",1645413048858,41.90738816,94.63,94.55,15.8696]
["bitfinex","SOLUSD",1645413049058,2.6293831,94.629,94.55,15.8696]
["bitfinex","SOLUSD",1645413057069,17.81622449,94.628,94.55,15.8696]
["bitfinex","SOLUSD",1645413057466,20.46946381,94.627,94.55,15.8696]
["bitfinex","SOLUSD",1645413057667,105.4,94.626,94.55,15.8696]
["bitfinex","SOLUSD",1645413057877,143.6856883,94.626,94.546,24.7297]
["bitfinex","SOLUSD",1645413058070,2.6293831,94.625,94.546,24.7297]
["bitfinex","SOLUSD",1645413058867,123.24008071,94.624,94.546,24.7297]
["bitfinex","SOLUSD",1645413059068,141.0563052,94.624,94.546,24.7297]
["bitfinex","SOLUSD",1645413059268,38.2856883,94.623,94.546,24.7297]
["bitfinex","SOLUSD",1645413059672,2.6293831,94.622,94.546,24.7297]
["bitfinex","SOLUSD",1645413064575,2.6293831,94.622,94.55,15.8695]
["bitfinex","SOLUSD",1645413064778,39.27800506,94.63,94.55,15.8695]
["bitfinex","SOLUSD",1645413064977,2.6293831,94.629,94.55,15.8695]
["bitfinex","SOLUSD",1645413067777,1.49683584,94.632,94.551,105.4]
["bitfinex","SOLUSD",1645413067977,1.49683584,94.632,94.57,15.8658]
["bitfinex","SOLUSD",1645413068179,1.49683584,94.637,94.58,15.22]
["bitfinex","SOLUSD",1645413068380,2.6293831,94.646,94.58,15.22]
["bitfinex","SOLUSD",1645413068779,1.49683584,94.651,94.581,109.98575528]
["bitfinex","SOLUSD",1645413069080,1.49683584,94.665,94.591,105.4]
["bitfinex","SOLUSD",1645413069279,1.49683584,94.665,94.601,105.4]
["bitfinex","SOLUSD",1645413069478,1.49683584,94.675,94.602,0.25]
["bitfinex","SOLUSD",1645413069881,48.04350574,94.684,94.602,0.25]
["bitfinex","SOLUSD",1645413070379,1.49683584,94.688,94.611,105.4]
["bitfinex","SOLUSD",1645413070580,2.98379673,94.715,94.621,105.4]
["bitfinex","SOLUSD",1645413070581,1.49683584,94.715,94.621,105.4]
["bitfinex","SOLUSD",1645413070880,1.49683584,94.715,94.622,0.25]
["bitfinex","SOLUSD",1645413071081,1.49683584,94.715,94.633,105.4]
["bitfinex","SOLUSD",1645413071281,1.49683584,94.734,94.641,105.4]
["bitfinex","SOLUSD",1645413071481,1.49683584,94.742,94.643,105.4]
["bitfinex","SOLUSD",1645413071681,1.49683584,94.744,94.644,0.25]
["bitfinex","SOLUSD",1645413071881,1.49683584,94.744,94.645,105.4]
["bitfinex","SOLUSD",1645413072080,1.49683584,94.745,94.646,0.25]
["bitfinex","SOLUSD",1645413072280,45.48198291,94.746,94.661,105.4]
["bitfinex","SOLUSD",1645413072485,45.48198291,94.746,94.662,9.41096722]
["bitfinex","SOLUSD",1645413072682,43.98514707,94.746,94.662,9.41096722]
["bitfinex","SOLUSD",1645413072883,1.49683584,94.744,94.662,9.41096722]
["bitfinex","SOLUSD",1645413073282,1.49683584,94.744,94.66,15.22]
["bitfinex","SOLUSD",1645413073483,17.5183946,94.744,94.67,15.8504]
["bitfinex","SOLUSD",1645413073680,17.5183946,94.744,94.67,31.0704]
["bitfinex","SOLUSD",1645413074380,17.5183946,94.744,94.671,31.43220556]
["bitfinex","SOLUSD",1645413074781,17.5183946,94.744,94.67,31.0704]
["bitfinex","SOLUSD",1645413077885,17.5183946,94.744,94.67,15.8504]
["bitfinex","SOLUSD",1645413079586,43.98514707,94.746,94.67,15.8504]
["bitfinex","SOLUSD",1645413079786,43.98514707,94.746,94.67,31.0704]
["bitfinex","SOLUSD",1645413082490,43.98514707,94.746,94.68,15.8471]
["bitfinex","SOLUSD",1645413083390,23.6169,94.747,94.68,15.8471]
["bitfinex","SOLUSD",1645413088796,2.6293831,94.746,94.68,15.8471]
["bitfinex","SOLUSD",1645413089195,54.54937215,94.745,94.68,15.8471]
["bitfinex","SOLUSD",1645413090095,57.17875525,94.745,94.68,15.8471]
["bitfinex","SOLUSD",1645413090600,54.54937215,94.745,94.68,15.8471]
["bitfinex","SOLUSD",1645413092196,2.6293831,94.744,94.68,15.8471]
["bitfinex","SOLUSD",1645413093215,54.54937215,94.745,94.68,15.8471]
["bitfinex","SOLUSD",1645413093815,54.54937215,94.745,94.68,31.0671]
["bitfinex","SOLUSD",1645413094216,23.6169,94.747,94.68,31.0671]
["bitfinex","SOLUSD",1645413097317,1.49683584,94.743,94.68,31.0671]
["bitfinex","SOLUSD",1645413097917,1.49683584,94.742,94.68,31.0671]
["bitfinex","SOLUSD",1645413098518,1.49683584,94.741,94.68,31.0671]
["bitfinex","SOLUSD",1645413098820,1.49683584,94.742,94.68,31.0671]
["bitfinex","SOLUSD",1645413099218,1.49683584,94.742,94.68,15.22]
["bitfinex","SOLUSD",1645413099418,1.49683584,94.737,94.68,15.22]
["bitfinex","SOLUSD",1645413099621,1.49683584,94.738,94.68,15.22]
["bitfinex","SOLUSD",1645413099918,23.6169,94.747,94.68,15.22]
["bitfinex","SOLUSD",1645413099919,1.49683584,94.737,94.68,15.22]
["bitfinex","SOLUSD",1645413100923,1.49683584,94.732,94.68,15.22]
["bitfinex","SOLUSD",1645413101122,1.49683584,94.731,94.68,15.22]
["bitfinex","SOLUSD",1645413101524,23.6169,94.747,94.68,15.22]
["bitfinex","SOLUSD",1645413101525,1.49683584,94.73,94.68,15.22]
["bitfinex","SOLUSD",1645413101726,1.49683584,94.74,94.68,15.22]
["bitfinex","SOLUSD",1645413102224,1.49683584,94.741,94.68,31.0677]
["bitfinex","SOLUSD",1645413102525,25.11373584,94.747,94.68,31.0677]
["bitfinex","SOLUSD",1645413103827,1.49683584,94.745,94.68,31.0677]
["bitfinex","SOLUSD",1645413104329,1.49683584,94.746,94.68,31.0677]
["bitfinex","SOLUSD",1645413105128,25.11373584,94.747,94.68,31.0677]
["bitfinex","SOLUSD",1645413105327,1.49683584,94.746,94.68,31.0677]
["bitfinex","SOLUSD",1645413105527,25.11373584,94.747,94.68,31.0677]
["bitfinex","SOLUSD",1645413105931,1.49683584,94.746,94.68,31.0677]
["bitfinex","SOLUSD",1645413106527,23.6169,94.747,94.68,31.0677]
["bitfinex","SOLUSD",1645413106528,1.49683584,94.745,94.68,31.0677]
["bitfinex","SOLUSD",1645413107728,1.49683584,94.746,94.68,31.0677]
["bitfinex","SOLUSD",1645413108727,1.49683584,94.746,94.681,105.4]
["bitfinex","SOLUSD",1645413108928,23.793,94.762,94.69,15.845]
["bitfinex","SOLUSD",1645413108929,1.49683584,94.747,94.69,15.845]
["bitfinex","SOLUSD",1645413109127,1.49683584,94.748,94.69,15.845]
["bitfinex","SOLUSD",1645413109327,1.49683584,94.746,94.691,5.08838672]
["bitfinex","SOLUSD",1645413109728,1.49683584,94.747,94.691,5.08838672]
["bitfinex","SOLUSD",1645413109928,1.49683584,94.746,94.691,5.08838672]
["bitfinex","SOLUSD",1645413110329,1.49683584,94.749,94.691,5.08838672]
["bitfinex","SOLUSD",1645413110528,1.49683584,94.747,94.691,5.08838672]
["bitfinex","SOLUSD",1645413110928,1.49683584,94.746,94.691,5.08838672]
["bitfinex","SOLUSD",1645413112629,1.49683584,94.745,94.691,5.08838672]
["bitfinex","SOLUSD",1645413112830,1.49683584,94.746,94.691,5.08838672]
["bitfinex","SOLUSD",1645413113029,1.49683584,94.746,94.69,15.845]
["bitfinex","SOLUSD",1645413113230,49.94223413,94.759,94.69,15.845]
["bitfinex","SOLUSD",1645413113231,1.49683584,94.745,94.69,15.845]
["bitfinex","SOLUSD",1645413113831,1.49683584,94.745,94.682,24.7729]
["bitfinex","SOLUSD",1645413113832,1.49683584,94.742,94.682,24.7729]
["bitfinex","SOLUSD",1645413114033,1.49683584,94.735,94.682,24.7729]
["bitfinex","SOLUSD",1645413114235,1.49683584,94.73,94.66,15.22]
["bitfinex","SOLUSD",1645413114433,1.49683584,94.73,94.644,24.285]
["bitfinex","SOLUSD",1645413114637,4.6,94.74,94.62,15.22]
["bitfinex","SOLUSD",1645413114638,1.49683584,94.717,94.62,15.22]
["bitfinex","SOLUSD",1645413114837,1.49683584,94.717,94.603,3.00093863]
["bitfinex","SOLUSD",1645413114838,1.49683584,94.702,94.603,3.00093863]
["bitfinex","SOLUSD",1645413115036,1.49683584,94.694,94.6,31.08]
["bitfinex","SOLUSD",1645413115235,1.49683584,94.682,94.6,15.86]
["bitfinex","SOLUSD",1645413115437,0.02111068,94.6,94.597,27.27799631]
["bitfinex","SOLUSD",1645413115736,0.02111068,94.6,94.598,0.15077062]
["bitfinex","SOLUSD",1645413120643,120.9646,94.669,94.6,0.00619542]
["bitfinex","SOLUSD",1645413121044,2.6293831,94.668,94.6,0.00619542]
["bitfinex","SOLUSD",1645413121446,15.866,94.66,94.6,0.00619542]
["bitfinex","SOLUSD",1645413121847,18.4953831,94.66,94.6,0.00619542]
["bitfinex","SOLUSD",1645413122048,105.4,94.658,94.6,0.00619542]
["bitfinex","SOLUSD",1645413122347,105.4,94.656,94.6,0.00619542]
["bitfinex","SOLUSD",1645413122747,2.6293831,94.655,94.6,0.00619542]
["bitfinex","SOLUSD",1645413123148,130.3745,94.654,94.6,0.00619542]
["bitfinex","SOLUSD",1645413123551,2.6293831,94.653,94.6,0.00619542]
["bitfinex","SOLUSD",1645413123751,15.8676,94.65,94.6,0.00619542]
["bitfinex","SOLUSD",1645413131464,105.4,94.649,94.6,0.00619542]
["bitfinex","SOLUSD",1645413131660,108.0293831,94.649,94.6,0.00619542]
["bitfinex","SOLUSD",1645413131958,2.6293831,94.648,94.6,0.00619542]
["bitfinex","SOLUSD",1645413141082,24.9745,94.654,94.6,0.00619542]
["bitfinex","SOLUSD",1645413141288,24.9745,94.654,94.6,5.09619542]
["bitfinex","SOLUSD",1645413142195,24.9745,94.654,94.6,0.00619542]
["bitfinex","SOLUSD",1645413143000,105.4,94.653,94.6,0.00619542]
["bitfinex","SOLUSD",1645413143202,108.0293831,94.653,94.6,0.00619542]
["bitfinex","SOLUSD",1645413143395,1.49683584,94.639,94.6,0.00619542]
["bitfinex","SOLUSD",1645413143597,1.49683584,94.631,94.6,0.00619542]
["bitfinex","SOLUSD",1645413143794,1.49683584,94.633,94.6,0.00619542]
["bitfinex","SOLUSD",1645413144196,2.6293831,94.63,94.6,0.00619542]
["bitfinex","SOLUSD",1645413144395,105.4,94.628,94.6,0.00619542]
["bitfinex","SOLUSD",1645413144597,106.89683584,94.628,94.6,0.00619542]
["bitfinex","SOLUSD",1645413144796,105.4,94.626,94.6,0.00619542]
["bitfinex","SOLUSD",1645413145029,1.49683584,94.625,94.6,0.00619542]
["bitfinex","SOLUSD",1645413145199,105.4,94.619,94.6,0.00619542]
["bitfinex","SOLUSD",1645413145398,16.71683584,94.62,94.6,0.00619542]
["bitfinex","SOLUSD",1645413145399,1.49683584,94.615,94.6,0.00619542]
["bitfinex","SOLUSD",1645413145898,105.4,94.613,94.6,0.00619542]
["bitfinex","SOLUSD",1645413146297,105.4,94.611,94.6,0.00619542]
["bitfinex","SOLUSD",1645413146497,2.53219997,94.61,94.6,0.00619542]
["bitfinex","SOLUSD",1645413146797,105.4,94.609,94.6,0.00619542]
["bitfinex","SOLUSD",1645413146996,143.38785841,94.609,94.6,0.00619542]
["bitfinex","SOLUSD",1645413147200,2.6293831,94.608,94.6,0.00619542]
["bitfinex","SOLUSD",1645413147497,105.4,94.607,94.6,0.00619542]
["bitfinex","SOLUSD",1645413147697,122.9183946,94.607,94.6,0.00619542]
["bitfinex","SOLUSD",1645413147900,2.6293831,94.606,94.6,0.00619542]
["bitfinex","SOLUSD",1645413149501,105.4,94.605,94.6,0.00619542]
["bitfinex","SOLUSD",1645413149903,37.98785841,94.606,94.6,0.00619542]
["bitfinex","SOLUSD",1645413149904,105.4,94.603,94.6,0.00619542]
["bitfinex","SOLUSD",1645413150305,2.6293831,94.602,94.6,0.00619542]
["bitfinex","SOLUSD",1645413152606,2.53219997,94.61,94.6,0.00619542]
["bitfinex","SOLUSD",1645413152807,2.53219997,94.61,94.6,5.04619542]
["bitfinex","SOLUSD",1645413153005,22.517,94.625,94.601,0.5]
["bitfinex","SOLUSD",1645413153207,1.49683584,94.637,94.601,0.5]
["bitfinex","SOLUSD",1645413153407,42.69882887,94.624,94.601,0.5]
["bitfinex","SOLUSD",1645413153607,105.4,94.623,94.601,0.5]
["bitfinex","SOLUSD",1645413153808,105.4,94.619,94.53,15.8715]
["bitfinex","SOLUSD",1645413154208,2.6293831,94.618,94.53,15.8715]
["bitfinex","SOLUSD",1645413156412,2.6293831,94.618,94.531,23.2062]
["bitfinex","SOLUSD",1645413160717,2.6293831,94.618,94.51,15.22]
["bitfinex","SOLUSD",1645413160718,105.4,94.609,94.51,15.8746]
["bitfinex","SOLUSD",1645413161116,2.6293831,94.608,94.511,22.774]
["bitfinex","SOLUSD",1645413161716,105.4,94.599,94.511,22.774]
["bitfinex","SOLUSD",1645413162120,2.6293831,94.598,94.511,22.774]
["bitfinex","SOLUSD",1645413162521,2.6293831,94.598,94.531,25.67038427]
["bitfinex","SOLUSD",1645413162919,67.89164451,94.59,94.531,25.67038427]
["bitfinex","SOLUSD",1645413163319,2.6293831,94.589,94.531,25.67038427]
["bitfinex","SOLUSD",1645413164320,2.6293831,94.589,94.511,22.774]
["bitfinex","SOLUSD",1645413165522,2.6293831,94.589,94.526,25.06053776]
["bitfinex","SOLUSD",1645413170141,2.6293831,94.589,94.511,22.774]
["bitfinex","SOLUSD",1645413171042,2.6293831,94.589,94.521,31.35222101]
["bitfinex","SOLUSD",1645413173341,2.6293831,94.589,94.511,22.774]
["bitfinex","SOLUSD",1645413173545,109.52621894,94.589,94.511,22.774]
["bitfinex","SOLUSD",1645413173845,105.4,94.579,94.47,15.8811]
["bitfinex","SOLUSD",1645413174045,1.49683584,94.578,94.47,15.8811]
["bitfinex","SOLUSD",1645413174246,1.49683584,94.574,94.483,23.54393851]
["bitfinex","SOLUSD",1645413174448,1.49683584,94.574,94.462,47.3005]
["bitfinex","SOLUSD",1645413174646,1.49683584,94.572,94.462,47.3005]
["bitfinex","SOLUSD",1645413174847,15.22,94.58,94.462,47.3005]
["bitfinex","SOLUSD",1645413174848,1.49683584,94.571,94.462,47.3005]
["bitfinex","SOLUSD",1645413175045,4.12621894,94.571,94.462,47.3005]
["bitfinex","SOLUSD",1645413175248,63.43,94.566,94.462,47.3005]
["bitfinex","SOLUSD",1645413175450,1.49683584,94.556,94.462,47.3005]
["bitfinex","SOLUSD",1645413175646,168.83,94.557,94.462,47.3005]
["bitfinex","SOLUSD",1645413175647,1.49683584,94.55,94.462,47.26055358]
["bitfinex","SOLUSD",1645413175846,1.49683584,94.546,94.462,47.26055358]
["bitfinex","SOLUSD",1645413176248,1.49683584,94.546,94.423,3.00093863]
["bitfinex","SOLUSD",1645413176249,1.49683584,94.525,94.423,3.00093863]
["bitfinex","SOLUSD",1645413176448,63.43,94.524,94.402,3.00093863]
["bitfinex","SOLUSD",1645413176649,1.68,94.508,94.393,23.6612]
["bitfinex","SOLUSD",1645413176848,105.4,94.506,94.393,23.6612]
["bitfinex","SOLUSD",1645413177148,63.43,94.497,94.393,23.6612]
["bitfinex","SOLUSD",1645413177349,155.46290763,94.496,94.394,26.91839784]
["bitfinex","SOLUSD",1645413177550,105.4,94.489,94.394,26.91839784]
["bitfinex","SOLUSD",1645413178052,105.4,94.487,94.394,26.91839784]
["bitfinex","SOLUSD",1645413178748,2.6293831,94.486,94.394,26.91839784]
["bitfinex","SOLUSD",1645413178948,15.8979,94.47,94.394,26.91839784]
["bitfinex","SOLUSD",1645413182349,47.9085,94.488,94.4,15.8966]
["bitfinex","SOLUSD",1645413182548,47.9085,94.488,94.4,5.8966]
["bitfinex","SOLUSD",1645413182750,2.6293831,94.503,94.401,107.59710866]
["bitfinex","SOLUSD",1645413182950,23.4191,94.519,94.401,111.81710866]
["bitfinex","SOLUSD",1645413183154,26.0484831,94.519,94.41,15.22]
["bitfinex","SOLUSD",1645413183350,160.04819413,94.518,94.41,15.22]
["bitfinex","SOLUSD",1645413183551,162.67757723,94.518,94.41,17.41710866]
["bitfinex","SOLUSD",1645413183753,15.8923,94.51,94.43,15.8906]
["bitfinex","SOLUSD",1645413183953,15.8923,94.51,94.431,6.44795948]
["bitfinex","SOLUSD",1645413184153,2.6293831,94.509,94.431,6.44795948]
["bitfinex","SOLUSD",1645413184552,108.0293831,94.509,94.431,6.44795948]
["bitfinex","SOLUSD",1645413184954,2.6293831,94.508,94.431,6.44795948]
["bitfinex","SOLUSD",1645413185154,105.4,94.506,94.431,6.44795948]
["bitfinex","SOLUSD",1645413185356,15.893,94.5,94.431,6.44795948]
["bitfinex","SOLUSD",1645413185759,108.0293831,94.499,94.431,6.44795948]
["bitfinex","SOLUSD",1645413185960,2.6293831,94.499,94.431,6.44795948]
["bitfinex","SOLUSD",1645413186159,2.6293831,94.498,94.431,6.44795948]
["bitfinex","SOLUSD",1645413191068,22.8838,94.507,94.431,6.44795948]
["bitfinex","SOLUSD",1645413191666,22.3338,94.507,94.431,6.44795948]
["bitfinex","SOLUSD",1645413193969,105.4,94.506,94.411,24.3134]
["bitfinex","SOLUSD",1645413194169,108.0293831,94.506,94.411,24.3134]
["bitfinex","SOLUSD",1645413194371,2.6293831,94.505,94.411,24.3134]
["bitfinex","SOLUSD",1645413194769,15.8932,94.5,94.411,24.3134]
["bitfinex","SOLUSD",1645413194970,15.8932,94.5,94.412,31.29466419]
["bitfinex","SOLUSD",1645413195171,18.5225831,94.5,94.412,31.29466419]
["bitfinex","SOLUSD",1645413195770,18.5225831,94.5,94.42,15.8923]
["bitfinex","SOLUSD",1645413197973,22.3338,94.507,94.42,15.8923]
["bitfinex","SOLUSD",1645413202803,22.3338,94.507,94.42,121.2923]
["bitfinex","SOLUSD",1645413203004,1.49683584,94.528,94.421,2.19710866]
["bitfinex","SOLUSD",1645413203204,1.49683584,94.528,94.45,15.8867]
["bitfinex","SOLUSD",1645413203405,15.8874,94.54,94.451,24.2952]
["bitfinex","SOLUSD",1645413203604,1.49683584,94.546,94.452,105.4]
["bitfinex","SOLUSD",1645413203812,1.49683584,94.55,94.452,105.4]
["bitfinex","SOLUSD",1645413204006,40.37512197,94.549,94.453,2.07169313]
["bitfinex","SOLUSD",1645413204706,1.49683584,94.544,94.461,105.4]
["bitfinex","SOLUSD",1645413204906,2.6293831,94.576,94.463,105.4]
["bitfinex","SOLUSD",1645413204907,1.49683584,94.548,94.463,105.4]
["bitfinex","SOLUSD",1645413205106,1.49683584,94.569,94.464,0.25]
["bitfinex","SOLUSD",1645413205307,1.49683584,94.569,94.464,2.44710866]
["bitfinex","SOLUSD",1645413205507,1.49683584,94.573,94.466,105.4]
["bitfinex","SOLUSD",1645413205708,1.49683584,94.573,94.471,105.4]
["bitfinex","SOLUSD",1645413205906,1.49683584,94.574,94.472,0.25]
["bitfinex","SOLUSD",1645413206309,1.49683584,94.574,94.472,2.44710866]
["bitfinex","SOLUSD",1645413206707,44.30724059,94.575,94.472,2.44710866]
["bitfinex","SOLUSD",1645413206907,44.30724059,94.575,94.48,15.8799]
["bitfinex","SOLUSD",1645413207208,108.0293831,94.574,94.48,15.8799]
["bitfinex","SOLUSD",1645413207408,1.49683584,94.57,94.48,15.8799]
["bitfinex","SOLUSD",1645413207907,4.12621894,94.569,94.48,15.8799]
["bitfinex","SOLUSD",1645413208108,105.4,94.559,94.465,24.6035]
["bitfinex","SOLUSD",1645413208308,105.4,94.557,94.465,24.6035]
["bitfinex","SOLUSD",1645413208509,1.49683584,94.551,94.465,24.6035]
["bitfinex","SOLUSD",1645413208707,1.49683584,94.549,94.465,24.6035]
["bitfinex","SOLUSD",1645413208910,1.49683584,94.548,94.465,24.6035]
["bitfinex","SOLUSD",1645413209107,4.12621894,94.548,94.465,24.6035]
["bitfinex","SOLUSD",1645413209309,49.39013446,94.539,94.465,24.6035]
["bitfinex","SOLUSD",1645413209509,49.39013446,94.539,94.45,15.8869]
["bitfinex","SOLUSD",1645413209708,2.6293831,94.538,94.45,15.8869]
["bitfinex","SOLUSD",1645413213415,2.6293831,94.538,94.45,121.2869]
["bitfinex","SOLUSD",1645413213613,49.39013446,94.539,94.46,15.8851]
["bitfinex","SOLUSD",1645413220125,49.39013446,94.539,94.46,121.2851]
["bitfinex","SOLUSD",1645413221529,49.39013446,94.539,94.441,24.175]
["bitfinex","SOLUSD",1645413221728,2.6293831,94.538,94.441,24.175]
["bitfinex","SOLUSD",1645413224332,108.0293831,94.538,94.441,24.175]
["bitfinex","SOLUSD",1645413224529,105.4,94.529,94.441,24.175]
["bitfinex","SOLUSD",1645413224730,105.4,94.527,94.441,24.175]
["bitfinex","SOLUSD",1645413225333,2.6293831,94.526,94.442,33.12290328]
["bitfinex","SOLUSD",1645413225832,15.8896,94.52,94.442,33.12290328]
["bitfinex","SOLUSD",1645413227033,2.6293831,94.526,94.442,33.12290328]
["bitfinex","SOLUSD",1645413227233,23.9496,94.528,94.442,33.12290328]
["bitfinex","SOLUSD",1645413229653,1.68,94.578,94.442,33.12290328]
["bitfinex","SOLUSD",1645413229654,1.49683584,94.535,94.45,121.2866]
["bitfinex","SOLUSD",1645413229853,1.49683584,94.546,94.45,141.4366]
["bitfinex","SOLUSD",1645413230053,1.49683584,94.547,94.45,36.0366]
["bitfinex","SOLUSD",1645413230255,1.49683584,94.544,94.45,38.23370866]
["bitfinex","SOLUSD",1645413230454,1.49683584,94.546,94.45,143.63370866]
["bitfinex","SOLUSD",1645413230653,1.49683584,94.543,94.45,143.63370866]
["bitfinex","SOLUSD",1645413230953,1.49683584,94.545,94.45,143.63370866]
["bitfinex","SOLUSD",1645413231153,23.2876,94.538,94.45,143.63370866]
["bitfinex","SOLUSD",1645413231353,23.2876,94.538,94.45,38.23370866]
["bitfinex","SOLUSD",1645413231653,23.2876,94.538,94.45,31.1066]
["bitfinex","SOLUSD",1645413236057,23.2876,94.538,94.45,136.5066]
["bitfinex","SOLUSD",1645413236255,23.2876,94.538,94.451,2.19710866]
["bitfinex","SOLUSD",1645413236657,23.2876,94.538,94.46,121.2839]
["bitfinex","SOLUSD",1645413237257,41.98997069,94.537,94.46,121.2839]
["bitfinex","SOLUSD",1645413240262,23.2876,94.538,94.46,121.2839]
["bitfinex","SOLUSD",1645413240461,23.2876,94.538,94.461,2.19710866]
["bitfinex","SOLUSD",1645413240663,1.49683584,94.546,94.48,121.2806]
["bitfinex","SOLUSD",1645413240860,15.8819,94.57,94.48,121.2806]
["bitfinex","SOLUSD",1645413240861,1.49683584,94.553,94.48,121.2806]
["bitfinex","SOLUSD",1645413241061,1.49683584,94.554,94.481,2.19710866]
["bitfinex","SOLUSD",1645413241261,48.42375913,94.558,94.481,2.19710866]
["bitfinex","SOLUSD",1645413242862,48.42375913,94.558,94.48,15.22]
["bitfinex","SOLUSD",1645413243262,1.49683584,94.554,94.48,15.22]
["bitfinex","SOLUSD",1645413243661,1.49683584,94.553,94.48,15.22]
["bitfinex","SOLUSD",1645413244261,1.49683584,94.552,94.48,15.22]
["bitfinex","SOLUSD",1645413245262,1.49683584,94.553,94.48,15.22]
["bitfinex","SOLUSD",1645413245963,1.49683584,94.552,94.48,15.22]
["bitfinex","SOLUSD",1645413246263,1.49683584,94.553,94.48,15.22]
["bitfinex","SOLUSD",1645413246463,25.68683584,94.557,94.48,31.1013]
["bitfinex","SOLUSD",1645413246663,24.19,94.557,94.48,31.1013]
["bitfinex","SOLUSD",1645413246870,1.49683584,94.556,94.48,31.1013]
["bitfinex","SOLUSD",1645413247471,1.49683584,94.554,94.48,31.1013]
["bitfinex","SOLUSD",1645413249172,1.49683584,94.556,94.48,31.1013]
["bitfinex","SOLUSD",1645413249573,25.68683584,94.557,94.48,31.1013]
["bitfinex","SOLUSD",1645413251276,25.68683584,94.557,94.48,15.8813]
["bitfinex","SOLUSD",1645413252776,1.49683584,94.555,94.48,15.8813]
["bitfinex","SOLUSD",1645413253176,1.49683584,94.556,94.48,15.8813]
["bitfinex","SOLUSD",1645413253379,1.49683584,94.556,94.48,20.4813]
["bitfinex","SOLUSD",1645413254379,1.49683584,94.554,94.48,20.4813]
["bitfinex","SOLUSD",1645413254579,1.49683584,94.554,94.48,15.8813]
["bitfinex","SOLUSD",1645413254979,1.49683584,94.553,94.48,15.8813]
["bitfinex","SOLUSD",1645413256181,1.49683584,94.551,94.48,15.8813]
["bitfinex","SOLUSD",1645413257582,1.49683584,94.55,94.48,15.8813]
["bitfinex","SOLUSD",1645413257982,1.49683584,94.551,94.48,15.8813]
["bitfinex","SOLUSD",1645413258183,1.49683584,94.549,94.48,15.8813]
["bitfinex","SOLUSD",1645413258684,1.49683584,94.548,94.48,121.2813]
["bitfinex","SOLUSD",1645413258885,1.49683584,94.554,94.5,15.8772]
["bitfinex","SOLUSD",1645413259085,1.49683584,94.569,94.5,126.5572]
["bitfinex","SOLUSD",1645413259286,1.49683584,94.576,94.5,141.7772]
["bitfinex","SOLUSD",1645413259486,1.49683584,94.577,94.5,141.7772]
["bitfinex","SOLUSD",1645413260287,1.49683584,94.577,94.501,2.44710866]
["bitfinex","SOLUSD",1645413260586,1.49683584,94.584,94.52,121.2742]
["bitfinex","SOLUSD",1645413260792,1.49683584,94.588,94.52,19.9142]
["bitfinex","SOLUSD",1645413260988,1.49683584,94.586,94.52,19.9142]
["bitfinex","SOLUSD",1645413261187,105.4,94.586,94.52,4.04]
["bitfinex","SOLUSD",1645413261414,2.6293831,94.585,94.493,23.2822]
["bitfinex","SOLUSD",1645413261611,1.49683584,94.582,94.493,23.2822]
["bitfinex","SOLUSD",1645413262414,1.49683584,94.577,94.5,15.8767]
["bitfinex","SOLUSD",1645413262811,1.49683584,94.573,94.5,15.8767]
["bitfinex","SOLUSD",1645413263312,1.49683584,94.573,94.493,23.2822]
["bitfinex","SOLUSD",1645413264113,1.49683584,94.574,94.493,23.2822]
["bitfinex","SOLUSD",1645413264515,1.49683584,94.573,94.493,23.2822]
["bitfinex","SOLUSD",1645413264915,1.49683584,94.572,94.493,23.2822]
["bitfinex","SOLUSD",1645413265315,1.49683584,94.571,94.493,23.2822]
["bitfinex","SOLUSD",1645413265516,1.49683584,94.567,94.493,23.2822]
["bitfinex","SOLUSD",1645413265915,1.49683584,94.565,94.493,23.2822]
["bitfinex","SOLUSD",1645413266218,1.49683584,94.569,94.493,23.2822]
["bitfinex","SOLUSD",1645413266415,1.49683584,94.567,94.493,23.2822]
["bitfinex","SOLUSD",1645413266715,1.49683584,94.564,94.493,23.2822]
["bitfinex","SOLUSD",1645413267518,1.49683584,94.563,94.493,23.2822]
["bitfinex","SOLUSD",1645413267716,1.49683584,94.564,94.493,23.2822]
["bitfinex","SOLUSD",1645413267916,1.49683584,94.563,94.493,23.2822]
["bitfinex","SOLUSD",1645413268217,1.49683584,94.564,94.493,23.2822]
["bitfinex","SOLUSD",1645413268416,1.49683584,94.566,94.493,23.2822]
["bitfinex","SOLUSD",1645413268617,1.49683584,94.567,94.493,23.2822]
["bitfinex","SOLUSD",1645413269218,1.49683584,94.568,94.5,15.22]
["bitfinex","SOLUSD",1645413269618,1.49683584,94.569,94.5,31.0973]
["bitfinex","SOLUSD",1645413270023,1.49683584,94.57,94.5,136.4973]
["bitfinex","SOLUSD",1645413270418,1.49683584,94.571,94.5,136.4973]
["bitfinex","SOLUSD",1645413270621,1.49683584,94.571,94.5,31.0973]
["bitfinex","SOLUSD",1645413270819,15.5557,94.596,94.5,31.0973]
["bitfinex","SOLUSD",1645413270820,1.49683584,94.57,94.501,2.19733821]
["bitfinex","SOLUSD",1645413271021,1.49683584,94.57,94.52,15.8726]
["bitfinex","SOLUSD",1645413271225,1.49683584,94.606,94.521,105.65]
["bitfinex","SOLUSD",1645413271523,1.49683584,94.609,94.531,105.4]
["bitfinex","SOLUSD",1645413271721,1.49683584,94.61,94.532,0.25]
["bitfinex","SOLUSD",1645413271922,24.7472,94.612,94.532,2.19733821]
["bitfinex","SOLUSD",1645413272120,1.49683584,94.611,94.531,105.4]
["bitfinex","SOLUSD",1645413272320,1.49683584,94.606,94.54,15.8702]
["bitfinex","SOLUSD",1645413272524,1.49683584,94.606,94.54,31.0902]
["bitfinex","SOLUSD",1645413272723,1.49683584,94.607,94.54,31.0902]
["bitfinex","SOLUSD",1645413273322,1.49683584,94.61,94.54,31.0902]
["bitfinex","SOLUSD",1645413273522,1.49683584,94.607,94.54,31.0902]
["bitfinex","SOLUSD",1645413273721,1.49683584,94.609,94.54,31.0902]
["bitfinex","SOLUSD",1645413273920,1.49683584,94.61,94.54,31.0902]
["bitfinex","SOLUSD",1645413274122,24.7472,94.612,94.54,31.0902]
["bitfinex","SOLUSD",1645413274321,1.49683584,94.611,94.54,31.0902]
["bitfinex","SOLUSD",1645413274723,1.49683584,94.61,94.54,31.0902]
["bitfinex","SOLUSD",1645413275331,1.49683584,94.611,94.54,31.0902]
["bitfinex","SOLUSD",1645413276130,1.49683584,94.609,94.54,31.0902]
["bitfinex","SOLUSD",1645413276329,26.24403584,94.612,94.54,31.0902]
["bitfinex","SOLUSD",1645413276930,1.49683584,94.611,94.54,136.4902]
["bitfinex","SOLUSD",1645413277229,24.7472,94.612,94.54,136.4902]
["bitfinex","SOLUSD",1645413279129,24.7472,94.612,94.54,31.0902]
["bitfinex","SOLUSD",1645413281438,24.7472,94.612,94.54,15.22]
["bitfinex","SOLUSD",1645413281633,2.6293831,94.611,94.522,23.3624]
["bitfinex","SOLUSD",1645413282833,15.8743,94.61,94.522,23.3624]
["bitfinex","SOLUSD",1645413284137,15.8743,94.61,94.53,15.873]
["bitfinex","SOLUSD",1645413284336,24.7472,94.612,94.53,136.493]
["bitfinex","SOLUSD",1645413285538,24.7472,94.612,94.53,31.093]
["bitfinex","SOLUSD",1645413286237,24.7472,94.612,94.53,136.493]
["bitfinex","SOLUSD",1645413287338,24.7472,94.612,94.53,31.093]
["bitfinex","SOLUSD",1645413293773,24.7472,94.612,94.54,121.2712]
["bitfinex","SOLUSD",1645413294069,24.7472,94.612,94.55,15.22]
["bitfinex","SOLUSD",1645413294267,24.7472,94.612,94.55,19.47]
["bitfinex","SOLUSD",1645413294869,24.7472,94.612,94.55,35.339]
["bitfinex","SOLUSD",1645413296771,24.7472,94.612,94.55,31.089]
["bitfinex","SOLUSD",1645413298173,23.203,94.619,94.55,140.969]
["bitfinex","SOLUSD",1645413298375,23.203,94.619,94.551,2.19733821]
["bitfinex","SOLUSD",1645413298573,23.203,94.619,94.57,15.8656]
["bitfinex","SOLUSD",1645413298773,2.98379673,94.644,94.57,15.8656]
["bitfinex","SOLUSD",1645413298976,2.98379673,94.642,94.55,15.22]
["bitfinex","SOLUSD",1645413299174,2.98379673,94.64,94.55,15.22]
["bitfinex","SOLUSD",1645413299378,2.98379673,94.636,94.55,15.22]
["bitfinex","SOLUSD",1645413299577,22.658,94.635,94.55,15.22]
["bitfinex","SOLUSD",1645413299776,6.0098206,94.634,94.55,31.0887]
["bitfinex","SOLUSD",1645413301382,6.0098206,94.634,94.55,136.4887]
["bitfinex","SOLUSD",1645413303284,6.0098206,94.634,94.55,31.0887]
["bitfinex","SOLUSD",1645413304585,6.0098206,94.634,94.551,105.4]
["bitfinex","SOLUSD",1645413304785,6.0098206,94.634,94.56,121.267]
["bitfinex","SOLUSD",1645413304985,6.0098206,94.634,94.56,15.867]
["bitfinex","SOLUSD",1645413305186,22.658,94.635,94.561,0.25]
["bitfinex","SOLUSD",1645413305587,22.658,94.635,94.561,105.65]
["bitfinex","SOLUSD",1645413305989,2.6293831,94.66,94.58,15.8645]
["bitfinex","SOLUSD",1645413306190,22.607,94.663,94.581,129.0658]
["bitfinex","SOLUSD",1645413306387,22.607,94.663,94.59,120.62]
["bitfinex","SOLUSD",1645413307287,24.9907,94.678,94.59,120.62]
["bitfinex","SOLUSD",1645413307488,24.9907,94.678,94.601,105.4]
["bitfinex","SOLUSD",1645413307687,2.98379673,94.691,94.61,15.22]
["bitfinex","SOLUSD",1645413307887,2.98379673,94.696,94.611,128.3359]
["bitfinex","SOLUSD",1645413308088,53.25615169,94.695,94.613,105.4]
["bitfinex","SOLUSD",1645413308287,24.9772,94.703,94.613,105.4]
["bitfinex","SOLUSD",1645413308488,24.9772,94.703,94.614,0.25]
["bitfinex","SOLUSD",1645413308688,2.6293831,94.702,94.63,15.8561]
["bitfinex","SOLUSD",1645413308887,6.00566842,94.701,94.63,15.8561]
["bitfinex","SOLUSD",1645413309088,2.6293831,94.702,94.666,35.90618806]
["bitfinex","SOLUSD",1645413309287,45.05144971,94.701,94.666,35.90618806]
["bitfinex","SOLUSD",1645413309889,2.6293831,94.7,94.666,35.05028806]
["bitfinex","SOLUSD",1645413310287,108.0293831,94.7,94.666,35.05028806]
["bitfinex","SOLUSD",1645413310488,2.6293831,94.7,94.666,35.05028806]
["bitfinex","SOLUSD",1645413310689,2.6293831,94.699,94.666,35.05028806]
["bitfinex","SOLUSD",1645413311493,15.8611,94.69,94.666,35.05028806]
["bitfinex","SOLUSD",1645413311689,105.4,94.689,94.666,8.806e-05]
["bitfinex","SOLUSD",1645413311892,2.6293831,94.689,94.666,8.806e-05]
["bitfinex","SOLUSD",1645413312092,2.6293831,94.688,94.666,8.806e-05]
["bitfinex","SOLUSD",1645413312691,0.01991194,94.662,94.658,35.90618806]
["bitfinex","SOLUSD",1645413312893,105.4,94.659,94.56,15.22]
["bitfinex","SOLUSD",1645413313096,105.4,94.657,94.563,23.1728]
["bitfinex","SOLUSD",1645413313493,105.4,94.657,94.53,15.22]
["bitfinex","SOLUSD",1645413313693,2.6293831,94.656,94.531,153.5426]
["bitfinex","SOLUSD",1645413313896,105.4,94.649,94.54,15.8698]
["bitfinex","SOLUSD",1645413314294,105.4,94.647,94.54,15.8698]
["bitfinex","SOLUSD",1645413314694,2.6293831,94.646,94.54,15.8698]
["bitfinex","SOLUSD",1645413314893,105.4,94.645,94.54,15.8698]
["bitfinex","SOLUSD",1645413315294,2.6293831,94.644,94.54,15.8698]
["bitfinex","SOLUSD",1645413315897,46.92448501,94.629,94.54,15.8698]
["bitfinex","SOLUSD",1645413316093,22.8538,94.628,94.54,15.8698]
["bitfinex","SOLUSD",1645413316296,25.4831831,94.628,94.54,15.8698]
["bitfinex","SOLUSD",1645413316495,2.6293831,94.627,94.54,15.8698]
["bitfinex","SOLUSD",1645413317399,2.6293831,94.627,94.541,105.4]
["bitfinex","SOLUSD",1645413317796,22.8538,94.628,94.551,105.4]
["bitfinex","SOLUSD",1645413317996,15.8692,94.65,94.551,105.4]
["bitfinex","SOLUSD",1645413318796,39.64105941,94.647,94.56,15.8662]
["bitfinex","SOLUSD",1645413318997,21.0393,94.646,94.561,129.7918]
["bitfinex","SOLUSD",1645413320300,21.0393,94.646,94.57,15.8656]
["bitfinex","SOLUSD",1645413324402,2.6293831,94.645,94.57,15.8656]
["bitfinex","SOLUSD",1645413329427,2.6293831,94.645,94.55,31.0882]
["bitfinex","SOLUSD",1645413329629,108.0293831,94.645,94.541,22.9173]
["bitfinex","SOLUSD",1645413329827,105.4,94.643,94.541,22.9173]
["bitfinex","SOLUSD",1645413330029,105.4,94.639,94.541,22.9173]
["bitfinex","SOLUSD",1645413330230,168.83,94.637,94.5,15.22]
["bitfinex","SOLUSD",1645413330431,15.8742,94.62,94.51,15.8748]
["bitfinex","SOLUSD",1645413330727,168.83,94.617,94.502,22.8304]
["bitfinex","SOLUSD",1645413330928,168.83,94.615,94.502,22.8304]
["bitfinex","SOLUSD",1645413331131,168.83,94.615,94.48,52.9218]
["bitfinex","SOLUSD",1645413331328,15.22,94.6,94.472,22.8304]
["bitfinex","SOLUSD",1645413331529,15.8801,94.58,94.49,15.878]
["bitfinex","SOLUSD",1645413331728,41.38903232,94.579,94.49,15.878]
["bitfinex","SOLUSD",1645413332029,44.01841542,94.579,94.49,15.878]
["bitfinex","SOLUSD",1645413332229,2.6293831,94.578,94.49,15.878]
["bitfinex","SOLUSD",1645413334034,108.0293831,94.578,94.49,15.878]
["bitfinex","SOLUSD",1645413334435,2.6293831,94.577,94.49,15.878]
["bitfinex","SOLUSD",1645413335449,105.4,94.569,94.472,22.8304]
["bitfinex","SOLUSD",1645413335842,2.6293831,94.568,94.472,22.8304]
["bitfinex","SOLUSD",1645413336444,108.0293831,94.568,94.472,22.8304]
["bitfinex","SOLUSD",1645413336944,2.6293831,94.567,94.481,105.4]
["bitfinex","SOLUSD",1645413337146,64.03483232,94.579,94.481,111.0]
["bitfinex","SOLUSD",1645413338845,66.66421542,94.579,94.491,105.4]
["bitfinex","SOLUSD",1645413343053,105.4,94.578,94.49,15.8784]
["bitfinex","SOLUSD",1645413343248,15.8812,94.57,94.472,22.8304]
["bitfinex","SOLUSD",1645413343651,2.6293831,94.569,94.472,22.8304]
["bitfinex","SOLUSD",1645413343850,108.0293831,94.569,94.472,22.8304]
["bitfinex","SOLUSD",1645413344051,108.0293831,94.569,94.47,15.8812]
["bitfinex","SOLUSD",1645413344251,105.4,94.559,94.45,31.1047]
["bitfinex","SOLUSD",1645413344451,105.4,94.559,94.451,23.9974]
["bitfinex","SOLUSD",1645413344651,2.6293831,94.558,94.451,23.9974]
["bitfinex","SOLUSD",1645413345851,15.8847,94.55,94.451,23.9974]
["bitfinex","SOLUSD",1645413346053,39.58965837,94.548,94.451,23.9974]
["bitfinex","SOLUSD",1645413346253,39.58965837,94.548,94.46,121.2844]
["bitfinex","SOLUSD",1645413346451,39.58965837,94.548,94.46,125.3344]
["bitfinex","SOLUSD",1645413348751,39.58965837,94.548,94.46,135.5044]
["bitfinex","SOLUSD",1645413349155,64.11515837,94.548,94.46,135.5044]
["bitfinex","SOLUSD",1645413352856,64.11515837,94.548,94.46,30.1044]
["bitfinex","SOLUSD",1645413353057,2.6293831,94.547,94.46,135.5044]
["bitfinex","SOLUSD",1645413355257,2.6293831,94.547,94.46,30.1044]
["bitfinex","SOLUSD",1645413356360,2.6293831,94.547,94.46,14.8844]
["bitfinex","SOLUSD",1645413357659,108.0293831,94.547,94.46,14.8844]
["bitfinex","SOLUSD",1645413358060,105.4,94.539,94.451,23.9974]
["bitfinex","SOLUSD",1645413358463,2.6293831,94.538,94.451,23.9974]
["bitfinex","SOLUSD",1645413358858,105.4,94.536,94.451,23.9974]
["bitfinex","SOLUSD",1645413359260,2.6293831,94.535,94.451,23.9974]
["bitfinex","SOLUSD",1645413359860,15.8877,94.53,94.451,23.9974]
["bitfinex","SOLUSD",1645413360263,2.6293831,94.529,94.451,23.9974]
["bitfinex","SOLUSD",1645413361765,108.0293831,94.529,94.451,23.9974]
["bitfinex","SOLUSD",1645413362368,105.4,94.519,94.443,23.0231]
["bitfinex","SOLUSD",1645413362791,2.6293831,94.518,94.443,23.0231]
["bitfinex","SOLUSD",1645413363490,105.4,94.516,94.443,23.0231]
["bitfinex","SOLUSD",1645413363889,2.6293831,94.515,94.443,23.0231]
["bitfinex","SOLUSD",1645413364897,2.6293831,94.515,94.44,15.8867]
["bitfinex","SOLUSD",1645413365293,75.73512672,94.517,94.44,15.8867]
["bitfinex","SOLUSD",1645413365691,2.6293831,94.515,94.44,15.8867]
["bitfinex","SOLUSD",1645413367091,2.6293831,94.53,94.44,15.8867]
["bitfinex","SOLUSD",1645413367492,15.8875,94.54,94.44,15.8867]
["bitfinex","SOLUSD",1645413367691,2.6293831,94.539,94.44,15.8867]
["bitfinex","SOLUSD",1645413368091,51.37227837,94.538,94.44,15.8867]
["bitfinex","SOLUSD",1645413368491,23.1737,94.537,94.44,15.8867]
["bitfinex","SOLUSD",1645413368696,23.1737,94.537,94.441,0.25]
["bitfinex","SOLUSD",1645413368899,23.1737,94.537,94.45,15.8855]
["bitfinex","SOLUSD",1645413369093,23.1737,94.537,94.451,22.7729]
["bitfinex","SOLUSD",1645413369493,25.8030831,94.537,94.451,22.7729]
["bitfinex","SOLUSD",1645413370694,105.4,94.536,94.451,22.7729]
["bitfinex","SOLUSD",1645413370895,25.8030831,94.537,94.451,22.7729]
["bitfinex","SOLUSD",1645413371096,2.6293831,94.535,94.451,22.7729]
["bitfinex","SOLUSD",1645413373097,15.8881,94.53,94.451,22.7729]
["bitfinex","SOLUSD",1645413373296,105.4,94.529,94.451,22.7729]
["bitfinex","SOLUSD",1645413373496,108.0293831,94.529,94.451,22.7729]
["bitfinex","SOLUSD",1645413373697,2.6293831,94.528,94.451,22.7729]
["bitfinex","SOLUSD",1645413374299,15.8894,94.52,94.451,22.7729]
["bitfinex","SOLUSD",1645413374698,23.0243,94.519,94.451,22.7729]
["bitfinex","SOLUSD",1645413375100,2.6293831,94.518,94.451,22.7729]
["bitfinex","SOLUSD",1645413392244,23.0243,94.519,94.451,22.7729]
["bitfinex","SOLUSD",1645413393941,51.37227837,94.538,94.451,27.7329]
["bitfinex","SOLUSD",1645413394143,24.7629,94.537,94.46,15.22]
["bitfinex","SOLUSD",1645413394444,24.7629,94.537,94.461,0.59517547]
["bitfinex","SOLUSD",1645413395243,24.7629,94.537,94.462,24.0444]
["bitfinex","SOLUSD",1645413395442,24.7629,94.537,94.462,29.4744]
["bitfinex","SOLUSD",1645413398350,24.7629,94.537,94.462,24.0444]
["bitfinex","SOLUSD",1645413398951,27.3922831,94.537,94.462,24.0444]
["bitfinex","SOLUSD",1645413399150,105.4,94.536,94.462,24.0444]
["bitfinex","SOLUSD",1645413399554,2.6293831,94.535,94.462,24.0444]
["bitfinex","SOLUSD",1645413399754,1.50125578,94.533,94.462,24.0444]
["bitfinex","SOLUSD",1645413400153,2.6293831,94.532,94.462,24.0444]
["bitfinex","SOLUSD",1645413400962,15.8879,94.53,94.462,24.0444]
["bitfinex","SOLUSD",1645413401460,2.6293831,94.529,94.462,24.0444]
["bitfinex","SOLUSD",1645413402057,108.0293831,94.529,94.462,24.0444]
["bitfinex","SOLUSD",1645413402259,1.50125578,94.528,94.462,24.0444]
["bitfinex","SOLUSD",1645413402559,4.13063888,94.528,94.462,24.0444]
["bitfinex","SOLUSD",1645413402756,2.6293831,94.527,94.462,24.0444]
["bitfinex","SOLUSD",1645413402958,22.7064,94.526,94.462,24.0444]
["bitfinex","SOLUSD",1645413403157,105.4,94.519,94.43,15.22]
["bitfinex","SOLUSD",1645413403357,105.4,94.519,94.431,22.894]
["bitfinex","SOLUSD",1645413403558,2.6293831,94.518,94.431,22.894]
["bitfinex","SOLUSD",1645413403756,1.50125578,94.517,94.431,22.894]
["bitfinex","SOLUSD",1645413403960,1.50125578,94.513,94.431,22.894]
["bitfinex","SOLUSD",1645413404156,105.4,94.509,94.431,22.894]
["bitfinex","SOLUSD",1645413404360,105.4,94.507,94.431,22.894]
["bitfinex","SOLUSD",1645413404559,23.4415,94.506,94.431,22.894]
["bitfinex","SOLUSD",1645413405061,26.0708831,94.506,94.431,22.894]
["bitfinex","SOLUSD",1645413405259,2.6293831,94.505,94.431,22.894]
["bitfinex","SOLUSD",1645413405860,15.8937,94.5,94.431,22.894]
["bitfinex","SOLUSD",1645413406261,2.6293831,94.499,94.431,22.894]
["bitfinex","SOLUSD",1645413409063,108.0293831,94.499,94.431,22.894]
["bitfinex","SOLUSD",1645413409464,2.6293831,94.498,94.431,22.894]
["bitfinex","SOLUSD",1645413412469,23.4415,94.506,94.431,22.894]
["bitfinex","SOLUSD",1645413417378,23.4415,94.506,94.44,15.8887]
["bitfinex","SOLUSD",1645413417877,22.6039,94.516,94.44,15.8887]
["bitfinex","SOLUSD",1645413418574,24.33175578,94.536,94.441,105.4]
["bitfinex","SOLUSD",1645413418776,22.8305,94.536,94.46,15.8849]
["bitfinex","SOLUSD",1645413418975,22.8305,94.536,94.462,7.01277898]
["bitfinex","SOLUSD",1645413419776,1.50125578,94.552,94.471,105.4]
["bitfinex","SOLUSD",1645413420075,1.50125578,94.567,94.472,0.25]
["bitfinex","SOLUSD",1645413420274,1.50125578,94.578,94.481,105.4]
["bitfinex","SOLUSD",1645413420477,1.50125578,94.579,94.491,105.4]
["bitfinex","SOLUSD",1645413420775,1.50125578,94.58,94.493,26.35357834]
["bitfinex","SOLUSD",1645413420974,1.50125578,94.58,94.51,15.8768]
["bitfinex","SOLUSD",1645413421176,52.38672791,94.586,94.51,22.1768]
["bitfinex","SOLUSD",1645413421376,52.38672791,94.586,94.51,37.3968]
["bitfinex","SOLUSD",1645413424479,52.38672791,94.586,94.51,31.0968]
["bitfinex","SOLUSD",1645413426380,23.2317,94.6,94.51,31.0968]
["bitfinex","SOLUSD",1645413427282,55.2519947,94.599,94.511,105.4]
["bitfinex","SOLUSD",1645413427682,55.2519947,94.599,94.52,15.8742]
["bitfinex","SOLUSD",1645413429883,2.6293831,94.598,94.52,15.8742]
["bitfinex","SOLUSD",1645413431085,55.2519947,94.599,94.52,15.8742]
["bitfinex","SOLUSD",1645413438094,105.4,94.598,94.52,15.8742]
["bitfinex","SOLUSD",1645413438492,105.4,94.598,94.512,23.4823]
["bitfinex","SOLUSD",1645413438692,55.2519947,94.599,94.512,23.4823]
["bitfinex","SOLUSD",1645413440192,55.2519947,94.599,94.52,15.8753]
["bitfinex","SOLUSD",1645413440594,55.2519947,94.599,94.52,31.0953]
["bitfinex","SOLUSD",1645413447296,1.50125578,94.598,94.52,31.0953]
["bitfinex","SOLUSD",1645413447498,1.50125578,94.597,94.52,31.0953]
["bitfinex","SOLUSD",1645413448100,1.50125578,94.586,94.52,31.0953]
["bitfinex","SOLUSD",1645413448500,1.50125578,94.587,94.52,31.0953]
["bitfinex","SOLUSD",1645413449800,1.50125578,94.586,94.52,31.0953]
["bitfinex","SOLUSD",1645413450006,1.50125578,94.58,94.52,31.0953]
["bitfinex","SOLUSD",1645413450401,1.50125578,94.581,94.52,31.0953]
["bitfinex","SOLUSD",1645413451002,1.50125578,94.581,94.52,33.31181933]
["bitfinex","SOLUSD",1645413451201,1.50125578,94.581,94.52,31.0953]
["bitfinex","SOLUSD",1645413451603,1.50125578,94.58,94.52,31.0953]
["bitfinex","SOLUSD",1645413452623,1.50125578,94.584,94.52,31.0953]
["bitfinex","SOLUSD",1645413452802,1.50125578,94.589,94.52,31.0953]
["bitfinex","SOLUSD",1645413453003,1.50125578,94.587,94.52,31.0953]
["bitfinex","SOLUSD",1645413453204,1.50125578,94.586,94.52,31.0953]
["bitfinex","SOLUSD",1645413453604,1.50125578,94.584,94.52,31.0953]
["bitfinex","SOLUSD",1645413453903,1.50125578,94.586,94.52,31.0953]
["bitfinex","SOLUSD",1645413454304,1.50125578,94.585,94.52,31.0953]
["bitfinex","SOLUSD",1645413454708,1.50125578,94.59,94.52,31.0953]
["bitfinex","SOLUSD",1645413455108,1.50125578,94.59,94.52,136.4953]
["bitfinex","SOLUSD",1645413455405,1.50125578,94.591,94.52,136.4953]
["bitfinex","SOLUSD",1645413455605,1.50125578,94.593,94.52,136.4953]
["bitfinex","SOLUSD",1645413455805,1.50125578,94.594,94.54,15.8704]
["bitfinex","SOLUSD",1645413456004,55.2519947,94.599,94.54,15.8704]
["bitfinex","SOLUSD",1645413456005,1.50125578,94.598,94.54,15.8704]
["bitfinex","SOLUSD",1645413456206,1.50125578,94.595,94.54,15.8704]
["bitfinex","SOLUSD",1645413457207,1.50125578,94.597,94.524,24.8438]
["bitfinex","SOLUSD",1645413457410,1.50125578,94.591,94.524,24.8438]
["bitfinex","SOLUSD",1645413457609,1.50125578,94.59,94.524,24.8438]
["bitfinex","SOLUSD",1645413458509,1.50125578,94.589,94.513,22.5696]
["bitfinex","SOLUSD",1645413458709,1.50125578,94.581,94.513,22.5696]
["bitfinex","SOLUSD",1645413458914,1.50125578,94.576,94.513,22.5696]
["bitfinex","SOLUSD",1645413459309,1.50125578,94.574,94.513,22.5696]
["bitfinex","SOLUSD",1645413461011,1.50125578,94.583,94.514,23.8541]
["bitfinex","SOLUSD",1645413461213,1.50125578,94.59,94.52,120.62]
["bitfinex","SOLUSD",1645413461413,24.81475578,94.595,94.52,120.62]
["bitfinex","SOLUSD",1645413461613,23.3135,94.595,94.521,2.21651933]
["bitfinex","SOLUSD",1645413461912,23.3135,94.595,94.54,15.871]
["bitfinex","SOLUSD",1645413462314,23.3135,94.595,94.541,5.1431204]
["bitfinex","SOLUSD",1645413462717,23.3135,94.595,94.54,15.871]
["bitfinex","SOLUSD",1645413462917,23.3135,94.595,94.52,31.0938]
["bitfinex","SOLUSD",1645413463115,1.50125578,94.593,94.52,15.8738]
["bitfinex","SOLUSD",1645413463515,1.50125578,94.591,94.52,15.8738]
["bitfinex","SOLUSD",1645413463719,1.50125578,94.591,94.521,29.98713324]
["bitfinex","SOLUSD",1645413463925,1.50125578,94.594,94.521,29.98713324]
["bitfinex","SOLUSD",1645413464117,1.50125578,94.594,94.53,15.8731]
["bitfinex","SOLUSD",1645413464721,1.50125578,94.594,94.5,15.22]
["bitfinex","SOLUSD",1645413464722,1.50125578,94.589,94.494,2.21651933]
["bitfinex","SOLUSD",1645413464919,1.50125578,94.578,94.494,2.21651933]
["bitfinex","SOLUSD",1645413465119,1.50125578,94.577,94.49,52.9186]
["bitfinex","SOLUSD",1645413465321,1.50125578,94.576,94.49,52.9186]
["bitfinex","SOLUSD",1645413465519,1.50125578,94.577,94.49,158.3186]
["bitfinex","SOLUSD",1645413465721,1.50125578,94.577,94.515,32.92907205]
["bitfinex","SOLUSD",1645413466720,1.50125578,94.578,94.515,32.92907205]
["bitfinex","SOLUSD",1645413467944,1.50125578,94.581,94.515,32.92907205]
["bitfinex","SOLUSD",1645413468147,1.50125578,94.579,94.515,32.92907205]
["bitfinex","SOLUSD",1645413468345,1.50125578,94.581,94.515,32.92907205]
["bitfinex","SOLUSD",1645413468544,1.50125578,94.582,94.515,32.92907205]
["bitfinex","SOLUSD",1645413468745,1.50125578,94.581,94.515,32.92907205]
["bitfinex","SOLUSD",1645413469545,1.50125578,94.582,94.515,32.92907205]
["bitfinex","SOLUSD",1645413469746,1.50125578,94.581,94.515,32.92907205]
["bitfinex","SOLUSD",1645413469948,1.50125578,94.58,94.515,32.92907205]
["bitfinex","SOLUSD",1645413470646,1.50125578,94.582,94.515,32.92907205]
["bitfinex","SOLUSD",1645413470846,1.50125578,94.581,94.515,32.92907205]
["bitfinex","SOLUSD",1645413471347,1.50125578,94.581,94.51,15.8756]
["bitfinex","SOLUSD",1645413471548,15.8777,94.59,94.51,15.8756]
["bitfinex","SOLUSD",1645413471549,1.50125578,94.58,94.51,15.8756]
["bitfinex","SOLUSD",1645413474351,1.50125578,94.578,94.51,15.8756]
["bitfinex","SOLUSD",1645413474551,1.50125578,94.579,94.51,15.8756]
["bitfinex","SOLUSD",1645413474752,1.50125578,94.58,94.51,15.8756]
["bitfinex","SOLUSD",1645413475964,1.50125578,94.576,94.49,31.0991]
["bitfinex","SOLUSD",1645413476162,1.50125578,94.566,94.491,24.8667]
["bitfinex","SOLUSD",1645413476557,1.50125578,94.565,94.491,24.8667]
["bitfinex","SOLUSD",1645413476758,1.50125578,94.567,94.491,24.8667]
["bitfinex","SOLUSD",1645413477056,43.38100913,94.566,94.492,30.55086776]
["bitfinex","SOLUSD",1645413477256,24.8793,94.565,94.492,30.55086776]
["bitfinex","SOLUSD",1645413477660,1.50125578,94.563,94.492,30.55086776]
["bitfinex","SOLUSD",1645413477856,1.50125578,94.564,94.492,30.55086776]
["bitfinex","SOLUSD",1645413478757,24.8793,94.565,94.492,30.55086776]
["bitfinex","SOLUSD",1645413479357,26.38055578,94.565,94.492,30.55086776]
["bitfinex","SOLUSD",1645413479858,24.8793,94.565,94.492,30.55086776]
["bitfinex","SOLUSD",1645413480058,26.38055578,94.565,94.492,30.55086776]
["bitfinex","SOLUSD",1645413480361,24.8793,94.565,94.492,30.55086776]
["bitfinex","SOLUSD",1645413482258,24.8793,94.565,94.5,15.8784]
["bitfinex","SOLUSD",1645413483259,24.8793,94.565,94.501,2.21651933]
["bitfinex","SOLUSD",1645413483458,1.50125578,94.579,94.501,2.21651933]
["bitfinex","SOLUSD",1645413483658,1.50125578,94.583,94.52,15.8749]
["bitfinex","SOLUSD",1645413483859,1.50125578,94.583,94.521,24.0754]
["bitfinex","SOLUSD",1645413484157,45.43444714,94.582,94.521,24.0754]
["bitfinex","SOLUSD",1645413484558,69.45834714,94.582,94.521,24.0754]
["bitfinex","SOLUSD",1645413485157,69.45834714,94.582,94.522,30.65643879]
["bitfinex","SOLUSD",1645413487358,5.965937,94.58,94.522,30.65643879]
["bitfinex","SOLUSD",1645413492368,5.965937,94.58,94.53,15.8733]
["bitfinex","SOLUSD",1645413494573,1.50125578,94.583,94.53,15.8733]
["bitfinex","SOLUSD",1645413494574,1.50125578,94.583,94.53,121.2733]
["bitfinex","SOLUSD",1645413494772,1.50125578,94.587,94.53,15.8733]
["bitfinex","SOLUSD",1645413494972,1.50125578,94.594,94.53,31.0933]
["bitfinex","SOLUSD",1645413495176,1.50125578,94.593,94.53,31.0933]
["bitfinex","SOLUSD",1645413495377,1.50125578,94.596,94.53,31.0933]
["bitfinex","SOLUSD",1645413495576,1.50125578,94.597,94.531,0.25]
["bitfinex","SOLUSD",1645413495878,1.50125578,94.599,94.54,15.8701]
["bitfinex","SOLUSD",1645413496175,1.50125578,94.6,94.54,15.8701]
["bitfinex","SOLUSD",1645413496774,43.7889515,94.602,94.54,15.8701]
["bitfinex","SOLUSD",1645413497874,24.8807,94.601,94.54,15.8701]
["bitfinex","SOLUSD",1645413500376,26.38195578,94.601,94.54,15.8701]
["bitfinex","SOLUSD",1645413500577,1.50125578,94.6,94.54,15.8701]
["bitfinex","SOLUSD",1645413500784,26.38195578,94.601,94.54,15.8701]
["bitfinex","SOLUSD",1645413501900,1.50125578,94.598,94.54,15.8701]
["bitfinex","SOLUSD",1645413502500,1.50125578,94.599,94.54,15.8701]
["bitfinex","SOLUSD",1645413503202,1.50125578,94.598,94.54,15.8701]
["bitfinex","SOLUSD",1645413503403,1.50125578,94.597,94.54,15.8701]
["bitfinex","SOLUSD",1645413503605,1.50125578,94.596,94.54,15.8701]
["bitfinex","SOLUSD",1645413503804,24.8807,94.601,94.54,15.8701]
["bitfinex","SOLUSD",1645413503805,1.50125578,94.598,94.54,15.8701]
["bitfinex","SOLUSD",1645413504203,1.50125578,94.597,94.54,15.8701]
["bitfinex","SOLUSD",1645413504404,1.50125578,94.597,94.522,30.65643879]
["bitfinex","SOLUSD",1645413504604,24.8807,94.601,94.522,30.65643879]
["bitfinex","SOLUSD",1645413504605,1.50125578,94.598,94.522,30.65643879]
["bitfinex","SOLUSD",1645413504804,24.8807,94.601,94.522,30.65643879]
["bitfinex","SOLUSD",1645413504805,1.50125578,94.596,94.522,30.65643879]
["bitfinex","SOLUSD",1645413505005,1.50125578,94.595,94.522,30.65643879]
["bitfinex","SOLUSD",1645413505205,1.50125578,94.594,94.522,30.65643879]
["bitfinex","SOLUSD",1645413505604,1.50125578,94.59,94.522,30.65643879]
["bitfinex","SOLUSD",1645413505805,1.50125578,94.591,94.522,30.65643879]
["bitfinex","SOLUSD",1645413506404,1.50125578,94.59,94.522,30.65643879]
["bitfinex","SOLUSD",1645413506603,1.50125578,94.589,94.522,30.65643879]
["bitfinex","SOLUSD",1645413507506,1.50125578,94.588,94.522,30.65643879]
["bitfinex","SOLUSD",1645413507804,24.8807,94.601,94.522,30.65643879]
["bitfinex","SOLUSD",1645413507805,1.50125578,94.587,94.522,30.65643879]
["bitfinex","SOLUSD",1645413508105,1.50125578,94.589,94.521,24.0754]
["bitfinex","SOLUSD",1645413508504,1.50125578,94.587,94.521,24.0754]
["bitfinex","SOLUSD",1645413508704,121.2759,94.6,94.521,24.0754]
["bitfinex","SOLUSD",1645413508705,1.50125578,94.586,94.521,24.0754]
["bitfinex","SOLUSD",1645413508912,1.50125578,94.578,94.521,24.0754]
["bitfinex","SOLUSD",1645413509106,1.50125578,94.576,94.521,24.0754]
["bitfinex","SOLUSD",1645413509306,1.50125578,94.576,94.496,28.12052407]
["bitfinex","SOLUSD",1645413509510,11.0990946,94.599,94.48,52.9238]
["bitfinex","SOLUSD",1645413509511,1.50125578,94.57,94.48,52.9238]
["bitfinex","SOLUSD",1645413509708,1.50125578,94.565,94.481,22.9369]
["bitfinex","SOLUSD",1645413509907,1.50125578,94.558,94.481,22.9369]
["bitfinex","SOLUSD",1645413510108,1.50125578,94.557,94.481,22.9369]
["bitfinex","SOLUSD",1645413510307,1.50125578,94.555,94.481,22.9369]
["bitfinex","SOLUSD",1645413510506,55.13249795,94.554,94.482,24.10373612]
["bitfinex","SOLUSD",1645413510706,1.50125578,94.553,94.482,24.10373612]
["bitfinex","SOLUSD",1645413510906,1.50125578,94.552,94.482,24.10373612]
["bitfinex","SOLUSD",1645413511106,24.5,94.551,94.482,24.10373612]
["bitfinex","SOLUSD",1645413513111,42.11603821,94.55,94.482,24.10373612]
["bitfinex","SOLUSD",1645413513811,42.11603821,94.55,94.49,15.8798]
["bitfinex","SOLUSD",1645413514014,24.5,94.551,94.49,15.8798]
["bitfinex","SOLUSD",1645413517413,1.50125578,94.567,94.49,15.8798]
["bitfinex","SOLUSD",1645413517612,1.50125578,94.567,94.49,18.09678331]
["bitfinex","SOLUSD",1645413517613,25.50415578,94.567,94.49,18.09678331]
["bitfinex","SOLUSD",1645413518414,24.0029,94.567,94.49,123.49678331]
["bitfinex","SOLUSD",1645413518614,24.0029,94.567,94.49,121.2798]
["bitfinex","SOLUSD",1645413519421,24.0029,94.567,94.491,2.21698331]
["bitfinex","SOLUSD",1645413519618,24.0029,94.567,94.51,15.8764]
["bitfinex","SOLUSD",1645413520218,24.0029,94.567,94.511,9.2626212]
["bitfinex","SOLUSD",1645413521922,23.0808,94.568,94.511,9.2626212]
["bitfinex","SOLUSD",1645413521923,1.50125578,94.576,94.511,9.2626212]
["bitfinex","SOLUSD",1645413522125,24.2814,94.595,94.512,23.1547]
["bitfinex","SOLUSD",1645413522324,1.50125578,94.604,94.513,105.4]
["bitfinex","SOLUSD",1645413522524,1.50125578,94.609,94.514,0.25]
["bitfinex","SOLUSD",1645413522727,1.50125578,94.612,94.514,63.68]
["bitfinex","SOLUSD",1645413522928,44.36476867,94.611,94.521,105.4]
["bitfinex","SOLUSD",1645413523124,44.36476867,94.611,94.515,6.0]
["bitfinex","SOLUSD",1645413523125,44.36476867,94.611,94.531,105.4]
["bitfinex","SOLUSD",1645413523325,44.36476867,94.611,94.533,105.4]
["bitfinex","SOLUSD",1645413523928,44.36476867,94.611,94.534,2.21698331]
["bitfinex","SOLUSD",1645413524526,44.36476867,94.611,94.535,0.25]
["bitfinex","SOLUSD",1645413525027,24.0569,94.617,94.541,105.4]
["bitfinex","SOLUSD",1645413525827,24.0569,94.617,94.542,24.10373612]
["bitfinex","SOLUSD",1645413526029,1.50125578,94.631,94.56,15.8681]
["bitfinex","SOLUSD",1645413526231,1.50125578,94.631,94.571,105.4]
["bitfinex","SOLUSD",1645413526428,1.50125578,94.647,94.58,120.62]
["bitfinex","SOLUSD",1645413526829,1.50125578,94.651,94.581,2.21698331]
["bitfinex","SOLUSD",1645413527027,48.5414,94.668,94.582,105.4]
["bitfinex","SOLUSD",1645413527028,48.01075944,94.654,94.582,105.4]
["bitfinex","SOLUSD",1645413527229,48.01075944,94.654,94.6,15.8607]
["bitfinex","SOLUSD",1645413527430,48.01075944,94.654,94.572,23.0527]
["bitfinex","SOLUSD",1645413527431,1.50125578,94.653,94.572,23.0527]
["bitfinex","SOLUSD",1645413527644,1.50125578,94.649,94.572,23.0527]
["bitfinex","SOLUSD",1645413527846,1.50125578,94.648,94.572,23.0527]
["bitfinex","SOLUSD",1645413528044,1.50125578,94.652,94.572,23.0527]
["bitfinex","SOLUSD",1645413528446,1.50125578,94.652,94.573,27.31860581]
["bitfinex","SOLUSD",1645413528943,1.50125578,94.652,94.58,15.8644]
["bitfinex","SOLUSD",1645413529144,22.9116,94.653,94.58,15.8644]
["bitfinex","SOLUSD",1645413529746,1.3490974,94.648,94.58,15.8644]
["bitfinex","SOLUSD",1645413530348,1.3490974,94.648,94.58,31.0844]
["bitfinex","SOLUSD",1645413532351,1.3490974,94.648,94.58,15.22]
["bitfinex","SOLUSD",1645413532549,1.3490974,94.648,94.572,23.0527]
["bitfinex","SOLUSD",1645413532950,2.85035318,94.648,94.572,23.0527]
["bitfinex","SOLUSD",1645413533151,1.3490974,94.648,94.56,15.867]
["bitfinex","SOLUSD",1645413533349,2.85035318,94.648,94.56,15.867]
["bitfinex","SOLUSD",1645413533554,1.3490974,94.648,94.56,15.867]
["bitfinex","SOLUSD",1645413535156,15.8695,94.64,94.56,15.867]
["bitfinex","SOLUSD",1645413535354,15.8695,94.64,94.544,23.7745]
["bitfinex","SOLUSD",1645413535555,105.4,94.638,94.544,23.7745]
["bitfinex","SOLUSD",1645413535760,1.50125578,94.638,94.544,23.7745]
["bitfinex","SOLUSD",1645413536156,24.8587,94.637,94.544,23.7745]
["bitfinex","SOLUSD",1645413536557,105.4,94.636,94.544,23.7745]
["bitfinex","SOLUSD",1645413536759,15.8718,94.63,94.544,23.7745]
["bitfinex","SOLUSD",1645413537158,17.37305578,94.63,94.54,15.871]
["bitfinex","SOLUSD",1645413537362,1.50125578,94.629,94.54,15.871]
["bitfinex","SOLUSD",1645413537559,1.50125578,94.632,94.521,24.8754]
["bitfinex","SOLUSD",1645413537758,1.50125578,94.631,94.55,15.8687]
["bitfinex","SOLUSD",1645413537958,24.8587,94.637,94.55,15.8687]
["bitfinex","SOLUSD",1645413538559,24.8587,94.637,94.551,23.5623]
["bitfinex","SOLUSD",1645413540361,15.8709,94.63,94.551,23.5623]
["bitfinex","SOLUSD",1645413546675,1.50125578,94.629,94.551,23.5623]
["bitfinex","SOLUSD",1645413548181,1.50125578,94.628,94.551,23.5623]
["bitfinex","SOLUSD",1645413548977,38.87596569,94.619,94.551,23.5623]
["bitfinex","SOLUSD",1645413549177,22.9627,94.618,94.56,15.868]
["bitfinex","SOLUSD",1645413550779,1.50125578,94.625,94.56,15.868]
["bitfinex","SOLUSD",1645413550980,1.50125578,94.625,94.56,31.088]
["bitfinex","SOLUSD",1645413551178,1.50125578,94.629,94.56,31.088]
["bitfinex","SOLUSD",1645413551379,1.50125578,94.629,94.56,33.31122151]
["bitfinex","SOLUSD",1645413551779,1.50125578,94.631,94.561,105.4]
["bitfinex","SOLUSD",1645413551980,1.50125578,94.631,94.58,15.8646]
["bitfinex","SOLUSD",1645413552179,1.50125578,94.632,94.581,4.28306882]
["bitfinex","SOLUSD",1645413552382,1.50125578,94.633,94.581,4.28306882]
["bitfinex","SOLUSD",1645413552579,1.50125578,94.632,94.581,4.28306882]
["bitfinex","SOLUSD",1645413552983,22.5013,94.636,94.581,4.28306882]
["bitfinex","SOLUSD",1645413553179,22.5013,94.636,94.59,15.8631]
["bitfinex","SOLUSD",1645413553379,1.50125578,94.638,94.59,15.8631]
["bitfinex","SOLUSD",1645413553580,1.50125578,94.64,94.591,24.2955]
["bitfinex","SOLUSD",1645413553981,24.3345,94.669,94.591,24.2955]
["bitfinex","SOLUSD",1645413553982,1.50125578,94.644,94.591,24.2955]
["bitfinex","SOLUSD",1645413554183,1.50125578,94.649,94.592,105.4]
["bitfinex","SOLUSD",1645413554385,1.50125578,94.656,94.592,105.4]
["bitfinex","SOLUSD",1645413554583,1.50125578,94.658,94.592,105.4]
["bitfinex","SOLUSD",1645413554982,1.50125578,94.659,94.593,2.22322151]
["bitfinex","SOLUSD",1645413555186,1.50125578,94.659,94.6,15.8612]
["bitfinex","SOLUSD",1645413555382,1.50125578,94.664,94.61,15.22]
["bitfinex","SOLUSD",1645413555584,24.3345,94.669,94.61,15.22]
["bitfinex","SOLUSD",1645413556184,24.3345,94.669,94.611,29.01356282]
["bitfinex","SOLUSD",1645413556385,24.3345,94.669,94.62,15.8576]
["bitfinex","SOLUSD",1645413556584,5.23568181,94.67,94.62,15.8576]
["bitfinex","SOLUSD",1645413558387,54.2909429,94.669,94.62,15.8576]
["bitfinex","SOLUSD",1645413558585,5.23568181,94.67,94.62,15.8576]
["bitfinex","SOLUSD",1645413562711,5.23568181,94.67,94.61,15.22]
["bitfinex","SOLUSD",1645413562909,5.23568181,94.67,94.602,23.9232]
["bitfinex","SOLUSD",1645413563517,6.73693759,94.67,94.602,23.9232]
["bitfinex","SOLUSD",1645413563711,53.50327396,94.647,94.602,23.9232]
["bitfinex","SOLUSD",1645413563912,53.50327396,94.647,94.59,15.22]
["bitfinex","SOLUSD",1645413566515,1.50125578,94.658,94.59,15.22]
["bitfinex","SOLUSD",1645413566717,1.50125578,94.659,94.591,2.22322151]
["bitfinex","SOLUSD",1645413566915,1.50125578,94.668,94.6,15.8608]
["bitfinex","SOLUSD",1645413567115,1.50125578,94.668,94.591,107.62322151]
["bitfinex","SOLUSD",1645413567116,1.50125578,94.668,94.61,15.22]
["bitfinex","SOLUSD",1645413567317,5.23568181,94.67,94.62,15.22]
["bitfinex","SOLUSD",1645413567617,5.23568181,94.67,94.621,9.3037969]
["bitfinex","SOLUSD",1645413570621,5.23568181,94.67,94.62,31.0774]
["bitfinex","SOLUSD",1645413571720,5.23568181,94.67,94.621,30.12431111]
["bitfinex","SOLUSD",1645413578329,5.23568181,94.67,94.62,31.0774]
["bitfinex","SOLUSD",1645413578528,5.23568181,94.67,94.62,15.8574]
["bitfinex","SOLUSD",1645413578731,5.23568181,94.67,94.6,15.86]
["bitfinex","SOLUSD",1645413579128,5.23568181,94.67,94.6,15.36]
["bitfinex","SOLUSD",1645413579328,5.23568181,94.67,94.601,26.91763534]
["bitfinex","SOLUSD",1645413582231,6.73693759,94.67,94.601,26.91763534]
["bitfinex","SOLUSD",1645413582630,1.50125578,94.665,94.601,26.91763534]
["bitfinex","SOLUSD",1645413583031,1.50125578,94.665,94.6,15.36]
["bitfinex","SOLUSD",1645413583231,1.50125578,94.664,94.6,15.36]
["bitfinex","SOLUSD",1645413584132,1.50125578,94.665,94.6,15.36]
["bitfinex","SOLUSD",1645413584335,1.50125578,94.666,94.6,15.36]
["bitfinex","SOLUSD",1645413584535,1.50125578,94.665,94.6,15.36]
["bitfinex","SOLUSD",1645413584833,7.17125578,94.664,94.58,15.8631]
["bitfinex","SOLUSD",1645413585032,7.17125578,94.664,94.54,24.5509]
["bitfinex","SOLUSD",1645413585033,0.37151449,94.647,94.54,24.5509]
["bitfinex","SOLUSD",1645413585234,1.50125578,94.64,94.55,15.22]
["bitfinex","SOLUSD",1645413585433,1.50125578,94.639,94.541,22.6898]
["bitfinex","SOLUSD",1645413585635,90.20367071,94.638,94.542,31.06682911]
["bitfinex","SOLUSD",1645413585834,1.50125578,94.637,94.542,31.06682911]
["bitfinex","SOLUSD",1645413586236,88.70241493,94.638,94.56,15.8662]
["bitfinex","SOLUSD",1645413587235,90.20367071,94.638,94.542,31.06682911]
["bitfinex","SOLUSD",1645413587435,88.70241493,94.638,94.542,31.06682911]
["bitfinex","SOLUSD",1645413587635,90.20367071,94.638,94.542,31.06682911]
["bitfinex","SOLUSD",1645413588240,88.70241493,94.638,94.542,31.06682911]
["bitfinex","SOLUSD",1645413588640,88.70241493,94.638,94.55,15.869]
["bitfinex","SOLUSD",1645413589237,15.8713,94.63,94.541,22.6898]
["bitfinex","SOLUSD",1645413589438,105.4,94.629,94.53,15.22]
["bitfinex","SOLUSD",1645413589638,105.4,94.629,94.519,2.22322151]
["bitfinex","SOLUSD",1645413589839,1.50125578,94.621,94.511,24.1284]
["bitfinex","SOLUSD",1645413590247,1.50125578,94.61,94.511,24.1284]
["bitfinex","SOLUSD",1645413591144,55.7605161,94.609,94.511,24.1284]
["bitfinex","SOLUSD",1645413591340,15.8763,94.6,94.511,24.1284]
["bitfinex","SOLUSD",1645413591743,7.3032705,94.58,94.511,24.1284]
["bitfinex","SOLUSD",1645413591940,74.08490792,94.579,94.511,24.1284]
["bitfinex","SOLUSD",1645413594147,74.08490792,94.579,94.512,29.90077093]
["bitfinex","SOLUSD",1645413597443,24.1993,94.579,94.512,29.90077093]
["bitfinex","SOLUSD",1645413598245,24.1993,94.579,94.52,15.8765]
["bitfinex","SOLUSD",1645413599646,24.1993,94.579,94.492,24.5985]
["bitfinex","SOLUSD",1645413599847,108.0293831,94.578,94.5,15.8785]
["bitfinex","SOLUSD",1645413600047,2.6293831,94.578,94.5,15.8785]
["bitfinex","SOLUSD",1645413600646,47.10058649,94.577,94.5,15.8785]
["bitfinex","SOLUSD",1645413601046,105.4,94.576,94.5,15.8785]
["bitfinex","SOLUSD",1645413601351,108.0293831,94.576,94.5,15.8785]
["bitfinex","SOLUSD",1645413601646,2.6293831,94.575,94.5,15.8785]
["bitfinex","SOLUSD",1645413602451,2.6293831,94.575,94.501,32.68537371]
["bitfinex","SOLUSD",1645413602672,47.10058649,94.577,94.501,32.68537371]
["bitfinex","SOLUSD",1645413602848,47.10058649,94.577,94.51,15.8781]
["bitfinex","SOLUSD",1645413603047,1.3490974,94.552,94.51,15.8781]
["bitfinex","SOLUSD",1645413606848,1.3490974,94.552,94.49,15.8803]
["bitfinex","SOLUSD",1645413607449,1.3490974,94.552,94.46,52.9398]
["bitfinex","SOLUSD",1645413607849,1.3490974,94.552,94.461,26.50801961]
["bitfinex","SOLUSD",1645413608048,1.3490974,94.552,94.47,15.8838]
["bitfinex","SOLUSD",1645413608250,15.8844,94.55,94.47,15.8838]
["bitfinex","SOLUSD",1645413608852,108.0293831,94.549,94.47,15.8838]
["bitfinex","SOLUSD",1645413609053,40.37993271,94.548,94.47,15.8838]
["bitfinex","SOLUSD",1645413609455,15.886,94.54,94.47,15.8838]
["bitfinex","SOLUSD",1645413610053,23.0993,94.539,94.47,15.8838]
["bitfinex","SOLUSD",1645413618882,23.0993,94.539,94.49,15.8798]
["bitfinex","SOLUSD",1645413619885,15.8814,94.57,94.49,15.8798]
["bitfinex","SOLUSD",1645413620085,62.8613007,94.569,94.491,6.85833771]
["bitfinex","SOLUSD",1645413620284,62.8613007,94.569,94.5,15.8794]
["bitfinex","SOLUSD",1645413625188,65.4906838,94.569,94.5,15.8794]
["bitfinex","SOLUSD",1645413625390,62.8613007,94.569,94.5,15.8794]
["bitfinex","SOLUSD",1645413629493,2.6293831,94.568,94.5,15.8794]
["bitfinex","SOLUSD",1645413629994,62.8613007,94.569,94.5,15.8794]
["bitfinex","SOLUSD",1645413634701,62.8613007,94.569,94.501,24.5292]
["bitfinex","SOLUSD",1645413635703,23.989,94.569,94.501,24.5292]
["bitfinex","SOLUSD",1645413636906,65.44343084,94.569,94.501,24.5292]
["bitfinex","SOLUSD",1645413646114,23.989,94.569,94.501,24.5292]
["bitfinex","SOLUSD",1645413653717,23.989,94.569,94.51,15.8771]
["bitfinex","SOLUSD",1645413656418,0.00452628,94.58,94.531,168.83]
["bitfinex","SOLUSD",1645413656618,3.00285306,94.646,94.54,168.83]
["bitfinex","SOLUSD",1645413656817,4.48042998,94.684,94.561,168.83]
["bitfinex","SOLUSD",1645413657019,4.48042998,94.684,94.571,168.83]
["bitfinex","SOLUSD",1645413657217,4.48042998,94.684,94.581,105.4]
["bitfinex","SOLUSD",1645413657416,44.42696664,94.683,94.59,15.22]
["bitfinex","SOLUSD",1645413657618,10.13268278,94.682,94.582,23.6743]
["bitfinex","SOLUSD",1645413657816,16.14243334,94.682,94.582,23.6743]
["bitfinex","SOLUSD",1645413658018,23.2011,94.681,94.582,23.6743]
["bitfinex","SOLUSD",1645413658220,29.21085056,94.681,94.582,23.6743]
["bitfinex","SOLUSD",1645413658421,5.32520697,94.65,94.582,23.6743]
["bitfinex","SOLUSD",1645413658823,41.39971239,94.649,94.582,23.6743]
["bitfinex","SOLUSD",1645413659020,5.32520697,94.65,94.582,25.89324078]
["bitfinex","SOLUSD",1645413659218,5.32520697,94.65,94.583,105.4]
["bitfinex","SOLUSD",1645413659419,5.32520697,94.65,94.582,25.89324078]
["bitfinex","SOLUSD",1645413659821,5.32520697,94.65,94.59,15.8647]
["bitfinex","SOLUSD",1645413660021,55.0602531,94.649,94.6,15.22]
["bitfinex","SOLUSD",1645413660620,5.32520697,94.65,94.6,15.22]
["bitfinex","SOLUSD",1645413661923,5.32520697,94.65,94.61,15.8613]
["bitfinex","SOLUSD",1645413663126,5.32520697,94.65,94.61,31.0813]
["bitfinex","SOLUSD",1645413663728,5.32520697,94.65,94.611,27.05628005]
["bitfinex","SOLUSD",1645413663927,15.8592,94.71,94.611,27.05628005]
["bitfinex","SOLUSD",1645413663928,15.8559,94.73,94.621,105.4]
["bitfinex","SOLUSD",1645413664128,24.2757,94.729,94.631,105.4]
["bitfinex","SOLUSD",1645413664327,24.2757,94.729,94.632,0.25]
["bitfinex","SOLUSD",1645413664526,24.2757,94.729,94.64,15.22]
["bitfinex","SOLUSD",1645413664728,24.2757,94.729,94.641,105.65]
["bitfinex","SOLUSD",1645413664927,45.38144979,94.728,94.641,111.96007727]
["bitfinex","SOLUSD",1645413665127,45.38144979,94.728,94.66,15.8506]
["bitfinex","SOLUSD",1645413667364,45.38144979,94.728,94.64,15.22]
["bitfinex","SOLUSD",1645413667560,45.38144979,94.728,94.64,31.0751]
["bitfinex","SOLUSD",1645413667861,105.4,94.727,94.64,15.8551]
["bitfinex","SOLUSD",1645413668061,15.8562,94.72,94.64,15.8551]
["bitfinex","SOLUSD",1645413669563,105.4,94.719,94.64,15.8551]
["bitfinex","SOLUSD",1645413669764,15.8562,94.72,94.64,15.8551]
["bitfinex","SOLUSD",1645413675773,105.4,94.719,94.64,15.8551]
["bitfinex","SOLUSD",1645413675974,105.4,94.719,94.61,52.8565]
["bitfinex","SOLUSD",1645413675975,63.36,94.718,94.62,15.8583]
["bitfinex","SOLUSD",1645413676273,105.4,94.697,94.59,52.868]
["bitfinex","SOLUSD",1645413676473,105.4,94.697,94.57,15.22]
["bitfinex","SOLUSD",1645413676474,110.67,94.697,94.57,15.22]
["bitfinex","SOLUSD",1645413676675,105.4,94.695,94.571,23.2386]
["bitfinex","SOLUSD",1645413677073,2.6293831,94.694,94.571,23.2386]
["bitfinex","SOLUSD",1645413677376,2.6293831,94.694,94.572,30.79862323]
["bitfinex","SOLUSD",1645413677573,2.6293831,94.694,94.572,2.21894078]
["bitfinex","SOLUSD",1645413677773,105.4,94.689,94.6,15.8616]
["bitfinex","SOLUSD",1645413678173,2.6293831,94.688,94.6,15.8616]
["bitfinex","SOLUSD",1645413678377,2.6293831,94.688,94.573,2.21894078]
["bitfinex","SOLUSD",1645413678673,2.6293831,94.688,94.571,46.8272]
["bitfinex","SOLUSD",1645413678874,105.4,94.679,94.571,46.8272]
["bitfinex","SOLUSD",1645413679175,15.22,94.68,94.58,15.8649]
["bitfinex","SOLUSD",1645413679176,105.4,94.669,94.58,15.8649]
["bitfinex","SOLUSD",1645413679376,105.4,94.669,94.571,46.8272]
["bitfinex","SOLUSD",1645413679575,2.6293831,94.668,94.571,46.8272]
["bitfinex","SOLUSD",1645413679978,2.6293831,94.668,94.561,2.21894078]
["bitfinex","SOLUSD",1645413680281,105.4,94.666,94.562,25.8166009]
["bitfinex","SOLUSD",1645413680475,105.4,94.666,94.561,2.21894078]
["bitfinex","SOLUSD",1645413680875,15.8681,94.65,94.561,2.21894078]
["bitfinex","SOLUSD",1645413681074,24.0551,94.649,94.561,2.21894078]
["bitfinex","SOLUSD",1645413681275,5.62170185,94.64,94.561,2.21894078]
["bitfinex","SOLUSD",1645413682676,5.62170185,94.64,94.56,15.8681]
["bitfinex","SOLUSD",1645413682878,21.49100185,94.64,94.56,15.8681]
["bitfinex","SOLUSD",1645413684880,105.4,94.637,94.56,15.8681]
["bitfinex","SOLUSD",1645413685278,105.4,94.629,94.55,2.21894078]
["bitfinex","SOLUSD",1645413685478,105.4,94.629,94.534,2.21894078]
["bitfinex","SOLUSD",1645413685679,105.4,94.627,94.511,24.3481]
["bitfinex","SOLUSD",1645413686078,105.4,94.619,94.511,24.3481]
["bitfinex","SOLUSD",1645413686278,15.8759,94.6,94.511,24.3481]
["bitfinex","SOLUSD",1645413686483,55.28039904,94.598,94.511,24.3481]
["bitfinex","SOLUSD",1645413687481,55.28039904,94.598,94.53,15.8743]
["bitfinex","SOLUSD",1645413692283,23.6569,94.626,94.53,31.0943]
["bitfinex","SOLUSD",1645413692484,23.6569,94.626,94.55,15.87]
["bitfinex","SOLUSD",1645413693304,46.58778178,94.625,94.55,15.87]
["bitfinex","SOLUSD",1645413695606,2.6293831,94.624,94.55,15.87]
["bitfinex","SOLUSD",1645413702915,1.3490974,94.583,94.55,15.87]
["bitfinex","SOLUSD",1645413704313,1.3490974,94.583,94.532,23.1475]
["bitfinex","SOLUSD",1645413704513,1.3490974,94.583,94.533,33.00595205]
["bitfinex","SOLUSD",1645413706015,14.4201974,94.595,94.533,33.00595205]
["bitfinex","SOLUSD",1645413706314,14.4201974,94.595,94.54,15.8724]
["bitfinex","SOLUSD",1645413707315,44.08040031,94.604,94.54,15.8724]
["bitfinex","SOLUSD",1645413709815,24.6752,94.603,94.54,15.8724]
["bitfinex","SOLUSD",1645413712917,24.6752,94.603,94.532,23.1475]
["bitfinex","SOLUSD",1645413714117,15.8762,94.6,94.531,23.7444]
["bitfinex","SOLUSD",1645413714718,2.6293831,94.599,94.531,23.7444]
["bitfinex","SOLUSD",1645413715520,15.8762,94.6,94.531,23.7444]
["bitfinex","SOLUSD",1645413718124,24.6752,94.603,94.531,23.7444]
["bitfinex","SOLUSD",1645413718327,11.97523739,94.741,94.531,23.7444]
["bitfinex","SOLUSD",1645413718328,15.22,94.65,94.54,15.22]
["bitfinex","SOLUSD",1645413718530,6.01033256,94.649,94.541,105.4]
["bitfinex","SOLUSD",1645413718726,6.01033256,94.668,94.543,105.4]
["bitfinex","SOLUSD",1645413719027,23.0771,94.696,94.555,168.76]
["bitfinex","SOLUSD",1645413719028,6.01033256,94.673,94.555,168.76]
["bitfinex","SOLUSD",1645413719227,6.01033256,94.694,94.571,63.36]
["bitfinex","SOLUSD",1645413719425,15.7474,94.719,94.582,105.4]
["bitfinex","SOLUSD",1645413719629,6.00627684,94.713,94.593,105.4]
["bitfinex","SOLUSD",1645413719824,6.00627684,94.713,94.605,105.4]
["bitfinex","SOLUSD",1645413720027,4.48042998,94.746,94.621,105.4]
["bitfinex","SOLUSD",1645413720227,4.48042998,94.746,94.62,15.22]
["bitfinex","SOLUSD",1645413720228,54.80300917,94.712,94.64,15.8516]
["bitfinex","SOLUSD",1645413722230,105.4,94.711,94.64,15.8516]
["bitfinex","SOLUSD",1645413722431,105.4,94.709,94.62,15.8587]
["bitfinex","SOLUSD",1645413723129,105.4,94.709,94.621,29.7294866]
["bitfinex","SOLUSD",1645413723532,54.80300917,94.712,94.621,29.7294866]
["bitfinex","SOLUSD",1645413723731,54.80300917,94.712,94.63,15.8579]
["bitfinex","SOLUSD",1645413725936,15.8576,94.71,94.63,15.8579]
["bitfinex","SOLUSD",1645413728537,23.6167,94.719,94.63,15.8579]
["bitfinex","SOLUSD",1645413728735,22.8012,94.729,94.631,105.4]
["bitfinex","SOLUSD",1645413728935,22.8012,94.729,94.66,15.852]
["bitfinex","SOLUSD",1645413729536,51.17406462,94.728,94.661,3.63687072]
["bitfinex","SOLUSD",1645413730439,51.17406462,94.728,94.67,15.8513]
["bitfinex","SOLUSD",1645413730639,22.8012,94.729,94.67,15.8513]
["bitfinex","SOLUSD",1645413730839,6.65252268,94.73,94.67,15.8513]
["bitfinex","SOLUSD",1645413735646,15.849,94.77,94.671,105.4]
["bitfinex","SOLUSD",1645413735845,0.1032,106.5,94.671,105.4]
["bitfinex","SOLUSD",1645413735846,23.2074,94.809,94.681,105.4]
["bitfinex","SOLUSD",1645413736045,23.2074,94.809,94.69,15.22]
["bitfinex","SOLUSD",1645413736248,23.2074,94.809,94.7,15.22]
["bitfinex","SOLUSD",1645413736446,23.2074,94.809,94.71,15.22]
["bitfinex","SOLUSD",1645413736654,53.71481231,94.808,94.711,29.7294866]
["bitfinex","SOLUSD",1645413736851,53.71481231,94.808,94.711,29.9794866]
["bitfinex","SOLUSD",1645413737451,53.71481231,94.808,94.711,29.7294866]
["bitfinex","SOLUSD",1645413737858,53.21481231,94.808,94.73,15.8397]
["bitfinex","SOLUSD",1645413742670,105.4,94.807,94.73,15.8397]
["bitfinex","SOLUSD",1645413742869,15.8428,94.8,94.73,15.8397]
["bitfinex","SOLUSD",1645413744075,15.8428,94.8,94.71,15.8434]
["bitfinex","SOLUSD",1645413744271,63.36,94.798,94.69,52.8113]
["bitfinex","SOLUSD",1645413744473,191.3219,94.797,94.67,15.22]
["bitfinex","SOLUSD",1645413744671,15.848,94.77,94.67,15.22]
["bitfinex","SOLUSD",1645413745073,50.79691722,94.769,94.672,23.97525817]
["bitfinex","SOLUSD",1645413745471,47.8494,94.768,94.672,23.97525817]
["bitfinex","SOLUSD",1645413745874,47.8494,94.768,94.68,15.8486]
["bitfinex","SOLUSD",1645413747173,15.8451,94.79,94.681,105.65]
["bitfinex","SOLUSD",1645413747375,2.96137758,94.8,94.711,105.4]
["bitfinex","SOLUSD",1645413747574,24.9337,94.823,94.721,105.4]
["bitfinex","SOLUSD",1645413747874,24.9337,94.823,94.72,15.22]
["bitfinex","SOLUSD",1645413748273,105.4,94.808,94.72,15.22]
["bitfinex","SOLUSD",1645413748674,15.8431,94.8,94.72,31.0615]
["bitfinex","SOLUSD",1645413749477,23.7804,94.807,94.721,32.00748764]
["bitfinex","SOLUSD",1645413750077,23.7804,94.807,94.72,15.22]
["bitfinex","SOLUSD",1645413750279,23.7804,94.807,94.73,15.8398]
["bitfinex","SOLUSD",1645413752783,105.4,94.806,94.73,15.8398]
["bitfinex","SOLUSD",1645413753189,23.7804,94.807,94.73,15.8398]
["bitfinex","SOLUSD",1645413753784,5.75027269,94.81,94.732,105.4]
["bitfinex","SOLUSD",1645413753991,2.96137758,94.82,94.74,15.8396]
["bitfinex","SOLUSD",1645413754186,23.7774,94.829,94.74,15.8396]
["bitfinex","SOLUSD",1645413754785,42.15277134,94.828,94.74,15.8396]
["bitfinex","SOLUSD",1645413756992,2.96137758,94.838,94.771,105.4]
["bitfinex","SOLUSD",1645413757191,2.96137758,94.872,94.78,13.72]
["bitfinex","SOLUSD",1645413757393,5.99675708,94.878,94.781,105.4]
["bitfinex","SOLUSD",1645413757591,49.0122,94.888,94.782,0.25]
["bitfinex","SOLUSD",1645413757992,2.96137758,94.892,94.783,105.4]
["bitfinex","SOLUSD",1645413758193,2.96137758,94.908,94.801,105.4]
["bitfinex","SOLUSD",1645413758393,2.96137758,94.913,94.811,105.4]
["bitfinex","SOLUSD",1645413758593,2.96137758,94.914,94.813,105.4]
["bitfinex","SOLUSD",1645413758798,2.96137758,94.914,94.81,15.22]
["bitfinex","SOLUSD",1645413758993,2.96137758,94.911,94.811,8.52180147]
["bitfinex","SOLUSD",1645413759193,105.4,94.912,94.82,15.8222]
["bitfinex","SOLUSD",1645413759396,5.99441825,94.911,94.82,15.8222]
["bitfinex","SOLUSD",1645413759794,2.96137758,94.924,94.821,105.65]
["bitfinex","SOLUSD",1645413759997,5.99360836,94.929,94.821,111.53]
["bitfinex","SOLUSD",1645413760221,5.99360836,94.929,94.823,105.4]
["bitfinex","SOLUSD",1645413760396,2.96137758,94.94,94.841,105.4]
["bitfinex","SOLUSD",1645413760597,2.96137758,94.943,94.85,15.22]
["bitfinex","SOLUSD",1645413760799,46.36070558,94.929,94.85,15.22]
["bitfinex","SOLUSD",1645413762098,5.99336556,94.928,94.85,31.041]
["bitfinex","SOLUSD",1645413762297,46.36070558,94.929,94.85,31.041]
["bitfinex","SOLUSD",1645413762898,105.4,94.928,94.85,15.821]
["bitfinex","SOLUSD",1645413763098,168.76,94.928,94.799,24.9692]
["bitfinex","SOLUSD",1645413763398,105.4,94.926,94.812,50.56705235]
["bitfinex","SOLUSD",1645413764003,5.99423008,94.925,94.812,50.56705235]
["bitfinex","SOLUSD",1645413764197,105.4,94.924,94.812,46.6722]
["bitfinex","SOLUSD",1645413764601,105.4,94.922,94.812,46.6722]
["bitfinex","SOLUSD",1645413764798,105.4,94.919,94.83,15.8235]
["bitfinex","SOLUSD",1645413765798,15.8253,94.91,94.83,15.8235]
["bitfinex","SOLUSD",1645413765998,105.4,94.908,94.83,15.8235]
["bitfinex","SOLUSD",1645413766598,55.20598824,94.909,94.83,15.8235]
["bitfinex","SOLUSD",1645413769700,55.20598824,94.909,94.831,30.71940094]
["bitfinex","SOLUSD",1645413769900,55.20598824,94.909,94.85,15.8207]
["bitfinex","SOLUSD",1645413770199,55.20598824,94.909,94.83,52.7315]
["bitfinex","SOLUSD",1645413770798,55.20598824,94.909,94.84,15.22]
["bitfinex","SOLUSD",1645413771198,55.20598824,94.909,94.86,15.8187]
["bitfinex","SOLUSD",1645413778401,1.47905822,94.926,94.86,15.8187]
["bitfinex","SOLUSD",1645413778602,23.263,94.927,94.86,15.8187]
["bitfinex","SOLUSD",1645413778603,1.47905822,94.925,94.86,15.8187]
["bitfinex","SOLUSD",1645413779002,1.47905822,94.924,94.84,31.0415]
["bitfinex","SOLUSD",1645413779406,1.47905822,94.918,94.84,31.0415]
["bitfinex","SOLUSD",1645413779605,1.47905822,94.917,94.84,31.0415]
["bitfinex","SOLUSD",1645413779803,1.47905822,94.916,94.84,15.8215]
["bitfinex","SOLUSD",1645413780205,1.47905822,94.91,94.84,15.8215]
["bitfinex","SOLUSD",1645413781904,15.8224,94.92,94.84,15.8215]
["bitfinex","SOLUSD",1645413781905,1.47905822,94.916,94.84,15.8215]
["bitfinex","SOLUSD",1645413782105,1.47905822,94.911,94.84,15.8215]
["bitfinex","SOLUSD",1645413782304,1.47905822,94.914,94.85,15.8198]
["bitfinex","SOLUSD",1645413782729,1.47905822,94.916,94.85,15.8198]
["bitfinex","SOLUSD",1645413782908,52.68570748,94.923,94.851,0.25]
["bitfinex","SOLUSD",1645413783607,52.68570748,94.923,94.85,15.22]
["bitfinex","SOLUSD",1645413784212,1.47905822,94.92,94.85,15.22]
["bitfinex","SOLUSD",1645413784712,1.47905822,94.918,94.85,15.22]
["bitfinex","SOLUSD",1645413784915,1.47905822,94.917,94.87,15.8171]
["bitfinex","SOLUSD",1645413785116,1.47905822,94.919,94.87,15.8171]
["bitfinex","SOLUSD",1645413785315,1.47905822,94.919,94.871,26.90193385]
["bitfinex","SOLUSD",1645413785515,1.47905822,94.923,94.872,105.65]
["bitfinex","SOLUSD",1645413785714,2.96137758,94.967,94.872,129.563]
["bitfinex","SOLUSD",1645413785715,1.47905822,94.941,94.872,129.563]
["bitfinex","SOLUSD",1645413785914,1.47905822,94.956,94.881,105.4]
["bitfinex","SOLUSD",1645413786115,1.47905822,94.956,94.89,15.22]
["bitfinex","SOLUSD",1645413786315,1.47905822,94.944,94.891,112.61442347]
["bitfinex","SOLUSD",1645413786522,2.96137758,94.987,94.895,168.76]
["bitfinex","SOLUSD",1645413786717,2.96137758,94.987,94.902,63.36]
["bitfinex","SOLUSD",1645413786919,2.96137758,94.987,94.93,15.8025]
["bitfinex","SOLUSD",1645413787115,5.98865169,94.986,94.93,15.8025]
["bitfinex","SOLUSD",1645413787315,5.98865169,94.986,94.931,26.90193385]
["bitfinex","SOLUSD",1645413787517,2.96137758,94.992,94.931,26.90193385]
["bitfinex","SOLUSD",1645413787719,2.96137758,95.009,94.931,26.90193385]
["bitfinex","SOLUSD",1645413787916,2.96137758,95.013,94.94,15.22]
["bitfinex","SOLUSD",1645413788115,5.00908548,95.04,94.94,15.22]
["bitfinex","SOLUSD",1645413788116,2.96137758,95.019,94.94,37.4962]
["bitfinex","SOLUSD",1645413788316,2.96137758,95.022,94.941,0.25]
["bitfinex","SOLUSD",1645413788519,2.96137758,95.022,94.941,105.65]
["bitfinex","SOLUSD",1645413788717,2.96137758,95.022,94.941,105.4]
["bitfinex","SOLUSD",1645413789015,2.96137758,95.034,94.942,0.25]
["bitfinex","SOLUSD",1645413789215,2.96137758,95.038,94.944,70.0]
["bitfinex","SOLUSD",1645413789416,3.49003308,95.04,94.949,0.57]
["bitfinex","SOLUSD",1645413789616,0.5286555,95.04,94.953,95.65]
["bitfinex","SOLUSD",1645413789817,0.5286555,95.04,94.961,95.65]
["bitfinex","SOLUSD",1645413790017,0.5286555,95.04,94.963,95.65]
["bitfinex","SOLUSD",1645413790238,0.5286555,95.04,94.965,95.65]
["bitfinex","SOLUSD",1645413790435,0.5286555,95.04,94.981,26.90193385]
["bitfinex","SOLUSD",1645413790838,0.5286555,95.04,94.99,15.7945]
["bitfinex","SOLUSD",1645413793838,0.5286555,95.04,94.974,29.43092426]
["bitfinex","SOLUSD",1645413794441,0.5286555,95.04,94.97,15.7996]
["bitfinex","SOLUSD",1645413795243,0.5286555,95.04,94.95,15.8027]
["bitfinex","SOLUSD",1645413795445,15.7486555,95.04,94.935,33.03791731]
["bitfinex","SOLUSD",1645413795643,168.76,95.038,94.935,33.03791731]
["bitfinex","SOLUSD",1645413796043,105.4,95.036,94.935,33.03791731]
["bitfinex","SOLUSD",1645413796245,0.25,95.035,94.935,33.03791731]
["bitfinex","SOLUSD",1645413796445,105.4,95.029,94.935,33.03791731]
["bitfinex","SOLUSD",1645413796845,105.4,95.019,94.93,15.8055]
["bitfinex","SOLUSD",1645413797046,105.4,95.019,94.9,52.6913]
["bitfinex","SOLUSD",1645413797244,104.9,95.017,94.878,24.0507]
["bitfinex","SOLUSD",1645413797448,104.9,95.017,94.88,15.22]
["bitfinex","SOLUSD",1645413797646,104.9,95.015,94.88,15.22]
["bitfinex","SOLUSD",1645413798150,104.9,95.013,94.881,28.71376347]
["bitfinex","SOLUSD",1645413798347,54.02716129,94.998,94.881,28.71376347]
["bitfinex","SOLUSD",1645413798547,54.02716129,94.998,94.901,110.55259385]
["bitfinex","SOLUSD",1645413798947,54.02716129,94.998,94.902,0.25]
["bitfinex","SOLUSD",1645413799247,54.02716129,94.998,94.901,5.15259385]
["bitfinex","SOLUSD",1645413799749,105.4,94.997,94.901,5.15259385]
["bitfinex","SOLUSD",1645413800351,15.811,94.99,94.88,15.22]
["bitfinex","SOLUSD",1645413800552,63.36,94.988,94.824,15.5331]
["bitfinex","SOLUSD",1645413800755,105.4,94.959,94.812,23.9083]
["bitfinex","SOLUSD",1645413800952,5.33220405,94.96,94.82,15.22]
["bitfinex","SOLUSD",1645413801357,44.81001754,94.959,94.861,105.4]
["bitfinex","SOLUSD",1645413801559,0.25,94.959,94.861,105.4]
["bitfinex","SOLUSD",1645413801854,0.25,94.959,94.862,0.25]
["bitfinex","SOLUSD",1645413802555,0.25,94.959,94.862,0.74845949]
["bitfinex","SOLUSD",1645413802757,0.25,94.959,94.89,15.8114]
["bitfinex","SOLUSD",1645413803958,0.25,94.959,94.891,27.92578339]
["bitfinex","SOLUSD",1645413804361,0.25,94.959,94.9,15.8099]
["bitfinex","SOLUSD",1645413805660,0.25,94.959,94.88,15.8127]
["bitfinex","SOLUSD",1645413805865,105.65,94.959,94.85,67.9342]
["bitfinex","SOLUSD",1645413806060,0.25,94.959,94.85,52.7142]
["bitfinex","SOLUSD",1645413806262,105.65,94.959,94.85,52.7142]
["bitfinex","SOLUSD",1645413806460,105.65,94.959,94.84,15.22]
["bitfinex","SOLUSD",1645413806660,0.25,94.959,94.842,32.19425172]
["bitfinex","SOLUSD",1645413807061,0.25,94.959,94.843,0.25]
["bitfinex","SOLUSD",1645413807861,41.8734702,94.949,94.85,15.8184]
["bitfinex","SOLUSD",1645413809766,105.4,94.948,94.85,15.8184]
["bitfinex","SOLUSD",1645413809966,112.6276,94.989,94.851,105.4]
["bitfinex","SOLUSD",1645413810167,10.25956625,94.997,94.89,15.8122]
["bitfinex","SOLUSD",1645413810368,105.4,95.007,94.891,0.25]
["bitfinex","SOLUSD",1645413810567,5.98896827,95.006,94.891,105.65]
["bitfinex","SOLUSD",1645413810767,23.8296,95.008,94.891,105.65]
["bitfinex","SOLUSD",1645413810768,5.98896827,95.007,94.891,105.65]
["bitfinex","SOLUSD",1645413810969,53.16299115,95.005,94.892,1.6721056]
["bitfinex","SOLUSD",1645413811169,53.16299115,95.005,94.893,0.25]
["bitfinex","SOLUSD",1645413811771,53.16299115,95.005,94.9,15.8094]
["bitfinex","SOLUSD",1645413811969,53.16299115,95.005,94.901,0.25]
["bitfinex","SOLUSD",1645413812171,53.16299115,95.005,94.893,0.25]
["bitfinex","SOLUSD",1645413812571,158.56299115,95.005,94.893,6.25]
["bitfinex","SOLUSD",1645413812771,158.56299115,95.005,94.893,6.0]
["bitfinex","SOLUSD",1645413812972,15.8095,95.0,94.9,15.8099]
["bitfinex","SOLUSD",1645413814572,105.4,94.999,94.9,15.8099]
["bitfinex","SOLUSD",1645413814771,105.4,94.989,94.9,15.8099]
["bitfinex","SOLUSD",1645413814972,105.4,94.987,94.9,15.8099]
["bitfinex","SOLUSD",1645413815272,0.25,94.986,94.9,15.8099]
["bitfinex","SOLUSD",1645413815673,41.52220701,94.988,94.9,15.8099]
["bitfinex","SOLUSD",1645413815674,105.65,94.987,94.9,15.8099]
["bitfinex","SOLUSD",1645413816074,0.25,94.987,94.9,15.8099]
["bitfinex","SOLUSD",1645413819499,15.811,94.99,94.901,105.4]
["bitfinex","SOLUSD",1645413819706,18.05667196,95.02,94.918,63.36]
["bitfinex","SOLUSD",1645413819900,2.96137758,95.056,94.951,105.4]
["bitfinex","SOLUSD",1645413820201,2.96137758,95.076,94.96,15.22]
["bitfinex","SOLUSD",1645413820500,2.96137758,95.077,94.96,15.22]
["bitfinex","SOLUSD",1645413820699,44.61833761,95.076,94.96,15.22]
["bitfinex","SOLUSD",1645413820899,105.4,95.059,94.97,15.798]
["bitfinex","SOLUSD",1645413821100,105.4,95.059,94.94,15.22]
["bitfinex","SOLUSD",1645413821307,44.61833761,95.076,94.9,190.3]
["bitfinex","SOLUSD",1645413821308,105.4,95.049,94.93,15.22]
["bitfinex","SOLUSD",1645413821503,168.76,95.038,94.93,15.22]
["bitfinex","SOLUSD",1645413821703,105.4,95.036,94.93,15.22]
["bitfinex","SOLUSD",1645413821903,105.4,95.032,94.93,15.22]
["bitfinex","SOLUSD",1645413822105,168.76,95.019,94.9,15.22]
["bitfinex","SOLUSD",1645413822304,105.4,95.019,94.88,15.22]
["bitfinex","SOLUSD",1645413822504,105.4,95.017,94.881,105.4]
["bitfinex","SOLUSD",1645413822705,105.4,95.015,94.881,105.4]
["bitfinex","SOLUSD",1645413822903,105.4,95.015,94.883,105.4]
["bitfinex","SOLUSD",1645413823103,23.9721,95.014,94.883,105.4]
["bitfinex","SOLUSD",1645413823304,23.9721,95.014,94.884,0.25]
["bitfinex","SOLUSD",1645413823703,105.4,95.013,94.884,0.25]
["bitfinex","SOLUSD",1645413823913,15.8106,95.0,94.91,15.8095]
["bitfinex","SOLUSD",1645413824106,50.04194556,94.999,94.91,15.8095]
["bitfinex","SOLUSD",1645413827206,15.8111,94.99,94.91,15.8095]
["bitfinex","SOLUSD",1645413828412,50.04194556,94.999,94.91,15.8095]
["bitfinex","SOLUSD",1645413828812,105.4,94.998,94.91,15.8095]
["bitfinex","SOLUSD",1645413829022,50.04194556,94.999,94.91,15.8095]
["bitfinex","SOLUSD",1645413830012,50.04194556,94.999,94.92,15.8085]
["bitfinex","SOLUSD",1645413831013,105.4,94.998,94.92,15.8085]
["bitfinex","SOLUSD",1645413831210,168.76,94.998,94.88,67.9229]
["bitfinex","SOLUSD",1645413831412,168.76,94.998,94.832,8.46470483]
["bitfinex","SOLUSD",1645413831413,2.96137758,94.993,94.86,15.22]
["bitfinex","SOLUSD",1645413831615,1.68,94.989,94.853,29.89085534]
["bitfinex","SOLUSD",1645413831811,105.4,94.977,94.853,29.89085534]
["bitfinex","SOLUSD",1645413832011,105.4,94.975,94.853,29.89085534]
["bitfinex","SOLUSD",1645413832210,105.4,94.959,94.853,29.89085534]
["bitfinex","SOLUSD",1645413832410,39.90022734,94.959,94.853,29.89085534]
["bitfinex","SOLUSD",1645413832711,15.8181,94.95,94.853,29.89085534]
["bitfinex","SOLUSD",1645413833411,15.8181,94.95,94.85,15.8187]
["bitfinex","SOLUSD",1645413834413,15.8181,94.95,94.86,15.8176]
["bitfinex","SOLUSD",1645413835610,24.1314,94.958,94.84,12.66]
["bitfinex","SOLUSD",1645413835611,105.4,94.949,94.84,12.66]
["bitfinex","SOLUSD",1645413835813,15.8203,94.94,94.82,65.3941]
["bitfinex","SOLUSD",1645413836212,16.0703,94.94,94.82,12.66]
["bitfinex","SOLUSD",1645413836410,40.10168918,94.939,94.821,27.94024459]
["bitfinex","SOLUSD",1645413836611,86.47848918,94.939,94.821,27.94024459]
["bitfinex","SOLUSD",1645413836812,15.823,94.92,94.83,15.823]
["bitfinex","SOLUSD",1645413837011,52.45310903,94.919,94.83,15.823]
["bitfinex","SOLUSD",1645413837611,105.4,94.918,94.83,15.823]
["bitfinex","SOLUSD",1645413837811,15.8243,94.91,94.83,15.823]
["bitfinex","SOLUSD",1645413839314,52.45310903,94.919,94.83,15.823]
["bitfinex","SOLUSD",1645413842014,105.4,94.918,94.83,15.823]
["bitfinex","SOLUSD",1645413843015,105.4,94.909,94.81,52.7374]
["bitfinex","SOLUSD",1645413843214,105.4,94.909,94.804,32.90646661]
["bitfinex","SOLUSD",1645413843614,105.4,94.907,94.789,112.6]
["bitfinex","SOLUSD",1645413843814,63.36,94.908,94.789,112.6]
["bitfinex","SOLUSD",1645413843815,105.4,94.899,94.789,112.6]
["bitfinex","SOLUSD",1645413844014,105.4,94.879,94.79,15.8287]
["bitfinex","SOLUSD",1645413844416,105.4,94.879,94.767,22.5566]
["bitfinex","SOLUSD",1645413844612,12.66,94.89,94.767,22.5566]
["bitfinex","SOLUSD",1645413844613,105.4,94.877,94.772,30.84777463]
["bitfinex","SOLUSD",1645413845414,15.8312,94.87,94.78,15.8313]
["bitfinex","SOLUSD",1645413845615,105.4,94.869,94.78,15.8313]
["bitfinex","SOLUSD",1645413846016,105.4,94.869,94.772,30.84777463]
["bitfinex","SOLUSD",1645413846218,105.4,94.869,94.767,22.5566]
["bitfinex","SOLUSD",1645413846415,105.4,94.869,94.75,65.4324]
["bitfinex","SOLUSD",1645413846619,105.4,94.876,94.75,170.8324]
["bitfinex","SOLUSD",1645413847019,105.4,94.859,94.76,15.8332]
["bitfinex","SOLUSD",1645413847217,105.4,94.859,94.727,47.5036]
["bitfinex","SOLUSD",1645413847218,105.4,94.857,94.745,24.71646645]
["bitfinex","SOLUSD",1645413847719,105.4,94.857,94.727,47.5036]
["bitfinex","SOLUSD",1645413848317,105.4,94.839,94.74,15.8365]
["bitfinex","SOLUSD",1645413848520,52.7963,94.85,94.74,15.8365]
["bitfinex","SOLUSD",1645413848521,105.4,94.829,94.74,15.8365]
["bitfinex","SOLUSD",1645413848717,12.66,94.83,94.74,15.8365]
["bitfinex","SOLUSD",1645413848718,105.4,94.827,94.74,15.8365]
["bitfinex","SOLUSD",1645413849219,105.4,94.827,94.727,47.5036]
["bitfinex","SOLUSD",1645413849623,105.4,94.819,94.73,15.8395]
["bitfinex","SOLUSD",1645413850020,105.4,94.819,94.731,26.8265364]
["bitfinex","SOLUSD",1645413850620,15.8397,94.82,94.73,15.8395]
["bitfinex","SOLUSD",1645413851425,105.4,94.819,94.73,15.8395]
["bitfinex","SOLUSD",1645413851822,43.02729205,94.809,94.73,15.8395]
["bitfinex","SOLUSD",1645413853230,43.02729205,94.809,94.7,12.66]
["bitfinex","SOLUSD",1645413853433,43.02729205,94.809,94.7,118.31]
["bitfinex","SOLUSD",1645413854033,43.02729205,94.809,94.702,105.4]
["bitfinex","SOLUSD",1645413854835,43.02729205,94.809,94.71,15.8417]
["bitfinex","SOLUSD",1645413856432,105.4,94.808,94.71,15.8417]
["bitfinex","SOLUSD",1645413857435,43.02729205,94.809,94.71,15.8417]
["bitfinex","SOLUSD",1645413858047,43.02729205,94.809,94.711,105.4]
["bitfinex","SOLUSD",1645413858247,43.02729205,94.809,94.71,15.8417]
["bitfinex","SOLUSD",1645413858449,105.4,94.808,94.71,15.8417]
["bitfinex","SOLUSD",1645413858749,15.8424,94.8,94.71,15.8417]
["bitfinex","SOLUSD",1645413860348,16.0924,94.8,94.71,15.8417]
["bitfinex","SOLUSD",1645413860751,105.4,94.789,94.69,52.8055]
["bitfinex","SOLUSD",1645413860949,0.25,94.8,94.656,112.6]
["bitfinex","SOLUSD",1645413860950,105.4,94.787,94.67,65.4777]
["bitfinex","SOLUSD",1645413861549,105.4,94.785,94.681,26.14520037]
["bitfinex","SOLUSD",1645413861750,15.8463,94.78,94.681,26.14520037]
["bitfinex","SOLUSD",1645413861951,15.8463,94.78,94.69,15.8453]
["bitfinex","SOLUSD",1645413862350,54.86637398,94.786,94.69,15.8453]
["bitfinex","SOLUSD",1645413862951,105.4,94.785,94.69,15.8453]
["bitfinex","SOLUSD",1645413863250,54.86637398,94.786,94.69,15.8453]
["bitfinex","SOLUSD",1645413863851,105.4,94.785,94.69,15.8453]
["bitfinex","SOLUSD",1645413864052,54.86637398,94.786,94.69,15.8453]
["bitfinex","SOLUSD",1645413864751,15.8458,94.78,94.69,15.8453]
["bitfinex","SOLUSD",1645413866159,16.0958,94.78,94.69,15.8453]
["bitfinex","SOLUSD",1645413866858,31.6507,94.78,94.69,15.8453]
["bitfinex","SOLUSD",1645413867763,16.0958,94.78,94.69,15.8453]
["bitfinex","SOLUSD",1645413870364,0.25,94.78,94.69,15.8453]
["bitfinex","SOLUSD",1645413870561,54.86637398,94.786,94.69,28.7553]
["bitfinex","SOLUSD",1645413870760,54.86637398,94.786,94.69,35.1653]
["bitfinex","SOLUSD",1645413871264,54.86637398,94.786,94.71,15.8418]
["bitfinex","SOLUSD",1645413871461,54.86637398,94.786,94.711,137.89143366]
["bitfinex","SOLUSD",1645413871661,54.86637398,94.786,94.71,6.01]
["bitfinex","SOLUSD",1645413872665,54.86637398,94.786,94.701,105.4]
["bitfinex","SOLUSD",1645413872967,54.86637398,94.786,94.72,15.8408]
["bitfinex","SOLUSD",1645413874365,54.86637398,94.786,94.7,15.8434]
["bitfinex","SOLUSD",1645413874766,160.26637398,94.786,94.7,15.8434]
["bitfinex","SOLUSD",1645413874965,2.6293831,94.785,94.7,15.8434]
["bitfinex","SOLUSD",1645413875167,2.6293831,94.785,94.67,52.8178]
["bitfinex","SOLUSD",1645413875366,22.9593,94.784,94.685,105.4]
["bitfinex","SOLUSD",1645413875567,22.9593,94.784,94.691,105.4]
["bitfinex","SOLUSD",1645413875769,22.9593,94.784,94.685,4.03]
["bitfinex","SOLUSD",1645413876769,22.9593,94.784,94.684,29.80146118]
["bitfinex","SOLUSD",1645413877167,15.8464,94.78,94.68,28.5064]
["bitfinex","SOLUSD",1645413877369,15.8464,94.78,94.651,4.40587423]
["bitfinex","SOLUSD",1645413877370,15.8464,94.78,94.677,2.95893732]
["bitfinex","SOLUSD",1645413877568,105.4,94.779,94.675,2.95893732]
["bitfinex","SOLUSD",1645413877769,16.0964,94.78,94.673,2.95893732]
["bitfinex","SOLUSD",1645413878070,16.0964,94.78,94.676,2.95893732]
["bitfinex","SOLUSD",1645413878468,16.0964,94.78,94.678,2.95893732]
["bitfinex","SOLUSD",1645413878670,105.4,94.779,94.678,2.95893732]
["bitfinex","SOLUSD",1645413878868,16.0964,94.78,94.69,15.8463]
["bitfinex","SOLUSD",1645413879472,16.0964,94.78,94.677,2.95893732]
["bitfinex","SOLUSD",1645413879473,2.6293831,94.779,94.677,2.95893732]
["bitfinex","SOLUSD",1645413879672,108.0293831,94.779,94.667,2.95893732]
["bitfinex","SOLUSD",1645413879872,15.8496,94.76,94.67,15.8488]
["bitfinex","SOLUSD",1645413880372,50.38370083,94.759,94.67,15.8488]
["bitfinex","SOLUSD",1645413880772,2.6293831,94.758,94.67,15.8488]
["bitfinex","SOLUSD",1645413881273,47.75431773,94.759,94.67,15.8488]
["bitfinex","SOLUSD",1645413883371,97.13931773,94.759,94.67,15.8488]
["bitfinex","SOLUSD",1645413884173,0.25,94.758,94.67,15.8488]
["bitfinex","SOLUSD",1645413886674,0.25,94.758,94.68,15.8476]
["bitfinex","SOLUSD",1645413890175,0.25,94.758,94.681,105.4]
["bitfinex","SOLUSD",1645413890376,0.25,94.758,94.69,15.8463]
["bitfinex","SOLUSD",1645413896488,47.50431773,94.759,94.69,15.8463]
["bitfinex","SOLUSD",1645413907627,47.50431773,94.759,94.681,2.95893732]
["bitfinex","SOLUSD",1645413907828,47.50431773,94.759,94.678,2.95893732]
["bitfinex","SOLUSD",1645413908028,47.50431773,94.759,94.679,2.95893732]
["bitfinex","SOLUSD",1645413908228,47.50431773,94.759,94.679,32.6434891]
["bitfinex","SOLUSD",1645413908428,47.50431773,94.759,94.68,2.95893732]
["bitfinex","SOLUSD",1645413908628,47.50431773,94.759,94.68,29.68455178]
["bitfinex","SOLUSD",1645413909230,47.50431773,94.759,94.68,32.6434891]
["bitfinex","SOLUSD",1645413909931,47.50431773,94.759,94.681,29.68455178]
["bitfinex","SOLUSD",1645413911133,47.50431773,94.759,94.681,32.6434891]
["bitfinex","SOLUSD",1645413911730,47.50431773,94.759,94.682,29.68455178]
["bitfinex","SOLUSD",1645413912130,47.50431773,94.759,94.682,32.6434891]
["bitfinex","SOLUSD",1645413912331,47.50431773,94.759,94.683,2.95893732]
["bitfinex","SOLUSD",1645413912531,47.50431773,94.759,94.683,32.6434891]
["bitfinex","SOLUSD",1645413912931,47.50431773,94.759,94.684,29.68455178]
["bitfinex","SOLUSD",1645413914133,47.50431773,94.759,94.683,32.6434891]
["bitfinex","SOLUSD",1645413914533,47.50431773,94.759,94.684,29.68455178]
["bitfinex","SOLUSD",1645413916136,47.50431773,94.759,94.684,32.6434891]
["bitfinex","SOLUSD",1645413916336,47.50431773,94.759,94.685,2.95893732]
["bitfinex","SOLUSD",1645413916537,47.50431773,94.759,94.685,32.6434891]
["bitfinex","SOLUSD",1645413917033,47.50431773,94.759,94.686,32.6434891]
["bitfinex","SOLUSD",1645413917534,47.50431773,94.759,94.687,29.68455178]
["bitfinex","SOLUSD",1645413917765,47.50431773,94.759,94.686,29.68455178]
["bitfinex","SOLUSD",1645413918736,47.50431773,94.759,94.686,32.6434891]
["bitfinex","SOLUSD",1645413919140,47.50431773,94.759,94.687,29.68455178]
["bitfinex","SOLUSD",1645413921440,47.50431773,94.759,94.681,29.68455178]
["bitfinex","SOLUSD",1645413921640,47.50431773,94.759,94.682,2.95893732]
["bitfinex","SOLUSD",1645413921940,47.50431773,94.759,94.683,29.68455178]
["bitfinex","SOLUSD",1645413922740,47.50431773,94.759,94.681,29.68455178]
["bitfinex","SOLUSD",1645413922940,47.50431773,94.759,94.682,2.95893732]
["bitfinex","SOLUSD",1645413923139,47.50431773,94.759,94.681,29.68455178]
["bitfinex","SOLUSD",1645413923939,47.50431773,94.759,94.68,32.6434891]
["bitfinex","SOLUSD",1645413924139,105.4,94.758,94.68,32.6434891]
["bitfinex","SOLUSD",1645413924342,47.50431773,94.759,94.667,2.95893732]
["bitfinex","SOLUSD",1645413924343,105.4,94.749,94.667,2.95893732]
["bitfinex","SOLUSD",1645413924543,105.4,94.747,94.657,2.95893732]
["bitfinex","SOLUSD",1645413924745,105.4,94.747,94.645,2.95893732]
["bitfinex","SOLUSD",1645413924943,1.49729049,94.745,94.645,2.95893732]
["bitfinex","SOLUSD",1645413925278,168.76,94.743,94.622,24.4632]
["bitfinex","SOLUSD",1645413925443,105.4,94.729,94.622,24.4632]
["bitfinex","SOLUSD",1645413925744,15.8595,94.7,94.623,29.47898623]
["bitfinex","SOLUSD",1645413926345,48.66451148,94.699,94.623,29.47898623]
["bitfinex","SOLUSD",1645413927345,105.4,94.698,94.623,29.47898623]
["bitfinex","SOLUSD",1645413927543,105.4,94.689,94.623,29.47898623]
["bitfinex","SOLUSD",1645413927744,105.4,94.689,94.611,29.47898623]
["bitfinex","SOLUSD",1645413928146,105.4,94.679,94.588,2.95893732]
["bitfinex","SOLUSD",1645413928345,168.76,94.667,94.573,2.95893732]
["bitfinex","SOLUSD",1645413928546,168.76,94.657,94.589,29.44951711]
["bitfinex","SOLUSD",1645413928746,105.4,94.657,94.589,29.44951711]
["bitfinex","SOLUSD",1645413928946,105.4,94.657,94.574,29.44951711]
["bitfinex","SOLUSD",1645413929149,15.22,94.66,94.574,29.44951711]
["bitfinex","SOLUSD",1645413929347,15.22,94.66,94.566,29.44951711]
["bitfinex","SOLUSD",1645413929549,44.15110966,94.659,94.566,54.25027175]
["bitfinex","SOLUSD",1645413929748,68.13440966,94.659,94.566,24.80075464]
["bitfinex","SOLUSD",1645413929950,68.13440966,94.659,94.555,29.44951711]
["bitfinex","SOLUSD",1645413930148,105.4,94.658,94.567,29.44951711]
["bitfinex","SOLUSD",1645413930347,7.05967964,94.65,94.567,29.44951711]
["bitfinex","SOLUSD",1645413930747,7.05967964,94.65,94.568,29.44951711]
["bitfinex","SOLUSD",1645413930948,23.3921,94.649,94.568,29.44951711]
["bitfinex","SOLUSD",1645413931149,23.3921,94.649,94.569,29.44951711]
["bitfinex","SOLUSD",1645413931651,23.3921,94.649,94.57,45.31571711]
["bitfinex","SOLUSD",1645413931850,23.3921,94.649,94.57,15.8662]
["bitfinex","SOLUSD",1645413932873,23.3921,94.649,94.57,121.2662]
["bitfinex","SOLUSD",1645413933275,7.05967964,94.65,94.59,15.8626]
["bitfinex","SOLUSD",1645413933475,7.05967964,94.65,94.591,1.71439794]
["bitfinex","SOLUSD",1645413933673,7.05967964,94.65,94.59,15.8626]
["bitfinex","SOLUSD",1645413936676,7.05967964,94.65,94.58,15.8641]
["bitfinex","SOLUSD",1645413936876,24.7007,94.649,94.56,52.8763]
["bitfinex","SOLUSD",1645413937079,24.7007,94.649,94.54,68.1095]
["bitfinex","SOLUSD",1645413937678,24.7007,94.649,94.555,27.33612453]
["bitfinex","SOLUSD",1645413937877,24.7007,94.649,94.56,15.8669]
["bitfinex","SOLUSD",1645413938280,24.7007,94.649,94.56,121.2669]
["bitfinex","SOLUSD",1645413940980,24.7007,94.649,94.56,15.8669]
["bitfinex","SOLUSD",1645413941385,2.6293831,94.648,94.56,15.8669]
["bitfinex","SOLUSD",1645413943685,24.7007,94.649,94.56,15.8669]
["bitfinex","SOLUSD",1645413945087,2.6293831,94.648,94.56,15.8669]
["bitfinex","SOLUSD",1645413947290,40.4275,94.649,94.56,15.8669]
["bitfinex","SOLUSD",1645413948089,15.8694,94.64,94.54,15.8697]
["bitfinex","SOLUSD",1645413948288,105.4,94.639,94.54,15.8697]
["bitfinex","SOLUSD",1645413948489,15.22,94.63,94.54,15.8697]
["bitfinex","SOLUSD",1645413948689,55.12528061,94.629,94.539,22.9661]
["bitfinex","SOLUSD",1645413948890,105.4,94.628,94.539,22.9661]
["bitfinex","SOLUSD",1645413949291,2.6293831,94.627,94.539,22.9661]
["bitfinex","SOLUSD",1645413949894,15.8733,94.62,94.52,15.8733]
["bitfinex","SOLUSD",1645413950091,31.0933,94.62,94.52,15.8733]
["bitfinex","SOLUSD",1645413950498,105.4,94.619,94.52,15.8733]
["bitfinex","SOLUSD",1645413950695,108.0293831,94.619,94.501,50.88103732]
["bitfinex","SOLUSD",1645413950895,2.6293831,94.618,94.502,6.0]
["bitfinex","SOLUSD",1645413951095,2.6293831,94.618,94.505,2.95893732]
["bitfinex","SOLUSD",1645413951293,2.6293831,94.618,94.506,6.0]
["bitfinex","SOLUSD",1645413951530,105.4,94.599,94.51,15.8761]
["bitfinex","SOLUSD",1645413951694,23.8836,94.598,94.503,2.95893732]
["bitfinex","SOLUSD",1645413951895,26.5129831,94.598,94.501,53.06447467]
["bitfinex","SOLUSD",1645413952193,26.4757831,94.597,94.501,53.06447467]
["bitfinex","SOLUSD",1645413952594,2.6293831,94.596,94.501,47.9221]
["bitfinex","SOLUSD",1645413952799,15.8779,94.59,94.501,47.9221]
["bitfinex","SOLUSD",1645413953196,15.8779,94.59,94.506,2.95893732]
["bitfinex","SOLUSD",1645413953400,15.8779,94.59,94.507,2.95893732]
["bitfinex","SOLUSD",1645413954500,15.8779,94.59,94.508,2.95893732]
["bitfinex","SOLUSD",1645413954902,2.6293831,94.589,94.504,2.95893732]
["bitfinex","SOLUSD",1645413955100,2.6293831,94.589,94.508,2.95893732]
["bitfinex","SOLUSD",1645413955701,105.4,94.577,94.499,2.95893732]
["bitfinex","SOLUSD",1645413955904,105.4,94.577,94.474,54.39546363]
["bitfinex","SOLUSD",1645413955905,129.5783,94.576,94.491,2.95893732]
["bitfinex","SOLUSD",1645413956102,132.2076831,94.576,94.492,2.95893732]
["bitfinex","SOLUSD",1645413956304,132.2076831,94.576,94.488,2.95893732]
["bitfinex","SOLUSD",1645413956502,2.6293831,94.575,94.488,2.95893732]
["bitfinex","SOLUSD",1645413956704,2.6293831,94.575,94.484,2.95893732]
["bitfinex","SOLUSD",1645413956902,129.5783,94.576,94.493,2.95893732]
["bitfinex","SOLUSD",1645413957104,15.8811,94.57,94.495,2.95893732]
["bitfinex","SOLUSD",1645413957305,24.1783,94.576,94.495,2.95893732]
["bitfinex","SOLUSD",1645413957507,24.1783,94.576,94.49,30.95325839]
["bitfinex","SOLUSD",1645413957704,24.1783,94.576,94.482,2.95893732]
["bitfinex","SOLUSD",1645413957903,24.1783,94.576,94.483,2.45893732]
["bitfinex","SOLUSD",1645413958105,24.1783,94.576,94.48,105.4]
["bitfinex","SOLUSD",1645413958307,24.1783,94.576,94.475,48.4518]
["bitfinex","SOLUSD",1645413958508,24.1783,94.576,94.476,0.25]
["bitfinex","SOLUSD",1645413958710,24.1783,94.576,94.476,138.0344327]
["bitfinex","SOLUSD",1645413959025,24.1783,94.576,94.501,6.63192462]
["bitfinex","SOLUSD",1645413960130,39.15331006,94.578,94.51,15.8772]
["bitfinex","SOLUSD",1645413960527,39.15331006,94.578,94.51,121.2772]
["bitfinex","SOLUSD",1645413961528,15.22,94.64,94.51,141.7672]
["bitfinex","SOLUSD",1645413961729,15.8722,94.63,94.55,15.8704]
["bitfinex","SOLUSD",1645413961928,15.8722,94.63,94.55,21.0504]
["bitfinex","SOLUSD",1645413962528,50.8996267,94.629,94.55,21.0504]
["bitfinex","SOLUSD",1645413963128,24.6971,94.628,94.55,21.0504]
["bitfinex","SOLUSD",1645413964031,24.6971,94.628,94.55,15.8704]
["bitfinex","SOLUSD",1645413964633,2.6293831,94.627,94.55,15.8704]
["bitfinex","SOLUSD",1645413964931,15.8728,94.62,94.532,24.1066]
["bitfinex","SOLUSD",1645413965334,2.6293831,94.619,94.532,24.1066]
["bitfinex","SOLUSD",1645413965530,15.8728,94.62,94.532,24.1066]
["bitfinex","SOLUSD",1645413967232,18.5021831,94.62,94.532,24.1066]
["bitfinex","SOLUSD",1645413967835,18.5021831,94.62,94.54,15.8724]
["bitfinex","SOLUSD",1645413968232,15.8728,94.62,94.54,15.8724]
["bitfinex","SOLUSD",1645413971636,2.6293831,94.619,94.54,15.8724]
["bitfinex","SOLUSD",1645413972435,15.8728,94.62,94.54,15.8724]
["bitfinex","SOLUSD",1645413975737,2.6293831,94.619,94.54,15.8724]
["bitfinex","SOLUSD",1645413975937,108.0293831,94.619,94.532,24.1066]
["bitfinex","SOLUSD",1645413976137,15.8747,94.61,94.532,24.1066]
["bitfinex","SOLUSD",1645413976338,105.4,94.608,94.52,15.8747]
["bitfinex","SOLUSD",1645413976541,105.4,94.608,94.511,24.0948]
["bitfinex","SOLUSD",1645413976839,105.4,94.606,94.511,24.0948]
["bitfinex","SOLUSD",1645413977040,129.3927,94.606,94.511,24.0948]
["bitfinex","SOLUSD",1645413977239,2.6293831,94.605,94.511,24.0948]
["bitfinex","SOLUSD",1645413977840,105.4,94.599,94.511,24.0948]
["bitfinex","SOLUSD",1645413978042,2.6293831,94.605,94.511,24.0948]
["bitfinex","SOLUSD",1645413978241,2.6293831,94.599,94.511,24.0948]
["bitfinex","SOLUSD",1645413978444,23.9927,94.606,94.512,105.4]
["bitfinex","SOLUSD",1645413978641,23.9927,94.606,94.512,110.67]
["bitfinex","SOLUSD",1645413978844,55.10173687,94.607,94.54,15.8703]
["bitfinex","SOLUSD",1645413979042,55.10173687,94.607,94.54,20.1903]
["bitfinex","SOLUSD",1645413979242,55.10173687,94.607,94.54,125.5903]
["bitfinex","SOLUSD",1645413979643,55.10173687,94.607,94.54,20.1903]
["bitfinex","SOLUSD",1645413980545,22.9516,94.629,94.55,15.8705]
["bitfinex","SOLUSD",1645413980742,22.9516,94.629,94.55,121.2705]
["bitfinex","SOLUSD",1645413981544,45.19644924,94.628,94.55,121.2705]
["bitfinex","SOLUSD",1645413981843,45.19644924,94.628,94.55,15.8705]
["bitfinex","SOLUSD",1645413983948,45.19644924,94.628,94.551,9.42293391]
["bitfinex","SOLUSD",1645413984148,45.19644924,94.628,94.57,15.8675]
["bitfinex","SOLUSD",1645413987951,45.19644924,94.628,94.57,21.7275]
["bitfinex","SOLUSD",1645413988354,45.19644924,94.628,94.58,15.8634]
["bitfinex","SOLUSD",1645413988555,7.05967964,94.65,94.581,105.4]
["bitfinex","SOLUSD",1645413989455,7.05967964,94.65,94.6,15.8623]
["bitfinex","SOLUSD",1645413990358,7.05967964,94.65,94.571,24.7368]
["bitfinex","SOLUSD",1645413990558,47.1670951,94.649,94.573,105.4]
["bitfinex","SOLUSD",1645413990759,47.1670951,94.649,94.58,15.8644]
["bitfinex","SOLUSD",1645413996287,108.0293831,94.648,94.56,15.8676]
["bitfinex","SOLUSD",1645413996485,149.25629939,94.648,94.543,24.7229]
["bitfinex","SOLUSD",1645413996687,4.12667359,94.647,94.543,24.7229]
["bitfinex","SOLUSD",1645413996886,1.49729049,94.637,94.543,24.7229]
["bitfinex","SOLUSD",1645413997086,105.4,94.629,94.52,22.9679]
["bitfinex","SOLUSD",1645413997285,15.8734,94.62,94.53,15.8735]
["bitfinex","SOLUSD",1645413997985,2.6293831,94.619,94.53,15.8735]
["bitfinex","SOLUSD",1645413998886,15.8745,94.61,94.53,15.8735]
["bitfinex","SOLUSD",1645413999087,64.73671291,94.609,94.53,15.8735]
["bitfinex","SOLUSD",1645414005493,39.84581291,94.609,94.53,15.8735]
["bitfinex","SOLUSD",1645414006295,39.84581291,94.609,94.531,105.4]
["bitfinex","SOLUSD",1645414006597,39.84581291,94.609,94.55,15.8679]
["bitfinex","SOLUSD",1645414006796,39.84581291,94.609,94.55,36.1379]
["bitfinex","SOLUSD",1645414007394,23.2082,94.649,94.55,36.1379]
["bitfinex","SOLUSD",1645414007595,7.05967964,94.65,94.552,105.4]
["bitfinex","SOLUSD",1645414007797,7.05967964,94.65,94.58,15.8644]
["bitfinex","SOLUSD",1645414007995,7.05967964,94.65,94.58,20.4144]
["bitfinex","SOLUSD",1645414008395,44.41186995,94.649,94.58,20.4144]
["bitfinex","SOLUSD",1645414008796,44.41186995,94.649,94.58,15.8644]
["bitfinex","SOLUSD",1645414009296,44.41186995,94.649,94.56,31.0873]
["bitfinex","SOLUSD",1645414009495,2.6293831,94.648,94.56,31.0873]
["bitfinex","SOLUSD",1645414009698,2.6293831,94.648,94.56,15.8673]
["bitfinex","SOLUSD",1645414011898,68.23426995,94.649,94.56,15.8673]
["bitfinex","SOLUSD",1645414012098,68.23426995,94.649,94.58,15.8654]
["bitfinex","SOLUSD",1645414015499,68.23426995,94.649,94.562,23.7142]
["bitfinex","SOLUSD",1645414015702,2.6293831,94.648,94.562,23.7142]
["bitfinex","SOLUSD",1645414015898,108.0293831,94.648,94.56,15.8672]
["bitfinex","SOLUSD",1645414016098,108.0293831,94.648,94.553,22.6484]
["bitfinex","SOLUSD",1645414016299,1.49729049,94.646,94.553,22.6484]
["bitfinex","SOLUSD",1645414016502,2.6293831,94.647,94.553,22.6484]
["bitfinex","SOLUSD",1645414016700,2.6293831,94.645,94.553,22.6484]
["bitfinex","SOLUSD",1645414016900,22.6974,94.644,94.553,22.6484]
["bitfinex","SOLUSD",1645414017499,108.0293831,94.643,94.553,22.6484]
["bitfinex","SOLUSD",1645414017901,105.4,94.639,94.553,22.6484]
["bitfinex","SOLUSD",1645414018801,15.8713,94.63,94.553,22.6484]
["bitfinex","SOLUSD",1645414019002,48.44744643,94.629,94.553,22.6484]
["bitfinex","SOLUSD",1645414019200,22.5174,94.628,94.553,22.6484]
["bitfinex","SOLUSD",1645414020003,22.5174,94.628,94.56,15.8682]
["bitfinex","SOLUSD",1645414022205,22.5174,94.628,94.56,121.2682]
["bitfinex","SOLUSD",1645414022407,23.8224,94.649,94.56,126.9582]
["bitfinex","SOLUSD",1645414022607,23.8224,94.649,94.57,15.22]
["bitfinex","SOLUSD",1645414022807,23.8224,94.649,94.58,15.8643]
["bitfinex","SOLUSD",1645414023407,42.84089818,94.648,94.58,15.8643]
["bitfinex","SOLUSD",1645414023607,42.84089818,94.648,94.553,22.6484]
["bitfinex","SOLUSD",1645414024211,2.6293831,94.647,94.553,22.6484]
["bitfinex","SOLUSD",1645414024409,1.49729049,94.642,94.56,15.8671]
["bitfinex","SOLUSD",1645414025010,2.6293831,94.641,94.56,15.8671]
["bitfinex","SOLUSD",1645414027113,15.8694,94.64,94.56,15.8671]
["bitfinex","SOLUSD",1645414027511,4.12667359,94.639,94.56,15.8671]
["bitfinex","SOLUSD",1645414028012,2.6293831,94.638,94.56,15.8671]
["bitfinex","SOLUSD",1645414028211,4.12667359,94.638,94.56,15.8671]
["bitfinex","SOLUSD",1645414028714,1.49729049,94.637,94.56,15.8671]
["bitfinex","SOLUSD",1645414028913,4.12667359,94.638,94.56,15.8671]
["bitfinex","SOLUSD",1645414029913,1.49729049,94.634,94.56,15.8671]
["bitfinex","SOLUSD",1645414030114,1.49729049,94.635,94.56,15.8671]
["bitfinex","SOLUSD",1645414030718,22.5185,94.634,94.56,15.8671]
["bitfinex","SOLUSD",1645414030919,24.01579049,94.634,94.56,15.8671]
["bitfinex","SOLUSD",1645414031116,54.36279395,94.633,94.56,15.8671]
["bitfinex","SOLUSD",1645414031319,1.49729049,94.631,94.554,24.5135]
["bitfinex","SOLUSD",1645414031717,1.49729049,94.63,94.554,24.5135]
["bitfinex","SOLUSD",1645414032119,17.36839049,94.63,94.54,15.8701]
["bitfinex","SOLUSD",1645414032318,1.49729049,94.628,94.54,15.8701]
["bitfinex","SOLUSD",1645414032616,1.49729049,94.62,94.54,15.8701]
["bitfinex","SOLUSD",1645414033017,2.6293831,94.619,94.54,15.8701]
["bitfinex","SOLUSD",1645414033216,41.82493203,94.618,94.54,15.8701]
["bitfinex","SOLUSD",1645414033416,23.8738,94.617,94.54,15.8701]
["bitfinex","SOLUSD",1645414035235,15.8748,94.61,94.531,24.3793]
["bitfinex","SOLUSD",1645414035439,105.4,94.609,94.531,24.3793]
["bitfinex","SOLUSD",1645414035637,108.0293831,94.609,94.512,24.5586]
["bitfinex","SOLUSD",1645414035840,2.6293831,94.608,94.513,24.4837]
["bitfinex","SOLUSD",1645414037240,18.5983831,94.608,94.513,24.4837]
["bitfinex","SOLUSD",1645414037441,15.969,94.608,94.513,24.4837]
["bitfinex","SOLUSD",1645414037840,15.8765,94.6,94.513,24.4837]
["bitfinex","SOLUSD",1645414038039,50.05455469,94.599,94.513,24.4837]
["bitfinex","SOLUSD",1645414038240,24.8712,94.598,94.513,24.4837]
["bitfinex","SOLUSD",1645414041848,15.8776,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414053266,22.78732199,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414058076,6.90972199,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414061792,6.90972199,94.59,94.52,15.8746]
["bitfinex","SOLUSD",1645414071805,6.90972199,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414072210,22.78752199,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414072608,2.6293831,94.589,94.513,24.4837]
["bitfinex","SOLUSD",1645414073011,1.49729049,94.589,94.513,24.4837]
["bitfinex","SOLUSD",1645414073209,24.28481248,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414073409,22.78752199,94.59,94.513,24.4837]
["bitfinex","SOLUSD",1645414076412,1.49729049,94.588,94.513,24.4837]
["bitfinex","SOLUSD",1645414076814,23.587,94.587,94.513,24.4837]
["bitfinex","SOLUSD",1645414080914,2.6293831,94.586,94.513,24.4837]
["bitfinex","SOLUSD",1645414082919,108.0293831,94.586,94.5,15.8771]
["bitfinex","SOLUSD",1645414083120,105.4,94.579,94.481,24.17]
["bitfinex","SOLUSD",1645414083321,105.4,94.569,94.481,24.17]
["bitfinex","SOLUSD",1645414083520,105.4,94.567,94.481,24.17]
["bitfinex","SOLUSD",1645414083924,52.90286637,94.566,94.481,24.17]
["bitfinex","SOLUSD",1645414084121,105.4,94.565,94.481,24.17]
["bitfinex","SOLUSD",1645414084921,15.8834,94.56,94.481,24.17]
["bitfinex","SOLUSD",1645414088727,31.683,94.56,94.481,24.17]
["bitfinex","SOLUSD",1645414091432,31.683,94.56,94.456,112.6]
["bitfinex","SOLUSD",1645414091433,168.76,94.559,94.456,112.6]
["bitfinex","SOLUSD",1645414091637,63.36,94.54,94.417,2.99360263]
["bitfinex","SOLUSD",1645414091833,105.4,94.527,94.417,2.99360263]
["bitfinex","SOLUSD",1645414092032,15.22,94.52,94.418,29.45898693]
["bitfinex","SOLUSD",1645414092433,47.5634617,94.519,94.419,27.44925062]
["bitfinex","SOLUSD",1645414092633,15.8918,94.51,94.42,22.9504]
["bitfinex","SOLUSD",1645414093332,24.7368,94.509,94.42,22.9504]
["bitfinex","SOLUSD",1645414094534,24.7368,94.509,94.42,38.8413]
["bitfinex","SOLUSD",1645414097640,2.6293831,94.508,94.42,38.8413]
["bitfinex","SOLUSD",1645414097940,5.29814609,94.49,94.42,38.8413]
["bitfinex","SOLUSD",1645414098942,55.07635203,94.489,94.42,38.8413]
["bitfinex","SOLUSD",1645414102459,55.07635203,94.489,94.415,112.6]
["bitfinex","SOLUSD",1645414102660,132.6743831,94.488,94.415,112.6]
["bitfinex","SOLUSD",1645414102858,27.2743831,94.488,94.415,112.6]
["bitfinex","SOLUSD",1645414103059,24.645,94.488,94.415,112.6]
["bitfinex","SOLUSD",1645414103760,15.8967,94.48,94.415,112.6]
["bitfinex","SOLUSD",1645414105862,105.4,94.479,94.415,112.6]
["bitfinex","SOLUSD",1645414106060,15.8977,94.47,94.415,112.6]
["bitfinex","SOLUSD",1645414106459,15.8977,94.47,94.401,23.1521]
["bitfinex","SOLUSD",1645414106661,24.1666,94.469,94.401,23.1521]
["bitfinex","SOLUSD",1645414113963,55.07635203,94.489,94.41,15.8943]
["bitfinex","SOLUSD",1645414114163,23.459,94.488,94.41,20.4843]
["bitfinex","SOLUSD",1645414114764,23.459,94.488,94.411,22.8739]
["bitfinex","SOLUSD",1645414115764,23.459,94.488,94.43,15.891]
["bitfinex","SOLUSD",1645414123177,23.459,94.488,94.411,22.8739]
["bitfinex","SOLUSD",1645414123379,23.459,94.488,94.412,24.76133517]
["bitfinex","SOLUSD",1645414124778,23.459,94.488,94.42,15.8928]
["bitfinex","SOLUSD",1645414125180,23.459,94.488,94.386,2.99360263]
["bitfinex","SOLUSD",1645414125181,108.0293831,94.487,94.386,2.99360263]
["bitfinex","SOLUSD",1645414125482,2.6293831,94.486,94.392,30.5231]
["bitfinex","SOLUSD",1645414126081,2.6293831,94.486,94.393,28.63056283]
["bitfinex","SOLUSD",1645414126980,15.8964,94.48,94.393,28.63056283]
["bitfinex","SOLUSD",1645414129482,15.8964,94.48,94.4,15.8956]
["bitfinex","SOLUSD",1645414129682,23.459,94.488,94.4,15.8956]
["bitfinex","SOLUSD",1645414130482,23.459,94.488,94.396,5.65]
["bitfinex","SOLUSD",1645414130483,23.459,94.488,94.401,105.4]
["bitfinex","SOLUSD",1645414130683,23.459,94.488,94.42,15.8904]
["bitfinex","SOLUSD",1645414132785,5.29814609,94.49,94.42,15.8904]
["bitfinex","SOLUSD",1645414138188,5.29814609,94.49,94.421,105.4]
["bitfinex","SOLUSD",1645414138392,5.29814609,94.49,94.44,15.889]
["bitfinex","SOLUSD",1645414145299,5.29814609,94.49,94.44,31.4486]
["bitfinex","SOLUSD",1645414145500,5.29814609,94.49,94.44,15.889]
["bitfinex","SOLUSD",1645414146300,5.29814609,94.49,94.42,68.1784]
["bitfinex","SOLUSD",1645414146301,5.29814609,94.49,94.42,15.8911]
["bitfinex","SOLUSD",1645414146499,5.29814609,94.49,94.4,25.00210526]
["bitfinex","SOLUSD",1645414146500,2.6293831,94.489,94.4,25.00210526]
["bitfinex","SOLUSD",1645414146700,1.49729049,94.486,94.4,25.00210526]
["bitfinex","SOLUSD",1645414147301,5.29814609,94.49,94.4,25.00210526]
["bitfinex","SOLUSD",1645414147302,1.49729049,94.489,94.401,23.5607]
["bitfinex","SOLUSD",1645414149302,21.19304609,94.49,94.401,23.5607]
["bitfinex","SOLUSD",1645414149502,36.41304609,94.49,94.401,23.5607]
["bitfinex","SOLUSD",1645414149703,37.91033658,94.49,94.401,23.5607]
["bitfinex","SOLUSD",1645414150204,36.41304609,94.49,94.401,23.5607]
["bitfinex","SOLUSD",1645414155228,36.41304609,94.49,94.4,15.8942]
["bitfinex","SOLUSD",1645414155428,15.8971,94.48,94.4,15.8942]
["bitfinex","SOLUSD",1645414155628,24.1722,94.479,94.4,15.8942]
["bitfinex","SOLUSD",1645414156029,24.1722,94.479,94.392,24.6228]
["bitfinex","SOLUSD",1645414156030,105.4,94.478,94.392,24.6228]
["bitfinex","SOLUSD",1645414156829,2.6293831,94.477,94.392,24.6228]
["bitfinex","SOLUSD",1645414157035,2.6293831,94.477,94.381,23.2587]
["bitfinex","SOLUSD",1645414157431,15.8978,94.47,94.381,23.2587]
["bitfinex","SOLUSD",1645414157631,105.4,94.469,94.381,23.2587]
["bitfinex","SOLUSD",1645414157832,108.0293831,94.469,94.381,23.2587]
["bitfinex","SOLUSD",1645414158031,105.4,94.467,94.381,23.2587]
["bitfinex","SOLUSD",1645414158231,105.4,94.465,94.371,38.9475]
["bitfinex","SOLUSD",1645414158437,105.4,94.459,94.371,22.9819]
["bitfinex","SOLUSD",1645414158834,105.4,94.449,94.341,24.062]
["bitfinex","SOLUSD",1645414159032,105.4,94.447,94.342,22.7018]
["bitfinex","SOLUSD",1645414159432,12.09200249,94.446,94.342,22.7018]
["bitfinex","SOLUSD",1645414159636,105.4,94.445,94.342,22.7018]
["bitfinex","SOLUSD",1645414159832,105.4,94.439,94.342,22.7018]
["bitfinex","SOLUSD",1645414160033,105.4,94.437,94.342,22.7018]
["bitfinex","SOLUSD",1645414160434,105.4,94.437,94.342,22.66538195]
["bitfinex","SOLUSD",1645414160637,105.4,94.435,94.342,22.66538195]
["bitfinex","SOLUSD",1645414160835,105.4,94.433,94.342,22.66538195]
["bitfinex","SOLUSD",1645414161034,105.4,94.419,94.32,15.9072]
["bitfinex","SOLUSD",1645414161340,15.22,94.42,94.303,24.2881]
["bitfinex","SOLUSD",1645414161341,105.4,94.417,94.303,24.2881]
["bitfinex","SOLUSD",1645414161733,2.6293831,94.416,94.303,24.2881]
["bitfinex","SOLUSD",1645414162438,105.4,94.415,94.302,24.90082875]
["bitfinex","SOLUSD",1645414162637,122.83907996,94.415,94.302,24.90082875]
["bitfinex","SOLUSD",1645414162935,47.44326154,94.389,94.302,24.90082875]
["bitfinex","SOLUSD",1645414163135,23.3049,94.388,94.302,24.90082875]
["bitfinex","SOLUSD",1645414163736,23.3049,94.388,94.3,15.9106]
["bitfinex","SOLUSD",1645414163939,15.9136,94.38,94.301,6.0]
["bitfinex","SOLUSD",1645414164738,15.9136,94.38,94.302,33.50394064]
["bitfinex","SOLUSD",1645414165638,15.9136,94.38,94.301,6.0]
["bitfinex","SOLUSD",1645414166241,24.2892,94.386,94.31,15.9109]
["bitfinex","SOLUSD",1645414166442,24.2892,94.386,94.302,2.21790275]
["bitfinex","SOLUSD",1645414166639,24.2892,94.386,94.303,24.22256079]
["bitfinex","SOLUSD",1645414167039,24.2892,94.386,94.303,23.97256079]
["bitfinex","SOLUSD",1645414167641,24.2892,94.386,94.304,24.6253]
["bitfinex","SOLUSD",1645414167842,24.2892,94.386,94.32,15.908]
["bitfinex","SOLUSD",1645414175648,24.2892,94.386,94.31,53.0229]
["bitfinex","SOLUSD",1645414175649,24.2892,94.386,94.33,15.9074]
["bitfinex","SOLUSD",1645414175846,24.2892,94.386,94.331,6.0]
["bitfinex","SOLUSD",1645414176447,24.2892,94.386,94.332,10.14379653]
["bitfinex","SOLUSD",1645414176649,24.2892,94.386,94.333,6.0]
["bitfinex","SOLUSD",1645414177448,24.2892,94.386,94.331,6.0]
["bitfinex","SOLUSD",1645414178448,24.2892,94.386,94.33,15.9074]
["bitfinex","SOLUSD",1645414183853,24.2892,94.386,94.32,22.9549]
["bitfinex","SOLUSD",1645414187866,24.2892,94.386,94.32,38.865]
["bitfinex","SOLUSD",1645414188867,24.2892,94.386,94.321,6.0]
["bitfinex","SOLUSD",1645414189267,24.2892,94.386,94.33,15.9084]
["bitfinex","SOLUSD",1645414189468,24.2892,94.386,94.331,6.0]
["bitfinex","SOLUSD",1645414190768,24.2892,94.386,94.34,15.9064]
["bitfinex","SOLUSD",1645414191581,24.2892,94.386,94.341,9.0777596]
["bitfinex","SOLUSD",1645414192983,24.2892,94.386,94.34,15.9064]
["bitfinex","SOLUSD",1645414193784,23.7892,94.386,94.34,15.9064]
["bitfinex","SOLUSD",1645414193983,23.7892,94.386,94.32,38.8637]
["bitfinex","SOLUSD",1645414194985,23.7892,94.386,94.321,31.29457415]
["bitfinex","SOLUSD",1645414195786,23.7892,94.386,94.33,15.9079]
["bitfinex","SOLUSD",1645414197285,23.7892,94.386,94.321,31.29457415]
["bitfinex","SOLUSD",1645414197888,23.7892,94.386,94.31,15.9103]
["bitfinex","SOLUSD",1645414198887,23.7892,94.386,94.311,28.73394523]
["bitfinex","SOLUSD",1645414199692,23.7892,94.386,94.31,15.9103]
["bitfinex","SOLUSD",1645414199894,15.9135,94.38,94.31,15.9103]
["bitfinex","SOLUSD",1645414200696,23.7892,94.386,94.311,29.10264848]
["bitfinex","SOLUSD",1645414201094,23.7892,94.386,94.32,15.91]
["bitfinex","SOLUSD",1645414201293,23.7892,94.386,94.32,31.13]
["bitfinex","SOLUSD",1645414201694,23.7892,94.386,94.321,2.21790275]
["bitfinex","SOLUSD",1645414202294,23.7892,94.386,94.321,26.34900275]
["bitfinex","SOLUSD",1645414202697,23.7892,94.386,94.322,2.21790275]
["bitfinex","SOLUSD",1645414202897,23.7892,94.386,94.34,15.9066]
["bitfinex","SOLUSD",1645414203296,105.4,94.385,94.31,15.22]
["bitfinex","SOLUSD",1645414203496,105.4,94.385,94.307,2.21790275]
["bitfinex","SOLUSD",1645414203694,105.4,94.385,94.288,2.99360263]
["bitfinex","SOLUSD",1645414203895,23.7892,94.386,94.289,6.0]
["bitfinex","SOLUSD",1645414204096,23.3049,94.388,94.3,15.9123]
["bitfinex","SOLUSD",1645414204296,23.3049,94.388,94.304,105.4]
["bitfinex","SOLUSD",1645414204496,23.3049,94.388,94.305,0.25]
["bitfinex","SOLUSD",1645414204697,23.3049,94.388,94.31,15.22]
["bitfinex","SOLUSD",1645414205197,23.3049,94.388,94.311,2.21252493]
["bitfinex","SOLUSD",1645414205599,23.3049,94.388,94.312,24.8962]
["bitfinex","SOLUSD",1645414205799,23.3049,94.388,94.321,105.4]
["bitfinex","SOLUSD",1645414205997,1.49729049,94.416,94.321,105.4]
["bitfinex","SOLUSD",1645414206200,24.9935,94.42,94.322,2.46252493]
["bitfinex","SOLUSD",1645414206399,24.9935,94.42,94.323,105.4]
["bitfinex","SOLUSD",1645414206599,24.9935,94.42,94.324,0.25]
["bitfinex","SOLUSD",1645414206799,43.80102192,94.427,94.325,105.4]
["bitfinex","SOLUSD",1645414206998,43.80102192,94.427,94.324,31.77872493]
["bitfinex","SOLUSD",1645414206999,43.80102192,94.427,94.342,1.88272361]
["bitfinex","SOLUSD",1645414207203,43.80102192,94.427,94.343,23.5662]
["bitfinex","SOLUSD",1645414207401,43.80102192,94.427,94.343,25.77872493]
["bitfinex","SOLUSD",1645414207800,43.80102192,94.427,94.344,107.61252493]
["bitfinex","SOLUSD",1645414208001,43.80102192,94.427,94.345,0.25]
["bitfinex","SOLUSD",1645414208200,43.80102192,94.427,94.345,2.46252493]
["bitfinex","SOLUSD",1645414208701,43.80102192,94.427,94.346,2.21252493]
["bitfinex","SOLUSD",1645414208901,23.9801,94.445,94.36,15.8997]
["bitfinex","SOLUSD",1645414209100,23.9801,94.445,94.35,52.999]
["bitfinex","SOLUSD",1645414209101,23.9801,94.445,94.362,105.4]
["bitfinex","SOLUSD",1645414209300,23.9801,94.445,94.386,68.01365338]
["bitfinex","SOLUSD",1645414209500,23.9801,94.445,94.386,73.06365338]
["bitfinex","SOLUSD",1645414209800,1.49729049,94.467,94.387,2.21252493]
["bitfinex","SOLUSD",1645414210001,45.96715383,94.463,94.388,24.3676]
["bitfinex","SOLUSD",1645414210803,45.96715383,94.463,94.4,15.8963]
["bitfinex","SOLUSD",1645414212303,24.8177,94.468,94.4,15.8963]
["bitfinex","SOLUSD",1645414213304,48.56521695,94.467,94.4,15.8963]
["bitfinex","SOLUSD",1645414214306,2.6293831,94.466,94.4,15.8963]
["bitfinex","SOLUSD",1645414214506,2.6293831,94.466,94.434,68.01365338]
["bitfinex","SOLUSD",1645414214707,108.0293831,94.466,94.434,68.01365338]
["bitfinex","SOLUSD",1645414214906,108.0293831,94.466,94.434,19.83295338]
["bitfinex","SOLUSD",1645414214907,105.4,94.459,94.434,19.83295338]
["bitfinex","SOLUSD",1645414215508,15.22,94.45,94.434,15.72975338]
["bitfinex","SOLUSD",1645414215907,20.80048538,94.458,94.434,15.72975338]
["bitfinex","SOLUSD",1645414216309,2.6293831,94.457,94.434,15.72975338]
["bitfinex","SOLUSD",1645414217412,48.56521695,94.467,94.434,15.72975338]
["bitfinex","SOLUSD",1645414218013,23.0968,94.479,94.434,15.72975338]
["bitfinex","SOLUSD",1645414218914,49.88133292,94.478,94.434,15.72975338]
["bitfinex","SOLUSD",1645414219515,49.88133292,94.478,94.401,46.0879]
["bitfinex","SOLUSD",1645414219915,49.88133292,94.478,94.44,15.72975338]
["bitfinex","SOLUSD",1645414224623,108.0293831,94.477,94.44,15.72975338]
["bitfinex","SOLUSD",1645414225021,105.4,94.475,94.37,52.9908]
["bitfinex","SOLUSD",1645414225222,15.22,94.47,94.458,15.72975338]
["bitfinex","SOLUSD",1645414225444,105.4,94.469,94.372,26.07965014]
["bitfinex","SOLUSD",1645414225645,105.4,94.469,94.351,23.0198]
["bitfinex","SOLUSD",1645414225646,15.9017,94.45,94.38,15.8992]
["bitfinex","SOLUSD",1645414225845,22.5973,94.449,94.352,23.3356]
["bitfinex","SOLUSD",1645414226643,22.5973,94.449,94.353,25.02681464]
["bitfinex","SOLUSD",1645414226644,44.00582708,94.448,94.353,25.02681464]
["bitfinex","SOLUSD",1645414227245,15.9029,94.44,94.36,15.9021]
["bitfinex","SOLUSD",1645414227944,2.6293831,94.439,94.36,15.9021]
["bitfinex","SOLUSD",1645414230847,15.9029,94.44,94.36,15.9021]
["bitfinex","SOLUSD",1645414235058,41.37644398,94.448,94.36,15.9021]
["bitfinex","SOLUSD",1645414235259,41.37644398,94.448,94.355,25.97059795]
["bitfinex","SOLUSD",1645414235260,41.37644398,94.448,94.38,15.8988]
["bitfinex","SOLUSD",1645414238159,45.7563,94.469,94.38,15.8988]
["bitfinex","SOLUSD",1645414239259,54.3222668,94.468,94.38,15.8988]
["bitfinex","SOLUSD",1645414241369,45.7563,94.469,94.381,105.4]
["bitfinex","SOLUSD",1645414241564,5.41753765,94.48,94.391,105.4]
["bitfinex","SOLUSD",1645414241761,5.41753765,94.48,94.41,15.8919]
["bitfinex","SOLUSD",1645414242361,46.98848032,94.479,94.411,8.14575937]
["bitfinex","SOLUSD",1645414243162,46.98848032,94.479,94.42,15.892]
["bitfinex","SOLUSD",1645414243661,46.98848032,94.479,94.401,24.6371]
["bitfinex","SOLUSD",1645414243862,23.3651,94.478,94.401,24.6371]
["bitfinex","SOLUSD",1645414251670,23.3651,94.478,94.41,15.8946]
["bitfinex","SOLUSD",1645414254487,21.41830319,94.478,94.41,15.8946]
["bitfinex","SOLUSD",1645414263403,2.6293831,94.477,94.403,4.26120287]
["bitfinex","SOLUSD",1645414263602,4.12667359,94.477,94.403,4.26120287]
["bitfinex","SOLUSD",1645414263804,1.49729049,94.472,94.403,4.26120287]
["bitfinex","SOLUSD",1645414264003,1.49729049,94.471,94.403,4.26120287]
["bitfinex","SOLUSD",1645414264202,1.49729049,94.47,94.403,4.26120287]
["bitfinex","SOLUSD",1645414264404,17.39499049,94.47,94.403,4.26120287]
["bitfinex","SOLUSD",1645414264602,1.49729049,94.464,94.403,4.26120287]
["bitfinex","SOLUSD",1645414264806,1.49729049,94.463,94.401,28.89643548]
["bitfinex","SOLUSD",1645414265804,1.49729049,94.464,94.401,28.89643548]
["bitfinex","SOLUSD",1645414266905,1.49729049,94.475,94.41,15.8948]
["bitfinex","SOLUSD",1645414267106,21.41830319,94.478,94.411,6.79762769]
["bitfinex","SOLUSD",1645414268308,21.41830319,94.478,94.42,15.8926]
["bitfinex","SOLUSD",1645414270010,1.49729049,94.486,94.42,15.8926]
["bitfinex","SOLUSD",1645414270211,1.49729049,94.49,94.42,15.8926]
["bitfinex","SOLUSD",1645414270713,45.70346927,94.479,94.42,15.8926]
["bitfinex","SOLUSD",1645414271511,24.9947,94.495,94.42,15.8926]
["bitfinex","SOLUSD",1645414272111,24.9947,94.495,94.42,18.09977329]
["bitfinex","SOLUSD",1645414272513,41.59923528,94.483,94.42,18.09977329]
["bitfinex","SOLUSD",1645414272713,41.59923528,94.483,94.43,15.8888]
["bitfinex","SOLUSD",1645414273813,1.49729049,94.508,94.43,15.8888]
["bitfinex","SOLUSD",1645414274417,1.49729049,94.509,94.43,15.8888]
["bitfinex","SOLUSD",1645414274614,24.9758,94.525,94.43,15.8888]
["bitfinex","SOLUSD",1645414274615,1.49729049,94.514,94.43,15.8888]
["bitfinex","SOLUSD",1645414274819,43.94687506,94.479,94.43,15.8888]
["bitfinex","SOLUSD",1645414276819,1.49729049,94.507,94.43,15.8888]
["bitfinex","SOLUSD",1645414277120,1.49729049,94.508,94.43,15.8888]
["bitfinex","SOLUSD",1645414277917,47.51504583,94.485,94.43,15.8888]
["bitfinex","SOLUSD",1645414279220,1.49729049,94.507,94.43,15.8888]
["bitfinex","SOLUSD",1645414279519,22.6182,94.509,94.45,15.8854]
["bitfinex","SOLUSD",1645414279720,1.49729049,94.526,94.45,20.4654]
["bitfinex","SOLUSD",1645414280021,1.49729049,94.527,94.451,2.20717329]
["bitfinex","SOLUSD",1645414280222,38.8008328,94.526,94.451,2.20717329]
["bitfinex","SOLUSD",1645414280421,38.8008328,94.526,94.45,15.22]
["bitfinex","SOLUSD",1645414280622,1.49729049,94.517,94.441,24.9704]
["bitfinex","SOLUSD",1645414280919,1.49729049,94.512,94.415,23.6259]
["bitfinex","SOLUSD",1645414281125,1.49729049,94.509,94.415,23.6259]
["bitfinex","SOLUSD",1645414281321,25.42109049,94.508,94.415,23.6259]
["bitfinex","SOLUSD",1645414281522,1.49729049,94.507,94.415,23.6259]
["bitfinex","SOLUSD",1645414281921,1.49729049,94.507,94.42,15.8924]
["bitfinex","SOLUSD",1645414282121,25.42109049,94.508,94.42,15.8924]
["bitfinex","SOLUSD",1645414282323,1.49729049,94.507,94.42,15.8924]
["bitfinex","SOLUSD",1645414282524,48.97387727,94.489,94.42,15.8924]
["bitfinex","SOLUSD",1645414282825,24.2284,94.488,94.42,15.8924]
["bitfinex","SOLUSD",1645414283022,24.2284,94.488,94.415,23.6259]
["bitfinex","SOLUSD",1645414289327,24.2284,94.488,94.42,15.8925]
["bitfinex","SOLUSD",1645414290733,24.2284,94.488,94.415,23.6259]
["bitfinex","SOLUSD",1645414291430,105.4,94.487,94.4,15.8948]
["bitfinex","SOLUSD",1645414291629,1.49729049,94.485,94.352,2.99360263]
["bitfinex","SOLUSD",1645414291829,105.4,94.469,94.36,15.9012]
["bitfinex","SOLUSD",1645414292028,1.49729049,94.462,94.36,15.9012]
["bitfinex","SOLUSD",1645414292228,105.4,94.459,94.36,15.9012]
["bitfinex","SOLUSD",1645414292428,105.4,94.457,94.36,15.9012]
["bitfinex","SOLUSD",1645414292849,154.3001,94.457,94.36,15.9012]
["bitfinex","SOLUSD",1645414293030,2.6293831,94.456,94.36,15.9012]
["bitfinex","SOLUSD",1645414293431,48.9001,94.457,94.36,15.9012]
["bitfinex","SOLUSD",1645414293830,15.902,94.45,94.36,15.9012]
["bitfinex","SOLUSD",1645414294031,105.4,94.449,94.36,15.9012]
["bitfinex","SOLUSD",1645414295029,15.903,94.44,94.36,15.9012]
["bitfinex","SOLUSD",1645414295229,22.96,94.439,94.36,15.9012]
["bitfinex","SOLUSD",1645414296331,105.4,94.438,94.36,15.9012]
["bitfinex","SOLUSD",1645414296530,15.9047,94.43,94.351,47.4276]
["bitfinex","SOLUSD",1645414297231,47.59900997,94.429,94.351,47.4276]
["bitfinex","SOLUSD",1645414297431,105.4,94.428,94.351,47.4276]
["bitfinex","SOLUSD",1645414297635,105.4,94.428,94.34,15.9047]
["bitfinex","SOLUSD",1645414297833,105.4,94.419,94.34,15.9047]
["bitfinex","SOLUSD",1645414298833,15.9065,94.42,94.34,15.9047]
["bitfinex","SOLUSD",1645414299032,15.9065,94.42,94.341,24.948]
["bitfinex","SOLUSD",1645414300734,105.4,94.419,94.341,24.948]
["bitfinex","SOLUSD",1645414301936,15.9065,94.42,94.341,24.948]
["bitfinex","SOLUSD",1645414303239,105.4,94.419,94.341,24.948]
["bitfinex","SOLUSD",1645414303441,6.15542406,94.4,94.323,2.2072358]
["bitfinex","SOLUSD",1645414303642,22.9295,94.399,94.312,23.137]
["bitfinex","SOLUSD",1645414304039,22.9295,94.399,94.312,25.3442358]
["bitfinex","SOLUSD",1645414304239,47.96460288,94.398,94.313,29.39296581]
["bitfinex","SOLUSD",1645414304639,47.96460288,94.398,94.314,2.20733944]
["bitfinex","SOLUSD",1645414304839,47.96460288,94.398,94.33,15.9078]
["bitfinex","SOLUSD",1645414307143,47.96460288,94.398,94.312,23.137]
["bitfinex","SOLUSD",1645414308365,15.9115,94.39,94.312,23.137]
["bitfinex","SOLUSD",1645414310468,105.4,94.385,94.27,49.16461446]
["bitfinex","SOLUSD",1645414310670,70.0,94.388,94.234,0.530389]
["bitfinex","SOLUSD",1645414310671,105.4,94.349,94.255,2.99360263]
["bitfinex","SOLUSD",1645414310871,105.4,94.339,94.255,2.99360263]
["bitfinex","SOLUSD",1645414311068,15.22,94.34,94.234,0.530389]
["bitfinex","SOLUSD",1645414311069,105.4,94.337,94.234,0.530389]
["bitfinex","SOLUSD",1645414311272,0.38598434,94.336,94.234,0.530389]
["bitfinex","SOLUSD",1645414311470,145.32766083,94.335,94.234,0.530389]
["bitfinex","SOLUSD",1645414311668,105.4,94.319,94.234,0.530389]
["bitfinex","SOLUSD",1645414311969,15.9256,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1645414312168,31.1456,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1645414312369,105.4,94.309,94.234,0.530389]
["bitfinex","SOLUSD",1645414313173,105.4,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645414313575,45.81896422,94.298,94.234,0.530389]
["bitfinex","SOLUSD",1645414313776,15.22,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1645414314073,45.53796617,94.317,94.234,0.530389]
["bitfinex","SOLUSD",1645414315776,105.4,94.316,94.234,0.530389]
["bitfinex","SOLUSD",1645414316776,15.9247,94.31,94.234,0.530389]
["bitfinex","SOLUSD",1645414319081,5.2247115,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1645414319279,21.1518115,94.3,94.234,0.530389]
["bitfinex","SOLUSD",1645414319479,105.4,94.299,94.234,0.530389]
["bitfinex","SOLUSD",1645414319880,105.4,94.297,94.234,0.530389]
["bitfinex","SOLUSD",1645414320286,15.9285,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1645414322084,24.6173,94.296,94.234,0.530389]
["bitfinex","SOLUSD",1645414323088,44.99037174,94.298,94.234,6.770389]
["bitfinex","SOLUSD",1645414323288,44.99037174,94.298,94.235,3.04088418]
["bitfinex","SOLUSD",1645414323491,44.99037174,94.298,94.234,6.770389]
["bitfinex","SOLUSD",1645414324288,44.99037174,94.298,94.234,0.530389]
["bitfinex","SOLUSD",1645414324888,44.99037174,94.298,94.24,15.9235]
["bitfinex","SOLUSD",1645414330107,44.99037174,94.298,94.241,31.2599486]
["bitfinex","SOLUSD",1645414330308,44.99037174,94.298,94.24,15.9235]
["bitfinex","SOLUSD",1645414332909,44.99037174,94.298,94.234,0.530389]
["bitfinex","SOLUSD",1645414333808,23.8115,94.297,94.234,0.530389]
["bitfinex","SOLUSD",1645414334009,105.4,94.296,94.234,0.530389]
["bitfinex","SOLUSD",1645414334413,23.8115,94.297,94.234,0.530389]
["bitfinex","SOLUSD",1645414335315,15.9284,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1645414335515,105.4,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645414336515,108.0293831,94.296,94.234,0.530389]
["bitfinex","SOLUSD",1645414336917,15.9301,94.28,94.234,0.530389]
["bitfinex","SOLUSD",1645414337117,47.89652617,94.279,94.234,0.530389]
["bitfinex","SOLUSD",1645414337318,23.8115,94.297,94.234,0.530389]
["bitfinex","SOLUSD",1645414337519,23.8115,94.297,94.234,5.290389]
["bitfinex","SOLUSD",1645414338318,53.6358077,94.296,94.234,5.290389]
["bitfinex","SOLUSD",1645414338518,53.6358077,94.296,94.234,0.530389]
["bitfinex","SOLUSD",1645414346926,105.4,94.295,94.234,0.530389]
["bitfinex","SOLUSD",1645414347126,105.4,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645414347525,15.9285,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1645414347928,105.4,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645414348826,15.9285,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1645414349026,53.6358077,94.296,94.234,0.530389]
["bitfinex","SOLUSD",1645414351532,53.6358077,94.296,94.241,29.91696093]
["bitfinex","SOLUSD",1645414351730,53.6358077,94.296,94.24,15.9234]
["bitfinex","SOLUSD",1645414351928,53.6358077,94.296,94.242,2.18568721]
["bitfinex","SOLUSD",1645414352729,53.6358077,94.296,94.25,15.9219]
["bitfinex","SOLUSD",1645414355732,53.6358077,94.296,94.234,0.530389]
["bitfinex","SOLUSD",1645414359038,23.5782,94.295,94.234,0.530389]
["bitfinex","SOLUSD",1645414365750,15.929,94.29,94.234,0.530389]
["bitfinex","SOLUSD",1645414366750,105.4,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645414366951,15.9315,94.28,94.234,0.530389]
["bitfinex","SOLUSD",1645414367351,23.5782,94.295,94.234,0.530389]
["bitfinex","SOLUSD",1645414374086,105.4,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645414374486,2.6293831,94.288,94.234,0.530389]
["bitfinex","SOLUSD",1645414374687,105.4,94.287,94.234,0.530389]
["bitfinex","SOLUSD",1645414374889,123.81543823,94.287,94.234,0.530389]
["bitfinex","SOLUSD",1645414375090,105.4,94.285,94.234,0.530389]
["bitfinex","SOLUSD",1645414375288,105.4,94.279,94.234,0.530389]
["bitfinex","SOLUSD",1645414375487,105.4,94.269,94.234,0.530389]
["bitfinex","SOLUSD",1645414375687,15.22,94.28,94.234,0.530389]
["bitfinex","SOLUSD",1645414375688,22.5444,94.268,94.234,0.530389]
["bitfinex","SOLUSD",1645414376088,41.76714177,94.267,94.234,0.530389]
["bitfinex","SOLUSD",1645414376887,15.9337,94.26,94.234,0.530389]
["bitfinex","SOLUSD",1645414381704,41.76714177,94.267,94.234,0.530389]
["bitfinex","SOLUSD",1645414387025,24.7758,94.266,94.234,0.530389]
["bitfinex","SOLUSD",1645414387222,28.7558,94.266,94.234,0.530389]
["bitfinex","SOLUSD",1645414387634,105.4,94.263,94.169,0.5380259]
["bitfinex","SOLUSD",1645414388021,70.0,94.264,94.169,0.5380259]
["bitfinex","SOLUSD",1645414388022,107.42,94.257,94.169,0.5380259]
["bitfinex","SOLUSD",1645414388224,2.02,94.247,94.169,0.5380259]
["bitfinex","SOLUSD",1645414388424,2.02,94.247,94.156,0.658152]
["bitfinex","SOLUSD",1645414388425,2.02,94.197,94.105,117.65299263]
["bitfinex","SOLUSD",1645414388624,2.02,94.187,94.105,2.05939]
["bitfinex","SOLUSD",1645414389022,2.02,94.177,94.105,2.05939]
["bitfinex","SOLUSD",1645414389222,105.4,94.169,94.105,2.05939]
["bitfinex","SOLUSD",1645414389422,105.4,94.169,94.045,37.75227469]
["bitfinex","SOLUSD",1645414389624,2.02,94.157,94.045,37.75227469]
["bitfinex","SOLUSD",1645414389823,105.4,94.149,94.031,2.99360263]
["bitfinex","SOLUSD",1645414390024,51.83369986,94.148,94.033,105.4]
["bitfinex","SOLUSD",1645414390236,99.91129986,94.148,94.041,105.4]
["bitfinex","SOLUSD",1645414390425,99.91129986,94.148,94.066,2.19173709]
["bitfinex","SOLUSD",1645414390824,99.91129986,94.148,94.055,2.19173709]
["bitfinex","SOLUSD",1645414391025,105.4,94.147,94.055,2.19173709]
["bitfinex","SOLUSD",1645414391432,105.4,94.139,94.065,0.3833961]
["bitfinex","SOLUSD",1645414391627,15.22,94.13,94.065,0.3833961]
["bitfinex","SOLUSD",1645414392027,15.22,94.13,94.066,2.19183654]
["bitfinex","SOLUSD",1645414392226,41.74393376,94.129,94.066,2.19183654]
["bitfinex","SOLUSD",1645414392427,105.4,94.128,94.066,2.19183654]
["bitfinex","SOLUSD",1645414392633,15.9585,94.12,94.05,2.19183654]
["bitfinex","SOLUSD",1645414392828,68.4346,94.11,93.979,2.99360263]
["bitfinex","SOLUSD",1645414393031,15.22,94.1,93.964,49.2823]
["bitfinex","SOLUSD",1645414393430,63.36,94.094,93.963,112.6]
["bitfinex","SOLUSD",1645414393630,15.9722,94.05,93.962,51.0202846]
["bitfinex","SOLUSD",1645414393929,15.22,94.04,93.962,51.0202846]
["bitfinex","SOLUSD",1645414394332,15.22,94.04,93.914,16.0154]
["bitfinex","SOLUSD",1645414394333,21.78,94.04,93.914,16.0154]
["bitfinex","SOLUSD",1645414394546,21.78,94.04,93.913,112.6]
["bitfinex","SOLUSD",1645414394547,2.6293831,94.039,93.913,112.6]
["bitfinex","SOLUSD",1645414394735,15.9748,94.03,93.913,112.6]
["bitfinex","SOLUSD",1645414394934,15.9748,94.03,93.882,23.2472]
["bitfinex","SOLUSD",1645414394935,15.22,94.02,93.882,23.2472]
["bitfinex","SOLUSD",1645414395133,20.13,94.02,93.882,23.2472]
["bitfinex","SOLUSD",1645414395333,20.13,94.02,93.875,112.6]
["bitfinex","SOLUSD",1645414395334,105.4,94.018,93.875,112.6]
["bitfinex","SOLUSD",1645414395538,0.37309756,94.017,93.875,112.6]
["bitfinex","SOLUSD",1645414395733,43.9544815,94.019,93.893,2.18667108]
["bitfinex","SOLUSD",1645414396033,41.3250984,94.019,93.926,2.71879932]
["bitfinex","SOLUSD",1645414396233,41.3250984,94.019,93.927,6.0]
["bitfinex","SOLUSD",1645414396536,41.3250984,94.019,93.927,48.03079447]
["bitfinex","SOLUSD",1645414397134,41.3250984,94.019,93.927,47.53079447]
["bitfinex","SOLUSD",1645414397535,41.3250984,94.019,93.928,2.18667108]
["bitfinex","SOLUSD",1645414397734,41.3250984,94.019,93.927,42.03079447]
["bitfinex","SOLUSD",1645414397936,41.3250984,94.019,93.93,15.9708]
["bitfinex","SOLUSD",1645414398239,15.22,94.03,93.93,15.9708]
["bitfinex","SOLUSD",1645414398240,15.22,94.03,93.93,15.91268192]
["bitfinex","SOLUSD",1645414398436,15.22,94.04,93.93,15.91268192]
["bitfinex","SOLUSD",1645414398638,15.22,94.04,93.931,2.43667108]
["bitfinex","SOLUSD",1645414399037,15.22,94.04,93.932,2.18667108]
["bitfinex","SOLUSD",1645414399236,42.26509685,94.039,93.933,0.25]
["bitfinex","SOLUSD",1645414399439,42.26509685,94.039,93.94,15.97]
["bitfinex","SOLUSD",1645414400239,2.6293831,94.038,93.927,42.03079447]
["bitfinex","SOLUSD",1645414400640,2.6293831,94.038,93.93,15.9714]
["bitfinex","SOLUSD",1645414400841,42.26509685,94.039,93.93,53.2276]
["bitfinex","SOLUSD",1645414401041,15.22,94.04,93.93,68.4476]
["bitfinex","SOLUSD",1645414401240,15.22,94.04,93.931,107.58439987]
["bitfinex","SOLUSD",1645414401442,15.22,94.04,93.932,0.25]
["bitfinex","SOLUSD",1645414401641,15.22,94.04,93.932,2.43439987]
["bitfinex","SOLUSD",1645414401841,15.22,94.04,93.94,15.9695]
["bitfinex","SOLUSD",1645414402043,62.44446946,94.04,93.941,0.25]
["bitfinex","SOLUSD",1645414402242,15.22,94.04,93.942,12.12878415]
["bitfinex","SOLUSD",1645414402442,15.22,94.04,93.943,0.25]
["bitfinex","SOLUSD",1645414402843,15.22,94.04,93.95,15.968]
["bitfinex","SOLUSD",1645414403042,15.22,94.04,93.943,2.18439987]
["bitfinex","SOLUSD",1645414403043,15.22,94.04,93.942,12.12878415]
["bitfinex","SOLUSD",1645414403244,45.24216413,94.039,93.942,12.12878415]
["bitfinex","SOLUSD",1645414403545,2.6293831,94.038,93.942,12.12878415]
["bitfinex","SOLUSD",1645414403744,108.0293831,94.038,93.911,0.9124248]
["bitfinex","SOLUSD",1645414403943,2.02,94.037,93.911,0.9124248]
["bitfinex","SOLUSD",1645414404144,110.0493831,94.037,93.911,0.9124248]
["bitfinex","SOLUSD",1645414404344,105.4,94.035,93.911,0.9124248]
["bitfinex","SOLUSD",1645414404543,20.39701386,94.036,93.911,0.9124248]
["bitfinex","SOLUSD",1645414404544,15.22,94.02,93.911,0.9124248]
["bitfinex","SOLUSD",1645414404746,15.22,94.01,93.912,53.0419251]
["bitfinex","SOLUSD",1645414404945,15.22,94.02,93.912,53.0419251]
["bitfinex","SOLUSD",1645414405145,39.05700417,94.019,93.912,53.0419251]
["bitfinex","SOLUSD",1645414405345,41.68638727,94.019,93.912,53.0419251]
["bitfinex","SOLUSD",1645414405546,15.9795,94.01,93.912,53.0419251]
["bitfinex","SOLUSD",1645414405745,15.22,94.0,93.912,53.0419251]
["bitfinex","SOLUSD",1645414405944,48.52116026,93.999,93.912,53.0419251]
["bitfinex","SOLUSD",1645414406149,48.52116026,93.999,93.911,0.9124248]
["bitfinex","SOLUSD",1645414406446,105.4,93.998,93.911,0.9124248]
["bitfinex","SOLUSD",1645414406646,15.982,93.99,93.911,0.9124248]
["bitfinex","SOLUSD",1645414406845,15.22,93.98,93.911,0.9124248]
["bitfinex","SOLUSD",1645414407046,39.70587862,93.979,93.912,47.73501077]
["bitfinex","SOLUSD",1645414407246,2.6293831,94.012,93.912,47.73501077]
["bitfinex","SOLUSD",1645414407447,15.22,94.01,93.912,47.73501077]
["bitfinex","SOLUSD",1645414408046,2.6293831,94.026,93.922,2.1906909]
["bitfinex","SOLUSD",1645414408247,41.42782422,94.025,93.926,6.51212824]
["bitfinex","SOLUSD",1645414408446,41.42782422,94.025,93.927,8.61525875]
["bitfinex","SOLUSD",1645414408649,41.42782422,94.025,93.928,0.25]
["bitfinex","SOLUSD",1645414408849,41.42782422,94.025,93.93,15.972]
["bitfinex","SOLUSD",1645414409049,2.6293831,94.024,93.93,15.972]
["bitfinex","SOLUSD",1645414409450,41.42782422,94.025,93.93,18.1626909]
["bitfinex","SOLUSD",1645414409750,41.42782422,94.025,93.931,0.25]
["bitfinex","SOLUSD",1645414409949,41.42782422,94.025,93.93,18.1626909]
["bitfinex","SOLUSD",1645414410150,41.42782422,94.025,93.932,2.1906909]
["bitfinex","SOLUSD",1645414410548,41.42782422,94.025,93.94,15.9709]
["bitfinex","SOLUSD",1645414412356,41.42782422,94.025,93.941,2.1906909]
["bitfinex","SOLUSD",1645414412554,41.42782422,94.025,93.941,107.5906909]
["bitfinex","SOLUSD",1645414412755,15.22,94.06,93.96,15.9679]
["bitfinex","SOLUSD",1645414412955,15.22,94.06,93.961,105.4]
["bitfinex","SOLUSD",1645414413156,15.22,94.06,93.961,107.5906909]
["bitfinex","SOLUSD",1645414413554,15.22,94.06,93.962,2.1906909]
["bitfinex","SOLUSD",1645414413758,42.19804953,94.059,93.963,6.77078052]
["bitfinex","SOLUSD",1645414414160,42.19804953,94.059,93.964,2.1906909]
["bitfinex","SOLUSD",1645414414757,42.19804953,94.059,93.97,15.9662]
["bitfinex","SOLUSD",1645414415960,105.4,94.058,93.963,6.77078052]
["bitfinex","SOLUSD",1645414416962,12.79,94.05,93.963,6.77078052]
["bitfinex","SOLUSD",1645414417163,28.7612,94.05,93.964,2.1906909]
["bitfinex","SOLUSD",1645414417361,28.7612,94.05,93.963,6.77078052]
["bitfinex","SOLUSD",1645414417563,12.79,94.05,93.963,6.77078052]
["bitfinex","SOLUSD",1645414417761,12.79,94.05,93.963,6.27078052]
["bitfinex","SOLUSD",1645414418366,29.1452,94.05,93.963,6.27078052]
["bitfinex","SOLUSD",1645414418966,105.4,94.049,93.96,15.9686]
["bitfinex","SOLUSD",1645414419164,105.4,94.049,93.95,2.1906909]
["bitfinex","SOLUSD",1645414419564,105.4,94.049,93.94,15.9709]
["bitfinex","SOLUSD",1645414419965,15.972,94.04,93.941,48.9644189]
["bitfinex","SOLUSD",1645414420163,105.4,94.039,93.94,15.9709]
["bitfinex","SOLUSD",1645414420376,168.76,94.035,93.926,0.53212824]
["bitfinex","SOLUSD",1645414420777,105.4,94.019,93.926,0.53212824]
["bitfinex","SOLUSD",1645414421077,168.76,94.009,93.926,0.53212824]
["bitfinex","SOLUSD",1645414421278,105.4,93.999,93.926,0.53212824]
["bitfinex","SOLUSD",1645414421485,105.4,93.999,93.89,15.9803]
["bitfinex","SOLUSD",1645414421486,63.36,93.998,93.893,2.1906909]
["bitfinex","SOLUSD",1645414421677,105.4,93.993,93.889,2.99360263]
["bitfinex","SOLUSD",1645414421877,105.4,93.989,93.882,2.99360263]
["bitfinex","SOLUSD",1645414422079,105.4,93.969,93.911,0.4124248]
["bitfinex","SOLUSD",1645414422277,105.4,93.967,93.911,0.4124248]
["bitfinex","SOLUSD",1645414422478,168.76,93.965,93.911,0.4124248]
["bitfinex","SOLUSD",1645414422681,105.4,93.965,93.911,0.4124248]
["bitfinex","SOLUSD",1645414422879,51.47501178,93.968,93.911,0.4124248]
["bitfinex","SOLUSD",1645414423180,48.84562868,93.968,93.911,0.4124248]
["bitfinex","SOLUSD",1645414423379,15.987,93.96,93.911,0.4124248]
["bitfinex","SOLUSD",1645414423581,28.777,93.96,93.911,0.4124248]
["bitfinex","SOLUSD",1645414423980,48.84562868,93.968,93.911,0.4124248]
["bitfinex","SOLUSD",1645414424580,48.84562868,93.968,93.878,45.42562258]
["bitfinex","SOLUSD",1645414425182,48.84562868,93.968,93.88,15.9818]
["bitfinex","SOLUSD",1645414425382,48.84562868,93.968,93.88,21.7518]
["bitfinex","SOLUSD",1645414425587,6.15626147,93.98,93.881,105.4]
["bitfinex","SOLUSD",1645414425784,1.49729049,94.03,93.883,105.4]
["bitfinex","SOLUSD",1645414425986,46.6577,94.039,93.888,2.99360263]
["bitfinex","SOLUSD",1645414426183,46.6577,94.039,93.901,105.4]
["bitfinex","SOLUSD",1645414426385,46.6577,94.039,93.903,105.4]
["bitfinex","SOLUSD",1645414426588,105.4,94.037,93.905,105.4]
["bitfinex","SOLUSD",1645414426784,15.9739,94.03,93.911,105.4]
["bitfinex","SOLUSD",1645414427384,15.9739,94.03,93.912,2.19629268]
["bitfinex","SOLUSD",1645414427584,50.9653634,94.038,93.912,2.19629268]
["bitfinex","SOLUSD",1645414427585,105.4,94.029,93.912,2.19629268]
["bitfinex","SOLUSD",1645414427783,105.4,94.029,93.91,12.79]
["bitfinex","SOLUSD",1645414427784,108.0293831,94.029,93.91,12.79]
["bitfinex","SOLUSD",1645414428186,168.76,94.015,93.91,15.9785]
["bitfinex","SOLUSD",1645414428384,28.7655,94.02,93.88,66.0555]
["bitfinex","SOLUSD",1645414428385,105.4,94.009,93.88,53.2655]
["bitfinex","SOLUSD",1645414428585,105.4,94.009,93.873,2.19629268]
["bitfinex","SOLUSD",1645414428586,12.79,94.01,93.884,105.4]
["bitfinex","SOLUSD",1645414428788,12.79,94.01,93.884,107.59629268]
["bitfinex","SOLUSD",1645414428990,53.70293375,94.009,93.886,105.4]
["bitfinex","SOLUSD",1645414429188,47.4765,94.008,93.886,105.4]
["bitfinex","SOLUSD",1645414429386,47.4765,94.008,93.9,15.9804]
["bitfinex","SOLUSD",1645414429387,15.9776,94.0,93.9,15.9804]
["bitfinex","SOLUSD",1645414429586,15.9776,94.0,93.901,12.00618529]
["bitfinex","SOLUSD",1645414430785,15.9776,94.0,93.91,15.9776]
["bitfinex","SOLUSD",1645414431187,15.9776,94.0,93.874,2.99360263]
["bitfinex","SOLUSD",1645414431188,108.0293831,93.999,93.874,2.99360263]
["bitfinex","SOLUSD",1645414431390,105.4,93.989,93.873,2.19629268]
["bitfinex","SOLUSD",1645414431591,105.4,93.989,93.87,53.2722]
["bitfinex","SOLUSD",1645414432091,42.11855647,93.988,93.89,15.9817]
["bitfinex","SOLUSD",1645414432290,42.11855647,93.988,93.891,105.4]
["bitfinex","SOLUSD",1645414432693,42.11855647,93.988,93.892,2.19629268]
["bitfinex","SOLUSD",1645414432892,42.11855647,93.988,93.893,1.65915644]
["bitfinex","SOLUSD",1645414433890,42.11855647,93.988,93.91,15.9786]
["bitfinex","SOLUSD",1645414434296,105.4,93.979,93.873,2.19629268]
["bitfinex","SOLUSD",1645414434692,105.4,93.979,93.862,2.19629268]
["bitfinex","SOLUSD",1645414435091,105.4,93.979,93.89,15.9816]
["bitfinex","SOLUSD",1645414435293,15.9838,93.97,93.89,15.9816]
["bitfinex","SOLUSD",1645414435593,51.26402287,93.969,93.89,15.9816]
["bitfinex","SOLUSD",1645414437392,51.26402287,93.969,93.89,18.17789268]
["bitfinex","SOLUSD",1645414437993,24.3102,93.987,93.9,15.9799]
["bitfinex","SOLUSD",1645414438395,24.3102,93.987,93.901,2.19629268]
["bitfinex","SOLUSD",1645414439095,5.79552924,94.0,93.902,11.58408175]
["bitfinex","SOLUSD",1645414439295,5.79552924,94.0,93.903,105.4]
["bitfinex","SOLUSD",1645414439497,5.79552924,94.0,93.903,107.59629268]
["bitfinex","SOLUSD",1645414439694,5.79552924,94.0,93.904,2.19629268]
["bitfinex","SOLUSD",1645414439896,5.79552924,94.0,93.92,15.976]
["bitfinex","SOLUSD",1645414440098,5.79552924,94.0,93.921,42.52004991]
["bitfinex","SOLUSD",1645414440296,5.79552924,94.0,93.921,44.71634259]
["bitfinex","SOLUSD",1645414440497,5.79552924,94.0,93.922,2.19629268]
["bitfinex","SOLUSD",1645414441800,5.79552924,94.0,93.93,15.9756]
["bitfinex","SOLUSD",1645414442602,5.79552924,94.0,93.931,105.4]
["bitfinex","SOLUSD",1645414442800,5.29552924,94.0,93.931,105.4]
["bitfinex","SOLUSD",1645414443002,5.29552924,94.0,93.922,2.19629268]
["bitfinex","SOLUSD",1645414443202,5.29552924,94.0,93.93,15.9747]
["bitfinex","SOLUSD",1645414444202,15.9723,94.04,93.95,15.9719]
["bitfinex","SOLUSD",1645414444402,48.5213,94.065,93.951,6.0]
["bitfinex","SOLUSD",1645414444603,48.5213,94.065,93.952,105.4]
["bitfinex","SOLUSD",1645414444801,105.4,94.064,93.952,2.19629268]
["bitfinex","SOLUSD",1645414445101,48.5213,94.065,93.952,2.19629268]
["bitfinex","SOLUSD",1645414445102,105.4,94.062,93.952,2.19629268]
["bitfinex","SOLUSD",1645414445302,105.4,94.062,93.936,2.19629268]
["bitfinex","SOLUSD",1645414445503,105.4,94.062,93.932,47.5255]
["bitfinex","SOLUSD",1645414445704,105.4,94.059,93.95,15.9714]
["bitfinex","SOLUSD",1645414446106,105.4,94.059,93.951,50.62719884]
["bitfinex","SOLUSD",1645414446705,105.4,94.059,93.952,2.19629268]
["bitfinex","SOLUSD",1645414446906,12.79,94.06,93.96,15.9704]
["bitfinex","SOLUSD",1645414446907,105.4,94.049,93.96,15.9704]
["bitfinex","SOLUSD",1645414447106,105.4,94.047,93.96,15.9704]
["bitfinex","SOLUSD",1645414447705,105.4,94.047,93.932,47.5255]
["bitfinex","SOLUSD",1645414447904,15.9723,94.04,93.95,15.9726]
["bitfinex","SOLUSD",1645414448506,15.9723,94.04,93.932,47.5255]
["bitfinex","SOLUSD",1645414448706,2.6293831,94.039,93.932,47.5255]
["bitfinex","SOLUSD",1645414448904,108.0293831,94.039,93.932,47.5255]
["bitfinex","SOLUSD",1645414449104,105.4,94.039,93.932,47.5255]
["bitfinex","SOLUSD",1645414449505,15.9741,94.03,93.94,15.9741]
["bitfinex","SOLUSD",1645414449707,50.50167914,94.029,93.94,15.9741]
["bitfinex","SOLUSD",1645414450305,50.50167914,94.029,93.941,2.19629268]
["bitfinex","SOLUSD",1645414450606,105.4,94.019,93.932,47.5255]
["bitfinex","SOLUSD",1645414450807,105.4,94.019,93.93,15.9747]
["bitfinex","SOLUSD",1645414451111,105.4,94.019,93.9,53.2562]
["bitfinex","SOLUSD",1645414451307,2.6293831,94.018,93.9,53.2562]
["bitfinex","SOLUSD",1645414451510,2.6293831,94.018,93.901,2.19629268]
["bitfinex","SOLUSD",1645414451710,2.6293831,94.018,93.902,48.12379651]
["bitfinex","SOLUSD",1645414451907,15.9772,94.01,93.91,15.9781]
["bitfinex","SOLUSD",1645414452109,39.78717497,94.009,93.91,15.9781]
["bitfinex","SOLUSD",1645414452510,105.4,94.007,93.91,15.9781]
["bitfinex","SOLUSD",1645414452910,24.3135,94.008,93.91,15.9781]
["bitfinex","SOLUSD",1645414453910,24.3135,94.008,93.911,2.19629268]
["bitfinex","SOLUSD",1645414454313,24.3135,94.008,93.93,15.9763]
["bitfinex","SOLUSD",1645414454711,15.9782,94.0,93.904,24.6421]
["bitfinex","SOLUSD",1645414455310,105.4,93.999,93.904,24.6421]
["bitfinex","SOLUSD",1645414455511,105.4,93.999,93.887,41.73101692]
["bitfinex","SOLUSD",1645414455512,105.4,93.998,93.887,41.73101692]
["bitfinex","SOLUSD",1645414455713,2.6293831,93.999,93.902,12.37311474]
["bitfinex","SOLUSD",1645414455714,105.4,93.996,93.902,12.37311474]
["bitfinex","SOLUSD",1645414456514,15.9803,93.99,93.902,12.37311474]
["bitfinex","SOLUSD",1645414456811,49.55540633,93.989,93.902,12.37311474]
["bitfinex","SOLUSD",1645414457615,49.55540633,93.989,93.88,53.2675]
["bitfinex","SOLUSD",1645414457819,105.4,93.988,93.881,27.33959589]
["bitfinex","SOLUSD",1645414458024,49.55540633,93.989,93.881,27.33959589]
["bitfinex","SOLUSD",1645414458025,105.4,93.979,93.881,27.33959589]
["bitfinex","SOLUSD",1645414458218,105.4,93.979,93.877,2.6368552]
["bitfinex","SOLUSD",1645414458418,105.4,93.977,93.877,2.6368552]
["bitfinex","SOLUSD",1645414459020,2.6293831,93.976,93.877,2.6368552]
["bitfinex","SOLUSD",1645414459318,105.4,93.969,93.877,2.6368552]
["bitfinex","SOLUSD",1645414459518,47.88440228,93.968,93.877,2.6368552]
["bitfinex","SOLUSD",1645414459719,105.4,93.967,93.877,2.6368552]
["bitfinex","SOLUSD",1645414460124,105.4,93.949,93.877,2.6368552]
["bitfinex","SOLUSD",1645414460326,105.4,93.945,93.877,2.6368552]
["bitfinex","SOLUSD",1645414460526,105.4,93.939,93.877,2.6368552]
["bitfinex","SOLUSD",1645414461026,105.4,93.927,93.802,2.99360263]
["bitfinex","SOLUSD",1645414461224,105.4,93.889,93.81,15.9954]
["bitfinex","SOLUSD",1645414461426,109.34,93.889,93.786,2.99360263]
["bitfinex","SOLUSD",1645414461648,63.36,93.888,93.781,2.99360263]
["bitfinex","SOLUSD",1645414461845,168.76,93.878,93.767,2.99360263]
["bitfinex","SOLUSD",1645414462044,168.76,93.878,93.764,2.99360263]
["bitfinex","SOLUSD",1645414462045,12.79,93.87,93.764,2.99360263]
["bitfinex","SOLUSD",1645414462244,16.0039,93.86,93.763,2.99360263]
["bitfinex","SOLUSD",1645414462450,87.72105069,93.877,93.764,2.99360263]
["bitfinex","SOLUSD",1645414462650,87.72105069,93.877,93.767,2.99360263]
["bitfinex","SOLUSD",1645414462851,87.72105069,93.877,93.772,2.99360263]
["bitfinex","SOLUSD",1645414463051,87.72105069,93.877,93.757,2.99360263]
["bitfinex","SOLUSD",1645414463353,87.72105069,93.877,93.79,15.9999]
["bitfinex","SOLUSD",1645414463748,12.79,93.87,93.75,58.17604973]
["bitfinex","SOLUSD",1645414463948,87.72105069,93.877,93.752,2.20262899]
["bitfinex","SOLUSD",1645414464148,48.3516,93.877,93.752,5.19623162]
["bitfinex","SOLUSD",1645414464350,15.9978,93.89,93.79,15.9997]
["bitfinex","SOLUSD",1645414464547,12.79,93.9,93.79,15.9997]
["bitfinex","SOLUSD",1645414464747,48.0364,93.939,93.791,29.48279609]
["bitfinex","SOLUSD",1645414464951,12.79,93.92,93.791,27.2801671]
["bitfinex","SOLUSD",1645414465153,52.67650192,93.919,93.793,40.94156792]
["bitfinex","SOLUSD",1645414465555,52.67650192,93.919,93.794,0.25]
["bitfinex","SOLUSD",1645414465755,52.67650192,93.919,93.811,13.16256374]
["bitfinex","SOLUSD",1645414465950,52.67650192,93.919,93.812,0.25]
["bitfinex","SOLUSD",1645414466156,52.67650192,93.919,93.811,13.16256374]
["bitfinex","SOLUSD",1645414466351,52.67650192,93.919,93.812,0.25]
["bitfinex","SOLUSD",1645414466552,52.67650192,93.919,93.781,22.7864]
["bitfinex","SOLUSD",1645414466751,52.67650192,93.919,93.8,15.997]
["bitfinex","SOLUSD",1645414466752,28.7851,93.91,93.8,15.997]
["bitfinex","SOLUSD",1645414466951,28.7851,93.91,93.781,22.7864]
["bitfinex","SOLUSD",1645414467152,140.03653536,93.909,93.781,22.7864]
["bitfinex","SOLUSD",1645414467351,52.94571005,93.909,93.781,22.7864]
["bitfinex","SOLUSD",1645414467554,35.85754342,93.908,93.788,53.16718418]
["bitfinex","SOLUSD",1645414467753,75.78761005,93.908,93.781,22.7864]
["bitfinex","SOLUSD",1645414467956,35.85754342,93.907,93.781,22.7864]
["bitfinex","SOLUSD",1645414468158,52.94571005,93.907,93.781,22.7864]
["bitfinex","SOLUSD",1645414468352,181.17261005,93.906,93.781,22.7864]
["bitfinex","SOLUSD",1645414468752,105.4,93.879,93.779,0.8993887]
["bitfinex","SOLUSD",1645414468951,12.79,93.87,93.779,0.8993887]
["bitfinex","SOLUSD",1645414469352,2.6293831,93.869,93.779,0.8993887]
["bitfinex","SOLUSD",1645414469553,17.54836873,93.869,93.779,0.8993887]
["bitfinex","SOLUSD",1645414469752,14.91898563,93.868,93.779,0.8993887]
["bitfinex","SOLUSD",1645414469951,17.54836873,93.868,93.779,0.8993887]
["bitfinex","SOLUSD",1645414470155,2.6293831,93.867,93.779,0.8993887]
["bitfinex","SOLUSD",1645414470352,105.4,93.859,93.779,0.8993887]
["bitfinex","SOLUSD",1645414470552,16.0027,93.86,93.779,0.8993887]
["bitfinex","SOLUSD",1645414470553,12.79,93.86,93.779,0.8993887]
["bitfinex","SOLUSD",1645414470854,2.6293831,93.858,93.779,0.8993887]
["bitfinex","SOLUSD",1645414471052,22.759,93.859,93.779,0.8993887]
["bitfinex","SOLUSD",1645414471253,41.88518511,93.858,93.785,4.36]
["bitfinex","SOLUSD",1645414471453,41.88518511,93.858,93.779,0.8993887]
["bitfinex","SOLUSD",1645414472057,41.88518511,93.858,93.79,15.9997]
["bitfinex","SOLUSD",1645414472260,19.57636473,93.88,93.79,15.9997]
["bitfinex","SOLUSD",1645414472261,6.78636473,93.88,93.79,15.9997]
["bitfinex","SOLUSD",1645414473258,44.95443776,93.879,93.79,15.9997]
["bitfinex","SOLUSD",1645414474258,44.95443776,93.879,93.79,10.9997]
["bitfinex","SOLUSD",1645414474655,105.4,93.878,93.79,10.9997]
["bitfinex","SOLUSD",1645414474856,126.33855779,93.878,93.79,10.9997]
["bitfinex","SOLUSD",1645414475055,2.6293831,93.877,93.79,10.9997]
["bitfinex","SOLUSD",1645414475260,105.4,93.869,93.779,0.8993887]
["bitfinex","SOLUSD",1645414475757,2.6293831,93.868,93.779,0.8993887]
["bitfinex","SOLUSD",1645414476166,12.79,93.87,93.788,41.16189083]
["bitfinex","SOLUSD",1645414476359,47.8868,93.876,93.788,41.16189083]
["bitfinex","SOLUSD",1645414476762,47.8868,93.876,93.79,15.9999]
["bitfinex","SOLUSD",1645414479464,105.4,93.875,93.79,15.9999]
["bitfinex","SOLUSD",1645414479666,47.8868,93.876,93.79,15.9999]
["bitfinex","SOLUSD",1645414482068,6.78636473,93.88,93.791,105.4]
["bitfinex","SOLUSD",1645414482467,6.78636473,93.88,93.81,15.9942]
["bitfinex","SOLUSD",1645414482667,6.78636473,93.88,93.811,12.94224083]
["bitfinex","SOLUSD",1645414483468,6.78636473,93.88,93.82,15.9938]
["bitfinex","SOLUSD",1645414489277,6.78636473,93.88,93.8,15.997]
["bitfinex","SOLUSD",1645414490276,105.4,93.879,93.8,15.997]
["bitfinex","SOLUSD",1645414490483,105.4,93.879,93.774,2.99360263]
["bitfinex","SOLUSD",1645414490676,105.4,93.879,93.75,12.79]
["bitfinex","SOLUSD",1645414490677,105.4,93.869,93.78,16.0003]
["bitfinex","SOLUSD",1645414491078,105.4,93.867,93.78,16.0003]
["bitfinex","SOLUSD",1645414491478,63.36,93.856,93.765,2.99360263]
["bitfinex","SOLUSD",1645414491683,168.76,93.839,93.779,0.0093887]
["bitfinex","SOLUSD",1645414492076,2.02,93.836,93.779,0.0093887]
["bitfinex","SOLUSD",1645414492277,168.76,93.829,93.779,0.0093887]
["bitfinex","SOLUSD",1645414492683,168.76,93.827,93.779,0.0093887]
["bitfinex","SOLUSD",1645414492880,2.02,93.816,93.779,0.0093887]
["bitfinex","SOLUSD",1645414493079,168.76,93.809,93.779,0.0093887]
["bitfinex","SOLUSD",1645414493679,168.76,93.807,93.779,0.0093887]
["bitfinex","SOLUSD",1645414493879,168.76,93.805,93.779,0.0093887]
["bitfinex","SOLUSD",1645414494086,105.4,93.799,93.779,0.0093887]
["bitfinex","SOLUSD",1645414494282,105.4,93.789,93.779,0.0093887]
["bitfinex","SOLUSD",1645414494480,2.53219997,93.788,93.779,0.0093887]
["bitfinex","SOLUSD",1645414494880,105.4,93.787,93.779,0.0093887]
["bitfinex","SOLUSD",1645414495282,168.76,93.785,93.779,0.0093887]
["bitfinex","SOLUSD",1645414495684,105.4,93.783,93.779,0.0093887]
["bitfinex","SOLUSD",1645414497387,105.4,93.782,93.779,0.0093887]
["bitfinex","SOLUSD",1645414497587,105.4,93.769,93.722,0.9039627]
["bitfinex","SOLUSD",1645414498098,168.76,93.755,93.725,0.0086174]
["bitfinex","SOLUSD",1645414498288,168.76,93.739,93.627,2.99360263]
["bitfinex","SOLUSD",1645414498489,168.76,93.739,93.62,2.99360263]
["bitfinex","SOLUSD",1645414498490,63.36,93.739,93.62,2.99360263]
["bitfinex","SOLUSD",1645414498689,63.36,93.739,93.619,0.53387322]
["bitfinex","SOLUSD",1645414498889,32.45797286,93.738,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414499291,16.0286,93.73,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414499493,12.79,93.72,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414499690,12.79,93.73,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414500492,22.7447,93.737,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414500692,16.0225,93.74,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414500892,24.1876,93.752,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414501097,12.79,93.77,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414501293,46.00857887,93.764,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414501693,23.7411,93.777,93.684,1.75e-05]
["bitfinex","SOLUSD",1645414502097,44.86529691,93.809,93.678,46.39121667]
["bitfinex","SOLUSD",1645414502294,44.86529691,93.809,93.681,63.36]
["bitfinex","SOLUSD",1645414502497,12.79,93.82,93.692,105.4]
["bitfinex","SOLUSD",1645414502697,45.2287212,93.817,93.72,16.0063]
["bitfinex","SOLUSD",1645414502912,45.2287212,93.817,93.73,12.79]
["bitfinex","SOLUSD",1645414503110,19.57636473,93.88,93.731,105.4]
["bitfinex","SOLUSD",1645414503311,19.57636473,93.88,93.74,63.36]
["bitfinex","SOLUSD",1645414503509,20.00639691,93.879,93.75,12.79]
["bitfinex","SOLUSD",1645414503713,125.40639691,93.879,93.73,12.79]
["bitfinex","SOLUSD",1645414503910,16.0039,93.85,93.75,16.0043]
["bitfinex","SOLUSD",1645414504112,42.79766688,93.849,93.75,16.0043]
["bitfinex","SOLUSD",1645414504510,62.80406379,93.849,93.75,16.0043]
["bitfinex","SOLUSD",1645414505109,16.0045,93.84,93.75,16.0043]
["bitfinex","SOLUSD",1645414507213,62.80406379,93.849,93.75,16.2543]
["bitfinex","SOLUSD",1645414507214,42.79766688,93.849,93.75,16.2543]
["bitfinex","SOLUSD",1645414507617,42.79766688,93.849,93.76,12.79]
["bitfinex","SOLUSD",1645414507815,42.79766688,93.849,93.78,15.9998]
["bitfinex","SOLUSD",1645414508112,42.79766688,93.849,93.781,8.3367177]
["bitfinex","SOLUSD",1645414509112,42.79766688,93.849,93.79,15.9997]
["bitfinex","SOLUSD",1645414510825,15.9994,93.87,93.79,15.9997]
["bitfinex","SOLUSD",1645414511027,6.78636473,93.88,93.791,105.4]
["bitfinex","SOLUSD",1645414511229,6.78636473,93.88,93.81,15.9951]
["bitfinex","SOLUSD",1645414511832,43.26814392,93.898,93.811,38.44614496]
["bitfinex","SOLUSD",1645414512127,24.6639,93.948,93.815,63.36]
["bitfinex","SOLUSD",1645414512328,24.1647,93.952,93.811,38.44614496]
["bitfinex","SOLUSD",1645414512329,24.1647,93.952,93.831,105.4]
["bitfinex","SOLUSD",1645414512530,24.1647,93.952,93.841,105.4]
["bitfinex","SOLUSD",1645414512728,20.00639691,93.97,93.841,105.4]
["bitfinex","SOLUSD",1645414513128,20.00639691,93.97,93.84,13.04]
["bitfinex","SOLUSD",1645414513129,38.97307865,93.969,93.85,53.2789]
["bitfinex","SOLUSD",1645414513327,38.97307865,93.969,93.861,105.4]
["bitfinex","SOLUSD",1645414513528,38.97307865,93.969,93.86,28.7737]
["bitfinex","SOLUSD",1645414513529,38.97307865,93.969,93.862,143.84614496]
["bitfinex","SOLUSD",1645414514130,38.97307865,93.969,93.862,38.44614496]
["bitfinex","SOLUSD",1645414514329,38.97307865,93.969,93.89,15.9781]
["bitfinex","SOLUSD",1645414514532,2.6293831,93.968,93.89,15.9781]
["bitfinex","SOLUSD",1645414515532,38.97307865,93.969,93.89,15.9781]
["bitfinex","SOLUSD",1645414515731,2.6293831,93.99,93.89,15.9781]
["bitfinex","SOLUSD",1645414515732,2.6293831,93.99,93.891,105.4]
["bitfinex","SOLUSD",1645414515931,5.10658226,94.04,93.92,15.9755]
["bitfinex","SOLUSD",1645414516333,19.78315802,94.037,93.92,15.9755]
["bitfinex","SOLUSD",1645414516738,42.34953434,94.036,93.921,38.44614496]
["bitfinex","SOLUSD",1645414516929,42.34953434,94.036,93.92,15.9755]
["bitfinex","SOLUSD",1645414516930,15.9761,94.03,93.92,15.9755]
["bitfinex","SOLUSD",1645414517433,52.31339481,94.029,93.92,15.9755]
["bitfinex","SOLUSD",1645414517941,34.6474504,94.028,93.92,15.9755]
["bitfinex","SOLUSD",1645414518134,105.4,94.019,93.9,15.978]
["bitfinex","SOLUSD",1645414518334,110.08,94.019,93.87,12.79]
["bitfinex","SOLUSD",1645414518533,2.6293831,94.018,93.87,12.79]
["bitfinex","SOLUSD",1645414518734,107.42,94.017,93.87,12.79]
["bitfinex","SOLUSD",1645414518938,48.14038797,94.016,93.871,37.31491415]
["bitfinex","SOLUSD",1645414519139,105.4,94.015,93.871,37.31491415]
["bitfinex","SOLUSD",1645414519335,108.0293831,94.015,93.871,37.31491415]
["bitfinex","SOLUSD",1645414519535,19.78315802,94.014,93.871,37.31491415]
["bitfinex","SOLUSD",1645414519735,12.79,94.01,93.871,37.31491415]
["bitfinex","SOLUSD",1645414519936,15.9811,94.0,93.88,15.9811]
["bitfinex","SOLUSD",1645414520135,40.09987599,93.999,93.88,15.9811]
["bitfinex","SOLUSD",1645414520335,70.00072968,93.999,93.88,15.9811]
["bitfinex","SOLUSD",1645414520537,2.6293831,93.998,93.88,15.9811]
["bitfinex","SOLUSD",1645414520747,105.4,93.997,93.88,15.9811]
["bitfinex","SOLUSD",1645414520937,135.30085369,93.997,93.88,15.9811]
["bitfinex","SOLUSD",1645414521137,32.53023679,93.996,93.86,53.2679]
["bitfinex","SOLUSD",1645414521339,105.4,93.989,93.85,53.1599]
["bitfinex","SOLUSD",1645414521541,110.33,93.989,93.85,40.3699]
["bitfinex","SOLUSD",1645414521740,105.4,93.979,93.85,40.3699]
["bitfinex","SOLUSD",1645414522138,105.4,93.977,93.851,44.57321219]
["bitfinex","SOLUSD",1645414522338,105.4,93.977,93.852,105.4]
["bitfinex","SOLUSD",1645414522538,105.4,93.975,93.852,105.4]
["bitfinex","SOLUSD",1645414522738,105.4,93.975,93.86,15.9849]
["bitfinex","SOLUSD",1645414522941,2.6293831,93.974,93.86,15.9849]
["bitfinex","SOLUSD",1645414523943,105.4,93.973,93.86,15.9849]
["bitfinex","SOLUSD",1645414524248,22.41254112,93.974,93.86,15.9849]
["bitfinex","SOLUSD",1645414524444,53.28339852,93.978,93.881,105.4]
["bitfinex","SOLUSD",1645414524645,53.28339852,93.978,93.861,2.20168589]
["bitfinex","SOLUSD",1645414524646,53.28339852,93.978,93.883,105.4]
["bitfinex","SOLUSD",1645414525245,53.28339852,93.978,93.884,2.20168589]
["bitfinex","SOLUSD",1645414525645,53.28339852,93.978,93.883,105.4]
["bitfinex","SOLUSD",1645414525845,53.28339852,93.978,93.891,105.4]
["bitfinex","SOLUSD",1645414526848,53.28339852,93.978,93.883,105.4]
["bitfinex","SOLUSD",1645414527248,53.28339852,93.978,93.882,8.03093697]
["bitfinex","SOLUSD",1645414527847,2.6293831,93.977,93.882,8.03093697]
["bitfinex","SOLUSD",1645414528047,22.41210779,93.977,93.882,8.03093697]
["bitfinex","SOLUSD",1645414528253,125.18272469,93.976,93.85,77.664]
["bitfinex","SOLUSD",1645414528548,12.23490928,93.975,93.85,77.664]
["bitfinex","SOLUSD",1645414528748,105.4,93.966,93.84,15.9885]
["bitfinex","SOLUSD",1645414528947,105.4,93.966,93.82,2.20168589]
["bitfinex","SOLUSD",1645414528948,105.4,93.944,93.82,2.20168589]
["bitfinex","SOLUSD",1645414529172,63.36,93.945,93.781,70.504]
["bitfinex","SOLUSD",1645414529173,105.4,93.939,93.821,51.08227516]
["bitfinex","SOLUSD",1645414529373,104.9,93.939,93.821,51.08227516]
["bitfinex","SOLUSD",1645414529567,104.9,93.937,93.821,51.08227516]
["bitfinex","SOLUSD",1645414529772,15.9923,93.93,93.821,51.08227516]
["bitfinex","SOLUSD",1645414530768,15.9923,93.93,93.823,105.4]
["bitfinex","SOLUSD",1645414530968,15.9923,93.93,93.83,15.9904]
["bitfinex","SOLUSD",1645414531769,104.4,93.936,93.83,15.9904]
["bitfinex","SOLUSD",1645414532170,2.6293831,93.929,93.81,15.9937]
["bitfinex","SOLUSD",1645414532370,107.0293831,93.929,93.81,15.9937]
["bitfinex","SOLUSD",1645414532569,124.69532751,93.929,93.81,15.9937]
["bitfinex","SOLUSD",1645414532770,104.4,93.927,93.81,15.9937]
["bitfinex","SOLUSD",1645414532969,104.4,93.909,93.81,15.9937]
["bitfinex","SOLUSD",1645414533170,104.4,93.907,93.811,39.26030043]
["bitfinex","SOLUSD",1645414533471,48.28885592,93.908,93.811,39.26030043]
["bitfinex","SOLUSD",1645414534072,48.28885592,93.908,93.812,105.4]
["bitfinex","SOLUSD",1645414534270,48.28885592,93.908,93.821,105.4]
["bitfinex","SOLUSD",1645414534970,48.28885592,93.908,93.811,39.26030043]
["bitfinex","SOLUSD",1645414535271,48.28885592,93.908,93.83,15.9902]
["bitfinex","SOLUSD",1645414535474,48.28885592,93.908,93.831,12.84384873]
["bitfinex","SOLUSD",1645414537075,48.28885592,93.908,93.83,15.9902]
["bitfinex","SOLUSD",1645414544384,2.6293831,93.938,93.831,170.96178115]
["bitfinex","SOLUSD",1645414544583,1.49729049,93.945,93.861,105.4]
["bitfinex","SOLUSD",1645414544886,22.794,93.975,93.861,105.4]
["bitfinex","SOLUSD",1645414545184,22.794,93.975,93.862,2.45178115]
["bitfinex","SOLUSD",1645414545385,152.26208502,93.974,93.87,53.2705]
["bitfinex","SOLUSD",1645414546387,152.26208502,93.974,93.863,2.64560576]
["bitfinex","SOLUSD",1645414546388,108.0293831,93.973,93.88,15.982]
["bitfinex","SOLUSD",1645414546584,1.49729049,93.967,93.88,15.982]
["bitfinex","SOLUSD",1645414546783,108.0293831,93.973,93.863,0.44382461]
["bitfinex","SOLUSD",1645414546784,1.49729049,93.963,93.863,0.44382461]
["bitfinex","SOLUSD",1645414547184,1.49729049,93.962,93.852,47.2074]
["bitfinex","SOLUSD",1645414547386,4.12667359,93.962,93.852,47.2074]
["bitfinex","SOLUSD",1645414547584,2.6293831,93.961,93.852,47.2074]
["bitfinex","SOLUSD",1645414547786,15.9866,93.95,93.86,15.9866]
["bitfinex","SOLUSD",1645414548084,41.32259797,93.949,93.86,15.9866]
["bitfinex","SOLUSD",1645414548284,43.95198107,93.949,93.861,4.57671588]
["bitfinex","SOLUSD",1645414548485,2.6293831,93.948,93.861,4.57671588]
["bitfinex","SOLUSD",1645414548686,2.6293831,93.948,93.86,15.9866]
["bitfinex","SOLUSD",1645414548887,15.9882,93.94,93.86,15.9866]
["bitfinex","SOLUSD",1645414550889,2.6293831,93.948,93.86,15.9866]
["bitfinex","SOLUSD",1645414551687,108.0293831,93.948,93.86,15.9866]
["bitfinex","SOLUSD",1645414552089,2.6293831,93.947,93.86,15.9866]
["bitfinex","SOLUSD",1645414552789,15.9892,93.94,93.86,15.9866]
["bitfinex","SOLUSD",1645414553389,18.6185831,93.94,93.86,15.9866]
["bitfinex","SOLUSD",1645414553789,2.6293831,93.94,93.86,15.9866]
["bitfinex","SOLUSD",1645414553990,41.32259797,93.949,93.86,15.9866]
["bitfinex","SOLUSD",1645414555992,1.49729049,93.964,93.861,2.20178115]
["bitfinex","SOLUSD",1645414556192,1.49729049,93.981,93.89,15.9795]
["bitfinex","SOLUSD",1645414556393,1.49729049,93.982,93.89,15.9795]
["bitfinex","SOLUSD",1645414556895,53.94120064,93.976,93.891,14.75343174]
["bitfinex","SOLUSD",1645414557094,53.94120064,93.976,93.89,15.9795]
["bitfinex","SOLUSD",1645414558001,53.94120064,93.976,93.891,41.38702796]
["bitfinex","SOLUSD",1645414558201,53.94120064,93.976,93.9,15.9806]
["bitfinex","SOLUSD",1645414562507,53.94120064,93.976,93.901,105.4]
["bitfinex","SOLUSD",1645414562705,53.94120064,93.976,93.92,15.9768]
["bitfinex","SOLUSD",1645414563726,23.0733,93.989,93.92,15.9768]
["bitfinex","SOLUSD",1645414564727,24.9712,94.008,93.92,15.9768]
["bitfinex","SOLUSD",1645414564930,48.24253102,94.003,93.921,105.4]
["bitfinex","SOLUSD",1645414565132,48.24253102,94.003,93.94,15.9716]
["bitfinex","SOLUSD",1645414568142,105.4,94.002,93.92,15.9765]
["bitfinex","SOLUSD",1645414568443,50.87191412,94.003,93.92,15.9765]
["bitfinex","SOLUSD",1645414568637,2.6293831,94.001,93.879,105.4]
["bitfinex","SOLUSD",1645414568836,2.6293831,94.001,93.903,36.5224538]
["bitfinex","SOLUSD",1645414569035,2.6293831,94.001,93.904,105.4]
["bitfinex","SOLUSD",1645414569236,48.24253102,94.003,93.91,15.9792]
["bitfinex","SOLUSD",1645414570137,2.6293831,94.002,93.91,15.9792]
["bitfinex","SOLUSD",1645414570939,15.9788,94.0,93.91,15.9792]
["bitfinex","SOLUSD",1645414571540,2.6293831,93.999,93.91,15.9792]
["bitfinex","SOLUSD",1645414573243,1.49729049,93.997,93.91,15.9792]
["bitfinex","SOLUSD",1645414573842,15.9788,94.0,93.91,15.9792]
["bitfinex","SOLUSD",1645414574443,1.49729049,94.001,93.91,15.9792]
["bitfinex","SOLUSD",1645414574644,48.24253102,94.003,93.91,15.9792]
["bitfinex","SOLUSD",1645414577948,2.6293831,94.002,93.91,15.9792]
["bitfinex","SOLUSD",1645414578347,48.24253102,94.003,93.91,15.9792]
["bitfinex","SOLUSD",1645414578951,48.24253102,94.003,93.912,105.4]
["bitfinex","SOLUSD",1645414579151,48.24253102,94.003,93.93,15.974]
["bitfinex","SOLUSD",1645414579348,48.24253102,94.003,93.931,1.44716146]
["bitfinex","SOLUSD",1645414579850,48.24253102,94.003,93.911,105.4]
["bitfinex","SOLUSD",1645414580253,48.24253102,94.003,93.91,53.2465]
["bitfinex","SOLUSD",1645414580454,48.24253102,94.003,93.94,15.9734]
["bitfinex","SOLUSD",1645414580852,49.73982151,94.003,93.94,15.9734]
["bitfinex","SOLUSD",1645414581258,48.24253102,94.003,93.94,15.9734]
["bitfinex","SOLUSD",1645414582282,49.71723262,94.003,93.94,15.9734]
["bitfinex","SOLUSD",1645414582679,1.4747016,94.001,93.94,15.9734]
["bitfinex","SOLUSD",1645414583681,1.4747016,94.0,93.94,15.9734]
["bitfinex","SOLUSD",1645414583881,48.24253102,94.003,93.94,15.9734]
["bitfinex","SOLUSD",1645414583882,1.4747016,94.002,93.94,15.9734]
["bitfinex","SOLUSD",1645414584484,1.4747016,94.001,93.94,15.9734]
["bitfinex","SOLUSD",1645414585285,1.4747016,93.995,93.94,15.9734]
["bitfinex","SOLUSD",1645414585485,1.4747016,93.994,93.94,15.9734]
["bitfinex","SOLUSD",1645414587088,1.4747016,93.993,93.94,15.9734]
["bitfinex","SOLUSD",1645414587689,1.4747016,93.993,93.92,53.2428]
["bitfinex","SOLUSD",1645414587690,1.4747016,93.993,93.92,15.9766]
["bitfinex","SOLUSD",1645414587887,1.4747016,93.991,93.9,53.2552]
["bitfinex","SOLUSD",1645414588089,1.4747016,93.986,93.9,53.2552]
["bitfinex","SOLUSD",1645414588289,1.4747016,93.979,93.9,53.2552]
["bitfinex","SOLUSD",1645414588496,1.4747016,93.978,93.9,53.2552]
["bitfinex","SOLUSD",1645414588889,1.4747016,93.978,93.91,15.9793]
["bitfinex","SOLUSD",1645414589089,1.4747016,93.977,93.91,15.9793]
["bitfinex","SOLUSD",1645414589588,1.4747016,93.976,93.91,15.9793]
["bitfinex","SOLUSD",1645414590289,1.4747016,93.977,93.91,15.9793]
["bitfinex","SOLUSD",1645414590489,1.4747016,93.976,93.91,15.9793]
["bitfinex","SOLUSD",1645414591093,1.4747016,93.975,93.91,15.9793]
["bitfinex","SOLUSD",1645414592094,1.4747016,93.977,93.91,15.9793]
["bitfinex","SOLUSD",1645414592295,1.4747016,93.978,93.91,15.9793]
["bitfinex","SOLUSD",1645414592497,1.4747016,93.977,93.91,15.9793]
["bitfinex","SOLUSD",1645414592693,50.92945665,93.985,93.91,15.9793]
["bitfinex","SOLUSD",1645414592694,1.4747016,93.978,93.91,15.9793]
["bitfinex","SOLUSD",1645414592894,50.92945665,93.985,93.91,15.9793]
["bitfinex","SOLUSD",1645414592895,1.4747016,93.982,93.91,15.9793]
["bitfinex","SOLUSD",1645414593096,52.40415825,93.985,93.91,28.7693]
["bitfinex","SOLUSD",1645414593399,52.40415825,93.985,93.911,2.20178115]
["bitfinex","SOLUSD",1645414593600,52.40415825,93.985,93.93,15.9752]
["bitfinex","SOLUSD",1645414593800,50.92945665,93.985,93.93,15.9752]
["bitfinex","SOLUSD",1645414595600,1.4747016,93.987,93.93,15.9752]
["bitfinex","SOLUSD",1645414596002,1.4747016,93.989,93.931,105.4]
["bitfinex","SOLUSD",1645414596202,1.4747016,93.989,93.93,18.17698115]
["bitfinex","SOLUSD",1645414596203,1.4747016,93.997,93.95,15.969]
["bitfinex","SOLUSD",1645414596401,1.4747016,94.011,93.95,28.759]
["bitfinex","SOLUSD",1645414596601,50.8208912,94.01,93.95,28.759]
["bitfinex","SOLUSD",1645414597802,1.4747016,94.009,93.95,28.759]
["bitfinex","SOLUSD",1645414598602,52.2955928,94.01,93.95,28.759]
["bitfinex","SOLUSD",1645414599003,1.4747016,94.009,93.95,28.759]
["bitfinex","SOLUSD",1645414599207,50.8208912,94.01,93.95,28.759]
["bitfinex","SOLUSD",1645414601433,50.8208912,94.01,93.951,105.4]
["bitfinex","SOLUSD",1645414601627,5.10658226,94.04,93.951,105.4]
["bitfinex","SOLUSD",1645414601628,1.4747016,94.019,93.961,168.76]
["bitfinex","SOLUSD",1645414601826,1.4747016,94.043,93.971,105.4]
["bitfinex","SOLUSD",1645414602027,1.4747016,94.043,93.973,105.4]
["bitfinex","SOLUSD",1645414602226,1.4747016,94.06,93.975,105.4]
["bitfinex","SOLUSD",1645414602426,1.4747016,94.059,93.977,105.4]
["bitfinex","SOLUSD",1645414602626,1.4747016,94.059,93.976,24.3506]
["bitfinex","SOLUSD",1645414602627,46.58649351,94.059,93.99,12.79]
["bitfinex","SOLUSD",1645414602827,45.11179191,94.059,93.99,28.7505]
["bitfinex","SOLUSD",1645414603025,45.11179191,94.059,93.991,6.0]
["bitfinex","SOLUSD",1645414603325,46.58649351,94.059,93.99,12.79]
["bitfinex","SOLUSD",1645414603726,45.11179191,94.059,93.99,12.79]
["bitfinex","SOLUSD",1645414604425,45.11179191,94.059,94.01,15.962]
["bitfinex","SOLUSD",1645414604629,1.4747016,94.062,94.021,105.4]
["bitfinex","SOLUSD",1645414604829,1.4747016,94.09,94.022,0.25]
["bitfinex","SOLUSD",1645414605129,1.4747016,94.116,94.022,2.45178115]
["bitfinex","SOLUSD",1645414605326,1.4747016,94.124,94.034,63.36]
["bitfinex","SOLUSD",1645414605627,20.54142998,94.169,94.045,105.4]
["bitfinex","SOLUSD",1645414605628,38.96497625,94.123,94.045,105.4]
["bitfinex","SOLUSD",1645414605826,38.96497625,94.123,94.06,12.79]
["bitfinex","SOLUSD",1645414606026,38.96497625,94.123,94.07,12.79]
["bitfinex","SOLUSD",1645414606227,38.96497625,94.123,94.06,12.79]
["bitfinex","SOLUSD",1645414606832,1.4747016,94.12,94.05,15.9545]
["bitfinex","SOLUSD",1645414607031,1.4747016,94.118,94.05,15.9545]
["bitfinex","SOLUSD",1645414607229,1.4747016,94.121,94.05,15.9545]
["bitfinex","SOLUSD",1645414607631,1.4747016,94.116,94.05,15.9545]
["bitfinex","SOLUSD",1645414608333,38.96497625,94.123,94.01,53.1925]
["bitfinex","SOLUSD",1645414608334,1.4747016,94.121,94.01,53.1925]
["bitfinex","SOLUSD",1645414608531,1.4747016,94.112,94.02,12.79]
["bitfinex","SOLUSD",1645414608730,24.0743,94.122,94.02,12.79]
["bitfinex","SOLUSD",1645414609130,24.0743,94.122,94.021,50.19520523]
["bitfinex","SOLUSD",1645414609331,24.0743,94.122,94.022,105.4]
["bitfinex","SOLUSD",1645414609531,24.0743,94.122,94.05,15.954]
["bitfinex","SOLUSD",1645414609733,24.0743,94.122,94.05,28.744]
["bitfinex","SOLUSD",1645414610532,24.0743,94.122,94.051,42.00481385]
["bitfinex","SOLUSD",1645414610734,24.0743,94.122,94.06,15.9524]
["bitfinex","SOLUSD",1645414610937,24.05425617,94.122,94.06,28.7424]
["bitfinex","SOLUSD",1645414611538,1.4747016,94.138,94.061,105.4]
["bitfinex","SOLUSD",1645414611736,1.4747016,94.145,94.065,105.4]
["bitfinex","SOLUSD",1645414611937,1.4747016,94.189,94.071,105.4]
["bitfinex","SOLUSD",1645414612138,1.4747016,94.19,94.081,105.4]
["bitfinex","SOLUSD",1645414612337,1.4747016,94.191,94.081,128.2548]
["bitfinex","SOLUSD",1645414612538,42.91558941,94.19,94.083,105.4]
["bitfinex","SOLUSD",1645414612937,23.6002,94.189,94.083,105.4]
["bitfinex","SOLUSD",1645414613139,23.6002,94.189,94.082,53.36194225]
["bitfinex","SOLUSD",1645414613444,23.6002,94.189,94.081,22.8548]
["bitfinex","SOLUSD",1645414613638,1.4747016,94.182,94.09,15.9469]
["bitfinex","SOLUSD",1645414613839,1.4747016,94.182,94.1,12.79]
["bitfinex","SOLUSD",1645414614040,1.4747016,94.179,94.1,12.79]
["bitfinex","SOLUSD",1645414614238,25.0749016,94.189,94.1,12.79]
["bitfinex","SOLUSD",1645414614641,1.4747016,94.188,94.1,12.79]
["bitfinex","SOLUSD",1645414614839,1.4747016,94.187,94.1,12.79]
["bitfinex","SOLUSD",1645414615039,170.2347016,94.186,94.07,15.9504]
["bitfinex","SOLUSD",1645414615239,1.4747016,94.166,94.0,159.82]
["bitfinex","SOLUSD",1645414615439,1.4747016,94.156,94.001,48.9985]
["bitfinex","SOLUSD",1645414615640,1.4747016,94.156,94.01,12.79]
["bitfinex","SOLUSD",1645414615840,1.4747016,94.152,94.011,52.82969045]
["bitfinex","SOLUSD",1645414616039,1.4747016,94.151,94.012,105.4]
["bitfinex","SOLUSD",1645414616239,1.4747016,94.15,94.012,107.60178115]
["bitfinex","SOLUSD",1645414616439,53.18443003,94.139,94.012,107.60178115]
["bitfinex","SOLUSD",1645414616642,48.095,94.138,94.014,105.4]
["bitfinex","SOLUSD",1645414616840,48.095,94.138,94.05,15.9539]
["bitfinex","SOLUSD",1645414617041,48.095,94.138,94.06,12.79]
["bitfinex","SOLUSD",1645414617340,105.4,94.137,94.06,12.79]
["bitfinex","SOLUSD",1645414617641,48.095,94.138,94.06,12.79]
["bitfinex","SOLUSD",1645414620242,105.4,94.137,94.06,12.79]
["bitfinex","SOLUSD",1645414621043,105.4,94.137,94.05,15.9539]
["bitfinex","SOLUSD",1645414622744,2.6293831,94.136,94.04,12.79]
["bitfinex","SOLUSD",1645414622943,105.4,94.129,94.04,12.79]
["bitfinex","SOLUSD",1645414623143,106.8747016,94.129,94.02,12.79]
["bitfinex","SOLUSD",1645414623345,1.4747016,94.121,94.02,12.79]
["bitfinex","SOLUSD",1645414623544,48.095,94.138,94.02,12.79]
["bitfinex","SOLUSD",1645414623545,1.4747016,94.12,94.021,105.4]
["bitfinex","SOLUSD",1645414623744,46.90647593,94.119,94.043,105.4]
["bitfinex","SOLUSD",1645414623944,46.90647593,94.119,94.054,63.36]
["bitfinex","SOLUSD",1645414624150,46.90647593,94.119,94.061,105.4]
["bitfinex","SOLUSD",1645414624349,46.90647593,94.119,94.063,105.4]
["bitfinex","SOLUSD",1645414624545,46.40647593,94.119,94.07,159.82]
["bitfinex","SOLUSD",1645414624745,46.40647593,94.119,94.08,12.79]
["bitfinex","SOLUSD",1645414625845,1.4747016,94.168,94.091,105.4]
["bitfinex","SOLUSD",1645414626046,1.4747016,94.168,94.104,63.36]
["bitfinex","SOLUSD",1645414626248,1.4747016,94.199,94.111,105.4]
["bitfinex","SOLUSD",1645414626447,1.4747016,94.199,94.116,63.36]
["bitfinex","SOLUSD",1645414626651,1.4747016,94.219,94.131,105.4]
["bitfinex","SOLUSD",1645414626849,1.4747016,94.219,94.13,12.79]
["bitfinex","SOLUSD",1645414626850,52.19776751,94.218,94.14,12.79]
["bitfinex","SOLUSD",1645414627048,52.19776751,94.218,94.15,15.935]
["bitfinex","SOLUSD",1645414627248,52.19776751,94.218,94.16,12.79]
["bitfinex","SOLUSD",1645414627448,1.4747016,94.214,94.16,12.79]
["bitfinex","SOLUSD",1645414627649,1.4747016,94.215,94.16,12.79]
["bitfinex","SOLUSD",1645414627848,1.4747016,94.214,94.16,12.79]
["bitfinex","SOLUSD",1645414628255,1.4747016,94.212,94.13,15.9407]
["bitfinex","SOLUSD",1645414628450,1.4747016,94.206,94.14,12.79]
["bitfinex","SOLUSD",1645414628848,1.4747016,94.207,94.14,12.79]
["bitfinex","SOLUSD",1645414629048,1.4747016,94.214,94.14,12.79]
["bitfinex","SOLUSD",1645414629251,1.4747016,94.203,94.14,12.79]
["bitfinex","SOLUSD",1645414629455,23.4538,94.217,94.14,12.79]
["bitfinex","SOLUSD",1645414629456,1.4747016,94.195,94.14,12.79]
["bitfinex","SOLUSD",1645414629650,1.4747016,94.191,94.11,15.9438]
["bitfinex","SOLUSD",1645414629948,1.4747016,94.186,94.12,12.79]
["bitfinex","SOLUSD",1645414630149,1.4747016,94.184,94.12,12.79]
["bitfinex","SOLUSD",1645414630349,51.0956059,94.185,94.11,15.9438]
["bitfinex","SOLUSD",1645414630551,1.4747016,94.183,94.11,15.9438]
["bitfinex","SOLUSD",1645414630953,1.4747016,94.182,94.11,15.9438]
["bitfinex","SOLUSD",1645414631151,51.0956059,94.185,94.11,15.9438]
["bitfinex","SOLUSD",1645414631152,1.4747016,94.183,94.12,12.79]
["bitfinex","SOLUSD",1645414631360,1.4747016,94.184,94.12,12.79]
["bitfinex","SOLUSD",1645414631953,1.4747016,94.184,94.12,28.7335]
["bitfinex","SOLUSD",1645414632152,1.4747016,94.179,94.12,28.7335]
["bitfinex","SOLUSD",1645414632352,51.0956059,94.185,94.12,28.7335]
["bitfinex","SOLUSD",1645414633152,1.4747016,94.194,94.131,105.4]
["bitfinex","SOLUSD",1645414633353,1.4747016,94.194,94.15,15.934]
["bitfinex","SOLUSD",1645414633556,1.4747016,94.21,94.16,12.79]
["bitfinex","SOLUSD",1645414633756,1.4747016,94.213,94.17,12.79]
["bitfinex","SOLUSD",1645414633953,1.4747016,94.215,94.18,12.79]
["bitfinex","SOLUSD",1645414634171,41.81070975,94.214,94.18,12.79]
["bitfinex","SOLUSD",1645414635855,1.4747016,94.238,94.181,107.59939534]
["bitfinex","SOLUSD",1645414636055,15.6867,94.39,94.181,107.59939534]
["bitfinex","SOLUSD",1645414636056,1.4747016,94.272,94.197,168.76]
["bitfinex","SOLUSD",1645414636257,0.0047016,94.272,94.224,2.19939534]
["bitfinex","SOLUSD",1645414636557,4.48042998,94.346,94.23,12.79]
["bitfinex","SOLUSD",1645414636756,2.98182347,94.341,94.19,159.82]
["bitfinex","SOLUSD",1645414636955,2.98182347,94.337,94.23,12.79]
["bitfinex","SOLUSD",1645414637158,2.98182347,94.336,94.23,12.79]
["bitfinex","SOLUSD",1645414637557,2.98182347,94.333,94.23,12.79]
["bitfinex","SOLUSD",1645414637756,48.7863,94.332,94.23,12.79]
["bitfinex","SOLUSD",1645414638059,105.4,94.331,94.23,12.79]
["bitfinex","SOLUSD",1645414638663,2.6293831,94.33,94.23,12.79]
["bitfinex","SOLUSD",1645414638960,2.6293831,94.33,94.184,24.6549]
["bitfinex","SOLUSD",1645414639159,105.4,94.328,94.22,12.79]
["bitfinex","SOLUSD",1645414639358,105.4,94.328,94.198,2.19939534]
["bitfinex","SOLUSD",1645414639359,2.02,94.317,94.2,12.79]
["bitfinex","SOLUSD",1645414639558,2.02,94.317,94.15,159.82]
["bitfinex","SOLUSD",1645414639559,2.02,94.297,94.15,12.79]
["bitfinex","SOLUSD",1645414639762,2.02,94.277,94.15,12.79]
["bitfinex","SOLUSD",1645414639960,105.4,94.269,94.15,12.79]
["bitfinex","SOLUSD",1645414640263,47.3388,94.268,94.15,12.79]
["bitfinex","SOLUSD",1645414640559,49.9681831,94.268,94.15,12.79]
["bitfinex","SOLUSD",1645414640860,2.6293831,94.267,94.124,2.19939534]
["bitfinex","SOLUSD",1645414641062,2.02,94.247,94.11,12.79]
["bitfinex","SOLUSD",1645414641261,105.4,94.245,94.11,12.79]
["bitfinex","SOLUSD",1645414641761,2.6293831,94.244,94.11,28.7313]
["bitfinex","SOLUSD",1645414641960,2.6293831,94.244,94.111,45.6536]
["bitfinex","SOLUSD",1645414642163,2.6293831,94.244,94.112,0.25]
["bitfinex","SOLUSD",1645414642564,108.0293831,94.244,94.112,0.25]
["bitfinex","SOLUSD",1645414642969,2.6293831,94.243,94.111,45.6536]
["bitfinex","SOLUSD",1645414643767,2.6293831,94.243,94.112,0.25]
["bitfinex","SOLUSD",1645414644065,2.6293831,94.243,94.112,46.1777036]
["bitfinex","SOLUSD",1645414644272,24.0655,94.245,94.12,15.9385]
["bitfinex","SOLUSD",1645414644472,24.0655,94.245,94.13,12.79]
["bitfinex","SOLUSD",1645414644673,24.0655,94.245,94.14,12.79]
["bitfinex","SOLUSD",1645414645474,2.6293831,94.244,94.14,12.79]
["bitfinex","SOLUSD",1645414645678,24.0655,94.245,94.14,12.79]
["bitfinex","SOLUSD",1645414646275,105.4,94.244,94.14,12.79]
["bitfinex","SOLUSD",1645414648977,24.0655,94.245,94.141,46.5646322]
["bitfinex","SOLUSD",1645414649183,24.0655,94.245,94.142,0.25]
["bitfinex","SOLUSD",1645414649583,24.0655,94.245,94.141,46.5646322]
["bitfinex","SOLUSD",1645414649989,48.09631346,94.246,94.142,107.84939534]
["bitfinex","SOLUSD",1645414650188,48.09631346,94.246,94.146,105.4]
["bitfinex","SOLUSD",1645414650384,48.09631346,94.246,94.161,168.76]
["bitfinex","SOLUSD",1645414650685,48.09631346,94.246,94.181,41.99674118]
["bitfinex","SOLUSD",1645414650884,48.09631346,94.246,94.19,12.79]
["bitfinex","SOLUSD",1645414652885,5.26201668,94.25,94.19,28.7173]
["bitfinex","SOLUSD",1645414653086,23.5333,94.298,94.191,105.4]
["bitfinex","SOLUSD",1645414653288,23.5333,94.298,94.192,0.25]
["bitfinex","SOLUSD",1645414653490,23.5333,94.298,94.192,2.44939534]
["bitfinex","SOLUSD",1645414653689,23.5333,94.298,94.193,0.25]
["bitfinex","SOLUSD",1645414653888,76.022025,94.297,94.193,0.25]
["bitfinex","SOLUSD",1645414654090,76.022025,94.297,94.193,2.44939534]
["bitfinex","SOLUSD",1645414654289,76.022025,94.297,94.2,15.9261]
["bitfinex","SOLUSD",1645414654588,76.022025,94.297,94.21,12.79]
["bitfinex","SOLUSD",1645414655188,76.022025,94.297,94.211,0.25]
["bitfinex","SOLUSD",1645414658690,76.022025,94.297,94.21,12.79]
["bitfinex","SOLUSD",1645414658891,2.6293831,94.296,94.21,12.79]
["bitfinex","SOLUSD",1645414659094,171.3893831,94.296,94.21,12.79]
["bitfinex","SOLUSD",1645414659290,6.03564148,94.295,94.18,12.79]
["bitfinex","SOLUSD",1645414659490,8.66502458,94.295,94.18,12.79]
["bitfinex","SOLUSD",1645414659690,2.6293831,94.295,94.181,55.19897716]
["bitfinex","SOLUSD",1645414659891,76.022025,94.297,94.181,55.19897716]
["bitfinex","SOLUSD",1645414659892,2.6293831,94.294,94.181,55.19897716]
["bitfinex","SOLUSD",1645414660193,108.0293831,94.294,94.18,12.79]
["bitfinex","SOLUSD",1645414660391,108.0293831,94.294,94.18,28.7201]
["bitfinex","SOLUSD",1645414660693,168.76,94.286,94.18,12.79]
["bitfinex","SOLUSD",1645414660995,105.4,94.284,94.18,12.79]
["bitfinex","SOLUSD",1645414661192,105.4,94.28,94.18,12.79]
["bitfinex","SOLUSD",1645414661393,43.12268986,94.281,94.18,12.79]
["bitfinex","SOLUSD",1645414661595,43.12268986,94.281,94.181,0.25]
["bitfinex","SOLUSD",1645414662593,43.12268986,94.281,94.18,12.79]
["bitfinex","SOLUSD",1645414662796,43.12268986,94.281,94.19,15.929]
["bitfinex","SOLUSD",1645414662995,105.4,94.28,94.18,12.79]
["bitfinex","SOLUSD",1645414663294,105.4,94.28,94.104,2.99360263]
["bitfinex","SOLUSD",1645414663295,105.4,94.274,94.17,12.79]
["bitfinex","SOLUSD",1645414663494,6.03627038,94.273,94.15,12.79]
["bitfinex","SOLUSD",1645414663694,105.4,94.272,94.15,12.79]
["bitfinex","SOLUSD",1645414663895,108.38182347,94.272,94.15,12.79]
["bitfinex","SOLUSD",1645414664095,105.4,94.27,94.15,12.79]
["bitfinex","SOLUSD",1645414664395,105.4,94.268,94.15,12.79]
["bitfinex","SOLUSD",1645414664795,105.4,94.266,94.15,28.7258]
["bitfinex","SOLUSD",1645414664995,105.4,94.264,94.15,28.7258]
["bitfinex","SOLUSD",1645414665695,105.4,94.262,94.15,28.7258]
["bitfinex","SOLUSD",1645414665895,6.03696189,94.261,94.15,28.7258]
["bitfinex","SOLUSD",1645414666095,105.4,94.262,94.15,28.7258]
["bitfinex","SOLUSD",1645414666696,105.4,94.264,94.151,0.25]
["bitfinex","SOLUSD",1645414666901,105.4,94.259,94.151,0.25]
["bitfinex","SOLUSD",1645414667099,15.9372,94.26,94.151,0.25]
["bitfinex","SOLUSD",1645414667396,15.9372,94.26,94.15,28.7258]
["bitfinex","SOLUSD",1645414667397,24.6261,94.259,94.15,28.7258]
["bitfinex","SOLUSD",1645414667804,24.6261,94.259,94.16,15.9348]
["bitfinex","SOLUSD",1645414667999,24.6261,94.259,94.17,12.79]
["bitfinex","SOLUSD",1645414668201,24.6261,94.259,94.18,12.79]
["bitfinex","SOLUSD",1645414668400,24.6261,94.259,94.19,12.79]
["bitfinex","SOLUSD",1645414669497,38.8544966,94.265,94.19,12.79]
["bitfinex","SOLUSD",1645414670901,38.8544966,94.265,94.19,28.7207]
["bitfinex","SOLUSD",1645414671703,38.8544966,94.265,94.191,12.46435232]
["bitfinex","SOLUSD",1645414671901,38.8544966,94.265,94.19,28.7207]
["bitfinex","SOLUSD",1645414674704,38.8544966,94.265,94.19,28.4707]
["bitfinex","SOLUSD",1645414676408,15.9337,94.26,94.19,12.54]
["bitfinex","SOLUSD",1645414677710,105.4,94.259,94.17,65.8884]
["bitfinex","SOLUSD",1645414677912,15.9354,94.25,94.17,28.7241]
["bitfinex","SOLUSD",1645414678112,105.4,94.249,94.17,28.7241]
["bitfinex","SOLUSD",1645414678311,105.4,94.249,94.17,12.79]
["bitfinex","SOLUSD",1645414678512,105.4,94.247,94.133,39.45216115]
["bitfinex","SOLUSD",1645414678713,105.4,94.245,94.14,12.79]
["bitfinex","SOLUSD",1645414678913,111.43706603,94.244,94.14,12.79]
["bitfinex","SOLUSD",1645414679110,6.03706603,94.243,94.14,12.79]
["bitfinex","SOLUSD",1645414679314,22.7516,94.242,94.14,12.79]
["bitfinex","SOLUSD",1645414679513,6.03706603,94.241,94.14,12.79]
["bitfinex","SOLUSD",1645414679914,15.9377,94.24,94.15,15.9377]
["bitfinex","SOLUSD",1645414680117,6.03706603,94.239,94.15,28.7277]
["bitfinex","SOLUSD",1645414680812,111.43706603,94.238,94.15,28.7277]
["bitfinex","SOLUSD",1645414681014,6.03706603,94.237,94.134,24.9923]
["bitfinex","SOLUSD",1645414681317,52.95000676,94.229,94.134,24.9923]
["bitfinex","SOLUSD",1645414681916,48.7672,94.228,94.134,24.9923]
["bitfinex","SOLUSD",1645414682719,15.9402,94.22,94.14,15.9401]
["bitfinex","SOLUSD",1645414682936,15.9402,94.22,94.14,28.7301]
["bitfinex","SOLUSD",1645414683338,15.9402,94.22,94.14,12.79]
["bitfinex","SOLUSD",1645414683837,105.4,94.219,94.14,12.79]
["bitfinex","SOLUSD",1645414684039,15.9438,94.2,94.12,15.9424]
["bitfinex","SOLUSD",1645414684939,45.93770018,94.199,94.12,15.9424]
["bitfinex","SOLUSD",1645414686642,105.4,94.198,94.12,15.9424]
["bitfinex","SOLUSD",1645414686840,15.9458,94.19,94.111,23.8548]
["bitfinex","SOLUSD",1645414687440,105.4,94.189,94.1,12.79]
["bitfinex","SOLUSD",1645414687641,129.9691,94.189,94.1,12.79]
["bitfinex","SOLUSD",1645414688039,105.4,94.179,94.11,15.9455]
["bitfinex","SOLUSD",1645414688440,105.4,94.177,94.11,15.9455]
["bitfinex","SOLUSD",1645414688839,105.4,94.177,94.1,12.79]
["bitfinex","SOLUSD",1645414691944,49.05418433,94.178,94.1,28.7371]
["bitfinex","SOLUSD",1645414692144,49.05418433,94.178,94.101,2.19895411]
["bitfinex","SOLUSD",1645414692344,49.05418433,94.178,94.101,107.84895411]
["bitfinex","SOLUSD",1645414692744,5.04245861,94.19,94.103,105.4]
["bitfinex","SOLUSD",1645414692943,5.04245861,94.19,94.105,105.4]
["bitfinex","SOLUSD",1645414693145,5.04245861,94.19,94.12,12.79]
["bitfinex","SOLUSD",1645414693749,51.38392198,94.189,94.121,18.53991907]
["bitfinex","SOLUSD",1645414694147,51.38392198,94.189,94.121,16.34096496]
["bitfinex","SOLUSD",1645414694953,51.38392198,94.189,94.12,12.79]
["bitfinex","SOLUSD",1645414695148,51.38392198,94.189,94.1,12.79]
["bitfinex","SOLUSD",1645414695348,51.38392198,94.189,94.091,22.7239]
["bitfinex","SOLUSD",1645414695853,51.38392198,94.189,94.098,55.37078163]
["bitfinex","SOLUSD",1645414696049,51.38392198,94.189,94.1,12.79]
["bitfinex","SOLUSD",1645414696548,75.63742198,94.189,94.1,12.79]
["bitfinex","SOLUSD",1645414697048,75.63742198,94.189,94.11,15.9443]
["bitfinex","SOLUSD",1645414698356,105.4,94.188,94.091,22.7239]
["bitfinex","SOLUSD",1645414698557,105.4,94.179,94.091,22.7239]
["bitfinex","SOLUSD",1645414698758,105.4,94.177,94.091,22.7239]
["bitfinex","SOLUSD",1645414699756,15.9499,94.17,94.091,22.7239]
["bitfinex","SOLUSD",1645414699958,44.28984571,94.169,94.091,22.7239]
["bitfinex","SOLUSD",1645414700159,44.28984571,94.169,94.098,2.19895411]
["bitfinex","SOLUSD",1645414700557,44.28984571,94.169,94.091,22.7239]
["bitfinex","SOLUSD",1645414700758,44.28984571,94.169,94.098,2.19895411]
["bitfinex","SOLUSD",1645414701161,44.28984571,94.169,94.091,22.7239]
["bitfinex","SOLUSD",1645414701758,44.28984571,94.169,94.1,15.9471]
["bitfinex","SOLUSD",1645414702559,44.28984571,94.169,94.1,41.37421112]
["bitfinex","SOLUSD",1645414704564,44.28984571,94.169,94.1,15.9471]
["bitfinex","SOLUSD",1645414705166,44.28984571,94.169,94.067,24.90335403]
["bitfinex","SOLUSD",1645414705167,105.4,94.168,94.067,24.90335403]
["bitfinex","SOLUSD",1645414705368,105.4,94.168,94.068,23.7336]
["bitfinex","SOLUSD",1645414705566,2.6293831,94.167,94.068,23.7336]
["bitfinex","SOLUSD",1645414705766,44.28984571,94.169,94.068,23.7336]
["bitfinex","SOLUSD",1645414706768,15.9513,94.16,94.08,15.9497]
["bitfinex","SOLUSD",1645414707567,22.9514,94.159,94.08,15.9497]
["bitfinex","SOLUSD",1645414708371,22.9514,94.159,94.068,23.7336]
["bitfinex","SOLUSD",1645414708570,22.9164,94.158,94.068,23.7336]
["bitfinex","SOLUSD",1645414708970,105.4,94.157,94.068,23.7336]
["bitfinex","SOLUSD",1645414709191,15.953,94.15,94.068,23.7336]
["bitfinex","SOLUSD",1645414709492,49.46275008,94.149,94.07,15.9521]
["bitfinex","SOLUSD",1645414713798,49.46275008,94.149,94.07,28.7421]
["bitfinex","SOLUSD",1645414715497,49.46275008,94.149,94.07,15.9521]
["bitfinex","SOLUSD",1645414716498,105.4,94.148,94.05,28.7443]
["bitfinex","SOLUSD",1645414717098,105.4,94.148,94.05,15.9543]
["bitfinex","SOLUSD",1645414717300,105.4,94.146,94.05,15.9543]
["bitfinex","SOLUSD",1645414717899,105.4,94.139,94.05,15.9543]
["bitfinex","SOLUSD",1645414720207,15.9567,94.13,94.05,15.9543]
["bitfinex","SOLUSD",1645414720409,105.4,94.129,94.041,24.8245]
["bitfinex","SOLUSD",1645414720610,130.9010831,94.129,94.041,24.8245]
["bitfinex","SOLUSD",1645414720811,105.4,94.125,93.999,2.99360263]
["bitfinex","SOLUSD",1645414721011,168.76,94.119,94.012,24.934]
["bitfinex","SOLUSD",1645414721210,105.4,94.119,94.012,24.934]
["bitfinex","SOLUSD",1645414721411,54.88656655,94.124,94.012,24.934]
["bitfinex","SOLUSD",1645414721412,57.51594965,94.124,94.02,15.9607]
["bitfinex","SOLUSD",1645414721613,54.88656655,94.124,94.02,15.9607]
["bitfinex","SOLUSD",1645414721815,54.88656655,94.124,94.021,2.19445647]
["bitfinex","SOLUSD",1645414722211,54.88656655,94.124,94.02,12.79]
["bitfinex","SOLUSD",1645414722417,15.9587,94.12,94.02,15.9595]
["bitfinex","SOLUSD",1645414722618,105.4,94.119,94.02,15.9595]
["bitfinex","SOLUSD",1645414723614,105.4,94.123,94.02,15.9595]
["bitfinex","SOLUSD",1645414723813,105.4,94.109,94.02,15.9595]
["bitfinex","SOLUSD",1645414724018,105.4,94.107,94.02,15.9595]
["bitfinex","SOLUSD",1645414724217,105.4,94.107,94.0,12.79]
["bitfinex","SOLUSD",1645414724218,63.36,94.107,94.0,15.9638]
["bitfinex","SOLUSD",1645414725014,168.76,94.106,94.0,15.9638]
["bitfinex","SOLUSD",1645414725215,171.3893831,94.106,94.0,15.9638]
["bitfinex","SOLUSD",1645414725514,171.3893831,94.106,94.001,16.51469919]
["bitfinex","SOLUSD",1645414725717,168.76,94.106,94.001,16.51469919]
["bitfinex","SOLUSD",1645414725914,105.4,94.099,94.001,16.51469919]
["bitfinex","SOLUSD",1645414726316,105.4,94.097,94.001,16.51469919]
["bitfinex","SOLUSD",1645414726918,15.9647,94.09,94.001,16.51469919]
["bitfinex","SOLUSD",1645414727118,50.87376675,94.089,94.001,16.51469919]
["bitfinex","SOLUSD",1645414727821,50.87376675,94.089,94.01,15.9622]
["bitfinex","SOLUSD",1645414728022,50.87376675,94.089,94.011,0.25]
["bitfinex","SOLUSD",1645414728319,50.87376675,94.089,94.011,2.44445647]
["bitfinex","SOLUSD",1645414728619,50.87376675,94.089,94.012,2.19445647]
["bitfinex","SOLUSD",1645414728820,50.87376675,94.089,94.013,0.25]
["bitfinex","SOLUSD",1645414729820,50.87376675,94.089,94.03,15.9567]
["bitfinex","SOLUSD",1645414730022,50.87376675,94.089,94.031,43.70081931]
["bitfinex","SOLUSD",1645414730422,15.9583,94.12,94.031,43.70081931]
["bitfinex","SOLUSD",1645414730624,15.9583,94.12,94.031,45.89527578]
["bitfinex","SOLUSD",1645414730824,48.7391,94.126,94.04,15.9569]
["bitfinex","SOLUSD",1645414731026,48.7391,94.126,94.04,28.7469]
["bitfinex","SOLUSD",1645414731426,39.49007666,94.125,94.04,28.7469]
["bitfinex","SOLUSD",1645414732728,108.0293831,94.124,94.04,28.7469]
["bitfinex","SOLUSD",1645414733126,2.6293831,94.123,94.04,15.9569]
["bitfinex","SOLUSD",1645414734128,105.4,94.119,94.02,15.9594]
["bitfinex","SOLUSD",1645414734330,105.4,94.119,94.011,23.9778]
["bitfinex","SOLUSD",1645414734527,2.6293831,94.118,94.011,23.9778]
["bitfinex","SOLUSD",1645414734728,105.4,94.117,94.011,23.9778]
["bitfinex","SOLUSD",1645414734928,121.41231466,94.117,94.011,23.9778]
["bitfinex","SOLUSD",1645414735128,2.6293831,94.116,94.012,40.52285267]
["bitfinex","SOLUSD",1645414735328,2.6293831,94.116,94.011,23.9778]
["bitfinex","SOLUSD",1645414735329,105.4,94.099,94.011,23.9778]
["bitfinex","SOLUSD",1645414735547,105.4,94.099,93.993,24.4014]
["bitfinex","SOLUSD",1645414735749,22.9872,94.098,93.993,24.4014]
["bitfinex","SOLUSD",1645414736248,105.4,94.097,93.993,24.4014]
["bitfinex","SOLUSD",1645414736447,148.55961906,94.097,93.997,41.90604419]
["bitfinex","SOLUSD",1645414736849,15.9641,94.09,94.0,15.9639]
["bitfinex","SOLUSD",1645414737249,43.15961906,94.097,94.0,15.9639]
["bitfinex","SOLUSD",1645414737549,43.15961906,94.097,94.001,2.19445647]
["bitfinex","SOLUSD",1645414737751,43.15961906,94.097,94.002,0.25]
["bitfinex","SOLUSD",1645414738150,43.15961906,94.097,94.003,2.19445647]
["bitfinex","SOLUSD",1645414738353,43.15961906,94.097,94.02,15.9592]
["bitfinex","SOLUSD",1645414738550,43.15961906,94.097,94.021,24.88610497]
["bitfinex","SOLUSD",1645414739950,43.15961906,94.097,94.03,15.9583]
["bitfinex","SOLUSD",1645414741355,22.9872,94.098,94.03,15.9583]
["bitfinex","SOLUSD",1645414741556,24.4194,94.124,94.03,15.9583]
["bitfinex","SOLUSD",1645414741753,24.057,94.123,94.03,15.9583]
["bitfinex","SOLUSD",1645414742353,40.27875073,94.122,94.03,15.9583]
["bitfinex","SOLUSD",1645414744053,40.27875073,94.122,94.031,2.19445647]
["bitfinex","SOLUSD",1645414744255,40.27875073,94.122,94.05,15.9553]
["bitfinex","SOLUSD",1645414746257,24.057,94.123,94.05,15.9553]
["bitfinex","SOLUSD",1645414746457,24.057,94.123,94.07,15.9521]
["bitfinex","SOLUSD",1645414747356,54.41363234,94.122,94.05,12.79]
["bitfinex","SOLUSD",1645414747556,54.41363234,94.122,94.05,28.7444]
["bitfinex","SOLUSD",1645414747857,24.9083,94.149,94.05,28.7444]
["bitfinex","SOLUSD",1645414748057,23.2729,94.165,94.051,2.44445647]
["bitfinex","SOLUSD",1645414748258,24.6394,94.164,94.061,105.4]
["bitfinex","SOLUSD",1645414748461,24.6394,94.164,94.051,2.44445647]
["bitfinex","SOLUSD",1645414748462,5.04245861,94.19,94.071,105.4]
["bitfinex","SOLUSD",1645414748661,5.04245861,94.19,94.08,12.79]
["bitfinex","SOLUSD",1645414748856,53.3204093,94.189,94.08,12.79]
["bitfinex","SOLUSD",1645414749257,76.4599093,94.189,94.081,0.25]
["bitfinex","SOLUSD",1645414749456,76.4599093,94.189,94.11,15.9452]
["bitfinex","SOLUSD",1645414750260,2.6293831,94.188,94.11,15.9452]
["bitfinex","SOLUSD",1645414751159,2.6293831,94.188,94.1,12.79]
["bitfinex","SOLUSD",1645414751358,2.6293831,94.188,94.099,42.13834803]
["bitfinex","SOLUSD",1645414752764,2.6293831,94.188,94.1,15.9471]
["bitfinex","SOLUSD",1645414754365,2.6293831,94.188,94.1,62.27780728]
["bitfinex","SOLUSD",1645414756367,108.0293831,94.188,94.1,15.9471]
["bitfinex","SOLUSD",1645414756765,2.6293831,94.187,94.1,15.9471]
["bitfinex","SOLUSD",1645414757869,15.948,94.18,94.1,15.9471]
["bitfinex","SOLUSD",1645414758268,108.0293831,94.179,94.1,15.9471]
["bitfinex","SOLUSD",1645414758469,108.0293831,94.179,94.091,24.4276]
["bitfinex","SOLUSD",1645414758669,2.6293831,94.178,94.06,65.9552]
["bitfinex","SOLUSD",1645414758868,105.4,94.176,94.061,23.043]
["bitfinex","SOLUSD",1645414759069,105.4,94.176,94.064,39.97635843]
["bitfinex","SOLUSD",1645414759270,2.6293831,94.175,94.064,39.97635843]
["bitfinex","SOLUSD",1645414759569,105.4,94.169,94.061,23.043]
["bitfinex","SOLUSD",1645414759768,105.4,94.165,94.044,23.734]
["bitfinex","SOLUSD",1645414760168,2.6293831,94.164,94.044,23.734]
["bitfinex","SOLUSD",1645414760371,105.4,94.162,94.044,23.734]
["bitfinex","SOLUSD",1645414760570,105.4,94.162,94.045,42.13923928]
["bitfinex","SOLUSD",1645414760771,105.4,94.162,94.06,15.9529]
["bitfinex","SOLUSD",1645414760772,15.9539,94.15,94.06,15.9529]
["bitfinex","SOLUSD",1645414760973,44.19452811,94.149,94.06,15.9529]
["bitfinex","SOLUSD",1645414761373,44.19452811,94.149,94.06,40.60580988]
["bitfinex","SOLUSD",1645414761573,23.5069,94.148,94.06,40.60580988]
["bitfinex","SOLUSD",1645414761972,15.9536,94.14,94.06,15.9529]
["bitfinex","SOLUSD",1645414764875,2.6293831,94.139,94.06,15.9529]
["bitfinex","SOLUSD",1645414765075,15.9536,94.14,94.06,15.9529]
["bitfinex","SOLUSD",1645414765478,23.1106,94.147,94.061,2.44445647]
["bitfinex","SOLUSD",1645414765679,23.1106,94.147,94.07,15.9514]
["bitfinex","SOLUSD",1645414767480,23.1106,94.147,94.071,40.01139325]
["bitfinex","SOLUSD",1645414768081,23.1106,94.147,94.07,15.9514]
["bitfinex","SOLUSD",1645414771606,105.4,94.146,94.07,15.9514]
["bitfinex","SOLUSD",1645414772409,23.1106,94.147,94.07,15.9514]
["bitfinex","SOLUSD",1645414775012,44.19452811,94.149,94.09,15.9487]
["bitfinex","SOLUSD",1645414775212,44.19452811,94.149,94.091,0.25]
["bitfinex","SOLUSD",1645414775413,1.48009954,94.178,94.091,26.69428024]
["bitfinex","SOLUSD",1645414775616,45.6712,94.179,94.1,15.32]
["bitfinex","SOLUSD",1645414776312,45.6712,94.179,94.1,31.267]
["bitfinex","SOLUSD",1645414776512,41.33906123,94.178,94.1,31.267]
["bitfinex","SOLUSD",1645414778122,105.4,94.177,94.1,31.267]
["bitfinex","SOLUSD",1645414778518,108.0293831,94.177,94.1,31.267]
["bitfinex","SOLUSD",1645414778719,2.6293831,94.176,94.1,15.947]
["bitfinex","SOLUSD",1645414778919,2.6293831,94.176,94.08,15.9491]
["bitfinex","SOLUSD",1645414779719,2.6293831,94.176,94.07,68.4785]
["bitfinex","SOLUSD",1645414779919,2.6293831,94.176,94.09,15.9487]
["bitfinex","SOLUSD",1645414780725,4.10948264,94.176,94.09,15.9487]
["bitfinex","SOLUSD",1645414780920,1.48009954,94.174,94.09,15.9487]
["bitfinex","SOLUSD",1645414781322,105.4,94.169,94.07,15.32]
["bitfinex","SOLUSD",1645414781520,105.4,94.169,94.07,31.271]
["bitfinex","SOLUSD",1645414781719,2.6293831,94.168,94.07,31.271]
["bitfinex","SOLUSD",1645414782121,105.4,94.166,94.07,31.271]
["bitfinex","SOLUSD",1645414782520,2.6293831,94.165,94.07,31.271]
["bitfinex","SOLUSD",1645414782920,15.9511,94.16,94.07,31.271]
["bitfinex","SOLUSD",1645414783121,47.91527993,94.159,94.07,31.271]
["bitfinex","SOLUSD",1645414783325,105.4,94.158,94.07,15.951]
["bitfinex","SOLUSD",1645414783721,108.0293831,94.158,94.051,22.788]
["bitfinex","SOLUSD",1645414783921,1.48009954,94.152,94.051,22.788]
["bitfinex","SOLUSD",1645414784322,2.6293831,94.151,94.051,22.788]
["bitfinex","SOLUSD",1645414784621,4.10948264,94.151,94.051,22.788]
["bitfinex","SOLUSD",1645414784824,105.4,94.149,94.051,22.788]
["bitfinex","SOLUSD",1645414785223,2.6293831,94.148,94.051,22.788]
["bitfinex","SOLUSD",1645414785721,105.4,94.146,94.051,22.788]
["bitfinex","SOLUSD",1645414786122,2.6293831,94.145,94.051,22.788]
["bitfinex","SOLUSD",1645414786323,144.79221209,94.144,94.051,22.788]
["bitfinex","SOLUSD",1645414786723,2.6293831,94.143,94.051,22.788]
["bitfinex","SOLUSD",1645414786923,15.9552,94.14,94.051,22.788]
["bitfinex","SOLUSD",1645414787724,24.088,94.139,94.051,22.788]
["bitfinex","SOLUSD",1645414790932,24.088,94.139,94.06,15.954]
["bitfinex","SOLUSD",1645414791333,24.088,94.139,94.06,136.674]
["bitfinex","SOLUSD",1645414791531,24.088,94.139,94.061,0.25]
["bitfinex","SOLUSD",1645414791732,39.39221209,94.144,94.061,0.25]
["bitfinex","SOLUSD",1645414793034,39.39221209,94.144,94.08,15.9495]
["bitfinex","SOLUSD",1645414795334,39.39221209,94.144,94.08,31.2695]
["bitfinex","SOLUSD",1645414800563,39.39221209,94.144,94.08,15.9495]
["bitfinex","SOLUSD",1645414800762,39.39221209,94.144,94.06,15.9525]
["bitfinex","SOLUSD",1645414800763,2.6293831,94.143,94.06,15.9525]
["bitfinex","SOLUSD",1645414800962,105.4,94.142,94.06,15.9525]
["bitfinex","SOLUSD",1645414801363,2.6293831,94.141,94.039,49.08522638]
["bitfinex","SOLUSD",1645414802362,105.4,94.139,94.05,15.9557]
["bitfinex","SOLUSD",1645414802562,15.9549,94.14,94.05,15.9557]
["bitfinex","SOLUSD",1645414802763,15.9549,94.14,94.039,154.48522638]
["bitfinex","SOLUSD",1645414802962,46.6587,94.143,94.04,15.32]
["bitfinex","SOLUSD",1645414804364,46.6587,94.143,94.06,15.9538]
["bitfinex","SOLUSD",1645414806566,2.6293831,94.142,94.06,15.9538]
["bitfinex","SOLUSD",1645414806968,39.39221209,94.144,94.08,15.9479]
["bitfinex","SOLUSD",1645414807167,39.39221209,94.144,94.081,17.70692278]
["bitfinex","SOLUSD",1645414808669,39.39221209,94.144,94.09,15.9479]
["bitfinex","SOLUSD",1645414811272,22.5973,94.167,94.09,15.9479]
["bitfinex","SOLUSD",1645414812373,42.95199774,94.166,94.09,15.9479]
["bitfinex","SOLUSD",1645414812575,45.58138084,94.166,94.09,15.9479]
["bitfinex","SOLUSD",1645414812872,2.6293831,94.165,94.081,22.8786]
["bitfinex","SOLUSD",1645414813273,7.4295335,94.16,94.081,22.8786]
["bitfinex","SOLUSD",1645414813674,2.6293831,94.159,94.07,15.9508]
["bitfinex","SOLUSD",1645414814775,2.6293831,94.159,94.071,46.03137492]
["bitfinex","SOLUSD",1645414815577,23.3806335,94.16,94.072,23.7542]
["bitfinex","SOLUSD",1645414815777,2.6293831,94.159,94.072,23.7542]
["bitfinex","SOLUSD",1645414817079,24.86073304,94.16,94.072,23.7542]
["bitfinex","SOLUSD",1645414817482,23.3806335,94.16,94.08,15.9505]
["bitfinex","SOLUSD",1645414819085,7.4295335,94.16,94.08,15.9505]
["bitfinex","SOLUSD",1645414819284,7.4295335,94.16,94.08,31.2705]
["bitfinex","SOLUSD",1645414820182,7.4295335,94.16,94.081,105.4]
["bitfinex","SOLUSD",1645414820384,7.4295335,94.16,94.1,15.9458]
["bitfinex","SOLUSD",1645414820586,7.4295335,94.16,94.1,36.70657424]
["bitfinex","SOLUSD",1645414822786,7.4295335,94.16,94.1,15.9458]
["bitfinex","SOLUSD",1645414823388,2.6293831,94.159,94.08,15.32]
["bitfinex","SOLUSD",1645414823585,2.6293831,94.159,94.072,23.7542]
["bitfinex","SOLUSD",1645414823786,2.6293831,94.159,94.073,52.34210925]
["bitfinex","SOLUSD",1645414824187,7.4295335,94.16,94.081,105.4]
["bitfinex","SOLUSD",1645414824488,7.4295335,94.16,94.08,15.32]
["bitfinex","SOLUSD",1645414825089,7.4295335,94.16,94.08,120.72]
["bitfinex","SOLUSD",1645414825889,7.4295335,94.16,94.1,15.9462]
["bitfinex","SOLUSD",1645414828088,7.4295335,94.16,94.08,31.2692]
["bitfinex","SOLUSD",1645414828489,7.4295335,94.16,94.08,136.6692]
["bitfinex","SOLUSD",1645414828693,7.4295335,94.16,94.08,31.2692]
["bitfinex","SOLUSD",1645414833197,7.4295335,94.16,94.08,136.6692]
["bitfinex","SOLUSD",1645414833398,7.4295335,94.16,94.08,31.2692]
["bitfinex","SOLUSD",1645414837420,7.4295335,94.16,94.1,15.9458]
["bitfinex","SOLUSD",1645414842819,7.4295335,94.16,94.11,15.944]
["bitfinex","SOLUSD",1645414843221,7.4295335,94.16,94.11,31.264]
["bitfinex","SOLUSD",1645414843721,7.4295335,94.16,94.111,25.79461675]
["bitfinex","SOLUSD",1645414843923,7.4295335,94.16,94.12,15.9415]
["bitfinex","SOLUSD",1645414845733,23.1954,94.183,94.12,15.9415]
["bitfinex","SOLUSD",1645414846134,23.1954,94.183,94.12,31.2615]
["bitfinex","SOLUSD",1645414846532,1.48009954,94.194,94.12,31.2615]
["bitfinex","SOLUSD",1645414846733,55.33538503,94.192,94.12,31.2615]
["bitfinex","SOLUSD",1645414849143,55.33538503,94.192,94.14,15.9382]
["bitfinex","SOLUSD",1645414849336,55.33538503,94.192,94.141,40.99753241]
["bitfinex","SOLUSD",1645414850837,55.33538503,94.192,94.15,15.9376]
["bitfinex","SOLUSD",1645414854938,55.33538503,94.192,94.132,22.9356]
["bitfinex","SOLUSD",1645414861249,55.33538503,94.192,94.14,15.9404]
["bitfinex","SOLUSD",1645414868356,55.33538503,94.192,94.14,31.2604]
["bitfinex","SOLUSD",1645414871372,55.33538503,94.192,94.14,15.9404]
["bitfinex","SOLUSD",1645414871870,55.33538503,94.192,94.12,68.4472]
["bitfinex","SOLUSD",1645414871871,55.33538503,94.192,94.12,15.32]
["bitfinex","SOLUSD",1645414872073,23.1486,94.191,94.12,15.32]
["bitfinex","SOLUSD",1645414872270,1.48009954,94.185,94.113,24.4272]
["bitfinex","SOLUSD",1645414872473,1.48009954,94.182,94.113,24.4272]
["bitfinex","SOLUSD",1645414872671,1.48009954,94.177,94.066,16.2388]
["bitfinex","SOLUSD",1645414872871,1.48009954,94.167,94.07,15.949]
["bitfinex","SOLUSD",1645414873070,105.4,94.176,94.07,15.949]
["bitfinex","SOLUSD",1645414873071,1.48009954,94.157,94.07,15.949]
["bitfinex","SOLUSD",1645414873270,6.68009954,94.157,94.07,15.949]
["bitfinex","SOLUSD",1645414873571,24.1486,94.156,94.07,15.949]
["bitfinex","SOLUSD",1645414873972,44.42045956,94.155,94.08,15.9504]
["bitfinex","SOLUSD",1645414877575,5.2227217,94.13,94.08,15.9504]
["bitfinex","SOLUSD",1645414877777,5.2227217,94.13,94.05,15.32]
["bitfinex","SOLUSD",1645414877977,5.2227217,94.13,94.046,23.3863]
["bitfinex","SOLUSD",1645414878680,22.7828,94.129,94.046,23.3863]
["bitfinex","SOLUSD",1645414878879,22.7828,94.129,94.06,15.953]
["bitfinex","SOLUSD",1645414883284,2.6293831,94.128,94.06,15.953]
["bitfinex","SOLUSD",1645414883583,22.7828,94.129,94.06,15.953]
["bitfinex","SOLUSD",1645414887188,22.7828,94.129,94.047,105.4]
["bitfinex","SOLUSD",1645414887189,22.7828,94.129,94.08,15.95]
["bitfinex","SOLUSD",1645414888690,5.2227217,94.13,94.08,15.95]
["bitfinex","SOLUSD",1645414891493,5.2227217,94.13,94.08,15.45]
["bitfinex","SOLUSD",1645414903607,5.2227217,94.13,94.07,46.13554456]
["bitfinex","SOLUSD",1645414903608,5.2227217,94.13,94.061,22.713]
["bitfinex","SOLUSD",1645414904729,5.2227217,94.13,94.062,41.06577401]
["bitfinex","SOLUSD",1645414904926,5.2227217,94.13,94.07,15.952]
["bitfinex","SOLUSD",1645414909629,24.5936,94.152,94.071,2.44955802]
["bitfinex","SOLUSD",1645414909828,1.48009954,94.157,94.071,2.44955802]
["bitfinex","SOLUSD",1645414909829,1.48009954,94.157,94.09,15.9465]
["bitfinex","SOLUSD",1645414910027,1.48009954,94.167,94.092,105.4]
["bitfinex","SOLUSD",1645414910226,1.48009954,94.179,94.093,0.25]
["bitfinex","SOLUSD",1645414910427,1.48009954,94.189,94.094,105.4]
["bitfinex","SOLUSD",1645414910629,48.05389122,94.188,94.095,0.25]
["bitfinex","SOLUSD",1645414910830,1.48009954,94.192,94.111,105.4]
["bitfinex","SOLUSD",1645414911032,1.48009954,94.2,94.12,15.32]
["bitfinex","SOLUSD",1645414911231,1.48009954,94.202,94.12,15.32]
["bitfinex","SOLUSD",1645414911431,1.48009954,94.2,94.12,15.32]
["bitfinex","SOLUSD",1645414911630,1.48009954,94.197,94.12,15.32]
["bitfinex","SOLUSD",1645414911832,40.46717861,94.196,94.12,15.32]
["bitfinex","SOLUSD",1645414912032,24.2878,94.195,94.13,15.9384]
["bitfinex","SOLUSD",1645414915536,24.2878,94.195,94.131,2.19955802]
["bitfinex","SOLUSD",1645414915737,24.2878,94.195,94.132,0.25]
["bitfinex","SOLUSD",1645414915937,24.2878,94.195,94.15,15.9384]
["bitfinex","SOLUSD",1645414917140,1.48009954,94.218,94.151,2.19955802]
["bitfinex","SOLUSD",1645414917338,5.52682573,94.22,94.17,15.934]
["bitfinex","SOLUSD",1645414917938,49.99268302,94.219,94.17,15.934]
["bitfinex","SOLUSD",1645414928452,49.99268302,94.219,94.15,53.1127]
["bitfinex","SOLUSD",1645414928453,49.99268302,94.219,94.15,27.45829144]
["bitfinex","SOLUSD",1645414928650,49.99268302,94.219,94.09,15.32]
["bitfinex","SOLUSD",1645414928651,70.0,94.218,94.09,15.32]
["bitfinex","SOLUSD",1645414928853,105.97037793,94.217,94.07,2.99360263]
["bitfinex","SOLUSD",1645414929052,1.48009954,94.194,94.08,15.9727]
["bitfinex","SOLUSD",1645414929254,2.02,94.167,94.03,15.9486]
["bitfinex","SOLUSD",1645414929450,2.02,94.137,94.031,40.27161384]
["bitfinex","SOLUSD",1645414929649,0.63236983,94.136,94.018,105.4]
["bitfinex","SOLUSD",1645414929849,106.03236983,94.136,93.981,216.20960307]
["bitfinex","SOLUSD",1645414930052,0.7374739,94.133,93.99,15.32]
["bitfinex","SOLUSD",1645414930351,0.7374739,94.128,93.972,2.99360263]
["bitfinex","SOLUSD",1645414930553,50.73015692,94.128,93.974,105.4]
["bitfinex","SOLUSD",1645414930750,2.6293831,94.127,93.976,168.76]
["bitfinex","SOLUSD",1645414930952,5.35465128,94.11,93.99,15.32]
["bitfinex","SOLUSD",1645414931152,5.35465128,94.11,93.978,168.76]
["bitfinex","SOLUSD",1645414931153,11.56465128,94.11,93.991,169.01]
["bitfinex","SOLUSD",1645414931351,17.7842722,94.109,94.001,105.4]
["bitfinex","SOLUSD",1645414931552,17.7842722,94.109,94.0,15.32]
["bitfinex","SOLUSD",1645414931757,17.7842722,94.109,93.992,42.26914211]
["bitfinex","SOLUSD",1645414932359,105.4,94.108,93.992,42.26914211]
["bitfinex","SOLUSD",1645414932963,2.6293831,94.107,93.992,42.26914211]
["bitfinex","SOLUSD",1645414933759,2.6293831,94.107,93.993,105.4]
["bitfinex","SOLUSD",1645414933960,17.7842722,94.109,93.993,105.4]
["bitfinex","SOLUSD",1645414934257,17.7842722,94.109,93.994,2.4258165]
["bitfinex","SOLUSD",1645414934658,17.7842722,94.109,93.995,2.1758165]
["bitfinex","SOLUSD",1645414934858,17.7842722,94.109,94.001,105.4]
["bitfinex","SOLUSD",1645414935257,17.7842722,94.109,94.002,0.25]
["bitfinex","SOLUSD",1645414936057,17.7842722,94.109,94.001,105.4]
["bitfinex","SOLUSD",1645414937063,17.7842722,94.109,94.001,107.5758165]
["bitfinex","SOLUSD",1645414937259,17.7842722,94.109,94.002,0.25]
["bitfinex","SOLUSD",1645414938059,17.7842722,94.109,94.005,105.4]
["bitfinex","SOLUSD",1645414938261,17.7842722,94.109,94.006,0.25]
["bitfinex","SOLUSD",1645414939270,17.7842722,94.109,94.001,0.25]
["bitfinex","SOLUSD",1645414939963,105.4,94.108,94.0,31.276]
["bitfinex","SOLUSD",1645414940165,20.4136553,94.109,94.0,15.32]
["bitfinex","SOLUSD",1645414940363,2.6293831,94.107,94.0,15.32]
["bitfinex","SOLUSD",1645414948609,105.4,94.104,93.98,31.2796]
["bitfinex","SOLUSD",1645414948806,63.36,94.105,93.97,15.32]
["bitfinex","SOLUSD",1645414948807,105.4,94.102,93.97,15.32]
["bitfinex","SOLUSD",1645414949006,105.4,94.099,93.97,15.32]
["bitfinex","SOLUSD",1645414949606,105.4,94.097,93.97,15.32]
["bitfinex","SOLUSD",1645414949906,105.4,94.095,93.97,15.32]
["bitfinex","SOLUSD",1645414950106,105.4,94.093,93.97,15.32]
["bitfinex","SOLUSD",1645414950607,2.6293831,94.092,93.97,15.32]
["bitfinex","SOLUSD",1645414951509,105.4,94.091,93.97,15.32]
["bitfinex","SOLUSD",1645414951908,105.4,94.087,93.97,15.32]
["bitfinex","SOLUSD",1645414952109,105.4,94.085,93.97,15.32]
["bitfinex","SOLUSD",1645414952609,105.4,94.083,93.97,15.32]
["bitfinex","SOLUSD",1645414952912,105.4,94.081,93.971,48.15053726]
["bitfinex","SOLUSD",1645414953209,2.6293831,94.08,93.971,48.15053726]
["bitfinex","SOLUSD",1645414953411,21.28650228,94.079,93.971,48.15053726]
["bitfinex","SOLUSD",1645414953608,21.28650228,94.079,93.972,0.25]
["bitfinex","SOLUSD",1645414954008,21.28650228,94.079,93.972,105.65]
["bitfinex","SOLUSD",1645414955910,21.28650228,94.079,93.98,15.9633]
["bitfinex","SOLUSD",1645414956111,21.28650228,94.079,93.981,0.25]
["bitfinex","SOLUSD",1645414956810,21.28650228,94.079,93.98,31.2833]
["bitfinex","SOLUSD",1645414957109,23.91588538,94.079,93.98,31.2833]
["bitfinex","SOLUSD",1645414958911,105.4,94.078,93.98,31.2833]
["bitfinex","SOLUSD",1645414959710,21.28650228,94.079,93.98,31.2833]
["bitfinex","SOLUSD",1645414960112,105.4,94.078,93.98,31.2833]
["bitfinex","SOLUSD",1645414960715,23.91588538,94.079,93.98,31.2833]
["bitfinex","SOLUSD",1645414962213,105.4,94.076,93.98,31.2833]
["bitfinex","SOLUSD",1645414962414,105.4,94.076,93.971,48.15053726]
["bitfinex","SOLUSD",1645414962415,105.4,94.074,93.971,48.15053726]
["bitfinex","SOLUSD",1645414963016,105.4,94.072,93.971,48.15053726]
["bitfinex","SOLUSD",1645414963315,2.6293831,94.071,93.971,48.15053726]
["bitfinex","SOLUSD",1645414963716,105.4,94.069,93.971,48.15053726]
["bitfinex","SOLUSD",1645414964115,168.76,94.065,93.971,48.15053726]
["bitfinex","SOLUSD",1645414964318,168.76,94.065,93.96,15.9693]
["bitfinex","SOLUSD",1645414964515,2.6293831,94.064,93.96,15.9693]
["bitfinex","SOLUSD",1645414965317,105.4,94.062,93.96,15.9693]
["bitfinex","SOLUSD",1645414965518,38.80343424,94.063,93.94,15.9726]
["bitfinex","SOLUSD",1645414965519,105.4,94.054,93.94,15.9726]
["bitfinex","SOLUSD",1645414965921,2.6293831,94.053,93.94,15.9726]
["bitfinex","SOLUSD",1645414966121,105.4,94.051,93.94,15.9726]
["bitfinex","SOLUSD",1645414966421,105.4,94.051,93.941,50.38117547]
["bitfinex","SOLUSD",1645414966622,2.6293831,94.05,93.941,50.38117547]
["bitfinex","SOLUSD",1645414968520,105.4,94.049,93.941,50.38117547]
["bitfinex","SOLUSD",1645414968718,105.4,94.047,93.941,50.38117547]
["bitfinex","SOLUSD",1645414968919,15.32,94.04,93.941,50.38117547]
["bitfinex","SOLUSD",1645414969121,105.4,94.033,93.941,50.38117547]
["bitfinex","SOLUSD",1645414969319,105.4,94.031,93.941,50.38117547]
["bitfinex","SOLUSD",1645414969722,2.6293831,94.03,93.941,50.38117547]
["bitfinex","SOLUSD",1645414970321,105.4,94.029,93.941,50.38117547]
["bitfinex","SOLUSD",1645414970721,2.6293831,94.028,93.941,50.38117547]
["bitfinex","SOLUSD",1645414970920,2.6293831,94.028,93.92,15.9761]
["bitfinex","SOLUSD",1645414971125,128.7714,94.027,93.92,15.9761]
["bitfinex","SOLUSD",1645414971321,148.0287486,94.027,93.92,15.9761]
["bitfinex","SOLUSD",1645414971520,2.6293831,94.026,93.92,15.9761]
["bitfinex","SOLUSD",1645414971920,2.6293831,94.026,93.921,40.46005163]
["bitfinex","SOLUSD",1645414972922,105.4,94.013,93.921,40.46005163]
["bitfinex","SOLUSD",1645414973123,134.37352098,94.011,93.921,40.46005163]
["bitfinex","SOLUSD",1645414973421,112.72215614,94.01,93.921,40.46005163]
["bitfinex","SOLUSD",1645414974122,7.32215614,94.01,93.93,15.9759]
["bitfinex","SOLUSD",1645414974324,7.32215614,94.01,93.931,0.25]
["bitfinex","SOLUSD",1645414974524,7.32215614,94.01,93.94,15.32]
["bitfinex","SOLUSD",1645414974724,7.32215614,94.01,93.941,0.25]
["bitfinex","SOLUSD",1645414975129,7.32215614,94.01,93.941,44.65610523]
["bitfinex","SOLUSD",1645414975327,7.32215614,94.01,93.942,2.17606894]
["bitfinex","SOLUSD",1645414975626,7.32215614,94.01,93.943,0.25]
["bitfinex","SOLUSD",1645414975827,7.32215614,94.01,93.95,15.9715]
["bitfinex","SOLUSD",1645414976027,7.32215614,94.01,93.95,31.2915]
["bitfinex","SOLUSD",1645414976829,7.32215614,94.01,93.951,2.17606894]
["bitfinex","SOLUSD",1645414977031,7.32215614,94.01,93.96,15.9692]
["bitfinex","SOLUSD",1645414977235,7.32215614,94.01,93.961,52.90786798]
["bitfinex","SOLUSD",1645414979038,7.32215614,94.01,93.97,15.9689]
["bitfinex","SOLUSD",1645414981750,7.32215614,94.01,93.98,15.9651]
["bitfinex","SOLUSD",1645414982250,7.32215614,94.01,93.981,44.72486607]
["bitfinex","SOLUSD",1645414984054,47.8592,94.073,93.991,70.0]
["bitfinex","SOLUSD",1645414984454,47.8592,94.073,93.981,44.72486607]
["bitfinex","SOLUSD",1645414984657,47.8592,94.073,93.982,0.25]
["bitfinex","SOLUSD",1645414984858,47.8592,94.073,94.0,15.9642]
["bitfinex","SOLUSD",1645414985058,47.8592,94.073,94.0,20.7042]
["bitfinex","SOLUSD",1645414985257,47.8592,94.073,94.001,2.17606894]
["bitfinex","SOLUSD",1645414985658,47.8592,94.073,94.0,4.74]
["bitfinex","SOLUSD",1645414985859,47.8592,94.073,94.001,46.18328258]
["bitfinex","SOLUSD",1645414986861,47.8592,94.073,94.02,15.9594]
["bitfinex","SOLUSD",1645414987063,47.8592,94.073,94.021,44.33705295]
["bitfinex","SOLUSD",1645414989965,47.8592,94.073,94.03,15.9587]
["bitfinex","SOLUSD",1645414990167,2.6293831,94.103,94.03,15.9587]
["bitfinex","SOLUSD",1645414990468,24.0894,94.103,94.03,15.9587]
["bitfinex","SOLUSD",1645414990876,2.6293831,94.127,94.031,105.4]
["bitfinex","SOLUSD",1645414991069,1.48009954,94.137,94.051,105.4]
["bitfinex","SOLUSD",1645414991267,40.75102708,94.148,94.053,105.4]
["bitfinex","SOLUSD",1645414991674,40.75102708,94.148,94.054,0.25]
["bitfinex","SOLUSD",1645414991868,40.75102708,94.148,94.054,2.42606894]
["bitfinex","SOLUSD",1645414992072,40.75102708,94.148,94.055,2.17606894]
["bitfinex","SOLUSD",1645414992268,1.48009954,94.168,94.09,15.9482]
["bitfinex","SOLUSD",1645414992668,1.48009954,94.17,94.09,15.9482]
["bitfinex","SOLUSD",1645414992870,1.48009954,94.171,94.09,15.9482]
["bitfinex","SOLUSD",1645414993272,23.2423,94.173,94.091,50.70549089]
["bitfinex","SOLUSD",1645414993273,41.36127203,94.172,94.091,50.70549089]
["bitfinex","SOLUSD",1645414993469,105.4,94.169,94.091,50.70549089]
["bitfinex","SOLUSD",1645414993670,104.4,94.169,94.091,50.70549089]
["bitfinex","SOLUSD",1645414993870,20.63719347,94.168,94.091,50.70549089]
["bitfinex","SOLUSD",1645414994469,7.37980387,94.17,94.091,50.70549089]
["bitfinex","SOLUSD",1645414994870,2.6293831,94.169,94.091,50.70549089]
["bitfinex","SOLUSD",1645414995769,2.6293831,94.169,94.1,15.9471]
["bitfinex","SOLUSD",1645414997175,7.37980387,94.17,94.101,2.17606894]
["bitfinex","SOLUSD",1645414997374,7.37980387,94.17,94.12,15.9425]
["bitfinex","SOLUSD",1645414998175,7.37980387,94.17,94.121,40.76194284]
["bitfinex","SOLUSD",1645415006186,7.37980387,94.17,94.13,15.9417]
["bitfinex","SOLUSD",1645415007889,7.37980387,94.17,94.121,40.76194284]
["bitfinex","SOLUSD",1645415008694,7.37980387,94.17,94.09,53.147]
["bitfinex","SOLUSD",1645415008889,7.37980387,94.17,94.09,68.467]
["bitfinex","SOLUSD",1645415009691,7.37980387,94.17,94.091,50.92551636]
["bitfinex","SOLUSD",1645415009891,7.37980387,94.17,94.111,55.34861646]
["bitfinex","SOLUSD",1645415011990,7.37980387,94.17,94.12,15.9433]
["bitfinex","SOLUSD",1645415013994,7.37980387,94.17,94.111,55.34861646]
["bitfinex","SOLUSD",1645415014193,2.6293831,94.169,94.111,55.34861646]
["bitfinex","SOLUSD",1645415014392,52.09171363,94.168,94.111,55.34861646]
["bitfinex","SOLUSD",1645415014995,52.09171363,94.168,94.08,40.9179]
["bitfinex","SOLUSD",1645415015194,22.6152,94.167,94.08,40.9179]
["bitfinex","SOLUSD",1645415015600,2.6293831,94.166,94.08,40.9179]
["bitfinex","SOLUSD",1645415015795,2.6293831,94.166,94.08,15.9489]
["bitfinex","SOLUSD",1645415016095,2.6293831,94.166,94.081,48.59743147]
["bitfinex","SOLUSD",1645415019097,1.48009954,94.153,94.081,48.59743147]
["bitfinex","SOLUSD",1645415019397,1.48009954,94.152,94.081,48.59743147]
["bitfinex","SOLUSD",1645415021423,1.48009954,94.151,94.081,48.59743147]
["bitfinex","SOLUSD",1645415021623,1.48009954,94.15,94.081,48.59743147]
["bitfinex","SOLUSD",1645415021821,1.48009954,94.151,94.081,48.59743147]
["bitfinex","SOLUSD",1645415023121,1.48009954,94.15,94.081,48.59743147]
["bitfinex","SOLUSD",1645415023323,1.48009954,94.151,94.081,48.59743147]
["bitfinex","SOLUSD",1645415023723,1.48009954,94.15,94.081,48.59743147]
["bitfinex","SOLUSD",1645415024023,1.48009954,94.151,94.081,48.59743147]
["bitfinex","SOLUSD",1645415024424,25.18319954,94.152,94.09,15.9488]
["bitfinex","SOLUSD",1645415024626,23.7031,94.152,94.09,15.9488]
["bitfinex","SOLUSD",1645415024925,25.18319954,94.152,94.09,15.9488]
["bitfinex","SOLUSD",1645415025325,1.48009954,94.158,94.09,15.9488]
["bitfinex","SOLUSD",1645415025525,1.48009954,94.163,94.11,15.9448]
["bitfinex","SOLUSD",1645415025825,1.48009954,94.166,94.11,15.9448]
["bitfinex","SOLUSD",1645415026025,1.48009954,94.168,94.111,50.36405268]
["bitfinex","SOLUSD",1645415026227,7.37980387,94.17,94.111,50.36405268]
["bitfinex","SOLUSD",1645415026627,7.37980387,94.17,94.112,2.42606894]
["bitfinex","SOLUSD",1645415026826,7.37980387,94.17,94.12,15.9424]
["bitfinex","SOLUSD",1645415040744,7.37980387,94.17,94.121,105.4]
["bitfinex","SOLUSD",1645415040944,1.48009954,94.194,94.131,105.4]
["bitfinex","SOLUSD",1645415041145,1.48009954,94.206,94.131,105.4]
["bitfinex","SOLUSD",1645415041347,1.48009954,94.207,94.132,2.42606894]
["bitfinex","SOLUSD",1645415041545,1.48009954,94.207,94.133,39.61494496]
["bitfinex","SOLUSD",1645415041753,1.48009954,94.208,94.134,105.65]
["bitfinex","SOLUSD",1645415041945,1.48009954,94.208,94.134,107.82606894]
["bitfinex","SOLUSD",1645415042147,1.48009954,94.208,94.141,105.4]
["bitfinex","SOLUSD",1645415042647,1.48009954,94.21,94.141,105.4]
["bitfinex","SOLUSD",1645415042848,1.48009954,94.215,94.141,105.4]
["bitfinex","SOLUSD",1645415043051,1.48009954,94.215,94.134,0.25]
["bitfinex","SOLUSD",1645415043249,42.6078952,94.214,94.16,15.9369]
["bitfinex","SOLUSD",1645415043451,42.6078952,94.214,94.161,53.63008442]
["bitfinex","SOLUSD",1645415043651,1.48009954,94.209,94.161,53.63008442]
["bitfinex","SOLUSD",1645415044151,1.48009954,94.208,94.161,53.63008442]
["bitfinex","SOLUSD",1645415044351,1.48009954,94.211,94.161,53.63008442]
["bitfinex","SOLUSD",1645415044751,1.48009954,94.213,94.161,53.63008442]
["bitfinex","SOLUSD",1645415044951,1.48009954,94.214,94.161,53.63008442]
["bitfinex","SOLUSD",1645415045754,1.48009954,94.216,94.161,53.63008442]
["bitfinex","SOLUSD",1645415045953,1.48009954,94.215,94.161,53.63008442]
["bitfinex","SOLUSD",1645415046356,1.48009954,94.216,94.161,53.63008442]
["bitfinex","SOLUSD",1645415046774,1.48009954,94.215,94.161,53.63008442]
["bitfinex","SOLUSD",1645415046971,1.48009954,94.216,94.161,53.63008442]
["bitfinex","SOLUSD",1645415047172,1.48009954,94.215,94.161,53.63008442]
["bitfinex","SOLUSD",1645415048175,1.48009954,94.216,94.161,53.63008442]
["bitfinex","SOLUSD",1645415048373,1.48009954,94.215,94.17,15.935]
["bitfinex","SOLUSD",1645415048575,2.6293831,94.232,94.17,15.935]
["bitfinex","SOLUSD",1645415048576,1.48009954,94.225,94.17,15.935]
["bitfinex","SOLUSD",1645415049074,1.48009954,94.227,94.17,15.935]
["bitfinex","SOLUSD",1645415049675,1.48009954,94.226,94.17,15.935]
["bitfinex","SOLUSD",1645415050875,2.6293831,94.232,94.17,15.935]
["bitfinex","SOLUSD",1645415050876,1.48009954,94.229,94.17,15.935]
["bitfinex","SOLUSD",1645415051278,1.48009954,94.228,94.17,15.935]
["bitfinex","SOLUSD",1645415051474,1.48009954,94.229,94.17,15.935]
["bitfinex","SOLUSD",1645415051674,1.48009954,94.228,94.17,15.935]
["bitfinex","SOLUSD",1645415051875,1.48009954,94.226,94.17,15.935]
["bitfinex","SOLUSD",1645415052877,1.48009954,94.227,94.17,15.935]
["bitfinex","SOLUSD",1645415053076,1.48009954,94.226,94.17,15.935]
["bitfinex","SOLUSD",1645415053278,1.48009954,94.227,94.17,15.935]
["bitfinex","SOLUSD",1645415053978,1.48009954,94.228,94.17,15.935]
["bitfinex","SOLUSD",1645415054378,1.48009954,94.227,94.17,15.935]
["bitfinex","SOLUSD",1645415054579,1.48009954,94.223,94.17,15.935]
["bitfinex","SOLUSD",1645415055780,1.48009954,94.221,94.17,15.935]
["bitfinex","SOLUSD",1645415056279,1.48009954,94.222,94.17,15.935]
["bitfinex","SOLUSD",1645415057580,1.48009954,94.223,94.17,15.935]
["bitfinex","SOLUSD",1645415058386,1.48009954,94.223,94.15,15.9377]
["bitfinex","SOLUSD",1645415058581,1.48009954,94.221,94.15,15.9377]
["bitfinex","SOLUSD",1645415058782,1.48009954,94.211,94.15,15.9377]
["bitfinex","SOLUSD",1645415058981,2.6293831,94.222,94.11,15.32]
["bitfinex","SOLUSD",1645415058982,1.48009954,94.204,94.11,15.32]
["bitfinex","SOLUSD",1645415059181,1.48009954,94.198,94.111,22.6193]
["bitfinex","SOLUSD",1645415059381,27.54122444,94.197,94.112,46.97323905]
["bitfinex","SOLUSD",1645415059581,1.48009954,94.196,94.112,46.97323905]
["bitfinex","SOLUSD",1645415060281,1.48009954,94.195,94.112,46.97323905]
["bitfinex","SOLUSD",1645415060781,1.48009954,94.194,94.112,46.97323905]
["bitfinex","SOLUSD",1645415060987,2.6293831,94.194,94.112,46.97323905]
["bitfinex","SOLUSD",1645415061181,1.48009954,94.191,94.112,46.97323905]
["bitfinex","SOLUSD",1645415061480,1.48009954,94.184,94.112,46.97323905]
["bitfinex","SOLUSD",1645415061680,1.48009954,94.183,94.112,46.97323905]
["bitfinex","SOLUSD",1645415062180,1.48009954,94.185,94.112,46.97323905]
["bitfinex","SOLUSD",1645415062582,1.48009954,94.184,94.112,46.97323905]
["bitfinex","SOLUSD",1645415062782,1.48009954,94.188,94.12,15.9436]
["bitfinex","SOLUSD",1645415063280,1.48009954,94.189,94.12,15.9436]
["bitfinex","SOLUSD",1645415064281,23.8673,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415065883,22.3673,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415066484,23.84739954,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415066684,22.3673,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415067087,23.84739954,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415069088,1.48009954,94.191,94.12,15.9436]
["bitfinex","SOLUSD",1645415069289,1.48009954,94.19,94.12,15.9436]
["bitfinex","SOLUSD",1645415069988,1.48009954,94.189,94.12,15.9436]
["bitfinex","SOLUSD",1645415070389,1.48009954,94.184,94.12,15.9436]
["bitfinex","SOLUSD",1645415070587,49.03798646,94.182,94.12,15.9436]
["bitfinex","SOLUSD",1645415072091,1.48009954,94.188,94.12,15.9436]
["bitfinex","SOLUSD",1645415072489,1.48009954,94.189,94.12,15.9436]
["bitfinex","SOLUSD",1645415073191,54.12701413,94.189,94.12,15.9436]
["bitfinex","SOLUSD",1645415074395,22.3673,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415075398,46.0792605,94.191,94.12,15.9436]
["bitfinex","SOLUSD",1645415075601,22.3673,94.192,94.12,15.9436]
["bitfinex","SOLUSD",1645415075797,22.3673,94.192,94.121,2.17606894]
["bitfinex","SOLUSD",1645415075998,22.3673,94.192,94.14,15.9378]
["bitfinex","SOLUSD",1645415076198,1.48009954,94.194,94.14,15.9378]
["bitfinex","SOLUSD",1645415076398,24.1598,94.203,94.14,15.9378]
["bitfinex","SOLUSD",1645415076601,24.1598,94.203,94.13,53.1259]
["bitfinex","SOLUSD",1645415076602,24.1598,94.203,94.141,53.0725343]
["bitfinex","SOLUSD",1645415077899,24.1598,94.203,94.15,15.9368]
["bitfinex","SOLUSD",1645415081304,24.1598,94.203,94.141,52.8225343]
["bitfinex","SOLUSD",1645415081305,2.6293831,94.202,94.141,52.8225343]
["bitfinex","SOLUSD",1645415081504,1.48009954,94.199,94.141,52.8225343]
["bitfinex","SOLUSD",1645415081705,1.48009954,94.195,94.141,52.8225343]
["bitfinex","SOLUSD",1645415081903,1.48009954,94.194,94.141,52.8225343]
["bitfinex","SOLUSD",1645415082305,1.48009954,94.193,94.141,52.8225343]
["bitfinex","SOLUSD",1645415082805,1.48009954,94.194,94.11,53.1356]
["bitfinex","SOLUSD",1645415083005,1.48009954,94.192,94.12,15.9427]
["bitfinex","SOLUSD",1645415083205,1.48009954,94.191,94.12,15.9427]
["bitfinex","SOLUSD",1645415083407,1.48009954,94.188,94.12,15.9427]
["bitfinex","SOLUSD",1645415083806,45.52547291,94.187,94.121,40.8945204]
["bitfinex","SOLUSD",1645415084210,23.2789,94.186,94.121,40.8945204]
["bitfinex","SOLUSD",1645415084607,1.48009954,94.184,94.121,40.8945204]
["bitfinex","SOLUSD",1645415085008,1.48009954,94.183,94.121,40.8945204]
["bitfinex","SOLUSD",1645415085809,1.48009954,94.184,94.121,40.8945204]
["bitfinex","SOLUSD",1645415086208,1.48009954,94.183,94.121,40.8945204]
["bitfinex","SOLUSD",1645415087210,1.48009954,94.181,94.13,15.942]
["bitfinex","SOLUSD",1645415087413,1.48009954,94.183,94.13,15.942]
["bitfinex","SOLUSD",1645415087609,1.48009954,94.185,94.13,15.942]
["bitfinex","SOLUSD",1645415088611,23.2789,94.186,94.13,15.942]
["bitfinex","SOLUSD",1645415090515,24.75899954,94.186,94.13,15.942]
["bitfinex","SOLUSD",1645415093913,1.48009954,94.185,94.13,15.942]
["bitfinex","SOLUSD",1645415096417,1.48009954,94.184,94.13,15.942]
["bitfinex","SOLUSD",1645415096617,1.48009954,94.185,94.13,15.942]
["bitfinex","SOLUSD",1645415097018,1.48009954,94.182,94.13,15.942]
["bitfinex","SOLUSD",1645415099020,1.48009954,94.183,94.13,15.942]
["bitfinex","SOLUSD",1645415100521,1.48009954,94.181,94.13,15.942]
["bitfinex","SOLUSD",1645415101022,1.48009954,94.18,94.13,15.942]
["bitfinex","SOLUSD",1645415101425,1.48009954,94.176,94.11,15.9443]
["bitfinex","SOLUSD",1645415101626,1.48009954,94.168,94.11,15.9443]
["bitfinex","SOLUSD",1645415101824,1.48009954,94.166,94.09,53.1477]
["bitfinex","SOLUSD",1645415102025,2.03241498,94.165,94.085,23.6213]
["bitfinex","SOLUSD",1645415102224,105.4,94.163,94.086,53.84537825]
["bitfinex","SOLUSD",1645415102428,1.48009954,94.16,94.086,53.84537825]
["bitfinex","SOLUSD",1645415102625,105.4,94.163,94.086,53.84537825]
["bitfinex","SOLUSD",1645415102626,1.48009954,94.158,94.086,53.84537825]
["bitfinex","SOLUSD",1645415102826,1.48009954,94.155,94.086,53.84537825]
["bitfinex","SOLUSD",1645415103448,1.48009954,94.153,94.086,53.84537825]
["bitfinex","SOLUSD",1645415104548,1.48009954,94.152,94.086,53.84537825]
["bitfinex","SOLUSD",1645415104950,1.48009954,94.153,94.086,53.84537825]
["bitfinex","SOLUSD",1645415105349,1.48009954,94.154,94.086,53.84537825]
["bitfinex","SOLUSD",1645415105550,1.48009954,94.153,94.086,53.84537825]
["bitfinex","SOLUSD",1645415105751,1.48009954,94.154,94.086,53.84537825]
["bitfinex","SOLUSD",1645415106349,1.48009954,94.157,94.086,53.84537825]
["bitfinex","SOLUSD",1645415106750,1.48009954,94.158,94.086,53.84537825]
["bitfinex","SOLUSD",1645415107152,5.52782455,94.15,94.086,53.84537825]
["bitfinex","SOLUSD",1645415107351,69.25946119,94.149,94.086,53.84537825]
["bitfinex","SOLUSD",1645415109352,69.25946119,94.149,94.118,64.4791896]
["bitfinex","SOLUSD",1645415109652,22.9376,94.149,94.118,64.4791896]
["bitfinex","SOLUSD",1645415110454,22.9376,94.149,94.119,54.95110914]
["bitfinex","SOLUSD",1645415110659,5.52782455,94.15,94.119,54.95110914]
["bitfinex","SOLUSD",1645415111854,1.48009954,94.175,94.12,15.9436]
["bitfinex","SOLUSD",1645415112058,31.2631,94.22,94.12,15.9436]
["bitfinex","SOLUSD",1645415112059,1.48009954,94.186,94.12,31.2636]
["bitfinex","SOLUSD",1645415112257,1.48009954,94.186,94.121,0.25]
["bitfinex","SOLUSD",1645415112457,1.48009954,94.203,94.121,0.25]
["bitfinex","SOLUSD",1645415112659,1.48009954,94.201,94.12,15.32]
["bitfinex","SOLUSD",1645415112859,49.59874952,94.2,94.12,15.32]
["bitfinex","SOLUSD",1645415113057,1.48009954,94.198,94.12,15.32]
["bitfinex","SOLUSD",1645415113258,51.07884906,94.2,94.14,15.9385]
["bitfinex","SOLUSD",1645415113458,51.07884906,94.2,94.141,40.77430341]
["bitfinex","SOLUSD",1645415113659,49.59874952,94.2,94.14,15.9385]
["bitfinex","SOLUSD",1645415113857,49.59874952,94.2,94.118,64.4791896]
["bitfinex","SOLUSD",1645415113858,1.48009954,94.196,94.118,64.4791896]
["bitfinex","SOLUSD",1645415114061,1.48009954,94.188,94.118,64.4791896]
["bitfinex","SOLUSD",1645415114259,52.22813262,94.2,94.118,64.4791896]
["bitfinex","SOLUSD",1645415114260,1.48009954,94.187,94.118,64.4791896]
["bitfinex","SOLUSD",1645415114458,1.48009954,94.19,94.1,15.32]
["bitfinex","SOLUSD",1645415114660,1.48009954,94.191,94.159,64.4791896]
["bitfinex","SOLUSD",1645415114861,24.5642,94.194,94.159,64.4791896]
["bitfinex","SOLUSD",1645415114862,1.48009954,94.194,94.159,64.4791896]
["bitfinex","SOLUSD",1645415115661,1.48009954,94.192,94.159,64.4791896]
["bitfinex","SOLUSD",1645415115860,1.48009954,94.195,94.159,64.4791896]
["bitfinex","SOLUSD",1645415116262,1.48009954,94.196,94.159,64.4791896]
["bitfinex","SOLUSD",1645415116466,1.48009954,94.195,94.159,64.4791896]
["bitfinex","SOLUSD",1645415116662,1.48009954,94.197,94.159,64.4791896]
["bitfinex","SOLUSD",1645415117063,1.48009954,94.197,94.16,50.84124375]
["bitfinex","SOLUSD",1645415117263,1.48009954,94.207,94.16,50.84124375]
["bitfinex","SOLUSD",1645415117463,36.16448495,94.207,94.159,64.4791896]
["bitfinex","SOLUSD",1645415117663,1.48009954,94.202,94.159,64.4791896]
["bitfinex","SOLUSD",1645415117862,1.48009954,94.201,94.159,64.4791896]
["bitfinex","SOLUSD",1645415118065,1.48009954,94.2,94.159,64.4791896]
["bitfinex","SOLUSD",1645415118263,1.48009954,94.201,94.159,64.4791896]
["bitfinex","SOLUSD",1645415118563,23.644,94.209,94.159,64.4791896]
["bitfinex","SOLUSD",1645415118564,1.48009954,94.204,94.159,64.4791896]
["bitfinex","SOLUSD",1645415118763,1.48009954,94.205,94.159,64.4791896]
["bitfinex","SOLUSD",1645415119364,1.48009954,94.205,94.16,44.4235195]
["bitfinex","SOLUSD",1645415119963,1.48009954,94.205,94.182,64.4791896]
["bitfinex","SOLUSD",1645415120165,1.48009954,94.206,94.182,64.4791896]
["bitfinex","SOLUSD",1645415121167,1.48009954,94.207,94.182,64.4791896]
["bitfinex","SOLUSD",1645415121664,1.48009954,94.206,94.182,64.4791896]
["bitfinex","SOLUSD",1645415122264,1.48009954,94.205,94.182,64.4791896]
["bitfinex","SOLUSD",1645415122465,1.48009954,94.196,94.182,64.4791896]
["bitfinex","SOLUSD",1645415122765,1.48009954,94.198,94.182,64.4791896]
["bitfinex","SOLUSD",1645415122965,1.48009954,94.197,94.182,64.4791896]
["bitfinex","SOLUSD",1645415123167,1.48009954,94.196,94.182,64.4791896]
["bitfinex","SOLUSD",1645415123365,1.48009954,94.192,94.182,64.4791896]
["bitfinex","SOLUSD",1645415123667,2.53219997,94.191,94.182,64.4791896]
["bitfinex","SOLUSD",1645415124964,2.53219997,94.191,94.159,48.81430392]
["bitfinex","SOLUSD",1645415125165,4.01229951,94.191,94.159,48.81430392]
["bitfinex","SOLUSD",1645415125364,4.01229951,94.191,94.186,64.4791896]
["bitfinex","SOLUSD",1645415125767,2.53219997,94.191,94.186,64.4791896]
["bitfinex","SOLUSD",1645415127369,4.01229951,94.191,94.186,64.4791896]
["bitfinex","SOLUSD",1645415128169,1.48009954,94.19,94.186,64.4791896]
["bitfinex","SOLUSD",1645415128371,2.53219997,94.191,94.186,64.4791896]
["bitfinex","SOLUSD",1645415128372,4.01229951,94.191,94.186,64.4791896]
["bitfinex","SOLUSD",1645415128571,1.48009954,94.199,94.187,0.5]
["bitfinex","SOLUSD",1645415128973,1.48009954,94.205,94.187,0.5]
["bitfinex","SOLUSD",1645415129174,1.48009954,94.212,94.187,0.5]
["bitfinex","SOLUSD",1645415129593,1.48009954,94.213,94.187,0.5]
["bitfinex","SOLUSD",1645415129793,56.7849027,94.215,94.187,0.5]
["bitfinex","SOLUSD",1645415130594,1.48009954,94.213,94.201,64.4791896]
["bitfinex","SOLUSD",1645415130795,1.48009954,94.211,94.201,64.4791896]
["bitfinex","SOLUSD",1645415131195,2.6293831,94.212,94.201,64.4791896]
["bitfinex","SOLUSD",1645415131400,4.10948264,94.212,94.201,64.4791896]
["bitfinex","SOLUSD",1645415131595,1.48009954,94.202,94.201,43.34352211]
["bitfinex","SOLUSD",1645415131997,1.48009954,94.207,94.201,43.34352211]
["bitfinex","SOLUSD",1645415132198,2.53219997,94.206,94.201,43.34352211]
["bitfinex","SOLUSD",1645415132399,5.16158307,94.206,94.201,43.34352211]
["bitfinex","SOLUSD",1645415132599,2.53219997,94.206,94.201,43.34352211]
["bitfinex","SOLUSD",1645415132798,2.6293831,94.205,94.201,43.34352211]
["bitfinex","SOLUSD",1645415134903,2.53219997,94.206,94.201,43.34352211]
["bitfinex","SOLUSD",1645415135703,2.53219997,94.206,94.175,45.37939399]
["bitfinex","SOLUSD",1645415135904,2.53219997,94.206,94.204,43.34352211]
["bitfinex","SOLUSD",1645415136304,2.53219997,94.206,94.204,29.9234278]
["bitfinex","SOLUSD",1645415136505,175.4,94.204,94.12,31.2626]
["bitfinex","SOLUSD",1645415136717,1.48009954,94.195,94.07,15.32]
["bitfinex","SOLUSD",1645415136903,1.48009954,94.184,94.071,46.5306]
["bitfinex","SOLUSD",1645415137104,1.48009954,94.176,94.071,46.5306]
["bitfinex","SOLUSD",1645415137304,1.48009954,94.177,94.071,46.5306]
["bitfinex","SOLUSD",1645415137505,1.48009954,94.177,94.072,53.29089017]
["bitfinex","SOLUSD",1645415137706,1.48009954,94.186,94.073,105.4]
["bitfinex","SOLUSD",1645415137907,1.48009954,94.186,94.1,15.9463]
["bitfinex","SOLUSD",1645415138212,1.48009954,94.183,94.1,15.9463]
["bitfinex","SOLUSD",1645415138406,1.48009954,94.184,94.1,15.9463]
["bitfinex","SOLUSD",1645415138608,1.48009954,94.182,94.101,52.71334572]
["bitfinex","SOLUSD",1645415138806,1.48009954,94.182,94.11,15.9454]
["bitfinex","SOLUSD",1645415139007,1.48009954,94.183,94.11,15.9454]
["bitfinex","SOLUSD",1645415139806,1.48009954,94.186,94.11,15.9454]
["bitfinex","SOLUSD",1645415140207,17.42839954,94.18,94.101,52.71334572]
["bitfinex","SOLUSD",1645415140407,35.29805132,94.169,94.101,52.71334572]
["bitfinex","SOLUSD",1645415140609,6.67384078,94.16,94.101,52.71334572]
["bitfinex","SOLUSD",1645415144811,6.67384078,94.16,94.082,22.6863]
["bitfinex","SOLUSD",1645415145009,108.0293831,94.159,94.07,15.9508]
["bitfinex","SOLUSD",1645415145410,109.50948264,94.159,94.07,15.9508]
["bitfinex","SOLUSD",1645415145610,4.10948264,94.159,94.07,15.9508]
["bitfinex","SOLUSD",1645415145809,1.48009954,94.158,94.072,51.02492081]
["bitfinex","SOLUSD",1645415146011,1.48009954,94.158,94.08,15.9502]
["bitfinex","SOLUSD",1645415146412,22.6394,94.157,94.08,15.9502]
["bitfinex","SOLUSD",1645415148212,105.4,94.156,94.08,15.9502]
["bitfinex","SOLUSD",1645415148413,105.4,94.154,94.072,51.02492081]
["bitfinex","SOLUSD",1645415148615,106.88009954,94.154,94.072,51.02492081]
["bitfinex","SOLUSD",1645415148816,1.48009954,94.151,94.072,51.02492081]
["bitfinex","SOLUSD",1645415149016,1.48009954,94.152,94.072,51.02492081]
["bitfinex","SOLUSD",1645415149816,105.4,94.149,94.06,15.9531]
["bitfinex","SOLUSD",1645415150016,105.4,94.149,94.051,24.9705]
["bitfinex","SOLUSD",1645415150218,1.48009954,94.146,94.051,24.9705]
["bitfinex","SOLUSD",1645415150418,105.4,94.144,94.051,24.9705]
["bitfinex","SOLUSD",1645415150817,105.4,94.144,94.052,54.83389184]
["bitfinex","SOLUSD",1645415151719,105.4,94.139,94.052,54.83389184]
["bitfinex","SOLUSD",1645415151917,15.9551,94.14,94.052,54.83389184]
["bitfinex","SOLUSD",1645415151918,105.4,94.137,94.052,54.83389184]
["bitfinex","SOLUSD",1645415152418,129.5655,94.137,94.052,54.83389184]
["bitfinex","SOLUSD",1645415153221,105.4,94.119,94.041,22.8181]
["bitfinex","SOLUSD",1645415153423,105.4,94.119,94.0,68.5187]
["bitfinex","SOLUSD",1645415153424,105.4,94.117,94.0,68.5187]
["bitfinex","SOLUSD",1645415153623,105.4,94.109,94.001,23.7274]
["bitfinex","SOLUSD",1645415154128,15.32,94.11,94.002,51.96708499]
["bitfinex","SOLUSD",1645415154129,42.50921959,94.108,94.002,51.96708499]
["bitfinex","SOLUSD",1645415154323,48.8387,94.107,94.002,51.96708499]
["bitfinex","SOLUSD",1645415154523,105.4,94.106,94.002,51.96708499]
["bitfinex","SOLUSD",1645415154923,15.9622,94.1,94.021,40.95504679]
["bitfinex","SOLUSD",1645415155424,105.4,94.099,94.021,40.95504679]
["bitfinex","SOLUSD",1645415155623,105.4,94.099,94.001,23.7274]
["bitfinex","SOLUSD",1645415156123,105.4,94.089,94.001,23.7274]
["bitfinex","SOLUSD",1645415156322,105.4,94.079,94.001,23.7274]
["bitfinex","SOLUSD",1645415156523,32.58646397,94.078,94.002,41.53167895]
["bitfinex","SOLUSD",1645415156923,24.5936,94.079,94.002,41.53167895]
["bitfinex","SOLUSD",1645415157325,15.9624,94.1,94.01,15.9624]
["bitfinex","SOLUSD",1645415157627,23.4177,94.099,94.01,15.9624]
["bitfinex","SOLUSD",1645415157823,105.4,94.098,94.01,15.9624]
["bitfinex","SOLUSD",1645415158023,23.4177,94.099,94.002,41.53167895]
["bitfinex","SOLUSD",1645415158024,105.4,94.096,94.002,41.53167895]
["bitfinex","SOLUSD",1645415158825,15.9634,94.09,94.002,41.53167895]
["bitfinex","SOLUSD",1645415159625,105.4,94.089,94.002,41.53167895]
["bitfinex","SOLUSD",1645415159827,15.9648,94.08,94.002,41.53167895]
["bitfinex","SOLUSD",1645415160030,27.323281,94.078,94.002,41.53167895]
["bitfinex","SOLUSD",1645415161728,24.4841,94.079,94.002,41.53167895]
["bitfinex","SOLUSD",1645415162627,31.2827,94.1,94.01,15.9623]
["bitfinex","SOLUSD",1645415162628,15.9627,94.1,94.01,15.9623]
["bitfinex","SOLUSD",1645415162831,39.80177751,94.098,94.01,15.9623]
["bitfinex","SOLUSD",1645415163046,39.80177751,94.098,94.021,54.29423617]
["bitfinex","SOLUSD",1645415163628,105.4,94.097,94.021,54.29423617]
["bitfinex","SOLUSD",1645415164728,39.80177751,94.098,94.021,54.29423617]
["bitfinex","SOLUSD",1645415165531,22.7327,94.106,94.021,54.29423617]
["bitfinex","SOLUSD",1645415165730,22.7327,94.106,94.022,0.25]
["bitfinex","SOLUSD",1645415165931,22.7327,94.106,94.03,15.959]
["bitfinex","SOLUSD",1645415170961,105.4,94.137,94.03,15.959]
["bitfinex","SOLUSD",1645415171162,105.4,94.135,94.031,23.8281]
["bitfinex","SOLUSD",1645415171361,105.4,94.135,94.04,15.9559]
["bitfinex","SOLUSD",1645415171962,46.8603,94.136,94.04,15.9559]
["bitfinex","SOLUSD",1645415171963,105.4,94.133,94.041,45.41309689]
["bitfinex","SOLUSD",1645415172762,105.4,94.129,94.041,45.41309689]
["bitfinex","SOLUSD",1645415172964,105.4,94.119,94.041,45.41309689]
["bitfinex","SOLUSD",1645415173166,105.4,94.115,94.041,45.41309689]
["bitfinex","SOLUSD",1645415176972,15.9599,94.11,94.041,45.41309689]
["bitfinex","SOLUSD",1645415177168,105.4,94.109,94.041,45.41309689]
["bitfinex","SOLUSD",1645415177368,15.9599,94.11,94.041,45.41309689]
["bitfinex","SOLUSD",1645415183172,105.4,94.109,94.041,45.41309689]
["bitfinex","SOLUSD",1645415184775,1.48009954,94.107,94.041,45.41309689]
["bitfinex","SOLUSD",1645415184975,1.48009954,94.106,94.041,45.41309689]
["bitfinex","SOLUSD",1645415185376,105.4,94.099,94.041,45.41309689]
["bitfinex","SOLUSD",1645415185576,105.4,94.097,94.041,45.41309689]
["bitfinex","SOLUSD",1645415185776,129.544,94.097,94.022,23.5366]
["bitfinex","SOLUSD",1645415186779,15.9631,94.09,94.023,39.17678643]
["bitfinex","SOLUSD",1645415187577,24.144,94.097,94.023,39.17678643]
["bitfinex","SOLUSD",1645415189380,1.48009954,94.096,94.023,39.17678643]
["bitfinex","SOLUSD",1645415189584,1.48009954,94.095,94.023,39.17678643]
["bitfinex","SOLUSD",1645415189785,1.48009954,94.096,94.023,39.17678643]
["bitfinex","SOLUSD",1645415190383,1.48009954,94.095,94.023,39.17678643]
["bitfinex","SOLUSD",1645415191183,24.144,94.097,94.023,39.17678643]
["bitfinex","SOLUSD",1645415191184,1.48009954,94.094,94.023,39.17678643]
["bitfinex","SOLUSD",1645415192085,1.48009954,94.096,94.023,39.17678643]
["bitfinex","SOLUSD",1645415192288,15.963,94.09,94.023,39.17678643]
["bitfinex","SOLUSD",1645415193487,15.963,94.09,93.99,68.5221]
["bitfinex","SOLUSD",1645415193488,0.78125,93.976,93.843,52.86]
["bitfinex","SOLUSD",1645415193687,22.25227579,93.874,93.682,12.08054084]
["bitfinex","SOLUSD",1645415193889,17.89501955,93.75,93.682,12.08054084]
["bitfinex","SOLUSD",1645415194087,15.32,93.74,93.722,3.02247012]
["bitfinex","SOLUSD",1645415194287,0.92773855,93.729,93.687,1.3e-05]
["bitfinex","SOLUSD",1645415194486,0.92773855,93.709,93.687,1.3e-05]
["bitfinex","SOLUSD",1645415194687,5.0,93.746,93.641,3.0252318]
["bitfinex","SOLUSD",1645415194688,5.73,93.729,93.641,3.0252318]
["bitfinex","SOLUSD",1645415194889,206.76,93.7,93.634,3.0252318]
["bitfinex","SOLUSD",1645415195086,191.44,93.67,93.615,4.53370519]
["bitfinex","SOLUSD",1645415195287,15.32,93.66,93.615,4.53370519]
["bitfinex","SOLUSD",1645415195487,15.32,93.66,93.633,50.83243182]
["bitfinex","SOLUSD",1645415195986,198.44,93.7,93.633,50.83243182]
["bitfinex","SOLUSD",1645415196188,15.32,93.69,93.633,50.83243182]
["bitfinex","SOLUSD",1645415196686,191.44,93.75,93.633,50.83243182]
["bitfinex","SOLUSD",1645415196887,10.0,93.74,93.633,156.23243182]
["bitfinex","SOLUSD",1645415197089,15.32,93.78,93.633,156.23243182]
["bitfinex","SOLUSD",1645415197293,191.44,93.82,93.639,5.0]
["bitfinex","SOLUSD",1645415197491,15.32,93.81,93.641,105.4]
["bitfinex","SOLUSD",1645415197694,15.32,93.81,93.671,105.4]
["bitfinex","SOLUSD",1645415197890,22.25227579,93.874,93.673,105.4]
["bitfinex","SOLUSD",1645415198100,10.0,93.81,93.68,15.32]
["bitfinex","SOLUSD",1645415198297,206.76,93.86,93.681,6.25]
["bitfinex","SOLUSD",1645415198596,206.76,93.86,93.682,105.4]
["bitfinex","SOLUSD",1645415198799,206.76,93.86,93.683,6.25]
["bitfinex","SOLUSD",1645415199197,10.0,93.85,93.683,6.25]
["bitfinex","SOLUSD",1645415199400,15.32,93.84,93.683,0.25]
["bitfinex","SOLUSD",1645415199800,15.32,93.84,93.686,105.4]
["bitfinex","SOLUSD",1645415200005,15.32,93.84,93.7,15.32]
["bitfinex","SOLUSD",1645415200203,15.32,93.84,93.701,47.95890786]
["bitfinex","SOLUSD",1645415200605,15.32,93.84,93.701,41.95890786]
["bitfinex","SOLUSD",1645415201002,15.32,93.84,93.701,41.70890786]
["bitfinex","SOLUSD",1645415202405,15.32,93.84,93.701,41.53963468]
["bitfinex","SOLUSD",1645415202609,15.32,93.84,93.702,0.25]
["bitfinex","SOLUSD",1645415202807,15.32,93.84,93.703,0.19092754]
["bitfinex","SOLUSD",1645415203307,15.32,93.84,93.703,111.4]
["bitfinex","SOLUSD",1645415203507,15.32,93.84,93.704,0.25]
["bitfinex","SOLUSD",1645415203807,15.32,93.84,93.706,105.4]
["bitfinex","SOLUSD",1645415204008,0.57,93.936,93.73,42.41094603]
["bitfinex","SOLUSD",1645415204207,10.0,93.92,93.751,105.4]
["bitfinex","SOLUSD",1645415204421,10.0,93.92,93.761,44.97038806]
["bitfinex","SOLUSD",1645415204620,5.57,93.926,93.761,44.97038806]
["bitfinex","SOLUSD",1645415204822,5.55986888,93.928,93.761,44.97038806]
["bitfinex","SOLUSD",1645415204823,5.57,93.906,93.761,44.97038806]
["bitfinex","SOLUSD",1645415205021,15.32,93.9,93.761,44.97038806]
["bitfinex","SOLUSD",1645415205422,15.32,93.9,93.762,105.4]
["bitfinex","SOLUSD",1645415206022,5.57,93.926,93.763,0.25]
["bitfinex","SOLUSD",1645415206221,5.57,93.926,93.771,105.4]
["bitfinex","SOLUSD",1645415206421,5.57,93.926,93.77,191.44]
["bitfinex","SOLUSD",1645415206422,0.57,93.926,93.781,55.16364344]
["bitfinex","SOLUSD",1645415206622,5.55986888,93.928,93.781,55.16364344]
["bitfinex","SOLUSD",1645415206822,15.32,93.93,93.782,105.65]
["bitfinex","SOLUSD",1645415207022,15.32,93.93,93.782,0.25]
["bitfinex","SOLUSD",1645415207222,5.56027309,93.928,93.782,0.25]
["bitfinex","SOLUSD",1645415207829,5.56027309,93.928,93.782,105.65]
["bitfinex","SOLUSD",1645415208629,15.32,93.93,93.782,105.65]
["bitfinex","SOLUSD",1645415209027,15.32,93.93,93.782,0.25]
["bitfinex","SOLUSD",1645415209327,0.61805215,93.925,93.782,0.25]
["bitfinex","SOLUSD",1645415209726,11.13608248,93.926,93.782,0.25]
["bitfinex","SOLUSD",1645415210128,11.13608248,93.926,93.782,105.65]
["bitfinex","SOLUSD",1645415211330,11.13608248,93.926,93.782,158.63339766]
["bitfinex","SOLUSD",1645415211530,11.13608248,93.926,93.782,105.65]
["bitfinex","SOLUSD",1645415212933,5.55963318,93.938,93.791,105.4]
["bitfinex","SOLUSD",1645415213130,5.55963318,93.938,93.792,0.25]
["bitfinex","SOLUSD",1645415214330,11.13624396,93.939,93.792,0.25]
["bitfinex","SOLUSD",1645415214732,11.13624396,93.939,93.793,105.4]
["bitfinex","SOLUSD",1645415214932,11.13624396,93.939,93.794,0.25]
["bitfinex","SOLUSD",1645415215935,11.13624396,93.939,93.805,105.4]
["bitfinex","SOLUSD",1645415216136,11.13624396,93.939,93.821,105.4]
["bitfinex","SOLUSD",1645415216335,11.13624396,93.939,93.823,105.4]
["bitfinex","SOLUSD",1645415216734,11.13624396,93.939,93.825,168.76]
["bitfinex","SOLUSD",1645415216934,6.94861554,93.94,93.841,105.4]
["bitfinex","SOLUSD",1645415217137,6.94861554,93.94,93.842,41.4756385]
["bitfinex","SOLUSD",1645415218138,6.94861554,93.94,93.843,105.4]
["bitfinex","SOLUSD",1645415220335,6.94861554,93.94,93.842,41.4756385]
["bitfinex","SOLUSD",1645415220937,10.93814427,93.939,93.842,41.4756385]
["bitfinex","SOLUSD",1645415221538,10.53028489,93.939,93.842,41.4756385]
["bitfinex","SOLUSD",1645415222538,1.48009954,93.938,93.842,41.4756385]
["bitfinex","SOLUSD",1645415222738,1.48009954,93.937,93.842,41.4756385]
["bitfinex","SOLUSD",1645415222939,10.53028489,93.939,93.843,105.4]
["bitfinex","SOLUSD",1645415223142,10.53028489,93.939,93.842,41.4756385]
["bitfinex","SOLUSD",1645415223342,10.53028489,93.939,93.843,105.4]
["bitfinex","SOLUSD",1645415223540,10.53028489,93.939,93.842,41.4756385]
["bitfinex","SOLUSD",1645415224239,10.53028489,93.939,93.843,105.4]
["bitfinex","SOLUSD",1645415225743,12.01038443,93.939,93.843,105.4]
["bitfinex","SOLUSD",1645415225945,12.01038443,93.939,93.842,41.4756385]
["bitfinex","SOLUSD",1645415225946,1.48009954,93.938,93.842,41.4756385]
["bitfinex","SOLUSD",1645415226144,1.48009954,93.926,93.842,41.4756385]
["bitfinex","SOLUSD",1645415226342,1.48009954,93.922,93.842,41.4756385]
["bitfinex","SOLUSD",1645415226542,1.48009954,93.92,93.842,41.4756385]
["bitfinex","SOLUSD",1645415226743,1.48009954,93.922,93.842,41.4756385]
["bitfinex","SOLUSD",1645415227042,457.05410003,93.895,93.843,105.4]
["bitfinex","SOLUSD",1645415227244,0.37799887,93.894,93.843,105.4]
["bitfinex","SOLUSD",1645415227443,457.05410003,93.895,93.843,105.4]
["bitfinex","SOLUSD",1645415229545,10.53028489,93.894,93.843,105.4]
["bitfinex","SOLUSD",1645415230144,10.53028489,93.894,93.842,41.4756385]
["bitfinex","SOLUSD",1645415230561,10.53028489,93.894,93.843,105.4]
["bitfinex","SOLUSD",1645415230945,10.53028489,93.894,93.842,41.4756385]
["bitfinex","SOLUSD",1645415232346,10.53028489,93.894,93.843,105.4]
["bitfinex","SOLUSD",1645415233752,10.53028489,93.894,93.845,168.76]
["bitfinex","SOLUSD",1645415234549,10.53028489,93.894,93.846,0.25]
["bitfinex","SOLUSD",1645415234748,10.53028489,93.894,93.861,168.76]
["bitfinex","SOLUSD",1645415234947,10.53028489,93.894,93.863,105.4]
["bitfinex","SOLUSD",1645415235148,10.53028489,93.894,93.864,0.25]
["bitfinex","SOLUSD",1645415236150,10.53028489,93.894,93.865,0.12553901]
["bitfinex","SOLUSD",1645415236352,10.53028489,93.894,93.864,0.25]
["bitfinex","SOLUSD",1645415236551,10.53028489,93.939,93.865,168.76]
["bitfinex","SOLUSD",1645415236751,10.53028489,93.939,93.866,0.25]
["bitfinex","SOLUSD",1645415237451,10.53028489,93.939,93.881,105.4]
["bitfinex","SOLUSD",1645415237651,10.53028489,93.939,93.883,168.76]
["bitfinex","SOLUSD",1645415238451,10.53028489,93.939,93.883,105.4]
["bitfinex","SOLUSD",1645415238651,10.53028489,93.939,93.882,49.36534103]
["bitfinex","SOLUSD",1645415239653,10.53028489,93.947,93.883,105.4]
["bitfinex","SOLUSD",1645415240854,10.53028489,93.947,93.895,168.76]
["bitfinex","SOLUSD",1645415241456,10.53028489,93.947,93.883,105.4]
["bitfinex","SOLUSD",1645415247059,10.53028489,93.947,93.885,168.76]
["bitfinex","SOLUSD",1645415247663,10.53028489,93.947,93.886,0.25]
["bitfinex","SOLUSD",1645415248065,10.53028489,93.947,93.891,168.76]
["bitfinex","SOLUSD",1645415248267,10.53028489,93.947,93.892,0.25]
["bitfinex","SOLUSD",1645415250967,10.53028489,93.947,93.893,0.19092754]
["bitfinex","SOLUSD",1645415251170,10.53028489,93.974,93.893,0.19092754]
["bitfinex","SOLUSD",1645415251469,10.53028489,93.974,93.893,168.76]
["bitfinex","SOLUSD",1645415251669,10.53028489,93.974,93.894,0.25]
["bitfinex","SOLUSD",1645415251867,10.53028489,93.974,93.901,168.76]
["bitfinex","SOLUSD",1645415252069,10.53028489,93.974,93.911,168.76]
["bitfinex","SOLUSD",1645415252368,10.53028489,93.974,93.912,0.25]
["bitfinex","SOLUSD",1645415253383,10.53028489,93.974,93.911,105.4]
["bitfinex","SOLUSD",1645415253584,10.53028489,93.974,93.902,44.09218058]
["bitfinex","SOLUSD",1645415253585,0.52728124,93.973,93.902,44.09218058]
["bitfinex","SOLUSD",1645415254288,7.18289943,94.0,93.902,44.09218058]
["bitfinex","SOLUSD",1645415254289,0.66714949,93.971,93.902,44.09218058]
["bitfinex","SOLUSD",1645415254485,0.66714949,93.971,93.903,105.4]
["bitfinex","SOLUSD",1645415254683,10.53028489,93.972,93.903,105.4]
["bitfinex","SOLUSD",1645415256285,10.53028489,93.972,93.905,105.4]
["bitfinex","SOLUSD",1645415256487,10.53028489,93.972,93.906,0.25]
["bitfinex","SOLUSD",1645415257284,10.53028489,93.985,93.906,0.25]
["bitfinex","SOLUSD",1645415257885,10.53028489,93.985,93.91,15.9723]
["bitfinex","SOLUSD",1645415258086,378.7073248,93.981,93.911,105.65]
["bitfinex","SOLUSD",1645415258287,0.3976053,93.98,93.913,105.4]
["bitfinex","SOLUSD",1645415258489,378.7073248,93.981,93.915,105.4]
["bitfinex","SOLUSD",1645415258786,378.7073248,93.981,93.916,0.25]
["bitfinex","SOLUSD",1645415259788,378.7073248,93.981,93.911,105.4]
["bitfinex","SOLUSD",1645415259989,1.48009954,93.979,93.911,105.4]
["bitfinex","SOLUSD",1645415260189,1.48009954,93.979,93.902,44.09218058]
["bitfinex","SOLUSD",1645415260490,1.48009954,93.976,93.902,44.09218058]
["bitfinex","SOLUSD",1645415260689,1.48009954,93.975,93.902,44.09218058]
["bitfinex","SOLUSD",1645415260891,1.48009954,93.974,93.902,44.09218058]
["bitfinex","SOLUSD",1645415261489,1.48009954,93.971,93.902,44.09218058]
["bitfinex","SOLUSD",1645415261892,1.48009954,93.971,93.903,105.4]
["bitfinex","SOLUSD",1645415262193,1.48009954,93.971,93.902,44.09218058]
["bitfinex","SOLUSD",1645415262588,1.48009954,93.963,93.902,44.09218058]
["bitfinex","SOLUSD",1645415262789,1.48009954,93.963,93.903,105.4]
["bitfinex","SOLUSD",1645415262989,1.48009954,93.967,93.903,105.4]
["bitfinex","SOLUSD",1645415263188,10.53028489,93.962,93.903,105.4]
["bitfinex","SOLUSD",1645415264395,10.53028489,93.962,93.902,44.09218058]
["bitfinex","SOLUSD",1645415264592,12.01038443,93.962,93.902,44.09218058]
["bitfinex","SOLUSD",1645415264791,1.48009954,93.958,93.902,44.09218058]
["bitfinex","SOLUSD",1645415264995,0.58829268,93.957,93.87,15.9793]
["bitfinex","SOLUSD",1645415265193,0.58829268,93.957,93.84,53.2706]
["bitfinex","SOLUSD",1645415265391,0.77411515,93.935,93.84,12.81]
["bitfinex","SOLUSD",1645415265591,1.48009954,93.931,93.841,105.4]
["bitfinex","SOLUSD",1645415265792,1.48009954,93.93,93.841,105.4]
["bitfinex","SOLUSD",1645415265992,1.48009954,93.931,93.851,105.4]
["bitfinex","SOLUSD",1645415266192,10.53028489,93.93,93.851,105.4]
["bitfinex","SOLUSD",1645415266393,448.01109211,93.91,93.851,105.4]
["bitfinex","SOLUSD",1645415267998,448.01109211,93.91,93.852,0.25]
["bitfinex","SOLUSD",1645415268399,448.01109211,93.91,93.851,105.4]
["bitfinex","SOLUSD",1645415269099,10.53028489,93.909,93.851,105.4]
["bitfinex","SOLUSD",1645415271009,10.53028489,93.909,93.85,28.7936]
["bitfinex","SOLUSD",1645415271603,10.53028489,93.909,93.851,105.4]
["bitfinex","SOLUSD",1645415273205,10.53028489,93.909,93.861,105.4]
["bitfinex","SOLUSD",1645415273406,10.53028489,93.909,93.863,105.4]
["bitfinex","SOLUSD",1645415274807,10.53028489,93.909,93.864,0.25]
["bitfinex","SOLUSD",1645415275507,10.53028489,93.909,93.862,49.42045657]
["bitfinex","SOLUSD",1645415275508,0.5759573,93.908,93.862,49.42045657]
["bitfinex","SOLUSD",1645415275908,10.53028489,93.907,93.862,49.42045657]
["bitfinex","SOLUSD",1645415276510,0.44710061,93.906,93.862,49.42045657]
["bitfinex","SOLUSD",1645415276809,10.53028489,93.907,93.862,49.42045657]
["bitfinex","SOLUSD",1645415277009,10.53028489,93.907,93.863,105.4]
["bitfinex","SOLUSD",1645415279014,10.53028489,93.909,93.863,105.4]
["bitfinex","SOLUSD",1645415280535,0.38504049,93.908,93.863,105.4]
["bitfinex","SOLUSD",1645415280934,10.53028489,93.909,93.862,49.42045657]
["bitfinex","SOLUSD",1645415283135,10.53028489,93.909,93.863,105.4]
["bitfinex","SOLUSD",1645415284736,10.53028489,93.909,93.865,105.4]
["bitfinex","SOLUSD",1645415285137,10.53028489,93.909,93.871,105.4]
["bitfinex","SOLUSD",1645415286538,10.53028489,93.909,93.883,105.4]
["bitfinex","SOLUSD",1645415286738,10.53028489,93.909,93.884,0.25]
["bitfinex","SOLUSD",1645415288849,10.53028489,93.909,93.891,105.4]
["bitfinex","SOLUSD",1645415289050,10.53028489,93.909,93.901,105.4]
["bitfinex","SOLUSD",1645415289250,10.53028489,93.909,93.903,105.4]
["bitfinex","SOLUSD",1645415289951,0.00028489,93.909,93.904,0.13835863]
["bitfinex","SOLUSD",1645415290352,0.00028489,93.909,93.905,105.4]
["bitfinex","SOLUSD",1645415290553,419.278277,93.91,93.907,105.4]
["bitfinex","SOLUSD",1645415290751,419.278277,93.91,93.908,0.25]
["bitfinex","SOLUSD",1645415291252,1.48009954,93.965,93.911,105.4]
["bitfinex","SOLUSD",1645415291550,377.5274247,93.971,93.912,0.25]
["bitfinex","SOLUSD",1645415291551,1.48009954,93.969,93.912,0.25]
["bitfinex","SOLUSD",1645415291754,377.5274247,93.971,93.912,0.25]
["bitfinex","SOLUSD",1645415292752,379.00752424,93.971,93.912,0.25]
["bitfinex","SOLUSD",1645415293954,0.76860953,93.97,93.91,15.35]
["bitfinex","SOLUSD",1645415294156,0.76860953,93.965,93.91,15.35]
["bitfinex","SOLUSD",1645415294355,0.76860953,93.961,93.904,0.13835863]
["bitfinex","SOLUSD",1645415294756,0.76860953,93.962,93.904,0.13835863]
["bitfinex","SOLUSD",1645415294956,1.48009954,93.964,93.904,0.13835863]
["bitfinex","SOLUSD",1645415295558,1.48009954,93.965,93.904,0.13835863]
["bitfinex","SOLUSD",1645415296358,1.48009954,93.966,93.904,0.13835863]
["bitfinex","SOLUSD",1645415296559,1.48009954,93.963,93.904,0.13835863]
["bitfinex","SOLUSD",1645415297359,1.48009954,93.962,93.904,0.13835863]
["bitfinex","SOLUSD",1645415298264,1.48009954,93.963,93.904,0.13835863]
["bitfinex","SOLUSD",1645415298463,1.48009954,93.964,93.904,0.13835863]
["bitfinex","SOLUSD",1645415298862,1.48009954,93.965,93.904,0.13835863]
["bitfinex","SOLUSD",1645415299262,1.48009954,93.967,93.904,0.13835863]
["bitfinex","SOLUSD",1645415299464,1.48009954,93.968,93.911,105.4]
["bitfinex","SOLUSD",1645415299663,1.48009954,93.967,93.911,105.4]
["bitfinex","SOLUSD",1645415299865,379.00752424,93.971,93.911,105.4]
["bitfinex","SOLUSD",1645415300063,377.5274247,93.971,93.911,105.4]
["bitfinex","SOLUSD",1645415302166,377.5274247,93.971,93.911,121.5558]
["bitfinex","SOLUSD",1645415302668,379.00752424,93.971,93.911,121.5558]
["bitfinex","SOLUSD",1645415302969,379.00752424,93.971,93.911,105.4]
["bitfinex","SOLUSD",1645415303168,0.76281679,93.97,93.91,15.9747]
["bitfinex","SOLUSD",1645415303371,379.00752424,93.971,93.91,15.9747]
["bitfinex","SOLUSD",1645415304068,0.38559089,93.97,93.91,15.9747]
["bitfinex","SOLUSD",1645415304269,1.48009954,93.969,93.91,15.9747]
["bitfinex","SOLUSD",1645415305270,1.48009954,93.968,93.91,15.9747]
["bitfinex","SOLUSD",1645415305471,1.48009954,93.966,93.91,15.9747]
["bitfinex","SOLUSD",1645415305891,0.49788989,93.965,93.904,0.13835863]
["bitfinex","SOLUSD",1645415306088,377.5274247,93.971,93.904,0.13835863]
["bitfinex","SOLUSD",1645415306089,1.48009954,93.968,93.904,0.13835863]
["bitfinex","SOLUSD",1645415306389,1.48009954,93.969,93.904,0.13835863]
["bitfinex","SOLUSD",1645415306791,1.48009954,93.968,93.904,0.13835863]
["bitfinex","SOLUSD",1645415307191,1.48009954,93.967,93.904,0.13835863]
["bitfinex","SOLUSD",1645415307790,1.48009954,93.968,93.904,0.13835863]
["bitfinex","SOLUSD",1645415307991,1.48009954,93.966,93.904,0.13835863]
["bitfinex","SOLUSD",1645415308393,1.48009954,93.964,93.904,0.13835863]
["bitfinex","SOLUSD",1645415308593,1.48009954,93.962,93.904,0.13835863]
["bitfinex","SOLUSD",1645415308794,1.48009954,93.961,93.904,0.13835863]
["bitfinex","SOLUSD",1645415308993,1.48009954,93.96,93.904,0.13835863]
["bitfinex","SOLUSD",1645415309393,1.48009954,93.959,93.904,0.13835863]
["bitfinex","SOLUSD",1645415309594,1.48009954,93.958,93.904,0.13835863]
["bitfinex","SOLUSD",1645415309795,1.48009954,93.955,93.904,0.13835863]
["bitfinex","SOLUSD",1645415309995,1.48009954,93.962,93.904,0.13835863]
["bitfinex","SOLUSD",1645415310295,1.48009954,93.961,93.904,0.13835863]
["bitfinex","SOLUSD",1645415310495,1.48009954,93.959,93.904,0.13835863]
["bitfinex","SOLUSD",1645415310696,1.48009954,93.948,93.904,0.13835863]
["bitfinex","SOLUSD",1645415310898,1.48009954,93.946,93.904,0.13835863]
["bitfinex","SOLUSD",1645415311100,0.66689037,93.945,93.904,0.13835863]
["bitfinex","SOLUSD",1645415311298,0.66689037,93.946,93.904,0.13835863]
["bitfinex","SOLUSD",1645415311498,1.48009954,93.947,93.904,0.13835863]
["bitfinex","SOLUSD",1645415311698,1.48009954,93.944,93.904,0.13835863]
["bitfinex","SOLUSD",1645415311899,1.48009954,93.943,93.904,0.13835863]
["bitfinex","SOLUSD",1645415312912,1.48009954,93.94,93.904,0.13835863]
["bitfinex","SOLUSD",1645415313102,2.98196521,93.965,93.904,0.13835863]
["bitfinex","SOLUSD",1645415313103,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415313304,1.48009954,93.936,93.904,0.13835863]
["bitfinex","SOLUSD",1645415314004,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415314206,1.48009954,93.934,93.904,0.13835863]
["bitfinex","SOLUSD",1645415314405,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415314606,1.48009954,93.934,93.904,0.13835863]
["bitfinex","SOLUSD",1645415314808,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415315007,1.48009954,93.941,93.904,0.13835863]
["bitfinex","SOLUSD",1645415315409,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415316008,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415316209,1.48009954,93.936,93.904,0.13835863]
["bitfinex","SOLUSD",1645415316611,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415316808,1.48009954,93.934,93.904,0.13835863]
["bitfinex","SOLUSD",1645415317008,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415317609,1.48009954,93.936,93.904,0.13835863]
["bitfinex","SOLUSD",1645415317810,1.48009954,93.937,93.904,0.13835863]
["bitfinex","SOLUSD",1645415318815,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415319012,1.48009954,93.94,93.904,0.13835863]
["bitfinex","SOLUSD",1645415319213,1.48009954,93.942,93.904,0.13835863]
["bitfinex","SOLUSD",1645415319615,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415319813,1.48009954,93.941,93.904,0.13835863]
["bitfinex","SOLUSD",1645415320013,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415320215,1.48009954,93.934,93.904,0.13835863]
["bitfinex","SOLUSD",1645415320413,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415320816,1.48009954,93.936,93.904,0.13835863]
["bitfinex","SOLUSD",1645415321020,1.48009954,93.937,93.904,0.13835863]
["bitfinex","SOLUSD",1645415321221,1.48009954,93.936,93.904,0.13835863]
["bitfinex","SOLUSD",1645415321422,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415321616,1.48009954,93.946,93.904,0.13835863]
["bitfinex","SOLUSD",1645415322015,1.48009954,93.949,93.904,0.13835863]
["bitfinex","SOLUSD",1645415322215,15.9799,93.99,93.904,0.13835863]
["bitfinex","SOLUSD",1645415322216,1.48009954,93.948,93.904,0.13835863]
["bitfinex","SOLUSD",1645415322415,1.48009954,93.947,93.904,0.13835863]
["bitfinex","SOLUSD",1645415322616,1.48009954,93.954,93.904,0.13835863]
["bitfinex","SOLUSD",1645415323019,1.48009954,93.953,93.904,0.13835863]
["bitfinex","SOLUSD",1645415323216,1.48009954,93.954,93.904,0.13835863]
["bitfinex","SOLUSD",1645415323417,1.48009954,93.952,93.904,0.13835863]
["bitfinex","SOLUSD",1645415323817,1.48009954,93.951,93.904,0.13835863]
["bitfinex","SOLUSD",1645415324419,1.48009954,93.944,93.904,0.13835863]
["bitfinex","SOLUSD",1645415324618,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415324822,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415325018,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415325717,2.98196521,93.965,93.904,0.13835863]
["bitfinex","SOLUSD",1645415325718,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415326318,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415326919,1.48009954,93.94,93.904,0.13835863]
["bitfinex","SOLUSD",1645415327120,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415327621,1.48009954,93.937,93.904,0.13835863]
["bitfinex","SOLUSD",1645415328925,1.48009954,93.938,93.904,0.13835863]
["bitfinex","SOLUSD",1645415329725,1.48009954,93.939,93.904,0.13835863]
["bitfinex","SOLUSD",1645415330328,1.48009954,93.937,93.904,0.13835863]
["bitfinex","SOLUSD",1645415330524,2.98196521,93.962,93.904,0.13835863]
["bitfinex","SOLUSD",1645415330525,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415331327,0.37073003,93.934,93.904,0.13835863]
["bitfinex","SOLUSD",1645415331529,1.48009954,93.935,93.904,0.13835863]
["bitfinex","SOLUSD",1645415331731,0.92773855,93.934,93.809,3.0252318]
["bitfinex","SOLUSD",1645415331929,0.92773855,93.934,93.83,15.35]
["bitfinex","SOLUSD",1645415332138,0.92773855,93.924,93.83,15.35]
["bitfinex","SOLUSD",1645415332328,0.92773855,93.908,93.83,15.35]
["bitfinex","SOLUSD",1645415332531,1.48009954,93.9,93.83,15.35]
["bitfinex","SOLUSD",1645415332730,1.48009954,93.899,93.831,147.05216629]
["bitfinex","SOLUSD",1645415332928,1.48009954,93.906,93.831,147.05216629]
["bitfinex","SOLUSD",1645415333132,1.48009954,93.913,93.831,147.05216629]
["bitfinex","SOLUSD",1645415333329,360.12948387,93.885,93.831,147.05216629]
["bitfinex","SOLUSD",1645415333529,360.12948387,93.885,93.835,168.76]
["bitfinex","SOLUSD",1645415334437,360.12948387,93.885,93.841,168.76]
["bitfinex","SOLUSD",1645415336035,360.12948387,93.885,93.85,15.9839]
["bitfinex","SOLUSD",1645415336236,360.12948387,93.885,93.851,49.20298501]
["bitfinex","SOLUSD",1645415337336,360.12948387,93.885,93.852,105.4]
["bitfinex","SOLUSD",1645415337535,360.12948387,93.885,93.851,49.20298501]
["bitfinex","SOLUSD",1645415338538,360.12948387,93.885,93.852,105.4]
["bitfinex","SOLUSD",1645415339140,360.12948387,93.885,93.851,49.20298501]
["bitfinex","SOLUSD",1645415340153,360.12948387,93.885,93.852,105.4]
["bitfinex","SOLUSD",1645415340354,360.12948387,93.885,93.852,0.25]
["bitfinex","SOLUSD",1645415340554,360.12948387,93.885,93.852,105.65]
["bitfinex","SOLUSD",1645415341556,56.10401396,93.885,93.852,105.65]
["bitfinex","SOLUSD",1645415341757,5.95811717,93.92,93.852,105.65]
["bitfinex","SOLUSD",1645415343456,0.70819172,93.919,93.851,49.20298501]
["bitfinex","SOLUSD",1645415343658,7.12819172,93.919,93.851,49.20298501]
["bitfinex","SOLUSD",1645415344059,1.48009954,93.914,93.851,49.20298501]
["bitfinex","SOLUSD",1645415344260,0.84917586,93.913,93.851,49.20298501]
["bitfinex","SOLUSD",1645415344458,52.01564246,93.912,93.851,49.20298501]
["bitfinex","SOLUSD",1645415344857,53.495742,93.912,93.851,49.20298501]
["bitfinex","SOLUSD",1645415345057,52.01564246,93.912,93.851,49.20298501]
["bitfinex","SOLUSD",1645415345258,1.48009954,93.91,93.851,49.20298501]
["bitfinex","SOLUSD",1645415345558,1.48009954,93.91,93.823,105.4]
["bitfinex","SOLUSD",1645415345760,0.51689749,93.909,93.82,15.35]
["bitfinex","SOLUSD",1645415345960,1.99699703,93.909,93.8,15.35]
["bitfinex","SOLUSD",1645415346158,1.99699703,93.909,93.759,112.6]
["bitfinex","SOLUSD",1645415346159,20.60425397,93.908,93.79,15.35]
["bitfinex","SOLUSD",1645415346358,0.77023533,93.907,93.79,15.35]
["bitfinex","SOLUSD",1645415346559,1.48009954,93.899,93.787,49.51434422]
["bitfinex","SOLUSD",1645415346762,1.48009954,93.87,93.787,49.51434422]
["bitfinex","SOLUSD",1645415346963,1.48009954,93.865,93.787,49.51434422]
["bitfinex","SOLUSD",1645415347164,1.48009954,93.867,93.788,105.4]
["bitfinex","SOLUSD",1645415347362,44.37210757,93.869,93.788,105.4]
["bitfinex","SOLUSD",1645415347563,1.48009954,93.875,93.788,105.4]
["bitfinex","SOLUSD",1645415347763,365.54783327,93.861,93.788,105.4]
["bitfinex","SOLUSD",1645415347964,365.54783327,93.861,93.789,63.36]
["bitfinex","SOLUSD",1645415348163,365.54783327,93.861,93.797,63.36]
["bitfinex","SOLUSD",1645415348363,365.54783327,93.861,93.787,49.51434422]
["bitfinex","SOLUSD",1645415348364,365.54783327,93.861,93.805,63.36]
["bitfinex","SOLUSD",1645415348663,365.54783327,93.861,93.805,43.64147927]
["bitfinex","SOLUSD",1645415349463,42.36365759,93.869,93.805,43.64147927]
["bitfinex","SOLUSD",1645415353068,0.61305502,93.868,93.805,43.64147927]
["bitfinex","SOLUSD",1645415353266,42.36365759,93.869,93.79,15.35]
["bitfinex","SOLUSD",1645415353469,42.36365759,93.869,93.784,105.4]
["bitfinex","SOLUSD",1645415353667,42.36365759,93.869,93.776,23.4221]
["bitfinex","SOLUSD",1645415353867,0.47118068,93.868,93.776,23.4221]
["bitfinex","SOLUSD",1645415354068,0.47118068,93.868,93.777,105.4]
["bitfinex","SOLUSD",1645415354269,42.36365759,93.869,93.779,105.4]
["bitfinex","SOLUSD",1645415355071,42.36365759,93.869,93.781,105.4]
["bitfinex","SOLUSD",1645415357270,1.48009954,93.881,93.781,105.4]
["bitfinex","SOLUSD",1645415357472,1.48009954,93.881,93.785,168.76]
["bitfinex","SOLUSD",1645415357670,1.48009954,93.884,93.791,168.76]
["bitfinex","SOLUSD",1645415357873,1.48009954,93.893,93.791,168.76]
["bitfinex","SOLUSD",1645415358071,1.48009954,93.901,93.792,0.25]
["bitfinex","SOLUSD",1645415358275,20.60425397,93.918,93.792,0.25]
["bitfinex","SOLUSD",1645415358276,1.48009954,93.899,93.792,0.25]
["bitfinex","SOLUSD",1645415358773,1.48009954,93.899,93.801,105.4]
["bitfinex","SOLUSD",1645415358972,1.48009954,93.899,93.811,105.4]
["bitfinex","SOLUSD",1645415359172,55.00044628,93.9,93.811,105.4]
["bitfinex","SOLUSD",1645415359372,53.52034674,93.9,93.81,15.35]
["bitfinex","SOLUSD",1645415359573,53.52034674,93.9,93.815,105.4]
["bitfinex","SOLUSD",1645415359776,53.52034674,93.9,93.825,105.4]
["bitfinex","SOLUSD",1645415359977,53.52034674,93.9,93.826,0.25]
["bitfinex","SOLUSD",1645415360374,53.52034674,93.9,93.822,51.21803961]
["bitfinex","SOLUSD",1645415361776,1.48009954,93.899,93.77,53.3119]
["bitfinex","SOLUSD",1645415361978,1.48009954,93.892,93.79,15.35]
["bitfinex","SOLUSD",1645415362177,1.48009954,93.884,93.78,15.35]
["bitfinex","SOLUSD",1645415362378,1.48009954,93.883,93.78,15.35]
["bitfinex","SOLUSD",1645415362585,1.48009954,93.883,93.781,105.4]
["bitfinex","SOLUSD",1645415362777,1.48009954,93.883,93.78,15.35]
["bitfinex","SOLUSD",1645415362778,54.75042216,93.882,93.783,105.4]
["bitfinex","SOLUSD",1645415363780,15.9983,93.88,93.783,105.4]
["bitfinex","SOLUSD",1645415364981,15.9983,93.88,93.782,40.46648146]
["bitfinex","SOLUSD",1645415365184,0.79429536,93.879,93.782,40.46648146]
["bitfinex","SOLUSD",1645415365382,2.2743949,93.879,93.782,40.46648146]
["bitfinex","SOLUSD",1645415365600,0.79429536,93.879,93.783,105.4]
["bitfinex","SOLUSD",1645415365784,38.07182017,93.88,93.783,105.4]
["bitfinex","SOLUSD",1645415366682,36.59172063,93.88,93.783,105.4]
["bitfinex","SOLUSD",1645415367282,38.07182017,93.88,93.783,105.4]
["bitfinex","SOLUSD",1645415367482,36.59172063,93.88,93.783,105.4]
["bitfinex","SOLUSD",1645415367685,36.59172063,93.88,93.784,0.25]
["bitfinex","SOLUSD",1645415367883,54.75042216,93.882,93.785,105.4]
["bitfinex","SOLUSD",1645415368083,54.75042216,93.882,93.786,0.25]
["bitfinex","SOLUSD",1645415368284,54.75042216,93.882,93.8,15.35]
["bitfinex","SOLUSD",1645415368487,54.75042216,93.882,93.801,63.32195946]
["bitfinex","SOLUSD",1645415369385,54.75042216,93.882,93.801,22.5499]
["bitfinex","SOLUSD",1645415369584,54.75042216,93.882,93.71,52.86]
["bitfinex","SOLUSD",1645415369585,0.39116674,93.88,93.77,15.35]
["bitfinex","SOLUSD",1645415369785,1.48009954,93.877,93.773,128.3977]
["bitfinex","SOLUSD",1645415369987,1.48009954,93.869,93.773,128.3977]
["bitfinex","SOLUSD",1645415370191,1.48009954,93.87,93.773,128.3977]
["bitfinex","SOLUSD",1645415370387,1.48009954,93.87,93.774,54.73476541]
["bitfinex","SOLUSD",1645415370785,16.0009,93.86,93.774,54.73476541]
["bitfinex","SOLUSD",1645415370987,43.04319086,93.859,93.774,54.73476541]
["bitfinex","SOLUSD",1645415371888,43.04319086,93.859,93.775,105.4]
["bitfinex","SOLUSD",1645415372385,414.10471122,93.854,93.776,23.1875]
["bitfinex","SOLUSD",1645415372584,0.62652226,93.853,93.776,23.1875]
["bitfinex","SOLUSD",1645415373386,0.62652226,93.853,93.777,105.4]
["bitfinex","SOLUSD",1645415373686,414.10471122,93.854,93.777,105.4]
["bitfinex","SOLUSD",1645415374387,414.10471122,93.854,93.776,23.1875]
["bitfinex","SOLUSD",1645415374589,0.61846374,93.853,93.776,23.1875]
["bitfinex","SOLUSD",1645415374790,414.10471122,93.854,93.776,23.1875]
["bitfinex","SOLUSD",1645415374988,414.10471122,93.854,93.777,105.4]
["bitfinex","SOLUSD",1645415375390,414.10471122,93.854,93.781,105.4]
["bitfinex","SOLUSD",1645415375588,414.10471122,93.854,93.78,15.35]
["bitfinex","SOLUSD",1645415376591,1.48009954,93.853,93.78,15.35]
["bitfinex","SOLUSD",1645415376789,1.48009954,93.853,93.781,105.4]
["bitfinex","SOLUSD",1645415376991,414.10471122,93.854,93.781,105.4]
["bitfinex","SOLUSD",1645415377191,414.10471122,93.854,93.78,15.35]
["bitfinex","SOLUSD",1645415377393,414.10471122,93.854,93.781,6.0]
["bitfinex","SOLUSD",1645415377792,414.10471122,93.854,93.782,0.25]
["bitfinex","SOLUSD",1645415377995,414.10471122,93.854,93.782,105.65]
["bitfinex","SOLUSD",1645415378192,414.10471122,93.854,93.784,105.4]
["bitfinex","SOLUSD",1645415378392,414.10471122,93.854,93.786,105.4]
["bitfinex","SOLUSD",1645415379391,414.10471122,93.854,93.782,0.25]
["bitfinex","SOLUSD",1645415382596,1.48009954,93.878,93.782,0.25]
["bitfinex","SOLUSD",1645415382907,1.48009954,93.879,93.791,105.4]
["bitfinex","SOLUSD",1645415383100,1.48009954,93.88,93.791,105.4]
["bitfinex","SOLUSD",1645415383301,1.48009954,93.88,93.793,105.4]
["bitfinex","SOLUSD",1645415383602,1.48009954,93.88,93.795,105.4]
["bitfinex","SOLUSD",1645415383901,1.48009954,93.881,93.795,105.4]
["bitfinex","SOLUSD",1645415384302,1.48009954,93.881,93.794,41.40758307]
["bitfinex","SOLUSD",1645415384303,1.48009954,93.876,93.794,41.40758307]
["bitfinex","SOLUSD",1645415384600,52.22409739,93.86,93.794,41.40758307]
["bitfinex","SOLUSD",1645415385000,1.48009954,93.853,93.794,41.40758307]
["bitfinex","SOLUSD",1645415385500,1.48009954,93.854,93.794,41.40758307]
["bitfinex","SOLUSD",1645415386000,20.59320397,93.859,93.794,41.40758307]
["bitfinex","SOLUSD",1645415386001,1.48009954,93.855,93.794,41.40758307]
["bitfinex","SOLUSD",1645415386200,1.48009954,93.853,93.794,41.40758307]
["bitfinex","SOLUSD",1645415386401,1.48009954,93.855,93.794,41.40758307]
["bitfinex","SOLUSD",1645415386805,0.91627287,93.854,93.794,41.40758307]
["bitfinex","SOLUSD",1645415387100,2.39637241,93.854,93.794,41.40758307]
["bitfinex","SOLUSD",1645415387501,22.98957638,93.854,93.75,16.0016]
["bitfinex","SOLUSD",1645415387701,0.91627287,93.849,93.751,6.0]
["bitfinex","SOLUSD",1645415387901,0.91627287,93.847,93.751,6.0]
["bitfinex","SOLUSD",1645415388321,0.91627287,93.849,93.752,41.61649076]
["bitfinex","SOLUSD",1645415388518,17.48269954,93.85,93.753,6.0]
["bitfinex","SOLUSD",1645415388718,16.0026,93.85,93.753,6.0]
["bitfinex","SOLUSD",1645415389319,16.0026,93.85,93.753,111.4]
["bitfinex","SOLUSD",1645415389519,36.59580397,93.85,93.753,6.0]
["bitfinex","SOLUSD",1645415389821,36.59580397,93.85,93.752,41.61649076]
["bitfinex","SOLUSD",1645415390220,2.22618755,93.849,93.752,41.61649076]
["bitfinex","SOLUSD",1645415390425,16.0061,93.83,93.752,41.61649076]
["bitfinex","SOLUSD",1645415390624,39.50847987,93.829,93.752,41.61649076]
["bitfinex","SOLUSD",1645415392221,39.50847987,93.829,93.71,19.0324318]
["bitfinex","SOLUSD",1645415392222,16.0076,93.82,93.71,19.0324318]
["bitfinex","SOLUSD",1645415392421,16.0076,93.82,93.69,87.8799]
["bitfinex","SOLUSD",1645415392422,0.53698182,93.819,93.714,48.205]
["bitfinex","SOLUSD",1645415392721,15.35,93.82,93.715,105.4]
["bitfinex","SOLUSD",1645415392920,20.59320397,93.818,93.715,105.4]
["bitfinex","SOLUSD",1645415393121,15.35,93.82,93.715,105.4]
["bitfinex","SOLUSD",1645415393319,15.35,93.82,93.717,105.4]
["bitfinex","SOLUSD",1645415394222,15.35,93.82,93.718,0.25]
["bitfinex","SOLUSD",1645415394420,31.3576,93.82,93.718,0.25]
["bitfinex","SOLUSD",1645415394620,15.35,93.82,93.718,0.25]
["bitfinex","SOLUSD",1645415395422,15.35,93.82,93.72,105.4]
["bitfinex","SOLUSD",1645415395826,15.35,93.82,93.731,105.4]
["bitfinex","SOLUSD",1645415396029,15.35,93.82,93.734,39.89423125]
["bitfinex","SOLUSD",1645415396227,15.35,93.82,93.735,105.4]
["bitfinex","SOLUSD",1645415396830,39.50847987,93.829,93.735,105.4]
["bitfinex","SOLUSD",1645415397327,39.50847987,93.829,93.741,105.4]
["bitfinex","SOLUSD",1645415399229,39.50847987,93.829,93.753,105.4]
["bitfinex","SOLUSD",1645415399429,20.59320397,93.842,93.755,105.4]
["bitfinex","SOLUSD",1645415399630,20.59320397,93.842,93.755,168.76]
["bitfinex","SOLUSD",1645415399828,187.00439937,93.849,93.755,168.76]
["bitfinex","SOLUSD",1645415400428,50.95888554,93.848,93.755,168.76]
["bitfinex","SOLUSD",1645415400829,50.95888554,93.848,93.76,16.0002]
["bitfinex","SOLUSD",1645415401028,71.55208951,93.848,93.76,16.0002]
["bitfinex","SOLUSD",1645415401229,71.55208951,93.848,93.754,47.8316]
["bitfinex","SOLUSD",1645415401631,76.86208951,93.848,93.754,47.8316]
["bitfinex","SOLUSD",1645415402832,71.55208951,93.848,93.755,105.4]
["bitfinex","SOLUSD",1645415403031,50.95888554,93.848,93.755,105.4]
["bitfinex","SOLUSD",1645415403233,50.95888554,93.848,93.756,0.25]
["bitfinex","SOLUSD",1645415403833,50.95888554,93.848,93.761,105.4]
["bitfinex","SOLUSD",1645415404432,50.95888554,93.848,93.76,16.0]
["bitfinex","SOLUSD",1645415405233,50.95888554,93.848,93.77,15.9983]
["bitfinex","SOLUSD",1645415405433,50.95888554,93.848,93.772,160.53761251]
["bitfinex","SOLUSD",1645415405633,50.95888554,93.848,93.772,55.13761251]
["bitfinex","SOLUSD",1645415406234,18.90669093,93.867,93.772,55.13761251]
["bitfinex","SOLUSD",1645415406437,1.48009954,93.874,93.783,63.36]
["bitfinex","SOLUSD",1645415406634,1.48009954,93.887,93.786,105.4]
["bitfinex","SOLUSD",1645415406837,1.48009954,93.888,93.791,105.4]
["bitfinex","SOLUSD",1645415407034,1.48009954,93.889,93.793,105.4]
["bitfinex","SOLUSD",1645415407234,45.95612518,93.888,93.795,105.4]
["bitfinex","SOLUSD",1645415407437,45.95612518,93.888,93.797,105.4]
["bitfinex","SOLUSD",1645415407835,45.95612518,93.888,93.798,0.25]
["bitfinex","SOLUSD",1645415408234,1.48009954,93.897,93.801,168.76]
["bitfinex","SOLUSD",1645415408434,21.30811717,93.92,93.801,168.76]
["bitfinex","SOLUSD",1645415408435,1.48009954,93.903,93.802,0.25]
["bitfinex","SOLUSD",1645415409034,1.48009954,93.913,93.802,0.25]
["bitfinex","SOLUSD",1645415409237,51.83984202,93.912,93.802,0.25]
["bitfinex","SOLUSD",1645415409437,53.31994156,93.912,93.802,0.25]
["bitfinex","SOLUSD",1645415409634,51.83984202,93.912,93.802,0.25]
["bitfinex","SOLUSD",1645415409835,51.83984202,93.912,93.821,105.4]
["bitfinex","SOLUSD",1645415410034,51.83984202,93.912,93.823,105.4]
["bitfinex","SOLUSD",1645415410235,51.83984202,93.912,93.824,0.25]
["bitfinex","SOLUSD",1645415410435,51.83984202,93.912,93.825,168.76]
["bitfinex","SOLUSD",1645415410636,51.83984202,93.912,93.826,0.25]
["bitfinex","SOLUSD",1645415411836,51.83984202,93.912,93.831,105.4]
["bitfinex","SOLUSD",1645415412038,5.95811717,93.92,93.832,0.25]
["bitfinex","SOLUSD",1645415412336,5.95811717,93.92,93.835,168.76]
["bitfinex","SOLUSD",1645415412535,5.95811717,93.92,93.836,0.25]
["bitfinex","SOLUSD",1645415412737,5.95811717,93.92,93.841,168.76]
["bitfinex","SOLUSD",1645415412937,5.95811717,93.92,93.842,0.25]
["bitfinex","SOLUSD",1645415413136,44.35598199,93.919,93.861,105.4]
["bitfinex","SOLUSD",1645415413336,44.35598199,93.919,93.862,156.22296608]
["bitfinex","SOLUSD",1645415413538,44.35598199,93.919,93.86,15.9826]
["bitfinex","SOLUSD",1645415413737,44.35598199,93.919,93.775,3.0252318]
["bitfinex","SOLUSD",1645415414035,44.35598199,93.919,93.81,15.35]
["bitfinex","SOLUSD",1645415414435,45.83608153,93.919,93.81,15.35]
["bitfinex","SOLUSD",1645415414638,43.85598199,93.919,93.837,39.51938177]
["bitfinex","SOLUSD",1645415414936,1.48009954,93.915,93.837,39.51938177]
["bitfinex","SOLUSD",1645415415338,1.48009954,93.915,93.82,15.9893]
["bitfinex","SOLUSD",1645415415738,0.50009068,93.913,93.79,53.3039]
["bitfinex","SOLUSD",1645415415935,18.64382573,93.915,93.79,53.3039]
["bitfinex","SOLUSD",1645415415936,1.48009954,93.912,93.791,24.2825]
["bitfinex","SOLUSD",1645415416135,1.48009954,93.911,93.791,24.2825]
["bitfinex","SOLUSD",1645415416336,20.12392527,93.912,93.823,40.45155311]
["bitfinex","SOLUSD",1645415416737,18.64382573,93.912,93.823,40.45155311]
["bitfinex","SOLUSD",1645415416943,15.9926,93.91,93.823,40.45155311]
["bitfinex","SOLUSD",1645415417338,48.98921957,93.91,93.8,15.9926]
["bitfinex","SOLUSD",1645415417538,0.41174935,93.909,93.8,15.9926]
["bitfinex","SOLUSD",1645415417938,15.35,93.91,93.801,105.4]
["bitfinex","SOLUSD",1645415418139,105.4,93.899,93.77,15.35]
["bitfinex","SOLUSD",1645415418336,43.27387817,93.908,93.745,63.36]
["bitfinex","SOLUSD",1645415418337,15.35,93.89,93.771,95.51376489]
["bitfinex","SOLUSD",1645415418537,20.07,93.89,93.771,95.51376489]
["bitfinex","SOLUSD",1645415418737,1.48009954,93.885,93.771,95.51376489]
["bitfinex","SOLUSD",1645415419036,38.97727047,93.883,93.772,105.4]
["bitfinex","SOLUSD",1645415419237,16.0003,93.87,93.772,105.4]
["bitfinex","SOLUSD",1645415419436,15.35,93.88,93.772,105.4]
["bitfinex","SOLUSD",1645415420338,23.1499529,93.879,93.772,105.4]
["bitfinex","SOLUSD",1645415422339,0.92773855,93.878,93.771,95.51376489]
["bitfinex","SOLUSD",1645415422542,0.92773855,93.869,93.771,95.51376489]
["bitfinex","SOLUSD",1645415422741,42.77087311,93.868,93.771,95.51376489]
["bitfinex","SOLUSD",1645415422942,0.92773855,93.867,93.771,95.51376489]
["bitfinex","SOLUSD",1645415423141,42.77087311,93.868,93.771,95.51376489]
["bitfinex","SOLUSD",1645415423742,16.0009,93.86,93.771,95.51376489]
["bitfinex","SOLUSD",1645415423942,16.0009,93.86,93.771,47.4831]
["bitfinex","SOLUSD",1645415424144,0.7166755,93.859,93.771,47.4831]
["bitfinex","SOLUSD",1645415424345,0.7166755,93.849,93.771,47.4831]
["bitfinex","SOLUSD",1645415424547,15.35,93.85,93.771,47.4831]
["bitfinex","SOLUSD",1645415424948,23.1499529,93.848,93.771,47.4831]
["bitfinex","SOLUSD",1645415425347,16.0044,93.84,93.771,47.4831]
["bitfinex","SOLUSD",1645415425551,31.3544,93.84,93.771,47.4831]
["bitfinex","SOLUSD",1645415425749,36.86519067,93.839,93.771,47.4831]
["bitfinex","SOLUSD",1645415426148,23.14951957,93.838,93.771,47.4831]
["bitfinex","SOLUSD",1645415428649,11.14607121,93.833,93.771,47.4831]
["bitfinex","SOLUSD",1645415428848,15.35,93.83,93.771,47.4831]
["bitfinex","SOLUSD",1645415429050,0.63547761,93.829,93.722,105.4]
["bitfinex","SOLUSD",1645415429250,0.63547761,93.829,93.723,47.4288]
["bitfinex","SOLUSD",1645415429450,23.78499718,93.829,93.723,47.4288]
["bitfinex","SOLUSD",1645415429650,23.14951957,93.828,93.723,47.4288]
["bitfinex","SOLUSD",1645415430052,23.14951957,93.828,93.724,43.35762684]
["bitfinex","SOLUSD",1645415430455,16.0079,93.82,93.724,43.35762684]
["bitfinex","SOLUSD",1645415430656,31.3579,93.82,93.724,43.35762684]
["bitfinex","SOLUSD",1645415430852,23.14951957,93.819,93.724,43.35762684]
["bitfinex","SOLUSD",1645415432051,15.35,93.82,93.725,105.4]
["bitfinex","SOLUSD",1645415432251,52.70668688,93.832,93.725,105.4]
["bitfinex","SOLUSD",1645415432451,52.70668688,93.832,93.725,168.76]
["bitfinex","SOLUSD",1645415432652,52.70668688,93.832,93.732,105.4]
["bitfinex","SOLUSD",1645415432854,52.70668688,93.832,93.733,0.25]
["bitfinex","SOLUSD",1645415433254,52.70668688,93.832,93.724,43.35762684]
["bitfinex","SOLUSD",1645415433654,75.85577311,93.832,93.724,43.35762684]
["bitfinex","SOLUSD",1645415435155,75.85577311,93.832,93.725,0.25]
["bitfinex","SOLUSD",1645415435958,31.3558,93.83,93.725,0.25]
["bitfinex","SOLUSD",1645415436360,23.14908623,93.829,93.725,0.25]
["bitfinex","SOLUSD",1645415437073,23.14908623,93.829,93.724,43.35762684]
["bitfinex","SOLUSD",1645415437273,0.54425866,93.828,93.724,43.35762684]
["bitfinex","SOLUSD",1645415437773,23.14908623,93.827,93.724,43.35762684]
["bitfinex","SOLUSD",1645415437976,16.0076,93.82,93.724,43.35762684]
["bitfinex","SOLUSD",1645415438173,31.3576,93.82,93.724,43.35762684]
["bitfinex","SOLUSD",1645415438373,54.50668623,93.82,93.724,43.35762684]
["bitfinex","SOLUSD",1645415438874,58.90668623,93.82,93.724,43.35762684]
["bitfinex","SOLUSD",1645415439074,105.4,93.809,93.706,112.6]
["bitfinex","SOLUSD",1645415439276,105.4,93.809,93.701,1.01844526]
["bitfinex","SOLUSD",1645415439277,15.35,93.8,93.701,1.01844526]
["bitfinex","SOLUSD",1645415439477,19.58,93.8,93.701,1.01844526]
["bitfinex","SOLUSD",1645415439878,19.58,93.8,93.696,16.0935]
["bitfinex","SOLUSD",1645415439879,63.36,93.799,93.696,16.0935]
["bitfinex","SOLUSD",1645415440079,127.51539543,93.799,93.697,53.853165]
["bitfinex","SOLUSD",1645415440277,128.54908623,93.798,93.697,53.853165]
["bitfinex","SOLUSD",1645415440582,42.00957863,93.798,93.697,53.853165]
["bitfinex","SOLUSD",1645415440778,16.0147,93.79,93.697,53.853165]
["bitfinex","SOLUSD",1645415440978,15.35,93.78,93.697,53.853165]
["bitfinex","SOLUSD",1645415441180,49.91576813,93.779,93.697,53.853165]
["bitfinex","SOLUSD",1645415443186,49.91576813,93.779,93.698,46.6574]
["bitfinex","SOLUSD",1645415446184,49.91576813,93.779,93.697,53.853165]
["bitfinex","SOLUSD",1645415446382,16.0167,93.77,93.659,16.0272]
["bitfinex","SOLUSD",1645415446582,16.0167,93.77,93.66,47.5723]
["bitfinex","SOLUSD",1645415447085,16.0167,93.77,93.737,0.0095569]
["bitfinex","SOLUSD",1645415447086,21.63198623,93.769,93.737,0.0095569]
["bitfinex","SOLUSD",1645415447284,16.0201,93.76,93.737,0.0095569]
["bitfinex","SOLUSD",1645415447483,53.68947571,93.749,93.737,0.0095569]
["bitfinex","SOLUSD",1645415450485,15.35,93.75,93.737,0.0095569]
["bitfinex","SOLUSD",1645415450694,21.63198623,93.751,93.737,0.0095569]
["bitfinex","SOLUSD",1645415450889,11.15478554,93.777,93.737,0.0095569]
["bitfinex","SOLUSD",1645415451088,1.48009954,93.808,93.737,0.0095569]
["bitfinex","SOLUSD",1645415451287,1.48009954,93.816,93.737,5.6295569]
["bitfinex","SOLUSD",1645415451484,17.84809954,93.822,93.737,5.6295569]
["bitfinex","SOLUSD",1645415451686,50.77496636,93.815,93.74,15.35]
["bitfinex","SOLUSD",1645415451885,50.77496636,93.815,93.741,63.61]
["bitfinex","SOLUSD",1645415452183,50.77496636,93.815,93.742,111.65]
["bitfinex","SOLUSD",1645415452386,50.77496636,93.815,93.742,7.01844526]
["bitfinex","SOLUSD",1645415452584,50.77496636,93.815,93.742,6.0]
["bitfinex","SOLUSD",1645415452785,50.77496636,93.815,93.741,6.0]
["bitfinex","SOLUSD",1645415452986,15.8687,93.829,93.743,1.01844526]
["bitfinex","SOLUSD",1645415453185,1.48009954,93.857,93.744,0.25]
["bitfinex","SOLUSD",1645415453388,1.48009954,93.857,93.745,168.76]
["bitfinex","SOLUSD",1645415453586,1.48009954,93.857,93.75,15.35]
["bitfinex","SOLUSD",1645415453787,17.48109954,93.86,93.744,48.4954]
["bitfinex","SOLUSD",1645415454087,1.48009954,93.856,93.744,48.4954]
["bitfinex","SOLUSD",1645415454289,1.48009954,93.856,93.744,48.2454]
["bitfinex","SOLUSD",1645415454488,1.48009954,93.852,93.745,105.4]
["bitfinex","SOLUSD",1645415454886,1.48009954,93.853,93.745,105.4]
["bitfinex","SOLUSD",1645415455889,1.48009954,93.85,93.745,105.4]
["bitfinex","SOLUSD",1645415456287,1.48009954,93.851,93.745,105.4]
["bitfinex","SOLUSD",1645415456488,1.48009954,93.853,93.745,168.76]
["bitfinex","SOLUSD",1645415456687,1.48009954,93.856,93.746,0.25]
["bitfinex","SOLUSD",1645415456889,51.94288943,93.857,93.746,0.25]
["bitfinex","SOLUSD",1645415457086,51.94288943,93.857,93.747,168.76]
["bitfinex","SOLUSD",1645415457289,51.94288943,93.857,93.755,168.76]
["bitfinex","SOLUSD",1645415457489,51.94288943,93.857,93.757,159.80874721]
["bitfinex","SOLUSD",1645415458087,51.94288943,93.857,93.758,105.4]
["bitfinex","SOLUSD",1645415458286,51.94288943,93.857,93.757,54.40874721]
["bitfinex","SOLUSD",1645415460293,51.94288943,93.857,93.758,105.4]
["bitfinex","SOLUSD",1645415460493,51.94288943,93.857,93.759,0.25]
["bitfinex","SOLUSD",1645415462592,51.94288943,93.857,93.756,23.0705]
["bitfinex","SOLUSD",1645415462593,0.78570675,93.856,93.756,23.0705]
["bitfinex","SOLUSD",1645415462793,0.78570675,93.856,93.703,3.0252318]
["bitfinex","SOLUSD",1645415462794,106.18570675,93.856,93.703,3.0252318]
["bitfinex","SOLUSD",1645415462995,1.48009954,93.851,93.709,47.7124]
["bitfinex","SOLUSD",1645415463192,15.35,93.84,93.709,47.7124]
["bitfinex","SOLUSD",1645415463392,15.35,93.83,93.71,105.4]
["bitfinex","SOLUSD",1645415463594,46.43441941,93.839,93.712,105.4]
["bitfinex","SOLUSD",1645415463794,46.43441941,93.839,93.726,105.4]
["bitfinex","SOLUSD",1645415463992,46.43441941,93.839,93.725,63.36]
["bitfinex","SOLUSD",1645415463993,46.43441941,93.839,93.728,149.35499231]
["bitfinex","SOLUSD",1645415464193,46.43441941,93.839,93.729,0.25]
["bitfinex","SOLUSD",1645415464994,46.43441941,93.839,93.729,63.61]
["bitfinex","SOLUSD",1645415465194,46.43441941,93.839,93.746,105.4]
["bitfinex","SOLUSD",1645415465397,46.43441941,93.839,93.75,105.4]
["bitfinex","SOLUSD",1645415465595,46.43441941,93.839,93.749,52.23477272]
["bitfinex","SOLUSD",1645415465996,2.6293831,93.838,93.749,52.23477272]
["bitfinex","SOLUSD",1645415466195,16.0058,93.83,93.749,52.23477272]
["bitfinex","SOLUSD",1645415466595,2.6293831,93.829,93.749,52.23477272]
["bitfinex","SOLUSD",1645415466798,46.43441941,93.839,93.75,105.4]
["bitfinex","SOLUSD",1645415470203,0.56290252,93.838,93.749,52.23477272]
["bitfinex","SOLUSD",1645415471404,46.43441941,93.839,93.749,52.23477272]
["bitfinex","SOLUSD",1645415471803,16.0058,93.83,93.749,52.23477272]
["bitfinex","SOLUSD",1645415472405,53.34660446,93.819,93.749,52.23477272]
["bitfinex","SOLUSD",1645415473209,15.35,93.82,93.749,52.23477272]
["bitfinex","SOLUSD",1645415473404,2.6293831,93.824,93.75,105.4]
["bitfinex","SOLUSD",1645415474506,48.31530409,93.823,93.75,105.4]
["bitfinex","SOLUSD",1645415475107,2.6293831,93.824,93.75,105.4]
["bitfinex","SOLUSD",1645415475307,2.6293831,93.824,93.756,105.4]
["bitfinex","SOLUSD",1645415475711,2.6293831,93.824,93.757,0.25]
["bitfinex","SOLUSD",1645415475911,2.6293831,93.824,93.76,105.4]
["bitfinex","SOLUSD",1645415476110,2.6293831,93.824,93.768,105.4]
["bitfinex","SOLUSD",1645415476309,2.6293831,93.824,93.769,0.25]
["bitfinex","SOLUSD",1645415476812,39.29607058,93.839,93.769,0.25]
["bitfinex","SOLUSD",1645415478728,1.48009954,93.865,93.769,0.25]
["bitfinex","SOLUSD",1645415478926,1.48009954,93.866,93.769,0.25]
["bitfinex","SOLUSD",1645415479828,0.43650076,93.864,93.769,0.25]
["bitfinex","SOLUSD",1645415481232,1.48009954,93.857,93.774,105.4]
["bitfinex","SOLUSD",1645415481529,7.53463405,93.87,93.786,105.4]
["bitfinex","SOLUSD",1645415481730,6.05453451,93.87,93.787,0.25]
["bitfinex","SOLUSD",1645415482131,46.63216971,93.869,93.788,105.4]
["bitfinex","SOLUSD",1645415482330,46.63216971,93.869,93.789,0.25]
["bitfinex","SOLUSD",1645415482931,46.63216971,93.869,93.79,105.4]
["bitfinex","SOLUSD",1645415483131,46.63216971,93.869,93.791,0.25]
["bitfinex","SOLUSD",1645415483432,2.6293831,93.871,93.796,105.4]
["bitfinex","SOLUSD",1645415483631,2.6293831,93.871,93.798,105.4]
["bitfinex","SOLUSD",1645415483831,2.6293831,93.871,93.797,6.25]
["bitfinex","SOLUSD",1645415483832,2.6293831,93.871,93.8,105.4]
["bitfinex","SOLUSD",1645415484131,2.6293831,93.871,93.801,0.25]
["bitfinex","SOLUSD",1645415484334,2.6293831,93.871,93.808,105.4]
["bitfinex","SOLUSD",1645415484536,2.6293831,93.871,93.809,0.25]
["bitfinex","SOLUSD",1645415484934,38.88141912,93.872,93.809,0.25]
["bitfinex","SOLUSD",1645415489335,0.55739606,93.871,93.807,45.99801664]
["bitfinex","SOLUSD",1645415490437,38.88141912,93.872,93.807,45.99801664]
["bitfinex","SOLUSD",1645415496349,38.88141912,93.872,93.808,105.4]
["bitfinex","SOLUSD",1645415496950,38.88141912,93.872,93.807,45.99801664]
["bitfinex","SOLUSD",1645415499154,11.14093752,93.87,93.807,45.99801664]
["bitfinex","SOLUSD",1645415499555,38.88141912,93.872,93.807,45.99801664]
["bitfinex","SOLUSD",1645415499954,38.88141912,93.872,93.808,105.4]
["bitfinex","SOLUSD",1645415500355,38.88141912,93.872,93.807,45.99801664]
["bitfinex","SOLUSD",1645415504388,1.48009954,93.867,93.79,24.5706]
["bitfinex","SOLUSD",1645415504585,0.52156954,93.866,93.79,24.5706]
["bitfinex","SOLUSD",1645415504787,0.52156954,93.867,93.79,24.5706]
["bitfinex","SOLUSD",1645415505087,1.48009954,93.868,93.79,24.5706]
["bitfinex","SOLUSD",1645415505285,38.88141912,93.872,93.79,24.5706]
["bitfinex","SOLUSD",1645415505286,1.48009954,93.866,93.79,24.5706]
["bitfinex","SOLUSD",1645415505487,38.88141912,93.872,93.79,24.5706]
["bitfinex","SOLUSD",1645415505488,1.48009954,93.858,93.79,24.5706]
["bitfinex","SOLUSD",1645415505688,52.9871308,93.857,93.79,24.5706]
["bitfinex","SOLUSD",1645415506186,1.48009954,93.856,93.79,24.5706]
["bitfinex","SOLUSD",1645415506386,54.46723034,93.857,93.79,24.5706]
["bitfinex","SOLUSD",1645415506786,52.9871308,93.857,93.79,24.5706]
["bitfinex","SOLUSD",1645415506985,52.9871308,93.857,93.79,40.6059]
["bitfinex","SOLUSD",1645415507185,54.46723034,93.857,93.79,40.6059]
["bitfinex","SOLUSD",1645415507385,1.48009954,93.856,93.79,40.6059]
["bitfinex","SOLUSD",1645415507986,1.48009954,93.854,93.79,40.6059]
["bitfinex","SOLUSD",1645415508186,1.48009954,93.853,93.79,40.6059]
["bitfinex","SOLUSD",1645415508989,1.48009954,93.852,93.79,40.6059]
["bitfinex","SOLUSD",1645415509188,1.48009954,93.854,93.79,40.6059]
["bitfinex","SOLUSD",1645415509389,1.48009954,93.855,93.79,40.6059]
["bitfinex","SOLUSD",1645415510390,1.48009954,93.854,93.79,40.6059]
["bitfinex","SOLUSD",1645415510791,1.48009954,93.856,93.79,40.6059]
["bitfinex","SOLUSD",1645415510990,54.46723034,93.857,93.79,40.6059]
["bitfinex","SOLUSD",1645415511191,1.48009954,93.856,93.79,40.6059]
["bitfinex","SOLUSD",1645415511390,1.48009954,93.855,93.79,40.6059]
["bitfinex","SOLUSD",1645415511591,1.48009954,93.855,93.79,24.5706]
["bitfinex","SOLUSD",1645415511791,0.47195488,93.854,93.79,24.5706]
["bitfinex","SOLUSD",1645415512192,1.48009954,93.856,93.79,24.5706]
["bitfinex","SOLUSD",1645415512591,52.9871308,93.857,93.79,24.5706]
["bitfinex","SOLUSD",1645415512992,52.9871308,93.857,93.79,40.7386]
["bitfinex","SOLUSD",1645415513391,54.46723034,93.857,93.79,40.7386]
["bitfinex","SOLUSD",1645415513793,1.48009954,93.853,93.79,24.5706]
["bitfinex","SOLUSD",1645415514591,1.48009954,93.852,93.79,24.5706]
["bitfinex","SOLUSD",1645415515292,0.55587393,93.851,93.79,24.5706]
["bitfinex","SOLUSD",1645415515493,1.48009954,93.853,93.79,24.5706]
["bitfinex","SOLUSD",1645415516594,11.14276044,93.856,93.79,24.5706]
["bitfinex","SOLUSD",1645415516595,1.48009954,93.852,93.79,24.5706]
["bitfinex","SOLUSD",1645415517394,1.48009954,93.855,93.79,24.5706]
["bitfinex","SOLUSD",1645415518000,1.48009954,93.855,93.791,105.4]
["bitfinex","SOLUSD",1645415518196,5.56691271,93.911,93.791,105.4]
["bitfinex","SOLUSD",1645415518197,1.48009954,93.868,93.791,105.4]
["bitfinex","SOLUSD",1645415518397,1.48009954,93.871,93.791,105.4]
["bitfinex","SOLUSD",1645415518597,1.48009954,93.871,93.79,24.5706]
["bitfinex","SOLUSD",1645415518800,1.48009954,93.868,93.79,24.5706]
["bitfinex","SOLUSD",1645415518996,1.48009954,93.86,93.79,24.5706]
["bitfinex","SOLUSD",1645415519196,1.48009954,93.858,93.79,24.5706]
["bitfinex","SOLUSD",1645415519398,0.38324465,93.857,93.785,53.28773046]
["bitfinex","SOLUSD",1645415519602,1.86334419,93.857,93.785,53.28773046]
["bitfinex","SOLUSD",1645415519802,1.48009954,93.856,93.785,53.28773046]
["bitfinex","SOLUSD",1645415520903,1.48009954,93.855,93.785,53.28773046]
["bitfinex","SOLUSD",1645415521303,1.48009954,93.855,93.786,22.8205]
["bitfinex","SOLUSD",1645415521704,49.63374522,93.859,93.786,22.8205]
["bitfinex","SOLUSD",1645415522703,1.48009954,93.864,93.79,106.6]
["bitfinex","SOLUSD",1645415522904,1.48009954,93.867,93.79,106.6]
["bitfinex","SOLUSD",1645415523704,43.8612334,93.866,93.79,106.6]
["bitfinex","SOLUSD",1645415524803,43.8612334,93.866,93.786,22.8205]
["bitfinex","SOLUSD",1645415525007,0.51991732,93.863,93.786,22.8205]
["bitfinex","SOLUSD",1645415525407,2.00001686,93.865,93.786,22.8205]
["bitfinex","SOLUSD",1645415525610,0.51991732,93.865,93.786,22.8205]
["bitfinex","SOLUSD",1645415525808,1.48009954,93.864,93.786,22.8205]
["bitfinex","SOLUSD",1645415526208,1.48009954,93.856,93.786,22.8205]
["bitfinex","SOLUSD",1645415526610,1.48009954,93.852,93.761,106.6]
["bitfinex","SOLUSD",1645415526809,1.48009954,93.85,93.761,106.6]
["bitfinex","SOLUSD",1645415527009,1.48009954,93.848,93.761,106.6]
["bitfinex","SOLUSD",1645415527210,15.35,93.86,93.76,16.1825]
["bitfinex","SOLUSD",1645415527211,55.40593932,93.847,93.762,52.86576609]
["bitfinex","SOLUSD",1645415527511,1.48009954,93.842,93.762,52.86576609]
["bitfinex","SOLUSD",1645415528113,4.10948264,93.841,93.762,52.86576609]
["bitfinex","SOLUSD",1645415528310,1.48009954,93.838,93.762,52.86576609]
["bitfinex","SOLUSD",1645415528611,1.48009954,93.836,93.762,52.86576609]
["bitfinex","SOLUSD",1645415529210,1.48009954,93.838,93.763,23.0173]
["bitfinex","SOLUSD",1645415529610,4.10948264,93.838,93.763,23.0173]
["bitfinex","SOLUSD",1645415530311,1.48009954,93.835,93.763,23.0173]
["bitfinex","SOLUSD",1645415531112,1.48009954,93.838,93.763,23.0173]
["bitfinex","SOLUSD",1645415531314,1.48009954,93.839,93.763,23.0173]
["bitfinex","SOLUSD",1645415531920,1.48009954,93.842,93.763,23.0173]
["bitfinex","SOLUSD",1645415532115,1.48009954,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415532316,1.48009954,93.839,93.763,23.0173]
["bitfinex","SOLUSD",1645415532515,1.48009954,93.838,93.763,23.0173]
["bitfinex","SOLUSD",1645415532715,53.2338582,93.847,93.763,23.0173]
["bitfinex","SOLUSD",1645415532716,1.48009954,93.84,93.763,23.0173]
["bitfinex","SOLUSD",1645415532918,1.48009954,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415533318,1.48009954,93.84,93.763,23.0173]
["bitfinex","SOLUSD",1645415534118,1.48009954,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415534319,1.48009954,93.835,93.763,23.0173]
["bitfinex","SOLUSD",1645415534518,1.48009954,93.837,93.763,23.0173]
["bitfinex","SOLUSD",1645415534721,1.48009954,93.839,93.763,23.0173]
["bitfinex","SOLUSD",1645415534920,1.48009954,93.837,93.763,23.0173]
["bitfinex","SOLUSD",1645415535120,53.2338582,93.847,93.763,23.0173]
["bitfinex","SOLUSD",1645415535121,1.48009954,93.839,93.763,23.0173]
["bitfinex","SOLUSD",1645415536022,1.48009954,93.838,93.763,23.0173]
["bitfinex","SOLUSD",1645415536223,1.48009954,93.842,93.763,23.0173]
["bitfinex","SOLUSD",1645415536622,1.48009954,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415537323,1.48009954,93.842,93.764,106.6]
["bitfinex","SOLUSD",1645415537723,1.48009954,93.843,93.764,106.6]
["bitfinex","SOLUSD",1645415537923,1.48009954,93.845,93.764,106.6]
["bitfinex","SOLUSD",1645415538140,1.48009954,93.844,93.764,106.6]
["bitfinex","SOLUSD",1645415538328,1.48009954,93.845,93.764,106.6]
["bitfinex","SOLUSD",1645415538726,1.48009954,93.844,93.764,106.6]
["bitfinex","SOLUSD",1645415539724,1.48009954,93.845,93.764,106.6]
["bitfinex","SOLUSD",1645415539925,1.48009954,93.844,93.764,106.6]
["bitfinex","SOLUSD",1645415540928,1.48009954,93.844,93.763,23.0173]
["bitfinex","SOLUSD",1645415541127,0.51627906,93.843,93.763,23.0173]
["bitfinex","SOLUSD",1645415541326,1.48009954,93.842,93.763,23.0173]
["bitfinex","SOLUSD",1645415541527,1.9963786,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415542334,1.48009954,93.842,93.763,23.0173]
["bitfinex","SOLUSD",1645415543333,0.44259854,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415543536,1.48009954,93.839,93.763,23.0173]
["bitfinex","SOLUSD",1645415543735,1.48009954,93.841,93.763,23.0173]
["bitfinex","SOLUSD",1645415544135,1.48009954,93.838,93.763,23.0173]
["bitfinex","SOLUSD",1645415544535,1.48009954,93.839,93.764,106.6]
["bitfinex","SOLUSD",1645415544836,1.48009954,93.842,93.764,106.6]
["bitfinex","SOLUSD",1645415545436,1.48009954,93.843,93.764,106.6]
["bitfinex","SOLUSD",1645415546056,1.48009954,93.842,93.764,106.6]
["bitfinex","SOLUSD",1645415546654,1.48009954,93.843,93.764,106.6]
["bitfinex","SOLUSD",1645415546855,1.48009954,93.844,93.764,106.6]
["bitfinex","SOLUSD",1645415547054,1.48009954,93.845,93.764,106.6]
["bitfinex","SOLUSD",1645415547653,1.48009954,93.844,93.764,106.6]
["bitfinex","SOLUSD",1645415549757,53.2338582,93.847,93.765,0.25]
["bitfinex","SOLUSD",1645415552860,6.59193779,93.85,93.766,0.17345646]
["bitfinex","SOLUSD",1645415553263,6.59193779,93.85,93.766,106.6]
["bitfinex","SOLUSD",1645415553462,1.48009954,93.849,93.766,106.6]
["bitfinex","SOLUSD",1645415553663,1.48009954,93.848,93.766,106.6]
["bitfinex","SOLUSD",1645415554061,53.93059842,93.847,93.766,106.6]
["bitfinex","SOLUSD",1645415554662,53.93059842,93.847,93.767,0.25]
["bitfinex","SOLUSD",1645415557369,53.93059842,93.847,93.776,106.6]
["bitfinex","SOLUSD",1645415557571,53.93059842,93.847,93.778,106.6]
["bitfinex","SOLUSD",1645415558767,5.11183825,93.85,93.78,106.6]
["bitfinex","SOLUSD",1645415559570,5.11183825,93.85,93.779,24.2047]
["bitfinex","SOLUSD",1645415559770,47.72183236,93.849,93.779,24.2047]
["bitfinex","SOLUSD",1645415560570,47.72183236,93.849,93.779,130.8047]
["bitfinex","SOLUSD",1645415561373,47.72183236,93.849,93.779,24.2047]
["bitfinex","SOLUSD",1645415561774,47.72183236,93.849,93.78,106.6]
["bitfinex","SOLUSD",1645415561976,47.72183236,93.849,93.779,24.2047]
["bitfinex","SOLUSD",1645415564976,47.72183236,93.849,93.779,130.8047]
["bitfinex","SOLUSD",1645415566986,47.72183236,93.849,93.779,24.2047]
["bitfinex","SOLUSD",1645415567180,0.77111253,93.848,93.779,24.2047]
["bitfinex","SOLUSD",1645415567582,0.77111253,93.844,93.779,24.2047]
["bitfinex","SOLUSD",1645415567982,2.25121207,93.844,93.779,24.2047]
["bitfinex","SOLUSD",1645415568384,1.48009954,93.844,93.779,130.8047]
["bitfinex","SOLUSD",1645415568587,1.48009954,93.848,93.779,130.8047]
["bitfinex","SOLUSD",1645415569784,5.11183825,93.85,93.779,130.8047]
["bitfinex","SOLUSD",1645415570384,52.08122118,93.85,93.779,130.8047]
["bitfinex","SOLUSD",1645415570785,52.08122118,93.85,93.779,24.2047]
["bitfinex","SOLUSD",1645415571283,52.08122118,93.85,93.779,130.8047]
["bitfinex","SOLUSD",1645415576099,53.56132072,93.85,93.779,130.8047]
["bitfinex","SOLUSD",1645415577000,1.48009954,93.849,93.779,130.8047]
["bitfinex","SOLUSD",1645415578601,2.98196521,93.876,93.779,130.8047]
["bitfinex","SOLUSD",1645415578602,2.98196521,93.876,93.782,63.36]
["bitfinex","SOLUSD",1645415578803,2.6293831,93.885,93.799,5.0]
["bitfinex","SOLUSD",1645415579001,2.97688809,93.917,93.811,169.96]
["bitfinex","SOLUSD",1645415579203,2.97688809,93.933,93.829,5.0]
["bitfinex","SOLUSD",1645415579421,45.96134589,93.936,93.841,169.96]
["bitfinex","SOLUSD",1645415579624,5.37119175,93.96,93.843,169.96]
["bitfinex","SOLUSD",1645415579821,5.37119175,93.96,93.842,47.7958]
["bitfinex","SOLUSD",1645415579822,5.37119175,93.96,93.845,169.96]
["bitfinex","SOLUSD",1645415580021,5.37119175,93.96,93.847,169.96]
["bitfinex","SOLUSD",1645415580221,5.37119175,93.96,93.861,169.96]
["bitfinex","SOLUSD",1645415580423,5.37119175,93.96,93.863,169.96]
["bitfinex","SOLUSD",1645415580621,52.61497239,93.959,93.865,169.96]
["bitfinex","SOLUSD",1645415580822,52.61497239,93.959,93.867,106.6]
["bitfinex","SOLUSD",1645415581021,52.61497239,93.959,93.88,15.35]
["bitfinex","SOLUSD",1645415581221,5.37119175,93.96,93.884,106.6]
["bitfinex","SOLUSD",1645415581425,5.37119175,93.96,93.896,106.6]
["bitfinex","SOLUSD",1645415581824,5.37119175,93.96,93.898,106.6]
["bitfinex","SOLUSD",1645415582022,5.37119175,93.96,93.9,106.6]
["bitfinex","SOLUSD",1645415582224,5.37119175,93.96,93.901,45.00276796]
["bitfinex","SOLUSD",1645415582427,5.37119175,93.96,93.902,106.6]
["bitfinex","SOLUSD",1645415582623,5.37119175,93.96,93.903,0.25]
["bitfinex","SOLUSD",1645415582823,5.37119175,93.96,93.901,44.75276796]
["bitfinex","SOLUSD",1645415584725,5.37119175,93.96,93.9,15.35]
["bitfinex","SOLUSD",1645415584925,5.37119175,93.96,93.87,15.35]
["bitfinex","SOLUSD",1645415584926,0.74244244,93.959,93.87,15.35]
["bitfinex","SOLUSD",1645415585128,0.74244244,93.959,93.869,2.16455333]
["bitfinex","SOLUSD",1645415585326,0.74244244,93.959,93.866,24.287]
["bitfinex","SOLUSD",1645415585725,5.37119175,93.96,93.868,106.6]
["bitfinex","SOLUSD",1645415585926,5.37119175,93.96,93.867,100.69253173]
["bitfinex","SOLUSD",1645415588228,5.37119175,93.96,93.87,15.35]
["bitfinex","SOLUSD",1645415588929,5.37119175,93.96,93.871,108.76455333]
["bitfinex","SOLUSD",1645415589130,5.37119175,93.96,93.872,0.25]
["bitfinex","SOLUSD",1645415589429,5.37119175,93.96,93.875,169.96]
["bitfinex","SOLUSD",1645415589630,5.37119175,93.96,93.89,15.35]
["bitfinex","SOLUSD",1645415589829,5.37119175,93.96,93.9,15.35]
["bitfinex","SOLUSD",1645415590932,5.37119175,93.96,93.901,0.25]
["bitfinex","SOLUSD",1645415591230,5.37119175,93.96,93.901,2.41455333]
["bitfinex","SOLUSD",1645415594235,5.37119175,93.96,93.901,2.16455333]
["bitfinex","SOLUSD",1645415594434,0.79254749,93.959,93.88,15.35]
["bitfinex","SOLUSD",1645415594636,3.42193059,93.959,93.85,15.35]
["bitfinex","SOLUSD",1645415595035,5.37119175,93.96,93.85,15.35]
["bitfinex","SOLUSD",1645415595036,0.79254749,93.957,93.85,15.35]
["bitfinex","SOLUSD",1645415595237,0.79254749,93.957,93.868,106.6]
["bitfinex","SOLUSD",1645415595439,5.37119175,93.96,93.87,106.6]
["bitfinex","SOLUSD",1645415595641,5.37119175,93.96,93.871,0.25]
["bitfinex","SOLUSD",1645415595839,5.37119175,93.96,93.88,15.35]
["bitfinex","SOLUSD",1645415596337,5.37119175,93.96,93.881,106.6]
["bitfinex","SOLUSD",1645415596537,5.37119175,93.96,93.881,108.76455333]
["bitfinex","SOLUSD",1645415596939,5.37119175,93.96,93.882,2.16455333]
["bitfinex","SOLUSD",1645415597138,5.37119175,93.96,93.884,106.6]
["bitfinex","SOLUSD",1645415597338,5.37119175,93.96,93.886,106.6]
["bitfinex","SOLUSD",1645415597740,5.37119175,93.96,93.885,53.02260546]
["bitfinex","SOLUSD",1645415599040,5.37119175,93.96,93.885,50.85805213]
["bitfinex","SOLUSD",1645415600242,5.37119175,93.96,93.886,0.25]
["bitfinex","SOLUSD",1645415601442,5.37119175,93.96,93.886,106.85]
["bitfinex","SOLUSD",1645415601843,5.37119175,93.96,93.886,0.25]
["bitfinex","SOLUSD",1645415605344,5.37119175,93.96,93.886,106.85]
["bitfinex","SOLUSD",1645415605944,5.37119175,93.96,93.886,0.25]
["bitfinex","SOLUSD",1645415606146,5.37119175,93.96,93.886,106.85]
["bitfinex","SOLUSD",1645415606344,5.37119175,93.96,93.885,50.85805213]
["bitfinex","SOLUSD",1645415608348,5.37119175,93.96,93.886,106.6]
["bitfinex","SOLUSD",1645415608546,5.37119175,93.96,93.885,50.85805213]
["bitfinex","SOLUSD",1645415613052,5.37119175,93.96,93.825,3.0252318]
["bitfinex","SOLUSD",1645415613275,0.92773855,93.929,93.849,2.16455333]
["bitfinex","SOLUSD",1645415613475,0.92773855,93.929,93.851,15.9587]
["bitfinex","SOLUSD",1645415613776,0.92773855,93.929,93.838,2.16455333]
["bitfinex","SOLUSD",1645415613978,0.92773855,93.927,93.846,39.50876111]
["bitfinex","SOLUSD",1645415614175,51.65609878,93.928,93.846,39.50876111]
["bitfinex","SOLUSD",1645415614576,2.6293831,93.926,93.846,39.50876111]
["bitfinex","SOLUSD",1645415615575,15.9907,93.92,93.821,23.7391]
["bitfinex","SOLUSD",1645415615775,0.66664342,93.919,93.821,23.7391]
["bitfinex","SOLUSD",1645415615976,3.29602652,93.919,93.821,23.7391]
["bitfinex","SOLUSD",1645415616175,2.6293831,93.918,93.821,23.7391]
["bitfinex","SOLUSD",1645415616578,2.6293831,93.918,93.822,54.18826931]
["bitfinex","SOLUSD",1645415616775,18.40873339,93.917,93.822,54.18826931]
["bitfinex","SOLUSD",1645415617178,2.6293831,93.916,93.822,54.18826931]
["bitfinex","SOLUSD",1645415617779,15.9921,93.91,93.822,54.18826931]
["bitfinex","SOLUSD",1645415617977,40.59899168,93.909,93.822,54.18826931]
["bitfinex","SOLUSD",1645415619079,2.6293831,93.908,93.822,54.18826931]
["bitfinex","SOLUSD",1645415622880,2.6293831,93.908,93.823,24.5288]
["bitfinex","SOLUSD",1645415623482,40.59899168,93.909,93.824,106.6]
["bitfinex","SOLUSD",1645415623886,40.59899168,93.909,93.823,24.5288]
["bitfinex","SOLUSD",1645415624585,40.59899168,93.909,93.824,106.85]
["bitfinex","SOLUSD",1645415633799,40.59899168,93.909,93.826,106.6]
["bitfinex","SOLUSD",1645415634198,40.59899168,93.909,93.827,2.41455333]
["bitfinex","SOLUSD",1645415634598,40.59899168,93.909,93.828,2.16455333]
["bitfinex","SOLUSD",1645415634800,6.76895301,93.93,93.832,106.6]
["bitfinex","SOLUSD",1645415635006,6.76895301,93.93,93.846,106.6]
["bitfinex","SOLUSD",1645415635204,6.76895301,93.93,93.833,6.25]
["bitfinex","SOLUSD",1645415635205,6.76895301,93.93,93.854,106.6]
["bitfinex","SOLUSD",1645415635501,122.72439937,93.968,93.866,106.6]
["bitfinex","SOLUSD",1645415635704,122.72439937,93.968,93.87,15.35]
["bitfinex","SOLUSD",1645415635902,52.47962479,93.967,93.871,106.85]
["bitfinex","SOLUSD",1645415636102,52.47962479,93.967,93.871,106.6]
["bitfinex","SOLUSD",1645415636301,52.47962479,93.967,93.873,106.6]
["bitfinex","SOLUSD",1645415636601,52.47962479,93.967,93.874,0.25]
["bitfinex","SOLUSD",1645415638502,2.6293831,93.966,93.874,0.25]
["bitfinex","SOLUSD",1645415640604,0.74132487,93.965,93.874,0.25]
["bitfinex","SOLUSD",1645415640804,0.74132487,93.965,93.873,0.25]
["bitfinex","SOLUSD",1645415641107,0.74132487,93.963,93.873,0.25]
["bitfinex","SOLUSD",1645415641504,2.6293831,93.962,93.873,0.25]
["bitfinex","SOLUSD",1645415641706,2.6293831,93.962,93.85,15.35]
["bitfinex","SOLUSD",1645415641707,0.74132487,93.961,93.85,15.35]
["bitfinex","SOLUSD",1645415641906,0.92773855,93.958,93.84,15.35]
["bitfinex","SOLUSD",1645415642107,106.6,93.949,93.841,23.5184]
["bitfinex","SOLUSD",1645415642306,0.92773855,93.948,93.828,23.9754]
["bitfinex","SOLUSD",1645415642509,106.6,93.945,93.828,23.9754]
["bitfinex","SOLUSD",1645415642706,15.35,93.93,93.829,51.92903652]
["bitfinex","SOLUSD",1645415642906,55.27252925,93.929,93.83,106.6]
["bitfinex","SOLUSD",1645415643108,55.27252925,93.929,93.83,124.11455333]
["bitfinex","SOLUSD",1645415643607,55.27252925,93.929,93.831,2.16455333]
["bitfinex","SOLUSD",1645415643807,55.27252925,93.929,93.833,106.6]
["bitfinex","SOLUSD",1645415644008,55.27252925,93.929,93.834,0.25]
["bitfinex","SOLUSD",1645415645209,55.27252925,93.929,93.835,2.16455333]
["bitfinex","SOLUSD",1645415645409,55.27252925,93.929,93.836,0.25]
["bitfinex","SOLUSD",1645415645810,55.27252925,93.929,93.84,15.35]
["bitfinex","SOLUSD",1645415646009,55.27252925,93.929,93.841,106.85]
["bitfinex","SOLUSD",1645415646211,55.27252925,93.929,93.841,109.01455333]
["bitfinex","SOLUSD",1645415647326,55.27252925,93.929,93.841,106.85]
["bitfinex","SOLUSD",1645415648025,55.27252925,93.929,93.841,0.25]
["bitfinex","SOLUSD",1645415648425,2.6293831,93.928,93.841,0.25]
["bitfinex","SOLUSD",1645415648626,55.27252925,93.929,93.841,0.25]
["bitfinex","SOLUSD",1645415649725,55.27252925,93.929,93.841,106.85]
["bitfinex","SOLUSD",1645415649930,55.27252925,93.929,93.843,106.6]
["bitfinex","SOLUSD",1645415650129,2.6293831,93.956,93.855,169.96]
["bitfinex","SOLUSD",1645415650328,78.3809,93.969,93.861,106.6]
["bitfinex","SOLUSD",1645415650528,78.3809,93.969,93.863,106.6]
["bitfinex","SOLUSD",1645415650727,78.3809,93.969,93.864,0.25]
["bitfinex","SOLUSD",1645415651129,38.97914605,93.968,93.865,108.76455333]
["bitfinex","SOLUSD",1645415651429,41.60852915,93.968,93.866,0.25]
["bitfinex","SOLUSD",1645415651627,38.97914605,93.968,93.871,106.6]
["bitfinex","SOLUSD",1645415651827,38.97914605,93.968,93.872,0.25]
["bitfinex","SOLUSD",1645415652228,38.97914605,93.968,93.875,169.96]
["bitfinex","SOLUSD",1645415652429,38.97914605,93.968,93.877,106.6]
["bitfinex","SOLUSD",1645415652829,38.97914605,93.968,93.878,0.25]
["bitfinex","SOLUSD",1645415653233,38.97914605,93.968,93.881,106.6]
["bitfinex","SOLUSD",1645415653530,38.97914605,93.968,93.882,0.25]
["bitfinex","SOLUSD",1645415654631,38.97914605,93.968,93.883,106.6]
["bitfinex","SOLUSD",1645415654833,38.97914605,93.968,93.884,0.25]
["bitfinex","SOLUSD",1645415655033,5.19630464,93.97,93.885,106.6]
["bitfinex","SOLUSD",1645415655240,5.19630464,93.97,93.887,63.36]
["bitfinex","SOLUSD",1645415655434,5.19630464,93.97,93.889,169.96]
["bitfinex","SOLUSD",1645415655835,5.19630464,93.97,93.893,106.6]
["bitfinex","SOLUSD",1645415656237,39.26393231,93.969,93.894,0.25]
["bitfinex","SOLUSD",1645415657237,39.26393231,93.969,93.892,0.25]
["bitfinex","SOLUSD",1645415660342,39.26393231,93.969,93.89,15.35]
["bitfinex","SOLUSD",1645415660343,0.92773855,93.968,93.887,24.763]
["bitfinex","SOLUSD",1645415660743,2.6293831,93.967,93.887,24.763]
["bitfinex","SOLUSD",1645415660940,0.92773855,93.966,93.86,31.1633]
["bitfinex","SOLUSD",1645415661142,19.74244086,93.966,93.863,23.4166]
["bitfinex","SOLUSD",1645415661454,2.6293831,93.965,93.876,106.6]
["bitfinex","SOLUSD",1645415661644,21.44408541,93.965,93.863,23.4166]
["bitfinex","SOLUSD",1645415661843,21.44408541,93.965,93.863,25.58115333]
["bitfinex","SOLUSD",1645415662045,21.44408541,93.964,93.863,25.58115333]
["bitfinex","SOLUSD",1645415662242,21.44408541,93.964,93.881,22.6457]
["bitfinex","SOLUSD",1645415662444,18.81470231,93.963,93.881,22.6457]
["bitfinex","SOLUSD",1645415663545,2.6293831,93.962,93.881,22.6457]
["bitfinex","SOLUSD",1645415663947,18.81470231,93.961,93.881,22.6457]
["bitfinex","SOLUSD",1645415664347,2.6293831,93.96,93.882,54.30966039]
["bitfinex","SOLUSD",1645415664749,10.90434102,93.966,93.882,54.30966039]
["bitfinex","SOLUSD",1645415664949,15.5857,93.967,93.882,54.30966039]
["bitfinex","SOLUSD",1645415665456,5.19630464,93.97,93.882,54.30966039]
["bitfinex","SOLUSD",1645415665648,5.19630464,93.97,93.883,0.25]
["bitfinex","SOLUSD",1645415665849,5.19630464,93.97,93.883,63.61]
["bitfinex","SOLUSD",1645415666647,5.19630464,93.97,93.899,63.36]
["bitfinex","SOLUSD",1645415666947,5.19630464,93.97,93.901,46.11451704]
["bitfinex","SOLUSD",1645415667147,5.19630464,93.97,93.9,23.2388]
["bitfinex","SOLUSD",1645415668747,5.19630464,93.97,93.901,106.6]
["bitfinex","SOLUSD",1645415669349,5.19630464,93.97,93.9,23.2388]
["bitfinex","SOLUSD",1645415670953,5.19630464,93.97,93.901,45.45081336]
["bitfinex","SOLUSD",1645415674261,0.72935622,93.968,93.9,23.2388]
["bitfinex","SOLUSD",1645415675459,3.35873932,93.968,93.9,23.2388]
["bitfinex","SOLUSD",1645415675659,18.81470231,93.967,93.84,15.35]
["bitfinex","SOLUSD",1645415675959,0.72935622,93.966,93.863,23.4066]
["bitfinex","SOLUSD",1645415676158,3.35873932,93.966,93.863,23.4066]
["bitfinex","SOLUSD",1645415676359,2.6293831,93.965,93.864,42.39292705]
["bitfinex","SOLUSD",1645415676862,18.81470231,93.964,93.864,42.39292705]
["bitfinex","SOLUSD",1645415677258,2.6293831,93.963,93.864,42.39292705]
["bitfinex","SOLUSD",1645415682266,2.6293831,93.963,93.865,0.25]
["bitfinex","SOLUSD",1645415682763,2.6293831,93.963,93.865,106.85]
["bitfinex","SOLUSD",1645415683164,2.6293831,93.963,93.865,0.25]
["bitfinex","SOLUSD",1645415683968,2.6293831,93.963,93.865,106.85]
["bitfinex","SOLUSD",1645415684165,2.6293831,93.963,93.865,0.25]
["bitfinex","SOLUSD",1645415685168,2.6293831,93.963,93.865,106.85]
["bitfinex","SOLUSD",1645415685565,2.6293831,93.963,93.865,0.25]
["bitfinex","SOLUSD",1645415685865,15.753,93.968,93.865,0.25]
["bitfinex","SOLUSD",1645415686267,11.13060569,93.965,93.865,0.25]
["bitfinex","SOLUSD",1645415686665,13.75998879,93.965,93.865,0.25]
["bitfinex","SOLUSD",1645415687466,13.75998879,93.965,93.865,106.85]
["bitfinex","SOLUSD",1645415688068,11.13060569,93.965,93.865,106.85]
["bitfinex","SOLUSD",1645415689471,11.13060569,93.965,93.865,170.21]
["bitfinex","SOLUSD",1645415689668,15.753,93.968,93.865,170.21]
["bitfinex","SOLUSD",1645415690070,2.6293831,93.964,93.865,170.21]
["bitfinex","SOLUSD",1645415690268,2.6293831,93.964,93.865,106.85]
["bitfinex","SOLUSD",1645415691770,2.6293831,93.964,93.865,170.21]
["bitfinex","SOLUSD",1645415691968,39.26393231,93.969,93.871,169.96]
["bitfinex","SOLUSD",1645415692171,39.26393231,93.969,93.872,0.25]
["bitfinex","SOLUSD",1645415692370,39.26393231,93.969,93.873,169.96]
["bitfinex","SOLUSD",1645415692567,39.26393231,93.969,93.875,169.96]
["bitfinex","SOLUSD",1645415692769,39.26393231,93.969,93.891,169.96]
["bitfinex","SOLUSD",1645415692969,39.26393231,93.969,93.895,169.96]
["bitfinex","SOLUSD",1645415693168,39.26393231,93.969,93.901,169.96]
["bitfinex","SOLUSD",1645415693369,2.97688809,94.007,93.902,0.25]
["bitfinex","SOLUSD",1645415693571,77.96628809,94.012,93.903,169.96]
["bitfinex","SOLUSD",1645415693770,6.05152922,94.011,93.905,169.96]
["bitfinex","SOLUSD",1645415693969,6.05152922,94.011,93.911,106.6]
["bitfinex","SOLUSD",1645415694170,6.05152922,94.011,93.912,0.25]
["bitfinex","SOLUSD",1645415694472,53.8657693,94.01,93.913,106.6]
["bitfinex","SOLUSD",1645415694670,53.8657693,94.01,93.914,0.25]
["bitfinex","SOLUSD",1645415695695,53.8657693,94.01,93.915,2.16455333]
["bitfinex","SOLUSD",1645415695871,53.8657693,94.01,93.916,0.25]
["bitfinex","SOLUSD",1645415697083,53.8657693,94.01,93.914,0.25]
["bitfinex","SOLUSD",1645415698682,53.8657693,94.01,93.916,63.36]
["bitfinex","SOLUSD",1645415698981,1.4831089,94.006,93.931,152.80835131]
["bitfinex","SOLUSD",1645415699181,1.4831089,94.006,93.932,0.25]
["bitfinex","SOLUSD",1645415699480,55.3488782,94.01,93.933,106.6]
["bitfinex","SOLUSD",1645415699683,53.8657693,94.01,93.935,106.6]
["bitfinex","SOLUSD",1645415699985,53.8657693,94.01,93.936,0.25]
["bitfinex","SOLUSD",1645415701381,53.8657693,94.01,93.937,2.16455333]
["bitfinex","SOLUSD",1645415701581,53.8657693,94.01,93.938,0.25]
["bitfinex","SOLUSD",1645415702683,53.8657693,94.01,93.941,106.6]
["bitfinex","SOLUSD",1645415702884,53.8657693,94.01,93.942,0.25]
["bitfinex","SOLUSD",1645415703084,53.8657693,94.01,93.942,2.41455333]
["bitfinex","SOLUSD",1645415703703,53.8657693,94.01,93.942,0.25]
["bitfinex","SOLUSD",1645415705802,53.8657693,94.01,93.943,2.17051759]
["bitfinex","SOLUSD",1645415706004,53.8657693,94.01,93.944,0.25]
["bitfinex","SOLUSD",1645415706403,53.8657693,94.01,93.945,2.17051759]
["bitfinex","SOLUSD",1645415706603,53.8657693,94.01,93.949,106.6]
["bitfinex","SOLUSD",1645415706805,53.8657693,94.01,93.948,39.10699506]
["bitfinex","SOLUSD",1645415707703,53.8657693,94.01,93.949,106.6]
["bitfinex","SOLUSD",1645415708705,53.8657693,94.01,93.948,39.10699506]
["bitfinex","SOLUSD",1645415708906,0.41521633,94.009,93.946,23.8361]
["bitfinex","SOLUSD",1645415709307,3.04459943,94.009,93.932,24.2444]
["bitfinex","SOLUSD",1645415709507,2.6293831,94.008,93.932,24.2444]
["bitfinex","SOLUSD",1645415709712,0.45778932,94.007,93.932,24.2444]
["bitfinex","SOLUSD",1645415710108,2.6293831,94.006,93.932,66.51248648]
["bitfinex","SOLUSD",1645415710507,2.6293831,94.006,93.932,24.2444]
["bitfinex","SOLUSD",1645415711108,4.112492,94.006,93.932,24.2444]
["bitfinex","SOLUSD",1645415711307,11.1257914,93.995,93.932,24.2444]
["bitfinex","SOLUSD",1645415711513,53.22285876,93.994,93.932,24.2444]
["bitfinex","SOLUSD",1645415712508,55.85224186,93.994,93.932,24.2444]
["bitfinex","SOLUSD",1645415712711,55.85224186,93.994,93.911,22.7971]
["bitfinex","SOLUSD",1645415713111,1.4831089,93.992,93.911,22.7971]
["bitfinex","SOLUSD",1645415713509,55.85224186,93.994,93.911,22.7971]
["bitfinex","SOLUSD",1645415713510,1.4831089,93.986,93.911,22.7971]
["bitfinex","SOLUSD",1645415713710,1.4831089,93.985,93.911,22.7971]
["bitfinex","SOLUSD",1645415713909,1.4831089,93.983,93.911,22.7971]
["bitfinex","SOLUSD",1645415714109,1.4831089,93.982,93.897,23.2673]
["bitfinex","SOLUSD",1645415714510,1.4831089,93.981,93.897,23.2673]
["bitfinex","SOLUSD",1645415714710,4.112492,93.981,93.897,23.2673]
["bitfinex","SOLUSD",1645415714915,4.112492,93.981,93.898,22.9125]
["bitfinex","SOLUSD",1645415715112,2.6293831,93.98,93.898,22.9125]
["bitfinex","SOLUSD",1645415715310,51.07079514,93.979,93.898,22.9125]
["bitfinex","SOLUSD",1645415715711,2.6293831,93.978,93.898,22.9125]
["bitfinex","SOLUSD",1645415716512,1.4831089,93.977,93.898,22.9125]
["bitfinex","SOLUSD",1645415716915,4.112492,93.976,93.898,22.9125]
["bitfinex","SOLUSD",1645415717315,1.4831089,93.974,93.856,63.36]
["bitfinex","SOLUSD",1645415717516,3.19750727,93.975,93.858,101.37097869]
["bitfinex","SOLUSD",1645415717517,1.4831089,93.969,93.858,101.37097869]
["bitfinex","SOLUSD",1645415717913,1.4831089,93.971,93.858,101.37097869]
["bitfinex","SOLUSD",1645415718113,2.6293831,93.968,93.858,101.37097869]
["bitfinex","SOLUSD",1645415718313,2.6293831,93.968,93.859,106.6]
["bitfinex","SOLUSD",1645415718714,2.6293831,93.968,93.858,101.37097869]
["bitfinex","SOLUSD",1645415720418,15.984,93.96,93.858,101.37097869]
["bitfinex","SOLUSD",1645415720617,47.15983196,93.959,93.858,101.37097869]
["bitfinex","SOLUSD",1645415720817,49.78921506,93.959,93.858,101.37097869]
["bitfinex","SOLUSD",1645415721019,47.15983196,93.959,93.858,48.4272]
["bitfinex","SOLUSD",1645415721219,2.6293831,93.958,93.858,48.4272]
["bitfinex","SOLUSD",1645415721819,15.9854,93.95,93.858,48.4272]
["bitfinex","SOLUSD",1645415722020,15.9854,93.95,93.858,89.21784389]
["bitfinex","SOLUSD",1645415722219,1.4831089,93.956,93.858,89.21784389]
["bitfinex","SOLUSD",1645415722419,1.4831089,93.956,93.859,106.6]
["bitfinex","SOLUSD",1645415722621,1.4831089,93.957,93.858,89.21784389]
["bitfinex","SOLUSD",1645415722820,58.29167257,93.959,93.858,89.21784389]
["bitfinex","SOLUSD",1645415724325,58.29167257,93.959,93.863,106.6]
["bitfinex","SOLUSD",1645415724520,58.29167257,93.959,93.867,106.6]
["bitfinex","SOLUSD",1645415724729,58.29167257,93.959,93.881,169.96]
["bitfinex","SOLUSD",1645415724924,47.15983196,93.959,93.891,106.6]
["bitfinex","SOLUSD",1645415725125,47.15983196,93.959,93.892,0.25]
["bitfinex","SOLUSD",1645415725725,47.15983196,93.959,93.893,106.6]
["bitfinex","SOLUSD",1645415725923,47.15983196,93.959,93.894,0.25]
["bitfinex","SOLUSD",1645415726524,47.15983196,93.959,93.903,106.6]
["bitfinex","SOLUSD",1645415726724,47.15983196,93.959,93.915,106.6]
["bitfinex","SOLUSD",1645415726924,47.15983196,93.959,93.916,0.25]
["bitfinex","SOLUSD",1645415727523,1.4831089,94.006,93.916,0.25]
["bitfinex","SOLUSD",1645415727725,6.25132391,94.02,93.917,106.6]
["bitfinex","SOLUSD",1645415727726,12.61111852,94.007,93.917,106.6]
["bitfinex","SOLUSD",1645415727926,11.12800962,94.007,93.917,106.6]
["bitfinex","SOLUSD",1645415728327,11.12800962,94.007,93.918,23.5517]
["bitfinex","SOLUSD",1645415728526,49.72569243,94.006,93.918,23.5517]
["bitfinex","SOLUSD",1645415729830,49.72569243,94.006,93.921,106.6]
["bitfinex","SOLUSD",1645415730232,49.72569243,94.006,93.922,0.25]
["bitfinex","SOLUSD",1645415730629,19.9852577,94.042,93.922,0.25]
["bitfinex","SOLUSD",1645415730630,1.4831089,94.026,93.928,63.36]
["bitfinex","SOLUSD",1645415730830,15.35,94.06,93.943,106.6]
["bitfinex","SOLUSD",1645415730831,1.4831089,94.031,93.943,106.6]
["bitfinex","SOLUSD",1645415731031,1.4831089,94.031,93.945,106.6]
["bitfinex","SOLUSD",1645415731232,1.4831089,94.036,93.946,24.8855]
["bitfinex","SOLUSD",1645415731632,48.56563039,94.035,93.947,42.49490324]
["bitfinex","SOLUSD",1645415731833,48.56563039,94.035,93.948,106.85]
["bitfinex","SOLUSD",1645415732032,48.56563039,94.035,93.951,106.6]
["bitfinex","SOLUSD",1645415732233,48.56563039,94.035,93.952,0.25]
["bitfinex","SOLUSD",1645415732436,48.56563039,94.035,93.953,106.6]
["bitfinex","SOLUSD",1645415732635,48.56563039,94.035,93.952,23.2236]
["bitfinex","SOLUSD",1645415733032,1.4831089,94.031,93.952,23.2236]
["bitfinex","SOLUSD",1645415733233,1.4831089,94.03,93.952,23.2236]
["bitfinex","SOLUSD",1645415733433,48.56563039,94.035,93.952,23.2236]
["bitfinex","SOLUSD",1645415733633,50.04873929,94.035,93.952,23.2236]
["bitfinex","SOLUSD",1645415733834,48.56563039,94.035,93.952,23.2236]
["bitfinex","SOLUSD",1645415734033,48.56563039,94.035,93.957,106.6]
["bitfinex","SOLUSD",1645415734233,48.56563039,94.035,93.958,23.9138]
["bitfinex","SOLUSD",1645415735034,48.56563039,94.035,93.971,106.6]
["bitfinex","SOLUSD",1645415735237,48.56563039,94.035,93.973,106.6]
["bitfinex","SOLUSD",1645415735437,48.56563039,94.035,93.974,0.25]
["bitfinex","SOLUSD",1645415735635,48.56563039,94.035,93.972,24.7706]
["bitfinex","SOLUSD",1645415736438,48.56563039,94.035,93.973,0.25]
["bitfinex","SOLUSD",1645415737039,122.72439937,94.051,93.973,170.21]
["bitfinex","SOLUSD",1645415737240,122.72439937,94.051,93.975,169.96]
["bitfinex","SOLUSD",1645415737439,122.72439937,94.051,93.977,169.96]
["bitfinex","SOLUSD",1645415737739,1.4831089,94.077,93.991,106.6]
["bitfinex","SOLUSD",1645415737942,1.4831089,94.079,94.001,106.6]
["bitfinex","SOLUSD",1645415738140,24.9883,94.088,94.0,15.35]
["bitfinex","SOLUSD",1645415738141,42.56947266,94.087,94.0,15.35]
["bitfinex","SOLUSD",1645415738341,1.81824325,94.078,94.0,15.35]
["bitfinex","SOLUSD",1645415738842,1.81824325,94.078,93.966,24.0943]
["bitfinex","SOLUSD",1645415739041,1.81824325,94.078,93.97,15.35]
["bitfinex","SOLUSD",1645415739440,17.52904325,94.078,93.97,15.35]
["bitfinex","SOLUSD",1645415739642,124.12904325,94.078,93.971,51.23322518]
["bitfinex","SOLUSD",1645415739840,1.81824325,94.078,93.971,51.23322518]
["bitfinex","SOLUSD",1645415740040,15.9655,94.07,93.971,51.23322518]
["bitfinex","SOLUSD",1645415740742,15.9655,94.07,93.972,0.25]
["bitfinex","SOLUSD",1645415741940,1.81824325,94.069,93.972,0.25]
["bitfinex","SOLUSD",1645415746044,1.81824325,94.069,93.972,106.85]
["bitfinex","SOLUSD",1645415746447,1.81824325,94.069,93.972,0.25]
["bitfinex","SOLUSD",1645415746745,1.81824325,94.079,93.972,0.25]
["bitfinex","SOLUSD",1645415747144,1.81824325,94.079,93.971,51.23322518]
["bitfinex","SOLUSD",1645415748546,2.6293831,94.078,93.971,51.23322518]
["bitfinex","SOLUSD",1645415748948,15.965,94.07,93.971,51.23322518]
["bitfinex","SOLUSD",1645415749846,1.81824325,94.069,93.971,51.23322518]
["bitfinex","SOLUSD",1645415750046,1.81824325,94.069,93.972,0.25]
["bitfinex","SOLUSD",1645415750848,1.81824325,94.069,93.972,106.85]
["bitfinex","SOLUSD",1645415751048,1.81824325,94.069,93.972,0.25]
["bitfinex","SOLUSD",1645415753181,11.11836008,94.059,93.972,0.25]
["bitfinex","SOLUSD",1645415753376,41.19895761,94.058,93.972,0.25]
["bitfinex","SOLUSD",1645415753574,0.39005256,94.057,93.972,0.25]
["bitfinex","SOLUSD",1645415753977,43.01720086,94.058,93.973,2.16577504]
["bitfinex","SOLUSD",1645415754175,43.01720086,94.058,93.974,0.25]
["bitfinex","SOLUSD",1645415754575,43.01720086,94.058,93.975,2.16577504]
["bitfinex","SOLUSD",1645415754775,43.01720086,94.058,93.977,106.6]
["bitfinex","SOLUSD",1645415754975,43.01720086,94.058,93.99,15.35]
["bitfinex","SOLUSD",1645415755178,43.01720086,94.058,93.991,24.8242]
["bitfinex","SOLUSD",1645415757680,43.01720086,94.058,93.991,40.8093]
["bitfinex","SOLUSD",1645415758681,43.01720086,94.058,93.991,24.8242]
["bitfinex","SOLUSD",1645415760580,43.01720086,94.058,93.992,106.6]
["bitfinex","SOLUSD",1645415760780,43.01720086,94.058,93.991,24.8242]
["bitfinex","SOLUSD",1645415761183,43.01720086,94.058,93.991,41.0055]
["bitfinex","SOLUSD",1645415762183,43.01720086,94.058,93.992,108.76577504]
["bitfinex","SOLUSD",1645415762584,1.81824325,94.058,93.993,2.41577504]
["bitfinex","SOLUSD",1645415762783,1.81824325,94.058,93.995,106.6]
["bitfinex","SOLUSD",1645415763083,5.6917371,94.08,94.011,106.6]
["bitfinex","SOLUSD",1645415763282,1.81824325,94.079,94.012,0.25]
["bitfinex","SOLUSD",1645415763486,42.99713531,94.078,94.021,43.6902244]
["bitfinex","SOLUSD",1645415763684,42.99713531,94.078,94.022,0.25]
["bitfinex","SOLUSD",1645415763885,42.99713531,94.078,94.022,23.5199]
["bitfinex","SOLUSD",1645415765491,42.99713531,94.078,94.022,23.2699]
["bitfinex","SOLUSD",1645415765889,2.6293831,94.077,94.022,23.2699]
["bitfinex","SOLUSD",1645415766294,1.81824325,94.077,94.022,23.2699]
["bitfinex","SOLUSD",1645415774005,0.61376344,94.076,94.022,23.2699]
["bitfinex","SOLUSD",1645415774399,1.81824325,94.075,94.022,23.2699]
["bitfinex","SOLUSD",1645415774699,0.61376344,94.074,94.022,23.2699]
["bitfinex","SOLUSD",1645415775000,1.81824325,94.075,94.022,23.2699]
["bitfinex","SOLUSD",1645415775400,0.4626099,94.074,93.997,22.7783]
["bitfinex","SOLUSD",1645415775600,3.091993,94.074,93.997,22.7783]
["bitfinex","SOLUSD",1645415775799,3.091993,94.074,93.97,15.35]
["bitfinex","SOLUSD",1645415776002,2.6293831,94.073,93.971,24.5236]
["bitfinex","SOLUSD",1645415776201,8.67714813,94.073,93.971,24.5236]
["bitfinex","SOLUSD",1645415776403,6.04776503,94.072,93.971,24.5236]
["bitfinex","SOLUSD",1645415776600,8.67714813,94.072,93.972,63.36]
["bitfinex","SOLUSD",1645415776801,2.6293831,94.072,93.972,63.36]
["bitfinex","SOLUSD",1645415777005,1.81824325,94.075,93.977,106.6]
["bitfinex","SOLUSD",1645415777205,6.04771703,94.074,93.987,106.6]
["bitfinex","SOLUSD",1645415777406,1.81824325,94.071,93.987,106.6]
["bitfinex","SOLUSD",1645415777606,1.81824325,94.071,93.988,0.25]
["bitfinex","SOLUSD",1645415778218,1.81824325,94.071,93.991,106.6]
["bitfinex","SOLUSD",1645415778420,1.81824325,94.071,93.992,0.25]
["bitfinex","SOLUSD",1645415778621,1.81824325,94.071,93.993,106.6]
["bitfinex","SOLUSD",1645415778825,1.81824325,94.071,93.994,0.25]
["bitfinex","SOLUSD",1645415780024,1.81824325,94.071,93.997,151.17548163]
["bitfinex","SOLUSD",1645415780224,1.81824325,94.071,94.001,106.6]
["bitfinex","SOLUSD",1645415780423,1.81824325,94.071,94.0,78.71]
["bitfinex","SOLUSD",1645415780424,1.81824325,94.071,94.011,106.6]
["bitfinex","SOLUSD",1645415780625,1.81824325,94.071,94.021,106.6]
["bitfinex","SOLUSD",1645415780823,1.81824325,94.077,94.022,0.25]
["bitfinex","SOLUSD",1645415781225,1.81824325,94.077,94.023,106.6]
["bitfinex","SOLUSD",1645415781426,1.81824325,94.077,94.024,23.1184]
["bitfinex","SOLUSD",1645415782128,1.81824325,94.077,94.024,22.8684]
["bitfinex","SOLUSD",1645415782427,1.81824325,94.077,93.987,2.16577504]
["bitfinex","SOLUSD",1645415782630,1.81824325,94.077,94.0,38.057]
["bitfinex","SOLUSD",1645415783626,2.6293831,94.076,94.0,22.707]
["bitfinex","SOLUSD",1645415783827,2.6293831,94.076,93.97,15.35]
["bitfinex","SOLUSD",1645415784026,7.86563689,94.075,93.97,15.35]
["bitfinex","SOLUSD",1645415784229,6.04739364,94.074,93.97,15.35]
["bitfinex","SOLUSD",1645415784427,8.67677674,94.074,93.971,52.65345186]
["bitfinex","SOLUSD",1645415784628,6.04739364,94.073,93.971,52.65345186]
["bitfinex","SOLUSD",1645415784827,2.6293831,94.073,93.971,52.65345186]
["bitfinex","SOLUSD",1645415785027,2.6293831,94.072,93.971,52.65345186]
["bitfinex","SOLUSD",1645415785227,8.67677674,94.072,93.971,52.65345186]
["bitfinex","SOLUSD",1645415785427,6.04739364,94.071,93.971,52.65345186]
["bitfinex","SOLUSD",1645415785632,8.67677674,94.071,93.971,52.65345186]
["bitfinex","SOLUSD",1645415785832,15.9651,94.07,93.971,52.65345186]
["bitfinex","SOLUSD",1645415786028,24.64187674,94.07,93.971,52.65345186]
["bitfinex","SOLUSD",1645415786228,8.67677674,94.069,93.971,52.65345186]
["bitfinex","SOLUSD",1645415786428,6.04739364,94.068,93.971,52.65345186]
["bitfinex","SOLUSD",1645415787028,6.04739364,94.069,93.971,52.65345186]
["bitfinex","SOLUSD",1645415787233,1.81824325,94.067,93.97,15.35]
["bitfinex","SOLUSD",1645415788733,6.04793095,94.066,93.97,15.35]
["bitfinex","SOLUSD",1645415789332,2.6293831,94.065,93.97,15.35]
["bitfinex","SOLUSD",1645415789731,1.81824325,94.067,93.971,106.85]
["bitfinex","SOLUSD",1645415790432,1.81824325,94.069,93.971,106.85]
["bitfinex","SOLUSD",1645415794534,11.11819391,94.064,93.971,106.85]
["bitfinex","SOLUSD",1645415794833,1.81824325,94.063,93.971,106.85]
["bitfinex","SOLUSD",1645415795733,0.71016223,94.062,93.971,0.25]
["bitfinex","SOLUSD",1645415797534,1.81824325,94.063,93.971,0.25]
["bitfinex","SOLUSD",1645415797937,1.81824325,94.061,93.971,0.25]
["bitfinex","SOLUSD",1645415799937,17.68994325,94.061,93.971,0.25]
["bitfinex","SOLUSD",1645415800338,1.81824325,94.061,93.971,0.25]
["bitfinex","SOLUSD",1645415800735,1.81824325,94.061,93.97,31.3137]
["bitfinex","SOLUSD",1645415800938,15.9667,94.06,93.97,15.35]
["bitfinex","SOLUSD",1645415803239,24.0883,94.059,93.97,15.35]
["bitfinex","SOLUSD",1645415803840,0.39591925,94.058,93.97,15.35]
["bitfinex","SOLUSD",1645415804240,2.2141625,94.058,93.97,15.35]
["bitfinex","SOLUSD",1645415804440,2.2141625,94.058,93.967,22.7442]
["bitfinex","SOLUSD",1645415805042,1.81824325,94.058,93.967,22.7442]
["bitfinex","SOLUSD",1645415806943,2.6293831,94.057,93.967,22.7442]
["bitfinex","SOLUSD",1645415807547,1.81824325,94.056,93.967,22.7442]
["bitfinex","SOLUSD",1645415809246,1.81824325,94.056,93.971,106.6]
["bitfinex","SOLUSD",1645415809447,1.81824325,94.056,93.97,15.9649]
["bitfinex","SOLUSD",1645415809448,1.81824325,94.056,93.981,48.6435591]
["bitfinex","SOLUSD",1645415809646,1.81824325,94.056,93.982,22.7047]
["bitfinex","SOLUSD",1645415810448,1.81824325,94.056,93.983,106.85]
["bitfinex","SOLUSD",1645415810647,1.81824325,94.058,93.983,106.85]
["bitfinex","SOLUSD",1645415810848,1.81824325,94.058,93.987,106.6]
["bitfinex","SOLUSD",1645415811050,1.81824325,94.058,94.0,15.35]
["bitfinex","SOLUSD",1645415812252,1.81824325,94.058,94.001,24.4961]
["bitfinex","SOLUSD",1645415812453,1.81824325,94.058,94.001,26.66187504]
["bitfinex","SOLUSD",1645415812955,1.81824325,94.058,94.001,24.4961]
["bitfinex","SOLUSD",1645415813655,1.81824325,94.075,94.001,24.4961]
["bitfinex","SOLUSD",1645415818563,1.81824325,94.075,94.002,106.6]
["bitfinex","SOLUSD",1645415818962,1.81824325,94.075,94.001,26.66187504]
["bitfinex","SOLUSD",1645415819162,1.81824325,94.075,94.001,24.4961]
["bitfinex","SOLUSD",1645415819662,5.6917371,94.08,94.001,24.4961]
["bitfinex","SOLUSD",1645415819663,1.81824325,94.077,94.001,24.4961]
["bitfinex","SOLUSD",1645415828896,0.42073401,94.075,94.001,24.4961]
["bitfinex","SOLUSD",1645415829097,4.81073401,94.075,93.994,23.8893]
["bitfinex","SOLUSD",1645415829296,0.51938763,94.073,93.971,23.1854]
["bitfinex","SOLUSD",1645415829496,10.49502636,94.074,93.971,23.1854]
["bitfinex","SOLUSD",1645415829497,15.35,94.07,93.971,23.1854]
["bitfinex","SOLUSD",1645415829697,6.41804113,94.069,93.972,42.48399638]
["bitfinex","SOLUSD",1645415829998,15.9672,94.06,93.972,42.48399638]
["bitfinex","SOLUSD",1645415830598,2.6293831,94.059,93.972,42.48399638]
["bitfinex","SOLUSD",1645415832398,2.6293831,94.059,93.973,106.6]
["bitfinex","SOLUSD",1645415832600,1.81824325,94.058,93.974,0.25]
["bitfinex","SOLUSD",1645415834803,1.81824325,94.058,93.98,15.9629]
["bitfinex","SOLUSD",1645415835001,1.81824325,94.058,93.99,15.35]
["bitfinex","SOLUSD",1645415835200,1.81824325,94.058,93.991,22.9552]
["bitfinex","SOLUSD",1645415835603,2.6293831,94.057,93.96,15.35]
["bitfinex","SOLUSD",1645415835800,15.9685,94.05,93.968,22.9552]
["bitfinex","SOLUSD",1645415836201,2.6293831,94.049,93.968,22.9552]
["bitfinex","SOLUSD",1645415836401,54.41893195,94.049,93.968,22.9552]
["bitfinex","SOLUSD",1645415836601,106.6,94.048,93.93,15.35]
["bitfinex","SOLUSD",1645415836801,106.6,94.048,93.931,24.2289]
["bitfinex","SOLUSD",1645415836802,0.44991907,94.047,93.931,24.2289]
["bitfinex","SOLUSD",1645415837001,106.6,94.039,93.931,24.2289]
["bitfinex","SOLUSD",1645415837404,106.6,94.037,93.932,42.00160044]
["bitfinex","SOLUSD",1645415838009,2.6293831,94.036,93.932,42.00160044]
["bitfinex","SOLUSD",1645415838804,2.6293831,94.036,93.933,106.6]
["bitfinex","SOLUSD",1645415839004,209.49091721,94.07,93.934,0.25]
["bitfinex","SOLUSD",1645415839005,1.81824325,94.035,93.934,0.25]
["bitfinex","SOLUSD",1645415839207,1.81824325,94.035,93.941,106.6]
["bitfinex","SOLUSD",1645415839405,1.81824325,94.035,93.943,106.6]
["bitfinex","SOLUSD",1645415839704,1.81824325,94.035,93.944,0.25]
["bitfinex","SOLUSD",1645415840206,1.81824325,94.035,93.945,2.16577504]
["bitfinex","SOLUSD",1645415840405,1.81824325,94.035,93.946,0.25]
["bitfinex","SOLUSD",1645415840605,1.81824325,94.035,93.95,15.35]
["bitfinex","SOLUSD",1645415840807,1.81824325,94.035,93.951,0.25]
["bitfinex","SOLUSD",1645415841206,1.81824325,94.035,93.951,106.85]
["bitfinex","SOLUSD",1645415841409,1.81824325,94.035,93.951,113.03]
["bitfinex","SOLUSD",1645415841607,1.81824325,94.035,93.951,6.43]
["bitfinex","SOLUSD",1645415842007,1.81824325,94.048,93.951,6.43]
["bitfinex","SOLUSD",1645415842807,1.81824325,94.048,93.96,15.9664]
["bitfinex","SOLUSD",1645415843007,1.81824325,94.048,93.961,41.39852605]
["bitfinex","SOLUSD",1645415843209,1.81824325,94.048,93.962,47.3763]
["bitfinex","SOLUSD",1645415844313,108.41824325,94.048,93.94,15.35]
["bitfinex","SOLUSD",1645415844508,108.41824325,94.048,93.878,10.09121658]
["bitfinex","SOLUSD",1645415844509,106.6,94.039,93.92,15.35]
["bitfinex","SOLUSD",1645415844710,106.6,94.039,93.91,53.2418]
["bitfinex","SOLUSD",1645415844910,106.6,94.037,93.911,46.4405]
["bitfinex","SOLUSD",1645415845310,106.6,94.035,93.912,52.18876916]
["bitfinex","SOLUSD",1645415845512,106.6,94.029,93.912,52.18876916]
["bitfinex","SOLUSD",1645415845913,15.9749,94.02,93.92,15.9742]
["bitfinex","SOLUSD",1645415846109,42.02708706,94.019,93.92,15.9742]
["bitfinex","SOLUSD",1645415846310,44.65647016,94.019,93.92,15.9742]
["bitfinex","SOLUSD",1645415846511,2.6293831,94.018,93.92,15.9742]
["bitfinex","SOLUSD",1645415847912,15.9756,94.01,93.92,15.9742]
["bitfinex","SOLUSD",1645415848110,2.6293831,94.018,93.92,15.9742]
["bitfinex","SOLUSD",1645415848311,1.81824325,94.017,93.92,15.9742]
["bitfinex","SOLUSD",1645415848912,1.81824325,94.017,93.921,0.25]
["bitfinex","SOLUSD",1645415849113,1.81824325,94.017,93.94,15.9717]
["bitfinex","SOLUSD",1645415849313,1.81824325,94.017,93.941,39.07385166]
["bitfinex","SOLUSD",1645415849913,1.81824325,94.017,93.942,23.5741]
["bitfinex","SOLUSD",1645415850115,1.81824325,94.017,93.95,15.9705]
["bitfinex","SOLUSD",1645415851919,1.81824325,94.018,93.95,15.9705]
["bitfinex","SOLUSD",1645415854726,1.81824325,94.018,93.943,24.656]
["bitfinex","SOLUSD",1645415855128,2.6293831,94.017,93.943,24.656]
["bitfinex","SOLUSD",1645415855528,1.81824325,94.016,93.943,24.656]
["bitfinex","SOLUSD",1645415855935,2.6293831,94.015,93.943,24.656]
["bitfinex","SOLUSD",1645415856934,1.81824325,94.016,93.943,24.656]
["bitfinex","SOLUSD",1645415857434,6.68690971,93.99,93.943,24.656]
["bitfinex","SOLUSD",1645415857635,40.76243501,93.989,93.943,24.656]
["bitfinex","SOLUSD",1645415858634,1.81824325,93.988,93.943,24.656]
["bitfinex","SOLUSD",1645415859538,1.81824325,93.988,93.944,54.0398203]
["bitfinex","SOLUSD",1645415861346,1.81824325,93.988,93.943,24.656]
["bitfinex","SOLUSD",1645415862346,1.81824325,93.988,93.944,49.35178966]
["bitfinex","SOLUSD",1645415863446,1.81824325,93.989,93.944,49.35178966]
["bitfinex","SOLUSD",1645415863646,40.67511187,93.988,93.944,49.35178966]
["bitfinex","SOLUSD",1645415864146,40.67511187,93.988,93.943,24.656]
["bitfinex","SOLUSD",1645415866150,1.81824325,93.987,93.943,24.656]
["bitfinex","SOLUSD",1645415875957,1.81824325,93.987,93.95,15.971]
["bitfinex","SOLUSD",1645415876361,1.81824325,93.989,93.95,31.321]
["bitfinex","SOLUSD",1645415876762,1.81824325,93.989,93.951,106.6]
["bitfinex","SOLUSD",1645415876961,1.81824325,93.989,93.96,15.9673]
["bitfinex","SOLUSD",1645415877159,1.81824325,93.989,93.961,54.39971451]
["bitfinex","SOLUSD",1645415878365,1.81824325,93.989,93.97,15.9672]
["bitfinex","SOLUSD",1645415878564,1.48608505,94.034,93.972,106.6]
["bitfinex","SOLUSD",1645415878763,1.48608505,94.042,93.976,106.6]
["bitfinex","SOLUSD",1645415878971,1.48608505,94.064,93.982,63.36]
["bitfinex","SOLUSD",1645415879162,1.48608505,94.069,93.987,106.6]
["bitfinex","SOLUSD",1645415879365,53.4266314,94.063,93.991,106.6]
["bitfinex","SOLUSD",1645415879562,53.4266314,94.063,94.0,53.1935]
["bitfinex","SOLUSD",1645415879864,53.4266314,94.063,94.001,0.25]
["bitfinex","SOLUSD",1645415880262,53.4266314,94.063,94.0,68.5435]
["bitfinex","SOLUSD",1645415880664,53.4266314,94.063,94.01,15.9581]
["bitfinex","SOLUSD",1645415880863,53.4266314,94.063,93.992,23.5216]
["bitfinex","SOLUSD",1645415881064,5.86699057,94.04,93.992,23.5216]
["bitfinex","SOLUSD",1645415881865,5.86699057,94.04,93.993,45.9173095]
["bitfinex","SOLUSD",1645415883764,5.86699057,94.04,94.0,15.9627]
["bitfinex","SOLUSD",1645415883964,5.86699057,94.04,93.972,24.1401]
["bitfinex","SOLUSD",1645415884563,5.86699057,94.04,93.973,0.25]
["bitfinex","SOLUSD",1645415884763,5.86699057,94.04,93.972,24.1401]
["bitfinex","SOLUSD",1645415884967,5.86699057,94.04,93.973,40.98759603]
["bitfinex","SOLUSD",1645415885163,5.86699057,94.04,93.98,15.9649]
["bitfinex","SOLUSD",1645415885363,5.86699057,94.04,93.981,24.289]
["bitfinex","SOLUSD",1645415886765,5.86699057,94.04,93.99,15.9635]
["bitfinex","SOLUSD",1645415893571,5.86699057,94.04,93.972,24.1401]
["bitfinex","SOLUSD",1645415893572,0.52279952,94.039,93.972,24.1401]
["bitfinex","SOLUSD",1645415893772,0.52279952,94.039,93.973,23.457]
["bitfinex","SOLUSD",1645415894372,5.86699057,94.04,93.973,23.457]
["bitfinex","SOLUSD",1645415896773,5.86699057,94.04,93.98,15.9661]
["bitfinex","SOLUSD",1645415897872,2.7932,93.99,93.98,15.9661]
["bitfinex","SOLUSD",1645415898074,2.7932,93.99,93.981,0.5]
["bitfinex","SOLUSD",1645415900278,5.32539997,93.99,93.981,0.5]
["bitfinex","SOLUSD",1645415900480,5.32539997,93.99,93.96,15.9679]
["bitfinex","SOLUSD",1645415900680,0.38850752,93.989,93.96,15.9679]
["bitfinex","SOLUSD",1645415900879,5.32539997,93.99,93.96,15.9679]
["bitfinex","SOLUSD",1645415901080,5.32539997,93.99,93.96,15.4689]
["bitfinex","SOLUSD",1645415901282,5.32539997,93.99,93.951,23.6144]
["bitfinex","SOLUSD",1645415902005,0.3970047,93.989,93.951,23.6144]
["bitfinex","SOLUSD",1645415902181,5.32539997,93.99,93.951,23.6144]
["bitfinex","SOLUSD",1645415902379,5.32539997,93.99,93.95,15.9711]
["bitfinex","SOLUSD",1645415902581,5.32539997,93.99,93.927,25.38373499]
["bitfinex","SOLUSD",1645415902582,0.40335382,93.989,93.931,23.7519]
["bitfinex","SOLUSD",1645415902979,0.37185399,93.989,93.931,23.7519]
["bitfinex","SOLUSD",1645415903179,5.32539997,93.99,93.931,23.7519]
["bitfinex","SOLUSD",1645415906889,5.32539997,93.99,93.932,54.41358066]
["bitfinex","SOLUSD",1645415908089,5.32539997,93.99,93.931,23.7519]
["bitfinex","SOLUSD",1645415908990,5.32539997,93.99,93.932,53.77008431]
["bitfinex","SOLUSD",1645415915194,5.32539997,93.99,93.94,15.9725]
["bitfinex","SOLUSD",1645415917198,5.32539997,93.99,93.941,0.25]
["bitfinex","SOLUSD",1645415917397,5.32539997,93.99,93.95,15.9699]
["bitfinex","SOLUSD",1645415932335,0.0002,94.04,93.951,186.6]
["bitfinex","SOLUSD",1645415932534,0.0002,94.04,93.97,15.964]
["bitfinex","SOLUSD",1645415932734,0.0002,94.04,93.98,15.35]
["bitfinex","SOLUSD",1645415932935,0.0002,94.04,93.981,63.36]
["bitfinex","SOLUSD",1645415933337,0.0002,94.04,93.982,2.16013499]
["bitfinex","SOLUSD",1645415933535,0.0002,94.04,93.986,169.96]
["bitfinex","SOLUSD",1645415933738,0.0002,94.04,93.99,121.95]
["bitfinex","SOLUSD",1645415933938,0.0002,94.04,93.99,138.1593]
["bitfinex","SOLUSD",1645415934136,0.0002,94.04,93.99,31.5593]
["bitfinex","SOLUSD",1645415934336,0.0002,94.04,93.99,37.5593]
["bitfinex","SOLUSD",1645415934736,0.0002,94.04,93.99,31.5593]
["bitfinex","SOLUSD",1645415937139,0.0002,94.04,93.991,2.16013499]
["bitfinex","SOLUSD",1645415937541,0.0002,94.04,94.0,15.9587]
["bitfinex","SOLUSD",1645415937743,0.0002,94.04,94.001,24.9869]
["bitfinex","SOLUSD",1645415938947,0.0002,94.04,94.01,15.959]
["bitfinex","SOLUSD",1645415945752,0.0002,94.04,94.01,21.959]
["bitfinex","SOLUSD",1645415945954,0.0002,94.04,94.01,15.959]
["bitfinex","SOLUSD",1645415952354,0.0002,94.04,94.01,18.11913499]
["bitfinex","SOLUSD",1645415954158,0.0002,94.04,94.01,15.959]
["bitfinex","SOLUSD",1645415954358,0.37706943,94.039,94.01,15.959]
["bitfinex","SOLUSD",1645415954559,0.0002,94.04,94.01,15.959]
["bitfinex","SOLUSD",1645415962666,0.54852476,94.039,94.001,24.9869]
["bitfinex","SOLUSD",1645415963668,0.0002,94.04,94.001,24.9869]
["bitfinex","SOLUSD",1645415968789,0.0002,94.04,93.99,15.9641]
["bitfinex","SOLUSD",1645415968991,0.5292503,94.039,93.97,15.9675]
["bitfinex","SOLUSD",1645415969192,11.12049348,94.031,93.909,3.0252318]
["bitfinex","SOLUSD",1645415969392,106.6,94.029,93.922,23.3972]
["bitfinex","SOLUSD",1645415969791,106.6,94.027,93.922,23.3972]
["bitfinex","SOLUSD",1645415970392,2.6293831,94.026,93.922,23.3972]
["bitfinex","SOLUSD",1645415970892,15.9736,94.02,93.93,15.9736]
["bitfinex","SOLUSD",1645415971195,31.3236,94.02,93.93,15.9736]
["bitfinex","SOLUSD",1645415971394,2.6293831,94.019,93.93,15.9736]
["bitfinex","SOLUSD",1645415972699,15.9752,94.01,93.93,15.9736]
["bitfinex","SOLUSD",1645415977202,22.9484,94.016,93.93,15.9736]
["bitfinex","SOLUSD",1645415978705,22.9484,94.016,93.93,31.8031]
["bitfinex","SOLUSD",1645415979108,22.9484,94.016,93.93,32.0531]
["bitfinex","SOLUSD",1645415979305,0.0002,94.04,93.931,23.9812]
["bitfinex","SOLUSD",1645415979506,0.0002,94.04,93.96,15.9693]
["bitfinex","SOLUSD",1645415979705,11.12284013,94.04,93.96,15.9693]
["bitfinex","SOLUSD",1645415980807,11.12284013,94.04,93.961,22.8701]
["bitfinex","SOLUSD",1645415983610,11.12284013,94.04,93.97,15.9679]
["bitfinex","SOLUSD",1645415983810,0.0002,94.04,93.97,15.9679]
["bitfinex","SOLUSD",1645415993451,0.0002,94.04,93.95,53.2221]
["bitfinex","SOLUSD",1645415993647,0.45066071,94.027,93.9,15.35]
["bitfinex","SOLUSD",1645415993845,106.6,94.019,93.896,15.6483]
["bitfinex","SOLUSD",1645415994144,0.54868433,94.018,93.896,15.6483]
["bitfinex","SOLUSD",1645415994343,2.6293831,94.018,93.897,44.18989067]
["bitfinex","SOLUSD",1645415994546,106.6,94.019,93.92,15.9763]
["bitfinex","SOLUSD",1645415994747,2.6293831,94.017,93.921,24.4309]
["bitfinex","SOLUSD",1645415994948,15.9766,94.01,93.921,24.4309]
["bitfinex","SOLUSD",1645415995146,31.3266,94.01,93.921,24.4309]
["bitfinex","SOLUSD",1645415995346,2.6293831,94.009,93.921,24.4309]
["bitfinex","SOLUSD",1645415995545,8.5693831,94.009,93.921,24.4309]
["bitfinex","SOLUSD",1645415995950,2.6293831,94.008,93.921,24.4309]
["bitfinex","SOLUSD",1645415996851,15.9768,94.0,93.921,24.4309]
["bitfinex","SOLUSD",1645415997048,53.08060823,93.999,93.921,24.4309]
["bitfinex","SOLUSD",1645415997248,55.70999133,93.999,93.921,24.4309]
["bitfinex","SOLUSD",1645416000051,55.70999133,93.999,93.921,23.9309]
["bitfinex","SOLUSD",1645416000252,2.6293831,93.998,93.921,23.9309]
["bitfinex","SOLUSD",1645416001864,15.9787,93.99,93.9,15.9784]
["bitfinex","SOLUSD",1645416002068,31.3287,93.99,93.897,44.18989067]
["bitfinex","SOLUSD",1645416002258,31.3287,93.99,93.891,24.1948]
["bitfinex","SOLUSD",1645416002259,109.60926596,93.989,93.891,24.1948]
["bitfinex","SOLUSD",1645416002757,0.4820556,93.987,93.891,24.1948]
["bitfinex","SOLUSD",1645416003158,2.6293831,93.986,93.891,24.1948]
["bitfinex","SOLUSD",1645416003361,2.6293831,93.986,93.892,41.2907746]
["bitfinex","SOLUSD",1645416003558,15.35,93.99,93.893,0.25]
["bitfinex","SOLUSD",1645416003757,15.35,93.99,93.893,2.41536975]
["bitfinex","SOLUSD",1645416003958,2.6293831,94.009,93.901,106.6]
["bitfinex","SOLUSD",1645416004158,0.47249647,106.33,93.907,106.6]
["bitfinex","SOLUSD",1645416004159,15.35,94.01,93.907,106.6]
["bitfinex","SOLUSD",1645416004359,15.9732,94.03,93.92,68.5884]
["bitfinex","SOLUSD",1645416004560,15.9732,94.03,93.922,40.88160825]
["bitfinex","SOLUSD",1645416004762,15.9732,94.03,93.923,0.25]
["bitfinex","SOLUSD",1645416004961,0.0002,94.04,93.931,106.6]
["bitfinex","SOLUSD",1645416005164,0.0002,94.04,93.93,15.9747]
["bitfinex","SOLUSD",1645416005165,0.0002,94.04,93.933,106.6]
["bitfinex","SOLUSD",1645416005361,0.0002,94.04,93.934,0.25]
["bitfinex","SOLUSD",1645416005862,0.0002,94.04,93.934,2.41536975]
["bitfinex","SOLUSD",1645416006761,0.0002,94.04,93.96,15.9682]
["bitfinex","SOLUSD",1645416006964,0.0002,94.04,93.962,44.15260497]
["bitfinex","SOLUSD",1645416007163,0.0002,94.04,93.963,106.85]
["bitfinex","SOLUSD",1645416007362,0.0002,94.04,93.963,109.01536975]
["bitfinex","SOLUSD",1645416007761,0.0002,94.04,93.97,31.3169]
["bitfinex","SOLUSD",1645416007962,0.0002,94.04,93.971,0.25]
["bitfinex","SOLUSD",1645416008165,0.0002,94.04,93.975,106.6]
["bitfinex","SOLUSD",1645416008465,0.0002,94.04,93.977,106.6]
["bitfinex","SOLUSD",1645416008662,0.0002,94.04,93.99,15.35]
["bitfinex","SOLUSD",1645416008865,0.0002,94.04,93.991,22.9592]
["bitfinex","SOLUSD",1645416009066,0.0002,94.04,94.0,15.9601]
["bitfinex","SOLUSD",1645416009266,0.0002,94.04,94.01,61.04382296]
["bitfinex","SOLUSD",1645416010788,0.0002,94.04,94.01,77.00332296]
["bitfinex","SOLUSD",1645416012291,0.0002,94.04,94.02,15.9564]
["bitfinex","SOLUSD",1645416012492,0.0002,94.04,94.021,0.25]
["bitfinex","SOLUSD",1645416012692,0.0002,94.04,94.021,172.37536975]
["bitfinex","SOLUSD",1645416012892,0.0002,94.04,94.021,218.75481919]
["bitfinex","SOLUSD",1645416013092,0.0002,94.04,94.022,2.16536975]
["bitfinex","SOLUSD",1645416013293,0.0002,94.04,94.023,0.25]
["bitfinex","SOLUSD",1645416013793,0.0002,94.04,94.031,106.6]
["bitfinex","SOLUSD",1645416013992,0.0002,94.04,94.032,3.28219997]
["bitfinex","SOLUSD",1645416014192,0.0002,94.04,94.033,106.6]
["bitfinex","SOLUSD",1645416014395,0.0002,94.04,94.034,0.25]
["bitfinex","SOLUSD",1645416014693,0.0002,94.04,94.037,106.6]
["bitfinex","SOLUSD",1645416015097,0.0002,94.04,94.038,2.16536975]
["bitfinex","SOLUSD",1645416017095,77.8342,94.154,94.039,0.25]
["bitfinex","SOLUSD",1645416017302,77.8342,94.154,94.07,15.9493]
["bitfinex","SOLUSD",1645416017596,2.6293831,94.162,94.071,47.0856]
["bitfinex","SOLUSD",1645416017796,2.6293831,94.153,94.071,49.25096975]
["bitfinex","SOLUSD",1645416017997,2.6293831,94.177,94.071,49.25096975]
["bitfinex","SOLUSD",1645416018196,44.79164008,94.153,94.072,56.20808994]
["bitfinex","SOLUSD",1645416018397,2.6293831,94.177,94.072,56.20808994]
["bitfinex","SOLUSD",1645416018599,2.6293831,94.177,94.073,2.16536975]
["bitfinex","SOLUSD",1645416018800,2.6293831,94.177,94.08,15.9488]
["bitfinex","SOLUSD",1645416018999,2.6293831,94.177,94.074,0.25]
["bitfinex","SOLUSD",1645416019000,2.6293831,94.177,94.081,0.25]
["bitfinex","SOLUSD",1645416019199,2.6293831,94.177,94.081,2.16536975]
["bitfinex","SOLUSD",1645416019399,38.84964427,94.176,94.082,0.25]
["bitfinex","SOLUSD",1645416019600,38.84964427,94.176,94.082,2.41536975]
["bitfinex","SOLUSD",1645416019802,2.6293831,94.175,94.126,61.04382296]
["bitfinex","SOLUSD",1645416020211,2.6293831,94.194,94.126,61.04382296]
["bitfinex","SOLUSD",1645416020405,2.6293831,94.194,94.126,64.98382296]
["bitfinex","SOLUSD",1645416020605,2.6293831,94.214,94.126,64.98382296]
["bitfinex","SOLUSD",1645416020904,2.6293831,94.205,94.127,47.3613]
["bitfinex","SOLUSD",1645416021105,39.75354931,94.204,94.127,47.3613]
["bitfinex","SOLUSD",1645416021505,2.6293831,94.203,94.127,47.3613]
["bitfinex","SOLUSD",1645416021904,2.6293831,94.203,94.13,15.9405]
["bitfinex","SOLUSD",1645416022804,2.6293831,94.203,94.127,47.3613]
["bitfinex","SOLUSD",1645416023006,15.9435,94.2,94.127,47.3613]
["bitfinex","SOLUSD",1645416023405,2.6293831,94.199,94.126,61.04382296]
["bitfinex","SOLUSD",1645416024306,15.9456,94.19,94.126,61.04382296]
["bitfinex","SOLUSD",1645416024706,18.5749831,94.19,94.126,61.04382296]
["bitfinex","SOLUSD",1645416024908,18.5749831,94.19,94.091,47.3255]
["bitfinex","SOLUSD",1645416025308,18.5749831,94.19,94.158,30.52191148]
["bitfinex","SOLUSD",1645416030010,2.6293831,94.19,94.158,30.52191148]
["bitfinex","SOLUSD",1645416030211,5.88099135,94.2,94.149,50.97186036]
["bitfinex","SOLUSD",1645416030410,5.88099135,94.2,94.174,61.04382296]
["bitfinex","SOLUSD",1645416032913,21.82379135,94.2,94.174,61.04382296]
["bitfinex","SOLUSD",1645416035212,5.88099135,94.2,94.174,61.04382296]
["bitfinex","SOLUSD",1645416035413,5.88099135,94.2,94.171,49.39073011]
["bitfinex","SOLUSD",1645416035813,5.88099135,94.2,94.186,61.04382296]
["bitfinex","SOLUSD",1645416040918,5.88099135,94.2,94.174,0.02]
["bitfinex","SOLUSD",1645416041117,5.88099135,94.2,94.193,61.04382296]
["bitfinex","SOLUSD",1645416041319,5.88099135,94.2,94.194,3.03219997]
["bitfinex","SOLUSD",1645416041818,5.88099135,94.2,94.193,61.04382296]
["bitfinex","SOLUSD",1645416044020,5.88099135,94.2,94.194,3.03219997]
["bitfinex","SOLUSD",1645416044422,5.88099135,94.2,94.193,61.04382296]
["bitfinex","SOLUSD",1645416046221,5.88099135,94.2,94.193,30.52191148]
["bitfinex","SOLUSD",1645416046421,5.88099135,94.2,94.174,0.02]
["bitfinex","SOLUSD",1645416046623,5.88099135,94.2,94.196,61.04382296]
["bitfinex","SOLUSD",1645416046822,5.88099135,94.2,94.197,3.03219997]
["bitfinex","SOLUSD",1645416048425,5.88099135,94.2,94.196,61.04382296]
["bitfinex","SOLUSD",1645416049427,80.0,94.199,94.193,3.05219997]
["bitfinex","SOLUSD",1645416049631,5.88099135,94.2,94.123,24.3993]
["bitfinex","SOLUSD",1645416049827,10.47053193,94.199,94.123,24.3993]
["bitfinex","SOLUSD",1645416050028,2.6293831,94.198,94.123,24.3993]
["bitfinex","SOLUSD",1645416050329,46.86054416,94.197,94.124,43.43431347]
["bitfinex","SOLUSD",1645416050728,2.6293831,94.196,94.124,43.43431347]
["bitfinex","SOLUSD",1645416052344,1.4910059,94.183,94.124,43.43431347]
["bitfinex","SOLUSD",1645416052544,1.4910059,94.182,94.124,43.43431347]
["bitfinex","SOLUSD",1645416052746,44.12196965,94.182,94.124,43.43431347]
["bitfinex","SOLUSD",1645416052944,1.4910059,94.18,94.124,43.43431347]
["bitfinex","SOLUSD",1645416053447,4.120389,94.179,94.123,24.3993]
["bitfinex","SOLUSD",1645416053645,0.39152098,94.178,94.123,24.3993]
["bitfinex","SOLUSD",1645416053844,4.51190998,94.178,94.123,24.3993]
["bitfinex","SOLUSD",1645416054046,2.6293831,94.178,94.123,24.3993]
["bitfinex","SOLUSD",1645416054245,4.120389,94.178,94.123,24.3993]
["bitfinex","SOLUSD",1645416054647,1.4910059,94.178,94.124,40.79279773]
["bitfinex","SOLUSD",1645416055245,1.4910059,94.175,94.124,40.79279773]
["bitfinex","SOLUSD",1645416056347,40.00158065,94.182,94.123,24.3993]
["bitfinex","SOLUSD",1645416056348,11.96153783,94.174,94.123,24.3993]
["bitfinex","SOLUSD",1645416056548,0.42435769,94.171,94.123,24.3993]
["bitfinex","SOLUSD",1645416056749,1.91536359,94.171,94.123,24.3993]
["bitfinex","SOLUSD",1645416058449,41.15054378,94.166,94.123,24.3993]
["bitfinex","SOLUSD",1645416058648,39.65953788,94.166,94.123,24.3993]
["bitfinex","SOLUSD",1645416059249,1.4910059,94.164,94.123,24.3993]
["bitfinex","SOLUSD",1645416059751,1.4910059,94.16,94.123,24.3993]
["bitfinex","SOLUSD",1645416059948,1.4910059,94.158,94.123,24.3993]
["bitfinex","SOLUSD",1645416061250,1.4910059,94.159,94.123,24.3993]
["bitfinex","SOLUSD",1645416061451,1.4910059,94.159,94.123,65.47535501]
["bitfinex","SOLUSD",1645416061853,1.4910059,94.162,94.123,65.47535501]
["bitfinex","SOLUSD",1645416062051,10.47053193,94.158,94.123,65.47535501]
["bitfinex","SOLUSD",1645416063151,10.47053193,94.158,94.123,24.3993]
["bitfinex","SOLUSD",1645416064156,10.47053193,94.158,94.124,47.6781604]
["bitfinex","SOLUSD",1645416065257,10.47053193,94.165,94.124,47.6781604]
["bitfinex","SOLUSD",1645416066960,10.47053193,94.165,94.123,24.3993]
["bitfinex","SOLUSD",1645416067159,11.96153783,94.165,94.123,24.3993]
["bitfinex","SOLUSD",1645416067761,1.4910059,94.162,94.123,24.3993]
["bitfinex","SOLUSD",1645416067961,1.4910059,94.164,94.123,24.3993]
["bitfinex","SOLUSD",1645416068161,10.47053193,94.165,94.123,24.3993]
["bitfinex","SOLUSD",1645416068761,10.47053193,94.161,94.123,24.3993]
["bitfinex","SOLUSD",1645416071165,10.47053193,94.164,94.123,24.3993]
["bitfinex","SOLUSD",1645416072967,59.31437317,94.164,94.123,24.3993]
["bitfinex","SOLUSD",1645416074171,10.47053193,94.164,94.123,24.3993]
["bitfinex","SOLUSD",1645416074870,10.47053193,94.166,94.123,24.3993]
["bitfinex","SOLUSD",1645416075271,63.8394732,94.166,94.123,24.3993]
["bitfinex","SOLUSD",1645416077970,1.4910059,94.164,94.123,24.3993]
["bitfinex","SOLUSD",1645416078291,10.47053193,94.163,94.123,24.3993]
["bitfinex","SOLUSD",1645416079471,1.4910059,94.161,94.123,24.3993]
["bitfinex","SOLUSD",1645416079770,1.4910059,94.159,94.123,24.3993]
["bitfinex","SOLUSD",1645416080573,1.4910059,94.16,94.123,24.3993]
["bitfinex","SOLUSD",1645416080773,10.47053193,94.163,94.123,24.3993]
["bitfinex","SOLUSD",1645416080774,11.96153783,94.163,94.123,24.3993]
["bitfinex","SOLUSD",1645416080976,10.47053193,94.163,94.123,24.3993]
["bitfinex","SOLUSD",1645416081776,10.47053193,94.166,94.123,24.3993]
["bitfinex","SOLUSD",1645416082676,10.47053193,94.166,94.124,0.25]
["bitfinex","SOLUSD",1645416083878,10.47053193,94.166,94.13,15.9401]
["bitfinex","SOLUSD",1645416084079,10.47053193,94.166,94.131,0.25]
["bitfinex","SOLUSD",1645416084279,10.47053193,94.166,94.124,0.25]
["bitfinex","SOLUSD",1645416084881,10.47053193,94.19,94.124,0.25]
["bitfinex","SOLUSD",1645416085385,10.47053193,94.19,94.14,15.9382]
["bitfinex","SOLUSD",1645416085582,10.47053193,94.19,94.141,51.48818941]
["bitfinex","SOLUSD",1645416086382,10.47053193,94.19,94.142,23.7524]
["bitfinex","SOLUSD",1645416088084,10.47053193,94.193,94.15,15.9369]
["bitfinex","SOLUSD",1645416089090,10.47053193,94.193,94.16,15.9341]
["bitfinex","SOLUSD",1645416089693,10.47053193,94.193,94.161,52.94197838]
["bitfinex","SOLUSD",1645416090493,10.47053193,94.193,94.17,15.9326]
["bitfinex","SOLUSD",1645416091094,10.47053193,94.199,94.17,15.9326]
["bitfinex","SOLUSD",1645416094217,1.4910059,94.227,94.17,15.9326]
["bitfinex","SOLUSD",1645416094416,10.47053193,94.225,94.171,24.325]
["bitfinex","SOLUSD",1645416095018,10.47053193,94.225,94.18,15.9318]
["bitfinex","SOLUSD",1645416095418,10.47053193,94.225,94.181,47.89915237]
["bitfinex","SOLUSD",1645416097321,10.47053193,94.227,94.181,47.89915237]
["bitfinex","SOLUSD",1645416100224,0.42836728,94.226,94.171,24.325]
["bitfinex","SOLUSD",1645416100428,1.4910059,94.219,94.171,24.325]
["bitfinex","SOLUSD",1645416100623,1.4910059,94.216,94.171,24.325]
["bitfinex","SOLUSD",1645416100825,1.4910059,94.215,94.171,24.325]
["bitfinex","SOLUSD",1645416101024,2.6293831,94.218,94.171,24.325]
["bitfinex","SOLUSD",1645416101324,1.4910059,94.224,94.172,40.76183094]
["bitfinex","SOLUSD",1645416101525,1.4910059,94.223,94.172,40.76183094]
["bitfinex","SOLUSD",1645416102225,1.4910059,94.219,94.171,24.325]
["bitfinex","SOLUSD",1645416102426,1.4910059,94.217,94.171,24.325]
["bitfinex","SOLUSD",1645416102626,1.4910059,94.214,94.171,24.325]
["bitfinex","SOLUSD",1645416102826,1.4910059,94.213,94.171,24.325]
["bitfinex","SOLUSD",1645416103026,41.30399472,94.212,94.171,73.00825039]
["bitfinex","SOLUSD",1645416103430,51.77452665,94.212,94.171,73.00825039]
["bitfinex","SOLUSD",1645416104828,51.77452665,94.212,94.171,24.325]
["bitfinex","SOLUSD",1645416107228,1.4910059,94.209,94.171,24.325]
["bitfinex","SOLUSD",1645416107429,1.4910059,94.21,94.171,24.325]
["bitfinex","SOLUSD",1645416107832,1.4910059,94.214,94.171,24.325]
["bitfinex","SOLUSD",1645416108230,1.4910059,94.213,94.171,24.325]
["bitfinex","SOLUSD",1645416108434,1.4910059,94.214,94.171,24.325]
["bitfinex","SOLUSD",1645416109133,1.4910059,94.213,94.171,24.325]
["bitfinex","SOLUSD",1645416110332,1.4910059,94.206,94.171,24.325]
["bitfinex","SOLUSD",1645416110533,1.4910059,94.207,94.171,24.325]
["bitfinex","SOLUSD",1645416111137,10.47053193,94.206,94.171,24.325]
["bitfinex","SOLUSD",1645416114138,10.47053193,94.211,94.171,24.325]
["bitfinex","SOLUSD",1645416116143,11.96153783,94.211,94.171,24.325]
["bitfinex","SOLUSD",1645416116341,10.47053193,94.211,94.171,24.325]
["bitfinex","SOLUSD",1645416117143,1.4910059,94.213,94.171,24.325]
["bitfinex","SOLUSD",1645416117543,1.4910059,94.212,94.171,24.325]
["bitfinex","SOLUSD",1645416118650,1.4910059,94.213,94.171,24.325]
["bitfinex","SOLUSD",1645416118945,1.4910059,94.214,94.171,24.325]
["bitfinex","SOLUSD",1645416120147,1.4910059,94.212,94.171,24.325]
["bitfinex","SOLUSD",1645416120346,10.47053193,94.213,94.171,24.325]
["bitfinex","SOLUSD",1645416120645,1.4910059,94.208,94.169,49.20287509]
["bitfinex","SOLUSD",1645416120846,1.4910059,94.203,94.169,49.20287509]
["bitfinex","SOLUSD",1645416121047,1.4910059,94.204,94.169,49.20287509]
["bitfinex","SOLUSD",1645416121249,1.4910059,94.203,94.169,49.20287509]
["bitfinex","SOLUSD",1645416121447,1.4910059,94.21,94.169,49.20287509]
["bitfinex","SOLUSD",1645416121647,1.4910059,94.211,94.169,49.20287509]
["bitfinex","SOLUSD",1645416122047,1.4910059,94.212,94.169,49.20287509]
["bitfinex","SOLUSD",1645416122549,10.47053193,94.213,94.169,49.20287509]
["bitfinex","SOLUSD",1645416122748,11.96153783,94.213,94.169,49.20287509]
["bitfinex","SOLUSD",1645416122950,1.4910059,94.212,94.169,49.20287509]
["bitfinex","SOLUSD",1645416123151,1.4910059,94.21,94.169,49.20287509]
["bitfinex","SOLUSD",1645416124351,1.4910059,94.211,94.17,15.9338]
["bitfinex","SOLUSD",1645416124552,1.4910059,94.217,94.17,15.9338]
["bitfinex","SOLUSD",1645416124750,1.4910059,94.218,94.17,15.9338]
["bitfinex","SOLUSD",1645416124951,1.4910059,94.219,94.171,23.6956]
["bitfinex","SOLUSD",1645416125149,1.4910059,94.218,94.171,23.6956]
["bitfinex","SOLUSD",1645416125351,1.4910059,94.219,94.18,15.9321]
["bitfinex","SOLUSD",1645416125750,10.47053193,94.221,94.18,15.9321]
["bitfinex","SOLUSD",1645416126251,10.47053193,94.218,94.18,15.9321]
["bitfinex","SOLUSD",1645416127051,10.47053193,94.218,94.19,15.9291]
["bitfinex","SOLUSD",1645416127853,10.47053193,94.218,94.191,43.3139826]
["bitfinex","SOLUSD",1645416129555,1.4910059,94.244,94.2,15.9287]
["bitfinex","SOLUSD",1645416129760,1.4910059,94.25,94.2,15.9287]
["bitfinex","SOLUSD",1645416129960,1.4910059,94.251,94.2,15.9287]
["bitfinex","SOLUSD",1645416130161,1.4910059,94.249,94.2,15.9287]
["bitfinex","SOLUSD",1645416130360,1.4910059,94.252,94.2,15.9287]
["bitfinex","SOLUSD",1645416130561,1.4910059,94.258,94.2,15.9287]
["bitfinex","SOLUSD",1645416131164,1.4910059,94.256,94.2,15.9287]
["bitfinex","SOLUSD",1645416131364,1.4910059,94.249,94.2,15.9287]
["bitfinex","SOLUSD",1645416131573,1.4910059,94.248,94.2,15.9287]
["bitfinex","SOLUSD",1645416131868,53.46320076,94.243,94.192,24.0687]
["bitfinex","SOLUSD",1645416132266,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416132768,1.4910059,94.243,94.192,24.0687]
["bitfinex","SOLUSD",1645416132967,1.4910059,94.247,94.192,24.0687]
["bitfinex","SOLUSD",1645416133168,1.4910059,94.245,94.192,24.0687]
["bitfinex","SOLUSD",1645416133368,1.4910059,94.244,94.192,24.0687]
["bitfinex","SOLUSD",1645416133569,47.74384412,94.239,94.192,24.0687]
["bitfinex","SOLUSD",1645416136287,7.26548661,94.24,94.192,24.0687]
["bitfinex","SOLUSD",1645416136790,5.77448071,94.24,94.192,24.0687]
["bitfinex","SOLUSD",1645416137387,1.4910059,94.239,94.192,24.0687]
["bitfinex","SOLUSD",1645416137986,5.77448071,94.24,94.192,24.0687]
["bitfinex","SOLUSD",1645416143387,60.72943987,94.24,94.192,24.0687]
["bitfinex","SOLUSD",1645416143991,5.77448071,94.24,94.192,24.0687]
["bitfinex","SOLUSD",1645416144187,1.4910059,94.248,94.192,24.0687]
["bitfinex","SOLUSD",1645416144590,1.4910059,94.248,94.2,15.9282]
["bitfinex","SOLUSD",1645416144988,50.30262069,94.247,94.2,15.9282]
["bitfinex","SOLUSD",1645416145190,50.30262069,94.247,94.192,24.0687]
["bitfinex","SOLUSD",1645416145389,1.4910059,94.245,94.192,24.0687]
["bitfinex","SOLUSD",1645416145788,1.4910059,94.243,94.192,24.0687]
["bitfinex","SOLUSD",1645416145991,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416146394,1.4910059,94.241,94.192,24.0687]
["bitfinex","SOLUSD",1645416147990,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416148393,1.4910059,94.241,94.192,24.0687]
["bitfinex","SOLUSD",1645416149095,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416149293,1.4910059,94.241,94.192,24.0687]
["bitfinex","SOLUSD",1645416149892,1.4910059,94.245,94.192,24.0687]
["bitfinex","SOLUSD",1645416150092,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416150496,1.4910059,94.241,94.192,24.0687]
["bitfinex","SOLUSD",1645416150695,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416151095,1.4910059,94.241,94.192,24.0687]
["bitfinex","SOLUSD",1645416151495,1.4910059,94.242,94.192,24.0687]
["bitfinex","SOLUSD",1645416151695,1.4910059,94.244,94.192,24.0687]
["bitfinex","SOLUSD",1645416152095,51.79362659,94.247,94.192,24.0687]
["bitfinex","SOLUSD",1645416152297,1.4910059,94.247,94.2,15.9282]
["bitfinex","SOLUSD",1645416152497,1.4910059,94.256,94.192,24.0687]
["bitfinex","SOLUSD",1645416152697,11.09477357,94.261,94.193,0.25]
["bitfinex","SOLUSD",1645416152896,12.58577947,94.261,94.193,0.25]
["bitfinex","SOLUSD",1645416153097,1.4910059,94.259,94.192,24.0687]
["bitfinex","SOLUSD",1645416153498,1.4910059,94.25,94.192,24.0687]
["bitfinex","SOLUSD",1645416153900,1.4910059,94.249,94.192,24.0687]
["bitfinex","SOLUSD",1645416154198,1.4910059,94.245,94.192,24.0687]
["bitfinex","SOLUSD",1645416154398,43.45338114,94.244,94.192,24.0687]
["bitfinex","SOLUSD",1645416154598,1.4910059,94.245,94.192,24.0687]
["bitfinex","SOLUSD",1645416154800,1.4910059,94.251,94.192,24.0687]
["bitfinex","SOLUSD",1645416155398,1.4910059,94.25,94.192,24.0687]
["bitfinex","SOLUSD",1645416155597,44.62286909,94.249,94.192,24.0687]
["bitfinex","SOLUSD",1645416156599,46.11387499,94.249,94.192,24.0687]
["bitfinex","SOLUSD",1645416157403,1.4910059,94.248,94.192,24.0687]
["bitfinex","SOLUSD",1645416158503,1.4910059,94.247,94.192,24.0687]
["bitfinex","SOLUSD",1645416158704,1.4910059,94.246,94.192,24.0687]
["bitfinex","SOLUSD",1645416158906,1.4910059,94.247,94.192,24.0687]
["bitfinex","SOLUSD",1645416159503,1.4910059,94.247,94.2,15.9285]
["bitfinex","SOLUSD",1645416160104,1.4910059,94.25,94.2,15.9285]
["bitfinex","SOLUSD",1645416160505,1.4910059,94.251,94.2,15.9285]
["bitfinex","SOLUSD",1645416161112,40.45761754,94.25,94.2,15.9285]
["bitfinex","SOLUSD",1645416161808,41.94862344,94.25,94.2,15.9285]
["bitfinex","SOLUSD",1645416162511,1.4910059,94.248,94.2,15.9285]
["bitfinex","SOLUSD",1645416162707,1.4910059,94.247,94.2,15.9285]
["bitfinex","SOLUSD",1645416162907,1.4910059,94.246,94.2,15.9285]
["bitfinex","SOLUSD",1645416164410,1.4910059,94.245,94.2,15.9285]
["bitfinex","SOLUSD",1645416165112,1.4910059,94.245,94.192,24.0687]
["bitfinex","SOLUSD",1645416165312,1.4910059,94.239,94.192,24.0687]
["bitfinex","SOLUSD",1645416166710,1.4910059,94.24,94.192,24.0687]
["bitfinex","SOLUSD",1645416167410,1.4910059,94.239,94.192,24.0687]
["bitfinex","SOLUSD",1645416167813,1.4910059,94.238,94.192,24.0687]
["bitfinex","SOLUSD",1645416168330,40.45761754,94.25,94.192,24.0687]
["bitfinex","SOLUSD",1645416168331,1.4910059,94.236,94.192,24.0687]
["bitfinex","SOLUSD",1645416168510,0.37475425,94.235,94.192,24.0687]
["bitfinex","SOLUSD",1645416168710,1.4910059,94.236,94.192,24.0687]
["bitfinex","SOLUSD",1645416168911,0.37116231,94.235,94.192,24.0687]
["bitfinex","SOLUSD",1645416169110,51.63861994,94.235,94.192,24.0687]
["bitfinex","SOLUSD",1645416169312,1.4910059,94.234,94.192,24.0687]
["bitfinex","SOLUSD",1645416169710,52.75846353,94.235,94.192,24.0687]
["bitfinex","SOLUSD",1645416170113,1.4910059,94.234,94.192,24.0687]
["bitfinex","SOLUSD",1645416170516,51.26745763,94.235,94.18,15.9321]
["bitfinex","SOLUSD",1645416170517,52.75846353,94.235,94.18,15.9321]
["bitfinex","SOLUSD",1645416170717,1.4910059,94.225,94.133,23.1904]
["bitfinex","SOLUSD",1645416170912,1.4910059,94.208,94.106,15.9589]
["bitfinex","SOLUSD",1645416171114,1.4910059,94.206,94.107,23.2661]
["bitfinex","SOLUSD",1645416171318,1.4910059,94.203,94.107,23.2661]
["bitfinex","SOLUSD",1645416171518,0.78049947,94.202,94.108,40.4378844]
["bitfinex","SOLUSD",1645416171717,15.9429,94.2,94.108,40.4378844]
["bitfinex","SOLUSD",1645416172118,15.35,94.19,94.108,40.4378844]
["bitfinex","SOLUSD",1645416172316,45.29921115,94.189,94.108,40.4378844]
["bitfinex","SOLUSD",1645416172514,106.6,94.188,94.108,40.4378844]
["bitfinex","SOLUSD",1645416172713,0.48070118,94.187,94.108,40.4378844]
["bitfinex","SOLUSD",1645416173113,109.2293831,94.188,94.108,40.4378844]
["bitfinex","SOLUSD",1645416173314,2.6293831,94.186,94.108,40.4378844]
["bitfinex","SOLUSD",1645416173814,15.9463,94.18,94.108,40.4378844]
["bitfinex","SOLUSD",1645416174015,2.6293831,94.186,94.108,40.4378844]
["bitfinex","SOLUSD",1645416174215,44.91176696,94.189,94.109,23.2981]
["bitfinex","SOLUSD",1645416175838,44.91176696,94.189,94.11,15.9425]
["bitfinex","SOLUSD",1645416177117,6.07092115,94.18,94.11,15.9425]
["bitfinex","SOLUSD",1645416177318,44.91176696,94.189,94.11,15.9425]
["bitfinex","SOLUSD",1645416177717,44.91176696,94.189,94.111,0.25]
["bitfinex","SOLUSD",1645416177919,44.91176696,94.189,94.11,15.9425]
["bitfinex","SOLUSD",1645416179822,44.91176696,94.189,94.111,0.25]
["bitfinex","SOLUSD",1645416180025,44.91176696,94.189,94.12,15.9411]
["bitfinex","SOLUSD",1645416180227,44.91176696,94.189,94.121,24.722]
["bitfinex","SOLUSD",1645416182532,2.6293831,94.211,94.121,24.722]
["bitfinex","SOLUSD",1645416182733,1.4910059,94.214,94.122,0.25]
["bitfinex","SOLUSD",1645416182936,2.6293831,94.222,94.13,15.9393]
["bitfinex","SOLUSD",1645416183139,2.6293831,94.222,94.131,0.25]
["bitfinex","SOLUSD",1645416183357,45.61352587,94.243,94.123,41.52191389]
["bitfinex","SOLUSD",1645416183551,45.61352587,94.243,94.124,106.85]
["bitfinex","SOLUSD",1645416183752,2.6293831,94.242,94.125,6.0]
["bitfinex","SOLUSD",1645416184056,2.6293831,94.242,94.126,0.25]
["bitfinex","SOLUSD",1645416184254,24.8299,94.241,94.13,15.35]
["bitfinex","SOLUSD",1645416184452,24.8299,94.241,94.131,0.25]
["bitfinex","SOLUSD",1645416184754,18.5666831,94.24,94.131,0.25]
["bitfinex","SOLUSD",1645416184954,18.5666831,94.24,94.151,48.34106205]
["bitfinex","SOLUSD",1645416185154,18.5666831,94.24,94.152,47.7534]
["bitfinex","SOLUSD",1645416185356,2.6293831,94.239,94.152,47.7534]
["bitfinex","SOLUSD",1645416186758,2.6293831,94.239,94.16,15.9346]
["bitfinex","SOLUSD",1645416188659,2.6293831,94.239,94.161,0.25]
["bitfinex","SOLUSD",1645416188958,2.6293831,94.239,94.16,15.9346]
["bitfinex","SOLUSD",1645416190358,2.6293831,94.239,94.152,47.7534]
["bitfinex","SOLUSD",1645416190359,2.6293831,94.239,94.17,15.9328]
["bitfinex","SOLUSD",1645416190563,2.6293831,94.239,94.171,44.81415193]
["bitfinex","SOLUSD",1645416191159,2.6293831,94.239,94.172,23.5881]
["bitfinex","SOLUSD",1645416194763,2.6293831,94.239,94.171,44.81415193]
["bitfinex","SOLUSD",1645416194764,15.35,94.23,94.152,23.7787]
["bitfinex","SOLUSD",1645416194963,0.49306217,94.229,94.152,23.7787]
["bitfinex","SOLUSD",1645416195164,20.66428458,94.229,94.152,23.7787]
["bitfinex","SOLUSD",1645416195366,20.17122241,94.229,94.152,23.7787]
["bitfinex","SOLUSD",1645416195567,2.6293831,94.228,94.152,23.7787]
["bitfinex","SOLUSD",1645416195765,43.87944252,94.227,94.153,39.34398784]
["bitfinex","SOLUSD",1645416196165,43.87944252,94.227,94.154,24.4997]
["bitfinex","SOLUSD",1645416201375,46.50882562,94.227,94.154,24.4997]
["bitfinex","SOLUSD",1645416203975,43.87944252,94.227,94.154,24.4997]
["bitfinex","SOLUSD",1645416206178,11.09973128,94.223,94.154,24.4997]
["bitfinex","SOLUSD",1645416206780,1.4910059,94.228,94.154,24.4997]
["bitfinex","SOLUSD",1645416207081,1.4910059,94.234,94.16,15.9349]
["bitfinex","SOLUSD",1645416207283,1.4910059,94.243,94.161,106.85]
["bitfinex","SOLUSD",1645416207480,1.4910059,94.253,94.161,106.85]
["bitfinex","SOLUSD",1645416207780,1.4910059,94.266,94.176,63.36]
["bitfinex","SOLUSD",1645416207982,1.4910059,94.266,94.181,106.6]
["bitfinex","SOLUSD",1645416208180,42.44900118,94.274,94.182,6.25]
["bitfinex","SOLUSD",1645416208381,2.6293831,94.265,94.182,0.25]
["bitfinex","SOLUSD",1645416208583,1.4910059,94.262,94.183,47.5556]
["bitfinex","SOLUSD",1645416208781,1.4910059,94.262,94.184,0.25]
["bitfinex","SOLUSD",1645416208983,1.4910059,94.263,94.184,0.25]
["bitfinex","SOLUSD",1645416209381,2.6293831,94.261,94.183,47.5556]
["bitfinex","SOLUSD",1645416209783,1.4910059,94.26,94.183,47.5556]
["bitfinex","SOLUSD",1645416210086,42.53078275,94.259,94.183,47.5556]
["bitfinex","SOLUSD",1645416210283,45.16016585,94.259,94.183,47.5556]
["bitfinex","SOLUSD",1645416210981,45.16016585,94.259,94.184,0.25]
["bitfinex","SOLUSD",1645416211185,45.16016585,94.259,94.19,15.9314]
["bitfinex","SOLUSD",1645416211382,45.16016585,94.259,94.191,44.6309705]
["bitfinex","SOLUSD",1645416212184,2.6293831,94.259,94.191,44.6309705]
["bitfinex","SOLUSD",1645416212787,2.6293831,94.259,94.2,15.9295]
["bitfinex","SOLUSD",1645416212984,2.6293831,94.259,94.201,24.305]
["bitfinex","SOLUSD",1645416215786,2.6293831,94.259,94.21,15.9277]
["bitfinex","SOLUSD",1645416216386,2.6293831,94.276,94.21,15.9277]
["bitfinex","SOLUSD",1645416216785,15.35,94.29,94.21,15.9277]
["bitfinex","SOLUSD",1645416216786,1.4910059,94.281,94.211,44.06612455]
["bitfinex","SOLUSD",1645416216985,1.4910059,94.288,94.22,15.9258]
["bitfinex","SOLUSD",1645416217186,2.6293831,94.29,94.22,15.9258]
["bitfinex","SOLUSD",1645416217989,4.120389,94.29,94.22,15.9258]
["bitfinex","SOLUSD",1645416218188,2.6293831,94.29,94.22,15.9258]
["bitfinex","SOLUSD",1645416219889,4.120389,94.29,94.22,15.9258]
["bitfinex","SOLUSD",1645416220090,2.6293831,94.29,94.22,15.9258]
["bitfinex","SOLUSD",1645416221198,44.4539402,94.292,94.22,15.9258]
["bitfinex","SOLUSD",1645416221596,1.4910059,94.293,94.22,15.9258]
["bitfinex","SOLUSD",1645416222495,1.4910059,94.294,94.22,15.9258]
["bitfinex","SOLUSD",1645416222703,52.56167251,94.293,94.22,15.9258]
["bitfinex","SOLUSD",1645416223295,2.6293831,94.292,94.22,15.9258]
["bitfinex","SOLUSD",1645416225213,52.56167251,94.293,94.22,15.9258]
["bitfinex","SOLUSD",1645416226914,2.6293831,94.292,94.22,15.9258]
["bitfinex","SOLUSD",1645416227515,4.120389,94.292,94.22,15.9258]
["bitfinex","SOLUSD",1645416227917,2.6293831,94.291,94.22,15.9258]
["bitfinex","SOLUSD",1645416229717,4.120389,94.291,94.22,15.9258]
["bitfinex","SOLUSD",1645416229918,106.6,94.289,94.213,23.225]
["bitfinex","SOLUSD",1645416230119,106.6,94.277,94.213,23.225]
["bitfinex","SOLUSD",1645416230320,1.4910059,94.276,94.213,23.225]
["bitfinex","SOLUSD",1645416230522,1.4910059,94.277,94.213,23.225]
["bitfinex","SOLUSD",1645416230720,4.120389,94.276,94.213,23.225]
["bitfinex","SOLUSD",1645416230921,2.6293831,94.276,94.213,23.225]
["bitfinex","SOLUSD",1645416231121,2.6293831,94.275,94.213,23.225]
["bitfinex","SOLUSD",1645416232021,1.4910059,94.274,94.213,23.225]
["bitfinex","SOLUSD",1645416232221,4.120389,94.275,94.213,23.225]
["bitfinex","SOLUSD",1645416232521,2.6293831,94.273,94.213,23.225]
["bitfinex","SOLUSD",1645416233821,4.120389,94.273,94.212,23.87]
["bitfinex","SOLUSD",1645416234022,4.120389,94.273,94.18,53.0948]
["bitfinex","SOLUSD",1645416234023,15.35,94.26,94.18,15.9319]
["bitfinex","SOLUSD",1645416234225,108.0910059,94.259,94.181,24.4568]
["bitfinex","SOLUSD",1645416234421,1.4910059,94.255,94.181,24.4568]
["bitfinex","SOLUSD",1645416234621,1.4910059,94.253,94.181,24.4568]
["bitfinex","SOLUSD",1645416234825,1.4910059,94.246,94.182,44.05524147]
["bitfinex","SOLUSD",1645416235222,1.4910059,94.248,94.182,44.05524147]
["bitfinex","SOLUSD",1645416235422,2.6293831,94.245,94.182,44.05524147]
["bitfinex","SOLUSD",1645416235822,1.4910059,94.243,94.182,44.05524147]
["bitfinex","SOLUSD",1645416236025,2.6293831,94.245,94.182,44.05524147]
["bitfinex","SOLUSD",1645416236026,146.63269201,94.236,94.182,44.05524147]
["bitfinex","SOLUSD",1645416236224,15.35,94.23,94.182,44.05524147]
["bitfinex","SOLUSD",1645416236624,2.6293831,94.235,94.182,44.05524147]
["bitfinex","SOLUSD",1645416237027,40.03269201,94.236,94.182,44.05524147]
["bitfinex","SOLUSD",1645416237829,2.6293831,94.249,94.182,44.05524147]
["bitfinex","SOLUSD",1645416238929,11.09674549,94.244,94.182,44.05524147]
["bitfinex","SOLUSD",1645416240731,38.9470454,94.248,94.182,44.05524147]
["bitfinex","SOLUSD",1645416241731,2.6293831,94.249,94.182,44.05524147]
["bitfinex","SOLUSD",1645416241937,1.4910059,94.26,94.19,15.9316]
["bitfinex","SOLUSD",1645416242131,1.4910059,94.265,94.19,15.9316]
["bitfinex","SOLUSD",1645416242332,1.4910059,94.271,94.191,0.25]
["bitfinex","SOLUSD",1645416242532,1.4910059,94.279,94.191,2.42268911]
["bitfinex","SOLUSD",1645416242733,47.09623919,94.278,94.191,2.42268911]
["bitfinex","SOLUSD",1645416242932,47.09623919,94.278,94.192,2.17268911]
["bitfinex","SOLUSD",1645416243134,47.09623919,94.278,94.193,0.25]
["bitfinex","SOLUSD",1645416243434,1.4910059,94.284,94.193,0.25]
["bitfinex","SOLUSD",1645416243633,1.4910059,94.285,94.193,0.25]
["bitfinex","SOLUSD",1645416243840,1.4910059,94.287,94.21,15.9276]
["bitfinex","SOLUSD",1645416244034,1.4910059,94.287,94.211,46.4467]
["bitfinex","SOLUSD",1645416244235,1.4910059,94.287,94.212,47.43790616]
["bitfinex","SOLUSD",1645416244436,53.63967037,94.297,94.212,47.43790616]
["bitfinex","SOLUSD",1645416244437,1.4910059,94.288,94.212,47.43790616]
["bitfinex","SOLUSD",1645416244634,1.4910059,94.29,94.212,47.43790616]
["bitfinex","SOLUSD",1645416245235,1.4910059,94.29,94.213,0.25]
["bitfinex","SOLUSD",1645416245436,1.4910059,94.29,94.23,15.9245]
["bitfinex","SOLUSD",1645416245637,1.4910059,94.293,94.231,23.8493]
["bitfinex","SOLUSD",1645416245836,1.4910059,94.294,94.231,23.8493]
["bitfinex","SOLUSD",1645416246036,1.4910059,94.295,94.231,23.8493]
["bitfinex","SOLUSD",1645416246237,51.34772656,94.295,94.232,51.6186151]
["bitfinex","SOLUSD",1645416246436,2.6293831,94.293,94.232,51.6186151]
["bitfinex","SOLUSD",1645416246637,1.4910059,94.296,94.233,0.25]
["bitfinex","SOLUSD",1645416246837,1.4910059,94.318,94.233,0.25]
["bitfinex","SOLUSD",1645416247043,1.4910059,94.32,94.233,0.25]
["bitfinex","SOLUSD",1645416247439,1.4910059,94.318,94.233,0.25]
["bitfinex","SOLUSD",1645416247636,1.4910059,94.315,94.233,0.25]
["bitfinex","SOLUSD",1645416248737,1.4910059,94.314,94.233,0.25]
["bitfinex","SOLUSD",1645416248938,48.67060016,94.317,94.24,15.9225]
["bitfinex","SOLUSD",1645416250140,48.67060016,94.317,94.241,0.25]
["bitfinex","SOLUSD",1645416250339,48.67060016,94.317,94.261,50.9384196]
["bitfinex","SOLUSD",1645416250541,1.4910059,94.326,94.261,50.9384196]
["bitfinex","SOLUSD",1645416250741,1.4910059,94.336,94.262,0.25]
["bitfinex","SOLUSD",1645416250942,1.4910059,94.34,94.262,48.2222]
["bitfinex","SOLUSD",1645416251144,1.4910059,94.341,94.262,47.9722]
["bitfinex","SOLUSD",1645416251349,1.4910059,94.335,94.27,15.9179]
["bitfinex","SOLUSD",1645416251547,48.07404324,94.334,94.27,15.9179]
["bitfinex","SOLUSD",1645416252349,15.35,94.36,94.27,15.9179]
["bitfinex","SOLUSD",1645416252350,1.4910059,94.341,94.27,15.9179]
["bitfinex","SOLUSD",1645416252549,1.4910059,94.343,94.27,15.9179]
["bitfinex","SOLUSD",1645416253346,42.60627809,94.342,94.27,15.9179]
["bitfinex","SOLUSD",1645416253750,1.4910059,94.339,94.27,15.9179]
["bitfinex","SOLUSD",1645416253950,1.4910059,94.336,94.262,47.9722]
["bitfinex","SOLUSD",1645416254247,1.4910059,94.335,94.262,47.9722]
["bitfinex","SOLUSD",1645416254447,41.75678848,94.327,94.262,47.9722]
["bitfinex","SOLUSD",1645416255646,106.6,94.326,94.262,47.9722]
["bitfinex","SOLUSD",1645416256648,106.6,94.326,94.263,44.64799129]
["bitfinex","SOLUSD",1645416259267,106.6,94.326,94.262,47.9722]
["bitfinex","SOLUSD",1645416260268,106.6,94.319,94.262,47.9722]
["bitfinex","SOLUSD",1645416260470,15.9227,94.32,94.262,47.9722]
["bitfinex","SOLUSD",1645416260872,106.6,94.319,94.21,53.0781]
["bitfinex","SOLUSD",1645416261071,15.9227,94.32,94.211,47.0574]
["bitfinex","SOLUSD",1645416261269,15.9227,94.32,94.212,46.3390216]
["bitfinex","SOLUSD",1645416261470,106.6,94.319,94.213,0.25]
["bitfinex","SOLUSD",1645416261670,101.6,94.319,94.213,0.25]
["bitfinex","SOLUSD",1645416261871,101.6,94.319,94.231,51.59459037]
["bitfinex","SOLUSD",1645416262071,101.6,94.319,94.232,24.3852]
["bitfinex","SOLUSD",1645416262270,15.9227,94.32,94.232,24.3852]
["bitfinex","SOLUSD",1645416263073,15.9227,94.32,94.24,15.9227]
["bitfinex","SOLUSD",1645416268179,41.75678848,94.327,94.241,2.42245113]
["bitfinex","SOLUSD",1645416268679,1.4910059,94.337,94.26,15.9187]
["bitfinex","SOLUSD",1645416268882,53.0622,94.37,94.242,2.17245113]
["bitfinex","SOLUSD",1645416268883,1.4910059,94.349,94.261,46.9242]
["bitfinex","SOLUSD",1645416269082,1.4910059,94.35,94.261,49.09665113]
["bitfinex","SOLUSD",1645416269280,1.4910059,94.351,94.261,49.09665113]
["bitfinex","SOLUSD",1645416269480,52.11383803,94.35,94.262,42.94291001]
["bitfinex","SOLUSD",1645416269679,1.4910059,94.349,94.262,42.94291001]
["bitfinex","SOLUSD",1645416269881,1.4910059,94.345,94.28,15.916]
["bitfinex","SOLUSD",1645416270084,1.4910059,94.345,94.282,54.05662385]
["bitfinex","SOLUSD",1645416270283,1.4910059,94.336,94.282,54.05662385]
["bitfinex","SOLUSD",1645416270482,1.4910059,94.335,94.282,54.05662385]
["bitfinex","SOLUSD",1645416270683,43.88245195,94.335,94.282,54.05662385]
["bitfinex","SOLUSD",1645416270884,42.88245195,94.335,94.282,54.05662385]
["bitfinex","SOLUSD",1645416271685,42.88245195,94.335,94.282,53.99440485]
["bitfinex","SOLUSD",1645416272085,1.4910059,94.337,94.282,53.99440485]
["bitfinex","SOLUSD",1645416272897,1.4910059,94.333,94.282,53.99440485]
["bitfinex","SOLUSD",1645416273085,47.46706227,94.333,94.282,53.99440485]
["bitfinex","SOLUSD",1645416273486,45.97605637,94.333,94.282,53.99440485]
["bitfinex","SOLUSD",1645416273887,45.97605637,94.333,94.282,53.86996385]
["bitfinex","SOLUSD",1645416274286,1.4910059,94.338,94.29,15.9147]
["bitfinex","SOLUSD",1645416274488,1.4910059,94.34,94.29,15.9147]
["bitfinex","SOLUSD",1645416274887,1.4910059,94.341,94.29,15.9147]
["bitfinex","SOLUSD",1645416275289,1.4910059,94.335,94.282,53.86996385]
["bitfinex","SOLUSD",1645416275490,1.4910059,94.333,94.281,24.4805]
["bitfinex","SOLUSD",1645416275688,1.4910059,94.329,94.281,24.4805]
["bitfinex","SOLUSD",1645416276088,1.4910059,94.325,94.281,24.4805]
["bitfinex","SOLUSD",1645416276288,1.4910059,94.324,94.281,24.4805]
["bitfinex","SOLUSD",1645416276487,50.03791565,94.323,94.281,24.4805]
["bitfinex","SOLUSD",1645416281092,1.4910059,94.328,94.281,24.4805]
["bitfinex","SOLUSD",1645416281295,1.4910059,94.34,94.282,0.25]
["bitfinex","SOLUSD",1645416281493,1.4910059,94.341,94.282,0.25]
["bitfinex","SOLUSD",1645416281690,1.4910059,94.348,94.282,0.25]
["bitfinex","SOLUSD",1645416282091,15.9141,94.38,94.282,0.25]
["bitfinex","SOLUSD",1645416282092,41.70844342,94.347,94.282,0.25]
["bitfinex","SOLUSD",1645416282592,41.70844342,94.347,94.29,15.9146]
["bitfinex","SOLUSD",1645416282796,41.70844342,94.347,94.291,47.38429384]
["bitfinex","SOLUSD",1645416282998,41.70844342,94.347,94.292,23.4197]
["bitfinex","SOLUSD",1645416283196,1.4910059,94.333,94.292,23.4197]
["bitfinex","SOLUSD",1645416283395,1.4910059,94.331,94.292,23.4197]
["bitfinex","SOLUSD",1645416283797,1.4910059,94.335,94.292,23.4197]
["bitfinex","SOLUSD",1645416283997,48.39936082,94.33,94.292,23.4197]
["bitfinex","SOLUSD",1645416285803,48.39936082,94.33,94.292,76.09986518]
["bitfinex","SOLUSD",1645416286200,48.39936082,94.33,94.292,23.4197]
["bitfinex","SOLUSD",1645416287300,48.39936082,94.33,94.292,23.295259]
["bitfinex","SOLUSD",1645416288403,48.39936082,94.33,94.273,42.23853876]
["bitfinex","SOLUSD",1645416288602,48.39936082,94.33,94.23,53.0673]
["bitfinex","SOLUSD",1645416288801,1.4910059,94.328,94.23,53.0673]
["bitfinex","SOLUSD",1645416289006,1.4910059,94.321,94.23,53.0673]
["bitfinex","SOLUSD",1645416289504,1.4910059,94.321,94.262,70.35620721]
["bitfinex","SOLUSD",1645416289706,1.4910059,94.32,94.262,70.35620721]
["bitfinex","SOLUSD",1645416290003,2.6293831,94.327,94.262,70.35620721]
["bitfinex","SOLUSD",1645416290004,1.4910059,94.319,94.262,70.35620721]
["bitfinex","SOLUSD",1645416290805,1.4910059,94.318,94.262,70.35620721]
["bitfinex","SOLUSD",1645416291008,1.4910059,94.317,94.262,70.35620721]
["bitfinex","SOLUSD",1645416291504,1.4910059,94.316,94.262,70.35620721]
["bitfinex","SOLUSD",1645416291705,42.51475323,94.315,94.262,70.35620721]
["bitfinex","SOLUSD",1645416293231,42.51475323,94.315,94.262,23.5202]
["bitfinex","SOLUSD",1645416293430,1.4910059,94.31,94.23,15.9237]
["bitfinex","SOLUSD",1645416293831,1.4910059,94.304,94.23,15.9237]
["bitfinex","SOLUSD",1645416294030,1.4910059,94.302,94.23,15.9237]
["bitfinex","SOLUSD",1645416294230,1.4910059,94.302,94.234,53.62184165]
["bitfinex","SOLUSD",1645416294831,42.51475323,94.315,94.24,15.9231]
["bitfinex","SOLUSD",1645416294832,1.4910059,94.309,94.24,15.9231]
["bitfinex","SOLUSD",1645416295433,1.4910059,94.309,94.241,2.17245113]
["bitfinex","SOLUSD",1645416295835,1.4910059,94.309,94.26,15.9184]
["bitfinex","SOLUSD",1645416296037,1.4910059,94.309,94.261,23.8428]
["bitfinex","SOLUSD",1645416296438,1.4910059,94.309,94.262,54.04667273]
["bitfinex","SOLUSD",1645416296640,1.4910059,94.313,94.262,54.04667273]
["bitfinex","SOLUSD",1645416296840,1.4910059,94.315,94.262,54.04667273]
["bitfinex","SOLUSD",1645416297039,2.6293831,94.343,94.262,54.04667273]
["bitfinex","SOLUSD",1645416297040,1.4910059,94.313,94.262,56.21912386]
["bitfinex","SOLUSD",1645416297242,1.4910059,94.324,94.262,56.21912386]
["bitfinex","SOLUSD",1645416297440,1.4910059,94.336,94.263,0.25]
["bitfinex","SOLUSD",1645416297639,1.4910059,94.338,94.263,0.25]
["bitfinex","SOLUSD",1645416298042,49.40597682,94.324,94.263,0.25]
["bitfinex","SOLUSD",1645416298644,1.4910059,94.336,94.263,0.25]
["bitfinex","SOLUSD",1645416298944,1.4910059,94.338,94.27,15.9179]
["bitfinex","SOLUSD",1645416299144,1.4910059,94.338,94.271,0.25]
["bitfinex","SOLUSD",1645416299741,40.7128531,94.332,94.271,0.25]
["bitfinex","SOLUSD",1645416299943,40.7128531,94.332,94.262,56.21912386]
["bitfinex","SOLUSD",1645416300142,40.7128531,94.332,94.263,0.25]
["bitfinex","SOLUSD",1645416300343,1.4910059,94.34,94.263,0.25]
["bitfinex","SOLUSD",1645416300545,1.4910059,94.342,94.263,0.25]
["bitfinex","SOLUSD",1645416300945,1.4910059,94.339,94.28,15.9146]
["bitfinex","SOLUSD",1645416301144,1.4910059,94.337,94.28,15.9146]
["bitfinex","SOLUSD",1645416301445,44.24425757,94.328,94.281,46.32847224]
["bitfinex","SOLUSD",1645416303147,44.24425757,94.328,94.28,15.9146]
["bitfinex","SOLUSD",1645416318066,1.4910059,94.341,94.28,15.9146]
["bitfinex","SOLUSD",1645416318866,1.4910059,94.342,94.28,15.9146]
["bitfinex","SOLUSD",1645416319069,47.17522078,94.331,94.28,15.9146]
["bitfinex","SOLUSD",1645416320373,1.4910059,94.341,94.28,15.9146]
["bitfinex","SOLUSD",1645416321276,51.92950517,94.33,94.28,15.9146]
["bitfinex","SOLUSD",1645416324075,1.4910059,94.338,94.28,15.9146]
["bitfinex","SOLUSD",1645416324575,1.4910059,94.337,94.28,15.9146]
["bitfinex","SOLUSD",1645416325678,54.19364901,94.338,94.28,15.9146]
["bitfinex","SOLUSD",1645416326491,1.4910059,94.337,94.28,15.9146]
["bitfinex","SOLUSD",1645416327093,1.4910059,94.331,94.28,15.9146]
["bitfinex","SOLUSD",1645416327292,1.4910059,94.334,94.28,15.9146]
["bitfinex","SOLUSD",1645416328093,1.4910059,94.335,94.28,15.9146]
["bitfinex","SOLUSD",1645416329293,1.4910059,94.336,94.28,15.9146]
["bitfinex","SOLUSD",1645416329496,1.4910059,94.335,94.28,15.9146]
["bitfinex","SOLUSD",1645416329693,1.4910059,94.334,94.28,15.9146]
["bitfinex","SOLUSD",1645416330098,1.4910059,94.335,94.28,15.9146]
["bitfinex","SOLUSD",1645416330695,1.4910059,94.334,94.28,15.9146]
["bitfinex","SOLUSD",1645416330895,1.4910059,94.335,94.28,15.9146]
["bitfinex","SOLUSD",1645416331395,40.05317677,94.325,94.28,15.9146]
["bitfinex","SOLUSD",1645416331998,1.4910059,94.335,94.28,15.9146]
["bitfinex","SOLUSD",1645416333801,1.4910059,94.334,94.28,15.9146]
["bitfinex","SOLUSD",1645416334802,1.4910059,94.335,94.28,15.9146]
["bitfinex","SOLUSD",1645416337000,52.74178953,94.325,94.28,15.9146]
["bitfinex","SOLUSD",1645416340203,1.4910059,94.338,94.281,0.25]
["bitfinex","SOLUSD",1645416340403,1.4910059,94.338,94.29,15.9147]
["bitfinex","SOLUSD",1645416341023,1.4910059,94.339,94.29,15.9147]
["bitfinex","SOLUSD",1645416341717,1.4910059,94.339,94.291,0.25]
["bitfinex","SOLUSD",1645416341918,1.4910059,94.341,94.3,15.9121]
["bitfinex","SOLUSD",1645416342117,1.4910059,94.342,94.301,54.38175092]
["bitfinex","SOLUSD",1645416342521,1.4910059,94.343,94.301,54.38175092]
["bitfinex","SOLUSD",1645416342718,1.4910059,94.34,94.301,54.38175092]
["bitfinex","SOLUSD",1645416343618,1.4910059,94.341,94.301,54.38175092]
["bitfinex","SOLUSD",1645416345322,1.4910059,94.342,94.301,54.38175092]
["bitfinex","SOLUSD",1645416345929,1.4910059,94.341,94.301,54.38175092]
["bitfinex","SOLUSD",1645416346126,1.4910059,94.342,94.301,54.38175092]
["bitfinex","SOLUSD",1645416346724,1.4910059,94.345,94.301,54.38175092]
["bitfinex","SOLUSD",1645416347225,1.4910059,94.346,94.301,54.38175092]
["bitfinex","SOLUSD",1645416347425,1.4910059,94.343,94.301,54.38175092]
["bitfinex","SOLUSD",1645416347828,1.4910059,94.342,94.301,54.38175092]
["bitfinex","SOLUSD",1645416348928,1.4910059,94.343,94.301,54.38175092]
["bitfinex","SOLUSD",1645416349328,45.21102801,94.335,94.301,54.38175092]
["bitfinex","SOLUSD",1645416349729,45.21102801,94.335,94.28,15.9149]
["bitfinex","SOLUSD",1645416350330,1.4910059,94.334,94.28,15.9149]
["bitfinex","SOLUSD",1645416350728,46.70203391,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416350931,45.21102801,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416351831,46.70203391,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416352248,45.21102801,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416353650,46.70203391,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416354950,45.21102801,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416355153,46.70203391,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416355351,1.4910059,94.335,94.281,39.2572044]
["bitfinex","SOLUSD",1645416355550,1.4910059,94.336,94.281,39.2572044]
["bitfinex","SOLUSD",1645416355953,1.4910059,94.336,94.29,15.9147]
["bitfinex","SOLUSD",1645416356652,1.4910059,94.337,94.29,15.9147]
["bitfinex","SOLUSD",1645416357855,54.06738699,94.334,94.29,15.9147]
["bitfinex","SOLUSD",1645416358053,54.06738699,94.334,94.281,39.2572044]
["bitfinex","SOLUSD",1645416358255,1.4910059,94.33,94.281,39.2572044]
["bitfinex","SOLUSD",1645416358453,39.45453384,94.319,94.281,39.2572044]
["bitfinex","SOLUSD",1645416359456,39.45453384,94.319,94.27,15.9164]
["bitfinex","SOLUSD",1645416360362,39.45453384,94.319,94.271,24.9892]
["bitfinex","SOLUSD",1645416360558,39.45453384,94.319,94.271,75.51451246]
["bitfinex","SOLUSD",1645416363662,39.45453384,94.319,94.271,24.9892]
["bitfinex","SOLUSD",1645416364662,39.45453384,94.319,94.272,44.94918239]
["bitfinex","SOLUSD",1645416367366,1.4910059,94.33,94.272,44.94918239]
["bitfinex","SOLUSD",1645416367565,1.4910059,94.334,94.272,44.94918239]
["bitfinex","SOLUSD",1645416367768,1.4910059,94.335,94.272,44.94918239]
["bitfinex","SOLUSD",1645416368366,38.87036769,94.329,94.272,44.94918239]
["bitfinex","SOLUSD",1645416368765,1.4910059,94.336,94.28,15.9153]
["bitfinex","SOLUSD",1645416368966,1.4910059,94.346,94.28,15.9153]
["bitfinex","SOLUSD",1645416369166,1.4910059,94.349,94.281,0.25]
["bitfinex","SOLUSD",1645416369367,1.4910059,94.355,94.281,0.25]
["bitfinex","SOLUSD",1645416369766,52.45402503,94.35,94.281,0.25]
["bitfinex","SOLUSD",1645416370367,52.45402503,94.35,94.274,0.25]
["bitfinex","SOLUSD",1645416370770,39.62648162,94.335,94.29,15.9126]
["bitfinex","SOLUSD",1645416370967,39.62648162,94.335,94.291,47.45101587]
["bitfinex","SOLUSD",1645416372170,1.4910059,94.356,94.291,47.45101587]
["bitfinex","SOLUSD",1645416372368,1.4910059,94.356,94.3,15.9113]
["bitfinex","SOLUSD",1645416372769,1.4910059,94.357,94.3,15.9113]
["bitfinex","SOLUSD",1645416372970,1.4910059,94.356,94.3,15.9113]
["bitfinex","SOLUSD",1645416373273,45.00559717,94.343,94.3,15.9113]
["bitfinex","SOLUSD",1645416373473,1.4910059,94.357,94.3,15.9113]
["bitfinex","SOLUSD",1645416373673,1.4910059,94.358,94.3,15.9113]
["bitfinex","SOLUSD",1645416374475,39.49113229,94.352,94.3,15.9113]
["bitfinex","SOLUSD",1645416374675,1.4910059,94.358,94.3,15.9113]
["bitfinex","SOLUSD",1645416375675,50.03674119,94.353,94.3,15.9113]
["bitfinex","SOLUSD",1645416376177,53.99989911,94.338,94.3,15.9113]
["bitfinex","SOLUSD",1645416376776,1.4910059,94.358,94.3,15.9113]
["bitfinex","SOLUSD",1645416377377,1.4910059,94.359,94.3,15.9113]
["bitfinex","SOLUSD",1645416377779,50.61048275,94.345,94.3,15.9113]
["bitfinex","SOLUSD",1645416378778,1.4910059,94.359,94.3,15.9113]
["bitfinex","SOLUSD",1645416379282,1.4910059,94.356,94.292,24.7713]
["bitfinex","SOLUSD",1645416379480,1.4910059,94.355,94.292,24.7713]
["bitfinex","SOLUSD",1645416379879,45.16480709,94.344,94.292,24.7713]
["bitfinex","SOLUSD",1645416380281,1.4910059,94.356,94.292,24.7713]
["bitfinex","SOLUSD",1645416380480,15.9141,94.37,94.292,24.7713]
["bitfinex","SOLUSD",1645416380481,1.4910059,94.355,94.292,24.7713]
["bitfinex","SOLUSD",1645416380682,1.4910059,94.355,94.293,0.25]
["bitfinex","SOLUSD",1645416380881,1.4910059,94.358,94.293,0.25]
["bitfinex","SOLUSD",1645416381285,39.0781128,94.352,94.293,0.25]
["bitfinex","SOLUSD",1645416381481,1.4910059,94.358,94.293,0.25]
["bitfinex","SOLUSD",1645416382082,1.4910059,94.358,94.3,15.9114]
["bitfinex","SOLUSD",1645416382482,50.25560111,94.358,94.301,0.25]
["bitfinex","SOLUSD",1645416383283,1.4910059,94.364,94.301,0.25]
["bitfinex","SOLUSD",1645416383482,1.4910059,94.365,94.301,0.25]
["bitfinex","SOLUSD",1645416383685,1.4910059,94.364,94.301,0.25]
["bitfinex","SOLUSD",1645416384183,43.81960041,94.348,94.301,0.25]
["bitfinex","SOLUSD",1645416384582,1.4910059,94.364,94.301,0.25]
["bitfinex","SOLUSD",1645416385683,53.4954674,94.35,94.301,0.25]
["bitfinex","SOLUSD",1645416386484,1.4910059,94.364,94.301,0.25]
["bitfinex","SOLUSD",1645416386691,1.4910059,94.365,94.301,0.25]
["bitfinex","SOLUSD",1645416387089,1.4910059,94.366,94.301,0.25]
["bitfinex","SOLUSD",1645416387589,49.50356115,94.358,94.301,0.25]
["bitfinex","SOLUSD",1645416388991,49.50356115,94.358,94.3,15.9114]
["bitfinex","SOLUSD",1645416389193,50.60367463,94.343,94.3,15.9114]
["bitfinex","SOLUSD",1645416390000,1.4910059,94.363,94.3,15.9114]
["bitfinex","SOLUSD",1645416390200,1.4910059,94.362,94.3,15.9114]
["bitfinex","SOLUSD",1645416391098,50.44438896,94.343,94.3,15.9114]
["bitfinex","SOLUSD",1645416391702,1.4910059,94.361,94.3,15.9114]
["bitfinex","SOLUSD",1645416391901,1.4910059,94.362,94.3,15.9114]
["bitfinex","SOLUSD",1645416392704,52.30220328,94.358,94.3,15.9114]
["bitfinex","SOLUSD",1645416393102,52.30220328,94.358,94.301,0.25]
["bitfinex","SOLUSD",1645416395821,1.4910059,94.364,94.301,106.85]
["bitfinex","SOLUSD",1645416396021,1.4910059,94.364,94.301,0.25]
["bitfinex","SOLUSD",1645416396523,1.4910059,94.364,94.302,2.17103446]
["bitfinex","SOLUSD",1645416396722,43.96545948,94.363,94.303,0.25]
["bitfinex","SOLUSD",1645416396922,45.45646538,94.363,94.303,0.25]
["bitfinex","SOLUSD",1645416397123,43.96545948,94.363,94.303,0.25]
["bitfinex","SOLUSD",1645416397322,45.45646538,94.363,94.303,0.25]
["bitfinex","SOLUSD",1645416398624,1.4910059,94.364,94.303,0.25]
["bitfinex","SOLUSD",1645416399824,47.78723931,94.362,94.303,0.25]
["bitfinex","SOLUSD",1645416401430,1.4910059,94.364,94.303,0.25]
["bitfinex","SOLUSD",1645416401632,1.4910059,94.365,94.311,106.6]
["bitfinex","SOLUSD",1645416401839,1.4910059,94.365,94.312,0.25]
["bitfinex","SOLUSD",1645416402031,1.4910059,94.38,94.317,106.6]
["bitfinex","SOLUSD",1645416402231,1.4910059,94.387,94.32,78.71]
["bitfinex","SOLUSD",1645416402432,0.53212824,94.42,94.329,5.0]
["bitfinex","SOLUSD",1645416402631,0.53212824,94.42,94.326,133.73595819]
["bitfinex","SOLUSD",1645416402632,2.824e-05,94.42,94.351,106.6]
["bitfinex","SOLUSD",1645416402831,2.97688809,94.47,94.379,5.0]
["bitfinex","SOLUSD",1645416403031,15.9875,94.516,94.352,6.25]
["bitfinex","SOLUSD",1645416403032,5.52168538,94.489,94.409,5.0]
["bitfinex","SOLUSD",1645416403232,5.52168538,94.489,94.421,106.6]
["bitfinex","SOLUSD",1645416403436,2.97688809,94.564,94.431,63.36]
["bitfinex","SOLUSD",1645416403632,43.97795275,94.554,94.441,169.96]
["bitfinex","SOLUSD",1645416403833,43.97795275,94.554,94.443,169.96]
["bitfinex","SOLUSD",1645416404236,43.97795275,94.554,94.451,106.6]
["bitfinex","SOLUSD",1645416404434,43.97795275,94.554,94.461,106.6]
["bitfinex","SOLUSD",1645416404654,43.97795275,94.554,94.47,15.35]
["bitfinex","SOLUSD",1645416404833,43.97795275,94.554,94.471,43.73629579]
["bitfinex","SOLUSD",1645416405234,15.8841,94.55,94.471,43.73629579]
["bitfinex","SOLUSD",1645416405433,15.8841,94.55,94.437,2.17103446]
["bitfinex","SOLUSD",1645416405434,15.8841,94.55,94.432,22.8835]
["bitfinex","SOLUSD",1645416405635,109.2293831,94.549,94.432,22.8835]
["bitfinex","SOLUSD",1645416405834,203.4878056,94.549,94.41,15.35]
["bitfinex","SOLUSD",1645416406035,203.4878056,94.549,94.37,191.92]
["bitfinex","SOLUSD",1645416406036,63.36,94.547,94.4,15.35]
["bitfinex","SOLUSD",1645416406335,106.6,94.545,94.401,40.35513235]
["bitfinex","SOLUSD",1645416406737,106.6,94.543,94.401,40.35513235]
["bitfinex","SOLUSD",1645416406934,33.5278056,94.544,94.42,15.8919]
["bitfinex","SOLUSD",1645416406935,15.8914,94.52,94.42,15.8919]
["bitfinex","SOLUSD",1645416407135,39.83253634,94.519,94.421,51.6372077]
["bitfinex","SOLUSD",1645416407336,39.83253634,94.519,94.42,15.8919]
["bitfinex","SOLUSD",1645416407534,42.46191944,94.519,94.42,15.8919]
["bitfinex","SOLUSD",1645416407735,2.6293831,94.518,94.42,15.8919]
["bitfinex","SOLUSD",1645416408336,109.2293831,94.518,94.42,15.8919]
["bitfinex","SOLUSD",1645416408737,15.8915,94.51,94.42,15.8919]
["bitfinex","SOLUSD",1645416409137,2.6293831,94.509,94.42,15.8919]
["bitfinex","SOLUSD",1645416409536,2.6293831,94.509,94.401,24.4092]
["bitfinex","SOLUSD",1645416409737,15.8935,94.5,94.401,24.4092]
["bitfinex","SOLUSD",1645416410138,2.6293831,94.499,94.401,24.4092]
["bitfinex","SOLUSD",1645416410336,2.6293831,94.499,94.402,49.93733971]
["bitfinex","SOLUSD",1645416410337,52.16186612,94.499,94.402,49.93733971]
["bitfinex","SOLUSD",1645416410539,52.16186612,94.499,94.41,15.8939]
["bitfinex","SOLUSD",1645416410738,15.8946,94.49,94.41,15.8939]
["bitfinex","SOLUSD",1645416411144,2.6293831,94.489,94.41,15.8939]
["bitfinex","SOLUSD",1645416414465,106.6,94.479,94.38,15.5416]
["bitfinex","SOLUSD",1645416414864,2.6293831,94.478,94.38,15.5416]
["bitfinex","SOLUSD",1645416415263,2.6293831,94.478,94.342,23.1524]
["bitfinex","SOLUSD",1645416415264,132.95814717,94.477,94.342,23.1524]
["bitfinex","SOLUSD",1645416415465,106.6,94.475,94.343,43.14585132]
["bitfinex","SOLUSD",1645416415665,15.35,94.46,94.343,43.14585132]
["bitfinex","SOLUSD",1645416415864,15.35,94.46,94.37,15.8999]
["bitfinex","SOLUSD",1645416415865,15.9008,94.45,94.37,15.8999]
["bitfinex","SOLUSD",1645416416066,15.9008,94.45,94.371,49.64054146]
["bitfinex","SOLUSD",1645416416271,2.6293831,94.449,94.371,49.64054146]
["bitfinex","SOLUSD",1645416416866,2.6293831,94.449,94.38,15.8993]
["bitfinex","SOLUSD",1645416417066,15.9008,94.45,94.38,15.8993]
["bitfinex","SOLUSD",1645416417669,49.17700128,94.459,94.38,15.8993]
["bitfinex","SOLUSD",1645416418468,49.17700128,94.459,94.381,0.063334]
["bitfinex","SOLUSD",1645416418669,49.17700128,94.459,94.4,15.8953]
["bitfinex","SOLUSD",1645416418869,49.17700128,94.459,94.401,45.33976728]
["bitfinex","SOLUSD",1645416420774,49.17700128,94.459,94.41,15.8944]
["bitfinex","SOLUSD",1645416421776,49.17700128,94.459,94.402,23.285]
["bitfinex","SOLUSD",1645416421979,49.17700128,94.459,94.401,45.33976728]
["bitfinex","SOLUSD",1645416422177,2.6293831,94.458,94.401,45.33976728]
["bitfinex","SOLUSD",1645416422379,2.6293831,94.458,94.36,68.3439]
["bitfinex","SOLUSD",1645416422581,2.6293831,94.458,94.361,0.25]
["bitfinex","SOLUSD",1645416423179,2.6293831,94.458,94.36,68.3439]
["bitfinex","SOLUSD",1645416423387,2.6293831,94.458,94.361,47.5178488]
["bitfinex","SOLUSD",1645416423581,2.6293831,94.458,94.361,47.3311828]
["bitfinex","SOLUSD",1645416423781,15.9007,94.45,94.38,15.8982]
["bitfinex","SOLUSD",1645416423980,15.9007,94.45,94.381,40.39217742]
["bitfinex","SOLUSD",1645416424183,2.6293831,94.449,94.381,40.39217742]
["bitfinex","SOLUSD",1645416424582,2.6293831,94.449,94.38,15.8982]
["bitfinex","SOLUSD",1645416425585,2.6293831,94.449,94.381,39.4600952]
["bitfinex","SOLUSD",1645416425786,15.9007,94.45,94.381,39.4600952]
["bitfinex","SOLUSD",1645416425997,2.6293831,94.449,94.381,39.4600952]
["bitfinex","SOLUSD",1645416426586,15.9007,94.45,94.381,39.4600952]
["bitfinex","SOLUSD",1645416427889,109.2293831,94.449,94.36,15.9016]
["bitfinex","SOLUSD",1645416428088,106.6,94.439,94.302,5.53385107]
["bitfinex","SOLUSD",1645416428488,2.6293831,94.438,94.302,5.53385107]
["bitfinex","SOLUSD",1645416428690,2.6293831,94.438,94.304,15.8387]
["bitfinex","SOLUSD",1645416428887,146.59226714,94.437,94.309,106.6]
["bitfinex","SOLUSD",1645416429287,2.6293831,94.436,94.31,2.17103446]
["bitfinex","SOLUSD",1645416429488,2.6293831,94.436,94.311,0.25]
["bitfinex","SOLUSD",1645416429891,43.93813492,94.419,94.341,52.956599]
["bitfinex","SOLUSD",1645416430491,2.6293831,94.418,94.341,52.956599]
["bitfinex","SOLUSD",1645416431893,106.6,94.409,94.312,2.17103446]
["bitfinex","SOLUSD",1645416432094,106.6,94.409,94.29,15.35]
["bitfinex","SOLUSD",1645416432292,2.6293831,94.408,94.266,3.0252318]
["bitfinex","SOLUSD",1645416432491,2.6293831,94.408,94.26,15.35]
["bitfinex","SOLUSD",1645416432492,106.6,94.407,94.271,46.0868]
["bitfinex","SOLUSD",1645416432893,2.6293831,94.406,94.272,151.76299786]
["bitfinex","SOLUSD",1645416433694,2.6293831,94.406,94.273,0.25]
["bitfinex","SOLUSD",1645416433894,15.9105,94.4,94.3,15.9117]
["bitfinex","SOLUSD",1645416434098,48.905552,94.399,94.301,41.91844833]
["bitfinex","SOLUSD",1645416434295,48.905552,94.399,94.301,41.66844833]
["bitfinex","SOLUSD",1645416434495,51.5349351,94.399,94.301,41.66844833]
["bitfinex","SOLUSD",1645416434695,51.5349351,94.399,94.302,24.5681]
["bitfinex","SOLUSD",1645416435896,15.9108,94.39,94.31,15.9102]
["bitfinex","SOLUSD",1645416439123,24.5376,94.408,94.311,2.42103446]
["bitfinex","SOLUSD",1645416439315,2.6293831,94.413,94.341,106.6]
["bitfinex","SOLUSD",1645416439515,2.97688809,94.472,94.341,106.6]
["bitfinex","SOLUSD",1645416439715,15.35,94.48,94.342,0.25]
["bitfinex","SOLUSD",1645416439914,52.43177116,94.466,94.343,106.6]
["bitfinex","SOLUSD",1645416440116,52.43177116,94.466,94.347,106.6]
["bitfinex","SOLUSD",1645416440417,52.43177116,94.466,94.371,40.88413344]
["bitfinex","SOLUSD",1645416440418,75.67227116,94.466,94.371,40.88413344]
["bitfinex","SOLUSD",1645416440615,52.43177116,94.466,94.372,47.0728]
["bitfinex","SOLUSD",1645416440816,52.43177116,94.466,94.373,0.25]
["bitfinex","SOLUSD",1645416441014,52.43177116,94.466,94.373,6.25]
["bitfinex","SOLUSD",1645416441217,52.43177116,94.466,94.374,2.17103446]
["bitfinex","SOLUSD",1645416441416,52.43177116,94.466,94.375,6.25]
["bitfinex","SOLUSD",1645416441619,52.43177116,94.466,94.375,0.25]
["bitfinex","SOLUSD",1645416441817,52.43177116,94.466,94.39,15.8953]
["bitfinex","SOLUSD",1645416442019,52.43177116,94.466,94.391,43.60745849]
["bitfinex","SOLUSD",1645416443423,2.6293831,94.481,94.391,43.60745849]
["bitfinex","SOLUSD",1645416443622,2.97688809,94.5,94.4,15.896]
["bitfinex","SOLUSD",1645416443823,2.97688809,94.5,94.401,0.25]
["bitfinex","SOLUSD",1645416444022,15.8936,94.51,94.401,6.25]
["bitfinex","SOLUSD",1645416444223,15.8936,94.51,94.402,6.0]
["bitfinex","SOLUSD",1645416444424,51.19723995,94.509,94.403,0.25]
["bitfinex","SOLUSD",1645416444621,51.19723995,94.509,94.401,0.25]
["bitfinex","SOLUSD",1645416444823,51.19723995,94.509,94.42,15.8921]
["bitfinex","SOLUSD",1645416445023,51.19723995,94.509,94.421,39.96601207]
["bitfinex","SOLUSD",1645416445222,2.6293831,94.508,94.421,39.96601207]
["bitfinex","SOLUSD",1645416445422,15.8941,94.5,94.421,39.96601207]
["bitfinex","SOLUSD",1645416445624,15.32973248,94.5,94.421,39.96601207]
["bitfinex","SOLUSD",1645416445823,2.6293831,94.499,94.421,39.96601207]
["bitfinex","SOLUSD",1645416446627,2.6293831,94.499,94.43,15.891]
["bitfinex","SOLUSD",1645416447232,2.6293831,94.499,94.431,0.25]
["bitfinex","SOLUSD",1645416447435,51.19723995,94.509,94.431,0.25]
["bitfinex","SOLUSD",1645416448443,51.19723995,94.509,94.423,0.25]
["bitfinex","SOLUSD",1645416448638,51.19723995,94.509,94.423,63.61]
["bitfinex","SOLUSD",1645416448837,51.19723995,94.509,94.44,15.8886]
["bitfinex","SOLUSD",1645416449037,2.6293831,94.508,94.441,43.96358391]
["bitfinex","SOLUSD",1645416449635,2.6293831,94.508,94.441,43.71358391]
["bitfinex","SOLUSD",1645416449836,2.6293831,94.508,94.45,15.8869]
["bitfinex","SOLUSD",1645416450036,2.6293831,94.508,94.422,46.5728]
["bitfinex","SOLUSD",1645416450839,2.6293831,94.508,94.423,43.21530699]
["bitfinex","SOLUSD",1645416451536,2.6293831,94.508,94.424,0.25]
["bitfinex","SOLUSD",1645416451937,2.6293831,94.508,94.43,15.8903]
["bitfinex","SOLUSD",1645416452237,2.6293831,94.508,94.423,43.21530699]
["bitfinex","SOLUSD",1645416452436,2.6293831,94.508,94.424,0.25]
["bitfinex","SOLUSD",1645416453638,2.6293831,94.508,94.44,15.8893]
["bitfinex","SOLUSD",1645416453838,2.6293831,94.508,94.441,52.06681256]
["bitfinex","SOLUSD",1645416454439,51.19723995,94.509,94.441,52.06681256]
["bitfinex","SOLUSD",1645416456342,51.19723995,94.509,94.45,15.8876]
["bitfinex","SOLUSD",1645416459242,2.6293831,94.536,94.451,0.25]
["bitfinex","SOLUSD",1645416459442,15.8875,94.54,94.451,0.25]
["bitfinex","SOLUSD",1645416459643,2.6293831,94.554,94.46,15.8847]
["bitfinex","SOLUSD",1645416459844,2.6293831,94.554,94.461,46.2804]
["bitfinex","SOLUSD",1645416460246,44.03979422,94.553,94.462,43.21530699]
["bitfinex","SOLUSD",1645416460447,44.03979422,94.553,94.463,0.25]
["bitfinex","SOLUSD",1645416460647,2.6293831,94.552,94.463,0.25]
["bitfinex","SOLUSD",1645416461252,2.6293831,94.552,94.462,43.21530699]
["bitfinex","SOLUSD",1645416461950,2.6293831,94.552,94.47,15.8827]
["bitfinex","SOLUSD",1645416464055,15.8845,94.55,94.47,15.8827]
["bitfinex","SOLUSD",1645416464457,2.6293831,94.549,94.47,15.8827]
["bitfinex","SOLUSD",1645416468380,109.2293831,94.549,94.47,15.8827]
["bitfinex","SOLUSD",1645416468587,106.6,94.547,94.47,15.8827]
["bitfinex","SOLUSD",1645416468781,15.8867,94.54,94.462,43.21530699]
["bitfinex","SOLUSD",1645416469381,2.6293831,94.539,94.462,43.21530699]
["bitfinex","SOLUSD",1645416469583,44.06100089,94.538,94.462,43.21530699]
["bitfinex","SOLUSD",1645416469982,2.6293831,94.537,94.462,43.21530699]
["bitfinex","SOLUSD",1645416471285,2.6293831,94.537,94.461,46.0304]
["bitfinex","SOLUSD",1645416473388,109.2293831,94.537,94.461,46.0304]
["bitfinex","SOLUSD",1645416473585,15.888,94.53,94.461,46.0304]
["bitfinex","SOLUSD",1645416474184,2.6293831,94.529,94.461,46.0304]
["bitfinex","SOLUSD",1645416475587,109.2293831,94.529,94.461,46.0304]
["bitfinex","SOLUSD",1645416475788,15.8891,94.52,94.461,46.0304]
["bitfinex","SOLUSD",1645416476394,2.6293831,94.519,94.461,46.0304]
["bitfinex","SOLUSD",1645416476592,48.56374788,94.518,94.461,46.0304]
["bitfinex","SOLUSD",1645416476991,2.6293831,94.517,94.461,46.0304]
["bitfinex","SOLUSD",1645416481598,2.41041819,94.517,94.461,46.0304]
["bitfinex","SOLUSD",1645416481796,15.8906,94.51,94.442,23.6909]
["bitfinex","SOLUSD",1645416482195,126.59147274,94.509,94.442,23.6909]
["bitfinex","SOLUSD",1645416482394,106.6,94.499,94.431,23.9927]
["bitfinex","SOLUSD",1645416482596,148.69706559,94.498,94.431,23.9927]
["bitfinex","SOLUSD",1645416482895,151.32644869,94.498,94.431,23.9927]
["bitfinex","SOLUSD",1645416483295,2.6293831,94.497,94.431,23.9927]
["bitfinex","SOLUSD",1645416483898,15.8945,94.49,94.431,23.9927]
["bitfinex","SOLUSD",1645416484296,2.6293831,94.489,94.431,23.9927]
["bitfinex","SOLUSD",1645416485496,15.8959,94.48,94.431,23.9927]
["bitfinex","SOLUSD",1645416485898,46.96488726,94.479,94.431,23.9927]
["bitfinex","SOLUSD",1645416486397,2.6293831,94.478,94.431,23.9927]
["bitfinex","SOLUSD",1645416486602,15.8972,94.47,94.431,23.9927]
["bitfinex","SOLUSD",1645416486999,2.6293831,94.469,94.431,23.9927]
["bitfinex","SOLUSD",1645416487398,2.6293831,94.469,94.415,23.6941]
["bitfinex","SOLUSD",1645416488301,109.2293831,94.469,94.38,15.8978]
["bitfinex","SOLUSD",1645416488500,106.6,94.459,94.381,24.2119]
["bitfinex","SOLUSD",1645416488901,2.6293831,94.458,94.381,24.2119]
["bitfinex","SOLUSD",1645416489300,43.37902462,94.457,94.381,24.2119]
["bitfinex","SOLUSD",1645416489700,2.6293831,94.456,94.381,24.2119]
["bitfinex","SOLUSD",1645416489899,15.9006,94.45,94.381,24.2119]
["bitfinex","SOLUSD",1645416490101,31.2506,94.45,94.381,24.2119]
["bitfinex","SOLUSD",1645416490300,2.6293831,94.449,94.381,24.2119]
["bitfinex","SOLUSD",1645416490902,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416493801,40.01229538,94.439,94.39,15.897]
["bitfinex","SOLUSD",1645416494003,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416494205,2.6293831,94.438,94.381,24.2119]
["bitfinex","SOLUSD",1645416494803,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416498747,2.6293831,94.438,94.381,24.2119]
["bitfinex","SOLUSD",1645416499758,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416500853,2.6293831,94.438,94.381,24.2119]
["bitfinex","SOLUSD",1645416501853,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416503356,42.64167848,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416510263,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416512166,2.6293831,94.438,94.381,24.2119]
["bitfinex","SOLUSD",1645416513270,40.01229538,94.439,94.381,24.2119]
["bitfinex","SOLUSD",1645416513470,40.01229538,94.439,94.382,48.36969823]
["bitfinex","SOLUSD",1645416514469,40.01229538,94.439,94.39,15.8974]
["bitfinex","SOLUSD",1645416514869,2.6293831,94.476,94.39,15.8974]
["bitfinex","SOLUSD",1645416515069,15.8969,94.48,94.391,0.25]
["bitfinex","SOLUSD",1645416515272,2.6293831,94.488,94.391,0.25]
["bitfinex","SOLUSD",1645416515969,49.44554312,94.487,94.391,0.25]
["bitfinex","SOLUSD",1645416516170,49.44554312,94.487,94.384,0.25]
["bitfinex","SOLUSD",1645416516572,2.6293831,94.486,94.384,0.25]
["bitfinex","SOLUSD",1645416516771,2.6293831,94.486,94.4,15.8945]
["bitfinex","SOLUSD",1645416516971,2.6293831,94.486,94.402,43.96311056]
["bitfinex","SOLUSD",1645416518872,2.6293831,94.486,94.41,15.894]
["bitfinex","SOLUSD",1645416520873,49.44554312,94.487,94.41,15.894]
["bitfinex","SOLUSD",1645416522078,2.6293831,94.486,94.41,15.894]
["bitfinex","SOLUSD",1645416522477,4.1117218,94.486,94.41,15.894]
["bitfinex","SOLUSD",1645416522879,2.6293831,94.485,94.41,15.894]
["bitfinex","SOLUSD",1645416523276,1.4823387,94.486,94.41,15.894]
["bitfinex","SOLUSD",1645416523978,50.92788182,94.487,94.41,15.894]
["bitfinex","SOLUSD",1645416524279,1.4823387,94.486,94.41,15.894]
["bitfinex","SOLUSD",1645416524479,49.44554312,94.487,94.41,15.894]
["bitfinex","SOLUSD",1645416527088,2.6293831,94.486,94.41,15.894]
["bitfinex","SOLUSD",1645416530693,49.44554312,94.487,94.411,106.85]
["bitfinex","SOLUSD",1645416530893,49.44554312,94.487,94.431,49.95117232]
["bitfinex","SOLUSD",1645416531692,49.44554312,94.487,94.432,24.5512]
["bitfinex","SOLUSD",1645416533504,2.6293831,94.486,94.432,24.5512]
["bitfinex","SOLUSD",1645416535109,49.44554312,94.487,94.432,24.5512]
["bitfinex","SOLUSD",1645416536410,1.4823387,94.498,94.432,24.5512]
["bitfinex","SOLUSD",1645416536611,1.4823387,94.504,94.432,24.5512]
["bitfinex","SOLUSD",1645416536813,1.4823387,94.505,94.433,23.4353]
["bitfinex","SOLUSD",1645416537012,1.4823387,94.51,94.433,23.4353]
["bitfinex","SOLUSD",1645416537211,46.09388186,94.509,94.433,23.1853]
["bitfinex","SOLUSD",1645416537411,1.4823387,94.507,94.433,23.1853]
["bitfinex","SOLUSD",1645416537813,1.4823387,94.507,94.44,15.8893]
["bitfinex","SOLUSD",1645416538315,46.09388186,94.509,94.44,15.8893]
["bitfinex","SOLUSD",1645416538316,1.4823387,94.508,94.44,15.8893]
["bitfinex","SOLUSD",1645416538522,1.4823387,94.508,94.433,23.1853]
["bitfinex","SOLUSD",1645416538523,4.1117218,94.507,94.433,23.1853]
["bitfinex","SOLUSD",1645416538713,1.4823387,94.505,94.433,23.1853]
["bitfinex","SOLUSD",1645416538913,2.6293831,94.507,94.433,23.1853]
["bitfinex","SOLUSD",1645416538914,1.4823387,94.493,94.433,23.1853]
["bitfinex","SOLUSD",1645416539111,1.4823387,94.49,94.433,23.1853]
["bitfinex","SOLUSD",1645416539312,1.4823387,94.488,94.433,23.1853]
["bitfinex","SOLUSD",1645416539514,54.85119238,94.487,94.433,23.1853]
["bitfinex","SOLUSD",1645416539914,2.6293831,94.486,94.433,23.1853]
["bitfinex","SOLUSD",1645416541319,1.4823387,94.482,94.433,23.1853]
["bitfinex","SOLUSD",1645416541718,1.4823387,94.481,94.433,23.1853]
["bitfinex","SOLUSD",1645416542118,1.4823387,94.48,94.433,23.1853]
["bitfinex","SOLUSD",1645416542617,1.4823387,94.479,94.433,23.1853]
["bitfinex","SOLUSD",1645416543217,1.4823387,94.483,94.433,23.1853]
["bitfinex","SOLUSD",1645416543421,1.4823387,94.48,94.433,23.1853]
["bitfinex","SOLUSD",1645416543620,1.4823387,94.483,94.433,23.1853]
["bitfinex","SOLUSD",1645416543818,1.4823387,94.484,94.433,23.1853]
["bitfinex","SOLUSD",1645416544118,1.4823387,94.48,94.433,23.1853]
["bitfinex","SOLUSD",1645416544317,1.4823387,94.478,94.433,23.1853]
["bitfinex","SOLUSD",1645416544921,1.4823387,94.475,94.433,23.1853]
["bitfinex","SOLUSD",1645416546621,1.4823387,94.474,94.433,23.1853]
["bitfinex","SOLUSD",1645416547320,1.4823387,94.475,94.433,23.1853]
["bitfinex","SOLUSD",1645416547720,1.4823387,94.473,94.433,23.1853]
["bitfinex","SOLUSD",1645416548622,52.98189127,94.472,94.433,23.1853]
["bitfinex","SOLUSD",1645416548821,1.4823387,94.47,94.433,23.1853]
["bitfinex","SOLUSD",1645416549021,1.4823387,94.469,94.433,23.1853]
["bitfinex","SOLUSD",1645416549420,1.4823387,94.469,94.41,15.8931]
["bitfinex","SOLUSD",1645416549622,2.6293831,94.468,94.411,22.9187]
["bitfinex","SOLUSD",1645416549829,1.4823387,94.467,94.411,22.9187]
["bitfinex","SOLUSD",1645416550823,4.1117218,94.466,94.411,22.9187]
["bitfinex","SOLUSD",1645416551023,1.4823387,94.459,94.398,23.4149]
["bitfinex","SOLUSD",1645416551228,1.4823387,94.45,94.399,22.6507]
["bitfinex","SOLUSD",1645416551622,46.29182942,94.449,94.399,22.6507]
["bitfinex","SOLUSD",1645416552022,46.29182942,94.449,94.37,15.9]
["bitfinex","SOLUSD",1645416552023,2.6293831,94.448,94.37,15.9]
["bitfinex","SOLUSD",1645416552224,1.4823387,94.444,94.37,15.9]
["bitfinex","SOLUSD",1645416552423,1.4823387,94.443,94.37,15.9]
["bitfinex","SOLUSD",1645416552823,1.4823387,94.442,94.371,24.4753]
["bitfinex","SOLUSD",1645416553023,15.9026,94.44,94.371,24.4753]
["bitfinex","SOLUSD",1645416553222,1.4823387,94.439,94.371,24.4753]
["bitfinex","SOLUSD",1645416553427,1.4823387,94.435,94.371,24.4753]
["bitfinex","SOLUSD",1645416553726,1.4823387,94.434,94.35,15.9029]
["bitfinex","SOLUSD",1645416553924,121.95,94.43,94.351,23.2611]
["bitfinex","SOLUSD",1645416554324,40.83418118,94.429,94.352,43.67320262]
["bitfinex","SOLUSD",1645416554524,15.9062,94.42,94.352,43.67320262]
["bitfinex","SOLUSD",1645416555826,2.6293831,94.419,94.351,23.2611]
["bitfinex","SOLUSD",1645416556829,15.9078,94.41,94.351,23.2611]
["bitfinex","SOLUSD",1645416557027,51.81388824,94.409,94.351,23.2611]
["bitfinex","SOLUSD",1645416558933,54.44327134,94.409,94.351,23.2611]
["bitfinex","SOLUSD",1645416559533,54.44327134,94.409,94.3,53.026]
["bitfinex","SOLUSD",1645416559733,15.9095,94.4,94.318,54.81427914]
["bitfinex","SOLUSD",1645416559935,31.2595,94.4,94.318,54.81427914]
["bitfinex","SOLUSD",1645416560135,2.6293831,94.399,94.318,54.81427914]
["bitfinex","SOLUSD",1645416560335,2.6293831,94.399,94.319,24.5313]
["bitfinex","SOLUSD",1645416560536,2.6293831,94.399,94.32,15.909]
["bitfinex","SOLUSD",1645416560734,2.6293831,94.399,94.319,24.5313]
["bitfinex","SOLUSD",1645416560735,15.9111,94.39,94.319,24.5313]
["bitfinex","SOLUSD",1645416561137,2.6293831,94.389,94.319,24.5313]
["bitfinex","SOLUSD",1645416561540,49.87693364,94.388,94.319,24.5313]
["bitfinex","SOLUSD",1645416561938,2.6293831,94.387,94.319,24.5313]
["bitfinex","SOLUSD",1645416562840,15.9129,94.38,94.319,24.5313]
["bitfinex","SOLUSD",1645416563241,2.6293831,94.379,94.319,24.5313]
["bitfinex","SOLUSD",1645416565549,49.87693364,94.388,94.319,24.5313]
["bitfinex","SOLUSD",1645416566762,49.87693364,94.388,94.32,15.9095]
["bitfinex","SOLUSD",1645416567763,2.6293831,94.387,94.32,15.9095]
["bitfinex","SOLUSD",1645416567964,2.6293831,94.387,94.319,24.5313]
["bitfinex","SOLUSD",1645416571470,15.913,94.38,94.319,24.5313]
["bitfinex","SOLUSD",1645416575474,31.263,94.38,94.319,24.5313]
["bitfinex","SOLUSD",1645416584081,106.6,94.379,94.319,24.5313]
["bitfinex","SOLUSD",1645416584282,15.9158,94.37,94.319,24.5313]
["bitfinex","SOLUSD",1645416584484,31.2658,94.37,94.319,24.5313]
["bitfinex","SOLUSD",1645416585382,31.2658,94.37,94.28,23.5375]
["bitfinex","SOLUSD",1645416585682,31.2658,94.37,94.292,23.9156]
["bitfinex","SOLUSD",1645416586883,47.5297,94.37,94.292,23.9156]
["bitfinex","SOLUSD",1645416589989,31.2658,94.37,94.292,23.9156]
["bitfinex","SOLUSD",1645416590192,1.4823387,94.376,94.292,23.9156]
["bitfinex","SOLUSD",1645416590391,49.87693364,94.388,94.292,23.9156]
["bitfinex","SOLUSD",1645416590392,1.4823387,94.383,94.292,23.9156]
["bitfinex","SOLUSD",1645416590590,1.4823387,94.384,94.292,23.9156]
["bitfinex","SOLUSD",1645416590891,49.87693364,94.388,94.293,0.25]
["bitfinex","SOLUSD",1645416591091,49.87693364,94.388,94.3,15.9127]
["bitfinex","SOLUSD",1645416591292,49.87693364,94.388,94.301,0.25]
["bitfinex","SOLUSD",1645416592292,49.87693364,94.388,94.32,15.9094]
["bitfinex","SOLUSD",1645416592493,49.87693364,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416596798,51.35927234,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416597200,49.87693364,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416598502,51.35927234,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416598899,1.4823387,94.387,94.321,24.766]
["bitfinex","SOLUSD",1645416599499,51.35927234,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416599722,49.87693364,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416600102,51.35927234,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416600302,49.87693364,94.388,94.321,24.766]
["bitfinex","SOLUSD",1645416603506,1.4823387,94.386,94.321,24.766]
["bitfinex","SOLUSD",1645416603805,1.4823387,94.385,94.321,24.766]
["bitfinex","SOLUSD",1645416605206,1.4823387,94.386,94.321,24.766]
["bitfinex","SOLUSD",1645416605807,1.4823387,94.385,94.321,24.766]
["bitfinex","SOLUSD",1645416606017,15.9133,94.38,94.321,24.766]
["bitfinex","SOLUSD",1645416606213,31.2633,94.38,94.321,24.766]
["bitfinex","SOLUSD",1645416606512,1.4823387,94.375,94.321,24.766]
["bitfinex","SOLUSD",1645416607331,1.4823387,94.374,94.321,24.766]
["bitfinex","SOLUSD",1645416607929,15.9161,94.37,94.321,24.766]
["bitfinex","SOLUSD",1645416609130,31.2661,94.37,94.321,24.766]
["bitfinex","SOLUSD",1645416609329,31.2661,94.37,94.28,39.4524]
["bitfinex","SOLUSD",1645416609530,31.2661,94.37,94.292,23.8585]
["bitfinex","SOLUSD",1645416610331,31.2661,94.37,94.293,51.92277801]
["bitfinex","SOLUSD",1645416611034,31.2661,94.37,94.292,23.8585]
["bitfinex","SOLUSD",1645416611934,31.2661,94.37,94.293,48.97747988]
["bitfinex","SOLUSD",1645416612737,15.35,94.37,94.293,48.97747988]
["bitfinex","SOLUSD",1645416614535,15.35,94.37,94.294,0.25]
["bitfinex","SOLUSD",1645416614736,15.35,94.37,94.293,48.97747988]
["bitfinex","SOLUSD",1645416614937,15.35,94.37,94.3,15.9128]
["bitfinex","SOLUSD",1645416617143,15.35,94.37,94.301,0.25]
["bitfinex","SOLUSD",1645416617344,1.4823387,94.387,94.31,15.9112]
["bitfinex","SOLUSD",1645416617544,49.87693364,94.388,94.31,15.9112]
["bitfinex","SOLUSD",1645416617743,49.87693364,94.388,94.311,0.25]
["bitfinex","SOLUSD",1645416617948,49.87693364,94.388,94.311,2.42156613]
["bitfinex","SOLUSD",1645416618143,18.1127405,94.426,94.311,2.42156613]
["bitfinex","SOLUSD",1645416618144,1.4823387,94.407,94.311,2.42156613]
["bitfinex","SOLUSD",1645416618345,1.4823387,94.416,94.313,106.6]
["bitfinex","SOLUSD",1645416618545,1.4823387,94.416,94.314,0.25]
["bitfinex","SOLUSD",1645416618746,1.4823387,94.416,94.314,2.42156613]
["bitfinex","SOLUSD",1645416618949,1.4823387,94.419,94.314,63.61]
["bitfinex","SOLUSD",1645416619151,55.15970574,94.418,94.321,169.96]
["bitfinex","SOLUSD",1645416619447,55.15970574,94.418,94.323,169.96]
["bitfinex","SOLUSD",1645416619847,55.15970574,94.418,94.324,2.42156613]
["bitfinex","SOLUSD",1645416620049,55.15970574,94.418,94.35,15.9009]
["bitfinex","SOLUSD",1645416620251,55.15970574,94.418,94.352,46.13775188]
["bitfinex","SOLUSD",1645416620451,55.15970574,94.418,94.353,0.25]
["bitfinex","SOLUSD",1645416621852,55.15970574,94.418,94.36,15.9016]
["bitfinex","SOLUSD",1645416622052,1.4823387,94.44,94.36,15.9016]
["bitfinex","SOLUSD",1645416622351,1.4823387,94.443,94.361,22.9572]
["bitfinex","SOLUSD",1645416622752,1.4823387,94.444,94.361,22.9572]
["bitfinex","SOLUSD",1645416623056,42.47448681,94.443,94.362,24.7586]
["bitfinex","SOLUSD",1645416623251,42.47448681,94.443,94.363,0.25]
["bitfinex","SOLUSD",1645416623853,42.47448681,94.443,94.37,15.901]
["bitfinex","SOLUSD",1645416627057,15.35,94.45,94.371,106.6]
["bitfinex","SOLUSD",1645416627258,1.4823387,94.466,94.373,106.6]
["bitfinex","SOLUSD",1645416627457,1.4823387,94.474,94.391,106.6]
["bitfinex","SOLUSD",1645416627660,1.4823387,94.49,94.393,106.6]
["bitfinex","SOLUSD",1645416627857,1.4823387,94.499,94.393,106.6]
["bitfinex","SOLUSD",1645416628057,44.76630101,94.498,94.397,106.6]
["bitfinex","SOLUSD",1645416628261,44.76630101,94.498,94.399,106.6]
["bitfinex","SOLUSD",1645416628459,44.76630101,94.498,94.401,106.6]
["bitfinex","SOLUSD",1645416628658,44.76630101,94.498,94.403,106.6]
["bitfinex","SOLUSD",1645416628859,44.76630101,94.498,94.41,15.8922]
["bitfinex","SOLUSD",1645416629060,44.76630101,94.498,94.411,6.0]
["bitfinex","SOLUSD",1645416629262,44.76630101,94.498,94.412,0.25]
["bitfinex","SOLUSD",1645416630258,44.76630101,94.498,94.404,23.0585]
["bitfinex","SOLUSD",1645416630259,44.76630101,94.498,94.43,15.889]
["bitfinex","SOLUSD",1645416630461,44.76630101,94.498,94.431,24.4087]
["bitfinex","SOLUSD",1645416630660,109.2293831,94.497,94.38,15.35]
["bitfinex","SOLUSD",1645416630865,109.2293831,94.497,94.393,24.1587]
["bitfinex","SOLUSD",1645416630866,106.6,94.489,94.393,24.1587]
["bitfinex","SOLUSD",1645416631064,1.4823387,94.487,94.393,24.1587]
["bitfinex","SOLUSD",1645416631261,1.4823387,94.484,94.393,24.1587]
["bitfinex","SOLUSD",1645416631462,31.2489,94.47,94.393,24.1587]
["bitfinex","SOLUSD",1645416631661,159.9822655,94.469,94.393,24.1587]
["bitfinex","SOLUSD",1645416631862,180.63236103,94.469,94.393,24.1587]
["bitfinex","SOLUSD",1645416632063,191.39878038,94.469,94.393,24.1587]
["bitfinex","SOLUSD",1645416632262,106.6,94.467,94.393,24.1587]
["bitfinex","SOLUSD",1645416632463,31.41651488,94.468,94.393,24.1587]
["bitfinex","SOLUSD",1645416632662,2.6293831,94.466,94.393,24.1587]
["bitfinex","SOLUSD",1645416632864,15.9003,94.46,94.393,24.1587]
["bitfinex","SOLUSD",1645416633263,2.6293831,94.459,94.393,24.1587]
["bitfinex","SOLUSD",1645416645199,15.35,94.46,94.393,24.1587]
["bitfinex","SOLUSD",1645416646001,2.6293831,94.459,94.393,24.1587]
["bitfinex","SOLUSD",1645416647702,1.4823387,94.454,94.393,24.1587]
["bitfinex","SOLUSD",1645416648103,1.4823387,94.453,94.393,24.1587]
["bitfinex","SOLUSD",1645416648603,4.1117218,94.453,94.393,24.1587]
["bitfinex","SOLUSD",1645416648803,1.4823387,94.452,94.393,24.1587]
["bitfinex","SOLUSD",1645416649004,4.1117218,94.453,94.393,24.1587]
["bitfinex","SOLUSD",1645416649208,2.6293831,94.451,94.393,24.13106522]
["bitfinex","SOLUSD",1645416649405,1.4823387,94.45,94.393,24.13106522]
["bitfinex","SOLUSD",1645416649807,4.1117218,94.45,94.393,24.13106522]
["bitfinex","SOLUSD",1645416650207,1.4823387,94.449,94.393,24.13106522]
["bitfinex","SOLUSD",1645416650707,1.4823387,94.452,94.393,24.13106522]
["bitfinex","SOLUSD",1645416651112,1.4823387,94.454,94.393,24.13106522]
["bitfinex","SOLUSD",1645416651409,1.4823387,94.453,94.393,24.13106522]
["bitfinex","SOLUSD",1645416651810,4.1117218,94.453,94.393,24.13106522]
["bitfinex","SOLUSD",1645416652010,2.6293831,94.452,94.393,24.13106522]
["bitfinex","SOLUSD",1645416652311,4.1117218,94.452,94.393,24.13106522]
["bitfinex","SOLUSD",1645416652509,1.4823387,94.447,94.36,15.9015]
["bitfinex","SOLUSD",1645416652709,1.4823387,94.433,94.36,15.9015]
["bitfinex","SOLUSD",1645416652909,1.4823387,94.425,94.328,78.1205]
["bitfinex","SOLUSD",1645416653109,0.46403325,94.424,94.328,78.1205]
["bitfinex","SOLUSD",1645416653309,15.35,94.42,94.329,92.43537387]
["bitfinex","SOLUSD",1645416653508,1.4823387,94.419,94.329,92.43537387]
["bitfinex","SOLUSD",1645416653909,4.1117218,94.419,94.329,92.43537387]
["bitfinex","SOLUSD",1645416654109,2.6293831,94.418,94.329,92.43537387]
["bitfinex","SOLUSD",1645416654810,2.6293831,94.418,94.34,15.9049]
["bitfinex","SOLUSD",1645416655609,2.6293831,94.418,94.341,24.7311]
["bitfinex","SOLUSD",1645416662723,15.909,94.41,94.341,24.7311]
["bitfinex","SOLUSD",1645416662921,0.36925812,94.408,94.341,24.7311]
["bitfinex","SOLUSD",1645416663119,110.7117218,94.409,94.329,23.4828]
["bitfinex","SOLUSD",1645416663319,109.2293831,94.407,94.329,23.4828]
["bitfinex","SOLUSD",1645416663718,108.0823387,94.405,94.303,44.24963673]
["bitfinex","SOLUSD",1645416663920,1.4823387,94.402,94.303,92.77833673]
["bitfinex","SOLUSD",1645416664122,15.35,94.39,94.303,92.77833673]
["bitfinex","SOLUSD",1645416664323,55.21757751,94.389,94.303,92.77833673]
["bitfinex","SOLUSD",1645416664721,57.84696061,94.389,94.303,92.77833673]
["bitfinex","SOLUSD",1645416664919,2.6293831,94.388,94.303,92.77833673]
["bitfinex","SOLUSD",1645416666025,55.21757751,94.389,94.303,92.77833673]
["bitfinex","SOLUSD",1645416666622,2.6293831,94.388,94.303,92.77833673]
["bitfinex","SOLUSD",1645416666823,55.21757751,94.389,94.31,15.9112]
["bitfinex","SOLUSD",1645416668042,55.21757751,94.389,94.32,15.9083]
["bitfinex","SOLUSD",1645416668242,2.6293831,94.409,94.32,15.9083]
["bitfinex","SOLUSD",1645416668443,15.35,94.42,94.32,15.9083]
["bitfinex","SOLUSD",1645416668644,15.35,94.42,94.321,106.85]
["bitfinex","SOLUSD",1645416668843,15.9068,94.43,94.321,106.85]
["bitfinex","SOLUSD",1645416669246,42.4992733,94.433,94.351,46.44575505]
["bitfinex","SOLUSD",1645416669443,42.4992733,94.433,94.352,47.5924]
["bitfinex","SOLUSD",1645416670444,45.1286564,94.433,94.352,47.5924]
["bitfinex","SOLUSD",1645416672446,1.4823387,94.431,94.352,47.5924]
["bitfinex","SOLUSD",1645416672848,17.9793831,94.43,94.352,47.5924]
["bitfinex","SOLUSD",1645416673045,1.4823387,94.429,94.352,47.5924]
["bitfinex","SOLUSD",1645416673246,4.1117218,94.429,94.352,47.5924]
["bitfinex","SOLUSD",1645416673446,2.6293831,94.428,94.352,47.5924]
["bitfinex","SOLUSD",1645416673849,1.4823387,94.427,94.352,47.5924]
["bitfinex","SOLUSD",1645416674048,1.4823387,94.426,94.352,47.5924]
["bitfinex","SOLUSD",1645416674250,4.1117218,94.426,94.352,47.5924]
["bitfinex","SOLUSD",1645416674449,1.4823387,94.422,94.352,47.5924]
["bitfinex","SOLUSD",1645416674652,15.35,94.42,94.352,47.5924]
["bitfinex","SOLUSD",1645416675050,106.6,94.419,94.33,15.9072]
["bitfinex","SOLUSD",1645416675252,1.4823387,94.418,94.331,24.9039]
["bitfinex","SOLUSD",1645416675454,1.4823387,94.416,94.331,24.9039]
["bitfinex","SOLUSD",1645416675851,1.4823387,94.415,94.331,24.9039]
["bitfinex","SOLUSD",1645416676060,15.9093,94.41,94.331,24.9039]
["bitfinex","SOLUSD",1645416676252,31.2593,94.41,94.331,24.9039]
["bitfinex","SOLUSD",1645416676652,2.6293831,94.409,94.331,24.9039]
["bitfinex","SOLUSD",1645416678754,2.6293831,94.409,94.34,15.9059]
["bitfinex","SOLUSD",1645416681762,1.4823387,94.411,94.34,15.9059]
["bitfinex","SOLUSD",1645416682060,1.4823387,94.412,94.34,15.9059]
["bitfinex","SOLUSD",1645416682263,2.6293831,94.41,94.34,15.9059]
["bitfinex","SOLUSD",1645416682460,2.6293831,94.41,94.331,24.9039]
["bitfinex","SOLUSD",1645416682862,4.1117218,94.41,94.331,24.9039]
["bitfinex","SOLUSD",1645416683261,2.6293831,94.409,94.331,24.9039]
["bitfinex","SOLUSD",1645416683862,4.1117218,94.409,94.331,24.9039]
["bitfinex","SOLUSD",1645416684263,2.6293831,94.408,94.331,24.9039]
["bitfinex","SOLUSD",1645416684464,15.35,94.41,94.331,24.9039]
["bitfinex","SOLUSD",1645416684663,1.4823387,94.416,94.331,24.9039]
["bitfinex","SOLUSD",1645416685062,1.4823387,94.416,94.332,0.25]
["bitfinex","SOLUSD",1645416685263,1.4823387,94.416,94.331,24.9039]
["bitfinex","SOLUSD",1645416685665,1.4823387,94.415,94.332,0.25]
["bitfinex","SOLUSD",1645416685962,1.4823387,94.415,94.34,15.9059]
["bitfinex","SOLUSD",1645416686163,2.6293831,94.414,94.34,15.9059]
["bitfinex","SOLUSD",1645416686567,1.4823387,94.413,94.34,15.9059]
["bitfinex","SOLUSD",1645416686764,15.35,94.41,94.34,15.9059]
["bitfinex","SOLUSD",1645416686965,1.4823387,94.407,94.34,15.9059]
["bitfinex","SOLUSD",1645416687565,2.6293831,94.406,94.34,15.9059]
["bitfinex","SOLUSD",1645416689870,4.1117218,94.406,94.34,15.9059]
["bitfinex","SOLUSD",1645416690370,4.1117218,94.405,94.331,24.9039]
["bitfinex","SOLUSD",1645416690569,1.4823387,94.396,94.331,24.9039]
["bitfinex","SOLUSD",1645416690970,2.6293831,94.395,94.331,24.9039]
["bitfinex","SOLUSD",1645416699182,4.1117218,94.395,94.331,24.9039]
["bitfinex","SOLUSD",1645416699582,4.1117218,94.394,94.331,24.9039]
["bitfinex","SOLUSD",1645416699984,2.6293831,94.393,94.331,24.9039]
["bitfinex","SOLUSD",1645416701304,15.35,94.38,94.331,24.9039]
["bitfinex","SOLUSD",1645416701503,15.35,94.38,94.27,53.0453]
["bitfinex","SOLUSD",1645416701704,124.62071243,94.379,94.27,53.0453]
["bitfinex","SOLUSD",1645416701905,1.4823387,94.373,94.27,53.0453]
["bitfinex","SOLUSD",1645416702104,15.35,94.36,94.295,53.7193116]
["bitfinex","SOLUSD",1645416702305,15.35,94.36,94.296,24.7801]
["bitfinex","SOLUSD",1645416702706,2.6293831,94.359,94.296,24.7801]
["bitfinex","SOLUSD",1645416702906,15.35,94.36,94.296,24.7801]
["bitfinex","SOLUSD",1645416705108,2.6293831,94.359,94.296,24.7801]
["bitfinex","SOLUSD",1645416716328,2.6293831,94.359,94.283,23.5206]
["bitfinex","SOLUSD",1645416716329,15.9184,94.35,94.283,23.5206]
["bitfinex","SOLUSD",1645416716726,2.6293831,94.349,94.283,23.5206]
["bitfinex","SOLUSD",1645416717525,15.9201,94.34,94.284,24.6104]
["bitfinex","SOLUSD",1645416717727,50.58770254,94.339,94.284,24.6104]
["bitfinex","SOLUSD",1645416721633,53.21708564,94.339,94.284,24.6104]
["bitfinex","SOLUSD",1645416722230,50.58770254,94.339,94.284,24.6104]
["bitfinex","SOLUSD",1645416722831,53.21708564,94.339,94.284,24.6104]
["bitfinex","SOLUSD",1645416723031,50.58770254,94.339,94.284,24.6104]
["bitfinex","SOLUSD",1645416723631,2.6293831,94.338,94.284,24.6104]
["bitfinex","SOLUSD",1645416730471,15.9215,94.33,94.284,24.6104]
["bitfinex","SOLUSD",1645416730871,2.6293831,94.329,94.284,24.6104]
["bitfinex","SOLUSD",1645416731072,0.37233015,94.328,94.24,40.232]
["bitfinex","SOLUSD",1645416731273,1.85466885,94.328,94.24,40.232]
["bitfinex","SOLUSD",1645416731477,109.2293831,94.327,94.24,40.232]
["bitfinex","SOLUSD",1645416731673,127.25009553,94.327,94.24,40.232]
["bitfinex","SOLUSD",1645416731975,127.25009553,94.326,94.241,54.12025189]
["bitfinex","SOLUSD",1645416732374,106.6,94.319,94.24,24.3105]
["bitfinex","SOLUSD",1645416732574,15.35,94.31,94.24,24.3105]
["bitfinex","SOLUSD",1645416733177,2.6293831,94.309,94.241,23.1165]
["bitfinex","SOLUSD",1645416733378,45.49735018,94.308,94.241,23.1165]
["bitfinex","SOLUSD",1645416733876,15.927,94.3,94.241,23.1165]
["bitfinex","SOLUSD",1645416734276,2.6293831,94.299,94.241,23.1165]
["bitfinex","SOLUSD",1645416736079,2.6293831,94.299,94.241,70.7258796]
["bitfinex","SOLUSD",1645416738184,45.49735018,94.308,94.241,70.7258796]
["bitfinex","SOLUSD",1645416739285,15.35,94.31,94.241,70.7258796]
["bitfinex","SOLUSD",1645416739487,2.6293831,94.328,94.241,75.1858796]
["bitfinex","SOLUSD",1645416739687,42.32205113,94.338,94.242,0.25]
["bitfinex","SOLUSD",1645416739886,40.83971243,94.338,94.242,0.25]
["bitfinex","SOLUSD",1645416740186,22.819,94.338,94.242,0.25]
["bitfinex","SOLUSD",1645416740485,42.93919353,94.337,94.242,24.5997]
["bitfinex","SOLUSD",1645416740889,42.93919353,94.337,94.25,15.9213]
["bitfinex","SOLUSD",1645416740890,45.56857663,94.337,94.25,15.9213]
["bitfinex","SOLUSD",1645416741085,2.6293831,94.336,94.25,15.9213]
["bitfinex","SOLUSD",1645416742087,17.25923211,94.335,94.25,15.9213]
["bitfinex","SOLUSD",1645416742486,15.9216,94.33,94.25,15.9213]
["bitfinex","SOLUSD",1645416742886,2.6293831,94.329,94.25,15.9213]
["bitfinex","SOLUSD",1645416748017,18.02071243,94.334,94.25,15.9213]
["bitfinex","SOLUSD",1645416748516,2.6293831,94.333,94.25,15.9213]
["bitfinex","SOLUSD",1645416754218,4.1117218,94.333,94.25,15.9213]
["bitfinex","SOLUSD",1645416754626,2.6293831,94.332,94.25,15.9213]
["bitfinex","SOLUSD",1645416757321,4.1117218,94.332,94.25,15.9213]
["bitfinex","SOLUSD",1645416757524,15.9219,94.33,94.25,15.9213]
["bitfinex","SOLUSD",1645416757723,1.4823387,94.329,94.25,15.9213]
["bitfinex","SOLUSD",1645416757920,1.4823387,94.328,94.25,15.9213]
["bitfinex","SOLUSD",1645416758321,4.1117218,94.328,94.25,15.9213]
["bitfinex","SOLUSD",1645416758922,2.6293831,94.328,94.25,15.9213]
["bitfinex","SOLUSD",1645416759123,2.6293831,94.327,94.25,15.9213]
["bitfinex","SOLUSD",1645416763926,1.4823387,94.322,94.25,15.9213]
["bitfinex","SOLUSD",1645416764329,1.4823387,94.321,94.25,15.9213]
["bitfinex","SOLUSD",1645416764529,2.6293831,94.327,94.25,15.9213]
["bitfinex","SOLUSD",1645416764530,1.4823387,94.323,94.25,15.9213]
["bitfinex","SOLUSD",1645416765531,2.6293831,94.322,94.25,15.9213]
["bitfinex","SOLUSD",1645416766035,4.1117218,94.322,94.25,15.9213]
["bitfinex","SOLUSD",1645416766444,1.4823387,94.322,94.25,15.9213]
["bitfinex","SOLUSD",1645416766634,106.6,94.319,94.242,24.3497]
["bitfinex","SOLUSD",1645416766835,1.4823387,94.309,94.242,24.3497]
["bitfinex","SOLUSD",1645416767435,55.99995795,94.308,94.242,24.3497]
["bitfinex","SOLUSD",1645416767634,15.9261,94.3,94.242,24.3497]
["bitfinex","SOLUSD",1645416768237,2.6293831,94.299,94.242,24.3497]
["bitfinex","SOLUSD",1645416769237,15.9277,94.29,94.241,23.1165]
["bitfinex","SOLUSD",1645416769437,31.2777,94.29,94.241,23.1165]
["bitfinex","SOLUSD",1645416769639,2.6293831,94.289,94.241,23.1165]
["bitfinex","SOLUSD",1645416769935,2.6293831,94.289,94.198,40.76158239]
["bitfinex","SOLUSD",1645416770639,2.6293831,94.289,94.199,22.8672]
["bitfinex","SOLUSD",1645416770846,15.9297,94.28,94.2,15.9284]
["bitfinex","SOLUSD",1645416771053,51.61433961,94.279,94.2,15.9284]
["bitfinex","SOLUSD",1645416772660,51.61433961,94.279,94.199,22.8672]
["bitfinex","SOLUSD",1645416772661,31.2773,94.3,94.21,15.9269]
["bitfinex","SOLUSD",1645416773063,31.2773,94.3,94.201,0.25]
["bitfinex","SOLUSD",1645416773064,31.2773,94.3,94.211,24.5548]
["bitfinex","SOLUSD",1645416773662,44.46353241,94.299,94.211,24.5548]
["bitfinex","SOLUSD",1645416773861,44.46353241,94.299,94.212,106.6]
["bitfinex","SOLUSD",1645416774762,44.46353241,94.299,94.22,15.9254]
["bitfinex","SOLUSD",1645416776662,2.6293831,94.298,94.22,15.9254]
["bitfinex","SOLUSD",1645416777965,15.9279,94.29,94.211,24.5548]
["bitfinex","SOLUSD",1645416778166,31.2779,94.29,94.211,24.5548]
["bitfinex","SOLUSD",1645416778366,2.6293831,94.289,94.211,24.5548]
["bitfinex","SOLUSD",1645416779768,15.9293,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416780166,18.5586831,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416781467,33.9086831,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416782366,31.2793,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416782569,33.9086831,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416782968,31.2793,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416785070,33.9086831,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416785370,31.2793,94.28,94.211,24.5548]
["bitfinex","SOLUSD",1645416785870,2.6293831,94.279,94.211,24.5548]
["bitfinex","SOLUSD",1645416786072,2.6293831,94.279,94.129,15.8622]
["bitfinex","SOLUSD",1645416786073,106.6,94.269,94.16,53.107]
["bitfinex","SOLUSD",1645416786275,106.6,94.269,94.146,3.0252318]
["bitfinex","SOLUSD",1645416786473,15.35,94.26,94.137,79.45]
["bitfinex","SOLUSD",1645416786872,2.6293831,94.259,94.191,53.53443087]
["bitfinex","SOLUSD",1645416787174,54.08134119,94.259,94.191,53.53443087]
["bitfinex","SOLUSD",1645416787571,2.6293831,94.258,94.191,53.53443087]
["bitfinex","SOLUSD",1645416787772,15.9351,94.25,94.16,15.9355]
["bitfinex","SOLUSD",1645416787972,31.2851,94.25,94.161,23.5624]
["bitfinex","SOLUSD",1645416788172,2.6293831,94.249,94.161,23.5624]
["bitfinex","SOLUSD",1645416788776,2.6293831,94.249,94.162,53.34375854]
["bitfinex","SOLUSD",1645416789576,15.35,94.25,94.17,15.9348]
["bitfinex","SOLUSD",1645416789776,15.35,94.25,94.171,106.6]
["bitfinex","SOLUSD",1645416789974,51.45195809,94.259,94.172,0.25]
["bitfinex","SOLUSD",1645416790174,69.9395387,94.29,94.172,0.25]
["bitfinex","SOLUSD",1645416790374,2.6293831,94.288,94.173,108.77761005]
["bitfinex","SOLUSD",1645416790580,2.6293831,94.288,94.177,169.96]
["bitfinex","SOLUSD",1645416790777,1.4823387,94.306,94.191,106.6]
["bitfinex","SOLUSD",1645416790978,2.6293831,94.308,94.191,111.12]
["bitfinex","SOLUSD",1645416791280,49.08408459,94.307,94.192,148.78836101]
["bitfinex","SOLUSD",1645416791475,49.08408459,94.307,94.192,150.96597106]
["bitfinex","SOLUSD",1645416791675,49.08408459,94.307,94.193,26.08531005]
["bitfinex","SOLUSD",1645416791877,49.08408459,94.307,94.22,15.9256]
["bitfinex","SOLUSD",1645416792077,49.08408459,94.307,94.221,52.28588484]
["bitfinex","SOLUSD",1645416793278,49.08408459,94.307,94.222,48.5426]
["bitfinex","SOLUSD",1645416793480,15.9259,94.3,94.23,15.9236]
["bitfinex","SOLUSD",1645416793681,15.9259,94.3,94.222,48.5426]
["bitfinex","SOLUSD",1645416794880,2.6293831,94.299,94.222,48.5426]
["bitfinex","SOLUSD",1645416795286,19.88861521,94.299,94.222,48.5426]
["bitfinex","SOLUSD",1645416795482,15.9278,94.29,94.222,48.5426]
["bitfinex","SOLUSD",1645416795684,31.2778,94.29,94.222,48.5426]
["bitfinex","SOLUSD",1645416795884,48.53703211,94.29,94.222,48.5426]
["bitfinex","SOLUSD",1645416796086,2.6293831,94.289,94.222,48.5426]
["bitfinex","SOLUSD",1645416796684,2.6293831,94.289,94.19,15.9301]
["bitfinex","SOLUSD",1645416796685,15.9301,94.28,94.19,15.9301]
["bitfinex","SOLUSD",1645416796886,15.9301,94.28,94.191,45.4139]
["bitfinex","SOLUSD",1645416797085,15.35,94.27,94.191,45.4139]
["bitfinex","SOLUSD",1645416797488,2.6293831,94.269,94.191,45.4139]
["bitfinex","SOLUSD",1645416797784,50.44011808,94.269,94.191,45.4139]
["bitfinex","SOLUSD",1645416798185,2.6293831,94.268,94.191,45.4139]
["bitfinex","SOLUSD",1645416798586,15.933,94.26,94.191,45.4139]
["bitfinex","SOLUSD",1645416801485,2.6293831,94.259,94.191,45.4139]
["bitfinex","SOLUSD",1645416801689,15.35,94.25,94.191,45.4139]
["bitfinex","SOLUSD",1645416801888,31.2843,94.25,94.191,45.4139]
["bitfinex","SOLUSD",1645416808095,15.35,94.25,94.191,45.4139]
["bitfinex","SOLUSD",1645416808297,31.2822,94.27,94.191,45.4139]
["bitfinex","SOLUSD",1645416809398,15.35,94.27,94.2,15.9297]
["bitfinex","SOLUSD",1645416809596,15.929,94.29,94.201,0.25]
["bitfinex","SOLUSD",1645416809895,15.929,94.29,94.191,47.58610341]
["bitfinex","SOLUSD",1645416810098,15.929,94.29,94.192,0.25]
["bitfinex","SOLUSD",1645416810899,15.929,94.29,94.21,15.9267]
["bitfinex","SOLUSD",1645416811500,1.4823387,94.295,94.211,109.02220341]
["bitfinex","SOLUSD",1645416811699,18.02071243,94.316,94.211,109.02220341]
["bitfinex","SOLUSD",1645416811700,1.4823387,94.305,94.211,115.02220341]
["bitfinex","SOLUSD",1645416811901,1.4823387,94.315,94.215,106.6]
["bitfinex","SOLUSD",1645416812101,5.53942419,94.365,94.231,106.6]
["bitfinex","SOLUSD",1645416812102,1.4823387,94.325,94.231,106.6]
["bitfinex","SOLUSD",1645416812301,49.7436926,94.333,94.241,106.6]
["bitfinex","SOLUSD",1645416812501,49.7436926,94.333,94.243,106.6]
["bitfinex","SOLUSD",1645416812701,49.7436926,94.333,94.245,106.6]
["bitfinex","SOLUSD",1645416812901,49.7436926,94.333,94.244,6.25]
["bitfinex","SOLUSD",1645416812902,49.7436926,94.333,94.247,106.6]
["bitfinex","SOLUSD",1645416813104,49.7436926,94.333,94.249,106.6]
["bitfinex","SOLUSD",1645416813303,49.7436926,94.333,94.25,0.25]
["bitfinex","SOLUSD",1645416813702,49.7436926,94.333,94.251,2.17220341]
["bitfinex","SOLUSD",1645416813902,49.7436926,94.333,94.27,15.9158]
["bitfinex","SOLUSD",1645416814104,1.4823387,94.35,94.271,48.16595758]
["bitfinex","SOLUSD",1645416814301,31.2662,94.37,94.272,47.7169]
["bitfinex","SOLUSD",1645416814302,1.4823387,94.351,94.272,47.7169]
["bitfinex","SOLUSD",1645416814801,1.4823387,94.352,94.272,47.7169]
["bitfinex","SOLUSD",1645416815203,53.44532475,94.351,94.272,47.7169]
["bitfinex","SOLUSD",1645416815805,53.44532475,94.351,94.28,15.9155]
["bitfinex","SOLUSD",1645416818306,53.44532475,94.351,94.28,15.88172473]
["bitfinex","SOLUSD",1645416827837,53.44532475,94.351,94.3,15.9124]
["bitfinex","SOLUSD",1645416828038,53.44532475,94.351,94.301,47.11616197]
["bitfinex","SOLUSD",1645416828441,2.6293831,94.387,94.301,47.11616197]
["bitfinex","SOLUSD",1645416828442,1.4823387,94.373,94.301,47.11616197]
["bitfinex","SOLUSD",1645416828638,2.86,94.448,94.301,47.11616197]
["bitfinex","SOLUSD",1645416828639,1.4823387,94.388,94.302,48.3655]
["bitfinex","SOLUSD",1645416829139,1.4823387,94.391,94.302,48.3655]
["bitfinex","SOLUSD",1645416829340,1.4823387,94.392,94.302,48.3655]
["bitfinex","SOLUSD",1645416829639,52.64361971,94.391,94.302,48.3655]
["bitfinex","SOLUSD",1645416829842,52.64361971,94.391,94.31,15.9111]
["bitfinex","SOLUSD",1645416832349,2.6293831,94.39,94.31,15.9111]
["bitfinex","SOLUSD",1645416834347,18.5402831,94.39,94.31,15.9111]
["bitfinex","SOLUSD",1645416834746,2.6293831,94.389,94.31,15.9111]
["bitfinex","SOLUSD",1645416834946,1.4823387,94.388,94.31,15.9111]
["bitfinex","SOLUSD",1645416835250,2.6293831,94.389,94.31,15.9111]
["bitfinex","SOLUSD",1645416835447,52.64361971,94.391,94.31,15.9111]
["bitfinex","SOLUSD",1645416837950,1.4823387,94.384,94.31,15.9111]
["bitfinex","SOLUSD",1645416838651,1.4823387,94.383,94.31,15.9111]
["bitfinex","SOLUSD",1645416838851,1.4823387,94.385,94.31,15.9111]
["bitfinex","SOLUSD",1645416840367,1.4823387,94.376,94.31,15.9111]
["bitfinex","SOLUSD",1645416840661,1.4823387,94.375,94.31,31.944]
["bitfinex","SOLUSD",1645416840863,1.4823387,94.375,94.31,15.9111]
["bitfinex","SOLUSD",1645416841362,1.4823387,94.374,94.31,15.9111]
["bitfinex","SOLUSD",1645416841762,1.4823387,94.376,94.31,15.9111]
["bitfinex","SOLUSD",1645416842061,1.4823387,94.375,94.31,15.9111]
["bitfinex","SOLUSD",1645416843165,1.4823387,94.376,94.31,15.9111]
["bitfinex","SOLUSD",1645416843763,1.4823387,94.375,94.31,15.9111]
["bitfinex","SOLUSD",1645416844166,1.4823387,94.376,94.31,15.9111]
["bitfinex","SOLUSD",1645416845365,1.4823387,94.375,94.31,15.9111]
["bitfinex","SOLUSD",1645416845966,1.4823387,94.376,94.31,15.9111]
["bitfinex","SOLUSD",1645416846368,1.4823387,94.375,94.31,15.9111]
["bitfinex","SOLUSD",1645416847069,1.4823387,94.374,94.31,15.9111]
["bitfinex","SOLUSD",1645416848269,1.4823387,94.373,94.31,15.9111]
["bitfinex","SOLUSD",1645416850173,1.4823387,94.374,94.31,15.9111]
["bitfinex","SOLUSD",1645416850575,1.4823387,94.372,94.31,15.9111]
["bitfinex","SOLUSD",1645416850974,1.4823387,94.371,94.31,15.9111]
["bitfinex","SOLUSD",1645416851976,1.4823387,94.37,94.31,15.9111]
["bitfinex","SOLUSD",1645416852175,1.4823387,94.37,94.302,48.1155]
["bitfinex","SOLUSD",1645416852176,1.4823387,94.36,94.302,48.1155]
["bitfinex","SOLUSD",1645416852578,1.4823387,94.356,94.302,48.1155]
["bitfinex","SOLUSD",1645416852777,1.4823387,94.354,94.302,48.1155]
["bitfinex","SOLUSD",1645416853178,55.05157169,94.355,94.302,48.1155]
["bitfinex","SOLUSD",1645416853179,56.53391039,94.355,94.302,48.1155]
["bitfinex","SOLUSD",1645416853577,1.4823387,94.35,94.302,48.1155]
["bitfinex","SOLUSD",1645416853777,1.4823387,94.349,94.302,48.1155]
["bitfinex","SOLUSD",1645416854796,1.4823387,94.348,94.302,48.1155]
["bitfinex","SOLUSD",1645416855397,1.4823387,94.349,94.302,48.1155]
["bitfinex","SOLUSD",1645416856400,1.4823387,94.346,94.302,48.1155]
["bitfinex","SOLUSD",1645416856802,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416857300,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416857599,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416858200,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416858404,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416858603,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416858804,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416859408,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416859607,1.4823387,94.343,94.302,48.1155]
["bitfinex","SOLUSD",1645416859806,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416861510,1.4823387,94.343,94.302,48.1155]
["bitfinex","SOLUSD",1645416861909,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416862110,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416862710,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416864312,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416865212,1.4823387,94.345,94.302,48.1155]
["bitfinex","SOLUSD",1645416865612,1.4823387,94.344,94.302,48.1155]
["bitfinex","SOLUSD",1645416867214,1.4823387,94.344,94.302,23.1814]
["bitfinex","SOLUSD",1645416867414,1.4823387,94.339,94.28,15.915]
["bitfinex","SOLUSD",1645416867618,1.4823387,94.333,94.25,15.9181]
["bitfinex","SOLUSD",1645416867914,1.4823387,94.33,94.261,24.1118]
["bitfinex","SOLUSD",1645416868116,1.4823387,94.324,94.261,24.1118]
["bitfinex","SOLUSD",1645416868314,1.4823387,94.319,94.261,24.1118]
["bitfinex","SOLUSD",1645416868514,54.97319086,94.323,94.261,24.1118]
["bitfinex","SOLUSD",1645416869117,56.45552956,94.323,94.261,24.1118]
["bitfinex","SOLUSD",1645416869814,1.4823387,94.32,94.261,24.1118]
["bitfinex","SOLUSD",1645416870114,1.4823387,94.319,94.261,24.1118]
["bitfinex","SOLUSD",1645416871518,1.4823387,94.318,94.261,24.1118]
["bitfinex","SOLUSD",1645416872018,1.4823387,94.322,94.261,24.1118]
["bitfinex","SOLUSD",1645416873322,2.6293831,94.321,94.261,24.1118]
["bitfinex","SOLUSD",1645416873540,15.9235,94.32,94.261,24.1118]
["bitfinex","SOLUSD",1645416874821,2.6293831,94.319,94.261,24.1118]
["bitfinex","SOLUSD",1645416875021,0.37626172,94.318,94.261,24.1118]
["bitfinex","SOLUSD",1645416875224,15.9254,94.31,94.23,15.9235]
["bitfinex","SOLUSD",1645416875522,17.4077387,94.31,94.231,24.0599]
["bitfinex","SOLUSD",1645416875723,18.5547831,94.31,94.232,47.83299183]
["bitfinex","SOLUSD",1645416876124,33.9047831,94.31,94.232,47.83299183]
["bitfinex","SOLUSD",1645416877124,33.4047831,94.31,94.232,47.83299183]
["bitfinex","SOLUSD",1645416877725,49.1029831,94.31,94.232,47.83299183]
["bitfinex","SOLUSD",1645416878127,17.9793831,94.31,94.232,47.83299183]
["bitfinex","SOLUSD",1645416878326,15.35,94.31,94.24,15.923]
["bitfinex","SOLUSD",1645416878726,54.97319086,94.323,94.24,15.923]
["bitfinex","SOLUSD",1645416880026,54.97319086,94.323,94.26,15.9194]
["bitfinex","SOLUSD",1645416880227,54.97319086,94.323,94.262,47.44912772]
["bitfinex","SOLUSD",1645416886045,54.97319086,94.323,94.261,23.4463]
["bitfinex","SOLUSD",1645416886847,2.6293831,94.322,94.261,23.4463]
["bitfinex","SOLUSD",1645416887649,1.4823387,94.321,94.261,23.4463]
["bitfinex","SOLUSD",1645416888051,2.6293831,94.32,94.261,23.4463]
["bitfinex","SOLUSD",1645416888350,1.4823387,94.321,94.261,23.4463]
["bitfinex","SOLUSD",1645416888753,56.45552956,94.323,94.261,23.4463]
["bitfinex","SOLUSD",1645416888950,2.6293831,94.32,94.261,23.4463]
["bitfinex","SOLUSD",1645416889152,1.4823387,94.319,94.261,23.4463]
["bitfinex","SOLUSD",1645416889553,4.1117218,94.318,94.261,23.4463]
["bitfinex","SOLUSD",1645416889951,1.4823387,94.315,94.261,23.4463]
["bitfinex","SOLUSD",1645416890551,1.4823387,94.314,94.261,23.4463]
["bitfinex","SOLUSD",1645416890751,1.4823387,94.314,94.24,15.9216]
["bitfinex","SOLUSD",1645416890952,4.1117218,94.314,94.236,41.30645951]
["bitfinex","SOLUSD",1645416891151,2.6293831,94.313,94.236,41.30645951]
["bitfinex","SOLUSD",1645416891554,1.4823387,94.318,94.236,41.30645951]
["bitfinex","SOLUSD",1645416891758,1.4823387,94.318,94.237,109.02867722]
["bitfinex","SOLUSD",1645416891955,1.4823387,94.334,94.241,169.96]
["bitfinex","SOLUSD",1645416892154,1.4823387,94.334,94.243,169.96]
["bitfinex","SOLUSD",1645416892354,1.4823387,94.347,94.245,169.96]
["bitfinex","SOLUSD",1645416892558,1.4823387,94.347,94.261,106.6]
["bitfinex","SOLUSD",1645416892754,47.58558634,94.353,94.271,106.6]
["bitfinex","SOLUSD",1645416892954,47.58558634,94.353,94.273,106.6]
["bitfinex","SOLUSD",1645416893355,47.58558634,94.353,94.274,132.42267722]
["bitfinex","SOLUSD",1645416893557,1.4823387,94.361,94.274,132.42267722]
["bitfinex","SOLUSD",1645416893856,1.4823387,94.362,94.28,15.9119]
["bitfinex","SOLUSD",1645416894056,1.4823387,94.364,94.281,6.25]
["bitfinex","SOLUSD",1645416894257,1.4823387,94.366,94.281,2.42867722]
["bitfinex","SOLUSD",1645416894456,1.4823387,94.366,94.282,2.17867722]
["bitfinex","SOLUSD",1645416894655,52.56724328,94.365,94.283,0.25]
["bitfinex","SOLUSD",1645416894856,52.56724328,94.365,94.283,6.25]
["bitfinex","SOLUSD",1645416895055,52.56724328,94.365,94.283,0.25]
["bitfinex","SOLUSD",1645416895657,52.56724328,94.365,94.283,6.25]
["bitfinex","SOLUSD",1645416895857,52.56724328,94.365,94.3,15.9116]
["bitfinex","SOLUSD",1645416896059,52.56724328,94.365,94.302,45.22530971]
["bitfinex","SOLUSD",1645416896262,1.4823387,94.371,94.302,45.22530971]
["bitfinex","SOLUSD",1645416896559,1.4823387,94.371,94.303,106.6]
["bitfinex","SOLUSD",1645416896761,1.4823387,94.371,94.302,45.22530971]
["bitfinex","SOLUSD",1645416896762,1.4823387,94.378,94.304,0.25]
["bitfinex","SOLUSD",1645416897361,39.63639028,94.377,94.304,0.25]
["bitfinex","SOLUSD",1645416897560,1.4823387,94.376,94.304,6.25]
["bitfinex","SOLUSD",1645416897762,1.4823387,94.376,94.31,15.9112]
["bitfinex","SOLUSD",1645416898361,39.63639028,94.377,94.31,15.9112]
["bitfinex","SOLUSD",1645416898960,1.4823387,94.381,94.31,15.9112]
["bitfinex","SOLUSD",1645416899162,1.4823387,94.382,94.31,15.9112]
["bitfinex","SOLUSD",1645416899363,1.4823387,94.384,94.31,15.9112]
["bitfinex","SOLUSD",1645416899562,1.4823387,94.382,94.311,106.6]
["bitfinex","SOLUSD",1645416899763,1.4823387,94.388,94.33,15.9069]
["bitfinex","SOLUSD",1645416900064,48.70237253,94.387,94.331,64.02596309]
["bitfinex","SOLUSD",1645416900763,50.18471123,94.387,94.331,64.02596309]
["bitfinex","SOLUSD",1645416900964,1.4823387,94.384,94.331,24.1308]
["bitfinex","SOLUSD",1645416901263,1.4823387,94.383,94.331,24.1308]
["bitfinex","SOLUSD",1645416901464,1.4823387,94.386,94.331,24.1308]
["bitfinex","SOLUSD",1645416902062,1.4823387,94.385,94.331,24.1308]
["bitfinex","SOLUSD",1645416903266,50.18471123,94.387,94.331,24.1308]
["bitfinex","SOLUSD",1645416903468,48.70237253,94.387,94.331,24.1308]
["bitfinex","SOLUSD",1645416905971,1.4823387,94.398,94.331,24.1308]
["bitfinex","SOLUSD",1645416906171,17.25923211,94.409,94.331,24.1308]
["bitfinex","SOLUSD",1645416906172,1.4823387,94.4,94.331,24.1308]
["bitfinex","SOLUSD",1645416906672,1.4823387,94.402,94.331,24.1308]
["bitfinex","SOLUSD",1645416906873,47.96264759,94.401,94.331,24.1308]
["bitfinex","SOLUSD",1645416907075,49.44498629,94.401,94.331,24.1308]
["bitfinex","SOLUSD",1645416907372,1.4823387,94.4,94.331,24.1308]
["bitfinex","SOLUSD",1645416908074,49.44498629,94.401,94.331,24.1308]
["bitfinex","SOLUSD",1645416908474,1.4823387,94.4,94.331,24.1308]
["bitfinex","SOLUSD",1645416909074,1.4823387,94.4,94.366,28.91984144]
["bitfinex","SOLUSD",1645416909274,49.44498629,94.401,94.366,57.83968288]
["bitfinex","SOLUSD",1645416909474,1.4823387,94.402,94.366,57.83968288]
["bitfinex","SOLUSD",1645416910174,1.4823387,94.401,94.366,57.83968288]
["bitfinex","SOLUSD",1645416910575,1.4823387,94.403,94.366,57.83968288]
["bitfinex","SOLUSD",1645416910776,1.4823387,94.404,94.366,57.83968288]
["bitfinex","SOLUSD",1645416911476,1.4823387,94.409,94.366,57.83968288]
["bitfinex","SOLUSD",1645416911676,1.4823387,94.41,94.366,57.83968288]
["bitfinex","SOLUSD",1645416912681,1.4823387,94.409,94.366,57.83968288]
["bitfinex","SOLUSD",1645416913380,1.4823387,94.411,94.366,57.83968288]
["bitfinex","SOLUSD",1645416913586,1.4823387,94.412,94.366,57.83968288]
["bitfinex","SOLUSD",1645416913782,1.4823387,94.411,94.366,57.83968288]
["bitfinex","SOLUSD",1645416913983,1.4823387,94.412,94.366,57.83968288]
["bitfinex","SOLUSD",1645416914184,1.4823387,94.415,94.366,28.91984144]
["bitfinex","SOLUSD",1645416914482,1.4823387,94.416,94.397,28.91984144]
["bitfinex","SOLUSD",1645416914682,1.4823387,94.42,94.397,57.83968288]
["bitfinex","SOLUSD",1645416915102,1.4823387,94.421,94.397,57.83968288]
["bitfinex","SOLUSD",1645416915604,1.4823387,94.432,94.397,57.83968288]
["bitfinex","SOLUSD",1645416915804,1.4823387,94.438,94.397,57.83968288]
["bitfinex","SOLUSD",1645416916204,1.4823387,94.441,94.397,57.83968288]
["bitfinex","SOLUSD",1645416916604,1.4823387,94.443,94.397,57.83968288]
["bitfinex","SOLUSD",1645416917005,1.4823387,94.444,94.397,57.83968288]
["bitfinex","SOLUSD",1645416917604,1.4823387,94.445,94.397,57.83968288]
["bitfinex","SOLUSD",1645416918005,1.4823387,94.444,94.397,57.83968288]
["bitfinex","SOLUSD",1645416918206,1.4823387,94.443,94.397,57.83968288]
["bitfinex","SOLUSD",1645416918404,1.4823387,94.442,94.397,57.83968288]
["bitfinex","SOLUSD",1645416918607,1.4823387,94.444,94.397,57.83968288]
["bitfinex","SOLUSD",1645416919006,1.4823387,94.446,94.397,57.83968288]
["bitfinex","SOLUSD",1645416919407,5.53100555,94.465,94.397,57.83968288]
["bitfinex","SOLUSD",1645416919408,1.4823387,94.442,94.397,28.91984144]
["bitfinex","SOLUSD",1645416919609,1.4823387,94.442,94.394,24.2969]
["bitfinex","SOLUSD",1645416919808,1.4823387,94.443,94.428,28.91984144]
["bitfinex","SOLUSD",1645416920011,17.25923211,94.494,94.428,28.91984144]
["bitfinex","SOLUSD",1645416920012,1.4823387,94.456,94.428,28.91984144]
["bitfinex","SOLUSD",1645416920208,17.25923211,94.494,94.428,28.91984144]
["bitfinex","SOLUSD",1645416920209,1.4823387,94.468,94.429,68.82824686]
["bitfinex","SOLUSD",1645416920408,1.4823387,94.481,94.429,68.82824686]
["bitfinex","SOLUSD",1645416920608,1.4823387,94.477,94.429,68.82824686]
["bitfinex","SOLUSD",1645416920809,1.4823387,94.478,94.429,68.82824686]
["bitfinex","SOLUSD",1645416921208,1.4823387,94.474,94.429,68.82824686]
["bitfinex","SOLUSD",1645416921410,1.4823387,94.475,94.429,68.82824686]
["bitfinex","SOLUSD",1645416922007,53.41551646,94.486,94.429,68.82824686]
["bitfinex","SOLUSD",1645416922008,1.4823387,94.476,94.429,68.82824686]
["bitfinex","SOLUSD",1645416922208,1.4823387,94.478,94.429,68.82824686]
["bitfinex","SOLUSD",1645416922717,1.4823387,94.485,94.429,68.82824686]
["bitfinex","SOLUSD",1645416922915,54.89785516,94.486,94.429,68.82824686]
["bitfinex","SOLUSD",1645416923616,1.4823387,94.489,94.43,15.8908]
["bitfinex","SOLUSD",1645416923816,1.4823387,94.497,94.431,0.25]
["bitfinex","SOLUSD",1645416924116,1.4823387,94.498,94.429,68.82824686]
["bitfinex","SOLUSD",1645416924315,1.4823387,94.5,94.429,68.82824686]
["bitfinex","SOLUSD",1645416924515,54.63210377,94.499,94.429,68.82824686]
["bitfinex","SOLUSD",1645416924717,56.11444247,94.499,94.429,68.82824686]
["bitfinex","SOLUSD",1645416924914,1.4823387,94.498,94.429,68.82824686]
["bitfinex","SOLUSD",1645416925116,1.4823387,94.495,94.464,57.83968288]
["bitfinex","SOLUSD",1645416925320,1.4823387,94.492,94.464,57.83968288]
["bitfinex","SOLUSD",1645416925515,1.4823387,94.495,94.464,57.83968288]
["bitfinex","SOLUSD",1645416925720,1.4823387,94.489,94.464,57.83968288]
["bitfinex","SOLUSD",1645416926516,1.4823387,94.487,94.464,57.83968288]
["bitfinex","SOLUSD",1645416927319,1.4823387,94.486,94.464,57.83968288]
["bitfinex","SOLUSD",1645416927720,1.4823387,94.487,94.464,57.83968288]
["bitfinex","SOLUSD",1645416927922,1.4823387,94.488,94.464,57.83968288]
["bitfinex","SOLUSD",1645416928520,1.4823387,94.487,94.464,57.83968288]
["bitfinex","SOLUSD",1645416928921,1.4823387,94.488,94.464,57.83968288]
["bitfinex","SOLUSD",1645416929724,1.4823387,94.484,94.464,57.83968288]
["bitfinex","SOLUSD",1645416929923,1.4823387,94.479,94.464,36.76437654]
["bitfinex","SOLUSD",1645416930124,1.4823387,94.479,94.464,28.91984144]
["bitfinex","SOLUSD",1645416930323,1.4823387,94.483,94.48,7.8445351]
["bitfinex","SOLUSD",1645416931326,1.4823387,94.481,94.48,7.8445351]
["bitfinex","SOLUSD",1645416931524,17.25923211,94.487,94.48,7.8445351]
["bitfinex","SOLUSD",1645416931726,1.49086261,94.481,94.48,7.8445351]
["bitfinex","SOLUSD",1645416932124,1.49086261,94.485,94.48,7.8445351]
["bitfinex","SOLUSD",1645416932926,1.49086261,94.486,94.48,7.8445351]
["bitfinex","SOLUSD",1645416933226,15.8948,94.49,94.48,7.8445351]
["bitfinex","SOLUSD",1645416933227,1.49086261,94.485,94.48,7.8445351]
["bitfinex","SOLUSD",1645416933424,1.49086261,94.486,94.48,7.8445351]
["bitfinex","SOLUSD",1645416933824,1.49086261,94.485,94.48,7.8445351]
["bitfinex","SOLUSD",1645416934629,1.49086261,94.483,94.48,7.8445351]
["bitfinex","SOLUSD",1645416934926,1.49086261,94.484,94.48,7.8445351]
["bitfinex","SOLUSD",1645416935128,1.49086261,94.492,94.48,7.8445351]
["bitfinex","SOLUSD",1645416935327,1.49086261,94.492,94.479,3.03219997]
["bitfinex","SOLUSD",1645416935732,1.49086261,94.492,94.486,7.8445351]
["bitfinex","SOLUSD",1645416935932,1.49086261,94.492,94.486,36.76437654]
["bitfinex","SOLUSD",1645416936335,1.49086261,94.494,94.486,36.76437654]
["bitfinex","SOLUSD",1645416936632,1.49086261,94.493,94.486,36.76437654]
["bitfinex","SOLUSD",1645416937234,1.49086261,94.494,94.486,36.76437654]
["bitfinex","SOLUSD",1645416937434,1.49086261,94.49,94.486,36.76437654]
["bitfinex","SOLUSD",1645416937635,1.49086261,94.491,94.486,36.76437654]
["bitfinex","SOLUSD",1645416937835,1.49086261,94.493,94.486,36.76437654]
["bitfinex","SOLUSD",1645416939841,1.49086261,94.491,94.486,36.76437654]
["bitfinex","SOLUSD",1645416940437,1.49086261,94.49,94.486,36.76437654]
["bitfinex","SOLUSD",1645416940637,52.77860956,94.5,94.486,28.91984144]
["bitfinex","SOLUSD",1645416940841,17.25923211,94.508,94.479,3.03219997]
["bitfinex","SOLUSD",1645416941059,2.97688809,94.511,94.493,7.8445351]
["bitfinex","SOLUSD",1645416941261,1.49468481,94.499,94.493,7.8445351]
["bitfinex","SOLUSD",1645416941459,1.49468481,94.5,94.494,3.03219997]
["bitfinex","SOLUSD",1645416941859,1.49468481,94.507,94.494,3.03219997]
["bitfinex","SOLUSD",1645416942058,1.49468481,94.511,94.494,3.03219997]
["bitfinex","SOLUSD",1645416942659,1.49468481,94.51,94.494,3.03219997]
["bitfinex","SOLUSD",1645416943059,1.49468481,94.511,94.494,3.03219997]
["bitfinex","SOLUSD",1645416943259,1.49468481,94.507,94.494,3.03219997]
["bitfinex","SOLUSD",1645416943661,1.49468481,94.501,94.494,3.03219997]
["bitfinex","SOLUSD",1645416943862,1.49468481,94.503,94.494,3.03219997]
["bitfinex","SOLUSD",1645416944061,52.77164771,94.525,94.494,3.03219997]
["bitfinex","SOLUSD",1645416944062,1.49468481,94.501,94.494,3.03219997]
["bitfinex","SOLUSD",1645416944461,1.49468481,94.499,94.494,3.03219997]
["bitfinex","SOLUSD",1645416944666,1.49468481,94.497,94.494,3.03219997]
["bitfinex","SOLUSD",1645416944864,8.99555638,94.519,94.494,3.03219997]
["bitfinex","SOLUSD",1645416945464,1.49666271,94.495,94.494,3.03219997]
["bitfinex","SOLUSD",1645416945663,1.49666271,94.497,94.494,3.03219997]
["bitfinex","SOLUSD",1645416945864,1.49666271,94.499,94.494,3.03219997]
["bitfinex","SOLUSD",1645416946466,1.49666271,94.495,94.494,3.03219997]
["bitfinex","SOLUSD",1645416946664,1.49666271,94.497,94.494,3.03219997]
["bitfinex","SOLUSD",1645416947065,1.49666271,94.496,94.494,3.03219997]
["bitfinex","SOLUSD",1645416947467,1.49666271,94.495,94.494,3.03219997]
["bitfinex","SOLUSD",1645416948866,1.49666271,94.499,94.448,22.5728]
["bitfinex","SOLUSD",1645416949066,1.49666271,94.498,94.448,22.5728]
["bitfinex","SOLUSD",1645416949269,1.49666271,94.499,94.45,15.8875]
["bitfinex","SOLUSD",1645416949469,1.49666271,94.498,94.45,15.8875]
["bitfinex","SOLUSD",1645416949667,1.49666271,94.497,94.45,15.8875]
["bitfinex","SOLUSD",1645416949873,1.49666271,94.498,94.45,15.8875]
["bitfinex","SOLUSD",1645416951570,1.49666271,94.498,94.484,7.8445351]
["bitfinex","SOLUSD",1645416951770,1.49666271,94.498,94.484,36.76437654]
["bitfinex","SOLUSD",1645416951970,1.49666271,94.499,94.484,36.76437654]
["bitfinex","SOLUSD",1645416952170,1.49666271,94.497,94.484,36.76437654]
["bitfinex","SOLUSD",1645416952371,1.49666271,94.493,94.484,36.76437654]
["bitfinex","SOLUSD",1645416952571,1.49666271,94.494,94.485,3.03219997]
["bitfinex","SOLUSD",1645416952971,1.49666271,94.493,94.485,3.03219997]
["bitfinex","SOLUSD",1645416953173,1.49666271,94.492,94.485,3.03219997]
["bitfinex","SOLUSD",1645416953373,1.49666271,94.489,94.485,3.03219997]
["bitfinex","SOLUSD",1645416953573,1.49666271,94.487,94.485,3.03219997]
["bitfinex","SOLUSD",1645416953775,2.6293831,94.491,94.485,3.03219997]
["bitfinex","SOLUSD",1645416953973,2.6293831,94.489,94.485,3.03219997]
["bitfinex","SOLUSD",1645416954974,2.6293831,94.489,94.484,36.76437654]
["bitfinex","SOLUSD",1645416955173,5.60627119,94.505,94.484,36.76437654]
["bitfinex","SOLUSD",1645416955374,41.1671798,94.495,94.484,36.76437654]
["bitfinex","SOLUSD",1645416956575,41.1671798,94.495,94.484,28.91984144]
["bitfinex","SOLUSD",1645416956780,2.6293831,94.504,94.49,7.8445351]
["bitfinex","SOLUSD",1645416956976,5.2165546,94.485,94.474,28.91984144]
["bitfinex","SOLUSD",1645416957178,5.2165546,94.485,94.475,3.03219997]
["bitfinex","SOLUSD",1645416957377,1.49871786,94.478,94.475,3.03219997]
["bitfinex","SOLUSD",1645416957578,1.49871786,94.477,94.475,3.03219997]
["bitfinex","SOLUSD",1645416957981,1.49871786,94.478,94.475,3.03219997]
["bitfinex","SOLUSD",1645416958681,1.49871786,94.48,94.475,3.03219997]
["bitfinex","SOLUSD",1645416958885,1.49871786,94.483,94.475,3.03219997]
["bitfinex","SOLUSD",1645416959282,1.49871786,94.482,94.475,3.03219997]
["bitfinex","SOLUSD",1645416960585,1.49871786,94.48,94.475,3.03219997]
["bitfinex","SOLUSD",1645416961488,1.49871786,94.477,94.475,3.03219997]
["bitfinex","SOLUSD",1645416961988,1.49871786,94.478,94.475,3.03219997]
["bitfinex","SOLUSD",1645416962789,1.49871786,94.481,94.475,3.03219997]
["bitfinex","SOLUSD",1645416962987,1.49871786,94.478,94.475,3.03219997]
["bitfinex","SOLUSD",1645416963388,1.49871786,94.478,94.448,22.5728]
["bitfinex","SOLUSD",1645416963687,1.49871786,94.477,94.448,22.5728]
["bitfinex","SOLUSD",1645416964388,1.49871786,94.476,94.448,22.5728]
["bitfinex","SOLUSD",1645416964589,5.2165546,94.485,94.448,22.5728]
["bitfinex","SOLUSD",1645416964590,1.49871786,94.474,94.448,22.5728]
["bitfinex","SOLUSD",1645416967322,1.49871786,94.473,94.448,22.5728]
["bitfinex","SOLUSD",1645416968216,1.49871786,94.472,94.448,22.5728]
["bitfinex","SOLUSD",1645416968417,1.49871786,94.472,94.466,28.91984144]
["bitfinex","SOLUSD",1645416968618,1.49871786,94.473,94.467,3.03219997]
["bitfinex","SOLUSD",1645416969719,6.02014602,94.484,94.467,3.03219997]
["bitfinex","SOLUSD",1645416970318,6.02014602,94.484,94.466,28.91984144]
["bitfinex","SOLUSD",1645416970319,2.6293831,94.483,94.466,28.91984144]
["bitfinex","SOLUSD",1645416970520,6.02014602,94.482,94.466,28.91984144]
["bitfinex","SOLUSD",1645416970919,2.6293831,94.481,94.466,28.91984144]
["bitfinex","SOLUSD",1645416971118,6.02014602,94.48,94.466,28.91984144]
["bitfinex","SOLUSD",1645416971519,2.6293831,94.479,94.466,28.91984144]
["bitfinex","SOLUSD",1645416971717,6.02014602,94.478,94.466,28.91984144]
["bitfinex","SOLUSD",1645416972120,2.6293831,94.477,94.466,28.91984144]
["bitfinex","SOLUSD",1645416972320,6.02014602,94.476,94.466,9.05154144]
["bitfinex","SOLUSD",1645416972722,2.6293831,94.475,94.466,9.05154144]
["bitfinex","SOLUSD",1645416972920,6.02014602,94.474,94.466,9.05154144]
["bitfinex","SOLUSD",1645416973320,2.6293831,94.473,94.466,9.05154144]
["bitfinex","SOLUSD",1645416973521,6.02014602,94.472,94.403,46.83451883]
["bitfinex","SOLUSD",1645416973722,40.48488368,94.471,94.47,9.05154144]
["bitfinex","SOLUSD",1645416973922,49.1344128,94.471,94.47,9.05154144]
["bitfinex","SOLUSD",1645416974121,8.64952912,94.471,94.47,4.144e-05]
["bitfinex","SOLUSD",1645416974322,11.62641721,94.471,94.47,4.144e-05]
["bitfinex","SOLUSD",1645416974528,115.24952912,94.471,94.47,4.144e-05]
["bitfinex","SOLUSD",1645416975533,152.20563953,94.471,94.47,4.144e-05]
["bitfinex","SOLUSD",1645416976522,149.22875144,94.471,94.47,4.144e-05]
["bitfinex","SOLUSD",1645416977128,0.01995856,94.451,94.398,47.9955]
["bitfinex","SOLUSD",1645416977323,15.9023,94.45,94.398,47.9955]
["bitfinex","SOLUSD",1645416977523,1.49662653,94.445,94.398,47.9955]
["bitfinex","SOLUSD",1645416977922,44.30941882,94.444,94.398,47.9955]
["bitfinex","SOLUSD",1645416978123,46.93880192,94.444,94.398,47.9955]
["bitfinex","SOLUSD",1645416978323,1.49662653,94.437,94.398,47.9955]
["bitfinex","SOLUSD",1645416978726,1.49662653,94.431,94.398,47.9955]
["bitfinex","SOLUSD",1645416979124,2.6293831,94.43,94.398,47.9955]
["bitfinex","SOLUSD",1645416979530,4.12600963,94.43,94.398,47.9955]
["bitfinex","SOLUSD",1645416980425,2.6293831,94.43,94.398,47.9955]
["bitfinex","SOLUSD",1645416982228,1.49662653,94.435,94.398,47.9955]
["bitfinex","SOLUSD",1645416982730,1.51658509,94.451,94.398,47.9955]
["bitfinex","SOLUSD",1645416983027,0.01995856,94.451,94.398,47.9955]
["bitfinex","SOLUSD",1645416984830,0.01995856,94.451,94.399,0.25]
["bitfinex","SOLUSD",1645416985731,0.01995856,94.451,94.4,15.8956]
["bitfinex","SOLUSD",1645416986935,0.01995856,94.451,94.41,15.8932]
["bitfinex","SOLUSD",1645416987132,0.01995856,94.451,94.411,62.41701662]
["bitfinex","SOLUSD",1645416994939,0.01995856,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645416995939,0.01995856,94.451,94.412,52.07230901]
["bitfinex","SOLUSD",1645417000043,0.01995856,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417000447,1.51658509,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417000846,1.49662653,94.45,94.411,22.5158]
["bitfinex","SOLUSD",1645417001871,0.01995856,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417001872,1.51658509,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417003275,1.49662653,94.45,94.411,22.5158]
["bitfinex","SOLUSD",1645417003974,1.51658509,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417004577,0.01995856,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417006173,1.51658509,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417006775,1.49662653,94.45,94.411,22.5158]
["bitfinex","SOLUSD",1645417007177,1.51658509,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417007675,0.01995856,94.451,94.411,22.5158]
["bitfinex","SOLUSD",1645417008379,2.6293831,94.45,94.411,22.5158]
["bitfinex","SOLUSD",1645417008574,4.12600963,94.45,94.411,22.5158]
["bitfinex","SOLUSD",1645417008975,2.6293831,94.449,94.411,22.5158]
["bitfinex","SOLUSD",1645417009377,4.12600963,94.449,94.411,22.5158]
["bitfinex","SOLUSD",1645417009781,2.6293831,94.448,94.411,22.5158]
["bitfinex","SOLUSD",1645417009978,1.49662653,94.445,94.411,22.5158]
["bitfinex","SOLUSD",1645417010181,2.6293831,94.448,94.37,15.9]
["bitfinex","SOLUSD",1645417010182,1.49662653,94.439,94.37,15.9]
["bitfinex","SOLUSD",1645417010379,1.49662653,94.424,94.35,52.9998]
["bitfinex","SOLUSD",1645417010580,1.49662653,94.421,94.33,126.4215]
["bitfinex","SOLUSD",1645417010779,0.41516725,94.42,94.33,15.35]
["bitfinex","SOLUSD",1645417010981,1.49662653,94.42,94.352,54.14933381]
["bitfinex","SOLUSD",1645417011380,1.49662653,94.42,94.353,24.9096]
["bitfinex","SOLUSD",1645417011581,1.49662653,94.421,94.353,24.9096]
["bitfinex","SOLUSD",1645417011779,1.49662653,94.423,94.36,15.9026]
["bitfinex","SOLUSD",1645417011979,42.80735906,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417012179,1.49662653,94.423,94.36,15.9026]
["bitfinex","SOLUSD",1645417013382,41.31073253,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417013383,42.80735906,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417013984,1.49662653,94.423,94.36,15.9026]
["bitfinex","SOLUSD",1645417016489,41.31073253,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417017089,42.80735906,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417018088,1.49662653,94.423,94.36,15.9026]
["bitfinex","SOLUSD",1645417018488,42.80735906,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417019189,41.31073253,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417019590,43.94011563,94.424,94.36,15.9026]
["bitfinex","SOLUSD",1645417020191,43.94011563,94.424,94.353,24.9096]
["bitfinex","SOLUSD",1645417020392,1.49662653,94.422,94.353,24.9096]
["bitfinex","SOLUSD",1645417020593,1.49662653,94.418,94.353,24.9096]
["bitfinex","SOLUSD",1645417020991,1.49662653,94.417,94.353,24.9096]
["bitfinex","SOLUSD",1645417021395,2.6293831,94.416,94.353,24.9096]
["bitfinex","SOLUSD",1645417021792,4.12600963,94.416,94.353,24.9096]
["bitfinex","SOLUSD",1645417022192,2.6293831,94.416,94.353,24.9096]
["bitfinex","SOLUSD",1645417025499,17.40252653,94.42,94.353,24.9096]
["bitfinex","SOLUSD",1645417026302,15.9059,94.42,94.353,24.9096]
["bitfinex","SOLUSD",1645417028703,1.49662653,94.414,94.353,24.9096]
["bitfinex","SOLUSD",1645417029202,1.49662653,94.413,94.353,24.9096]
["bitfinex","SOLUSD",1645417029402,1.49662653,94.412,94.353,24.9096]
["bitfinex","SOLUSD",1645417030701,1.49662653,94.411,94.353,24.9096]
["bitfinex","SOLUSD",1645417030902,1.49662653,94.412,94.353,24.9096]
["bitfinex","SOLUSD",1645417031101,1.49662653,94.413,94.353,24.9096]
["bitfinex","SOLUSD",1645417031303,1.49662653,94.412,94.353,24.9096]
["bitfinex","SOLUSD",1645417031501,1.49662653,94.413,94.353,24.9096]
["bitfinex","SOLUSD",1645417031904,1.49662653,94.412,94.353,24.9096]
["bitfinex","SOLUSD",1645417032604,1.49662653,94.413,94.353,24.9096]
["bitfinex","SOLUSD",1645417032803,1.49662653,94.412,94.353,24.9096]
["bitfinex","SOLUSD",1645417033005,1.49662653,94.413,94.353,24.9096]
["bitfinex","SOLUSD",1645417033205,1.49662653,94.413,94.354,41.15037984]
["bitfinex","SOLUSD",1645417033407,1.49662653,94.411,94.354,41.15037984]
["bitfinex","SOLUSD",1645417036935,1.49662653,94.408,94.354,41.15037984]
["bitfinex","SOLUSD",1645417038333,1.49662653,94.407,94.354,41.15037984]
["bitfinex","SOLUSD",1645417038732,1.49662653,94.409,94.354,41.15037984]
["bitfinex","SOLUSD",1645417039032,2.6293831,94.407,94.354,41.15037984]
["bitfinex","SOLUSD",1645417040133,1.49662653,94.404,94.354,41.15037984]
["bitfinex","SOLUSD",1645417042148,2.6293831,94.403,94.354,41.15037984]
["bitfinex","SOLUSD",1645417042337,4.12600963,94.403,94.353,24.9096]
["bitfinex","SOLUSD",1645417042538,1.49662653,94.397,94.353,24.9096]
["bitfinex","SOLUSD",1645417042737,0.4017197,94.402,94.353,24.9096]
["bitfinex","SOLUSD",1645417042738,1.49662653,94.392,94.353,24.9096]
["bitfinex","SOLUSD",1645417042937,0.44429757,94.391,94.353,24.9096]
["bitfinex","SOLUSD",1645417043336,53.90304275,94.391,94.353,24.9096]
["bitfinex","SOLUSD",1645417043738,1.49662653,94.39,94.353,24.9096]
["bitfinex","SOLUSD",1645417043937,17.40742653,94.39,94.353,24.9096]
["bitfinex","SOLUSD",1645417044339,2.6293831,94.389,94.353,24.9096]
["bitfinex","SOLUSD",1645417044639,2.6293831,94.389,94.338,66.79937337]
["bitfinex","SOLUSD",1645417045039,1.49662653,94.388,94.338,66.79937337]
["bitfinex","SOLUSD",1645417045238,1.49662653,94.387,94.338,24.2656]
["bitfinex","SOLUSD",1645417045439,15.9127,94.38,94.302,23.0705]
["bitfinex","SOLUSD",1645417045647,1.49662653,94.377,94.302,23.0705]
["bitfinex","SOLUSD",1645417045846,1.49662653,94.364,94.302,23.0705]
["bitfinex","SOLUSD",1645417046046,16.84662653,94.36,94.302,23.0705]
["bitfinex","SOLUSD",1645417046249,52.67550585,94.359,94.291,39.47128923]
["bitfinex","SOLUSD",1645417046447,1.49662653,94.352,94.292,22.9845]
["bitfinex","SOLUSD",1645417046643,16.84662653,94.35,94.292,22.9845]
["bitfinex","SOLUSD",1645417046845,32.76522653,94.35,94.292,22.9845]
["bitfinex","SOLUSD",1645417047147,2.6293831,94.349,94.292,22.9845]
["bitfinex","SOLUSD",1645417047645,19.33363642,94.348,94.26,15.9183]
["bitfinex","SOLUSD",1645417047849,19.33363642,94.348,94.233,3.0252318]
["bitfinex","SOLUSD",1645417047850,15.9192,94.34,94.261,41.15113244]
["bitfinex","SOLUSD",1645417048050,15.35,94.33,94.261,41.15113244]
["bitfinex","SOLUSD",1645417048245,43.73670873,94.329,94.261,41.15113244]
["bitfinex","SOLUSD",1645417048645,64.20310172,94.329,94.261,41.15113244]
["bitfinex","SOLUSD",1645417048951,2.6293831,94.328,94.262,23.9012]
["bitfinex","SOLUSD",1645417049547,15.9234,94.32,94.262,23.9012]
["bitfinex","SOLUSD",1645417049852,2.6293831,94.319,94.262,23.9012]
["bitfinex","SOLUSD",1645417050247,20.46639299,94.319,94.262,23.9012]
["bitfinex","SOLUSD",1645417050447,17.83700989,94.318,94.262,23.9012]
["bitfinex","SOLUSD",1645417050649,15.9251,94.31,94.262,23.9012]
["bitfinex","SOLUSD",1645417050849,2.6293831,94.318,94.263,39.11985373]
["bitfinex","SOLUSD",1645417051048,43.73670873,94.329,94.263,39.11985373]
["bitfinex","SOLUSD",1645417051848,15.35,94.34,94.263,39.11985373]
["bitfinex","SOLUSD",1645417052449,17.83700989,94.355,94.263,39.11985373]
["bitfinex","SOLUSD",1645417052648,17.83700989,94.355,94.264,24.4799]
["bitfinex","SOLUSD",1645417052849,52.76493986,94.354,94.264,24.4799]
["bitfinex","SOLUSD",1645417053248,15.35,94.35,94.264,24.4799]
["bitfinex","SOLUSD",1645417053648,2.6293831,94.349,94.264,24.4799]
["bitfinex","SOLUSD",1645417053949,15.9199,94.34,94.264,24.4799]
["bitfinex","SOLUSD",1645417055352,2.6293831,94.339,94.264,24.4799]
["bitfinex","SOLUSD",1645417055552,15.921,94.33,94.264,24.4799]
["bitfinex","SOLUSD",1645417056056,2.6293831,94.329,94.264,24.4799]
["bitfinex","SOLUSD",1645417056257,15.35,94.32,94.264,24.4799]
["bitfinex","SOLUSD",1645417056455,43.16762442,94.319,94.264,24.4799]
["bitfinex","SOLUSD",1645417056651,45.79700752,94.319,94.264,24.4799]
["bitfinex","SOLUSD",1645417056852,15.9247,94.31,94.264,24.4799]
["bitfinex","SOLUSD",1645417057251,2.6293831,94.309,94.264,24.4799]
["bitfinex","SOLUSD",1645417058053,15.35,94.32,94.264,24.4799]
["bitfinex","SOLUSD",1645417058254,2.6293831,94.324,94.264,24.4799]
["bitfinex","SOLUSD",1645417058453,31.2722,94.33,94.264,24.4799]
["bitfinex","SOLUSD",1645417058454,15.9222,94.33,94.264,24.4799]
["bitfinex","SOLUSD",1645417059454,49.77746433,94.338,94.264,24.4799]
["bitfinex","SOLUSD",1645417060256,2.6293831,94.337,94.264,24.4799]
["bitfinex","SOLUSD",1645417060456,15.9208,94.33,94.264,24.4799]
["bitfinex","SOLUSD",1645417061260,31.2708,94.33,94.264,24.4799]
["bitfinex","SOLUSD",1645417061555,2.6293831,94.329,94.264,24.4799]
["bitfinex","SOLUSD",1645417062957,15.9224,94.32,94.264,24.4799]
["bitfinex","SOLUSD",1645417063357,2.6293831,94.319,94.264,24.4799]
["bitfinex","SOLUSD",1645417066160,15.9242,94.31,94.264,24.4799]
["bitfinex","SOLUSD",1645417066561,49.4631315,94.309,94.264,24.4799]
["bitfinex","SOLUSD",1645417066963,2.6293831,94.308,94.264,24.4799]
["bitfinex","SOLUSD",1645417070787,2.6293831,94.308,94.258,50.47798095]
["bitfinex","SOLUSD",1645417073189,15.9242,94.31,94.259,22.6681]
["bitfinex","SOLUSD",1645417073487,31.2722,94.33,94.259,22.6681]
["bitfinex","SOLUSD",1645417073889,2.6293831,94.329,94.259,22.6681]
["bitfinex","SOLUSD",1645417074089,45.13150839,94.329,94.259,22.6681]
["bitfinex","SOLUSD",1645417074490,1.49662653,94.324,94.259,22.6681]
["bitfinex","SOLUSD",1645417074690,15.9225,94.32,94.259,22.6681]
["bitfinex","SOLUSD",1645417075091,2.6293831,94.319,94.259,22.6681]
["bitfinex","SOLUSD",1645417077793,4.12600963,94.319,94.259,22.6681]
["bitfinex","SOLUSD",1645417078195,2.6293831,94.319,94.259,22.6681]
["bitfinex","SOLUSD",1645417087099,4.12600963,94.319,94.259,22.6681]
["bitfinex","SOLUSD",1645417087499,2.6293831,94.318,94.259,22.6681]
["bitfinex","SOLUSD",1645417087700,4.12600963,94.318,94.259,22.6681]
["bitfinex","SOLUSD",1645417088103,2.6293831,94.317,94.259,22.6681]
["bitfinex","SOLUSD",1645417089105,15.9252,94.31,94.259,22.6681]
["bitfinex","SOLUSD",1645417089305,31.2752,94.31,94.259,22.6681]
["bitfinex","SOLUSD",1645417089510,4.12600963,94.309,94.259,22.6681]
["bitfinex","SOLUSD",1645417089711,2.6293831,94.309,94.259,22.6681]
["bitfinex","SOLUSD",1645417089907,2.6293831,94.308,94.259,22.6681]
["bitfinex","SOLUSD",1645417090809,15.9262,94.3,94.259,22.6681]
["bitfinex","SOLUSD",1645417091010,49.61138143,94.299,94.259,22.6681]
["bitfinex","SOLUSD",1645417099111,15.9275,94.29,94.232,24.2013]
["bitfinex","SOLUSD",1645417099311,15.9275,94.29,94.233,22.6687]
["bitfinex","SOLUSD",1645417099611,2.6293831,94.289,94.233,22.6687]
["bitfinex","SOLUSD",1645417100612,15.9292,94.28,94.233,22.6687]
["bitfinex","SOLUSD",1645417100814,15.35,94.27,94.171,76.2352]
["bitfinex","SOLUSD",1645417101217,2.6293831,94.269,94.171,76.2352]
["bitfinex","SOLUSD",1645417101415,47.07523157,94.268,94.171,76.2352]
["bitfinex","SOLUSD",1645417101816,2.6293831,94.267,94.172,49.646]
["bitfinex","SOLUSD",1645417102412,4.12600963,94.267,94.172,49.646]
["bitfinex","SOLUSD",1645417102812,15.9341,94.26,94.172,49.646]
["bitfinex","SOLUSD",1645417103013,15.35,94.25,94.172,49.646]
["bitfinex","SOLUSD",1645417104815,31.2857,94.25,94.172,49.646]
["bitfinex","SOLUSD",1645417105217,31.2857,94.25,94.173,46.50612003]
["bitfinex","SOLUSD",1645417105621,47.2502,94.25,94.173,46.50612003]
["bitfinex","SOLUSD",1645417106018,31.2857,94.25,94.173,46.50612003]
["bitfinex","SOLUSD",1645417106221,48.5718581,94.268,94.181,106.6]
["bitfinex","SOLUSD",1645417106621,48.5718581,94.268,94.174,8.19208984]
["bitfinex","SOLUSD",1645417106622,47.07523157,94.268,94.183,106.6]
["bitfinex","SOLUSD",1645417106822,1.49662653,94.307,94.185,106.6]
["bitfinex","SOLUSD",1645417107020,1.49662653,94.307,94.187,169.96]
["bitfinex","SOLUSD",1645417107320,16.1297,94.31,94.189,106.6]
["bitfinex","SOLUSD",1645417107618,16.1297,94.31,94.201,106.6]
["bitfinex","SOLUSD",1645417107820,32.0551,94.31,94.23,15.9238]
["bitfinex","SOLUSD",1645417108020,54.68299785,94.309,94.231,45.5243133]
["bitfinex","SOLUSD",1645417109025,72.52000774,94.309,94.23,15.9238]
["bitfinex","SOLUSD",1645417109222,15.926,94.3,94.231,24.2998]
["bitfinex","SOLUSD",1645417109425,31.276,94.3,94.231,24.2998]
["bitfinex","SOLUSD",1645417109623,49.11300989,94.3,94.231,24.2998]
["bitfinex","SOLUSD",1645417110627,2.6293831,94.299,94.231,24.2998]
["bitfinex","SOLUSD",1645417110825,15.9288,94.29,94.231,24.2998]
["bitfinex","SOLUSD",1645417127169,19.33363642,94.289,94.231,24.2998]
["bitfinex","SOLUSD",1645417127367,15.9308,94.28,94.202,24.3503]
["bitfinex","SOLUSD",1645417127568,1.49662653,94.278,94.202,24.3503]
["bitfinex","SOLUSD",1645417128166,48.30121303,94.277,94.203,41.53399916]
["bitfinex","SOLUSD",1645417128368,15.35,94.28,94.204,23.6007]
["bitfinex","SOLUSD",1645417128566,1.49662653,94.289,94.205,106.85]
["bitfinex","SOLUSD",1645417128774,1.49662653,94.294,94.205,106.85]
["bitfinex","SOLUSD",1645417128966,1.49662653,94.296,94.205,106.85]
["bitfinex","SOLUSD",1645417129266,1.49662653,94.297,94.205,106.85]
["bitfinex","SOLUSD",1645417129467,45.25475148,94.296,94.205,106.85]
["bitfinex","SOLUSD",1645417129868,45.25475148,94.296,94.21,15.9275]
["bitfinex","SOLUSD",1645417130364,17.42382653,94.3,94.211,106.6]
["bitfinex","SOLUSD",1645417130365,1.49662653,94.3,94.211,106.6]
["bitfinex","SOLUSD",1645417130765,1.49662653,94.302,94.211,108.79208984]
["bitfinex","SOLUSD",1645417130966,1.49662653,94.303,94.211,108.79208984]
["bitfinex","SOLUSD",1645417131366,54.83691229,94.301,94.211,2.19208984]
["bitfinex","SOLUSD",1645417131565,54.83691229,94.301,94.23,15.9233]
["bitfinex","SOLUSD",1645417132368,54.83691229,94.301,94.231,24.6977]
["bitfinex","SOLUSD",1645417132568,54.83691229,94.301,94.232,41.81262494]
["bitfinex","SOLUSD",1645417132967,54.83691229,94.301,94.24,15.9226]
["bitfinex","SOLUSD",1645417134671,1.49662653,94.299,94.24,15.9226]
["bitfinex","SOLUSD",1645417135272,1.49662653,94.298,94.24,15.9226]
["bitfinex","SOLUSD",1645417135873,1.49662653,94.3,94.24,15.9226]
["bitfinex","SOLUSD",1645417136073,1.49662653,94.309,94.24,15.9226]
["bitfinex","SOLUSD",1645417136369,1.49662653,94.308,94.24,15.9226]
["bitfinex","SOLUSD",1645417136570,49.63302084,94.307,94.24,15.9226]
["bitfinex","SOLUSD",1645417136770,51.12964737,94.307,94.24,15.9226]
["bitfinex","SOLUSD",1645417137171,49.63302084,94.307,94.24,15.9226]
["bitfinex","SOLUSD",1645417138171,49.63302084,94.307,94.241,106.6]
["bitfinex","SOLUSD",1645417138471,49.63302084,94.307,94.25,15.9199]
["bitfinex","SOLUSD",1645417139271,49.63302084,94.307,94.251,23.7175]
["bitfinex","SOLUSD",1645417146278,51.12964737,94.307,94.251,23.7175]
["bitfinex","SOLUSD",1645417146476,1.49662653,94.305,94.251,23.7175]
["bitfinex","SOLUSD",1645417147281,1.49662653,94.304,94.251,23.7175]
["bitfinex","SOLUSD",1645417147578,1.49662653,94.3,94.251,23.68796195]
["bitfinex","SOLUSD",1645417147979,17.42282653,94.3,94.251,23.68796195]
["bitfinex","SOLUSD",1645417148180,1.49662653,94.294,94.251,23.68796195]
["bitfinex","SOLUSD",1645417149181,1.49662653,94.293,94.251,23.68796195]
["bitfinex","SOLUSD",1645417149582,1.49662653,94.295,94.251,23.68796195]
["bitfinex","SOLUSD",1645417149783,15.9276,94.29,94.251,23.68796195]
["bitfinex","SOLUSD",1645417150585,17.42422653,94.29,94.251,23.68796195]
["bitfinex","SOLUSD",1645417150785,15.9276,94.29,94.251,23.68796195]
["bitfinex","SOLUSD",1645417151586,1.49662653,94.292,94.251,23.68796195]
["bitfinex","SOLUSD",1645417151786,1.49662653,94.299,94.251,23.68796195]
["bitfinex","SOLUSD",1645417151986,49.63302084,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417151987,1.49662653,94.303,94.251,23.68796195]
["bitfinex","SOLUSD",1645417152187,49.63302084,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417157992,1.49662653,94.302,94.251,23.68796195]
["bitfinex","SOLUSD",1645417158393,1.49662653,94.301,94.251,23.68796195]
["bitfinex","SOLUSD",1645417158810,1.49662653,94.299,94.251,23.68796195]
["bitfinex","SOLUSD",1645417159010,1.49662653,94.296,94.251,23.68796195]
["bitfinex","SOLUSD",1645417159611,1.49662653,94.297,94.251,23.68796195]
["bitfinex","SOLUSD",1645417160010,1.49662653,94.299,94.251,23.68796195]
["bitfinex","SOLUSD",1645417160212,1.49662653,94.302,94.251,23.68796195]
["bitfinex","SOLUSD",1645417160415,1.49662653,94.297,94.251,23.68796195]
["bitfinex","SOLUSD",1645417161112,1.49662653,94.298,94.251,23.68796195]
["bitfinex","SOLUSD",1645417161713,1.49662653,94.297,94.251,23.68796195]
["bitfinex","SOLUSD",1645417163913,1.49662653,94.296,94.251,23.68796195]
["bitfinex","SOLUSD",1645417164715,1.49662653,94.297,94.251,23.68796195]
["bitfinex","SOLUSD",1645417165820,1.49662653,94.296,94.251,23.68796195]
["bitfinex","SOLUSD",1645417166116,1.49662653,94.294,94.251,23.68796195]
["bitfinex","SOLUSD",1645417166317,1.49662653,94.29,94.251,23.68796195]
["bitfinex","SOLUSD",1645417166522,1.49662653,94.288,94.251,23.68796195]
["bitfinex","SOLUSD",1645417166917,1.49662653,94.287,94.251,23.68796195]
["bitfinex","SOLUSD",1645417167319,1.49662653,94.289,94.251,23.68796195]
["bitfinex","SOLUSD",1645417168217,1.49662653,94.288,94.251,23.68796195]
["bitfinex","SOLUSD",1645417168419,1.49662653,94.289,94.251,23.68796195]
["bitfinex","SOLUSD",1645417168620,1.49662653,94.29,94.251,23.68796195]
["bitfinex","SOLUSD",1645417168819,1.49662653,94.289,94.251,23.68796195]
["bitfinex","SOLUSD",1645417170122,1.49662653,94.29,94.251,23.68796195]
["bitfinex","SOLUSD",1645417170323,1.49662653,94.289,94.251,23.68796195]
["bitfinex","SOLUSD",1645417171726,1.49662653,94.302,94.251,23.68796195]
["bitfinex","SOLUSD",1645417171925,49.63302084,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417172426,51.12964737,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417172728,1.49662653,94.306,94.251,23.68796195]
["bitfinex","SOLUSD",1645417173730,49.63302084,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417173931,51.12964737,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417175735,1.49662653,94.306,94.251,23.68796195]
["bitfinex","SOLUSD",1645417175933,51.12964737,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417177734,1.49662653,94.307,94.251,23.68796195]
["bitfinex","SOLUSD",1645417177934,6.0305183,94.329,94.251,23.68796195]
["bitfinex","SOLUSD",1645417178739,49.2961354,94.328,94.251,23.68796195]
["bitfinex","SOLUSD",1645417180138,6.03052097,94.327,94.251,23.68796195]
["bitfinex","SOLUSD",1645417180435,49.2961354,94.328,94.251,23.68796195]
["bitfinex","SOLUSD",1645417180636,2.6293831,94.326,94.251,23.68796195]
["bitfinex","SOLUSD",1645417184863,6.03077871,94.325,94.251,23.68796195]
["bitfinex","SOLUSD",1645417185647,2.6293831,94.326,94.251,23.68796195]
["bitfinex","SOLUSD",1645417186247,6.03070616,94.325,94.251,23.68796195]
["bitfinex","SOLUSD",1645417186847,2.6293831,94.324,94.251,23.68796195]
["bitfinex","SOLUSD",1645417187248,15.9227,94.32,94.232,39.20157788]
["bitfinex","SOLUSD",1645417187455,6.0311906,94.319,94.232,39.20157788]
["bitfinex","SOLUSD",1645417187651,46.82404269,94.319,94.232,39.20157788]
["bitfinex","SOLUSD",1645417187848,43.83078963,94.318,94.232,39.20157788]
["bitfinex","SOLUSD",1645417188050,6.0311906,94.317,94.232,39.20157788]
["bitfinex","SOLUSD",1645417188248,43.83078963,94.317,94.232,39.20157788]
["bitfinex","SOLUSD",1645417188449,8.6605737,94.316,94.232,39.20157788]
["bitfinex","SOLUSD",1645417188650,6.0311906,94.315,94.233,23.9007]
["bitfinex","SOLUSD",1645417188851,15.9261,94.3,94.233,23.9007]
["bitfinex","SOLUSD",1645417189050,51.05800677,94.299,94.233,23.9007]
["bitfinex","SOLUSD",1645417190050,53.68738987,94.299,94.233,23.9007]
["bitfinex","SOLUSD",1645417191051,69.86388987,94.299,94.233,23.9007]
["bitfinex","SOLUSD",1645417202385,53.68738987,94.299,94.233,23.9007]
["bitfinex","SOLUSD",1645417202586,51.05800677,94.299,94.234,106.6]
["bitfinex","SOLUSD",1645417202785,51.05800677,94.299,94.233,23.9007]
["bitfinex","SOLUSD",1645417202987,18.5530831,94.32,94.234,0.25]
["bitfinex","SOLUSD",1645417203183,15.35,94.33,94.233,23.9007]
["bitfinex","SOLUSD",1645417203383,6.03109344,94.329,94.233,23.9007]
["bitfinex","SOLUSD",1645417203589,8.66047654,94.329,94.233,23.9007]
["bitfinex","SOLUSD",1645417203788,8.66047654,94.328,94.233,23.9007]
["bitfinex","SOLUSD",1645417203993,6.03109344,94.327,94.24,15.9228]
["bitfinex","SOLUSD",1645417204185,8.66047654,94.327,94.24,15.9228]
["bitfinex","SOLUSD",1645417204387,13.24315273,94.326,94.24,15.9228]
["bitfinex","SOLUSD",1645417204589,125.87424617,94.326,94.233,23.9007]
["bitfinex","SOLUSD",1645417204786,2.99325306,94.321,94.233,23.9007]
["bitfinex","SOLUSD",1645417205087,106.6,94.309,94.233,23.9007]
["bitfinex","SOLUSD",1645417205386,15.9299,94.29,94.233,23.9007]
["bitfinex","SOLUSD",1645417205586,15.35,94.28,94.233,23.9007]
["bitfinex","SOLUSD",1645417206789,2.6293831,94.279,94.233,23.9007]
["bitfinex","SOLUSD",1645417208390,31.2793,94.28,94.233,23.9007]
["bitfinex","SOLUSD",1645417208588,46.7986,94.28,94.233,23.9007]
["bitfinex","SOLUSD",1645417209092,2.6293831,94.279,94.233,23.9007]
["bitfinex","SOLUSD",1645417209792,15.9309,94.27,94.2,15.9288]
["bitfinex","SOLUSD",1645417209990,15.9309,94.27,94.201,22.9275]
["bitfinex","SOLUSD",1645417210390,2.6293831,94.269,94.201,22.9275]
["bitfinex","SOLUSD",1645417218500,15.9325,94.26,94.201,22.9275]
["bitfinex","SOLUSD",1645417218700,48.72146942,94.259,94.201,22.9275]
["bitfinex","SOLUSD",1645417219901,31.2803,94.28,94.201,22.9275]
["bitfinex","SOLUSD",1645417220105,2.6293831,94.285,94.201,22.9275]
["bitfinex","SOLUSD",1645417220304,2.6293831,94.297,94.201,22.9275]
["bitfinex","SOLUSD",1645417220702,2.6293831,94.297,94.21,15.9271]
["bitfinex","SOLUSD",1645417220902,48.62522471,94.296,94.21,15.9271]
["bitfinex","SOLUSD",1645417221104,6.03259653,94.295,94.21,15.9271]
["bitfinex","SOLUSD",1645417221302,8.66197963,94.295,94.21,15.9271]
["bitfinex","SOLUSD",1645417221503,2.6293831,94.294,94.21,15.9271]
["bitfinex","SOLUSD",1645417221904,15.9276,94.29,94.21,15.9271]
["bitfinex","SOLUSD",1645417222303,2.6293831,94.289,94.21,15.9271]
["bitfinex","SOLUSD",1645417224805,15.9293,94.28,94.21,15.9271]
["bitfinex","SOLUSD",1645417225207,2.6293831,94.279,94.21,15.9271]
["bitfinex","SOLUSD",1645417226207,2.6293831,94.279,94.201,22.9275]
["bitfinex","SOLUSD",1645417226409,15.9308,94.27,94.201,22.9275]
["bitfinex","SOLUSD",1645417228013,2.6293831,94.269,94.201,22.9275]
["bitfinex","SOLUSD",1645417231810,2.1293831,94.269,94.201,22.9275]
["bitfinex","SOLUSD",1645417240315,15.9325,94.26,94.201,22.9275]
["bitfinex","SOLUSD",1645417240713,44.84285594,94.259,94.201,22.9275]
["bitfinex","SOLUSD",1645417248640,44.84285594,94.259,94.201,22.4275]
["bitfinex","SOLUSD",1645417249723,15.9325,94.26,94.201,22.4275]
["bitfinex","SOLUSD",1645417249924,31.2806,94.28,94.201,22.4275]
["bitfinex","SOLUSD",1645417250125,15.35,94.28,94.201,129.0275]
["bitfinex","SOLUSD",1645417250723,40.97152887,94.279,94.201,129.0275]
["bitfinex","SOLUSD",1645417251925,40.97152887,94.279,94.21,15.9277]
["bitfinex","SOLUSD",1645417253329,40.97152887,94.279,94.211,106.6]
["bitfinex","SOLUSD",1645417253527,40.97152887,94.279,94.22,15.9249]
["bitfinex","SOLUSD",1645417253728,40.97152887,94.279,94.221,23.83]
["bitfinex","SOLUSD",1645417254329,40.97152887,94.279,94.221,23.33]
["bitfinex","SOLUSD",1645417255627,2.6293831,94.278,94.221,23.33]
["bitfinex","SOLUSD",1645417256828,40.97152887,94.279,94.221,23.33]
["bitfinex","SOLUSD",1645417262233,40.97152887,94.279,94.22,15.926]
["bitfinex","SOLUSD",1645417262835,40.97152887,94.279,94.2,15.9279]
["bitfinex","SOLUSD",1645417263135,2.6293831,94.278,94.2,15.9279]
["bitfinex","SOLUSD",1645417263337,2.6293831,94.278,94.194,44.83235312]
["bitfinex","SOLUSD",1645417264860,15.9311,94.27,94.194,44.83235312]
["bitfinex","SOLUSD",1645417265061,31.2811,94.27,94.19,15.9308]
["bitfinex","SOLUSD",1645417265265,2.6293831,94.269,94.19,15.9308]
["bitfinex","SOLUSD",1645417266867,15.35,94.26,94.19,15.9308]
["bitfinex","SOLUSD",1645417267265,17.9793831,94.26,94.19,15.9308]
["bitfinex","SOLUSD",1645417267465,33.9118831,94.26,94.19,15.9308]
["bitfinex","SOLUSD",1645417268070,31.2825,94.26,94.19,15.9308]
["bitfinex","SOLUSD",1645417270472,31.2825,94.26,94.185,50.9776903]
["bitfinex","SOLUSD",1645417272374,31.2825,94.26,94.19,22.9831]
["bitfinex","SOLUSD",1645417273075,2.6293831,94.259,94.19,22.9831]
["bitfinex","SOLUSD",1645417275778,15.9342,94.25,94.19,22.9831]
["bitfinex","SOLUSD",1645417275978,44.34388087,94.249,94.19,22.9831]
["bitfinex","SOLUSD",1645417280685,2.6293831,94.248,94.19,22.9831]
["bitfinex","SOLUSD",1645417281887,15.9359,94.24,94.19,22.9831]
["bitfinex","SOLUSD",1645417282285,2.6293831,94.239,94.19,22.9831]
["bitfinex","SOLUSD",1645417283308,15.9359,94.24,94.19,22.9831]
["bitfinex","SOLUSD",1645417289617,15.9359,94.24,94.191,41.5248035]
["bitfinex","SOLUSD",1645417289818,44.34388087,94.249,94.191,41.5248035]
["bitfinex","SOLUSD",1645417290421,44.34388087,94.249,94.19,22.9831]
["bitfinex","SOLUSD",1645417297024,31.2838,94.26,94.19,22.9831]
["bitfinex","SOLUSD",1645417297226,2.6293831,94.273,94.191,106.6]
["bitfinex","SOLUSD",1645417297426,2.99325306,94.275,94.191,106.6]
["bitfinex","SOLUSD",1645417297427,15.9301,94.28,94.191,108.7948754]
["bitfinex","SOLUSD",1645417297829,1.50535426,94.262,94.191,106.6]
["bitfinex","SOLUSD",1645417298026,1.50535426,94.262,94.192,130.2973]
["bitfinex","SOLUSD",1645417298228,43.06264573,94.261,94.192,130.2973]
["bitfinex","SOLUSD",1645417298828,43.06264573,94.261,94.2,15.9291]
["bitfinex","SOLUSD",1645417299029,1.50535426,94.265,94.201,24.4803]
["bitfinex","SOLUSD",1645417299228,1.50535426,94.265,94.202,106.6]
["bitfinex","SOLUSD",1645417299631,1.50535426,94.271,94.202,106.6]
["bitfinex","SOLUSD",1645417299833,1.50535426,94.272,94.202,106.6]
["bitfinex","SOLUSD",1645417300334,6.03272418,94.297,94.202,106.6]
["bitfinex","SOLUSD",1645417300335,42.89832997,94.271,94.202,106.6]
["bitfinex","SOLUSD",1645417300933,1.50535426,94.281,94.211,106.6]
["bitfinex","SOLUSD",1645417301159,1.50535426,94.279,94.211,106.6]
["bitfinex","SOLUSD",1645417301736,1.50535426,94.281,94.212,130.9083]
["bitfinex","SOLUSD",1645417301935,49.1120667,94.278,94.213,46.29978784]
["bitfinex","SOLUSD",1645417302841,49.1120667,94.278,94.22,15.9249]
["bitfinex","SOLUSD",1645417303641,1.50535426,94.287,94.22,15.9249]
["bitfinex","SOLUSD",1645417304048,1.50535426,94.288,94.22,15.9249]
["bitfinex","SOLUSD",1645417304748,48.63735279,94.287,94.221,106.6]
["bitfinex","SOLUSD",1645417307547,1.50535426,94.284,94.213,46.29978784]
["bitfinex","SOLUSD",1645417307748,1.50535426,94.281,94.213,46.29978784]
["bitfinex","SOLUSD",1645417308451,2.6293831,94.28,94.213,46.29978784]
["bitfinex","SOLUSD",1645417308669,4.13473736,94.28,94.212,24.3083]
["bitfinex","SOLUSD",1645417308871,18.4569854,94.279,94.212,24.3083]
["bitfinex","SOLUSD",1645417309075,21.0863685,94.279,94.212,24.3083]
["bitfinex","SOLUSD",1645417309470,2.6293831,94.278,94.212,24.3083]
["bitfinex","SOLUSD",1645417314871,2.6293831,94.278,94.212,74.59861112]
["bitfinex","SOLUSD",1645417315071,2.6293831,94.278,94.212,24.3083]
["bitfinex","SOLUSD",1645417315472,4.13473736,94.278,94.212,24.3083]
["bitfinex","SOLUSD",1645417316275,2.6293831,94.277,94.212,24.3083]
["bitfinex","SOLUSD",1645417317774,1.50535426,94.276,94.212,24.3083]
["bitfinex","SOLUSD",1645417318172,2.6293831,94.275,94.212,24.3083]
["bitfinex","SOLUSD",1645417318371,4.13473736,94.275,94.212,24.3083]
["bitfinex","SOLUSD",1645417318571,23.3152,94.274,94.212,24.3083]
["bitfinex","SOLUSD",1645417318872,25.9445831,94.274,94.212,24.3083]
["bitfinex","SOLUSD",1645417320174,27.44993736,94.274,94.212,24.3083]
["bitfinex","SOLUSD",1645417320773,23.3152,94.274,94.212,24.3083]
["bitfinex","SOLUSD",1645417322174,1.50535426,94.28,94.212,24.3083]
["bitfinex","SOLUSD",1645417323375,1.50535426,94.277,94.212,24.3083]
["bitfinex","SOLUSD",1645417323574,1.50535426,94.274,94.212,24.3083]
["bitfinex","SOLUSD",1645417323977,1.50535426,94.273,94.212,24.3083]
["bitfinex","SOLUSD",1645417325078,1.50535426,94.274,94.212,24.3083]
["bitfinex","SOLUSD",1645417325578,1.50535426,94.269,94.212,24.3083]
["bitfinex","SOLUSD",1645417325978,1.50535426,94.268,94.212,24.3083]
["bitfinex","SOLUSD",1645417326384,1.50535426,94.265,94.212,24.3083]
["bitfinex","SOLUSD",1645417326888,1.50535426,94.264,94.212,24.3083]
["bitfinex","SOLUSD",1645417327486,1.50535426,94.263,94.212,24.3083]
["bitfinex","SOLUSD",1645417327895,1.50535426,94.262,94.212,24.3083]
["bitfinex","SOLUSD",1645417328988,1.50535426,94.263,94.212,24.3083]
["bitfinex","SOLUSD",1645417329590,1.50535426,94.262,94.212,24.3083]
["bitfinex","SOLUSD",1645417329986,1.50535426,94.261,94.212,24.3083]
["bitfinex","SOLUSD",1645417330390,1.50535426,94.262,94.212,24.3083]
["bitfinex","SOLUSD",1645417330888,1.50535426,94.263,94.212,24.3083]
["bitfinex","SOLUSD",1645417332093,1.50535426,94.261,94.212,24.3083]
["bitfinex","SOLUSD",1645417332492,1.50535426,94.262,94.212,24.3083]
["bitfinex","SOLUSD",1645417333894,1.50535426,94.258,94.212,24.3083]
["bitfinex","SOLUSD",1645417334093,1.50535426,94.256,94.212,24.3083]
["bitfinex","SOLUSD",1645417334693,56.53921266,94.257,94.212,24.3083]
["bitfinex","SOLUSD",1645417334919,1.50535426,94.256,94.212,24.3083]
["bitfinex","SOLUSD",1645417335294,55.0338584,94.257,94.212,24.3083]
["bitfinex","SOLUSD",1645417336399,56.53921266,94.257,94.212,24.3083]
["bitfinex","SOLUSD",1645417336598,1.50535426,94.256,94.212,24.3083]
["bitfinex","SOLUSD",1645417337401,1.50535426,94.255,94.212,24.3083]
["bitfinex","SOLUSD",1645417338099,1.50535426,94.256,94.212,24.3083]
["bitfinex","SOLUSD",1645417342101,55.0338584,94.257,94.212,24.3083]
["bitfinex","SOLUSD",1645417342102,56.53921266,94.257,94.212,24.3083]
["bitfinex","SOLUSD",1645417344003,1.50535426,94.253,94.212,24.3083]
["bitfinex","SOLUSD",1645417344202,1.50535426,94.244,94.16,53.1036]
["bitfinex","SOLUSD",1645417344404,1.50535426,94.243,94.193,23.3238]
["bitfinex","SOLUSD",1645417344602,1.50535426,94.244,94.193,23.3238]
["bitfinex","SOLUSD",1645417344804,1.50535426,94.246,94.194,46.20004194]
["bitfinex","SOLUSD",1645417345006,1.50535426,94.249,94.194,46.20004194]
["bitfinex","SOLUSD",1645417345207,1.50535426,94.25,94.194,46.20004194]
["bitfinex","SOLUSD",1645417345410,1.50535426,94.247,94.194,46.20004194]
["bitfinex","SOLUSD",1645417346507,1.50535426,94.248,94.194,46.20004194]
["bitfinex","SOLUSD",1645417348410,1.50535426,94.249,94.194,46.20004194]
["bitfinex","SOLUSD",1645417349009,1.50535426,94.25,94.194,46.20004194]
["bitfinex","SOLUSD",1645417349931,1.50535426,94.247,94.194,46.20004194]
["bitfinex","SOLUSD",1645417350335,1.50535426,94.248,94.194,46.20004194]
["bitfinex","SOLUSD",1645417351234,18.4569854,94.252,94.194,46.20004194]
["bitfinex","SOLUSD",1645417351235,1.50535426,94.247,94.194,46.20004194]
["bitfinex","SOLUSD",1645417351842,1.50535426,94.247,94.193,23.3238]
["bitfinex","SOLUSD",1645417352038,4.13473736,94.247,94.193,23.3238]
["bitfinex","SOLUSD",1645417352236,1.50535426,94.244,94.193,23.3238]
["bitfinex","SOLUSD",1645417352437,6.15535426,94.244,94.193,23.3238]
["bitfinex","SOLUSD",1645417353238,8.78473736,94.244,94.193,23.3238]
["bitfinex","SOLUSD",1645417353741,1.50535426,94.24,94.193,23.3238]
["bitfinex","SOLUSD",1645417355245,1.50535426,94.241,94.193,23.3238]
["bitfinex","SOLUSD",1645417355641,1.50535426,94.242,94.193,23.3238]
["bitfinex","SOLUSD",1645417356043,1.50535426,94.241,94.193,23.3238]
["bitfinex","SOLUSD",1645417358150,1.50535426,94.242,94.193,23.3238]
["bitfinex","SOLUSD",1645417358348,1.50535426,94.241,94.193,23.3238]
["bitfinex","SOLUSD",1645417358546,1.50535426,94.242,94.193,23.3238]
["bitfinex","SOLUSD",1645417358949,1.50535426,94.243,94.193,23.3238]
["bitfinex","SOLUSD",1645417359647,1.50535426,94.242,94.193,23.3238]
["bitfinex","SOLUSD",1645417359850,1.50535426,94.243,94.193,23.3238]
["bitfinex","SOLUSD",1645417361248,1.50535426,94.248,94.193,23.3238]
["bitfinex","SOLUSD",1645417361448,1.50535426,94.248,94.193,129.9238]
["bitfinex","SOLUSD",1645417361852,1.50535426,94.254,94.193,129.9238]
["bitfinex","SOLUSD",1645417362052,1.50535426,94.256,94.193,129.9238]
["bitfinex","SOLUSD",1645417362452,1.50535426,94.261,94.193,129.9238]
["bitfinex","SOLUSD",1645417363053,1.50535426,94.26,94.193,129.9238]
["bitfinex","SOLUSD",1645417363451,1.50535426,94.262,94.193,129.9238]
["bitfinex","SOLUSD",1645417363652,1.50535426,94.261,94.193,129.9238]
["bitfinex","SOLUSD",1645417363857,1.50535426,94.261,94.201,106.6]
["bitfinex","SOLUSD",1645417364457,1.50535426,94.262,94.201,106.6]
["bitfinex","SOLUSD",1645417365060,1.50535426,94.261,94.201,106.6]
["bitfinex","SOLUSD",1645417365565,1.50535426,94.262,94.201,106.6]
["bitfinex","SOLUSD",1645417366562,45.07400995,94.263,94.201,106.6]
["bitfinex","SOLUSD",1645417368164,1.50535426,94.263,94.201,106.6]
["bitfinex","SOLUSD",1645417368362,1.50535426,94.264,94.201,106.6]
["bitfinex","SOLUSD",1645417368561,1.50535426,94.263,94.201,106.6]
["bitfinex","SOLUSD",1645417369482,1.50535426,94.262,94.201,106.6]
["bitfinex","SOLUSD",1645417369981,2.6293831,94.277,94.21,15.9262]
["bitfinex","SOLUSD",1645417369982,1.50535426,94.269,94.21,15.9262]
["bitfinex","SOLUSD",1645417370686,1.50535426,94.269,94.211,48.16858942]
["bitfinex","SOLUSD",1645417371284,44.37131126,94.27,94.212,23.7568]
["bitfinex","SOLUSD",1645417371582,42.865957,94.27,94.212,23.7568]
["bitfinex","SOLUSD",1645417373485,44.37131126,94.27,94.212,23.7568]
["bitfinex","SOLUSD",1645417373885,42.865957,94.27,94.212,23.7568]
["bitfinex","SOLUSD",1645417374285,1.50535426,94.271,94.212,23.7568]
["bitfinex","SOLUSD",1645417374485,1.50535426,94.271,94.213,106.6]
["bitfinex","SOLUSD",1645417374687,1.50535426,94.272,94.213,106.6]
["bitfinex","SOLUSD",1645417375087,1.50535426,94.273,94.213,106.6]
["bitfinex","SOLUSD",1645417375286,1.50535426,94.273,94.212,23.7568]
["bitfinex","SOLUSD",1645417375287,40.58392272,94.272,94.212,23.7568]
["bitfinex","SOLUSD",1645417375486,42.08927698,94.272,94.212,23.7568]
["bitfinex","SOLUSD",1645417375686,40.58392272,94.272,94.212,23.7568]
["bitfinex","SOLUSD",1645417377691,1.50535426,94.271,94.212,23.7568]
["bitfinex","SOLUSD",1645417378291,42.08927698,94.272,94.212,23.7568]
["bitfinex","SOLUSD",1645417380698,42.08927698,94.272,94.213,106.6]
["bitfinex","SOLUSD",1645417382002,1.50535426,94.271,94.213,106.6]
["bitfinex","SOLUSD",1645417382703,1.50535426,94.271,94.212,23.7568]
["bitfinex","SOLUSD",1645417383501,1.50535426,94.271,94.213,106.6]
["bitfinex","SOLUSD",1645417383905,1.50535426,94.27,94.213,106.6]
["bitfinex","SOLUSD",1645417384101,1.50535426,94.271,94.213,106.6]
["bitfinex","SOLUSD",1645417384301,1.50535426,94.27,94.213,106.6]
["bitfinex","SOLUSD",1645417385201,1.50535426,94.269,94.213,106.6]
["bitfinex","SOLUSD",1645417385401,1.50535426,94.268,94.213,106.6]
["bitfinex","SOLUSD",1645417385601,1.50535426,94.267,94.213,106.6]
["bitfinex","SOLUSD",1645417385800,1.50535426,94.268,94.213,106.6]
["bitfinex","SOLUSD",1645417386504,1.50535426,94.267,94.213,106.6]
["bitfinex","SOLUSD",1645417386902,1.50535426,94.27,94.213,106.6]
["bitfinex","SOLUSD",1645417387302,1.50535426,94.269,94.213,106.6]
["bitfinex","SOLUSD",1645417387502,1.50535426,94.268,94.213,106.6]
["bitfinex","SOLUSD",1645417388906,1.50535426,94.267,94.213,106.6]
["bitfinex","SOLUSD",1645417389108,1.50535426,94.268,94.213,106.6]
["bitfinex","SOLUSD",1645417389507,1.50535426,94.265,94.213,106.6]
["bitfinex","SOLUSD",1645417390210,1.50535426,94.264,94.213,106.6]
["bitfinex","SOLUSD",1645417390407,40.58392272,94.272,94.213,106.6]
["bitfinex","SOLUSD",1645417390408,1.50535426,94.265,94.213,106.6]
["bitfinex","SOLUSD",1645417390610,1.50535426,94.264,94.213,106.6]
["bitfinex","SOLUSD",1645417391008,1.50535426,94.265,94.213,106.6]
["bitfinex","SOLUSD",1645417391208,1.50535426,94.264,94.213,106.6]
["bitfinex","SOLUSD",1645417391409,1.50535426,94.261,94.213,106.6]
["bitfinex","SOLUSD",1645417392613,1.50535426,94.259,94.213,106.6]
["bitfinex","SOLUSD",1645417393412,1.50535426,94.258,94.213,106.6]
["bitfinex","SOLUSD",1645417394717,1.50535426,94.257,94.213,106.6]
["bitfinex","SOLUSD",1645417395515,1.50535426,94.258,94.213,106.6]
["bitfinex","SOLUSD",1645417396719,40.58392272,94.272,94.213,106.6]
["bitfinex","SOLUSD",1645417396720,1.50535426,94.259,94.213,106.6]
["bitfinex","SOLUSD",1645417396914,1.50535426,94.258,94.213,106.6]
["bitfinex","SOLUSD",1645417397114,1.50535426,94.259,94.213,106.6]
["bitfinex","SOLUSD",1645417397315,1.50535426,94.259,94.212,23.7568]
["bitfinex","SOLUSD",1645417397716,1.50535426,94.258,94.212,23.7568]
["bitfinex","SOLUSD",1645417397916,1.50535426,94.246,94.212,23.7568]
["bitfinex","SOLUSD",1645417398116,6.03376504,94.271,94.212,23.7568]
["bitfinex","SOLUSD",1645417398117,1.50535426,94.245,94.212,23.7568]
["bitfinex","SOLUSD",1645417398415,1.50535426,94.244,94.212,23.7568]
["bitfinex","SOLUSD",1645417398616,52.89248881,94.243,94.212,23.7568]
["bitfinex","SOLUSD",1645417399417,54.39784307,94.243,94.212,23.7568]
["bitfinex","SOLUSD",1645417399619,52.89248881,94.243,94.212,23.7568]
["bitfinex","SOLUSD",1645417401721,1.50535426,94.246,94.212,23.7568]
["bitfinex","SOLUSD",1645417402435,1.50535426,94.248,94.212,23.7568]
["bitfinex","SOLUSD",1645417402635,48.65456173,94.247,94.212,23.7568]
["bitfinex","SOLUSD",1645417403037,50.15991599,94.247,94.212,23.7568]
["bitfinex","SOLUSD",1645417404437,48.65456173,94.247,94.212,23.7568]
["bitfinex","SOLUSD",1645417409143,1.50535426,94.25,94.212,23.7568]
["bitfinex","SOLUSD",1645417410650,1.50535426,94.25,94.213,106.6]
["bitfinex","SOLUSD",1645417410848,1.50535426,94.253,94.213,106.6]
["bitfinex","SOLUSD",1645417411049,1.50535426,94.259,94.213,106.6]
["bitfinex","SOLUSD",1645417411250,1.50535426,94.262,94.213,106.6]
["bitfinex","SOLUSD",1645417411454,1.50535426,94.261,94.213,106.6]
["bitfinex","SOLUSD",1645417411857,1.50535426,94.265,94.212,23.7568]
["bitfinex","SOLUSD",1645417412054,1.50535426,94.268,94.212,23.7568]
["bitfinex","SOLUSD",1645417412253,1.50535426,94.269,94.212,23.7568]
["bitfinex","SOLUSD",1645417412655,1.50535426,94.269,94.213,106.6]
["bitfinex","SOLUSD",1645417413856,1.50535426,94.269,94.212,23.7568]
["bitfinex","SOLUSD",1645417414359,1.50535426,94.268,94.212,23.7568]
["bitfinex","SOLUSD",1645417414557,1.50535426,94.269,94.212,23.7568]
["bitfinex","SOLUSD",1645417414755,1.50535426,94.268,94.212,23.7568]
["bitfinex","SOLUSD",1645417415056,1.50535426,94.269,94.212,23.7568]
["bitfinex","SOLUSD",1645417417359,1.50535426,94.27,94.212,23.7568]
["bitfinex","SOLUSD",1645417417759,2.6293831,94.269,94.212,23.7568]
["bitfinex","SOLUSD",1645417418162,1.50535426,94.271,94.212,23.7568]
["bitfinex","SOLUSD",1645417418361,1.50535426,94.27,94.212,23.7568]
["bitfinex","SOLUSD",1645417418764,1.50535426,94.27,94.212,130.3568]
["bitfinex","SOLUSD",1645417419766,39.99055793,94.273,94.212,130.3568]
["bitfinex","SOLUSD",1645417419767,1.50535426,94.271,94.212,130.3568]
["bitfinex","SOLUSD",1645417420169,1.50535426,94.272,94.212,130.3568]
["bitfinex","SOLUSD",1645417420568,1.50535426,94.276,94.214,106.6]
["bitfinex","SOLUSD",1645417420766,1.50535426,94.287,94.227,63.67]
["bitfinex","SOLUSD",1645417420972,1.50535426,94.296,94.228,106.6]
["bitfinex","SOLUSD",1645417421188,1.50535426,94.303,94.229,0.25]
["bitfinex","SOLUSD",1645417421389,1.50535426,94.32,94.241,170.27]
["bitfinex","SOLUSD",1645417421589,1.50535426,94.328,94.243,170.27]
["bitfinex","SOLUSD",1645417421791,1.50535426,94.329,94.244,0.25]
["bitfinex","SOLUSD",1645417421988,1.50535426,94.329,94.245,170.27]
["bitfinex","SOLUSD",1645417422189,1.50535426,94.324,94.246,0.25]
["bitfinex","SOLUSD",1645417422391,1.50535426,94.325,94.246,0.25]
["bitfinex","SOLUSD",1645417422789,1.50535426,94.328,94.261,106.6]
["bitfinex","SOLUSD",1645417422990,1.50535426,94.328,94.263,106.6]
["bitfinex","SOLUSD",1645417423193,1.50535426,94.328,94.264,0.25]
["bitfinex","SOLUSD",1645417423394,50.47368119,94.333,94.264,0.25]
["bitfinex","SOLUSD",1645417423789,50.47368119,94.333,94.271,106.6]
["bitfinex","SOLUSD",1645417423989,50.47368119,94.333,94.27,15.9151]
["bitfinex","SOLUSD",1645417424391,1.50535426,94.33,94.27,15.9151]
["bitfinex","SOLUSD",1645417425391,50.47368119,94.333,94.27,15.9151]
["bitfinex","SOLUSD",1645417428993,50.47368119,94.333,94.271,106.6]
["bitfinex","SOLUSD",1645417429692,50.47368119,94.333,94.27,15.9151]
["bitfinex","SOLUSD",1645417432095,50.47368119,94.333,94.271,106.6]
["bitfinex","SOLUSD",1645417432494,50.47368119,94.333,94.27,15.9151]
["bitfinex","SOLUSD",1645417437401,51.97903545,94.333,94.27,15.9151]
["bitfinex","SOLUSD",1645417439103,50.47368119,94.333,94.27,15.9151]
["bitfinex","SOLUSD",1645417439404,1.50535426,94.331,94.27,15.9151]
["bitfinex","SOLUSD",1645417440206,1.50535426,94.332,94.27,15.9151]
["bitfinex","SOLUSD",1645417440411,1.50535426,94.331,94.27,15.9151]
["bitfinex","SOLUSD",1645417441408,1.50535426,94.329,94.27,15.9151]
["bitfinex","SOLUSD",1645417442606,1.50535426,94.328,94.27,15.9151]
["bitfinex","SOLUSD",1645417443009,1.50535426,94.329,94.27,15.9151]
["bitfinex","SOLUSD",1645417443606,1.50535426,94.327,94.27,15.9151]
["bitfinex","SOLUSD",1645417444407,1.50535426,94.326,94.27,15.9151]
["bitfinex","SOLUSD",1645417445208,1.50535426,94.327,94.27,15.9151]
["bitfinex","SOLUSD",1645417445610,1.50535426,94.324,94.27,15.9151]
["bitfinex","SOLUSD",1645417446008,1.50535426,94.325,94.27,15.9151]
["bitfinex","SOLUSD",1645417450602,1.50535426,94.306,94.262,23.9064]
["bitfinex","SOLUSD",1645417450797,1.50535426,94.305,94.262,23.9064]
["bitfinex","SOLUSD",1645417451001,52.83162672,94.304,94.262,23.9064]
["bitfinex","SOLUSD",1645417451799,1.50535426,94.305,94.262,23.9064]
["bitfinex","SOLUSD",1645417451999,1.50535426,94.305,94.262,130.5064]
["bitfinex","SOLUSD",1645417453103,1.50535426,94.306,94.262,130.5064]
["bitfinex","SOLUSD",1645417453300,1.50535426,94.309,94.262,130.5064]
["bitfinex","SOLUSD",1645417453799,1.50535426,94.309,94.271,106.6]
["bitfinex","SOLUSD",1645417453999,1.50535426,94.31,94.27,15.9167]
["bitfinex","SOLUSD",1645417454501,1.50535426,94.309,94.27,15.9167]
["bitfinex","SOLUSD",1645417454801,1.50535426,94.311,94.27,15.9167]
["bitfinex","SOLUSD",1645417455001,1.50535426,94.311,94.271,106.6]
["bitfinex","SOLUSD",1645417455300,1.50535426,94.314,94.271,106.6]
["bitfinex","SOLUSD",1645417455703,1.50535426,94.315,94.271,106.6]
["bitfinex","SOLUSD",1645417456101,1.50535426,94.313,94.271,106.6]
["bitfinex","SOLUSD",1645417456501,1.50535426,94.313,94.27,15.9167]
["bitfinex","SOLUSD",1645417456701,1.50535426,94.312,94.27,15.9167]
["bitfinex","SOLUSD",1645417457603,1.50535426,94.311,94.27,15.9167]
["bitfinex","SOLUSD",1645417457804,1.50535426,94.311,94.263,24.6537]
["bitfinex","SOLUSD",1645417458307,1.50535426,94.31,94.263,24.6537]
["bitfinex","SOLUSD",1645417459305,1.50535426,94.309,94.263,24.6537]
["bitfinex","SOLUSD",1645417460507,1.50535426,94.311,94.263,24.6537]
["bitfinex","SOLUSD",1645417460910,1.50535426,94.31,94.263,24.6537]
["bitfinex","SOLUSD",1645417461408,0.50535426,94.31,94.263,24.6537]
["bitfinex","SOLUSD",1645417461708,41.20871971,94.325,94.263,24.6537]
["bitfinex","SOLUSD",1645417462825,2.99325306,94.338,94.264,106.6]
["bitfinex","SOLUSD",1645417463026,2.99325306,94.339,94.27,15.9164]
["bitfinex","SOLUSD",1645417463226,2.99325306,94.339,94.271,106.6]
["bitfinex","SOLUSD",1645417463626,2.99325306,94.339,94.27,15.9164]
["bitfinex","SOLUSD",1645417463827,41.55905303,94.34,94.27,15.9164]
["bitfinex","SOLUSD",1645417464028,6.03037334,94.338,94.27,15.9164]
["bitfinex","SOLUSD",1645417464429,6.03037334,94.339,94.27,15.9164]
["bitfinex","SOLUSD",1645417464628,6.03037334,94.339,94.271,106.6]
["bitfinex","SOLUSD",1645417465232,22.6906,94.348,94.281,106.6]
["bitfinex","SOLUSD",1645417465430,22.6906,94.348,94.283,106.6]
["bitfinex","SOLUSD",1645417465833,22.6906,94.348,94.284,0.25]
["bitfinex","SOLUSD",1645417466035,22.6906,94.348,94.286,106.6]
["bitfinex","SOLUSD",1645417466231,22.6906,94.348,94.287,0.25]
["bitfinex","SOLUSD",1645417466931,22.6906,94.348,94.291,106.6]
["bitfinex","SOLUSD",1645417467136,22.6906,94.348,94.292,0.25]
["bitfinex","SOLUSD",1645417467933,22.6906,94.348,94.292,106.85]
["bitfinex","SOLUSD",1645417468949,22.6906,94.348,94.301,106.6]
["bitfinex","SOLUSD",1645417469134,22.6906,94.348,94.303,106.6]
["bitfinex","SOLUSD",1645417470834,22.6906,94.348,94.311,106.6]
["bitfinex","SOLUSD",1645417473339,52.83296235,94.362,94.311,106.6]
["bitfinex","SOLUSD",1645417482948,52.83296235,94.362,94.302,23.2517]
["bitfinex","SOLUSD",1645417489660,52.83296235,94.362,94.303,106.85]
["bitfinex","SOLUSD",1645417490956,52.83296235,94.362,94.311,106.6]
["bitfinex","SOLUSD",1645417491960,2.99325306,94.391,94.321,106.6]
["bitfinex","SOLUSD",1645417492168,2.99325306,94.4,94.323,106.6]
["bitfinex","SOLUSD",1645417492369,2.99325306,94.4,94.324,63.67]
["bitfinex","SOLUSD",1645417492576,6.02552637,94.417,94.327,170.27]
["bitfinex","SOLUSD",1645417492762,2.99325306,94.425,94.328,0.25]
["bitfinex","SOLUSD",1645417492964,50.31428757,94.416,94.329,106.6]
["bitfinex","SOLUSD",1645417493164,50.31428757,94.416,94.33,0.25]
["bitfinex","SOLUSD",1645417493862,50.31428757,94.416,94.331,106.6]
["bitfinex","SOLUSD",1645417494061,50.31428757,94.416,94.332,0.25]
["bitfinex","SOLUSD",1645417494864,50.31428757,94.416,94.332,106.85]
["bitfinex","SOLUSD",1645417495262,50.31428757,94.416,94.334,106.6]
["bitfinex","SOLUSD",1645417495463,50.31428757,94.416,94.335,0.25]
["bitfinex","SOLUSD",1645417495862,50.31428757,94.416,94.351,106.6]
["bitfinex","SOLUSD",1645417496063,50.31428757,94.416,94.353,106.6]
["bitfinex","SOLUSD",1645417496666,74.8469,94.44,94.354,0.25]
["bitfinex","SOLUSD",1645417496866,6.02437293,94.439,94.354,0.25]
["bitfinex","SOLUSD",1645417497067,2.99325306,94.447,94.354,0.25]
["bitfinex","SOLUSD",1645417497467,9.01762599,94.448,94.354,0.25]
["bitfinex","SOLUSD",1645417497665,6.02437293,94.446,94.354,0.25]
["bitfinex","SOLUSD",1645417497966,6.02437293,94.446,94.361,40.03169976]
["bitfinex","SOLUSD",1645417498465,50.54766438,94.447,94.361,40.03169976]
["bitfinex","SOLUSD",1645417498665,6.02432251,94.446,94.361,40.03169976]
["bitfinex","SOLUSD",1645417499070,50.54766438,94.447,94.361,40.03169976]
["bitfinex","SOLUSD",1645417499770,50.54766438,94.447,94.37,15.8999]
["bitfinex","SOLUSD",1645417500172,50.54766438,94.447,94.371,24.5796]
["bitfinex","SOLUSD",1645417506201,53.17704748,94.447,94.371,24.5796]
["bitfinex","SOLUSD",1645417506406,79.99303037,94.447,94.371,24.5796]
["bitfinex","SOLUSD",1645417507006,96.13145855,94.447,94.371,24.5796]
["bitfinex","SOLUSD",1645417507899,15.9022,94.44,94.371,24.5796]
["bitfinex","SOLUSD",1645417508099,31.2522,94.44,94.371,24.5796]
["bitfinex","SOLUSD",1645417509003,15.35,94.44,94.371,24.5796]
["bitfinex","SOLUSD",1645417517507,50.54766438,94.447,94.371,24.5796]
["bitfinex","SOLUSD",1645417517708,6.0234117,94.446,94.371,24.5796]
["bitfinex","SOLUSD",1645417518510,50.54766438,94.447,94.371,24.5796]
["bitfinex","SOLUSD",1645417519816,2.99325306,94.445,94.371,24.5796]
["bitfinex","SOLUSD",1645417521223,2.99325306,94.444,94.371,24.5796]
["bitfinex","SOLUSD",1645417521418,2.99325306,94.441,94.371,24.5796]
["bitfinex","SOLUSD",1645417522615,2.99325306,94.44,94.371,24.5796]
["bitfinex","SOLUSD",1645417523417,2.99325306,94.437,94.371,24.5796]
["bitfinex","SOLUSD",1645417524018,2.99325306,94.438,94.371,24.5796]
["bitfinex","SOLUSD",1645417526021,50.54766438,94.447,94.38,15.8982]
["bitfinex","SOLUSD",1645417526222,6.02199053,94.446,94.38,15.8982]
["bitfinex","SOLUSD",1645417526422,50.54766438,94.447,94.38,15.8982]
["bitfinex","SOLUSD",1645417529628,50.54766438,94.447,94.38,15.8982]
["bitfinex","SOLUSD",1645417532735,6.0225065,94.446,94.38,15.8982]
["bitfinex","SOLUSD",1645417535341,50.54766438,94.447,94.38,15.8982]
["bitfinex","SOLUSD",1645417536435,6.02245411,94.446,94.38,15.8982]
["bitfinex","SOLUSD",1645417538954,50.54766438,94.447,94.38,15.8982]
["bitfinex","SOLUSD",1645417539554,6.02242616,94.446,94.38,15.8982]
["bitfinex","SOLUSD",1645417544256,50.54766438,94.447,94.38,15.8982]
["bitfinex","SOLUSD",1645417545559,6.02234173,94.446,94.38,15.8982]
["bitfinex","SOLUSD",1645417545761,6.02234173,94.446,94.381,6.0]
["bitfinex","SOLUSD",1645417545957,50.54766438,94.447,94.381,6.0]
["bitfinex","SOLUSD",1645417546857,50.54766438,94.447,94.382,24.0201]
["bitfinex","SOLUSD",1645417548161,8.65207236,94.446,94.382,24.0201]
["bitfinex","SOLUSD",1645417548463,2.99325306,94.442,94.382,24.0201]
["bitfinex","SOLUSD",1645417548758,18.34325306,94.44,94.382,24.0201]
["bitfinex","SOLUSD",1645417548959,6.02268926,94.439,94.382,24.0201]
["bitfinex","SOLUSD",1645417550764,2.6293831,94.438,94.382,24.0201]
["bitfinex","SOLUSD",1645417550968,6.02268926,94.437,94.36,15.9005]
["bitfinex","SOLUSD",1645417551165,9.01594232,94.437,94.361,24.0402]
["bitfinex","SOLUSD",1645417551366,2.99325306,94.435,94.361,24.0402]
["bitfinex","SOLUSD",1645417551867,5.62263616,94.434,94.361,24.0402]
["bitfinex","SOLUSD",1645417552066,6.02268926,94.433,94.361,24.0402]
["bitfinex","SOLUSD",1645417552264,15.9039,94.43,94.361,24.0402]
["bitfinex","SOLUSD",1645417552464,6.02268926,94.429,94.361,24.0402]
["bitfinex","SOLUSD",1645417552765,8.65207236,94.429,94.361,24.0402]
["bitfinex","SOLUSD",1645417553168,2.6293831,94.428,94.361,24.0402]
["bitfinex","SOLUSD",1645417553472,8.65207236,94.428,94.361,24.0402]
["bitfinex","SOLUSD",1645417553774,2.6293831,94.428,94.361,24.0402]
["bitfinex","SOLUSD",1645417553969,15.9039,94.43,94.361,24.0402]
["bitfinex","SOLUSD",1645417553970,2.6293831,94.427,94.361,24.0402]
["bitfinex","SOLUSD",1645417558271,6.02364648,94.426,94.361,24.0402]
["bitfinex","SOLUSD",1645417558474,2.6293831,94.427,94.361,24.0402]
["bitfinex","SOLUSD",1645417562179,31.2558,94.42,94.361,24.0402]
["bitfinex","SOLUSD",1645417562375,37.1558,94.42,94.361,24.0402]
["bitfinex","SOLUSD",1645417562576,8.65361052,94.419,94.361,24.0402]
["bitfinex","SOLUSD",1645417562775,6.02422742,94.418,94.361,24.0402]
["bitfinex","SOLUSD",1645417562976,49.99811725,94.418,94.361,24.0402]
["bitfinex","SOLUSD",1645417563176,6.02422742,94.417,94.361,24.0402]
["bitfinex","SOLUSD",1645417563478,2.6293831,94.417,94.361,24.0402]
["bitfinex","SOLUSD",1645417563679,2.6293831,94.416,94.361,24.0402]
["bitfinex","SOLUSD",1645417563878,15.9073,94.41,94.361,24.0402]
["bitfinex","SOLUSD",1645417564079,15.9073,94.41,94.336,53.35280974]
["bitfinex","SOLUSD",1645417564280,2.6293831,94.409,94.337,24.902]
["bitfinex","SOLUSD",1645417565780,15.9073,94.41,94.337,24.902]
["bitfinex","SOLUSD",1645417566080,24.7488,94.417,94.34,15.9048]
["bitfinex","SOLUSD",1645417566580,2.6293831,94.409,94.337,24.902]
["bitfinex","SOLUSD",1645417566781,106.6,94.407,94.291,24.1141]
["bitfinex","SOLUSD",1645417566987,31.2596,94.4,94.3,15.9109]
["bitfinex","SOLUSD",1645417567189,106.6,94.399,94.3,15.9109]
["bitfinex","SOLUSD",1645417567383,116.86992685,94.399,94.294,55.16450604]
["bitfinex","SOLUSD",1645417567583,106.6,94.397,94.294,55.16450604]
["bitfinex","SOLUSD",1645417567783,2.99325306,94.391,94.294,55.16450604]
["bitfinex","SOLUSD",1645417567982,15.35,94.38,94.294,55.16450604]
["bitfinex","SOLUSD",1645417568182,2.99325306,94.39,94.294,55.16450604]
["bitfinex","SOLUSD",1645417568183,15.35,94.37,94.294,55.16450604]
["bitfinex","SOLUSD",1645417568383,31.2642,94.37,94.294,55.16450604]
["bitfinex","SOLUSD",1645417568585,31.2642,94.37,94.291,48.1719]
["bitfinex","SOLUSD",1645417570389,2.6293831,94.369,94.291,48.1719]
["bitfinex","SOLUSD",1645417570589,15.9172,94.36,94.291,48.1719]
["bitfinex","SOLUSD",1645417570789,31.2672,94.36,94.291,48.1719]
["bitfinex","SOLUSD",1645417570992,2.6293831,94.359,94.291,24.0578]
["bitfinex","SOLUSD",1645417572791,15.9187,94.35,94.291,24.0578]
["bitfinex","SOLUSD",1645417572991,46.56536104,94.349,94.291,24.0578]
["bitfinex","SOLUSD",1645417573199,49.19474414,94.349,94.291,24.0578]
["bitfinex","SOLUSD",1645417573593,2.6293831,94.348,94.291,24.0578]
["bitfinex","SOLUSD",1645417574998,2.6293831,94.348,94.267,43.52539369]
["bitfinex","SOLUSD",1645417575198,15.9198,94.34,94.268,24.2512]
["bitfinex","SOLUSD",1645417575398,31.2698,94.34,94.268,24.2512]
["bitfinex","SOLUSD",1645417575597,2.6293831,94.339,94.268,24.2512]
["bitfinex","SOLUSD",1645417576197,2.6293831,94.339,94.268,76.44414216]
["bitfinex","SOLUSD",1645417576399,2.6293831,94.339,94.268,24.2512]
["bitfinex","SOLUSD",1645417576598,15.9211,94.33,94.268,24.2512]
["bitfinex","SOLUSD",1645417576999,2.6293831,94.329,94.268,24.2512]
["bitfinex","SOLUSD",1645417580018,15.9226,94.32,94.251,23.1138]
["bitfinex","SOLUSD",1645417580218,31.2726,94.32,94.251,23.1138]
["bitfinex","SOLUSD",1645417580418,31.2726,94.32,94.221,22.7621]
["bitfinex","SOLUSD",1645417580419,2.6293831,94.319,94.221,22.7621]
["bitfinex","SOLUSD",1645417580618,64.59669535,94.319,94.221,22.7621]
["bitfinex","SOLUSD",1645417581019,15.9269,94.3,94.221,22.7621]
["bitfinex","SOLUSD",1645417581426,2.6293831,94.299,94.221,22.7621]
["bitfinex","SOLUSD",1645417581622,2.6293831,94.299,94.222,47.87384846]
["bitfinex","SOLUSD",1645417582423,2.6293831,94.299,94.221,22.7621]
["bitfinex","SOLUSD",1645417582624,15.9274,94.29,94.221,22.7621]
["bitfinex","SOLUSD",1645417583223,31.2774,94.29,94.221,22.7621]
["bitfinex","SOLUSD",1645417583431,46.03313959,94.289,94.222,49.19764002]
["bitfinex","SOLUSD",1645417584624,48.66252269,94.289,94.222,49.19764002]
["bitfinex","SOLUSD",1645417585526,48.66252269,94.289,94.221,22.7621]
["bitfinex","SOLUSD",1645417585727,15.9293,94.28,94.221,22.7621]
["bitfinex","SOLUSD",1645417585929,31.2793,94.28,94.221,22.7621]
["bitfinex","SOLUSD",1645417586127,2.6293831,94.279,94.19,15.9293]
["bitfinex","SOLUSD",1645417586330,2.6293831,94.279,94.191,24.5445]
["bitfinex","SOLUSD",1645417587834,15.9312,94.27,94.191,24.5445]
["bitfinex","SOLUSD",1645417588032,31.2812,94.27,94.191,24.5445]
["bitfinex","SOLUSD",1645417588739,31.2812,94.27,94.192,106.6]
["bitfinex","SOLUSD",1645417588939,15.35,94.27,94.2,122.5285]
["bitfinex","SOLUSD",1645417589534,15.35,94.27,94.2,15.9285]
["bitfinex","SOLUSD",1645417593041,15.9294,94.28,94.2,15.9285]
["bitfinex","SOLUSD",1645417593442,18.5587831,94.28,94.2,15.9285]
["bitfinex","SOLUSD",1645417594341,15.9294,94.28,94.2,15.9285]
["bitfinex","SOLUSD",1645417595841,2.6293831,94.279,94.2,15.9285]
["bitfinex","SOLUSD",1645417605276,22.925,94.278,94.2,15.9285]
["bitfinex","SOLUSD",1645417606483,25.5543831,94.278,94.2,15.9285]
["bitfinex","SOLUSD",1645417607085,25.5543831,94.278,94.191,24.5445]
["bitfinex","SOLUSD",1645417607681,15.9309,94.27,94.191,24.5445]
["bitfinex","SOLUSD",1645417609482,22.925,94.278,94.192,108.80187403]
["bitfinex","SOLUSD",1645417609685,22.925,94.278,94.193,0.25]
["bitfinex","SOLUSD",1645417609880,46.03313959,94.289,94.193,2.45187403]
["bitfinex","SOLUSD",1645417610284,46.03313959,94.289,94.201,106.6]
["bitfinex","SOLUSD",1645417611381,46.03313959,94.289,94.203,106.6]
["bitfinex","SOLUSD",1645417611783,46.03313959,94.289,94.22,15.9247]
["bitfinex","SOLUSD",1645417611982,46.03313959,94.289,94.221,43.30925138]
["bitfinex","SOLUSD",1645417612784,46.03313959,94.289,94.222,24.887]
["bitfinex","SOLUSD",1645417615191,2.6293831,94.288,94.222,24.887]
["bitfinex","SOLUSD",1645417616693,2.6293831,94.288,94.223,42.21525352]
["bitfinex","SOLUSD",1645417620897,2.6293831,94.288,94.222,24.887]
["bitfinex","SOLUSD",1645417621795,1.49199283,94.287,94.222,24.887]
["bitfinex","SOLUSD",1645417621996,15.35,94.28,94.222,24.887]
["bitfinex","SOLUSD",1645417622601,2.6293831,94.279,94.222,24.887]
["bitfinex","SOLUSD",1645417628906,3.94,94.415,94.222,24.887]
["bitfinex","SOLUSD",1645417628907,47.52513242,94.289,94.223,106.6]
["bitfinex","SOLUSD",1645417629106,46.03313959,94.289,94.224,0.25]
["bitfinex","SOLUSD",1645417630807,46.03313959,94.289,94.23,15.9238]
["bitfinex","SOLUSD",1645417631009,1.49199283,94.314,94.231,0.25]
["bitfinex","SOLUSD",1645417631224,15.35,94.33,94.225,106.6]
["bitfinex","SOLUSD",1645417631225,1.49199283,94.315,94.225,106.6]
["bitfinex","SOLUSD",1645417631409,1.49199283,94.316,94.226,0.25]
["bitfinex","SOLUSD",1645417631607,1.49199283,94.32,94.226,0.25]
["bitfinex","SOLUSD",1645417631807,1.49199283,94.321,94.226,0.25]
["bitfinex","SOLUSD",1645417632010,45.89489372,94.319,94.226,0.25]
["bitfinex","SOLUSD",1645417632608,45.89489372,94.319,94.227,2.20187403]
["bitfinex","SOLUSD",1645417632808,45.89489372,94.319,94.241,106.6]
["bitfinex","SOLUSD",1645417633008,45.89489372,94.319,94.243,106.6]
["bitfinex","SOLUSD",1645417633814,45.89489372,94.319,94.244,22.7553]
["bitfinex","SOLUSD",1645417634208,2.6293831,94.318,94.244,22.7553]
["bitfinex","SOLUSD",1645417634810,2.6293831,94.318,94.25,15.9193]
["bitfinex","SOLUSD",1645417635410,2.6293831,94.318,94.244,22.7553]
["bitfinex","SOLUSD",1645417635612,1.49199283,94.316,94.244,22.7553]
["bitfinex","SOLUSD",1645417635813,15.35,94.31,94.244,22.7553]
["bitfinex","SOLUSD",1645417636411,15.35,94.31,94.245,52.93665765]
["bitfinex","SOLUSD",1645417637212,2.6293831,94.309,94.245,52.93665765]
["bitfinex","SOLUSD",1645417640713,2.6293831,94.309,94.244,22.7553]
["bitfinex","SOLUSD",1645417649858,1.49199283,94.31,94.245,106.6]
["bitfinex","SOLUSD",1645417650059,45.89489372,94.319,94.244,22.7553]
["bitfinex","SOLUSD",1645417650661,45.89489372,94.319,94.245,0.25]
["bitfinex","SOLUSD",1645417650860,45.89489372,94.319,94.25,15.9205]
["bitfinex","SOLUSD",1645417653465,2.6293831,94.318,94.25,15.9205]
["bitfinex","SOLUSD",1645417654265,4.12137593,94.318,94.25,15.9205]
["bitfinex","SOLUSD",1645417654668,4.12137593,94.317,94.25,15.9205]
["bitfinex","SOLUSD",1645417655065,2.6293831,94.316,94.25,15.9205]
["bitfinex","SOLUSD",1645417656769,1.49199283,94.318,94.25,15.9205]
["bitfinex","SOLUSD",1645417656969,1.49199283,94.313,94.25,15.9205]
["bitfinex","SOLUSD",1645417657168,1.49199283,94.314,94.25,15.9205]
["bitfinex","SOLUSD",1645417657369,1.49199283,94.315,94.25,15.9205]
["bitfinex","SOLUSD",1645417657591,1.49199283,94.316,94.25,15.9205]
["bitfinex","SOLUSD",1645417658090,45.89489372,94.319,94.251,106.6]
["bitfinex","SOLUSD",1645417658293,45.89489372,94.319,94.26,15.9179]
["bitfinex","SOLUSD",1645417658492,45.89489372,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417659594,47.38688655,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417660394,1.49199283,94.316,94.261,23.9422]
["bitfinex","SOLUSD",1645417660595,47.38688655,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417661194,45.89489372,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417662594,48.52427682,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417662797,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417663196,1.49199283,94.316,94.261,23.9422]
["bitfinex","SOLUSD",1645417663397,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417666298,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417666599,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417666799,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417668501,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417668701,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417672504,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417672905,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417673506,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417673904,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417674608,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417675207,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417675407,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417675809,1.49199283,94.315,94.261,23.9422]
["bitfinex","SOLUSD",1645417676509,45.89489372,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417677710,47.38688655,94.319,94.261,23.9422]
["bitfinex","SOLUSD",1645417678312,1.49199283,94.312,94.261,23.9422]
["bitfinex","SOLUSD",1645417678512,1.49199283,94.311,94.261,23.9422]
["bitfinex","SOLUSD",1645417678913,1.49199283,94.317,94.261,23.9422]
["bitfinex","SOLUSD",1645417679110,1.49199283,94.318,94.261,23.9422]
["bitfinex","SOLUSD",1645417679311,1.49199283,94.314,94.261,23.9422]
["bitfinex","SOLUSD",1645417679511,1.49199283,94.313,94.261,23.9422]
["bitfinex","SOLUSD",1645417683712,1.49199283,94.308,94.261,23.9422]
["bitfinex","SOLUSD",1645417683913,1.49199283,94.307,94.261,23.9422]
["bitfinex","SOLUSD",1645417684414,1.49199283,94.308,94.261,23.9422]
["bitfinex","SOLUSD",1645417684614,1.49199283,94.307,94.261,23.9422]
["bitfinex","SOLUSD",1645417685215,1.49199283,94.306,94.261,23.9422]
["bitfinex","SOLUSD",1645417685415,1.49199283,94.307,94.261,23.9422]
["bitfinex","SOLUSD",1645417685615,1.49199283,94.308,94.261,23.9422]
["bitfinex","SOLUSD",1645417685817,1.49199283,94.307,94.261,23.9422]
["bitfinex","SOLUSD",1645417686215,1.49199283,94.306,94.261,23.9422]
["bitfinex","SOLUSD",1645417686415,1.49199283,94.304,94.261,23.9422]
["bitfinex","SOLUSD",1645417686817,1.49199283,94.303,94.261,23.9422]
["bitfinex","SOLUSD",1645417687116,1.49199283,94.304,94.261,23.9422]
["bitfinex","SOLUSD",1645417687817,1.49199283,94.303,94.261,23.9422]
["bitfinex","SOLUSD",1645417688319,1.49199283,94.304,94.261,23.9422]
["bitfinex","SOLUSD",1645417688520,2.6293831,94.302,94.233,48.71630813]
["bitfinex","SOLUSD",1645417688720,1.49199283,94.297,94.23,15.9232]
["bitfinex","SOLUSD",1645417688919,1.49199283,94.297,94.231,22.5855]
["bitfinex","SOLUSD",1645417689422,1.49199283,94.296,94.231,22.5855]
["bitfinex","SOLUSD",1645417690420,1.49199283,94.297,94.231,22.5855]
["bitfinex","SOLUSD",1645417691238,1.49199283,94.299,94.231,22.5855]
["bitfinex","SOLUSD",1645417692321,1.49199283,94.295,94.231,22.5855]
["bitfinex","SOLUSD",1645417692521,1.49199283,94.293,94.231,22.5855]
["bitfinex","SOLUSD",1645417692922,1.49199283,94.292,94.231,22.5855]
["bitfinex","SOLUSD",1645417693321,1.49199283,94.295,94.231,22.5855]
["bitfinex","SOLUSD",1645417695223,1.49199283,94.297,94.231,22.5855]
["bitfinex","SOLUSD",1645417697827,1.49199283,94.296,94.231,22.5855]
["bitfinex","SOLUSD",1645417698026,1.49199283,94.297,94.231,22.5855]
["bitfinex","SOLUSD",1645417698631,1.49199283,94.298,94.231,22.5855]
["bitfinex","SOLUSD",1645417699059,2.6293831,94.297,94.231,22.5855]
["bitfinex","SOLUSD",1645417699657,1.49199283,94.296,94.231,22.5855]
["bitfinex","SOLUSD",1645417700060,2.6293831,94.295,94.231,22.5855]
["bitfinex","SOLUSD",1645417700861,4.12137593,94.295,94.231,22.5855]
["bitfinex","SOLUSD",1645417701463,1.49199283,94.294,94.231,22.5855]
["bitfinex","SOLUSD",1645417701662,4.12137593,94.295,94.231,22.5855]
["bitfinex","SOLUSD",1645417702065,2.6293831,94.295,94.231,22.5855]
["bitfinex","SOLUSD",1645417702261,15.35,94.3,94.231,22.5855]
["bitfinex","SOLUSD",1645417702262,1.49199283,94.289,94.231,22.5855]
["bitfinex","SOLUSD",1645417702663,1.49199283,94.286,94.231,22.5855]
["bitfinex","SOLUSD",1645417703062,1.49199283,94.285,94.231,22.5855]
["bitfinex","SOLUSD",1645417703262,49.54045223,94.284,94.231,22.5855]
["bitfinex","SOLUSD",1645417715274,51.03244506,94.284,94.231,22.5855]
["bitfinex","SOLUSD",1645417716776,1.49199283,94.283,94.231,22.5855]
["bitfinex","SOLUSD",1645417717176,51.03244506,94.284,94.231,22.5855]
["bitfinex","SOLUSD",1645417717377,1.49199283,94.283,94.231,22.5855]
["bitfinex","SOLUSD",1645417717878,49.54045223,94.284,94.231,22.5855]
["bitfinex","SOLUSD",1645417725082,1.49199283,94.291,94.231,22.5855]
["bitfinex","SOLUSD",1645417725286,1.49199283,94.294,94.24,15.9222]
["bitfinex","SOLUSD",1645417725485,1.49199283,94.294,94.241,106.6]
["bitfinex","SOLUSD",1645417725782,1.49199283,94.303,94.242,23.0178]
["bitfinex","SOLUSD",1645417726184,44.33443566,94.302,94.243,43.88166964]
["bitfinex","SOLUSD",1645417726785,44.33443566,94.302,94.25,15.9201]
["bitfinex","SOLUSD",1645417729496,1.49199283,94.315,94.25,15.9201]
["bitfinex","SOLUSD",1645417729691,1.49199283,94.316,94.25,15.9201]
["bitfinex","SOLUSD",1645417730190,1.49199283,94.315,94.25,15.9201]
["bitfinex","SOLUSD",1645417730396,43.73694343,94.314,94.25,15.9201]
["bitfinex","SOLUSD",1645417730991,43.73694343,94.314,94.242,23.0178]
["bitfinex","SOLUSD",1645417731193,2.6293831,94.313,94.242,23.0178]
["bitfinex","SOLUSD",1645417731395,1.49199283,94.296,94.242,23.0178]
["bitfinex","SOLUSD",1645417731595,1.49199283,94.295,94.211,23.8385]
["bitfinex","SOLUSD",1645417731894,1.49199283,94.295,94.225,23.531]
["bitfinex","SOLUSD",1645417731895,1.49199283,94.286,94.225,23.531]
["bitfinex","SOLUSD",1645417732095,48.82900368,94.285,94.225,23.531]
["bitfinex","SOLUSD",1645417732297,1.49199283,94.284,94.225,23.531]
["bitfinex","SOLUSD",1645417732711,4.12137593,94.284,94.225,23.531]
["bitfinex","SOLUSD",1645417733712,1.49199283,94.283,94.225,23.531]
["bitfinex","SOLUSD",1645417735110,4.12137593,94.284,94.225,23.531]
["bitfinex","SOLUSD",1645417739014,2.6293831,94.284,94.225,23.531]
["bitfinex","SOLUSD",1645417748325,47.33701085,94.285,94.225,23.531]
["bitfinex","SOLUSD",1645417752028,1.49199283,94.278,94.225,23.531]
["bitfinex","SOLUSD",1645417752235,1.49199283,94.279,94.225,23.531]
["bitfinex","SOLUSD",1645417752629,15.9292,94.28,94.225,23.531]
["bitfinex","SOLUSD",1645417752830,15.9292,94.28,94.226,47.25771981]
["bitfinex","SOLUSD",1645417753030,17.42119283,94.28,94.226,47.25771981]
["bitfinex","SOLUSD",1645417753229,1.49199283,94.279,94.225,23.531]
["bitfinex","SOLUSD",1645417753632,15.9292,94.28,94.225,23.531]
["bitfinex","SOLUSD",1645417755134,17.42119283,94.28,94.225,23.531]
["bitfinex","SOLUSD",1645417755335,1.49199283,94.279,94.225,23.531]
["bitfinex","SOLUSD",1645417755535,1.49199283,94.278,94.225,23.531]
["bitfinex","SOLUSD",1645417755738,1.49199283,94.275,94.225,23.531]
["bitfinex","SOLUSD",1645417756938,1.49199283,94.276,94.225,23.531]
["bitfinex","SOLUSD",1645417757139,1.49199283,94.272,94.225,23.531]
["bitfinex","SOLUSD",1645417757941,1.49199283,94.275,94.225,23.531]
["bitfinex","SOLUSD",1645417759542,1.49199283,94.274,94.225,23.531]
["bitfinex","SOLUSD",1645417760140,1.49199283,94.274,94.2,15.9283]
["bitfinex","SOLUSD",1645417760340,1.49199283,94.266,94.201,23.2116]
["bitfinex","SOLUSD",1645417760641,15.931,94.27,94.201,23.2116]
["bitfinex","SOLUSD",1645417760642,1.49199283,94.258,94.201,23.2116]
["bitfinex","SOLUSD",1645417760842,1.49199283,94.255,94.201,23.2116]
["bitfinex","SOLUSD",1645417761242,44.48827831,94.254,94.202,54.05242609]
["bitfinex","SOLUSD",1645417764449,44.48827831,94.254,94.202,54.01363894]
["bitfinex","SOLUSD",1645417769457,44.48827831,94.254,94.201,23.2116]
["bitfinex","SOLUSD",1645417779283,1.49199283,94.253,94.201,23.2116]
["bitfinex","SOLUSD",1645417779485,45.98027114,94.254,94.201,23.2116]
["bitfinex","SOLUSD",1645417779683,1.49199283,94.253,94.201,23.2116]
["bitfinex","SOLUSD",1645417780983,45.98027114,94.254,94.201,23.2116]
["bitfinex","SOLUSD",1645417781586,1.49199283,94.251,94.201,23.2116]
["bitfinex","SOLUSD",1645417782191,1.49199283,94.252,94.201,23.2116]
["bitfinex","SOLUSD",1645417784388,1.49199283,94.25,94.201,23.2116]
["bitfinex","SOLUSD",1645417784588,1.49199283,94.251,94.201,23.2116]
["bitfinex","SOLUSD",1645417784789,1.49199283,94.252,94.201,23.2116]
["bitfinex","SOLUSD",1645417784988,1.49199283,94.251,94.201,23.2116]
["bitfinex","SOLUSD",1645417785994,1.49199283,94.252,94.201,23.2116]
["bitfinex","SOLUSD",1645417786392,1.49199283,94.25,94.201,23.2116]
["bitfinex","SOLUSD",1645417786796,1.49199283,94.247,94.201,23.2116]
["bitfinex","SOLUSD",1645417787594,1.49199283,94.248,94.201,23.2116]
["bitfinex","SOLUSD",1645417787795,1.49199283,94.247,94.201,23.2116]
["bitfinex","SOLUSD",1645417789598,1.49199283,94.244,94.201,23.2116]
["bitfinex","SOLUSD",1645417790000,15.9343,94.25,94.201,23.2116]
["bitfinex","SOLUSD",1645417790001,1.49199283,94.242,94.201,23.2116]
["bitfinex","SOLUSD",1645417790701,1.49199283,94.243,94.201,23.2116]
["bitfinex","SOLUSD",1645417792903,1.49199283,94.242,94.201,23.2116]
["bitfinex","SOLUSD",1645417795113,1.49199283,94.241,94.201,23.2116]
["bitfinex","SOLUSD",1645417795510,1.49199283,94.237,94.201,23.2116]
["bitfinex","SOLUSD",1645417795711,39.42408992,94.236,94.201,23.2116]
["bitfinex","SOLUSD",1645417799719,40.91608275,94.236,94.201,23.2116]
["bitfinex","SOLUSD",1645417800136,1.49199283,94.235,94.201,23.2116]
["bitfinex","SOLUSD",1645417800936,1.49199283,94.247,94.201,23.2116]
["bitfinex","SOLUSD",1645417801132,1.49199283,94.25,94.201,23.2116]
["bitfinex","SOLUSD",1645417801333,6.03356328,94.279,94.202,80.0]
["bitfinex","SOLUSD",1645417801334,1.5063824,94.256,94.202,80.0]
["bitfinex","SOLUSD",1645417801535,5.62263616,94.299,94.203,63.92]
["bitfinex","SOLUSD",1645417801735,2.99325306,94.31,94.206,106.6]
["bitfinex","SOLUSD",1645417801934,52.50873308,94.298,94.211,106.6]
["bitfinex","SOLUSD",1645417802140,52.50873308,94.298,94.213,106.6]
["bitfinex","SOLUSD",1645417802437,2.99325306,94.327,94.221,106.6]
["bitfinex","SOLUSD",1645417802636,2.99325306,94.332,94.223,106.6]
["bitfinex","SOLUSD",1645417802836,15.9201,94.34,94.225,106.6]
["bitfinex","SOLUSD",1645417803037,15.9201,94.34,94.227,106.6]
["bitfinex","SOLUSD",1645417803236,44.02940528,94.339,94.228,0.25]
["bitfinex","SOLUSD",1645417803437,44.02940528,94.339,94.228,2.45187394]
["bitfinex","SOLUSD",1645417803637,44.02940528,94.339,94.23,106.6]
["bitfinex","SOLUSD",1645417803836,44.02940528,94.339,94.231,0.25]
["bitfinex","SOLUSD",1645417804036,44.02940528,94.339,94.231,2.45187394]
["bitfinex","SOLUSD",1645417804437,44.02940528,94.339,94.232,2.20187394]
["bitfinex","SOLUSD",1645417804637,44.02940528,94.339,94.233,0.25]
["bitfinex","SOLUSD",1645417805039,44.02940528,94.339,94.234,2.20187394]
["bitfinex","SOLUSD",1645417805236,44.02940528,94.339,94.235,0.25]
["bitfinex","SOLUSD",1645417805639,44.02940528,94.339,94.261,106.6]
["bitfinex","SOLUSD",1645417805837,44.02940528,94.339,94.263,106.6]
["bitfinex","SOLUSD",1645417806037,44.02940528,94.339,94.264,0.25]
["bitfinex","SOLUSD",1645417806840,44.02940528,94.339,94.28,15.9156]
["bitfinex","SOLUSD",1645417807037,44.02940528,94.339,94.281,47.82086756]
["bitfinex","SOLUSD",1645417807839,44.02940528,94.339,94.28,15.9156]
["bitfinex","SOLUSD",1645417808039,18.85361268,94.338,94.264,24.5465]
["bitfinex","SOLUSD",1645417808244,21.48299578,94.338,94.264,24.5465]
["bitfinex","SOLUSD",1645417808439,16.13842818,94.337,94.264,24.5465]
["bitfinex","SOLUSD",1645417808640,106.6,94.336,94.251,23.4904]
["bitfinex","SOLUSD",1645417808839,109.2293831,94.336,94.252,53.01212204]
["bitfinex","SOLUSD",1645417809039,15.9216,94.33,94.252,53.01212204]
["bitfinex","SOLUSD",1645417809240,15.35,94.32,94.294,54.83373706]
["bitfinex","SOLUSD",1645417809439,52.43222123,94.319,94.294,54.83373706]
["bitfinex","SOLUSD",1645417809842,18.85361268,94.318,94.294,54.83373706]
["bitfinex","SOLUSD",1645417810042,21.48299578,94.318,94.294,54.83373706]
["bitfinex","SOLUSD",1645417810539,2.6293831,94.317,94.294,54.83373706]
["bitfinex","SOLUSD",1645417810739,15.9244,94.31,94.294,54.83373706]
["bitfinex","SOLUSD",1645417811242,2.6293831,94.309,94.294,54.83373706]
["bitfinex","SOLUSD",1645417812744,8.0793831,94.309,94.294,54.83373706]
["bitfinex","SOLUSD",1645417812941,65.0,94.299,94.216,23.7578]
["bitfinex","SOLUSD",1645417813144,15.9282,94.29,94.216,23.7578]
["bitfinex","SOLUSD",1645417813440,15.35,94.28,94.216,23.7578]
["bitfinex","SOLUSD",1645417814041,2.6293831,94.279,94.216,23.7578]
["bitfinex","SOLUSD",1645417830360,31.2797,94.28,94.216,23.7578]
["bitfinex","SOLUSD",1645417833963,2.6293831,94.279,94.216,23.7578]
["bitfinex","SOLUSD",1645417835364,54.47210992,94.289,94.216,23.7578]
["bitfinex","SOLUSD",1645417835764,70.50920992,94.289,94.216,23.7578]
["bitfinex","SOLUSD",1645417838568,54.47210992,94.289,94.216,23.7578]
["bitfinex","SOLUSD",1645417840876,54.47210992,94.289,94.22,15.9257]
["bitfinex","SOLUSD",1645417841487,54.47210992,94.289,94.22,122.5257]
["bitfinex","SOLUSD",1645417841689,15.35,94.31,94.22,15.9257]
["bitfinex","SOLUSD",1645417842089,6.03133606,94.309,94.22,15.9257]
["bitfinex","SOLUSD",1645417842690,40.93828347,94.308,94.22,15.9257]
["bitfinex","SOLUSD",1645417842889,6.03133606,94.307,94.22,15.9257]
["bitfinex","SOLUSD",1645417843894,40.93828347,94.308,94.22,15.9257]
["bitfinex","SOLUSD",1645417844494,40.93828347,94.308,94.22,122.5257]
["bitfinex","SOLUSD",1645417844693,40.93828347,94.308,94.221,0.25]
["bitfinex","SOLUSD",1645417844893,40.93828347,94.308,94.24,15.9214]
["bitfinex","SOLUSD",1645417845093,40.93828347,94.308,94.241,76.72004955]
["bitfinex","SOLUSD",1645417859912,2.6293831,94.307,94.241,76.72004955]
["bitfinex","SOLUSD",1645417863913,15.9258,94.3,94.241,24.4549]
["bitfinex","SOLUSD",1645417864316,15.35,94.29,94.241,24.4549]
["bitfinex","SOLUSD",1645417864517,15.35,94.29,94.2,88.1843]
["bitfinex","SOLUSD",1645417864715,2.6293831,94.289,94.202,23.6574]
["bitfinex","SOLUSD",1645417864915,48.3533325,94.288,94.203,47.17753752]
["bitfinex","SOLUSD",1645417865115,53.5233325,94.288,94.203,47.17753752]
["bitfinex","SOLUSD",1645417865314,2.6293831,94.287,94.203,47.17753752]
["bitfinex","SOLUSD",1645417865916,15.9291,94.28,94.203,47.17753752]
["bitfinex","SOLUSD",1645417866115,31.2791,94.28,94.203,47.17753752]
["bitfinex","SOLUSD",1645417866316,2.6293831,94.279,94.203,47.17753752]
["bitfinex","SOLUSD",1645417868823,31.2791,94.28,94.203,47.17753752]
["bitfinex","SOLUSD",1645417872926,2.6293831,94.279,94.203,47.17753752]
["bitfinex","SOLUSD",1645417877048,15.9312,94.27,94.202,23.6574]
["bitfinex","SOLUSD",1645417877252,31.2812,94.27,94.202,23.6574]
["bitfinex","SOLUSD",1645417877449,2.6293831,94.269,94.202,23.6574]
["bitfinex","SOLUSD",1645417877651,21.45887356,94.269,94.202,23.6574]
["bitfinex","SOLUSD",1645417878050,66.98192525,94.268,94.202,23.6574]
["bitfinex","SOLUSD",1645417878453,15.9341,94.26,94.183,54.80411747]
["bitfinex","SOLUSD",1645417878651,31.2841,94.26,94.183,54.80411747]
["bitfinex","SOLUSD",1645417878852,2.6293831,94.259,94.165,23.0786]
["bitfinex","SOLUSD",1645417879052,109.2293831,94.259,94.166,23.7905]
["bitfinex","SOLUSD",1645417879252,2.6293831,94.259,94.166,23.7905]
["bitfinex","SOLUSD",1645417879453,2.6293831,94.258,94.166,23.7905]
["bitfinex","SOLUSD",1645417880053,2.6293831,94.258,94.167,44.12613996]
["bitfinex","SOLUSD",1645417880454,21.45887356,94.258,94.167,44.12613996]
["bitfinex","SOLUSD",1645417880854,15.937,94.24,94.167,44.12613996]
["bitfinex","SOLUSD",1645417881054,46.54556749,94.239,94.167,44.12613996]
["bitfinex","SOLUSD",1645417881254,49.17495059,94.239,94.167,44.12613996]
["bitfinex","SOLUSD",1645417881454,2.6293831,94.238,94.167,44.12613996]
["bitfinex","SOLUSD",1645417884561,46.54556749,94.239,94.17,15.9339]
["bitfinex","SOLUSD",1645417902578,46.54556749,94.239,94.167,44.12613996]
["bitfinex","SOLUSD",1645417904785,2.6293831,94.238,94.167,44.12613996]
["bitfinex","SOLUSD",1645417905987,46.54556749,94.239,94.167,44.12613996]
["bitfinex","SOLUSD",1645417906986,49.17495059,94.239,94.167,44.12613996]
["bitfinex","SOLUSD",1645417909912,46.54556749,94.239,94.167,44.12613996]
["bitfinex","SOLUSD",1645417910312,46.54556749,94.239,94.17,15.9342]
["bitfinex","SOLUSD",1645417916011,2.6293831,94.238,94.17,15.9342]
["bitfinex","SOLUSD",1645417917913,2.6293831,94.238,94.167,44.12613996]
["bitfinex","SOLUSD",1645417920015,2.6293831,94.238,94.166,23.7905]
["bitfinex","SOLUSD",1645417920414,15.9378,94.23,94.166,23.7905]
["bitfinex","SOLUSD",1645417920816,2.6293831,94.229,94.166,23.7905]
["bitfinex","SOLUSD",1645417921416,1.50731143,94.216,94.166,23.7905]
["bitfinex","SOLUSD",1645417921618,42.0587916,94.215,94.166,23.7905]
["bitfinex","SOLUSD",1645417932030,1.50731143,94.226,94.166,23.7905]
["bitfinex","SOLUSD",1645417932232,1.50731143,94.228,94.17,15.9341]
["bitfinex","SOLUSD",1645417932429,2.6293831,94.244,94.17,15.9341]
["bitfinex","SOLUSD",1645417932430,1.50731143,94.229,94.17,15.9341]
["bitfinex","SOLUSD",1645417932630,1.50731143,94.231,94.17,15.9341]
["bitfinex","SOLUSD",1645417933030,40.96356313,94.23,94.17,15.9341]
["bitfinex","SOLUSD",1645417937532,1.50731143,94.229,94.17,15.9341]
["bitfinex","SOLUSD",1645417937731,42.47087456,94.23,94.17,15.9341]
["bitfinex","SOLUSD",1645417937933,40.96356313,94.23,94.17,15.9341]
["bitfinex","SOLUSD",1645417938132,2.6293831,94.229,94.166,23.7905]
["bitfinex","SOLUSD",1645417938531,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417939234,1.50731143,94.223,94.166,23.7905]
["bitfinex","SOLUSD",1645417939733,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417940132,1.50731143,94.221,94.166,23.7905]
["bitfinex","SOLUSD",1645417941534,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417943838,1.50731143,94.223,94.166,23.7905]
["bitfinex","SOLUSD",1645417946343,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417947348,1.50731143,94.223,94.166,23.7905]
["bitfinex","SOLUSD",1645417947846,2.6293831,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417948546,4.13669453,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417948948,2.6293831,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417950369,4.13669453,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417950977,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417952779,2.6293831,94.221,94.166,23.7905]
["bitfinex","SOLUSD",1645417955279,1.50731143,94.223,94.166,23.7905]
["bitfinex","SOLUSD",1645417955478,40.96356313,94.23,94.166,23.7905]
["bitfinex","SOLUSD",1645417955479,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417955676,1.50731143,94.223,94.166,23.7905]
["bitfinex","SOLUSD",1645417956478,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417957579,1.50731143,94.223,94.166,23.7905]
["bitfinex","SOLUSD",1645417957783,1.50731143,94.222,94.166,23.7905]
["bitfinex","SOLUSD",1645417962689,1.50731143,94.221,94.166,23.7905]
["bitfinex","SOLUSD",1645417966094,1.50731143,94.218,94.166,23.7905]
["bitfinex","SOLUSD",1645417966495,1.50731143,94.219,94.166,23.7905]
["bitfinex","SOLUSD",1645417968597,1.50731143,94.218,94.166,23.7905]
["bitfinex","SOLUSD",1645417970602,1.50731143,94.219,94.166,23.7905]
["bitfinex","SOLUSD",1645417971200,1.50731143,94.218,94.166,23.7905]
["bitfinex","SOLUSD",1645417973399,1.50731143,94.219,94.166,23.7905]
["bitfinex","SOLUSD",1645417976324,1.50731143,94.218,94.166,23.7905]
["bitfinex","SOLUSD",1645417976703,1.50731143,94.219,94.166,23.7905]
["bitfinex","SOLUSD",1645417977308,1.50731143,94.219,94.167,106.6]
["bitfinex","SOLUSD",1645417977613,1.50731143,94.226,94.171,106.6]
["bitfinex","SOLUSD",1645417977805,1.50731143,94.234,94.171,106.6]
["bitfinex","SOLUSD",1645417978005,2.6293831,94.241,94.172,0.25]
["bitfinex","SOLUSD",1645417978409,1.50731143,94.242,94.172,0.25]
["bitfinex","SOLUSD",1645417978604,1.50731143,94.242,94.172,106.85]
["bitfinex","SOLUSD",1645417978808,52.55870639,94.247,94.181,106.6]
["bitfinex","SOLUSD",1645417979614,52.55870639,94.247,94.183,106.6]
["bitfinex","SOLUSD",1645417980013,1.50731143,94.251,94.19,15.9297]
["bitfinex","SOLUSD",1645417980617,1.50731143,94.254,94.19,15.9297]
["bitfinex","SOLUSD",1645417980817,1.50731143,94.255,94.19,15.9297]
["bitfinex","SOLUSD",1645417981716,52.75568628,94.256,94.19,15.9297]
["bitfinex","SOLUSD",1645417981916,1.50731143,94.255,94.19,15.9297]
["bitfinex","SOLUSD",1645417982120,52.75568628,94.256,94.19,15.9297]
["bitfinex","SOLUSD",1645417982519,1.50731143,94.255,94.19,15.9297]
["bitfinex","SOLUSD",1645417983019,2.6293831,94.254,94.19,15.9297]
["bitfinex","SOLUSD",1645417983419,4.13669453,94.254,94.19,15.9297]
["bitfinex","SOLUSD",1645417984038,2.6293831,94.254,94.19,15.9297]
["bitfinex","SOLUSD",1645417984937,2.1293831,94.254,94.19,15.9297]
["bitfinex","SOLUSD",1645417988344,1.50731143,94.262,94.2,15.9278]
["bitfinex","SOLUSD",1645417988541,1.50731143,94.27,94.2,15.9278]
["bitfinex","SOLUSD",1645417988743,1.50731143,94.27,94.201,106.85]
["bitfinex","SOLUSD",1645417988940,1.50731143,94.276,94.201,106.85]
["bitfinex","SOLUSD",1645417989344,1.50731143,94.276,94.203,106.6]
["bitfinex","SOLUSD",1645417989539,1.50731143,94.278,94.204,0.25]
["bitfinex","SOLUSD",1645417989739,1.50731143,94.279,94.21,15.9258]
["bitfinex","SOLUSD",1645417990141,1.50731143,94.28,94.211,6.0]
["bitfinex","SOLUSD",1645417990340,1.50731143,94.286,94.204,0.25]
["bitfinex","SOLUSD",1645417990840,1.50731143,94.287,94.203,0.25]
["bitfinex","SOLUSD",1645417991040,1.50731143,94.287,94.22,15.9255]
["bitfinex","SOLUSD",1645417991240,43.150668,94.286,94.221,24.4706]
["bitfinex","SOLUSD",1645417992643,1.50731143,94.288,94.23,15.9237]
["bitfinex","SOLUSD",1645417992841,1.50731143,94.297,94.23,15.9237]
["bitfinex","SOLUSD",1645417993042,24.7356,94.298,94.23,15.9237]
["bitfinex","SOLUSD",1645417993242,1.50731143,94.305,94.23,15.9237]
["bitfinex","SOLUSD",1645417993243,1.50731143,94.305,94.231,0.25]
["bitfinex","SOLUSD",1645417993444,1.50731143,94.31,94.231,106.85]
["bitfinex","SOLUSD",1645417993646,45.99778491,94.304,94.231,151.5026426]
["bitfinex","SOLUSD",1645417994049,45.99778491,94.304,94.233,106.6]
["bitfinex","SOLUSD",1645417994246,45.99778491,94.304,94.234,0.25]
["bitfinex","SOLUSD",1645417994944,45.99778491,94.304,94.25,15.9206]
["bitfinex","SOLUSD",1645417995144,45.99778491,94.304,94.251,23.509]
["bitfinex","SOLUSD",1645417996448,19.98796856,94.319,94.251,23.509]
["bitfinex","SOLUSD",1645417996650,18.48065713,94.319,94.251,23.509]
["bitfinex","SOLUSD",1645417997450,45.06492038,94.318,94.251,23.509]
["bitfinex","SOLUSD",1645418006865,12.74420666,94.317,94.251,23.509]
["bitfinex","SOLUSD",1645418007065,1.50731143,94.312,94.251,23.509]
["bitfinex","SOLUSD",1645418007264,16.85731143,94.31,94.251,23.509]
["bitfinex","SOLUSD",1645418007862,2.6293831,94.309,94.251,23.509]
["bitfinex","SOLUSD",1645418008462,1.50731143,94.308,94.251,23.509]
["bitfinex","SOLUSD",1645418008862,2.6293831,94.307,94.251,23.509]
["bitfinex","SOLUSD",1645418009264,2.6293831,94.307,94.234,23.1128]
["bitfinex","SOLUSD",1645418009463,26.25325174,94.306,94.21,15.9254]
["bitfinex","SOLUSD",1645418009666,1.50731143,94.298,94.21,15.9254]
["bitfinex","SOLUSD",1645418009961,31.2779,94.29,94.21,15.9254]
["bitfinex","SOLUSD",1645418010363,46.40458567,94.289,94.211,43.8689694]
["bitfinex","SOLUSD",1645418010764,2.6293831,94.288,94.212,24.5785]
["bitfinex","SOLUSD",1645418011262,43.77520257,94.289,94.212,24.5785]
["bitfinex","SOLUSD",1645418011663,43.77520257,94.289,94.22,15.9248]
["bitfinex","SOLUSD",1645418017970,1.50731143,94.286,94.22,15.9248]
["bitfinex","SOLUSD",1645418018371,1.50731143,94.285,94.22,15.9248]
["bitfinex","SOLUSD",1645418018774,1.50731143,94.282,94.22,15.9248]
["bitfinex","SOLUSD",1645418019071,1.50731143,94.281,94.22,15.9248]
["bitfinex","SOLUSD",1645418019876,1.50731143,94.279,94.22,15.9248]
["bitfinex","SOLUSD",1645418020073,1.50731143,94.28,94.22,15.9248]
["bitfinex","SOLUSD",1645418020275,1.50731143,94.279,94.22,15.9248]
["bitfinex","SOLUSD",1645418020673,1.50731143,94.28,94.22,15.9248]
["bitfinex","SOLUSD",1645418020879,1.50731143,94.28,94.212,24.5785]
["bitfinex","SOLUSD",1645418021079,23.17731143,94.28,94.212,24.5785]
["bitfinex","SOLUSD",1645418021373,1.50731143,94.269,94.212,24.5785]
["bitfinex","SOLUSD",1645418021575,21.67,94.28,94.212,24.5785]
["bitfinex","SOLUSD",1645418021576,16.85731143,94.27,94.212,24.5785]
["bitfinex","SOLUSD",1645418021876,1.50731143,94.268,94.212,24.5785]
["bitfinex","SOLUSD",1645418022277,1.50731143,94.264,94.212,24.5785]
["bitfinex","SOLUSD",1645418022875,1.50731143,94.264,94.213,51.27626065]
["bitfinex","SOLUSD",1645418023277,1.50731143,94.267,94.213,51.27626065]
["bitfinex","SOLUSD",1645418023478,1.50731143,94.266,94.213,51.27626065]
["bitfinex","SOLUSD",1645418024278,1.50731143,94.265,94.213,51.27626065]
["bitfinex","SOLUSD",1645418025202,1.50731143,94.265,94.212,24.5785]
["bitfinex","SOLUSD",1645418026303,1.50731143,94.264,94.213,46.20587563]
["bitfinex","SOLUSD",1645418026512,1.50731143,94.267,94.213,46.20587563]
["bitfinex","SOLUSD",1645418027103,1.50731143,94.267,94.212,24.5785]
["bitfinex","SOLUSD",1645418028007,1.50731143,94.267,94.213,44.22256072]
["bitfinex","SOLUSD",1645418028407,1.50731143,94.266,94.213,44.22256072]
["bitfinex","SOLUSD",1645418028607,1.50731143,94.267,94.213,44.22256072]
["bitfinex","SOLUSD",1645418028807,1.50731143,94.268,94.213,44.22256072]
["bitfinex","SOLUSD",1645418029410,1.50731143,94.267,94.213,44.22256072]
["bitfinex","SOLUSD",1645418029610,1.50731143,94.268,94.213,44.22256072]
["bitfinex","SOLUSD",1645418030812,1.50731143,94.269,94.213,44.22256072]
["bitfinex","SOLUSD",1645418031013,1.50731143,94.276,94.213,44.22256072]
["bitfinex","SOLUSD",1645418031313,1.50731143,94.278,94.213,44.22256072]
["bitfinex","SOLUSD",1645418032213,1.50731143,94.275,94.213,44.22256072]
["bitfinex","SOLUSD",1645418032416,1.50731143,94.276,94.213,44.22256072]
["bitfinex","SOLUSD",1645418033215,1.50731143,94.275,94.213,44.22256072]
["bitfinex","SOLUSD",1645418034018,1.50731143,94.274,94.213,44.22256072]
["bitfinex","SOLUSD",1645418034918,1.50731143,94.273,94.213,44.22256072]
["bitfinex","SOLUSD",1645418036119,1.50731143,94.268,94.213,44.22256072]
["bitfinex","SOLUSD",1645418036321,1.50731143,94.267,94.213,44.22256072]
["bitfinex","SOLUSD",1645418037320,1.50731143,94.266,94.213,44.22256072]
["bitfinex","SOLUSD",1645418037521,1.50731143,94.267,94.213,44.22256072]
["bitfinex","SOLUSD",1645418038023,1.50731143,94.266,94.213,44.22256072]
["bitfinex","SOLUSD",1645418039124,1.50731143,94.265,94.213,44.22256072]
["bitfinex","SOLUSD",1645418040021,1.50731143,94.264,94.213,44.22256072]
["bitfinex","SOLUSD",1645418042825,1.50731143,94.264,94.212,24.5785]
["bitfinex","SOLUSD",1645418043025,1.50731143,94.258,94.212,24.5785]
["bitfinex","SOLUSD",1645418043228,20.9,94.27,94.212,24.5785]
["bitfinex","SOLUSD",1645418043229,1.50731143,94.257,94.212,24.5785]
["bitfinex","SOLUSD",1645418043628,1.50731143,94.256,94.212,24.5785]
["bitfinex","SOLUSD",1645418043826,41.86005525,94.256,94.213,38.92525844]
["bitfinex","SOLUSD",1645418044029,1.50731143,94.257,94.213,38.92525844]
["bitfinex","SOLUSD",1645418044233,1.50731143,94.26,94.213,38.92525844]
["bitfinex","SOLUSD",1645418044630,1.50731143,94.261,94.213,38.92525844]
["bitfinex","SOLUSD",1645418044833,1.50731143,94.262,94.213,38.92525844]
["bitfinex","SOLUSD",1645418045232,1.50731143,94.263,94.213,38.92525844]
["bitfinex","SOLUSD",1645418045836,1.50731143,94.262,94.213,38.92525844]
["bitfinex","SOLUSD",1645418046331,1.50731143,94.261,94.213,38.92525844]
["bitfinex","SOLUSD",1645418046531,1.50731143,94.264,94.213,38.92525844]
["bitfinex","SOLUSD",1645418047933,1.50731143,94.262,94.213,38.92525844]
["bitfinex","SOLUSD",1645418049237,1.50731143,94.261,94.213,38.92525844]
["bitfinex","SOLUSD",1645418050735,1.50731143,94.259,94.213,38.92525844]
["bitfinex","SOLUSD",1645418051938,1.50731143,94.258,94.213,38.92525844]
["bitfinex","SOLUSD",1645418053542,1.50731143,94.259,94.213,38.92525844]
["bitfinex","SOLUSD",1645418054541,43.4977562,94.258,94.213,38.92525844]
["bitfinex","SOLUSD",1645418056441,43.4977562,94.258,94.201,22.9776]
["bitfinex","SOLUSD",1645418056642,1.50731143,94.255,94.201,22.9776]
["bitfinex","SOLUSD",1645418056841,1.50731143,94.253,94.201,22.9776]
["bitfinex","SOLUSD",1645418057041,1.50731143,94.252,94.201,22.9776]
["bitfinex","SOLUSD",1645418057442,1.50731143,94.252,94.202,43.94922101]
["bitfinex","SOLUSD",1645418058874,1.50731143,94.251,94.202,43.94922101]
["bitfinex","SOLUSD",1645418059045,1.50731143,94.248,94.202,43.94922101]
["bitfinex","SOLUSD",1645418059447,1.50731143,94.249,94.202,43.94922101]
["bitfinex","SOLUSD",1645418060647,2.99325306,94.275,94.204,80.0]
["bitfinex","SOLUSD",1645418060849,2.99325306,94.303,94.207,106.6]
["bitfinex","SOLUSD",1645418061147,6.03121564,94.308,94.209,106.6]
["bitfinex","SOLUSD",1645418061350,41.45508442,94.313,94.211,106.6]
["bitfinex","SOLUSD",1645418061548,41.45508442,94.313,94.243,106.6]
["bitfinex","SOLUSD",1645418061745,41.45508442,94.313,94.245,106.6]
["bitfinex","SOLUSD",1645418062347,41.45508442,94.313,94.246,131.167]
["bitfinex","SOLUSD",1645418062546,41.45508442,94.313,94.25,15.9196]
["bitfinex","SOLUSD",1645418073059,15.9193,94.34,94.251,106.6]
["bitfinex","SOLUSD",1645418073261,38.2202,94.336,94.26,15.918]
["bitfinex","SOLUSD",1645418073878,38.2202,94.336,94.261,24.2551]
["bitfinex","SOLUSD",1645418073879,22.5718,94.336,94.261,24.2551]
["bitfinex","SOLUSD",1645418074059,48.67017583,94.335,94.262,39.2047408]
["bitfinex","SOLUSD",1645418074262,16.28287262,94.35,94.262,39.2047408]
["bitfinex","SOLUSD",1645418074470,494.53371988,94.397,94.271,80.0]
["bitfinex","SOLUSD",1645418074665,494.53371988,94.397,94.272,106.85]
["bitfinex","SOLUSD",1645418074666,506.74349055,94.397,94.272,106.85]
["bitfinex","SOLUSD",1645418074861,2.6293831,94.388,94.277,63.67]
["bitfinex","SOLUSD",1645418075061,2.99377906,94.409,94.279,63.67]
["bitfinex","SOLUSD",1645418075262,2.99377906,94.415,94.291,170.27]
["bitfinex","SOLUSD",1645418075464,2.99377906,94.441,94.311,170.27]
["bitfinex","SOLUSD",1645418075661,6.02659673,94.442,94.314,63.67]
["bitfinex","SOLUSD",1645418075862,371.20680773,94.448,94.34,191.92]
["bitfinex","SOLUSD",1645418076062,371.20680773,94.448,94.35,15.35]
["bitfinex","SOLUSD",1645418076261,2.99377906,94.467,94.351,112.85]
["bitfinex","SOLUSD",1645418076461,15.8965,94.5,94.351,112.85]
["bitfinex","SOLUSD",1645418076462,2.99377906,94.503,94.353,106.6]
["bitfinex","SOLUSD",1645418076666,49.01227802,94.484,94.37,15.8965]
["bitfinex","SOLUSD",1645418076861,6.02175333,94.507,94.38,15.35]
["bitfinex","SOLUSD",1645418077063,19.84179992,94.53,94.38,15.35]
["bitfinex","SOLUSD",1645418077064,15.35,94.53,94.381,47.3232]
["bitfinex","SOLUSD",1645418077266,15.35,94.53,94.391,106.6]
["bitfinex","SOLUSD",1645418077267,6.02036873,94.529,94.391,106.6]
["bitfinex","SOLUSD",1645418077462,15.516,94.53,94.4,121.95]
["bitfinex","SOLUSD",1645418077662,15.516,94.53,94.401,6.25]
["bitfinex","SOLUSD",1645418077862,47.63581242,94.529,94.43,15.8878]
["bitfinex","SOLUSD",1645418078465,2.6293831,94.528,94.43,15.8878]
["bitfinex","SOLUSD",1645418078665,2.6293831,94.528,94.41,15.35]
["bitfinex","SOLUSD",1645418078863,2.6293831,94.528,94.42,15.8916]
["bitfinex","SOLUSD",1645418079064,17.60112956,94.528,94.42,15.8916]
["bitfinex","SOLUSD",1645418079464,2.6293831,94.527,94.42,15.8916]
["bitfinex","SOLUSD",1645418079665,15.8916,94.52,94.402,46.8911]
["bitfinex","SOLUSD",1645418079867,31.2416,94.52,94.402,46.8911]
["bitfinex","SOLUSD",1645418080069,17.60112956,94.519,94.402,46.8911]
["bitfinex","SOLUSD",1645418080465,26.27663663,94.518,94.402,46.8911]
["bitfinex","SOLUSD",1645418080667,26.27663663,94.518,94.37,15.35]
["bitfinex","SOLUSD",1645418080867,26.27663663,94.517,94.37,15.35]
["bitfinex","SOLUSD",1645418081269,26.27663663,94.516,94.37,15.35]
["bitfinex","SOLUSD",1645418081566,15.8971,94.49,94.38,15.8971]
["bitfinex","SOLUSD",1645418081768,49.94155678,94.489,94.38,15.8971]
["bitfinex","SOLUSD",1645418082169,2.6293831,94.488,94.38,15.8971]
["bitfinex","SOLUSD",1645418082570,15.898,94.47,94.36,68.3403]
["bitfinex","SOLUSD",1645418082767,40.84367392,94.469,94.36,68.3403]
["bitfinex","SOLUSD",1645418083171,40.84367392,94.469,94.38,15.35]
["bitfinex","SOLUSD",1645418083769,40.84367392,94.469,94.39,15.8959]
["bitfinex","SOLUSD",1645418085169,40.84367392,94.469,94.391,2.4668314]
["bitfinex","SOLUSD",1645418085371,40.84367392,94.469,94.4,15.8939]
["bitfinex","SOLUSD",1645418086972,15.35,94.52,94.4,15.8939]
["bitfinex","SOLUSD",1645418087273,15.35,94.52,94.4,33.4607314]
["bitfinex","SOLUSD",1645418087872,50.5718072,94.519,94.402,106.6]
["bitfinex","SOLUSD",1645418088074,15.892,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418090093,122.492,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418090292,15.892,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418090492,122.492,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418090892,15.892,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418091091,18.5213831,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418091490,122.492,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418091891,15.892,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418095692,122.492,94.51,94.41,15.8917]
["bitfinex","SOLUSD",1645418095895,121.95,94.5,94.39,15.8956]
["bitfinex","SOLUSD",1645418096092,15.8984,94.47,94.357,49.1539]
["bitfinex","SOLUSD",1645418096295,45.24461902,94.469,94.357,49.1539]
["bitfinex","SOLUSD",1645418096693,47.87400212,94.469,94.357,49.1539]
["bitfinex","SOLUSD",1645418096894,2.6293831,94.468,94.357,49.1539]
["bitfinex","SOLUSD",1645418097899,15.8995,94.46,94.37,15.8992]
["bitfinex","SOLUSD",1645418098295,2.6293831,94.459,94.37,15.8992]
["bitfinex","SOLUSD",1645418099796,15.9005,94.45,94.37,15.8992]
["bitfinex","SOLUSD",1645418099994,46.24986547,94.449,94.37,15.8992]
["bitfinex","SOLUSD",1645418100196,48.87924857,94.449,94.37,15.8992]
["bitfinex","SOLUSD",1645418100396,48.87924857,94.449,94.357,49.1539]
["bitfinex","SOLUSD",1645418100596,0.4095334,94.447,94.357,49.1539]
["bitfinex","SOLUSD",1645418100995,2.6293831,94.446,94.357,49.1539]
["bitfinex","SOLUSD",1645418101296,0.44481594,94.445,94.357,49.1539]
["bitfinex","SOLUSD",1645418101597,2.6293831,94.446,94.357,49.1539]
["bitfinex","SOLUSD",1645418101795,122.5022,94.44,94.357,49.1539]
["bitfinex","SOLUSD",1645418101995,142.1022,94.44,94.357,49.1539]
["bitfinex","SOLUSD",1645418102196,2.6293831,94.439,94.357,49.1539]
["bitfinex","SOLUSD",1645418102399,0.41874361,94.438,94.357,49.1539]
["bitfinex","SOLUSD",1645418102899,2.6293831,94.437,94.357,49.1539]
["bitfinex","SOLUSD",1645418103895,15.9053,94.43,94.357,49.1539]
["bitfinex","SOLUSD",1645418104095,40.80490974,94.429,94.357,49.1539]
["bitfinex","SOLUSD",1645418104495,43.43429284,94.429,94.357,49.1539]
["bitfinex","SOLUSD",1645418104896,40.80490974,94.429,94.357,49.1539]
["bitfinex","SOLUSD",1645418106697,40.80490974,94.429,94.36,15.9011]
["bitfinex","SOLUSD",1645418108098,15.9011,94.45,94.36,15.9011]
["bitfinex","SOLUSD",1645418108996,52.38679599,94.449,94.36,15.9011]
["bitfinex","SOLUSD",1645418109396,52.38679599,94.449,94.361,106.6]
["bitfinex","SOLUSD",1645418109597,52.38679599,94.449,94.37,15.8981]
["bitfinex","SOLUSD",1645418110800,52.38679599,94.449,94.371,106.6]
["bitfinex","SOLUSD",1645418111200,52.38679599,94.449,94.37,15.8981]
["bitfinex","SOLUSD",1645418111201,52.38679599,94.449,94.38,15.8976]
["bitfinex","SOLUSD",1645418119209,2.6293831,94.468,94.39,15.8961]
["bitfinex","SOLUSD",1645418119412,2.6293831,94.468,94.391,156.2761]
["bitfinex","SOLUSD",1645418119609,2.6293831,94.468,94.391,49.6761]
["bitfinex","SOLUSD",1645418120209,53.96726038,94.467,94.391,49.6761]
["bitfinex","SOLUSD",1645418120811,53.96726038,94.467,94.4,15.8946]
["bitfinex","SOLUSD",1645418121015,2.6293831,94.466,94.4,15.8946]
["bitfinex","SOLUSD",1645418121212,2.6293831,94.466,94.391,49.6761]
["bitfinex","SOLUSD",1645418122821,15.8989,94.46,94.391,49.6761]
["bitfinex","SOLUSD",1645418123216,2.6293831,94.459,94.391,49.6761]
["bitfinex","SOLUSD",1645418130924,107.20016519,94.458,94.313,3.0252318]
["bitfinex","SOLUSD",1645418131129,2.99377906,94.435,94.301,48.608]
["bitfinex","SOLUSD",1645418131327,0.60016519,94.425,94.301,48.608]
["bitfinex","SOLUSD",1645418131532,44.01957507,94.409,94.301,48.608]
["bitfinex","SOLUSD",1645418131728,48.00957507,94.409,94.301,48.608]
["bitfinex","SOLUSD",1645418131927,0.60016519,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418132127,44.7512283,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418132529,2.6293831,94.378,94.301,48.608]
["bitfinex","SOLUSD",1645418132732,17.9793831,94.4,94.301,48.608]
["bitfinex","SOLUSD",1645418132929,49.8006831,94.4,94.302,106.6]
["bitfinex","SOLUSD",1645418133129,49.8006831,94.4,94.303,0.25]
["bitfinex","SOLUSD",1645418133130,31.2605,94.4,94.303,0.25]
["bitfinex","SOLUSD",1645418133329,31.2605,94.4,94.301,48.608]
["bitfinex","SOLUSD",1645418133530,2.6293831,94.399,94.301,48.608]
["bitfinex","SOLUSD",1645418133730,43.72894203,94.398,94.301,48.608]
["bitfinex","SOLUSD",1645418133933,43.72894203,94.398,94.31,15.9085]
["bitfinex","SOLUSD",1645418134132,2.6293831,94.397,94.31,15.9085]
["bitfinex","SOLUSD",1645418134535,2.6293831,94.397,94.301,48.608]
["bitfinex","SOLUSD",1645418134735,15.9106,94.39,94.301,48.608]
["bitfinex","SOLUSD",1645418135134,2.6293831,94.389,94.301,48.608]
["bitfinex","SOLUSD",1645418136137,16.97576078,94.389,94.301,48.608]
["bitfinex","SOLUSD",1645418136334,15.9124,94.38,94.301,48.608]
["bitfinex","SOLUSD",1645418136538,43.29847494,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418136835,45.92785804,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418137036,2.6293831,94.378,94.301,48.608]
["bitfinex","SOLUSD",1645418140454,43.29847494,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418140653,59.02497494,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418142157,43.29847494,94.379,94.301,48.608]
["bitfinex","SOLUSD",1645418142355,43.29847494,94.379,94.302,106.6]
["bitfinex","SOLUSD",1645418142556,15.91,94.4,94.302,106.6]
["bitfinex","SOLUSD",1645418142755,2.6293831,94.407,94.303,0.25]
["bitfinex","SOLUSD",1645418143155,78.2828,94.427,94.303,0.25]
["bitfinex","SOLUSD",1645418143556,106.6,94.419,94.31,15.9086]
["bitfinex","SOLUSD",1645418143755,106.6,94.419,94.301,48.608]
["bitfinex","SOLUSD",1645418143756,15.35,94.41,94.301,48.608]
["bitfinex","SOLUSD",1645418143955,0.57,94.407,94.24,15.35]
["bitfinex","SOLUSD",1645418144160,2.86,94.387,94.248,47.3704]
["bitfinex","SOLUSD",1645418144355,15.35,94.38,94.248,47.3704]
["bitfinex","SOLUSD",1645418144557,2.86,94.367,94.248,47.3704]
["bitfinex","SOLUSD",1645418144757,106.6,94.359,94.248,47.3704]
["bitfinex","SOLUSD",1645418144960,53.0719,94.35,94.248,47.3704]
["bitfinex","SOLUSD",1645418145157,15.35,94.34,94.248,47.3704]
["bitfinex","SOLUSD",1645418146159,31.2716,94.34,94.248,47.3704]
["bitfinex","SOLUSD",1645418146361,2.6293831,94.339,94.248,47.3704]
["bitfinex","SOLUSD",1645418147762,15.9211,94.33,94.248,47.3704]
["bitfinex","SOLUSD",1645418148261,54.54069483,94.329,94.248,47.3704]
["bitfinex","SOLUSD",1645418148862,31.2711,94.33,94.248,47.3704]
["bitfinex","SOLUSD",1645418149062,15.35,94.33,94.251,106.6]
["bitfinex","SOLUSD",1645418149263,15.35,94.33,94.25,15.9178]
["bitfinex","SOLUSD",1645418149862,50.24925693,94.329,94.25,15.9178]
["bitfinex","SOLUSD",1645418151865,50.24925693,94.329,94.248,47.3704]
["bitfinex","SOLUSD",1645418153966,52.87864003,94.329,94.248,47.3704]
["bitfinex","SOLUSD",1645418159676,15.9223,94.32,94.248,47.3704]
["bitfinex","SOLUSD",1645418161779,15.9247,94.31,94.248,47.3704]
["bitfinex","SOLUSD",1645418161981,0.55758585,94.309,94.226,24.7499]
["bitfinex","SOLUSD",1645418162182,155.34176323,94.309,94.226,24.7499]
["bitfinex","SOLUSD",1645418162579,2.6293831,94.308,94.226,24.7499]
["bitfinex","SOLUSD",1645418163082,2.6293831,94.308,94.215,47.358]
["bitfinex","SOLUSD",1645418163083,106.6,94.299,94.215,47.358]
["bitfinex","SOLUSD",1645418163282,106.6,94.289,94.215,47.358]
["bitfinex","SOLUSD",1645418163484,15.35,94.29,94.215,47.358]
["bitfinex","SOLUSD",1645418163685,43.33905825,94.289,94.215,47.358]
["bitfinex","SOLUSD",1645418163905,2.6293831,94.288,94.215,47.358]
["bitfinex","SOLUSD",1645418164882,15.9299,94.28,94.215,47.358]
["bitfinex","SOLUSD",1645418167285,15.9299,94.28,94.214,26.66003855]
["bitfinex","SOLUSD",1645418167483,15.35,94.27,94.214,26.66003855]
["bitfinex","SOLUSD",1645418167781,46.5965546,94.269,94.214,26.66003855]
["bitfinex","SOLUSD",1645418168184,49.2259377,94.269,94.214,26.66003855]
["bitfinex","SOLUSD",1645418168484,15.8370931,94.268,94.214,26.66003855]
["bitfinex","SOLUSD",1645418168885,122.4370931,94.267,94.214,26.66003855]
["bitfinex","SOLUSD",1645418169086,106.6,94.259,94.214,26.66003855]
["bitfinex","SOLUSD",1645418169688,15.35,94.26,94.214,26.66003855]
["bitfinex","SOLUSD",1645418169888,106.6,94.259,94.214,26.66003855]
["bitfinex","SOLUSD",1645418170288,15.35,94.26,94.214,26.66003855]
["bitfinex","SOLUSD",1645418170890,39.37482985,94.249,94.214,26.66003855]
["bitfinex","SOLUSD",1645418172897,15.9359,94.24,94.214,26.66003855]
["bitfinex","SOLUSD",1645418173297,31.5563,94.26,94.214,26.66003855]
["bitfinex","SOLUSD",1645418173698,15.35,94.26,94.214,26.66003855]
["bitfinex","SOLUSD",1645418174297,39.84579904,94.259,94.214,26.66003855]
["bitfinex","SOLUSD",1645418180028,15.93,94.28,94.214,26.66003855]
["bitfinex","SOLUSD",1645418180226,31.28,94.28,94.215,48.9234]
["bitfinex","SOLUSD",1645418180427,16.1559,94.294,94.215,48.9234]
["bitfinex","SOLUSD",1645418180825,41.60664944,94.293,94.215,48.9234]
["bitfinex","SOLUSD",1645418185337,15.9273,94.3,94.215,48.9234]
["bitfinex","SOLUSD",1645418186337,51.71347941,94.299,94.215,48.9234]
["bitfinex","SOLUSD",1645418190946,51.71347941,94.299,94.22,15.9235]
["bitfinex","SOLUSD",1645418191245,15.9235,94.32,94.221,0.25]
["bitfinex","SOLUSD",1645418191445,15.9235,94.32,94.221,2.47973661]
["bitfinex","SOLUSD",1645418191645,15.9235,94.32,94.222,2.22973661]
["bitfinex","SOLUSD",1645418191845,15.9235,94.32,94.223,0.25]
["bitfinex","SOLUSD",1645418192045,54.13948977,94.319,94.223,0.25]
["bitfinex","SOLUSD",1645418192245,54.13948977,94.319,94.23,15.9217]
["bitfinex","SOLUSD",1645418192747,54.13948977,94.319,94.231,23.2191]
["bitfinex","SOLUSD",1645418193950,1.49757178,94.325,94.231,23.2191]
["bitfinex","SOLUSD",1645418194155,1.49757178,94.326,94.24,15.9199]
["bitfinex","SOLUSD",1645418194358,17.41877178,94.33,94.24,15.9199]
["bitfinex","SOLUSD",1645418194558,15.9212,94.33,94.24,15.9199]
["bitfinex","SOLUSD",1645418194957,48.59102145,94.329,94.24,15.9199]
["bitfinex","SOLUSD",1645418197562,48.59102145,94.329,94.231,23.2191]
["bitfinex","SOLUSD",1645418203582,48.59102145,94.329,94.24,15.9199]
["bitfinex","SOLUSD",1645418210293,1.49757178,94.327,94.24,15.9199]
["bitfinex","SOLUSD",1645418210494,1.49757178,94.328,94.24,15.9199]
["bitfinex","SOLUSD",1645418211092,50.08859323,94.329,94.24,15.9199]
["bitfinex","SOLUSD",1645418211895,1.49757178,94.328,94.24,15.9199]
["bitfinex","SOLUSD",1645418212502,1.49757178,94.327,94.24,15.9199]
["bitfinex","SOLUSD",1645418213497,1.49757178,94.326,94.24,15.9199]
["bitfinex","SOLUSD",1645418213897,1.49757178,94.327,94.24,15.9199]
["bitfinex","SOLUSD",1645418214497,1.49757178,94.326,94.24,15.9199]
["bitfinex","SOLUSD",1645418215299,15.9225,94.32,94.231,23.2191]
["bitfinex","SOLUSD",1645418215499,107.32943004,94.319,94.231,23.2191]
["bitfinex","SOLUSD",1645418215697,55.56572044,94.308,94.231,23.2191]
["bitfinex","SOLUSD",1645418215898,1.49757178,94.306,94.231,23.2191]
["bitfinex","SOLUSD",1645418216100,1.49757178,94.299,94.231,23.2191]
["bitfinex","SOLUSD",1645418216299,1.49757178,94.298,94.231,23.2191]
["bitfinex","SOLUSD",1645418216504,108.09757178,94.297,94.231,23.2191]
["bitfinex","SOLUSD",1645418216699,1.49757178,94.295,94.231,23.2191]
["bitfinex","SOLUSD",1645418216899,108.09757178,94.295,94.231,23.2191]
["bitfinex","SOLUSD",1645418217100,4.12695488,94.294,94.231,23.2191]
["bitfinex","SOLUSD",1645418217400,15.35,94.28,94.172,74.8235]
["bitfinex","SOLUSD",1645418217601,35.72,94.28,94.18,15.9291]
["bitfinex","SOLUSD",1645418218806,0.49285661,94.279,94.18,15.9291]
["bitfinex","SOLUSD",1645418219204,55.51639721,94.269,94.18,15.9291]
["bitfinex","SOLUSD",1645418219407,55.0235406,94.269,94.18,15.9291]
["bitfinex","SOLUSD",1645418228831,55.0235406,94.269,94.181,106.6]
["bitfinex","SOLUSD",1645418229030,55.0235406,94.269,94.194,106.6]
["bitfinex","SOLUSD",1645418229432,15.35,94.3,94.194,106.6]
["bitfinex","SOLUSD",1645418230130,15.35,94.3,94.216,24.2677]
["bitfinex","SOLUSD",1645418230431,46.3752695,94.299,94.216,24.2677]
["bitfinex","SOLUSD",1645418230632,16.0538,94.32,94.217,106.6]
["bitfinex","SOLUSD",1645418230831,1.49757178,94.33,94.217,172.74986855]
["bitfinex","SOLUSD",1645418231032,16.1847,94.33,94.227,170.27]
["bitfinex","SOLUSD",1645418231331,16.1847,94.33,94.227,175.37]
["bitfinex","SOLUSD",1645418231633,52.43734341,94.329,94.229,106.6]
["bitfinex","SOLUSD",1645418232033,52.43734341,94.329,94.23,2.22986855]
["bitfinex","SOLUSD",1645418232835,52.43734341,94.329,94.24,15.9187]
["bitfinex","SOLUSD",1645418233037,52.43734341,94.329,94.241,23.8681]
["bitfinex","SOLUSD",1645418234836,52.43734341,94.329,94.25,15.9185]
["bitfinex","SOLUSD",1645418235639,52.43734341,94.329,94.251,24.8848]
["bitfinex","SOLUSD",1645418236841,52.43734341,94.329,94.252,106.6]
["bitfinex","SOLUSD",1645418237038,52.43734341,94.329,94.254,106.6]
["bitfinex","SOLUSD",1645418237239,52.43734341,94.329,94.26,15.9168]
["bitfinex","SOLUSD",1645418240144,52.43734341,94.329,94.253,23.7624]
["bitfinex","SOLUSD",1645418243350,16.2853,94.336,94.25,15.9185]
["bitfinex","SOLUSD",1645418243551,2.6293831,94.328,94.23,15.9208]
["bitfinex","SOLUSD",1645418243752,2.6293831,94.328,94.231,46.1163]
["bitfinex","SOLUSD",1645418243951,17.93285758,94.327,94.231,46.1163]
["bitfinex","SOLUSD",1645418244454,45.41265144,94.326,94.231,46.1163]
["bitfinex","SOLUSD",1645418244854,15.9225,94.32,94.231,46.1163]
["bitfinex","SOLUSD",1645418245053,31.2725,94.32,94.231,46.1163]
["bitfinex","SOLUSD",1645418245452,15.35,94.32,94.232,106.6]
["bitfinex","SOLUSD",1645418245653,42.78326834,94.326,94.24,15.92]
["bitfinex","SOLUSD",1645418246853,2.6293831,94.325,94.24,15.92]
["bitfinex","SOLUSD",1645418247055,7.5993831,94.325,94.231,46.1163]
["bitfinex","SOLUSD",1645418247253,106.6,94.324,94.231,46.1163]
["bitfinex","SOLUSD",1645418247454,20.56224068,94.324,94.231,46.1163]
["bitfinex","SOLUSD",1645418247654,20.56224068,94.323,94.231,46.1163]
["bitfinex","SOLUSD",1645418247854,15.9224,94.32,94.232,106.6]
["bitfinex","SOLUSD",1645418248054,42.78326834,94.326,94.232,2.22986855]
["bitfinex","SOLUSD",1645418248254,42.78326834,94.326,94.231,46.1163]
["bitfinex","SOLUSD",1645418248456,42.78326834,94.326,94.24,15.9202]
["bitfinex","SOLUSD",1645418254066,15.9225,94.32,94.231,46.1163]
["bitfinex","SOLUSD",1645418255065,20.1725,94.32,94.231,46.1163]
["bitfinex","SOLUSD",1645418255265,38.10535758,94.32,94.231,46.1163]
["bitfinex","SOLUSD",1645418255466,109.2293831,94.319,94.231,46.1163]
["bitfinex","SOLUSD",1645418255667,48.1592066,94.309,94.231,46.1163]
["bitfinex","SOLUSD",1645418256867,15.9259,94.3,94.231,46.1163]
["bitfinex","SOLUSD",1645418257067,20.2859,94.3,94.231,46.1163]
["bitfinex","SOLUSD",1645418259793,4.36,94.3,94.231,46.1163]
["bitfinex","SOLUSD",1645418259989,48.1592066,94.309,94.231,46.1163]
["bitfinex","SOLUSD",1645418271011,1.49757178,94.308,94.231,46.1163]
["bitfinex","SOLUSD",1645418272511,49.65677838,94.309,94.231,46.1163]
["bitfinex","SOLUSD",1645418273412,1.49757178,94.308,94.231,46.1163]
["bitfinex","SOLUSD",1645418273815,1.49757178,94.307,94.231,46.1163]
["bitfinex","SOLUSD",1645418274013,48.1592066,94.309,94.231,46.1163]
["bitfinex","SOLUSD",1645418274014,1.49757178,94.304,94.231,46.1163]
["bitfinex","SOLUSD",1645418274913,1.49757178,94.305,94.231,46.1163]
["bitfinex","SOLUSD",1645418275114,1.49757178,94.303,94.231,46.1163]
["bitfinex","SOLUSD",1645418276317,1.49757178,94.302,94.231,46.1163]
["bitfinex","SOLUSD",1645418276540,1.99000005,94.301,94.231,46.1163]
["bitfinex","SOLUSD",1645418276737,0.49242827,94.299,94.231,46.1163]
["bitfinex","SOLUSD",1645418276944,1.99000005,94.299,94.231,46.1163]
["bitfinex","SOLUSD",1645418277147,1.99000005,94.299,94.214,26.66003855]
["bitfinex","SOLUSD",1645418277148,1.49757178,94.298,94.214,26.66003855]
["bitfinex","SOLUSD",1645418277348,0.49242827,94.297,94.214,26.66003855]
["bitfinex","SOLUSD",1645418277541,8.23695488,94.298,94.214,26.66003855]
["bitfinex","SOLUSD",1645418277740,1.49757178,94.297,94.214,26.66003855]
["bitfinex","SOLUSD",1645418277942,1.49757178,94.285,94.214,26.66003855]
["bitfinex","SOLUSD",1645418278141,15.9295,94.28,94.214,26.66003855]
["bitfinex","SOLUSD",1645418279345,46.61211374,94.284,94.214,26.66003855]
["bitfinex","SOLUSD",1645418279649,17.42507178,94.29,94.214,26.66003855]
["bitfinex","SOLUSD",1645418279844,1.49757178,94.304,94.215,2.47986855]
["bitfinex","SOLUSD",1645418280041,1.49757178,94.304,94.216,24.3511]
["bitfinex","SOLUSD",1645418280241,1.49757178,94.304,94.22,15.9239]
["bitfinex","SOLUSD",1645418280444,1.49757178,94.308,94.221,0.25]
["bitfinex","SOLUSD",1645418280641,50.10566508,94.303,94.22,15.35]
["bitfinex","SOLUSD",1645418280844,50.10566508,94.303,94.221,2.47986855]
["bitfinex","SOLUSD",1645418281246,50.10566508,94.303,94.222,2.22986855]
["bitfinex","SOLUSD",1645418281442,50.10566508,94.303,94.224,106.6]
["bitfinex","SOLUSD",1645418281644,50.10566508,94.303,94.225,0.25]
["bitfinex","SOLUSD",1645418281843,50.10566508,94.303,94.23,15.9221]
["bitfinex","SOLUSD",1645418282448,50.10566508,94.303,94.223,23.688]
["bitfinex","SOLUSD",1645418282645,51.60323686,94.303,94.224,22.5613]
["bitfinex","SOLUSD",1645418282846,1.49757178,94.299,94.224,22.5613]
["bitfinex","SOLUSD",1645418283046,1.49757178,94.298,94.224,22.5613]
["bitfinex","SOLUSD",1645418284054,51.60323686,94.303,94.224,22.5613]
["bitfinex","SOLUSD",1645418284460,51.60323686,94.303,94.23,15.9224]
["bitfinex","SOLUSD",1645418284663,50.10566508,94.303,94.23,15.9224]
["bitfinex","SOLUSD",1645418285056,50.10566508,94.303,94.224,22.5613]
["bitfinex","SOLUSD",1645418285057,1.49757178,94.301,94.224,22.5613]
["bitfinex","SOLUSD",1645418285256,1.49757178,94.298,94.224,22.5613]
["bitfinex","SOLUSD",1645418285458,1.49757178,94.295,94.224,22.5613]
["bitfinex","SOLUSD",1645418285664,1.49757178,94.293,94.224,22.5613]
["bitfinex","SOLUSD",1645418286156,1.49757178,94.295,94.224,22.5613]
["bitfinex","SOLUSD",1645418286656,1.49757178,94.297,94.224,22.5613]
["bitfinex","SOLUSD",1645418286857,1.49757178,94.299,94.224,22.5613]
["bitfinex","SOLUSD",1645418287658,15.9277,94.29,94.224,22.5613]
["bitfinex","SOLUSD",1645418287858,1.49757178,94.288,94.224,22.5613]
["bitfinex","SOLUSD",1645418288062,47.04409991,94.287,94.224,22.5613]
["bitfinex","SOLUSD",1645418288658,48.54167169,94.287,94.224,22.5613]
["bitfinex","SOLUSD",1645418289159,47.04409991,94.287,94.224,22.5613]
["bitfinex","SOLUSD",1645418290665,63.32889991,94.287,94.224,22.5613]
["bitfinex","SOLUSD",1645418290869,2.6293831,94.286,94.224,22.5613]
["bitfinex","SOLUSD",1645418293568,15.9295,94.28,94.224,22.5613]
["bitfinex","SOLUSD",1645418293980,2.6293831,94.279,94.224,22.5613]
["bitfinex","SOLUSD",1645418294374,2.6293831,94.279,94.214,26.66003855]
["bitfinex","SOLUSD",1645418294576,4.12695488,94.279,94.214,26.66003855]
["bitfinex","SOLUSD",1645418294977,2.6293831,94.278,94.214,26.66003855]
["bitfinex","SOLUSD",1645418296390,15.9309,94.27,94.214,26.66003855]
["bitfinex","SOLUSD",1645418297396,2.6293831,94.269,94.214,26.66003855]
["bitfinex","SOLUSD",1645418303103,1.49757178,94.273,94.215,106.6]
["bitfinex","SOLUSD",1645418303400,1.49757178,94.298,94.22,15.35]
["bitfinex","SOLUSD",1645418303599,1.49757178,94.309,94.221,106.85]
["bitfinex","SOLUSD",1645418303804,1.49757178,94.309,94.221,0.25]
["bitfinex","SOLUSD",1645418304002,1.49757178,94.314,94.222,2.22986855]
["bitfinex","SOLUSD",1645418304200,51.08658304,94.313,94.222,2.22986855]
["bitfinex","SOLUSD",1645418304401,1.49757178,94.311,94.223,47.5007]
["bitfinex","SOLUSD",1645418304601,1.49757178,94.307,94.223,47.5007]
["bitfinex","SOLUSD",1645418304800,1.49757178,94.306,94.223,47.5007]
["bitfinex","SOLUSD",1645418305001,1.49757178,94.301,94.223,47.5007]
["bitfinex","SOLUSD",1645418305201,1.49757178,94.3,94.223,47.5007]
["bitfinex","SOLUSD",1645418305401,17.42327178,94.3,94.223,47.5007]
["bitfinex","SOLUSD",1645418305601,1.49757178,94.299,94.223,47.5007]
["bitfinex","SOLUSD",1645418305800,1.49757178,94.298,94.223,47.5007]
["bitfinex","SOLUSD",1645418306402,1.49757178,94.297,94.223,47.5007]
["bitfinex","SOLUSD",1645418307502,1.49757178,94.298,94.223,47.5007]
["bitfinex","SOLUSD",1645418307905,1.49757178,94.297,94.223,47.5007]
["bitfinex","SOLUSD",1645418308705,15.9257,94.3,94.223,47.5007]
["bitfinex","SOLUSD",1645418309504,1.49757178,94.303,94.223,47.5007]
["bitfinex","SOLUSD",1645418310905,1.49757178,94.303,94.23,15.9235]
["bitfinex","SOLUSD",1645418312107,1.49757178,94.305,94.23,15.9235]
["bitfinex","SOLUSD",1645418313109,1.49757178,94.306,94.23,15.9235]
["bitfinex","SOLUSD",1645418313510,1.49757178,94.307,94.23,15.9235]
["bitfinex","SOLUSD",1645418313710,1.49757178,94.306,94.23,15.9235]
["bitfinex","SOLUSD",1645418314414,1.49757178,94.304,94.23,15.9235]
["bitfinex","SOLUSD",1645418315024,1.49757178,94.307,94.23,15.9235]
["bitfinex","SOLUSD",1645418315211,1.49757178,94.306,94.23,15.9235]
["bitfinex","SOLUSD",1645418316217,1.49757178,94.306,94.231,106.6]
["bitfinex","SOLUSD",1645418316416,1.49757178,94.31,94.24,15.921]
["bitfinex","SOLUSD",1645418316615,51.08658304,94.313,94.241,24.6008]
["bitfinex","SOLUSD",1645418317617,51.08658304,94.313,94.25,15.9187]
["bitfinex","SOLUSD",1645418327326,1.49757178,94.324,94.25,15.9187]
["bitfinex","SOLUSD",1645418327530,1.49757178,94.325,94.251,108.8379977]
["bitfinex","SOLUSD",1645418327735,1.49757178,94.338,94.252,6.25]
["bitfinex","SOLUSD",1645418327925,1.49757178,94.345,94.271,106.6]
["bitfinex","SOLUSD",1645418328125,1.49757178,94.354,94.272,0.25]
["bitfinex","SOLUSD",1645418328324,1.80237297,94.389,94.272,0.25]
["bitfinex","SOLUSD",1645418328325,42.36819601,94.353,94.273,106.6]
["bitfinex","SOLUSD",1645418328525,42.36819601,94.353,94.274,0.25]
["bitfinex","SOLUSD",1645418328729,43.86576779,94.353,94.274,0.25]
["bitfinex","SOLUSD",1645418328951,42.36819601,94.353,94.274,0.25]
["bitfinex","SOLUSD",1645418329830,42.36819601,94.353,94.29,15.9121]
["bitfinex","SOLUSD",1645418331328,42.36819601,94.353,94.291,23.3641]
["bitfinex","SOLUSD",1645418331727,42.36819601,94.353,94.3,15.9118]
["bitfinex","SOLUSD",1645418350468,1.49757178,94.352,94.3,15.9118]
["bitfinex","SOLUSD",1645418351066,42.36819601,94.353,94.3,15.9118]
["bitfinex","SOLUSD",1645418351067,43.86576779,94.353,94.3,15.9118]
["bitfinex","SOLUSD",1645418351869,1.49757178,94.352,94.3,15.9118]
["bitfinex","SOLUSD",1645418352071,1.49757178,94.351,94.3,15.9118]
["bitfinex","SOLUSD",1645418352270,1.49757178,94.348,94.3,15.9118]
["bitfinex","SOLUSD",1645418352874,1.49757178,94.347,94.3,15.9118]
["bitfinex","SOLUSD",1645418354276,1.49757178,94.346,94.3,15.9118]
["bitfinex","SOLUSD",1645418355377,1.49757178,94.341,94.3,15.9118]
["bitfinex","SOLUSD",1645418355778,1.49757178,94.347,94.3,15.9118]
["bitfinex","SOLUSD",1645418355981,1.49757178,94.359,94.301,109.0879977]
["bitfinex","SOLUSD",1645418356178,4.49179992,94.412,94.301,109.0879977]
["bitfinex","SOLUSD",1645418356179,1.49757178,94.37,94.311,106.6]
["bitfinex","SOLUSD",1645418356377,1.49757178,94.37,94.312,0.25]
["bitfinex","SOLUSD",1645418356676,43.50753811,94.375,94.312,2.4879977]
["bitfinex","SOLUSD",1645418356876,43.50753811,94.375,94.313,2.2379977]
["bitfinex","SOLUSD",1645418357276,43.50753811,94.375,94.32,15.9061]
["bitfinex","SOLUSD",1645418357476,45.00510989,94.375,94.32,15.9061]
["bitfinex","SOLUSD",1645418357677,45.00510989,94.375,94.321,0.25]
["bitfinex","SOLUSD",1645418357879,43.50753811,94.375,94.312,23.5261]
["bitfinex","SOLUSD",1645418358080,43.50753811,94.375,94.321,2.2379977]
["bitfinex","SOLUSD",1645418358277,43.50753811,94.375,94.313,129.5905]
["bitfinex","SOLUSD",1645418359878,43.50753811,94.375,94.33,15.9044]
["bitfinex","SOLUSD",1645418360081,1.49757178,94.385,94.33,15.9044]
["bitfinex","SOLUSD",1645418360279,1.49757178,94.385,94.331,106.85]
["bitfinex","SOLUSD",1645418360482,1.49757178,94.398,94.333,106.6]
["bitfinex","SOLUSD",1645418360681,1.49757178,94.398,94.334,0.25]
["bitfinex","SOLUSD",1645418361080,43.88191819,94.397,94.334,0.25]
["bitfinex","SOLUSD",1645418361887,43.88191819,94.397,94.34,15.9029]
["bitfinex","SOLUSD",1645418362483,1.49757178,94.417,94.341,0.25]
["bitfinex","SOLUSD",1645418363112,1.49757178,94.423,94.341,0.25]
["bitfinex","SOLUSD",1645418363409,39.57923279,94.422,94.36,15.9015]
["bitfinex","SOLUSD",1645418363608,39.57923279,94.422,94.361,24.6973]
["bitfinex","SOLUSD",1645418364810,39.57923279,94.422,94.37,15.9005]
["bitfinex","SOLUSD",1645418369815,39.57923279,94.422,94.361,24.6973]
["bitfinex","SOLUSD",1645418370017,2.6293831,94.421,94.361,24.6973]
["bitfinex","SOLUSD",1645418370614,2.6293831,94.421,94.342,23.8141]
["bitfinex","SOLUSD",1645418370815,1.49757178,94.418,94.342,23.8141]
["bitfinex","SOLUSD",1645418371215,2.6293831,94.417,94.342,23.8141]
["bitfinex","SOLUSD",1645418371417,1.49757178,94.413,94.342,23.8141]
["bitfinex","SOLUSD",1645418371615,6.95757178,94.413,94.342,23.8141]
["bitfinex","SOLUSD",1645418371814,2.6293831,94.412,94.342,23.8141]
["bitfinex","SOLUSD",1645418372217,4.12695488,94.412,94.342,23.8141]
["bitfinex","SOLUSD",1645418372418,1.49757178,94.411,94.342,23.8141]
["bitfinex","SOLUSD",1645418372618,4.12695488,94.411,94.342,23.8141]
["bitfinex","SOLUSD",1645418372818,15.9074,94.41,94.342,23.8141]
["bitfinex","SOLUSD",1645418373018,18.5367831,94.41,94.342,23.8141]
["bitfinex","SOLUSD",1645418373218,2.6293831,94.409,94.342,23.8141]
["bitfinex","SOLUSD",1645418374520,8.3393831,94.409,94.342,23.8141]
["bitfinex","SOLUSD",1645418374923,2.6293831,94.408,94.342,23.8141]
["bitfinex","SOLUSD",1645418376922,15.9091,94.4,94.321,23.9682]
["bitfinex","SOLUSD",1645418377323,2.6293831,94.399,94.321,23.9682]
["bitfinex","SOLUSD",1645418382226,1.49757178,94.398,94.321,23.9682]
["bitfinex","SOLUSD",1645418382627,2.6293831,94.397,94.321,23.9682]
["bitfinex","SOLUSD",1645418383031,4.12695488,94.397,94.321,23.9682]
["bitfinex","SOLUSD",1645418383433,4.12695488,94.396,94.321,23.9682]
["bitfinex","SOLUSD",1645418384230,1.49757178,94.391,94.321,23.9682]
["bitfinex","SOLUSD",1645418384530,43.74048068,94.39,94.321,23.9682]
["bitfinex","SOLUSD",1645418385031,2.6293831,94.389,94.321,23.9682]
["bitfinex","SOLUSD",1645418386133,1.49757178,94.388,94.321,23.9682]
["bitfinex","SOLUSD",1645418387934,1.49757178,94.387,94.321,23.9682]
["bitfinex","SOLUSD",1645418388834,1.49757178,94.386,94.321,23.9682]
["bitfinex","SOLUSD",1645418389437,43.74048068,94.39,94.321,23.9682]
["bitfinex","SOLUSD",1645418389438,43.74048068,94.39,94.33,15.907]
["bitfinex","SOLUSD",1645418389836,43.74048068,94.39,94.331,106.85]
["bitfinex","SOLUSD",1645418390242,43.74048068,94.39,94.333,106.6]
["bitfinex","SOLUSD",1645418390441,1.49757178,94.409,94.34,15.9031]
["bitfinex","SOLUSD",1645418390639,1.49757178,94.412,94.341,130.1737]
["bitfinex","SOLUSD",1645418390938,1.49757178,94.415,94.341,23.8237]
["bitfinex","SOLUSD",1645418391142,22.903,94.439,94.341,23.8237]
["bitfinex","SOLUSD",1645418391143,1.49757178,94.412,94.341,23.8237]
["bitfinex","SOLUSD",1645418391539,41.86355857,94.411,94.341,23.8237]
["bitfinex","SOLUSD",1645418391740,41.86355857,94.411,94.36,15.9015]
["bitfinex","SOLUSD",1645418392040,41.86355857,94.411,94.361,24.3478]
["bitfinex","SOLUSD",1645418394240,43.36113035,94.411,94.361,24.3478]
["bitfinex","SOLUSD",1645418394646,41.86355857,94.411,94.361,24.3478]
["bitfinex","SOLUSD",1645418394943,43.36113035,94.411,94.361,24.3478]
["bitfinex","SOLUSD",1645418395142,1.49757178,94.41,94.361,24.3478]
["bitfinex","SOLUSD",1645418395844,2.6293831,94.409,94.341,23.8237]
["bitfinex","SOLUSD",1645418396143,1.49757178,94.409,94.342,24.317]
["bitfinex","SOLUSD",1645418396345,1.49757178,94.408,94.343,0.25]
["bitfinex","SOLUSD",1645418397166,1.49757178,94.408,94.342,24.317]
["bitfinex","SOLUSD",1645418397369,1.49757178,94.404,94.342,24.317]
["bitfinex","SOLUSD",1645418397569,1.49757178,94.403,94.342,24.317]
["bitfinex","SOLUSD",1645418397970,6.20757178,94.403,94.342,24.317]
["bitfinex","SOLUSD",1645418398172,0.39038682,94.401,94.32,15.9081]
["bitfinex","SOLUSD",1645418398370,1.49757178,94.4,94.321,23.8418]
["bitfinex","SOLUSD",1645418398569,1.49757178,94.39,94.321,23.8418]
["bitfinex","SOLUSD",1645418398769,1.49757178,94.389,94.321,23.8418]
["bitfinex","SOLUSD",1645418399170,4.12695488,94.389,94.321,23.8418]
["bitfinex","SOLUSD",1645418399371,2.6293831,94.388,94.321,23.8418]
["bitfinex","SOLUSD",1645418399875,1.49757178,94.389,94.33,15.9073]
["bitfinex","SOLUSD",1645418400069,15.909,94.4,94.33,15.9073]
["bitfinex","SOLUSD",1645418400070,1.49757178,94.39,94.33,15.9073]
["bitfinex","SOLUSD",1645418400873,1.49757178,94.395,94.33,15.9073]
["bitfinex","SOLUSD",1645418401171,1.49757178,94.394,94.33,15.9073]
["bitfinex","SOLUSD",1645418401371,1.49757178,94.393,94.33,15.9073]
["bitfinex","SOLUSD",1645418401976,1.49757178,94.392,94.33,15.9073]
["bitfinex","SOLUSD",1645418402379,1.49757178,94.393,94.33,15.9073]
["bitfinex","SOLUSD",1645418402777,1.49757178,94.392,94.33,15.9073]
["bitfinex","SOLUSD",1645418402975,1.49757178,94.39,94.33,15.9073]
["bitfinex","SOLUSD",1645418403377,1.49757178,94.389,94.33,15.9073]
["bitfinex","SOLUSD",1645418404179,1.49757178,94.389,94.322,24.5204]
["bitfinex","SOLUSD",1645418404576,1.49757178,94.388,94.322,24.5204]
["bitfinex","SOLUSD",1645418404775,1.49757178,94.389,94.322,24.5204]
["bitfinex","SOLUSD",1645418405378,1.49757178,94.385,94.322,24.5204]
["bitfinex","SOLUSD",1645418405576,1.49757178,94.384,94.322,24.5204]
["bitfinex","SOLUSD",1645418405778,1.49757178,94.385,94.322,24.5204]
["bitfinex","SOLUSD",1645418406382,1.49757178,94.386,94.322,24.5204]
["bitfinex","SOLUSD",1645418406684,15.9106,94.39,94.321,23.8418]
["bitfinex","SOLUSD",1645418406685,17.41027178,94.38,94.321,23.8418]
["bitfinex","SOLUSD",1645418406879,17.41027178,94.38,94.292,23.0584]
["bitfinex","SOLUSD",1645418406880,1.49757178,94.379,94.292,23.0584]
["bitfinex","SOLUSD",1645418407081,1.49757178,94.373,94.293,24.5446]
["bitfinex","SOLUSD",1645418407280,0.41926841,94.372,94.293,24.5446]
["bitfinex","SOLUSD",1645418407483,1.49757178,94.366,94.255,2.23820093]
["bitfinex","SOLUSD",1645418407683,1.49757178,94.364,94.28,15.9151]
["bitfinex","SOLUSD",1645418407883,15.9178,94.35,94.256,49.7458]
["bitfinex","SOLUSD",1645418408084,0.4079798,94.348,94.256,49.7458]
["bitfinex","SOLUSD",1645418408482,0.4079798,94.348,94.257,0.25]
["bitfinex","SOLUSD",1645418408685,52.69109852,94.349,94.257,0.25]
["bitfinex","SOLUSD",1645418408885,52.69109852,94.349,94.26,15.9183]
["bitfinex","SOLUSD",1645418409084,52.69109852,94.349,94.261,0.25]
["bitfinex","SOLUSD",1645418410587,52.69109852,94.349,94.27,15.9178]
["bitfinex","SOLUSD",1645418411386,52.69109852,94.349,94.271,22.5357]
["bitfinex","SOLUSD",1645418414791,52.69109852,94.349,94.272,2.23820093]
["bitfinex","SOLUSD",1645418415212,52.69109852,94.349,94.271,22.5357]
["bitfinex","SOLUSD",1645418416518,15.9191,94.34,94.271,22.5357]
["bitfinex","SOLUSD",1645418416719,15.9191,94.34,94.256,24.7609]
["bitfinex","SOLUSD",1645418416720,106.6,94.339,94.256,24.7609]
["bitfinex","SOLUSD",1645418416921,106.6,94.339,94.25,15.9199]
["bitfinex","SOLUSD",1645418416922,15.35,94.33,94.25,15.9199]
["bitfinex","SOLUSD",1645418417117,106.6,94.329,94.221,24.2916]
["bitfinex","SOLUSD",1645418417314,1.49757178,94.322,94.221,24.2916]
["bitfinex","SOLUSD",1645418417515,15.35,94.31,94.221,24.2916]
["bitfinex","SOLUSD",1645418417721,48.75911014,94.309,94.222,106.6]
["bitfinex","SOLUSD",1645418418015,48.75911014,94.309,94.23,15.9236]
["bitfinex","SOLUSD",1645418424224,48.75911014,94.309,94.231,0.25]
["bitfinex","SOLUSD",1645418424428,48.75911014,94.309,94.24,15.9219]
["bitfinex","SOLUSD",1645418425327,48.75911014,94.309,94.241,24.6699]
["bitfinex","SOLUSD",1645418430643,15.9204,94.34,94.251,106.6]
["bitfinex","SOLUSD",1645418430843,1.49757178,94.353,94.251,112.76]
["bitfinex","SOLUSD",1645418431043,1.49757178,94.356,94.252,0.25]
["bitfinex","SOLUSD",1645418431243,1.49757178,94.36,94.252,0.25]
["bitfinex","SOLUSD",1645418431441,1.49757178,94.359,94.252,0.25]
["bitfinex","SOLUSD",1645418431644,15.9175,94.35,94.26,15.918]
["bitfinex","SOLUSD",1645418432244,2.6293831,94.349,94.26,15.918]
["bitfinex","SOLUSD",1645418433046,15.9175,94.35,94.26,15.918]
["bitfinex","SOLUSD",1645418435067,18.5468831,94.35,94.26,15.918]
["bitfinex","SOLUSD",1645418436266,2.6293831,94.35,94.28,15.9143]
["bitfinex","SOLUSD",1645418436469,2.6293831,94.35,94.261,106.85]
["bitfinex","SOLUSD",1645418436470,55.06028407,94.359,94.281,24.2055]
["bitfinex","SOLUSD",1645418436765,53.56271229,94.359,94.282,0.25]
["bitfinex","SOLUSD",1645418437773,53.56271229,94.359,94.29,15.914]
["bitfinex","SOLUSD",1645418438270,53.56271229,94.359,94.291,106.85]
["bitfinex","SOLUSD",1645418438466,53.56271229,94.359,94.291,106.6]
["bitfinex","SOLUSD",1645418438667,53.56271229,94.359,94.293,106.6]
["bitfinex","SOLUSD",1645418438867,53.56271229,94.359,94.294,0.25]
["bitfinex","SOLUSD",1645418439066,53.56271229,94.359,94.292,23.5734]
["bitfinex","SOLUSD",1645418439867,53.56271229,94.359,94.31,15.9105]
["bitfinex","SOLUSD",1645418440669,2.6293831,94.358,94.31,15.9105]
["bitfinex","SOLUSD",1645418440869,2.6293831,94.358,94.292,23.3234]
["bitfinex","SOLUSD",1645418442072,2.6293831,94.358,94.3,15.9125]
["bitfinex","SOLUSD",1645418442374,2.6293831,94.358,94.292,23.3234]
["bitfinex","SOLUSD",1645418442574,19.30927705,94.358,94.292,23.3234]
["bitfinex","SOLUSD",1645418442776,1.49757178,94.356,94.292,23.3234]
["bitfinex","SOLUSD",1645418443173,2.6293831,94.355,94.292,23.3234]
["bitfinex","SOLUSD",1645418443374,4.12695488,94.355,94.292,23.3234]
["bitfinex","SOLUSD",1645418443773,15.9177,94.35,94.292,23.3234]
["bitfinex","SOLUSD",1645418444172,2.6293831,94.349,94.292,23.3234]
["bitfinex","SOLUSD",1645418444972,2.6293831,94.349,94.282,24.2358]
["bitfinex","SOLUSD",1645418451380,1.49757178,94.347,94.282,24.2358]
["bitfinex","SOLUSD",1645418451575,1.49757178,94.346,94.282,24.2358]
["bitfinex","SOLUSD",1645418451777,1.49757178,94.345,94.282,24.2358]
["bitfinex","SOLUSD",1645418451977,2.6293831,94.345,94.282,24.2358]
["bitfinex","SOLUSD",1645418452381,2.6293831,94.344,94.282,24.2358]
["bitfinex","SOLUSD",1645418452781,15.9192,94.34,94.282,24.2358]
["bitfinex","SOLUSD",1645418453181,2.6293831,94.339,94.282,24.2358]
["bitfinex","SOLUSD",1645418453582,4.12695488,94.339,94.282,24.2358]
["bitfinex","SOLUSD",1645418454384,1.49757178,94.338,94.282,24.2358]
["bitfinex","SOLUSD",1645418454783,15.9211,94.33,94.282,24.2358]
["bitfinex","SOLUSD",1645418454981,46.4264814,94.329,94.282,24.2358]
["bitfinex","SOLUSD",1645418462087,46.4264814,94.329,94.283,24.4912]
["bitfinex","SOLUSD",1645418466797,46.4264814,94.329,94.26,15.9193]
["bitfinex","SOLUSD",1645418467099,1.49757178,94.327,94.24,15.921]
["bitfinex","SOLUSD",1645418467296,1.49757178,94.323,94.24,15.921]
["bitfinex","SOLUSD",1645418467495,1.94215501,94.322,94.213,2.23783418]
["bitfinex","SOLUSD",1645418467712,1.49757178,94.316,94.21,165.6779]
["bitfinex","SOLUSD",1645418467913,1.49757178,94.314,94.232,24.0227]
["bitfinex","SOLUSD",1645418468113,44.88674081,94.299,94.232,24.0227]
["bitfinex","SOLUSD",1645418468918,2.6293831,94.298,94.232,24.0227]
["bitfinex","SOLUSD",1645418469116,15.9279,94.29,94.232,24.0227]
["bitfinex","SOLUSD",1645418473619,2.6293831,94.289,94.232,24.0227]
["bitfinex","SOLUSD",1645418475023,15.9293,94.28,94.215,23.8043]
["bitfinex","SOLUSD",1645418475227,0.39750582,94.279,94.215,23.8043]
["bitfinex","SOLUSD",1645418475431,2.6293831,94.279,94.215,23.8043]
["bitfinex","SOLUSD",1645418476228,2.6293831,94.279,94.216,22.5889]
["bitfinex","SOLUSD",1645418477432,15.9311,94.27,94.216,22.5889]
["bitfinex","SOLUSD",1645418477831,45.55192504,94.269,94.216,22.5889]
["bitfinex","SOLUSD",1645418478031,48.18130814,94.269,94.191,23.9495]
["bitfinex","SOLUSD",1645418478432,2.6293831,94.268,94.191,23.9495]
["bitfinex","SOLUSD",1645418478634,2.6293831,94.268,94.192,24.7702]
["bitfinex","SOLUSD",1645418478831,15.9329,94.26,94.192,24.7702]
["bitfinex","SOLUSD",1645418479230,2.6293831,94.259,94.192,24.7702]
["bitfinex","SOLUSD",1645418480332,15.9329,94.26,94.192,24.7702]
["bitfinex","SOLUSD",1645418482734,2.6293831,94.259,94.192,24.7702]
["bitfinex","SOLUSD",1645418482935,15.9352,94.25,94.192,24.7702]
["bitfinex","SOLUSD",1645418483134,45.62538365,94.249,94.179,23.6012]
["bitfinex","SOLUSD",1645418483339,15.35,94.24,94.179,23.6012]
["bitfinex","SOLUSD",1645418483534,0.58873652,94.239,94.179,23.6012]
["bitfinex","SOLUSD",1645418483740,15.35,94.24,94.179,23.6012]
["bitfinex","SOLUSD",1645418483935,2.6293831,94.239,94.179,23.6012]
["bitfinex","SOLUSD",1645418484738,15.9376,94.23,94.179,23.6012]
["bitfinex","SOLUSD",1645418484938,48.84746415,94.229,94.179,23.6012]
["bitfinex","SOLUSD",1645418487043,48.84746415,94.229,94.142,25.12453418]
["bitfinex","SOLUSD",1645418487044,15.9395,94.22,94.142,25.12453418]
["bitfinex","SOLUSD",1645418487244,15.9395,94.22,94.143,24.094]
["bitfinex","SOLUSD",1645418488443,15.9395,94.22,94.15,15.9381]
["bitfinex","SOLUSD",1645418489047,48.84746415,94.229,94.15,15.9381]
["bitfinex","SOLUSD",1645418495155,48.84746415,94.229,94.15,18.17593418]
["bitfinex","SOLUSD",1645418496657,106.6,94.228,94.143,24.094]
["bitfinex","SOLUSD",1645418496954,15.35,94.22,94.143,24.094]
["bitfinex","SOLUSD",1645418498958,31.2898,94.22,94.143,24.094]
["bitfinex","SOLUSD",1645418499559,33.9191831,94.22,94.143,24.094]
["bitfinex","SOLUSD",1645418503160,31.2898,94.22,94.143,24.094]
["bitfinex","SOLUSD",1645418504564,15.9398,94.22,94.143,24.094]
["bitfinex","SOLUSD",1645418504762,48.84746415,94.229,94.15,15.9375]
["bitfinex","SOLUSD",1645418537503,2.6293831,94.228,94.15,15.9375]
["bitfinex","SOLUSD",1645418538902,1.49757178,94.227,94.15,15.9375]
["bitfinex","SOLUSD",1645418539904,1.49757178,94.228,94.15,15.9375]
["bitfinex","SOLUSD",1645418540103,50.34503593,94.229,94.15,15.9375]
["bitfinex","SOLUSD",1645418540306,48.84746415,94.229,94.15,15.9375]
["bitfinex","SOLUSD",1645418542208,1.49757178,94.233,94.17,15.9338]
["bitfinex","SOLUSD",1645418542509,1.49757178,94.246,94.17,15.9338]
["bitfinex","SOLUSD",1645418542707,1.49757178,94.248,94.171,24.2424]
["bitfinex","SOLUSD",1645418543310,40.83734707,94.247,94.18,15.9319]
["bitfinex","SOLUSD",1645418544210,1.49757178,94.254,94.181,106.85]
["bitfinex","SOLUSD",1645418544410,1.49757178,94.265,94.2,15.9284]
["bitfinex","SOLUSD",1645418544608,1.49757178,94.265,94.201,0.25]
["bitfinex","SOLUSD",1645418544807,4.49179992,94.318,94.201,0.25]
["bitfinex","SOLUSD",1645418544808,1.49757178,94.274,94.201,0.25]
["bitfinex","SOLUSD",1645418545009,1.49757178,94.279,94.201,2.4941229]
["bitfinex","SOLUSD",1645418545208,51.12809077,94.274,94.202,2.2441229]
["bitfinex","SOLUSD",1645418545411,51.12809077,94.274,94.204,106.6]
["bitfinex","SOLUSD",1645418545707,51.12809077,94.274,94.205,0.25]
["bitfinex","SOLUSD",1645418545908,51.12809077,94.274,94.21,15.926]
["bitfinex","SOLUSD",1645418546109,1.49757178,94.282,94.21,15.926]
["bitfinex","SOLUSD",1645418546308,1.49757178,94.291,94.21,15.926]
["bitfinex","SOLUSD",1645418546510,1.49757178,94.289,94.21,15.926]
["bitfinex","SOLUSD",1645418546708,1.49757178,94.292,94.211,0.25]
["bitfinex","SOLUSD",1645418546910,1.49757178,94.295,94.23,15.9238]
["bitfinex","SOLUSD",1645418547108,45.94185239,94.294,94.231,46.7492]
["bitfinex","SOLUSD",1645418547516,1.49757178,94.295,94.231,46.7492]
["bitfinex","SOLUSD",1645418547713,1.49757178,94.304,94.231,46.7492]
["bitfinex","SOLUSD",1645418548110,1.49757178,94.305,94.231,46.7492]
["bitfinex","SOLUSD",1645418548312,1.49757178,94.312,94.231,46.7492]
["bitfinex","SOLUSD",1645418548511,48.12837251,94.311,94.231,46.7492]
["bitfinex","SOLUSD",1645418548913,48.12837251,94.311,94.24,15.923]
["bitfinex","SOLUSD",1645418553616,2.6293831,94.31,94.231,46.7492]
["bitfinex","SOLUSD",1645418554619,4.12695488,94.31,94.231,46.7492]
["bitfinex","SOLUSD",1645418555022,2.6293831,94.309,94.231,46.7492]
["bitfinex","SOLUSD",1645418555217,1.49757178,94.307,94.231,46.7492]
["bitfinex","SOLUSD",1645418555422,1.49757178,94.305,94.231,46.7492]
["bitfinex","SOLUSD",1645418555617,6.10757178,94.305,94.2,15.9287]
["bitfinex","SOLUSD",1645418555820,124.1861489,94.304,94.201,22.7839]
["bitfinex","SOLUSD",1645418556020,106.6,94.293,94.201,22.7839]
["bitfinex","SOLUSD",1645418556219,1.49757178,94.288,94.201,22.7839]
["bitfinex","SOLUSD",1645418556420,1.49757178,94.287,94.201,22.7839]
["bitfinex","SOLUSD",1645418556621,1.49757178,94.286,94.201,22.7839]
["bitfinex","SOLUSD",1645418556819,1.49757178,94.285,94.201,22.7839]
["bitfinex","SOLUSD",1645418557020,1.49757178,94.283,94.201,22.7839]
["bitfinex","SOLUSD",1645418557219,1.49757178,94.284,94.201,22.7839]
["bitfinex","SOLUSD",1645418557422,4.12695488,94.284,94.201,22.7839]
["bitfinex","SOLUSD",1645418557620,2.6293831,94.282,94.201,22.7839]
["bitfinex","SOLUSD",1645418558021,4.12695488,94.282,94.201,22.7839]
["bitfinex","SOLUSD",1645418558221,2.6293831,94.282,94.201,22.7839]
["bitfinex","SOLUSD",1645418558423,1.49757178,94.283,94.201,22.7839]
["bitfinex","SOLUSD",1645418558424,2.6293831,94.281,94.201,22.7839]
["bitfinex","SOLUSD",1645418565631,4.12695488,94.281,94.201,22.7839]
["bitfinex","SOLUSD",1645418566031,2.6293831,94.28,94.201,22.7839]
["bitfinex","SOLUSD",1645418566232,42.57833262,94.279,94.201,22.7839]
["bitfinex","SOLUSD",1645418566630,2.6293831,94.278,94.201,22.7839]
["bitfinex","SOLUSD",1645418567631,42.57833262,94.279,94.201,22.7839]
["bitfinex","SOLUSD",1645418568033,2.6293831,94.278,94.201,22.7839]
["bitfinex","SOLUSD",1645418570142,4.12695488,94.278,94.201,22.7839]
["bitfinex","SOLUSD",1645418570342,2.6293831,94.278,94.201,22.7839]
["bitfinex","SOLUSD",1645418570544,2.6293831,94.277,94.201,22.7839]
["bitfinex","SOLUSD",1645418570741,4.12695488,94.277,94.201,22.7839]
["bitfinex","SOLUSD",1645418571143,4.12695488,94.276,94.201,22.7839]
["bitfinex","SOLUSD",1645418571557,2.6293831,94.275,94.201,22.7839]
["bitfinex","SOLUSD",1645418571756,2.6293831,94.275,94.17,15.9335]
["bitfinex","SOLUSD",1645418572056,106.6,94.256,94.17,15.9335]
["bitfinex","SOLUSD",1645418572357,1.49757178,94.251,94.17,15.9335]
["bitfinex","SOLUSD",1645418572556,1.49757178,94.251,94.13,15.35]
["bitfinex","SOLUSD",1645418572765,1.49757178,94.247,94.163,24.3984]
["bitfinex","SOLUSD",1645418572964,1.49757178,94.248,94.163,24.3984]
["bitfinex","SOLUSD",1645418573164,2.6293831,94.246,94.163,24.3984]
["bitfinex","SOLUSD",1645418579077,52.49323583,94.257,94.17,15.9348]
["bitfinex","SOLUSD",1645418579275,52.49323583,94.257,94.17,20.8648]
["bitfinex","SOLUSD",1645418579477,52.49323583,94.257,94.171,109.0941229]
["bitfinex","SOLUSD",1645418579875,52.49323583,94.257,94.172,2.2441229]
["bitfinex","SOLUSD",1645418580077,52.49323583,94.257,94.173,0.25]
["bitfinex","SOLUSD",1645418580479,52.49323583,94.257,94.19,15.9297]
["bitfinex","SOLUSD",1645418580683,52.49323583,94.257,94.191,22.7405]
["bitfinex","SOLUSD",1645418581780,52.49323583,94.257,94.2,15.9285]
["bitfinex","SOLUSD",1645418596696,52.49323583,94.257,94.21,15.9278]
["bitfinex","SOLUSD",1645418596899,1.49757178,94.284,94.211,23.5691]
["bitfinex","SOLUSD",1645418597098,1.49757178,94.288,94.211,23.5691]
["bitfinex","SOLUSD",1645418597294,17.67327178,94.289,94.211,23.5691]
["bitfinex","SOLUSD",1645418597897,49.78458438,94.288,94.211,23.5691]
["bitfinex","SOLUSD",1645418598096,52.41396748,94.288,94.211,23.5691]
["bitfinex","SOLUSD",1645418598296,2.6293831,94.287,94.211,23.5691]
["bitfinex","SOLUSD",1645418598696,49.78458438,94.288,94.211,23.5691]
["bitfinex","SOLUSD",1645418600816,2.6293831,94.287,94.211,23.5691]
["bitfinex","SOLUSD",1645418603018,2.6293831,94.287,94.211,23.3191]
["bitfinex","SOLUSD",1645418603421,1.49757178,94.277,94.211,23.3191]
["bitfinex","SOLUSD",1645418603821,1.49757178,94.275,94.211,23.3191]
["bitfinex","SOLUSD",1645418604218,4.12695488,94.274,94.211,23.3191]
["bitfinex","SOLUSD",1645418604421,49.97359603,94.273,94.211,23.3191]
["bitfinex","SOLUSD",1645418604723,54.10055091,94.273,94.211,23.3191]
["bitfinex","SOLUSD",1645418604922,2.6293831,94.272,94.211,23.3191]
["bitfinex","SOLUSD",1645418605319,4.12695488,94.272,94.211,23.3191]
["bitfinex","SOLUSD",1645418605520,2.6293831,94.272,94.211,23.3191]
["bitfinex","SOLUSD",1645418605719,2.6293831,94.271,94.211,23.3191]
["bitfinex","SOLUSD",1645418606321,1.49757178,94.269,94.211,23.3191]
["bitfinex","SOLUSD",1645418606520,1.49757178,94.27,94.211,23.3191]
["bitfinex","SOLUSD",1645418608027,1.49757178,94.265,94.211,23.3191]
["bitfinex","SOLUSD",1645418608229,1.49757178,94.264,94.211,23.3191]
["bitfinex","SOLUSD",1645418608428,1.49757178,94.265,94.211,23.3191]
["bitfinex","SOLUSD",1645418610628,1.49757178,94.264,94.211,23.3191]
["bitfinex","SOLUSD",1645418611030,1.49757178,94.265,94.211,23.3191]
["bitfinex","SOLUSD",1645418611232,1.49757178,94.272,94.211,23.3191]
["bitfinex","SOLUSD",1645418611428,1.49757178,94.272,94.212,0.25]
["bitfinex","SOLUSD",1645418611632,1.49757178,94.28,94.211,23.3191]
["bitfinex","SOLUSD",1645418611829,1.49757178,94.282,94.212,0.25]
["bitfinex","SOLUSD",1645418612031,1.49757178,94.284,94.212,0.25]
["bitfinex","SOLUSD",1645418612230,40.9268696,94.281,94.212,0.25]
["bitfinex","SOLUSD",1645418612432,40.9268696,94.281,94.22,15.926]
["bitfinex","SOLUSD",1645418618838,1.49757178,94.291,94.22,15.926]
["bitfinex","SOLUSD",1645418619041,1.49757178,94.294,94.221,106.6]
["bitfinex","SOLUSD",1645418619241,53.0726,94.36,94.24,15.9205]
["bitfinex","SOLUSD",1645418619242,1.49757178,94.304,94.24,15.9205]
["bitfinex","SOLUSD",1645418619441,1.49757178,94.31,94.241,0.25]
["bitfinex","SOLUSD",1645418619640,1.49757178,94.314,94.241,0.25]
["bitfinex","SOLUSD",1645418619842,39.0372225,94.309,94.241,46.4574]
["bitfinex","SOLUSD",1645418620441,39.0372225,94.309,94.241,46.2074]
["bitfinex","SOLUSD",1645418620843,39.0372225,94.309,94.25,15.9192]
["bitfinex","SOLUSD",1645418621041,1.49757178,94.307,94.25,15.9192]
["bitfinex","SOLUSD",1645418621441,39.0372225,94.309,94.25,15.9192]
["bitfinex","SOLUSD",1645418628970,40.53479428,94.309,94.25,15.9192]
["bitfinex","SOLUSD",1645418629373,39.0372225,94.309,94.25,15.9192]
["bitfinex","SOLUSD",1645418629671,1.49757178,94.308,94.25,15.9192]
["bitfinex","SOLUSD",1645418630081,40.53479428,94.309,94.25,15.9192]
["bitfinex","SOLUSD",1645418631972,1.49757178,94.308,94.25,15.9192]
["bitfinex","SOLUSD",1645418632373,40.53479428,94.309,94.25,15.9192]
["bitfinex","SOLUSD",1645418633076,43.16417738,94.309,94.241,46.2074]
["bitfinex","SOLUSD",1645418633274,1.49757178,94.308,94.241,46.2074]
["bitfinex","SOLUSD",1645418633474,1.49757178,94.305,94.241,46.2074]
["bitfinex","SOLUSD",1645418633874,1.49757178,94.304,94.241,46.2074]
["bitfinex","SOLUSD",1645418634074,2.6293831,94.304,94.241,46.2074]
["bitfinex","SOLUSD",1645418634274,2.6293831,94.303,94.241,46.2074]
["bitfinex","SOLUSD",1645418634676,1.49757178,94.304,94.241,46.2074]
["bitfinex","SOLUSD",1645418635179,1.49757178,94.303,94.241,46.2074]
["bitfinex","SOLUSD",1645418636276,1.49757178,94.302,94.241,46.2074]
["bitfinex","SOLUSD",1645418636474,1.49757178,94.3,94.241,46.2074]
["bitfinex","SOLUSD",1645418636677,1.49757178,94.299,94.241,46.2074]
["bitfinex","SOLUSD",1645418636883,1.49757178,94.295,94.241,46.2074]
["bitfinex","SOLUSD",1645418637077,1.49757178,94.294,94.241,46.2074]
["bitfinex","SOLUSD",1645418637276,1.49757178,94.291,94.241,46.2074]
["bitfinex","SOLUSD",1645418638580,1.49757178,94.292,94.241,46.2074]
["bitfinex","SOLUSD",1645418638979,1.49757178,94.291,94.241,46.2074]
["bitfinex","SOLUSD",1645418639682,1.49757178,94.292,94.241,46.2074]
["bitfinex","SOLUSD",1645418640082,1.49757178,94.287,94.241,46.2074]
["bitfinex","SOLUSD",1645418642083,1.49757178,94.286,94.241,46.2074]
["bitfinex","SOLUSD",1645418642283,6.03164694,94.308,94.2,15.35]
["bitfinex","SOLUSD",1645418642284,1.49757178,94.285,94.2,15.35]
["bitfinex","SOLUSD",1645418642485,1.49757178,94.279,94.201,47.6722]
["bitfinex","SOLUSD",1645418642684,47.1962893,94.278,94.201,47.6722]
["bitfinex","SOLUSD",1645418642884,0.39654815,94.277,94.201,47.6722]
["bitfinex","SOLUSD",1645418643285,48.69386108,94.278,94.201,47.6722]
["bitfinex","SOLUSD",1645418643885,47.1962893,94.278,94.21,15.9271]
["bitfinex","SOLUSD",1645418644288,1.49757178,94.272,94.201,47.6722]
["bitfinex","SOLUSD",1645418644492,2.6293831,94.277,94.201,47.6722]
["bitfinex","SOLUSD",1645418644493,1.49757178,94.268,94.201,47.6722]
["bitfinex","SOLUSD",1645418644691,1.49757178,94.265,94.201,47.6722]
["bitfinex","SOLUSD",1645418645088,1.49757178,94.263,94.201,47.6722]
["bitfinex","SOLUSD",1645418645289,1.49757178,94.264,94.201,47.6722]
["bitfinex","SOLUSD",1645418645488,1.49757178,94.269,94.201,47.6722]
["bitfinex","SOLUSD",1645418645689,1.49757178,94.271,94.201,47.6722]
["bitfinex","SOLUSD",1645418646390,1.49757178,94.274,94.201,47.6722]
["bitfinex","SOLUSD",1645418646598,47.1962893,94.278,94.201,47.6722]
["bitfinex","SOLUSD",1645418646599,1.49757178,94.27,94.201,47.6722]
["bitfinex","SOLUSD",1645418646990,1.49757178,94.268,94.201,47.6722]
["bitfinex","SOLUSD",1645418647389,1.49757178,94.269,94.201,47.6722]
["bitfinex","SOLUSD",1645418648291,1.49757178,94.271,94.201,47.6722]
["bitfinex","SOLUSD",1645418648695,1.49757178,94.272,94.201,47.6722]
["bitfinex","SOLUSD",1645418649290,1.49757178,94.273,94.201,47.6722]
["bitfinex","SOLUSD",1645418651200,1.49757178,94.274,94.201,47.6722]
["bitfinex","SOLUSD",1645418651800,1.49757178,94.273,94.201,47.6722]
["bitfinex","SOLUSD",1645418652001,1.49757178,94.271,94.201,47.6722]
["bitfinex","SOLUSD",1645418652399,1.49757178,94.273,94.201,47.6722]
["bitfinex","SOLUSD",1645418652804,1.49757178,94.273,94.18,15.9316]
["bitfinex","SOLUSD",1645418652805,106.6,94.269,94.18,15.9316]
["bitfinex","SOLUSD",1645418653001,106.6,94.269,94.138,3.0252318]
["bitfinex","SOLUSD",1645418653002,106.6,94.269,94.181,23.7459]
["bitfinex","SOLUSD",1645418653203,1.49757178,94.263,94.181,23.7459]
["bitfinex","SOLUSD",1645418653404,1.49757178,94.254,94.16,15.9355]
["bitfinex","SOLUSD",1645418653600,44.68031771,94.248,94.161,24.161]
["bitfinex","SOLUSD",1645418653802,1.49757178,94.247,94.161,24.161]
["bitfinex","SOLUSD",1645418653999,1.49757178,94.246,94.161,24.161]
["bitfinex","SOLUSD",1645418654200,1.49757178,94.245,94.161,24.161]
["bitfinex","SOLUSD",1645418654401,24.1058,94.247,94.161,24.161]
["bitfinex","SOLUSD",1645418654799,15.9378,94.24,94.161,24.161]
["bitfinex","SOLUSD",1645418655000,1.49757178,94.236,94.161,24.161]
["bitfinex","SOLUSD",1645418655199,109.2293831,94.239,94.161,24.161]
["bitfinex","SOLUSD",1645418655402,109.2293831,94.239,94.14,15.9383]
["bitfinex","SOLUSD",1645418655599,2.6293831,94.235,94.115,47.0569]
["bitfinex","SOLUSD",1645418655801,106.6,94.229,94.115,49.30227162]
["bitfinex","SOLUSD",1645418656000,15.943,94.21,94.12,15.942]
["bitfinex","SOLUSD",1645418656200,44.70224926,94.209,94.12,15.942]
["bitfinex","SOLUSD",1645418661408,31.2903,94.23,94.14,15.9386]
["bitfinex","SOLUSD",1645418661610,22.9937,94.251,94.141,25.1974]
["bitfinex","SOLUSD",1645418661809,22.9937,94.251,94.141,27.44277162]
["bitfinex","SOLUSD",1645418662010,22.9937,94.251,94.142,2.24537162]
["bitfinex","SOLUSD",1645418662208,22.9937,94.251,94.143,0.25]
["bitfinex","SOLUSD",1645418662409,55.27185946,94.25,94.143,0.25]
["bitfinex","SOLUSD",1645418662608,55.27185946,94.25,94.144,2.24537162]
["bitfinex","SOLUSD",1645418662808,71.20875946,94.25,94.16,15.9357]
["bitfinex","SOLUSD",1645418663008,71.20875946,94.25,94.161,48.6204]
["bitfinex","SOLUSD",1645418663812,2.6293831,94.249,94.161,48.6204]
["bitfinex","SOLUSD",1645418666214,71.20875946,94.25,94.161,48.6204]
["bitfinex","SOLUSD",1645418666215,55.27185946,94.25,94.17,15.9349]
["bitfinex","SOLUSD",1645418666411,55.27185946,94.25,94.17,20.5249]
["bitfinex","SOLUSD",1645418666612,55.27185946,94.25,94.171,2.25130684]
["bitfinex","SOLUSD",1645418666816,1.49757178,94.273,94.172,0.25]
["bitfinex","SOLUSD",1645418667014,1.49757178,94.279,94.172,0.25]
["bitfinex","SOLUSD",1645418667214,1.49757178,94.283,94.172,0.25]
["bitfinex","SOLUSD",1645418667414,1.49757178,94.283,94.173,2.25130684]
["bitfinex","SOLUSD",1645418667616,2.6293831,94.278,94.175,106.6]
["bitfinex","SOLUSD",1645418667820,2.6293831,94.278,94.19,15.9297]
["bitfinex","SOLUSD",1645418667821,44.57124821,94.277,94.19,15.9297]
["bitfinex","SOLUSD",1645418668216,2.6293831,94.276,94.191,0.25]
["bitfinex","SOLUSD",1645418668417,2.6293831,94.276,94.191,8.14130684]
["bitfinex","SOLUSD",1645418668619,44.57124821,94.277,94.191,8.14130684]
["bitfinex","SOLUSD",1645418669818,44.57124821,94.277,94.21,15.9278]
["bitfinex","SOLUSD",1645418670019,44.57124821,94.277,94.211,22.8746]
["bitfinex","SOLUSD",1645418681075,47.20063131,94.277,94.211,22.8746]
["bitfinex","SOLUSD",1645418681259,1.49757178,94.275,94.211,22.8746]
["bitfinex","SOLUSD",1645418681460,1.49757178,94.274,94.211,22.8746]
["bitfinex","SOLUSD",1645418681662,1.49757178,94.272,94.211,22.8746]
["bitfinex","SOLUSD",1645418682258,39.72653707,94.271,94.211,22.8746]
["bitfinex","SOLUSD",1645418682659,36.5559215,94.27,94.211,22.8746]
["bitfinex","SOLUSD",1645418682959,33.9265384,94.27,94.211,22.8746]
["bitfinex","SOLUSD",1645418683162,2.6293831,94.269,94.211,22.8746]
["bitfinex","SOLUSD",1645418683359,2.6293831,94.269,94.192,22.6384]
["bitfinex","SOLUSD",1645418683761,1.49757178,94.266,94.192,22.6384]
["bitfinex","SOLUSD",1645418683960,1.49757178,94.263,94.192,22.6384]
["bitfinex","SOLUSD",1645418684360,2.6293831,94.262,94.192,22.6384]
["bitfinex","SOLUSD",1645418684560,15.9341,94.26,94.192,22.6384]
["bitfinex","SOLUSD",1645418684964,2.6293831,94.259,94.192,22.6384]
["bitfinex","SOLUSD",1645418685763,15.9353,94.25,94.192,22.6384]
["bitfinex","SOLUSD",1645418687570,52.46094951,94.248,94.192,22.6384]
["bitfinex","SOLUSD",1645418687970,2.6293831,94.247,94.192,22.6384]
["bitfinex","SOLUSD",1645418688769,52.46094951,94.248,94.192,22.6384]
["bitfinex","SOLUSD",1645418690274,55.09033261,94.248,94.192,22.6384]
["bitfinex","SOLUSD",1645418690976,2.6293831,94.248,94.192,22.6384]
["bitfinex","SOLUSD",1645418691776,51.17194692,94.247,94.192,22.6384]
["bitfinex","SOLUSD",1645418692181,53.80133002,94.247,94.193,23.84]
["bitfinex","SOLUSD",1645418693388,51.17194692,94.247,94.193,23.84]
["bitfinex","SOLUSD",1645418694789,2.6293831,94.246,94.193,23.84]
["bitfinex","SOLUSD",1645418695190,51.17194692,94.247,94.193,23.84]
["bitfinex","SOLUSD",1645418700298,1.49757178,94.252,94.193,23.84]
["bitfinex","SOLUSD",1645418700899,1.49757178,94.254,94.193,23.84]
["bitfinex","SOLUSD",1645418701313,1.49757178,94.268,94.193,23.84]
["bitfinex","SOLUSD",1645418701503,51.55561229,94.276,94.193,23.84]
["bitfinex","SOLUSD",1645418701504,1.49757178,94.27,94.194,0.25]
["bitfinex","SOLUSD",1645418702811,1.49757178,94.27,94.2,15.9292]
["bitfinex","SOLUSD",1645418703005,1.49757178,94.271,94.201,0.25]
["bitfinex","SOLUSD",1645418703202,1.49757178,94.274,94.201,0.25]
["bitfinex","SOLUSD",1645418703603,1.49757178,94.275,94.201,0.25]
["bitfinex","SOLUSD",1645418703802,1.49757178,94.276,94.201,0.25]
["bitfinex","SOLUSD",1645418836730,39.64467885,94.336,94.273,23.5982]
["bitfinex","SOLUSD",1645418839245,39.64467885,94.336,94.273,23.5982]
["bitfinex","SOLUSD",1645418851258,2.99377906,94.349,94.273,23.5982]
["bitfinex","SOLUSD",1645418851458,6.02905083,94.349,94.28,15.916]
["bitfinex","SOLUSD",1645418851657,2.99377906,94.362,94.28,122.516]
["bitfinex","SOLUSD",1645418851859,6.02905083,94.363,94.28,15.916]
["bitfinex","SOLUSD",1645418852259,6.02905083,94.363,94.28,122.516]
["bitfinex","SOLUSD",1645418852462,6.02905083,94.363,94.28,137.866]
["bitfinex","SOLUSD",1645418852659,2.99377906,94.368,94.28,137.866]
["bitfinex","SOLUSD",1645418853259,2.99377906,94.369,94.28,137.866]
["bitfinex","SOLUSD",1645418853460,45.21109263,94.367,94.28,137.866]
["bitfinex","SOLUSD",1645418853760,6.02905083,94.366,94.3,15.9127]
["bitfinex","SOLUSD",1645418854159,8.65843393,94.366,94.3,15.9127]
["bitfinex","SOLUSD",1645418854361,8.65843393,94.365,94.3,15.9127]
["bitfinex","SOLUSD",1645418854565,6.02905083,94.364,94.3,15.9127]
["bitfinex","SOLUSD",1645418854765,8.65843393,94.364,94.3,15.9127]
["bitfinex","SOLUSD",1645418854963,2.99377906,94.373,94.3,15.9127]
["bitfinex","SOLUSD",1645418855163,2.99377906,94.373,94.301,23.1874]
["bitfinex","SOLUSD",1645418855368,6.02765136,94.372,94.301,23.1874]
["bitfinex","SOLUSD",1645418855764,42.83782537,94.371,94.301,23.1874]
["bitfinex","SOLUSD",1645418855966,48.86547673,94.371,94.301,23.1874]
["bitfinex","SOLUSD",1645418856165,6.02765136,94.37,94.301,23.1874]
["bitfinex","SOLUSD",1645418859874,42.83782537,94.371,94.301,23.1874]
["bitfinex","SOLUSD",1645418861981,2.99377906,94.38,94.301,23.1874]
["bitfinex","SOLUSD",1645418862181,2.99377906,94.38,94.31,15.9111]
["bitfinex","SOLUSD",1645418862386,2.99377906,94.383,94.31,15.9111]
["bitfinex","SOLUSD",1645418862581,2.99377906,94.389,94.31,15.9111]
["bitfinex","SOLUSD",1645418862783,9.02071034,94.389,94.31,15.9111]
["bitfinex","SOLUSD",1645418863182,43.84883021,94.388,94.31,15.9111]
["bitfinex","SOLUSD",1645418863382,6.02693128,94.387,94.31,15.9111]
["bitfinex","SOLUSD",1645418864684,6.02693128,94.387,94.31,122.5111]
["bitfinex","SOLUSD",1645418864885,6.02693128,94.387,94.31,137.8611]
["bitfinex","SOLUSD",1645418865083,2.99377906,94.399,94.31,137.8611]
["bitfinex","SOLUSD",1645418865284,2.99377906,94.4,94.31,137.8611]
["bitfinex","SOLUSD",1645418865487,2.99377906,94.403,94.31,137.8611]
["bitfinex","SOLUSD",1645418865988,50.46029569,94.402,94.31,137.8611]
["bitfinex","SOLUSD",1645418866189,9.02071034,94.401,94.31,137.8611]
["bitfinex","SOLUSD",1645418866588,6.02693128,94.401,94.31,137.8611]
["bitfinex","SOLUSD",1645418866789,6.02693128,94.4,94.31,137.8611]
["bitfinex","SOLUSD",1645418866990,6.02693128,94.401,94.31,137.8611]
["bitfinex","SOLUSD",1645418869191,50.46029569,94.402,94.31,137.8611]
["bitfinex","SOLUSD",1645418869591,50.46029569,94.402,94.311,0.25]
["bitfinex","SOLUSD",1645418869794,50.46029569,94.402,94.33,15.9066]
["bitfinex","SOLUSD",1645418869995,50.46029569,94.402,94.331,22.9525]
["bitfinex","SOLUSD",1645418877200,15.9066,94.42,94.34,122.5055]
["bitfinex","SOLUSD",1645418877400,15.9093,94.425,94.34,122.5055]
["bitfinex","SOLUSD",1645418877604,6.02477312,94.424,94.34,122.5055]
["bitfinex","SOLUSD",1645418877801,6.02477312,94.424,94.34,137.8555]
["bitfinex","SOLUSD",1645418878001,9.01855218,94.432,94.341,0.25]
["bitfinex","SOLUSD",1645418878204,6.02477312,94.432,94.361,106.6]
["bitfinex","SOLUSD",1645418878404,2.99377906,94.457,94.363,106.6]
["bitfinex","SOLUSD",1645418878603,2.99377906,94.467,94.363,106.6]
["bitfinex","SOLUSD",1645418878804,2.99377906,94.467,94.364,0.25]
["bitfinex","SOLUSD",1645418879002,2.99377906,94.467,94.364,2.47514157]
["bitfinex","SOLUSD",1645418879203,2.99377906,94.467,94.365,2.22514157]
["bitfinex","SOLUSD",1645418879403,42.78962687,94.466,94.366,0.25]
["bitfinex","SOLUSD",1645418879605,42.78962687,94.466,94.38,121.95]
["bitfinex","SOLUSD",1645418879803,42.78962687,94.466,94.381,23.9368]
["bitfinex","SOLUSD",1645418880219,20.6237215,94.465,94.381,23.9368]
["bitfinex","SOLUSD",1645418880404,6.02285436,94.464,94.381,23.9368]
["bitfinex","SOLUSD",1645418881203,6.02285436,94.465,94.381,23.9368]
["bitfinex","SOLUSD",1645418881806,15.9,94.46,94.381,23.9368]
["bitfinex","SOLUSD",1645418882406,6.02267548,94.459,94.381,23.9368]
["bitfinex","SOLUSD",1645418882606,42.78962687,94.466,94.381,23.9368]
["bitfinex","SOLUSD",1645418882812,6.02259002,94.465,94.381,23.9368]
["bitfinex","SOLUSD",1645418883207,42.78962687,94.466,94.39,15.8975]
["bitfinex","SOLUSD",1645418884108,6.0225335,94.465,94.39,15.8975]
["bitfinex","SOLUSD",1645418884309,15.9,94.46,94.381,23.9368]
["bitfinex","SOLUSD",1645418886011,42.78962687,94.466,94.381,23.9368]
["bitfinex","SOLUSD",1645418886212,42.78962687,94.466,94.381,29.0868]
["bitfinex","SOLUSD",1645418886817,42.78962687,94.466,94.39,15.8972]
["bitfinex","SOLUSD",1645418887613,6.02251413,94.465,94.39,15.8972]
["bitfinex","SOLUSD",1645418888114,42.78962687,94.466,94.39,15.8972]
["bitfinex","SOLUSD",1645418889613,2.6293831,94.465,94.39,15.8972]
["bitfinex","SOLUSD",1645418889912,6.02254609,94.464,94.39,15.8972]
["bitfinex","SOLUSD",1645418890113,2.6293831,94.465,94.39,15.8972]
["bitfinex","SOLUSD",1645418890314,2.6293831,94.464,94.39,15.8972]
["bitfinex","SOLUSD",1645418891013,42.78962687,94.466,94.39,15.8972]
["bitfinex","SOLUSD",1645418891217,6.02255915,94.465,94.39,15.8972]
["bitfinex","SOLUSD",1645418891413,8.65194225,94.465,94.39,15.8972]
["bitfinex","SOLUSD",1645418891613,8.65194225,94.464,94.381,23.9368]
["bitfinex","SOLUSD",1645418892013,6.02255915,94.463,94.381,23.9368]
["bitfinex","SOLUSD",1645418892212,6.02255915,94.465,94.381,23.9368]
["bitfinex","SOLUSD",1645418892414,1.49560354,94.443,94.381,23.9368]
["bitfinex","SOLUSD",1645418892617,49.8854069,94.442,94.381,23.9368]
["bitfinex","SOLUSD",1645418892816,51.38101044,94.442,94.381,23.9368]
["bitfinex","SOLUSD",1645418893617,1.49560354,94.44,94.381,23.9368]
["bitfinex","SOLUSD",1645418894217,1.49560354,94.439,94.381,23.9368]
["bitfinex","SOLUSD",1645418894618,1.49560354,94.44,94.381,23.9368]
["bitfinex","SOLUSD",1645418894817,1.49560354,94.439,94.381,23.9368]
["bitfinex","SOLUSD",1645418896120,1.49560354,94.44,94.381,23.9368]
["bitfinex","SOLUSD",1645418896521,1.49560354,94.437,94.381,23.9368]
["bitfinex","SOLUSD",1645418899332,1.49560354,94.434,94.381,23.9368]
["bitfinex","SOLUSD",1645418899533,1.49560354,94.431,94.362,22.7394]
["bitfinex","SOLUSD",1645418899733,47.56772977,94.422,94.362,22.7394]
["bitfinex","SOLUSD",1645418899934,1.49560354,94.421,94.362,22.7394]
["bitfinex","SOLUSD",1645418900134,1.49560354,94.418,94.362,22.7394]
["bitfinex","SOLUSD",1645418900336,1.49560354,94.414,94.32,121.95]
["bitfinex","SOLUSD",1645418900535,1.49560354,94.414,94.322,47.5014]
["bitfinex","SOLUSD",1645418900741,4.12498664,94.413,94.322,47.5014]
["bitfinex","SOLUSD",1645418900935,1.49560354,94.41,94.322,47.5014]
["bitfinex","SOLUSD",1645418901535,39.58972373,94.403,94.322,47.5014]
["bitfinex","SOLUSD",1645418901733,1.49560354,94.397,94.322,47.5014]
["bitfinex","SOLUSD",1645418901934,1.49560354,94.39,94.322,47.5014]
["bitfinex","SOLUSD",1645418902233,1.49560354,94.392,94.322,47.5014]
["bitfinex","SOLUSD",1645418902633,1.49560354,94.392,94.33,15.9071]
["bitfinex","SOLUSD",1645418902842,1.49560354,94.399,94.33,15.9071]
["bitfinex","SOLUSD",1645418903042,1.49560354,94.402,94.33,15.9071]
["bitfinex","SOLUSD",1645418903543,42.49528746,94.401,94.33,15.9071]
["bitfinex","SOLUSD",1645418905245,1.49560354,94.399,94.33,15.9071]
["bitfinex","SOLUSD",1645418905444,1.49560354,94.398,94.33,15.9071]
["bitfinex","SOLUSD",1645418906142,1.49560354,94.397,94.33,15.9071]
["bitfinex","SOLUSD",1645418906343,1.49560354,94.398,94.33,15.9071]
["bitfinex","SOLUSD",1645418906945,1.49560354,94.397,94.33,15.9071]
["bitfinex","SOLUSD",1645418907145,1.49560354,94.398,94.33,15.9071]
["bitfinex","SOLUSD",1645418907844,1.49560354,94.397,94.33,15.9071]
["bitfinex","SOLUSD",1645418909049,1.49560354,94.398,94.33,15.9071]
["bitfinex","SOLUSD",1645418911049,1.49560354,94.399,94.33,15.9071]
["bitfinex","SOLUSD",1645418911649,1.49560354,94.4,94.33,15.9071]
["bitfinex","SOLUSD",1645418911849,42.49528746,94.401,94.33,15.9071]
["bitfinex","SOLUSD",1645418912451,43.990891,94.401,94.33,15.9071]
["bitfinex","SOLUSD",1645418912651,42.49528746,94.401,94.33,15.9071]
["bitfinex","SOLUSD",1645418915255,1.49560354,94.401,94.33,15.9071]
["bitfinex","SOLUSD",1645418915457,1.49560354,94.404,94.33,122.5071]
["bitfinex","SOLUSD",1645418915656,1.49560354,94.404,94.33,137.8571]
["bitfinex","SOLUSD",1645418916459,6.02443064,94.427,94.33,137.8571]
["bitfinex","SOLUSD",1645418916460,1.49560354,94.405,94.33,137.8571]
["bitfinex","SOLUSD",1645418916657,1.49560354,94.415,94.331,2.47514157]
["bitfinex","SOLUSD",1645418916858,1.49560354,94.416,94.35,122.5018]
["bitfinex","SOLUSD",1645418917057,1.49560354,94.417,94.35,122.5018]
["bitfinex","SOLUSD",1645418917258,1.49560354,94.418,94.35,122.5018]
["bitfinex","SOLUSD",1645418917459,1.49560354,94.418,94.35,15.9018]
["bitfinex","SOLUSD",1645418917659,1.49560354,94.418,94.351,23.1489]
["bitfinex","SOLUSD",1645418917858,1.49560354,94.418,94.352,106.6]
["bitfinex","SOLUSD",1645418918060,1.49560354,94.419,94.352,106.6]
["bitfinex","SOLUSD",1645418918461,1.49560354,94.42,94.352,106.6]
["bitfinex","SOLUSD",1645418918763,1.49560354,94.42,94.36,15.9013]
["bitfinex","SOLUSD",1645418919160,1.49560354,94.419,94.36,15.9013]
["bitfinex","SOLUSD",1645418919563,1.49560354,94.417,94.36,15.9013]
["bitfinex","SOLUSD",1645418919863,40.13733698,94.416,94.36,15.9013]
["bitfinex","SOLUSD",1645418920064,41.63294052,94.416,94.36,15.9013]
["bitfinex","SOLUSD",1645418921073,1.49560354,94.416,94.36,15.9013]
["bitfinex","SOLUSD",1645418922163,1.49560354,94.415,94.36,15.9013]
["bitfinex","SOLUSD",1645418923262,1.49560354,94.414,94.36,15.9013]
["bitfinex","SOLUSD",1645418924063,1.49560354,94.415,94.36,15.9013]
["bitfinex","SOLUSD",1645418924262,1.49560354,94.414,94.36,15.9013]
["bitfinex","SOLUSD",1645418925063,1.49560354,94.413,94.36,15.9013]
["bitfinex","SOLUSD",1645418925467,1.49560354,94.414,94.36,15.9013]
["bitfinex","SOLUSD",1645418926265,1.49560354,94.413,94.36,15.9013]
["bitfinex","SOLUSD",1645418926663,1.49560354,94.412,94.36,15.9013]
["bitfinex","SOLUSD",1645418927666,1.49560354,94.413,94.36,15.9013]
["bitfinex","SOLUSD",1645418927867,1.49560354,94.412,94.36,15.9013]
["bitfinex","SOLUSD",1645418929068,1.49560354,94.405,94.353,23.1096]
["bitfinex","SOLUSD",1645418929265,1.49560354,94.401,94.353,23.1096]
["bitfinex","SOLUSD",1645418929467,1.49560354,94.399,94.353,23.1096]
["bitfinex","SOLUSD",1645418929867,1.49560354,94.401,94.353,23.1096]
["bitfinex","SOLUSD",1645418930066,1.49560354,94.399,94.353,23.1096]
["bitfinex","SOLUSD",1645418930466,1.49560354,94.403,94.353,23.1096]
["bitfinex","SOLUSD",1645418930667,1.49560354,94.404,94.353,23.1096]
["bitfinex","SOLUSD",1645418931167,1.49560354,94.404,94.36,15.9026]
["bitfinex","SOLUSD",1645418931369,1.49560354,94.405,94.36,15.9026]
["bitfinex","SOLUSD",1645418931573,1.49560354,94.415,94.36,15.9026]
["bitfinex","SOLUSD",1645418932069,15.9275,94.46,94.36,15.9026]
["bitfinex","SOLUSD",1645418932070,1.49560354,94.412,94.36,15.9026]
["bitfinex","SOLUSD",1645418932269,1.49560354,94.415,94.36,15.9026]
["bitfinex","SOLUSD",1645418932872,1.49560354,94.416,94.36,15.9026]
["bitfinex","SOLUSD",1645418933069,1.49560354,94.417,94.36,15.9026]
["bitfinex","SOLUSD",1645418933773,1.49560354,94.418,94.36,15.9026]
["bitfinex","SOLUSD",1645418935172,2.99377906,94.445,94.36,15.9026]
["bitfinex","SOLUSD",1645418935173,1.49560354,94.419,94.36,15.9026]
["bitfinex","SOLUSD",1645418935373,1.49560354,94.418,94.36,15.9026]
["bitfinex","SOLUSD",1645418935572,1.49560354,94.419,94.36,15.9026]
["bitfinex","SOLUSD",1645418936475,1.49560354,94.418,94.36,15.9026]
["bitfinex","SOLUSD",1645418938976,1.49560354,94.417,94.36,15.9026]
["bitfinex","SOLUSD",1645418941178,1.49560354,94.416,94.36,15.9026]
["bitfinex","SOLUSD",1645418942378,1.49560354,94.417,94.36,15.9026]
["bitfinex","SOLUSD",1645418943178,1.49560354,94.415,94.36,15.9026]
["bitfinex","SOLUSD",1645418945199,1.49560354,94.415,94.353,23.1096]
["bitfinex","SOLUSD",1645418945399,2.6293831,94.414,94.353,23.1096]
["bitfinex","SOLUSD",1645418945602,1.49560354,94.399,94.353,23.1096]
["bitfinex","SOLUSD",1645418945803,1.49560354,94.395,94.353,23.1096]
["bitfinex","SOLUSD",1645418947106,1.49560354,94.396,94.353,23.1096]
["bitfinex","SOLUSD",1645418950106,1.49560354,94.397,94.353,23.1096]
["bitfinex","SOLUSD",1645418950908,44.06560862,94.396,94.353,23.1096]
["bitfinex","SOLUSD",1645418952111,1.49560354,94.397,94.353,23.1096]
["bitfinex","SOLUSD",1645418952708,1.49560354,94.398,94.353,23.1096]
["bitfinex","SOLUSD",1645418954412,1.49560354,94.399,94.353,23.1096]
["bitfinex","SOLUSD",1645418955011,1.49560354,94.409,94.353,23.1096]
["bitfinex","SOLUSD",1645418955611,1.49560354,94.407,94.353,23.1096]
["bitfinex","SOLUSD",1645418955812,1.49560354,94.407,94.36,15.9023]
["bitfinex","SOLUSD",1645418956012,1.49560354,94.409,94.353,23.1096]
["bitfinex","SOLUSD",1645418956212,1.49560354,94.405,94.353,23.1096]
["bitfinex","SOLUSD",1645418956415,1.49560354,94.404,94.353,23.1096]
["bitfinex","SOLUSD",1645418956614,1.49560354,94.407,94.353,23.1096]
["bitfinex","SOLUSD",1645418956814,1.49560354,94.406,94.353,23.1096]
["bitfinex","SOLUSD",1645418957014,1.49560354,94.403,94.353,23.1096]
["bitfinex","SOLUSD",1645418957218,39.14082075,94.402,94.353,23.1096]
["bitfinex","SOLUSD",1645418957415,1.49560354,94.402,94.353,23.1096]
["bitfinex","SOLUSD",1645418957816,1.49560354,94.403,94.353,23.1096]
["bitfinex","SOLUSD",1645418958717,1.49560354,94.402,94.353,23.1096]
["bitfinex","SOLUSD",1645418962222,1.49560354,94.401,94.353,23.1096]
["bitfinex","SOLUSD",1645418962622,1.49560354,94.403,94.353,23.1096]
["bitfinex","SOLUSD",1645418963022,1.49560354,94.402,94.353,23.1096]
["bitfinex","SOLUSD",1645418964927,1.49560354,94.401,94.353,23.1096]
["bitfinex","SOLUSD",1645418967124,1.49560354,94.4,94.353,23.1096]
["bitfinex","SOLUSD",1645418967529,1.49560354,94.404,94.353,23.1096]
["bitfinex","SOLUSD",1645418967925,1.49560354,94.415,94.354,106.6]
["bitfinex","SOLUSD",1645418968227,1.49560354,94.415,94.353,23.1096]
["bitfinex","SOLUSD",1645418968228,1.49560354,94.419,94.355,0.25]
["bitfinex","SOLUSD",1645418968826,1.49560354,94.418,94.36,15.902]
["bitfinex","SOLUSD",1645418969825,1.49560354,94.419,94.36,15.902]
["bitfinex","SOLUSD",1645418970028,1.49560354,94.418,94.36,15.902]
["bitfinex","SOLUSD",1645418970345,1.49560354,94.419,94.36,15.902]
["bitfinex","SOLUSD",1645418970526,1.49560354,94.418,94.36,15.902]
["bitfinex","SOLUSD",1645418970727,1.49560354,94.419,94.36,15.902]
["bitfinex","SOLUSD",1645418971725,1.49560354,94.42,94.36,15.902]
["bitfinex","SOLUSD",1645418971925,1.49560354,94.419,94.36,122.502]
["bitfinex","SOLUSD",1645418972125,1.49560354,94.425,94.38,15.8991]
["bitfinex","SOLUSD",1645418972327,1.49560354,94.427,94.38,15.8991]
["bitfinex","SOLUSD",1645418973228,1.49560354,94.428,94.38,15.8991]
["bitfinex","SOLUSD",1645418973432,1.49560354,94.428,94.381,22.8249]
["bitfinex","SOLUSD",1645418974129,1.49560354,94.43,94.381,22.8249]
["bitfinex","SOLUSD",1645418974329,1.49560354,94.433,94.381,22.8249]
["bitfinex","SOLUSD",1645418974529,1.49560354,94.433,94.381,26.8449]
["bitfinex","SOLUSD",1645418974731,1.49560354,94.436,94.39,15.8975]
["bitfinex","SOLUSD",1645418975030,1.49560354,94.441,94.39,15.8975]
["bitfinex","SOLUSD",1645418977333,1.49560354,94.444,94.39,15.8975]
["bitfinex","SOLUSD",1645418977955,1.49560354,94.447,94.39,15.8975]
["bitfinex","SOLUSD",1645418979257,45.25663695,94.457,94.39,15.8975]
["bitfinex","SOLUSD",1645418979258,1.49560354,94.45,94.39,15.8975]
["bitfinex","SOLUSD",1645418979757,1.49560354,94.449,94.39,15.8975]
["bitfinex","SOLUSD",1645418980761,1.49560354,94.45,94.39,15.8975]
["bitfinex","SOLUSD",1645418982561,1.49560354,94.451,94.39,15.8975]
["bitfinex","SOLUSD",1645418983466,1.49560354,94.451,94.39,122.4975]
["bitfinex","SOLUSD",1645418983664,1.49560354,94.451,94.401,106.6]
["bitfinex","SOLUSD",1645418983862,3.54e-06,94.478,94.402,0.25]
["bitfinex","SOLUSD",1645418984064,3.54e-06,94.478,94.403,106.6]
["bitfinex","SOLUSD",1645418984262,2.99377906,94.521,94.405,106.6]
["bitfinex","SOLUSD",1645418984263,6.01854435,94.521,94.405,106.6]
["bitfinex","SOLUSD",1645418984466,51.55011703,94.52,94.407,106.6]
["bitfinex","SOLUSD",1645418984664,51.55011703,94.52,94.421,106.6]
["bitfinex","SOLUSD",1645418984865,51.55011703,94.52,94.45,15.8868]
["bitfinex","SOLUSD",1645418985065,51.55011703,94.52,94.45,22.2668]
["bitfinex","SOLUSD",1645418985664,51.55011703,94.52,94.451,22.9283]
["bitfinex","SOLUSD",1645418986264,51.55011703,94.52,94.46,15.8856]
["bitfinex","SOLUSD",1645418994270,17.60524379,94.558,94.46,15.8856]
["bitfinex","SOLUSD",1645418995271,51.61401084,94.551,94.46,15.8856]
["bitfinex","SOLUSD",1645418995771,15.8842,94.55,94.46,15.8856]
["bitfinex","SOLUSD",1645418996472,15.8842,94.55,94.451,22.9283]
["bitfinex","SOLUSD",1645418996672,109.2293831,94.549,94.451,22.9283]
["bitfinex","SOLUSD",1645418996874,15.8888,94.53,94.451,22.9283]
["bitfinex","SOLUSD",1645418997073,31.2388,94.53,94.433,24.7989]
["bitfinex","SOLUSD",1645418997273,2.6293831,94.529,94.433,24.7989]
["bitfinex","SOLUSD",1645418997973,20.23462689,94.529,94.433,24.7989]
["bitfinex","SOLUSD",1645418998373,2.6293831,94.528,94.433,24.7989]
["bitfinex","SOLUSD",1645418998772,15.8918,94.51,94.433,24.7989]
["bitfinex","SOLUSD",1645418998974,42.86732358,94.509,94.433,24.7989]
["bitfinex","SOLUSD",1645419000974,42.86732358,94.509,94.434,0.25]
["bitfinex","SOLUSD",1645419001374,42.86732358,94.509,94.434,106.85]
["bitfinex","SOLUSD",1645419001573,42.86732358,94.509,94.435,2.22526083]
["bitfinex","SOLUSD",1645419001776,15.8884,94.53,94.435,2.22526083]
["bitfinex","SOLUSD",1645419001777,15.8884,94.53,94.436,0.25]
["bitfinex","SOLUSD",1645419001974,15.8851,94.55,94.441,106.6]
["bitfinex","SOLUSD",1645419002178,4.49179992,94.584,94.442,0.25]
["bitfinex","SOLUSD",1645419002374,14.52383963,94.563,94.45,15.35]
["bitfinex","SOLUSD",1645419002574,3.0326797,94.579,94.481,106.6]
["bitfinex","SOLUSD",1645419002774,3.0326797,94.579,94.51,191.92]
["bitfinex","SOLUSD",1645419002975,0.8106469,94.6,94.55,191.92]
["bitfinex","SOLUSD",1645419003175,0.8106469,94.6,94.56,191.92]
["bitfinex","SOLUSD",1645419003378,15.6923,94.664,94.561,6.0]
["bitfinex","SOLUSD",1645419003575,2.98413443,94.675,94.561,6.0]
["bitfinex","SOLUSD",1645419003776,2.6293831,94.668,94.562,2.23738671]
["bitfinex","SOLUSD",1645419003977,2.6293831,94.668,94.563,6.0]
["bitfinex","SOLUSD",1645419004176,2.98413443,94.699,94.57,15.8631]
["bitfinex","SOLUSD",1645419004379,2.98413443,94.699,94.58,15.35]
["bitfinex","SOLUSD",1645419004576,1.78316636,94.743,94.58,15.35]
["bitfinex","SOLUSD",1645419004577,2.98413443,94.722,94.581,6.0]
["bitfinex","SOLUSD",1645419004875,2.98413443,94.725,94.582,47.9644]
["bitfinex","SOLUSD",1645419005076,2.98413443,94.725,94.583,6.25]
["bitfinex","SOLUSD",1645419005275,2.6293831,94.711,94.61,15.858]
["bitfinex","SOLUSD",1645419005482,2.6293831,94.722,94.62,15.35]
["bitfinex","SOLUSD",1645419005678,2.6293831,94.722,94.63,191.92]
["bitfinex","SOLUSD",1645419005875,2.98413443,94.759,94.64,15.35]
["bitfinex","SOLUSD",1645419006077,7.9e-05,94.702,94.64,15.35]
["bitfinex","SOLUSD",1645419006776,7.9e-05,94.702,94.642,106.6]
["bitfinex","SOLUSD",1645419006977,7.9e-05,94.702,94.651,106.6]
["bitfinex","SOLUSD",1645419007176,7.9e-05,94.702,94.652,6.25]
["bitfinex","SOLUSD",1645419007376,7.9e-05,94.702,94.66,207.27]
["bitfinex","SOLUSD",1645419007678,7.9e-05,94.702,94.661,0.25]
["bitfinex","SOLUSD",1645419008781,0.000143,94.719,94.67,244.7333]
["bitfinex","SOLUSD",1645419008980,75.4601,94.808,94.68,15.35]
["bitfinex","SOLUSD",1645419009181,75.4601,94.808,94.681,6.25]
["bitfinex","SOLUSD",1645419009383,0.3253012,94.81,94.69,15.8414]
["bitfinex","SOLUSD",1645419009584,0.3253012,94.81,94.7,15.35]
["bitfinex","SOLUSD",1645419009783,0.3253012,94.81,94.72,52.7836]
["bitfinex","SOLUSD",1645419009981,0.3253012,94.81,94.731,106.6]
["bitfinex","SOLUSD",1645419010182,0.3253012,94.81,94.741,106.6]
["bitfinex","SOLUSD",1645419010482,0.0053012,94.81,94.75,223.1003]
["bitfinex","SOLUSD",1645419010684,0.0053012,94.81,94.751,6.25]
["bitfinex","SOLUSD",1645419010884,0.0053012,94.81,94.78,191.92]
["bitfinex","SOLUSD",1645419011188,0.0053012,94.81,94.79,207.27]
["bitfinex","SOLUSD",1645419011383,0.0053012,94.81,94.791,6.0]
["bitfinex","SOLUSD",1645419011581,0.0053012,94.81,94.79,207.27]
["bitfinex","SOLUSD",1645419012790,0.0053012,94.81,94.79,15.35]
["bitfinex","SOLUSD",1645419013086,0.0053012,94.81,94.77,15.35]
["bitfinex","SOLUSD",1645419013290,0.0053012,94.81,94.73,15.35]
["bitfinex","SOLUSD",1645419013291,2.6293831,94.809,94.73,15.35]
["bitfinex","SOLUSD",1645419013487,47.16232546,94.808,94.7,15.35]
["bitfinex","SOLUSD",1645419013889,2.6293831,94.807,94.7,15.35]
["bitfinex","SOLUSD",1645419014488,85.0,94.806,94.66,191.92]
["bitfinex","SOLUSD",1645419014689,106.6,94.797,94.642,71.783]
["bitfinex","SOLUSD",1645419014888,0.57,94.788,94.577,101.9477]
["bitfinex","SOLUSD",1645419015088,15.35,94.78,94.605,2.24496143]
["bitfinex","SOLUSD",1645419015287,72.8505,94.779,94.611,106.6]
["bitfinex","SOLUSD",1645419015687,72.8505,94.779,94.61,15.35]
["bitfinex","SOLUSD",1645419015688,72.8505,94.779,94.612,2.24496143]
["bitfinex","SOLUSD",1645419015888,106.6,94.776,94.61,31.2041]
["bitfinex","SOLUSD",1645419016089,63.67,94.771,94.611,72.6061]
["bitfinex","SOLUSD",1645419016292,44.71227972,94.777,94.611,72.6061]
["bitfinex","SOLUSD",1645419016293,106.6,94.759,94.611,72.6061]
["bitfinex","SOLUSD",1645419016492,15.35,94.75,94.611,72.6061]
["bitfinex","SOLUSD",1645419016990,2.6293831,94.749,94.611,72.6061]
["bitfinex","SOLUSD",1645419017190,15.8576,94.74,94.612,0.25]
["bitfinex","SOLUSD",1645419017390,15.35,94.73,94.612,0.25]
["bitfinex","SOLUSD",1645419017591,15.35,94.73,94.613,2.24496143]
["bitfinex","SOLUSD",1645419017793,15.35,94.73,94.614,0.25]
["bitfinex","SOLUSD",1645419018193,15.35,94.73,94.615,2.24496143]
["bitfinex","SOLUSD",1645419018494,15.35,94.73,94.616,0.25]
["bitfinex","SOLUSD",1645419018896,44.83504963,94.739,94.617,2.24496143]
["bitfinex","SOLUSD",1645419019118,15.35,94.76,94.621,106.6]
["bitfinex","SOLUSD",1645419019321,72.8505,94.779,94.622,0.25]
["bitfinex","SOLUSD",1645419019521,2.6293831,94.79,94.629,5.0]
["bitfinex","SOLUSD",1645419019718,2.6293831,94.79,94.669,5.0]
["bitfinex","SOLUSD",1645419019920,15.8428,94.83,94.689,5.0]
["bitfinex","SOLUSD",1645419020118,54.5832619,94.829,94.691,106.6]
["bitfinex","SOLUSD",1645419020322,54.5832619,94.829,94.7,15.35]
["bitfinex","SOLUSD",1645419020518,54.5832619,94.829,94.701,6.25]
["bitfinex","SOLUSD",1645419020920,54.5832619,94.829,94.701,0.25]
["bitfinex","SOLUSD",1645419021121,54.5832619,94.829,94.702,2.24496143]
["bitfinex","SOLUSD",1645419021319,54.5832619,94.829,94.691,48.3486]
["bitfinex","SOLUSD",1645419021524,109.2293831,94.828,94.692,0.25]
["bitfinex","SOLUSD",1645419021919,2.6293831,94.827,94.692,0.25]
["bitfinex","SOLUSD",1645419022320,2.6293831,94.827,94.693,2.24496143]
["bitfinex","SOLUSD",1645419022520,2.6293831,94.827,94.694,0.25]
["bitfinex","SOLUSD",1645419022721,2.6293831,94.827,94.691,48.3486]
["bitfinex","SOLUSD",1645419022920,15.8441,94.82,94.691,48.3486]
["bitfinex","SOLUSD",1645419023121,15.8441,94.82,94.695,2.24496143]
["bitfinex","SOLUSD",1645419023322,15.35,94.85,94.696,0.25]
["bitfinex","SOLUSD",1645419023723,2.79,94.838,94.697,2.24496143]
["bitfinex","SOLUSD",1645419023921,15.35,94.83,94.691,48.3486]
["bitfinex","SOLUSD",1645419024127,0.57,94.818,94.691,48.3486]
["bitfinex","SOLUSD",1645419024321,2.79,94.798,94.67,15.35]
["bitfinex","SOLUSD",1645419024522,7.54,94.798,94.67,15.35]
["bitfinex","SOLUSD",1645419024922,2.6293831,94.797,94.67,15.35]
["bitfinex","SOLUSD",1645419025322,15.35,94.8,94.67,15.35]
["bitfinex","SOLUSD",1645419025524,54.07372683,94.809,94.671,108.84496143]
["bitfinex","SOLUSD",1645419025926,2.22,94.888,94.701,106.6]
["bitfinex","SOLUSD",1645419025928,15.35,94.88,94.701,106.6]
["bitfinex","SOLUSD",1645419026125,2.22,94.888,94.711,106.6]
["bitfinex","SOLUSD",1645419026330,2.6293831,94.849,94.71,207.27]
["bitfinex","SOLUSD",1645419026529,2.6293831,94.849,94.711,0.25]
["bitfinex","SOLUSD",1645419026729,2.6293831,94.849,94.712,2.24496143]
["bitfinex","SOLUSD",1645419026925,2.6293831,94.849,94.713,0.25]
["bitfinex","SOLUSD",1645419026926,44.18899844,94.828,94.713,0.25]
["bitfinex","SOLUSD",1645419027126,2.6293831,94.849,94.713,0.25]
["bitfinex","SOLUSD",1645419027428,15.8376,94.85,94.714,2.24496143]
["bitfinex","SOLUSD",1645419027625,15.8376,94.85,94.715,0.25]
["bitfinex","SOLUSD",1645419027826,52.7919,94.88,94.73,15.35]
["bitfinex","SOLUSD",1645419028125,52.88425446,94.852,94.731,0.25]
["bitfinex","SOLUSD",1645419028325,52.88425446,94.852,94.731,2.49496143]
["bitfinex","SOLUSD",1645419028526,52.88425446,94.852,94.732,2.24496143]
["bitfinex","SOLUSD",1645419028727,52.88425446,94.852,94.733,0.25]
["bitfinex","SOLUSD",1645419029126,52.88425446,94.852,94.734,2.24496143]
["bitfinex","SOLUSD",1645419029331,52.88425446,94.852,94.735,0.25]
["bitfinex","SOLUSD",1645419029728,52.88425446,94.852,94.736,2.24496143]
["bitfinex","SOLUSD",1645419029928,52.88425446,94.852,94.75,15.35]
["bitfinex","SOLUSD",1645419031331,15.8339,94.87,94.75,15.35]
["bitfinex","SOLUSD",1645419031530,15.8339,94.87,94.751,2.23969475]
["bitfinex","SOLUSD",1645419031934,3.4886391,94.853,94.75,15.35]
["bitfinex","SOLUSD",1645419032532,3.4886391,94.853,94.737,23.7776]
["bitfinex","SOLUSD",1645419032533,106.6,94.849,94.737,23.7776]
["bitfinex","SOLUSD",1645419033032,2.6293831,94.848,94.737,23.7776]
["bitfinex","SOLUSD",1645419033233,2.98413443,94.841,94.737,23.7776]
["bitfinex","SOLUSD",1645419033631,2.6293831,94.84,94.737,23.7776]
["bitfinex","SOLUSD",1645419033932,106.6,94.829,94.737,23.7776]
["bitfinex","SOLUSD",1645419034133,2.98413443,94.84,94.738,108.83451404]
["bitfinex","SOLUSD",1645419034332,2.6293831,94.859,94.741,106.6]
["bitfinex","SOLUSD",1645419034333,8.98373744,94.852,94.741,106.6]
["bitfinex","SOLUSD",1645419034635,5.99960301,94.852,94.741,106.6]
["bitfinex","SOLUSD",1645419034834,5.99960301,94.852,94.742,2.23451404]
["bitfinex","SOLUSD",1645419035031,41.74540927,94.851,94.742,2.23451404]
["bitfinex","SOLUSD",1645419035233,2.98413443,94.848,94.742,2.23451404]
["bitfinex","SOLUSD",1645419035434,8.98373744,94.85,94.742,2.23451404]
["bitfinex","SOLUSD",1645419035632,5.99960301,94.85,94.742,2.23451404]
["bitfinex","SOLUSD",1645419036135,2.98413443,94.845,94.742,2.23451404]
["bitfinex","SOLUSD",1645419036534,2.98413443,94.845,94.74,15.35]
["bitfinex","SOLUSD",1645419037333,2.98413443,94.838,94.74,15.35]
["bitfinex","SOLUSD",1645419037535,2.98413443,94.84,94.74,15.35]
["bitfinex","SOLUSD",1645419037733,2.98413443,94.841,94.74,15.35]
["bitfinex","SOLUSD",1645419038134,2.98413443,94.838,94.74,15.35]
["bitfinex","SOLUSD",1645419038535,2.98413443,94.837,94.74,15.35]
["bitfinex","SOLUSD",1645419038735,49.42501677,94.836,94.74,15.35]
["bitfinex","SOLUSD",1645419038935,5.99960301,94.835,94.74,15.35]
["bitfinex","SOLUSD",1645419040742,2.98413443,94.834,94.74,15.35]
["bitfinex","SOLUSD",1645419040942,2.98413443,94.833,94.74,15.35]
["bitfinex","SOLUSD",1645419041344,8.98373744,94.833,94.74,15.35]
["bitfinex","SOLUSD",1645419041546,2.6293831,94.832,94.74,15.35]
["bitfinex","SOLUSD",1645419041744,106.6,94.83,94.737,23.7776]
["bitfinex","SOLUSD",1645419041945,2.98413443,94.822,94.737,23.7776]
["bitfinex","SOLUSD",1645419042145,42.91105652,94.821,94.737,23.7776]
["bitfinex","SOLUSD",1645419042350,2.98413443,94.818,94.737,23.7776]
["bitfinex","SOLUSD",1645419042545,2.98413443,94.816,94.737,23.7776]
["bitfinex","SOLUSD",1645419043346,15.8422,94.81,94.737,23.7776]
["bitfinex","SOLUSD",1645419043544,15.8422,94.81,94.722,48.6447]
["bitfinex","SOLUSD",1645419043747,11.61312054,94.809,94.722,48.6447]
["bitfinex","SOLUSD",1645419043945,2.98413443,94.807,94.722,48.6447]
["bitfinex","SOLUSD",1645419044150,38.77383601,94.806,94.723,2.23451393]
["bitfinex","SOLUSD",1645419044752,38.77383601,94.806,94.722,48.6447]
["bitfinex","SOLUSD",1645419046465,38.77383601,94.806,94.722,50.87921393]
["bitfinex","SOLUSD",1645419046868,38.77383601,94.806,94.722,48.6447]
["bitfinex","SOLUSD",1645419047067,15.8409,94.82,94.722,157.47921393]
["bitfinex","SOLUSD",1645419047267,2.98413443,94.809,94.722,162.23921393]
["bitfinex","SOLUSD",1645419048168,53.06806545,94.808,94.722,55.63921393]
["bitfinex","SOLUSD",1645419048367,6.00036914,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419049370,8.98450357,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419049770,6.00036914,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419050170,6.00036914,94.807,94.722,157.47921393]
["bitfinex","SOLUSD",1645419050371,6.00036914,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419051071,8.98450357,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419051271,6.00036914,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419051470,8.98450357,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419051672,6.00036914,94.807,94.722,50.87921393]
["bitfinex","SOLUSD",1645419052273,6.00036914,94.807,94.722,157.47921393]
["bitfinex","SOLUSD",1645419052873,6.00036914,94.807,94.731,106.6]
["bitfinex","SOLUSD",1645419053075,2.98413443,94.811,94.731,106.6]
["bitfinex","SOLUSD",1645419053277,2.98413443,94.815,94.732,2.23451393]
["bitfinex","SOLUSD",1645419053682,2.98413443,94.825,94.741,106.6]
["bitfinex","SOLUSD",1645419053877,2.98413443,94.826,94.751,106.6]
["bitfinex","SOLUSD",1645419054079,2.98413443,94.828,94.751,110.83]
["bitfinex","SOLUSD",1645419054278,2.98413443,94.828,94.752,2.23451393]
["bitfinex","SOLUSD",1645419054477,2.98413443,94.829,94.752,2.23451393]
["bitfinex","SOLUSD",1645419054878,2.98413443,94.835,94.752,2.23451393]
["bitfinex","SOLUSD",1645419055080,2.98413443,94.835,94.761,106.6]
["bitfinex","SOLUSD",1645419055282,2.98413443,94.847,94.762,0.25]
["bitfinex","SOLUSD",1645419055481,5.99714341,94.852,94.771,106.6]
["bitfinex","SOLUSD",1645419055679,5.99714341,94.852,94.772,0.25]
["bitfinex","SOLUSD",1645419055886,2.98413443,94.856,94.772,0.25]
["bitfinex","SOLUSD",1645419055887,2.98413443,94.861,94.772,0.25]
["bitfinex","SOLUSD",1645419056081,2.98413443,94.866,94.772,2.48451393]
["bitfinex","SOLUSD",1645419056282,2.98413443,94.866,94.772,0.25]
["bitfinex","SOLUSD",1645419056481,2.98413443,94.867,94.773,2.23451393]
["bitfinex","SOLUSD",1645419056681,2.98413443,94.867,94.775,106.6]
["bitfinex","SOLUSD",1645419056882,2.98413443,94.867,94.79,12.68]
["bitfinex","SOLUSD",1645419057083,2.98413443,94.869,94.79,12.68]
["bitfinex","SOLUSD",1645419057283,2.98413443,94.868,94.79,12.68]
["bitfinex","SOLUSD",1645419057482,2.98413443,94.868,94.79,14.91451393]
["bitfinex","SOLUSD",1645419057686,2.98413443,94.87,94.79,14.91451393]
["bitfinex","SOLUSD",1645419057882,2.98413443,94.869,94.79,14.91451393]
["bitfinex","SOLUSD",1645419058083,2.98413443,94.875,94.791,106.6]
["bitfinex","SOLUSD",1645419058294,2.98413443,94.875,94.79,14.91451393]
["bitfinex","SOLUSD",1645419058484,2.98413443,94.876,94.79,12.68]
["bitfinex","SOLUSD",1645419058785,48.56962069,94.862,94.79,28.5064]
["bitfinex","SOLUSD",1645419058983,48.56962069,94.862,94.791,106.6]
["bitfinex","SOLUSD",1645419059184,2.98413443,94.873,94.79,28.5064]
["bitfinex","SOLUSD",1645419059487,2.98413443,94.873,94.79,15.8264]
["bitfinex","SOLUSD",1645419059686,2.98413443,94.873,94.778,2.23451393]
["bitfinex","SOLUSD",1645419059884,2.98413443,94.871,94.78,15.8281]
["bitfinex","SOLUSD",1645419060087,40.51995315,94.854,94.781,106.6]
["bitfinex","SOLUSD",1645419060287,2.98413443,94.871,94.781,106.6]
["bitfinex","SOLUSD",1645419060485,2.98413443,94.875,94.781,106.6]
["bitfinex","SOLUSD",1645419060985,2.98413443,94.876,94.782,2.23451393]
["bitfinex","SOLUSD",1645419061386,2.98413443,94.876,94.791,106.6]
["bitfinex","SOLUSD",1645419061686,2.98413443,94.879,94.791,106.6]
["bitfinex","SOLUSD",1645419061886,2.98413443,94.881,94.792,2.23451393]
["bitfinex","SOLUSD",1645419062086,2.98413443,94.884,94.793,0.25]
["bitfinex","SOLUSD",1645419062288,53.14271063,94.881,94.793,0.25]
["bitfinex","SOLUSD",1645419062490,53.14271063,94.881,94.794,2.23451393]
["bitfinex","SOLUSD",1645419062693,15.8265,94.9,94.794,2.23451393]
["bitfinex","SOLUSD",1645419062694,49.81221395,94.866,94.794,2.23451393]
["bitfinex","SOLUSD",1645419063091,2.98413443,94.883,94.795,0.25]
["bitfinex","SOLUSD",1645419063288,2.98413443,94.885,94.795,0.25]
["bitfinex","SOLUSD",1645419063489,2.98413443,94.887,94.795,0.25]
["bitfinex","SOLUSD",1645419063688,2.98413443,94.886,94.795,0.25]
["bitfinex","SOLUSD",1645419063888,2.98413443,94.887,94.795,0.25]
["bitfinex","SOLUSD",1645419064088,52.22029297,94.88,94.795,0.25]
["bitfinex","SOLUSD",1645419064889,42.83688758,94.865,94.795,0.25]
["bitfinex","SOLUSD",1645419065493,42.83688758,94.865,94.777,2.23451393]
["bitfinex","SOLUSD",1645419065890,42.83688758,94.865,94.774,48.7272]
["bitfinex","SOLUSD",1645419066792,42.83688758,94.865,94.775,0.25]
["bitfinex","SOLUSD",1645419067196,42.83688758,94.865,94.774,48.7272]
["bitfinex","SOLUSD",1645419069294,15.8302,94.87,94.774,48.7272]
["bitfinex","SOLUSD",1645419069497,2.98413443,94.88,94.775,2.48451393]
["bitfinex","SOLUSD",1645419069698,2.98413443,94.88,94.78,12.68]
["bitfinex","SOLUSD",1645419069897,15.8279,94.89,94.781,106.6]
["bitfinex","SOLUSD",1645419070094,2.6293831,94.89,94.78,12.68]
["bitfinex","SOLUSD",1645419070296,40.98943793,94.852,94.774,48.7272]
["bitfinex","SOLUSD",1645419071295,109.2293831,94.851,94.728,24.7599]
["bitfinex","SOLUSD",1645419071497,106.6,94.849,94.728,24.7599]
["bitfinex","SOLUSD",1645419071700,5.99848322,94.85,94.69,12.68]
["bitfinex","SOLUSD",1645419071701,106.6,94.819,94.69,65.4782]
["bitfinex","SOLUSD",1645419071900,106.6,94.817,94.691,48.4878]
["bitfinex","SOLUSD",1645419072098,44.37156787,94.818,94.691,48.4878]
["bitfinex","SOLUSD",1645419072099,106.6,94.811,94.691,48.4878]
["bitfinex","SOLUSD",1645419072296,106.6,94.809,94.691,48.4878]
["bitfinex","SOLUSD",1645419072498,63.67,94.81,94.691,48.4878]
["bitfinex","SOLUSD",1645419072499,12.0006696,94.81,94.691,48.4878]
["bitfinex","SOLUSD",1645419072700,14.6300527,94.81,94.691,48.4878]
["bitfinex","SOLUSD",1645419072900,15.8431,94.8,94.691,48.4878]
["bitfinex","SOLUSD",1645419073099,41.30618223,94.799,94.691,48.4878]
["bitfinex","SOLUSD",1645419073502,43.93556533,94.799,94.691,48.4878]
["bitfinex","SOLUSD",1645419074801,15.844,94.79,94.7,15.8423]
["bitfinex","SOLUSD",1645419075498,41.30618223,94.799,94.7,15.8423]
["bitfinex","SOLUSD",1645419075499,2.6293831,94.81,94.7,15.8423]
["bitfinex","SOLUSD",1645419075700,2.6293831,94.81,94.7,21.2923]
["bitfinex","SOLUSD",1645419075903,2.6293831,94.81,94.701,106.6]
["bitfinex","SOLUSD",1645419076200,106.6,94.809,94.71,15.8407]
["bitfinex","SOLUSD",1645419076401,40.04445148,94.809,94.691,48.4878]
["bitfinex","SOLUSD",1645419076603,2.6293831,94.808,94.691,48.4878]
["bitfinex","SOLUSD",1645419077213,15.8446,94.79,94.691,48.4878]
["bitfinex","SOLUSD",1645419077406,40.48169896,94.789,94.692,106.85]
["bitfinex","SOLUSD",1645419077606,40.48169896,94.789,94.692,0.25]
["bitfinex","SOLUSD",1645419077807,15.8446,94.79,94.692,0.25]
["bitfinex","SOLUSD",1645419078012,52.8115,94.82,94.693,2.23451393]
["bitfinex","SOLUSD",1645419078213,2.6293831,94.825,94.696,106.6]
["bitfinex","SOLUSD",1645419078414,2.98413443,94.843,94.711,106.6]
["bitfinex","SOLUSD",1645419078613,15.8381,94.83,94.711,106.6]
["bitfinex","SOLUSD",1645419078813,47.5333104,94.829,94.712,0.25]
["bitfinex","SOLUSD",1645419079235,15.8381,94.83,94.712,0.25]
["bitfinex","SOLUSD",1645419079440,2.98413443,94.844,94.719,106.6]
["bitfinex","SOLUSD",1645419079732,5.99859498,94.843,94.731,106.6]
["bitfinex","SOLUSD",1645419079933,5.99859498,94.849,94.732,0.25]
["bitfinex","SOLUSD",1645419080433,39.96600019,94.848,94.732,0.25]
["bitfinex","SOLUSD",1645419080632,5.99859498,94.847,94.732,0.25]
["bitfinex","SOLUSD",1645419080833,5.99859498,94.847,94.75,15.8339]
["bitfinex","SOLUSD",1645419081037,15.8351,94.84,94.751,46.1698]
["bitfinex","SOLUSD",1645419081435,2.6293831,94.839,94.751,46.1698]
["bitfinex","SOLUSD",1645419082035,15.8369,94.83,94.751,46.1698]
["bitfinex","SOLUSD",1645419082436,44.54449009,94.829,94.751,46.1698]
["bitfinex","SOLUSD",1645419082637,15.8369,94.83,94.751,46.1698]
["bitfinex","SOLUSD",1645419083638,43.39251509,94.829,94.751,46.1698]
["bitfinex","SOLUSD",1645419084836,15.8369,94.83,94.751,46.1698]
["bitfinex","SOLUSD",1645419085037,2.48413443,94.848,94.751,46.1698]
["bitfinex","SOLUSD",1645419085243,5.99866003,94.849,94.752,106.6]
["bitfinex","SOLUSD",1645419085437,5.99866003,94.849,94.751,46.1698]
["bitfinex","SOLUSD",1645419085838,46.52122283,94.848,94.751,46.1698]
["bitfinex","SOLUSD",1645419086243,8.62804313,94.847,94.751,46.1698]
["bitfinex","SOLUSD",1645419086440,5.99866003,94.846,94.751,46.1698]
["bitfinex","SOLUSD",1645419086638,8.62804313,94.846,94.751,46.1698]
["bitfinex","SOLUSD",1645419086840,15.835,94.84,94.751,46.1698]
["bitfinex","SOLUSD",1645419087240,115.22844434,94.839,94.751,46.1698]
["bitfinex","SOLUSD",1645419087441,106.6,94.837,94.751,46.1698]
["bitfinex","SOLUSD",1645419087642,5.99906124,94.836,94.751,46.1698]
["bitfinex","SOLUSD",1645419087844,112.59906124,94.837,94.751,46.1698]
["bitfinex","SOLUSD",1645419088041,106.6,94.829,94.732,23.2213]
["bitfinex","SOLUSD",1645419088240,106.6,94.827,94.732,23.2213]
["bitfinex","SOLUSD",1645419088640,106.6,94.825,94.732,23.2213]
["bitfinex","SOLUSD",1645419089040,8.62844434,94.824,94.732,23.2213]
["bitfinex","SOLUSD",1645419089241,5.99906124,94.823,94.732,23.2213]
["bitfinex","SOLUSD",1645419089442,8.62844434,94.823,94.732,23.2213]
["bitfinex","SOLUSD",1645419089645,8.62844434,94.822,94.732,23.2213]
["bitfinex","SOLUSD",1645419089842,47.45600634,94.809,94.71,15.8413]
["bitfinex","SOLUSD",1645419090050,47.45600634,94.809,94.71,28.5213]
["bitfinex","SOLUSD",1645419090243,2.6293831,94.834,94.71,28.5213]
["bitfinex","SOLUSD",1645419090446,5.99914746,94.833,94.717,106.6]
["bitfinex","SOLUSD",1645419090648,5.99914746,94.833,94.721,106.6]
["bitfinex","SOLUSD",1645419090845,5.99914746,94.833,94.722,0.25]
["bitfinex","SOLUSD",1645419091045,5.99914746,94.842,94.751,106.6]
["bitfinex","SOLUSD",1645419091247,39.2201019,94.841,94.75,15.835]
["bitfinex","SOLUSD",1645419091648,5.99928097,94.84,94.75,15.835]
["bitfinex","SOLUSD",1645419092444,5.99928097,94.84,94.751,47.992]
["bitfinex","SOLUSD",1645419092846,21.83488097,94.84,94.751,47.992]
["bitfinex","SOLUSD",1645419093146,5.99928097,94.839,94.751,47.992]
["bitfinex","SOLUSD",1645419094150,1.83777637,94.839,94.751,47.992]
["bitfinex","SOLUSD",1645419095148,106.6,94.829,94.751,47.992]
["bitfinex","SOLUSD",1645419095349,106.6,94.829,94.73,15.837]
["bitfinex","SOLUSD",1645419095547,2.6293831,94.828,94.7,52.7967]
["bitfinex","SOLUSD",1645419095748,14.6300527,94.828,94.7,52.7967]
["bitfinex","SOLUSD",1645419095948,106.6,94.827,94.7,52.7967]
["bitfinex","SOLUSD",1645419096149,42.92226978,94.826,94.701,106.6]
["bitfinex","SOLUSD",1645419096552,2.6293831,94.825,94.701,106.6]
["bitfinex","SOLUSD",1645419096753,15.8399,94.82,94.72,15.8399]
["bitfinex","SOLUSD",1645419096951,15.8399,94.82,94.721,45.6379]
["bitfinex","SOLUSD",1645419097151,18.4692831,94.82,94.721,45.6379]
["bitfinex","SOLUSD",1645419097751,106.6,94.819,94.721,45.6379]
["bitfinex","SOLUSD",1645419097951,15.8416,94.81,94.721,45.6379]
["bitfinex","SOLUSD",1645419098252,40.63879663,94.809,94.721,45.6379]
["bitfinex","SOLUSD",1645419098452,2.6293831,94.809,94.721,45.6379]
["bitfinex","SOLUSD",1645419098654,52.8051,94.83,94.721,45.6379]
["bitfinex","SOLUSD",1645419098855,55.4344831,94.83,94.721,45.6379]
["bitfinex","SOLUSD",1645419099356,41.64061477,94.829,94.722,106.85]
["bitfinex","SOLUSD",1645419099754,12.0006696,94.841,94.731,106.6]
["bitfinex","SOLUSD",1645419100155,12.0006696,94.841,94.723,2.23451393]
["bitfinex","SOLUSD",1645419100356,12.0006696,94.841,94.724,0.25]
["bitfinex","SOLUSD",1645419100556,12.0006696,94.841,94.722,106.85]
["bitfinex","SOLUSD",1645419100756,58.39019982,94.84,94.74,15.8355]
["bitfinex","SOLUSD",1645419100956,58.39019982,94.84,94.741,24.2472]
["bitfinex","SOLUSD",1645419101157,2.6293831,94.839,94.741,24.2472]
["bitfinex","SOLUSD",1645419101360,15.8363,94.84,94.741,24.2472]
["bitfinex","SOLUSD",1645419102160,51.50120455,94.839,94.741,24.2472]
["bitfinex","SOLUSD",1645419102762,51.50120455,94.839,94.75,15.8346]
["bitfinex","SOLUSD",1645419103362,15.8363,94.84,94.751,106.6]
["bitfinex","SOLUSD",1645419103562,27.8334696,94.86,94.751,106.6]
["bitfinex","SOLUSD",1645419103963,1.49485442,94.815,94.751,106.6]
["bitfinex","SOLUSD",1645419104164,1.49485442,94.812,94.751,106.6]
["bitfinex","SOLUSD",1645419104465,1.49485442,94.813,94.761,106.6]
["bitfinex","SOLUSD",1645419104663,1.49485442,94.814,94.761,106.6]
["bitfinex","SOLUSD",1645419104864,1.49485442,94.812,94.761,106.6]
["bitfinex","SOLUSD",1645419105388,1.49485442,94.812,94.762,106.6]
["bitfinex","SOLUSD",1645419105589,1.49485442,94.813,94.762,106.6]
["bitfinex","SOLUSD",1645419105794,1.49485442,94.811,94.77,15.8313]
["bitfinex","SOLUSD",1645419105990,1.49485442,94.816,94.771,106.6]
["bitfinex","SOLUSD",1645419106390,1.49485442,94.816,94.771,111.17]
["bitfinex","SOLUSD",1645419106593,1.49485442,94.821,94.771,111.17]
["bitfinex","SOLUSD",1645419106794,1.49485442,94.822,94.771,111.17]
["bitfinex","SOLUSD",1645419107394,1.49485442,94.822,94.781,106.6]
["bitfinex","SOLUSD",1645419107796,1.49485442,94.823,94.781,106.6]
["bitfinex","SOLUSD",1645419109194,1.49485442,94.828,94.781,106.6]
["bitfinex","SOLUSD",1645419109600,1.49485442,94.834,94.781,106.6]
["bitfinex","SOLUSD",1645419109797,14.6300527,94.88,94.785,106.6]
["bitfinex","SOLUSD",1645419109798,0.009256,94.853,94.785,106.6]
["bitfinex","SOLUSD",1645419109996,1123.20450845,95.869,94.809,106.6]
["bitfinex","SOLUSD",1645419109997,4.49179992,94.92,94.809,106.6]
["bitfinex","SOLUSD",1645419110196,15.5348,94.954,94.786,6.25]
["bitfinex","SOLUSD",1645419110197,15.5348,94.954,94.821,106.6]
["bitfinex","SOLUSD",1645419110498,106.6,94.953,94.82,12.68]
["bitfinex","SOLUSD",1645419110697,106.6,94.953,94.821,0.25]
["bitfinex","SOLUSD",1645419110896,106.6,94.953,94.82,12.68]
["bitfinex","SOLUSD",1645419110897,49.41614443,94.936,94.82,12.68]
["bitfinex","SOLUSD",1645419111095,15.8175,94.95,94.83,15.8196]
["bitfinex","SOLUSD",1645419111296,4.49179992,94.958,94.831,106.85]
["bitfinex","SOLUSD",1645419111598,4.49179992,94.977,94.831,109.08551646]
["bitfinex","SOLUSD",1645419111797,4.49179992,94.977,94.832,2.23551646]
["bitfinex","SOLUSD",1645419112002,15.7674,94.949,94.832,2.23551646]
["bitfinex","SOLUSD",1645419112201,54.578932,94.936,94.833,24.6322]
["bitfinex","SOLUSD",1645419112501,54.578932,94.936,94.86,15.8152]
["bitfinex","SOLUSD",1645419112899,54.578932,94.936,94.833,24.6322]
["bitfinex","SOLUSD",1645419112900,106.6,94.935,94.833,24.6322]
["bitfinex","SOLUSD",1645419113199,2.6293831,94.935,94.833,24.6322]
["bitfinex","SOLUSD",1645419113398,15.82,94.93,94.833,24.6322]
["bitfinex","SOLUSD",1645419114399,15.82,94.93,94.84,15.8215]
["bitfinex","SOLUSD",1645419114600,15.8249,94.91,94.833,24.6322]
["bitfinex","SOLUSD",1645419114808,54.29364399,94.909,94.833,24.6322]
["bitfinex","SOLUSD",1645419115801,15.8256,94.9,94.821,24.7598]
["bitfinex","SOLUSD",1645419117001,54.29364399,94.909,94.821,24.7598]
["bitfinex","SOLUSD",1645419117601,54.29364399,94.909,94.822,23.8554]
["bitfinex","SOLUSD",1645419118001,54.29364399,94.909,94.822,130.4554]
["bitfinex","SOLUSD",1645419118802,54.29364399,94.909,94.83,15.8228]
["bitfinex","SOLUSD",1645419120304,54.29364399,94.909,94.822,23.8554]
["bitfinex","SOLUSD",1645419121306,15.8255,94.9,94.822,23.8554]
["bitfinex","SOLUSD",1645419127121,54.29364399,94.909,94.822,23.8554]
["bitfinex","SOLUSD",1645419127522,54.29364399,94.909,94.822,129.2554]
["bitfinex","SOLUSD",1645419128119,0.8968951,94.937,94.822,129.2554]
["bitfinex","SOLUSD",1645419128321,0.8968951,94.937,94.831,105.4]
["bitfinex","SOLUSD",1645419128522,0.8968951,94.937,94.832,0.25]
["bitfinex","SOLUSD",1645419128720,0.8968951,94.937,94.841,105.4]
["bitfinex","SOLUSD",1645419128921,0.8968951,94.937,94.843,105.4]
["bitfinex","SOLUSD",1645419129322,0.8968951,94.937,94.86,15.8176]
["bitfinex","SOLUSD",1645419129723,0.8968951,94.937,94.861,105.4]
["bitfinex","SOLUSD",1645419130127,0.8968951,94.937,94.862,48.9049]
["bitfinex","SOLUSD",1645419130324,0.8968951,94.937,94.88,15.8131]
["bitfinex","SOLUSD",1645419130527,0.8968951,94.937,94.862,48.9049]
["bitfinex","SOLUSD",1645419131325,0.8968951,94.937,94.863,0.25]
["bitfinex","SOLUSD",1645419131737,0.8968951,94.937,94.862,48.9049]
["bitfinex","SOLUSD",1645419131938,0.8968951,94.937,94.87,15.8157]
["bitfinex","SOLUSD",1645419132139,0.8968951,94.937,94.862,48.9049]
["bitfinex","SOLUSD",1645419134242,15.8203,94.93,94.862,48.9049]
["bitfinex","SOLUSD",1645419134442,45.4145516,94.929,94.862,48.9049]
["bitfinex","SOLUSD",1645419134744,0.8968951,94.937,94.862,48.9049]
["bitfinex","SOLUSD",1645419137447,0.8968951,94.937,94.862,154.3049]
["bitfinex","SOLUSD",1645419137647,0.8968951,94.937,94.862,48.9049]
["bitfinex","SOLUSD",1645419141951,0.8968951,94.937,94.862,154.3049]
["bitfinex","SOLUSD",1645419145852,0.8968951,94.937,94.871,105.4]
["bitfinex","SOLUSD",1645419146053,4.49179992,94.979,94.873,105.4]
["bitfinex","SOLUSD",1645419146253,4.49179992,94.979,94.881,105.4]
["bitfinex","SOLUSD",1645419146456,4.49179992,94.996,94.89,12.68]
["bitfinex","SOLUSD",1645419146653,6.75e-05,94.976,94.891,135.8789]
["bitfinex","SOLUSD",1645419146852,6.75e-05,94.976,94.901,105.4]
["bitfinex","SOLUSD",1645419147053,0.0001342,94.988,94.911,167.07]
["bitfinex","SOLUSD",1645419147257,0.0001342,94.988,94.913,167.07]
["bitfinex","SOLUSD",1645419147453,0.0001342,94.988,94.915,167.07]
["bitfinex","SOLUSD",1645419147754,0.0001342,94.988,94.931,167.07]
["bitfinex","SOLUSD",1645419147955,0.0001342,94.988,94.941,167.07]
["bitfinex","SOLUSD",1645419148352,0.0001342,94.988,94.942,0.25]
["bitfinex","SOLUSD",1645419148553,0.0001342,94.988,94.949,105.4]
["bitfinex","SOLUSD",1645419148752,0.0001342,94.988,94.96,12.68]
["bitfinex","SOLUSD",1645419148952,0.0001342,94.988,94.95,28.4762]
["bitfinex","SOLUSD",1645419149153,0.0001342,94.988,94.951,49.6934]
["bitfinex","SOLUSD",1645419149857,0.0001342,94.988,94.952,105.4]
["bitfinex","SOLUSD",1645419150154,0.0001342,94.988,94.961,105.4]
["bitfinex","SOLUSD",1645419150656,0.0001342,94.988,94.951,49.6934]
["bitfinex","SOLUSD",1645419151457,0.0001342,94.988,94.952,66.15448556]
["bitfinex","SOLUSD",1645419151856,0.0001342,94.988,94.952,107.63448556]
["bitfinex","SOLUSD",1645419152060,0.0001342,94.988,94.951,49.6934]
["bitfinex","SOLUSD",1645419152456,41.39172783,95.039,94.951,49.6934]
["bitfinex","SOLUSD",1645419153261,15.7982,95.07,94.952,105.65]
["bitfinex","SOLUSD",1645419153460,15.7982,95.07,94.952,107.88448556]
["bitfinex","SOLUSD",1645419153660,15.7982,95.07,94.953,2.23448556]
["bitfinex","SOLUSD",1645419154060,4.49179992,95.076,94.951,49.6934]
["bitfinex","SOLUSD",1645419154358,39.55670808,95.041,94.951,49.6934]
["bitfinex","SOLUSD",1645419155159,39.55670808,95.041,94.952,105.4]
["bitfinex","SOLUSD",1645419155358,15.8013,95.065,94.951,49.6934]
["bitfinex","SOLUSD",1645419155764,15.8006,95.05,94.951,49.6934]
["bitfinex","SOLUSD",1645419155962,15.9419,95.066,94.951,49.6934]
["bitfinex","SOLUSD",1645419156363,48.0126974,95.039,94.951,49.6934]
["bitfinex","SOLUSD",1645419156762,15.8053,95.02,94.951,49.6934]
["bitfinex","SOLUSD",1645419157564,48.0126974,95.039,94.951,49.6934]
["bitfinex","SOLUSD",1645419158366,15.8035,95.03,94.951,49.6934]
["bitfinex","SOLUSD",1645419159465,15.805,95.02,94.951,49.6934]
["bitfinex","SOLUSD",1645419160365,48.0126974,95.039,94.951,49.6934]
["bitfinex","SOLUSD",1645419160566,15.8037,95.03,94.951,49.6934]
["bitfinex","SOLUSD",1645419161166,48.0126974,95.039,94.93,12.68]
["bitfinex","SOLUSD",1645419161369,48.0126974,95.039,94.916,2.23448556]
["bitfinex","SOLUSD",1645419162767,48.0126974,95.039,94.932,47.8814]
["bitfinex","SOLUSD",1645419163768,15.8051,95.02,94.932,47.8814]
["bitfinex","SOLUSD",1645419164372,48.0126974,95.039,94.932,47.8814]
["bitfinex","SOLUSD",1645419165171,105.4,95.038,94.932,47.8814]
["bitfinex","SOLUSD",1645419165399,16.0085,95.0,94.932,47.8814]
["bitfinex","SOLUSD",1645419165596,52.85046986,94.999,94.932,47.8814]
["bitfinex","SOLUSD",1645419166199,52.85046986,94.999,94.88,12.68]
["bitfinex","SOLUSD",1645419166398,52.85046986,94.999,94.882,105.4]
["bitfinex","SOLUSD",1645419166796,15.8102,94.99,94.882,105.4]
["bitfinex","SOLUSD",1645419166997,15.8102,94.99,94.884,2.23448556]
["bitfinex","SOLUSD",1645419167198,108.0293831,94.989,94.884,2.23448556]
["bitfinex","SOLUSD",1645419167397,108.0293831,94.989,94.851,2.23448556]
["bitfinex","SOLUSD",1645419167398,105.4,94.987,94.851,2.23448556]
["bitfinex","SOLUSD",1645419167597,169.07,94.981,94.851,2.23448556]
["bitfinex","SOLUSD",1645419167798,15.8168,94.96,94.851,2.23448556]
["bitfinex","SOLUSD",1645419167996,40.98869325,94.959,94.851,2.23448556]
["bitfinex","SOLUSD",1645419168497,2.6293831,94.958,94.851,2.23448556]
["bitfinex","SOLUSD",1645419168704,108.0293831,94.958,94.851,2.23448556]
["bitfinex","SOLUSD",1645419169001,15.819,94.94,94.844,46.2918]
["bitfinex","SOLUSD",1645419169796,2.6293831,94.939,94.844,46.2918]
["bitfinex","SOLUSD",1645419169997,15.8211,94.93,94.844,46.2918]
["bitfinex","SOLUSD",1645419170197,47.19762567,94.929,94.844,46.2918]
["bitfinex","SOLUSD",1645419171098,15.8218,94.92,94.844,46.2918]
["bitfinex","SOLUSD",1645419171501,2.6293831,94.919,94.844,46.2918]
["bitfinex","SOLUSD",1645419172903,15.8234,94.91,94.844,46.2918]
["bitfinex","SOLUSD",1645419174705,105.4,94.902,94.806,2.23448556]
["bitfinex","SOLUSD",1645419174904,15.8234,94.91,94.769,47.8375]
["bitfinex","SOLUSD",1645419174905,105.4,94.869,94.769,47.8375]
["bitfinex","SOLUSD",1645419175107,53.04247982,94.868,94.769,47.8375]
["bitfinex","SOLUSD",1645419175308,0.41448883,94.868,94.769,47.8375]
["bitfinex","SOLUSD",1645419175606,12.68,94.9,94.769,47.8375]
["bitfinex","SOLUSD",1645419175807,12.68,94.9,94.77,105.4]
["bitfinex","SOLUSD",1645419176006,15.3093831,94.9,94.77,105.4]
["bitfinex","SOLUSD",1645419176409,48.02493221,94.899,94.77,105.4]
["bitfinex","SOLUSD",1645419176808,15.8281,94.89,94.77,121.2289]
["bitfinex","SOLUSD",1645419177308,108.0293831,94.889,94.769,47.8375]
["bitfinex","SOLUSD",1645419177809,105.4,94.887,94.769,47.8375]
["bitfinex","SOLUSD",1645419178106,105.4,94.885,94.769,47.8375]
["bitfinex","SOLUSD",1645419178308,15.8323,94.86,94.769,47.8375]
["bitfinex","SOLUSD",1645419178507,49.96157958,94.859,94.769,47.8375]
["bitfinex","SOLUSD",1645419179207,108.0293831,94.858,94.769,47.8375]
["bitfinex","SOLUSD",1645419179407,2.6293831,94.858,94.769,47.8375]
["bitfinex","SOLUSD",1645419179608,2.6293831,94.857,94.769,47.8375]
["bitfinex","SOLUSD",1645419179909,49.96157958,94.859,94.769,47.8375]
["bitfinex","SOLUSD",1645419180209,15.8337,94.85,94.769,47.8375]
["bitfinex","SOLUSD",1645419180911,2.6293831,94.849,94.769,47.8375]
["bitfinex","SOLUSD",1645419181107,15.836,94.84,94.769,47.8375]
["bitfinex","SOLUSD",1645419181708,15.836,94.84,94.77,105.4]
["bitfinex","SOLUSD",1645419181908,49.96157958,94.859,94.77,105.4]
["bitfinex","SOLUSD",1645419182108,49.96157958,94.859,94.769,47.8375]
["bitfinex","SOLUSD",1645419183307,52.59096268,94.859,94.769,47.8375]
["bitfinex","SOLUSD",1645419183509,49.96157958,94.859,94.769,47.8375]
["bitfinex","SOLUSD",1645419184211,105.4,94.858,94.769,47.8375]
["bitfinex","SOLUSD",1645419184408,105.4,94.849,94.769,47.8375]
["bitfinex","SOLUSD",1645419184708,2.6293831,94.857,94.769,47.8375]
["bitfinex","SOLUSD",1645419185110,2.6293831,94.849,94.769,47.8375]
["bitfinex","SOLUSD",1645419185910,15.8372,94.83,94.769,47.8375]
["bitfinex","SOLUSD",1645419186112,45.6142359,94.829,94.769,47.8375]
["bitfinex","SOLUSD",1645419186813,15.8372,94.83,94.769,47.8375]
["bitfinex","SOLUSD",1645419188814,2.6293831,94.829,94.741,24.2875]
["bitfinex","SOLUSD",1645419189013,2.6293831,94.829,94.742,46.6186]
["bitfinex","SOLUSD",1645419189215,15.8385,94.82,94.742,46.6186]
["bitfinex","SOLUSD",1645419191214,15.8421,94.8,94.742,46.6186]
["bitfinex","SOLUSD",1645419192415,15.8421,94.8,94.702,105.4]
["bitfinex","SOLUSD",1645419192715,2.6293831,94.837,94.71,152.9543]
["bitfinex","SOLUSD",1645419192915,12.68,94.86,94.71,171.1643]
["bitfinex","SOLUSD",1645419193115,12.68,94.86,94.718,105.4]
["bitfinex","SOLUSD",1645419193314,12.68,94.86,94.72,118.08]
["bitfinex","SOLUSD",1645419193517,54.68732713,94.859,94.722,105.4]
["bitfinex","SOLUSD",1645419193720,57.31671023,94.859,94.723,0.25]
["bitfinex","SOLUSD",1645419193921,15.8366,94.84,94.722,105.4]
["bitfinex","SOLUSD",1645419194121,15.8366,94.84,94.721,24.0687]
["bitfinex","SOLUSD",1645419194322,2.6293831,94.839,94.721,24.0687]
["bitfinex","SOLUSD",1645419194824,2.6293831,94.839,94.722,24.7422]
["bitfinex","SOLUSD",1645419195122,108.0293831,94.839,94.722,24.7422]
["bitfinex","SOLUSD",1645419195623,2.6293831,94.838,94.722,24.7422]
["bitfinex","SOLUSD",1645419195824,45.87669748,94.819,94.722,24.7422]
["bitfinex","SOLUSD",1645419196223,2.6293831,94.818,94.722,24.7422]
["bitfinex","SOLUSD",1645419197725,2.6293831,94.818,94.723,105.4]
["bitfinex","SOLUSD",1645419197933,5.51532499,94.829,94.723,105.4]
["bitfinex","SOLUSD",1645419198124,2.6293831,94.847,94.724,0.25]
["bitfinex","SOLUSD",1645419198725,105.4,94.845,94.722,24.7422]
["bitfinex","SOLUSD",1645419198925,15.8365,94.84,94.722,24.7422]
["bitfinex","SOLUSD",1645419199426,108.0293831,94.839,94.722,24.7422]
["bitfinex","SOLUSD",1645419199827,2.6293831,94.838,94.722,24.7422]
["bitfinex","SOLUSD",1645419200025,108.0293831,94.838,94.722,24.7422]
["bitfinex","SOLUSD",1645419200428,2.6293831,94.837,94.722,24.7422]
["bitfinex","SOLUSD",1645419200828,41.76505427,94.809,94.722,24.7422]
["bitfinex","SOLUSD",1645419201629,2.6293831,94.808,94.722,24.7422]
["bitfinex","SOLUSD",1645419202436,41.76505427,94.809,94.723,105.4]
["bitfinex","SOLUSD",1645419202834,41.76505427,94.809,94.722,24.7422]
["bitfinex","SOLUSD",1645419203739,41.76505427,94.809,94.723,105.4]
["bitfinex","SOLUSD",1645419204437,41.76505427,94.809,94.722,24.7422]
["bitfinex","SOLUSD",1645419204639,44.39443737,94.809,94.722,24.7422]
["bitfinex","SOLUSD",1645419205737,41.76505427,94.809,94.722,24.7422]
["bitfinex","SOLUSD",1645419206338,2.6293831,94.808,94.722,24.7422]
["bitfinex","SOLUSD",1645419206749,15.8418,94.8,94.722,24.7422]
["bitfinex","SOLUSD",1645419210254,15.8392,94.82,94.723,105.4]
["bitfinex","SOLUSD",1645419210452,2.6293831,94.838,94.723,109.91]
["bitfinex","SOLUSD",1645419210653,2.6293831,94.838,94.724,0.25]
["bitfinex","SOLUSD",1645419210853,2.6293831,94.838,94.731,105.4]
["bitfinex","SOLUSD",1645419211053,72.2487,94.849,94.731,105.4]
["bitfinex","SOLUSD",1645419211253,2.6293831,94.858,94.731,105.4]
["bitfinex","SOLUSD",1645419211254,44.87810168,94.845,94.732,0.25]
["bitfinex","SOLUSD",1645419211454,44.87810168,94.845,94.741,105.4]
["bitfinex","SOLUSD",1645419211656,44.87810168,94.845,94.742,0.25]
["bitfinex","SOLUSD",1645419211854,44.87810168,94.845,94.743,105.4]
["bitfinex","SOLUSD",1645419212054,44.87810168,94.845,94.744,0.25]
["bitfinex","SOLUSD",1645419212854,44.87810168,94.845,94.742,47.9894]
["bitfinex","SOLUSD",1645419213155,2.6293831,94.844,94.742,47.9894]
["bitfinex","SOLUSD",1645419213855,108.0293831,94.844,94.742,47.9894]
["bitfinex","SOLUSD",1645419214056,105.4,94.839,94.742,47.9894]
["bitfinex","SOLUSD",1645419214264,5.99778605,94.838,94.742,47.9894]
["bitfinex","SOLUSD",1645419214466,114.02716915,94.838,94.742,47.9894]
["bitfinex","SOLUSD",1645419214666,5.99778605,94.837,94.742,47.9894]
["bitfinex","SOLUSD",1645419214864,8.62716915,94.837,94.742,47.9894]
["bitfinex","SOLUSD",1645419215067,2.6293831,94.836,94.742,47.9894]
["bitfinex","SOLUSD",1645419215867,15.8398,94.82,94.742,47.9894]
["bitfinex","SOLUSD",1645419216065,105.4,94.819,94.742,47.9894]
["bitfinex","SOLUSD",1645419216268,108.0293831,94.819,94.742,47.9894]
["bitfinex","SOLUSD",1645419216667,2.6293831,94.818,94.742,47.9894]
["bitfinex","SOLUSD",1645419216868,15.8425,94.8,94.742,47.9894]
["bitfinex","SOLUSD",1645419217066,48.06739307,94.799,94.742,47.9894]
["bitfinex","SOLUSD",1645419217268,50.69677617,94.799,94.742,47.9894]
["bitfinex","SOLUSD",1645419217670,48.06739307,94.799,94.742,47.9894]
["bitfinex","SOLUSD",1645419218872,15.8439,94.79,94.742,47.9894]
["bitfinex","SOLUSD",1645419219566,48.06739307,94.799,94.742,47.9894]
["bitfinex","SOLUSD",1645419220871,15.8414,94.81,94.742,47.9894]
["bitfinex","SOLUSD",1645419221573,5.59860327,94.838,94.742,47.9894]
["bitfinex","SOLUSD",1645419221769,2.6293831,94.838,94.742,53.1594]
["bitfinex","SOLUSD",1645419221970,15.838,94.83,94.742,53.1594]
["bitfinex","SOLUSD",1645419222172,54.1869114,94.837,94.743,105.65]
["bitfinex","SOLUSD",1645419222971,54.1869114,94.837,94.743,105.4]
["bitfinex","SOLUSD",1645419223771,54.1869114,94.837,94.744,0.25]
["bitfinex","SOLUSD",1645419225173,54.1869114,94.837,94.744,4.23]
["bitfinex","SOLUSD",1645419225975,54.1869114,94.837,94.744,3.98]
["bitfinex","SOLUSD",1645419226176,2.6293831,94.836,94.744,3.98]
["bitfinex","SOLUSD",1645419226375,2.6293831,94.836,94.742,47.9894]
["bitfinex","SOLUSD",1645419229379,15.8367,94.83,94.742,47.9894]
["bitfinex","SOLUSD",1645419230883,18.4660831,94.83,94.742,47.9894]
["bitfinex","SOLUSD",1645419234806,15.8367,94.83,94.742,47.9894]
["bitfinex","SOLUSD",1645419236805,18.4660831,94.83,94.742,47.9894]
["bitfinex","SOLUSD",1645419237504,15.8367,94.83,94.742,47.9894]
["bitfinex","SOLUSD",1645419242109,15.8367,94.83,94.743,105.4]
["bitfinex","SOLUSD",1645419242312,54.1869114,94.837,94.743,105.4]
["bitfinex","SOLUSD",1645419242510,54.1869114,94.837,94.744,29.98170378]
["bitfinex","SOLUSD",1645419244312,54.1869114,94.837,94.745,105.4]
["bitfinex","SOLUSD",1645419244513,54.1869114,94.837,94.746,0.25]
["bitfinex","SOLUSD",1645419244714,54.1869114,94.837,94.751,105.4]
["bitfinex","SOLUSD",1645419245312,54.1869114,94.837,94.753,105.4]
["bitfinex","SOLUSD",1645419246412,54.1869114,94.837,94.755,105.4]
["bitfinex","SOLUSD",1645419246612,1.49441776,94.849,94.755,105.4]
["bitfinex","SOLUSD",1645419246814,1.49441776,94.849,94.762,63.67]
["bitfinex","SOLUSD",1645419247014,1.49441776,94.866,94.769,105.4]
["bitfinex","SOLUSD",1645419247213,1.49441776,94.876,94.781,105.4]
["bitfinex","SOLUSD",1645419247414,1.49441776,94.877,94.781,105.4]
["bitfinex","SOLUSD",1645419247714,48.93300431,94.876,94.782,2.49949895]
["bitfinex","SOLUSD",1645419247924,48.93300431,94.876,94.784,105.4]
["bitfinex","SOLUSD",1645419248116,48.93300431,94.876,94.785,0.25]
["bitfinex","SOLUSD",1645419248914,48.93300431,94.876,94.791,105.4]
["bitfinex","SOLUSD",1645419249716,48.93300431,94.876,94.792,2.49949895]
["bitfinex","SOLUSD",1645419250916,48.93300431,94.876,94.801,105.4]
["bitfinex","SOLUSD",1645419251522,48.93300431,94.876,94.802,23.9017]
["bitfinex","SOLUSD",1645419252017,51.56238741,94.876,94.802,23.9017]
["bitfinex","SOLUSD",1645419252420,1.49441776,94.869,94.802,23.9017]
["bitfinex","SOLUSD",1645419252619,1.49441776,94.868,94.802,23.9017]
["bitfinex","SOLUSD",1645419252816,4.12380086,94.868,94.802,23.9017]
["bitfinex","SOLUSD",1645419253118,2.6293831,94.867,94.802,23.9017]
["bitfinex","SOLUSD",1645419253519,4.12380086,94.867,94.802,23.9017]
["bitfinex","SOLUSD",1645419253918,15.8325,94.86,94.802,23.9017]
["bitfinex","SOLUSD",1645419254318,2.6293831,94.859,94.802,23.9017]
["bitfinex","SOLUSD",1645419256727,15.8337,94.85,94.802,23.9017]
["bitfinex","SOLUSD",1645419256923,15.8337,94.85,94.783,24.5249]
["bitfinex","SOLUSD",1645419257122,2.6293831,94.849,94.783,24.5249]
["bitfinex","SOLUSD",1645419258323,15.8365,94.84,94.757,24.9285]
["bitfinex","SOLUSD",1645419258524,49.95123124,94.839,94.757,24.9285]
["bitfinex","SOLUSD",1645419258725,52.58061434,94.839,94.757,24.9285]
["bitfinex","SOLUSD",1645419258928,2.6293831,94.838,94.757,24.9285]
["bitfinex","SOLUSD",1645419259728,2.6293831,94.838,94.758,23.8453]
["bitfinex","SOLUSD",1645419259928,15.8371,94.83,94.758,23.8453]
["bitfinex","SOLUSD",1645419260329,2.6293831,94.829,94.758,23.8453]
["bitfinex","SOLUSD",1645419262830,15.8384,94.82,94.758,23.8453]
["bitfinex","SOLUSD",1645419265030,2.6293831,94.829,94.758,23.8453]
["bitfinex","SOLUSD",1645419265431,52.58061434,94.839,94.759,105.4]
["bitfinex","SOLUSD",1645419265630,52.58061434,94.839,94.76,0.25]
["bitfinex","SOLUSD",1645419265830,49.95123124,94.839,94.76,0.25]
["bitfinex","SOLUSD",1645419266330,49.95123124,94.839,94.761,2.24949895]
["bitfinex","SOLUSD",1645419267332,49.95123124,94.839,94.76,15.8312]
["bitfinex","SOLUSD",1645419268134,49.95123124,94.839,94.761,105.4]
["bitfinex","SOLUSD",1645419268734,49.95123124,94.839,94.76,15.8312]
["bitfinex","SOLUSD",1645419268934,49.95123124,94.839,94.758,23.8453]
["bitfinex","SOLUSD",1645419270738,2.6293831,94.838,94.758,23.8453]
["bitfinex","SOLUSD",1645419271937,15.837,94.83,94.758,23.8453]
["bitfinex","SOLUSD",1645419273137,49.95123124,94.839,94.758,23.8453]
["bitfinex","SOLUSD",1645419281271,49.95123124,94.839,94.77,15.8332]
["bitfinex","SOLUSD",1645419281473,49.95123124,94.839,94.771,22.5895]
["bitfinex","SOLUSD",1645419282772,49.95123124,94.839,94.78,15.8316]
["bitfinex","SOLUSD",1645419284578,1.49441776,94.858,94.78,15.8316]
["bitfinex","SOLUSD",1645419284781,1.49441776,94.861,94.781,107.89949895]
["bitfinex","SOLUSD",1645419284980,1.49441776,94.868,94.801,105.4]
["bitfinex","SOLUSD",1645419285279,1.49441776,94.878,94.801,105.4]
["bitfinex","SOLUSD",1645419285479,1.49441776,94.89,94.801,105.4]
["bitfinex","SOLUSD",1645419285680,1.49441776,94.89,94.791,15.8145]
["bitfinex","SOLUSD",1645419285681,43.10290819,94.877,94.803,105.4]
["bitfinex","SOLUSD",1645419286480,1.49441776,94.889,94.803,105.4]
["bitfinex","SOLUSD",1645419286682,1.49441776,94.89,94.803,105.4]
["bitfinex","SOLUSD",1645419286880,1.49441776,94.89,94.802,47.2611]
["bitfinex","SOLUSD",1645419287080,1.49441776,94.89,94.803,105.4]
["bitfinex","SOLUSD",1645419287481,51.90933111,94.889,94.803,105.4]
["bitfinex","SOLUSD",1645419287680,51.90933111,94.889,94.802,47.2611]
["bitfinex","SOLUSD",1645419288281,53.40374887,94.889,94.802,47.2611]
["bitfinex","SOLUSD",1645419288481,53.40374887,94.889,94.803,105.4]
["bitfinex","SOLUSD",1645419288681,51.90933111,94.889,94.803,105.4]
["bitfinex","SOLUSD",1645419289081,51.90933111,94.889,94.802,47.2611]
["bitfinex","SOLUSD",1645419289281,1.49441776,94.887,94.81,15.8268]
["bitfinex","SOLUSD",1645419289480,53.40374887,94.889,94.81,15.8268]
["bitfinex","SOLUSD",1645419289683,53.40374887,94.889,94.802,47.2611]
["bitfinex","SOLUSD",1645419289884,2.6293831,94.888,94.802,47.2611]
["bitfinex","SOLUSD",1645419290081,4.12380086,94.888,94.802,47.2611]
["bitfinex","SOLUSD",1645419290281,1.49441776,94.885,94.802,47.2611]
["bitfinex","SOLUSD",1645419290481,1.49441776,94.884,94.802,47.2611]
["bitfinex","SOLUSD",1645419290881,15.8287,94.88,94.802,47.2611]
["bitfinex","SOLUSD",1645419296787,1.49441776,94.887,94.811,105.4]
["bitfinex","SOLUSD",1645419296988,51.90933111,94.889,94.811,105.4]
["bitfinex","SOLUSD",1645419297188,51.90933111,94.889,94.812,2.49949895]
["bitfinex","SOLUSD",1645419297590,51.90933111,94.889,94.813,2.25578471]
["bitfinex","SOLUSD",1645419297788,51.90933111,94.889,94.814,0.25]
["bitfinex","SOLUSD",1645419297988,51.90933111,94.889,94.83,15.8224]
["bitfinex","SOLUSD",1645419298689,1.49441776,94.909,94.814,23.4726]
["bitfinex","SOLUSD",1645419298888,16.91685216,94.927,94.814,23.4726]
["bitfinex","SOLUSD",1645419299089,24.1908,94.948,94.814,23.4726]
["bitfinex","SOLUSD",1645419299090,1.49046128,94.91,94.831,2.25578471]
["bitfinex","SOLUSD",1645419299389,1.48959666,94.957,94.879,5.0]
["bitfinex","SOLUSD",1645419299590,50.57303365,94.98,94.891,105.4]
["bitfinex","SOLUSD",1645419299790,0.2,95.0,94.89,12.68]
["bitfinex","SOLUSD",1645419299791,1.48959666,94.994,94.897,105.4]
["bitfinex","SOLUSD",1645419300091,0.2,95.0,94.911,105.4]
["bitfinex","SOLUSD",1645419300293,0.2,95.0,94.913,105.4]
["bitfinex","SOLUSD",1645419300491,1.48959666,94.999,94.914,0.25]
["bitfinex","SOLUSD",1645419300693,1.48959666,94.994,94.914,0.25]
["bitfinex","SOLUSD",1645419300892,53.22850801,94.998,94.914,105.65]
["bitfinex","SOLUSD",1645419301092,53.22850801,94.998,94.93,15.8022]
["bitfinex","SOLUSD",1645419301295,2.6293831,94.994,94.93,15.8022]
["bitfinex","SOLUSD",1645419301894,23.04934237,94.993,94.912,45.7784]
["bitfinex","SOLUSD",1645419302292,15.8105,94.99,94.92,15.8087]
["bitfinex","SOLUSD",1645419302494,15.8105,94.99,94.912,45.7784]
["bitfinex","SOLUSD",1645419302696,46.96271544,94.989,94.88,12.68]
["bitfinex","SOLUSD",1645419302894,1.48959666,94.985,94.875,48.9161]
["bitfinex","SOLUSD",1645419303093,27.52943324,94.988,94.876,105.4]
["bitfinex","SOLUSD",1645419303294,1.48959666,94.986,94.876,105.4]
["bitfinex","SOLUSD",1645419303495,15.812,94.98,94.88,28.4944]
["bitfinex","SOLUSD",1645419303896,2.6293831,94.979,94.88,28.4944]
["bitfinex","SOLUSD",1645419304495,2.6293831,94.979,94.88,15.8144]
["bitfinex","SOLUSD",1645419304895,4.11897976,94.979,94.88,15.8144]
["bitfinex","SOLUSD",1645419305398,2.6293831,94.978,94.88,15.8144]
["bitfinex","SOLUSD",1645419305804,15.8141,94.97,94.88,15.8144]
["bitfinex","SOLUSD",1645419305997,53.74755799,94.969,94.88,15.8144]
["bitfinex","SOLUSD",1645419306802,2.6293831,94.968,94.88,15.8144]
["bitfinex","SOLUSD",1645419307604,53.74755799,94.969,94.88,15.8144]
["bitfinex","SOLUSD",1645419307803,15.8152,94.96,94.88,15.8144]
["bitfinex","SOLUSD",1645419308627,24.3845831,94.96,94.875,48.9161]
["bitfinex","SOLUSD",1645419309825,5.94,94.96,94.876,2.26061121]
["bitfinex","SOLUSD",1645419310027,53.74755799,94.969,94.875,48.9161]
["bitfinex","SOLUSD",1645419310426,2.6293831,94.959,94.875,48.9161]
["bitfinex","SOLUSD",1645419310733,2.1293831,94.959,94.875,48.9161]
["bitfinex","SOLUSD",1645419311325,105.4,94.949,94.875,48.9161]
["bitfinex","SOLUSD",1645419311527,6.26,94.949,94.875,48.9161]
["bitfinex","SOLUSD",1645419311727,2.6293831,94.948,94.875,48.9161]
["bitfinex","SOLUSD",1645419312826,15.8203,94.93,94.875,48.9161]
["bitfinex","SOLUSD",1645419313026,43.01416303,94.929,94.875,48.9161]
["bitfinex","SOLUSD",1645419313628,43.01416303,94.929,94.874,23.4403]
["bitfinex","SOLUSD",1645419313830,45.64354613,94.929,94.84,15.82]
["bitfinex","SOLUSD",1645419314127,49.88354613,94.929,94.84,15.82]
["bitfinex","SOLUSD",1645419314328,15.8219,94.92,94.84,15.82]
["bitfinex","SOLUSD",1645419314728,15.8219,94.92,94.835,2.26185858]
["bitfinex","SOLUSD",1645419314929,2.6293831,94.919,94.831,46.5484]
["bitfinex","SOLUSD",1645419315931,40.32903969,94.909,94.831,46.5484]
["bitfinex","SOLUSD",1645419316332,2.6293831,94.908,94.831,46.5484]
["bitfinex","SOLUSD",1645419318838,40.32903969,94.909,94.831,46.5484]
["bitfinex","SOLUSD",1645419320438,15.8253,94.9,94.831,46.5484]
["bitfinex","SOLUSD",1645419321638,21.4853,94.9,94.81,15.8249]
["bitfinex","SOLUSD",1645419321839,108.0293831,94.899,94.79,63.6381]
["bitfinex","SOLUSD",1645419322037,15.8285,94.88,94.79,63.6381]
["bitfinex","SOLUSD",1645419322238,48.82613717,94.879,94.79,63.6381]
["bitfinex","SOLUSD",1645419322638,51.45552027,94.879,94.79,63.6381]
["bitfinex","SOLUSD",1645419322838,2.6293831,94.878,94.79,63.6381]
["bitfinex","SOLUSD",1645419324038,48.82613717,94.879,94.79,63.6381]
["bitfinex","SOLUSD",1645419325141,15.8303,94.87,94.79,63.6381]
["bitfinex","SOLUSD",1645419325342,15.8303,94.87,94.79,65.89995858]
["bitfinex","SOLUSD",1645419326242,48.82613717,94.879,94.79,65.89995858]
["bitfinex","SOLUSD",1645419326443,48.82613717,94.879,94.791,105.4]
["bitfinex","SOLUSD",1645419326643,48.82613717,94.879,94.811,105.4]
["bitfinex","SOLUSD",1645419327043,48.82613717,94.879,94.812,2.26185858]
["bitfinex","SOLUSD",1645419327244,48.82613717,94.879,94.813,0.25]
["bitfinex","SOLUSD",1645419327445,48.82613717,94.879,94.812,2.26185858]
["bitfinex","SOLUSD",1645419327649,48.82613717,94.879,94.814,2.26185858]
["bitfinex","SOLUSD",1645419328848,48.82613717,94.879,94.81,12.68]
["bitfinex","SOLUSD",1645419329246,48.82613717,94.879,94.797,2.26185858]
["bitfinex","SOLUSD",1645419329446,48.82613717,94.879,94.79,100.5613]
["bitfinex","SOLUSD",1645419329648,48.82613717,94.879,94.81,15.8255]
["bitfinex","SOLUSD",1645419330550,48.82613717,94.879,94.791,2.26185858]
["bitfinex","SOLUSD",1645419330848,48.82613717,94.879,94.811,2.26185858]
["bitfinex","SOLUSD",1645419331047,48.82613717,94.879,94.79,113.2413]
["bitfinex","SOLUSD",1645419331048,48.82613717,94.879,94.792,2.26185858]
["bitfinex","SOLUSD",1645419331949,48.82613717,94.879,94.81,15.8266]
["bitfinex","SOLUSD",1645419333251,48.82613717,94.879,94.792,2.26185858]
["bitfinex","SOLUSD",1645419333454,2.6293831,94.878,94.79,47.8099]
["bitfinex","SOLUSD",1645419334852,15.8303,94.87,94.79,63.6393]
["bitfinex","SOLUSD",1645419335353,2.6293831,94.869,94.79,63.6393]
["bitfinex","SOLUSD",1645419339655,51.61996732,94.859,94.79,47.8099]
["bitfinex","SOLUSD",1645419341159,15.8335,94.85,94.744,112.6]
["bitfinex","SOLUSD",1645419341358,105.4,94.849,94.744,112.6]
["bitfinex","SOLUSD",1645419341567,109.51897976,94.849,94.744,112.6]
["bitfinex","SOLUSD",1645419341961,2.6293831,94.848,94.744,112.6]
["bitfinex","SOLUSD",1645419342161,15.8368,94.83,94.75,15.8362]
["bitfinex","SOLUSD",1645419342361,46.39777639,94.829,94.75,15.8362]
["bitfinex","SOLUSD",1645419342561,46.39777639,94.829,94.751,105.4]
["bitfinex","SOLUSD",1645419342763,46.39777639,94.829,94.751,107.66185858]
["bitfinex","SOLUSD",1645419342966,46.39777639,94.829,94.752,2.26185858]
["bitfinex","SOLUSD",1645419343661,46.39777639,94.829,94.771,105.4]
["bitfinex","SOLUSD",1645419344063,46.39777639,94.829,94.772,2.26185858]
["bitfinex","SOLUSD",1645419344868,46.39777639,94.829,94.78,15.8288]
["bitfinex","SOLUSD",1645419345268,46.39777639,94.829,94.781,107.66185858]
["bitfinex","SOLUSD",1645419345568,46.39777639,94.829,94.781,105.4]
["bitfinex","SOLUSD",1645419345767,46.39777639,94.829,94.782,2.26185858]
["bitfinex","SOLUSD",1645419346671,46.39777639,94.829,94.77,15.8315]
["bitfinex","SOLUSD",1645419347669,46.39777639,94.829,94.771,105.4]
["bitfinex","SOLUSD",1645419347968,46.39777639,94.829,94.78,15.8299]
["bitfinex","SOLUSD",1645419349188,10.91762241,94.87,94.781,0.25]
["bitfinex","SOLUSD",1645419349386,34.84742589,94.9,94.782,85.0]
["bitfinex","SOLUSD",1645419349585,12.71069773,94.908,94.783,46.1628]
["bitfinex","SOLUSD",1645419349785,12.71069773,94.908,94.801,105.4]
["bitfinex","SOLUSD",1645419349786,0.73182139,94.908,94.801,105.4]
["bitfinex","SOLUSD",1645419349983,1.49209919,94.912,94.803,105.4]
["bitfinex","SOLUSD",1645419350183,1.49209919,94.912,94.802,30.1346]
["bitfinex","SOLUSD",1645419350184,2.98474974,94.966,94.813,105.4]
["bitfinex","SOLUSD",1645419350384,6.99654258,94.974,94.829,5.0]
["bitfinex","SOLUSD",1645419350586,1.48909219,94.982,94.831,2.94763906]
["bitfinex","SOLUSD",1645419350792,1.48909219,94.988,94.871,105.4]
["bitfinex","SOLUSD",1645419350991,1.48909219,94.988,94.873,105.4]
["bitfinex","SOLUSD",1645419351185,1.48909219,94.998,94.875,105.4]
["bitfinex","SOLUSD",1645419351386,0.2,95.0,94.874,6.25]
["bitfinex","SOLUSD",1645419351387,0.2,95.0,94.901,169.07]
["bitfinex","SOLUSD",1645419351587,0.2,95.0,94.903,105.4]
["bitfinex","SOLUSD",1645419351789,1.48909219,95.027,94.911,105.4]
["bitfinex","SOLUSD",1645419351986,1.48909219,95.029,94.931,105.4]
["bitfinex","SOLUSD",1645419352187,48.68471649,95.028,94.941,105.4]
["bitfinex","SOLUSD",1645419352388,48.68471649,95.028,94.94,12.68]
["bitfinex","SOLUSD",1645419352586,48.68471649,95.028,94.941,0.25]
["bitfinex","SOLUSD",1645419352986,48.68471649,95.028,94.941,12.8646423]
["bitfinex","SOLUSD",1645419353187,48.68471649,95.028,94.96,15.7957]
["bitfinex","SOLUSD",1645419353388,2.6293831,95.027,94.932,48.5702]
["bitfinex","SOLUSD",1645419353688,43.48195893,95.027,94.932,48.5702]
["bitfinex","SOLUSD",1645419353891,40.85257583,95.026,94.932,48.5702]
["bitfinex","SOLUSD",1645419354090,20.46952401,95.026,94.932,48.5702]
["bitfinex","SOLUSD",1645419354291,17.84014091,95.025,94.932,48.5702]
["bitfinex","SOLUSD",1645419354889,48.68471649,95.028,94.932,24.2701]
["bitfinex","SOLUSD",1645419355088,2.6293831,95.024,94.912,22.9493]
["bitfinex","SOLUSD",1645419355691,48.68471649,95.028,94.912,22.9493]
["bitfinex","SOLUSD",1645419355888,48.68471649,95.028,94.913,23.6509]
["bitfinex","SOLUSD",1645419356088,48.68471649,95.028,94.913,25.93307086]
["bitfinex","SOLUSD",1645419356290,48.68471649,95.028,94.914,107.93217086]
["bitfinex","SOLUSD",1645419356489,48.68471649,95.028,94.914,2.53217086]
["bitfinex","SOLUSD",1645419356692,48.68471649,95.028,94.915,2.28217086]
["bitfinex","SOLUSD",1645419356993,2.6293831,95.027,94.915,2.28217086]
["bitfinex","SOLUSD",1645419357192,8.2693831,95.027,94.913,23.6509]
["bitfinex","SOLUSD",1645419357691,2.6293831,95.026,94.913,23.6509]
["bitfinex","SOLUSD",1645419357890,48.68471649,95.028,94.931,105.4]
["bitfinex","SOLUSD",1645419358391,48.18471649,95.028,94.932,2.28217086]
["bitfinex","SOLUSD",1645419358688,48.18471649,95.028,94.913,23.6509]
["bitfinex","SOLUSD",1645419358889,48.18471649,95.028,94.914,0.25]
["bitfinex","SOLUSD",1645419359089,48.18471649,95.028,94.94,15.8022]
["bitfinex","SOLUSD",1645419359389,48.18471649,95.028,94.942,105.4]
["bitfinex","SOLUSD",1645419360391,48.18471649,95.028,94.943,23.2353]
["bitfinex","SOLUSD",1645419361193,48.18471649,95.028,94.944,2.28217086]
["bitfinex","SOLUSD",1645419361494,48.18471649,95.028,94.943,23.2353]
["bitfinex","SOLUSD",1645419362992,48.18471649,95.028,94.95,15.7996]
["bitfinex","SOLUSD",1645419363192,47.68471649,95.028,94.951,0.25]
["bitfinex","SOLUSD",1645419363394,47.68471649,95.028,94.951,2.53217086]
["bitfinex","SOLUSD",1645419363593,24.2236,95.069,94.951,107.93217086]
["bitfinex","SOLUSD",1645419363792,24.2236,95.069,94.952,2.28217086]
["bitfinex","SOLUSD",1645419363992,24.2236,95.069,94.953,0.25]
["bitfinex","SOLUSD",1645419364393,24.2236,95.069,94.954,107.68217086]
["bitfinex","SOLUSD",1645419364592,41.55806771,95.068,94.955,0.25]
["bitfinex","SOLUSD",1645419364795,41.55806771,95.068,94.97,15.7975]
["bitfinex","SOLUSD",1645419364994,41.55806771,95.068,94.971,24.7338]
["bitfinex","SOLUSD",1645419365195,41.55806771,95.068,94.972,105.65]
["bitfinex","SOLUSD",1645419365394,41.55806771,95.068,94.974,105.4]
["bitfinex","SOLUSD",1645419365395,5.55e-05,95.04,94.974,105.4]
["bitfinex","SOLUSD",1645419365595,5.55e-05,95.04,94.975,0.25]
["bitfinex","SOLUSD",1645419365798,5.55e-05,95.04,94.972,2.53217086]
["bitfinex","SOLUSD",1645419365997,5.55e-05,95.04,94.99,15.7941]
["bitfinex","SOLUSD",1645419369700,5.55e-05,95.04,94.971,24.7338]
["bitfinex","SOLUSD",1645419369903,5.55e-05,95.04,94.953,23.8656]
["bitfinex","SOLUSD",1645419370501,5.55e-05,95.04,94.953,26.14777086]
["bitfinex","SOLUSD",1645419371502,5.55e-05,95.04,94.954,0.25]
["bitfinex","SOLUSD",1645419371903,5.55e-05,95.04,94.96,15.7993]
["bitfinex","SOLUSD",1645419372304,5.55e-05,95.04,94.96,18.08147086]
["bitfinex","SOLUSD",1645419372507,5.55e-05,95.04,94.961,23.1528]
["bitfinex","SOLUSD",1645419372902,5.55e-05,95.04,94.962,105.4]
["bitfinex","SOLUSD",1645419373104,5.55e-05,95.04,94.97,15.7984]
["bitfinex","SOLUSD",1645419374305,0.98193677,95.039,94.97,15.7984]
["bitfinex","SOLUSD",1645419374505,48.05402094,95.038,94.97,15.7984]
["bitfinex","SOLUSD",1645419374706,48.05402094,95.038,94.971,105.4]
["bitfinex","SOLUSD",1645419374905,48.05402094,95.038,94.98,15.7968]
["bitfinex","SOLUSD",1645419375807,48.05402094,95.038,94.981,105.4]
["bitfinex","SOLUSD",1645419376207,48.05402094,95.038,94.99,15.7956]
["bitfinex","SOLUSD",1645419376407,0.98193677,95.039,94.99,15.7956]
["bitfinex","SOLUSD",1645419377407,0.98193677,95.039,94.991,105.4]
["bitfinex","SOLUSD",1645419377612,0.98193677,95.039,95.001,105.4]
["bitfinex","SOLUSD",1645419377809,0.98193677,95.039,95.0,15.7932]
["bitfinex","SOLUSD",1645419378010,0.98193677,95.039,95.001,105.4]
["bitfinex","SOLUSD",1645419378210,0.98193677,95.039,95.0,15.7932]
["bitfinex","SOLUSD",1645419378811,52.77440222,95.039,95.0,15.7932]
["bitfinex","SOLUSD",1645419379011,0.98193677,95.039,95.001,105.4]
["bitfinex","SOLUSD",1645419379211,5.55e-05,95.04,95.01,15.7928]
["bitfinex","SOLUSD",1645419381418,5.55e-05,95.04,94.96,52.6578]
["bitfinex","SOLUSD",1645419381615,5.55e-05,95.04,94.945,48.0936]
["bitfinex","SOLUSD",1645419381817,1.48909219,95.039,94.945,48.0936]
["bitfinex","SOLUSD",1645419382114,5.55e-05,95.04,94.945,48.0936]
["bitfinex","SOLUSD",1645419382115,1.48909219,95.038,94.945,48.0936]
["bitfinex","SOLUSD",1645419382316,1.48909219,95.039,94.945,48.0936]
["bitfinex","SOLUSD",1645419382516,1.48909219,95.037,94.945,48.0936]
["bitfinex","SOLUSD",1645419382938,5.55e-05,95.04,94.97,15.7985]
["bitfinex","SOLUSD",1645419383315,5.55e-05,95.04,94.971,105.4]
["bitfinex","SOLUSD",1645419383516,5.55e-05,95.04,94.949,105.4]
["bitfinex","SOLUSD",1645419383715,5.55e-05,95.04,94.95,0.25]
["bitfinex","SOLUSD",1645419383914,5.55e-05,95.04,94.95,2.53203506]
["bitfinex","SOLUSD",1645419384318,5.55e-05,95.04,94.951,2.28203506]
["bitfinex","SOLUSD",1645419384516,5.55e-05,95.04,94.952,0.25]
["bitfinex","SOLUSD",1645419384917,5.55e-05,95.04,94.99,15.7948]
["bitfinex","SOLUSD",1645419387327,1.48909219,95.035,94.99,15.7948]
["bitfinex","SOLUSD",1645419387527,1.48909219,95.036,94.99,15.7948]
["bitfinex","SOLUSD",1645419387928,1.48909219,95.035,94.99,15.7948]
["bitfinex","SOLUSD",1645419388328,5.55e-05,95.04,94.99,15.7948]
["bitfinex","SOLUSD",1645419388929,5.55e-05,95.04,94.972,23.6725]
["bitfinex","SOLUSD",1645419390134,5.98511412,95.04,94.972,23.6725]
["bitfinex","SOLUSD",1645419391356,5.55e-05,95.04,94.98,15.7976]
["bitfinex","SOLUSD",1645419391554,5.55e-05,95.04,94.981,105.4]
["bitfinex","SOLUSD",1645419391756,5.55e-05,95.04,94.981,107.69469262]
["bitfinex","SOLUSD",1645419391954,5.55e-05,95.04,94.982,2.29469262]
["bitfinex","SOLUSD",1645419392755,5.55e-05,95.04,94.99,15.7938]
["bitfinex","SOLUSD",1645419393559,5.55e-05,95.04,94.991,105.4]
["bitfinex","SOLUSD",1645419393756,5.55e-05,95.04,94.972,23.6725]
["bitfinex","SOLUSD",1645419393954,5.55e-05,95.04,94.974,2.29469262]
["bitfinex","SOLUSD",1645419394154,5.55e-05,95.04,95.0,15.7929]
["bitfinex","SOLUSD",1645419397562,5.55e-05,95.04,94.98,15.7966]
["bitfinex","SOLUSD",1645419397958,5.55e-05,95.04,94.972,23.6725]
["bitfinex","SOLUSD",1645419398563,5.55e-05,95.04,94.981,105.4]
["bitfinex","SOLUSD",1645419398764,5.55e-05,95.04,94.973,2.29469262]
["bitfinex","SOLUSD",1645419399568,5.55e-05,95.04,94.973,107.69469262]
["bitfinex","SOLUSD",1645419399766,5.55e-05,95.04,94.99,15.7945]
["bitfinex","SOLUSD",1645419400368,5.55e-05,95.04,94.972,23.6725]
["bitfinex","SOLUSD",1645419401468,5.55e-05,95.04,94.98,15.7968]
["bitfinex","SOLUSD",1645419401666,5.55e-05,95.04,94.981,105.4]
["bitfinex","SOLUSD",1645419401966,5.55e-05,95.04,94.992,105.4]
["bitfinex","SOLUSD",1645419402168,5.55e-05,95.04,94.998,169.07]
["bitfinex","SOLUSD",1645419402368,5.55e-05,95.04,95.001,105.4]
["bitfinex","SOLUSD",1645419402568,5.55e-05,95.04,95.011,105.4]
["bitfinex","SOLUSD",1645419403170,5.55e-05,95.04,95.001,24.9065]
["bitfinex","SOLUSD",1645419404775,5.55e-05,95.04,95.01,15.7922]
["bitfinex","SOLUSD",1645419406276,5.55e-05,95.04,95.001,24.9065]
["bitfinex","SOLUSD",1645419406477,5.55e-05,95.04,94.99,15.7946]
["bitfinex","SOLUSD",1645419407680,2.48480524,95.067,94.991,105.4]
["bitfinex","SOLUSD",1645419407879,5.48312163,95.072,95.011,105.4]
["bitfinex","SOLUSD",1645419408080,43.39971932,95.073,95.011,105.4]
["bitfinex","SOLUSD",1645419408283,43.39971932,95.073,94.992,26.72837726]
["bitfinex","SOLUSD",1645419408883,43.39971932,95.073,94.993,105.4]
["bitfinex","SOLUSD",1645419409707,43.39971932,95.073,94.994,2.54487726]
["bitfinex","SOLUSD",1645419409908,43.39971932,95.073,95.021,105.4]
["bitfinex","SOLUSD",1645419410109,43.39971932,95.073,94.995,2.29487726]
["bitfinex","SOLUSD",1645419410310,43.39971932,95.073,94.996,0.25]
["bitfinex","SOLUSD",1645419410708,43.39971932,95.073,94.996,2.54487726]
["bitfinex","SOLUSD",1645419411610,43.39971932,95.073,95.03,15.789]
["bitfinex","SOLUSD",1645419414208,43.39971932,95.073,95.011,24.8961]
["bitfinex","SOLUSD",1645419414410,43.39971932,95.073,95.01,15.7928]
["bitfinex","SOLUSD",1645419415810,43.39971932,95.073,95.011,105.4]
["bitfinex","SOLUSD",1645419416017,43.39971932,95.073,95.006,6.27]
["bitfinex","SOLUSD",1645419416215,4.49179992,95.116,95.007,105.4]
["bitfinex","SOLUSD",1645419416410,4.49179992,95.116,95.012,2.29487726]
["bitfinex","SOLUSD",1645419416612,2.6293831,95.107,95.012,2.29487726]
["bitfinex","SOLUSD",1645419416811,15.7919,95.1,94.98,12.68]
["bitfinex","SOLUSD",1645419417010,15.7919,95.1,94.97,12.68]
["bitfinex","SOLUSD",1645419417213,47.26144422,95.073,95.01,15.7923]
["bitfinex","SOLUSD",1645419417612,49.89082732,95.073,95.01,15.7923]
["bitfinex","SOLUSD",1645419417811,47.26144422,95.073,95.01,15.7923]
["bitfinex","SOLUSD",1645419419611,1.6189959,95.074,95.011,105.4]
["bitfinex","SOLUSD",1645419419812,1.6189959,95.074,95.03,15.7888]
["bitfinex","SOLUSD",1645419420611,47.62976781,95.073,95.03,15.7888]
["bitfinex","SOLUSD",1645419422718,47.62976781,95.073,95.014,24.5483]
["bitfinex","SOLUSD",1645419423316,52.43976781,95.073,95.014,24.5483]
["bitfinex","SOLUSD",1645419423518,52.43976781,95.073,95.012,24.0061]
["bitfinex","SOLUSD",1645419423819,52.43976781,95.073,94.98,52.6478]
["bitfinex","SOLUSD",1645419424017,52.43976781,95.073,94.99,15.7956]
["bitfinex","SOLUSD",1645419424416,15.7971,95.07,94.99,15.7956]
["bitfinex","SOLUSD",1645419424617,15.7971,95.07,94.962,23.1382]
["bitfinex","SOLUSD",1645419424817,108.0293831,95.069,94.962,47.9287]
["bitfinex","SOLUSD",1645419425020,111.18973243,95.069,94.95,15.8023]
["bitfinex","SOLUSD",1645419425221,105.4,95.055,94.917,47.5681]
["bitfinex","SOLUSD",1645419425518,2.79,95.059,94.917,47.5681]
["bitfinex","SOLUSD",1645419425519,63.67,95.048,94.917,47.5681]
["bitfinex","SOLUSD",1645419425719,105.4,95.039,94.917,47.5681]
["bitfinex","SOLUSD",1645419425919,105.4,95.029,94.917,47.5681]
["bitfinex","SOLUSD",1645419426120,12.68,95.03,94.92,15.8075]
["bitfinex","SOLUSD",1645419426321,2.6293831,95.028,94.92,15.8075]
["bitfinex","SOLUSD",1645419427819,47.45144366,95.009,94.92,15.8075]
["bitfinex","SOLUSD",1645419428019,105.4,95.008,94.9,52.6897]
["bitfinex","SOLUSD",1645419428222,108.0293831,95.008,94.9,15.81]
["bitfinex","SOLUSD",1645419428421,2.6293831,95.008,94.9,15.81]
["bitfinex","SOLUSD",1645419428718,2.6293831,95.007,94.9,15.81]
["bitfinex","SOLUSD",1645419429418,15.8089,95.0,94.9,15.81]
["bitfinex","SOLUSD",1645419429621,105.4,94.999,94.9,15.81]
["bitfinex","SOLUSD",1645419429819,2.6293831,94.999,94.9,15.81]
["bitfinex","SOLUSD",1645419430221,2.6293831,94.998,94.9,15.81]
["bitfinex","SOLUSD",1645419431022,47.45144366,95.009,94.9,15.81]
["bitfinex","SOLUSD",1645419431227,47.45144366,95.009,94.902,105.4]
["bitfinex","SOLUSD",1645419431428,47.45144366,95.009,94.93,15.8056]
["bitfinex","SOLUSD",1645419431622,2.6293831,95.008,94.93,15.8056]
["bitfinex","SOLUSD",1645419431823,47.45144366,95.009,94.93,15.8056]
["bitfinex","SOLUSD",1645419433223,47.45144366,95.009,94.95,15.8025]
["bitfinex","SOLUSD",1645419436527,2.6293831,95.037,94.951,105.4]
["bitfinex","SOLUSD",1645419436726,63.67,95.1,94.951,105.4]
["bitfinex","SOLUSD",1645419436727,48.3294,95.068,94.96,15.7995]
["bitfinex","SOLUSD",1645419437025,48.3294,95.068,94.961,105.4]
["bitfinex","SOLUSD",1645419437224,1.6189959,95.074,94.967,105.4]
["bitfinex","SOLUSD",1645419437428,1.6189959,95.074,94.969,105.4]
["bitfinex","SOLUSD",1645419437625,48.36196767,95.073,94.969,105.4]
["bitfinex","SOLUSD",1645419437826,48.36196767,95.073,94.968,45.8903]
["bitfinex","SOLUSD",1645419438226,2.6293831,95.072,94.968,45.8903]
["bitfinex","SOLUSD",1645419438926,15.7971,95.07,94.97,15.799]
["bitfinex","SOLUSD",1645419439326,2.6293831,95.069,94.97,15.799]
["bitfinex","SOLUSD",1645419440128,15.7988,95.06,94.97,15.799]
["bitfinex","SOLUSD",1645419440528,15.7988,95.06,94.968,45.8903]
["bitfinex","SOLUSD",1645419440529,105.4,95.057,94.95,15.8022]
["bitfinex","SOLUSD",1645419440829,39.77662065,95.058,94.95,15.8022]
["bitfinex","SOLUSD",1645419441028,2.6293831,95.056,94.95,15.8022]
["bitfinex","SOLUSD",1645419441631,105.4,95.039,94.934,48.2948]
["bitfinex","SOLUSD",1645419441930,15.803,95.04,94.934,48.2948]
["bitfinex","SOLUSD",1645419441931,105.4,95.037,94.934,48.2948]
["bitfinex","SOLUSD",1645419442132,105.4,95.037,94.93,15.8057]
["bitfinex","SOLUSD",1645419442330,105.4,95.035,94.911,45.3319]
["bitfinex","SOLUSD",1645419442532,105.4,95.019,94.881,23.4989]
["bitfinex","SOLUSD",1645419442734,15.8121,94.98,94.89,15.8121]
["bitfinex","SOLUSD",1645419442954,52.7069,95.01,94.89,15.8121]
["bitfinex","SOLUSD",1645419443132,52.7069,95.01,94.882,105.4]
["bitfinex","SOLUSD",1645419443333,2.6293831,95.009,94.882,105.4]
["bitfinex","SOLUSD",1645419443733,2.6293831,95.009,94.881,23.4989]
["bitfinex","SOLUSD",1645419444138,2.6293831,95.009,94.882,105.4]
["bitfinex","SOLUSD",1645419444336,2.6293831,95.009,94.881,23.4989]
["bitfinex","SOLUSD",1645419444935,155.77880398,94.998,94.84,12.68]
["bitfinex","SOLUSD",1645419445138,41.8374461,94.978,94.841,6.0]
["bitfinex","SOLUSD",1645419445337,0.38185288,94.968,94.834,6.0]
["bitfinex","SOLUSD",1645419445544,63.67,94.966,94.827,6.0]
["bitfinex","SOLUSD",1645419445745,105.4,94.959,94.827,6.0]
["bitfinex","SOLUSD",1645419445944,118.62528898,94.96,94.79,12.68]
["bitfinex","SOLUSD",1645419445945,15.8203,94.93,94.83,15.8205]
["bitfinex","SOLUSD",1645419446144,67.63528898,94.96,94.831,105.4]
["bitfinex","SOLUSD",1645419446344,2.6293831,94.958,94.832,111.4]
["bitfinex","SOLUSD",1645419446545,2.6293831,94.958,94.832,105.4]
["bitfinex","SOLUSD",1645419447346,2.6293831,94.958,94.824,63.67]
["bitfinex","SOLUSD",1645419447547,2.6293831,94.958,94.841,105.4]
["bitfinex","SOLUSD",1645419447748,54.95528898,94.96,94.841,105.4]
["bitfinex","SOLUSD",1645419448147,54.95528898,94.96,94.842,0.25]
["bitfinex","SOLUSD",1645419448550,54.95528898,94.96,94.843,105.4]
["bitfinex","SOLUSD",1645419448750,54.95528898,94.96,94.844,0.25]
["bitfinex","SOLUSD",1645419448949,54.95528898,94.96,94.861,105.4]
["bitfinex","SOLUSD",1645419449550,2.6293831,94.959,94.861,105.4]
["bitfinex","SOLUSD",1645419449953,54.95528898,94.96,94.852,105.4]
["bitfinex","SOLUSD",1645419450150,54.95528898,94.96,94.853,0.25]
["bitfinex","SOLUSD",1645419450560,2.6293831,94.959,94.87,15.8129]
["bitfinex","SOLUSD",1645419450959,54.95528898,94.96,94.871,105.4]
["bitfinex","SOLUSD",1645419451162,54.95528898,94.96,94.871,5.04]
["bitfinex","SOLUSD",1645419451561,54.95528898,94.96,94.872,0.25]
["bitfinex","SOLUSD",1645419452762,54.95528898,94.96,94.89,15.8105]
["bitfinex","SOLUSD",1645419453763,54.95528898,94.96,94.9,15.8096]
["bitfinex","SOLUSD",1645419455970,2.6293831,94.959,94.88,15.8113]
["bitfinex","SOLUSD",1645419456167,2.6293831,94.959,94.862,46.5517]
["bitfinex","SOLUSD",1645419457170,2.6293831,94.959,94.863,105.4]
["bitfinex","SOLUSD",1645419457370,54.95528898,94.96,94.863,105.4]
["bitfinex","SOLUSD",1645419457770,54.95528898,94.96,94.871,105.4]
["bitfinex","SOLUSD",1645419458574,54.95528898,94.96,94.872,0.25]
["bitfinex","SOLUSD",1645419459873,54.95528898,94.96,94.864,0.25]
["bitfinex","SOLUSD",1645419460071,54.95528898,94.96,94.863,0.25]
["bitfinex","SOLUSD",1645419460270,54.95528898,94.96,94.862,46.5517]
["bitfinex","SOLUSD",1645419460473,2.6293831,94.959,94.862,46.5517]
["bitfinex","SOLUSD",1645419460676,54.95528898,94.96,94.862,46.5517]
["bitfinex","SOLUSD",1645419460871,54.95528898,94.96,94.862,151.9517]
["bitfinex","SOLUSD",1645419461672,54.95528898,94.96,94.863,0.25]
["bitfinex","SOLUSD",1645419461872,54.95528898,94.96,94.862,151.9517]
["bitfinex","SOLUSD",1645419461873,54.95528898,94.96,94.871,105.4]
["bitfinex","SOLUSD",1645419462575,54.95528898,94.96,94.862,46.5517]
["bitfinex","SOLUSD",1645419462773,54.95528898,94.96,94.862,151.9517]
["bitfinex","SOLUSD",1645419462972,57.58467208,94.96,94.88,15.8116]
["bitfinex","SOLUSD",1645419463176,57.58467208,94.96,94.862,46.5517]
["bitfinex","SOLUSD",1645419464574,54.95528898,94.96,94.862,46.5517]
["bitfinex","SOLUSD",1645419464777,54.95528898,94.96,94.87,15.8144]
["bitfinex","SOLUSD",1645419465874,54.95528898,94.96,94.871,105.4]
["bitfinex","SOLUSD",1645419466074,54.95528898,94.96,94.87,15.8144]
["bitfinex","SOLUSD",1645419466877,2.6293831,94.959,94.87,15.8144]
["bitfinex","SOLUSD",1645419467077,54.95528898,94.96,94.87,15.8144]
["bitfinex","SOLUSD",1645419467478,12.68,94.95,94.787,29.1873]
["bitfinex","SOLUSD",1645419467681,0.57,94.949,94.791,71.2487]
["bitfinex","SOLUSD",1645419467880,20.92778902,94.949,94.792,105.4]
["bitfinex","SOLUSD",1645419468079,33.44903152,94.949,94.792,135.35646853]
["bitfinex","SOLUSD",1645419468280,15.1506256,94.948,94.792,135.35646853]
["bitfinex","SOLUSD",1645419468483,15.1506256,94.948,94.798,169.07]
["bitfinex","SOLUSD",1645419468880,15.8202,94.93,94.811,105.4]
["bitfinex","SOLUSD",1645419469081,50.91840175,94.929,94.811,105.4]
["bitfinex","SOLUSD",1645419469480,50.91840175,94.929,94.813,105.4]
["bitfinex","SOLUSD",1645419469881,2.6293831,94.928,94.813,105.4]
["bitfinex","SOLUSD",1645419470081,2.6293831,94.928,94.83,15.8191]
["bitfinex","SOLUSD",1645419471182,15.8219,94.92,94.83,15.8191]
["bitfinex","SOLUSD",1645419471387,15.8219,94.92,94.812,22.7209]
["bitfinex","SOLUSD",1645419471583,2.6293831,94.919,94.812,128.1209]
["bitfinex","SOLUSD",1645419471796,50.91840175,94.929,94.812,128.1209]
["bitfinex","SOLUSD",1645419471984,50.91840175,94.929,94.812,133.0109]
["bitfinex","SOLUSD",1645419472387,50.91840175,94.929,94.821,105.4]
["bitfinex","SOLUSD",1645419472786,50.91840175,94.929,94.823,105.4]
["bitfinex","SOLUSD",1645419473184,53.54778485,94.929,94.823,105.4]
["bitfinex","SOLUSD",1645419473384,53.54778485,94.929,94.825,105.4]
["bitfinex","SOLUSD",1645419473588,50.91840175,94.929,94.825,105.4]
["bitfinex","SOLUSD",1645419473784,50.91840175,94.929,94.826,0.25]
["bitfinex","SOLUSD",1645419474786,50.91840175,94.929,94.851,105.4]
["bitfinex","SOLUSD",1645419475790,50.91840175,94.929,94.861,105.4]
["bitfinex","SOLUSD",1645419476290,101.9994,94.959,94.861,105.4]
["bitfinex","SOLUSD",1645419476291,24.6671,94.959,94.862,0.25]
["bitfinex","SOLUSD",1645419476490,24.1169,94.979,94.862,0.25]
["bitfinex","SOLUSD",1645419476690,24.1169,94.979,94.851,105.4]
["bitfinex","SOLUSD",1645419476891,15.8138,94.97,94.87,15.8134]
["bitfinex","SOLUSD",1645419477292,41.00444917,94.969,94.87,15.8134]
["bitfinex","SOLUSD",1645419477491,105.4,94.968,94.853,24.1053]
["bitfinex","SOLUSD",1645419477691,146.40444917,94.968,94.853,24.1053]
["bitfinex","SOLUSD",1645419477894,108.0293831,94.967,94.853,24.1053]
["bitfinex","SOLUSD",1645419478093,158.92569167,94.967,94.853,24.1053]
["bitfinex","SOLUSD",1645419478294,105.4,94.959,94.853,24.1053]
["bitfinex","SOLUSD",1645419478494,105.4,94.957,94.853,24.1053]
["bitfinex","SOLUSD",1645419478994,105.4,94.955,94.853,24.1053]
["bitfinex","SOLUSD",1645419479195,105.4,94.939,94.853,24.1053]
["bitfinex","SOLUSD",1645419479395,158.46,94.99,94.853,24.1053]
["bitfinex","SOLUSD",1645419479396,28.5012,94.93,94.853,24.1053]
["bitfinex","SOLUSD",1645419479796,105.4,94.929,94.801,105.4]
["bitfinex","SOLUSD",1645419479998,108.0293831,94.929,94.802,47.258]
["bitfinex","SOLUSD",1645419480399,2.6293831,94.928,94.802,47.258]
["bitfinex","SOLUSD",1645419480695,105.4,94.927,94.802,47.258]
["bitfinex","SOLUSD",1645419480897,54.3439158,94.919,94.81,15.8226]
["bitfinex","SOLUSD",1645419481300,2.6293831,94.918,94.81,15.8226]
["bitfinex","SOLUSD",1645419482302,15.8241,94.91,94.802,47.258]
["bitfinex","SOLUSD",1645419482503,28.5041,94.91,94.802,47.258]
["bitfinex","SOLUSD",1645419482702,2.6293831,94.909,94.802,47.258]
["bitfinex","SOLUSD",1645419483802,15.8256,94.9,94.802,47.258]
["bitfinex","SOLUSD",1645419484001,12.68,94.89,94.802,47.258]
["bitfinex","SOLUSD",1645419484627,2.6293831,94.889,94.802,47.258]
["bitfinex","SOLUSD",1645419485427,15.8286,94.88,94.802,47.258]
["bitfinex","SOLUSD",1645419485626,54.11831529,94.879,94.802,47.258]
["bitfinex","SOLUSD",1645419485825,56.74769839,94.879,94.802,47.258]
["bitfinex","SOLUSD",1645419486027,54.11831529,94.879,94.802,47.258]
["bitfinex","SOLUSD",1645419486225,2.6293831,94.878,94.802,47.258]
["bitfinex","SOLUSD",1645419486926,15.8301,94.87,94.802,47.258]
["bitfinex","SOLUSD",1645419488828,54.11831529,94.879,94.802,47.258]
["bitfinex","SOLUSD",1645419489029,54.11831529,94.879,94.802,52.548]
["bitfinex","SOLUSD",1645419490229,54.11831529,94.879,94.802,157.948]
["bitfinex","SOLUSD",1645419490431,65.4227,94.94,94.811,105.4]
["bitfinex","SOLUSD",1645419490627,52.7427,94.94,94.811,105.4]
["bitfinex","SOLUSD",1645419490830,2.6293831,94.918,94.812,0.25]
["bitfinex","SOLUSD",1645419491027,2.6293831,94.918,94.811,105.4]
["bitfinex","SOLUSD",1645419491228,2.6293831,94.918,94.802,152.658]
["bitfinex","SOLUSD",1645419491430,39.7642383,94.917,94.802,152.658]
["bitfinex","SOLUSD",1645419491627,39.7642383,94.917,94.803,0.25]
["bitfinex","SOLUSD",1645419491828,39.7642383,94.917,94.82,15.8218]
["bitfinex","SOLUSD",1645419492032,2.6293831,94.916,94.82,15.8218]
["bitfinex","SOLUSD",1645419492732,2.6293831,94.916,94.821,23.3698]
["bitfinex","SOLUSD",1645419493833,15.8236,94.91,94.821,23.3698]
["bitfinex","SOLUSD",1645419494232,2.6293831,94.909,94.821,23.3698]
["bitfinex","SOLUSD",1645419494433,2.6293831,94.909,94.821,128.7698]
["bitfinex","SOLUSD",1645419494634,39.7642383,94.917,94.831,105.4]
["bitfinex","SOLUSD",1645419494834,39.7642383,94.917,94.831,109.89]
["bitfinex","SOLUSD",1645419495235,39.7642383,94.917,94.832,0.25]
["bitfinex","SOLUSD",1645419495436,39.7642383,94.917,94.83,15.8209]
["bitfinex","SOLUSD",1645419495636,39.7642383,94.917,94.821,23.3698]
["bitfinex","SOLUSD",1645419495637,108.0293831,94.916,94.821,23.3698]
["bitfinex","SOLUSD",1645419496040,2.6293831,94.915,94.821,23.3698]
["bitfinex","SOLUSD",1645419496236,22.70604325,94.915,94.821,23.3698]
["bitfinex","SOLUSD",1645419496637,2.6293831,94.914,94.821,23.3698]
["bitfinex","SOLUSD",1645419496938,28.5038,94.91,94.821,23.3698]
["bitfinex","SOLUSD",1645419497336,28.5038,94.91,94.802,24.1709]
["bitfinex","SOLUSD",1645419497337,138.84903152,94.909,94.802,24.1709]
["bitfinex","SOLUSD",1645419497538,105.4,94.899,94.761,24.5045]
["bitfinex","SOLUSD",1645419497741,33.44903152,94.909,94.761,48.2602]
["bitfinex","SOLUSD",1645419497742,105.4,94.889,94.761,48.2602]
["bitfinex","SOLUSD",1645419497938,105.4,94.879,94.761,48.2602]
["bitfinex","SOLUSD",1645419498139,15.8325,94.86,94.761,48.2602]
["bitfinex","SOLUSD",1645419498340,12.68,94.85,94.761,48.2602]
["bitfinex","SOLUSD",1645419499238,28.5149,94.85,94.761,48.2602]
["bitfinex","SOLUSD",1645419499638,28.5149,94.85,94.761,153.6602]
["bitfinex","SOLUSD",1645419500240,28.5149,94.85,94.761,48.2602]
["bitfinex","SOLUSD",1645419501341,2.6293831,94.849,94.761,48.2602]
["bitfinex","SOLUSD",1645419504247,15.8353,94.84,94.73,22.9381]
["bitfinex","SOLUSD",1645419504446,108.0293831,94.849,94.71,2.94697089]
["bitfinex","SOLUSD",1645419504447,105.4,94.829,94.71,2.94697089]
["bitfinex","SOLUSD",1645419504646,152.247,94.829,94.695,47.2762]
["bitfinex","SOLUSD",1645419504847,235.99366015,94.829,94.711,29.98980075]
["bitfinex","SOLUSD",1645419505047,169.07,94.827,94.711,29.98980075]
["bitfinex","SOLUSD",1645419505246,169.07,94.827,94.701,29.98980075]
["bitfinex","SOLUSD",1645419505447,169.07,94.825,94.701,29.98980075]
["bitfinex","SOLUSD",1645419505649,169.07,94.825,94.696,29.98980075]
["bitfinex","SOLUSD",1645419505851,105.4,94.821,94.696,29.98980075]
["bitfinex","SOLUSD",1645419506052,15.8435,94.79,94.696,29.98980075]
["bitfinex","SOLUSD",1645419506353,54.51694267,94.789,94.696,29.98980075]
["bitfinex","SOLUSD",1645419507350,54.51694267,94.789,94.695,47.2762]
["bitfinex","SOLUSD",1645419507751,54.51694267,94.789,94.696,29.992748]
["bitfinex","SOLUSD",1645419508754,54.51694267,94.789,94.701,105.4]
["bitfinex","SOLUSD",1645419508958,54.51694267,94.789,94.702,0.25]
["bitfinex","SOLUSD",1645419509357,54.51694267,94.789,94.704,105.4]
["bitfinex","SOLUSD",1645419509554,54.51694267,94.789,94.705,0.25]
["bitfinex","SOLUSD",1645419509756,54.51694267,94.789,94.71,15.8407]
["bitfinex","SOLUSD",1645419511355,54.51694267,94.789,94.695,47.2762]
["bitfinex","SOLUSD",1645419511559,2.6293831,94.788,94.695,47.2762]
["bitfinex","SOLUSD",1645419511759,54.51694267,94.789,94.695,47.2762]
["bitfinex","SOLUSD",1645419512159,54.51694267,94.789,94.696,0.25]
["bitfinex","SOLUSD",1645419512359,54.51694267,94.789,94.696,30.24128142]
["bitfinex","SOLUSD",1645419512560,54.51694267,94.789,94.7,15.8426]
["bitfinex","SOLUSD",1645419513863,54.51694267,94.789,94.701,105.4]
["bitfinex","SOLUSD",1645419514163,54.51694267,94.789,94.7,15.8426]
["bitfinex","SOLUSD",1645419514164,54.51694267,94.789,94.711,105.4]
["bitfinex","SOLUSD",1645419514664,54.51694267,94.789,94.71,15.8407]
["bitfinex","SOLUSD",1645419515664,54.51694267,94.789,94.711,105.4]
["bitfinex","SOLUSD",1645419516367,12.68,94.82,94.721,105.4]
["bitfinex","SOLUSD",1645419516670,15.838,94.83,94.723,105.4]
["bitfinex","SOLUSD",1645419516872,15.838,94.83,94.724,0.25]
["bitfinex","SOLUSD",1645419517271,44.77203865,94.839,94.741,105.4]
["bitfinex","SOLUSD",1645419517469,2.6293831,94.86,94.741,105.4]
["bitfinex","SOLUSD",1645419517470,15.3093831,94.86,94.743,105.4]
["bitfinex","SOLUSD",1645419517672,2.6293831,94.879,94.749,105.4]
["bitfinex","SOLUSD",1645419518095,2.6293831,94.879,94.751,105.4]
["bitfinex","SOLUSD",1645419518293,2.6293831,94.879,94.752,0.25]
["bitfinex","SOLUSD",1645419518497,54.31927481,94.878,94.752,0.25]
["bitfinex","SOLUSD",1645419518694,105.4,94.877,94.752,0.25]
["bitfinex","SOLUSD",1645419518893,105.4,94.869,94.76,15.8318]
["bitfinex","SOLUSD",1645419519094,105.4,94.869,94.742,48.401]
["bitfinex","SOLUSD",1645419519095,12.68,94.86,94.742,48.401]
["bitfinex","SOLUSD",1645419519298,47.81886858,94.859,94.742,48.401]
["bitfinex","SOLUSD",1645419519495,86.19393465,94.859,94.742,48.401]
["bitfinex","SOLUSD",1645419519898,38.37506607,94.858,94.742,153.801]
["bitfinex","SOLUSD",1645419520097,41.00444917,94.858,94.742,48.401]
["bitfinex","SOLUSD",1645419520303,41.00444917,94.857,94.742,48.401]
["bitfinex","SOLUSD",1645419520705,2.6293831,94.856,94.742,48.401]
["bitfinex","SOLUSD",1645419520901,15.8351,94.84,94.742,48.401]
["bitfinex","SOLUSD",1645419521101,49.83190055,94.839,94.742,48.401]
["bitfinex","SOLUSD",1645419522601,15.8369,94.83,94.742,48.401]
["bitfinex","SOLUSD",1645419523004,18.4662831,94.83,94.742,48.401]
["bitfinex","SOLUSD",1645419523403,18.4662831,94.83,94.742,153.801]
["bitfinex","SOLUSD",1645419523803,49.83190055,94.839,94.742,48.401]
["bitfinex","SOLUSD",1645419524204,49.83190055,94.839,94.743,0.25]
["bitfinex","SOLUSD",1645419524614,49.83190055,94.839,94.742,153.801]
["bitfinex","SOLUSD",1645419524811,49.83190055,94.839,94.751,105.4]
["bitfinex","SOLUSD",1645419525012,49.83190055,94.839,94.752,0.25]
["bitfinex","SOLUSD",1645419525813,49.83190055,94.839,94.743,105.4]
["bitfinex","SOLUSD",1645419526013,49.83190055,94.839,94.744,0.25]
["bitfinex","SOLUSD",1645419526213,49.83190055,94.839,94.743,105.4]
["bitfinex","SOLUSD",1645419526414,49.83190055,94.839,94.744,0.25]
["bitfinex","SOLUSD",1645419526812,49.83190055,94.839,94.76,15.8314]
["bitfinex","SOLUSD",1645419527313,2.6293831,94.838,94.742,48.401]
["bitfinex","SOLUSD",1645419527713,2.6293831,94.838,94.742,153.801]
["bitfinex","SOLUSD",1645419529116,2.6293831,94.838,94.742,48.401]
["bitfinex","SOLUSD",1645419530942,2.6293831,94.838,94.75,15.8342]
["bitfinex","SOLUSD",1645419531142,2.6293831,94.838,94.751,105.4]
["bitfinex","SOLUSD",1645419531343,2.6293831,94.838,94.75,15.8342]
["bitfinex","SOLUSD",1645419532144,2.6293831,94.838,94.751,105.4]
["bitfinex","SOLUSD",1645419532343,2.6293831,94.865,94.761,105.4]
["bitfinex","SOLUSD",1645419532546,12.68,94.87,94.763,105.4]
["bitfinex","SOLUSD",1645419532743,12.68,94.87,94.764,0.25]
["bitfinex","SOLUSD",1645419533344,43.10181493,94.869,94.764,0.25]
["bitfinex","SOLUSD",1645419533643,65.80785818,94.869,94.762,24.8131]
["bitfinex","SOLUSD",1645419533843,20.07666015,94.868,94.762,24.8131]
["bitfinex","SOLUSD",1645419534044,22.70604325,94.868,94.762,24.8131]
["bitfinex","SOLUSD",1645419534244,108.0293831,94.867,94.762,24.8131]
["bitfinex","SOLUSD",1645419534444,146.40228251,94.867,94.762,24.8131]
["bitfinex","SOLUSD",1645419534657,1.48422315,94.863,94.762,24.8131]
["bitfinex","SOLUSD",1645419534844,12.68,94.85,94.762,24.8131]
["bitfinex","SOLUSD",1645419535049,15.8357,94.84,94.762,24.8131]
["bitfinex","SOLUSD",1645419535244,28.5157,94.84,94.762,24.8131]
["bitfinex","SOLUSD",1645419535646,2.6293831,94.839,94.762,24.8131]
["bitfinex","SOLUSD",1645419536046,22.70604325,94.839,94.762,24.8131]
["bitfinex","SOLUSD",1645419536245,2.6293831,94.839,94.762,24.8131]
["bitfinex","SOLUSD",1645419536646,105.4,94.839,94.742,24.9426]
["bitfinex","SOLUSD",1645419536846,15.8388,94.82,94.743,22.6289]
["bitfinex","SOLUSD",1645419537148,12.68,94.81,94.743,22.6289]
["bitfinex","SOLUSD",1645419537646,12.68,94.81,94.742,24.9426]
["bitfinex","SOLUSD",1645419539147,51.76307931,94.819,94.742,24.9426]
["bitfinex","SOLUSD",1645419540150,49.13369621,94.819,94.742,24.9426]
["bitfinex","SOLUSD",1645419540351,49.13369621,94.819,94.742,29.7526]
["bitfinex","SOLUSD",1645419540950,49.13369621,94.819,94.742,135.1526]
["bitfinex","SOLUSD",1645419541151,49.13369621,94.819,94.742,29.7526]
["bitfinex","SOLUSD",1645419541751,49.13369621,94.819,94.742,24.9426]
["bitfinex","SOLUSD",1645419543553,65.03399621,94.819,94.742,24.9426]
["bitfinex","SOLUSD",1645419545655,65.03399621,94.819,94.743,29.98296575]
["bitfinex","SOLUSD",1645419546055,65.03399621,94.819,94.742,24.9426]
["bitfinex","SOLUSD",1645419546455,2.6293831,94.818,94.742,24.9426]
["bitfinex","SOLUSD",1645419549257,2.6293831,94.818,94.743,29.98315433]
["bitfinex","SOLUSD",1645419549656,2.6293831,94.818,94.742,24.9426]
["bitfinex","SOLUSD",1645419549855,44.10179809,94.829,94.742,24.9426]
["bitfinex","SOLUSD",1645419550058,2.6293831,94.845,94.742,27.23769151]
["bitfinex","SOLUSD",1645419550257,2.98504969,94.869,94.743,105.65]
["bitfinex","SOLUSD",1645419550457,2.6293831,94.864,94.743,0.25]
["bitfinex","SOLUSD",1645419550656,15.8328,94.86,94.75,15.8333]
["bitfinex","SOLUSD",1645419551058,40.73746432,94.852,94.751,2.29509151]
["bitfinex","SOLUSD",1645419551859,40.73746432,94.852,94.752,0.25]
["bitfinex","SOLUSD",1645419552358,40.73746432,94.852,94.753,2.29509151]
["bitfinex","SOLUSD",1645419552760,15.8345,94.85,94.77,15.8332]
["bitfinex","SOLUSD",1645419555060,0.42828957,94.849,94.75,15.8359]
["bitfinex","SOLUSD",1645419555263,15.837,94.84,94.75,15.8359]
["bitfinex","SOLUSD",1645419555861,2.6293831,94.839,94.75,15.8359]
["bitfinex","SOLUSD",1645419557864,15.8381,94.83,94.75,15.8359]
["bitfinex","SOLUSD",1645419558068,46.65050261,94.829,94.75,15.8359]
["bitfinex","SOLUSD",1645419559464,0.55645495,94.828,94.75,15.8359]
["bitfinex","SOLUSD",1645419559664,0.55645495,94.828,94.743,24.5603]
["bitfinex","SOLUSD",1645419559665,15.8394,94.82,94.743,24.5603]
["bitfinex","SOLUSD",1645419559866,0.55645495,94.819,94.743,24.5603]
["bitfinex","SOLUSD",1645419560563,28.5194,94.82,94.743,24.5603]
["bitfinex","SOLUSD",1645419560564,0.55645495,94.817,94.743,24.5603]
["bitfinex","SOLUSD",1645419560765,2.6293831,94.818,94.743,24.5603]
["bitfinex","SOLUSD",1645419562168,15.841,94.81,94.743,24.5603]
["bitfinex","SOLUSD",1645419562367,52.60600993,94.809,94.743,24.5603]
["bitfinex","SOLUSD",1645419562868,52.60600993,94.809,94.744,29.98653499]
["bitfinex","SOLUSD",1645419563869,52.60600993,94.809,94.75,15.837]
["bitfinex","SOLUSD",1645419565670,52.60600993,94.809,94.743,24.5603]
["bitfinex","SOLUSD",1645419566073,52.60600993,94.809,94.744,29.98797862]
["bitfinex","SOLUSD",1645419568177,52.60600993,94.809,94.743,24.5603]
["bitfinex","SOLUSD",1645419573100,52.60600993,94.809,94.744,29.98692913]
["bitfinex","SOLUSD",1645419574898,52.60600993,94.809,94.75,15.8373]
["bitfinex","SOLUSD",1645419575496,52.60600993,94.809,94.751,29.98692913]
["bitfinex","SOLUSD",1645419579101,15.6896,94.829,94.751,29.98692913]
["bitfinex","SOLUSD",1645419580102,44.26730218,94.828,94.751,29.98692913]
["bitfinex","SOLUSD",1645419587313,15.8388,94.82,94.751,29.98692913]
["bitfinex","SOLUSD",1645419587910,15.8388,94.82,94.744,29.98692913]
["bitfinex","SOLUSD",1645419590115,44.26730218,94.828,94.75,15.8371]
["bitfinex","SOLUSD",1645419590313,44.26730218,94.828,94.75,22.3171]
["bitfinex","SOLUSD",1645419590715,44.26730218,94.828,94.751,29.98692913]
["bitfinex","SOLUSD",1645419591813,44.26730218,94.828,94.76,15.8345]
["bitfinex","SOLUSD",1645419592220,44.26730218,94.828,94.746,29.98692913]
["bitfinex","SOLUSD",1645419592414,44.26730218,94.828,94.743,24.5603]
["bitfinex","SOLUSD",1645419592821,44.26730218,94.828,94.744,29.98699532]
["bitfinex","SOLUSD",1645419593723,44.26730218,94.828,94.745,0.25]
["bitfinex","SOLUSD",1645419593921,44.26730218,94.828,94.75,15.8374]
["bitfinex","SOLUSD",1645419594521,44.26730218,94.828,94.751,29.98699532]
["bitfinex","SOLUSD",1645419595021,2.6293831,94.827,94.751,29.98699532]
["bitfinex","SOLUSD",1645419598633,44.26730218,94.828,94.76,15.8355]
["bitfinex","SOLUSD",1645419598828,44.26730218,94.828,94.761,22.6842]
["bitfinex","SOLUSD",1645419599032,44.26730218,94.828,94.761,52.67119532]
["bitfinex","SOLUSD",1645419599436,44.26730218,94.828,94.762,29.98699532]
["bitfinex","SOLUSD",1645419600937,15.6896,94.829,94.762,29.98699532]
["bitfinex","SOLUSD",1645419601237,15.6896,94.829,94.77,15.834]
["bitfinex","SOLUSD",1645419601436,15.8336,94.86,94.77,15.834]
["bitfinex","SOLUSD",1645419601838,15.8336,94.86,94.771,29.98699532]
["bitfinex","SOLUSD",1645419602136,46.51126944,94.854,94.771,29.98699532]
["bitfinex","SOLUSD",1645419602336,46.51126944,94.854,94.772,47.1639]
["bitfinex","SOLUSD",1645419602738,46.51126944,94.854,94.773,29.98699532]
["bitfinex","SOLUSD",1645419602937,46.51126944,94.854,94.78,15.8319]
["bitfinex","SOLUSD",1645419603238,46.51126944,94.854,94.773,29.98699532]
["bitfinex","SOLUSD",1645419603239,26.55900395,94.879,94.781,105.4]
["bitfinex","SOLUSD",1645419603439,5.99562656,94.878,94.781,135.38699532]
["bitfinex","SOLUSD",1645419603639,2.99220395,94.899,94.782,0.25]
["bitfinex","SOLUSD",1645419603841,5.99479887,94.899,94.784,105.4]
["bitfinex","SOLUSD",1645419604041,5.99479887,94.899,94.801,105.4]
["bitfinex","SOLUSD",1645419604249,41.01177747,94.898,94.803,105.4]
["bitfinex","SOLUSD",1645419604448,5.99479887,94.898,94.804,0.25]
["bitfinex","SOLUSD",1645419604647,15.5398,94.91,94.809,105.4]
["bitfinex","SOLUSD",1645419604854,15.5398,94.91,94.819,105.4]
["bitfinex","SOLUSD",1645419605053,2.99220395,94.94,94.821,105.4]
["bitfinex","SOLUSD",1645419605254,2.99220395,94.945,94.851,105.4]
["bitfinex","SOLUSD",1645419605455,48.88172953,94.944,94.852,129.9482]
["bitfinex","SOLUSD",1645419605654,5.99221689,94.943,94.853,22.6759]
["bitfinex","SOLUSD",1645419605854,48.88172953,94.944,94.853,22.6759]
["bitfinex","SOLUSD",1645419606054,51.51111263,94.944,94.853,22.6759]
["bitfinex","SOLUSD",1645419606454,2.6293831,94.942,94.853,22.6759]
["bitfinex","SOLUSD",1645419606860,15.8192,94.94,94.853,22.6759]
["bitfinex","SOLUSD",1645419607364,2.6293831,94.939,94.853,22.6759]
["bitfinex","SOLUSD",1645419608757,15.8223,94.92,94.853,22.6759]
["bitfinex","SOLUSD",1645419608957,51.38538535,94.919,94.83,15.8225]
["bitfinex","SOLUSD",1645419609159,51.38538535,94.919,94.77,12.68]
["bitfinex","SOLUSD",1645419609160,63.67,94.918,94.886,24.59260075]
["bitfinex","SOLUSD",1645419609361,76.35,94.91,94.886,49.1852015]
["bitfinex","SOLUSD",1645419609558,105.4,94.909,94.886,28.19987911]
["bitfinex","SOLUSD",1645419609758,105.4,94.907,94.796,48.9173]
["bitfinex","SOLUSD",1645419610158,30.14059982,94.908,94.796,48.9173]
["bitfinex","SOLUSD",1645419610359,12.6716239,94.906,94.796,48.9173]
["bitfinex","SOLUSD",1645419610559,15.8303,94.9,94.8,15.8285]
["bitfinex","SOLUSD",1645419610762,54.1047586,94.899,94.8,15.8285]
["bitfinex","SOLUSD",1645419611161,56.7341417,94.899,94.8,15.8285]
["bitfinex","SOLUSD",1645419611460,2.6293831,94.898,94.8,15.8285]
["bitfinex","SOLUSD",1645419612159,2.6293831,94.898,94.801,0.25]
["bitfinex","SOLUSD",1645419612360,2.6293831,94.898,94.83,15.8239]
["bitfinex","SOLUSD",1645419613562,54.1047586,94.899,94.83,15.8239]
["bitfinex","SOLUSD",1645419613763,15.5784,94.92,94.831,105.4]
["bitfinex","SOLUSD",1645419613965,15.7184,94.922,94.832,47.3347]
["bitfinex","SOLUSD",1645419614163,15.7184,94.922,94.85,15.8193]
["bitfinex","SOLUSD",1645419614566,2.6293831,94.928,94.85,15.8193]
["bitfinex","SOLUSD",1645419614764,18.8134831,94.928,94.85,15.8193]
["bitfinex","SOLUSD",1645419614964,2.6293831,94.943,94.851,129.0142]
["bitfinex","SOLUSD",1645419615166,2.99220395,94.979,94.852,0.25]
["bitfinex","SOLUSD",1645419615364,5.99159885,94.976,94.852,0.25]
["bitfinex","SOLUSD",1645419615664,8.62098195,94.976,94.852,0.25]
["bitfinex","SOLUSD",1645419615865,53.86458082,94.975,94.852,0.25]
["bitfinex","SOLUSD",1645419616065,47.87298197,94.975,94.852,0.25]
["bitfinex","SOLUSD",1645419616465,5.99175284,94.974,94.852,0.25]
["bitfinex","SOLUSD",1645419616665,47.87298197,94.975,94.852,0.25]
["bitfinex","SOLUSD",1645419616865,15.8137,94.97,94.87,15.8172]
["bitfinex","SOLUSD",1645419617668,15.8137,94.97,94.871,48.7097]
["bitfinex","SOLUSD",1645419617967,15.8137,94.97,94.88,15.8145]
["bitfinex","SOLUSD",1645419618367,15.8137,94.97,94.871,48.7097]
["bitfinex","SOLUSD",1645419618568,28.4937,94.97,94.871,48.7097]
["bitfinex","SOLUSD",1645419618769,105.4,94.965,94.871,48.7097]
["bitfinex","SOLUSD",1645419618969,15.8207,94.94,94.871,48.7097]
["bitfinex","SOLUSD",1645419619169,43.30491765,94.939,94.871,48.7097]
["bitfinex","SOLUSD",1645419620271,15.8208,94.93,94.842,22.5041]
["bitfinex","SOLUSD",1645419620876,50.88973983,94.919,94.821,48.9274]
["bitfinex","SOLUSD",1645419622776,15.8244,94.91,94.821,48.9274]
["bitfinex","SOLUSD",1645419622975,28.5044,94.91,94.821,48.9274]
["bitfinex","SOLUSD",1645419624778,44.2687,94.91,94.821,48.9274]
["bitfinex","SOLUSD",1645419625878,0.3698239,94.909,94.821,48.9274]
["bitfinex","SOLUSD",1645419626181,15.8283,94.89,94.79,52.7502]
["bitfinex","SOLUSD",1645419626377,53.6922023,94.889,94.791,48.8887]
["bitfinex","SOLUSD",1645419627876,15.8309,94.87,94.791,48.8887]
["bitfinex","SOLUSD",1645419628077,45.03415561,94.869,94.791,48.8887]
["bitfinex","SOLUSD",1645419631291,45.03415561,94.869,94.8,15.828]
["bitfinex","SOLUSD",1645419631681,45.03415561,94.869,94.792,2.3024184]
["bitfinex","SOLUSD",1645419631883,45.03415561,94.869,94.801,2.3024184]
["bitfinex","SOLUSD",1645419632884,45.03415561,94.869,94.81,15.8256]
["bitfinex","SOLUSD",1645419634486,45.03415561,94.869,94.801,2.3024184]
["bitfinex","SOLUSD",1645419634487,45.03415561,94.869,94.791,48.8887]
["bitfinex","SOLUSD",1645419634684,105.4,94.868,94.791,48.8887]
["bitfinex","SOLUSD",1645419634890,12.68,94.86,94.791,48.8887]
["bitfinex","SOLUSD",1645419635186,169.47846343,94.859,94.715,76.9524]
["bitfinex","SOLUSD",1645419635484,171.6993831,94.859,94.742,46.5737]
["bitfinex","SOLUSD",1645419635685,15.8378,94.83,94.742,46.5737]
["bitfinex","SOLUSD",1645419635887,46.72894895,94.829,94.742,46.5737]
["bitfinex","SOLUSD",1645419637489,46.72894895,94.829,94.743,0.25]
["bitfinex","SOLUSD",1645419638588,46.72894895,94.829,94.742,46.5737]
["bitfinex","SOLUSD",1645419638789,46.72894895,94.829,94.75,15.8358]
["bitfinex","SOLUSD",1645419638989,15.8362,94.84,94.751,105.4]
["bitfinex","SOLUSD",1645419639190,52.7874,94.86,94.751,105.4]
["bitfinex","SOLUSD",1645419639191,12.68,94.86,94.751,105.4]
["bitfinex","SOLUSD",1645419639395,12.68,94.87,94.751,105.4]
["bitfinex","SOLUSD",1645419639594,12.68,94.87,94.752,2.3024184]
["bitfinex","SOLUSD",1645419640101,47.98601206,94.869,94.752,2.3024184]
["bitfinex","SOLUSD",1645419640295,47.98601206,94.869,94.753,0.25]
["bitfinex","SOLUSD",1645419640495,47.98601206,94.869,94.76,15.8333]
["bitfinex","SOLUSD",1645419640702,47.98601206,94.869,94.761,22.9437]
["bitfinex","SOLUSD",1645419641801,15.8323,94.86,94.77,15.8326]
["bitfinex","SOLUSD",1645419643599,2.6293831,94.868,94.771,105.4]
["bitfinex","SOLUSD",1645419643801,47.98601206,94.869,94.771,105.4]
["bitfinex","SOLUSD",1645419644003,47.98601206,94.869,94.79,15.8283]
["bitfinex","SOLUSD",1645419647324,2.6293831,94.868,94.79,15.8283]
["bitfinex","SOLUSD",1645419647727,2.6293831,94.868,94.77,15.8317]
["bitfinex","SOLUSD",1645419648927,15.8328,94.86,94.77,15.8317]
["bitfinex","SOLUSD",1645419649331,2.6293831,94.859,94.77,15.8317]
["bitfinex","SOLUSD",1645419651438,2.6293831,94.859,94.77,15.3317]
["bitfinex","SOLUSD",1645419654944,47.98601206,94.869,94.771,105.4]
["bitfinex","SOLUSD",1645419655142,47.98601206,94.869,94.79,15.8289]
["bitfinex","SOLUSD",1645419655943,47.98601206,94.869,94.791,22.6472]
["bitfinex","SOLUSD",1645419656866,47.98601206,94.869,94.8,15.8283]
["bitfinex","SOLUSD",1645419659666,15.8295,94.88,94.8,15.8283]
["bitfinex","SOLUSD",1645419659867,24.3998,94.899,94.8,15.8283]
["bitfinex","SOLUSD",1645419660065,24.3998,94.899,94.801,2.5524184]
["bitfinex","SOLUSD",1645419660266,24.3998,94.899,94.81,15.8252]
["bitfinex","SOLUSD",1645419660467,24.3998,94.899,94.811,24.3759]
["bitfinex","SOLUSD",1645419660670,48.51212756,94.898,94.811,24.3759]
["bitfinex","SOLUSD",1645419660866,42.51709918,94.898,94.811,24.3759]
["bitfinex","SOLUSD",1645419662767,8.6244063,94.897,94.811,24.3759]
["bitfinex","SOLUSD",1645419662967,2.6293831,94.897,94.811,24.3759]
["bitfinex","SOLUSD",1645419663169,15.8269,94.89,94.811,24.3759]
["bitfinex","SOLUSD",1645419663768,15.8269,94.89,94.82,15.8251]
["bitfinex","SOLUSD",1645419664170,15.8269,94.89,94.811,24.3759]
["bitfinex","SOLUSD",1645419664469,2.6293831,94.889,94.811,24.3759]
["bitfinex","SOLUSD",1645419664769,15.8285,94.88,94.811,24.3759]
["bitfinex","SOLUSD",1645419665172,43.30453161,94.879,94.811,24.3759]
["bitfinex","SOLUSD",1645419665370,40.67514851,94.879,94.811,24.3759]
["bitfinex","SOLUSD",1645419669978,1.49441587,94.876,94.811,24.3759]
["bitfinex","SOLUSD",1645419670381,1.49441587,94.873,94.811,24.3759]
["bitfinex","SOLUSD",1645419671380,1.49441587,94.876,94.811,24.3759]
["bitfinex","SOLUSD",1645419672079,1.49441587,94.875,94.811,24.3759]
["bitfinex","SOLUSD",1645419672980,1.49441587,94.877,94.811,24.3759]
["bitfinex","SOLUSD",1645419673179,42.16956438,94.879,94.811,24.3759]
["bitfinex","SOLUSD",1645419673383,1.49441587,94.876,94.811,24.3759]
["bitfinex","SOLUSD",1645419673579,1.49441587,94.875,94.811,24.3759]
["bitfinex","SOLUSD",1645419674880,1.49441587,94.874,94.811,24.3759]
["bitfinex","SOLUSD",1645419675883,1.49441587,94.873,94.811,24.3759]
["bitfinex","SOLUSD",1645419676481,1.49441587,94.875,94.811,24.3759]
["bitfinex","SOLUSD",1645419676680,1.49441587,94.874,94.811,24.3759]
["bitfinex","SOLUSD",1645419677083,40.67514851,94.879,94.811,24.3759]
["bitfinex","SOLUSD",1645419677282,40.67514851,94.879,94.82,15.8249]
["bitfinex","SOLUSD",1645419678384,1.49441587,94.885,94.82,20.0349]
["bitfinex","SOLUSD",1645419678583,4.48830593,94.938,94.821,2.5524184]
["bitfinex","SOLUSD",1645419678584,1.49441587,94.891,94.821,2.5524184]
["bitfinex","SOLUSD",1645419678784,52.7425,94.94,94.821,2.5524184]
["bitfinex","SOLUSD",1645419678785,1.49441587,94.899,94.84,121.2207]
["bitfinex","SOLUSD",1645419678983,1.49441587,94.908,94.84,125.3507]
["bitfinex","SOLUSD",1645419679183,1.49441587,94.909,94.84,125.3507]
["bitfinex","SOLUSD",1645419679387,41.6133922,94.907,94.841,51.2138184]
["bitfinex","SOLUSD",1645419679588,41.6133922,94.907,94.841,48.9114]
["bitfinex","SOLUSD",1645419679788,1.49441587,94.909,94.841,48.9114]
["bitfinex","SOLUSD",1645419680587,1.49441587,94.908,94.841,48.9114]
["bitfinex","SOLUSD",1645419680789,51.14302703,94.907,94.85,15.8193]
["bitfinex","SOLUSD",1645419682891,1.49441587,94.913,94.85,15.8193]
["bitfinex","SOLUSD",1645419683090,1.49441587,94.921,94.85,15.8193]
["bitfinex","SOLUSD",1645419683293,1.49441587,94.922,94.85,15.8193]
["bitfinex","SOLUSD",1645419683692,1.49441587,94.926,94.85,15.8193]
["bitfinex","SOLUSD",1645419683891,39.00579426,94.921,94.85,15.8193]
["bitfinex","SOLUSD",1645419685091,1.49441587,94.918,94.841,48.9114]
["bitfinex","SOLUSD",1645419685291,0.49526992,94.917,94.841,48.9114]
["bitfinex","SOLUSD",1645419685493,1.49441587,94.91,94.841,48.9114]
["bitfinex","SOLUSD",1645419685691,1.49441587,94.908,94.841,48.9114]
["bitfinex","SOLUSD",1645419685891,1.49441587,94.906,94.841,48.9114]
["bitfinex","SOLUSD",1645419686095,48.80609655,94.905,94.841,48.9114]
["bitfinex","SOLUSD",1645419686292,0.49526992,94.904,94.841,48.9114]
["bitfinex","SOLUSD",1645419687392,1.49441587,94.903,94.841,48.9114]
["bitfinex","SOLUSD",1645419688193,1.49441587,94.902,94.841,48.9114]
["bitfinex","SOLUSD",1645419688394,1.49441587,94.903,94.841,48.9114]
["bitfinex","SOLUSD",1645419688595,1.49441587,94.902,94.841,48.9114]
["bitfinex","SOLUSD",1645419689395,1.49441587,94.903,94.841,48.9114]
["bitfinex","SOLUSD",1645419689598,48.80609655,94.905,94.841,48.9114]
["bitfinex","SOLUSD",1645419689599,1.49441587,94.902,94.841,48.9114]
["bitfinex","SOLUSD",1645419689997,50.30051242,94.905,94.841,48.9114]
["bitfinex","SOLUSD",1645419690197,1.49441587,94.903,94.841,48.9114]
["bitfinex","SOLUSD",1645419690399,50.30051242,94.905,94.841,48.9114]
["bitfinex","SOLUSD",1645419690799,48.80609655,94.905,94.841,48.9114]
["bitfinex","SOLUSD",1645419694197,0.42695811,94.904,94.841,48.9114]
["bitfinex","SOLUSD",1645419694397,1.49441587,94.904,94.841,48.9114]
["bitfinex","SOLUSD",1645419694599,1.49441587,94.903,94.841,48.9114]
["bitfinex","SOLUSD",1645419695399,1.49441587,94.893,94.841,48.9114]
["bitfinex","SOLUSD",1645419695599,1.49441587,94.892,94.841,48.9114]
["bitfinex","SOLUSD",1645419695800,1.49441587,94.887,94.812,47.7722]
["bitfinex","SOLUSD",1645419696000,50.1357644,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419696200,1.49441587,94.884,94.812,47.7722]
["bitfinex","SOLUSD",1645419696402,1.49441587,94.885,94.812,47.7722]
["bitfinex","SOLUSD",1645419696805,50.1357644,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419697701,65.7921644,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419698302,64.29774853,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419698501,65.7921644,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419698702,64.29774853,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419699502,65.7921644,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419700704,1.49441587,94.885,94.812,47.7722]
["bitfinex","SOLUSD",1645419700903,64.29774853,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419701203,65.7921644,94.886,94.812,47.7722]
["bitfinex","SOLUSD",1645419701407,65.7921644,94.886,94.82,15.8255]
["bitfinex","SOLUSD",1645419701605,64.29774853,94.886,94.82,15.8255]
["bitfinex","SOLUSD",1645419704008,65.7921644,94.886,94.82,15.8255]
["bitfinex","SOLUSD",1645419704206,0.91605252,94.876,94.77,52.7654]
["bitfinex","SOLUSD",1645419704406,1.49441587,94.862,94.749,52.09127231]
["bitfinex","SOLUSD",1645419704609,1.49441587,94.858,94.75,22.8143]
["bitfinex","SOLUSD",1645419704808,43.04636155,94.857,94.75,22.8143]
["bitfinex","SOLUSD",1645419705009,44.75969213,94.857,94.75,22.8143]
["bitfinex","SOLUSD",1645419705207,1.49441587,94.855,94.751,29.97418533]
["bitfinex","SOLUSD",1645419705628,2.6293831,94.854,94.751,29.97418533]
["bitfinex","SOLUSD",1645419705828,15.8342,94.85,94.76,15.8343]
["bitfinex","SOLUSD",1645419706228,2.6293831,94.849,94.76,15.8343]
["bitfinex","SOLUSD",1645419707329,15.8354,94.84,94.76,15.8343]
["bitfinex","SOLUSD",1645419709233,2.6293831,94.839,94.76,15.8343]
["bitfinex","SOLUSD",1645419710232,15.8354,94.84,94.76,15.8343]
["bitfinex","SOLUSD",1645419710434,2.6293831,94.855,94.76,15.8343]
["bitfinex","SOLUSD",1645419711835,15.8335,94.85,94.76,15.8343]
["bitfinex","SOLUSD",1645419712534,2.6293831,94.849,94.76,15.8343]
["bitfinex","SOLUSD",1645419713536,20.61475051,94.849,94.76,15.8343]
["bitfinex","SOLUSD",1645419713734,105.4,94.848,94.76,15.8343]
["bitfinex","SOLUSD",1645419713933,15.8361,94.84,94.76,15.8343]
["bitfinex","SOLUSD",1645419714536,2.6293831,94.839,94.76,15.8343]
["bitfinex","SOLUSD",1645419715433,15.8368,94.83,94.75,22.8143]
["bitfinex","SOLUSD",1645419716134,18.4661831,94.83,94.75,22.8143]
["bitfinex","SOLUSD",1645419717137,0.37299037,94.829,94.75,22.8143]
["bitfinex","SOLUSD",1645419717334,15.8395,94.82,94.75,22.8143]
["bitfinex","SOLUSD",1645419717534,45.80590692,94.819,94.75,22.8143]
["bitfinex","SOLUSD",1645419717934,12.68,94.81,94.732,46.6039]
["bitfinex","SOLUSD",1645419718135,0.42013638,94.809,94.732,46.6039]
["bitfinex","SOLUSD",1645419718335,15.8433,94.8,94.732,23.9314]
["bitfinex","SOLUSD",1645419718535,0.42013638,94.799,94.732,23.9314]
["bitfinex","SOLUSD",1645419718935,2.6293831,94.799,94.732,23.9314]
["bitfinex","SOLUSD",1645419719234,2.6293831,94.798,94.732,23.9314]
["bitfinex","SOLUSD",1645419719838,50.51559889,94.789,94.7,15.8444]
["bitfinex","SOLUSD",1645419720337,2.6293831,94.788,94.701,29.99044561]
["bitfinex","SOLUSD",1645419720536,2.6293831,94.788,94.701,77.66614561]
["bitfinex","SOLUSD",1645419721139,2.6293831,94.788,94.702,29.99044561]
["bitfinex","SOLUSD",1645419721338,50.51559889,94.789,94.702,29.99044561]
["bitfinex","SOLUSD",1645419721938,15.8453,94.78,94.702,29.99044561]
["bitfinex","SOLUSD",1645419725739,15.8453,94.78,94.701,47.6757]
["bitfinex","SOLUSD",1645419726341,2.6293831,94.779,94.701,47.6757]
["bitfinex","SOLUSD",1645419726639,15.8475,94.77,94.701,47.6757]
["bitfinex","SOLUSD",1645419727241,3.1230384,94.769,94.68,15.8471]
["bitfinex","SOLUSD",1645419727444,3.1230384,94.769,94.644,73.1959]
["bitfinex","SOLUSD",1645419727445,108.0293831,94.769,94.661,46.4395]
["bitfinex","SOLUSD",1645419727641,15.8499,94.76,94.661,46.4395]
["bitfinex","SOLUSD",1645419727842,12.68,94.75,94.662,30.00041393]
["bitfinex","SOLUSD",1645419728242,12.68,94.75,94.661,46.4395]
["bitfinex","SOLUSD",1645419728442,2.6293831,94.749,94.661,46.4395]
["bitfinex","SOLUSD",1645419728643,108.0293831,94.749,94.661,46.4395]
["bitfinex","SOLUSD",1645419728843,108.0293831,94.749,94.635,22.6446]
["bitfinex","SOLUSD",1645419728844,0.41943034,94.738,94.635,22.6446]
["bitfinex","SOLUSD",1645419729043,12.68,94.73,94.636,22.8343]
["bitfinex","SOLUSD",1645419729244,105.4,94.727,94.636,22.8343]
["bitfinex","SOLUSD",1645419729444,47.53828107,94.728,94.636,22.8343]
["bitfinex","SOLUSD",1645419729849,15.8561,94.72,94.636,22.8343]
["bitfinex","SOLUSD",1645419730050,15.8561,94.72,94.637,23.0439]
["bitfinex","SOLUSD",1645419730447,52.8561,94.74,94.637,23.0439]
["bitfinex","SOLUSD",1645419730448,2.6293831,94.75,94.638,105.4]
["bitfinex","SOLUSD",1645419730649,2.6293831,94.75,94.64,105.4]
["bitfinex","SOLUSD",1645419730847,24.4319,94.799,94.638,30.01436539]
["bitfinex","SOLUSD",1645419730848,15.8464,94.78,94.68,15.8464]
["bitfinex","SOLUSD",1645419731147,12.68,94.79,94.68,15.8464]
["bitfinex","SOLUSD",1645419731350,40.13267181,94.769,94.681,50.12740188]
["bitfinex","SOLUSD",1645419731548,40.13267181,94.769,94.681,47.827]
["bitfinex","SOLUSD",1645419732950,40.13267181,94.769,94.69,15.8462]
["bitfinex","SOLUSD",1645419737853,40.13267181,94.769,94.681,47.827]
["bitfinex","SOLUSD",1645419738057,15.8488,94.76,94.681,47.827]
["bitfinex","SOLUSD",1645419739272,28.5288,94.76,94.681,47.827]
["bitfinex","SOLUSD",1645419739854,169.07,94.759,94.645,2.30040188]
["bitfinex","SOLUSD",1645419740056,15.8539,94.73,94.645,2.30040188]
["bitfinex","SOLUSD",1645419740258,40.56476195,94.729,94.645,2.30040188]
["bitfinex","SOLUSD",1645419740956,40.56476195,94.729,94.646,46.2304]
["bitfinex","SOLUSD",1645419741757,40.56476195,94.729,94.65,15.8528]
["bitfinex","SOLUSD",1645419743460,12.68,94.75,94.65,15.8528]
["bitfinex","SOLUSD",1645419743660,15.8496,94.76,94.67,15.8486]
["bitfinex","SOLUSD",1645419743859,1.48892254,94.798,94.671,105.65]
["bitfinex","SOLUSD",1645419744063,1.48892254,94.799,94.671,107.95040188]
["bitfinex","SOLUSD",1645419744464,43.19424292,94.772,94.672,2.30040188]
["bitfinex","SOLUSD",1645419744662,43.19424292,94.772,94.673,0.25]
["bitfinex","SOLUSD",1645419744860,43.19424292,94.772,94.672,2.30040188]
["bitfinex","SOLUSD",1645419745064,43.19424292,94.772,94.674,2.30040188]
["bitfinex","SOLUSD",1645419745564,43.19424292,94.772,94.69,15.8457]
["bitfinex","SOLUSD",1645419745565,15.8472,94.77,94.69,15.8457]
["bitfinex","SOLUSD",1645419746361,15.8472,94.77,94.691,22.935]
["bitfinex","SOLUSD",1645419748071,105.4,94.769,94.691,22.935]
["bitfinex","SOLUSD",1645419748270,15.8512,94.75,94.691,22.935]
["bitfinex","SOLUSD",1645419750079,22.0712,94.75,94.646,22.9214]
["bitfinex","SOLUSD",1645419750281,169.07,94.749,94.647,24.4898]
["bitfinex","SOLUSD",1645419750479,15.8565,94.72,94.647,24.4898]
["bitfinex","SOLUSD",1645419750684,40.41020036,94.719,94.647,24.4898]
["bitfinex","SOLUSD",1645419751080,43.03958346,94.719,94.647,24.4898]
["bitfinex","SOLUSD",1645419751282,40.41020036,94.719,94.647,24.4898]
["bitfinex","SOLUSD",1645419752685,15.857,94.71,94.647,24.4898]
["bitfinex","SOLUSD",1645419753492,40.41020036,94.719,94.647,24.4898]
["bitfinex","SOLUSD",1645419754803,40.41020036,94.719,94.65,15.853]
["bitfinex","SOLUSD",1645419756007,15.8545,94.73,94.65,15.853]
["bitfinex","SOLUSD",1645419756206,15.8513,94.75,94.651,2.55040188]
["bitfinex","SOLUSD",1645419756404,2.46,94.798,94.67,15.8483]
["bitfinex","SOLUSD",1645419756405,1.48892254,94.763,94.67,15.8483]
["bitfinex","SOLUSD",1645419756606,1.48892254,94.768,94.671,22.8703]
["bitfinex","SOLUSD",1645419756805,1.48892254,94.769,94.671,22.8703]
["bitfinex","SOLUSD",1645419757005,45.88979085,94.768,94.671,22.8703]
["bitfinex","SOLUSD",1645419757806,15.8488,94.76,94.68,15.847]
["bitfinex","SOLUSD",1645419758606,2.6293831,94.759,94.671,22.8703]
["bitfinex","SOLUSD",1645419759309,15.8507,94.75,94.671,22.8703]
["bitfinex","SOLUSD",1645419759508,45.88979085,94.768,94.672,2.30040188]
["bitfinex","SOLUSD",1645419759707,45.88979085,94.768,94.671,22.8703]
["bitfinex","SOLUSD",1645419760108,2.6293831,94.767,94.671,22.8703]
["bitfinex","SOLUSD",1645419760908,2.6293831,94.767,94.68,15.8479]
["bitfinex","SOLUSD",1645419761109,2.6293831,94.767,94.671,22.8703]
["bitfinex","SOLUSD",1645419761510,4.11830564,94.767,94.671,22.8703]
["bitfinex","SOLUSD",1645419761909,2.6293831,94.766,94.671,22.8703]
["bitfinex","SOLUSD",1645419762509,1.48892254,94.764,94.671,22.8703]
["bitfinex","SOLUSD",1645419762910,15.8488,94.76,94.671,22.8703]
["bitfinex","SOLUSD",1645419763311,2.6293831,94.759,94.671,22.8703]
["bitfinex","SOLUSD",1645419764015,105.4,94.749,94.671,22.8703]
["bitfinex","SOLUSD",1645419764325,15.8509,94.75,94.671,22.8703]
["bitfinex","SOLUSD",1645419764512,2.6293831,94.748,94.671,22.8703]
["bitfinex","SOLUSD",1645419764913,2.6293831,94.748,94.64,15.8537]
["bitfinex","SOLUSD",1645419765112,105.4,94.729,94.647,22.7475]
["bitfinex","SOLUSD",1645419765313,105.4,94.727,94.647,22.7475]
["bitfinex","SOLUSD",1645419765913,2.6293831,94.726,94.647,22.7475]
["bitfinex","SOLUSD",1645419766315,105.4,94.719,94.647,22.7475]
["bitfinex","SOLUSD",1645419766820,2.6293831,94.718,94.647,22.7475]
["bitfinex","SOLUSD",1645419767421,2.6293831,94.718,94.62,15.8571]
["bitfinex","SOLUSD",1645419767621,2.6293831,94.718,94.621,22.6668]
["bitfinex","SOLUSD",1645419767822,15.8584,94.71,94.621,22.6668]
["bitfinex","SOLUSD",1645419768424,2.6293831,94.709,94.621,22.6668]
["bitfinex","SOLUSD",1645419769925,15.8598,94.7,94.621,22.6668]
["bitfinex","SOLUSD",1645419770125,50.85320277,94.699,94.621,22.6668]
["bitfinex","SOLUSD",1645419772128,15.8564,94.72,94.63,15.8564]
["bitfinex","SOLUSD",1645419772729,2.6293831,94.719,94.63,15.8564]
["bitfinex","SOLUSD",1645419773129,15.8578,94.71,94.621,22.6668]
["bitfinex","SOLUSD",1645419773530,2.6293831,94.709,94.621,22.6668]
["bitfinex","SOLUSD",1645419773729,2.6293831,94.709,94.622,30.02561188]
["bitfinex","SOLUSD",1645419774333,15.8601,94.7,94.622,30.02561188]
["bitfinex","SOLUSD",1645419774931,2.6293831,94.699,94.622,30.02561188]
["bitfinex","SOLUSD",1645419775130,15.8601,94.7,94.622,30.02561188]
["bitfinex","SOLUSD",1645419775330,15.8601,94.7,94.621,22.6668]
["bitfinex","SOLUSD",1645419775934,63.67,94.699,94.621,22.6668]
["bitfinex","SOLUSD",1645419776135,15.8632,94.68,94.621,22.6668]
["bitfinex","SOLUSD",1645419776338,46.9723686,94.679,94.621,22.6668]
["bitfinex","SOLUSD",1645419777839,15.8639,94.67,94.621,22.6668]
["bitfinex","SOLUSD",1645419779743,15.8639,94.67,94.59,15.8624]
["bitfinex","SOLUSD",1645419779944,15.8639,94.67,94.602,24.8047]
["bitfinex","SOLUSD",1645419780144,15.8639,94.67,94.602,54.83781825]
["bitfinex","SOLUSD",1645419780569,15.8639,94.67,94.603,30.03311825]
["bitfinex","SOLUSD",1645419782073,46.9723686,94.679,94.603,30.03311825]
["bitfinex","SOLUSD",1645419788282,46.9723686,94.679,94.602,24.8047]
["bitfinex","SOLUSD",1645419789182,15.8643,94.67,94.602,24.8047]
["bitfinex","SOLUSD",1645419789383,0.38993885,94.669,94.602,24.8047]
["bitfinex","SOLUSD",1645419790387,15.8643,94.67,94.602,24.8047]
["bitfinex","SOLUSD",1645419797514,15.8643,94.67,94.556,2.95903273]
["bitfinex","SOLUSD",1645419797515,105.4,94.668,94.556,2.95903273]
["bitfinex","SOLUSD",1645419797716,15.8672,94.65,94.57,15.866]
["bitfinex","SOLUSD",1645419797916,46.59352139,94.649,94.571,24.9583]
["bitfinex","SOLUSD",1645419799418,15.8652,94.67,94.58,15.8652]
["bitfinex","SOLUSD",1645419799617,15.8652,94.67,94.581,23.4977]
["bitfinex","SOLUSD",1645419799814,15.8652,94.67,94.581,25.79810188]
["bitfinex","SOLUSD",1645419800215,15.8652,94.67,94.582,23.7635]
["bitfinex","SOLUSD",1645419800419,40.68155062,94.669,94.582,23.7635]
["bitfinex","SOLUSD",1645419800620,15.8657,94.66,94.582,23.7635]
["bitfinex","SOLUSD",1645419806633,63.67,94.659,94.582,23.7635]
["bitfinex","SOLUSD",1645419806830,15.8693,94.64,94.582,23.7635]
["bitfinex","SOLUSD",1645419807033,39.37896324,94.639,94.582,23.7635]
["bitfinex","SOLUSD",1645419812833,15.8706,94.63,94.582,23.7635]
["bitfinex","SOLUSD",1645419814837,15.8706,94.63,94.55,15.8705]
["bitfinex","SOLUSD",1645419815036,15.8706,94.63,94.538,46.0354]
["bitfinex","SOLUSD",1645419816838,105.4,94.629,94.538,46.0354]
["bitfinex","SOLUSD",1645419817136,15.8732,94.62,94.538,46.0354]
["bitfinex","SOLUSD",1645419818136,15.8732,94.62,94.54,15.8721]
["bitfinex","SOLUSD",1645419818740,15.84109245,94.62,94.54,15.8721]
["bitfinex","SOLUSD",1645419819741,105.4,94.619,94.538,46.0354]
["bitfinex","SOLUSD",1645419819944,15.8739,94.61,94.538,46.0354]
["bitfinex","SOLUSD",1645419820146,50.61211076,94.609,94.538,46.0354]
["bitfinex","SOLUSD",1645419824947,15.8756,94.6,94.538,46.0354]
["bitfinex","SOLUSD",1645419825244,105.4,94.589,94.489,2.95903273]
["bitfinex","SOLUSD",1645419825445,105.4,94.586,94.49,46.0207]
["bitfinex","SOLUSD",1645419825664,105.4,94.584,94.49,46.0207]
["bitfinex","SOLUSD",1645419825866,105.4,94.569,94.49,46.0207]
["bitfinex","SOLUSD",1645419826064,105.4,94.567,94.49,46.0207]
["bitfinex","SOLUSD",1645419826265,45.80156062,94.568,94.49,46.0207]
["bitfinex","SOLUSD",1645419826865,41.80148141,94.549,94.49,46.0207]
["bitfinex","SOLUSD",1645419828867,15.8856,94.54,94.49,46.0207]
["bitfinex","SOLUSD",1645419830767,15.8856,94.54,94.49,45.99669841]
["bitfinex","SOLUSD",1645419831769,31.8147,94.54,94.49,45.99669841]
["bitfinex","SOLUSD",1645419834974,41.80148141,94.549,94.49,45.99669841]
["bitfinex","SOLUSD",1645419835178,15.8712,94.586,94.491,107.70649935]
["bitfinex","SOLUSD",1645419835476,15.8386,94.617,94.492,0.25]
["bitfinex","SOLUSD",1645419835674,15.8386,94.617,94.492,2.55649935]
["bitfinex","SOLUSD",1645419835874,15.8386,94.617,94.493,2.30649935]
["bitfinex","SOLUSD",1645419836074,15.8386,94.617,94.494,0.25]
["bitfinex","SOLUSD",1645419836275,15.8386,94.617,94.495,105.4]
["bitfinex","SOLUSD",1645419836474,15.8386,94.617,94.51,15.8751]
["bitfinex","SOLUSD",1645419836677,15.8386,94.617,94.511,6.0]
["bitfinex","SOLUSD",1645419836874,2.6293831,94.608,94.512,23.1035]
["bitfinex","SOLUSD",1645419837278,53.96074811,94.607,94.512,23.1035]
["bitfinex","SOLUSD",1645419837475,15.8754,94.6,94.53,15.8732]
["bitfinex","SOLUSD",1645419837676,15.8754,94.6,94.512,23.1035]
["bitfinex","SOLUSD",1645419838676,15.8754,94.6,94.5,52.9121]
["bitfinex","SOLUSD",1645419838877,15.8754,94.6,94.51,15.8755]
["bitfinex","SOLUSD",1645419840384,15.8754,94.6,94.51,18.18840061]
["bitfinex","SOLUSD",1645419840877,15.8754,94.6,94.51,15.8755]
["bitfinex","SOLUSD",1645419843784,108.0293831,94.599,94.51,15.8755]
["bitfinex","SOLUSD",1645419843980,108.0293831,94.599,94.48,52.925]
["bitfinex","SOLUSD",1645419843981,15.8795,94.58,94.49,39.2014]
["bitfinex","SOLUSD",1645419844179,44.42638238,94.579,94.49,39.2014]
["bitfinex","SOLUSD",1645419845987,2.6293831,94.598,94.491,107.71290061]
["bitfinex","SOLUSD",1645419846182,15.8768,94.6,94.51,15.8756]
["bitfinex","SOLUSD",1645419846383,15.8768,94.6,94.51,21.1056]
["bitfinex","SOLUSD",1645419846583,15.8768,94.6,94.511,2.31290061]
["bitfinex","SOLUSD",1645419846784,15.8386,94.617,94.511,2.31290061]
["bitfinex","SOLUSD",1645419846985,43.93877464,94.599,94.511,2.31290061]
["bitfinex","SOLUSD",1645419847484,43.93877464,94.599,94.493,2.31290061]
["bitfinex","SOLUSD",1645419847683,43.93877464,94.599,94.5,15.8769]
["bitfinex","SOLUSD",1645419848883,15.8777,94.59,94.501,24.2129]
["bitfinex","SOLUSD",1645419850690,15.8811,94.57,94.501,24.2129]
["bitfinex","SOLUSD",1645419851089,52.79519661,94.569,94.501,24.2129]
["bitfinex","SOLUSD",1645419852793,15.8822,94.56,94.501,24.2129]
["bitfinex","SOLUSD",1645419865906,52.79519661,94.569,94.501,24.2129]
["bitfinex","SOLUSD",1645419876834,15.8823,94.56,94.501,24.2129]
["bitfinex","SOLUSD",1645419879133,31.5041,94.56,94.501,24.2129]
["bitfinex","SOLUSD",1645419879533,54.28411915,94.569,94.501,24.2129]
["bitfinex","SOLUSD",1645419879733,52.79519661,94.569,94.501,24.2129]
["bitfinex","SOLUSD",1645419882240,1.48892254,94.58,94.501,24.2129]
["bitfinex","SOLUSD",1645419882439,1.48892254,94.585,94.501,24.2129]
["bitfinex","SOLUSD",1645419882642,15.5434,94.59,94.502,30.07490308]
["bitfinex","SOLUSD",1645419882840,1.48892254,94.589,94.502,30.07490308]
["bitfinex","SOLUSD",1645419883042,51.13376998,94.588,94.502,30.07490308]
["bitfinex","SOLUSD",1645419883240,52.62269252,94.588,94.502,30.07490308]
["bitfinex","SOLUSD",1645419883843,1.48892254,94.585,94.51,15.8763]
["bitfinex","SOLUSD",1645419884241,1.48892254,94.584,94.51,15.8763]
["bitfinex","SOLUSD",1645419884641,1.48892254,94.584,94.501,24.2129]
["bitfinex","SOLUSD",1645419884642,1.48892254,94.581,94.501,24.2129]
["bitfinex","SOLUSD",1645419884841,1.48892254,94.58,94.501,24.2129]
["bitfinex","SOLUSD",1645419885041,1.48892254,94.579,94.501,24.2129]
["bitfinex","SOLUSD",1645419885242,1.48892254,94.578,94.501,24.2129]
["bitfinex","SOLUSD",1645419885643,1.48892254,94.574,94.501,24.2129]
["bitfinex","SOLUSD",1645419885841,54.66348844,94.573,94.501,24.2129]
["bitfinex","SOLUSD",1645419886245,54.66348844,94.573,94.502,30.07787648]
["bitfinex","SOLUSD",1645419893350,54.66348844,94.573,94.501,24.2129]
["bitfinex","SOLUSD",1645419894550,54.66348844,94.573,94.502,30.07860252]
["bitfinex","SOLUSD",1645419900166,54.66348844,94.573,94.503,105.4]
["bitfinex","SOLUSD",1645419900368,54.66348844,94.573,94.51,15.8762]
["bitfinex","SOLUSD",1645419901282,54.66348844,94.573,94.511,30.07860252]
["bitfinex","SOLUSD",1645419902183,54.66348844,94.573,94.512,23.4484]
["bitfinex","SOLUSD",1645419902783,54.66348844,94.573,94.513,30.07860252]
["bitfinex","SOLUSD",1645419903183,54.66348844,94.573,94.512,23.4484]
["bitfinex","SOLUSD",1645419906886,54.66348844,94.573,94.513,30.06964933]
["bitfinex","SOLUSD",1645419907692,1.48892254,94.571,94.512,23.4484]
["bitfinex","SOLUSD",1645419907886,1.48892254,94.567,94.512,23.4484]
["bitfinex","SOLUSD",1645419908085,1.48892254,94.566,94.512,23.4484]
["bitfinex","SOLUSD",1645419908386,1.48892254,94.565,94.512,23.4484]
["bitfinex","SOLUSD",1645419910191,1.48892254,94.567,94.512,23.4484]
["bitfinex","SOLUSD",1645419910592,15.8822,94.56,94.49,23.3223]
["bitfinex","SOLUSD",1645419910992,1.48892254,94.557,94.49,23.3223]
["bitfinex","SOLUSD",1645419911198,49.12982672,94.556,94.491,23.6673]
["bitfinex","SOLUSD",1645419911393,50.61874926,94.556,94.491,23.6673]
["bitfinex","SOLUSD",1645419911794,49.12982672,94.556,94.492,30.07650764]
["bitfinex","SOLUSD",1645419918698,49.12982672,94.556,94.491,23.6673]
["bitfinex","SOLUSD",1645419919397,49.12982672,94.556,94.491,23.1673]
["bitfinex","SOLUSD",1645419919599,1.48892254,94.562,94.491,23.1673]
["bitfinex","SOLUSD",1645419919803,15.7466,94.57,94.491,23.1673]
["bitfinex","SOLUSD",1645419919997,15.7466,94.57,94.492,30.07502832]
["bitfinex","SOLUSD",1645419920601,40.23786934,94.569,94.492,30.07502832]
["bitfinex","SOLUSD",1645419921799,40.23786934,94.569,94.493,105.4]
["bitfinex","SOLUSD",1645419922000,40.23786934,94.569,94.492,30.07502832]
["bitfinex","SOLUSD",1645419923802,40.23786934,94.569,94.5,15.8773]
["bitfinex","SOLUSD",1645419924403,40.23786934,94.569,94.501,30.07502832]
["bitfinex","SOLUSD",1645419924803,40.23786934,94.569,94.502,22.6909]
["bitfinex","SOLUSD",1645419925806,1.48892254,94.567,94.502,22.6909]
["bitfinex","SOLUSD",1645419926828,15.8821,94.56,94.502,22.6909]
["bitfinex","SOLUSD",1645419929213,15.8821,94.56,94.49,23.3223]
["bitfinex","SOLUSD",1645419929615,1.48892254,94.563,94.49,23.3223]
["bitfinex","SOLUSD",1645419929818,1.48892254,94.563,94.491,30.0748633]
["bitfinex","SOLUSD",1645419930219,40.23786934,94.569,94.491,30.0748633]
["bitfinex","SOLUSD",1645419931117,41.72679188,94.569,94.491,30.0748633]
["bitfinex","SOLUSD",1645419931316,1.48892254,94.568,94.491,30.0748633]
["bitfinex","SOLUSD",1645419931618,41.72679188,94.569,94.491,30.0748633]
["bitfinex","SOLUSD",1645419931821,40.23786934,94.569,94.5,15.8775]
["bitfinex","SOLUSD",1645419932419,40.23786934,94.569,94.49,23.3223]
["bitfinex","SOLUSD",1645419932617,1.48892254,94.567,94.491,30.0753922]
["bitfinex","SOLUSD",1645419932821,1.48892254,94.566,94.491,30.0753922]
["bitfinex","SOLUSD",1645419933018,1.48892254,94.563,94.491,30.0753922]
["bitfinex","SOLUSD",1645419933220,1.48892254,94.562,94.491,30.0753922]
["bitfinex","SOLUSD",1645419933723,1.48892254,94.559,94.49,23.3223]
["bitfinex","SOLUSD",1645419934638,1.48892254,94.558,94.49,23.3223]
["bitfinex","SOLUSD",1645419934839,1.48892254,94.557,94.49,23.3223]
["bitfinex","SOLUSD",1645419935037,1.48892254,94.553,94.49,23.3223]
["bitfinex","SOLUSD",1645419935237,47.01726652,94.552,94.49,23.3223]
["bitfinex","SOLUSD",1645419935440,1.48892254,94.551,94.49,23.3223]
["bitfinex","SOLUSD",1645419935841,47.01726652,94.552,94.49,23.3223]
["bitfinex","SOLUSD",1645419937440,2.99220395,94.585,94.49,23.3223]
["bitfinex","SOLUSD",1645419937441,1.48892254,94.561,94.49,23.3223]
["bitfinex","SOLUSD",1645419937645,1.48892254,94.566,94.491,30.07610024]
["bitfinex","SOLUSD",1645419938043,1.48892254,94.569,94.491,30.07610024]
["bitfinex","SOLUSD",1645419938241,1.48892254,94.568,94.491,30.07610024]
["bitfinex","SOLUSD",1645419938441,1.48892254,94.567,94.491,30.07610024]
["bitfinex","SOLUSD",1645419938641,1.48892254,94.566,94.491,30.07610024]
["bitfinex","SOLUSD",1645419939241,1.48892254,94.567,94.491,30.07610024]
["bitfinex","SOLUSD",1645419939440,1.48892254,94.567,94.492,22.7942]
["bitfinex","SOLUSD",1645419940143,45.24633191,94.568,94.493,30.07610024]
["bitfinex","SOLUSD",1645419940441,1.48892254,94.566,94.493,30.07610024]
["bitfinex","SOLUSD",1645419940942,1.48892254,94.567,94.493,30.07610024]
["bitfinex","SOLUSD",1645419941545,1.48892254,94.566,94.493,30.07610024]
["bitfinex","SOLUSD",1645419941744,1.48892254,94.564,94.492,22.7942]
["bitfinex","SOLUSD",1645419941944,1.48892254,94.555,94.492,22.7942]
["bitfinex","SOLUSD",1645419942144,1.48892254,94.554,94.492,22.7942]
["bitfinex","SOLUSD",1645419942346,53.40401991,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419942545,1.48892254,94.552,94.492,22.7942]
["bitfinex","SOLUSD",1645419943146,53.40401991,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419944048,54.89294245,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419944648,53.40401991,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419944849,54.89294245,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419945047,1.48892254,94.552,94.492,22.7942]
["bitfinex","SOLUSD",1645419945848,54.89294245,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419946251,1.48892254,94.553,94.492,27.3542]
["bitfinex","SOLUSD",1645419946449,1.48892254,94.558,94.492,27.3542]
["bitfinex","SOLUSD",1645419946650,1.48892254,94.565,94.492,27.3542]
["bitfinex","SOLUSD",1645419947249,1.48892254,94.563,94.492,27.3542]
["bitfinex","SOLUSD",1645419947450,42.43660298,94.562,94.492,27.3542]
["bitfinex","SOLUSD",1645419947652,42.43660298,94.562,94.492,22.7942]
["bitfinex","SOLUSD",1645419947950,43.92552552,94.562,94.492,22.7942]
["bitfinex","SOLUSD",1645419948552,1.48892254,94.559,94.492,22.7942]
["bitfinex","SOLUSD",1645419948754,1.48892254,94.561,94.492,22.7942]
["bitfinex","SOLUSD",1645419948953,1.48892254,94.56,94.492,22.7942]
["bitfinex","SOLUSD",1645419949152,1.48892254,94.558,94.492,22.7942]
["bitfinex","SOLUSD",1645419949353,1.48892254,94.559,94.492,22.7942]
["bitfinex","SOLUSD",1645419949553,1.48892254,94.561,94.492,22.7942]
["bitfinex","SOLUSD",1645419949754,1.48892254,94.555,94.492,22.7942]
["bitfinex","SOLUSD",1645419949952,1.48892254,94.554,94.492,22.7942]
["bitfinex","SOLUSD",1645419950159,1.48892254,94.553,94.492,22.7942]
["bitfinex","SOLUSD",1645419950553,1.48892254,94.552,94.492,22.7942]
["bitfinex","SOLUSD",1645419950854,1.48892254,94.55,94.492,22.7942]
["bitfinex","SOLUSD",1645419951054,1.48892254,94.548,94.492,22.7942]
["bitfinex","SOLUSD",1645419951253,53.7023943,94.547,94.492,22.7942]
["bitfinex","SOLUSD",1645419952655,1.48892254,94.564,94.492,22.7942]
["bitfinex","SOLUSD",1645419952856,1.48892254,94.565,94.492,22.7942]
["bitfinex","SOLUSD",1645419953256,1.48892254,94.566,94.492,22.7942]
["bitfinex","SOLUSD",1645419953657,53.99134292,94.565,94.492,22.7942]
["bitfinex","SOLUSD",1645419954859,55.48026546,94.565,94.492,22.7942]
["bitfinex","SOLUSD",1645419955259,1.48892254,94.564,94.492,22.7942]
["bitfinex","SOLUSD",1645419955962,1.48892254,94.562,94.492,22.7942]
["bitfinex","SOLUSD",1645419956161,1.48892254,94.564,94.492,22.7942]
["bitfinex","SOLUSD",1645419956760,1.48892254,94.564,94.493,105.4]
["bitfinex","SOLUSD",1645419957160,55.48026546,94.565,94.493,105.4]
["bitfinex","SOLUSD",1645419957561,55.48026546,94.565,94.492,22.7942]
["bitfinex","SOLUSD",1645419957762,53.99134292,94.565,94.492,22.7942]
["bitfinex","SOLUSD",1645419957962,1.48892254,94.567,94.501,105.4]
["bitfinex","SOLUSD",1645419958163,1.48892254,94.567,94.502,0.25]
["bitfinex","SOLUSD",1645419958365,1.48892254,94.58,94.507,105.4]
["bitfinex","SOLUSD",1645419958568,1.48892254,94.585,94.517,105.4]
["bitfinex","SOLUSD",1645419958769,1.48892254,94.599,94.521,105.4]
["bitfinex","SOLUSD",1645419958964,1.48892254,94.599,94.52,12.68]
["bitfinex","SOLUSD",1645419958965,1.48892254,94.6,94.523,105.4]
["bitfinex","SOLUSD",1645419959165,1.48892254,94.604,94.524,0.25]
["bitfinex","SOLUSD",1645419959370,1.48892254,94.605,94.525,105.4]
["bitfinex","SOLUSD",1645419959665,1.48892254,94.604,94.526,30.07372041]
["bitfinex","SOLUSD",1645419959866,1.48892254,94.604,94.541,105.4]
["bitfinex","SOLUSD",1645419960165,1.48892254,94.604,94.53,52.8897]
["bitfinex","SOLUSD",1645419960166,1.48892254,94.605,94.543,105.4]
["bitfinex","SOLUSD",1645419960466,1.48892254,94.605,94.542,23.6374]
["bitfinex","SOLUSD",1645419960670,1.48892254,94.606,94.542,23.6374]
["bitfinex","SOLUSD",1645419961068,1.48892254,94.605,94.542,23.6374]
["bitfinex","SOLUSD",1645419961268,1.48892254,94.605,94.543,6.0]
["bitfinex","SOLUSD",1645419961465,53.9735923,94.607,94.542,23.6374]
["bitfinex","SOLUSD",1645419961466,53.9735923,94.607,94.55,15.8679]
["bitfinex","SOLUSD",1645419964572,1.48892254,94.62,94.55,15.8679]
["bitfinex","SOLUSD",1645419964772,1.48892254,94.621,94.55,15.8679]
["bitfinex","SOLUSD",1645419965174,1.48892254,94.623,94.56,15.8661]
["bitfinex","SOLUSD",1645419965373,4.48830593,94.673,94.524,0.25]
["bitfinex","SOLUSD",1645419965374,1.48892254,94.627,94.561,128.7489]
["bitfinex","SOLUSD",1645419965573,1.48892254,94.634,94.561,128.7489]
["bitfinex","SOLUSD",1645419965778,54.9217894,94.639,94.561,128.7489]
["bitfinex","SOLUSD",1645419966880,54.9217894,94.639,94.57,15.8648]
["bitfinex","SOLUSD",1645419968087,54.9217894,94.639,94.561,23.3489]
["bitfinex","SOLUSD",1645419969393,70.4655894,94.639,94.561,23.3489]
["bitfinex","SOLUSD",1645419970891,54.9217894,94.639,94.561,23.3489]
["bitfinex","SOLUSD",1645419973196,71.0966894,94.639,94.561,23.3489]
["bitfinex","SOLUSD",1645419974097,15.8703,94.63,94.561,23.3489]
["bitfinex","SOLUSD",1645419976699,71.0966894,94.639,94.561,23.3489]
["bitfinex","SOLUSD",1645419980603,15.8708,94.63,94.561,23.3489]
["bitfinex","SOLUSD",1645419980803,1.48892254,94.629,94.561,23.3489]
["bitfinex","SOLUSD",1645419981010,1.48892254,94.628,94.561,23.3489]
["bitfinex","SOLUSD",1645419981607,1.48892254,94.627,94.561,23.3489]
["bitfinex","SOLUSD",1645419981804,15.872,94.62,94.561,23.3489]
["bitfinex","SOLUSD",1645419982205,17.36092254,94.62,94.561,23.3489]
["bitfinex","SOLUSD",1645419982405,1.48892254,94.619,94.561,23.3489]
["bitfinex","SOLUSD",1645419982605,1.48892254,94.617,94.561,23.3489]
["bitfinex","SOLUSD",1645419983505,1.48892254,94.616,94.561,23.3489]
["bitfinex","SOLUSD",1645419983705,15.8736,94.61,94.552,23.9048]
["bitfinex","SOLUSD",1645419983906,47.34340256,94.609,94.552,23.9048]
["bitfinex","SOLUSD",1645419985206,1.48892254,94.604,94.552,23.9048]
["bitfinex","SOLUSD",1645419985409,15.8754,94.6,94.518,24.8498]
["bitfinex","SOLUSD",1645419985607,17.36432254,94.6,94.518,24.8498]
["bitfinex","SOLUSD",1645419985809,1.48892254,94.597,94.518,24.8498]
["bitfinex","SOLUSD",1645419986208,1.48892254,94.598,94.518,49.7648]
["bitfinex","SOLUSD",1645419986612,1.48892254,94.599,94.518,49.7648]
["bitfinex","SOLUSD",1645419987011,1.48892254,94.598,94.518,49.7648]
["bitfinex","SOLUSD",1645419987211,15.8754,94.6,94.518,49.7648]
["bitfinex","SOLUSD",1645419988013,1.48892254,94.597,94.518,49.7648]
["bitfinex","SOLUSD",1645419988413,1.48892254,94.597,94.52,15.8735]
["bitfinex","SOLUSD",1645419988613,1.48892254,94.598,94.52,15.8735]
["bitfinex","SOLUSD",1645419988814,1.48892254,94.599,94.52,15.8735]
["bitfinex","SOLUSD",1645419989216,1.48892254,94.599,94.521,105.4]
["bitfinex","SOLUSD",1645419989415,1.48892254,94.599,94.53,15.872]
["bitfinex","SOLUSD",1645419989614,1.48892254,94.602,94.53,15.872]
["bitfinex","SOLUSD",1645419990214,1.48892254,94.607,94.53,15.872]
["bitfinex","SOLUSD",1645419990513,1.48892254,94.608,94.54,15.8704]
["bitfinex","SOLUSD",1645419990914,1.48892254,94.605,94.54,15.8704]
["bitfinex","SOLUSD",1645419991515,1.48892254,94.607,94.54,15.8704]
["bitfinex","SOLUSD",1645419991722,1.48892254,94.607,94.541,105.4]
["bitfinex","SOLUSD",1645419991921,1.48892254,94.614,94.56,15.867]
["bitfinex","SOLUSD",1645419992116,1.48892254,94.614,94.561,23.9888]
["bitfinex","SOLUSD",1645419992417,49.6017951,94.614,94.561,23.9888]
["bitfinex","SOLUSD",1645419994226,1.48892254,94.613,94.561,23.9888]
["bitfinex","SOLUSD",1645419994419,1.48892254,94.611,94.561,23.9888]
["bitfinex","SOLUSD",1645419994821,1.48892254,94.608,94.561,23.9888]
["bitfinex","SOLUSD",1645419995320,1.48892254,94.597,94.53,15.8723]
["bitfinex","SOLUSD",1645419995519,1.48892254,94.595,94.531,22.8511]
["bitfinex","SOLUSD",1645419995918,1.48892254,94.593,94.531,22.8511]
["bitfinex","SOLUSD",1645419996118,1.48892254,94.594,94.531,22.8511]
["bitfinex","SOLUSD",1645419996517,1.48892254,94.595,94.531,22.8511]
["bitfinex","SOLUSD",1645419996721,1.48892254,94.594,94.531,22.8511]
["bitfinex","SOLUSD",1645419996920,1.48892254,94.596,94.531,22.8511]
["bitfinex","SOLUSD",1645419997219,1.48892254,94.597,94.531,22.8511]
["bitfinex","SOLUSD",1645419997620,1.48892254,94.598,94.531,22.8511]
["bitfinex","SOLUSD",1645419998023,1.48892254,94.594,94.531,22.8511]
["bitfinex","SOLUSD",1645419998222,1.48892254,94.597,94.531,22.8511]
["bitfinex","SOLUSD",1645419998824,1.48892254,94.598,94.531,22.8511]
["bitfinex","SOLUSD",1645420000928,1.48892254,94.597,94.531,22.8511]
["bitfinex","SOLUSD",1645420001128,1.48892254,94.593,94.531,22.8511]
["bitfinex","SOLUSD",1645420001529,1.48892254,94.592,94.531,22.8511]
["bitfinex","SOLUSD",1645420002333,0.52436384,94.591,94.467,2.95903273]
["bitfinex","SOLUSD",1645420002532,0.52436384,94.591,94.47,52.927]
["bitfinex","SOLUSD",1645420002533,12.68,94.58,94.47,52.927]
["bitfinex","SOLUSD",1645420002732,51.29576437,94.572,94.47,52.927]
["bitfinex","SOLUSD",1645420002933,1.48892254,94.568,94.47,52.927]
["bitfinex","SOLUSD",1645420003132,0.40799585,94.567,94.457,24.4668]
["bitfinex","SOLUSD",1645420003433,1.48892254,94.567,94.458,105.4]
["bitfinex","SOLUSD",1645420003635,1.48892254,94.57,94.458,135.47517884]
["bitfinex","SOLUSD",1645420003832,17.36932254,94.57,94.471,105.4]
["bitfinex","SOLUSD",1645420004032,15.8804,94.57,94.471,105.4]
["bitfinex","SOLUSD",1645420004833,15.8804,94.57,94.472,105.4]
["bitfinex","SOLUSD",1645420005036,1.48892254,94.568,94.459,22.9658]
["bitfinex","SOLUSD",1645420005233,1.48892254,94.567,94.46,129.9775]
["bitfinex","SOLUSD",1645420005434,15.8804,94.57,94.46,129.9775]
["bitfinex","SOLUSD",1645420005634,15.8804,94.57,94.462,105.4]
["bitfinex","SOLUSD",1645420005833,15.8804,94.57,94.48,15.8796]
["bitfinex","SOLUSD",1645420006435,1.48892254,94.569,94.48,15.8796]
["bitfinex","SOLUSD",1645420006634,17.36932254,94.57,94.48,15.8796]
["bitfinex","SOLUSD",1645420006833,1.48892254,94.569,94.48,15.8796]
["bitfinex","SOLUSD",1645420007036,15.8804,94.57,94.48,15.8796]
["bitfinex","SOLUSD",1645420007236,15.8804,94.57,94.481,22.7679]
["bitfinex","SOLUSD",1645420007435,15.8804,94.57,94.491,105.4]
["bitfinex","SOLUSD",1645420007635,1.48892254,94.573,94.492,0.25]
["bitfinex","SOLUSD",1645420007836,1.48892254,94.588,94.492,0.25]
["bitfinex","SOLUSD",1645420008034,1.48892254,94.598,94.491,105.4]
["bitfinex","SOLUSD",1645420008238,1.48892254,94.599,94.492,0.25]
["bitfinex","SOLUSD",1645420008438,45.3669252,94.598,94.466,52.80075359]
["bitfinex","SOLUSD",1645420008638,1.48892254,94.589,94.47,12.68]
["bitfinex","SOLUSD",1645420008838,43.87800266,94.598,94.47,12.68]
["bitfinex","SOLUSD",1645420008839,1.48892254,94.588,94.47,12.68]
["bitfinex","SOLUSD",1645420009038,1.48892254,94.588,94.471,2.56908503]
["bitfinex","SOLUSD",1645420009242,1.48892254,94.587,94.471,32.6391577]
["bitfinex","SOLUSD",1645420009454,1.48892254,94.587,94.472,107.71908503]
["bitfinex","SOLUSD",1645420009657,1.48892254,94.587,94.473,0.25]
["bitfinex","SOLUSD",1645420009855,43.87800266,94.598,94.473,0.25]
["bitfinex","SOLUSD",1645420009856,1.48892254,94.586,94.49,52.9127]
["bitfinex","SOLUSD",1645420010055,1.48892254,94.587,94.492,105.4]
["bitfinex","SOLUSD",1645420010256,17.36622254,94.59,94.493,6.0]
["bitfinex","SOLUSD",1645420010455,15.8773,94.59,94.493,6.0]
["bitfinex","SOLUSD",1645420010656,17.36622254,94.59,94.493,6.0]
["bitfinex","SOLUSD",1645420010857,17.36622254,94.59,94.491,6.0]
["bitfinex","SOLUSD",1645420011362,1.48892254,94.589,94.492,24.2212]
["bitfinex","SOLUSD",1645420011559,15.8788,94.58,94.492,24.2212]
["bitfinex","SOLUSD",1645420012358,1.48892254,94.577,94.492,24.2212]
["bitfinex","SOLUSD",1645420012757,39.48781587,94.569,94.492,24.2212]
["bitfinex","SOLUSD",1645420015759,39.48781587,94.569,94.5,15.8774]
["bitfinex","SOLUSD",1645420019262,39.48781587,94.569,94.492,24.2212]
["bitfinex","SOLUSD",1645420019462,45.46781587,94.569,94.492,24.2212]
["bitfinex","SOLUSD",1645420019865,1.48892254,94.563,94.445,78.9928]
["bitfinex","SOLUSD",1645420020062,1.48892254,94.563,94.369,5.0]
["bitfinex","SOLUSD",1645420020063,1.48892254,94.558,94.42,2.95903273]
["bitfinex","SOLUSD",1645420020263,15.886,94.54,94.416,63.67]
["bitfinex","SOLUSD",1645420020461,49.77380824,94.539,94.45,15.8857]
["bitfinex","SOLUSD",1645420021665,49.77380824,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420022466,49.77380824,94.539,94.469,2.31908503]
["bitfinex","SOLUSD",1645420023564,49.77380824,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420024866,49.77380824,94.539,94.47,15.8824]
["bitfinex","SOLUSD",1645420033579,49.77380824,94.539,94.471,2.31724418]
["bitfinex","SOLUSD",1645420034180,49.77380824,94.539,94.47,15.8824]
["bitfinex","SOLUSD",1645420036780,49.77380824,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420047694,1.48892254,94.536,94.468,23.8169]
["bitfinex","SOLUSD",1645420048097,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420049900,1.48892254,94.534,94.468,23.8169]
["bitfinex","SOLUSD",1645420050298,1.48892254,94.535,94.468,23.8169]
["bitfinex","SOLUSD",1645420050708,1.48892254,94.536,94.468,23.8169]
["bitfinex","SOLUSD",1645420051303,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420053305,1.48892254,94.536,94.468,23.8169]
["bitfinex","SOLUSD",1645420054506,49.77380824,94.539,94.47,15.8822]
["bitfinex","SOLUSD",1645420057214,49.77380824,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420057812,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420058423,1.48892254,94.535,94.468,23.8169]
["bitfinex","SOLUSD",1645420059323,1.48892254,94.536,94.468,23.8169]
["bitfinex","SOLUSD",1645420059720,1.48892254,94.535,94.468,23.8169]
["bitfinex","SOLUSD",1645420059921,1.48892254,94.536,94.468,23.8169]
["bitfinex","SOLUSD",1645420060222,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420060623,1.48892254,94.538,94.468,23.8169]
["bitfinex","SOLUSD",1645420061226,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420061423,1.48892254,94.538,94.468,23.8169]
["bitfinex","SOLUSD",1645420062625,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420063927,1.48892254,94.536,94.468,23.8169]
["bitfinex","SOLUSD",1645420064127,51.26273078,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420065229,49.77380824,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420065628,51.26273078,94.539,94.468,23.8169]
["bitfinex","SOLUSD",1645420066029,1.48892254,94.538,94.468,23.8169]
["bitfinex","SOLUSD",1645420066231,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420066828,1.48892254,94.538,94.468,23.8169]
["bitfinex","SOLUSD",1645420067231,1.48892254,94.537,94.468,23.8169]
["bitfinex","SOLUSD",1645420067433,1.48892254,94.538,94.468,23.8169]
["bitfinex","SOLUSD",1645420068838,1.48892254,94.532,94.468,23.8169]
["bitfinex","SOLUSD",1645420069034,1.48892254,94.529,94.468,23.8169]
["bitfinex","SOLUSD",1645420070235,1.48892254,94.53,94.468,23.8169]
["bitfinex","SOLUSD",1645420070936,1.48892254,94.531,94.468,23.8169]
["bitfinex","SOLUSD",1645420073241,1.48892254,94.532,94.468,23.8169]
["bitfinex","SOLUSD",1645420073441,1.48892254,94.531,94.468,23.8169]
["bitfinex","SOLUSD",1645420073641,1.48892254,94.533,94.468,23.8169]
["bitfinex","SOLUSD",1645420074441,1.48892254,94.531,94.468,23.8169]
["bitfinex","SOLUSD",1645420074841,1.48892254,94.53,94.468,23.8169]
["bitfinex","SOLUSD",1645420075842,1.48892254,94.531,94.468,23.8169]
["bitfinex","SOLUSD",1645420077845,1.48892254,94.53,94.468,23.8169]
["bitfinex","SOLUSD",1645420078443,1.48892254,94.531,94.468,23.8169]
["bitfinex","SOLUSD",1645420079446,1.48892254,94.532,94.468,23.8169]
["bitfinex","SOLUSD",1645420082750,1.48892254,94.531,94.468,23.8169]
["bitfinex","SOLUSD",1645420083161,1.48892254,94.532,94.468,23.8169]
["bitfinex","SOLUSD",1645420083351,1.48892254,94.53,94.468,23.8169]
["bitfinex","SOLUSD",1645420084853,17.37612254,94.53,94.468,23.8169]
["bitfinex","SOLUSD",1645420085052,1.48892254,94.529,94.468,23.8169]
["bitfinex","SOLUSD",1645420085257,1.48892254,94.526,94.468,23.8169]
["bitfinex","SOLUSD",1645420085653,1.48892254,94.527,94.468,23.8169]
["bitfinex","SOLUSD",1645420086453,1.48892254,94.529,94.468,23.8169]
["bitfinex","SOLUSD",1645420086655,1.48892254,94.528,94.468,23.8169]
["bitfinex","SOLUSD",1645420087754,1.48892254,94.527,94.468,23.8169]
["bitfinex","SOLUSD",1645420087957,1.48892254,94.525,94.468,23.8169]
["bitfinex","SOLUSD",1645420088156,1.48892254,94.522,94.468,23.8169]
["bitfinex","SOLUSD",1645420089358,1.48892254,94.523,94.468,23.8169]
["bitfinex","SOLUSD",1645420089559,1.48892254,94.534,94.469,107.72990573]
["bitfinex","SOLUSD",1645420089759,1.48892254,94.543,94.471,105.4]
["bitfinex","SOLUSD",1645420089964,12.68,94.6,94.471,105.4]
["bitfinex","SOLUSD",1645420089965,1.48892254,94.55,94.471,105.4]
["bitfinex","SOLUSD",1645420090159,1.48892254,94.563,94.473,105.4]
["bitfinex","SOLUSD",1645420090357,1.48892254,94.567,94.474,0.25]
["bitfinex","SOLUSD",1645420090556,47.64329293,94.566,94.475,105.4]
["bitfinex","SOLUSD",1645420090756,1.48892254,94.557,94.475,105.4]
["bitfinex","SOLUSD",1645420090958,1.48892254,94.549,94.476,30.07963629]
["bitfinex","SOLUSD",1645420091558,1.48892254,94.55,94.476,30.07963629]
["bitfinex","SOLUSD",1645420091761,1.48892254,94.552,94.476,30.07963629]
["bitfinex","SOLUSD",1645420092059,1.48892254,94.553,94.48,15.8804]
["bitfinex","SOLUSD",1645420092659,1.48892254,94.553,94.481,30.07963629]
["bitfinex","SOLUSD",1645420092858,1.48892254,94.552,94.481,30.07963629]
["bitfinex","SOLUSD",1645420093260,1.48892254,94.553,94.481,30.07963629]
["bitfinex","SOLUSD",1645420093461,1.48892254,94.554,94.482,23.5732]
["bitfinex","SOLUSD",1645420093862,1.48892254,94.553,94.482,23.5732]
["bitfinex","SOLUSD",1645420094665,1.48892254,94.551,94.482,23.5732]
["bitfinex","SOLUSD",1645420095265,2.6293831,94.55,94.482,23.5732]
["bitfinex","SOLUSD",1645420095468,1.48892254,94.545,94.482,23.5732]
["bitfinex","SOLUSD",1645420095668,1.48892254,94.54,94.482,23.5732]
["bitfinex","SOLUSD",1645420095866,1.48892254,94.536,94.482,23.5732]
["bitfinex","SOLUSD",1645420096069,12.68,94.56,94.482,23.5732]
["bitfinex","SOLUSD",1645420096070,40.43988645,94.535,94.482,23.5732]
["bitfinex","SOLUSD",1645420096670,38.95096391,94.535,94.482,23.5732]
["bitfinex","SOLUSD",1645420097267,1.48892254,94.534,94.482,23.5732]
["bitfinex","SOLUSD",1645420098270,40.43988645,94.535,94.482,23.5732]
["bitfinex","SOLUSD",1645420098469,1.48892254,94.534,94.482,23.5732]
["bitfinex","SOLUSD",1645420098667,1.48892254,94.534,94.44,52.9432]
["bitfinex","SOLUSD",1645420098868,15.8871,94.53,94.441,24.501]
["bitfinex","SOLUSD",1645420100182,15.8871,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420101283,20.00540564,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420101686,1.48892254,94.529,94.468,23.3932]
["bitfinex","SOLUSD",1645420101885,20.00540564,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420102087,15.8871,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420102284,1.48892254,94.532,94.468,23.3932]
["bitfinex","SOLUSD",1645420102584,38.95096391,94.535,94.468,27.5332]
["bitfinex","SOLUSD",1645420103086,38.95096391,94.535,94.469,30.07646407]
["bitfinex","SOLUSD",1645420103486,38.95096391,94.535,94.47,15.8823]
["bitfinex","SOLUSD",1645420103886,38.95096391,94.535,94.471,30.07646407]
["bitfinex","SOLUSD",1645420105887,38.95096391,94.535,94.468,23.3932]
["bitfinex","SOLUSD",1645420109195,1.48892254,94.534,94.468,23.3932]
["bitfinex","SOLUSD",1645420109402,1.48892254,94.533,94.468,23.3932]
["bitfinex","SOLUSD",1645420109798,1.48892254,94.534,94.468,23.3932]
["bitfinex","SOLUSD",1645420109996,1.48892254,94.533,94.468,23.3932]
["bitfinex","SOLUSD",1645420110197,1.48892254,94.534,94.468,23.3932]
["bitfinex","SOLUSD",1645420110398,15.8871,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420112001,2.6293831,94.529,94.468,23.3932]
["bitfinex","SOLUSD",1645420112203,1.48892254,94.527,94.468,23.3932]
["bitfinex","SOLUSD",1645420112899,1.48892254,94.528,94.468,23.3932]
["bitfinex","SOLUSD",1645420114304,15.8871,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420123824,38.95096391,94.535,94.468,23.3932]
["bitfinex","SOLUSD",1645420124726,1.48892254,94.54,94.468,23.3932]
["bitfinex","SOLUSD",1645420124925,1.48892254,94.544,94.468,23.3932]
["bitfinex","SOLUSD",1645420125328,1.48892254,94.548,94.468,23.3932]
["bitfinex","SOLUSD",1645420125526,1.48892254,94.548,94.469,30.07803757]
["bitfinex","SOLUSD",1645420125742,40.79579924,94.547,94.469,30.07803757]
["bitfinex","SOLUSD",1645420126944,40.79579924,94.547,94.47,15.8822]
["bitfinex","SOLUSD",1645420127442,40.79579924,94.547,94.471,30.07803757]
["bitfinex","SOLUSD",1645420128045,42.28472178,94.547,94.471,30.07803757]
["bitfinex","SOLUSD",1645420128242,40.79579924,94.547,94.471,30.07803757]
["bitfinex","SOLUSD",1645420129045,1.48892254,94.543,94.471,30.07803757]
["bitfinex","SOLUSD",1645420129244,1.48892254,94.542,94.468,23.3932]
["bitfinex","SOLUSD",1645420130646,1.48892254,94.544,94.468,23.3932]
["bitfinex","SOLUSD",1645420131446,1.48892254,94.542,94.468,23.3932]
["bitfinex","SOLUSD",1645420131846,1.48892254,94.54,94.468,23.3932]
["bitfinex","SOLUSD",1645420132648,17.37442254,94.54,94.468,23.3932]
["bitfinex","SOLUSD",1645420132848,1.48892254,94.539,94.468,23.3932]
["bitfinex","SOLUSD",1645420133051,1.48892254,94.538,94.468,23.3932]
["bitfinex","SOLUSD",1645420133448,1.48892254,94.537,94.468,23.3932]
["bitfinex","SOLUSD",1645420133649,1.48892254,94.536,94.468,23.3932]
["bitfinex","SOLUSD",1645420134049,1.48892254,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420134248,1.48892254,94.529,94.468,23.3932]
["bitfinex","SOLUSD",1645420134648,1.48892254,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420134949,1.48892254,94.529,94.468,23.3932]
["bitfinex","SOLUSD",1645420135149,17.37652254,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420135349,1.48892254,94.526,94.468,23.3932]
["bitfinex","SOLUSD",1645420135552,1.48892254,94.525,94.468,23.3932]
["bitfinex","SOLUSD",1645420137451,15.8876,94.53,94.468,23.3932]
["bitfinex","SOLUSD",1645420137452,1.48892254,94.526,94.468,23.3932]
["bitfinex","SOLUSD",1645420137652,15.8888,94.52,94.468,23.3932]
["bitfinex","SOLUSD",1645420138053,1.48892254,94.514,94.468,23.3932]
["bitfinex","SOLUSD",1645420138252,50.10584927,94.513,94.468,23.3932]
["bitfinex","SOLUSD",1645420138551,1.48892254,94.512,94.468,23.3932]
["bitfinex","SOLUSD",1645420139151,51.59477181,94.513,94.468,23.3932]
["bitfinex","SOLUSD",1645420139752,15.8905,94.51,94.468,23.3932]
["bitfinex","SOLUSD",1645420140557,50.10584927,94.513,94.468,23.3932]
["bitfinex","SOLUSD",1645420145060,50.10584927,94.513,94.43,15.889]
["bitfinex","SOLUSD",1645420145264,0.46723439,94.509,94.431,22.8943]
["bitfinex","SOLUSD",1645420145665,1.48892254,94.509,94.431,22.8943]
["bitfinex","SOLUSD",1645420146262,1.48892254,94.51,94.431,22.8943]
["bitfinex","SOLUSD",1645420146664,1.48892254,94.512,94.431,22.8943]
["bitfinex","SOLUSD",1645420147064,50.10584927,94.513,94.432,2.33481635]
["bitfinex","SOLUSD",1645420147266,50.10584927,94.513,94.432,32.42899088]
["bitfinex","SOLUSD",1645420147564,50.10584927,94.513,94.44,15.8871]
["bitfinex","SOLUSD",1645420149168,50.10584927,94.513,94.441,105.4]
["bitfinex","SOLUSD",1645420149369,50.10584927,94.513,94.45,15.8861]
["bitfinex","SOLUSD",1645420149969,1.48892254,94.529,94.45,15.8861]
["bitfinex","SOLUSD",1645420150269,1.48892254,94.533,94.451,2.33481635]
["bitfinex","SOLUSD",1645420150468,1.48892254,94.533,94.46,15.8842]
["bitfinex","SOLUSD",1645420150670,1.48892254,94.535,94.46,15.8842]
["bitfinex","SOLUSD",1645420150971,1.48892254,94.538,94.461,2.33481635]
["bitfinex","SOLUSD",1645420151172,42.30350454,94.537,94.461,2.33481635]
["bitfinex","SOLUSD",1645420151371,42.30350454,94.537,94.46,15.8842]
["bitfinex","SOLUSD",1645420151892,42.30350454,94.537,94.461,22.914]
["bitfinex","SOLUSD",1645420153372,1.48892254,94.538,94.47,15.8826]
["bitfinex","SOLUSD",1645420153574,1.48892254,94.546,94.471,105.4]
["bitfinex","SOLUSD",1645420153772,15.5857,94.548,94.472,0.25]
["bitfinex","SOLUSD",1645420154072,15.5857,94.548,94.473,105.4]
["bitfinex","SOLUSD",1645420154272,15.5857,94.548,94.475,105.4]
["bitfinex","SOLUSD",1645420154473,45.42855998,94.547,94.475,105.4]
["bitfinex","SOLUSD",1645420154873,45.42855998,94.547,94.48,15.8799]
["bitfinex","SOLUSD",1645420163177,1.48892254,94.545,94.48,15.8799]
["bitfinex","SOLUSD",1645420163580,1.48892254,94.544,94.474,23.1252]
["bitfinex","SOLUSD",1645420163982,1.48892254,94.543,94.474,23.1252]
["bitfinex","SOLUSD",1645420164179,1.48892254,94.544,94.474,23.1252]
["bitfinex","SOLUSD",1645420165081,45.42855998,94.547,94.474,23.1252]
["bitfinex","SOLUSD",1645420166999,1.48892254,94.544,94.474,23.1252]
["bitfinex","SOLUSD",1645420167198,1.48892254,94.545,94.474,23.1252]
["bitfinex","SOLUSD",1645420167600,1.48892254,94.544,94.474,23.1252]
["bitfinex","SOLUSD",1645420168601,1.48892254,94.545,94.474,23.1252]
["bitfinex","SOLUSD",1645420169704,1.48892254,94.544,94.474,23.1252]
["bitfinex","SOLUSD",1645420170509,1.48892254,94.543,94.474,23.1252]
["bitfinex","SOLUSD",1645420171606,1.48892254,94.542,94.474,23.1252]
["bitfinex","SOLUSD",1645420172507,1.48892254,94.543,94.474,23.1252]
["bitfinex","SOLUSD",1645420173207,1.48892254,94.542,94.474,23.1252]
["bitfinex","SOLUSD",1645420174408,1.48892254,94.541,94.474,23.1252]
["bitfinex","SOLUSD",1645420174610,1.48892254,94.542,94.474,23.1252]
["bitfinex","SOLUSD",1645420175108,1.48892254,94.541,94.474,23.1252]
["bitfinex","SOLUSD",1645420175509,1.48892254,94.537,94.474,23.1252]
["bitfinex","SOLUSD",1645420176312,1.48892254,94.536,94.474,23.1252]
["bitfinex","SOLUSD",1645420177512,1.48892254,94.535,94.474,23.1252]
["bitfinex","SOLUSD",1645420178111,1.48892254,94.536,94.474,23.1252]
["bitfinex","SOLUSD",1645420178511,1.48892254,94.535,94.474,23.1252]
["bitfinex","SOLUSD",1645420179216,1.48892254,94.534,94.474,23.1252]
["bitfinex","SOLUSD",1645420179414,1.48892254,94.525,94.474,23.1252]
["bitfinex","SOLUSD",1645420179617,1.48892254,94.519,94.474,23.1252]
["bitfinex","SOLUSD",1645420179814,1.48892254,94.517,94.474,23.1252]
["bitfinex","SOLUSD",1645420180415,1.48892254,94.514,94.474,23.1252]
["bitfinex","SOLUSD",1645420180617,39.55013168,94.518,94.474,23.1252]
["bitfinex","SOLUSD",1645420180618,1.48892254,94.515,94.474,23.1252]
["bitfinex","SOLUSD",1645420180817,1.48892254,94.512,94.474,23.1252]
["bitfinex","SOLUSD",1645420181418,1.48892254,94.515,94.474,23.1252]
["bitfinex","SOLUSD",1645420182917,1.48892254,94.514,94.474,23.1252]
["bitfinex","SOLUSD",1645420183118,1.48892254,94.515,94.474,23.1252]
["bitfinex","SOLUSD",1645420183520,41.03905422,94.518,94.474,23.1252]
["bitfinex","SOLUSD",1645420183921,39.55013168,94.518,94.474,23.1252]
["bitfinex","SOLUSD",1645420184726,1.48892254,94.528,94.474,23.1252]
["bitfinex","SOLUSD",1645420184924,1.48892254,94.534,94.474,23.1252]
["bitfinex","SOLUSD",1645420185122,1.48892254,94.537,94.474,23.1252]
["bitfinex","SOLUSD",1645420185323,1.48892254,94.543,94.474,23.1252]
["bitfinex","SOLUSD",1645420185521,1.48892254,94.542,94.474,23.1252]
["bitfinex","SOLUSD",1645420185721,56.81318222,94.542,94.475,105.4]
["bitfinex","SOLUSD",1645420185922,55.32425968,94.542,94.475,105.4]
["bitfinex","SOLUSD",1645420186125,55.32425968,94.542,94.474,23.1252]
["bitfinex","SOLUSD",1645420186923,55.32425968,94.542,94.48,15.881]
["bitfinex","SOLUSD",1645420188125,1.48892254,94.545,94.48,15.881]
["bitfinex","SOLUSD",1645420188528,1.48892254,94.549,94.48,15.881]
["bitfinex","SOLUSD",1645420188827,1.48892254,94.556,94.48,15.881]
["bitfinex","SOLUSD",1645420189227,41.88539406,94.555,94.48,15.881]
["bitfinex","SOLUSD",1645420189628,1.48892254,94.557,94.49,15.8791]
["bitfinex","SOLUSD",1645420189832,1.48892254,94.559,94.491,23.5027]
["bitfinex","SOLUSD",1645420190030,1.48892254,94.56,94.491,23.5027]
["bitfinex","SOLUSD",1645420190228,1.48892254,94.561,94.491,23.5027]
["bitfinex","SOLUSD",1645420190429,1.48892254,94.564,94.492,107.98481635]
["bitfinex","SOLUSD",1645420190629,1.48892254,94.568,94.492,107.98481635]
["bitfinex","SOLUSD",1645420190830,1.48892254,94.571,94.494,105.4]
["bitfinex","SOLUSD",1645420191031,1.48892254,94.572,94.495,0.25]
["bitfinex","SOLUSD",1645420191232,1.48892254,94.572,94.495,2.58481635]
["bitfinex","SOLUSD",1645420191537,1.48892254,94.573,94.5,15.8778]
["bitfinex","SOLUSD",1645420191731,42.565265,94.574,94.5,15.8778]
["bitfinex","SOLUSD",1645420195635,44.05418754,94.574,94.5,15.8778]
["bitfinex","SOLUSD",1645420195834,1.48892254,94.569,94.5,15.8778]
["bitfinex","SOLUSD",1645420196036,1.48892254,94.57,94.5,15.8778]
["bitfinex","SOLUSD",1645420196836,1.48892254,94.569,94.5,15.8778]
["bitfinex","SOLUSD",1645420197836,1.48892254,94.566,94.5,15.8778]
["bitfinex","SOLUSD",1645420198138,1.48892254,94.564,94.5,15.8778]
["bitfinex","SOLUSD",1645420198536,1.48892254,94.564,94.491,23.5027]
["bitfinex","SOLUSD",1645420198738,1.48892254,94.564,94.492,6.0]
["bitfinex","SOLUSD",1645420198938,1.48892254,94.564,94.491,23.5027]
["bitfinex","SOLUSD",1645420199837,1.48892254,94.561,94.491,23.5027]
["bitfinex","SOLUSD",1645420200040,1.48892254,94.558,94.491,23.5027]
["bitfinex","SOLUSD",1645420200242,1.48892254,94.556,94.491,23.5027]
["bitfinex","SOLUSD",1645420200439,1.48892254,94.555,94.491,23.5027]
["bitfinex","SOLUSD",1645420200943,1.48892254,94.554,94.491,23.5027]
["bitfinex","SOLUSD",1645420201539,1.48892254,94.555,94.491,23.5027]
["bitfinex","SOLUSD",1645420201742,1.48892254,94.556,94.491,23.5027]
["bitfinex","SOLUSD",1645420202139,1.48892254,94.555,94.491,23.5027]
["bitfinex","SOLUSD",1645420202439,1.48892254,94.554,94.491,23.5027]
["bitfinex","SOLUSD",1645420203847,1.48892254,94.555,94.491,23.5027]
["bitfinex","SOLUSD",1645420204648,15.8839,94.55,94.491,23.5027]
["bitfinex","SOLUSD",1645420205650,1.48892254,94.549,94.491,23.5027]
["bitfinex","SOLUSD",1645420206549,15.8839,94.55,94.491,23.5027]
["bitfinex","SOLUSD",1645420208265,1.48892254,94.548,94.491,23.5027]
["bitfinex","SOLUSD",1645420208467,1.48892254,94.549,94.491,23.5027]
["bitfinex","SOLUSD",1645420208665,1.48892254,94.548,94.491,23.5027]
["bitfinex","SOLUSD",1645420211666,51.1706368,94.544,94.491,23.5027]
["bitfinex","SOLUSD",1645420212168,1.48892254,94.54,94.491,23.5027]
["bitfinex","SOLUSD",1645420212366,1.48892254,94.539,94.46,15.8845]
["bitfinex","SOLUSD",1645420212567,0.37771784,94.538,94.46,15.8845]
["bitfinex","SOLUSD",1645420212767,1.86664038,94.539,94.44,15.8865]
["bitfinex","SOLUSD",1645420212966,1.48892254,94.539,94.44,15.8865]
["bitfinex","SOLUSD",1645420213167,17.37432254,94.54,94.44,15.8865]
["bitfinex","SOLUSD",1645420213368,15.8854,94.54,94.44,15.8865]
["bitfinex","SOLUSD",1645420213567,1.48892254,94.538,94.43,52.9509]
["bitfinex","SOLUSD",1645420213766,1.48892254,94.538,94.444,24.5022]
["bitfinex","SOLUSD",1645420214569,1.48892254,94.537,94.444,24.5022]
["bitfinex","SOLUSD",1645420214769,1.48892254,94.537,94.45,15.8862]
["bitfinex","SOLUSD",1645420215470,1.48892254,94.538,94.45,15.8862]
["bitfinex","SOLUSD",1645420216171,1.48892254,94.537,94.45,15.8862]
["bitfinex","SOLUSD",1645420217170,1.48892254,94.534,94.45,15.8862]
["bitfinex","SOLUSD",1645420217571,1.48892254,94.538,94.45,15.8862]
["bitfinex","SOLUSD",1645420218476,1.48892254,94.535,94.45,15.8862]
["bitfinex","SOLUSD",1645420218675,1.48892254,94.536,94.45,15.8862]
["bitfinex","SOLUSD",1645420218873,1.48892254,94.538,94.45,15.8862]
["bitfinex","SOLUSD",1645420219073,1.48892254,94.539,94.45,15.8862]
["bitfinex","SOLUSD",1645420219873,1.48892254,94.539,94.483,23.1326]
["bitfinex","SOLUSD",1645420220475,1.48892254,94.536,94.483,23.1326]
["bitfinex","SOLUSD",1645420220876,1.48892254,94.537,94.483,23.1326]
["bitfinex","SOLUSD",1645420221479,1.48892254,94.536,94.483,23.1326]
["bitfinex","SOLUSD",1645420221678,1.48892254,94.533,94.483,23.1326]
["bitfinex","SOLUSD",1645420223279,1.48892254,94.532,94.483,23.1326]
["bitfinex","SOLUSD",1645420223582,1.48892254,94.533,94.483,23.1326]
["bitfinex","SOLUSD",1645420223780,1.48892254,94.532,94.483,23.1326]
["bitfinex","SOLUSD",1645420224179,15.8873,94.53,94.483,23.1326]
["bitfinex","SOLUSD",1645420224379,1.48892254,94.527,94.483,23.1326]
["bitfinex","SOLUSD",1645420224779,1.48892254,94.524,94.43,52.9509]
["bitfinex","SOLUSD",1645420224980,15.8873,94.53,94.426,23.4827]
["bitfinex","SOLUSD",1645420224981,1.48892254,94.521,94.426,23.4827]
["bitfinex","SOLUSD",1645420225380,1.48892254,94.521,94.432,30.08651999]
["bitfinex","SOLUSD",1645420225580,1.48892254,94.519,94.432,30.08651999]
["bitfinex","SOLUSD",1645420225779,17.37782254,94.52,94.433,48.7874]
["bitfinex","SOLUSD",1645420226183,17.37782254,94.52,94.434,30.08651999]
["bitfinex","SOLUSD",1645420226381,1.48892254,94.519,94.434,30.08651999]
["bitfinex","SOLUSD",1645420226581,1.48892254,94.518,94.433,48.7874]
["bitfinex","SOLUSD",1645420227180,1.48892254,94.517,94.433,48.7874]
["bitfinex","SOLUSD",1645420227381,1.48892254,94.518,94.433,48.7874]
["bitfinex","SOLUSD",1645420227581,1.48892254,94.512,94.433,48.7874]
["bitfinex","SOLUSD",1645420227783,55.05633367,94.511,94.433,48.7874]
["bitfinex","SOLUSD",1645420228481,53.56741113,94.511,94.433,48.7874]
["bitfinex","SOLUSD",1645420228883,15.8904,94.51,94.433,48.7874]
["bitfinex","SOLUSD",1645420229086,53.56741113,94.511,94.433,48.7874]
["bitfinex","SOLUSD",1645420229087,1.48892254,94.507,94.433,48.7874]
["bitfinex","SOLUSD",1645420229383,1.48892254,94.488,94.433,48.7874]
["bitfinex","SOLUSD",1645420229583,1.48892254,94.483,94.365,2.95903273]
["bitfinex","SOLUSD",1645420229782,1.48892254,94.481,94.362,2.95903273]
["bitfinex","SOLUSD",1645420229982,1.48892254,94.481,94.378,2.33500053]
["bitfinex","SOLUSD",1645420230186,1.48892254,94.481,94.394,30.09903406]
["bitfinex","SOLUSD",1645420230583,53.50268202,94.482,94.379,30.09903406]
["bitfinex","SOLUSD",1645420230783,15.8967,94.48,94.39,15.8953]
["bitfinex","SOLUSD",1645420231388,15.8967,94.48,94.391,32.43403459]
["bitfinex","SOLUSD",1645420231587,15.8967,94.48,94.392,0.25]
["bitfinex","SOLUSD",1645420231887,15.8967,94.48,94.392,32.68403459]
["bitfinex","SOLUSD",1645420232088,15.8967,94.48,94.393,2.33500053]
["bitfinex","SOLUSD",1645420232289,15.8967,94.48,94.394,0.25]
["bitfinex","SOLUSD",1645420232592,15.8967,94.48,94.395,30.09903406]
["bitfinex","SOLUSD",1645420232791,15.8967,94.48,94.4,15.8944]
["bitfinex","SOLUSD",1645420233390,15.8967,94.48,94.401,30.09903406]
["bitfinex","SOLUSD",1645420233991,15.8967,94.48,94.4,15.8944]
["bitfinex","SOLUSD",1645420243092,53.50268202,94.482,94.41,15.8934]
["bitfinex","SOLUSD",1645420243893,53.50268202,94.482,94.411,22.5276]
["bitfinex","SOLUSD",1645420248998,53.50268202,94.482,94.412,105.4]
["bitfinex","SOLUSD",1645420249400,53.50268202,94.482,94.413,2.33500053]
["bitfinex","SOLUSD",1645420250802,53.50268202,94.482,94.42,15.8915]
["bitfinex","SOLUSD",1645420251700,53.50268202,94.482,94.421,107.98500053]
["bitfinex","SOLUSD",1645420251903,53.50268202,94.482,94.43,15.8886]
["bitfinex","SOLUSD",1645420253506,1.48892254,94.51,94.43,15.8886]
["bitfinex","SOLUSD",1645420253706,1.48892254,94.514,94.43,15.8886]
["bitfinex","SOLUSD",1645420254106,1.48892254,94.513,94.431,105.4]
["bitfinex","SOLUSD",1645420254307,1.48892254,94.514,94.43,15.8886]
["bitfinex","SOLUSD",1645420254511,40.97765271,94.513,94.44,15.8874]
["bitfinex","SOLUSD",1645420255712,1.48892254,94.511,94.441,24.9161]
["bitfinex","SOLUSD",1645420256111,42.46657525,94.513,94.441,24.9161]
["bitfinex","SOLUSD",1645420256313,40.97765271,94.513,94.441,24.9161]
["bitfinex","SOLUSD",1645420258132,40.97765271,94.513,94.441,24.4161]
["bitfinex","SOLUSD",1645420259736,1.48892254,94.511,94.441,24.4161]
["bitfinex","SOLUSD",1645420259935,1.48892254,94.505,94.441,24.4161]
["bitfinex","SOLUSD",1645420260134,1.48892254,94.497,94.441,24.4161]
["bitfinex","SOLUSD",1645420260333,1.48892254,94.498,94.394,79.1971]
["bitfinex","SOLUSD",1645420260533,1.48892254,94.493,94.412,23.3878]
["bitfinex","SOLUSD",1645420261136,15.895,94.49,94.412,23.3878]
["bitfinex","SOLUSD",1645420261735,1.48892254,94.494,94.413,105.4]
["bitfinex","SOLUSD",1645420261934,1.48892254,94.498,94.413,105.4]
["bitfinex","SOLUSD",1645420262135,1.48892254,94.499,94.413,105.4]
["bitfinex","SOLUSD",1645420262734,1.48892254,94.496,94.413,105.4]
["bitfinex","SOLUSD",1645420262935,1.48892254,94.496,94.42,15.8916]
["bitfinex","SOLUSD",1645420263635,1.48892254,94.495,94.42,15.8916]
["bitfinex","SOLUSD",1645420264037,1.48892254,94.494,94.42,15.8916]
["bitfinex","SOLUSD",1645420265538,15.8938,94.49,94.412,23.3878]
["bitfinex","SOLUSD",1645420266640,1.48892254,94.489,94.412,23.3878]
["bitfinex","SOLUSD",1645420266841,41.6318469,94.479,94.412,23.3878]
["bitfinex","SOLUSD",1645420272046,1.48892254,94.492,94.412,23.3878]
["bitfinex","SOLUSD",1645420272247,1.48892254,94.493,94.421,105.4]
["bitfinex","SOLUSD",1645420272446,2.99220395,94.52,94.421,105.4]
["bitfinex","SOLUSD",1645420272447,1.48892254,94.502,94.421,105.4]
["bitfinex","SOLUSD",1645420272650,1.48892254,94.503,94.422,2.35328412]
["bitfinex","SOLUSD",1645420273247,15.8899,94.52,94.422,2.35328412]
["bitfinex","SOLUSD",1645420273248,55.17085866,94.502,94.422,2.35328412]
["bitfinex","SOLUSD",1645420273548,55.17085866,94.502,94.424,105.4]
["bitfinex","SOLUSD",1645420273949,55.17085866,94.502,94.43,15.8892]
["bitfinex","SOLUSD",1645420274448,55.17085866,94.502,94.431,2.35328412]
["bitfinex","SOLUSD",1645420278353,55.17085866,94.502,94.431,7.11328412]
["bitfinex","SOLUSD",1645420278554,1.48892254,94.509,94.44,15.8876]
["bitfinex","SOLUSD",1645420278757,1.48892254,94.514,94.441,22.5753]
["bitfinex","SOLUSD",1645420278954,1.48892254,94.515,94.441,24.92858412]
["bitfinex","SOLUSD",1645420279155,1.48892254,94.516,94.442,105.4]
["bitfinex","SOLUSD",1645420279356,1.48892254,94.517,94.444,105.4]
["bitfinex","SOLUSD",1645420279764,1.48892254,94.517,94.45,15.8859]
["bitfinex","SOLUSD",1645420279962,1.48892254,94.517,94.45,20.8359]
["bitfinex","SOLUSD",1645420280166,54.08268346,94.52,94.45,20.8359]
["bitfinex","SOLUSD",1645420280364,54.08268346,94.52,94.451,107.75328412]
["bitfinex","SOLUSD",1645420280564,54.08268346,94.52,94.452,24.9903]
["bitfinex","SOLUSD",1645420280764,54.08268346,94.52,94.453,105.4]
["bitfinex","SOLUSD",1645420280963,1.48892254,94.525,94.453,105.4]
["bitfinex","SOLUSD",1645420281165,23.0486,94.529,94.46,15.8849]
["bitfinex","SOLUSD",1645420282169,50.73228071,94.528,94.46,15.8849]
["bitfinex","SOLUSD",1645420282368,1.48892254,94.531,94.461,107.75328412]
["bitfinex","SOLUSD",1645420282568,1.48892254,94.538,94.47,15.8819]
["bitfinex","SOLUSD",1645420282771,1.48892254,94.539,94.47,15.8819]
["bitfinex","SOLUSD",1645420283385,1.48892254,94.539,94.472,105.4]
["bitfinex","SOLUSD",1645420283585,56.53790127,94.54,94.472,111.5]
["bitfinex","SOLUSD",1645420283788,56.53790127,94.54,94.48,15.8816]
["bitfinex","SOLUSD",1645420285188,55.04897873,94.54,94.48,15.8816]
["bitfinex","SOLUSD",1645420288089,1.48892254,94.546,94.481,105.4]
["bitfinex","SOLUSD",1645420288294,1.48892254,94.551,94.491,105.4]
["bitfinex","SOLUSD",1645420288490,1.48892254,94.56,94.493,105.4]
["bitfinex","SOLUSD",1645420288692,1.48892254,94.562,94.494,0.25]
["bitfinex","SOLUSD",1645420288890,1.48892254,94.567,94.494,0.25]
["bitfinex","SOLUSD",1645420289091,2.99220395,94.594,94.494,0.25]
["bitfinex","SOLUSD",1645420289092,1.48892254,94.569,94.494,2.60328412]
["bitfinex","SOLUSD",1645420289291,1.48892254,94.569,94.495,2.35328412]
["bitfinex","SOLUSD",1645420289491,48.38975865,94.574,94.495,2.35328412]
["bitfinex","SOLUSD",1645420289892,48.38975865,94.574,94.501,105.4]
["bitfinex","SOLUSD",1645420290292,1.48892254,94.583,94.502,2.60328412]
["bitfinex","SOLUSD",1645420290695,1.48892254,94.583,94.503,2.35328412]
["bitfinex","SOLUSD",1645420290897,1.48892254,94.584,94.504,0.25]
["bitfinex","SOLUSD",1645420291097,1.48892254,94.585,94.504,0.25]
["bitfinex","SOLUSD",1645420291296,1.48892254,94.588,94.505,2.35328412]
["bitfinex","SOLUSD",1645420291500,1.48892254,94.591,94.521,105.4]
["bitfinex","SOLUSD",1645420291697,1.48892254,94.592,94.523,105.4]
["bitfinex","SOLUSD",1645420291899,2.99220395,94.619,94.523,105.4]
["bitfinex","SOLUSD",1645420291900,1.48892254,94.608,94.523,105.4]
["bitfinex","SOLUSD",1645420292098,1.48892254,94.612,94.525,105.4]
["bitfinex","SOLUSD",1645420292305,1.48892254,94.62,94.535,105.4]
["bitfinex","SOLUSD",1645420292500,1.48892254,94.62,94.547,105.4]
["bitfinex","SOLUSD",1645420292698,1.48892254,94.62,94.561,105.4]
["bitfinex","SOLUSD",1645420292899,1.48892254,94.642,94.562,0.25]
["bitfinex","SOLUSD",1645420293102,1.48892254,94.638,94.563,105.4]
["bitfinex","SOLUSD",1645420293398,1.48892254,94.639,94.564,0.25]
["bitfinex","SOLUSD",1645420293598,39.66739766,94.643,94.564,0.25]
["bitfinex","SOLUSD",1645420293803,39.66739766,94.643,94.57,15.8625]
["bitfinex","SOLUSD",1645420296400,39.66739766,94.643,94.571,105.4]
["bitfinex","SOLUSD",1645420296801,39.66739766,94.643,94.58,15.8642]
["bitfinex","SOLUSD",1645420297401,39.66739766,94.643,94.581,24.9403]
["bitfinex","SOLUSD",1645420300405,39.66739766,94.643,94.582,105.4]
["bitfinex","SOLUSD",1645420300604,39.66739766,94.643,94.59,15.8623]
["bitfinex","SOLUSD",1645420301206,1.48892254,94.663,94.59,15.8623]
["bitfinex","SOLUSD",1645420301406,1.48892254,94.667,94.59,15.8623]
["bitfinex","SOLUSD",1645420301605,1.48892254,94.666,94.59,15.8623]
["bitfinex","SOLUSD",1645420302007,4.11830564,94.667,94.59,15.8623]
["bitfinex","SOLUSD",1645420302208,50.62864928,94.666,94.59,15.8623]
["bitfinex","SOLUSD",1645420303208,50.62864928,94.666,94.591,105.4]
["bitfinex","SOLUSD",1645420303609,50.62864928,94.666,94.59,15.8623]
["bitfinex","SOLUSD",1645420304211,50.62864928,94.666,94.591,105.4]
["bitfinex","SOLUSD",1645420304518,50.62864928,94.666,94.6,15.8607]
["bitfinex","SOLUSD",1645420305112,50.62864928,94.666,94.582,2.35954844]
["bitfinex","SOLUSD",1645420305316,50.62864928,94.666,94.571,105.4]
["bitfinex","SOLUSD",1645420305915,50.62864928,94.666,94.573,105.4]
["bitfinex","SOLUSD",1645420306913,50.62864928,94.666,94.58,15.8626]
["bitfinex","SOLUSD",1645420311121,52.11757182,94.666,94.58,15.8626]
["bitfinex","SOLUSD",1645420311522,50.62864928,94.666,94.581,2.35954844]
["bitfinex","SOLUSD",1645420311722,50.62864928,94.666,94.59,15.8615]
["bitfinex","SOLUSD",1645420312521,1.48892254,94.664,94.59,15.8615]
["bitfinex","SOLUSD",1645420312722,1.48892254,94.662,94.591,23.4841]
["bitfinex","SOLUSD",1645420313122,1.48892254,94.66,94.591,23.4841]
["bitfinex","SOLUSD",1645420314123,1.48892254,94.659,94.591,23.4841]
["bitfinex","SOLUSD",1645420314322,1.48892254,94.659,94.592,105.4]
["bitfinex","SOLUSD",1645420314521,52.11757182,94.666,94.592,105.4]
["bitfinex","SOLUSD",1645420315424,1.48892254,94.661,94.592,105.4]
["bitfinex","SOLUSD",1645420315725,1.48892254,94.66,94.592,105.4]
["bitfinex","SOLUSD",1645420316127,1.48892254,94.659,94.592,105.4]
["bitfinex","SOLUSD",1645420317226,1.48892254,94.65,94.592,105.4]
["bitfinex","SOLUSD",1645420317626,1.48892254,94.645,94.591,23.4841]
["bitfinex","SOLUSD",1645420317827,1.48892254,94.644,94.591,23.4841]
["bitfinex","SOLUSD",1645420318430,1.48892254,94.643,94.591,23.4841]
["bitfinex","SOLUSD",1645420318828,1.48892254,94.641,94.591,23.4841]
["bitfinex","SOLUSD",1645420319430,1.48892254,94.633,94.591,23.4841]
["bitfinex","SOLUSD",1645420319633,45.23424592,94.632,94.591,23.4841]
["bitfinex","SOLUSD",1645420320233,46.72316846,94.632,94.591,23.4841]
["bitfinex","SOLUSD",1645420320840,1.48892254,94.628,94.591,23.4841]
["bitfinex","SOLUSD",1645420321244,1.48892254,94.612,94.591,23.4841]
["bitfinex","SOLUSD",1645420321441,1.48892254,94.615,94.591,23.4841]
["bitfinex","SOLUSD",1645420321938,1.48892254,94.614,94.591,23.4841]
["bitfinex","SOLUSD",1645420322640,1.48892254,94.615,94.591,23.4841]
["bitfinex","SOLUSD",1645420323138,1.48892254,94.614,94.591,23.4841]
["bitfinex","SOLUSD",1645420324139,1.48892254,94.613,94.591,23.4841]
["bitfinex","SOLUSD",1645420324339,1.48892254,94.614,94.591,23.4841]
["bitfinex","SOLUSD",1645420325158,1.48892254,94.611,94.591,23.4841]
["bitfinex","SOLUSD",1645420325359,1.48892254,94.61,94.57,15.8644]
["bitfinex","SOLUSD",1645420325559,1.48892254,94.609,94.57,15.8644]
["bitfinex","SOLUSD",1645420325760,1.48892254,94.607,94.551,105.4]
["bitfinex","SOLUSD",1645420325962,1.48892254,94.606,94.551,105.4]
["bitfinex","SOLUSD",1645420326363,1.48892254,94.607,94.563,22.6458]
["bitfinex","SOLUSD",1645420327061,1.48892254,94.609,94.563,22.6458]
["bitfinex","SOLUSD",1645420327262,1.48892254,94.607,94.563,22.6458]
["bitfinex","SOLUSD",1645420327462,1.48892254,94.604,94.563,22.6458]
["bitfinex","SOLUSD",1645420327663,45.70935643,94.603,94.563,22.6458]
["bitfinex","SOLUSD",1645420328262,1.48892254,94.604,94.563,22.6458]
["bitfinex","SOLUSD",1645420328464,2.99220395,94.631,94.566,105.4]
["bitfinex","SOLUSD",1645420328667,4.48830593,94.679,94.566,105.4]
["bitfinex","SOLUSD",1645420328668,2.99220395,94.662,94.566,105.4]
["bitfinex","SOLUSD",1645420328869,2.99220395,94.662,94.581,105.4]
["bitfinex","SOLUSD",1645420329168,2.99220395,94.674,94.583,105.4]
["bitfinex","SOLUSD",1645420329367,2.99220395,94.674,94.585,105.4]
["bitfinex","SOLUSD",1645420329567,2.99220395,94.675,94.587,105.4]
["bitfinex","SOLUSD",1645420329770,2.99220395,94.676,94.601,105.4]
["bitfinex","SOLUSD",1645420329968,6.00945925,94.678,94.603,105.4]
["bitfinex","SOLUSD",1645420330170,6.00945925,94.678,94.605,105.4]
["bitfinex","SOLUSD",1645420330368,6.00945925,94.678,94.607,105.4]
["bitfinex","SOLUSD",1645420330568,6.00945925,94.678,94.609,105.4]
["bitfinex","SOLUSD",1645420330783,47.45815275,94.679,94.62,15.8564]
["bitfinex","SOLUSD",1645420330969,47.45815275,94.679,94.621,28.7967]
["bitfinex","SOLUSD",1645420331269,22.6672,94.684,94.631,63.67]
["bitfinex","SOLUSD",1645420331471,2.99220395,94.712,94.633,169.07]
["bitfinex","SOLUSD",1645420331674,2.99220395,94.737,94.635,169.07]
["bitfinex","SOLUSD",1645420331870,2.99220395,94.744,94.651,169.07]
["bitfinex","SOLUSD",1645420332070,45.15313773,94.745,94.661,105.4]
["bitfinex","SOLUSD",1645420332273,45.15313773,94.745,94.663,105.4]
["bitfinex","SOLUSD",1645420332473,45.15313773,94.745,94.665,105.4]
["bitfinex","SOLUSD",1645420332672,45.15313773,94.745,94.671,105.4]
["bitfinex","SOLUSD",1645420332972,45.15313773,94.745,94.673,105.4]
["bitfinex","SOLUSD",1645420333172,45.15313773,94.745,94.675,105.4]
["bitfinex","SOLUSD",1645420333371,45.15313773,94.745,94.676,0.25]
["bitfinex","SOLUSD",1645420333774,45.15313773,94.745,94.69,15.8436]
["bitfinex","SOLUSD",1645420334176,45.15313773,94.745,94.656,105.4]
["bitfinex","SOLUSD",1645420334773,45.15313773,94.745,94.64,2.35954844]
["bitfinex","SOLUSD",1645420335174,45.15313773,94.745,94.64,55.19354844]
["bitfinex","SOLUSD",1645420336174,45.15313773,94.745,94.655,105.4]
["bitfinex","SOLUSD",1645420336778,45.15313773,94.745,94.66,15.8509]
["bitfinex","SOLUSD",1645420337277,45.15313773,94.745,94.661,105.65]
["bitfinex","SOLUSD",1645420337577,45.15313773,94.745,94.661,108.00954844]
["bitfinex","SOLUSD",1645420338179,45.15313773,94.745,94.661,2.60954844]
["bitfinex","SOLUSD",1645420338781,45.15313773,94.745,94.67,15.849]
["bitfinex","SOLUSD",1645420338979,45.15313773,94.745,94.671,105.4]
["bitfinex","SOLUSD",1645420339181,45.15313773,94.745,94.671,107.75954844]
["bitfinex","SOLUSD",1645420339383,45.15313773,94.745,94.672,2.35954844]
["bitfinex","SOLUSD",1645420340082,45.15313773,94.745,94.67,15.848]
["bitfinex","SOLUSD",1645420340884,45.15313773,94.745,94.655,105.4]
["bitfinex","SOLUSD",1645420341284,45.15313773,94.745,94.654,46.8611]
["bitfinex","SOLUSD",1645420341885,45.15313773,94.745,94.66,15.8508]
["bitfinex","SOLUSD",1645420343384,15.8521,94.74,94.654,46.8611]
["bitfinex","SOLUSD",1645420343586,21.7221,94.74,94.654,46.8611]
["bitfinex","SOLUSD",1645420344187,21.7221,94.74,94.64,15.8532]
["bitfinex","SOLUSD",1645420344785,15.8521,94.74,94.64,15.8532]
["bitfinex","SOLUSD",1645420345286,32.0813,94.74,94.64,15.8532]
["bitfinex","SOLUSD",1645420346086,15.8556,94.72,94.64,15.8532]
["bitfinex","SOLUSD",1645420353018,15.8556,94.72,94.638,24.3159]
["bitfinex","SOLUSD",1645420355720,2.6293831,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420356520,15.8556,94.72,94.638,24.3159]
["bitfinex","SOLUSD",1645420356926,2.6293831,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420357324,15.8556,94.72,94.638,24.3159]
["bitfinex","SOLUSD",1645420359324,6.00710184,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420359727,15.8556,94.72,94.638,24.3159]
["bitfinex","SOLUSD",1645420360125,6.00708252,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420360327,15.8556,94.72,94.638,24.3159]
["bitfinex","SOLUSD",1645420360726,15.8556,94.72,94.64,15.8543]
["bitfinex","SOLUSD",1645420360727,6.00696595,94.719,94.64,15.8543]
["bitfinex","SOLUSD",1645420360927,15.8556,94.72,94.64,15.8543]
["bitfinex","SOLUSD",1645420361128,2.99220395,94.728,94.64,15.8543]
["bitfinex","SOLUSD",1645420361325,8.99896871,94.728,94.64,15.8543]
["bitfinex","SOLUSD",1645420361728,6.00676476,94.728,94.64,15.8543]
["bitfinex","SOLUSD",1645420362026,2.99220395,94.73,94.64,15.8543]
["bitfinex","SOLUSD",1645420362725,2.99220395,94.725,94.64,15.8543]
["bitfinex","SOLUSD",1645420363126,2.99220395,94.723,94.64,15.8543]
["bitfinex","SOLUSD",1645420364428,2.99220395,94.722,94.64,15.8543]
["bitfinex","SOLUSD",1645420364829,15.8552,94.72,94.64,15.8543]
["bitfinex","SOLUSD",1645420365027,6.00676476,94.719,94.64,15.8543]
["bitfinex","SOLUSD",1645420365627,6.00676476,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420366729,8.99896871,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420368235,6.00676476,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420368931,8.99896871,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420369130,2.99220395,94.718,94.638,24.3159]
["bitfinex","SOLUSD",1645420370131,8.99896871,94.719,94.638,24.3159]
["bitfinex","SOLUSD",1645420370733,2.99220395,94.716,94.638,24.3159]
["bitfinex","SOLUSD",1645420370933,44.21301846,94.715,94.639,105.4]
["bitfinex","SOLUSD",1645420371238,6.00676476,94.714,94.641,105.4]
["bitfinex","SOLUSD",1645420371832,44.21301846,94.715,94.642,2.3661004]
["bitfinex","SOLUSD",1645420372835,6.00640255,94.714,94.65,15.8516]
["bitfinex","SOLUSD",1645420374236,6.00640255,94.714,94.651,22.6001]
["bitfinex","SOLUSD",1645420382144,8.9986065,94.714,94.651,22.6001]
["bitfinex","SOLUSD",1645420382343,6.00640255,94.714,94.651,22.6001]
["bitfinex","SOLUSD",1645420388756,8.9986065,94.714,94.651,22.6001]
["bitfinex","SOLUSD",1645420388954,2.99220395,94.713,94.651,22.6001]
["bitfinex","SOLUSD",1645420389154,8.9986065,94.714,94.651,22.6001]
["bitfinex","SOLUSD",1645420391158,0.46991229,94.71,94.651,22.6001]
["bitfinex","SOLUSD",1645420391360,0.61570296,94.707,94.59,12.68]
["bitfinex","SOLUSD",1645420391561,0.61570296,94.707,94.549,5.0]
["bitfinex","SOLUSD",1645420391562,3.62150443,94.705,94.623,24.5132]
["bitfinex","SOLUSD",1645420391761,0.62930048,94.7,94.623,24.5132]
["bitfinex","SOLUSD",1645420391980,2.99220395,94.697,94.623,24.5132]
["bitfinex","SOLUSD",1645420392181,2.99220395,94.692,94.587,23.148]
["bitfinex","SOLUSD",1645420392384,6.00640255,94.699,94.587,23.148]
["bitfinex","SOLUSD",1645420392385,2.99220395,94.685,94.587,23.148]
["bitfinex","SOLUSD",1645420392582,42.21440126,94.684,94.588,49.0453]
["bitfinex","SOLUSD",1645420392881,8.9986065,94.683,94.588,49.0453]
["bitfinex","SOLUSD",1645420393081,2.99220395,94.682,94.588,49.0453]
["bitfinex","SOLUSD",1645420393284,15.8624,94.68,94.59,15.8618]
["bitfinex","SOLUSD",1645420393483,6.00640255,94.679,94.59,15.8618]
["bitfinex","SOLUSD",1645420393683,15.8624,94.68,94.59,15.8618]
["bitfinex","SOLUSD",1645420394286,6.0089099,94.679,94.588,49.0453]
["bitfinex","SOLUSD",1645420394486,8.638293,94.679,94.588,49.0453]
["bitfinex","SOLUSD",1645420394687,6.0089099,94.678,94.588,49.0453]
["bitfinex","SOLUSD",1645420394887,15.8641,94.67,94.588,49.0453]
["bitfinex","SOLUSD",1645420396689,18.4934831,94.67,94.588,49.0453]
["bitfinex","SOLUSD",1645420402098,15.8641,94.67,94.588,49.0453]
["bitfinex","SOLUSD",1645420403703,2.6293831,94.669,94.588,49.0453]
["bitfinex","SOLUSD",1645420404100,15.8665,94.66,94.588,49.0453]
["bitfinex","SOLUSD",1645420406806,31.8296,94.66,94.588,49.0453]
["bitfinex","SOLUSD",1645420412638,3.06892613,94.659,94.545,23.8236]
["bitfinex","SOLUSD",1645420412831,0.68373551,94.639,94.545,23.8236]
["bitfinex","SOLUSD",1645420413031,55.10892711,94.639,94.545,23.8236]
["bitfinex","SOLUSD",1645420413432,0.68373551,94.637,94.545,23.8236]
["bitfinex","SOLUSD",1645420413632,0.68373551,94.637,94.546,24.8512]
["bitfinex","SOLUSD",1645420413833,0.68373551,94.635,94.546,24.8512]
["bitfinex","SOLUSD",1645420414434,0.68373551,94.633,94.546,24.8512]
["bitfinex","SOLUSD",1645420415031,0.68373551,94.629,94.546,24.8512]
["bitfinex","SOLUSD",1645420415433,0.68373551,94.633,94.546,24.8512]
["bitfinex","SOLUSD",1645420415632,2.6293831,94.634,94.546,24.8512]
["bitfinex","SOLUSD",1645420416932,15.8721,94.62,94.546,24.8512]
["bitfinex","SOLUSD",1645420418935,0.38575176,94.619,94.546,24.8512]
["bitfinex","SOLUSD",1645420419136,15.8721,94.62,94.546,24.8512]
["bitfinex","SOLUSD",1645420422439,16.1888,94.634,94.546,24.8512]
["bitfinex","SOLUSD",1645420423238,16.1888,94.634,94.546,130.2512]
["bitfinex","SOLUSD",1645420424138,16.1888,94.634,94.546,24.8512]
["bitfinex","SOLUSD",1645420424342,16.1888,94.634,94.546,24.3512]
["bitfinex","SOLUSD",1645420429547,16.1888,94.634,94.54,15.87]
["bitfinex","SOLUSD",1645420429751,16.1888,94.634,94.527,24.5815]
["bitfinex","SOLUSD",1645420429752,15.8715,94.63,94.527,24.5815]
["bitfinex","SOLUSD",1645420430047,12.68,94.62,94.528,23.7598]
["bitfinex","SOLUSD",1645420430246,6.01217893,94.619,94.528,23.7598]
["bitfinex","SOLUSD",1645420430447,8.64156203,94.619,94.528,23.7598]
["bitfinex","SOLUSD",1645420430647,6.01217893,94.619,94.528,23.7598]
["bitfinex","SOLUSD",1645420430947,12.68,94.62,94.528,23.7598]
["bitfinex","SOLUSD",1645420432248,2.6293831,94.619,94.528,23.7598]
["bitfinex","SOLUSD",1645420432449,15.8739,94.61,94.528,23.7598]
["bitfinex","SOLUSD",1645420432948,49.79609728,94.609,94.528,23.7598]
["bitfinex","SOLUSD",1645420436256,15.8716,94.63,94.53,15.8716]
["bitfinex","SOLUSD",1645420436454,1125.01992551,95.561,94.53,15.8716]
["bitfinex","SOLUSD",1645420436455,2.99220395,94.648,94.531,105.65]
["bitfinex","SOLUSD",1645420436655,2.99220395,94.654,94.531,105.65]
["bitfinex","SOLUSD",1645420436856,2.6293831,94.667,94.531,105.65]
["bitfinex","SOLUSD",1645420436857,2.99220395,94.659,94.532,2.37827945]
["bitfinex","SOLUSD",1645420437060,2.99220395,94.66,94.533,105.65]
["bitfinex","SOLUSD",1645420437255,49.31323739,94.659,94.533,105.65]
["bitfinex","SOLUSD",1645420437454,6.0111439,94.658,94.533,105.65]
["bitfinex","SOLUSD",1645420437858,15.8681,94.65,94.551,105.4]
["bitfinex","SOLUSD",1645420438055,15.8681,94.65,94.552,0.25]
["bitfinex","SOLUSD",1645420438456,15.8681,94.65,94.551,105.4]
["bitfinex","SOLUSD",1645420438658,15.8681,94.65,94.553,105.4]
["bitfinex","SOLUSD",1645420438856,6.01087349,94.649,94.553,105.4]
["bitfinex","SOLUSD",1645420439156,15.8681,94.65,94.552,24.0475]
["bitfinex","SOLUSD",1645420439356,2.6293831,94.648,94.552,24.0475]
["bitfinex","SOLUSD",1645420439560,15.8691,94.64,94.552,24.0475]
["bitfinex","SOLUSD",1645420439958,2.6293831,94.639,94.552,24.0475]
["bitfinex","SOLUSD",1645420442563,18.2150831,94.639,94.552,24.0475]
["bitfinex","SOLUSD",1645420442965,2.6293831,94.638,94.552,24.0475]
["bitfinex","SOLUSD",1645420443563,47.97386886,94.629,94.552,24.0475]
["bitfinex","SOLUSD",1645420443962,2.6293831,94.628,94.552,24.0475]
["bitfinex","SOLUSD",1645420444565,15.8721,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420446768,2.6293831,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420448770,1.49866996,94.613,94.552,24.0475]
["bitfinex","SOLUSD",1645420448969,1.49866996,94.614,94.552,24.0475]
["bitfinex","SOLUSD",1645420449170,1.49866996,94.613,94.552,24.0475]
["bitfinex","SOLUSD",1645420449570,1.49866996,94.614,94.552,24.0475]
["bitfinex","SOLUSD",1645420450070,1.49866996,94.613,94.552,24.0475]
["bitfinex","SOLUSD",1645420451571,15.8739,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420451771,17.37256996,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420452390,15.8739,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420453791,31.9521,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420456294,33.45076996,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420456692,1.49866996,94.609,94.552,24.0475]
["bitfinex","SOLUSD",1645420457994,33.45076996,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420458200,1.49866996,94.609,94.552,24.0475]
["bitfinex","SOLUSD",1645420458794,1.49866996,94.608,94.552,24.0475]
["bitfinex","SOLUSD",1645420458995,1.49866996,94.615,94.552,24.0475]
["bitfinex","SOLUSD",1645420459194,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420459595,1.49866996,94.622,94.552,24.0475]
["bitfinex","SOLUSD",1645420459996,1.49866996,94.623,94.552,24.0475]
["bitfinex","SOLUSD",1645420460198,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420460798,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420461095,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420463497,1.49866996,94.618,94.552,24.0475]
["bitfinex","SOLUSD",1645420463895,1.49866996,94.617,94.552,24.0475]
["bitfinex","SOLUSD",1645420464700,1.49866996,94.616,94.552,24.0475]
["bitfinex","SOLUSD",1645420466900,47.97386886,94.629,94.552,24.0475]
["bitfinex","SOLUSD",1645420466901,1.49866996,94.615,94.552,24.0475]
["bitfinex","SOLUSD",1645420467301,1.49866996,94.616,94.552,24.0475]
["bitfinex","SOLUSD",1645420469299,1.49866996,94.617,94.552,24.0475]
["bitfinex","SOLUSD",1645420469505,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420469902,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420470101,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420470904,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420471108,1.49866996,94.618,94.552,24.0475]
["bitfinex","SOLUSD",1645420471603,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420471802,1.49866996,94.618,94.552,24.0475]
["bitfinex","SOLUSD",1645420472004,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420472603,47.97386886,94.629,94.552,24.0475]
["bitfinex","SOLUSD",1645420472604,1.49866996,94.616,94.552,24.0475]
["bitfinex","SOLUSD",1645420472804,1.49866996,94.618,94.552,24.0475]
["bitfinex","SOLUSD",1645420473005,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420475505,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420476309,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420476710,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420478013,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420478410,47.97386886,94.629,94.552,24.0475]
["bitfinex","SOLUSD",1645420478411,1.49866996,94.621,94.552,24.0475]
["bitfinex","SOLUSD",1645420480512,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420482813,1.49866996,94.621,94.552,24.0475]
["bitfinex","SOLUSD",1645420483213,1.49866996,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420483413,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420484915,1.49866996,94.618,94.552,24.0475]
["bitfinex","SOLUSD",1645420485618,1.49866996,94.619,94.552,24.0475]
["bitfinex","SOLUSD",1645420486619,1.49866996,94.618,94.552,24.0475]
["bitfinex","SOLUSD",1645420488022,1.49866996,94.617,94.552,24.0475]
["bitfinex","SOLUSD",1645420488826,1.49866996,94.615,94.552,24.0475]
["bitfinex","SOLUSD",1645420489325,1.49866996,94.617,94.552,24.0475]
["bitfinex","SOLUSD",1645420489927,1.49866996,94.616,94.552,24.0475]
["bitfinex","SOLUSD",1645420491128,1.49866996,94.617,94.552,24.0475]
["bitfinex","SOLUSD",1645420491329,1.49866996,94.616,94.552,24.0475]
["bitfinex","SOLUSD",1645420491827,1.49866996,94.615,94.552,24.0475]
["bitfinex","SOLUSD",1645420492827,1.49866996,94.616,94.552,24.0475]
["bitfinex","SOLUSD",1645420494042,1.49866996,94.614,94.552,24.0475]
["bitfinex","SOLUSD",1645420495641,1.49866996,94.613,94.552,24.0475]
["bitfinex","SOLUSD",1645420496140,1.49866996,94.614,94.552,24.0475]
["bitfinex","SOLUSD",1645420496340,1.49866996,94.613,94.552,24.0475]
["bitfinex","SOLUSD",1645420496544,1.49866996,94.612,94.552,24.0475]
["bitfinex","SOLUSD",1645420497745,1.49866996,94.611,94.552,24.0475]
["bitfinex","SOLUSD",1645420497943,1.49866996,94.612,94.552,24.0475]
["bitfinex","SOLUSD",1645420498944,1.49866996,94.611,94.552,24.0475]
["bitfinex","SOLUSD",1645420499146,1.49866996,94.612,94.552,24.0475]
["bitfinex","SOLUSD",1645420499946,1.49866996,94.611,94.552,24.0475]
["bitfinex","SOLUSD",1645420500245,1.49866996,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420500647,15.8723,94.62,94.552,24.0475]
["bitfinex","SOLUSD",1645420500648,1.49866996,94.611,94.552,24.0475]
["bitfinex","SOLUSD",1645420503754,1.49866996,94.608,94.552,24.0475]
["bitfinex","SOLUSD",1645420504553,1.49866996,94.609,94.552,24.0475]
["bitfinex","SOLUSD",1645420505156,1.49866996,94.612,94.552,24.0475]
["bitfinex","SOLUSD",1645420505553,1.49866996,94.611,94.552,24.0475]
["bitfinex","SOLUSD",1645420507154,1.49866996,94.61,94.552,24.0475]
["bitfinex","SOLUSD",1645420507553,15.8117,94.614,94.552,24.0475]
["bitfinex","SOLUSD",1645420507554,1.49866996,94.611,94.552,24.0475]
["bitfinex","SOLUSD",1645420508556,1.49866996,94.612,94.552,24.0475]
["bitfinex","SOLUSD",1645420509158,1.49866996,94.612,94.583,23.30433825]
["bitfinex","SOLUSD",1645420509359,1.49866996,94.612,94.583,46.6086765]
["bitfinex","SOLUSD",1645420509660,1.49866996,94.613,94.583,46.6086765]
["bitfinex","SOLUSD",1645420510460,17.31036996,94.614,94.583,46.6086765]
["bitfinex","SOLUSD",1645420510659,1.49866996,94.613,94.583,46.6086765]
["bitfinex","SOLUSD",1645420510859,17.31036996,94.614,94.583,46.6086765]
["bitfinex","SOLUSD",1645420511260,1.49866996,94.613,94.583,46.6086765]
["bitfinex","SOLUSD",1645420511661,1.49866996,94.609,94.583,46.6086765]
["bitfinex","SOLUSD",1645420511863,1.49866996,94.61,94.583,46.6086765]
["bitfinex","SOLUSD",1645420513062,1.49866996,94.609,94.583,46.6086765]
["bitfinex","SOLUSD",1645420513663,1.49866996,94.607,94.583,46.6086765]
["bitfinex","SOLUSD",1645420513861,1.49866996,94.606,94.583,46.6086765]
["bitfinex","SOLUSD",1645420514263,6.996e-05,94.606,94.533,105.4]
["bitfinex","SOLUSD",1645420514565,5.52538238,94.639,94.532,23.6919]
["bitfinex","SOLUSD",1645420514566,2.99220395,94.656,94.598,23.30433825]
["bitfinex","SOLUSD",1645420514765,2.99220395,94.656,94.599,47.6661]
["bitfinex","SOLUSD",1645420514966,16.2007,94.689,94.599,47.6661]
["bitfinex","SOLUSD",1645420514967,2.99220395,94.663,94.599,47.6661]
["bitfinex","SOLUSD",1645420515266,16.2007,94.689,94.599,47.6661]
["bitfinex","SOLUSD",1645420515267,50.56551937,94.662,94.599,47.6661]
["bitfinex","SOLUSD",1645420515666,44.55607032,94.662,94.599,47.6661]
["bitfinex","SOLUSD",1645420519770,44.55607032,94.662,94.63,23.30433825]
["bitfinex","SOLUSD",1645420520371,44.55607032,94.662,94.646,23.30433825]
["bitfinex","SOLUSD",1645420521675,15.8653,94.66,94.646,23.30433825]
["bitfinex","SOLUSD",1645420522089,2.6293831,94.659,94.63,23.30433825]
["bitfinex","SOLUSD",1645420522484,18.19186778,94.658,94.63,23.30433825]
["bitfinex","SOLUSD",1645420522683,6.01075492,94.657,94.63,23.30433825]
["bitfinex","SOLUSD",1645420522884,28.5471,94.65,94.54,15.8688]
["bitfinex","SOLUSD",1645420523083,69.68075492,94.649,94.54,15.8688]
["bitfinex","SOLUSD",1645420523284,111.41075492,94.648,94.539,48.7211]
["bitfinex","SOLUSD",1645420523487,5.14,94.628,94.513,5.52540298]
["bitfinex","SOLUSD",1645420523686,5.14,94.618,94.485,46.5009]
["bitfinex","SOLUSD",1645420523885,5.14,94.598,94.485,46.5009]
["bitfinex","SOLUSD",1645420524085,48.7745965,94.579,94.486,30.06240051]
["bitfinex","SOLUSD",1645420524285,52.8145965,94.579,94.486,30.06240051]
["bitfinex","SOLUSD",1645420524686,2.6293831,94.578,94.486,30.06240051]
["bitfinex","SOLUSD",1645420524885,20.82125088,94.578,94.486,30.06240051]
["bitfinex","SOLUSD",1645420525085,18.19186778,94.578,94.486,29.56240051]
["bitfinex","SOLUSD",1645420525286,48.7745965,94.579,94.487,105.4]
["bitfinex","SOLUSD",1645420525686,48.7745965,94.579,94.487,107.78659884]
["bitfinex","SOLUSD",1645420525886,48.7745965,94.579,94.488,2.38659884]
["bitfinex","SOLUSD",1645420526886,48.7745965,94.579,94.491,105.4]
["bitfinex","SOLUSD",1645420527096,48.7745965,94.579,94.492,3.46777683]
["bitfinex","SOLUSD",1645420527299,15.8765,94.6,94.493,105.4]
["bitfinex","SOLUSD",1645420527496,15.8765,94.6,94.494,0.25]
["bitfinex","SOLUSD",1645420527996,15.8765,94.6,94.494,2.63659884]
["bitfinex","SOLUSD",1645420528196,15.8765,94.6,94.495,2.38659884]
["bitfinex","SOLUSD",1645420528397,45.96156771,94.599,94.496,0.25]
["bitfinex","SOLUSD",1645420528798,45.96156771,94.599,94.5,15.875]
["bitfinex","SOLUSD",1645420528999,45.96156771,94.599,94.501,105.4]
["bitfinex","SOLUSD",1645420529200,45.96156771,94.599,94.5,15.875]
["bitfinex","SOLUSD",1645420529201,15.8779,94.59,94.5,15.875]
["bitfinex","SOLUSD",1645420531103,45.96156771,94.599,94.501,105.4]
["bitfinex","SOLUSD",1645420531305,45.96156771,94.599,94.51,15.875]
["bitfinex","SOLUSD",1645420531603,45.96156771,94.599,94.511,38.99602659]
["bitfinex","SOLUSD",1645420532909,2.6293831,94.614,94.521,105.4]
["bitfinex","SOLUSD",1645420533105,23.0043,94.627,94.522,47.8655]
["bitfinex","SOLUSD",1645420533304,18.19186778,94.613,94.522,47.8655]
["bitfinex","SOLUSD",1645420533505,12.68,94.61,94.522,47.8655]
["bitfinex","SOLUSD",1645420533905,44.58531799,94.609,94.522,47.8655]
["bitfinex","SOLUSD",1645420534809,44.58531799,94.609,94.523,105.4]
["bitfinex","SOLUSD",1645420535608,23.0043,94.627,94.531,105.4]
["bitfinex","SOLUSD",1645420536007,23.0043,94.627,94.532,2.63659884]
["bitfinex","SOLUSD",1645420536207,23.0043,94.627,94.533,0.25]
["bitfinex","SOLUSD",1645420536409,23.0043,94.627,94.533,23.4535]
["bitfinex","SOLUSD",1645420536608,65.6778205,94.627,94.534,110.98250163]
["bitfinex","SOLUSD",1645420536908,65.6778205,94.627,94.55,15.8682]
["bitfinex","SOLUSD",1645420537108,65.6778205,94.627,94.551,40.50222659]
["bitfinex","SOLUSD",1645420537910,65.6778205,94.627,94.551,24.0979]
["bitfinex","SOLUSD",1645420538309,2.6293831,94.626,94.551,24.0979]
["bitfinex","SOLUSD",1645420539818,15.872,94.62,94.551,24.0979]
["bitfinex","SOLUSD",1645420540214,2.6293831,94.619,94.551,24.0979]
["bitfinex","SOLUSD",1645420540816,15.872,94.62,94.551,24.0979]
["bitfinex","SOLUSD",1645420541817,2.6293831,94.619,94.551,24.0979]
["bitfinex","SOLUSD",1645420542013,15.872,94.62,94.551,24.0979]
["bitfinex","SOLUSD",1645420542516,2.6293831,94.619,94.551,24.0979]
["bitfinex","SOLUSD",1645420542813,31.4086,94.62,94.551,24.0979]
["bitfinex","SOLUSD",1645420552621,6.01252246,94.619,94.551,24.0979]
["bitfinex","SOLUSD",1645420553025,42.6735205,94.627,94.551,24.0979]
["bitfinex","SOLUSD",1645420553247,42.6735205,94.627,94.551,28.8679]
["bitfinex","SOLUSD",1645420555646,2.6293831,94.626,94.551,28.8679]
["bitfinex","SOLUSD",1645420555847,2.6293831,94.626,94.551,24.0979]
["bitfinex","SOLUSD",1645420557451,15.8723,94.62,94.551,24.0979]
["bitfinex","SOLUSD",1645420557751,6.01233765,94.619,94.551,24.0979]
["bitfinex","SOLUSD",1645420557948,8.64172075,94.619,94.551,24.0979]
["bitfinex","SOLUSD",1645420558148,8.64172075,94.618,94.551,24.0979]
["bitfinex","SOLUSD",1645420558348,2.6293831,94.618,94.551,24.0979]
["bitfinex","SOLUSD",1645420558550,2.6293831,94.617,94.551,24.0979]
["bitfinex","SOLUSD",1645420558950,15.8742,94.61,94.551,24.0979]
["bitfinex","SOLUSD",1645420559152,49.65831089,94.609,94.551,24.0979]
["bitfinex","SOLUSD",1645420559354,52.28769399,94.609,94.551,24.0979]
["bitfinex","SOLUSD",1645420562556,49.65831089,94.609,94.551,24.0979]
["bitfinex","SOLUSD",1645420566559,2.6293831,94.608,94.551,24.0979]
["bitfinex","SOLUSD",1645420567162,49.65831089,94.609,94.551,24.0979]
["bitfinex","SOLUSD",1645420571666,52.28769399,94.609,94.551,24.0979]
["bitfinex","SOLUSD",1645420573571,49.65831089,94.609,94.551,24.0979]
["bitfinex","SOLUSD",1645420575068,2.6293831,94.608,94.551,24.0979]
["bitfinex","SOLUSD",1645420575267,2.6293831,94.608,94.49,52.9151]
["bitfinex","SOLUSD",1645420575566,6.0136477,94.607,94.49,52.9151]
["bitfinex","SOLUSD",1645420575966,2.6293831,94.606,94.523,24.284]
["bitfinex","SOLUSD",1645420576367,15.8757,94.6,94.524,2.08790397]
["bitfinex","SOLUSD",1645420576867,15.8757,94.6,94.523,24.284]
["bitfinex","SOLUSD",1645420581972,2.6293831,94.599,94.523,24.284]
["bitfinex","SOLUSD",1645420583576,15.8774,94.59,94.523,24.284]
["bitfinex","SOLUSD",1645420583974,2.6293831,94.589,94.523,24.284]
["bitfinex","SOLUSD",1645420584474,44.45294938,94.588,94.523,24.284]
["bitfinex","SOLUSD",1645420584874,2.6293831,94.587,94.523,24.284]
["bitfinex","SOLUSD",1645420585873,15.88,94.58,94.523,24.284]
["bitfinex","SOLUSD",1645420593279,15.8765,94.6,94.523,24.284]
["bitfinex","SOLUSD",1645420593478,15.8765,94.6,94.523,30.384]
["bitfinex","SOLUSD",1645420594279,49.02705287,94.599,94.524,17.83374466]
["bitfinex","SOLUSD",1645420597684,2.6293831,94.598,94.524,17.83374466]
["bitfinex","SOLUSD",1645420598888,49.02705287,94.599,94.524,17.83374466]
["bitfinex","SOLUSD",1645420599187,15.8771,94.59,94.524,5.72]
["bitfinex","SOLUSD",1645420599487,15.8771,94.59,94.523,24.284]
["bitfinex","SOLUSD",1645420599689,2.6293831,94.589,94.523,24.284]
["bitfinex","SOLUSD",1645420600989,46.96538817,94.579,94.523,24.284]
["bitfinex","SOLUSD",1645420601390,2.6293831,94.578,94.523,24.284]
["bitfinex","SOLUSD",1645420609014,46.96538817,94.579,94.523,24.284]
["bitfinex","SOLUSD",1645420614422,49.59477127,94.579,94.523,24.284]
["bitfinex","SOLUSD",1645420617724,46.96538817,94.579,94.523,24.284]
["bitfinex","SOLUSD",1645420625834,2.6293831,94.589,94.523,24.284]
["bitfinex","SOLUSD",1645420627035,108.0293831,94.589,94.51,15.8769]
["bitfinex","SOLUSD",1645420627234,2.99220395,94.575,94.441,2.95903273]
["bitfinex","SOLUSD",1645420627433,2.99220395,94.562,94.429,2.95903273]
["bitfinex","SOLUSD",1645420627637,12.68,94.56,94.442,30.08218086]
["bitfinex","SOLUSD",1645420627835,12.68,94.56,94.443,17.07958585]
["bitfinex","SOLUSD",1645420628034,6.01569162,94.559,94.443,17.07958585]
["bitfinex","SOLUSD",1645420628251,20.9359632,94.559,94.443,17.07958585]
["bitfinex","SOLUSD",1645420628433,20.9359632,94.559,94.444,30.08218086]
["bitfinex","SOLUSD",1645420628634,20.9359632,94.558,94.444,30.08218086]
["bitfinex","SOLUSD",1645420628834,15.886,94.55,94.444,30.08218086]
["bitfinex","SOLUSD",1645420629035,28.566,94.55,94.445,23.4288]
["bitfinex","SOLUSD",1645420629234,12.29088848,94.549,94.445,23.4288]
["bitfinex","SOLUSD",1645420629436,14.92027158,94.549,94.445,23.4288]
["bitfinex","SOLUSD",1645420629635,2.6293831,94.548,94.446,30.08218086]
["bitfinex","SOLUSD",1645420629836,14.92027158,94.548,94.446,30.08218086]
["bitfinex","SOLUSD",1645420630235,2.6293831,94.547,94.446,30.08218086]
["bitfinex","SOLUSD",1645420630537,41.08016067,94.546,94.446,30.08218086]
["bitfinex","SOLUSD",1645420630936,15.8864,94.54,94.446,30.08218086]
["bitfinex","SOLUSD",1645420632338,2.6293831,94.539,94.446,30.08218086]
["bitfinex","SOLUSD",1645420633938,15.8873,94.53,94.446,30.08218086]
["bitfinex","SOLUSD",1645420634141,50.60171538,94.529,94.446,30.08218086]
["bitfinex","SOLUSD",1645420636662,50.60171538,94.529,94.45,15.8852]
["bitfinex","SOLUSD",1645420636865,12.29088848,94.548,94.45,15.8852]
["bitfinex","SOLUSD",1645420637065,12.29088848,94.548,94.451,30.08218086]
["bitfinex","SOLUSD",1645420638063,39.42062298,94.547,94.451,30.08218086]
["bitfinex","SOLUSD",1645420642167,39.42062298,94.547,94.46,15.8835]
["bitfinex","SOLUSD",1645420642366,39.42062298,94.547,94.461,4.90724237]
["bitfinex","SOLUSD",1645420642566,39.42062298,94.547,94.462,0.25]
["bitfinex","SOLUSD",1645420642768,39.42062298,94.547,94.462,30.08218086]
["bitfinex","SOLUSD",1645420642968,15.8855,94.54,94.462,30.08218086]
["bitfinex","SOLUSD",1645420643167,15.8855,94.54,94.463,23.2204]
["bitfinex","SOLUSD",1645420644368,39.42062298,94.547,94.463,23.2204]
["bitfinex","SOLUSD",1645420648876,1.49608947,94.556,94.47,15.8821]
["bitfinex","SOLUSD",1645420649174,1.49608947,94.559,94.471,0.25]
["bitfinex","SOLUSD",1645420649375,17.67608947,94.568,94.471,0.25]
["bitfinex","SOLUSD",1645420649575,16.18,94.568,94.471,0.25]
["bitfinex","SOLUSD",1645420649778,16.18,94.568,94.463,23.2204]
["bitfinex","SOLUSD",1645420649975,44.02043942,94.567,94.464,0.25]
["bitfinex","SOLUSD",1645420650174,44.02043942,94.567,94.464,30.32410998]
["bitfinex","SOLUSD",1645420650574,44.02043942,94.567,94.465,30.07410998]
["bitfinex","SOLUSD",1645420650775,44.02043942,94.567,94.48,15.8807]
["bitfinex","SOLUSD",1645420650975,44.02043942,94.567,94.481,17.07958585]
["bitfinex","SOLUSD",1645420651274,42.52434995,94.567,94.481,17.07958585]
["bitfinex","SOLUSD",1645420652075,42.52434995,94.567,94.482,23.4665]
["bitfinex","SOLUSD",1645420653379,2.6293831,94.566,94.482,23.4665]
["bitfinex","SOLUSD",1645420653679,4.12547257,94.566,94.482,23.4665]
["bitfinex","SOLUSD",1645420654078,1.49608947,94.564,94.482,23.4665]
["bitfinex","SOLUSD",1645420654479,2.6293831,94.563,94.482,23.4665]
["bitfinex","SOLUSD",1645420654882,15.8821,94.56,94.482,23.4665]
["bitfinex","SOLUSD",1645420655279,2.6293831,94.559,94.482,23.4665]
["bitfinex","SOLUSD",1645420655779,1.49608947,94.557,94.482,23.4665]
["bitfinex","SOLUSD",1645420655980,1.49608947,94.556,94.482,23.4665]
["bitfinex","SOLUSD",1645420656679,4.12547257,94.559,94.482,23.4665]
["bitfinex","SOLUSD",1645420656881,2.6293831,94.559,94.482,23.4665]
["bitfinex","SOLUSD",1645420657079,2.6293831,94.558,94.482,23.4665]
["bitfinex","SOLUSD",1645420658383,4.12547257,94.558,94.482,23.4665]
["bitfinex","SOLUSD",1645420658580,1.49608947,94.557,94.482,23.4665]
["bitfinex","SOLUSD",1645420659383,4.12547257,94.558,94.482,23.4665]
["bitfinex","SOLUSD",1645420659584,1.49608947,94.554,94.482,23.4665]
["bitfinex","SOLUSD",1645420659985,1.49608947,94.55,94.482,23.4665]
["bitfinex","SOLUSD",1645420660183,1.49608947,94.551,94.482,23.4665]
["bitfinex","SOLUSD",1645420660387,18.5132831,94.55,94.482,23.4665]
["bitfinex","SOLUSD",1645420660583,44.87985149,94.549,94.482,23.4665]
["bitfinex","SOLUSD",1645420660786,1.49608947,94.547,94.482,23.4665]
["bitfinex","SOLUSD",1645420661684,1.49608947,94.548,94.482,23.4665]
["bitfinex","SOLUSD",1645420662189,1.49608947,94.547,94.482,23.4665]
["bitfinex","SOLUSD",1645420663188,46.37594096,94.549,94.482,23.4665]
["bitfinex","SOLUSD",1645420664089,1.49608947,94.548,94.482,23.4665]
["bitfinex","SOLUSD",1645420665493,1.49608947,94.547,94.482,23.4665]
["bitfinex","SOLUSD",1645420666292,44.87985149,94.549,94.482,23.4665]
["bitfinex","SOLUSD",1645420669596,2.6293831,94.548,94.482,23.4665]
["bitfinex","SOLUSD",1645420669800,1.49608947,94.546,94.482,23.4665]
["bitfinex","SOLUSD",1645420669995,1.49608947,94.545,94.482,23.4665]
["bitfinex","SOLUSD",1645420670197,4.12547257,94.545,94.482,23.4665]
["bitfinex","SOLUSD",1645420670397,4.12547257,94.544,94.482,23.4665]
["bitfinex","SOLUSD",1645420670597,1.49608947,94.543,94.482,23.4665]
["bitfinex","SOLUSD",1645420670804,4.12547257,94.543,94.482,23.4665]
["bitfinex","SOLUSD",1645420671000,15.8855,94.54,94.482,23.4665]
["bitfinex","SOLUSD",1645420671500,2.6293831,94.539,94.482,23.4665]
["bitfinex","SOLUSD",1645420674406,18.8052831,94.539,94.482,23.4665]
["bitfinex","SOLUSD",1645420674807,15.8871,94.53,94.482,23.4665]
["bitfinex","SOLUSD",1645420678824,1.49608947,94.54,94.482,23.4665]
["bitfinex","SOLUSD",1645420679025,1.49608947,94.542,94.482,23.4665]
["bitfinex","SOLUSD",1645420679225,1.49608947,94.551,94.482,23.4665]
["bitfinex","SOLUSD",1645420679426,2.6293831,94.541,94.482,23.4665]
["bitfinex","SOLUSD",1645420679626,1.49608947,94.538,94.482,23.4665]
["bitfinex","SOLUSD",1645420680032,4.12547257,94.537,94.482,23.4665]
["bitfinex","SOLUSD",1645420680228,15.8872,94.53,94.482,23.4665]
["bitfinex","SOLUSD",1645420686337,15.9529,94.532,94.482,23.4665]
["bitfinex","SOLUSD",1645420687741,15.9529,94.532,94.429,105.4]
["bitfinex","SOLUSD",1645420687742,63.67,94.529,94.43,15.8881]
["bitfinex","SOLUSD",1645420687940,63.67,94.519,94.431,23.4784]
["bitfinex","SOLUSD",1645420688144,1.49608947,94.505,94.404,22.8293]
["bitfinex","SOLUSD",1645420688344,1.49608947,94.489,94.404,22.8293]
["bitfinex","SOLUSD",1645420688544,1.49608947,94.484,94.404,22.8293]
["bitfinex","SOLUSD",1645420688742,1.49608947,94.484,94.405,20.77332298]
["bitfinex","SOLUSD",1645420688743,44.64719511,94.483,94.405,20.77332298]
["bitfinex","SOLUSD",1645420688941,48.77266768,94.483,94.406,23.0344]
["bitfinex","SOLUSD",1645420689344,2.6293831,94.482,94.406,23.0344]
["bitfinex","SOLUSD",1645420689842,15.8966,94.48,94.406,23.0344]
["bitfinex","SOLUSD",1645420690241,2.6293831,94.479,94.406,23.0344]
["bitfinex","SOLUSD",1645420690941,15.8976,94.47,94.406,23.0344]
["bitfinex","SOLUSD",1645420691341,2.6293831,94.469,94.406,23.0344]
["bitfinex","SOLUSD",1645420692344,15.8994,94.46,94.406,23.0344]
["bitfinex","SOLUSD",1645420694044,2.6293831,94.459,94.338,23.0287]
["bitfinex","SOLUSD",1645420694244,2.6293831,94.459,94.339,2.95903273]
["bitfinex","SOLUSD",1645420694245,15.9015,94.45,94.339,2.95903273]
["bitfinex","SOLUSD",1645420694444,15.9015,94.45,94.353,30.11837065]
["bitfinex","SOLUSD",1645420694445,0.38105547,94.449,94.353,30.11837065]
["bitfinex","SOLUSD",1645420694647,2.6293831,94.449,94.353,30.11837065]
["bitfinex","SOLUSD",1645420694843,82.92409817,94.459,94.341,80.95413146]
["bitfinex","SOLUSD",1645420694844,12.68,94.44,94.341,80.95413146]
["bitfinex","SOLUSD",1645420695044,39.8069705,94.439,94.342,21.57108584]
["bitfinex","SOLUSD",1645420695245,42.4363536,94.439,94.342,21.57108584]
["bitfinex","SOLUSD",1645420695647,42.4363536,94.439,94.343,79.21107065]
["bitfinex","SOLUSD",1645420695948,42.4363536,94.439,94.35,15.9012]
["bitfinex","SOLUSD",1645420696748,42.4363536,94.439,94.343,49.0927]
["bitfinex","SOLUSD",1645420696749,15.904,94.43,94.343,49.0927]
["bitfinex","SOLUSD",1645420697349,15.904,94.43,94.344,30.12249759]
["bitfinex","SOLUSD",1645420697752,2.6293831,94.429,94.344,30.12249759]
["bitfinex","SOLUSD",1645420697951,15.9063,94.42,94.344,30.12249759]
["bitfinex","SOLUSD",1645420698152,15.9063,94.42,94.343,49.0927]
["bitfinex","SOLUSD",1645420698356,18.5356831,94.42,94.343,49.0927]
["bitfinex","SOLUSD",1645420705581,31.2156831,94.42,94.343,49.0927]
["bitfinex","SOLUSD",1645420705990,31.1783039,94.42,94.343,49.0927]
["bitfinex","SOLUSD",1645420709787,31.1783039,94.42,94.343,68.6906699]
["bitfinex","SOLUSD",1645420709986,16.2759,94.43,94.343,68.6906699]
["bitfinex","SOLUSD",1645420711786,16.2759,94.43,94.35,15.9037]
["bitfinex","SOLUSD",1645420714792,32.1798,94.43,94.35,15.9037]
["bitfinex","SOLUSD",1645420714993,2.6293831,94.429,94.35,15.9037]
["bitfinex","SOLUSD",1645420715595,44.8598,94.43,94.35,15.9037]
["bitfinex","SOLUSD",1645420715995,44.8598,94.43,94.351,21.65925321]
["bitfinex","SOLUSD",1645420716996,32.1798,94.43,94.351,21.65925321]
["bitfinex","SOLUSD",1645420719196,32.1798,94.43,94.35,15.9037]
["bitfinex","SOLUSD",1645420719197,2.6293831,94.429,94.35,15.9037]
["bitfinex","SOLUSD",1645420719597,32.1798,94.43,94.35,15.9037]
["bitfinex","SOLUSD",1645420720198,32.1798,94.43,94.343,49.0927]
["bitfinex","SOLUSD",1645420720199,15.9085,94.41,94.343,49.0927]
["bitfinex","SOLUSD",1645420720600,2.6293831,94.409,94.343,49.0927]
["bitfinex","SOLUSD",1645420721101,40.44487175,94.408,94.343,49.0927]
["bitfinex","SOLUSD",1645420721499,2.6293831,94.407,94.343,49.0927]
["bitfinex","SOLUSD",1645420721898,15.9104,94.4,94.343,49.0927]
["bitfinex","SOLUSD",1645420724606,31.611,94.4,94.343,49.0927]
["bitfinex","SOLUSD",1645420725502,15.9104,94.4,94.343,49.0927]
["bitfinex","SOLUSD",1645420725704,40.44487175,94.408,94.343,49.0927]
["bitfinex","SOLUSD",1645420727707,1.49608947,94.432,94.344,0.25]
["bitfinex","SOLUSD",1645420727907,1.49608947,94.432,94.347,63.67]
["bitfinex","SOLUSD",1645420728107,1.49608947,94.449,94.358,105.4]
["bitfinex","SOLUSD",1645420728317,1.49608947,94.461,94.36,118.08]
["bitfinex","SOLUSD",1645420728507,1.49608947,94.466,94.362,105.4]
["bitfinex","SOLUSD",1645420728710,1.49608947,94.469,94.381,105.4]
["bitfinex","SOLUSD",1645420728909,1.49608947,94.47,94.383,105.4]
["bitfinex","SOLUSD",1645420729108,1.49608947,94.479,94.383,105.4]
["bitfinex","SOLUSD",1645420729307,1.49608947,94.48,94.384,0.25]
["bitfinex","SOLUSD",1645420729526,1.49608947,94.48,94.385,105.4]
["bitfinex","SOLUSD",1645420729724,2.99220395,94.506,94.385,105.4]
["bitfinex","SOLUSD",1645420729725,53.08119026,94.479,94.391,105.4]
["bitfinex","SOLUSD",1645420729925,53.08119026,94.479,94.4,15.8903]
["bitfinex","SOLUSD",1645420730325,53.08119026,94.479,94.401,2.63078303]
["bitfinex","SOLUSD",1645420730725,53.08119026,94.479,94.402,2.38078303]
["bitfinex","SOLUSD",1645420730930,53.08119026,94.479,94.403,0.25]
["bitfinex","SOLUSD",1645420731330,53.08119026,94.479,94.42,15.8911]
["bitfinex","SOLUSD",1645420733131,53.08119026,94.479,94.401,23.5947]
["bitfinex","SOLUSD",1645420733833,15.8983,94.47,94.401,23.5947]
["bitfinex","SOLUSD",1645420735633,17.39438947,94.47,94.401,23.5947]
["bitfinex","SOLUSD",1645420735831,1.49608947,94.469,94.38,15.8983]
["bitfinex","SOLUSD",1645420736033,15.9002,94.46,94.38,15.8983]
["bitfinex","SOLUSD",1645420736436,15.9002,94.46,94.362,25.97744756]
["bitfinex","SOLUSD",1645420736634,63.67,94.459,94.362,23.6023]
["bitfinex","SOLUSD",1645420737740,63.67,94.458,94.362,23.6023]
["bitfinex","SOLUSD",1645420737943,15.9031,94.45,94.362,23.6023]
["bitfinex","SOLUSD",1645420738140,49.99186753,94.449,94.362,23.6023]
["bitfinex","SOLUSD",1645420739845,49.99186753,94.449,94.37,15.9007]
["bitfinex","SOLUSD",1645420740144,49.99186753,94.449,94.371,105.4]
["bitfinex","SOLUSD",1645420740345,49.99186753,94.449,94.383,2.62514756]
["bitfinex","SOLUSD",1645420740844,49.99186753,94.449,94.384,2.37514756]
["bitfinex","SOLUSD",1645420741452,49.99186753,94.449,94.385,3.79707924]
["bitfinex","SOLUSD",1645420741845,49.99186753,94.449,94.39,15.8972]
["bitfinex","SOLUSD",1645420742345,1.49608947,94.478,94.39,15.8972]
["bitfinex","SOLUSD",1645420742545,1.49608947,94.482,94.391,22.8978]
["bitfinex","SOLUSD",1645420742948,1.49608947,94.481,94.391,22.8978]
["bitfinex","SOLUSD",1645420743145,1.49608947,94.483,94.391,22.8978]
["bitfinex","SOLUSD",1645420743345,42.01318365,94.482,94.391,22.8978]
["bitfinex","SOLUSD",1645420743949,42.01318365,94.482,94.4,15.8957]
["bitfinex","SOLUSD",1645420747449,42.01318365,94.482,94.4,21.3857]
["bitfinex","SOLUSD",1645420747650,42.01318365,94.482,94.401,105.65]
["bitfinex","SOLUSD",1645420747850,1.49608947,94.486,94.401,105.65]
["bitfinex","SOLUSD",1645420747851,16.2497,94.494,94.42,15.8891]
["bitfinex","SOLUSD",1645420748251,1.49608947,94.502,94.42,15.8891]
["bitfinex","SOLUSD",1645420748850,47.99494629,94.501,94.421,16.70031303]
["bitfinex","SOLUSD",1645420749252,47.99494629,94.501,94.43,15.8897]
["bitfinex","SOLUSD",1645420754459,1.49608947,94.513,94.43,15.8897]
["bitfinex","SOLUSD",1645420754661,1.49608947,94.519,94.431,105.4]
["bitfinex","SOLUSD",1645420754864,1.49608947,94.526,94.45,15.8854]
["bitfinex","SOLUSD",1645420755060,1.49608947,94.532,94.451,47.0672]
["bitfinex","SOLUSD",1645420755260,1.49608947,94.531,94.451,46.8172]
["bitfinex","SOLUSD",1645420755461,42.7555546,94.53,94.452,0.25]
["bitfinex","SOLUSD",1645420755661,42.7555546,94.53,94.451,46.8172]
["bitfinex","SOLUSD",1645420756680,42.7555546,94.53,94.452,0.25]
["bitfinex","SOLUSD",1645420756883,42.7555546,94.53,94.46,15.8844]
["bitfinex","SOLUSD",1645420762089,42.7555546,94.53,94.451,46.8172]
["bitfinex","SOLUSD",1645420762287,1.49608947,94.523,94.451,46.8172]
["bitfinex","SOLUSD",1645420762486,1.49608947,94.525,94.451,46.8172]
["bitfinex","SOLUSD",1645420762992,1.49608947,94.524,94.451,46.8172]
["bitfinex","SOLUSD",1645420763186,1.49608947,94.523,94.451,46.8172]
["bitfinex","SOLUSD",1645420763388,1.49608947,94.522,94.451,46.8172]
["bitfinex","SOLUSD",1645420764588,1.49608947,94.521,94.451,46.8172]
["bitfinex","SOLUSD",1645420764888,1.49608947,94.52,94.451,46.8172]
["bitfinex","SOLUSD",1645420765389,1.49608947,94.521,94.451,46.8172]
["bitfinex","SOLUSD",1645420765587,1.49608947,94.52,94.451,46.8172]
["bitfinex","SOLUSD",1645420765789,17.38598947,94.52,94.451,46.8172]
["bitfinex","SOLUSD",1645420766191,1.49608947,94.519,94.451,46.8172]
["bitfinex","SOLUSD",1645420766589,1.49608947,94.519,94.42,52.9619]
["bitfinex","SOLUSD",1645420766590,1.49608947,94.515,94.4,52.9725]
["bitfinex","SOLUSD",1645420766789,1.49608947,94.515,94.426,47.6128]
["bitfinex","SOLUSD",1645420766993,1.49608947,94.509,94.426,47.6128]
["bitfinex","SOLUSD",1645420767691,1.49608947,94.506,94.426,47.6128]
["bitfinex","SOLUSD",1645420768591,1.49608947,94.503,94.426,47.6128]
["bitfinex","SOLUSD",1645420768791,15.8935,94.5,94.426,47.6128]
["bitfinex","SOLUSD",1645420768992,40.71483266,94.499,94.426,47.6128]
["bitfinex","SOLUSD",1645420769892,1.49608947,94.496,94.426,47.6128]
["bitfinex","SOLUSD",1645420770591,1.49608947,94.498,94.426,47.6128]
["bitfinex","SOLUSD",1645420770991,1.49608947,94.497,94.426,47.6128]
["bitfinex","SOLUSD",1645420771191,1.49608947,94.498,94.426,47.6128]
["bitfinex","SOLUSD",1645420771595,56.50523266,94.499,94.426,47.6128]
["bitfinex","SOLUSD",1645420771797,1.49608947,94.498,94.426,47.6128]
["bitfinex","SOLUSD",1645420772896,1.49608947,94.497,94.426,47.6128]
["bitfinex","SOLUSD",1645420773098,1.49608947,94.498,94.426,47.6128]
["bitfinex","SOLUSD",1645420774197,58.00132213,94.499,94.426,47.6128]
["bitfinex","SOLUSD",1645420774498,1.49608947,94.498,94.426,47.6128]
["bitfinex","SOLUSD",1645420775198,1.49608947,94.496,94.426,47.6128]
["bitfinex","SOLUSD",1645420776901,1.49608947,94.494,94.426,47.6128]
["bitfinex","SOLUSD",1645420777297,1.49608947,94.495,94.426,47.6128]
["bitfinex","SOLUSD",1645420778098,1.49608947,94.494,94.426,47.6128]
["bitfinex","SOLUSD",1645420780901,1.49608947,94.495,94.426,47.6128]
["bitfinex","SOLUSD",1645420781705,1.49608947,94.496,94.426,47.6128]
["bitfinex","SOLUSD",1645420781904,1.49608947,94.496,94.43,15.8908]
["bitfinex","SOLUSD",1645420782103,1.49608947,94.507,94.431,0.25]
["bitfinex","SOLUSD",1645420782303,1.49608947,94.51,94.431,0.25]
["bitfinex","SOLUSD",1645420782705,1.49608947,94.511,94.431,0.25]
["bitfinex","SOLUSD",1645420782904,1.49608947,94.512,94.431,0.25]
["bitfinex","SOLUSD",1645420783104,42.83686876,94.51,94.431,0.25]
["bitfinex","SOLUSD",1645420783306,42.83686876,94.51,94.428,0.25]
["bitfinex","SOLUSD",1645420783812,1.49608947,94.508,94.44,15.8879]
["bitfinex","SOLUSD",1645420784102,1.49608947,94.498,94.426,47.6128]
["bitfinex","SOLUSD",1645420784303,1.49608947,94.496,94.426,47.6128]
["bitfinex","SOLUSD",1645420784702,1.49608947,94.495,94.426,47.6128]
["bitfinex","SOLUSD",1645420784903,1.49608947,94.496,94.426,47.6128]
["bitfinex","SOLUSD",1645420785305,1.49608947,94.495,94.426,47.6128]
["bitfinex","SOLUSD",1645420786005,1.49608947,94.494,94.426,47.6128]
["bitfinex","SOLUSD",1645420786905,1.49608947,94.493,94.426,47.6128]
["bitfinex","SOLUSD",1645420787105,1.49608947,94.492,94.426,47.6128]
["bitfinex","SOLUSD",1645420788009,1.49608947,94.493,94.426,47.6128]
["bitfinex","SOLUSD",1645420788210,1.49608947,94.494,94.426,47.6128]
["bitfinex","SOLUSD",1645420788910,1.49608947,94.491,94.426,47.6128]
["bitfinex","SOLUSD",1645420789110,1.49608947,94.492,94.426,47.6128]
["bitfinex","SOLUSD",1645420789310,1.49608947,94.491,94.426,47.6128]
["bitfinex","SOLUSD",1645420790210,1.49608947,94.492,94.426,47.6128]
["bitfinex","SOLUSD",1645420790409,1.49608947,94.489,94.426,47.6128]
["bitfinex","SOLUSD",1645420791011,1.49608947,94.485,94.426,47.6128]
["bitfinex","SOLUSD",1645420792014,1.49608947,94.486,94.426,47.6128]
["bitfinex","SOLUSD",1645420792715,1.49608947,94.484,94.426,47.6128]
["bitfinex","SOLUSD",1645420794415,1.49608947,94.482,94.426,47.6128]
["bitfinex","SOLUSD",1645420794614,2.99220395,94.508,94.426,47.6128]
["bitfinex","SOLUSD",1645420794615,1.49608947,94.474,94.426,47.6128]
["bitfinex","SOLUSD",1645420794815,1.49608947,94.468,94.426,47.6128]
["bitfinex","SOLUSD",1645420795014,1.49608947,94.467,94.426,47.6128]
["bitfinex","SOLUSD",1645420795214,45.59494442,94.466,94.426,47.6128]
["bitfinex","SOLUSD",1645420801252,45.59494442,94.466,94.359,105.4]
["bitfinex","SOLUSD",1645420801253,45.59494442,94.466,94.356,105.4]
["bitfinex","SOLUSD",1645420801449,1.49608947,94.464,94.36,52.9949]
["bitfinex","SOLUSD",1645420801649,1.49608947,94.464,94.362,2.38155043]
["bitfinex","SOLUSD",1645420802050,1.49608947,94.461,94.363,68.66842858]
["bitfinex","SOLUSD",1645420802252,1.49608947,94.461,94.364,0.25]
["bitfinex","SOLUSD",1645420802650,1.49608947,94.463,94.364,0.25]
["bitfinex","SOLUSD",1645420802850,1.49608947,94.464,94.38,15.8985]
["bitfinex","SOLUSD",1645420803751,1.49608947,94.464,94.381,24.0396]
["bitfinex","SOLUSD",1645420803950,4.12547257,94.464,94.381,24.0396]
["bitfinex","SOLUSD",1645420804454,169.07,94.459,94.381,24.0396]
["bitfinex","SOLUSD",1645420804650,173.52,94.459,94.363,23.506]
["bitfinex","SOLUSD",1645420804851,65.16608947,94.449,94.363,23.506]
["bitfinex","SOLUSD",1645420805055,1.49608947,94.443,94.363,23.506]
["bitfinex","SOLUSD",1645420805253,12.68,94.44,94.363,23.506]
["bitfinex","SOLUSD",1645420805652,28.5836,94.44,94.363,23.506]
["bitfinex","SOLUSD",1645420806655,2.6293831,94.439,94.363,23.506]
["bitfinex","SOLUSD",1645420806854,15.9049,94.43,94.363,23.506]
["bitfinex","SOLUSD",1645420807054,52.43262403,94.429,94.363,23.506]
["bitfinex","SOLUSD",1645420810760,55.06200713,94.429,94.363,23.506]
["bitfinex","SOLUSD",1645420813462,55.06200713,94.429,94.361,23.7551]
["bitfinex","SOLUSD",1645420813463,15.9067,94.42,94.33,15.9067]
["bitfinex","SOLUSD",1645420813960,18.5360831,94.42,94.331,30.12223659]
["bitfinex","SOLUSD",1645420814363,18.5360831,94.42,94.332,47.1619]
["bitfinex","SOLUSD",1645420821673,15.9109,94.4,94.332,47.1619]
["bitfinex","SOLUSD",1645420821873,43.52364289,94.399,94.332,47.1619]
["bitfinex","SOLUSD",1645420822078,46.15302599,94.399,94.332,47.1619]
["bitfinex","SOLUSD",1645420823394,15.9114,94.39,94.332,47.1619]
["bitfinex","SOLUSD",1645420833399,2.6293831,94.389,94.332,47.1619]
["bitfinex","SOLUSD",1645420833801,0.44749171,94.379,94.29,15.9135]
["bitfinex","SOLUSD",1645420834001,28.5935,94.38,94.291,48.5576]
["bitfinex","SOLUSD",1645420834201,2.6293831,94.378,94.291,48.5576]
["bitfinex","SOLUSD",1645420835903,46.6364764,94.369,94.291,48.5576]
["bitfinex","SOLUSD",1645420836303,49.2658595,94.369,94.291,48.5576]
["bitfinex","SOLUSD",1645420837804,65.4186595,94.369,94.291,48.5576]
["bitfinex","SOLUSD",1645420842205,49.2658595,94.369,94.3,15.9128]
["bitfinex","SOLUSD",1645420843608,65.2779595,94.369,94.3,15.9128]
["bitfinex","SOLUSD",1645420847615,49.2658595,94.369,94.3,15.9128]
["bitfinex","SOLUSD",1645420849616,2.6293831,94.369,94.3,15.9128]
["bitfinex","SOLUSD",1645420849819,2.6293831,94.386,94.301,0.25]
["bitfinex","SOLUSD",1645420850016,1.49608947,94.397,94.31,15.9104]
["bitfinex","SOLUSD",1645420850221,1.49608947,94.398,94.311,0.25]
["bitfinex","SOLUSD",1645420850418,1.49608947,94.4,94.311,0.25]
["bitfinex","SOLUSD",1645420850619,45.90188602,94.407,94.311,28.41896047]
["bitfinex","SOLUSD",1645420851818,45.90188602,94.407,94.33,15.9069]
["bitfinex","SOLUSD",1645420852020,45.90188602,94.407,94.331,23.1397]
["bitfinex","SOLUSD",1645420860930,2.6293831,94.406,94.331,23.1397]
["bitfinex","SOLUSD",1645420861130,1.49608947,94.398,94.331,23.1397]
["bitfinex","SOLUSD",1645420861327,1.49608947,94.393,94.331,23.1397]
["bitfinex","SOLUSD",1645420861528,1.49608947,94.394,94.331,23.1397]
["bitfinex","SOLUSD",1645420861727,1.49608947,94.393,94.331,23.1397]
["bitfinex","SOLUSD",1645420861930,2.6293831,94.392,94.331,23.1397]
["bitfinex","SOLUSD",1645420862327,1.49608947,94.389,94.331,23.1397]
["bitfinex","SOLUSD",1645420862529,1.49608947,94.39,94.331,23.1397]
["bitfinex","SOLUSD",1645420862728,2.6293831,94.388,94.331,23.1397]
["bitfinex","SOLUSD",1645420864751,15.9094,94.41,94.331,23.1397]
["bitfinex","SOLUSD",1645420864752,1.49608947,94.396,94.331,23.1397]
["bitfinex","SOLUSD",1645420865052,1.49608947,94.397,94.331,23.1397]
["bitfinex","SOLUSD",1645420865254,4.12547257,94.403,94.331,23.1397]
["bitfinex","SOLUSD",1645420865452,2.6293831,94.403,94.331,23.1397]
["bitfinex","SOLUSD",1645420866052,1.49608947,94.402,94.331,23.1397]
["bitfinex","SOLUSD",1645420866452,1.49608947,94.399,94.331,23.1397]
["bitfinex","SOLUSD",1645420866653,1.49608947,94.395,94.331,23.1397]
["bitfinex","SOLUSD",1645420866851,1.49608947,94.391,94.331,23.1397]
["bitfinex","SOLUSD",1645420867053,1.49608947,94.392,94.331,23.1397]
["bitfinex","SOLUSD",1645420867352,2.6293831,94.39,94.331,23.1397]
["bitfinex","SOLUSD",1645420867760,18.5407831,94.39,94.331,23.1397]
["bitfinex","SOLUSD",1645420867955,1.49608947,94.389,94.331,23.1397]
["bitfinex","SOLUSD",1645420868257,2.6293831,94.389,94.331,23.1397]
["bitfinex","SOLUSD",1645420868556,4.12547257,94.388,94.331,23.1397]
["bitfinex","SOLUSD",1645420868955,2.6293831,94.387,94.331,23.1397]
["bitfinex","SOLUSD",1645420872659,15.913,94.38,94.331,23.1397]
["bitfinex","SOLUSD",1645420873059,2.6293831,94.379,94.331,23.1397]
["bitfinex","SOLUSD",1645420873659,50.72840577,94.378,94.331,23.1397]
["bitfinex","SOLUSD",1645420874760,2.6293831,94.377,94.331,23.1397]
["bitfinex","SOLUSD",1645420876259,2.6293831,94.377,94.3,15.9128]
["bitfinex","SOLUSD",1645420876462,15.9151,94.37,94.301,22.8001]
["bitfinex","SOLUSD",1645420878061,18.5444831,94.37,94.301,22.8001]
["bitfinex","SOLUSD",1645420878261,18.5444831,94.37,94.302,30.13164227]
["bitfinex","SOLUSD",1645420878463,15.9151,94.37,94.302,30.13164227]
["bitfinex","SOLUSD",1645420878665,50.72840577,94.378,94.302,30.13164227]
["bitfinex","SOLUSD",1645420878872,50.72840577,94.378,94.31,15.9112]
["bitfinex","SOLUSD",1645420879067,50.72840577,94.378,94.31,21.2312]
["bitfinex","SOLUSD",1645420879466,50.72840577,94.378,94.311,30.13164227]
["bitfinex","SOLUSD",1645420880267,50.72840577,94.378,94.312,23.9482]
["bitfinex","SOLUSD",1645420882068,50.72840577,94.378,94.313,30.12888129]
["bitfinex","SOLUSD",1645420887075,50.72840577,94.378,94.32,15.9095]
["bitfinex","SOLUSD",1645420888680,50.72840577,94.378,94.321,30.1253745]
["bitfinex","SOLUSD",1645420889983,50.72840577,94.378,94.32,15.9095]
["bitfinex","SOLUSD",1645420891481,50.72840577,94.378,94.321,30.1262552]
["bitfinex","SOLUSD",1645420892083,1.49608947,94.393,94.321,30.1262552]
["bitfinex","SOLUSD",1645420892482,1.49608947,94.394,94.321,30.1262552]
["bitfinex","SOLUSD",1645420892683,1.49608947,94.393,94.321,30.1262552]
["bitfinex","SOLUSD",1645420893283,53.05355252,94.392,94.321,30.1262552]
["bitfinex","SOLUSD",1645420894180,57.17902509,94.392,94.321,30.1262552]
["bitfinex","SOLUSD",1645420894381,1.49608947,94.391,94.321,30.1262552]
["bitfinex","SOLUSD",1645420894584,1.49608947,94.39,94.321,30.1262552]
["bitfinex","SOLUSD",1645420894781,4.12547257,94.39,94.321,30.1262552]
["bitfinex","SOLUSD",1645420895586,1.49608947,94.389,94.321,30.1262552]
["bitfinex","SOLUSD",1645420896185,1.49608947,94.396,94.33,15.9077]
["bitfinex","SOLUSD",1645420896384,1.49608947,94.398,94.331,30.1262552]
["bitfinex","SOLUSD",1645420896583,1.49608947,94.4,94.331,30.1262552]
["bitfinex","SOLUSD",1645420896883,1.49608947,94.399,94.331,30.1262552]
["bitfinex","SOLUSD",1645420897090,45.49488639,94.398,94.332,23.9956]
["bitfinex","SOLUSD",1645420898084,2.6293831,94.397,94.332,23.9956]
["bitfinex","SOLUSD",1645420898485,45.49488639,94.398,94.332,23.9956]
["bitfinex","SOLUSD",1645420901389,2.6293831,94.397,94.332,23.9956]
["bitfinex","SOLUSD",1645420901985,45.49488639,94.398,94.332,23.9956]
["bitfinex","SOLUSD",1645420904088,2.6293831,94.397,94.332,23.9956]
["bitfinex","SOLUSD",1645420906815,1.49608947,94.396,94.332,23.9956]
["bitfinex","SOLUSD",1645420907313,2.6293831,94.395,94.332,23.9956]
["bitfinex","SOLUSD",1645420908316,4.12547257,94.395,94.332,23.9956]
["bitfinex","SOLUSD",1645420908516,1.49608947,94.394,94.332,23.9956]
["bitfinex","SOLUSD",1645420908815,2.6293831,94.394,94.332,23.9956]
["bitfinex","SOLUSD",1645420909015,4.12547257,94.393,94.332,23.9956]
["bitfinex","SOLUSD",1645420909417,2.6293831,94.392,94.332,23.9956]
["bitfinex","SOLUSD",1645420910016,4.12547257,94.392,94.332,23.9956]
["bitfinex","SOLUSD",1645420910220,2.6293831,94.392,94.332,23.9956]
["bitfinex","SOLUSD",1645420911317,4.12547257,94.392,94.332,23.9956]
["bitfinex","SOLUSD",1645420913619,1.49608947,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420914021,1.49608947,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420914220,4.12547257,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420914421,2.6293831,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420914621,1.49608947,94.389,94.332,23.9956]
["bitfinex","SOLUSD",1645420915022,2.6293831,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420917022,4.12547257,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420918523,2.6293831,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420919124,1.49608947,94.394,94.332,23.9956]
["bitfinex","SOLUSD",1645420919725,1.49608947,94.393,94.332,23.9956]
["bitfinex","SOLUSD",1645420919923,1.49608947,94.392,94.332,23.9956]
["bitfinex","SOLUSD",1645420921427,1.49608947,94.394,94.332,23.9956]
["bitfinex","SOLUSD",1645420921627,1.49608947,94.392,94.332,23.9956]
["bitfinex","SOLUSD",1645420923528,2.6293831,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420925231,4.12547257,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420926831,1.49608947,94.388,94.332,23.9956]
["bitfinex","SOLUSD",1645420927234,1.49608947,94.386,94.332,23.9956]
["bitfinex","SOLUSD",1645420927436,1.49608947,94.387,94.332,23.9956]
["bitfinex","SOLUSD",1645420927633,1.49608947,94.389,94.332,23.9956]
["bitfinex","SOLUSD",1645420927835,1.49608947,94.388,94.332,23.9956]
["bitfinex","SOLUSD",1645420928234,1.49608947,94.389,94.332,23.9956]
["bitfinex","SOLUSD",1645420929137,1.49608947,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420930847,4.12547257,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420931440,1.49608947,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420931640,4.12547257,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420932441,1.49608947,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420933647,1.49608947,94.39,94.332,23.9956]
["bitfinex","SOLUSD",1645420934045,1.49608947,94.391,94.332,23.9956]
["bitfinex","SOLUSD",1645420934245,1.49608947,94.396,94.34,15.9061]
["bitfinex","SOLUSD",1645420934445,1.49608947,94.402,94.34,15.9061]
["bitfinex","SOLUSD",1645420934650,1.49608947,94.408,94.34,15.9061]
["bitfinex","SOLUSD",1645420934847,1.49608947,94.411,94.341,30.37263708]
["bitfinex","SOLUSD",1645420935046,2.6293831,94.428,94.341,30.37263708]
["bitfinex","SOLUSD",1645420935047,50.22483238,94.414,94.342,1.07450869]
["bitfinex","SOLUSD",1645420935246,50.22483238,94.414,94.343,23.4335]
["bitfinex","SOLUSD",1645420935447,1.49608947,94.416,94.36,15.902]
["bitfinex","SOLUSD",1645420935648,1.49608947,94.419,94.361,105.4]
["bitfinex","SOLUSD",1645420935855,1.49608947,94.423,94.361,105.4]
["bitfinex","SOLUSD",1645420936050,1.49608947,94.425,94.362,2.38155043]
["bitfinex","SOLUSD",1645420936451,41.90504803,94.424,94.343,0.25]
["bitfinex","SOLUSD",1645420936648,1.49608947,94.423,94.344,105.4]
["bitfinex","SOLUSD",1645420936848,1.49608947,94.423,94.37,15.9001]
["bitfinex","SOLUSD",1645420937650,40.40895856,94.424,94.371,20.91231953]
["bitfinex","SOLUSD",1645420937849,1.49608947,94.431,94.371,20.91231953]
["bitfinex","SOLUSD",1645420938051,1.49608947,94.431,94.38,15.8994]
["bitfinex","SOLUSD",1645420938250,1.49608947,94.443,94.381,105.65]
["bitfinex","SOLUSD",1645420938451,1.49608947,94.455,94.381,105.65]
["bitfinex","SOLUSD",1645420938650,1.49608947,94.459,94.382,2.38155043]
["bitfinex","SOLUSD",1645420938854,1.49608947,94.46,94.383,0.25]
["bitfinex","SOLUSD",1645420939252,1.49608947,94.459,94.391,105.4]
["bitfinex","SOLUSD",1645420939452,1.49608947,94.459,94.392,0.25]
["bitfinex","SOLUSD",1645420939674,1.49608947,94.463,94.393,105.4]
["bitfinex","SOLUSD",1645420939873,1.49608947,94.468,94.394,0.25]
["bitfinex","SOLUSD",1645420940072,53.89690028,94.47,94.394,0.25]
["bitfinex","SOLUSD",1645420940472,52.40081081,94.47,94.41,15.8909]
["bitfinex","SOLUSD",1645420940672,52.40081081,94.47,94.401,105.4]
["bitfinex","SOLUSD",1645420940673,52.40081081,94.47,94.411,24.6834]
["bitfinex","SOLUSD",1645420941772,52.40081081,94.47,94.42,15.8921]
["bitfinex","SOLUSD",1645420942775,52.40081081,94.47,94.411,24.6834]
["bitfinex","SOLUSD",1645420943978,52.40081081,94.47,94.42,15.8926]
["bitfinex","SOLUSD",1645420946682,52.40081081,94.47,94.411,24.6834]
["bitfinex","SOLUSD",1645420957393,52.40081081,94.47,94.411,24.1834]
["bitfinex","SOLUSD",1645420958194,52.40081081,94.47,94.42,15.8925]
["bitfinex","SOLUSD",1645420965500,1.49608947,94.477,94.421,105.4]
["bitfinex","SOLUSD",1645420965703,1.49608947,94.485,94.431,105.4]
["bitfinex","SOLUSD",1645420965901,31.1699,94.53,94.431,105.4]
["bitfinex","SOLUSD",1645420965902,1.49608947,94.496,94.431,105.4]
["bitfinex","SOLUSD",1645420966101,1.49608947,94.507,94.432,2.38149955]
["bitfinex","SOLUSD",1645420966301,1.49608947,94.511,94.432,2.38149955]
["bitfinex","SOLUSD",1645420966501,40.5387594,94.506,94.434,105.4]
["bitfinex","SOLUSD",1645420967805,40.5387594,94.506,94.441,105.4]
["bitfinex","SOLUSD",1645420968202,1.49608947,94.514,94.442,2.38149955]
["bitfinex","SOLUSD",1645420968409,1.49608947,94.515,94.442,2.38149955]
["bitfinex","SOLUSD",1645420968603,1.49608947,94.516,94.442,2.38149955]
["bitfinex","SOLUSD",1645420969208,52.08211741,94.514,94.442,2.38149955]
["bitfinex","SOLUSD",1645420969806,52.08211741,94.514,94.461,105.4]
["bitfinex","SOLUSD",1645420970007,52.08211741,94.514,94.462,130.1218]
["bitfinex","SOLUSD",1645420971914,52.08211741,94.514,94.47,15.8841]
["bitfinex","SOLUSD",1645420979747,52.08211741,94.514,94.462,24.7218]
["bitfinex","SOLUSD",1645420985056,1.49608947,94.513,94.462,24.7218]
["bitfinex","SOLUSD",1645420985651,1.49608947,94.512,94.462,24.7218]
["bitfinex","SOLUSD",1645420986051,52.08211741,94.514,94.462,24.7218]
["bitfinex","SOLUSD",1645420986052,1.49608947,94.513,94.462,24.7218]
["bitfinex","SOLUSD",1645420986751,1.49608947,94.512,94.462,24.7218]
["bitfinex","SOLUSD",1645420987153,1.49608947,94.511,94.462,24.7218]
["bitfinex","SOLUSD",1645420987356,1.49608947,94.51,94.462,24.7218]
["bitfinex","SOLUSD",1645420988454,1.49608947,94.509,94.462,24.7218]
["bitfinex","SOLUSD",1645420989054,1.49608947,94.507,94.462,24.7218]
["bitfinex","SOLUSD",1645420989254,1.49608947,94.506,94.462,24.7218]
["bitfinex","SOLUSD",1645420989455,1.49608947,94.507,94.462,24.7218]
["bitfinex","SOLUSD",1645420989856,1.49608947,94.508,94.462,24.7218]
["bitfinex","SOLUSD",1645420990158,1.49608947,94.508,94.433,23.4957]
["bitfinex","SOLUSD",1645420990456,1.49608947,94.506,94.434,24.5687]
["bitfinex","SOLUSD",1645420991456,1.49608947,94.503,94.434,24.5687]
["bitfinex","SOLUSD",1645420991858,1.49608947,94.503,94.44,15.8892]
["bitfinex","SOLUSD",1645420992259,1.49608947,94.502,94.44,15.8892]
["bitfinex","SOLUSD",1645420992862,1.49608947,94.501,94.44,15.8892]
["bitfinex","SOLUSD",1645420994063,1.49608947,94.495,94.44,15.8892]
["bitfinex","SOLUSD",1645420994265,1.49608947,94.496,94.44,15.8892]
["bitfinex","SOLUSD",1645420994463,1.49608947,94.497,94.441,105.4]
["bitfinex","SOLUSD",1645420994669,1.49608947,94.496,94.44,15.8892]
["bitfinex","SOLUSD",1645420995470,1.49608947,94.495,94.44,15.8892]
["bitfinex","SOLUSD",1645420996472,1.49608947,94.494,94.44,15.8892]
["bitfinex","SOLUSD",1645420996673,1.49608947,94.495,94.44,15.8892]
["bitfinex","SOLUSD",1645420996973,1.49608947,94.493,94.44,15.8892]
["bitfinex","SOLUSD",1645420997774,1.49608947,94.494,94.44,15.8892]
["bitfinex","SOLUSD",1645420997972,1.49608947,94.493,94.441,105.4]
["bitfinex","SOLUSD",1645420998171,1.49608947,94.494,94.451,105.4]
["bitfinex","SOLUSD",1645420998375,1.49608947,94.494,94.452,130.2158]
["bitfinex","SOLUSD",1645420998774,1.49608947,94.494,94.453,4.8782519]
["bitfinex","SOLUSD",1645420998974,1.49608947,94.508,94.453,4.8782519]
["bitfinex","SOLUSD",1645420999173,1.49608947,94.512,94.453,4.8782519]
["bitfinex","SOLUSD",1645420999372,1.49608947,94.513,94.453,4.8782519]
["bitfinex","SOLUSD",1645420999588,1.49608947,94.517,94.453,4.8782519]
["bitfinex","SOLUSD",1645420999788,52.59759758,94.516,94.453,4.8782519]
["bitfinex","SOLUSD",1645421000792,52.59759758,94.516,94.461,105.4]
["bitfinex","SOLUSD",1645421000990,54.09368705,94.516,94.461,105.4]
["bitfinex","SOLUSD",1645421001291,52.59759758,94.516,94.461,105.4]
["bitfinex","SOLUSD",1645421001891,52.59759758,94.516,94.471,105.4]
["bitfinex","SOLUSD",1645421002895,52.59759758,94.516,94.455,105.4]
["bitfinex","SOLUSD",1645421003690,52.59759758,94.516,94.457,105.4]
["bitfinex","SOLUSD",1645421003890,52.59759758,94.516,94.48,15.8823]
["bitfinex","SOLUSD",1645421004592,1.49608947,94.521,94.48,15.8823]
["bitfinex","SOLUSD",1645421004792,1.49608947,94.521,94.481,22.7987]
["bitfinex","SOLUSD",1645421005294,1.49608947,94.522,94.481,22.7987]
["bitfinex","SOLUSD",1645421005693,38.94961912,94.521,94.481,22.7987]
["bitfinex","SOLUSD",1645421005893,1.49608947,94.52,94.481,22.7987]
["bitfinex","SOLUSD",1645421007194,1.49608947,94.518,94.481,22.7987]
["bitfinex","SOLUSD",1645421007395,1.49608947,94.514,94.46,15.8848]
["bitfinex","SOLUSD",1645421007595,1.49608947,94.513,94.46,15.8848]
["bitfinex","SOLUSD",1645421007802,1.49608947,94.514,94.46,15.8848]
["bitfinex","SOLUSD",1645421008099,1.49608947,94.515,94.46,15.8848]
["bitfinex","SOLUSD",1645421008297,1.49608947,94.514,94.461,23.6375]
["bitfinex","SOLUSD",1645421008697,1.49608947,94.513,94.461,23.6375]
["bitfinex","SOLUSD",1645421009499,1.49608947,94.512,94.461,23.6375]
["bitfinex","SOLUSD",1645421009899,1.49608947,94.511,94.461,23.6375]
["bitfinex","SOLUSD",1645421010602,1.49608947,94.51,94.461,23.6375]
["bitfinex","SOLUSD",1645421011698,1.49608947,94.509,94.461,23.6375]
["bitfinex","SOLUSD",1645421013701,1.49608947,94.51,94.461,23.6375]
["bitfinex","SOLUSD",1645421014200,1.49608947,94.509,94.461,23.6375]
["bitfinex","SOLUSD",1645421015204,1.49608947,94.512,94.461,23.6375]
["bitfinex","SOLUSD",1645421015703,1.49608947,94.514,94.461,23.6375]
["bitfinex","SOLUSD",1645421016305,1.49608947,94.513,94.461,23.6375]
["bitfinex","SOLUSD",1645421017605,1.49608947,94.514,94.461,23.6375]
["bitfinex","SOLUSD",1645421018418,1.49608947,94.513,94.461,23.6375]
["bitfinex","SOLUSD",1645421019007,1.49608947,94.515,94.461,23.6375]
["bitfinex","SOLUSD",1645421019209,1.49608947,94.513,94.461,23.6375]
["bitfinex","SOLUSD",1645421019908,1.49608947,94.514,94.461,23.6375]
["bitfinex","SOLUSD",1645421021015,1.49608947,94.517,94.461,23.6375]
["bitfinex","SOLUSD",1645421021410,1.49608947,94.517,94.47,15.8841]
["bitfinex","SOLUSD",1645421021811,1.49608947,94.518,94.47,15.8841]
["bitfinex","SOLUSD",1645421022011,1.49608947,94.519,94.47,15.8841]
["bitfinex","SOLUSD",1645421022210,1.49608947,94.517,94.47,15.8841]
["bitfinex","SOLUSD",1645421022612,1.49608947,94.521,94.47,15.8841]
["bitfinex","SOLUSD",1645421022811,35.65130593,94.57,94.47,15.8841]
["bitfinex","SOLUSD",1645421022812,1.49608947,94.523,94.47,15.8841]
["bitfinex","SOLUSD",1645421023013,1.49608947,94.521,94.47,15.8841]
["bitfinex","SOLUSD",1645421023613,1.49608947,94.522,94.47,15.8841]
["bitfinex","SOLUSD",1645421023811,1.49608947,94.521,94.47,15.8841]
["bitfinex","SOLUSD",1645421024011,1.49608947,94.52,94.47,15.8841]
["bitfinex","SOLUSD",1645421024214,1.49608947,94.519,94.47,15.8841]
["bitfinex","SOLUSD",1645421024613,1.49608947,94.52,94.47,15.8841]
["bitfinex","SOLUSD",1645421024812,1.49608947,94.519,94.47,15.8841]
["bitfinex","SOLUSD",1645421026013,1.49608947,94.518,94.47,15.8841]
["bitfinex","SOLUSD",1645421026216,1.49608947,94.515,94.47,15.8841]
["bitfinex","SOLUSD",1645421029718,1.49608947,94.516,94.47,15.8841]
["bitfinex","SOLUSD",1645421030418,1.49608947,94.518,94.47,15.8841]
["bitfinex","SOLUSD",1645421031020,1.49608947,94.519,94.47,15.8841]
["bitfinex","SOLUSD",1645421031831,1.49608947,94.518,94.47,15.8841]
["bitfinex","SOLUSD",1645421032223,1.49608947,94.519,94.47,121.2841]
["bitfinex","SOLUSD",1645421034348,1.49608947,94.519,94.47,15.8841]
["bitfinex","SOLUSD",1645421036452,1.49608947,94.513,94.47,15.8841]
["bitfinex","SOLUSD",1645421036750,1.49608947,94.511,94.47,15.8841]
["bitfinex","SOLUSD",1645421037350,1.49608947,94.51,94.47,15.8841]
["bitfinex","SOLUSD",1645421037551,1.49608947,94.511,94.47,15.8841]
["bitfinex","SOLUSD",1645421039152,1.49608947,94.512,94.47,15.8841]
["bitfinex","SOLUSD",1645421039551,1.49608947,94.51,94.461,23.6375]
["bitfinex","SOLUSD",1645421039751,42.18035436,94.527,94.461,23.6375]
["bitfinex","SOLUSD",1645421039752,1.49608947,94.508,94.461,23.6375]
["bitfinex","SOLUSD",1645421040355,1.49608947,94.507,94.461,23.6375]
["bitfinex","SOLUSD",1645421040757,1.49608947,94.505,94.461,23.6375]
["bitfinex","SOLUSD",1645421040953,1.49608947,94.506,94.461,23.6375]
["bitfinex","SOLUSD",1645421041556,1.49608947,94.507,94.461,23.6375]
["bitfinex","SOLUSD",1645421042155,1.49608947,94.506,94.461,23.6375]
["bitfinex","SOLUSD",1645421044761,5.87608947,94.506,94.42,52.9605]
["bitfinex","SOLUSD",1645421044957,5.87608947,94.506,94.349,5.0]
["bitfinex","SOLUSD",1645421044958,5.87608947,94.506,94.421,23.389]
["bitfinex","SOLUSD",1645421045157,1.49608947,94.495,94.421,23.389]
["bitfinex","SOLUSD",1645421045359,1.49608947,94.477,94.421,23.389]
["bitfinex","SOLUSD",1645421045558,1.49608947,94.477,94.378,24.1411]
["bitfinex","SOLUSD",1645421045559,1.49608947,94.469,94.378,24.1411]
["bitfinex","SOLUSD",1645421045758,1.49608947,94.463,94.38,15.8978]
["bitfinex","SOLUSD",1645421045959,1.49608947,94.46,94.38,15.8978]
["bitfinex","SOLUSD",1645421046160,1.49608947,94.458,94.381,30.10900483]
["bitfinex","SOLUSD",1645421046359,1.49608947,94.46,94.381,77.98380483]
["bitfinex","SOLUSD",1645421046560,1.49608947,94.458,94.381,77.98380483]
["bitfinex","SOLUSD",1645421046765,52.62195083,94.468,94.381,77.98380483]
["bitfinex","SOLUSD",1645421046766,1.49608947,94.455,94.381,77.98380483]
["bitfinex","SOLUSD",1645421046960,1.49608947,94.455,94.381,47.8748]
["bitfinex","SOLUSD",1645421047159,56.7474234,94.468,94.381,47.8748]
["bitfinex","SOLUSD",1645421047760,15.8989,94.46,94.381,47.8748]
["bitfinex","SOLUSD",1645421047959,31.1789,94.46,94.381,47.8748]
["bitfinex","SOLUSD",1645421048158,33.8082831,94.46,94.381,47.8748]
["bitfinex","SOLUSD",1645421049061,38.5382831,94.46,94.381,47.8748]
["bitfinex","SOLUSD",1645421049262,38.5382831,94.46,94.321,78.952]
["bitfinex","SOLUSD",1645421049463,15.9051,94.43,94.321,78.952]
["bitfinex","SOLUSD",1645421049661,21.1351,94.43,94.321,78.952]
["bitfinex","SOLUSD",1645421049860,15.28,94.45,94.35,15.9036]
["bitfinex","SOLUSD",1645421050060,15.28,94.45,94.323,30.11526259]
["bitfinex","SOLUSD",1645421050061,15.28,94.45,94.351,68.6062466]
["bitfinex","SOLUSD",1645421050260,15.28,94.45,94.351,98.72150919]
["bitfinex","SOLUSD",1645421050461,15.28,94.45,94.352,0.25]
["bitfinex","SOLUSD",1645421050660,31.0456,94.45,94.352,30.36526259]
["bitfinex","SOLUSD",1645421051063,31.0456,94.45,94.353,30.11526259]
["bitfinex","SOLUSD",1645421051563,31.0456,94.45,94.351,68.6062466]
["bitfinex","SOLUSD",1645421051762,46.9474,94.45,94.36,15.9011]
["bitfinex","SOLUSD",1645421053469,31.1818,94.45,94.36,121.3011]
["bitfinex","SOLUSD",1645421053666,15.9018,94.45,94.36,121.3011]
["bitfinex","SOLUSD",1645421053868,2.6293831,94.46,94.36,121.3011]
["bitfinex","SOLUSD",1645421054868,52.62195083,94.468,94.36,121.3011]
["bitfinex","SOLUSD",1645421055071,52.62195083,94.468,94.361,30.35908613]
["bitfinex","SOLUSD",1645421055269,52.62195083,94.468,94.392,2.55418162]
["bitfinex","SOLUSD",1645421056870,2.6293831,94.467,94.4,121.2949]
["bitfinex","SOLUSD",1645421057073,2.6293831,94.467,94.4,15.8949]
["bitfinex","SOLUSD",1645421058072,2.6293831,94.467,94.4,121.2949]
["bitfinex","SOLUSD",1645421058272,2.6293831,94.467,94.4,15.8949]
["bitfinex","SOLUSD",1645421063779,2.6293831,94.467,94.393,22.92]
["bitfinex","SOLUSD",1645421068582,2.6293831,94.467,94.4,121.2953]
["bitfinex","SOLUSD",1645421068782,52.62195083,94.468,94.4,121.2953]
["bitfinex","SOLUSD",1645421069184,1.49608947,94.492,94.4,121.2953]
["bitfinex","SOLUSD",1645421069587,1.49608947,94.494,94.4,121.2953]
["bitfinex","SOLUSD",1645421069988,1.49608947,94.498,94.4,121.2953]
["bitfinex","SOLUSD",1645421070187,49.97818247,94.497,94.42,121.2904]
["bitfinex","SOLUSD",1645421070390,1.49608947,94.494,94.421,3.98591597]
["bitfinex","SOLUSD",1645421070586,1.49608947,94.494,94.421,28.01801597]
["bitfinex","SOLUSD",1645421070788,1.49608947,94.496,94.421,28.01801597]
["bitfinex","SOLUSD",1645421070987,51.47427194,94.497,94.421,28.01801597]
["bitfinex","SOLUSD",1645421071988,49.97818247,94.497,94.421,28.01801597]
["bitfinex","SOLUSD",1645421072890,49.97818247,94.497,94.421,24.0321]
["bitfinex","SOLUSD",1645421073089,2.6293831,94.496,94.421,24.0321]
["bitfinex","SOLUSD",1645421074191,1.49608947,94.493,94.421,24.0321]
["bitfinex","SOLUSD",1645421075012,1.49608947,94.492,94.421,24.0321]
["bitfinex","SOLUSD",1645421075412,1.49608947,94.491,94.421,24.0321]
["bitfinex","SOLUSD",1645421075613,1.49608947,94.493,94.421,24.0321]
["bitfinex","SOLUSD",1645421076113,1.49608947,94.495,94.421,24.0321]
["bitfinex","SOLUSD",1645421076514,2.6293831,94.494,94.421,24.0321]
["bitfinex","SOLUSD",1645421079415,1.49608947,94.483,94.421,24.0321]
["bitfinex","SOLUSD",1645421079715,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421079917,4.12547257,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421080119,4.12547257,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421080318,1.49608947,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421080616,4.12547257,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421080818,2.6293831,94.479,94.421,24.0321]
["bitfinex","SOLUSD",1645421083119,1.49608947,94.477,94.421,24.0321]
["bitfinex","SOLUSD",1645421083519,1.49608947,94.476,94.421,24.0321]
["bitfinex","SOLUSD",1645421083719,4.12547257,94.479,94.421,24.0321]
["bitfinex","SOLUSD",1645421084119,17.39168947,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421084319,1.49608947,94.478,94.421,24.0321]
["bitfinex","SOLUSD",1645421084519,1.49608947,94.477,94.421,24.0321]
["bitfinex","SOLUSD",1645421084720,17.39168947,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421084920,15.8956,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421085525,17.39168947,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421085724,1.49608947,94.48,94.421,24.0321]
["bitfinex","SOLUSD",1645421085924,1.49608947,94.487,94.421,24.0321]
["bitfinex","SOLUSD",1645421086125,1.49608947,94.488,94.421,24.0321]
["bitfinex","SOLUSD",1645421089331,1.49608947,94.487,94.421,24.0321]
["bitfinex","SOLUSD",1645421089527,15.8934,94.5,94.421,24.0321]
["bitfinex","SOLUSD",1645421089528,1.49608947,94.486,94.421,24.0321]
["bitfinex","SOLUSD",1645421089727,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421090433,1.49608947,94.484,94.421,24.0321]
["bitfinex","SOLUSD",1645421090932,1.49608947,94.485,94.421,24.0321]
["bitfinex","SOLUSD",1645421091332,1.49608947,94.484,94.421,24.0321]
["bitfinex","SOLUSD",1645421091530,1.49608947,94.485,94.421,24.0321]
["bitfinex","SOLUSD",1645421092133,1.49608947,94.484,94.421,24.0321]
["bitfinex","SOLUSD",1645421092534,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421092834,1.49608947,94.483,94.421,24.0321]
["bitfinex","SOLUSD",1645421093935,1.49608947,94.484,94.421,24.0321]
["bitfinex","SOLUSD",1645421094138,1.49608947,94.483,94.421,24.0321]
["bitfinex","SOLUSD",1645421094339,1.49608947,94.484,94.421,24.0321]
["bitfinex","SOLUSD",1645421094836,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421095335,1.49608947,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421097157,1.49608947,94.478,94.421,24.0321]
["bitfinex","SOLUSD",1645421099548,1.49608947,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421099949,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421100147,1.49608947,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421100348,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421100866,1.49608947,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421101068,1.49608947,94.478,94.421,24.0321]
["bitfinex","SOLUSD",1645421101764,1.49608947,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421102965,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421103168,1.49608947,94.481,94.421,24.0321]
["bitfinex","SOLUSD",1645421103969,1.49608947,94.482,94.421,24.0321]
["bitfinex","SOLUSD",1645421104166,1.49608947,94.485,94.421,24.0321]
["bitfinex","SOLUSD",1645421105168,1.49608947,94.486,94.421,24.0321]
["bitfinex","SOLUSD",1645421107869,1.49608947,94.487,94.421,24.0321]
["bitfinex","SOLUSD",1645421109670,1.49608947,94.486,94.421,24.0321]
["bitfinex","SOLUSD",1645421109870,1.49608947,94.484,94.421,24.0321]
["bitfinex","SOLUSD",1645421112271,1.49608947,94.484,94.43,121.2901]
["bitfinex","SOLUSD",1645421112470,0.57,94.588,94.43,121.2901]
["bitfinex","SOLUSD",1645421112471,1.49608947,94.498,94.43,121.2901]
["bitfinex","SOLUSD",1645421112671,191.05,94.58,94.43,121.2901]
["bitfinex","SOLUSD",1645421112672,1.49608947,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645421112871,1.49608947,94.515,94.431,0.25]
["bitfinex","SOLUSD",1645421113072,1.49608947,94.518,94.431,0.25]
["bitfinex","SOLUSD",1645421113272,1.49608947,94.517,94.433,105.4]
["bitfinex","SOLUSD",1645421113470,1.49608947,94.518,94.435,105.4]
["bitfinex","SOLUSD",1645421113673,1.49608947,94.518,94.436,0.25]
["bitfinex","SOLUSD",1645421113872,45.803049,94.521,94.451,105.4]
["bitfinex","SOLUSD",1645421114070,45.803049,94.521,94.453,105.4]
["bitfinex","SOLUSD",1645421114271,45.803049,94.521,94.454,0.25]
["bitfinex","SOLUSD",1645421115575,1.49608947,94.529,94.47,121.2828]
["bitfinex","SOLUSD",1645421115774,1.49608947,94.538,94.471,0.25]
["bitfinex","SOLUSD",1645421115974,1.49608947,94.542,94.471,23.992]
["bitfinex","SOLUSD",1645421116174,1.49608947,94.543,94.471,23.992]
["bitfinex","SOLUSD",1645421116576,51.76381689,94.542,94.472,17.88528035]
["bitfinex","SOLUSD",1645421116774,51.76381689,94.542,94.48,15.8812]
["bitfinex","SOLUSD",1645421117177,53.25990636,94.542,94.48,15.8812]
["bitfinex","SOLUSD",1645421117976,51.76381689,94.542,94.48,15.8812]
["bitfinex","SOLUSD",1645421125382,2.6293831,94.559,94.48,15.8812]
["bitfinex","SOLUSD",1645421125383,4.12547257,94.559,94.48,121.2812]
["bitfinex","SOLUSD",1645421125684,1.49608947,94.568,94.5,121.23846105]
["bitfinex","SOLUSD",1645421125883,2.6293831,94.577,94.5,121.23846105]
["bitfinex","SOLUSD",1645421126085,112.6,94.607,94.491,4.53]
["bitfinex","SOLUSD",1645421126086,1.49608947,94.581,94.502,105.4]
["bitfinex","SOLUSD",1645421126285,2.6293831,94.597,94.501,48.5912]
["bitfinex","SOLUSD",1645421126286,42.67523466,94.58,94.504,105.4]
["bitfinex","SOLUSD",1645421126488,42.67523466,94.58,94.511,105.4]
["bitfinex","SOLUSD",1645421126685,42.67523466,94.58,94.521,105.4]
["bitfinex","SOLUSD",1645421127583,42.67523466,94.58,94.52,15.28]
["bitfinex","SOLUSD",1645421127584,42.67523466,94.58,94.523,105.4]
["bitfinex","SOLUSD",1645421127785,42.67523466,94.58,94.522,24.7539]
["bitfinex","SOLUSD",1645421127786,42.67523466,94.58,94.53,121.2709]
["bitfinex","SOLUSD",1645421128086,42.67523466,94.58,94.53,15.8709]
["bitfinex","SOLUSD",1645421128584,42.67523466,94.58,94.53,121.2709]
["bitfinex","SOLUSD",1645421129786,42.67523466,94.58,94.53,15.8709]
["bitfinex","SOLUSD",1645421130386,42.67523466,94.58,94.53,121.2709]
["bitfinex","SOLUSD",1645421130987,42.67523466,94.58,94.53,15.8709]
["bitfinex","SOLUSD",1645421131588,42.67523466,94.58,94.53,121.2709]
["bitfinex","SOLUSD",1645421131889,42.67523466,94.58,94.53,15.8709]
["bitfinex","SOLUSD",1645421132287,42.67523466,94.58,94.531,105.4]
["bitfinex","SOLUSD",1645421132591,101.49608947,94.606,94.541,105.4]
["bitfinex","SOLUSD",1645421132789,88.1997,94.606,94.551,105.4]
["bitfinex","SOLUSD",1645421132990,1.49608947,94.673,94.56,206.33]
["bitfinex","SOLUSD",1645421133193,1.49608947,94.682,94.571,63.67]
["bitfinex","SOLUSD",1645421133392,1.49608947,94.694,94.586,105.4]
["bitfinex","SOLUSD",1645421133595,44.89926082,94.681,94.601,105.4]
["bitfinex","SOLUSD",1645421133794,44.89926082,94.681,94.62,15.8557]
["bitfinex","SOLUSD",1645421134193,44.89926082,94.681,94.6,15.28]
["bitfinex","SOLUSD",1645421134393,44.89926082,94.681,94.601,46.7514]
["bitfinex","SOLUSD",1645421135895,44.89926082,94.681,94.61,15.8599]
["bitfinex","SOLUSD",1645421136096,44.89926082,94.681,94.611,105.4]
["bitfinex","SOLUSD",1645421136695,44.89926082,94.681,94.601,46.7514]
["bitfinex","SOLUSD",1645421136895,44.89926082,94.681,94.62,15.8578]
["bitfinex","SOLUSD",1645421139698,44.89926082,94.681,94.63,15.8555]
["bitfinex","SOLUSD",1645421142903,44.89926082,94.681,94.631,105.4]
["bitfinex","SOLUSD",1645421143106,44.89926082,94.681,94.64,15.8545]
["bitfinex","SOLUSD",1645421145210,44.89926082,94.681,94.641,105.4]
["bitfinex","SOLUSD",1645421145413,44.89926082,94.681,94.65,15.8525]
["bitfinex","SOLUSD",1645421145813,23.3201,94.737,94.65,15.8525]
["bitfinex","SOLUSD",1645421146111,15.9125,94.74,94.65,15.8525]
["bitfinex","SOLUSD",1645421146714,31.7654,94.74,94.65,15.8525]
["bitfinex","SOLUSD",1645421146911,41.51056537,94.737,94.66,15.8519]
["bitfinex","SOLUSD",1645421152533,41.51056537,94.737,94.67,15.8504]
["bitfinex","SOLUSD",1645421152732,41.51056537,94.737,94.671,22.6134]
["bitfinex","SOLUSD",1645421152933,41.51056537,94.737,94.672,105.4]
["bitfinex","SOLUSD",1645421153732,41.51056537,94.737,94.68,15.8481]
["bitfinex","SOLUSD",1645421154531,41.51056537,94.737,94.681,105.4]
["bitfinex","SOLUSD",1645421154931,41.51056537,94.737,94.69,15.8458]
["bitfinex","SOLUSD",1645421155132,15.28,94.78,94.691,105.4]
["bitfinex","SOLUSD",1645421155432,1.49608947,94.789,94.691,105.4]
["bitfinex","SOLUSD",1645421155635,1.49608947,94.791,94.692,0.25]
["bitfinex","SOLUSD",1645421156032,40.99514091,94.79,94.692,0.25]
["bitfinex","SOLUSD",1645421156235,40.99514091,94.79,94.692,105.65]
["bitfinex","SOLUSD",1645421156834,40.99514091,94.79,94.71,15.8429]
["bitfinex","SOLUSD",1645421157638,40.99514091,94.79,94.694,105.4]
["bitfinex","SOLUSD",1645421157639,40.99514091,94.79,94.711,23.4705]
["bitfinex","SOLUSD",1645421158542,40.99514091,94.79,94.67,68.0991]
["bitfinex","SOLUSD",1645421158543,18.29730506,94.789,94.67,68.0991]
["bitfinex","SOLUSD",1645421158846,17.93759691,94.788,94.656,22.8483]
["bitfinex","SOLUSD",1645421159043,29.66435984,94.788,94.656,22.8483]
["bitfinex","SOLUSD",1645421159246,18.94730506,94.787,94.656,22.8483]
["bitfinex","SOLUSD",1645421159443,49.74495853,94.787,94.656,22.8483]
["bitfinex","SOLUSD",1645421159642,49.74495853,94.787,94.658,105.4]
["bitfinex","SOLUSD",1645421159643,29.66435984,94.786,94.658,105.4]
["bitfinex","SOLUSD",1645421159845,15.8463,94.78,94.68,15.8477]
["bitfinex","SOLUSD",1645421160042,15.28,94.77,94.68,15.8477]
["bitfinex","SOLUSD",1645421160242,20.33,94.77,94.68,15.8477]
["bitfinex","SOLUSD",1645421160644,2.6293831,94.769,94.68,15.8477]
["bitfinex","SOLUSD",1645421161451,2.6293831,94.769,94.684,24.4471]
["bitfinex","SOLUSD",1645421161643,18.6464831,94.769,94.684,24.4471]
["bitfinex","SOLUSD",1645421161843,15.8489,94.76,94.684,24.4471]
["bitfinex","SOLUSD",1645421162044,39.70375944,94.759,94.684,24.4471]
["bitfinex","SOLUSD",1645421162442,39.70375944,94.759,94.69,15.8466]
["bitfinex","SOLUSD",1645421164847,39.70375944,94.759,94.691,105.4]
["bitfinex","SOLUSD",1645421165048,39.70375944,94.759,94.71,15.8429]
["bitfinex","SOLUSD",1645421168754,2.6293831,94.785,94.71,15.8429]
["bitfinex","SOLUSD",1645421169051,15.8435,94.79,94.721,105.4]
["bitfinex","SOLUSD",1645421169052,1.49608947,94.79,94.721,105.4]
["bitfinex","SOLUSD",1645421169255,1.49608947,94.803,94.722,0.25]
["bitfinex","SOLUSD",1645421169451,1.49608947,94.804,94.722,0.25]
["bitfinex","SOLUSD",1645421169652,1.49608947,94.805,94.723,105.4]
["bitfinex","SOLUSD",1645421169852,55.20513506,94.804,94.724,0.25]
["bitfinex","SOLUSD",1645421170053,56.70122453,94.804,94.724,0.25]
["bitfinex","SOLUSD",1645421170253,56.70122453,94.804,94.73,15.8396]
["bitfinex","SOLUSD",1645421170454,55.20513506,94.804,94.731,105.4]
["bitfinex","SOLUSD",1645421171457,55.20513506,94.804,94.732,0.25]
["bitfinex","SOLUSD",1645421171655,55.20513506,94.804,94.724,0.25]
["bitfinex","SOLUSD",1645421171857,55.20513506,94.804,94.75,15.8357]
["bitfinex","SOLUSD",1645421172058,55.20513506,94.804,94.751,24.2253]
["bitfinex","SOLUSD",1645421172256,1.49608947,94.827,94.752,105.4]
["bitfinex","SOLUSD",1645421172462,1.49608947,94.827,94.753,0.25]
["bitfinex","SOLUSD",1645421172860,1.49608947,94.831,94.753,0.25]
["bitfinex","SOLUSD",1645421173056,1.49608947,94.831,94.754,105.4]
["bitfinex","SOLUSD",1645421173256,1.49608947,94.831,94.755,0.25]
["bitfinex","SOLUSD",1645421173457,42.74940897,94.838,94.755,0.25]
["bitfinex","SOLUSD",1645421173756,42.74940897,94.838,94.76,15.8346]
["bitfinex","SOLUSD",1645421173956,42.74940897,94.838,94.761,105.65]
["bitfinex","SOLUSD",1645421174157,42.74940897,94.838,94.763,105.4]
["bitfinex","SOLUSD",1645421174358,42.74940897,94.838,94.764,0.25]
["bitfinex","SOLUSD",1645421174756,42.74940897,94.838,94.78,15.8305]
["bitfinex","SOLUSD",1645421175457,42.74940897,94.838,94.781,22.9569]
["bitfinex","SOLUSD",1645421175879,42.74940897,94.838,94.79,15.8298]
["bitfinex","SOLUSD",1645421176860,42.74940897,94.838,94.76,68.0471]
["bitfinex","SOLUSD",1645421176861,42.74940897,94.838,94.77,15.8318]
["bitfinex","SOLUSD",1645421177059,2.6293831,94.837,94.762,23.4721]
["bitfinex","SOLUSD",1645421177259,4.12547257,94.837,94.762,23.4721]
["bitfinex","SOLUSD",1645421177459,2.6293831,94.837,94.762,23.4721]
["bitfinex","SOLUSD",1645421177760,2.6293831,94.836,94.762,23.4721]
["bitfinex","SOLUSD",1645421177959,42.74940897,94.838,94.762,23.4721]
["bitfinex","SOLUSD",1645421178359,2.6293831,94.836,94.762,23.4721]
["bitfinex","SOLUSD",1645421178761,2.59110241,94.836,94.77,15.8332]
["bitfinex","SOLUSD",1645421178960,42.74940897,94.838,94.77,15.8332]
["bitfinex","SOLUSD",1645421179161,44.24549844,94.838,94.77,15.8332]
["bitfinex","SOLUSD",1645421179363,42.74940897,94.838,94.77,15.8332]
["bitfinex","SOLUSD",1645421179660,4.12547257,94.837,94.762,23.4721]
["bitfinex","SOLUSD",1645421179864,1.49608947,94.834,94.762,23.4721]
["bitfinex","SOLUSD",1645421180062,1.49608947,94.833,94.762,23.4721]
["bitfinex","SOLUSD",1645421180260,1.49608947,94.836,94.762,23.4721]
["bitfinex","SOLUSD",1645421180461,2.6293831,94.833,94.762,23.4721]
["bitfinex","SOLUSD",1645421180862,15.8367,94.83,94.762,23.4721]
["bitfinex","SOLUSD",1645421181363,2.6293831,94.829,94.762,23.4721]
["bitfinex","SOLUSD",1645421181860,4.12547257,94.829,94.762,23.4721]
["bitfinex","SOLUSD",1645421182862,1.49608947,94.828,94.762,23.4721]
["bitfinex","SOLUSD",1645421183162,1.49608947,94.827,94.762,23.4721]
["bitfinex","SOLUSD",1645421183464,1.49608947,94.828,94.762,23.4721]
["bitfinex","SOLUSD",1645421183665,2.6293831,94.829,94.762,23.4721]
["bitfinex","SOLUSD",1645421183870,1.49608947,94.828,94.762,23.4721]
["bitfinex","SOLUSD",1645421184065,1.49608947,94.827,94.762,23.4721]
["bitfinex","SOLUSD",1645421184265,4.12547257,94.827,94.75,15.8352]
["bitfinex","SOLUSD",1645421184465,1.49608947,94.826,94.75,15.8352]
["bitfinex","SOLUSD",1645421185265,4.12547257,94.827,94.75,15.8352]
["bitfinex","SOLUSD",1645421185565,1.49608947,94.826,94.75,15.8352]
["bitfinex","SOLUSD",1645421185766,1.49608947,94.826,94.76,15.8346]
["bitfinex","SOLUSD",1645421185970,1.49608947,94.835,94.76,15.8346]
["bitfinex","SOLUSD",1645421186166,1.49608947,94.835,94.761,0.25]
["bitfinex","SOLUSD",1645421186367,1.49608947,94.837,94.761,0.25]
["bitfinex","SOLUSD",1645421186565,44.24549844,94.838,94.761,0.25]
["bitfinex","SOLUSD",1645421187066,44.24549844,94.838,94.77,15.8331]
["bitfinex","SOLUSD",1645421187667,1.49608947,94.837,94.77,15.8331]
["bitfinex","SOLUSD",1645421187866,1.49608947,94.836,94.77,15.8331]
["bitfinex","SOLUSD",1645421188269,1.49608947,94.835,94.77,15.8331]
["bitfinex","SOLUSD",1645421189166,1.49608947,94.836,94.77,15.8331]
["bitfinex","SOLUSD",1645421189365,1.49608947,94.835,94.77,15.8331]
["bitfinex","SOLUSD",1645421189566,1.49608947,94.836,94.77,15.8331]
["bitfinex","SOLUSD",1645421189768,4.12547257,94.834,94.771,24.8273]
["bitfinex","SOLUSD",1645421189969,1.49608947,94.826,94.771,24.8273]
["bitfinex","SOLUSD",1645421190167,1.49608947,94.822,94.75,15.8353]
["bitfinex","SOLUSD",1645421190366,1.49608947,94.821,94.75,15.8353]
["bitfinex","SOLUSD",1645421190768,1.49608947,94.82,94.75,15.8353]
["bitfinex","SOLUSD",1645421190987,1.49608947,94.82,94.754,23.2589]
["bitfinex","SOLUSD",1645421191188,1.49608947,94.819,94.754,23.2589]
["bitfinex","SOLUSD",1645421191388,1.49608947,94.818,94.754,23.2589]
["bitfinex","SOLUSD",1645421192787,1.49608947,94.816,94.754,23.2589]
["bitfinex","SOLUSD",1645421193189,1.49608947,94.815,94.754,23.2589]
["bitfinex","SOLUSD",1645421194288,1.49608947,94.807,94.754,23.2589]
["bitfinex","SOLUSD",1645421194490,44.12321272,94.806,94.754,23.2589]
["bitfinex","SOLUSD",1645421195288,45.61930219,94.806,94.754,23.2589]
["bitfinex","SOLUSD",1645421195488,1.49608947,94.801,94.754,23.2589]
["bitfinex","SOLUSD",1645421195688,1.49608947,94.802,94.754,23.2589]
["bitfinex","SOLUSD",1645421195894,1.49608947,94.802,94.76,15.8348]
["bitfinex","SOLUSD",1645421196093,1.49608947,94.804,94.76,15.8348]
["bitfinex","SOLUSD",1645421196291,1.49608947,94.813,94.76,15.8348]
["bitfinex","SOLUSD",1645421196490,1.49608947,94.811,94.76,15.8348]
["bitfinex","SOLUSD",1645421196689,42.29421882,94.812,94.76,15.8348]
["bitfinex","SOLUSD",1645421196891,40.79812935,94.812,94.76,15.8348]
["bitfinex","SOLUSD",1645421197692,1.49608947,94.809,94.76,15.8348]
["bitfinex","SOLUSD",1645421198091,1.49608947,94.808,94.76,15.8348]
["bitfinex","SOLUSD",1645421198292,1.49608947,94.807,94.76,15.8348]
["bitfinex","SOLUSD",1645421198695,1.49608947,94.806,94.76,15.8348]
["bitfinex","SOLUSD",1645421199297,1.49608947,94.804,94.76,15.8348]
["bitfinex","SOLUSD",1645421199696,1.49608947,94.803,94.76,15.8348]
["bitfinex","SOLUSD",1645421200300,1.49608947,94.802,94.76,15.8348]
["bitfinex","SOLUSD",1645421200501,1.49608947,94.797,94.76,15.8348]
["bitfinex","SOLUSD",1645421200701,1.49608947,94.799,94.76,15.8348]
["bitfinex","SOLUSD",1645421200900,1.49608947,94.8,94.76,15.8348]
["bitfinex","SOLUSD",1645421201099,1.49608947,94.799,94.76,15.8348]
["bitfinex","SOLUSD",1645421202203,1.49608947,94.811,94.77,15.8311]
["bitfinex","SOLUSD",1645421202404,1.49608947,94.812,94.77,15.8311]
["bitfinex","SOLUSD",1645421203003,1.49608947,94.812,94.771,23.0903]
["bitfinex","SOLUSD",1645421203203,1.49608947,94.812,94.78,15.8302]
["bitfinex","SOLUSD",1645421204207,1.49608947,94.811,94.78,15.8302]
["bitfinex","SOLUSD",1645421205108,1.49608947,94.815,94.791,105.4]
["bitfinex","SOLUSD",1645421205409,1.49608947,94.826,94.792,0.25]
["bitfinex","SOLUSD",1645421205606,1.49608947,94.829,94.793,105.4]
["bitfinex","SOLUSD",1645421205806,1.49608947,94.829,94.794,0.25]
["bitfinex","SOLUSD",1645421206007,1.49608947,94.83,94.794,0.25]
["bitfinex","SOLUSD",1645421206307,1.49608947,94.835,94.794,0.25]
["bitfinex","SOLUSD",1645421206506,1.49608947,94.836,94.794,0.25]
["bitfinex","SOLUSD",1645421206708,1.49608947,94.835,94.794,0.25]
["bitfinex","SOLUSD",1645421206908,1.49608947,94.835,94.801,105.4]
["bitfinex","SOLUSD",1645421207507,47.00175986,94.871,94.802,0.25]
["bitfinex","SOLUSD",1645421207508,1.49608947,94.838,94.802,0.25]
["bitfinex","SOLUSD",1645421207708,1.49608947,94.841,94.802,0.25]
["bitfinex","SOLUSD",1645421207909,1.49608947,94.84,94.802,0.25]
["bitfinex","SOLUSD",1645421208208,0.00220395,94.872,94.813,105.4]
["bitfinex","SOLUSD",1645421208408,0.00220395,94.872,94.812,153.58]
["bitfinex","SOLUSD",1645421208409,0.00220395,94.872,94.823,105.4]
["bitfinex","SOLUSD",1645421208608,4.48830593,94.952,94.826,63.58]
["bitfinex","SOLUSD",1645421208811,5.99389914,94.945,94.841,105.4]
["bitfinex","SOLUSD",1645421209009,5.99389914,94.945,94.843,105.4]
["bitfinex","SOLUSD",1645421209209,45.04776689,94.944,94.844,0.25]
["bitfinex","SOLUSD",1645421209408,45.04776689,94.944,94.844,2.63656123]
["bitfinex","SOLUSD",1645421209610,5.99389914,94.943,94.844,2.63656123]
["bitfinex","SOLUSD",1645421209808,5.99389914,94.943,94.87,15.8143]
["bitfinex","SOLUSD",1645421210009,5.99389914,94.943,94.872,105.4]
["bitfinex","SOLUSD",1645421210512,45.04776689,94.944,94.871,24.7313]
["bitfinex","SOLUSD",1645421211711,45.04776689,94.944,94.872,105.4]
["bitfinex","SOLUSD",1645421211912,45.04776689,94.944,94.88,15.8137]
["bitfinex","SOLUSD",1645421213121,45.04776689,94.944,94.89,15.8115]
["bitfinex","SOLUSD",1645421213314,52.7037,95.01,94.891,105.65]
["bitfinex","SOLUSD",1645421213514,5.99213384,94.983,94.891,105.65]
["bitfinex","SOLUSD",1645421213714,15.8583,95.009,94.892,63.58]
["bitfinex","SOLUSD",1645421213914,15.8583,95.009,94.893,0.25]
["bitfinex","SOLUSD",1645421214116,5.99205338,94.999,94.893,0.25]
["bitfinex","SOLUSD",1645421214314,45.75708786,94.999,94.893,0.25]
["bitfinex","SOLUSD",1645421214517,5.99205338,94.998,94.91,15.8089]
["bitfinex","SOLUSD",1645421214714,5.99205338,94.998,94.911,152.4492]
["bitfinex","SOLUSD",1645421214914,39.76503448,94.999,94.911,152.4492]
["bitfinex","SOLUSD",1645421215115,2.6293831,94.997,94.911,47.0492]
["bitfinex","SOLUSD",1645421215517,5.99201607,94.996,94.911,47.0492]
["bitfinex","SOLUSD",1645421215817,15.8099,94.99,94.911,47.0492]
["bitfinex","SOLUSD",1645421216217,2.6293831,94.989,94.911,47.0492]
["bitfinex","SOLUSD",1645421216617,2.6293831,94.989,94.87,15.28]
["bitfinex","SOLUSD",1645421216818,112.6,94.985,94.87,15.28]
["bitfinex","SOLUSD",1645421217016,15.28,94.98,94.87,15.28]
["bitfinex","SOLUSD",1645421217217,31.0916,94.98,94.87,15.28]
["bitfinex","SOLUSD",1645421217416,49.46112728,94.98,94.872,105.4]
["bitfinex","SOLUSD",1645421217616,2.6293831,94.979,94.871,24.6213]
["bitfinex","SOLUSD",1645421218916,15.815,94.96,94.871,24.6213]
["bitfinex","SOLUSD",1645421219115,31.095,94.96,94.871,24.6213]
["bitfinex","SOLUSD",1645421219317,2.6293831,94.959,94.871,24.6213]
["bitfinex","SOLUSD",1645421219616,49.18452586,94.958,94.871,24.6213]
["bitfinex","SOLUSD",1645421219820,15.8176,94.95,94.85,15.8172]
["bitfinex","SOLUSD",1645421220024,15.8176,94.95,94.841,24.9855]
["bitfinex","SOLUSD",1645421220319,26.0079831,94.949,94.841,24.9855]
["bitfinex","SOLUSD",1645421220719,84.57891038,94.948,94.841,24.9855]
["bitfinex","SOLUSD",1645421221120,63.58,94.929,94.81,15.28]
["bitfinex","SOLUSD",1645421221320,63.58,94.929,94.811,23.088]
["bitfinex","SOLUSD",1645421221321,15.28,94.92,94.811,23.088]
["bitfinex","SOLUSD",1645421221921,2.6293831,94.919,94.811,23.088]
["bitfinex","SOLUSD",1645421222121,15.8256,94.9,94.811,23.088]
["bitfinex","SOLUSD",1645421222522,15.28,94.89,94.8,24.3212]
["bitfinex","SOLUSD",1645421222924,2.6293831,94.889,94.8,24.3212]
["bitfinex","SOLUSD",1645421223322,15.8291,94.88,94.8,24.3212]
["bitfinex","SOLUSD",1645421223928,15.8291,94.88,94.801,22.9111]
["bitfinex","SOLUSD",1645421224648,18.4584831,94.88,94.801,22.9111]
["bitfinex","SOLUSD",1645421227731,18.4584831,94.88,94.783,16.15427045]
["bitfinex","SOLUSD",1645421227931,18.4584831,94.88,94.784,0.25]
["bitfinex","SOLUSD",1645421228833,18.4584831,94.88,94.785,105.4]
["bitfinex","SOLUSD",1645421229034,18.4584831,94.88,94.786,0.25]
["bitfinex","SOLUSD",1645421229434,18.4584831,94.88,94.79,15.8279]
["bitfinex","SOLUSD",1645421229634,2.6293831,94.88,94.791,105.4]
["bitfinex","SOLUSD",1645421229835,48.6657612,94.888,94.792,0.25]
["bitfinex","SOLUSD",1645421231043,48.6657612,94.888,94.801,105.4]
["bitfinex","SOLUSD",1645421231243,48.6657612,94.888,94.804,4.93851946]
["bitfinex","SOLUSD",1645421231441,48.6657612,94.888,94.805,0.25]
["bitfinex","SOLUSD",1645421232866,48.6657612,94.888,94.81,15.8241]
["bitfinex","SOLUSD",1645421233866,48.6657612,94.888,94.804,4.93851946]
["bitfinex","SOLUSD",1645421233867,48.6657612,94.888,94.802,23.5507]
["bitfinex","SOLUSD",1645421234564,2.6293831,94.887,94.802,23.5507]
["bitfinex","SOLUSD",1645421235567,15.8282,94.88,94.802,23.5507]
["bitfinex","SOLUSD",1645421235965,2.6293831,94.879,94.802,23.5507]
["bitfinex","SOLUSD",1645421236767,15.8282,94.88,94.802,23.5507]
["bitfinex","SOLUSD",1645421237569,2.6293831,94.879,94.802,23.5507]
["bitfinex","SOLUSD",1645421240073,15.8304,94.87,94.802,23.5507]
["bitfinex","SOLUSD",1645421240475,2.6293831,94.869,94.802,23.5507]
["bitfinex","SOLUSD",1645421240773,43.60495904,94.868,94.802,23.5507]
["bitfinex","SOLUSD",1645421241174,2.6293831,94.867,94.782,23.7248]
["bitfinex","SOLUSD",1645421241377,15.8315,94.86,94.782,23.7248]
["bitfinex","SOLUSD",1645421241577,21.9515,94.86,94.782,23.7248]
["bitfinex","SOLUSD",1645421241775,2.6293831,94.859,94.782,23.7248]
["bitfinex","SOLUSD",1645421241974,2.6293831,94.859,94.783,23.0337]
["bitfinex","SOLUSD",1645421248780,15.8335,94.85,94.783,23.0337]
["bitfinex","SOLUSD",1645421249184,2.6293831,94.849,94.783,23.0337]
["bitfinex","SOLUSD",1645421249582,2.6293831,94.859,94.783,23.0337]
["bitfinex","SOLUSD",1645421250486,2.6293831,94.859,94.784,105.4]
["bitfinex","SOLUSD",1645421250487,5.99851787,94.858,94.784,105.4]
["bitfinex","SOLUSD",1645421250686,43.60495904,94.868,94.786,105.4]
["bitfinex","SOLUSD",1645421251186,43.60495904,94.868,94.787,0.25]
["bitfinex","SOLUSD",1645421252784,43.60495904,94.868,94.79,15.828]
["bitfinex","SOLUSD",1645421252985,43.60495904,94.868,94.791,0.25]
["bitfinex","SOLUSD",1645421253184,43.60495904,94.868,94.787,0.25]
["bitfinex","SOLUSD",1645421254994,43.60495904,94.868,94.8,15.8265]
["bitfinex","SOLUSD",1645421255196,43.60495904,94.868,94.801,23.4505]
["bitfinex","SOLUSD",1645421256193,18.4558831,94.89,94.801,23.4505]
["bitfinex","SOLUSD",1645421256399,5.996719,94.889,94.81,15.8246]
["bitfinex","SOLUSD",1645421256594,5.996719,94.889,94.814,63.58]
["bitfinex","SOLUSD",1645421256797,52.7413,94.94,94.817,105.4]
["bitfinex","SOLUSD",1645421256798,2.6293831,94.908,94.817,105.4]
["bitfinex","SOLUSD",1645421256996,4.48830593,94.933,94.815,22.8875]
["bitfinex","SOLUSD",1645421256997,5.996719,94.907,94.821,105.4]
["bitfinex","SOLUSD",1645421257195,15.28,94.96,94.822,0.25]
["bitfinex","SOLUSD",1645421257196,39.89026719,94.906,94.822,0.25]
["bitfinex","SOLUSD",1645421258099,2.6293831,94.929,94.822,0.25]
["bitfinex","SOLUSD",1645421258297,80.1875,95.029,94.822,0.25]
["bitfinex","SOLUSD",1645421258298,2.6293831,94.94,94.841,105.4]
["bitfinex","SOLUSD",1645421258596,52.7192,94.98,94.841,105.4]
["bitfinex","SOLUSD",1645421258597,5.50626885,94.977,94.851,105.4]
["bitfinex","SOLUSD",1645421258799,5.50626885,94.977,94.853,168.98]
["bitfinex","SOLUSD",1645421258996,51.34267699,94.976,94.855,105.4]
["bitfinex","SOLUSD",1645421259199,5.99279409,94.975,94.856,0.25]
["bitfinex","SOLUSD",1645421259401,5.99279409,94.975,94.857,105.4]
["bitfinex","SOLUSD",1645421259599,5.99279409,94.975,94.87,15.8147]
["bitfinex","SOLUSD",1645421259799,5.99279409,94.975,94.871,135.9471]
["bitfinex","SOLUSD",1645421259800,2.6293831,94.974,94.871,135.9471]
["bitfinex","SOLUSD",1645421260001,13.38714045,94.99,94.871,30.5471]
["bitfinex","SOLUSD",1645421260199,4.48830593,95.034,94.899,5.0]
["bitfinex","SOLUSD",1645421260400,4.48830593,95.034,94.919,5.0]
["bitfinex","SOLUSD",1645421260600,50.71432015,95.03,94.921,105.4]
["bitfinex","SOLUSD",1645421260801,0.003506,95.0,94.951,6.14128812]
["bitfinex","SOLUSD",1645421260999,0.003506,95.0,94.952,6.25]
["bitfinex","SOLUSD",1645421261198,0.003506,95.0,94.953,105.4]
["bitfinex","SOLUSD",1645421261402,0.003506,95.0,94.961,105.4]
["bitfinex","SOLUSD",1645421261599,0.003506,95.0,94.962,47.4211]
["bitfinex","SOLUSD",1645421261801,0.003506,95.0,94.963,0.25]
["bitfinex","SOLUSD",1645421262008,0.003506,95.0,94.962,47.4211]
["bitfinex","SOLUSD",1645421262499,0.003506,95.0,94.96,15.7945]
["bitfinex","SOLUSD",1645421262699,2.6328891,95.0,94.93,15.28]
["bitfinex","SOLUSD",1645421262899,47.19414041,94.999,94.94,15.8009]
["bitfinex","SOLUSD",1645421263100,47.19414041,94.999,94.931,46.6459]
["bitfinex","SOLUSD",1645421263301,2.6293831,94.998,94.931,46.6459]
["bitfinex","SOLUSD",1645421265200,47.19414041,94.999,94.931,46.6459]
["bitfinex","SOLUSD",1645421265801,2.6293831,94.998,94.931,46.6459]
["bitfinex","SOLUSD",1645421266200,47.19414041,94.999,94.931,46.6459]
["bitfinex","SOLUSD",1645421267003,47.19414041,94.999,94.932,2.65551232]
["bitfinex","SOLUSD",1645421267204,47.19414041,94.999,94.932,2.40551232]
["bitfinex","SOLUSD",1645421267402,47.19414041,94.999,94.931,46.6459]
["bitfinex","SOLUSD",1645421268203,2.6293831,94.998,94.931,46.6459]
["bitfinex","SOLUSD",1645421268404,47.19414041,94.999,94.931,46.6459]
["bitfinex","SOLUSD",1645421270403,47.19414041,94.999,94.932,105.4]
["bitfinex","SOLUSD",1645421273906,47.19414041,94.999,94.931,46.6459]
["bitfinex","SOLUSD",1645421274107,2.6293831,94.998,94.931,46.6459]
["bitfinex","SOLUSD",1645421274506,2.6293831,94.998,94.896,105.4]
["bitfinex","SOLUSD",1645421274911,2.6293831,94.998,94.88,31.0879]
["bitfinex","SOLUSD",1645421275108,2.6293831,94.998,94.881,105.4]
["bitfinex","SOLUSD",1645421275906,2.6293831,94.998,94.896,45.3376]
["bitfinex","SOLUSD",1645421278507,2.6293831,94.998,94.897,105.4]
["bitfinex","SOLUSD",1645421281139,2.6293831,94.998,94.897,113.24551232]
["bitfinex","SOLUSD",1645421281334,47.19414041,94.999,94.898,0.25]
["bitfinex","SOLUSD",1645421281636,47.19414041,94.999,94.911,105.4]
["bitfinex","SOLUSD",1645421281838,47.19414041,94.999,94.912,0.25]
["bitfinex","SOLUSD",1645421282033,47.19414041,94.999,94.912,2.65551232]
["bitfinex","SOLUSD",1645421282235,47.19414041,94.999,94.921,105.4]
["bitfinex","SOLUSD",1645421282438,47.19414041,94.999,94.923,105.4]
["bitfinex","SOLUSD",1645421282834,49.82352351,94.999,94.922,23.5732]
["bitfinex","SOLUSD",1645421283434,47.19414041,94.999,94.922,23.5732]
["bitfinex","SOLUSD",1645421286441,15.8115,94.99,94.922,23.5732]
["bitfinex","SOLUSD",1645421286643,15.8115,94.99,94.795,4.43854909]
["bitfinex","SOLUSD",1645421286644,64.15,94.989,94.86,15.28]
["bitfinex","SOLUSD",1645421286839,64.15,94.989,94.773,16.1448]
["bitfinex","SOLUSD",1645421286840,168.98,94.988,94.83,15.28]
["bitfinex","SOLUSD",1645421287041,188.43997191,94.988,94.83,15.28]
["bitfinex","SOLUSD",1645421287246,105.4,94.986,94.83,15.28]
["bitfinex","SOLUSD",1645421287440,63.58,94.985,94.831,105.4]
["bitfinex","SOLUSD",1645421287643,15.8165,94.96,94.851,105.4]
["bitfinex","SOLUSD",1645421287943,49.86349219,94.959,94.853,111.5722012]
["bitfinex","SOLUSD",1645421289342,49.86349219,94.959,94.86,15.8151]
["bitfinex","SOLUSD",1645421289745,49.86349219,94.959,94.852,49.298]
["bitfinex","SOLUSD",1645421290746,49.86349219,94.959,94.86,15.8166]
["bitfinex","SOLUSD",1645421291347,49.86349219,94.959,94.861,105.4]
["bitfinex","SOLUSD",1645421292751,49.86349219,94.959,94.88,15.8122]
["bitfinex","SOLUSD",1645421292950,49.86349219,94.959,94.861,105.4]
["bitfinex","SOLUSD",1645421293552,49.86349219,94.959,94.86,15.28]
["bitfinex","SOLUSD",1645421293753,49.86349219,94.959,94.852,49.298]
["bitfinex","SOLUSD",1645421294560,15.8166,94.95,94.852,49.298]
["bitfinex","SOLUSD",1645421295957,15.8166,94.95,94.853,105.4]
["bitfinex","SOLUSD",1645421296158,0.003506,95.0,94.91,191.05]
["bitfinex","SOLUSD",1645421296360,0.003506,95.0,94.9,15.28]
["bitfinex","SOLUSD",1645421296561,0.003506,95.0,94.89,15.28]
["bitfinex","SOLUSD",1645421296759,15.811706,95.0,94.92,15.8082]
["bitfinex","SOLUSD",1645421297160,46.27933496,94.999,94.92,15.8082]
["bitfinex","SOLUSD",1645421297959,15.8099,94.99,94.9,15.8107]
["bitfinex","SOLUSD",1645421298359,2.6293831,94.989,94.9,15.8107]
["bitfinex","SOLUSD",1645421298764,2.6293831,94.989,94.891,47.6143]
["bitfinex","SOLUSD",1645421299161,15.28,94.98,94.891,47.6143]
["bitfinex","SOLUSD",1645421299463,63.58,94.979,94.832,24.9374]
["bitfinex","SOLUSD",1645421299684,63.58,94.977,94.834,105.4]
["bitfinex","SOLUSD",1645421299860,63.58,94.973,94.834,105.4]
["bitfinex","SOLUSD",1645421300063,39.14801706,94.959,94.834,105.4]
["bitfinex","SOLUSD",1645421300461,39.14801706,94.959,94.835,0.47230564]
["bitfinex","SOLUSD",1645421300661,2.6293831,94.958,94.835,0.47230564]
["bitfinex","SOLUSD",1645421300863,15.8198,94.94,94.86,15.8172]
["bitfinex","SOLUSD",1645421301262,2.6293831,94.939,94.86,15.8172]
["bitfinex","SOLUSD",1645421301466,2.6293831,94.939,94.833,46.5415]
["bitfinex","SOLUSD",1645421301867,43.34633873,94.938,94.833,46.5415]
["bitfinex","SOLUSD",1645421302267,2.6293831,94.937,94.833,46.5415]
["bitfinex","SOLUSD",1645421302870,15.8208,94.93,94.84,15.8208]
["bitfinex","SOLUSD",1645421303068,21.1908,94.93,94.84,15.8208]
["bitfinex","SOLUSD",1645421303669,2.6293831,94.929,94.84,15.8208]
["bitfinex","SOLUSD",1645421304674,15.8216,94.92,94.833,46.5415]
["bitfinex","SOLUSD",1645421305072,66.2093831,94.919,94.82,15.8238]
["bitfinex","SOLUSD",1645421305273,15.28,94.91,94.801,47.8649]
["bitfinex","SOLUSD",1645421305475,21.72,94.91,94.801,47.8649]
["bitfinex","SOLUSD",1645421305673,15.8255,94.9,94.802,21.97783644]
["bitfinex","SOLUSD",1645421305875,57.52196651,94.909,94.813,105.4]
["bitfinex","SOLUSD",1645421306075,54.89258341,94.909,94.821,105.4]
["bitfinex","SOLUSD",1645421306275,54.89258341,94.909,94.831,105.4]
["bitfinex","SOLUSD",1645421306472,54.89258341,94.909,94.833,105.4]
["bitfinex","SOLUSD",1645421306873,54.89258341,94.909,94.84,15.8179]
["bitfinex","SOLUSD",1645421307075,54.89258341,94.909,94.84,31.0979]
["bitfinex","SOLUSD",1645421308390,54.89258341,94.909,94.84,15.8179]
["bitfinex","SOLUSD",1645421325109,54.89258341,94.909,94.834,24.8814]
["bitfinex","SOLUSD",1645421326109,15.8248,94.9,94.834,24.8814]
["bitfinex","SOLUSD",1645421326310,15.8248,94.9,94.79,15.28]
["bitfinex","SOLUSD",1645421326511,15.8248,94.9,94.794,46.1209]
["bitfinex","SOLUSD",1645421327512,168.98,94.899,94.794,46.1209]
["bitfinex","SOLUSD",1645421327712,15.8307,94.87,94.794,46.1209]
["bitfinex","SOLUSD",1645421328313,15.8307,94.87,94.78,15.8307]
["bitfinex","SOLUSD",1645421328524,55.35168545,94.869,94.762,2.39950951]
["bitfinex","SOLUSD",1645421328726,15.8341,94.85,94.763,47.7361]
["bitfinex","SOLUSD",1645421329523,68.0625,94.87,94.779,21.0028741]
["bitfinex","SOLUSD",1645421329524,49.97910095,94.849,94.779,21.0028741]
["bitfinex","SOLUSD",1645421329822,49.97910095,94.849,94.78,15.8319]
["bitfinex","SOLUSD",1645421334753,49.97910095,94.849,94.779,22.6349]
["bitfinex","SOLUSD",1645421335055,15.835,94.84,94.779,22.6349]
["bitfinex","SOLUSD",1645421336253,14.835,94.84,94.779,22.6349]
["bitfinex","SOLUSD",1645421337355,14.835,94.84,94.763,23.2333]
["bitfinex","SOLUSD",1645421337754,14.835,94.84,94.763,25.63280951]
["bitfinex","SOLUSD",1645421337955,105.4,94.838,94.763,2.39950951]
["bitfinex","SOLUSD",1645421338155,15.8371,94.83,94.748,24.4225]
["bitfinex","SOLUSD",1645421338959,50.55764037,94.829,94.748,24.4225]
["bitfinex","SOLUSD",1645421339358,15.8399,94.81,94.748,24.4225]
["bitfinex","SOLUSD",1645421339563,47.59202806,94.809,94.748,24.4225]
["bitfinex","SOLUSD",1645421340861,47.59202806,94.809,94.74,15.8371]
["bitfinex","SOLUSD",1645421340862,15.8416,94.8,94.723,24.3343]
["bitfinex","SOLUSD",1645421341662,105.4,94.796,94.691,48.06575773]
["bitfinex","SOLUSD",1645421342067,15.8453,94.78,94.7,15.8445]
["bitfinex","SOLUSD",1645421342262,15.8453,94.78,94.701,24.1079]
["bitfinex","SOLUSD",1645421342762,51.33964199,94.779,94.702,20.04584444]
["bitfinex","SOLUSD",1645421343163,51.33964199,94.779,94.701,24.1079]
["bitfinex","SOLUSD",1645421343964,68.0883,94.82,94.701,24.1079]
["bitfinex","SOLUSD",1645421344165,68.0883,94.82,94.702,105.65]
["bitfinex","SOLUSD",1645421344166,52.8083,94.82,94.702,105.65]
["bitfinex","SOLUSD",1645421344366,52.8083,94.82,94.702,135.63903123]
["bitfinex","SOLUSD",1645421344569,33.6564831,94.83,94.702,138.03854074]
["bitfinex","SOLUSD",1645421344570,18.3764831,94.83,94.702,138.03854074]
["bitfinex","SOLUSD",1645421344765,18.3764831,94.83,94.704,105.4]
["bitfinex","SOLUSD",1645421344966,39.70380797,94.829,94.706,105.4]
["bitfinex","SOLUSD",1645421345165,39.70380797,94.829,94.71,120.68]
["bitfinex","SOLUSD",1645421345568,39.70380797,94.829,94.711,30.23903123]
["bitfinex","SOLUSD",1645421345767,15.8392,94.82,94.73,15.8395]
["bitfinex","SOLUSD",1645421345970,15.8392,94.82,94.731,51.9353517]
["bitfinex","SOLUSD",1645421346471,39.70380797,94.829,94.732,105.4]
["bitfinex","SOLUSD",1645421346668,39.70380797,94.829,94.733,0.25]
["bitfinex","SOLUSD",1645421347069,39.70380797,94.829,94.741,105.4]
["bitfinex","SOLUSD",1645421347272,39.70380797,94.829,94.742,0.25]
["bitfinex","SOLUSD",1645421348267,39.70380797,94.829,94.741,0.25]
["bitfinex","SOLUSD",1645421348868,39.70380797,94.829,94.76,15.8332]
["bitfinex","SOLUSD",1645421349068,39.70380797,94.829,94.761,39.42188705]
["bitfinex","SOLUSD",1645421349468,2.6293831,94.866,94.761,39.42188705]
["bitfinex","SOLUSD",1645421349469,68.0567,94.88,94.762,105.4]
["bitfinex","SOLUSD",1645421349670,5.14,94.919,94.763,0.25]
["bitfinex","SOLUSD",1645421349671,15.28,94.89,94.763,0.25]
["bitfinex","SOLUSD",1645421349868,2.6293831,94.879,94.763,0.25]
["bitfinex","SOLUSD",1645421350070,15.8317,94.87,94.77,15.8334]
["bitfinex","SOLUSD",1645421350269,15.8317,94.87,94.77,31.1134]
["bitfinex","SOLUSD",1645421350469,51.8572916,94.869,94.77,31.1134]
["bitfinex","SOLUSD",1645421351470,51.8572916,94.869,94.78,15.8309]
["bitfinex","SOLUSD",1645421351669,51.8572916,94.869,94.781,24.0577]
["bitfinex","SOLUSD",1645421354374,168.98,94.859,94.76,15.28]
["bitfinex","SOLUSD",1645421354673,168.98,94.859,94.763,24.3424]
["bitfinex","SOLUSD",1645421354874,2.6293831,94.858,94.763,24.3424]
["bitfinex","SOLUSD",1645421355072,168.98,94.857,94.72,15.28]
["bitfinex","SOLUSD",1645421355273,168.98,94.857,94.721,47.8264]
["bitfinex","SOLUSD",1645421355473,168.98,94.857,94.722,21.38364756]
["bitfinex","SOLUSD",1645421355474,168.98,94.855,94.722,21.38364756]
["bitfinex","SOLUSD",1645421355675,168.98,94.853,94.722,51.37598617]
["bitfinex","SOLUSD",1645421355873,105.4,94.837,94.722,51.37598617]
["bitfinex","SOLUSD",1645421356073,15.8401,94.82,94.73,15.8373]
["bitfinex","SOLUSD",1645421356275,50.84725025,94.819,94.73,15.8373]
["bitfinex","SOLUSD",1645421356674,66.2093831,94.818,94.721,47.8264]
["bitfinex","SOLUSD",1645421356874,63.58,94.816,94.721,47.8264]
["bitfinex","SOLUSD",1645421357077,105.4,94.807,94.721,47.8264]
["bitfinex","SOLUSD",1645421357280,15.8444,94.8,94.721,47.8264]
["bitfinex","SOLUSD",1645421357480,15.8444,94.8,94.711,112.6]
["bitfinex","SOLUSD",1645421357481,168.98,94.798,94.711,112.6]
["bitfinex","SOLUSD",1645421357677,168.98,94.798,94.689,2.93369752]
["bitfinex","SOLUSD",1645421357880,168.98,94.798,94.69,23.7274]
["bitfinex","SOLUSD",1645421358078,2.6293831,94.797,94.69,23.7274]
["bitfinex","SOLUSD",1645421358277,15.8466,94.79,94.69,39.5737]
["bitfinex","SOLUSD",1645421358479,46.07202062,94.799,94.691,19.45144258]
["bitfinex","SOLUSD",1645421358677,46.07202062,94.799,94.691,49.45242713]
["bitfinex","SOLUSD",1645421359079,46.07202062,94.799,94.692,30.00098455]
["bitfinex","SOLUSD",1645421359278,46.07202062,94.799,94.71,15.8433]
["bitfinex","SOLUSD",1645421360099,46.07202062,94.799,94.711,46.9142]
["bitfinex","SOLUSD",1645421360700,46.07202062,94.799,94.721,2.52929617]
["bitfinex","SOLUSD",1645421360902,46.07202062,94.799,94.722,0.25]
["bitfinex","SOLUSD",1645421361502,46.07202062,94.799,94.721,2.52929617]
["bitfinex","SOLUSD",1645421361901,46.07202062,94.799,94.722,30.24129841]
["bitfinex","SOLUSD",1645421362705,46.07202062,94.799,94.723,52.63069841]
["bitfinex","SOLUSD",1645421362902,46.07202062,94.799,94.74,15.8388]
["bitfinex","SOLUSD",1645421368812,46.07202062,94.799,94.723,22.6394]
["bitfinex","SOLUSD",1645421371220,2.6293831,94.798,94.723,22.6394]
["bitfinex","SOLUSD",1645421376724,46.07202062,94.799,94.723,22.6394]
["bitfinex","SOLUSD",1645421377727,46.07202062,94.799,94.724,47.87830233]
["bitfinex","SOLUSD",1645421378030,46.07202062,94.799,94.73,15.8403]
["bitfinex","SOLUSD",1645421379127,46.07202062,94.799,94.731,29.99201916]
["bitfinex","SOLUSD",1645421379529,46.07202062,94.799,94.73,15.8403]
["bitfinex","SOLUSD",1645421380028,46.07202062,94.799,94.731,29.99256739]
["bitfinex","SOLUSD",1645421380233,46.07202062,94.799,94.723,22.6394]
["bitfinex","SOLUSD",1645421381029,62.03252062,94.799,94.723,22.6394]
["bitfinex","SOLUSD",1645421383235,15.8451,94.79,94.723,22.6394]
["bitfinex","SOLUSD",1645421384236,64.66190372,94.799,94.723,22.6394]
["bitfinex","SOLUSD",1645421384437,46.07202062,94.799,94.723,22.6394]
["bitfinex","SOLUSD",1645421384838,46.07202062,94.799,94.724,29.99535926]
["bitfinex","SOLUSD",1645421385239,46.07202062,94.799,94.725,0.25]
["bitfinex","SOLUSD",1645421385638,46.07202062,94.799,94.73,15.84]
["bitfinex","SOLUSD",1645421386049,46.07202062,94.799,94.731,29.99535926]
["bitfinex","SOLUSD",1645421386251,15.5056,94.835,94.732,0.25]
["bitfinex","SOLUSD",1645421386454,1.49245201,94.849,94.732,105.65]
["bitfinex","SOLUSD",1645421386651,1.49245201,94.86,94.736,2.93369752]
["bitfinex","SOLUSD",1645421386850,1.49245201,94.863,94.75,120.68]
["bitfinex","SOLUSD",1645421387050,15.8333,94.87,94.76,15.28]
["bitfinex","SOLUSD",1645421387249,52.2429286,94.862,94.761,16.33624161]
["bitfinex","SOLUSD",1645421387650,52.2429286,94.862,94.762,29.99535926]
["bitfinex","SOLUSD",1645421387850,52.2429286,94.862,94.763,47.1833]
["bitfinex","SOLUSD",1645421388051,52.2429286,94.862,94.763,77.17865926]
["bitfinex","SOLUSD",1645421388253,52.2429286,94.862,94.763,79.57855895]
["bitfinex","SOLUSD",1645421388452,52.2429286,94.862,94.764,29.99535926]
["bitfinex","SOLUSD",1645421388852,52.2429286,94.862,94.78,15.8309]
["bitfinex","SOLUSD",1645421389052,52.2429286,94.862,94.781,23.4489]
["bitfinex","SOLUSD",1645421389251,52.2429286,94.862,94.781,53.44425926]
["bitfinex","SOLUSD",1645421389651,52.2429286,94.862,94.781,23.4489]
["bitfinex","SOLUSD",1645421391453,15.834,94.86,94.781,23.4489]
["bitfinex","SOLUSD",1645421392052,2.6293831,94.859,94.781,23.4489]
["bitfinex","SOLUSD",1645421393556,21.14797687,94.859,94.781,23.4489]
["bitfinex","SOLUSD",1645421393753,15.8357,94.85,94.74,52.7812]
["bitfinex","SOLUSD",1645421394055,168.98,94.839,94.735,45.6984]
["bitfinex","SOLUSD",1645421394252,63.58,94.839,94.741,29.99411766]
["bitfinex","SOLUSD",1645421394653,63.58,94.839,94.736,29.99411766]
["bitfinex","SOLUSD",1645421395754,15.8413,94.82,94.736,29.99411766]
["bitfinex","SOLUSD",1645421395954,46.63276784,94.819,94.736,29.99411766]
["bitfinex","SOLUSD",1645421399857,46.63276784,94.819,94.741,105.4]
["bitfinex","SOLUSD",1645421400055,46.63276784,94.819,94.742,3.91524067]
["bitfinex","SOLUSD",1645421400256,46.63276784,94.819,94.742,36.30337577]
["bitfinex","SOLUSD",1645421400455,46.63276784,94.819,94.743,2.39401744]
["bitfinex","SOLUSD",1645421400654,46.63276784,94.819,94.745,105.4]
["bitfinex","SOLUSD",1645421400855,46.63276784,94.819,94.746,0.25]
["bitfinex","SOLUSD",1645421401055,46.63276784,94.819,94.746,2.64401744]
["bitfinex","SOLUSD",1645421401261,46.63276784,94.819,94.748,105.4]
["bitfinex","SOLUSD",1645421401458,46.63276784,94.819,94.75,105.4]
["bitfinex","SOLUSD",1645421401858,46.63276784,94.819,94.76,15.8347]
["bitfinex","SOLUSD",1645421402459,46.63276784,94.819,94.761,29.99411766]
["bitfinex","SOLUSD",1645421403061,46.63276784,94.819,94.761,135.39411766]
["bitfinex","SOLUSD",1645421403262,1.49245201,94.876,94.77,15.8332]
["bitfinex","SOLUSD",1645421403462,1.49245201,94.878,94.771,105.4]
["bitfinex","SOLUSD",1645421403661,17.68595201,94.878,94.771,135.39411766]
["bitfinex","SOLUSD",1645421403866,16.1935,94.878,94.771,29.99411766]
["bitfinex","SOLUSD",1645421404062,18.51859377,94.877,94.772,29.99411766]
["bitfinex","SOLUSD",1645421404263,15.8323,94.87,94.78,15.8311]
["bitfinex","SOLUSD",1645421404461,63.58,94.865,94.763,52.72651766]
["bitfinex","SOLUSD",1645421404663,168.98,94.849,94.763,52.72651766]
["bitfinex","SOLUSD",1645421404862,175.13,94.849,94.763,22.7324]
["bitfinex","SOLUSD",1645421405063,2.6293831,94.848,94.763,22.7324]
["bitfinex","SOLUSD",1645421405364,145.02729859,94.847,94.763,22.7324]
["bitfinex","SOLUSD",1645421405562,163.54589236,94.847,94.763,22.7324]
["bitfinex","SOLUSD",1645421405763,15.8389,94.83,94.763,22.7324]
["bitfinex","SOLUSD",1645421406165,18.4682831,94.83,94.763,22.7324]
["bitfinex","SOLUSD",1645421406366,168.98,94.829,94.763,22.7324]
["bitfinex","SOLUSD",1645421406664,168.98,94.829,94.701,2.93369752]
["bitfinex","SOLUSD",1645421406865,40.33766099,94.818,94.701,2.93369752]
["bitfinex","SOLUSD",1645421407064,40.33766099,94.818,94.702,29.99426421]
["bitfinex","SOLUSD",1645421407666,40.33766099,94.818,94.71,15.28]
["bitfinex","SOLUSD",1645421407867,40.33766099,94.818,94.741,105.4]
["bitfinex","SOLUSD",1645421408066,68.0769,94.85,94.74,15.8376]
["bitfinex","SOLUSD",1645421408067,1.49245201,94.85,94.743,105.4]
["bitfinex","SOLUSD",1645421408270,1.49245201,94.862,94.744,0.25]
["bitfinex","SOLUSD",1645421408465,1.49245201,94.863,94.744,0.25]
["bitfinex","SOLUSD",1645421408666,1.49245201,94.861,94.745,29.99426421]
["bitfinex","SOLUSD",1645421408870,1.49245201,94.858,94.745,29.99426421]
["bitfinex","SOLUSD",1645421409068,15.8353,94.85,94.76,15.8336]
["bitfinex","SOLUSD",1645421409265,15.8353,94.85,94.802,44.13124864]
["bitfinex","SOLUSD",1645421411569,2.6293831,94.849,94.802,44.13124864]
["bitfinex","SOLUSD",1645421412370,15.8353,94.85,94.802,44.13124864]
["bitfinex","SOLUSD",1645421414271,15.8353,94.85,94.761,47.5335]
["bitfinex","SOLUSD",1645421414471,18.4646831,94.85,94.806,22.06562432]
["bitfinex","SOLUSD",1645421414670,63.58,94.837,94.806,44.13124864]
["bitfinex","SOLUSD",1645421414871,15.28,94.83,94.806,44.13124864]
["bitfinex","SOLUSD",1645421415471,2.6293831,94.829,94.806,44.13124864]
["bitfinex","SOLUSD",1645421415671,48.35280617,94.828,94.806,44.13124864]
["bitfinex","SOLUSD",1645421415872,15.8404,94.82,94.761,47.5335]
["bitfinex","SOLUSD",1645421418473,31.4827,94.82,94.761,47.5335]
["bitfinex","SOLUSD",1645421418674,48.35280617,94.828,94.761,47.5335]
["bitfinex","SOLUSD",1645421418875,48.35280617,94.828,94.761,49.93416197]
["bitfinex","SOLUSD",1645421419177,48.35280617,94.828,94.761,47.5335]
["bitfinex","SOLUSD",1645421419975,48.35280617,94.828,94.762,2.40066197]
["bitfinex","SOLUSD",1645421420777,48.35280617,94.828,94.761,47.5335]
["bitfinex","SOLUSD",1645421423679,2.6293831,94.827,94.761,47.5335]
["bitfinex","SOLUSD",1645421424680,48.35280617,94.828,94.761,47.5335]
["bitfinex","SOLUSD",1645421425880,2.6293831,94.827,94.761,47.5335]
["bitfinex","SOLUSD",1645421428480,18.7140831,94.827,94.761,47.5335]
["bitfinex","SOLUSD",1645421429081,18.2140831,94.827,94.761,47.5335]
["bitfinex","SOLUSD",1645421431385,63.58,94.819,94.72,15.8406]
["bitfinex","SOLUSD",1645421431785,105.4,94.816,94.72,15.8406]
["bitfinex","SOLUSD",1645421432188,105.4,94.816,94.733,29.99143752]
["bitfinex","SOLUSD",1645421432385,2.6293831,94.815,94.733,29.99143752]
["bitfinex","SOLUSD",1645421432584,2.6293831,94.815,94.734,47.0472]
["bitfinex","SOLUSD",1645421432784,15.8423,94.81,94.734,47.0472]
["bitfinex","SOLUSD",1645421432984,15.8423,94.81,94.735,29.99143752]
["bitfinex","SOLUSD",1645421433385,15.8423,94.81,94.734,47.0472]
["bitfinex","SOLUSD",1645421433787,49.43687032,94.809,94.735,69.27574845]
["bitfinex","SOLUSD",1645421433987,49.43687032,94.809,94.735,75.09574845]
["bitfinex","SOLUSD",1645421434287,49.43687032,94.809,94.736,32.39137729]
["bitfinex","SOLUSD",1645421434488,15.8399,94.83,94.736,32.39137729]
["bitfinex","SOLUSD",1645421434706,1.49245201,94.849,94.74,15.28]
["bitfinex","SOLUSD",1645421434887,1.49245201,94.849,94.741,105.65]
["bitfinex","SOLUSD",1645421435087,2.97711685,94.89,94.741,105.65]
["bitfinex","SOLUSD",1645421435088,1.49245201,94.864,94.749,5.0]
["bitfinex","SOLUSD",1645421435287,1.49245201,94.864,94.761,105.4]
["bitfinex","SOLUSD",1645421435490,47.17436221,94.872,94.769,105.4]
["bitfinex","SOLUSD",1645421435688,47.17436221,94.872,94.781,105.4]
["bitfinex","SOLUSD",1645421435889,1.49245201,94.912,94.802,39.28627877]
["bitfinex","SOLUSD",1645421436090,1.49245201,94.914,94.803,0.25]
["bitfinex","SOLUSD",1645421436291,1.49245201,94.914,94.803,32.64137729]
["bitfinex","SOLUSD",1645421436490,1.49245201,94.914,94.804,105.4]
["bitfinex","SOLUSD",1645421436692,1.49245201,94.915,94.804,137.79137722]
["bitfinex","SOLUSD",1645421436891,50.55435663,94.912,94.805,48.4607]
["bitfinex","SOLUSD",1645421437094,15.8254,94.91,94.82,15.8235]
["bitfinex","SOLUSD",1645421437298,17.31785201,94.91,94.821,26.82570862]
["bitfinex","SOLUSD",1645421438094,34.34399377,94.91,94.805,23.287]
["bitfinex","SOLUSD",1645421438392,35.83644578,94.91,94.806,22.9963]
["bitfinex","SOLUSD",1645421438593,1.49245201,94.909,94.806,22.9963]
["bitfinex","SOLUSD",1645421438793,1.49245201,94.908,94.806,22.9963]
["bitfinex","SOLUSD",1645421438993,1.49245201,94.905,94.806,22.9963]
["bitfinex","SOLUSD",1645421439195,15.8273,94.9,94.806,22.9963]
["bitfinex","SOLUSD",1645421439495,15.8273,94.9,94.81,15.8268]
["bitfinex","SOLUSD",1645421440294,1.49245201,94.895,94.81,15.8268]
["bitfinex","SOLUSD",1645421440492,46.04291555,94.894,94.81,15.8268]
["bitfinex","SOLUSD",1645421440694,47.53536756,94.894,94.81,15.8268]
["bitfinex","SOLUSD",1645421440894,47.53536756,94.894,94.806,22.9963]
["bitfinex","SOLUSD",1645421440895,168.98,94.889,94.806,22.9963]
["bitfinex","SOLUSD",1645421441094,168.98,94.889,94.76,52.7703]
["bitfinex","SOLUSD",1645421441293,168.98,94.878,94.76,52.7703]
["bitfinex","SOLUSD",1645421441495,1.49245201,94.877,94.76,52.7703]
["bitfinex","SOLUSD",1645421441697,168.98,94.878,94.76,52.7703]
["bitfinex","SOLUSD",1645421441896,105.4,94.876,94.779,41.56751985]
["bitfinex","SOLUSD",1645421442212,105.4,94.876,94.78,47.5629]
["bitfinex","SOLUSD",1645421442416,106.89245201,94.876,94.78,47.5629]
["bitfinex","SOLUSD",1645421442813,15.8329,94.87,94.78,47.5629]
["bitfinex","SOLUSD",1645421443615,1.49245201,94.875,94.78,47.5629]
["bitfinex","SOLUSD",1645421443816,52.30139052,94.877,94.781,2.40190754]
["bitfinex","SOLUSD",1645421444021,52.30139052,94.877,94.79,15.8292]
["bitfinex","SOLUSD",1645421444617,52.30139052,94.877,94.78,47.5629]
["bitfinex","SOLUSD",1645421444814,53.79384253,94.877,94.78,47.5629]
["bitfinex","SOLUSD",1645421445017,52.30139052,94.877,94.78,47.5629]
["bitfinex","SOLUSD",1645421445414,53.79384253,94.877,94.781,2.40190754]
["bitfinex","SOLUSD",1645421445614,52.30139052,94.877,94.781,2.40190754]
["bitfinex","SOLUSD",1645421445814,15.8322,94.87,94.781,2.40190754]
["bitfinex","SOLUSD",1645421447017,31.6554,94.87,94.781,2.40190754]
["bitfinex","SOLUSD",1645421447215,31.6554,94.87,94.782,41.12328205]
["bitfinex","SOLUSD",1645421447618,33.14785201,94.87,94.783,2.40190754]
["bitfinex","SOLUSD",1645421447815,31.6554,94.87,94.783,2.40190754]
["bitfinex","SOLUSD",1645421448014,33.14785201,94.87,94.783,2.40190754]
["bitfinex","SOLUSD",1645421448821,31.6554,94.87,94.783,2.40190754]
["bitfinex","SOLUSD",1645421449221,31.6554,94.87,94.784,44.10986881]
["bitfinex","SOLUSD",1645421449421,1.49245201,94.869,94.784,44.10986881]
["bitfinex","SOLUSD",1645421449721,52.30139052,94.877,94.784,2.40190754]
["bitfinex","SOLUSD",1645421449924,52.30139052,94.877,94.78,47.5629]
["bitfinex","SOLUSD",1645421450620,1.49245201,94.875,94.78,47.5629]
["bitfinex","SOLUSD",1645421450821,1.49245201,94.875,94.781,41.45178186]
["bitfinex","SOLUSD",1645421451321,1.49245201,94.874,94.781,41.45178186]
["bitfinex","SOLUSD",1645421451520,52.30139052,94.877,94.781,41.45178186]
["bitfinex","SOLUSD",1645421451921,15.8324,94.87,94.781,41.45178186]
["bitfinex","SOLUSD",1645421454324,31.5211,94.87,94.781,41.45178186]
["bitfinex","SOLUSD",1645421455727,52.30139052,94.877,94.79,15.8299]
["bitfinex","SOLUSD",1645421458633,2.6293831,94.876,94.78,47.5629]
["bitfinex","SOLUSD",1645421459433,2.6293831,94.876,94.781,52.05800429]
["bitfinex","SOLUSD",1645421460933,15.8323,94.87,94.781,52.05800429]
["bitfinex","SOLUSD",1645421462233,15.8323,94.87,94.79,15.8304]
["bitfinex","SOLUSD",1645421462433,1.49245201,94.875,94.79,20.4204]
["bitfinex","SOLUSD",1645421462635,52.30139052,94.877,94.79,20.4204]
["bitfinex","SOLUSD",1645421463435,52.30139052,94.877,94.791,105.4]
["bitfinex","SOLUSD",1645421463636,52.30139052,94.877,94.81,15.8269]
["bitfinex","SOLUSD",1645421463935,52.30139052,94.877,94.81,29.8808831]
["bitfinex","SOLUSD",1645421464140,52.30139052,94.877,94.81,15.8269]
["bitfinex","SOLUSD",1645421464338,4.12183511,94.876,94.78,23.49]
["bitfinex","SOLUSD",1645421464736,1.49245201,94.873,94.78,23.49]
["bitfinex","SOLUSD",1645421464937,1.49245201,94.868,94.78,23.49]
["bitfinex","SOLUSD",1645421465137,1.49245201,94.867,94.781,63.89914471]
["bitfinex","SOLUSD",1645421465338,17.32465201,94.87,94.781,63.89914471]
["bitfinex","SOLUSD",1645421465941,1.49245201,94.868,94.781,63.89914471]
["bitfinex","SOLUSD",1645421466538,1.49245201,94.867,94.781,63.89914471]
["bitfinex","SOLUSD",1645421466938,1.49245201,94.866,94.781,63.89914471]
["bitfinex","SOLUSD",1645421467339,1.49245201,94.867,94.782,0.25]
["bitfinex","SOLUSD",1645421467538,52.30139052,94.877,94.782,0.25]
["bitfinex","SOLUSD",1645421467539,0.99245201,94.873,94.782,0.25]
["bitfinex","SOLUSD",1645421467740,52.30139052,94.877,94.782,105.65]
["bitfinex","SOLUSD",1645421467939,52.30139052,94.877,94.782,0.25]
["bitfinex","SOLUSD",1645421468740,52.30139052,94.877,94.791,105.4]
["bitfinex","SOLUSD",1645421469941,52.30139052,94.877,94.782,0.25]
["bitfinex","SOLUSD",1645421469942,52.30139052,94.877,94.8,15.827]
["bitfinex","SOLUSD",1645421470141,52.30139052,94.877,94.801,49.96694268]
["bitfinex","SOLUSD",1645421470944,52.30139052,94.877,94.81,15.8268]
["bitfinex","SOLUSD",1645421475969,52.30139052,94.877,94.801,49.96694268]
["bitfinex","SOLUSD",1645421480654,2.97711685,94.891,94.811,105.4]
["bitfinex","SOLUSD",1645421480855,2.97711685,94.899,94.813,105.4]
["bitfinex","SOLUSD",1645421481055,2.97711685,94.922,94.813,105.4]
["bitfinex","SOLUSD",1645421481254,5.99342109,94.922,94.814,2.64058588]
["bitfinex","SOLUSD",1645421481754,45.47313012,94.921,94.83,15.822]
["bitfinex","SOLUSD",1645421481952,45.47313012,94.921,94.84,15.28]
["bitfinex","SOLUSD",1645421482254,5.99342109,94.92,94.84,15.28]
["bitfinex","SOLUSD",1645421482656,45.47313012,94.921,94.84,15.28]
["bitfinex","SOLUSD",1645421483878,45.47313012,94.921,94.84,31.1011]
["bitfinex","SOLUSD",1645421484577,5.99420347,94.92,94.84,31.1011]
["bitfinex","SOLUSD",1645421485177,45.47313012,94.921,94.84,31.1011]
["bitfinex","SOLUSD",1645421486578,5.99436145,94.92,94.84,31.1011]
["bitfinex","SOLUSD",1645421486978,5.99436145,94.92,94.84,15.28]
["bitfinex","SOLUSD",1645421487181,5.99436145,94.92,94.831,62.18674471]
["bitfinex","SOLUSD",1645421487182,79.4043,94.92,94.831,22.7437]
["bitfinex","SOLUSD",1645421487379,105.4,94.917,94.831,22.7437]
["bitfinex","SOLUSD",1645421487580,63.58,94.908,94.831,22.7437]
["bitfinex","SOLUSD",1645421487882,111.39494756,94.907,94.831,22.7437]
["bitfinex","SOLUSD",1645421488080,50.96158453,94.906,94.831,22.7437]
["bitfinex","SOLUSD",1645421488281,5.99494756,94.905,94.831,22.7437]
["bitfinex","SOLUSD",1645421488483,15.28,94.9,94.831,22.7437]
["bitfinex","SOLUSD",1645421488884,31.1077,94.9,94.831,22.7437]
["bitfinex","SOLUSD",1645421489083,18.4570831,94.9,94.831,22.7437]
["bitfinex","SOLUSD",1645421489481,15.8277,94.9,94.831,22.7437]
["bitfinex","SOLUSD",1645421489684,50.96158453,94.906,94.831,22.7437]
["bitfinex","SOLUSD",1645421495786,15.8249,94.9,94.831,22.7437]
["bitfinex","SOLUSD",1645421496387,2.6293831,94.899,94.831,22.7437]
["bitfinex","SOLUSD",1645421496589,5.99573073,94.898,94.831,22.7437]
["bitfinex","SOLUSD",1645421496986,50.75462965,94.879,94.831,22.7437]
["bitfinex","SOLUSD",1645421511508,50.75462965,94.879,94.832,40.70638861]
["bitfinex","SOLUSD",1645421511708,50.75462965,94.879,94.831,22.7437]
["bitfinex","SOLUSD",1645421519236,50.75462965,94.879,94.812,22.836]
["bitfinex","SOLUSD",1645421519637,0.39853649,94.877,94.812,22.836]
["bitfinex","SOLUSD",1645421519833,111.39663439,94.876,94.792,24.6159]
["bitfinex","SOLUSD",1645421520036,8.62601749,94.876,94.792,24.6159]
["bitfinex","SOLUSD",1645421520236,5.99663439,94.875,94.792,24.6159]
["bitfinex","SOLUSD",1645421520434,8.62601749,94.875,94.792,24.6159]
["bitfinex","SOLUSD",1645421520836,15.8302,94.87,94.792,24.6159]
["bitfinex","SOLUSD",1645421523036,5.99715095,94.869,94.792,24.6159]
["bitfinex","SOLUSD",1645421523235,15.8336,94.85,94.792,24.6159]
["bitfinex","SOLUSD",1645421523637,54.63390427,94.849,94.792,24.6159]
["bitfinex","SOLUSD",1645421524743,54.63390427,94.849,94.765,23.7663]
["bitfinex","SOLUSD",1645421524744,90.0,94.848,94.765,23.7663]
["bitfinex","SOLUSD",1645421524943,15.8351,94.84,94.765,23.7663]
["bitfinex","SOLUSD",1645421525142,15.8351,94.84,94.74,15.8356]
["bitfinex","SOLUSD",1645421525143,63.58,94.837,94.72,15.28]
["bitfinex","SOLUSD",1645421525343,129.4328,94.836,94.72,15.28]
["bitfinex","SOLUSD",1645421525541,129.4328,94.836,94.721,50.21134191]
["bitfinex","SOLUSD",1645421525542,0.51603664,94.835,94.721,50.21134191]
["bitfinex","SOLUSD",1645421525742,15.28,94.83,94.721,80.20848146]
["bitfinex","SOLUSD",1645421526145,15.28,94.83,94.722,29.99713955]
["bitfinex","SOLUSD",1645421526146,41.89052663,94.829,94.722,29.99713955]
["bitfinex","SOLUSD",1645421526542,63.58,94.828,94.722,29.99713955]
["bitfinex","SOLUSD",1645421526944,15.8397,94.82,94.721,50.21134191]
["bitfinex","SOLUSD",1645421527945,63.58,94.819,94.721,50.21134191]
["bitfinex","SOLUSD",1645421528144,171.6093831,94.819,94.721,50.21134191]
["bitfinex","SOLUSD",1645421528343,15.8434,94.79,94.721,50.21134191]
["bitfinex","SOLUSD",1645421528543,44.26236667,94.789,94.721,50.21134191]
["bitfinex","SOLUSD",1645421530346,44.26236667,94.789,94.722,23.1232]
["bitfinex","SOLUSD",1645421531046,59.75846667,94.789,94.722,23.1232]
["bitfinex","SOLUSD",1645421531445,59.75846667,94.789,94.723,50.86514346]
["bitfinex","SOLUSD",1645421532847,15.8447,94.78,94.723,50.86514346]
["bitfinex","SOLUSD",1645421533247,15.8447,94.78,94.722,23.1232]
["bitfinex","SOLUSD",1645421534350,63.58,94.779,94.701,23.817]
["bitfinex","SOLUSD",1645421534548,15.848,94.77,94.701,23.817]
["bitfinex","SOLUSD",1645421535348,222.05286183,94.769,94.686,44.78893268]
["bitfinex","SOLUSD",1645421535549,224.68224493,94.769,94.685,23.3254]
["bitfinex","SOLUSD",1645421535747,2.6293831,94.768,94.685,23.3254]
["bitfinex","SOLUSD",1645421536151,168.98,94.767,94.685,23.3254]
["bitfinex","SOLUSD",1645421536350,63.58,94.749,94.685,23.3254]
["bitfinex","SOLUSD",1645421536553,63.58,94.747,94.655,23.9167]
["bitfinex","SOLUSD",1645421536750,63.58,94.747,94.656,23.621]
["bitfinex","SOLUSD",1645421537753,15.8541,94.73,94.657,49.72433032]
["bitfinex","SOLUSD",1645421538154,40.21611902,94.729,94.657,49.72433032]
["bitfinex","SOLUSD",1645421539056,40.21611902,94.729,94.656,23.621]
["bitfinex","SOLUSD",1645421539253,15.8549,94.72,94.656,23.621]
["bitfinex","SOLUSD",1645421540553,15.8588,94.7,94.646,53.10901293]
["bitfinex","SOLUSD",1645421540755,44.6196715,94.699,94.646,53.10901293]
["bitfinex","SOLUSD",1645421541155,44.6196715,94.699,94.634,22.5904]
["bitfinex","SOLUSD",1645421541757,15.8598,94.69,94.634,22.5904]
["bitfinex","SOLUSD",1645421542159,15.8598,94.69,94.635,46.93766453]
["bitfinex","SOLUSD",1645421542359,15.8598,94.69,94.634,22.5904]
["bitfinex","SOLUSD",1645421543456,15.8598,94.69,94.634,71.03344665]
["bitfinex","SOLUSD",1645421544059,44.6196715,94.699,94.634,71.03344665]
["bitfinex","SOLUSD",1645421546762,15.8602,94.69,94.634,71.03344665]
["bitfinex","SOLUSD",1645421547263,44.6196715,94.699,94.634,71.03344665]
["bitfinex","SOLUSD",1645421548765,15.86,94.69,94.634,22.5904]
["bitfinex","SOLUSD",1645421551788,15.86,94.69,94.621,23.6119]
["bitfinex","SOLUSD",1645421554891,18.4893831,94.69,94.621,23.6119]
["bitfinex","SOLUSD",1645421555091,33.7693831,94.69,94.621,23.6119]
["bitfinex","SOLUSD",1645421559402,168.98,94.689,94.621,23.6119]
["bitfinex","SOLUSD",1645421559605,15.865,94.67,94.621,23.6119]
["bitfinex","SOLUSD",1645421560503,48.57578414,94.669,94.621,23.6119]
["bitfinex","SOLUSD",1645421560704,15.8655,94.66,94.621,23.6119]
["bitfinex","SOLUSD",1645421562605,48.57578414,94.669,94.621,23.6119]
["bitfinex","SOLUSD",1645421562805,15.8629,94.68,94.622,2.39058588]
["bitfinex","SOLUSD",1645421563204,15.8629,94.68,94.621,23.6119]
["bitfinex","SOLUSD",1645421564405,50.61370559,94.679,94.621,23.6119]
["bitfinex","SOLUSD",1645421567209,15.8632,94.67,94.621,23.6119]
["bitfinex","SOLUSD",1645421576816,50.61370559,94.679,94.621,23.6119]
["bitfinex","SOLUSD",1645421578419,15.8612,94.69,94.621,23.6119]
["bitfinex","SOLUSD",1645421578620,15.8581,94.71,94.622,2.39068433]
["bitfinex","SOLUSD",1645421579418,41.16168577,94.709,94.622,2.39068433]
["bitfinex","SOLUSD",1645421579823,41.16168577,94.709,94.63,15.8568]
["bitfinex","SOLUSD",1645421580028,41.16168577,94.709,94.632,43.95873045]
["bitfinex","SOLUSD",1645421586149,41.16168577,94.709,94.631,22.6454]
["bitfinex","SOLUSD",1645421586948,41.16168577,94.709,94.632,42.1906314]
["bitfinex","SOLUSD",1645421595459,1.49760166,94.722,94.641,105.4]
["bitfinex","SOLUSD",1645421595659,1.49760166,94.725,94.642,105.4]
["bitfinex","SOLUSD",1645421595859,1.49760166,94.738,94.651,105.4]
["bitfinex","SOLUSD",1645421596058,1.49760166,94.75,94.653,105.4]
["bitfinex","SOLUSD",1645421596258,19.11841685,94.777,94.654,0.25]
["bitfinex","SOLUSD",1645421596259,1.49760166,94.754,94.654,0.25]
["bitfinex","SOLUSD",1645421596458,55.11079752,94.753,94.655,105.4]
["bitfinex","SOLUSD",1645421596663,55.11079752,94.753,94.67,15.28]
["bitfinex","SOLUSD",1645421596863,55.11079752,94.753,94.67,42.1906314]
["bitfinex","SOLUSD",1645421597062,1.49760166,94.748,94.671,24.8492]
["bitfinex","SOLUSD",1645421597463,1.49760166,94.744,94.671,24.8492]
["bitfinex","SOLUSD",1645421597762,1.49760166,94.743,94.671,24.8492]
["bitfinex","SOLUSD",1645421598864,15.8528,94.74,94.672,41.6368349]
["bitfinex","SOLUSD",1645421599164,15.8528,94.74,94.671,24.8492]
["bitfinex","SOLUSD",1645421610578,17.35040166,94.74,94.671,24.8492]
["bitfinex","SOLUSD",1645421611001,15.8528,94.74,94.671,24.8492]
["bitfinex","SOLUSD",1645421611881,15.8562,94.72,94.652,46.7628]
["bitfinex","SOLUSD",1645421612081,0.41578382,94.719,94.652,46.7628]
["bitfinex","SOLUSD",1645421612681,15.8562,94.72,94.653,23.118]
["bitfinex","SOLUSD",1645421612880,192.7683,94.737,94.653,23.118]
["bitfinex","SOLUSD",1645421612881,15.8577,94.71,94.653,23.118]
["bitfinex","SOLUSD",1645421620393,15.8614,94.69,94.611,23.6382]
["bitfinex","SOLUSD",1645421620596,15.8614,94.69,94.612,46.4144]
["bitfinex","SOLUSD",1645421621397,39.44605216,94.689,94.613,47.98035018]
["bitfinex","SOLUSD",1645421622997,39.44605216,94.689,94.612,46.4144]
["bitfinex","SOLUSD",1645421623997,39.44605216,94.689,94.613,54.79943942]
["bitfinex","SOLUSD",1645421624499,39.44605216,94.689,94.614,2.39035209]
["bitfinex","SOLUSD",1645421626421,15.8628,94.68,94.613,54.79943942]
["bitfinex","SOLUSD",1645421628023,15.8628,94.68,94.612,46.4144]
["bitfinex","SOLUSD",1645421629823,105.4,94.679,94.61,112.6]
["bitfinex","SOLUSD",1645421630029,15.8684,94.66,94.588,2.39035209]
["bitfinex","SOLUSD",1645421630226,0.53477277,94.658,94.551,48.9522]
["bitfinex","SOLUSD",1645421630423,5.76,94.66,94.551,48.9522]
["bitfinex","SOLUSD",1645421630424,86.6425,94.657,94.551,48.9522]
["bitfinex","SOLUSD",1645421630626,23.0625,94.657,94.551,48.9522]
["bitfinex","SOLUSD",1645421630824,55.29188647,94.656,94.552,77.81801665]
["bitfinex","SOLUSD",1645421631026,55.29188647,94.656,94.56,15.8685]
["bitfinex","SOLUSD",1645421631027,57.92126957,94.656,94.56,15.8685]
["bitfinex","SOLUSD",1645421631425,2.6293831,94.655,94.56,15.8685]
["bitfinex","SOLUSD",1645421631825,15.8693,94.65,94.56,15.8685]
["bitfinex","SOLUSD",1645421632226,55.29188647,94.656,94.561,0.25]
["bitfinex","SOLUSD",1645421632425,55.29188647,94.656,94.581,49.15825494]
["bitfinex","SOLUSD",1645421632729,55.29188647,94.656,94.582,23.5293]
["bitfinex","SOLUSD",1645421635633,15.8678,94.65,94.582,23.5293]
["bitfinex","SOLUSD",1645421639438,2.6293831,94.649,94.582,23.5293]
["bitfinex","SOLUSD",1645421640445,15.8692,94.64,94.582,23.5293]
["bitfinex","SOLUSD",1645421640646,44.22520178,94.639,94.582,23.5293]
["bitfinex","SOLUSD",1645421640842,46.85458488,94.639,94.582,23.5293]
["bitfinex","SOLUSD",1645421641040,2.6293831,94.638,94.582,23.5293]
["bitfinex","SOLUSD",1645421641642,44.22520178,94.639,94.582,23.5293]
["bitfinex","SOLUSD",1645421642843,15.8714,94.63,94.55,15.8692]
["bitfinex","SOLUSD",1645421643045,168.98,94.629,94.552,22.7197]
["bitfinex","SOLUSD",1645421643247,15.28,94.62,94.552,22.7197]
["bitfinex","SOLUSD",1645421643444,168.98,94.619,94.552,22.7197]
["bitfinex","SOLUSD",1645421643645,168.98,94.619,94.487,112.6]
["bitfinex","SOLUSD",1645421643846,168.98,94.617,94.517,43.20660448]
["bitfinex","SOLUSD",1645421644046,168.98,94.609,94.518,22.6204]
["bitfinex","SOLUSD",1645421644247,168.98,94.609,94.487,112.6]
["bitfinex","SOLUSD",1645421644546,168.98,94.609,94.488,22.6204]
["bitfinex","SOLUSD",1645421644547,168.98,94.607,94.488,22.6204]
["bitfinex","SOLUSD",1645421644952,38.2177414,94.608,94.488,22.6204]
["bitfinex","SOLUSD",1645421644953,168.98,94.605,94.488,22.6204]
["bitfinex","SOLUSD",1645421645156,15.8801,94.59,94.488,22.6204]
["bitfinex","SOLUSD",1645421645348,52.80933546,94.589,94.489,54.63424839]
["bitfinex","SOLUSD",1645421645550,52.80933546,94.589,94.489,57.02460048]
["bitfinex","SOLUSD",1645421645753,52.80933546,94.589,94.49,2.64035209]
["bitfinex","SOLUSD",1645421645949,52.80933546,94.589,94.49,108.04035209]
["bitfinex","SOLUSD",1645421646150,52.80933546,94.589,94.491,2.39035209]
["bitfinex","SOLUSD",1645421646349,52.80933546,94.589,94.492,0.25]
["bitfinex","SOLUSD",1645421646551,52.80933546,94.589,94.5,15.8773]
["bitfinex","SOLUSD",1645421647153,52.80933546,94.589,94.501,49.96965209]
["bitfinex","SOLUSD",1645421647653,52.80933546,94.589,94.502,2.39035209]
["bitfinex","SOLUSD",1645421648055,52.80933546,94.589,94.503,0.25]
["bitfinex","SOLUSD",1645421648256,52.80933546,94.589,94.51,15.8769]
["bitfinex","SOLUSD",1645421648452,52.80933546,94.589,94.511,41.76914608]
["bitfinex","SOLUSD",1645421648652,52.80933546,94.589,94.511,44.15949817]
["bitfinex","SOLUSD",1645421649053,52.80933546,94.589,94.512,2.39035209]
["bitfinex","SOLUSD",1645421649655,52.80933546,94.589,94.513,24.3965]
["bitfinex","SOLUSD",1645421651362,63.58,94.579,94.513,24.3965]
["bitfinex","SOLUSD",1645421651756,2.6293831,94.578,94.501,23.8077]
["bitfinex","SOLUSD",1645421651956,63.58,94.577,94.501,23.8077]
["bitfinex","SOLUSD",1645421652379,52.52554913,94.569,94.501,23.8077]
["bitfinex","SOLUSD",1645421653780,15.8834,94.56,94.501,23.8077]
["bitfinex","SOLUSD",1645421656384,63.58,94.557,94.449,23.0461]
["bitfinex","SOLUSD",1645421656584,168.98,94.557,94.451,46.2034]
["bitfinex","SOLUSD",1645421656784,52.04646392,94.529,94.452,50.92457412]
["bitfinex","SOLUSD",1645421656986,63.58,94.528,94.452,50.92457412]
["bitfinex","SOLUSD",1645421657185,15.28,94.54,94.452,50.92457412]
["bitfinex","SOLUSD",1645421657386,27.65925443,94.597,94.452,56.33457412]
["bitfinex","SOLUSD",1645421657585,1.49760166,94.586,94.471,105.4]
["bitfinex","SOLUSD",1645421657785,1.49760166,94.586,94.472,22.9756]
["bitfinex","SOLUSD",1645421658085,52.9331,94.6,94.472,25.11595209]
["bitfinex","SOLUSD",1645421658288,109.61000043,94.599,94.473,48.09309846]
["bitfinex","SOLUSD",1645421658487,63.58,94.597,94.473,48.09309846]
["bitfinex","SOLUSD",1645421658684,63.58,94.597,94.474,2.39035209]
["bitfinex","SOLUSD",1645421658887,15.8795,94.58,94.49,15.879]
["bitfinex","SOLUSD",1645421659086,44.24143926,94.579,94.491,53.12601342]
["bitfinex","SOLUSD",1645421659685,44.24143926,94.579,94.492,45.9788]
["bitfinex","SOLUSD",1645421660490,44.24143926,94.579,94.5,15.8787]
["bitfinex","SOLUSD",1645421660688,44.24143926,94.579,94.5,31.1587]
["bitfinex","SOLUSD",1645421660991,44.24143926,94.579,94.501,2.39035209]
["bitfinex","SOLUSD",1645421661191,44.24143926,94.579,94.492,45.9788]
["bitfinex","SOLUSD",1645421661496,63.58,94.576,94.417,2.93369752]
["bitfinex","SOLUSD",1645421661689,63.58,94.569,94.454,24.812]
["bitfinex","SOLUSD",1645421661890,15.28,94.57,94.454,24.812]
["bitfinex","SOLUSD",1645421662189,15.28,94.57,94.455,2.38885671]
["bitfinex","SOLUSD",1645421662389,15.28,94.57,94.456,24.8911]
["bitfinex","SOLUSD",1645421662791,59.98753926,94.579,94.46,31.1653]
["bitfinex","SOLUSD",1645421662992,59.98753926,94.579,94.461,0.25]
["bitfinex","SOLUSD",1645421663192,59.98753926,94.579,94.461,2.63885671]
["bitfinex","SOLUSD",1645421663494,59.98753926,94.579,94.462,2.38885671]
["bitfinex","SOLUSD",1645421663692,59.98753926,94.579,94.463,0.25]
["bitfinex","SOLUSD",1645421664093,59.98753926,94.579,94.464,2.38885671]
["bitfinex","SOLUSD",1645421664293,59.98753926,94.579,94.465,0.25]
["bitfinex","SOLUSD",1645421664493,59.98753926,94.579,94.48,15.28]
["bitfinex","SOLUSD",1645421664694,59.98753926,94.579,94.482,46.03900497]
["bitfinex","SOLUSD",1645421664895,15.8812,94.57,94.49,15.8789]
["bitfinex","SOLUSD",1645421665898,15.8812,94.57,94.491,2.38885671]
["bitfinex","SOLUSD",1645421666498,15.8812,94.57,94.492,24.3726]
["bitfinex","SOLUSD",1645421666802,15.8812,94.57,94.47,68.2094]
["bitfinex","SOLUSD",1645421666803,168.98,94.549,94.477,2.38885671]
["bitfinex","SOLUSD",1645421667098,63.58,94.549,94.459,24.3726]
["bitfinex","SOLUSD",1645421667299,2.6293831,94.548,94.459,24.3726]
["bitfinex","SOLUSD",1645421667702,117.27850266,94.547,94.46,51.49049971]
["bitfinex","SOLUSD",1645421667999,117.27850266,94.547,94.459,24.3726]
["bitfinex","SOLUSD",1645421668200,2.6293831,94.546,94.459,24.3726]
["bitfinex","SOLUSD",1645421668799,2.6293831,94.546,94.459,73.21923529]
["bitfinex","SOLUSD",1645421668800,15.8888,94.53,94.459,73.21923529]
["bitfinex","SOLUSD",1645421669003,40.45480913,94.529,94.459,73.21923529]
["bitfinex","SOLUSD",1645421669202,40.45480913,94.529,94.459,24.3726]
["bitfinex","SOLUSD",1645421670001,15.8891,94.52,94.459,24.3726]
["bitfinex","SOLUSD",1645421670200,15.8891,94.52,94.459,78.80959966]
["bitfinex","SOLUSD",1645421671702,40.45480913,94.529,94.459,78.80959966]
["bitfinex","SOLUSD",1645421675105,0.7863111,94.519,94.459,78.80959966]
["bitfinex","SOLUSD",1645421680713,41.24223195,94.529,94.459,78.80959966]
["bitfinex","SOLUSD",1645421686041,41.24223195,94.529,94.46,15.8854]
["bitfinex","SOLUSD",1645421686239,41.24223195,94.529,94.461,105.65]
["bitfinex","SOLUSD",1645421687439,41.24223195,94.529,94.461,0.25]
["bitfinex","SOLUSD",1645421687840,41.24223195,94.529,94.48,15.8822]
["bitfinex","SOLUSD",1645421688040,41.24223195,94.529,94.481,49.54601509]
["bitfinex","SOLUSD",1645421690743,0.78742282,94.529,94.481,49.54601509]
["bitfinex","SOLUSD",1645421690943,0.78742282,94.529,94.482,23.9689]
["bitfinex","SOLUSD",1645421691947,0.78742282,94.529,94.491,105.4]
["bitfinex","SOLUSD",1645421692147,1.49760166,94.574,94.492,90.0]
["bitfinex","SOLUSD",1645421692357,1.49760166,94.583,94.493,105.4]
["bitfinex","SOLUSD",1645421692548,1.49760166,94.59,94.493,105.4]
["bitfinex","SOLUSD",1645421692746,1.49760166,94.59,94.494,0.25]
["bitfinex","SOLUSD",1645421692946,1.49760166,94.592,94.494,48.24252313]
["bitfinex","SOLUSD",1645421693149,53.44107339,94.591,94.495,51.30958452]
["bitfinex","SOLUSD",1645421693346,53.44107339,94.591,94.501,105.4]
["bitfinex","SOLUSD",1645421693547,53.44107339,94.591,94.51,15.8757]
["bitfinex","SOLUSD",1645421693746,53.44107339,94.591,94.511,48.41438819]
["bitfinex","SOLUSD",1645421693947,53.44107339,94.591,94.512,24.0958]
["bitfinex","SOLUSD",1645421694747,53.44107339,94.591,94.52,15.8755]
["bitfinex","SOLUSD",1645421695548,53.44107339,94.591,94.512,24.0958]
["bitfinex","SOLUSD",1645421695748,2.6293831,94.59,94.512,24.0958]
["bitfinex","SOLUSD",1645421696052,0.7877403,94.528,94.512,24.0958]
["bitfinex","SOLUSD",1645421697052,4.03e-05,94.528,94.512,24.0958]
["bitfinex","SOLUSD",1645421700454,47.17992921,94.599,94.512,24.0958]
["bitfinex","SOLUSD",1645421700855,47.17992921,94.599,94.513,55.02253811]
["bitfinex","SOLUSD",1645421701055,49.80931231,94.599,94.513,55.02253811]
["bitfinex","SOLUSD",1645421705454,63.58,94.598,94.512,24.0958]
["bitfinex","SOLUSD",1645421705659,15.8779,94.59,94.512,24.0958]
["bitfinex","SOLUSD",1645421706157,2.6293831,94.589,94.512,24.0958]
["bitfinex","SOLUSD",1645421706558,2.6293831,94.589,94.513,45.48878037]
["bitfinex","SOLUSD",1645421706959,41.04740942,94.579,94.513,45.48878037]
["bitfinex","SOLUSD",1645421714772,41.04740942,94.579,94.512,24.0958]
["bitfinex","SOLUSD",1645421716075,0.59878502,94.578,94.512,24.0958]
["bitfinex","SOLUSD",1645421717972,2.6293831,94.577,94.512,24.0958]
["bitfinex","SOLUSD",1645421718171,15.8815,94.57,94.512,24.0958]
["bitfinex","SOLUSD",1645421718371,1.49760166,94.569,94.512,24.0958]
["bitfinex","SOLUSD",1645421718573,1.49760166,94.569,94.462,79.615]
["bitfinex","SOLUSD",1645421718574,1.49760166,94.567,94.462,79.615]
["bitfinex","SOLUSD",1645421718774,1.49760166,94.567,94.463,23.5112]
["bitfinex","SOLUSD",1645421719376,4.12698476,94.568,94.495,23.7745]
["bitfinex","SOLUSD",1645421719901,41.28762653,94.559,94.495,23.7745]
["bitfinex","SOLUSD",1645421722802,57.17182653,94.559,94.495,23.7745]
["bitfinex","SOLUSD",1645421725803,0.595612,94.558,94.495,23.7745]
["bitfinex","SOLUSD",1645421727505,15.8849,94.55,94.495,23.7745]
["bitfinex","SOLUSD",1645421734513,0.59545332,94.557,94.495,23.7745]
["bitfinex","SOLUSD",1645421734716,0.59545332,94.557,94.495,29.2845]
["bitfinex","SOLUSD",1645421736117,41.88181023,94.559,94.495,29.2845]
["bitfinex","SOLUSD",1645421736317,41.88181023,94.559,94.495,23.7745]
["bitfinex","SOLUSD",1645421736519,2.6293831,94.556,94.495,23.7745]
["bitfinex","SOLUSD",1645421737519,63.58,94.549,94.471,23.0175]
["bitfinex","SOLUSD",1645421737719,1.49760166,94.545,94.471,23.0175]
["bitfinex","SOLUSD",1645421738120,2.6293831,94.544,94.471,23.0175]
["bitfinex","SOLUSD",1645421738322,53.04633889,94.543,94.471,23.0175]
["bitfinex","SOLUSD",1645421738924,15.8878,94.54,94.471,23.0175]
["bitfinex","SOLUSD",1645421739321,2.6293831,94.539,94.459,23.8449]
["bitfinex","SOLUSD",1645421739924,15.8884,94.53,94.459,23.8449]
["bitfinex","SOLUSD",1645421741326,22.8637,94.542,94.46,15.8853]
["bitfinex","SOLUSD",1645421743131,53.04633889,94.543,94.46,15.8853]
["bitfinex","SOLUSD",1645421745929,0.59100873,94.529,94.46,15.8853]
["bitfinex","SOLUSD",1645421746150,48.95592067,94.528,94.46,15.8853]
["bitfinex","SOLUSD",1645421749954,0.59069116,94.527,94.46,15.8853]
["bitfinex","SOLUSD",1645421752155,0.59069116,94.527,94.459,23.8449]
["bitfinex","SOLUSD",1645421753856,16.75209116,94.527,94.459,23.8449]
["bitfinex","SOLUSD",1645421763174,15.8901,94.52,94.459,23.8449]
["bitfinex","SOLUSD",1645421764807,15.893,94.51,94.431,23.7428]
["bitfinex","SOLUSD",1645421764979,0.42532712,94.509,94.431,23.7428]
["bitfinex","SOLUSD",1645421765179,0.44050404,94.505,94.431,23.7428]
["bitfinex","SOLUSD",1645421765380,1.9381057,94.505,94.387,2.93369752]
["bitfinex","SOLUSD",1645421765582,168.98,94.499,94.387,2.93369752]
["bitfinex","SOLUSD",1645421765779,0.44050404,94.496,94.379,2.93369752]
["bitfinex","SOLUSD",1645421765980,0.44050404,94.494,94.377,2.93369752]
["bitfinex","SOLUSD",1645421766180,1.9381057,94.494,94.38,30.09868688]
["bitfinex","SOLUSD",1645421766381,4.12698476,94.493,94.377,30.09868688]
["bitfinex","SOLUSD",1645421766579,26.94298476,94.493,94.377,30.09868688]
["bitfinex","SOLUSD",1645421766782,15.8953,94.49,94.39,15.8958]
["bitfinex","SOLUSD",1645421766983,48.24336037,94.489,94.39,15.8958]
["bitfinex","SOLUSD",1645421768387,48.24336037,94.489,94.391,105.4]
["bitfinex","SOLUSD",1645421768583,48.24336037,94.489,94.42,15.8917]
["bitfinex","SOLUSD",1645421768784,48.24336037,94.489,94.421,42.55868465]
["bitfinex","SOLUSD",1645421770587,48.24336037,94.489,94.422,24.4992]
["bitfinex","SOLUSD",1645421775813,0.58449585,94.488,94.422,24.4992]
["bitfinex","SOLUSD",1645421793733,15.8964,94.48,94.422,24.4992]
["bitfinex","SOLUSD",1645421798833,0.58433692,94.487,94.422,24.4992]
["bitfinex","SOLUSD",1645421800134,48.8264258,94.489,94.422,24.4992]
["bitfinex","SOLUSD",1645421806639,51.4558089,94.489,94.401,24.1218]
["bitfinex","SOLUSD",1645421806938,1.49760166,94.482,94.402,24.3347]
["bitfinex","SOLUSD",1645421807140,1.49760166,94.481,94.402,24.3347]
["bitfinex","SOLUSD",1645421807337,4.12698476,94.481,94.402,24.3347]
["bitfinex","SOLUSD",1645421807537,1.49760166,94.48,94.403,48.49388076]
["bitfinex","SOLUSD",1645421807938,23.0635,94.479,94.403,48.49388076]
["bitfinex","SOLUSD",1645421810644,39.1179,94.479,94.403,48.49388076]
["bitfinex","SOLUSD",1645421811642,23.0635,94.479,94.403,48.49388076]
["bitfinex","SOLUSD",1645421812044,22.5635,94.479,94.403,48.49388076]
["bitfinex","SOLUSD",1645421814440,0.58290648,94.478,94.403,48.49388076]
["bitfinex","SOLUSD",1645421815644,0.58290648,94.478,94.411,105.4]
["bitfinex","SOLUSD",1645421815844,0.58290648,94.478,94.42,15.28]
["bitfinex","SOLUSD",1645421816043,0.58290648,94.478,94.421,130.4668]
["bitfinex","SOLUSD",1645421816643,0.58290648,94.478,94.422,30.08827799]
["bitfinex","SOLUSD",1645421816846,0.58290648,94.478,94.43,15.89]
["bitfinex","SOLUSD",1645421817043,0.58290648,94.478,94.431,105.4]
["bitfinex","SOLUSD",1645421817244,1.49760166,94.509,94.44,15.28]
["bitfinex","SOLUSD",1645421817445,1.49760166,94.517,94.441,129.7703]
["bitfinex","SOLUSD",1645421817646,1.49760166,94.527,94.441,129.7703]
["bitfinex","SOLUSD",1645421817848,16.1983,94.529,94.441,132.16507355]
["bitfinex","SOLUSD",1645421818047,44.39352021,94.528,94.442,161.97530166]
["bitfinex","SOLUSD",1645421818247,44.39352021,94.528,94.443,23.5479]
["bitfinex","SOLUSD",1645421818445,44.39352021,94.528,94.443,25.94267355]
["bitfinex","SOLUSD",1645421818646,44.39352021,94.528,94.443,23.5479]
["bitfinex","SOLUSD",1645421818848,44.39352021,94.528,94.461,48.34754882]
["bitfinex","SOLUSD",1645421819050,44.39352021,94.528,94.462,23.3525]
["bitfinex","SOLUSD",1645421820051,44.39352021,94.528,94.47,15.8839]
["bitfinex","SOLUSD",1645421820249,0.58274752,94.477,94.47,15.8839]
["bitfinex","SOLUSD",1645421820452,0.58274752,94.477,94.471,3.03219997]
["bitfinex","SOLUSD",1645421822772,0.00274752,94.477,94.471,3.03219997]
["bitfinex","SOLUSD",1645421822974,1.49760166,94.54,94.472,90.0]
["bitfinex","SOLUSD",1645421823172,26.34350166,94.541,94.472,90.0]
["bitfinex","SOLUSD",1645421823372,26.34350166,94.541,94.471,3.03219997]
["bitfinex","SOLUSD",1645421823373,24.8459,94.541,94.471,3.03219997]
["bitfinex","SOLUSD",1645421823972,39.92983943,94.54,94.472,48.40900211]
["bitfinex","SOLUSD",1645421824875,39.92983943,94.54,94.473,23.0492]
["bitfinex","SOLUSD",1645421831982,2.6293831,94.539,94.473,23.0492]
["bitfinex","SOLUSD",1645421832984,2.6293831,94.539,94.474,54.90047597]
["bitfinex","SOLUSD",1645421837891,39.92983943,94.54,94.474,54.90047597]
["bitfinex","SOLUSD",1645421838690,1.49760166,94.547,94.474,60.53047597]
["bitfinex","SOLUSD",1645421838894,1.49760166,94.548,94.474,60.53047597]
["bitfinex","SOLUSD",1645421839091,1.49760166,94.553,94.474,60.53047597]
["bitfinex","SOLUSD",1645421839491,1.49760166,94.554,94.474,60.53047597]
["bitfinex","SOLUSD",1645421839690,45.16455061,94.553,94.474,60.53047597]
["bitfinex","SOLUSD",1645421839891,46.66215227,94.553,94.48,15.882]
["bitfinex","SOLUSD",1645421840090,45.16455061,94.553,94.48,15.882]
["bitfinex","SOLUSD",1645421841492,1.49760166,94.549,94.48,15.882]
["bitfinex","SOLUSD",1645421842693,1.49760166,94.55,94.48,15.882]
["bitfinex","SOLUSD",1645421842893,1.49760166,94.549,94.48,15.882]
["bitfinex","SOLUSD",1645421843695,1.49760166,94.549,94.481,105.65]
["bitfinex","SOLUSD",1645421843994,1.49760166,94.563,94.5,15.8772]
["bitfinex","SOLUSD",1645421844193,1.49760166,94.566,94.501,23.2731]
["bitfinex","SOLUSD",1645421844392,1.49760166,94.558,94.502,105.4]
["bitfinex","SOLUSD",1645421844593,40.95980812,94.557,94.503,48.73152217]
["bitfinex","SOLUSD",1645421844996,40.95980812,94.557,94.51,15.8768]
["bitfinex","SOLUSD",1645421845196,1.49760166,94.557,94.51,15.8768]
["bitfinex","SOLUSD",1645421845395,1.49760166,94.563,94.51,15.8768]
["bitfinex","SOLUSD",1645421845594,1.49760166,94.566,94.51,15.8768]
["bitfinex","SOLUSD",1645421846198,54.14724989,94.565,94.51,15.8768]
["bitfinex","SOLUSD",1645421846395,52.64964823,94.565,94.51,15.8768]
["bitfinex","SOLUSD",1645421846595,1.49760166,94.569,94.51,15.8768]
["bitfinex","SOLUSD",1645421846996,1.49760166,94.57,94.51,15.8768]
["bitfinex","SOLUSD",1645421847598,24.0841,94.575,94.51,15.8768]
["bitfinex","SOLUSD",1645421847599,1.49760166,94.569,94.51,15.8768]
["bitfinex","SOLUSD",1645421847797,1.49760166,94.57,94.51,15.8768]
["bitfinex","SOLUSD",1645421849401,1.49760166,94.571,94.51,15.8768]
["bitfinex","SOLUSD",1645421850198,1.49760166,94.57,94.51,15.8768]
["bitfinex","SOLUSD",1645421850600,1.49760166,94.571,94.51,15.8768]
["bitfinex","SOLUSD",1645421851300,50.60798242,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421852600,49.11038076,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421853001,50.60798242,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421853401,49.11038076,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421855302,50.60798242,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421855502,49.11038076,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421856104,50.60798242,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421856502,49.11038076,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421859207,50.60798242,94.572,94.51,15.8768]
["bitfinex","SOLUSD",1645421859408,50.60798242,94.572,94.503,48.73152217]
["bitfinex","SOLUSD",1645421859609,49.11038076,94.572,94.503,48.73152217]
["bitfinex","SOLUSD",1645421859807,50.60798242,94.572,94.503,48.73152217]
["bitfinex","SOLUSD",1645421860811,1.49760166,94.57,94.503,48.73152217]
["bitfinex","SOLUSD",1645421861010,1.49760166,94.569,94.503,48.73152217]
["bitfinex","SOLUSD",1645421861611,1.49760166,94.57,94.503,48.73152217]
["bitfinex","SOLUSD",1645421861812,1.49760166,94.569,94.503,48.73152217]
["bitfinex","SOLUSD",1645421862011,1.49760166,94.569,94.501,23.2731]
["bitfinex","SOLUSD",1645421862212,1.49760166,94.56,94.501,23.2731]
["bitfinex","SOLUSD",1645421862434,1.49760166,94.558,94.501,23.2731]
["bitfinex","SOLUSD",1645421862638,1.49760166,94.552,94.46,52.9365]
["bitfinex","SOLUSD",1645421862836,1.49760166,94.548,94.472,24.69]
["bitfinex","SOLUSD",1645421863037,1.49760166,94.542,94.473,39.12699161]
["bitfinex","SOLUSD",1645421863437,1.49760166,94.543,94.473,39.12699161]
["bitfinex","SOLUSD",1645421863636,1.49760166,94.542,94.473,39.12699161]
["bitfinex","SOLUSD",1645421863841,1.49760166,94.543,94.473,39.12699161]
["bitfinex","SOLUSD",1645421864237,22.9699,94.546,94.473,39.12699161]
["bitfinex","SOLUSD",1645421865537,24.46750166,94.546,94.473,39.12699161]
["bitfinex","SOLUSD",1645421865838,1.49760166,94.545,94.473,39.12699161]
["bitfinex","SOLUSD",1645421866036,40.58490166,94.546,94.473,39.12699161]
["bitfinex","SOLUSD",1645421866239,1.49760166,94.542,94.473,39.12699161]
["bitfinex","SOLUSD",1645421866838,1.49760166,94.541,94.473,39.12699161]
["bitfinex","SOLUSD",1645421867237,1.49760166,94.544,94.473,39.12699161]
["bitfinex","SOLUSD",1645421867937,1.49760166,94.543,94.473,39.12699161]
["bitfinex","SOLUSD",1645421868138,1.49760166,94.544,94.473,39.12699161]
["bitfinex","SOLUSD",1645421869938,1.49760166,94.539,94.473,39.12699161]
["bitfinex","SOLUSD",1645421870139,1.49760166,94.538,94.473,39.12699161]
["bitfinex","SOLUSD",1645421870741,1.49760166,94.539,94.473,39.12699161]
["bitfinex","SOLUSD",1645421870940,1.49760166,94.538,94.473,39.12699161]
["bitfinex","SOLUSD",1645421871142,1.49760166,94.537,94.473,39.12699161]
["bitfinex","SOLUSD",1645421871742,1.49760166,94.534,94.473,39.12699161]
["bitfinex","SOLUSD",1645421872240,51.31428485,94.532,94.473,39.12699161]
["bitfinex","SOLUSD",1645421880251,51.31428485,94.532,94.43,31.1695]
["bitfinex","SOLUSD",1645421880252,15.8884,94.53,94.43,31.1695]
["bitfinex","SOLUSD",1645421880447,0.69205624,94.529,94.434,23.7736]
["bitfinex","SOLUSD",1645421880646,1.49760166,94.518,94.434,23.7736]
["bitfinex","SOLUSD",1645421880847,1.49760166,94.517,94.434,23.7736]
["bitfinex","SOLUSD",1645421881047,1.49760166,94.516,94.434,23.7736]
["bitfinex","SOLUSD",1645421881247,43.41466054,94.515,94.435,52.94331525]
["bitfinex","SOLUSD",1645421881448,23.423,94.514,94.435,52.94331525]
["bitfinex","SOLUSD",1645421882253,24.92060166,94.514,94.435,52.94331525]
["bitfinex","SOLUSD",1645421882450,23.423,94.514,94.435,52.94331525]
["bitfinex","SOLUSD",1645421882651,1.49760166,94.513,94.435,52.94331525]
["bitfinex","SOLUSD",1645421883650,1.49760166,94.512,94.435,52.94331525]
["bitfinex","SOLUSD",1645421883851,23.423,94.514,94.435,52.94331525]
["bitfinex","SOLUSD",1645421884051,39.1685,94.514,94.435,52.94331525]
["bitfinex","SOLUSD",1645421884455,15.8917,94.51,94.435,52.94331525]
["bitfinex","SOLUSD",1645421890157,1.49760166,94.509,94.435,52.94331525]
["bitfinex","SOLUSD",1645421890559,17.38930166,94.51,94.435,52.94331525]
["bitfinex","SOLUSD",1645421890757,15.8917,94.51,94.435,52.94331525]
["bitfinex","SOLUSD",1645421891658,17.38930166,94.51,94.435,52.94331525]
["bitfinex","SOLUSD",1645421893160,1.49760166,94.509,94.435,52.94331525]
["bitfinex","SOLUSD",1645421893361,17.38930166,94.51,94.435,52.94331525]
["bitfinex","SOLUSD",1645421893659,1.49760166,94.509,94.435,52.94331525]
["bitfinex","SOLUSD",1645421895162,1.49760166,94.508,94.435,52.94331525]
["bitfinex","SOLUSD",1645421896362,1.49760166,94.507,94.435,52.94331525]
["bitfinex","SOLUSD",1645421896565,1.49760166,94.508,94.435,52.94331525]
["bitfinex","SOLUSD",1645421896764,1.49760166,94.509,94.435,52.94331525]
["bitfinex","SOLUSD",1645421897163,1.49760166,94.508,94.435,52.94331525]
["bitfinex","SOLUSD",1645421897371,1.49760166,94.509,94.435,52.94331525]
["bitfinex","SOLUSD",1645421897963,1.49760166,94.508,94.435,52.94331525]
["bitfinex","SOLUSD",1645421898566,1.49760166,94.509,94.435,52.94331525]
["bitfinex","SOLUSD",1645421899166,1.49760166,94.508,94.435,52.94331525]
["bitfinex","SOLUSD",1645421899566,1.49760166,94.505,94.435,52.94331525]
["bitfinex","SOLUSD",1645421899868,1.49760166,94.506,94.435,52.94331525]
["bitfinex","SOLUSD",1645421900871,1.49760166,94.505,94.435,52.94331525]
["bitfinex","SOLUSD",1645421901370,1.49760166,94.504,94.435,52.94331525]
["bitfinex","SOLUSD",1645421902170,1.49760166,94.503,94.435,52.94331525]
["bitfinex","SOLUSD",1645421902472,1.49760166,94.502,94.435,52.94331525]
["bitfinex","SOLUSD",1645421903470,1.49760166,94.503,94.435,52.94331525]
["bitfinex","SOLUSD",1645421904370,1.49760166,94.504,94.435,52.94331525]
["bitfinex","SOLUSD",1645421904569,1.49760166,94.503,94.435,52.94331525]
["bitfinex","SOLUSD",1645421905372,1.49760166,94.5,94.435,52.94331525]
["bitfinex","SOLUSD",1645421905571,40.14520369,94.499,94.435,52.94331525]
["bitfinex","SOLUSD",1645421905871,1.49760166,94.5,94.435,52.94331525]
["bitfinex","SOLUSD",1645421907176,23.7467,94.499,94.435,52.94331525]
["bitfinex","SOLUSD",1645421908475,1.49760166,94.492,94.435,52.94331525]
["bitfinex","SOLUSD",1645421908677,1.49760166,94.491,94.435,52.94331525]
["bitfinex","SOLUSD",1645421908875,1.49760166,94.492,94.435,52.94331525]
["bitfinex","SOLUSD",1645421909277,1.49760166,94.491,94.435,52.94331525]
["bitfinex","SOLUSD",1645421910078,1.49760166,94.491,94.44,15.8889]
["bitfinex","SOLUSD",1645421910279,1.49760166,94.498,94.44,15.8889]
["bitfinex","SOLUSD",1645421910477,1.49760166,94.5,94.44,15.8889]
["bitfinex","SOLUSD",1645421910882,1.49760166,94.507,94.44,15.8889]
["bitfinex","SOLUSD",1645421911102,50.47628214,94.505,94.44,15.8889]
["bitfinex","SOLUSD",1645421911702,51.9738838,94.505,94.44,15.8889]
["bitfinex","SOLUSD",1645421912101,50.47628214,94.505,94.44,15.8889]
["bitfinex","SOLUSD",1645421914504,1.49760166,94.51,94.44,15.8889]
["bitfinex","SOLUSD",1645421914705,1.49760166,94.512,94.44,15.8889]
["bitfinex","SOLUSD",1645421915508,1.49760166,94.509,94.44,15.8889]
["bitfinex","SOLUSD",1645421915804,1.49760166,94.508,94.44,15.8889]
["bitfinex","SOLUSD",1645421916005,1.49760166,94.508,94.441,105.4]
["bitfinex","SOLUSD",1645421916206,45.29795405,94.511,94.45,15.8865]
["bitfinex","SOLUSD",1645421916407,45.29795405,94.511,94.451,50.706854]
["bitfinex","SOLUSD",1645421917005,45.29795405,94.511,94.452,24.6893]
["bitfinex","SOLUSD",1645421919510,1.49760166,94.521,94.452,24.6893]
["bitfinex","SOLUSD",1645421919711,1.49760166,94.521,94.46,15.8853]
["bitfinex","SOLUSD",1645421919910,1.49760166,94.524,94.46,15.8853]
["bitfinex","SOLUSD",1645421920111,1.49760166,94.525,94.46,15.8853]
["bitfinex","SOLUSD",1645421920310,1.49760166,94.527,94.46,15.8853]
["bitfinex","SOLUSD",1645421920514,46.38626845,94.526,94.46,15.8853]
["bitfinex","SOLUSD",1645421922312,1.49760166,94.528,94.46,15.8853]
["bitfinex","SOLUSD",1645421922512,1.49760166,94.529,94.461,105.4]
["bitfinex","SOLUSD",1645421922712,1.49760166,94.529,94.471,105.4]
["bitfinex","SOLUSD",1645421922914,1.49760166,94.54,94.473,105.4]
["bitfinex","SOLUSD",1645421923114,15.8829,94.57,94.473,105.4]
["bitfinex","SOLUSD",1645421923115,1.49760166,94.546,94.473,105.4]
["bitfinex","SOLUSD",1645421923312,40.67803119,94.546,94.474,51.28428581]
["bitfinex","SOLUSD",1645421923913,1.49760166,94.554,94.48,15.8808]
["bitfinex","SOLUSD",1645421924113,1.49760166,94.56,94.48,15.8808]
["bitfinex","SOLUSD",1645421924313,1.49760166,94.559,94.48,15.8808]
["bitfinex","SOLUSD",1645421924515,1.49760166,94.557,94.48,15.8808]
["bitfinex","SOLUSD",1645421924914,49.9141629,94.551,94.48,15.8808]
["bitfinex","SOLUSD",1645421926317,1.49760166,94.56,94.481,105.4]
["bitfinex","SOLUSD",1645421926516,1.49760166,94.56,94.49,15.8796]
["bitfinex","SOLUSD",1645421926718,1.49760166,94.562,94.49,15.8796]
["bitfinex","SOLUSD",1645421926917,1.49760166,94.566,94.49,15.8796]
["bitfinex","SOLUSD",1645421927117,1.49760166,94.565,94.491,22.5163]
["bitfinex","SOLUSD",1645421927319,55.14247646,94.564,94.492,44.40882486]
["bitfinex","SOLUSD",1645421928417,1.49760166,94.565,94.501,105.4]
["bitfinex","SOLUSD",1645421928619,22.639,94.572,94.503,105.4]
["bitfinex","SOLUSD",1645421928819,22.639,94.572,94.502,24.6842]
["bitfinex","SOLUSD",1645421929423,55.04494944,94.571,94.503,105.4]
["bitfinex","SOLUSD",1645421929620,55.04494944,94.571,94.502,24.6842]
["bitfinex","SOLUSD",1645421929820,55.04494944,94.571,94.51,15.8769]
["bitfinex","SOLUSD",1645421930020,55.04494944,94.571,94.511,42.12936429]
["bitfinex","SOLUSD",1645421932025,57.67433254,94.571,94.511,42.12936429]
["bitfinex","SOLUSD",1645421932225,1.49760166,94.569,94.511,42.12936429]
["bitfinex","SOLUSD",1645421932429,1.49760166,94.567,94.511,42.12936429]
["bitfinex","SOLUSD",1645421932830,1.49760166,94.566,94.511,42.12936429]
["bitfinex","SOLUSD",1645421933031,4.12698476,94.566,94.511,42.12936429]
["bitfinex","SOLUSD",1645421933229,2.6293831,94.566,94.511,42.12936429]
["bitfinex","SOLUSD",1645421934829,1.49760166,94.568,94.511,42.12936429]
["bitfinex","SOLUSD",1645421935028,1.49760166,94.567,94.502,24.6842]
["bitfinex","SOLUSD",1645421935227,55.04494944,94.571,94.502,24.6842]
["bitfinex","SOLUSD",1645421935228,1.49760166,94.566,94.502,24.6842]
["bitfinex","SOLUSD",1645421935827,1.49760166,94.565,94.502,24.6842]
["bitfinex","SOLUSD",1645421936031,1.49760166,94.566,94.503,45.22516612]
["bitfinex","SOLUSD",1645421936828,1.49760166,94.562,94.503,45.22516612]
["bitfinex","SOLUSD",1645421937632,1.49760166,94.561,94.503,45.22516612]
["bitfinex","SOLUSD",1645421937930,1.49760166,94.56,94.503,45.22516612]
["bitfinex","SOLUSD",1645421938132,1.49760166,94.558,94.503,45.22516612]
["bitfinex","SOLUSD",1645421938732,1.49760166,94.564,94.503,45.22516612]
["bitfinex","SOLUSD",1645421940033,1.49760166,94.563,94.503,45.22516612]
["bitfinex","SOLUSD",1645421940235,1.49760166,94.563,94.503,44.22516612]
["bitfinex","SOLUSD",1645421940638,1.49760166,94.564,94.502,24.6842]
["bitfinex","SOLUSD",1645421940838,1.49760166,94.562,94.502,24.6842]
["bitfinex","SOLUSD",1645421941044,1.49760166,94.559,94.502,24.6842]
["bitfinex","SOLUSD",1645421942042,1.49760166,94.558,94.502,24.6842]
["bitfinex","SOLUSD",1645421942243,1.49760166,94.559,94.502,24.6842]
["bitfinex","SOLUSD",1645421942641,1.49760166,94.558,94.502,24.6842]
["bitfinex","SOLUSD",1645421943042,55.04494944,94.571,94.502,24.6842]
["bitfinex","SOLUSD",1645421943043,1.49760166,94.559,94.502,24.6842]
["bitfinex","SOLUSD",1645421944046,48.35103613,94.556,94.502,24.6842]
["bitfinex","SOLUSD",1645421945160,1.49760166,94.556,94.502,24.6842]
["bitfinex","SOLUSD",1645421945358,22.639,94.572,94.502,24.6842]
["bitfinex","SOLUSD",1645421945359,1.49760166,94.56,94.502,24.6842]
["bitfinex","SOLUSD",1645421945562,1.49760166,94.56,94.503,105.4]
["bitfinex","SOLUSD",1645421945763,1.49760166,94.57,94.504,0.25]
["bitfinex","SOLUSD",1645421945960,1.49760166,94.577,94.504,0.25]
["bitfinex","SOLUSD",1645421946165,43.03930602,94.576,94.504,0.25]
["bitfinex","SOLUSD",1645421946764,1.49760166,94.579,94.504,0.25]
["bitfinex","SOLUSD",1645421946962,1.49760166,94.576,94.51,15.8769]
["bitfinex","SOLUSD",1645421947763,1.49760166,94.576,94.511,43.04571308]
["bitfinex","SOLUSD",1645421948363,42.33175412,94.577,94.511,43.04571308]
["bitfinex","SOLUSD",1645421948664,1.49760166,94.577,94.511,43.04571308]
["bitfinex","SOLUSD",1645421950265,1.49760166,94.574,94.511,43.04571308]
["bitfinex","SOLUSD",1645421951965,1.49760166,94.575,94.511,43.04571308]
["bitfinex","SOLUSD",1645421954282,1.49760166,94.576,94.511,43.04571308]
["bitfinex","SOLUSD",1645421954481,1.49760166,94.575,94.511,43.04571308]
["bitfinex","SOLUSD",1645421954681,1.49760166,94.577,94.511,43.04571308]
["bitfinex","SOLUSD",1645421955281,1.49760166,94.577,94.52,15.8752]
["bitfinex","SOLUSD",1645421955483,1.49760166,94.577,94.521,23.8929]
["bitfinex","SOLUSD",1645421955685,1.49760166,94.578,94.521,23.8929]
["bitfinex","SOLUSD",1645421956084,1.49760166,94.577,94.521,23.8929]
["bitfinex","SOLUSD",1645421956986,1.49760166,94.578,94.521,23.8929]
["bitfinex","SOLUSD",1645421958888,1.49760166,94.577,94.521,23.8929]
["bitfinex","SOLUSD",1645421959090,1.49760166,94.578,94.521,23.8929]
["bitfinex","SOLUSD",1645421959787,1.49760166,94.577,94.521,23.8929]
["bitfinex","SOLUSD",1645421960189,1.49760166,94.58,94.521,23.8929]
["bitfinex","SOLUSD",1645421962689,1.49760166,94.581,94.521,23.8929]
["bitfinex","SOLUSD",1645421963093,1.49760166,94.58,94.521,23.8929]
["bitfinex","SOLUSD",1645421965493,1.49760166,94.579,94.521,23.8929]
["bitfinex","SOLUSD",1645421967193,1.49760166,94.578,94.521,23.8929]
["bitfinex","SOLUSD",1645421967395,1.49760166,94.583,94.521,23.8929]
["bitfinex","SOLUSD",1645421967996,42.53694819,94.582,94.521,23.8929]
["bitfinex","SOLUSD",1645421968195,44.03454985,94.582,94.521,23.8929]
["bitfinex","SOLUSD",1645421968396,1.49760166,94.58,94.521,23.8929]
["bitfinex","SOLUSD",1645421969800,1.49760166,94.579,94.521,23.8929]
["bitfinex","SOLUSD",1645421970402,1.49760166,94.58,94.521,23.8929]
["bitfinex","SOLUSD",1645421970802,1.49760166,94.581,94.521,23.8929]
["bitfinex","SOLUSD",1645421971002,1.49760166,94.576,94.521,23.8929]
["bitfinex","SOLUSD",1645421971224,1.49760166,94.575,94.521,23.8929]
["bitfinex","SOLUSD",1645421971421,1.49760166,94.576,94.521,23.8929]
["bitfinex","SOLUSD",1645421971821,1.49760166,94.575,94.521,23.8929]
["bitfinex","SOLUSD",1645421972322,1.49760166,94.576,94.521,23.8929]
["bitfinex","SOLUSD",1645421972522,1.49760166,94.576,94.53,15.8738]
["bitfinex","SOLUSD",1645421973825,1.49760166,94.576,94.531,47.63386208]
["bitfinex","SOLUSD",1645421974027,1.49760166,94.577,94.532,22.7051]
["bitfinex","SOLUSD",1645421975225,1.49760166,94.576,94.532,22.7051]
["bitfinex","SOLUSD",1645421975425,1.49760166,94.577,94.532,22.7051]
["bitfinex","SOLUSD",1645421976025,1.49760166,94.576,94.532,22.7051]
["bitfinex","SOLUSD",1645421976925,1.49760166,94.577,94.532,22.7051]
["bitfinex","SOLUSD",1645421977128,1.49760166,94.576,94.532,22.7051]
["bitfinex","SOLUSD",1645421977627,0.63807415,94.576,94.532,22.7051]
["bitfinex","SOLUSD",1645421977828,23.26,94.586,94.532,22.7051]
["bitfinex","SOLUSD",1645421985236,23.26,94.586,94.51,15.8761]
["bitfinex","SOLUSD",1645421985437,23.26,94.586,94.511,23.1517]
["bitfinex","SOLUSD",1645421985638,6.01471133,94.585,94.511,23.1517]
["bitfinex","SOLUSD",1645421986037,2.97711685,94.583,94.511,23.1517]
["bitfinex","SOLUSD",1645421986236,45.21727267,94.58,94.511,23.1517]
["bitfinex","SOLUSD",1645421986438,6.01471133,94.579,94.511,23.1517]
["bitfinex","SOLUSD",1645421991644,6.01471133,94.579,94.511,75.07389598]
["bitfinex","SOLUSD",1645421991842,61.09717267,94.58,94.511,75.07389598]
["bitfinex","SOLUSD",1645421998056,45.21727267,94.58,94.511,75.07389598]
["bitfinex","SOLUSD",1645422001656,61.09707267,94.58,94.511,23.1517]
["bitfinex","SOLUSD",1645422005460,61.09707267,94.58,94.495,66.71672317]
["bitfinex","SOLUSD",1645422005664,33.85365288,94.579,94.495,23.9256]
["bitfinex","SOLUSD",1645422005862,15.8835,94.56,94.495,23.9256]
["bitfinex","SOLUSD",1645422006061,24.6168,94.559,94.495,23.9256]
["bitfinex","SOLUSD",1645422006360,0.38718784,94.558,94.471,24.612]
["bitfinex","SOLUSD",1645422006561,43.89271074,94.558,94.472,42.87913851]
["bitfinex","SOLUSD",1645422006761,43.5055229,94.558,94.472,42.87913851]
["bitfinex","SOLUSD",1645422008668,15.8851,94.55,94.472,42.87913851]
["bitfinex","SOLUSD",1645422009862,15.8851,94.55,94.471,24.612]
["bitfinex","SOLUSD",1645422010269,15.8882,94.53,94.471,24.612]
["bitfinex","SOLUSD",1645422010568,0.43500387,94.528,94.471,24.612]
["bitfinex","SOLUSD",1645422010868,54.18457968,94.528,94.471,24.612]
["bitfinex","SOLUSD",1645422011067,54.18457968,94.528,94.452,24.7907]
["bitfinex","SOLUSD",1645422011068,0.43940214,94.527,94.452,24.7907]
["bitfinex","SOLUSD",1645422011269,54.18457968,94.528,94.452,24.7907]
["bitfinex","SOLUSD",1645422011568,15.8901,94.52,94.452,24.7907]
["bitfinex","SOLUSD",1645422012069,15.8901,94.52,94.453,47.564602]
["bitfinex","SOLUSD",1645422016793,15.8901,94.52,94.43,15.8903]
["bitfinex","SOLUSD",1645422016998,20.9501,94.52,94.43,15.8903]
["bitfinex","SOLUSD",1645422017596,17.95309442,94.519,94.43,15.8903]
["bitfinex","SOLUSD",1645422017898,17.95309442,94.519,94.431,46.28509438]
["bitfinex","SOLUSD",1645422018096,22.7551,94.518,94.431,46.28509438]
["bitfinex","SOLUSD",1645422020701,40.95111442,94.509,94.431,46.28509438]
["bitfinex","SOLUSD",1645422022004,40.95111442,94.509,94.367,23.0179]
["bitfinex","SOLUSD",1645422022005,63.58,94.498,94.39,15.28]
["bitfinex","SOLUSD",1645422022202,63.58,94.496,94.391,22.9503]
["bitfinex","SOLUSD",1645422023005,81.53309442,94.495,94.392,54.86931159]
["bitfinex","SOLUSD",1645422023205,48.52019376,94.494,94.392,54.86931159]
["bitfinex","SOLUSD",1645422023407,15.8977,94.48,94.392,54.86931159]
["bitfinex","SOLUSD",1645422023709,66.48243856,94.479,94.392,54.86931159]
["bitfinex","SOLUSD",1645422024805,15.899,94.47,94.392,54.86931159]
["bitfinex","SOLUSD",1645422026507,31.5929,94.47,94.392,54.86931159]
["bitfinex","SOLUSD",1645422029308,15.6939,94.47,94.392,54.86931159]
["bitfinex","SOLUSD",1645422034016,15.6939,94.47,94.392,54.36931159]
["bitfinex","SOLUSD",1645422035217,31.5919,94.47,94.392,54.36931159]
["bitfinex","SOLUSD",1645422047633,64.82499442,94.47,94.392,54.36931159]
["bitfinex","SOLUSD",1645422048234,63.58,94.469,94.392,54.36931159]
["bitfinex","SOLUSD",1645422048434,15.9013,94.46,94.392,54.36931159]
["bitfinex","SOLUSD",1645422048636,39.13052787,94.458,94.392,54.36931159]
["bitfinex","SOLUSD",1645422049835,15.9021,94.45,94.392,54.36931159]
["bitfinex","SOLUSD",1645422050238,15.9021,94.45,94.391,22.9503]
["bitfinex","SOLUSD",1645422051239,15.9021,94.45,94.391,64.02644413]
["bitfinex","SOLUSD",1645422053540,15.9021,94.45,94.391,22.9503]
["bitfinex","SOLUSD",1645422053946,31.1821,94.45,94.391,22.9503]
["bitfinex","SOLUSD",1645422054344,31.1821,94.45,94.336,105.4]
["bitfinex","SOLUSD",1645422054542,31.1821,94.45,94.371,51.23588901]
["bitfinex","SOLUSD",1645422063871,17.95309442,94.449,94.371,51.23588901]
["bitfinex","SOLUSD",1645422064072,15.9055,94.43,94.371,51.23588901]
["bitfinex","SOLUSD",1645422064271,39.79906318,94.429,94.37,24.7825]
["bitfinex","SOLUSD",1645422064474,64.1096768,94.428,94.37,24.7825]
["bitfinex","SOLUSD",1645422064670,64.1096768,94.428,94.3,53.0264]
["bitfinex","SOLUSD",1645422064874,63.58,94.426,94.322,46.1692]
["bitfinex","SOLUSD",1645422065270,63.58,94.426,94.323,50.11806526]
["bitfinex","SOLUSD",1645422065473,81.53309442,94.426,94.323,50.11806526]
["bitfinex","SOLUSD",1645422065871,63.58,94.419,94.323,50.11806526]
["bitfinex","SOLUSD",1645422066071,15.28,94.41,94.323,50.11806526]
["bitfinex","SOLUSD",1645422066270,48.79754704,94.409,94.323,50.11806526]
["bitfinex","SOLUSD",1645422066970,15.9103,94.4,94.323,50.11806526]
["bitfinex","SOLUSD",1645422070278,32.0911,94.4,94.323,50.11806526]
["bitfinex","SOLUSD",1645422078088,47.3711,94.4,94.323,50.11806526]
["bitfinex","SOLUSD",1645422080893,15.9126,94.39,94.323,50.11806526]
["bitfinex","SOLUSD",1645422081092,50.93014736,94.388,94.323,50.11806526]
["bitfinex","SOLUSD",1645422081993,15.9137,94.38,94.323,50.11806526]
["bitfinex","SOLUSD",1645422084098,168.98,94.379,94.26,68.3291]
["bitfinex","SOLUSD",1645422084298,168.98,94.379,94.271,24.2292]
["bitfinex","SOLUSD",1645422084299,15.9185,94.36,94.271,24.2292]
["bitfinex","SOLUSD",1645422084497,15.28,94.35,94.271,24.2292]
["bitfinex","SOLUSD",1645422084697,24.9323,94.349,94.271,24.2292]
["bitfinex","SOLUSD",1645422085098,43.07114919,94.348,94.272,43.00026159]
["bitfinex","SOLUSD",1645422085798,15.9204,94.34,94.272,43.00026159]
["bitfinex","SOLUSD",1645422086401,43.07114919,94.348,94.272,43.00026159]
["bitfinex","SOLUSD",1645422086800,41.1623,94.349,94.272,43.00026159]
["bitfinex","SOLUSD",1645422087803,50.50901408,94.348,94.272,43.00026159]
["bitfinex","SOLUSD",1645422088605,41.1623,94.349,94.272,43.00026159]
["bitfinex","SOLUSD",1645422090002,24.9323,94.349,94.272,43.00026159]
["bitfinex","SOLUSD",1645422094806,24.9323,94.349,94.28,15.9159]
["bitfinex","SOLUSD",1645422095206,31.1948,94.38,94.28,15.9159]
["bitfinex","SOLUSD",1645422095408,15.28,94.41,94.281,108.04291922]
["bitfinex","SOLUSD",1645422095608,51.10321118,94.394,94.281,113.22291922]
["bitfinex","SOLUSD",1645422095805,51.10321118,94.394,94.283,105.4]
["bitfinex","SOLUSD",1645422096007,51.10321118,94.394,94.284,0.25]
["bitfinex","SOLUSD",1645422096208,51.10321118,94.394,94.284,2.64291922]
["bitfinex","SOLUSD",1645422096408,51.10321118,94.394,94.285,2.39291922]
["bitfinex","SOLUSD",1645422096409,24.6485,94.393,94.285,2.39291922]
["bitfinex","SOLUSD",1645422096607,24.6485,94.393,94.286,0.25]
["bitfinex","SOLUSD",1645422096907,24.6485,94.393,94.301,43.30260537]
["bitfinex","SOLUSD",1645422097109,24.6485,94.393,94.302,22.8519]
["bitfinex","SOLUSD",1645422097309,24.6485,94.393,94.302,25.24481922]
["bitfinex","SOLUSD",1645422097508,24.6485,94.393,94.302,22.8519]
["bitfinex","SOLUSD",1645422097709,24.6485,94.393,94.303,2.39291922]
["bitfinex","SOLUSD",1645422097907,24.6485,94.393,94.302,22.8519]
["bitfinex","SOLUSD",1645422098908,24.6485,94.393,94.31,15.9097]
["bitfinex","SOLUSD",1645422112235,15.9119,94.39,94.31,15.9097]
["bitfinex","SOLUSD",1645422112441,15.9119,94.39,94.303,22.9124]
["bitfinex","SOLUSD",1645422114936,15.9135,94.38,94.303,22.9124]
["bitfinex","SOLUSD",1645422115140,42.82250884,94.379,94.303,22.9124]
["bitfinex","SOLUSD",1645422115539,23.3846,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422134270,23.3846,94.378,94.31,15.9105]
["bitfinex","SOLUSD",1645422137589,23.3846,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422138390,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422138591,23.3846,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422140091,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422140292,23.3846,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422140494,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422140693,23.3846,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422141093,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422141898,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422142496,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422142895,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422143095,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422143695,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422143899,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422144100,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422145801,1.47785169,94.376,94.303,22.9124]
["bitfinex","SOLUSD",1645422146002,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422146400,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422147103,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422147305,1.47785169,94.376,94.303,22.9124]
["bitfinex","SOLUSD",1645422147503,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422149808,1.47785169,94.376,94.303,22.9124]
["bitfinex","SOLUSD",1645422153310,1.47785169,94.377,94.303,22.9124]
["bitfinex","SOLUSD",1645422153511,24.86245169,94.378,94.303,22.9124]
["bitfinex","SOLUSD",1645422153910,1.47785169,94.373,94.303,22.9124]
["bitfinex","SOLUSD",1645422155714,15.9153,94.37,94.303,22.9124]
["bitfinex","SOLUSD",1645422155912,1.47785169,94.369,94.303,22.9124]
["bitfinex","SOLUSD",1645422157014,1.47785169,94.368,94.303,22.9124]
["bitfinex","SOLUSD",1645422157213,46.87053798,94.367,94.303,22.9124]
["bitfinex","SOLUSD",1645422157815,23.1485,94.366,94.303,22.9124]
["bitfinex","SOLUSD",1645422167028,0.3711902,94.365,94.303,22.9124]
["bitfinex","SOLUSD",1645422167427,23.1485,94.366,94.303,22.9124]
["bitfinex","SOLUSD",1645422188364,24.62635169,94.366,94.303,22.9124]
["bitfinex","SOLUSD",1645422191669,23.1485,94.366,94.303,22.9124]
["bitfinex","SOLUSD",1645422191872,24.62635169,94.366,94.303,22.9124]
["bitfinex","SOLUSD",1645422192069,1.47785169,94.365,94.303,22.9124]
["bitfinex","SOLUSD",1645422195377,24.62635169,94.366,94.303,22.9124]
["bitfinex","SOLUSD",1645422195878,1.47785169,94.365,94.303,22.9124]
["bitfinex","SOLUSD",1645422198084,1.47785169,94.363,94.303,22.9124]
["bitfinex","SOLUSD",1645422198284,1.47785169,94.364,94.303,22.9124]
["bitfinex","SOLUSD",1645422198485,1.47785169,94.365,94.303,22.9124]
["bitfinex","SOLUSD",1645422198686,1.47785169,94.364,94.303,22.9124]
["bitfinex","SOLUSD",1645422199690,1.47785169,94.362,94.303,22.9124]
["bitfinex","SOLUSD",1645422199888,1.47785169,94.365,94.303,22.9124]
["bitfinex","SOLUSD",1645422200088,1.47785169,94.374,94.304,0.25]
["bitfinex","SOLUSD",1645422200286,1.47785169,94.379,94.304,0.25]
["bitfinex","SOLUSD",1645422200486,1.47785169,94.381,94.304,0.25]
["bitfinex","SOLUSD",1645422200689,41.61051744,94.38,94.304,0.25]
["bitfinex","SOLUSD",1645422200887,43.08836913,94.38,94.304,0.25]
["bitfinex","SOLUSD",1645422201286,41.61051744,94.38,94.304,0.25]
["bitfinex","SOLUSD",1645422201486,1.47785169,94.379,94.304,105.65]
["bitfinex","SOLUSD",1645422201685,1.47785169,94.38,94.305,2.39897182]
["bitfinex","SOLUSD",1645422201886,1.47785169,94.384,94.31,15.9106]
["bitfinex","SOLUSD",1645422202089,25.36445169,94.386,94.31,15.9106]
["bitfinex","SOLUSD",1645422202390,1.47785169,94.384,94.31,15.9106]
["bitfinex","SOLUSD",1645422202589,41.57330997,94.385,94.311,105.4]
["bitfinex","SOLUSD",1645422202790,41.57330997,94.385,94.311,107.79897182]
["bitfinex","SOLUSD",1645422203190,41.57330997,94.385,94.311,105.4]
["bitfinex","SOLUSD",1645422203389,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422203588,23.8866,94.386,94.31,15.9106]
["bitfinex","SOLUSD",1645422203815,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422204413,23.8866,94.386,94.31,15.9106]
["bitfinex","SOLUSD",1645422205016,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422206915,23.8866,94.386,94.31,15.9106]
["bitfinex","SOLUSD",1645422207118,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422207525,23.8866,94.386,94.31,15.9106]
["bitfinex","SOLUSD",1645422208320,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422208616,23.8866,94.386,94.311,107.79897182]
["bitfinex","SOLUSD",1645422208816,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422210817,23.8866,94.386,94.31,15.9106]
["bitfinex","SOLUSD",1645422211219,23.8866,94.386,94.311,105.4]
["bitfinex","SOLUSD",1645422211719,23.8866,94.386,94.312,2.39897182]
["bitfinex","SOLUSD",1645422211921,1.47785169,94.394,94.321,105.4]
["bitfinex","SOLUSD",1645422212126,1.47785169,94.401,94.322,0.25]
["bitfinex","SOLUSD",1645422212320,54.74510977,94.407,94.322,2.64897182]
["bitfinex","SOLUSD",1645422212521,53.26725808,94.407,94.322,2.64897182]
["bitfinex","SOLUSD",1645422213322,53.26725808,94.407,94.323,2.39897182]
["bitfinex","SOLUSD",1645422213521,22.5445,94.409,94.325,105.4]
["bitfinex","SOLUSD",1645422213720,22.5445,94.409,94.326,0.25]
["bitfinex","SOLUSD",1645422214019,22.5445,94.409,94.331,105.4]
["bitfinex","SOLUSD",1645422214220,22.5445,94.409,94.332,0.25]
["bitfinex","SOLUSD",1645422214421,22.5445,94.409,94.332,41.73638195]
["bitfinex","SOLUSD",1645422216327,22.5445,94.409,94.34,15.9055]
["bitfinex","SOLUSD",1645422217123,22.5445,94.409,94.341,22.5528]
["bitfinex","SOLUSD",1645422218223,1.47785169,94.416,94.35,15.904]
["bitfinex","SOLUSD",1645422218423,1.47785169,94.428,94.35,15.904]
["bitfinex","SOLUSD",1645422218624,23.7476,94.433,94.351,2.64897182]
["bitfinex","SOLUSD",1645422219023,48.6602444,94.432,94.35,15.28]
["bitfinex","SOLUSD",1645422219223,48.6602444,94.432,94.351,105.65]
["bitfinex","SOLUSD",1645422219824,48.6602444,94.432,94.362,43.5468816]
["bitfinex","SOLUSD",1645422220025,48.6602444,94.432,94.363,24.8698]
["bitfinex","SOLUSD",1645422236640,1.47785169,94.431,94.363,24.8698]
["bitfinex","SOLUSD",1645422236840,50.13809609,94.432,94.363,24.8698]
["bitfinex","SOLUSD",1645422237041,1.47785169,94.431,94.363,24.8698]
["bitfinex","SOLUSD",1645422238059,50.13809609,94.432,94.363,24.8698]
["bitfinex","SOLUSD",1645422238262,1.47785169,94.431,94.363,24.8698]
["bitfinex","SOLUSD",1645422238660,1.47785169,94.429,94.363,24.8698]
["bitfinex","SOLUSD",1645422239465,1.47785169,94.424,94.363,24.8698]
["bitfinex","SOLUSD",1645422239863,1.47785169,94.421,94.363,24.8698]
["bitfinex","SOLUSD",1645422240062,1.47785169,94.418,94.363,24.8698]
["bitfinex","SOLUSD",1645422240263,1.47785169,94.417,94.363,24.8698]
["bitfinex","SOLUSD",1645422240664,1.47785169,94.413,94.363,24.8698]
["bitfinex","SOLUSD",1645422240965,1.47785169,94.412,94.363,24.8698]
["bitfinex","SOLUSD",1645422241365,1.47785169,94.413,94.363,24.8698]
["bitfinex","SOLUSD",1645422242163,1.47785169,94.412,94.363,24.8698]
["bitfinex","SOLUSD",1645422242364,1.47785169,94.414,94.363,24.8698]
["bitfinex","SOLUSD",1645422242564,1.47785169,94.413,94.363,24.8698]
["bitfinex","SOLUSD",1645422242965,1.47785169,94.414,94.363,24.8698]
["bitfinex","SOLUSD",1645422243165,1.47785169,94.413,94.363,24.8698]
["bitfinex","SOLUSD",1645422243364,1.47785169,94.412,94.363,24.8698]
["bitfinex","SOLUSD",1645422243768,1.47785169,94.413,94.363,24.8698]
["bitfinex","SOLUSD",1645422243970,1.47785169,94.412,94.363,24.8698]
["bitfinex","SOLUSD",1645422244770,1.47785169,94.419,94.364,0.25]
["bitfinex","SOLUSD",1645422244969,1.47785169,94.431,94.364,0.25]
["bitfinex","SOLUSD",1645422245469,1.47785169,94.432,94.364,0.25]
["bitfinex","SOLUSD",1645422245671,52.11931844,94.43,94.364,0.25]
["bitfinex","SOLUSD",1645422246772,53.59717013,94.43,94.364,0.25]
["bitfinex","SOLUSD",1645422247172,53.59717013,94.43,94.363,24.8698]
["bitfinex","SOLUSD",1645422247372,1.47785169,94.427,94.363,24.8698]
["bitfinex","SOLUSD",1645422248173,1.47785169,94.426,94.363,24.8698]
["bitfinex","SOLUSD",1645422249775,1.47785169,94.426,94.371,105.4]
["bitfinex","SOLUSD",1645422249975,1.47785169,94.429,94.371,105.4]
["bitfinex","SOLUSD",1645422250174,1.47785169,94.429,94.373,105.4]
["bitfinex","SOLUSD",1645422250377,1.49050951,94.447,94.375,105.4]
["bitfinex","SOLUSD",1645422250575,4.48830593,94.5,94.374,90.0]
["bitfinex","SOLUSD",1645422250576,1.49050951,94.456,94.391,105.4]
["bitfinex","SOLUSD",1645422250778,1.49050951,94.456,94.401,105.4]
["bitfinex","SOLUSD",1645422250977,1.49050951,94.475,94.411,105.4]
["bitfinex","SOLUSD",1645422251184,24.8673,94.498,94.411,105.4]
["bitfinex","SOLUSD",1645422251185,1.49050951,94.477,94.43,15.8901]
["bitfinex","SOLUSD",1645422251381,1.49050951,94.479,94.43,15.8901]
["bitfinex","SOLUSD",1645422251780,1.49050951,94.479,94.431,43.0458152]
["bitfinex","SOLUSD",1645422252182,1.49050951,94.479,94.432,2.40509546]
["bitfinex","SOLUSD",1645422252380,1.49050951,94.484,94.432,2.40509546]
["bitfinex","SOLUSD",1645422252580,1.49050951,94.483,94.433,24.5458]
["bitfinex","SOLUSD",1645422252781,43.41638856,94.49,94.433,24.5458]
["bitfinex","SOLUSD",1645422252782,1.49050951,94.475,94.433,24.5458]
["bitfinex","SOLUSD",1645422252982,1.49050951,94.474,94.433,24.5458]
["bitfinex","SOLUSD",1645422253382,43.41638856,94.49,94.38,52.9814]
["bitfinex","SOLUSD",1645422253383,1.49050951,94.479,94.38,52.9814]
["bitfinex","SOLUSD",1645422253590,1.49050951,94.471,94.411,45.23068094]
["bitfinex","SOLUSD",1645422253886,1.49050951,94.468,94.411,45.23068094]
["bitfinex","SOLUSD",1645422254090,1.49050951,94.467,94.411,45.23068094]
["bitfinex","SOLUSD",1645422254683,1.49050951,94.468,94.411,45.23068094]
["bitfinex","SOLUSD",1645422254884,1.49050951,94.467,94.411,45.23068094]
["bitfinex","SOLUSD",1645422255184,1.49050951,94.468,94.411,45.23068094]
["bitfinex","SOLUSD",1645422256785,1.49050951,94.469,94.411,45.23068094]
["bitfinex","SOLUSD",1645422257985,1.49050951,94.47,94.411,45.23068094]
["bitfinex","SOLUSD",1645422258587,1.49050951,94.469,94.411,45.23068094]
["bitfinex","SOLUSD",1645422258890,1.49050951,94.47,94.411,45.23068094]
["bitfinex","SOLUSD",1645422259689,1.49050951,94.469,94.411,45.23068094]
["bitfinex","SOLUSD",1645422259888,1.49050951,94.47,94.411,45.23068094]
["bitfinex","SOLUSD",1645422260088,1.49050951,94.469,94.411,45.23068094]
["bitfinex","SOLUSD",1645422260389,1.49050951,94.47,94.411,45.23068094]
["bitfinex","SOLUSD",1645422260590,1.49050951,94.478,94.411,45.23068094]
["bitfinex","SOLUSD",1645422260990,1.49050951,94.479,94.411,45.23068094]
["bitfinex","SOLUSD",1645422261393,1.49050951,94.478,94.411,45.23068094]
["bitfinex","SOLUSD",1645422261590,1.49050951,94.473,94.404,24.6287]
["bitfinex","SOLUSD",1645422261792,1.49050951,94.47,94.404,24.6287]
["bitfinex","SOLUSD",1645422261991,1.49050951,94.465,94.404,24.6287]
["bitfinex","SOLUSD",1645422262191,1.49050951,94.466,94.404,24.6287]
["bitfinex","SOLUSD",1645422262591,1.49050951,94.466,94.404,67.90678228]
["bitfinex","SOLUSD",1645422262795,1.49050951,94.464,94.404,67.90678228]
["bitfinex","SOLUSD",1645422263092,1.49050951,94.466,94.404,67.90678228]
["bitfinex","SOLUSD",1645422263995,1.49050951,94.467,94.404,67.90678228]
["bitfinex","SOLUSD",1645422264393,1.49050951,94.466,94.404,67.90678228]
["bitfinex","SOLUSD",1645422264793,1.49050951,94.466,94.38,15.8989]
["bitfinex","SOLUSD",1645422264995,1.49050951,94.46,94.381,22.8142]
["bitfinex","SOLUSD",1645422265193,1.49050951,94.463,94.381,22.8142]
["bitfinex","SOLUSD",1645422265394,24.8267,94.469,94.381,22.8142]
["bitfinex","SOLUSD",1645422265395,1.49050951,94.462,94.381,22.8142]
["bitfinex","SOLUSD",1645422265593,1.49050951,94.464,94.381,22.8142]
["bitfinex","SOLUSD",1645422265995,1.49050951,94.464,94.382,52.29087878]
["bitfinex","SOLUSD",1645422267395,1.49050951,94.463,94.382,52.29087878]
["bitfinex","SOLUSD",1645422267995,1.49050951,94.462,94.382,52.29087878]
["bitfinex","SOLUSD",1645422268195,42.36832771,94.461,94.382,52.29087878]
["bitfinex","SOLUSD",1645422268997,1.49050951,94.459,94.382,52.29087878]
["bitfinex","SOLUSD",1645422269198,23.5839,94.458,94.382,52.29087878]
["bitfinex","SOLUSD",1645422269397,25.07440951,94.458,94.39,15.8974]
["bitfinex","SOLUSD",1645422269698,23.5839,94.458,94.39,15.8974]
["bitfinex","SOLUSD",1645422273323,25.07440951,94.458,94.39,15.8974]
["bitfinex","SOLUSD",1645422273524,1.49050951,94.454,94.39,15.8974]
["bitfinex","SOLUSD",1645422274126,1.49050951,94.452,94.39,15.8974]
["bitfinex","SOLUSD",1645422274625,1.49050951,94.451,94.39,15.8974]
["bitfinex","SOLUSD",1645422275125,1.49050951,94.445,94.381,22.8142]
["bitfinex","SOLUSD",1645422275726,1.49050951,94.434,94.381,22.8142]
["bitfinex","SOLUSD",1645422275926,1.49050951,94.433,94.381,22.8142]
["bitfinex","SOLUSD",1645422276127,51.93883452,94.432,94.381,22.8142]
["bitfinex","SOLUSD",1645422276327,24.5317,94.431,94.381,22.8142]
["bitfinex","SOLUSD",1645422276729,24.5317,94.431,94.364,23.0736]
["bitfinex","SOLUSD",1645422276935,2.6293831,94.43,94.365,23.5288]
["bitfinex","SOLUSD",1645422277330,24.5317,94.431,94.365,23.5288]
["bitfinex","SOLUSD",1645422277529,24.5317,94.431,94.366,47.56930628]
["bitfinex","SOLUSD",1645422277929,26.02220951,94.431,94.366,47.56930628]
["bitfinex","SOLUSD",1645422278530,1.49050951,94.429,94.366,47.56930628]
["bitfinex","SOLUSD",1645422278730,26.02220951,94.431,94.366,47.56930628]
["bitfinex","SOLUSD",1645422279131,24.5317,94.431,94.366,47.56930628]
["bitfinex","SOLUSD",1645422279334,26.02220951,94.431,94.366,47.56930628]
["bitfinex","SOLUSD",1645422279734,18.5348831,94.43,94.365,23.5288]
["bitfinex","SOLUSD",1645422280031,1.49050951,94.428,94.365,23.5288]
["bitfinex","SOLUSD",1645422280232,1.49050951,94.427,94.365,23.5288]
["bitfinex","SOLUSD",1645422280733,2.6293831,94.429,94.365,23.5288]
["bitfinex","SOLUSD",1645422280734,4.11989261,94.429,94.365,23.5288]
["bitfinex","SOLUSD",1645422280932,4.11989261,94.429,94.332,22.8628]
["bitfinex","SOLUSD",1645422280933,15.9071,94.42,94.332,22.8628]
["bitfinex","SOLUSD",1645422281133,2.6293831,94.426,94.3,53.0263]
["bitfinex","SOLUSD",1645422281134,1.49050951,94.41,94.321,24.0732]
["bitfinex","SOLUSD",1645422281335,1.49050951,94.397,94.321,24.0732]
["bitfinex","SOLUSD",1645422281934,51.63643804,94.396,94.322,51.28710957]
["bitfinex","SOLUSD",1645422282533,51.63643804,94.396,94.295,24.6818]
["bitfinex","SOLUSD",1645422282534,15.9123,94.39,94.295,24.6818]
["bitfinex","SOLUSD",1645422282734,22.6929,94.389,94.296,24.8041]
["bitfinex","SOLUSD",1645422282934,25.3222831,94.389,94.296,24.8041]
["bitfinex","SOLUSD",1645422283334,2.6293831,94.388,94.296,24.8041]
["bitfinex","SOLUSD",1645422283534,2.6293831,94.388,94.297,39.63372942]
["bitfinex","SOLUSD",1645422283934,15.9149,94.38,94.297,39.63372942]
["bitfinex","SOLUSD",1645422291839,18.5442831,94.38,94.297,39.63372942]
["bitfinex","SOLUSD",1645422300648,18.5442831,94.38,94.296,24.8041]
["bitfinex","SOLUSD",1645422301651,18.5442831,94.38,94.297,50.62240364]
["bitfinex","SOLUSD",1645422307172,18.5442831,94.38,94.296,24.8041]
["bitfinex","SOLUSD",1645422307173,63.58,94.379,94.296,24.8041]
["bitfinex","SOLUSD",1645422307375,15.9174,94.36,94.296,24.8041]
["bitfinex","SOLUSD",1645422308173,66.18115161,94.359,94.297,52.24102653]
["bitfinex","SOLUSD",1645422309173,66.18115161,94.359,94.328,20.92600748]
["bitfinex","SOLUSD",1645422309374,42.94295161,94.359,94.328,41.85201496]
["bitfinex","SOLUSD",1645422314080,42.94295161,94.359,94.328,20.92600748]
["bitfinex","SOLUSD",1645422314282,42.94295161,94.359,94.297,52.24102653]
["bitfinex","SOLUSD",1645422314483,69.04333471,94.359,94.344,20.92600748]
["bitfinex","SOLUSD",1645422314683,45.57233471,94.359,94.344,20.92600748]
["bitfinex","SOLUSD",1645422316184,45.57233471,94.359,94.344,8.5132544]
["bitfinex","SOLUSD",1645422319489,45.57233471,94.359,94.328,20.92600748]
["bitfinex","SOLUSD",1645422319689,45.57233471,94.359,94.344,8.5132544]
["bitfinex","SOLUSD",1645422320290,45.57233471,94.359,94.352,20.92600748]
["bitfinex","SOLUSD",1645422322394,45.57233471,94.359,94.352,9.53548979]
["bitfinex","SOLUSD",1645422324998,45.57233471,94.359,94.356,8.5132544]
["bitfinex","SOLUSD",1645422325200,90.0,94.358,94.296,64.93357917]
["bitfinex","SOLUSD",1645422325399,22.7997,94.357,94.296,24.8041]
["bitfinex","SOLUSD",1645422325600,22.7997,94.357,94.356,5.6025574]
["bitfinex","SOLUSD",1645422325901,45.57233471,94.359,94.356,5.6025574]
["bitfinex","SOLUSD",1645422326500,42.94295161,94.359,94.356,5.6025574]
["bitfinex","SOLUSD",1645422327200,42.94295161,94.359,94.356,2.68219769]
["bitfinex","SOLUSD",1645422330598,42.94295161,94.359,94.314,23.4634]
["bitfinex","SOLUSD",1645422330800,42.94295161,94.359,94.358,2.68219769]
["bitfinex","SOLUSD",1645422332402,15.5511,94.36,94.358,2.68219769]
["bitfinex","SOLUSD",1645422332601,1.49050951,94.367,94.358,2.68219769]
["bitfinex","SOLUSD",1645422332802,1.49050951,94.369,94.358,2.68219769]
["bitfinex","SOLUSD",1645422333001,1.49050951,94.372,94.358,2.68219769]
["bitfinex","SOLUSD",1645422333201,1.49050951,94.373,94.358,2.68219769]
["bitfinex","SOLUSD",1645422333401,1.49050951,94.374,94.358,2.68219769]
["bitfinex","SOLUSD",1645422333601,47.95795321,94.378,94.358,2.68219769]
["bitfinex","SOLUSD",1645422333602,1.49050951,94.373,94.358,2.68219769]
["bitfinex","SOLUSD",1645422334002,1.49050951,94.371,94.358,2.68219769]
["bitfinex","SOLUSD",1645422334402,1.49050951,94.372,94.358,2.68219769]
["bitfinex","SOLUSD",1645422334605,1.49050951,94.371,94.358,2.68219769]
["bitfinex","SOLUSD",1645422335404,1.49050951,94.37,94.358,2.68219769]
["bitfinex","SOLUSD",1645422335809,1.49050951,94.371,94.32,51.52346016]
["bitfinex","SOLUSD",1645422336005,1.49050951,94.372,94.32,51.52346016]
["bitfinex","SOLUSD",1645422336204,1.49050951,94.371,94.345,2.68219769]
["bitfinex","SOLUSD",1645422336408,1.49050951,94.373,94.345,2.68219769]
["bitfinex","SOLUSD",1645422336606,1.49050951,94.372,94.345,2.68219769]
["bitfinex","SOLUSD",1645422337104,1.49050951,94.371,94.345,2.68219769]
["bitfinex","SOLUSD",1645422337509,1.49050951,94.372,94.345,2.68219769]
["bitfinex","SOLUSD",1645422337705,1.49050951,94.373,94.345,2.68219769]
["bitfinex","SOLUSD",1645422339010,1.49050951,94.377,94.345,2.68219769]
["bitfinex","SOLUSD",1645422341008,49.44846272,94.378,94.345,2.68219769]
["bitfinex","SOLUSD",1645422341209,49.44846272,94.378,94.32,51.52346016]
["bitfinex","SOLUSD",1645422341414,1.49050951,94.377,94.362,2.68219769]
["bitfinex","SOLUSD",1645422341613,47.95795321,94.378,94.362,2.68219769]
["bitfinex","SOLUSD",1645422343718,1.49050951,94.372,94.362,1.50020775]
["bitfinex","SOLUSD",1645422343919,1.49050951,94.369,94.314,23.4634]
["bitfinex","SOLUSD",1645422344120,1.49050951,94.366,94.314,23.4634]
["bitfinex","SOLUSD",1645422344318,1.49050951,94.365,94.314,23.4634]
["bitfinex","SOLUSD",1645422345024,1.49050951,94.364,94.314,23.4634]
["bitfinex","SOLUSD",1645422345325,12.58841575,94.363,94.314,23.4634]
["bitfinex","SOLUSD",1645422348945,14.07892526,94.363,94.314,23.4634]
["bitfinex","SOLUSD",1645422349551,12.58841575,94.363,94.314,23.4634]
["bitfinex","SOLUSD",1645422351247,14.07892526,94.363,94.314,23.4634]
["bitfinex","SOLUSD",1645422351748,15.9171,94.36,94.314,23.4634]
["bitfinex","SOLUSD",1645422352346,2.6293831,94.359,94.314,23.4634]
["bitfinex","SOLUSD",1645422354951,15.9171,94.36,94.314,23.4634]
["bitfinex","SOLUSD",1645422355953,46.1816526,94.359,94.314,23.4634]
["bitfinex","SOLUSD",1645422356153,15.9171,94.36,94.314,23.4634]
["bitfinex","SOLUSD",1645422369063,17.40760951,94.36,94.314,23.4634]
["bitfinex","SOLUSD",1645422370366,15.9171,94.36,94.314,23.4634]
["bitfinex","SOLUSD",1645422370968,1.49050951,94.357,94.314,23.4634]
["bitfinex","SOLUSD",1645422371367,1.49050951,94.358,94.314,23.4634]
["bitfinex","SOLUSD",1645422371566,1.49050951,94.36,94.314,23.4634]
["bitfinex","SOLUSD",1645422372068,1.49050951,94.358,94.314,23.4634]
["bitfinex","SOLUSD",1645422372486,2.6293831,94.357,94.314,23.4634]
["bitfinex","SOLUSD",1645422372669,4.11989261,94.357,94.314,23.4634]
["bitfinex","SOLUSD",1645422372870,1.49050951,94.356,94.314,23.4634]
["bitfinex","SOLUSD",1645422373070,1.49050951,94.351,94.314,23.4634]
["bitfinex","SOLUSD",1645422373673,1.49050951,94.35,94.314,23.4634]
["bitfinex","SOLUSD",1645422374778,1.49050951,94.351,94.314,23.4634]
["bitfinex","SOLUSD",1645422374976,1.49050951,94.352,94.314,23.4634]
["bitfinex","SOLUSD",1645422375177,1.49050951,94.351,94.314,23.4634]
["bitfinex","SOLUSD",1645422375378,1.49050951,94.349,94.314,23.4634]
["bitfinex","SOLUSD",1645422375582,20.70043524,94.348,94.314,23.4634]
["bitfinex","SOLUSD",1645422375976,1.49050951,94.347,94.314,23.4634]
["bitfinex","SOLUSD",1645422376177,20.70043524,94.348,94.314,23.4634]
["bitfinex","SOLUSD",1645422379283,2.6293831,94.347,94.314,23.4634]
["bitfinex","SOLUSD",1645422388209,2.6293831,94.347,94.295,24.6818]
["bitfinex","SOLUSD",1645422388513,15.9206,94.34,94.295,24.6818]
["bitfinex","SOLUSD",1645422388911,4.11989261,94.339,94.25,15.9202]
["bitfinex","SOLUSD",1645422389110,4.11989261,94.339,94.241,46.4144]
["bitfinex","SOLUSD",1645422389111,4.11989261,94.339,94.242,23.386]
["bitfinex","SOLUSD",1645422389312,15.9239,94.32,94.242,23.386]
["bitfinex","SOLUSD",1645422389713,3.01865419,94.319,94.242,23.386]
["bitfinex","SOLUSD",1645422389911,42.86458791,94.319,94.243,48.3619345]
["bitfinex","SOLUSD",1645422390112,26.1035831,94.318,94.243,48.3619345]
["bitfinex","SOLUSD",1645422390513,2.6293831,94.317,94.243,48.3619345]
["bitfinex","SOLUSD",1645422390913,15.9257,94.31,94.243,48.3619345]
["bitfinex","SOLUSD",1645422391313,18.5550831,94.31,94.243,48.3619345]
["bitfinex","SOLUSD",1645422392712,34.5722831,94.31,94.243,48.3619345]
["bitfinex","SOLUSD",1645422395014,34.5722831,94.31,94.242,23.386]
["bitfinex","SOLUSD",1645422395217,52.02611161,94.31,94.242,23.386]
["bitfinex","SOLUSD",1645422395419,52.02611161,94.31,94.241,23.5456]
["bitfinex","SOLUSD",1645422395420,67.30611161,94.31,94.241,23.5456]
["bitfinex","SOLUSD",1645422395617,15.9304,94.29,94.241,23.5456]
["bitfinex","SOLUSD",1645422395818,24.1768,94.289,94.241,23.5456]
["bitfinex","SOLUSD",1645422396018,20.70043524,94.288,94.241,23.5456]
["bitfinex","SOLUSD",1645422396218,23.32981834,94.288,94.241,23.5456]
["bitfinex","SOLUSD",1645422396617,2.6293831,94.287,94.241,23.5456]
["bitfinex","SOLUSD",1645422396818,15.9306,94.28,94.241,23.5456]
["bitfinex","SOLUSD",1645422397017,15.9306,94.28,94.201,24.6986]
["bitfinex","SOLUSD",1645422397217,2.6293831,94.279,94.202,24.6424]
["bitfinex","SOLUSD",1645422397618,2.6293831,94.279,94.203,50.80674863]
["bitfinex","SOLUSD",1645422398420,66.2093831,94.279,94.203,50.80674863]
["bitfinex","SOLUSD",1645422398620,15.9338,94.27,94.203,50.80674863]
["bitfinex","SOLUSD",1645422398820,39.84593372,94.269,94.203,50.80674863]
["bitfinex","SOLUSD",1645422399219,42.47531682,94.269,94.203,50.80674863]
["bitfinex","SOLUSD",1645422399419,2.6293831,94.268,94.203,50.80674863]
["bitfinex","SOLUSD",1645422399819,15.9349,94.26,94.203,50.80674863]
["bitfinex","SOLUSD",1645422400220,2.6293831,94.259,94.203,50.80674863]
["bitfinex","SOLUSD",1645422402033,2.6293831,94.259,94.202,24.6424]
["bitfinex","SOLUSD",1645422402632,15.9359,94.25,94.202,24.6424]
["bitfinex","SOLUSD",1645422403033,20.70043524,94.249,94.202,24.6424]
["bitfinex","SOLUSD",1645422403533,2.6293831,94.248,94.202,24.6424]
["bitfinex","SOLUSD",1645422405139,90.0,94.247,94.202,24.6424]
["bitfinex","SOLUSD",1645422405339,15.9382,94.24,94.202,24.6424]
["bitfinex","SOLUSD",1645422405540,15.9382,94.24,94.142,105.4]
["bitfinex","SOLUSD",1645422405743,23.8512,94.239,94.143,47.9872]
["bitfinex","SOLUSD",1645422405942,26.4805831,94.239,94.144,39.88803215]
["bitfinex","SOLUSD",1645422406143,2.6293831,94.238,94.144,39.88803215]
["bitfinex","SOLUSD",1645422406754,2.6293831,94.238,94.145,0.25]
["bitfinex","SOLUSD",1645422407854,15.94,94.23,94.144,39.88803215]
["bitfinex","SOLUSD",1645422408052,39.31554472,94.228,94.143,47.9872]
["bitfinex","SOLUSD",1645422408255,15.28,94.22,94.143,47.9872]
["bitfinex","SOLUSD",1645422408454,63.58,94.215,94.084,75.8852]
["bitfinex","SOLUSD",1645422408652,105.4,94.21,94.085,46.0865]
["bitfinex","SOLUSD",1645422408851,63.58,94.195,94.085,46.0865]
["bitfinex","SOLUSD",1645422409051,15.9518,94.16,94.086,40.63675172]
["bitfinex","SOLUSD",1645422409452,63.58,94.149,94.086,40.63675172]
["bitfinex","SOLUSD",1645422410152,15.9558,94.14,94.086,40.63675172]
["bitfinex","SOLUSD",1645422410552,53.1859,94.16,94.086,40.63675172]
["bitfinex","SOLUSD",1645422410553,15.28,94.16,94.086,40.63675172]
["bitfinex","SOLUSD",1645422410755,15.8808,94.162,94.086,40.63675172]
["bitfinex","SOLUSD",1645422411051,31.21842933,94.18,94.086,40.63675172]
["bitfinex","SOLUSD",1645422411255,47.01782933,94.18,94.086,40.63675172]
["bitfinex","SOLUSD",1645422411456,48.49853157,94.179,94.086,40.63675172]
["bitfinex","SOLUSD",1645422411655,48.49853157,94.179,94.087,2.39979828]
["bitfinex","SOLUSD",1645422412454,62.96642933,94.18,94.087,2.39979828]
["bitfinex","SOLUSD",1645422412654,47.028,94.18,94.087,2.39979828]
["bitfinex","SOLUSD",1645422412856,47.028,94.18,94.09,15.9477]
["bitfinex","SOLUSD",1645422413257,47.028,94.18,94.091,2.39979828]
["bitfinex","SOLUSD",1645422413457,15.9498,94.17,94.086,40.63675172]
["bitfinex","SOLUSD",1645422413657,31.2298,94.17,94.086,40.63675172]
["bitfinex","SOLUSD",1645422413857,2.6293831,94.192,94.09,2.39979828]
["bitfinex","SOLUSD",1645422414060,2.6293831,94.192,94.091,46.3216]
["bitfinex","SOLUSD",1645422414061,15.28,94.19,94.091,46.3216]
["bitfinex","SOLUSD",1645422414257,15.28,94.19,94.1,15.9457]
["bitfinex","SOLUSD",1645422414657,56.10543944,94.189,94.101,41.30706952]
["bitfinex","SOLUSD",1645422414857,63.58,94.188,94.101,41.30706952]
["bitfinex","SOLUSD",1645422415058,66.2093831,94.188,94.101,41.30706952]
["bitfinex","SOLUSD",1645422415259,63.58,94.186,94.101,41.30706952]
["bitfinex","SOLUSD",1645422415662,63.58,94.184,94.101,41.30706952]
["bitfinex","SOLUSD",1645422415960,6.53992362,94.169,94.101,41.30706952]
["bitfinex","SOLUSD",1645422416358,2.6293831,94.168,94.101,41.30706952]
["bitfinex","SOLUSD",1645422417861,15.9514,94.16,94.091,46.3216]
["bitfinex","SOLUSD",1645422418061,15.28,94.15,94.091,46.3216]
["bitfinex","SOLUSD",1645422418662,2.6293831,94.149,94.091,46.3216]
["bitfinex","SOLUSD",1645422418863,41.21378297,94.148,94.092,48.16677772]
["bitfinex","SOLUSD",1645422419469,15.9545,94.14,94.092,48.16677772]
["bitfinex","SOLUSD",1645422419672,15.9545,94.14,94.091,46.3216]
["bitfinex","SOLUSD",1645422420068,2.6293831,94.139,94.05,15.9534]
["bitfinex","SOLUSD",1645422420467,15.9545,94.14,94.054,6.0]
["bitfinex","SOLUSD",1645422420667,15.9545,94.14,94.055,42.00173413]
["bitfinex","SOLUSD",1645422421068,2.6293831,94.139,94.055,42.00173413]
["bitfinex","SOLUSD",1645422421767,15.9545,94.14,94.055,42.00173413]
["bitfinex","SOLUSD",1645422423171,66.2093831,94.139,94.055,42.00173413]
["bitfinex","SOLUSD",1645422423369,15.9569,94.13,94.055,42.00173413]
["bitfinex","SOLUSD",1645422424668,2.6293831,94.138,94.055,42.00173413]
["bitfinex","SOLUSD",1645422426172,49.9528741,94.137,94.055,42.00173413]
["bitfinex","SOLUSD",1645422426568,15.9567,94.13,94.055,42.00173413]
["bitfinex","SOLUSD",1645422427171,15.9567,94.13,94.051,23.8507]
["bitfinex","SOLUSD",1645422427372,2.6293831,94.129,94.051,23.8507]
["bitfinex","SOLUSD",1645422427974,15.9583,94.12,94.051,23.8507]
["bitfinex","SOLUSD",1645422428174,10.06310586,94.119,94.052,39.60348256]
["bitfinex","SOLUSD",1645422428374,63.58,94.118,94.051,23.8507]
["bitfinex","SOLUSD",1645422428575,15.28,94.11,94.051,23.8507]
["bitfinex","SOLUSD",1645422428777,63.58,94.109,94.002,24.2841]
["bitfinex","SOLUSD",1645422428975,63.58,94.109,94.003,24.3174]
["bitfinex","SOLUSD",1645422429177,15.9632,94.09,94.003,24.3174]
["bitfinex","SOLUSD",1645422429376,49.9528741,94.089,94.031,39.13844608]
["bitfinex","SOLUSD",1645422429577,55.5728741,94.089,94.031,39.13844608]
["bitfinex","SOLUSD",1645422430879,2.6293831,94.088,94.031,39.13844608]
["bitfinex","SOLUSD",1645422431280,49.9528741,94.089,94.031,39.13844608]
["bitfinex","SOLUSD",1645422431476,49.9528741,94.089,94.003,24.3174]
["bitfinex","SOLUSD",1645422432477,49.9528741,94.089,94.034,47.61687447]
["bitfinex","SOLUSD",1645422433278,49.9528741,94.089,94.003,24.3174]
["bitfinex","SOLUSD",1645422433477,54.6828741,94.089,94.003,24.3174]
["bitfinex","SOLUSD",1645422433678,57.3122572,94.089,94.003,24.3174]
["bitfinex","SOLUSD",1645422433880,4.73,94.089,94.003,24.3174]
["bitfinex","SOLUSD",1645422434680,15.28,94.1,94.003,24.3174]
["bitfinex","SOLUSD",1645422434880,15.28,94.1,94.034,54.23005927]
["bitfinex","SOLUSD",1645422435179,2.6293831,94.099,94.034,54.23005927]
["bitfinex","SOLUSD",1645422435780,15.28,94.1,94.034,54.23005927]
["bitfinex","SOLUSD",1645422435980,16.3345,94.11,94.034,54.23005927]
["bitfinex","SOLUSD",1645422436580,53.75417956,94.109,94.034,54.23005927]
["bitfinex","SOLUSD",1645422436781,31.6145,94.11,94.034,54.23005927]
["bitfinex","SOLUSD",1645422436987,2.6293831,94.136,94.035,105.4]
["bitfinex","SOLUSD",1645422437282,15.6573,94.15,94.037,105.4]
["bitfinex","SOLUSD",1645422437483,15.6573,94.15,94.038,0.25]
["bitfinex","SOLUSD",1645422437782,15.6573,94.15,94.038,2.64979828]
["bitfinex","SOLUSD",1645422437983,16.0068,94.157,94.051,105.4]
["bitfinex","SOLUSD",1645422438182,16.0068,94.157,94.071,105.4]
["bitfinex","SOLUSD",1645422438183,13.22122944,94.155,94.071,105.4]
["bitfinex","SOLUSD",1645422438382,13.22122944,94.155,94.07,15.9505]
["bitfinex","SOLUSD",1645422438383,13.22122944,94.155,94.072,153.21139698]
["bitfinex","SOLUSD",1645422439282,13.22122944,94.155,94.072,47.81139698]
["bitfinex","SOLUSD",1645422439884,13.22122944,94.155,94.08,15.9487]
["bitfinex","SOLUSD",1645422440284,63.58,94.175,94.08,15.9487]
["bitfinex","SOLUSD",1645422440485,63.58,94.175,94.081,47.8702]
["bitfinex","SOLUSD",1645422440783,2.6293831,94.174,94.081,47.8702]
["bitfinex","SOLUSD",1645422441388,109.8085885,94.173,94.081,47.8702]
["bitfinex","SOLUSD",1645422441884,15.951,94.17,94.081,47.8702]
["bitfinex","SOLUSD",1645422442285,18.5803831,94.17,94.081,47.8702]
["bitfinex","SOLUSD",1645422444888,17.45382851,94.169,94.081,47.8702]
["bitfinex","SOLUSD",1645422445090,1.49050951,94.168,94.081,47.8702]
["bitfinex","SOLUSD",1645422445291,4.11989261,94.168,94.081,47.8702]
["bitfinex","SOLUSD",1645422445490,4.11989261,94.167,94.081,47.8702]
["bitfinex","SOLUSD",1645422445890,1.49050951,94.165,94.081,47.8702]
["bitfinex","SOLUSD",1645422446093,4.11989261,94.166,94.081,47.8702]
["bitfinex","SOLUSD",1645422446301,2.6293831,94.164,94.081,47.8702]
["bitfinex","SOLUSD",1645422447708,2.6293831,94.164,94.082,105.4]
["bitfinex","SOLUSD",1645422447909,18.7668831,94.176,94.081,47.8702]
["bitfinex","SOLUSD",1645422448109,18.7668831,94.176,94.082,105.4]
["bitfinex","SOLUSD",1645422448813,51.01467249,94.175,94.1,15.946]
["bitfinex","SOLUSD",1645422449011,51.01467249,94.175,94.101,42.05304208]
["bitfinex","SOLUSD",1645422450011,20.08321161,94.174,94.101,42.05304208]
["bitfinex","SOLUSD",1645422450213,24.02321161,94.174,94.101,42.05304208]
["bitfinex","SOLUSD",1645422450411,20.08321161,94.173,94.101,42.05304208]
["bitfinex","SOLUSD",1645422450612,20.08321161,94.173,94.081,47.8702]
["bitfinex","SOLUSD",1645422450812,2.6293831,94.172,94.081,47.8702]
["bitfinex","SOLUSD",1645422451414,15.9508,94.17,94.114,2.0]
["bitfinex","SOLUSD",1645422451812,2.6293831,94.169,94.114,2.0]
["bitfinex","SOLUSD",1645422456316,15.9527,94.16,94.114,2.0]
["bitfinex","SOLUSD",1645422456616,31.2327,94.16,94.114,2.0]
["bitfinex","SOLUSD",1645422456815,2.6293831,94.159,94.114,2.0]
["bitfinex","SOLUSD",1645422457217,9.00130747,94.158,94.114,2.0]
["bitfinex","SOLUSD",1645422457614,2.6293831,94.157,94.114,2.0]
["bitfinex","SOLUSD",1645422467229,1.49050951,94.155,94.114,2.0]
["bitfinex","SOLUSD",1645422467529,1.49050951,94.155,94.093,47.1530486]
["bitfinex","SOLUSD",1645422467530,1.49050951,94.144,94.04,15.9553]
["bitfinex","SOLUSD",1645422467733,1.49050951,94.13,94.052,23.597]
["bitfinex","SOLUSD",1645422467930,1.49050951,94.127,94.052,23.597]
["bitfinex","SOLUSD",1645422468331,42.07980813,94.126,94.053,48.0687953]
["bitfinex","SOLUSD",1645422468532,1.49050951,94.124,94.053,48.0687953]
["bitfinex","SOLUSD",1645422468730,1.49050951,94.133,94.053,48.0687953]
["bitfinex","SOLUSD",1645422468932,1.49050951,94.135,94.053,48.0687953]
["bitfinex","SOLUSD",1645422469532,1.49050951,94.136,94.053,48.0687953]
["bitfinex","SOLUSD",1645422469731,1.49050951,94.137,94.053,48.0687953]
["bitfinex","SOLUSD",1645422470436,32.54690951,94.14,94.053,48.0687953]
["bitfinex","SOLUSD",1645422471138,31.0564,94.14,94.053,48.0687953]
["bitfinex","SOLUSD",1645422472537,2.6293831,94.139,94.053,48.0687953]
["bitfinex","SOLUSD",1645422473539,31.0564,94.14,94.053,48.0687953]
["bitfinex","SOLUSD",1645422476543,31.0564,94.14,94.06,15.9528]
["bitfinex","SOLUSD",1645422476742,46.44261193,94.147,94.06,15.9528]
["bitfinex","SOLUSD",1645422476743,15.8288,94.147,94.06,15.9528]
["bitfinex","SOLUSD",1645422476945,15.8288,94.147,94.071,105.4]
["bitfinex","SOLUSD",1645422477141,15.8288,94.147,94.073,105.4]
["bitfinex","SOLUSD",1645422477341,1.49050951,94.172,94.073,105.4]
["bitfinex","SOLUSD",1645422477541,1.49050951,94.172,94.074,2.39979828]
["bitfinex","SOLUSD",1645422477843,1.49050951,94.173,94.091,154.2220924]
["bitfinex","SOLUSD",1645422478045,1.49050951,94.174,94.093,105.4]
["bitfinex","SOLUSD",1645422478642,1.49050951,94.175,94.093,105.4]
["bitfinex","SOLUSD",1645422478843,1.49050951,94.175,94.111,43.19407853]
["bitfinex","SOLUSD",1645422479043,1.49050951,94.176,94.112,23.5191]
["bitfinex","SOLUSD",1645422479243,1.49050951,94.175,94.112,23.5191]
["bitfinex","SOLUSD",1645422479542,1.49050951,94.176,94.112,23.5191]
["bitfinex","SOLUSD",1645422479742,1.49050951,94.175,94.112,23.5191]
["bitfinex","SOLUSD",1645422479943,1.49050951,94.176,94.112,23.5191]
["bitfinex","SOLUSD",1645422481144,1.49050951,94.175,94.112,23.5191]
["bitfinex","SOLUSD",1645422481847,1.49050951,94.18,94.112,23.5191]
["bitfinex","SOLUSD",1645422482247,1.49050951,94.181,94.112,23.5191]
["bitfinex","SOLUSD",1645422482646,39.89250619,94.184,94.112,23.5191]
["bitfinex","SOLUSD",1645422483051,1.49050951,94.186,94.112,128.9191]
["bitfinex","SOLUSD",1645422483250,1.49050951,94.187,94.121,105.4]
["bitfinex","SOLUSD",1645422483549,1.49050951,94.197,94.121,105.4]
["bitfinex","SOLUSD",1645422483749,1.49050951,94.195,94.122,129.7052]
["bitfinex","SOLUSD",1645422484049,2.6293831,94.212,94.122,129.7052]
["bitfinex","SOLUSD",1645422484050,1.49050951,94.199,94.122,129.7052]
["bitfinex","SOLUSD",1645422484248,50.49136595,94.209,94.131,105.4]
["bitfinex","SOLUSD",1645422484249,1.49050951,94.2,94.131,105.4]
["bitfinex","SOLUSD",1645422484648,1.49050951,94.203,94.131,105.4]
["bitfinex","SOLUSD",1645422484848,1.49050951,94.205,94.131,105.4]
["bitfinex","SOLUSD",1645422485247,1.49050951,94.206,94.124,105.4]
["bitfinex","SOLUSD",1645422485451,53.96441075,94.208,94.124,105.4]
["bitfinex","SOLUSD",1645422485948,53.96441075,94.208,94.141,105.4]
["bitfinex","SOLUSD",1645422486149,53.96441075,94.208,94.142,144.63991921]
["bitfinex","SOLUSD",1645422486951,69.92071075,94.208,94.142,144.63991921]
["bitfinex","SOLUSD",1645422487354,15.9563,94.208,94.142,144.63991921]
["bitfinex","SOLUSD",1645422488154,15.9563,94.208,94.142,39.23991921]
["bitfinex","SOLUSD",1645422488351,54.13077922,94.207,94.142,39.23991921]
["bitfinex","SOLUSD",1645422488971,15.9563,94.208,94.142,39.23991921]
["bitfinex","SOLUSD",1645422489271,1.49050951,94.225,94.15,15.9379]
["bitfinex","SOLUSD",1645422489471,1.49050951,94.226,94.151,24.9596]
["bitfinex","SOLUSD",1645422489671,2.6293831,94.238,94.151,24.9596]
["bitfinex","SOLUSD",1645422489672,1.49050951,94.225,94.151,24.9596]
["bitfinex","SOLUSD",1645422490070,48.72841965,94.224,94.151,24.9596]
["bitfinex","SOLUSD",1645422497886,48.72841965,94.224,94.151,18.9596]
["bitfinex","SOLUSD",1645422498786,48.72841965,94.224,94.122,24.3052]
["bitfinex","SOLUSD",1645422498989,15.9415,94.22,94.123,23.3421]
["bitfinex","SOLUSD",1645422499191,15.28,94.21,94.123,23.3421]
["bitfinex","SOLUSD",1645422499390,1.49050951,94.208,94.123,23.3421]
["bitfinex","SOLUSD",1645422499788,11.28756031,94.207,94.124,51.42077419]
["bitfinex","SOLUSD",1645422499988,31.37077192,94.207,94.124,51.42077419]
["bitfinex","SOLUSD",1645422500191,2.6293831,94.206,94.124,51.42077419]
["bitfinex","SOLUSD",1645422500391,21.57372112,94.206,94.124,51.42077419]
["bitfinex","SOLUSD",1645422500792,15.9448,94.2,94.124,51.42077419]
["bitfinex","SOLUSD",1645422500990,31.2248,94.2,94.124,51.42077419]
["bitfinex","SOLUSD",1645422502494,2.6293831,94.199,94.124,51.42077419]
["bitfinex","SOLUSD",1645422502697,15.9455,94.19,94.124,51.42077419]
["bitfinex","SOLUSD",1645422502898,43.20479129,94.189,94.124,51.42077419]
["bitfinex","SOLUSD",1645422506798,44.6953008,94.189,94.124,51.42077419]
["bitfinex","SOLUSD",1645422508001,43.20479129,94.189,94.124,51.42077419]
["bitfinex","SOLUSD",1645422508500,43.20479129,94.189,94.123,23.3421]
["bitfinex","SOLUSD",1645422508700,44.6953008,94.189,94.123,23.3421]
["bitfinex","SOLUSD",1645422509400,1.49050951,94.187,94.124,51.73817975]
["bitfinex","SOLUSD",1645422509902,1.49050951,94.188,94.124,51.73817975]
["bitfinex","SOLUSD",1645422510804,43.20479129,94.189,94.124,51.73817975]
["bitfinex","SOLUSD",1645422512405,1.49050951,94.194,94.124,51.73817975]
["bitfinex","SOLUSD",1645422512705,1.49050951,94.193,94.124,51.73817975]
["bitfinex","SOLUSD",1645422513907,1.49050951,94.194,94.124,51.73817975]
["bitfinex","SOLUSD",1645422514106,1.49050951,94.193,94.124,51.73817975]
["bitfinex","SOLUSD",1645422514509,1.49050951,94.192,94.124,51.73817975]
["bitfinex","SOLUSD",1645422514907,1.49050951,94.193,94.124,51.73817975]
["bitfinex","SOLUSD",1645422515307,1.49050951,94.194,94.124,51.73817975]
["bitfinex","SOLUSD",1645422515508,44.35462758,94.195,94.124,51.73817975]
["bitfinex","SOLUSD",1645422515908,1.49050951,94.194,94.124,51.73817975]
["bitfinex","SOLUSD",1645422516309,1.49050951,94.193,94.124,51.73817975]
["bitfinex","SOLUSD",1645422517008,1.49050951,94.194,94.124,51.73817975]
["bitfinex","SOLUSD",1645422517810,1.49050951,94.192,94.124,51.73817975]
["bitfinex","SOLUSD",1645422518016,1.49050951,94.19,94.124,51.73817975]
["bitfinex","SOLUSD",1645422518215,1.49050951,94.191,94.124,51.73817975]
["bitfinex","SOLUSD",1645422520115,1.49050951,94.192,94.124,51.73817975]
["bitfinex","SOLUSD",1645422521325,1.49050951,94.19,94.124,51.73817975]
["bitfinex","SOLUSD",1645422521514,1.49050951,94.189,94.124,51.73817975]
["bitfinex","SOLUSD",1645422521816,1.49050951,94.188,94.124,51.73817975]
["bitfinex","SOLUSD",1645422522416,1.49050951,94.182,94.123,23.3421]
["bitfinex","SOLUSD",1645422522635,1.49050951,94.179,94.123,23.3421]
["bitfinex","SOLUSD",1645422522836,15.9453,94.19,94.123,23.3421]
["bitfinex","SOLUSD",1645422522837,1.49050951,94.177,94.123,23.3421]
["bitfinex","SOLUSD",1645422523237,1.49050951,94.173,94.08,68.4309]
["bitfinex","SOLUSD",1645422523436,2.6293831,94.189,94.08,68.4309]
["bitfinex","SOLUSD",1645422523437,1.49050951,94.168,94.081,49.1816]
["bitfinex","SOLUSD",1645422523639,24.487,94.167,94.081,49.1816]
["bitfinex","SOLUSD",1645422524437,25.97750951,94.167,94.082,39.94632646]
["bitfinex","SOLUSD",1645422524643,24.487,94.167,94.09,15.948]
["bitfinex","SOLUSD",1645422524838,24.487,94.167,94.091,105.4]
["bitfinex","SOLUSD",1645422525039,24.487,94.167,94.09,15.948]
["bitfinex","SOLUSD",1645422525339,40.652,94.167,94.09,15.948]
["bitfinex","SOLUSD",1645422525938,42.14250951,94.167,94.09,15.948]
["bitfinex","SOLUSD",1645422526542,1.49050951,94.166,94.09,15.948]
["bitfinex","SOLUSD",1645422526843,1.49050951,94.165,94.082,39.94632646]
["bitfinex","SOLUSD",1645422527041,1.49050951,94.164,94.082,39.94632646]
["bitfinex","SOLUSD",1645422527244,1.49050951,94.163,94.082,39.94632646]
["bitfinex","SOLUSD",1645422527643,42.86411807,94.161,94.082,39.94632646]
["bitfinex","SOLUSD",1645422528443,1.49050951,94.164,94.082,39.94632646]
["bitfinex","SOLUSD",1645422528643,1.49050951,94.165,94.091,105.4]
["bitfinex","SOLUSD",1645422528843,1.49050951,94.175,94.093,105.4]
["bitfinex","SOLUSD",1645422529046,1.49050951,94.178,94.093,105.4]
["bitfinex","SOLUSD",1645422529243,1.49050951,94.179,94.093,105.4]
["bitfinex","SOLUSD",1645422529846,1.49050951,94.179,94.101,105.4]
["bitfinex","SOLUSD",1645422530050,1.49050951,94.179,94.103,105.4]
["bitfinex","SOLUSD",1645422530248,1.49050951,94.18,94.105,105.4]
["bitfinex","SOLUSD",1645422530747,1.49050951,94.183,94.105,105.4]
["bitfinex","SOLUSD",1645422530947,1.49050951,94.183,94.111,105.4]
["bitfinex","SOLUSD",1645422531152,1.49050951,94.184,94.11,15.9445]
["bitfinex","SOLUSD",1645422531349,1.49050951,94.183,94.11,15.9445]
["bitfinex","SOLUSD",1645422531546,1.49050951,94.184,94.11,15.9445]
["bitfinex","SOLUSD",1645422532147,1.49050951,94.184,94.111,105.4]
["bitfinex","SOLUSD",1645422532450,24.0798,94.189,94.12,15.9429]
["bitfinex","SOLUSD",1645422532451,1.49050951,94.183,94.12,15.9429]
["bitfinex","SOLUSD",1645422532648,1.49050951,94.18,94.12,15.9429]
["bitfinex","SOLUSD",1645422532947,1.49050951,94.18,94.121,51.17302087]
["bitfinex","SOLUSD",1645422533349,19.429057,94.18,94.122,22.7682]
["bitfinex","SOLUSD",1645422533547,1.49050951,94.181,94.122,22.7682]
["bitfinex","SOLUSD",1645422533749,1.49050951,94.18,94.122,22.7682]
["bitfinex","SOLUSD",1645422533950,1.49050951,94.181,94.122,22.7682]
["bitfinex","SOLUSD",1645422534954,1.49050951,94.182,94.122,22.7682]
["bitfinex","SOLUSD",1645422536553,1.49050951,94.181,94.122,22.7682]
["bitfinex","SOLUSD",1645422536951,1.49050951,94.182,94.122,22.7682]
["bitfinex","SOLUSD",1645422537451,1.49050951,94.181,94.122,22.7682]
["bitfinex","SOLUSD",1645422537658,1.49050951,94.182,94.122,22.7682]
["bitfinex","SOLUSD",1645422538057,1.49050951,94.181,94.122,22.7682]
["bitfinex","SOLUSD",1645422538658,4.11989261,94.18,94.1,15.9454]
["bitfinex","SOLUSD",1645422538860,4.11989261,94.18,94.101,22.5008]
["bitfinex","SOLUSD",1645422539058,4.11989261,94.179,94.101,22.5008]
["bitfinex","SOLUSD",1645422539368,14.08717439,94.172,94.101,22.5008]
["bitfinex","SOLUSD",1645422539558,1.49050951,94.168,94.101,22.5008]
["bitfinex","SOLUSD",1645422540160,1.49050951,94.167,94.101,22.5008]
["bitfinex","SOLUSD",1645422540358,1.49050951,94.168,94.101,23.4087967]
["bitfinex","SOLUSD",1645422540558,2.6293831,94.167,94.101,23.4087967]
["bitfinex","SOLUSD",1645422540760,2.6293831,94.166,94.101,23.4087967]
["bitfinex","SOLUSD",1645422542262,15.9503,94.16,94.101,0.9079967]
["bitfinex","SOLUSD",1645422542464,1.49050951,94.15,94.101,0.9079967]
["bitfinex","SOLUSD",1645422542668,1.49050951,94.153,94.101,0.9079967]
["bitfinex","SOLUSD",1645422543063,2.6293831,94.149,94.101,0.9079967]
["bitfinex","SOLUSD",1645422543264,15.9543,94.14,94.101,0.9079967]
["bitfinex","SOLUSD",1645422543467,22.3843,94.14,94.101,0.9079967]
["bitfinex","SOLUSD",1645422543665,26.9462831,94.139,94.101,0.9079967]
["bitfinex","SOLUSD",1645422544063,2.6293831,94.138,94.101,0.9079967]
["bitfinex","SOLUSD",1645422544466,2.6293831,94.138,94.101,9.67e-05]
["bitfinex","SOLUSD",1645422544467,15.9558,94.13,94.101,9.67e-05]
["bitfinex","SOLUSD",1645422544664,15.9558,94.13,94.041,24.2147]
["bitfinex","SOLUSD",1645422544865,25.5130831,94.129,94.041,24.2147]
["bitfinex","SOLUSD",1645422545267,2.6293831,94.128,94.041,24.2147]
["bitfinex","SOLUSD",1645422545466,50.72470909,94.127,94.042,41.01892822]
["bitfinex","SOLUSD",1645422545866,15.9591,94.11,94.042,41.01892822]
["bitfinex","SOLUSD",1645422546067,9.29127087,94.109,94.042,41.01892822]
["bitfinex","SOLUSD",1645422546670,15.9591,94.11,94.042,41.01892822]
["bitfinex","SOLUSD",1645422547871,42.06480453,94.109,94.042,41.01892822]
["bitfinex","SOLUSD",1645422548069,15.6293,94.114,94.042,41.01892822]
["bitfinex","SOLUSD",1645422549070,44.39915783,94.113,94.042,41.01892822]
["bitfinex","SOLUSD",1645422550670,15.9567,94.13,94.043,105.65]
["bitfinex","SOLUSD",1645422550872,15.9533,94.15,94.056,2.40494251]
["bitfinex","SOLUSD",1645422551170,15.9533,94.15,94.058,105.4]
["bitfinex","SOLUSD",1645422551473,15.9533,94.15,94.059,0.25]
["bitfinex","SOLUSD",1645422551672,15.9533,94.15,94.059,2.65494251]
["bitfinex","SOLUSD",1645422551871,52.74589124,94.149,94.06,151.63116518]
["bitfinex","SOLUSD",1645422552071,52.74589124,94.149,94.07,15.9509]
["bitfinex","SOLUSD",1645422552271,52.74589124,94.149,94.071,24.6963]
["bitfinex","SOLUSD",1645422554375,24.7355,94.158,94.071,24.6963]
["bitfinex","SOLUSD",1645422555373,41.77280909,94.157,94.071,24.6963]
["bitfinex","SOLUSD",1645422564403,2.6293831,94.156,94.071,24.6963]
["bitfinex","SOLUSD",1645422564803,15.952,94.15,94.071,24.6963]
["bitfinex","SOLUSD",1645422571815,1.49050951,94.152,94.08,121.3495]
["bitfinex","SOLUSD",1645422572014,24.7355,94.158,94.08,121.3495]
["bitfinex","SOLUSD",1645422573216,23.866,94.16,94.08,121.3495]
["bitfinex","SOLUSD",1645422573422,1.49050951,94.162,94.081,2.40498302]
["bitfinex","SOLUSD",1645422573619,1.49050951,94.173,94.101,105.4]
["bitfinex","SOLUSD",1645422573817,1.49050951,94.173,94.102,23.9138]
["bitfinex","SOLUSD",1645422574019,1.49050951,94.174,94.102,23.9138]
["bitfinex","SOLUSD",1645422574216,1.49050951,94.176,94.102,23.9138]
["bitfinex","SOLUSD",1645422574419,1.49050951,94.176,94.103,44.41945543]
["bitfinex","SOLUSD",1645422576417,1.49050951,94.177,94.103,44.41945543]
["bitfinex","SOLUSD",1645422576617,1.49050951,94.176,94.103,44.41945543]
["bitfinex","SOLUSD",1645422577019,1.49050951,94.177,94.103,44.41945543]
["bitfinex","SOLUSD",1645422577419,1.49050951,94.176,94.103,44.41945543]
["bitfinex","SOLUSD",1645422577618,1.49050951,94.174,94.103,44.41945543]
["bitfinex","SOLUSD",1645422577818,1.49050951,94.173,94.103,44.41945543]
["bitfinex","SOLUSD",1645422578719,1.49050951,94.172,94.103,44.41945543]
["bitfinex","SOLUSD",1645422578919,1.49050951,94.171,94.103,44.41945543]
["bitfinex","SOLUSD",1645422579722,1.49050951,94.168,94.103,44.41945543]
["bitfinex","SOLUSD",1645422580125,1.49050951,94.165,94.103,44.41945543]
["bitfinex","SOLUSD",1645422581024,1.49050951,94.167,94.103,44.41945543]
["bitfinex","SOLUSD",1645422582421,1.49050951,94.168,94.103,44.41945543]
["bitfinex","SOLUSD",1645422584422,1.49050951,94.169,94.103,44.41945543]
["bitfinex","SOLUSD",1645422585022,1.49050951,94.168,94.103,44.41945543]
["bitfinex","SOLUSD",1645422585624,1.49050951,94.169,94.103,44.41945543]
["bitfinex","SOLUSD",1645422586024,1.49050951,94.168,94.11,15.9445]
["bitfinex","SOLUSD",1645422586227,1.49050951,94.177,94.111,105.4]
["bitfinex","SOLUSD",1645422586427,1.49050951,94.178,94.111,107.80498302]
["bitfinex","SOLUSD",1645422586627,1.49050951,94.178,94.112,2.40498302]
["bitfinex","SOLUSD",1645422586829,1.49050951,94.177,94.114,105.4]
["bitfinex","SOLUSD",1645422587228,1.49050951,94.177,94.113,22.8849]
["bitfinex","SOLUSD",1645422587430,1.49050951,94.178,94.113,22.8849]
["bitfinex","SOLUSD",1645422587928,1.49050951,94.178,94.12,15.9428]
["bitfinex","SOLUSD",1645422588132,1.49050951,94.177,94.12,15.9428]
["bitfinex","SOLUSD",1645422588630,1.49050951,94.178,94.12,15.9428]
["bitfinex","SOLUSD",1645422589028,1.49050951,94.177,94.12,15.9428]
["bitfinex","SOLUSD",1645422589629,1.49050951,94.178,94.12,15.9428]
["bitfinex","SOLUSD",1645422590929,1.49050951,94.179,94.12,15.9428]
["bitfinex","SOLUSD",1645422591130,1.49050951,94.178,94.12,15.9428]
["bitfinex","SOLUSD",1645422591330,1.49050951,94.179,94.12,15.9428]
["bitfinex","SOLUSD",1645422592733,1.49050951,94.171,94.113,22.8849]
["bitfinex","SOLUSD",1645422592938,1.49050951,94.166,94.113,22.8849]
["bitfinex","SOLUSD",1645422593536,2.6293831,94.165,94.113,22.8849]
["bitfinex","SOLUSD",1645422593936,15.95,94.16,94.113,22.8849]
["bitfinex","SOLUSD",1645422594137,22.15,94.16,94.113,22.8849]
["bitfinex","SOLUSD",1645422594334,24.7793831,94.16,94.103,44.41945543]
["bitfinex","SOLUSD",1645422594535,24.7793831,94.16,94.104,24.3067]
["bitfinex","SOLUSD",1645422596743,18.5793831,94.16,94.104,24.3067]
["bitfinex","SOLUSD",1645422597660,20.06989261,94.16,94.104,24.3067]
["bitfinex","SOLUSD",1645422598058,20.06989261,94.16,94.103,44.41945543]
["bitfinex","SOLUSD",1645422599660,1.49050951,94.158,94.103,44.41945543]
["bitfinex","SOLUSD",1645422600060,1.49050951,94.157,94.103,44.41945543]
["bitfinex","SOLUSD",1645422600861,1.49050951,94.158,94.103,44.41945543]
["bitfinex","SOLUSD",1645422601465,1.49050951,94.157,94.103,44.41945543]
["bitfinex","SOLUSD",1645422601663,1.49050951,94.155,94.103,44.41945543]
["bitfinex","SOLUSD",1645422601865,1.49050951,94.154,94.103,44.41945543]
["bitfinex","SOLUSD",1645422602063,1.49050951,94.152,94.103,44.41945543]
["bitfinex","SOLUSD",1645422602662,1.49050951,94.152,94.08,15.9484]
["bitfinex","SOLUSD",1645422602863,15.9521,94.15,94.061,24.6997]
["bitfinex","SOLUSD",1645422603064,1.49050951,94.132,94.061,24.6997]
["bitfinex","SOLUSD",1645422603664,1.49050951,94.13,94.061,24.6997]
["bitfinex","SOLUSD",1645422603866,1.49050951,94.129,94.062,55.17315018]
["bitfinex","SOLUSD",1645422604064,2.6293831,94.129,94.062,55.17315018]
["bitfinex","SOLUSD",1645422604264,2.6293831,94.128,94.062,55.17315018]
["bitfinex","SOLUSD",1645422605264,4.11989261,94.128,94.062,55.17315018]
["bitfinex","SOLUSD",1645422605666,2.6293831,94.127,94.062,55.17315018]
["bitfinex","SOLUSD",1645422605865,15.9571,94.12,94.062,55.17315018]
["bitfinex","SOLUSD",1645422610570,71.33856066,94.131,94.062,55.17315018]
["bitfinex","SOLUSD",1645422611370,71.33856066,94.131,94.063,23.7758]
["bitfinex","SOLUSD",1645422614072,23.6333,94.131,94.063,23.7758]
["bitfinex","SOLUSD",1645422616275,2.6293831,94.139,94.063,23.7758]
["bitfinex","SOLUSD",1645422616476,1.49050951,94.151,94.064,2.42109868]
["bitfinex","SOLUSD",1645422616675,1.49050951,94.154,94.064,2.42109868]
["bitfinex","SOLUSD",1645422616877,1.49050951,94.155,94.064,107.82109868]
["bitfinex","SOLUSD",1645422617078,25.82770951,94.159,94.064,107.82109868]
["bitfinex","SOLUSD",1645422617277,25.82770951,94.159,94.065,2.42109868]
["bitfinex","SOLUSD",1645422617479,24.3372,94.159,94.065,2.42109868]
["bitfinex","SOLUSD",1645422617677,24.3372,94.159,94.064,105.4]
["bitfinex","SOLUSD",1645422617879,24.3372,94.159,94.07,121.3512]
["bitfinex","SOLUSD",1645422618679,24.3372,94.159,94.07,15.9512]
["bitfinex","SOLUSD",1645422619679,24.3372,94.159,94.07,121.3512]
["bitfinex","SOLUSD",1645422620680,25.82770951,94.159,94.07,121.3512]
["bitfinex","SOLUSD",1645422621081,1.49050951,94.158,94.07,121.3512]
["bitfinex","SOLUSD",1645422622183,1.49050951,94.158,94.07,15.9512]
["bitfinex","SOLUSD",1645422622783,1.49050951,94.154,94.07,15.9512]
["bitfinex","SOLUSD",1645422622984,15.952,94.15,94.07,15.9512]
["bitfinex","SOLUSD",1645422625487,15.952,94.15,94.07,121.3512]
["bitfinex","SOLUSD",1645422625687,1.49050951,94.152,94.07,121.3512]
["bitfinex","SOLUSD",1645422625887,1.49050951,94.152,94.07,15.9512]
["bitfinex","SOLUSD",1645422626087,1.49050951,94.151,94.07,15.9512]
["bitfinex","SOLUSD",1645422626787,1.49050951,94.152,94.07,15.9512]
["bitfinex","SOLUSD",1645422627488,1.49050951,94.152,94.063,23.7758]
["bitfinex","SOLUSD",1645422627489,15.9519,94.15,94.063,23.7758]
["bitfinex","SOLUSD",1645422627690,1.49050951,94.138,94.063,23.7758]
["bitfinex","SOLUSD",1645422627889,1.49050951,94.135,94.063,23.7758]
["bitfinex","SOLUSD",1645422628088,1.49050951,94.138,94.063,23.7758]
["bitfinex","SOLUSD",1645422628287,1.49050951,94.14,94.063,23.7758]
["bitfinex","SOLUSD",1645422628689,1.49050951,94.139,94.063,23.7758]
["bitfinex","SOLUSD",1645422629390,1.49050951,94.14,94.063,23.7758]
["bitfinex","SOLUSD",1645422629789,1.49050951,94.141,94.063,23.7758]
["bitfinex","SOLUSD",1645422630690,1.49050951,94.146,94.064,108.07128928]
["bitfinex","SOLUSD",1645422631093,1.49050951,94.151,94.071,105.4]
["bitfinex","SOLUSD",1645422631310,1.49050951,94.159,94.081,105.4]
["bitfinex","SOLUSD",1645422631495,1.49050951,94.162,94.083,105.4]
["bitfinex","SOLUSD",1645422631691,1.49050951,94.164,94.084,0.25]
["bitfinex","SOLUSD",1645422631890,1.49050951,94.165,94.084,0.25]
["bitfinex","SOLUSD",1645422632794,1.49050951,94.165,94.091,105.4]
["bitfinex","SOLUSD",1645422633193,1.49050951,94.169,94.093,105.4]
["bitfinex","SOLUSD",1645422633392,1.49050951,94.168,94.094,23.968]
["bitfinex","SOLUSD",1645422633592,1.49050951,94.167,94.094,23.968]
["bitfinex","SOLUSD",1645422633792,39.6815,94.184,94.094,23.968]
["bitfinex","SOLUSD",1645422633793,1.49050951,94.163,94.094,23.968]
["bitfinex","SOLUSD",1645422633993,1.49050951,94.161,94.094,23.968]
["bitfinex","SOLUSD",1645422634197,1.49050951,94.161,94.092,40.95735511]
["bitfinex","SOLUSD",1645422634496,1.49050951,94.157,94.092,40.95735511]
["bitfinex","SOLUSD",1645422635298,1.49050951,94.159,94.093,23.7955]
["bitfinex","SOLUSD",1645422636297,1.49050951,94.158,94.093,23.7955]
["bitfinex","SOLUSD",1645422636698,1.49050951,94.159,94.093,23.7955]
["bitfinex","SOLUSD",1645422637300,1.49050951,94.158,94.093,23.7955]
["bitfinex","SOLUSD",1645422637499,1.49050951,94.159,94.093,23.7955]
["bitfinex","SOLUSD",1645422637702,4.11989261,94.159,94.093,23.7955]
["bitfinex","SOLUSD",1645422638506,1.49050951,94.159,94.093,23.7955]
["bitfinex","SOLUSD",1645422639124,1.49050951,94.158,94.093,23.7955]
["bitfinex","SOLUSD",1645422639324,1.49050951,94.159,94.093,23.7955]
["bitfinex","SOLUSD",1645422640926,1.49050951,94.158,94.093,23.7955]
["bitfinex","SOLUSD",1645422641527,15.9499,94.16,94.093,23.7955]
["bitfinex","SOLUSD",1645422642025,1.49050951,94.162,94.093,23.7955]
["bitfinex","SOLUSD",1645422643226,1.49050951,94.165,94.093,23.7955]
["bitfinex","SOLUSD",1645422643626,1.49050951,94.166,94.101,105.4]
["bitfinex","SOLUSD",1645422643827,1.49050951,94.173,94.101,105.4]
["bitfinex","SOLUSD",1645422644126,1.49050951,94.174,94.101,105.4]
["bitfinex","SOLUSD",1645422644328,1.49050951,94.177,94.101,105.4]
["bitfinex","SOLUSD",1645422644525,1.49050951,94.176,94.101,105.4]
["bitfinex","SOLUSD",1645422644727,1.49050951,94.176,94.094,105.4]
["bitfinex","SOLUSD",1645422644925,1.49050951,94.176,94.11,15.9447]
["bitfinex","SOLUSD",1645422645125,1.49050951,94.176,94.111,24.1757]
["bitfinex","SOLUSD",1645422646431,1.49050951,94.168,94.111,24.1757]
["bitfinex","SOLUSD",1645422646631,1.49050951,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422647033,4.11989261,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422647233,1.49050951,94.159,94.111,24.1757]
["bitfinex","SOLUSD",1645422647434,4.11989261,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422648047,2.6293831,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422649938,4.11989261,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422651140,2.6293831,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422653146,4.11989261,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422653344,1.49050951,94.159,94.111,24.1757]
["bitfinex","SOLUSD",1645422653544,4.11989261,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422653947,1.49050951,94.159,94.111,24.1757]
["bitfinex","SOLUSD",1645422654346,0.49050951,94.159,94.111,24.1757]
["bitfinex","SOLUSD",1645422654546,2.6293831,94.16,94.111,24.1757]
["bitfinex","SOLUSD",1645422656848,2.6293831,94.16,94.111,23.1757]
["bitfinex","SOLUSD",1645422657251,2.6293831,94.179,94.111,23.1757]
["bitfinex","SOLUSD",1645422657855,24.9937,94.194,94.111,128.5757]
["bitfinex","SOLUSD",1645422658259,6.03909448,94.193,94.111,128.5757]
["bitfinex","SOLUSD",1645422659455,6.03909448,94.193,94.111,23.1757]
["bitfinex","SOLUSD",1645422660457,6.03909448,94.193,94.111,128.5757]
["bitfinex","SOLUSD",1645422661756,15.9444,94.19,94.111,128.5757]
["bitfinex","SOLUSD",1645422661956,6.03909448,94.189,94.111,128.5757]
["bitfinex","SOLUSD",1645422662959,15.9444,94.19,94.111,128.5757]
["bitfinex","SOLUSD",1645422663959,6.03919101,94.189,94.111,128.5757]
["bitfinex","SOLUSD",1645422664559,15.9444,94.19,94.111,128.5757]
["bitfinex","SOLUSD",1645422665559,18.5737831,94.19,94.111,128.5757]
["bitfinex","SOLUSD",1645422666360,18.5737831,94.19,94.111,23.1757]
["bitfinex","SOLUSD",1645422667263,18.5737831,94.19,94.111,128.5757]
["bitfinex","SOLUSD",1645422668063,15.9444,94.19,94.12,15.943]
["bitfinex","SOLUSD",1645422668464,24.9937,94.194,94.121,105.4]
["bitfinex","SOLUSD",1645422668667,24.9937,94.194,94.122,48.0880947]
["bitfinex","SOLUSD",1645422669063,24.9937,94.194,94.123,22.7307]
["bitfinex","SOLUSD",1645422669863,24.9937,94.194,94.13,15.941]
["bitfinex","SOLUSD",1645422672587,24.9937,94.194,94.131,105.4]
["bitfinex","SOLUSD",1645422672885,24.9937,94.194,94.13,15.941]
["bitfinex","SOLUSD",1645422673985,24.9937,94.194,94.131,105.4]
["bitfinex","SOLUSD",1645422674186,24.9937,94.194,94.13,15.941]
["bitfinex","SOLUSD",1645422674789,24.9937,94.194,94.123,22.7307]
["bitfinex","SOLUSD",1645422675487,41.1153,94.194,94.123,22.7307]
["bitfinex","SOLUSD",1645422676087,15.9443,94.19,94.123,22.7307]
["bitfinex","SOLUSD",1645422676488,2.6293831,94.189,94.122,48.0880947]
["bitfinex","SOLUSD",1645422677490,41.1153,94.194,94.122,48.0880947]
["bitfinex","SOLUSD",1645422677790,24.9937,94.194,94.122,48.0880947]
["bitfinex","SOLUSD",1645422679791,40.5801,94.194,94.122,48.0880947]
["bitfinex","SOLUSD",1645422680796,15.9444,94.19,94.122,48.0880947]
["bitfinex","SOLUSD",1645422682793,15.9444,94.19,94.122,47.5880947]
["bitfinex","SOLUSD",1645422684598,8.43388236,94.193,94.122,47.5880947]
["bitfinex","SOLUSD",1645422686502,6.039665,94.192,94.122,47.5880947]
["bitfinex","SOLUSD",1645422686702,6.039665,94.192,94.123,22.7504]
["bitfinex","SOLUSD",1645422686902,8.43388236,94.193,94.123,22.7504]
["bitfinex","SOLUSD",1645422688903,24.9937,94.194,94.123,22.7504]
["bitfinex","SOLUSD",1645422692005,27.6230831,94.194,94.123,22.7504]
["bitfinex","SOLUSD",1645422692210,17.45382851,94.193,94.123,22.7504]
["bitfinex","SOLUSD",1645422692404,2.97711685,94.188,94.122,47.5880947]
["bitfinex","SOLUSD",1645422692603,2.97711685,94.189,94.122,47.5880947]
["bitfinex","SOLUSD",1645422692804,20.08321161,94.187,94.122,47.5880947]
["bitfinex","SOLUSD",1645422693005,9.44702029,94.186,94.122,47.5880947]
["bitfinex","SOLUSD",1645422693205,35.57034718,94.186,94.122,47.5880947]
["bitfinex","SOLUSD",1645422693506,26.12332689,94.185,94.122,47.5880947]
["bitfinex","SOLUSD",1645422693708,6.04011528,94.184,94.122,47.5880947]
["bitfinex","SOLUSD",1645422693913,15.9481,94.17,94.122,47.5880947]
["bitfinex","SOLUSD",1645422694116,20.8781,94.17,94.122,47.5880947]
["bitfinex","SOLUSD",1645422696211,2.6293831,94.169,94.091,24.7902]
["bitfinex","SOLUSD",1645422697214,2.6293831,94.169,94.113,39.72912822]
["bitfinex","SOLUSD",1645422700941,31.5423,94.17,94.113,39.72912822]
["bitfinex","SOLUSD",1645422707351,31.5423,94.17,94.091,24.7902]
["bitfinex","SOLUSD",1645422707757,6.04174977,94.169,94.091,24.7902]
["bitfinex","SOLUSD",1645422707950,15.9519,94.15,94.091,24.7902]
["bitfinex","SOLUSD",1645422708352,18.58196159,94.149,94.092,51.46897022]
["bitfinex","SOLUSD",1645422708754,15.9519,94.15,94.092,51.46897022]
["bitfinex","SOLUSD",1645422710860,24.562,94.155,94.092,51.46897022]
["bitfinex","SOLUSD",1645422712168,15.9511,94.15,94.092,51.46897022]
["bitfinex","SOLUSD",1645422712864,2.6293831,94.149,94.092,51.46897022]
["bitfinex","SOLUSD",1645422713062,51.75633811,94.148,94.092,51.46897022]
["bitfinex","SOLUSD",1645422713263,15.9539,94.14,94.092,51.46897022]
["bitfinex","SOLUSD",1645422713763,18.5832831,94.14,94.092,51.46897022]
["bitfinex","SOLUSD",1645422714666,15.9539,94.14,94.092,51.46897022]
["bitfinex","SOLUSD",1645422715466,32.2151,94.14,94.092,51.46897022]
["bitfinex","SOLUSD",1645422717066,34.8444831,94.14,94.04,31.2347]
["bitfinex","SOLUSD",1645422717269,15.9551,94.13,94.041,48.3266]
["bitfinex","SOLUSD",1645422718069,15.9551,94.13,94.042,144.40239663]
["bitfinex","SOLUSD",1645422718768,15.9551,94.13,94.06,15.9529]
["bitfinex","SOLUSD",1645422718968,15.9551,94.13,94.061,71.06236722]
["bitfinex","SOLUSD",1645422722578,10.72876245,94.129,94.061,71.06236722]
["bitfinex","SOLUSD",1645422722877,22.5214,94.128,94.061,71.06236722]
["bitfinex","SOLUSD",1645422723076,15.9558,94.12,94.061,71.06236722]
["bitfinex","SOLUSD",1645422725103,15.9531,94.14,94.061,71.06236722]
["bitfinex","SOLUSD",1645422725911,15.9531,94.14,94.062,106.3]
["bitfinex","SOLUSD",1645422726106,15.6007,94.145,94.07,15.9514]
["bitfinex","SOLUSD",1645422730803,15.6007,94.145,94.071,106.3]
["bitfinex","SOLUSD",1645422731005,15.6007,94.145,94.073,106.3]
["bitfinex","SOLUSD",1645422734915,15.6007,94.145,94.072,23.3251]
["bitfinex","SOLUSD",1645422735217,15.9531,94.14,94.072,23.3251]
["bitfinex","SOLUSD",1645422735424,21.1431,94.14,94.072,23.3251]
["bitfinex","SOLUSD",1645422735617,2.6293831,94.144,94.073,90.0]
["bitfinex","SOLUSD",1645422735822,2.6293831,94.154,94.08,15.28]
["bitfinex","SOLUSD",1645422736017,2.6293831,94.154,94.081,106.55]
["bitfinex","SOLUSD",1645422736217,15.5442,94.187,94.101,106.3]
["bitfinex","SOLUSD",1645422736419,15.5442,94.187,94.111,106.3]
["bitfinex","SOLUSD",1645422737518,15.5442,94.187,94.105,106.3]
["bitfinex","SOLUSD",1645422737919,15.5442,94.187,94.121,44.68082077]
["bitfinex","SOLUSD",1645422738119,15.5442,94.187,94.122,22.5891]
["bitfinex","SOLUSD",1645422739321,22.7168,94.186,94.122,22.5891]
["bitfinex","SOLUSD",1645422742122,15.5442,94.187,94.122,22.5891]
["bitfinex","SOLUSD",1645422742521,15.5442,94.187,94.08,15.28]
["bitfinex","SOLUSD",1645422742722,15.5442,94.187,94.07,15.28]
["bitfinex","SOLUSD",1645422742723,63.58,94.186,94.07,15.28]
["bitfinex","SOLUSD",1645422742924,81.790472,94.186,94.076,6.0]
["bitfinex","SOLUSD",1645422743126,63.58,94.184,94.076,6.0]
["bitfinex","SOLUSD",1645422743424,63.58,94.182,94.077,23.2848]
["bitfinex","SOLUSD",1645422743626,37.46734581,94.181,94.078,41.03769981]
["bitfinex","SOLUSD",1645422743823,15.9467,94.18,94.078,41.03769981]
["bitfinex","SOLUSD",1645422744023,18.5760831,94.18,94.078,41.03769981]
["bitfinex","SOLUSD",1645422744524,2.6293831,94.179,94.078,41.03769981]
["bitfinex","SOLUSD",1645422745324,15.9505,94.16,94.078,41.03769981]
["bitfinex","SOLUSD",1645422745525,63.43073414,94.159,94.078,41.03769981]
["bitfinex","SOLUSD",1645422746527,24.429,94.159,94.078,41.03769981]
["bitfinex","SOLUSD",1645422746928,15.9512,94.15,94.078,41.03769981]
["bitfinex","SOLUSD",1645422747328,24.429,94.159,94.08,15.9493]
["bitfinex","SOLUSD",1645422748731,15.9493,94.17,94.08,15.9493]
["bitfinex","SOLUSD",1645422748932,15.9493,94.17,94.081,106.3]
["bitfinex","SOLUSD",1645422749132,72.40402577,94.195,94.081,106.3]
["bitfinex","SOLUSD",1645422749133,2.97711685,94.196,94.101,106.3]
["bitfinex","SOLUSD",1645422749331,16.1648,94.196,94.103,106.3]
["bitfinex","SOLUSD",1645422749531,16.1648,94.196,94.104,0.25]
["bitfinex","SOLUSD",1645422749931,16.1648,94.196,94.105,106.3]
["bitfinex","SOLUSD",1645422750231,16.1648,94.196,94.107,106.3]
["bitfinex","SOLUSD",1645422750633,16.1648,94.196,94.106,47.5006666]
["bitfinex","SOLUSD",1645422750935,16.1648,94.196,94.111,106.3]
["bitfinex","SOLUSD",1645422751662,16.1648,94.196,94.106,47.5006666]
["bitfinex","SOLUSD",1645422752661,16.1648,94.196,94.107,106.3]
["bitfinex","SOLUSD",1645422752859,16.1648,94.196,94.12,122.2422]
["bitfinex","SOLUSD",1645422753161,16.1648,94.196,94.121,74.64751707]
["bitfinex","SOLUSD",1645422760265,16.1648,94.196,94.121,74.14751707]
["bitfinex","SOLUSD",1645422764970,15.9422,94.21,94.122,106.3]
["bitfinex","SOLUSD",1645422765173,15.9422,94.21,94.13,122.2411]
["bitfinex","SOLUSD",1645422766573,23.38,94.214,94.13,122.2411]
["bitfinex","SOLUSD",1645422769578,23.38,94.214,94.13,137.5211]
["bitfinex","SOLUSD",1645422770380,15.9409,94.21,94.13,15.9411]
["bitfinex","SOLUSD",1645422770580,15.28,94.2,94.121,49.57731707]
["bitfinex","SOLUSD",1645422770779,29.97920713,94.199,94.121,49.57731707]
["bitfinex","SOLUSD",1645422770979,6.04030713,94.198,94.121,49.57731707]
["bitfinex","SOLUSD",1645422771180,26.5682831,94.199,94.121,49.57731707]
["bitfinex","SOLUSD",1645422771381,23.9389,94.199,94.122,23.3674]
["bitfinex","SOLUSD",1645422773583,23.9389,94.199,94.123,106.3]
["bitfinex","SOLUSD",1645422773783,23.9389,94.199,94.13,15.9402]
["bitfinex","SOLUSD",1645422773988,23.9389,94.199,94.13,122.2402]
["bitfinex","SOLUSD",1645422774588,25.43246234,94.199,94.13,122.2402]
["bitfinex","SOLUSD",1645422774787,1.49356234,94.198,94.13,122.2402]
["bitfinex","SOLUSD",1645422775390,25.43246234,94.199,94.13,122.2402]
["bitfinex","SOLUSD",1645422775587,1.49356234,94.198,94.13,122.2402]
["bitfinex","SOLUSD",1645422775788,1.49356234,94.196,94.13,122.2402]
["bitfinex","SOLUSD",1645422775987,1.49356234,94.197,94.13,122.2402]
["bitfinex","SOLUSD",1645422776288,1.49356234,94.198,94.13,122.2402]
["bitfinex","SOLUSD",1645422776492,1.49356234,94.202,94.131,0.25]
["bitfinex","SOLUSD",1645422776695,1.49356234,94.214,94.151,106.3]
["bitfinex","SOLUSD",1645422776898,1.49356234,94.226,94.16,15.28]
["bitfinex","SOLUSD",1645422777096,1.49356234,94.235,94.161,112.3]
["bitfinex","SOLUSD",1645422777295,1.49356234,94.235,94.163,106.3]
["bitfinex","SOLUSD",1645422777495,112.6,94.295,94.165,106.3]
["bitfinex","SOLUSD",1645422777496,1.49356234,94.252,94.165,106.3]
["bitfinex","SOLUSD",1645422777720,1.49356234,94.258,94.181,106.3]
["bitfinex","SOLUSD",1645422777920,1.49356234,94.258,94.191,106.3]
["bitfinex","SOLUSD",1645422778126,1.49356234,94.263,94.193,106.3]
["bitfinex","SOLUSD",1645422778324,23.6555,94.321,94.19,259.4078]
["bitfinex","SOLUSD",1645422778325,1.49356234,94.27,94.195,106.3]
["bitfinex","SOLUSD",1645422778525,1.49356234,94.272,94.197,106.3]
["bitfinex","SOLUSD",1645422778724,1.49356234,94.282,94.211,106.3]
["bitfinex","SOLUSD",1645422778924,24.20951925,94.281,94.212,54.60761708]
["bitfinex","SOLUSD",1645422779125,1.49356234,94.279,94.213,24.0167]
["bitfinex","SOLUSD",1645422779428,1.49356234,94.274,94.213,24.0167]
["bitfinex","SOLUSD",1645422779624,1.49356234,94.273,94.213,24.0167]
["bitfinex","SOLUSD",1645422780025,1.49356234,94.274,94.213,24.0167]
["bitfinex","SOLUSD",1645422780225,1.49356234,94.273,94.213,24.0167]
["bitfinex","SOLUSD",1645422780426,2.6293831,94.278,94.213,24.0167]
["bitfinex","SOLUSD",1645422780825,48.73917499,94.279,94.22,15.9259]
["bitfinex","SOLUSD",1645422782226,1.49356234,94.278,94.22,15.9259]
["bitfinex","SOLUSD",1645422782426,2.6293831,94.278,94.213,24.0167]
["bitfinex","SOLUSD",1645422782632,1.49356234,94.27,94.213,24.0167]
["bitfinex","SOLUSD",1645422782828,1.49356234,94.27,94.212,54.60761708]
["bitfinex","SOLUSD",1645422782829,0.99356234,94.269,94.212,54.60761708]
["bitfinex","SOLUSD",1645422783027,2.6293831,94.269,94.212,54.60761708]
["bitfinex","SOLUSD",1645422783229,2.6293831,94.268,94.212,54.60761708]
["bitfinex","SOLUSD",1645422783632,15.9323,94.26,94.212,54.60761708]
["bitfinex","SOLUSD",1645422783831,28.22990496,94.259,94.212,54.60761708]
["bitfinex","SOLUSD",1645422784029,30.85928806,94.259,94.212,54.60761708]
["bitfinex","SOLUSD",1645422784430,2.6293831,94.258,94.212,54.60761708]
["bitfinex","SOLUSD",1645422785830,2.6293831,94.258,94.18,15.9313]
["bitfinex","SOLUSD",1645422786834,15.9338,94.25,94.18,15.9313]
["bitfinex","SOLUSD",1645422787033,15.9338,94.25,94.171,24.1647]
["bitfinex","SOLUSD",1645422787034,20.0238,94.25,94.171,24.1647]
["bitfinex","SOLUSD",1645422787237,2.6293831,94.249,94.151,24.9515]
["bitfinex","SOLUSD",1645422787434,27.4833831,94.249,94.151,24.9515]
["bitfinex","SOLUSD",1645422787834,2.6293831,94.248,94.151,24.9515]
["bitfinex","SOLUSD",1645422788035,2.6293831,94.248,94.152,41.34277475]
["bitfinex","SOLUSD",1645422788858,15.938,94.23,94.152,41.34277475]
["bitfinex","SOLUSD",1645422789039,46.75035268,94.229,94.152,41.34277475]
["bitfinex","SOLUSD",1645422790943,62.84425268,94.229,94.152,41.34277475]
["bitfinex","SOLUSD",1645422792244,62.84425268,94.229,94.153,22.7971]
["bitfinex","SOLUSD",1645422796051,16.0939,94.229,94.153,22.7971]
["bitfinex","SOLUSD",1645422796473,16.0939,94.229,94.154,2.41586001]
["bitfinex","SOLUSD",1645422797174,50.37177086,94.228,94.154,2.41586001]
["bitfinex","SOLUSD",1645422798380,50.37177086,94.228,94.153,22.7971]
["bitfinex","SOLUSD",1645422802882,66.68057086,94.228,94.153,22.7971]
["bitfinex","SOLUSD",1645422803080,66.68057086,94.228,94.154,106.3]
["bitfinex","SOLUSD",1645422803281,50.37177086,94.228,94.16,122.2354]
["bitfinex","SOLUSD",1645422803681,50.37177086,94.228,94.16,15.9354]
["bitfinex","SOLUSD",1645422804782,2.6293831,94.248,94.16,15.9354]
["bitfinex","SOLUSD",1645422805185,2.6293831,94.248,94.161,106.3]
["bitfinex","SOLUSD",1645422805387,2.6293831,94.248,94.16,15.9354]
["bitfinex","SOLUSD",1645422805784,51.91604119,94.247,94.16,15.9354]
["bitfinex","SOLUSD",1645422806284,2.6293831,94.246,94.16,15.9354]
["bitfinex","SOLUSD",1645422806485,15.9356,94.24,94.16,15.9354]
["bitfinex","SOLUSD",1645422806987,2.6293831,94.239,94.153,22.7971]
["bitfinex","SOLUSD",1645422808690,6.03757893,94.238,94.153,22.7971]
["bitfinex","SOLUSD",1645422808891,25.05303876,94.229,94.153,22.7971]
["bitfinex","SOLUSD",1645422809391,26.5398831,94.228,94.153,22.7971]
["bitfinex","SOLUSD",1645422809790,2.6293831,94.227,94.153,22.7971]
["bitfinex","SOLUSD",1645422810789,15.939,94.22,94.153,22.7971]
["bitfinex","SOLUSD",1645422818307,2.6293831,94.227,94.153,22.7971]
["bitfinex","SOLUSD",1645422818502,23.9105,94.228,94.153,22.7971]
["bitfinex","SOLUSD",1645422818700,6.03767057,94.226,94.153,22.7971]
["bitfinex","SOLUSD",1645422818899,6.03767057,94.227,94.153,22.7971]
["bitfinex","SOLUSD",1645422819701,23.9105,94.228,94.153,22.7971]
["bitfinex","SOLUSD",1645422820704,23.9105,94.228,94.16,15.9357]
["bitfinex","SOLUSD",1645422823607,23.9105,94.228,94.16,31.2157]
["bitfinex","SOLUSD",1645422831631,23.9105,94.228,94.161,2.41586001]
["bitfinex","SOLUSD",1645422831831,23.9105,94.228,94.17,15.9336]
["bitfinex","SOLUSD",1645422832032,23.9105,94.228,94.171,52.70966587]
["bitfinex","SOLUSD",1645422832231,23.9105,94.228,94.172,23.2342]
["bitfinex","SOLUSD",1645422832531,2.97711685,94.245,94.172,25.65006001]
["bitfinex","SOLUSD",1645422832730,2.97711685,94.246,94.172,25.65006001]
["bitfinex","SOLUSD",1645422832932,2.97711685,94.249,94.173,2.41586001]
["bitfinex","SOLUSD",1645422833131,6.03650645,94.25,94.173,2.41586001]
["bitfinex","SOLUSD",1645422833132,9.0136233,94.25,94.173,2.41586001]
["bitfinex","SOLUSD",1645422833332,2.97711685,94.249,94.173,2.41586001]
["bitfinex","SOLUSD",1645422833934,2.97711685,94.249,94.18,15.9326]
["bitfinex","SOLUSD",1645422834334,2.97711685,94.249,94.181,106.3]
["bitfinex","SOLUSD",1645422834534,6.03650645,94.25,94.19,15.28]
["bitfinex","SOLUSD",1645422834735,24.2783,94.251,94.191,23.4522]
["bitfinex","SOLUSD",1645422835035,2.97711685,94.261,94.192,106.3]
["bitfinex","SOLUSD",1645422835234,2.97711685,94.274,94.194,106.3]
["bitfinex","SOLUSD",1645422835434,41.65089379,94.275,94.195,0.25]
["bitfinex","SOLUSD",1645422835635,6.03437276,94.273,94.195,0.25]
["bitfinex","SOLUSD",1645422835835,6.03437276,94.274,94.195,0.25]
["bitfinex","SOLUSD",1645422836038,41.65089379,94.275,94.195,0.25]
["bitfinex","SOLUSD",1645422836735,41.65089379,94.275,94.194,106.3]
["bitfinex","SOLUSD",1645422836934,41.65089379,94.275,94.2,15.9289]
["bitfinex","SOLUSD",1645422837135,41.65089379,94.275,94.21,15.28]
["bitfinex","SOLUSD",1645422837336,41.65089379,94.275,94.211,53.07151976]
["bitfinex","SOLUSD",1645422837943,41.65089379,94.275,94.212,23.0774]
["bitfinex","SOLUSD",1645422844052,15.583,94.28,94.212,23.0774]
["bitfinex","SOLUSD",1645422844453,2.97711685,94.289,94.212,23.0774]
["bitfinex","SOLUSD",1645422844656,24.0191,94.288,94.212,23.0774]
["bitfinex","SOLUSD",1645422844855,6.03485701,94.287,94.212,23.0774]
["bitfinex","SOLUSD",1645422845055,50.29518325,94.286,94.212,23.0774]
["bitfinex","SOLUSD",1645422845256,6.03485701,94.285,94.212,23.0774]
["bitfinex","SOLUSD",1645422845456,50.29518325,94.286,94.212,23.0774]
["bitfinex","SOLUSD",1645422847861,66.14348325,94.286,94.212,23.0774]
["bitfinex","SOLUSD",1645422848879,2.6293831,94.285,94.212,23.0774]
["bitfinex","SOLUSD",1645422850693,15.9292,94.28,94.212,23.0774]
["bitfinex","SOLUSD",1645422850883,2.6293831,94.285,94.212,23.0774]
["bitfinex","SOLUSD",1645422850884,6.03517032,94.279,94.212,23.0774]
["bitfinex","SOLUSD",1645422851084,2.6293831,94.279,94.211,53.07151976]
["bitfinex","SOLUSD",1645422851288,8.66455342,94.278,94.211,53.07151976]
["bitfinex","SOLUSD",1645422851685,8.66455342,94.277,94.211,53.07151976]
["bitfinex","SOLUSD",1645422851986,26.6738967,94.269,94.211,53.07151976]
["bitfinex","SOLUSD",1645422852383,2.6293831,94.268,94.211,53.07151976]
["bitfinex","SOLUSD",1645422854183,15.9311,94.27,94.211,53.07151976]
["bitfinex","SOLUSD",1645422855087,42.10963016,94.269,94.211,53.07151976]
["bitfinex","SOLUSD",1645422855685,24.785,94.276,94.211,53.07151976]
["bitfinex","SOLUSD",1645422855884,6.03512968,94.275,94.211,53.07151976]
["bitfinex","SOLUSD",1645422856084,6.03512968,94.275,94.212,22.9786]
["bitfinex","SOLUSD",1645422856684,41.05910156,94.274,94.212,22.9786]
["bitfinex","SOLUSD",1645422857386,6.03512968,94.273,94.212,22.9786]
["bitfinex","SOLUSD",1645422859590,6.03512968,94.274,94.212,22.9786]
["bitfinex","SOLUSD",1645422859790,6.03512968,94.275,94.212,22.9786]
["bitfinex","SOLUSD",1645422859991,2.6293831,94.274,94.212,22.9786]
["bitfinex","SOLUSD",1645422860191,6.03512968,94.273,94.212,22.9786]
["bitfinex","SOLUSD",1645422860993,6.03512968,94.273,94.213,106.3]
["bitfinex","SOLUSD",1645422861191,24.785,94.276,94.213,111.28]
["bitfinex","SOLUSD",1645422861392,15.9266,94.3,94.213,111.28]
["bitfinex","SOLUSD",1645422861393,2.97711685,94.295,94.213,111.28]
["bitfinex","SOLUSD",1645422861693,6.03395419,94.294,94.213,111.28]
["bitfinex","SOLUSD",1645422861893,2.97711685,94.295,94.213,111.28]
["bitfinex","SOLUSD",1645422862494,2.97711685,94.296,94.213,111.28]
["bitfinex","SOLUSD",1645422862894,2.97711685,94.296,94.221,106.3]
["bitfinex","SOLUSD",1645422863193,2.97711685,94.295,94.221,106.3]
["bitfinex","SOLUSD",1645422863393,2.97711685,94.296,94.221,106.3]
["bitfinex","SOLUSD",1645422863594,6.03395419,94.298,94.221,106.3]
["bitfinex","SOLUSD",1645422863993,9.01107104,94.298,94.221,106.3]
["bitfinex","SOLUSD",1645422864393,9.01107104,94.298,94.231,53.1841634]
["bitfinex","SOLUSD",1645422864595,9.01107104,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422864994,2.97711685,94.297,94.232,23.6054]
["bitfinex","SOLUSD",1645422865495,6.03395419,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422865696,6.03395419,94.297,94.232,23.6054]
["bitfinex","SOLUSD",1645422866093,6.03395419,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422866293,6.03395419,94.296,94.232,23.6054]
["bitfinex","SOLUSD",1645422866493,6.03395419,94.297,94.232,23.6054]
["bitfinex","SOLUSD",1645422866893,6.03395419,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422867996,11.64045414,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422868195,2.97711685,94.295,94.232,23.6054]
["bitfinex","SOLUSD",1645422868395,2.97711685,94.294,94.232,23.6054]
["bitfinex","SOLUSD",1645422868596,6.03395419,94.297,94.232,23.6054]
["bitfinex","SOLUSD",1645422869597,6.03395419,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422870399,9.01107104,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422872002,6.03395419,94.297,94.232,23.6054]
["bitfinex","SOLUSD",1645422872302,6.03395419,94.298,94.232,23.6054]
["bitfinex","SOLUSD",1645422874507,6.03395419,94.298,94.233,106.3]
["bitfinex","SOLUSD",1645422874705,2.97711685,94.303,94.241,106.3]
["bitfinex","SOLUSD",1645422874905,117.08830593,94.347,94.234,0.25]
["bitfinex","SOLUSD",1645422874906,24.5407,94.332,94.251,106.3]
["bitfinex","SOLUSD",1645422875107,2.97711685,94.342,94.261,106.3]
["bitfinex","SOLUSD",1645422875306,2.97711685,94.342,94.262,0.25]
["bitfinex","SOLUSD",1645422875504,24.5407,94.373,94.263,106.3]
["bitfinex","SOLUSD",1645422875505,2.97711685,94.351,94.263,106.3]
["bitfinex","SOLUSD",1645422875705,2.97711685,94.354,94.265,106.3]
["bitfinex","SOLUSD",1645422875905,2.97711685,94.353,94.28,15.28]
["bitfinex","SOLUSD",1645422876107,2.97711685,94.351,94.29,15.9137]
["bitfinex","SOLUSD",1645422876305,2.97711685,94.35,94.29,31.1937]
["bitfinex","SOLUSD",1645422876505,2.97711685,94.364,94.291,50.88131757]
["bitfinex","SOLUSD",1645422876705,2.97711685,94.363,94.291,50.88131757]
["bitfinex","SOLUSD",1645422877106,5.60649995,94.363,94.291,50.88131757]
["bitfinex","SOLUSD",1645422877307,6.03016336,94.362,94.3,15.9119]
["bitfinex","SOLUSD",1645422877509,6.03016336,94.362,94.3,22.2819]
["bitfinex","SOLUSD",1645422877712,2.6293831,94.361,94.3,6.37]
["bitfinex","SOLUSD",1645422877908,2.6293831,94.361,94.292,23.1487]
["bitfinex","SOLUSD",1645422878109,50.63181396,94.36,94.292,23.1487]
["bitfinex","SOLUSD",1645422878310,2.97711685,94.358,94.292,23.1487]
["bitfinex","SOLUSD",1645422878510,8.65954646,94.359,94.292,23.1487]
["bitfinex","SOLUSD",1645422878711,2.6293831,94.357,94.292,23.1487]
["bitfinex","SOLUSD",1645422880215,6.03082063,94.356,94.292,23.1487]
["bitfinex","SOLUSD",1645422880412,2.6293831,94.357,94.292,23.1487]
["bitfinex","SOLUSD",1645422880711,2.6293831,94.355,94.292,23.1487]
["bitfinex","SOLUSD",1645422896956,6.03071148,94.354,94.292,23.1487]
["bitfinex","SOLUSD",1645422897157,2.6293831,94.355,94.292,23.1487]
["bitfinex","SOLUSD",1645422897556,22.9617,94.359,94.292,23.1487]
["bitfinex","SOLUSD",1645422897759,6.03064075,94.358,94.292,23.1487]
["bitfinex","SOLUSD",1645422898060,8.66002385,94.358,94.292,23.1487]
["bitfinex","SOLUSD",1645422898258,11.6371407,94.357,94.292,23.1487]
["bitfinex","SOLUSD",1645422898460,2.97711685,94.352,94.292,23.1487]
["bitfinex","SOLUSD",1645422898658,15.917,94.35,94.292,23.1487]
["bitfinex","SOLUSD",1645422898861,6.03064075,94.349,94.26,15.9182]
["bitfinex","SOLUSD",1645422899060,2.97711685,94.345,94.264,23.1085]
["bitfinex","SOLUSD",1645422899563,2.97711685,94.335,94.264,23.1085]
["bitfinex","SOLUSD",1645422899859,2.97711685,94.335,94.265,40.10071079]
["bitfinex","SOLUSD",1645422899860,42.2182372,94.334,94.265,40.10071079]
["bitfinex","SOLUSD",1645422900061,44.8476203,94.334,94.265,40.10071079]
["bitfinex","SOLUSD",1645422900265,8.66002385,94.333,94.265,40.10071079]
["bitfinex","SOLUSD",1645422900564,6.03064075,94.332,94.265,40.10071079]
["bitfinex","SOLUSD",1645422900763,15.9204,94.33,94.265,40.10071079]
["bitfinex","SOLUSD",1645422900965,6.03064075,94.329,94.265,40.10071079]
["bitfinex","SOLUSD",1645422901363,8.66002385,94.329,94.265,40.10071079]
["bitfinex","SOLUSD",1645422901566,2.97711685,94.328,94.265,40.10071079]
["bitfinex","SOLUSD",1645422901764,11.6371407,94.328,94.265,40.10071079]
["bitfinex","SOLUSD",1645422901964,11.6371407,94.327,94.265,40.10071079]
["bitfinex","SOLUSD",1645422902164,6.03064075,94.326,94.265,40.10071079]
["bitfinex","SOLUSD",1645422902367,8.66002385,94.326,94.265,40.10071079]
["bitfinex","SOLUSD",1645422902564,6.03064075,94.325,94.265,40.10071079]
["bitfinex","SOLUSD",1645422902765,8.66002385,94.325,94.265,40.10071079]
["bitfinex","SOLUSD",1645422903067,1.49400067,94.301,94.265,40.10071079]
["bitfinex","SOLUSD",1645422903466,1.49400067,94.293,94.265,40.10071079]
["bitfinex","SOLUSD",1645422903666,1.49400067,94.292,94.265,40.10071079]
["bitfinex","SOLUSD",1645422904070,1.49400067,94.295,94.265,40.10071079]
["bitfinex","SOLUSD",1645422905167,1.49400067,94.294,94.265,40.10071079]
["bitfinex","SOLUSD",1645422906370,1.49400067,94.295,94.265,40.10071079]
["bitfinex","SOLUSD",1645422906970,1.49400067,94.296,94.265,40.10071079]
["bitfinex","SOLUSD",1645422907270,1.49400067,94.298,94.265,40.10071079]
["bitfinex","SOLUSD",1645422907680,1.49400067,94.297,94.265,40.10071079]
["bitfinex","SOLUSD",1645422908471,1.49400067,94.298,94.265,40.10071079]
["bitfinex","SOLUSD",1645422908771,1.49400067,94.297,94.265,40.10071079]
["bitfinex","SOLUSD",1645422908972,1.49400067,94.298,94.265,40.10071079]
["bitfinex","SOLUSD",1645422909171,1.49400067,94.302,94.265,40.10071079]
["bitfinex","SOLUSD",1645422909372,1.49400067,94.303,94.265,40.10071079]
["bitfinex","SOLUSD",1645422909574,1.49400067,94.304,94.265,40.10071079]
["bitfinex","SOLUSD",1645422909972,1.49400067,94.308,94.265,40.10071079]
["bitfinex","SOLUSD",1645422910172,1.49400067,94.307,94.266,106.3]
["bitfinex","SOLUSD",1645422910573,52.22313431,94.345,94.266,106.3]
["bitfinex","SOLUSD",1645422910574,1.49400067,94.322,94.266,106.3]
["bitfinex","SOLUSD",1645422910771,1.49400067,94.321,94.266,106.3]
["bitfinex","SOLUSD",1645422911071,1.49400067,94.323,94.266,106.3]
["bitfinex","SOLUSD",1645422911272,1.49400067,94.32,94.266,106.3]
["bitfinex","SOLUSD",1645422911571,1.49400067,94.319,94.27,121.58]
["bitfinex","SOLUSD",1645422911773,1.49400067,94.319,94.27,137.4966]
["bitfinex","SOLUSD",1645422912574,1.49400067,94.32,94.27,137.4966]
["bitfinex","SOLUSD",1645422913876,1.49400067,94.319,94.27,137.4966]
["bitfinex","SOLUSD",1645422914876,1.49400067,94.318,94.27,137.4966]
["bitfinex","SOLUSD",1645422915273,6.03136749,94.344,94.27,137.4966]
["bitfinex","SOLUSD",1645422915274,1.49400067,94.319,94.27,137.4966]
["bitfinex","SOLUSD",1645422915675,1.49400067,94.323,94.27,137.4966]
["bitfinex","SOLUSD",1645422916074,1.49400067,94.323,94.264,23.1085]
["bitfinex","SOLUSD",1645422916274,4.12338377,94.322,94.25,31.1985]
["bitfinex","SOLUSD",1645422916476,4.12338377,94.322,94.236,23.1332]
["bitfinex","SOLUSD",1645422916676,1.49400067,94.306,94.236,23.1332]
["bitfinex","SOLUSD",1645422916875,1.49400067,94.305,94.236,23.1332]
["bitfinex","SOLUSD",1645422917075,2.6293831,94.321,94.236,23.1332]
["bitfinex","SOLUSD",1645422917076,1.49400067,94.302,94.237,45.89798633]
["bitfinex","SOLUSD",1645422917382,1.49400067,94.299,94.237,45.89798633]
["bitfinex","SOLUSD",1645422917578,1.49400067,94.298,94.237,45.89798633]
["bitfinex","SOLUSD",1645422918775,1.49400067,94.295,94.237,45.89798633]
["bitfinex","SOLUSD",1645422919176,1.49400067,94.295,94.238,106.3]
["bitfinex","SOLUSD",1645422919575,1.49400067,94.301,94.24,15.9211]
["bitfinex","SOLUSD",1645422919977,1.49400067,94.302,94.24,15.9211]
["bitfinex","SOLUSD",1645422920377,41.32420914,94.301,94.24,15.9211]
["bitfinex","SOLUSD",1645422920579,47.11820981,94.301,94.221,23.926]
["bitfinex","SOLUSD",1645422920780,1.49400067,94.295,94.221,23.926]
["bitfinex","SOLUSD",1645422920983,1.49400067,94.289,94.221,23.926]
["bitfinex","SOLUSD",1645422921381,45.62420914,94.301,94.221,23.926]
["bitfinex","SOLUSD",1645422921382,1.49400067,94.288,94.221,23.926]
["bitfinex","SOLUSD",1645422921581,1.49400067,94.286,94.222,47.88859261]
["bitfinex","SOLUSD",1645422921780,2.6293831,94.288,94.222,47.88859261]
["bitfinex","SOLUSD",1645422921781,1.49400067,94.285,94.222,47.88859261]
["bitfinex","SOLUSD",1645422922181,1.49400067,94.284,94.222,47.88859261]
["bitfinex","SOLUSD",1645422922784,1.49400067,94.285,94.222,47.88859261]
["bitfinex","SOLUSD",1645422922983,1.49400067,94.284,94.222,47.88859261]
["bitfinex","SOLUSD",1645422924085,1.49400067,94.285,94.222,47.88859261]
["bitfinex","SOLUSD",1645422924485,1.49400067,94.284,94.222,47.88859261]
["bitfinex","SOLUSD",1645422925384,1.49400067,94.285,94.222,47.88859261]
["bitfinex","SOLUSD",1645422926386,1.49400067,94.284,94.222,47.88859261]
["bitfinex","SOLUSD",1645422926789,1.49400067,94.283,94.222,47.88859261]
["bitfinex","SOLUSD",1645422926990,1.49400067,94.284,94.222,47.88859261]
["bitfinex","SOLUSD",1645422927391,1.49400067,94.283,94.222,47.88859261]
["bitfinex","SOLUSD",1645422927793,1.49400067,94.281,94.222,47.88859261]
["bitfinex","SOLUSD",1645422928193,1.49400067,94.287,94.222,47.88859261]
["bitfinex","SOLUSD",1645422928697,1.49400067,94.277,94.222,47.88859261]
["bitfinex","SOLUSD",1645422929193,1.49400067,94.276,94.222,47.88859261]
["bitfinex","SOLUSD",1645422929394,1.49400067,94.28,94.222,47.88859261]
["bitfinex","SOLUSD",1645422929592,1.49400067,94.28,94.221,23.926]
["bitfinex","SOLUSD",1645422930000,1.49400067,94.277,94.221,23.926]
["bitfinex","SOLUSD",1645422930194,1.49400067,94.278,94.222,24.3528]
["bitfinex","SOLUSD",1645422931201,1.49400067,94.277,94.222,24.3528]
["bitfinex","SOLUSD",1645422931417,1.49400067,94.275,94.222,24.3528]
["bitfinex","SOLUSD",1645422931618,1.49400067,94.277,94.222,24.3528]
["bitfinex","SOLUSD",1645422931818,1.49400067,94.278,94.222,24.3528]
["bitfinex","SOLUSD",1645422932018,1.49400067,94.28,94.222,24.3528]
["bitfinex","SOLUSD",1645422932418,1.49400067,94.282,94.222,24.3528]
["bitfinex","SOLUSD",1645422932619,1.49400067,94.283,94.222,24.3528]
["bitfinex","SOLUSD",1645422933119,1.49400067,94.284,94.222,24.3528]
["bitfinex","SOLUSD",1645422933721,1.49400067,94.283,94.222,24.3528]
["bitfinex","SOLUSD",1645422933919,1.49400067,94.285,94.222,24.3528]
["bitfinex","SOLUSD",1645422934120,1.49400067,94.283,94.222,24.3528]
["bitfinex","SOLUSD",1645422934318,1.49400067,94.284,94.222,24.3528]
["bitfinex","SOLUSD",1645422934718,1.49400067,94.284,94.2,31.2066]
["bitfinex","SOLUSD",1645422934920,15.9289,94.28,94.142,2.93369752]
["bitfinex","SOLUSD",1645422935119,15.9289,94.28,94.11,191.05]
["bitfinex","SOLUSD",1645422935120,1.49400067,94.256,94.17,23.5006]
["bitfinex","SOLUSD",1645422935319,69.61581784,94.279,94.17,23.5006]
["bitfinex","SOLUSD",1645422935320,1.49400067,94.242,94.17,23.5006]
["bitfinex","SOLUSD",1645422935721,35.64487081,94.241,94.171,43.29302251]
["bitfinex","SOLUSD",1645422936822,15.9376,94.23,94.171,43.29302251]
["bitfinex","SOLUSD",1645422938721,15.9376,94.23,94.161,23.4267]
["bitfinex","SOLUSD",1645422938924,18.5669831,94.23,94.161,23.4267]
["bitfinex","SOLUSD",1645422939122,18.5669831,94.23,94.161,23.39985715]
["bitfinex","SOLUSD",1645422939923,18.5669831,94.23,94.162,53.67820605]
["bitfinex","SOLUSD",1645422940624,18.5669831,94.23,94.161,23.39985715]
["bitfinex","SOLUSD",1645422940625,15.9416,94.21,94.096,47.2869]
["bitfinex","SOLUSD",1645422940825,23.987,94.209,94.096,47.2869]
["bitfinex","SOLUSD",1645422941124,26.6163831,94.209,94.096,47.2869]
["bitfinex","SOLUSD",1645422941323,2.6293831,94.208,94.096,47.2869]
["bitfinex","SOLUSD",1645422941531,23.5246,94.207,94.097,155.70296739]
["bitfinex","SOLUSD",1645422941723,15.9455,94.19,94.1,15.9446]
["bitfinex","SOLUSD",1645422941923,24.1721,94.189,94.1,15.9446]
["bitfinex","SOLUSD",1645422943526,15.9456,94.18,94.1,15.9446]
["bitfinex","SOLUSD",1645422943724,35.64487081,94.179,94.1,15.9446]
["bitfinex","SOLUSD",1645422944324,24.1721,94.189,94.101,106.3]
["bitfinex","SOLUSD",1645422944525,24.1721,94.189,94.11,15.9427]
["bitfinex","SOLUSD",1645422945130,24.1721,94.189,94.111,23.8139]
["bitfinex","SOLUSD",1645422946130,24.1721,94.189,94.112,106.3]
["bitfinex","SOLUSD",1645422947831,24.1721,94.189,94.111,23.8139]
["bitfinex","SOLUSD",1645422949833,24.1721,94.189,94.112,106.3]
["bitfinex","SOLUSD",1645422950035,15.9439,94.19,94.112,106.3]
["bitfinex","SOLUSD",1645422954955,39.13050014,94.202,94.121,106.3]
["bitfinex","SOLUSD",1645422955152,39.13050014,94.202,94.12,15.9414]
["bitfinex","SOLUSD",1645422955153,39.13050014,94.202,94.123,106.3]
["bitfinex","SOLUSD",1645422956954,39.13050014,94.202,94.122,24.2454]
["bitfinex","SOLUSD",1645422958177,24.2432,94.205,94.122,24.2454]
["bitfinex","SOLUSD",1645422959179,49.16107226,94.204,94.122,24.2454]
["bitfinex","SOLUSD",1645422964980,15.9422,94.2,94.122,24.2454]
["bitfinex","SOLUSD",1645422969284,1.49400067,94.19,94.122,24.2454]
["bitfinex","SOLUSD",1645422969484,15.9462,94.18,94.122,24.2454]
["bitfinex","SOLUSD",1645422971585,31.6677,94.18,94.122,24.2454]
["bitfinex","SOLUSD",1645422977188,2.6293831,94.179,94.122,24.2454]
["bitfinex","SOLUSD",1645422977591,27.80800769,94.169,94.122,24.2454]
["bitfinex","SOLUSD",1645422977989,2.6293831,94.168,94.122,24.2454]
["bitfinex","SOLUSD",1645422979491,27.80800769,94.169,94.122,24.2454]
["bitfinex","SOLUSD",1645422982095,15.9477,94.17,94.122,24.2454]
["bitfinex","SOLUSD",1645422984701,15.9477,94.17,94.07,15.9489]
["bitfinex","SOLUSD",1645422984899,15.9493,94.16,94.098,24.3588]
["bitfinex","SOLUSD",1645422986402,2.6293831,94.159,94.051,2.93369752]
["bitfinex","SOLUSD",1645422986602,15.9538,94.14,94.052,24.7664]
["bitfinex","SOLUSD",1645422987401,30.41055277,94.138,94.053,40.92262926]
["bitfinex","SOLUSD",1645422987803,2.6293831,94.137,94.053,40.92262926]
["bitfinex","SOLUSD",1645422988602,15.9548,94.13,94.054,106.3]
["bitfinex","SOLUSD",1645422989606,15.9548,94.13,94.053,40.92262926]
["bitfinex","SOLUSD",1645422991217,2.6293831,94.129,94.053,40.92262926]
["bitfinex","SOLUSD",1645422991608,15.9572,94.12,94.053,40.92262926]
["bitfinex","SOLUSD",1645422992706,15.9572,94.12,94.054,22.8597]
["bitfinex","SOLUSD",1645422998814,15.9572,94.12,94.053,40.92262926]
["bitfinex","SOLUSD",1645422999032,2.6293831,94.119,94.053,40.92262926]
["bitfinex","SOLUSD",1645422999235,15.9597,94.1,94.053,40.92262926]
["bitfinex","SOLUSD",1645422999433,37.40997641,94.099,94.053,40.92262926]
["bitfinex","SOLUSD",1645422999934,15.9597,94.1,94.053,40.92262926]
["bitfinex","SOLUSD",1645423002736,15.9597,94.1,94.01,15.96]
["bitfinex","SOLUSD",1645423002936,23.8005,94.099,94.01,15.96]
["bitfinex","SOLUSD",1645423003639,15.9609,94.09,94.038,46.56766045]
["bitfinex","SOLUSD",1645423004436,15.9609,94.09,94.039,22.9831]
["bitfinex","SOLUSD",1645423007146,15.9609,94.09,94.04,48.5341655]
["bitfinex","SOLUSD",1645423010055,15.9587,94.11,94.04,48.5341655]
["bitfinex","SOLUSD",1645423010453,24.4016,94.117,94.04,48.5341655]
["bitfinex","SOLUSD",1645423010853,50.53495771,94.117,94.04,48.5341655]
["bitfinex","SOLUSD",1645423011253,50.53495771,94.117,94.04,64.4890655]
["bitfinex","SOLUSD",1645423011857,50.53495771,94.117,94.041,106.3]
["bitfinex","SOLUSD",1645423012256,50.53495771,94.117,94.04,64.4890655]
["bitfinex","SOLUSD",1645423014558,24.1016,94.139,94.041,106.3]
["bitfinex","SOLUSD",1645423014961,24.1016,94.139,94.05,15.9536]
["bitfinex","SOLUSD",1645423015160,24.1016,94.139,94.051,106.3]
["bitfinex","SOLUSD",1645423015361,24.1016,94.139,94.051,130.1984]
["bitfinex","SOLUSD",1645423015559,52.08364441,94.138,94.051,23.8984]
["bitfinex","SOLUSD",1645423016859,15.954,94.13,94.051,23.8984]
["bitfinex","SOLUSD",1645423018261,2.6293831,94.129,94.051,23.8984]
["bitfinex","SOLUSD",1645423018665,15.9571,94.12,94.051,23.8984]
["bitfinex","SOLUSD",1645423019864,1.49400067,94.135,94.051,23.8984]
["bitfinex","SOLUSD",1645423020065,53.57764508,94.138,94.051,23.8984]
["bitfinex","SOLUSD",1645423020263,52.08364441,94.138,94.051,23.8984]
["bitfinex","SOLUSD",1645423020765,1.49400067,94.137,94.051,23.8984]
["bitfinex","SOLUSD",1645423020964,53.57764508,94.138,94.051,23.8984]
["bitfinex","SOLUSD",1645423021765,15.9541,94.13,94.051,23.8984]
["bitfinex","SOLUSD",1645423031403,2.6293831,94.141,94.051,23.8984]
["bitfinex","SOLUSD",1645423031404,1.49400067,94.146,94.061,106.3]
["bitfinex","SOLUSD",1645423031599,24.8954,94.145,94.061,106.3]
["bitfinex","SOLUSD",1645423032200,24.8954,94.145,94.062,23.6382]
["bitfinex","SOLUSD",1645423032600,24.8954,94.145,94.063,106.3]
["bitfinex","SOLUSD",1645423032799,24.8954,94.145,94.062,23.6382]
["bitfinex","SOLUSD",1645423036403,24.8954,94.145,94.063,6.0]
["bitfinex","SOLUSD",1645423036703,15.9524,94.14,94.063,6.0]
["bitfinex","SOLUSD",1645423036906,15.9524,94.14,94.062,23.6382]
["bitfinex","SOLUSD",1645423038403,18.5817831,94.14,94.062,23.6382]
["bitfinex","SOLUSD",1645423038805,15.954,94.13,94.062,23.6382]
["bitfinex","SOLUSD",1645423039706,23.3175,94.129,94.062,23.6382]
["bitfinex","SOLUSD",1645423041306,15.9559,94.12,94.062,23.6382]
["bitfinex","SOLUSD",1645423041507,22.33390547,94.119,94.062,23.6382]
["bitfinex","SOLUSD",1645423041708,22.33390547,94.119,94.04,48.5341655]
["bitfinex","SOLUSD",1645423041907,26.4467831,94.118,94.041,24.1095]
["bitfinex","SOLUSD",1645423042407,15.9577,94.11,94.041,24.1095]
["bitfinex","SOLUSD",1645423042807,2.6293831,94.109,94.041,24.1095]
["bitfinex","SOLUSD",1645423043806,15.9601,94.1,94.041,24.1095]
["bitfinex","SOLUSD",1645423044408,2.6293831,94.099,94.041,24.1095]
["bitfinex","SOLUSD",1645423045008,15.28,94.11,94.041,24.1095]
["bitfinex","SOLUSD",1645423045209,15.9587,94.11,94.041,24.1095]
["bitfinex","SOLUSD",1645423050217,2.6293831,94.14,94.056,106.3]
["bitfinex","SOLUSD",1645423050415,23.6753,94.143,94.058,106.3]
["bitfinex","SOLUSD",1645423050915,49.27532782,94.142,94.058,106.3]
["bitfinex","SOLUSD",1645423051816,49.27532782,94.142,94.06,15.953]
["bitfinex","SOLUSD",1645423053021,49.27532782,94.142,94.061,106.3]
["bitfinex","SOLUSD",1645423053219,49.27532782,94.142,94.07,15.9505]
["bitfinex","SOLUSD",1645423053420,49.27532782,94.142,94.072,52.06500749]
["bitfinex","SOLUSD",1645423067863,23.6753,94.143,94.08,15.9495]
["bitfinex","SOLUSD",1645423071567,20.07288377,94.16,94.081,106.3]
["bitfinex","SOLUSD",1645423071767,23.8481,94.159,94.09,15.9477]
["bitfinex","SOLUSD",1645423071964,23.8481,94.159,94.091,22.8649]
["bitfinex","SOLUSD",1645423072868,1.49400067,94.166,94.101,106.3]
["bitfinex","SOLUSD",1645423073068,2.6293831,94.176,94.103,106.3]
["bitfinex","SOLUSD",1645423073069,1.49400067,94.168,94.103,106.3]
["bitfinex","SOLUSD",1645423073367,1.49400067,94.169,94.103,106.3]
["bitfinex","SOLUSD",1645423073569,1.49400067,94.169,94.105,106.3]
["bitfinex","SOLUSD",1645423073970,1.49400067,94.169,94.11,15.9444]
["bitfinex","SOLUSD",1645423074375,42.20165881,94.17,94.11,15.9444]
["bitfinex","SOLUSD",1645423074672,40.70765814,94.17,94.11,15.9444]
["bitfinex","SOLUSD",1645423075074,42.20165881,94.17,94.11,15.9444]
["bitfinex","SOLUSD",1645423076974,1.49400067,94.17,94.11,15.9444]
["bitfinex","SOLUSD",1645423077173,16.0818,94.173,94.11,15.9444]
["bitfinex","SOLUSD",1645423077174,1.49400067,94.168,94.11,15.9444]
["bitfinex","SOLUSD",1645423077575,1.49400067,94.169,94.11,15.9444]
["bitfinex","SOLUSD",1645423077773,1.49400067,94.17,94.11,15.9444]
["bitfinex","SOLUSD",1645423078173,1.49400067,94.174,94.12,15.9423]
["bitfinex","SOLUSD",1645423078378,1.49400067,94.186,94.121,130.9282]
["bitfinex","SOLUSD",1645423078673,1.49400067,94.186,94.122,0.25]
["bitfinex","SOLUSD",1645423078876,1.49400067,94.192,94.122,0.25]
["bitfinex","SOLUSD",1645423079274,1.49400067,94.189,94.122,0.25]
["bitfinex","SOLUSD",1645423079476,1.49400067,94.19,94.122,0.25]
["bitfinex","SOLUSD",1645423079675,1.49400067,94.191,94.121,130.9282]
["bitfinex","SOLUSD",1645423079875,1.49400067,94.191,94.13,15.9407]
["bitfinex","SOLUSD",1645423080077,1.49400067,94.19,94.13,15.9407]
["bitfinex","SOLUSD",1645423080281,41.98646315,94.197,94.13,15.9407]
["bitfinex","SOLUSD",1645423080476,43.48046382,94.197,94.13,15.9407]
["bitfinex","SOLUSD",1645423081277,41.98646315,94.197,94.13,15.9407]
["bitfinex","SOLUSD",1645423083580,43.48046382,94.197,94.13,15.9407]
["bitfinex","SOLUSD",1645423084181,41.98646315,94.197,94.13,15.9407]
["bitfinex","SOLUSD",1645423085397,41.98646315,94.197,94.121,24.6282]
["bitfinex","SOLUSD",1645423085398,1.49400067,94.19,94.121,24.6282]
["bitfinex","SOLUSD",1645423085598,1.49400067,94.186,94.121,24.6282]
["bitfinex","SOLUSD",1645423085998,1.49400067,94.187,94.121,24.6282]
["bitfinex","SOLUSD",1645423086396,1.49400067,94.186,94.121,24.6282]
["bitfinex","SOLUSD",1645423088201,1.49400067,94.186,94.11,15.9435]
["bitfinex","SOLUSD",1645423088400,63.58,94.175,94.045,2.93369752]
["bitfinex","SOLUSD",1645423088598,169.88,94.161,94.045,2.93369752]
["bitfinex","SOLUSD",1645423088798,1.49400067,94.146,94.041,23.5569]
["bitfinex","SOLUSD",1645423088999,63.58,94.159,94.041,23.5569]
["bitfinex","SOLUSD",1645423089000,15.28,94.14,94.041,23.5569]
["bitfinex","SOLUSD",1645423089199,34.9826168,94.138,94.042,54.5368946]
["bitfinex","SOLUSD",1645423089400,36.47661747,94.138,94.042,54.5368946]
["bitfinex","SOLUSD",1645423089601,24.8784,94.139,94.043,106.3]
["bitfinex","SOLUSD",1645423090000,24.8784,94.139,94.051,106.3]
["bitfinex","SOLUSD",1645423090401,24.8784,94.139,94.053,106.3]
["bitfinex","SOLUSD",1645423090604,71.25759494,94.139,94.052,24.2068]
["bitfinex","SOLUSD",1645423090806,71.25759494,94.139,94.06,15.9518]
["bitfinex","SOLUSD",1645423093303,24.8784,94.139,94.06,15.9518]
["bitfinex","SOLUSD",1645423094508,52.27685282,94.138,94.06,15.9518]
["bitfinex","SOLUSD",1645423095511,24.8784,94.139,94.06,15.9518]
["bitfinex","SOLUSD",1645423096509,43.43009788,94.138,94.06,15.9518]
["bitfinex","SOLUSD",1645423097514,24.8784,94.139,94.06,15.9518]
["bitfinex","SOLUSD",1645423098614,24.8784,94.139,94.061,106.3]
["bitfinex","SOLUSD",1645423098813,24.8784,94.139,94.06,15.9518]
["bitfinex","SOLUSD",1645423098814,1.49400067,94.152,94.07,15.9489]
["bitfinex","SOLUSD",1645423099013,15.9435,94.159,94.07,15.9489]
["bitfinex","SOLUSD",1645423099614,15.9506,94.16,94.072,52.67237967]
["bitfinex","SOLUSD",1645423099815,23.3401,94.163,94.073,0.25]
["bitfinex","SOLUSD",1645423100017,23.3401,94.163,94.072,52.67237967]
["bitfinex","SOLUSD",1645423100821,23.3401,94.163,94.08,15.9479]
["bitfinex","SOLUSD",1645423101019,48.15243129,94.164,94.08,15.9479]
["bitfinex","SOLUSD",1645423103124,47.65243129,94.164,94.08,15.9479]
["bitfinex","SOLUSD",1645423104326,1.49400067,94.171,94.101,106.3]
["bitfinex","SOLUSD",1645423104624,4.48830593,94.221,94.081,8.71241402]
["bitfinex","SOLUSD",1645423104625,1.49400067,94.208,94.111,106.3]
["bitfinex","SOLUSD",1645423104824,1.49400067,94.208,94.112,0.25]
["bitfinex","SOLUSD",1645423105025,1.49400067,94.215,94.112,2.71241402]
["bitfinex","SOLUSD",1645423105225,53.75735425,94.214,94.114,106.3]
["bitfinex","SOLUSD",1645423105525,53.75735425,94.214,94.116,106.3]
["bitfinex","SOLUSD",1645423105929,1.49400067,94.212,94.12,15.9395]
["bitfinex","SOLUSD",1645423106125,1.49400067,94.213,94.12,15.9395]
["bitfinex","SOLUSD",1645423106325,1.49400067,94.213,94.121,106.3]
["bitfinex","SOLUSD",1645423106726,53.75735425,94.214,94.121,106.3]
["bitfinex","SOLUSD",1645423106926,53.75735425,94.214,94.115,26.00211402]
["bitfinex","SOLUSD",1645423107327,55.25135492,94.214,94.115,26.00211402]
["bitfinex","SOLUSD",1645423107626,53.75735425,94.214,94.115,26.00211402]
["bitfinex","SOLUSD",1645423107826,15.9408,94.21,94.13,15.9397]
["bitfinex","SOLUSD",1645423108027,15.9408,94.21,94.131,40.82296239]
["bitfinex","SOLUSD",1645423110129,15.9408,94.21,94.132,23.9429]
["bitfinex","SOLUSD",1645423110527,17.43480067,94.21,94.132,23.9429]
["bitfinex","SOLUSD",1645423110728,15.9408,94.21,94.132,23.9429]
["bitfinex","SOLUSD",1645423112529,15.9408,94.21,94.131,40.82296239]
["bitfinex","SOLUSD",1645423112728,2.6293831,94.209,94.131,40.82296239]
["bitfinex","SOLUSD",1645423112929,21.0518257,94.199,94.131,40.82296239]
["bitfinex","SOLUSD",1645423113329,2.6293831,94.198,94.131,40.82296239]
["bitfinex","SOLUSD",1645423114929,15.9442,94.19,94.131,40.82296239]
["bitfinex","SOLUSD",1645423116231,15.9442,94.19,94.11,15.9429]
["bitfinex","SOLUSD",1645423117230,15.9442,94.19,94.111,42.72519089]
["bitfinex","SOLUSD",1645423118952,17.43820067,94.19,94.111,42.72519089]
["bitfinex","SOLUSD",1645423119333,2.6293831,94.189,94.111,42.72519089]
["bitfinex","SOLUSD",1645423119533,15.9461,94.18,94.111,42.72519089]
["bitfinex","SOLUSD",1645423119735,45.11897138,94.179,94.111,42.72519089]
["bitfinex","SOLUSD",1645423128465,46.61297205,94.179,94.111,42.72519089]
["bitfinex","SOLUSD",1645423128866,1.49400067,94.178,94.111,42.72519089]
["bitfinex","SOLUSD",1645423129069,1.49400067,94.177,94.111,42.72519089]
["bitfinex","SOLUSD",1645423129266,1.49400067,94.178,94.111,42.72519089]
["bitfinex","SOLUSD",1645423129968,1.49400067,94.177,94.111,42.72519089]
["bitfinex","SOLUSD",1645423130970,1.49400067,94.176,94.111,42.72519089]
["bitfinex","SOLUSD",1645423132269,1.49400067,94.175,94.111,42.72519089]
["bitfinex","SOLUSD",1645423132470,1.49400067,94.176,94.111,42.72519089]
["bitfinex","SOLUSD",1645423132670,1.49400067,94.178,94.111,42.72519089]
["bitfinex","SOLUSD",1645423132869,1.49400067,94.176,94.111,42.72519089]
["bitfinex","SOLUSD",1645423133269,1.49400067,94.177,94.111,42.72519089]
["bitfinex","SOLUSD",1645423133972,1.49400067,94.184,94.112,106.3]
["bitfinex","SOLUSD",1645423134169,1.49400067,94.185,94.112,106.3]
["bitfinex","SOLUSD",1645423134572,1.49400067,94.184,94.112,106.3]
["bitfinex","SOLUSD",1645423134774,1.49400067,94.184,94.12,15.9421]
["bitfinex","SOLUSD",1645423134972,1.49400067,94.185,94.12,15.9421]
["bitfinex","SOLUSD",1645423135372,1.49400067,94.185,94.121,24.431]
["bitfinex","SOLUSD",1645423136675,23.6441,94.198,94.121,24.431]
["bitfinex","SOLUSD",1645423136676,1.49400067,94.186,94.13,15.9402]
["bitfinex","SOLUSD",1645423136878,1.49400067,94.194,94.13,15.9402]
["bitfinex","SOLUSD",1645423137074,1.49400067,94.195,94.13,15.9402]
["bitfinex","SOLUSD",1645423137276,1.49400067,94.196,94.13,15.9402]
["bitfinex","SOLUSD",1645423137574,1.49400067,94.195,94.131,39.80873417]
["bitfinex","SOLUSD",1645423137774,1.49400067,94.196,94.131,39.80873417]
["bitfinex","SOLUSD",1645423137974,1.49400067,94.196,94.132,22.6144]
["bitfinex","SOLUSD",1645423138878,1.49400067,94.195,94.132,22.6144]
["bitfinex","SOLUSD",1645423139276,1.49400067,94.196,94.132,22.6144]
["bitfinex","SOLUSD",1645423140077,1.49400067,94.195,94.132,22.6144]
["bitfinex","SOLUSD",1645423140281,1.49400067,94.193,94.132,22.6144]
["bitfinex","SOLUSD",1645423140479,1.49400067,94.194,94.132,22.6144]
["bitfinex","SOLUSD",1645423140778,1.49400067,94.193,94.132,22.6144]
["bitfinex","SOLUSD",1645423141879,1.49400067,94.192,94.132,22.6144]
["bitfinex","SOLUSD",1645423142378,1.49400067,94.193,94.132,22.6144]
["bitfinex","SOLUSD",1645423142878,1.49400067,94.192,94.132,22.6144]
["bitfinex","SOLUSD",1645423143478,1.49400067,94.193,94.132,22.6144]
["bitfinex","SOLUSD",1645423145386,1.49400067,94.197,94.141,106.3]
["bitfinex","SOLUSD",1645423145584,1.49400067,94.21,94.151,106.3]
["bitfinex","SOLUSD",1645423145785,1.49400067,94.215,94.151,106.3]
["bitfinex","SOLUSD",1645423145984,1.49400067,94.22,94.153,106.3]
["bitfinex","SOLUSD",1645423146184,1.49400067,94.22,94.155,106.3]
["bitfinex","SOLUSD",1645423146786,1.49400067,94.22,94.17,15.9332]
["bitfinex","SOLUSD",1645423146987,1.49400067,94.22,94.171,23.4638]
["bitfinex","SOLUSD",1645423147187,1.49400067,94.22,94.172,49.52992763]
["bitfinex","SOLUSD",1645423147786,1.49400067,94.221,94.172,49.52992763]
["bitfinex","SOLUSD",1645423147984,1.49400067,94.224,94.172,49.52992763]
["bitfinex","SOLUSD",1645423149489,1.49400067,94.223,94.172,49.52992763]
["bitfinex","SOLUSD",1645423149788,1.49400067,94.224,94.172,49.52992763]
["bitfinex","SOLUSD",1645423149986,42.1608831,94.258,94.172,49.52992763]
["bitfinex","SOLUSD",1645423149987,1.49400067,94.226,94.172,49.52992763]
["bitfinex","SOLUSD",1645423150188,1.49400067,94.226,94.18,15.9317]
["bitfinex","SOLUSD",1645423150387,1.49400067,94.25,94.181,106.3]
["bitfinex","SOLUSD",1645423150587,23.4623,94.258,94.182,0.25]
["bitfinex","SOLUSD",1645423150588,1.49400067,94.254,94.182,0.25]
["bitfinex","SOLUSD",1645423150990,45.6935517,94.253,94.182,0.25]
["bitfinex","SOLUSD",1645423151188,45.6935517,94.253,94.183,106.3]
["bitfinex","SOLUSD",1645423151391,45.6935517,94.253,94.184,0.25]
["bitfinex","SOLUSD",1645423151591,1.49400067,94.255,94.184,0.25]
["bitfinex","SOLUSD",1645423151792,1.49400067,94.262,94.191,106.3]
["bitfinex","SOLUSD",1645423151990,1.49400067,94.27,94.2,15.28]
["bitfinex","SOLUSD",1645423152293,1.49400067,94.27,94.191,106.3]
["bitfinex","SOLUSD",1645423152721,53.9360808,94.269,94.2,15.9284]
["bitfinex","SOLUSD",1645423153293,52.44208013,94.269,94.201,24.6243]
["bitfinex","SOLUSD",1645423154094,2.6293831,94.268,94.201,24.6243]
["bitfinex","SOLUSD",1645423154495,1.49400067,94.264,94.201,24.6243]
["bitfinex","SOLUSD",1645423154694,1.49400067,94.263,94.201,24.6243]
["bitfinex","SOLUSD",1645423154897,1.49400067,94.261,94.201,24.6243]
["bitfinex","SOLUSD",1645423155196,1.49400067,94.264,94.201,24.6243]
["bitfinex","SOLUSD",1645423155596,1.49400067,94.263,94.201,24.6243]
["bitfinex","SOLUSD",1645423155997,1.49400067,94.265,94.201,24.6243]
["bitfinex","SOLUSD",1645423156197,1.49400067,94.264,94.201,24.6243]
["bitfinex","SOLUSD",1645423156396,15.9321,94.26,94.201,24.6243]
["bitfinex","SOLUSD",1645423156998,2.6293831,94.259,94.201,24.6243]
["bitfinex","SOLUSD",1645423158096,15.9339,94.25,94.201,24.6243]
["bitfinex","SOLUSD",1645423158297,22.36709982,94.249,94.201,24.6243]
["bitfinex","SOLUSD",1645423160396,15.9355,94.24,94.15,31.2158]
["bitfinex","SOLUSD",1645423160597,15.9355,94.24,94.15,15.9358]
["bitfinex","SOLUSD",1645423160796,2.6293831,94.239,94.15,15.9358]
["bitfinex","SOLUSD",1645423161299,2.6293831,94.239,94.151,39.16873354]
["bitfinex","SOLUSD",1645423161898,15.9373,94.23,94.151,39.16873354]
["bitfinex","SOLUSD",1645423162099,52.44208013,94.229,94.151,39.16873354]
["bitfinex","SOLUSD",1645423162699,24.0559,94.228,94.151,39.16873354]
["bitfinex","SOLUSD",1645423164701,1.49400067,94.234,94.151,39.16873354]
["bitfinex","SOLUSD",1645423164702,1.49400067,94.234,94.161,106.3]
["bitfinex","SOLUSD",1645423164901,1.49400067,94.253,94.17,15.28]
["bitfinex","SOLUSD",1645423165103,1.49400067,94.261,94.18,15.28]
["bitfinex","SOLUSD",1645423165300,1.49400067,94.262,94.181,24.5522]
["bitfinex","SOLUSD",1645423165800,41.88462065,94.255,94.19,15.9298]
["bitfinex","SOLUSD",1645423167201,1.49400067,94.266,94.19,15.9298]
["bitfinex","SOLUSD",1645423167605,1.49400067,94.267,94.19,15.9298]
["bitfinex","SOLUSD",1645423168002,1.49400067,94.266,94.19,15.9298]
["bitfinex","SOLUSD",1645423168203,1.49400067,94.267,94.19,15.9298]
["bitfinex","SOLUSD",1645423168403,49.86975467,94.265,94.19,15.9298]
["bitfinex","SOLUSD",1645423168804,51.36375534,94.265,94.19,15.9298]
["bitfinex","SOLUSD",1645423169203,1.49400067,94.264,94.19,15.9298]
["bitfinex","SOLUSD",1645423170504,1.49400067,94.26,94.19,15.9298]
["bitfinex","SOLUSD",1645423171008,1.49400067,94.263,94.19,15.9298]
["bitfinex","SOLUSD",1645423171406,1.49400067,94.262,94.19,15.9298]
["bitfinex","SOLUSD",1645423171607,1.49400067,94.26,94.19,15.9298]
["bitfinex","SOLUSD",1645423171805,1.49400067,94.261,94.19,15.9298]
["bitfinex","SOLUSD",1645423173005,1.49400067,94.26,94.19,15.9298]
["bitfinex","SOLUSD",1645423173407,1.49400067,94.256,94.19,15.9298]
["bitfinex","SOLUSD",1645423176026,1.49400067,94.255,94.19,15.9298]
["bitfinex","SOLUSD",1645423176228,1.49400067,94.254,94.19,15.9298]
["bitfinex","SOLUSD",1645423176428,1.49400067,94.255,94.19,15.9298]
["bitfinex","SOLUSD",1645423178030,1.49400067,94.253,94.19,15.9298]
["bitfinex","SOLUSD",1645423179230,1.49400067,94.252,94.19,15.9298]
["bitfinex","SOLUSD",1645423179931,1.49400067,94.251,94.19,15.9298]
["bitfinex","SOLUSD",1645423180331,1.49400067,94.25,94.19,15.9298]
["bitfinex","SOLUSD",1645423180729,1.49400067,94.249,94.19,15.9298]
["bitfinex","SOLUSD",1645423184732,26.43342595,94.249,94.19,15.9298]
["bitfinex","SOLUSD",1645423184932,24.93942528,94.249,94.19,15.9298]
["bitfinex","SOLUSD",1645423189037,1.49400067,94.255,94.2,15.9289]
["bitfinex","SOLUSD",1645423189340,1.49400067,94.254,94.202,106.3]
["bitfinex","SOLUSD",1645423189537,1.49400067,94.254,94.201,24.3964]
["bitfinex","SOLUSD",1645423189741,1.49400067,94.257,94.201,24.3964]
["bitfinex","SOLUSD",1645423190038,1.49400067,94.259,94.204,106.3]
["bitfinex","SOLUSD",1645423190437,1.49400067,94.258,94.203,45.87155103]
["bitfinex","SOLUSD",1645423190838,1.49400067,94.258,94.21,15.9273]
["bitfinex","SOLUSD",1645423191039,1.49400067,94.26,94.21,15.9273]
["bitfinex","SOLUSD",1645423191236,1.49400067,94.265,94.21,15.9273]
["bitfinex","SOLUSD",1645423191437,1.49400067,94.266,94.21,15.9273]
["bitfinex","SOLUSD",1645423191839,1.49400067,94.27,94.21,15.9273]
["bitfinex","SOLUSD",1645423192039,1.49400067,94.266,94.21,15.9273]
["bitfinex","SOLUSD",1645423192237,1.49400067,94.269,94.21,15.9273]
["bitfinex","SOLUSD",1645423193045,1.49400067,94.268,94.21,15.9273]
["bitfinex","SOLUSD",1645423193845,1.49400067,94.268,94.211,0.25]
["bitfinex","SOLUSD",1645423194046,1.49400067,94.27,94.221,45.24242854]
["bitfinex","SOLUSD",1645423194246,1.49400067,94.273,94.222,23.2258]
["bitfinex","SOLUSD",1645423195048,1.49400067,94.276,94.222,23.2258]
["bitfinex","SOLUSD",1645423195749,1.49400067,94.275,94.222,23.2258]
["bitfinex","SOLUSD",1645423195946,1.49400067,94.276,94.222,23.2258]
["bitfinex","SOLUSD",1645423197149,1.49400067,94.274,94.222,23.2258]
["bitfinex","SOLUSD",1645423197749,1.49400067,94.273,94.222,23.2258]
["bitfinex","SOLUSD",1645423198953,1.49400067,94.27,94.222,23.2258]
["bitfinex","SOLUSD",1645423200055,1.49400067,94.271,94.222,23.2258]
["bitfinex","SOLUSD",1645423200454,1.49400067,94.27,94.222,23.2258]
["bitfinex","SOLUSD",1645423200864,1.49400067,94.265,94.222,23.2258]
["bitfinex","SOLUSD",1645423201256,1.49400067,94.263,94.222,23.2258]
["bitfinex","SOLUSD",1645423201477,35.23406643,94.262,94.202,68.96410389]
["bitfinex","SOLUSD",1645423201656,1.49400067,94.261,94.203,23.6713]
["bitfinex","SOLUSD",1645423202759,1.49400067,94.26,94.203,23.6713]
["bitfinex","SOLUSD",1645423203159,1.49400067,94.261,94.203,23.6713]
["bitfinex","SOLUSD",1645423203958,1.49400067,94.26,94.203,23.6713]
["bitfinex","SOLUSD",1645423204157,1.49400067,94.261,94.203,23.6713]
["bitfinex","SOLUSD",1645423204358,1.49400067,94.26,94.203,23.6713]
["bitfinex","SOLUSD",1645423204759,33.74006576,94.262,94.203,23.6713]
["bitfinex","SOLUSD",1645423205360,1.49400067,94.263,94.203,23.6713]
["bitfinex","SOLUSD",1645423206163,23.8109,94.279,94.21,15.9268]
["bitfinex","SOLUSD",1645423206164,1.49400067,94.271,94.21,15.9268]
["bitfinex","SOLUSD",1645423206365,44.23335468,94.273,94.21,15.9268]
["bitfinex","SOLUSD",1645423207664,45.72735535,94.273,94.21,15.9268]
["bitfinex","SOLUSD",1645423207865,1.49400067,94.272,94.21,15.9268]
["bitfinex","SOLUSD",1645423208066,1.49400067,94.271,94.21,15.9268]
["bitfinex","SOLUSD",1645423208267,1.49400067,94.272,94.21,15.9268]
["bitfinex","SOLUSD",1645423208472,1.49400067,94.271,94.21,15.9268]
["bitfinex","SOLUSD",1645423209293,1.49400067,94.265,94.242,39.6058137]
["bitfinex","SOLUSD",1645423209493,44.23335468,94.273,94.242,39.6058137]
["bitfinex","SOLUSD",1645423209494,1.49400067,94.266,94.242,39.6058137]
["bitfinex","SOLUSD",1645423210393,1.49400067,94.265,94.242,39.6058137]
["bitfinex","SOLUSD",1645423211096,1.49400067,94.254,94.242,39.6058137]
["bitfinex","SOLUSD",1645423211294,16.23621966,94.251,94.17,15.9323]
["bitfinex","SOLUSD",1645423211497,24.0657,94.25,94.163,46.9852758]
["bitfinex","SOLUSD",1645423211696,1.49400067,94.245,94.163,46.9852758]
["bitfinex","SOLUSD",1645423211895,24.0657,94.25,94.163,46.9852758]
["bitfinex","SOLUSD",1645423211896,1.49400067,94.244,94.163,46.9852758]
["bitfinex","SOLUSD",1645423212499,1.49400067,94.241,94.163,46.9852758]
["bitfinex","SOLUSD",1645423212896,15.9356,94.24,94.163,46.9852758]
["bitfinex","SOLUSD",1645423213096,23.3785,94.239,94.163,46.9852758]
["bitfinex","SOLUSD",1645423214499,1.49400067,94.238,94.163,46.9852758]
["bitfinex","SOLUSD",1645423215500,23.3785,94.239,94.163,46.9852758]
["bitfinex","SOLUSD",1645423216401,2.6293831,94.238,94.163,46.9852758]
["bitfinex","SOLUSD",1645423216602,4.12338377,94.238,94.163,46.9852758]
["bitfinex","SOLUSD",1645423216802,2.6293831,94.238,94.163,46.9852758]
["bitfinex","SOLUSD",1645423217002,2.6293831,94.237,94.163,46.9852758]
["bitfinex","SOLUSD",1645423217202,44.23335468,94.236,94.163,46.9852758]
["bitfinex","SOLUSD",1645423221007,23.3785,94.239,94.163,46.9852758]
["bitfinex","SOLUSD",1645423221415,23.3785,94.239,94.17,15.9335]
["bitfinex","SOLUSD",1645423221809,23.3785,94.239,94.17,31.2135]
["bitfinex","SOLUSD",1645423223513,23.3785,94.239,94.17,15.9335]
["bitfinex","SOLUSD",1645423223713,16.79633706,94.238,94.17,15.9335]
["bitfinex","SOLUSD",1645423226214,16.79633706,94.238,94.15,68.3877]
["bitfinex","SOLUSD",1645423226215,66.2093831,94.237,94.105,2.93369752]
["bitfinex","SOLUSD",1645423226417,1.49400067,94.221,94.114,23.5754]
["bitfinex","SOLUSD",1645423226614,1.49400067,94.217,94.114,23.5754]
["bitfinex","SOLUSD",1645423226815,1.49400067,94.209,94.114,23.5754]
["bitfinex","SOLUSD",1645423227016,45.16723795,94.208,94.115,49.63415965]
["bitfinex","SOLUSD",1645423227218,1.49400067,94.206,94.115,49.63415965]
["bitfinex","SOLUSD",1645423227755,15.9431,94.2,94.115,49.63415965]
["bitfinex","SOLUSD",1645423227919,63.58,94.199,94.09,15.9448]
["bitfinex","SOLUSD",1645423228121,106.3,94.19,94.087,23.679]
["bitfinex","SOLUSD",1645423228420,63.58,94.179,94.087,23.679]
["bitfinex","SOLUSD",1645423228618,15.9475,94.17,94.087,23.679]
["bitfinex","SOLUSD",1645423228921,16.79633706,94.169,94.088,49.04663104]
["bitfinex","SOLUSD",1645423229119,19.42572016,94.169,94.088,49.04663104]
["bitfinex","SOLUSD",1645423229518,16.79633706,94.169,94.088,49.04663104]
["bitfinex","SOLUSD",1645423229717,16.79633706,94.169,94.089,24.5408]
["bitfinex","SOLUSD",1645423234629,16.79633706,94.169,94.09,15.9459]
["bitfinex","SOLUSD",1645423239847,16.79633706,94.169,94.089,24.5408]
["bitfinex","SOLUSD",1645423240047,15.9491,94.16,94.089,24.5408]
["bitfinex","SOLUSD",1645423240748,15.9491,94.16,94.074,22.6846]
["bitfinex","SOLUSD",1645423240949,63.58,94.158,94.074,22.6846]
["bitfinex","SOLUSD",1645423241449,2.6293831,94.157,94.074,22.6846]
["bitfinex","SOLUSD",1645423241651,2.6293831,94.157,94.075,54.69345443]
["bitfinex","SOLUSD",1645423241851,15.9522,94.15,94.075,54.69345443]
["bitfinex","SOLUSD",1645423242051,43.67323728,94.151,94.075,54.69345443]
["bitfinex","SOLUSD",1645423244056,2.6293831,94.15,94.075,54.69345443]
["bitfinex","SOLUSD",1645423245856,18.5801831,94.15,94.075,54.69345443]
["bitfinex","SOLUSD",1645423246257,2.6293831,94.149,94.075,54.69345443]
["bitfinex","SOLUSD",1645423247959,15.9532,94.14,94.075,54.69345443]
["bitfinex","SOLUSD",1645423248359,2.6293831,94.139,94.075,54.69345443]
["bitfinex","SOLUSD",1645423249462,2.6293831,94.139,94.074,22.6846]
["bitfinex","SOLUSD",1645423249861,15.9541,94.13,94.074,22.6846]
["bitfinex","SOLUSD",1645423250062,15.9541,94.13,94.071,23.7755]
["bitfinex","SOLUSD",1645423250467,16.79633706,94.129,94.071,23.7755]
["bitfinex","SOLUSD",1645423254966,15.9558,94.12,94.04,15.9543]
["bitfinex","SOLUSD",1645423255169,15.9558,94.12,94.041,22.894]
["bitfinex","SOLUSD",1645423256066,15.9558,94.12,94.042,40.72509979]
["bitfinex","SOLUSD",1645423261880,23.9707,94.128,94.056,2.45091879]
["bitfinex","SOLUSD",1645423262081,23.9707,94.128,94.057,22.6491]
["bitfinex","SOLUSD",1645423262480,23.9707,94.128,94.058,2.45091879]
["bitfinex","SOLUSD",1645423262879,23.9707,94.128,94.059,51.40588323]
["bitfinex","SOLUSD",1645423263079,23.9707,94.128,94.06,15.9509]
["bitfinex","SOLUSD",1645423263280,23.9707,94.128,94.06,18.40181879]
["bitfinex","SOLUSD",1645423264883,44.8439393,94.139,94.06,18.40181879]
["bitfinex","SOLUSD",1645423265380,44.8439393,94.139,94.06,24.23181879]
["bitfinex","SOLUSD",1645423267780,44.8439393,94.139,94.061,2.45091879]
["bitfinex","SOLUSD",1645423269006,44.8439393,94.139,94.06,15.9509]
["bitfinex","SOLUSD",1645423269381,22.7347,94.138,94.06,15.9509]
["bitfinex","SOLUSD",1645423271687,44.8439393,94.139,94.06,15.9509]
["bitfinex","SOLUSD",1645423273085,44.8439393,94.139,94.059,51.40588323]
["bitfinex","SOLUSD",1645423273086,15.954,94.13,94.059,51.40588323]
["bitfinex","SOLUSD",1645423273486,2.6293831,94.129,94.059,51.40588323]
["bitfinex","SOLUSD",1645423273784,2.6293831,94.129,94.059,50.90588323]
["bitfinex","SOLUSD",1645423275889,15.9558,94.12,94.059,50.90588323]
["bitfinex","SOLUSD",1645423276089,16.12563504,94.119,94.059,50.90588323]
["bitfinex","SOLUSD",1645423276891,18.5851831,94.12,94.059,50.90588323]
["bitfinex","SOLUSD",1645423278594,15.9558,94.12,94.059,50.90588323]
["bitfinex","SOLUSD",1645423278796,15.9638,94.13,94.059,50.90588323]
["bitfinex","SOLUSD",1645423279001,15.9638,94.13,94.06,2.45091879]
["bitfinex","SOLUSD",1645423279201,15.9638,94.13,94.06,8.93091879]
["bitfinex","SOLUSD",1645423279802,15.9638,94.13,94.06,6.48]
["bitfinex","SOLUSD",1645423280604,15.9638,94.13,94.059,50.90588323]
["bitfinex","SOLUSD",1645423281803,31.9182,94.13,94.059,50.90588323]
["bitfinex","SOLUSD",1645423282606,34.5475831,94.13,94.059,50.90588323]
["bitfinex","SOLUSD",1645423283411,49.8275831,94.13,94.059,50.90588323]
["bitfinex","SOLUSD",1645423283611,51.32158377,94.13,94.059,50.90588323]
["bitfinex","SOLUSD",1645423284031,1.49400067,94.126,94.059,50.90588323]
["bitfinex","SOLUSD",1645423284231,15.9582,94.11,94.059,50.90588323]
["bitfinex","SOLUSD",1645423284432,39.71792528,94.109,94.059,50.90588323]
["bitfinex","SOLUSD",1645423285831,15.9594,94.1,94.059,50.90588323]
["bitfinex","SOLUSD",1645423286231,15.9594,94.1,94.057,22.6491]
["bitfinex","SOLUSD",1645423288831,15.9572,94.12,94.057,22.6491]
["bitfinex","SOLUSD",1645423289531,58.01505381,94.12,94.057,22.6491]
["bitfinex","SOLUSD",1645423289932,15.9572,94.12,94.057,22.6491]
["bitfinex","SOLUSD",1645423292434,23.7246,94.124,94.057,22.6491]
["bitfinex","SOLUSD",1645423292635,18.5833831,94.14,94.057,22.6491]
["bitfinex","SOLUSD",1645423292839,191.05,94.22,94.057,22.6491]
["bitfinex","SOLUSD",1645423292840,2.6293831,94.151,94.058,109.00091879]
["bitfinex","SOLUSD",1645423293035,1.49400067,94.157,94.071,106.3]
["bitfinex","SOLUSD",1645423293237,1.49400067,94.161,94.081,106.3]
["bitfinex","SOLUSD",1645423293436,1.49400067,94.164,94.091,106.3]
["bitfinex","SOLUSD",1645423293637,1.49400067,94.178,94.091,106.3]
["bitfinex","SOLUSD",1645423293836,15.9437,94.2,94.092,0.25]
["bitfinex","SOLUSD",1645423293837,1.49400067,94.189,94.092,0.25]
["bitfinex","SOLUSD",1645423294237,1.49400067,94.194,94.093,106.3]
["bitfinex","SOLUSD",1645423294538,18.50588248,94.189,94.094,0.25]
["bitfinex","SOLUSD",1645423294739,18.50588248,94.189,94.101,106.3]
["bitfinex","SOLUSD",1645423295038,18.50588248,94.189,94.101,5.84]
["bitfinex","SOLUSD",1645423295238,1.49400067,94.193,94.102,0.25]
["bitfinex","SOLUSD",1645423295639,1.49400067,94.194,94.102,0.25]
["bitfinex","SOLUSD",1645423295841,1.49400067,94.194,94.11,15.9417]
["bitfinex","SOLUSD",1645423296039,1.49400067,94.196,94.111,23.3405]
["bitfinex","SOLUSD",1645423296241,1.49400067,94.196,94.112,41.22924903]
["bitfinex","SOLUSD",1645423296540,53.95183492,94.199,94.112,40.97924903]
["bitfinex","SOLUSD",1645423296740,53.95183492,94.199,94.113,23.4524]
["bitfinex","SOLUSD",1645423297141,55.44583559,94.199,94.113,23.4524]
["bitfinex","SOLUSD",1645423297853,55.44583559,94.199,94.12,15.941]
["bitfinex","SOLUSD",1645423298444,53.95183492,94.199,94.12,15.941]
["bitfinex","SOLUSD",1645423299242,56.58121802,94.199,94.12,15.941]
["bitfinex","SOLUSD",1645423301344,56.58121802,94.199,94.113,23.4524]
["bitfinex","SOLUSD",1645423301544,15.9441,94.19,94.113,23.4524]
["bitfinex","SOLUSD",1645423301942,2.6293831,94.189,94.113,23.4524]
["bitfinex","SOLUSD",1645423303848,15.9471,94.18,94.113,23.4524]
["bitfinex","SOLUSD",1645423304046,7.01773942,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423304246,9.64712252,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423304647,2.6293831,94.178,94.113,23.4524]
["bitfinex","SOLUSD",1645423305854,15.9475,94.17,94.113,23.4524]
["bitfinex","SOLUSD",1645423306649,2.6293831,94.178,94.113,23.4524]
["bitfinex","SOLUSD",1645423306850,22.67703942,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423307049,25.30642252,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423308053,22.67703942,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423310279,15.6593,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423311082,18.2886831,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423311281,48.45305533,94.178,94.113,23.4524]
["bitfinex","SOLUSD",1645423311688,51.08243843,94.178,94.113,23.4524]
["bitfinex","SOLUSD",1645423311982,15.9474,94.17,94.113,23.4524]
["bitfinex","SOLUSD",1645423316486,51.08243843,94.178,94.113,23.4524]
["bitfinex","SOLUSD",1645423317183,2.6293831,94.192,94.114,0.25]
["bitfinex","SOLUSD",1645423317383,2.6293831,94.192,94.114,109.00091879]
["bitfinex","SOLUSD",1645423317585,22.89,94.21,94.114,109.00091879]
["bitfinex","SOLUSD",1645423317785,24.38400067,94.21,94.114,109.00091879]
["bitfinex","SOLUSD",1645423317993,22.89,94.21,94.115,2.45091879]
["bitfinex","SOLUSD",1645423318189,44.11597383,94.209,94.12,15.9415]
["bitfinex","SOLUSD",1645423318789,2.6293831,94.208,94.12,15.9415]
["bitfinex","SOLUSD",1645423319397,1.49400067,94.207,94.12,15.9415]
["bitfinex","SOLUSD",1645423319594,24.21550067,94.207,94.12,15.9415]
["bitfinex","SOLUSD",1645423319790,15.9421,94.2,94.12,15.9415]
["bitfinex","SOLUSD",1645423320994,2.6293831,94.199,94.12,15.9415]
["bitfinex","SOLUSD",1645423321590,1.49400067,94.195,94.12,15.9415]
["bitfinex","SOLUSD",1645423321994,16.85360051,94.194,94.12,15.9415]
["bitfinex","SOLUSD",1645423322393,18.34760118,94.194,94.12,15.9415]
["bitfinex","SOLUSD",1645423323494,1.49400067,94.193,94.12,15.9415]
["bitfinex","SOLUSD",1645423323692,1.49400067,94.192,94.12,15.9415]
["bitfinex","SOLUSD",1645423323893,1.49400067,94.19,94.12,15.9415]
["bitfinex","SOLUSD",1645423324093,1.49400067,94.192,94.12,15.9415]
["bitfinex","SOLUSD",1645423324994,1.49400067,94.191,94.12,15.9415]
["bitfinex","SOLUSD",1645423326395,1.49400067,94.188,94.113,23.4524]
["bitfinex","SOLUSD",1645423326599,1.49400067,94.189,94.113,23.4524]
["bitfinex","SOLUSD",1645423327196,1.49400067,94.188,94.113,23.4524]
["bitfinex","SOLUSD",1645423327595,1.49400067,94.189,94.113,23.4524]
["bitfinex","SOLUSD",1645423327999,2.6293831,94.187,94.113,23.4524]
["bitfinex","SOLUSD",1645423329100,1.49400067,94.185,94.113,23.4524]
["bitfinex","SOLUSD",1645423329504,1.49400067,94.186,94.113,23.4524]
["bitfinex","SOLUSD",1645423329701,1.49400067,94.185,94.113,23.4524]
["bitfinex","SOLUSD",1645423330203,1.49400067,94.182,94.113,23.4524]
["bitfinex","SOLUSD",1645423330404,4.12338377,94.184,94.113,23.4524]
["bitfinex","SOLUSD",1645423330602,1.49400067,94.184,94.113,23.4524]
["bitfinex","SOLUSD",1645423330804,24.2296,94.189,94.113,23.4524]
["bitfinex","SOLUSD",1645423331504,26.8589831,94.189,94.113,23.4524]
["bitfinex","SOLUSD",1645423331803,1.49400067,94.185,94.113,23.4524]
["bitfinex","SOLUSD",1645423333005,1.49400067,94.184,94.113,23.4524]
["bitfinex","SOLUSD",1645423333205,1.49400067,94.183,94.113,23.4524]
["bitfinex","SOLUSD",1645423333604,1.49400067,94.184,94.113,23.4524]
["bitfinex","SOLUSD",1645423334103,1.49400067,94.185,94.113,23.4524]
["bitfinex","SOLUSD",1645423334705,1.49400067,94.184,94.113,23.4524]
["bitfinex","SOLUSD",1645423334905,1.49400067,94.183,94.113,23.4524]
["bitfinex","SOLUSD",1645423335705,1.49400067,94.185,94.113,23.4524]
["bitfinex","SOLUSD",1645423335906,1.49400067,94.184,94.113,23.4524]
["bitfinex","SOLUSD",1645423336606,1.49400067,94.183,94.113,23.4524]
["bitfinex","SOLUSD",1645423336810,1.49400067,94.182,94.113,23.4524]
["bitfinex","SOLUSD",1645423338109,1.49400067,94.183,94.113,23.4524]
["bitfinex","SOLUSD",1645423340412,1.49400067,94.182,94.113,23.4524]
["bitfinex","SOLUSD",1645423340615,1.49400067,94.181,94.113,23.4524]
["bitfinex","SOLUSD",1645423341214,1.49400067,94.18,94.113,23.4524]
["bitfinex","SOLUSD",1645423341413,39.44724049,94.179,94.113,23.4524]
["bitfinex","SOLUSD",1645423341914,1.49400067,94.178,94.113,23.4524]
["bitfinex","SOLUSD",1645423342516,1.49400067,94.174,94.113,23.4524]
["bitfinex","SOLUSD",1645423342715,1.49400067,94.175,94.113,23.4524]
["bitfinex","SOLUSD",1645423343519,1.49400067,94.172,94.113,23.4524]
["bitfinex","SOLUSD",1645423343722,1.49400067,94.169,94.113,23.4524]
["bitfinex","SOLUSD",1645423343917,1.49400067,94.169,94.06,53.1584]
["bitfinex","SOLUSD",1645423344142,1.49400067,94.164,94.072,23.9084]
["bitfinex","SOLUSD",1645423344444,1.49400067,94.157,94.072,23.9084]
["bitfinex","SOLUSD",1645423344645,1.49400067,94.154,94.073,50.68470707]
["bitfinex","SOLUSD",1645423344843,23.9138,94.153,94.073,50.68470707]
["bitfinex","SOLUSD",1645423345042,15.9516,94.15,94.073,50.68470707]
["bitfinex","SOLUSD",1645423345244,17.44560067,94.15,94.073,50.68470707]
["bitfinex","SOLUSD",1645423345445,1.49400067,94.149,94.073,50.68470707]
["bitfinex","SOLUSD",1645423345945,1.49400067,94.151,94.073,50.68470707]
["bitfinex","SOLUSD",1645423346143,1.49400067,94.152,94.073,50.68470707]
["bitfinex","SOLUSD",1645423346343,15.9534,94.14,94.073,50.68470707]
["bitfinex","SOLUSD",1645423351654,15.595,94.152,94.073,50.68470707]
["bitfinex","SOLUSD",1645423352054,23.9138,94.153,94.073,50.68470707]
["bitfinex","SOLUSD",1645423353851,15.9507,94.15,94.073,50.68470707]
["bitfinex","SOLUSD",1645423354957,23.9138,94.153,94.074,6.0]
["bitfinex","SOLUSD",1645423355155,23.9138,94.153,94.08,15.9484]
["bitfinex","SOLUSD",1645423370284,23.9138,94.153,94.073,50.68470707]
["bitfinex","SOLUSD",1645423370467,40.2456,94.153,94.073,50.68470707]
["bitfinex","SOLUSD",1645423370666,23.9138,94.153,94.073,50.68470707]
["bitfinex","SOLUSD",1645423371069,23.9138,94.153,94.074,106.3]
["bitfinex","SOLUSD",1645423371269,23.9138,94.153,94.073,53.13572354]
["bitfinex","SOLUSD",1645423371471,23.9138,94.153,94.074,0.25]
["bitfinex","SOLUSD",1645423371871,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423376576,39.5884,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423379902,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423380102,25.40780067,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423380302,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423383106,23.9138,94.153,94.081,0.25]
["bitfinex","SOLUSD",1645423384407,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423384607,1.49400067,94.151,94.08,15.9482]
["bitfinex","SOLUSD",1645423384908,1.49400067,94.15,94.08,15.9482]
["bitfinex","SOLUSD",1645423385309,1.49400067,94.149,94.08,15.9482]
["bitfinex","SOLUSD",1645423385809,1.49400067,94.148,94.08,15.9482]
["bitfinex","SOLUSD",1645423387211,1.49400067,94.149,94.08,15.9482]
["bitfinex","SOLUSD",1645423387412,1.49400067,94.148,94.08,15.9482]
["bitfinex","SOLUSD",1645423388112,39.6732,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423388718,1.49400067,94.152,94.08,15.9482]
["bitfinex","SOLUSD",1645423389014,41.16720067,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423389514,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423390515,1.49400067,94.149,94.08,15.9482]
["bitfinex","SOLUSD",1645423391116,1.49400067,94.151,94.08,15.9482]
["bitfinex","SOLUSD",1645423391516,1.49400067,94.148,94.08,15.9482]
["bitfinex","SOLUSD",1645423391716,1.49400067,94.147,94.08,15.9482]
["bitfinex","SOLUSD",1645423392817,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423392818,1.49400067,94.148,94.08,15.9482]
["bitfinex","SOLUSD",1645423393018,1.49400067,94.146,94.08,15.9482]
["bitfinex","SOLUSD",1645423393217,1.49400067,94.144,94.08,15.9482]
["bitfinex","SOLUSD",1645423394021,1.49400067,94.143,94.08,15.9482]
["bitfinex","SOLUSD",1645423394222,1.49400067,94.144,94.08,15.9482]
["bitfinex","SOLUSD",1645423394423,1.49400067,94.145,94.08,15.9482]
["bitfinex","SOLUSD",1645423395025,1.49400067,94.146,94.08,15.9482]
["bitfinex","SOLUSD",1645423395224,1.49400067,94.145,94.08,15.9482]
["bitfinex","SOLUSD",1645423395425,1.49400067,94.144,94.08,15.9482]
["bitfinex","SOLUSD",1645423396225,1.49400067,94.145,94.08,15.9482]
["bitfinex","SOLUSD",1645423396429,1.49400067,94.144,94.08,15.9482]
["bitfinex","SOLUSD",1645423397324,1.49400067,94.145,94.08,15.9482]
["bitfinex","SOLUSD",1645423398932,1.49400067,94.148,94.08,15.9482]
["bitfinex","SOLUSD",1645423399134,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423399135,1.49400067,94.149,94.08,15.9482]
["bitfinex","SOLUSD",1645423399829,25.40780067,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423400229,1.49400067,94.151,94.08,15.9482]
["bitfinex","SOLUSD",1645423400528,1.49400067,94.152,94.08,15.9482]
["bitfinex","SOLUSD",1645423400832,1.49400067,94.151,94.08,15.9482]
["bitfinex","SOLUSD",1645423402029,1.49400067,94.15,94.08,15.9482]
["bitfinex","SOLUSD",1645423404056,1.49400067,94.151,94.08,15.9482]
["bitfinex","SOLUSD",1645423404358,23.9138,94.153,94.08,15.9482]
["bitfinex","SOLUSD",1645423404559,23.9138,94.153,94.073,50.68470707]
["bitfinex","SOLUSD",1645423404757,18.5802831,94.15,94.073,50.68470707]
["bitfinex","SOLUSD",1645423405159,2.6293831,94.149,94.073,50.68470707]
["bitfinex","SOLUSD",1645423406761,15.9531,94.14,94.073,50.68470707]
["bitfinex","SOLUSD",1645423406962,15.36817137,94.138,94.073,50.68470707]
["bitfinex","SOLUSD",1645423410862,22.6069,94.139,94.073,50.68470707]
["bitfinex","SOLUSD",1645423411664,22.6069,94.139,94.073,156.98470707]
["bitfinex","SOLUSD",1645423412068,22.6069,94.139,94.074,0.25]
["bitfinex","SOLUSD",1645423412964,24.347,94.178,94.081,106.3]
["bitfinex","SOLUSD",1645423413167,23.5723,94.177,94.081,106.3]
["bitfinex","SOLUSD",1645423413968,23.5723,94.177,94.075,2.45101647]
["bitfinex","SOLUSD",1645423414170,23.5723,94.177,94.08,15.28]
["bitfinex","SOLUSD",1645423414375,23.5723,94.177,94.081,106.3]
["bitfinex","SOLUSD",1645423414870,23.5723,94.177,94.09,15.9458]
["bitfinex","SOLUSD",1645423415072,23.5723,94.177,94.091,78.31960761]
["bitfinex","SOLUSD",1645423416574,23.5723,94.177,94.1,15.9453]
["bitfinex","SOLUSD",1645423416975,2.6293831,94.176,94.1,15.9453]
["bitfinex","SOLUSD",1645423417181,2.6293831,94.176,94.091,78.31960761]
["bitfinex","SOLUSD",1645423417377,23.5723,94.177,94.091,78.31960761]
["bitfinex","SOLUSD",1645423417579,23.5723,94.177,94.1,15.9449]
["bitfinex","SOLUSD",1645423417878,23.5723,94.177,94.101,106.3]
["bitfinex","SOLUSD",1645423418077,23.5723,94.177,94.101,111.26]
["bitfinex","SOLUSD",1645423418278,23.5723,94.177,94.102,22.9222]
["bitfinex","SOLUSD",1645423418882,40.882448,94.176,94.102,22.9222]
["bitfinex","SOLUSD",1645423431417,15.9474,94.17,94.102,22.9222]
["bitfinex","SOLUSD",1645423435020,15.9474,94.17,94.092,23.1728]
["bitfinex","SOLUSD",1645423435921,15.9474,94.17,94.093,23.7066]
["bitfinex","SOLUSD",1645423439025,2.6293831,94.169,94.037,0.3383559]
["bitfinex","SOLUSD",1645423439229,172.5093831,94.169,94.06,15.9506]
["bitfinex","SOLUSD",1645423439426,63.58,94.139,94.037,3.27205342]
["bitfinex","SOLUSD",1645423439726,169.88,94.137,94.037,0.3383559]
["bitfinex","SOLUSD",1645423439924,63.58,94.129,94.037,0.3383559]
["bitfinex","SOLUSD",1645423440124,106.3,94.126,94.037,0.3383559]
["bitfinex","SOLUSD",1645423440325,106.3,94.118,94.037,0.3383559]
["bitfinex","SOLUSD",1645423440528,15.28,94.11,94.037,0.3383559]
["bitfinex","SOLUSD",1645423440729,40.882448,94.099,94.037,0.3383559]
["bitfinex","SOLUSD",1645423440927,15.961,94.1,94.037,0.3383559]
["bitfinex","SOLUSD",1645423442025,42.69101365,94.099,94.037,0.3383559]
["bitfinex","SOLUSD",1645423442825,15.961,94.09,94.037,0.3383559]
["bitfinex","SOLUSD",1645423445630,172.5093831,94.089,94.055,0.0078401]
["bitfinex","SOLUSD",1645423445829,169.88,94.079,94.055,0.0078401]
["bitfinex","SOLUSD",1645423446030,15.28,94.07,94.055,0.0078401]
["bitfinex","SOLUSD",1645423446229,188.15856069,94.069,94.055,0.0078401]
["bitfinex","SOLUSD",1645423446433,212.27706069,94.069,94.055,0.0078401]
["bitfinex","SOLUSD",1645423446630,2.6293831,94.068,94.055,0.0078401]
["bitfinex","SOLUSD",1645423447230,63.58,94.066,94.055,0.0078401]
["bitfinex","SOLUSD",1645423447633,2.6293831,94.065,94.055,0.0078401]
["bitfinex","SOLUSD",1645423449431,63.58,94.064,94.055,0.0078401]
["bitfinex","SOLUSD",1645423449833,2.6293831,94.063,94.055,0.0078401]
["bitfinex","SOLUSD",1645423450231,21.59044768,94.063,94.055,0.0078401]
["bitfinex","SOLUSD",1645423450432,18.96106458,94.062,94.055,0.0078401]
["bitfinex","SOLUSD",1645423450731,18.96106458,94.062,93.962,23.611]
["bitfinex","SOLUSD",1645423450732,153.58,94.061,93.962,23.611]
["bitfinex","SOLUSD",1645423450933,106.3,94.056,93.93,195.7583546]
["bitfinex","SOLUSD",1645423451134,15.973,94.03,93.931,24.3941]
["bitfinex","SOLUSD",1645423451331,63.58,94.029,93.931,24.3941]
["bitfinex","SOLUSD",1645423451535,66.2093831,94.029,93.931,24.3941]
["bitfinex","SOLUSD",1645423451731,63.58,94.027,93.942,44.79377115]
["bitfinex","SOLUSD",1645423451931,63.58,94.025,93.942,44.79377115]
["bitfinex","SOLUSD",1645423452534,63.58,94.023,93.942,44.79377115]
["bitfinex","SOLUSD",1645423452732,15.28,94.02,93.942,44.79377115]
["bitfinex","SOLUSD",1645423452932,18.27856069,94.009,93.942,44.79377115]
["bitfinex","SOLUSD",1645423453535,63.58,94.008,93.942,44.29377115]
["bitfinex","SOLUSD",1645423453933,15.9771,94.0,93.911,22.5863]
["bitfinex","SOLUSD",1645423454334,31.2571,94.0,93.911,22.5863]
["bitfinex","SOLUSD",1645423454536,33.8864831,94.0,93.911,22.5863]
["bitfinex","SOLUSD",1645423454938,33.8864831,94.0,93.912,43.45536466]
["bitfinex","SOLUSD",1645423455338,49.6569831,94.0,93.912,43.45536466]
["bitfinex","SOLUSD",1645423455740,47.0276,94.0,93.912,43.45536466]
["bitfinex","SOLUSD",1645423455941,49.6569831,94.0,93.912,43.45536466]
["bitfinex","SOLUSD",1645423456344,47.0276,94.0,93.912,43.45536466]
["bitfinex","SOLUSD",1645423456641,2.6293831,93.999,93.912,43.45536466]
["bitfinex","SOLUSD",1645423456841,15.9798,93.98,93.912,43.45536466]
["bitfinex","SOLUSD",1645423458042,2.6293831,93.999,93.912,43.45536466]
["bitfinex","SOLUSD",1645423458544,54.20917246,93.998,93.912,43.45536466]
["bitfinex","SOLUSD",1645423458947,2.6293831,93.999,93.912,43.45536466]
["bitfinex","SOLUSD",1645423459945,15.978,93.99,93.912,43.45536466]
["bitfinex","SOLUSD",1645423461453,42.43229332,93.998,93.912,43.45536466]
["bitfinex","SOLUSD",1645423461847,2.6293831,93.997,93.912,43.45536466]
["bitfinex","SOLUSD",1645423471569,23.5476,93.996,93.912,43.45536466]
["bitfinex","SOLUSD",1645423471775,15.9804,93.99,93.912,43.45536466]
["bitfinex","SOLUSD",1645423472271,2.6293831,93.989,93.912,43.45536466]
["bitfinex","SOLUSD",1645423477377,18.96106458,93.995,93.912,43.45536466]
["bitfinex","SOLUSD",1645423477579,23.5476,93.996,93.912,43.45536466]
["bitfinex","SOLUSD",1645423477580,18.96106458,93.988,93.912,43.45536466]
["bitfinex","SOLUSD",1645423477979,2.6293831,93.987,93.911,22.5863]
["bitfinex","SOLUSD",1645423478185,172.5093831,93.987,93.911,22.5863]
["bitfinex","SOLUSD",1645423478380,63.58,93.979,93.911,22.5863]
["bitfinex","SOLUSD",1645423478981,63.58,93.975,93.912,41.3716273]
["bitfinex","SOLUSD",1645423479182,63.58,93.975,93.893,23.4494]
["bitfinex","SOLUSD",1645423479483,63.58,93.973,93.893,23.4494]
["bitfinex","SOLUSD",1645423479879,2.6293831,93.972,93.893,23.4494]
["bitfinex","SOLUSD",1645423480280,15.984,93.97,93.894,54.12777721]
["bitfinex","SOLUSD",1645423480483,18.69108503,93.976,93.894,54.12777721]
["bitfinex","SOLUSD",1645423480683,35.03828503,93.976,93.926,0.03212824]
["bitfinex","SOLUSD",1645423480886,37.66766813,93.976,93.926,0.03212824]
["bitfinex","SOLUSD",1645423481486,18.96106458,93.975,93.926,0.03212824]
["bitfinex","SOLUSD",1645423482386,2.6293831,93.974,93.926,0.03212824]
["bitfinex","SOLUSD",1645423482592,15.9848,93.97,93.926,0.03212824]
["bitfinex","SOLUSD",1645423482889,54.01492537,93.969,93.926,0.03212824]
["bitfinex","SOLUSD",1645423483087,81.46430847,93.969,93.926,0.03212824]
["bitfinex","SOLUSD",1645423483286,2.6293831,93.968,93.926,0.03212824]
["bitfinex","SOLUSD",1645423485088,21.59044768,93.968,93.926,0.03212824]
["bitfinex","SOLUSD",1645423485490,2.6293831,93.967,93.926,0.03212824]
["bitfinex","SOLUSD",1645423486693,5.55390648,93.966,93.926,0.03212824]
["bitfinex","SOLUSD",1645423487092,2.6293831,93.965,93.926,0.03212824]
["bitfinex","SOLUSD",1645423487593,66.2093831,93.965,93.926,0.03212824]
["bitfinex","SOLUSD",1645423487993,2.6293831,93.964,93.926,0.03212824]
["bitfinex","SOLUSD",1645423489493,15.28,93.96,93.926,0.03212824]
["bitfinex","SOLUSD",1645423489896,21.59044768,93.959,93.926,0.03212824]
["bitfinex","SOLUSD",1645423490314,21.59044768,93.958,93.926,0.03212824]
["bitfinex","SOLUSD",1645423490696,2.6293831,93.957,93.926,0.03212824]
["bitfinex","SOLUSD",1645423494601,2.6293831,93.977,93.926,0.03212824]
["bitfinex","SOLUSD",1645423494800,24.1427,93.987,93.926,4.61212824]
["bitfinex","SOLUSD",1645423495400,53.87468459,93.981,93.927,47.59940558]
["bitfinex","SOLUSD",1645423496302,24.1427,93.987,93.928,22.567]
["bitfinex","SOLUSD",1645423496504,2.6293831,93.997,93.928,22.567]
["bitfinex","SOLUSD",1645423496702,22.5223,94.049,93.928,22.567]
["bitfinex","SOLUSD",1645423496703,2.6293831,94.014,93.928,27.637]
["bitfinex","SOLUSD",1645423496902,2.6293831,94.034,93.93,15.9751]
["bitfinex","SOLUSD",1645423497103,2.6293831,94.034,93.931,22.6874]
["bitfinex","SOLUSD",1645423497303,2.6293831,94.034,93.932,106.3]
["bitfinex","SOLUSD",1645423497605,24.6345,94.039,93.932,106.3]
["bitfinex","SOLUSD",1645423497822,24.6345,94.039,93.932,108.74040333]
["bitfinex","SOLUSD",1645423498022,24.6345,94.039,93.932,106.3]
["bitfinex","SOLUSD",1645423498425,24.6345,94.039,93.943,106.3]
["bitfinex","SOLUSD",1645423498623,24.6345,94.039,93.944,23.5223]
["bitfinex","SOLUSD",1645423499023,2.6293831,94.05,93.944,23.5223]
["bitfinex","SOLUSD",1645423499224,2.6293831,94.05,93.945,2.69040333]
["bitfinex","SOLUSD",1645423499425,2.6293831,94.048,93.95,15.9701]
["bitfinex","SOLUSD",1645423499625,2.6293831,94.048,93.951,0.25]
["bitfinex","SOLUSD",1645423499824,2.6293831,94.048,93.951,106.55]
["bitfinex","SOLUSD",1645423500024,2.6293831,94.066,93.951,106.55]
["bitfinex","SOLUSD",1645423500232,2.6293831,94.066,93.952,8.44040333]
["bitfinex","SOLUSD",1645423500427,2.6293831,94.066,93.953,106.55]
["bitfinex","SOLUSD",1645423500626,2.6293831,94.066,93.971,106.3]
["bitfinex","SOLUSD",1645423500825,2.6293831,94.066,93.973,106.3]
["bitfinex","SOLUSD",1645423501028,2.6293831,94.066,93.98,15.28]
["bitfinex","SOLUSD",1645423501625,2.6293831,94.066,93.981,48.48754104]
["bitfinex","SOLUSD",1645423501626,46.32257138,94.066,93.981,48.48754104]
["bitfinex","SOLUSD",1645423501827,46.32257138,94.066,93.99,15.9645]
["bitfinex","SOLUSD",1645423502226,2.6293831,94.066,93.99,15.9645]
["bitfinex","SOLUSD",1645423502628,2.6293831,94.066,93.991,24.4844]
["bitfinex","SOLUSD",1645423506330,53.32082897,94.066,93.991,24.4844]
["bitfinex","SOLUSD",1645423506732,2.6293831,94.065,93.991,24.4844]
["bitfinex","SOLUSD",1645423506930,18.96106458,94.069,93.991,24.4844]
["bitfinex","SOLUSD",1645423512138,15.967,94.07,93.991,24.4844]
["bitfinex","SOLUSD",1645423512338,15.7819,94.081,93.991,24.4844]
["bitfinex","SOLUSD",1645423512538,34.92596458,94.09,93.992,2.44656252]
["bitfinex","SOLUSD",1645423512736,34.60676458,94.09,93.992,106.3]
["bitfinex","SOLUSD",1645423513139,34.60676458,94.09,94.0,15.963]
["bitfinex","SOLUSD",1645423513336,50.040069,94.089,94.001,49.96271988]
["bitfinex","SOLUSD",1645423513538,50.040069,94.089,94.002,46.6597]
["bitfinex","SOLUSD",1645423513737,34.60676458,94.09,94.003,106.3]
["bitfinex","SOLUSD",1645423513937,31.2418,94.11,94.003,106.3]
["bitfinex","SOLUSD",1645423513938,15.9618,94.11,94.003,106.3]
["bitfinex","SOLUSD",1645423514137,15.9618,94.11,94.004,2.44656252]
["bitfinex","SOLUSD",1645423514540,18.96106458,94.113,94.011,106.3]
["bitfinex","SOLUSD",1645423514737,10.7749105,94.121,94.012,0.25]
["bitfinex","SOLUSD",1645423515536,10.7749105,94.121,94.012,106.55]
["bitfinex","SOLUSD",1645423515741,10.7749105,94.121,94.03,15.9572]
["bitfinex","SOLUSD",1645423515937,16.2204,94.121,94.031,23.8902]
["bitfinex","SOLUSD",1645423516137,16.2204,94.121,94.032,50.82248752]
["bitfinex","SOLUSD",1645423516337,18.96106458,94.132,94.033,0.25]
["bitfinex","SOLUSD",1645423516538,34.90286458,94.132,94.033,24.9151]
["bitfinex","SOLUSD",1645423516941,18.96106458,94.131,94.051,38.87999907]
["bitfinex","SOLUSD",1645423517938,18.96106458,94.131,94.052,24.9652]
["bitfinex","SOLUSD",1645423520440,18.96106458,94.131,94.06,15.953]
["bitfinex","SOLUSD",1645423521940,15.8574,94.136,94.06,15.953]
["bitfinex","SOLUSD",1645423522839,18.96106458,94.153,94.06,15.953]
["bitfinex","SOLUSD",1645423523242,47.29840182,94.148,94.06,15.953]
["bitfinex","SOLUSD",1645423523844,66.2594664,94.148,94.06,15.953]
["bitfinex","SOLUSD",1645423524043,2.6293831,94.147,94.06,15.953]
["bitfinex","SOLUSD",1645423524543,21.59044768,94.147,94.06,15.953]
["bitfinex","SOLUSD",1645423524943,2.6293831,94.146,94.06,15.953]
["bitfinex","SOLUSD",1645423525342,18.96106458,94.145,94.06,15.953]
["bitfinex","SOLUSD",1645423525745,1.48588033,94.139,94.06,15.953]
["bitfinex","SOLUSD",1645423526151,2.6293831,94.138,94.06,15.953]
["bitfinex","SOLUSD",1645423528244,16.2115,94.139,94.06,15.953]
["bitfinex","SOLUSD",1645423531349,2.6293831,94.138,94.06,15.953]
["bitfinex","SOLUSD",1645423531847,1.48588033,94.134,94.06,15.953]
["bitfinex","SOLUSD",1645423532047,1.48588033,94.133,94.06,15.953]
["bitfinex","SOLUSD",1645423532248,2.6293831,94.133,94.06,15.953]
["bitfinex","SOLUSD",1645423532648,4.11526343,94.132,94.06,15.953]
["bitfinex","SOLUSD",1645423532848,1.48588033,94.131,94.06,15.953]
["bitfinex","SOLUSD",1645423533048,4.11526343,94.131,94.06,15.953]
["bitfinex","SOLUSD",1645423533348,2.6293831,94.13,94.06,15.953]
["bitfinex","SOLUSD",1645423533852,4.11526343,94.13,94.06,15.953]
["bitfinex","SOLUSD",1645423534349,4.11526343,94.129,94.06,15.953]
["bitfinex","SOLUSD",1645423534850,2.6293831,94.128,94.06,15.953]
["bitfinex","SOLUSD",1645423535052,4.11526343,94.128,94.06,15.953]
["bitfinex","SOLUSD",1645423535351,1.48588033,94.127,94.06,15.953]
["bitfinex","SOLUSD",1645423535551,4.11526343,94.127,94.06,15.953]
["bitfinex","SOLUSD",1645423535951,4.11526343,94.126,94.06,15.953]
["bitfinex","SOLUSD",1645423536354,2.6293831,94.126,94.06,15.953]
["bitfinex","SOLUSD",1645423537153,4.11526343,94.126,94.06,15.953]
["bitfinex","SOLUSD",1645423537956,1.48588033,94.125,94.06,15.953]
["bitfinex","SOLUSD",1645423538154,1.48588033,94.121,94.06,15.953]
["bitfinex","SOLUSD",1645423538556,1.48588033,94.122,94.06,15.953]
["bitfinex","SOLUSD",1645423538960,1.48588033,94.123,94.06,15.953]
["bitfinex","SOLUSD",1645423539155,1.48588033,94.121,94.06,15.953]
["bitfinex","SOLUSD",1645423540156,1.48588033,94.122,94.06,15.953]
["bitfinex","SOLUSD",1645423540557,1.48588033,94.124,94.06,15.953]
["bitfinex","SOLUSD",1645423541159,1.48588033,94.122,94.06,15.953]
["bitfinex","SOLUSD",1645423541360,1.48588033,94.123,94.06,15.953]
["bitfinex","SOLUSD",1645423541561,1.48588033,94.125,94.06,15.953]
["bitfinex","SOLUSD",1645423542161,1.48588033,94.134,94.061,0.25]
["bitfinex","SOLUSD",1645423542460,1.48588033,94.135,94.08,15.949]
["bitfinex","SOLUSD",1645423542659,1.48588033,94.135,94.081,23.4676]
["bitfinex","SOLUSD",1645423542859,1.48588033,94.135,94.082,50.8477023]
["bitfinex","SOLUSD",1645423543059,1.48588033,94.136,94.082,50.8477023]
["bitfinex","SOLUSD",1645423544065,1.48588033,94.131,94.09,15.9479]
["bitfinex","SOLUSD",1645423544764,1.48588033,94.13,94.09,15.9479]
["bitfinex","SOLUSD",1645423544964,1.48588033,94.136,94.09,15.9479]
["bitfinex","SOLUSD",1645423545161,1.48588033,94.139,94.09,15.9479]
["bitfinex","SOLUSD",1645423546161,1.48588033,94.137,94.09,15.9479]
["bitfinex","SOLUSD",1645423546981,1.48588033,94.139,94.09,15.9479]
["bitfinex","SOLUSD",1645423547482,1.48588033,94.132,94.09,15.9479]
["bitfinex","SOLUSD",1645423548284,1.48588033,94.133,94.09,15.9479]
["bitfinex","SOLUSD",1645423548484,1.48588033,94.131,94.09,15.9479]
["bitfinex","SOLUSD",1645423549889,1.48588033,94.131,94.082,50.8477023]
["bitfinex","SOLUSD",1645423549890,1.48588033,94.128,94.082,50.8477023]
["bitfinex","SOLUSD",1645423550088,1.48588033,94.124,94.082,50.8477023]
["bitfinex","SOLUSD",1645423550288,1.48588033,94.12,94.082,50.8477023]
["bitfinex","SOLUSD",1645423551093,1.48588033,94.119,94.082,50.8477023]
["bitfinex","SOLUSD",1645423552791,1.48588033,94.118,94.082,50.8477023]
["bitfinex","SOLUSD",1645423553194,1.48588033,94.119,94.082,50.8477023]
["bitfinex","SOLUSD",1645423553600,1.48588033,94.118,94.082,50.8477023]
["bitfinex","SOLUSD",1645423553794,1.48588033,94.117,94.082,50.8477023]
["bitfinex","SOLUSD",1645423553995,1.48588033,94.118,94.082,50.8477023]
["bitfinex","SOLUSD",1645423556198,1.48588033,94.119,94.082,50.8477023]
["bitfinex","SOLUSD",1645423557497,1.48588033,94.126,94.082,50.8477023]
["bitfinex","SOLUSD",1645423558106,1.48588033,94.125,94.082,50.8477023]
["bitfinex","SOLUSD",1645423558499,1.48588033,94.126,94.082,50.8477023]
["bitfinex","SOLUSD",1645423558701,1.48588033,94.125,94.082,50.8477023]
["bitfinex","SOLUSD",1645423559102,1.48588033,94.123,94.082,50.8477023]
["bitfinex","SOLUSD",1645423559303,1.48588033,94.124,94.082,50.8477023]
["bitfinex","SOLUSD",1645423559800,1.48588033,94.127,94.082,50.8477023]
["bitfinex","SOLUSD",1645423560202,1.48588033,94.124,94.082,50.8477023]
["bitfinex","SOLUSD",1645423560401,1.48588033,94.123,94.082,50.8477023]
["bitfinex","SOLUSD",1645423561000,1.48588033,94.124,94.082,50.8477023]
["bitfinex","SOLUSD",1645423561200,1.48588033,94.125,94.082,50.8477023]
["bitfinex","SOLUSD",1645423561601,1.48588033,94.126,94.082,50.8477023]
["bitfinex","SOLUSD",1645423561805,1.48588033,94.123,94.082,50.8477023]
["bitfinex","SOLUSD",1645423562001,4.11526343,94.124,94.082,50.8477023]
["bitfinex","SOLUSD",1645423562203,1.48588033,94.121,94.082,50.8477023]
["bitfinex","SOLUSD",1645423562403,2.6293831,94.123,94.06,15.9514]
["bitfinex","SOLUSD",1645423562404,1.48588033,94.118,94.06,15.9514]
["bitfinex","SOLUSD",1645423562602,1.48588033,94.118,94.0,15.28]
["bitfinex","SOLUSD",1645423562603,1.48588033,94.109,94.0,15.28]
["bitfinex","SOLUSD",1645423562806,15.9608,94.09,94.0,15.28]
["bitfinex","SOLUSD",1645423563105,23.5449,94.089,93.967,2.93369752]
["bitfinex","SOLUSD",1645423563306,1.48588033,94.085,93.969,106.3]
["bitfinex","SOLUSD",1645423563505,1.48588033,94.077,93.971,106.3]
["bitfinex","SOLUSD",1645423563702,1.48588033,94.072,93.971,106.3]
["bitfinex","SOLUSD",1645423564102,1.48588033,94.087,93.973,106.3]
["bitfinex","SOLUSD",1645423564305,12.0749105,94.088,93.975,106.3]
["bitfinex","SOLUSD",1645423564505,12.0749105,94.088,93.977,106.3]
["bitfinex","SOLUSD",1645423564705,12.0749105,94.088,93.991,106.3]
["bitfinex","SOLUSD",1645423564905,12.0749105,94.088,94.02,15.9577]
["bitfinex","SOLUSD",1645423565327,1.48588033,94.096,94.02,15.9577]
["bitfinex","SOLUSD",1645423565603,12.0749105,94.108,94.02,15.9577]
["bitfinex","SOLUSD",1645423565604,1.48588033,94.099,94.02,15.9577]
["bitfinex","SOLUSD",1645423566005,50.72314793,94.098,94.021,50.23041751]
["bitfinex","SOLUSD",1645423566205,1.48588033,94.097,94.021,50.23041751]
["bitfinex","SOLUSD",1645423566605,52.20902826,94.098,94.021,50.23041751]
["bitfinex","SOLUSD",1645423567006,1.48588033,94.097,94.021,50.23041751]
["bitfinex","SOLUSD",1645423568007,24.0109,94.097,94.022,22.7597]
["bitfinex","SOLUSD",1645423576612,15.9611,94.09,94.022,22.7597]
["bitfinex","SOLUSD",1645423576810,48.76071092,94.089,94.021,50.23041751]
["bitfinex","SOLUSD",1645423577012,1.48588033,94.083,94.021,50.23041751]
["bitfinex","SOLUSD",1645423577211,1.48588033,94.079,94.021,50.23041751]
["bitfinex","SOLUSD",1645423577812,2.6293831,94.078,94.021,50.23041751]
["bitfinex","SOLUSD",1645423578413,4.11526343,94.078,94.021,50.23041751]
["bitfinex","SOLUSD",1645423578614,1.48588033,94.077,94.021,50.23041751]
["bitfinex","SOLUSD",1645423578814,2.6293831,94.077,94.021,50.23041751]
["bitfinex","SOLUSD",1645423579015,2.6293831,94.076,94.021,50.23041751]
["bitfinex","SOLUSD",1645423579815,15.9641,94.07,94.021,50.23041751]
["bitfinex","SOLUSD",1645423580017,53.49057657,94.069,94.021,50.23041751]
["bitfinex","SOLUSD",1645423581016,24.5763,94.081,94.021,50.23041751]
["bitfinex","SOLUSD",1645423581218,24.5763,94.081,94.022,23.4128]
["bitfinex","SOLUSD",1645423581817,45.11501326,94.08,94.022,23.4128]
["bitfinex","SOLUSD",1645423582417,61.07741326,94.08,94.022,23.4128]
["bitfinex","SOLUSD",1645423586224,45.11501326,94.08,94.022,23.4128]
["bitfinex","SOLUSD",1645423587124,45.11501326,94.08,94.021,50.23041751]
["bitfinex","SOLUSD",1645423587327,63.70689636,94.08,94.021,50.23041751]
["bitfinex","SOLUSD",1645423588443,63.70689636,94.08,94.021,49.73041751]
["bitfinex","SOLUSD",1645423588640,63.70689636,94.08,94.022,23.7823]
["bitfinex","SOLUSD",1645423589842,1.48588033,94.078,94.022,23.7823]
["bitfinex","SOLUSD",1645423590843,1.48588033,94.077,94.022,23.7823]
["bitfinex","SOLUSD",1645423591043,4.11526343,94.077,94.022,23.7823]
["bitfinex","SOLUSD",1645423591242,2.6293831,94.076,94.022,23.7823]
["bitfinex","SOLUSD",1645423591646,2.6293831,94.076,94.023,43.33098754]
["bitfinex","SOLUSD",1645423591844,4.11526343,94.076,94.023,43.33098754]
["bitfinex","SOLUSD",1645423592144,4.11526343,94.076,94.022,23.7823]
["bitfinex","SOLUSD",1645423592547,1.48588033,94.075,94.022,23.7823]
["bitfinex","SOLUSD",1645423592746,1.48588033,94.074,94.022,23.7823]
["bitfinex","SOLUSD",1645423593147,1.48588033,94.075,94.022,23.7823]
["bitfinex","SOLUSD",1645423593354,18.96106458,94.073,94.019,53.26789507]
["bitfinex","SOLUSD",1645423593547,21.59044768,94.073,94.019,53.26789507]
["bitfinex","SOLUSD",1645423594150,1.48588033,94.074,94.019,53.26789507]
["bitfinex","SOLUSD",1645423594650,1.48588033,94.078,94.019,53.26789507]
["bitfinex","SOLUSD",1645423595460,1.48588033,94.078,94.02,22.7116]
["bitfinex","SOLUSD",1645423595751,1.48588033,94.076,94.02,22.7116]
["bitfinex","SOLUSD",1645423596352,1.48588033,94.078,94.02,22.7116]
["bitfinex","SOLUSD",1645423596754,1.48588033,94.077,94.02,22.7116]
["bitfinex","SOLUSD",1645423596952,1.48588033,94.078,94.02,22.7116]
["bitfinex","SOLUSD",1645423597957,1.48588033,94.079,94.02,22.7116]
["bitfinex","SOLUSD",1645423598164,1.48588033,94.078,94.02,22.7116]
["bitfinex","SOLUSD",1645423598355,1.48588033,94.077,94.02,22.7116]
["bitfinex","SOLUSD",1645423599155,1.48588033,94.076,94.02,22.7116]
["bitfinex","SOLUSD",1645423599555,1.48588033,94.075,94.02,22.7116]
["bitfinex","SOLUSD",1645423599956,1.48588033,94.077,94.02,22.7116]
["bitfinex","SOLUSD",1645423600156,1.48588033,94.079,94.02,22.7116]
["bitfinex","SOLUSD",1645423600759,24.5763,94.081,94.02,22.7116]
["bitfinex","SOLUSD",1645423600760,1.48588033,94.078,94.02,22.7116]
["bitfinex","SOLUSD",1645423601257,1.48588033,94.079,94.02,22.7116]
["bitfinex","SOLUSD",1645423601459,1.48588033,94.078,94.02,22.7116]
["bitfinex","SOLUSD",1645423602060,1.48588033,94.077,94.02,22.7116]
["bitfinex","SOLUSD",1645423602259,1.48588033,94.082,94.02,38.6697]
["bitfinex","SOLUSD",1645423602559,1.48588033,94.089,94.02,38.6697]
["bitfinex","SOLUSD",1645423602759,1.48588033,94.09,94.021,106.3]
["bitfinex","SOLUSD",1645423603360,1.48588033,94.09,94.03,15.9564]
["bitfinex","SOLUSD",1645423603560,1.48588033,94.09,94.031,23.2751]
["bitfinex","SOLUSD",1645423603761,1.48588033,94.094,94.031,23.2751]
["bitfinex","SOLUSD",1645423603960,1.48588033,94.095,94.031,23.2751]
["bitfinex","SOLUSD",1645423604461,25.73418033,94.096,94.031,23.2751]
["bitfinex","SOLUSD",1645423604661,1.48588033,94.095,94.031,23.2751]
["bitfinex","SOLUSD",1645423605060,44.95276717,94.092,94.031,23.2751]
["bitfinex","SOLUSD",1645423605259,46.4386475,94.092,94.031,23.2751]
["bitfinex","SOLUSD",1645423605460,49.0680306,94.092,94.031,23.2751]
["bitfinex","SOLUSD",1645423606662,1.48588033,94.086,94.031,23.2751]
["bitfinex","SOLUSD",1645423606863,1.48588033,94.085,94.031,23.2751]
["bitfinex","SOLUSD",1645423607062,1.48588033,94.082,94.031,23.2751]
["bitfinex","SOLUSD",1645423607263,1.48588033,94.081,94.031,23.2751]
["bitfinex","SOLUSD",1645423607462,1.48588033,94.08,94.031,23.2751]
["bitfinex","SOLUSD",1645423607864,1.48588033,94.081,94.031,23.2751]
["bitfinex","SOLUSD",1645423609367,1.48588033,94.08,94.031,23.2751]
["bitfinex","SOLUSD",1645423611170,1.48588033,94.079,94.031,23.2751]
["bitfinex","SOLUSD",1645423611570,1.48588033,94.08,94.031,23.2751]
["bitfinex","SOLUSD",1645423611771,1.48588033,94.079,94.031,23.2751]
["bitfinex","SOLUSD",1645423612569,1.48588033,94.08,94.031,23.2751]
["bitfinex","SOLUSD",1645423612869,1.48588033,94.078,94.031,23.2751]
["bitfinex","SOLUSD",1645423613069,2.6293831,94.092,94.031,23.2751]
["bitfinex","SOLUSD",1645423613070,1.48588033,94.083,94.031,23.2751]
["bitfinex","SOLUSD",1645423613970,1.48588033,94.087,94.031,23.2751]
["bitfinex","SOLUSD",1645423614170,1.48588033,94.088,94.031,23.2751]
["bitfinex","SOLUSD",1645423614871,1.48588033,94.089,94.031,23.2751]
["bitfinex","SOLUSD",1645423615272,1.48588033,94.091,94.031,23.2751]
["bitfinex","SOLUSD",1645423616375,1.48588033,94.09,94.031,23.2751]
["bitfinex","SOLUSD",1645423617277,1.48588033,94.094,94.031,23.2751]
["bitfinex","SOLUSD",1645423617482,24.9814,94.115,94.034,106.3]
["bitfinex","SOLUSD",1645423617676,1.49872728,94.106,94.035,0.25]
["bitfinex","SOLUSD",1645423617876,1.49872728,94.109,94.041,106.3]
["bitfinex","SOLUSD",1645423618077,1.49872728,94.113,94.043,106.3]
["bitfinex","SOLUSD",1645423618277,1.49872728,94.113,94.045,106.3]
["bitfinex","SOLUSD",1645423618481,1.49872728,94.113,94.051,106.3]
["bitfinex","SOLUSD",1645423618680,1.49872728,94.117,94.052,0.25]
["bitfinex","SOLUSD",1645423618884,1.49872728,94.129,94.052,0.25]
["bitfinex","SOLUSD",1645423619078,1.49872728,94.131,94.052,2.69008554]
["bitfinex","SOLUSD",1645423619283,1.49872728,94.132,94.061,106.3]
["bitfinex","SOLUSD",1645423619478,1.49872728,94.132,94.06,15.9493]
["bitfinex","SOLUSD",1645423619479,1.49872728,94.133,94.063,106.3]
["bitfinex","SOLUSD",1645423619679,1.49872728,94.134,94.064,0.25]
["bitfinex","SOLUSD",1645423619880,1.49872728,94.136,94.064,0.25]
["bitfinex","SOLUSD",1645423620079,1.49872728,94.135,94.064,55.55612577]
["bitfinex","SOLUSD",1645423620279,1.49872728,94.135,94.064,161.85612577]
["bitfinex","SOLUSD",1645423620683,1.49872728,94.134,94.064,55.55612577]
["bitfinex","SOLUSD",1645423620880,1.49872728,94.132,94.08,15.9469]
["bitfinex","SOLUSD",1645423621083,1.49872728,94.132,94.081,22.8876]
["bitfinex","SOLUSD",1645423621280,1.49872728,94.134,94.081,22.8876]
["bitfinex","SOLUSD",1645423621481,1.49872728,94.134,94.082,38.88445727]
["bitfinex","SOLUSD",1645423621682,1.49872728,94.133,94.082,38.88445727]
["bitfinex","SOLUSD",1645423622481,1.49872728,94.134,94.082,38.88445727]
["bitfinex","SOLUSD",1645423622887,1.49872728,94.14,94.082,38.88445727]
["bitfinex","SOLUSD",1645423623781,1.49872728,94.141,94.082,38.88445727]
["bitfinex","SOLUSD",1645423623982,1.49872728,94.139,94.082,38.88445727]
["bitfinex","SOLUSD",1645423624183,1.49872728,94.14,94.082,38.88445727]
["bitfinex","SOLUSD",1645423624386,1.49872728,94.141,94.082,38.88445727]
["bitfinex","SOLUSD",1645423624883,1.49872728,94.145,94.082,38.88445727]
["bitfinex","SOLUSD",1645423625084,1.49872728,94.144,94.082,38.88445727]
["bitfinex","SOLUSD",1645423625284,1.49872728,94.145,94.082,38.88445727]
["bitfinex","SOLUSD",1645423625684,1.49872728,94.144,94.082,38.88445727]
["bitfinex","SOLUSD",1645423626087,1.49872728,94.143,94.082,38.88445727]
["bitfinex","SOLUSD",1645423626485,1.49872728,94.142,94.082,38.88445727]
["bitfinex","SOLUSD",1645423627487,1.49872728,94.144,94.082,38.88445727]
["bitfinex","SOLUSD",1645423627890,1.49872728,94.146,94.082,38.88445727]
["bitfinex","SOLUSD",1645423628289,1.49872728,94.147,94.082,38.88445727]
["bitfinex","SOLUSD",1645423628490,1.49872728,94.148,94.082,38.88445727]
["bitfinex","SOLUSD",1645423630207,1.49872728,94.147,94.082,38.88445727]
["bitfinex","SOLUSD",1645423630810,1.49872728,94.148,94.082,38.88445727]
["bitfinex","SOLUSD",1645423631414,1.49872728,94.147,94.082,38.88445727]
["bitfinex","SOLUSD",1645423631612,1.49872728,94.15,94.082,38.88445727]
["bitfinex","SOLUSD",1645423631813,1.49872728,94.147,94.082,38.88445727]
["bitfinex","SOLUSD",1645423632013,1.49872728,94.15,94.082,38.88445727]
["bitfinex","SOLUSD",1645423632513,1.49872728,94.149,94.082,38.88445727]
["bitfinex","SOLUSD",1645423632713,1.49872728,94.151,94.082,38.88445727]
["bitfinex","SOLUSD",1645423632913,1.49872728,94.149,94.082,38.88445727]
["bitfinex","SOLUSD",1645423634315,1.49872728,94.15,94.082,38.88445727]
["bitfinex","SOLUSD",1645423636018,1.49872728,94.149,94.082,38.88445727]
["bitfinex","SOLUSD",1645423637220,1.49872728,94.15,94.082,38.88445727]
["bitfinex","SOLUSD",1645423637420,1.49872728,94.153,94.082,38.88445727]
["bitfinex","SOLUSD",1645423638522,1.49872728,94.152,94.082,38.88445727]
["bitfinex","SOLUSD",1645423638720,1.49872728,94.156,94.082,38.88445727]
["bitfinex","SOLUSD",1645423638922,1.49872728,94.157,94.082,38.88445727]
["bitfinex","SOLUSD",1645423639322,24.9814,94.158,94.082,38.88445727]
["bitfinex","SOLUSD",1645423640221,26.48012728,94.158,94.082,38.88445727]
["bitfinex","SOLUSD",1645423640421,24.9814,94.158,94.082,38.88445727]
["bitfinex","SOLUSD",1645423640621,1.49872728,94.157,94.082,38.88445727]
["bitfinex","SOLUSD",1645423640822,1.49872728,94.156,94.082,38.88445727]
["bitfinex","SOLUSD",1645423642327,1.49872728,94.157,94.082,38.88445727]
["bitfinex","SOLUSD",1645423642526,1.49872728,94.153,94.082,38.88445727]
["bitfinex","SOLUSD",1645423643428,1.49872728,94.154,94.082,38.88445727]
["bitfinex","SOLUSD",1645423644031,1.49872728,94.153,94.082,38.88445727]
["bitfinex","SOLUSD",1645423644428,1.49872728,94.15,94.082,38.88445727]
["bitfinex","SOLUSD",1645423646430,1.49872728,94.142,94.082,38.88445727]
["bitfinex","SOLUSD",1645423646633,1.49872728,94.141,94.082,38.88445727]
["bitfinex","SOLUSD",1645423646933,1.49872728,94.139,94.082,38.88445727]
["bitfinex","SOLUSD",1645423647730,1.49872728,94.138,94.082,38.88445727]
["bitfinex","SOLUSD",1645423647933,1.49872728,94.139,94.082,38.88445727]
["bitfinex","SOLUSD",1645423648130,1.49872728,94.139,94.09,15.9469]
["bitfinex","SOLUSD",1645423648331,1.49872728,94.141,94.09,15.9469]
["bitfinex","SOLUSD",1645423648932,1.49872728,94.137,94.09,15.9469]
["bitfinex","SOLUSD",1645423649131,1.49872728,94.135,94.09,15.9469]
["bitfinex","SOLUSD",1645423649334,1.49872728,94.135,94.082,38.88445727]
["bitfinex","SOLUSD",1645423649532,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423649737,1.49872728,94.13,94.082,38.88445727]
["bitfinex","SOLUSD",1645423649935,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423650934,1.49872728,94.129,94.082,38.88445727]
["bitfinex","SOLUSD",1645423653136,1.49872728,94.128,94.082,38.88445727]
["bitfinex","SOLUSD",1645423655358,1.49872728,94.129,94.082,38.88445727]
["bitfinex","SOLUSD",1645423655737,1.49872728,94.128,94.082,38.88445727]
["bitfinex","SOLUSD",1645423656745,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423657342,1.49872728,94.13,94.082,38.88445727]
["bitfinex","SOLUSD",1645423657742,1.49872728,94.129,94.082,38.88445727]
["bitfinex","SOLUSD",1645423658442,1.49872728,94.13,94.082,38.88445727]
["bitfinex","SOLUSD",1645423659540,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423659741,1.49872728,94.13,94.082,38.88445727]
["bitfinex","SOLUSD",1645423660342,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423660941,1.49872728,94.13,94.082,38.88445727]
["bitfinex","SOLUSD",1645423661140,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423661444,1.49872728,94.13,94.082,38.88445727]
["bitfinex","SOLUSD",1645423663644,1.49872728,94.133,94.082,38.88445727]
["bitfinex","SOLUSD",1645423663845,1.49872728,94.131,94.082,38.88445727]
["bitfinex","SOLUSD",1645423664444,1.49872728,94.134,94.082,38.88445727]
["bitfinex","SOLUSD",1645423664645,1.49872728,94.135,94.082,38.88445727]
["bitfinex","SOLUSD",1645423665648,1.49872728,94.134,94.082,38.88445727]
["bitfinex","SOLUSD",1645423666048,1.49872728,94.138,94.082,38.88445727]
["bitfinex","SOLUSD",1645423666949,1.49872728,94.139,94.09,15.9471]
["bitfinex","SOLUSD",1645423667150,1.49872728,94.142,94.09,15.9471]
["bitfinex","SOLUSD",1645423667550,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423668552,1.49872728,94.143,94.09,15.9471]
["bitfinex","SOLUSD",1645423668752,1.49872728,94.144,94.09,15.9471]
["bitfinex","SOLUSD",1645423668952,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423669155,1.49872728,94.144,94.09,15.9471]
["bitfinex","SOLUSD",1645423669557,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423670056,1.49872728,94.146,94.09,15.9471]
["bitfinex","SOLUSD",1645423670374,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423670973,1.49872728,94.146,94.09,15.9471]
["bitfinex","SOLUSD",1645423671777,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423672774,1.49872728,94.146,94.09,15.9471]
["bitfinex","SOLUSD",1645423672976,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423673376,1.49872728,94.146,94.09,15.9471]
["bitfinex","SOLUSD",1645423673575,1.49872728,94.145,94.09,15.9471]
["bitfinex","SOLUSD",1645423673776,24.9893,94.147,94.09,15.9471]
["bitfinex","SOLUSD",1645423675578,1.49872728,94.156,94.09,15.9471]
["bitfinex","SOLUSD",1645423675776,1.49872728,94.154,94.09,15.9471]
["bitfinex","SOLUSD",1645423676178,1.49872728,94.156,94.09,15.9471]
["bitfinex","SOLUSD",1645423676779,1.49872728,94.158,94.09,15.9471]
["bitfinex","SOLUSD",1645423676979,1.49872728,94.157,94.09,15.9471]
["bitfinex","SOLUSD",1645423677778,1.49872728,94.158,94.09,15.9471]
["bitfinex","SOLUSD",1645423678681,1.49872728,94.158,94.091,106.3]
["bitfinex","SOLUSD",1645423678882,1.49872728,94.158,94.11,15.9436]
["bitfinex","SOLUSD",1645423679081,1.49872728,94.168,94.112,106.3]
["bitfinex","SOLUSD",1645423679281,1.49872728,94.17,94.111,79.34690612]
["bitfinex","SOLUSD",1645423679684,1.49872728,94.173,94.111,79.34690612]
["bitfinex","SOLUSD",1645423680282,40.66241737,94.175,94.111,79.34690612]
["bitfinex","SOLUSD",1645423681182,1.49872728,94.174,94.111,79.34690612]
["bitfinex","SOLUSD",1645423682986,1.49872728,94.175,94.111,79.34690612]
["bitfinex","SOLUSD",1645423683387,1.49872728,94.176,94.112,106.3]
["bitfinex","SOLUSD",1645423683585,1.49872728,94.176,94.111,79.34690612]
["bitfinex","SOLUSD",1645423683987,1.49872728,94.176,94.112,106.3]
["bitfinex","SOLUSD",1645423684987,1.49872728,94.177,94.112,106.3]
["bitfinex","SOLUSD",1645423686688,1.49872728,94.176,94.112,106.3]
["bitfinex","SOLUSD",1645423687087,47.07189782,94.175,94.112,106.3]
["bitfinex","SOLUSD",1645423688191,47.07189782,94.175,94.111,79.34690612]
["bitfinex","SOLUSD",1645423688393,1.49872728,94.174,94.111,79.34690612]
["bitfinex","SOLUSD",1645423688589,9.12811038,94.174,94.111,79.34690612]
["bitfinex","SOLUSD",1645423688990,1.49872728,94.172,94.111,79.34690612]
["bitfinex","SOLUSD",1645423689190,1.49872728,94.171,94.111,79.34690612]
["bitfinex","SOLUSD",1645423689390,4.12811038,94.171,94.111,55.09520612]
["bitfinex","SOLUSD",1645423689591,1.49872728,94.159,94.111,55.09520612]
["bitfinex","SOLUSD",1645423689789,43.10642146,94.158,94.111,55.09520612]
["bitfinex","SOLUSD",1645423689990,45.73580456,94.158,94.111,55.09520612]
["bitfinex","SOLUSD",1645423690391,2.6293831,94.157,94.111,55.09520612]
["bitfinex","SOLUSD",1645423690593,41.60769418,94.158,94.111,55.09520612]
["bitfinex","SOLUSD",1645423691892,1.49872728,94.157,94.111,55.09520612]
["bitfinex","SOLUSD",1645423692093,1.49872728,94.156,94.111,55.09520612]
["bitfinex","SOLUSD",1645423692291,1.49872728,94.155,94.111,55.09520612]
["bitfinex","SOLUSD",1645423692696,2.6293831,94.154,94.09,15.946]
["bitfinex","SOLUSD",1645423692892,2.6293831,94.154,94.091,22.7232]
["bitfinex","SOLUSD",1645423693292,4.12811038,94.154,94.091,22.7232]
["bitfinex","SOLUSD",1645423693492,23.4533,94.157,94.091,22.7232]
["bitfinex","SOLUSD",1645423693794,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423694796,24.95202728,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423695595,1.49872728,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423695796,1.49872728,94.153,94.092,49.90935711]
["bitfinex","SOLUSD",1645423695995,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423695996,1.49872728,94.152,94.092,49.90935711]
["bitfinex","SOLUSD",1645423697098,1.49872728,94.151,94.092,49.90935711]
["bitfinex","SOLUSD",1645423697498,1.49872728,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423698100,1.49872728,94.152,94.092,49.90935711]
["bitfinex","SOLUSD",1645423698905,1.49872728,94.153,94.092,49.90935711]
["bitfinex","SOLUSD",1645423699103,1.49872728,94.152,94.092,49.90935711]
["bitfinex","SOLUSD",1645423699302,1.49872728,94.153,94.092,49.90935711]
["bitfinex","SOLUSD",1645423701905,1.49872728,94.152,94.092,49.90935711]
["bitfinex","SOLUSD",1645423702403,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423702802,1.49872728,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423703403,1.49872728,94.153,94.092,49.90935711]
["bitfinex","SOLUSD",1645423704405,1.49872728,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423704607,1.49872728,94.155,94.092,49.90935711]
["bitfinex","SOLUSD",1645423704807,24.95202728,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423705008,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423705908,24.95202728,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423706308,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423707209,26.0826831,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423707508,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423708310,1.49872728,94.156,94.092,49.90935711]
["bitfinex","SOLUSD",1645423708509,1.49872728,94.155,94.092,49.90935711]
["bitfinex","SOLUSD",1645423709209,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423709812,24.95202728,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423710009,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423710611,24.95202728,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423710811,1.49872728,94.156,94.092,49.90935711]
["bitfinex","SOLUSD",1645423711011,1.49872728,94.155,94.092,49.90935711]
["bitfinex","SOLUSD",1645423711208,1.49872728,94.156,94.092,49.90935711]
["bitfinex","SOLUSD",1645423711834,1.49872728,94.155,94.092,49.90935711]
["bitfinex","SOLUSD",1645423712539,2.6293831,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423712735,4.12811038,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423712934,1.49872728,94.155,94.092,49.90935711]
["bitfinex","SOLUSD",1645423713134,1.49872728,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423714035,1.49872728,94.155,94.092,49.90935711]
["bitfinex","SOLUSD",1645423714837,4.12811038,94.154,94.092,49.90935711]
["bitfinex","SOLUSD",1645423715039,1.49872728,94.148,94.092,49.90935711]
["bitfinex","SOLUSD",1645423715238,23.4533,94.157,94.092,49.90935711]
["bitfinex","SOLUSD",1645423715239,1.49872728,94.146,94.092,49.90935711]
["bitfinex","SOLUSD",1645423715638,1.49872728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423715838,1.49872728,94.146,94.092,49.90935711]
["bitfinex","SOLUSD",1645423716037,1.49872728,94.147,94.092,49.90935711]
["bitfinex","SOLUSD",1645423717036,39.0135966,94.149,94.092,49.90935711]
["bitfinex","SOLUSD",1645423717037,40.51232388,94.149,94.092,49.90935711]
["bitfinex","SOLUSD",1645423717239,1.49872728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423717640,1.49872728,94.147,94.092,49.90935711]
["bitfinex","SOLUSD",1645423717839,1.49872728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423718038,1.49872728,94.15,94.092,49.90935711]
["bitfinex","SOLUSD",1645423718239,1.49872728,94.148,94.092,49.90935711]
["bitfinex","SOLUSD",1645423718638,1.49872728,94.147,94.092,49.90935711]
["bitfinex","SOLUSD",1645423719038,50.68527367,94.146,94.092,49.90935711]
["bitfinex","SOLUSD",1645423719239,1.49872728,94.141,94.092,49.90935711]
["bitfinex","SOLUSD",1645423719439,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423719639,1.49872728,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423719838,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423719839,1.49872728,94.136,94.092,49.90935711]
["bitfinex","SOLUSD",1645423720039,4.12811038,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423720439,1.49872728,94.135,94.092,49.90935711]
["bitfinex","SOLUSD",1645423721040,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423721642,1.49872728,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423721843,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423722143,4.12811038,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423722342,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423722543,4.12811038,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423723346,1.49872728,94.135,94.092,49.90935711]
["bitfinex","SOLUSD",1645423723546,1.49872728,94.136,94.092,49.90935711]
["bitfinex","SOLUSD",1645423723946,4.12811038,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423724147,1.49872728,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423724447,1.49872728,94.139,94.092,49.90935711]
["bitfinex","SOLUSD",1645423724649,4.12811038,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423724847,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423725249,4.12811038,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423725451,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423725849,2.6293831,94.138,94.092,49.90935711]
["bitfinex","SOLUSD",1645423726849,1.49872728,94.14,94.092,49.90935711]
["bitfinex","SOLUSD",1645423727049,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423727550,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423728349,4.12811038,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423728751,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423728950,1.49872728,94.139,94.092,49.90935711]
["bitfinex","SOLUSD",1645423729151,1.49872728,94.14,94.092,49.90935711]
["bitfinex","SOLUSD",1645423729550,1.49872728,94.141,94.092,49.90935711]
["bitfinex","SOLUSD",1645423730355,1.49872728,94.14,94.092,49.90935711]
["bitfinex","SOLUSD",1645423731053,1.49872728,94.141,94.092,49.90935711]
["bitfinex","SOLUSD",1645423731454,1.49872728,94.14,94.092,49.90935711]
["bitfinex","SOLUSD",1645423731653,1.49872728,94.141,94.092,49.90935711]
["bitfinex","SOLUSD",1645423731854,1.49872728,94.14,94.092,49.90935711]
["bitfinex","SOLUSD",1645423732055,1.49872728,94.142,94.092,49.90935711]
["bitfinex","SOLUSD",1645423732858,1.49872728,94.141,94.092,49.90935711]
["bitfinex","SOLUSD",1645423733057,1.49872728,94.14,94.092,49.90935711]
["bitfinex","SOLUSD",1645423733254,1.49872728,94.141,94.092,49.90935711]
["bitfinex","SOLUSD",1645423733856,1.49872728,94.142,94.092,49.90935711]
["bitfinex","SOLUSD",1645423734257,2.6293831,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423734658,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423737966,2.6293831,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423738163,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423739063,26.18342728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423739462,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423739863,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423740663,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423742064,26.18342728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423742563,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423742864,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423743369,26.18342728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423743564,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423743763,26.18342728,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423744168,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423745770,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423747467,1.49872728,94.142,94.092,49.90935711]
["bitfinex","SOLUSD",1645423748068,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423749369,1.49872728,94.142,94.092,49.90935711]
["bitfinex","SOLUSD",1645423749668,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423749871,1.49872728,94.142,94.092,49.90935711]
["bitfinex","SOLUSD",1645423750274,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423750873,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423752076,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423752680,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423753903,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423754201,1.49872728,94.142,94.092,49.90935711]
["bitfinex","SOLUSD",1645423755003,1.49872728,94.143,94.092,49.90935711]
["bitfinex","SOLUSD",1645423755203,1.49872728,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423755602,24.6847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423756705,24.1847,94.145,94.092,49.90935711]
["bitfinex","SOLUSD",1645423761010,2.6293831,94.144,94.092,49.90935711]
["bitfinex","SOLUSD",1645423761213,1.49872728,94.137,94.092,49.90935711]
["bitfinex","SOLUSD",1645423761414,54.58153753,94.129,94.092,49.90935711]
["bitfinex","SOLUSD",1645423761615,1.49872728,94.127,94.092,49.90935711]
["bitfinex","SOLUSD",1645423762014,2.6293831,94.128,94.092,49.90935711]
["bitfinex","SOLUSD",1645423762214,1.49872728,94.126,94.092,49.90935711]
["bitfinex","SOLUSD",1645423762414,1.49872728,94.127,94.092,49.90935711]
["bitfinex","SOLUSD",1645423762816,1.49872728,94.128,94.092,49.90935711]
["bitfinex","SOLUSD",1645423763016,1.49872728,94.127,94.092,49.90935711]
["bitfinex","SOLUSD",1645423763221,51.90294064,94.136,94.092,49.90935711]
["bitfinex","SOLUSD",1645423763222,1.49872728,94.128,94.092,49.90935711]
["bitfinex","SOLUSD",1645423763418,15.784,94.13,94.092,49.90935711]
["bitfinex","SOLUSD",1645423764121,17.28272728,94.13,94.092,49.90935711]
["bitfinex","SOLUSD",1645423764520,15.784,94.13,94.092,49.90935711]
["bitfinex","SOLUSD",1645423765120,15.284,94.13,94.092,49.90935711]
["bitfinex","SOLUSD",1645423767134,1.49872728,94.133,94.092,49.90935711]
["bitfinex","SOLUSD",1645423767730,1.49872728,94.134,94.092,49.90935711]
["bitfinex","SOLUSD",1645423768633,1.49872728,94.135,94.092,49.90935711]
["bitfinex","SOLUSD",1645423769631,1.49872728,94.128,94.092,49.90935711]
["bitfinex","SOLUSD",1645423769831,1.49872728,94.129,94.092,49.90935711]
["bitfinex","SOLUSD",1645423770231,1.49872728,94.132,94.092,49.90935711]
["bitfinex","SOLUSD",1645423770442,1.49872728,94.133,94.092,49.90935711]
["bitfinex","SOLUSD",1645423770831,53.24951786,94.136,94.092,49.90935711]
["bitfinex","SOLUSD",1645423770832,1.49872728,94.134,94.092,49.90935711]
["bitfinex","SOLUSD",1645423771033,1.49872728,94.133,94.092,49.90935711]
["bitfinex","SOLUSD",1645423771233,1.49872728,94.13,94.092,49.90935711]
["bitfinex","SOLUSD",1645423771931,1.49872728,94.128,94.092,49.90935711]
["bitfinex","SOLUSD",1645423772132,4.12811038,94.129,94.092,49.90935711]
["bitfinex","SOLUSD",1645423772535,2.6293831,94.129,94.092,49.90935711]
["bitfinex","SOLUSD",1645423774237,1.49872728,94.126,94.073,24.3715]
["bitfinex","SOLUSD",1645423774442,18.4102831,94.129,94.073,24.3715]
["bitfinex","SOLUSD",1645423774443,1.49872728,94.124,94.073,24.3715]
["bitfinex","SOLUSD",1645423774638,1.49872728,94.122,94.073,24.3715]
["bitfinex","SOLUSD",1645423774837,1.49872728,94.124,94.073,24.3715]
["bitfinex","SOLUSD",1645423775140,1.49872728,94.125,94.074,39.32798604]
["bitfinex","SOLUSD",1645423775336,1.49872728,94.127,94.074,39.32798604]
["bitfinex","SOLUSD",1645423775539,22.9144,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423775739,1.49872728,94.127,94.074,39.32798604]
["bitfinex","SOLUSD",1645423775936,24.41312728,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423776136,22.9144,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423776937,24.41312728,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423777541,1.49872728,94.127,94.074,39.32798604]
["bitfinex","SOLUSD",1645423777741,22.9144,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423778146,24.41312728,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423778644,22.9144,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423780461,24.41312728,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423780862,2.6293831,94.127,94.074,39.32798604]
["bitfinex","SOLUSD",1645423782261,4.12811038,94.127,94.074,39.32798604]
["bitfinex","SOLUSD",1645423782862,2.6293831,94.126,94.074,39.32798604]
["bitfinex","SOLUSD",1645423784462,1.49872728,94.128,94.074,39.32798604]
["bitfinex","SOLUSD",1645423784663,15.9542,94.13,94.074,39.32798604]
["bitfinex","SOLUSD",1645423786564,2.6293831,94.129,94.074,39.32798604]
["bitfinex","SOLUSD",1645423787667,4.12811038,94.129,94.074,39.32798604]
["bitfinex","SOLUSD",1645423789170,2.6293831,94.129,94.074,39.32798604]
["bitfinex","SOLUSD",1645423790270,1.49872728,94.13,94.074,145.62798604]
["bitfinex","SOLUSD",1645423790471,1.49872728,94.134,94.074,152.06798604]
["bitfinex","SOLUSD",1645423790668,1.49872728,94.142,94.075,0.25]
["bitfinex","SOLUSD",1645423790869,1.49872728,94.145,94.081,106.3]
["bitfinex","SOLUSD",1645423791276,1.49872728,94.144,94.081,106.3]
["bitfinex","SOLUSD",1645423791671,1.49872728,94.144,94.08,15.28]
["bitfinex","SOLUSD",1645423792073,1.49872728,94.141,94.08,15.28]
["bitfinex","SOLUSD",1645423792475,1.49872728,94.143,94.08,15.28]
["bitfinex","SOLUSD",1645423792772,1.49872728,94.143,94.09,15.9469]
["bitfinex","SOLUSD",1645423792973,1.49872728,94.144,94.091,24.4085]
["bitfinex","SOLUSD",1645423793973,1.49872728,94.148,94.091,24.4085]
["bitfinex","SOLUSD",1645423794679,1.49872728,94.147,94.091,24.4085]
["bitfinex","SOLUSD",1645423794876,1.49872728,94.148,94.091,24.4085]
["bitfinex","SOLUSD",1645423796276,1.49872728,94.15,94.091,24.4085]
["bitfinex","SOLUSD",1645423798079,1.49872728,94.147,94.091,24.4085]
["bitfinex","SOLUSD",1645423799478,1.49872728,94.15,94.091,24.4085]
["bitfinex","SOLUSD",1645423799680,1.49872728,94.153,94.091,24.4085]
["bitfinex","SOLUSD",1645423799879,25.62552728,94.156,94.091,24.4085]
["bitfinex","SOLUSD",1645423800079,1.49872728,94.153,94.091,24.4085]
["bitfinex","SOLUSD",1645423800278,54.345314,94.152,94.091,24.4085]
["bitfinex","SOLUSD",1645423800678,55.84404128,94.152,94.091,24.4085]
["bitfinex","SOLUSD",1645423802580,1.49872728,94.152,94.091,24.4085]
["bitfinex","SOLUSD",1645423802782,1.49872728,94.153,94.091,24.4085]
["bitfinex","SOLUSD",1645423802982,1.49872728,94.154,94.091,24.4085]
["bitfinex","SOLUSD",1645423804482,2.6293831,94.154,94.091,24.4085]
["bitfinex","SOLUSD",1645423804682,1.49872728,94.145,94.091,24.4085]
["bitfinex","SOLUSD",1645423804885,1.49872728,94.143,94.075,24.6957]
["bitfinex","SOLUSD",1645423805082,1.49872728,94.143,94.076,23.526]
["bitfinex","SOLUSD",1645423805281,1.49872728,94.142,94.076,23.526]
["bitfinex","SOLUSD",1645423805485,1.49872728,94.14,94.076,23.526]
["bitfinex","SOLUSD",1645423805883,2.6293831,94.139,94.076,23.526]
["bitfinex","SOLUSD",1645423806083,1.49872728,94.138,94.076,23.526]
["bitfinex","SOLUSD",1645423806283,2.6293831,94.139,94.076,23.526]
["bitfinex","SOLUSD",1645423808587,17.81068301,94.138,94.076,23.526]
["bitfinex","SOLUSD",1645423808788,1.49872728,94.132,94.076,23.526]
["bitfinex","SOLUSD",1645423808990,1.49872728,94.13,94.076,23.526]
["bitfinex","SOLUSD",1645423809288,46.06750102,94.13,94.076,23.526]
["bitfinex","SOLUSD",1645423809491,2.6293831,94.129,94.076,23.526]
["bitfinex","SOLUSD",1645423810190,4.12811038,94.129,94.076,23.526]
["bitfinex","SOLUSD",1645423810589,2.6293831,94.128,94.076,23.526]
["bitfinex","SOLUSD",1645423811893,15.6324,94.13,94.076,23.526]
["bitfinex","SOLUSD",1645423815212,2.6293831,94.129,94.076,23.526]
["bitfinex","SOLUSD",1645423825425,31.5865,94.13,94.076,23.526]
["bitfinex","SOLUSD",1645423825426,15.6324,94.13,94.076,23.526]
["bitfinex","SOLUSD",1645423827826,15.6324,94.13,94.08,15.949]
["bitfinex","SOLUSD",1645423829429,1.49872728,94.15,94.081,106.3]
["bitfinex","SOLUSD",1645423829632,17.40862728,94.161,94.101,106.3]
["bitfinex","SOLUSD",1645423829831,1.49872728,94.163,94.103,106.3]
["bitfinex","SOLUSD",1645423830429,1.49872728,94.164,94.104,155.56502305]
["bitfinex","SOLUSD",1645423830831,1.49872728,94.164,94.11,15.9434]
["bitfinex","SOLUSD",1645423831032,1.49872728,94.165,94.11,15.9434]
["bitfinex","SOLUSD",1645423831434,1.49872728,94.17,94.11,15.9434]
["bitfinex","SOLUSD",1645423831831,2.6293831,94.169,94.11,15.9434]
["bitfinex","SOLUSD",1645423833134,2.6293831,94.169,94.111,106.3]
["bitfinex","SOLUSD",1645423833333,2.6293831,94.169,94.11,15.9434]
["bitfinex","SOLUSD",1645423836236,2.6293831,94.169,94.111,106.3]
["bitfinex","SOLUSD",1645423836633,2.6293831,94.169,94.12,15.9417]
["bitfinex","SOLUSD",1645423836932,23.1908,94.189,94.12,15.9417]
["bitfinex","SOLUSD",1645423836933,2.6293831,94.179,94.12,15.9417]
["bitfinex","SOLUSD",1645423837535,2.6293831,94.179,94.121,22.629]
["bitfinex","SOLUSD",1645423843136,2.6293831,94.179,94.122,106.3]
["bitfinex","SOLUSD",1645423843336,2.6293831,94.179,94.121,22.629]
["bitfinex","SOLUSD",1645423847340,2.6293831,94.191,94.122,106.3]
["bitfinex","SOLUSD",1645423847640,2.6293831,94.191,94.13,15.9402]
["bitfinex","SOLUSD",1645423850943,2.6293831,94.191,94.13,14.93595418]
["bitfinex","SOLUSD",1645423852146,2.6293831,94.191,94.131,106.3]
["bitfinex","SOLUSD",1645423852345,16.1236,94.195,94.14,15.9387]
["bitfinex","SOLUSD",1645423853143,16.1236,94.195,94.141,23.3718]
["bitfinex","SOLUSD",1645423853343,16.1236,94.195,94.142,40.30665955]
["bitfinex","SOLUSD",1645423853545,1.49872728,94.201,94.15,15.9365]
["bitfinex","SOLUSD",1645423853746,1.49872728,94.204,94.15,15.9365]
["bitfinex","SOLUSD",1645423853945,112.6,94.208,94.15,15.9365]
["bitfinex","SOLUSD",1645423854345,1.49872728,94.211,94.15,15.9365]
["bitfinex","SOLUSD",1645423854346,1.49872728,94.211,94.151,106.3]
["bitfinex","SOLUSD",1645423854546,1.49872728,94.213,94.143,106.3]
["bitfinex","SOLUSD",1645423854746,1.49872728,94.213,94.144,0.25]
["bitfinex","SOLUSD",1645423855145,1.49872728,94.212,94.144,0.25]
["bitfinex","SOLUSD",1645423855345,1.49872728,94.214,94.144,0.25]
["bitfinex","SOLUSD",1645423855549,1.49872728,94.211,94.144,0.25]
["bitfinex","SOLUSD",1645423855748,1.49872728,94.212,94.16,15.9354]
["bitfinex","SOLUSD",1645423855947,1.49872728,94.214,94.161,24.0226]
["bitfinex","SOLUSD",1645423856147,1.49872728,94.215,94.161,24.0226]
["bitfinex","SOLUSD",1645423856347,1.49872728,94.216,94.161,24.0226]
["bitfinex","SOLUSD",1645423857149,25.35342728,94.217,94.161,24.0226]
["bitfinex","SOLUSD",1645423857847,1.49872728,94.216,94.162,106.3]
["bitfinex","SOLUSD",1645423858250,1.49872728,94.21,94.162,106.3]
["bitfinex","SOLUSD",1645423858451,1.49872728,94.213,94.162,106.3]
["bitfinex","SOLUSD",1645423858653,1.49872728,94.213,94.161,24.0226]
["bitfinex","SOLUSD",1645423859154,1.49872728,94.215,94.161,24.0226]
["bitfinex","SOLUSD",1645423859452,23.8547,94.217,94.161,24.0226]
["bitfinex","SOLUSD",1645423859653,25.35342728,94.217,94.161,24.0226]
["bitfinex","SOLUSD",1645423859853,1.49872728,94.218,94.17,15.9337]
["bitfinex","SOLUSD",1645423860052,1.49872728,94.219,94.17,15.9337]
["bitfinex","SOLUSD",1645423860454,1.49872728,94.219,94.171,106.3]
["bitfinex","SOLUSD",1645423860657,1.49872728,94.22,94.172,44.41751549]
["bitfinex","SOLUSD",1645423860857,1.49872728,94.221,94.18,15.9318]
["bitfinex","SOLUSD",1645423861255,1.49872728,94.223,94.18,15.9318]
["bitfinex","SOLUSD",1645423861457,1.49872728,94.226,94.18,15.9318]
["bitfinex","SOLUSD",1645423861872,1.49872728,94.225,94.18,15.9318]
["bitfinex","SOLUSD",1645423862675,1.49872728,94.226,94.18,15.9318]
["bitfinex","SOLUSD",1645423863076,1.49872728,94.225,94.18,15.9318]
["bitfinex","SOLUSD",1645423864181,1.49872728,94.227,94.18,15.9318]
["bitfinex","SOLUSD",1645423864680,1.49872728,94.226,94.18,15.9318]
["bitfinex","SOLUSD",1645423864982,1.49872728,94.227,94.18,15.9318]
["bitfinex","SOLUSD",1645423865381,1.49872728,94.228,94.18,15.9318]
["bitfinex","SOLUSD",1645423865581,1.49872728,94.227,94.18,15.9318]
["bitfinex","SOLUSD",1645423866383,1.49872728,94.228,94.18,15.9318]
["bitfinex","SOLUSD",1645423866583,1.49872728,94.227,94.18,15.9318]
["bitfinex","SOLUSD",1645423866786,1.49872728,94.228,94.18,15.9318]
["bitfinex","SOLUSD",1645423868885,1.49872728,94.229,94.18,15.9318]
["bitfinex","SOLUSD",1645423869087,1.49872728,94.234,94.173,22.8261]
["bitfinex","SOLUSD",1645423869389,1.49872728,94.231,94.173,22.8261]
["bitfinex","SOLUSD",1645423869586,1.49872728,94.23,94.173,22.8261]
["bitfinex","SOLUSD",1645423869788,1.49872728,94.231,94.173,22.8261]
["bitfinex","SOLUSD",1645423870489,1.49872728,94.23,94.173,22.8261]
["bitfinex","SOLUSD",1645423872489,1.49872728,94.227,94.173,22.8261]
["bitfinex","SOLUSD",1645423873697,1.49872728,94.226,94.173,22.8261]
["bitfinex","SOLUSD",1645423873892,1.49872728,94.225,94.173,22.8261]
["bitfinex","SOLUSD",1645423874291,1.49872728,94.228,94.173,22.8261]
["bitfinex","SOLUSD",1645423875093,1.49872728,94.228,94.173,129.1261]
["bitfinex","SOLUSD",1645423875294,1.49872728,94.229,94.18,15.9317]
["bitfinex","SOLUSD",1645423875495,1.49872728,94.231,94.18,15.9317]
["bitfinex","SOLUSD",1645423876894,1.49872728,94.229,94.18,15.9317]
["bitfinex","SOLUSD",1645423877696,1.49872728,94.228,94.18,15.9317]
["bitfinex","SOLUSD",1645423878397,1.49872728,94.23,94.18,15.9317]
["bitfinex","SOLUSD",1645423879702,1.49872728,94.226,94.18,15.9317]
["bitfinex","SOLUSD",1645423880421,1.49872728,94.226,94.181,106.3]
["bitfinex","SOLUSD",1645423880601,1.49872728,94.229,94.18,15.9317]
["bitfinex","SOLUSD",1645423880800,1.49872728,94.227,94.18,15.9317]
["bitfinex","SOLUSD",1645423881002,2.6293831,94.228,94.18,15.9317]
["bitfinex","SOLUSD",1645423882001,4.12811038,94.228,94.18,15.9317]
["bitfinex","SOLUSD",1645423882801,1.49872728,94.224,94.18,15.9317]
["bitfinex","SOLUSD",1645423883205,1.49872728,94.225,94.18,15.9317]
["bitfinex","SOLUSD",1645423883806,1.49872728,94.224,94.18,15.9317]
["bitfinex","SOLUSD",1645423885405,1.49872728,94.222,94.18,15.9317]
["bitfinex","SOLUSD",1645423887308,1.49872728,94.221,94.18,15.9317]
["bitfinex","SOLUSD",1645423888107,1.49872728,94.223,94.18,15.9317]
["bitfinex","SOLUSD",1645423888309,1.49872728,94.226,94.181,106.3]
["bitfinex","SOLUSD",1645423888607,1.49872728,94.232,94.181,106.3]
["bitfinex","SOLUSD",1645423889208,1.49872728,94.231,94.181,106.3]
["bitfinex","SOLUSD",1645423889815,1.49872728,94.232,94.181,106.3]
["bitfinex","SOLUSD",1645423890211,1.49872728,94.235,94.191,106.3]
["bitfinex","SOLUSD",1645423890413,1.49872728,94.243,94.201,106.3]
["bitfinex","SOLUSD",1645423890615,1.49872728,94.244,94.2,15.28]
["bitfinex","SOLUSD",1645423890816,1.49872728,94.251,94.2,15.28]
["bitfinex","SOLUSD",1645423891015,1.49872728,94.255,94.201,49.54438906]
["bitfinex","SOLUSD",1645423891217,1.49872728,94.252,94.201,49.54438906]
["bitfinex","SOLUSD",1645423891419,1.49872728,94.253,94.201,49.54438906]
["bitfinex","SOLUSD",1645423891917,1.49872728,94.252,94.201,49.54438906]
["bitfinex","SOLUSD",1645423892317,55.36554196,94.265,94.201,49.54438906]
["bitfinex","SOLUSD",1645423892318,1.49872728,94.251,94.201,49.54438906]
["bitfinex","SOLUSD",1645423892817,1.49872728,94.25,94.201,49.54438906]
["bitfinex","SOLUSD",1645423894118,25.5267831,94.264,94.201,49.54438906]
["bitfinex","SOLUSD",1645423894119,4.12811038,94.249,94.201,49.54438906]
["bitfinex","SOLUSD",1645423894318,1.49872728,94.248,94.201,49.54438906]
["bitfinex","SOLUSD",1645423894720,2.6293831,94.249,94.201,49.54438906]
["bitfinex","SOLUSD",1645423897620,1.49872728,94.252,94.201,49.54438906]
["bitfinex","SOLUSD",1645423897821,1.49872728,94.253,94.201,49.54438906]
["bitfinex","SOLUSD",1645423898222,1.49872728,94.254,94.201,49.54438906]
["bitfinex","SOLUSD",1645423898422,1.49872728,94.252,94.201,49.54438906]
["bitfinex","SOLUSD",1645423898623,1.49872728,94.25,94.201,49.54438906]
["bitfinex","SOLUSD",1645423899428,2.6293831,94.251,94.201,49.54438906]
["bitfinex","SOLUSD",1645423902428,1.49872728,94.256,94.201,49.54438906]
["bitfinex","SOLUSD",1645423902630,1.49872728,94.257,94.201,49.54438906]
["bitfinex","SOLUSD",1645423902830,1.49872728,94.257,94.202,106.3]
["bitfinex","SOLUSD",1645423903049,1.49872728,94.257,94.21,15.9265]
["bitfinex","SOLUSD",1645423903247,1.49872728,94.258,94.211,22.5733]
["bitfinex","SOLUSD",1645423904048,1.49872728,94.259,94.211,22.5733]
["bitfinex","SOLUSD",1645423904249,1.49872728,94.261,94.211,22.5733]
["bitfinex","SOLUSD",1645423906153,1.49872728,94.26,94.211,22.5733]
["bitfinex","SOLUSD",1645423907054,4.12811038,94.26,94.211,22.5733]
["bitfinex","SOLUSD",1645423907254,1.49872728,94.249,94.211,22.5733]
["bitfinex","SOLUSD",1645423907455,1.49872728,94.248,94.211,22.5733]
["bitfinex","SOLUSD",1645423907955,1.49872728,94.249,94.211,22.5733]
["bitfinex","SOLUSD",1645423908156,1.49872728,94.25,94.211,22.5733]
["bitfinex","SOLUSD",1645423908355,1.49872728,94.252,94.211,22.5733]
["bitfinex","SOLUSD",1645423908554,1.49872728,94.251,94.211,22.5733]
["bitfinex","SOLUSD",1645423908954,18.8794831,94.26,94.211,22.5733]
["bitfinex","SOLUSD",1645423908955,1.49872728,94.25,94.211,22.5733]
["bitfinex","SOLUSD",1645423909260,1.49872728,94.251,94.211,22.5733]
["bitfinex","SOLUSD",1645423909657,1.49872728,94.25,94.211,22.5733]
["bitfinex","SOLUSD",1645423910260,1.49872728,94.253,94.211,22.5733]
["bitfinex","SOLUSD",1645423910760,1.49872728,94.254,94.211,22.5733]
["bitfinex","SOLUSD",1645423912059,1.49872728,94.252,94.211,22.5733]
["bitfinex","SOLUSD",1645423912460,1.49872728,94.252,94.212,106.3]
["bitfinex","SOLUSD",1645423912660,1.49872728,94.261,94.212,106.3]
["bitfinex","SOLUSD",1645423912864,24.39612728,94.264,94.211,22.5733]
["bitfinex","SOLUSD",1645423913462,22.8974,94.264,94.211,22.5733]
["bitfinex","SOLUSD",1645423913663,1.49872728,94.263,94.211,22.5733]
["bitfinex","SOLUSD",1645423914062,22.8974,94.264,94.211,22.5733]
["bitfinex","SOLUSD",1645423914562,1.49872728,94.265,94.211,22.5733]
["bitfinex","SOLUSD",1645423914762,1.49872728,94.263,94.211,22.5733]
["bitfinex","SOLUSD",1645423914964,1.49872728,94.262,94.211,22.5733]
["bitfinex","SOLUSD",1645423915164,1.49872728,94.263,94.211,22.5733]
["bitfinex","SOLUSD",1645423915366,1.49872728,94.263,94.212,106.3]
["bitfinex","SOLUSD",1645423915764,1.49872728,94.264,94.212,106.3]
["bitfinex","SOLUSD",1645423915966,1.49872728,94.265,94.22,15.9248]
["bitfinex","SOLUSD",1645423916876,1.49872728,94.267,94.22,15.9248]
["bitfinex","SOLUSD",1645423917173,1.49872728,94.266,94.22,15.9248]
["bitfinex","SOLUSD",1645423917875,1.49872728,94.262,94.22,15.9248]
["bitfinex","SOLUSD",1645423918073,1.49872728,94.261,94.22,15.9248]
["bitfinex","SOLUSD",1645423918473,1.49872728,94.262,94.22,15.9248]
["bitfinex","SOLUSD",1645423918676,1.49872728,94.264,94.22,15.9248]
["bitfinex","SOLUSD",1645423918875,1.49872728,94.262,94.22,15.9248]
["bitfinex","SOLUSD",1645423919275,1.49872728,94.267,94.22,15.9248]
["bitfinex","SOLUSD",1645423919876,1.49872728,94.272,94.221,106.3]
["bitfinex","SOLUSD",1645423920075,1.49872728,94.272,94.211,22.5733]
["bitfinex","SOLUSD",1645423920076,1.49872728,94.273,94.231,106.3]
["bitfinex","SOLUSD",1645423920277,1.49872728,94.274,94.231,106.3]
["bitfinex","SOLUSD",1645423920581,23.3144,94.287,94.232,129.3377]
["bitfinex","SOLUSD",1645423920582,1.49872728,94.278,94.232,129.3377]
["bitfinex","SOLUSD",1645423920776,1.49872728,94.279,94.233,40.79894137]
["bitfinex","SOLUSD",1645423921177,1.49872728,94.282,94.233,40.79894137]
["bitfinex","SOLUSD",1645423921577,1.49872728,94.284,94.233,40.79894137]
["bitfinex","SOLUSD",1645423921794,1.49872728,94.284,94.24,15.9218]
["bitfinex","SOLUSD",1645423921994,1.49872728,94.285,94.24,21.2418]
["bitfinex","SOLUSD",1645423922594,1.49872728,94.286,94.24,21.2418]
["bitfinex","SOLUSD",1645423923097,1.49872728,94.285,94.24,21.2418]
["bitfinex","SOLUSD",1645423923293,1.49872728,94.291,94.24,15.9218]
["bitfinex","SOLUSD",1645423923494,1.49872728,94.294,94.24,15.9218]
["bitfinex","SOLUSD",1645423923694,1.49872728,94.296,94.24,15.9218]
["bitfinex","SOLUSD",1645423924295,1.49872728,94.294,94.24,15.9218]
["bitfinex","SOLUSD",1645423924496,1.49872728,94.281,94.24,15.9218]
["bitfinex","SOLUSD",1645423925195,24.4553,94.3,94.24,15.9218]
["bitfinex","SOLUSD",1645423925196,4.12811038,94.28,94.24,15.9218]
["bitfinex","SOLUSD",1645423925494,1.49872728,94.281,94.24,15.9218]
["bitfinex","SOLUSD",1645423925696,1.49872728,94.29,94.24,19.8618]
["bitfinex","SOLUSD",1645423925897,1.49872728,94.293,94.24,19.8618]
["bitfinex","SOLUSD",1645423926096,1.49872728,94.296,94.24,19.8618]
["bitfinex","SOLUSD",1645423926295,1.49872728,94.293,94.24,19.8618]
["bitfinex","SOLUSD",1645423926498,1.49872728,94.295,94.24,19.8618]
["bitfinex","SOLUSD",1645423926698,1.49872728,94.295,94.24,15.9218]
["bitfinex","SOLUSD",1645423926996,1.49872728,94.296,94.24,15.9218]
["bitfinex","SOLUSD",1645423927397,1.49872728,94.295,94.24,15.9218]
["bitfinex","SOLUSD",1645423927797,1.49872728,94.296,94.24,15.9218]
["bitfinex","SOLUSD",1645423927997,1.49872728,94.297,94.24,21.4118]
["bitfinex","SOLUSD",1645423928201,1.49872728,94.298,94.24,21.4118]
["bitfinex","SOLUSD",1645423929899,25.95402728,94.3,94.24,21.4118]
["bitfinex","SOLUSD",1645423930200,1.49872728,94.303,94.251,106.3]
["bitfinex","SOLUSD",1645423930401,1.49872728,94.309,94.253,106.3]
["bitfinex","SOLUSD",1645423930598,1.49872728,94.312,94.253,106.3]
["bitfinex","SOLUSD",1645423930999,1.49872728,94.318,94.254,2.70302578]
["bitfinex","SOLUSD",1645423931202,1.49872728,94.325,94.254,2.70302578]
["bitfinex","SOLUSD",1645423931401,1.49872728,94.325,94.261,106.3]
["bitfinex","SOLUSD",1645423931600,1.49872728,94.334,94.271,106.3]
["bitfinex","SOLUSD",1645423931801,1.49872728,94.335,94.271,106.3]
["bitfinex","SOLUSD",1645423932001,1.49872728,94.344,94.273,106.3]
["bitfinex","SOLUSD",1645423932200,2.6293831,94.352,94.275,169.88]
["bitfinex","SOLUSD",1645423932403,2.6293831,94.37,94.291,106.3]
["bitfinex","SOLUSD",1645423932600,2.6293831,94.37,94.311,106.3]
["bitfinex","SOLUSD",1645423932802,2.97711685,94.414,94.321,106.3]
["bitfinex","SOLUSD",1645423933000,33.217636,94.419,94.322,49.3279]
["bitfinex","SOLUSD",1645423933200,9.005036,94.418,94.322,49.3279]
["bitfinex","SOLUSD",1645423933505,86.9803869,94.418,94.323,42.4711179]
["bitfinex","SOLUSD",1645423933701,2.97711685,94.412,94.323,42.4711179]
["bitfinex","SOLUSD",1645423933901,17.72635782,94.417,94.323,42.4711179]
["bitfinex","SOLUSD",1645423934101,15.9066,94.41,94.323,42.4711179]
["bitfinex","SOLUSD",1645423935104,24.2126,94.419,94.331,106.3]
["bitfinex","SOLUSD",1645423935303,24.2126,94.419,94.323,42.4711179]
["bitfinex","SOLUSD",1645423935304,24.2126,94.419,94.341,106.3]
["bitfinex","SOLUSD",1645423935503,24.2126,94.419,94.342,24.0751]
["bitfinex","SOLUSD",1645423935703,17.72635782,94.434,94.343,106.55]
["bitfinex","SOLUSD",1645423936106,53.26000756,94.433,94.345,106.3]
["bitfinex","SOLUSD",1645423936304,53.26000756,94.433,94.35,15.9017]
["bitfinex","SOLUSD",1645423937107,53.26000756,94.433,94.345,106.3]
["bitfinex","SOLUSD",1645423937305,15.9033,94.43,94.344,55.23218265]
["bitfinex","SOLUSD",1645423937703,17.72635782,94.429,94.344,55.23218265]
["bitfinex","SOLUSD",1645423938105,20.35574092,94.429,94.344,55.23218265]
["bitfinex","SOLUSD",1645423938305,2.6293831,94.428,94.344,55.23218265]
["bitfinex","SOLUSD",1645423938505,20.35574092,94.428,94.344,55.23218265]
["bitfinex","SOLUSD",1645423938707,17.72635782,94.428,94.344,55.23218265]
["bitfinex","SOLUSD",1645423939804,33.60255782,94.428,94.344,55.23218265]
["bitfinex","SOLUSD",1645423940206,17.72635782,94.427,94.344,55.23218265]
["bitfinex","SOLUSD",1645423943214,53.26000756,94.433,94.344,55.23218265]
["bitfinex","SOLUSD",1645423943215,53.26000756,94.433,94.345,106.55]
["bitfinex","SOLUSD",1645423944211,17.72635782,94.432,94.344,55.23218265]
["bitfinex","SOLUSD",1645423944411,35.62661988,94.432,94.344,55.23218265]
["bitfinex","SOLUSD",1645423944613,40.84266206,94.431,94.344,55.23218265]
["bitfinex","SOLUSD",1645423944813,61.19840298,94.431,94.344,55.23218265]
["bitfinex","SOLUSD",1645423945013,15.9036,94.43,94.344,55.23218265]
["bitfinex","SOLUSD",1645423945213,36.25934092,94.43,94.344,55.23218265]
["bitfinex","SOLUSD",1645423945415,20.35574092,94.429,94.344,55.23218265]
["bitfinex","SOLUSD",1645423945615,38.25600298,94.429,94.344,55.23218265]
["bitfinex","SOLUSD",1645423945814,20.35574092,94.428,94.344,55.23218265]
["bitfinex","SOLUSD",1645423946015,38.25600298,94.428,94.344,55.23218265]
["bitfinex","SOLUSD",1645423946215,38.25600298,94.427,94.344,55.23218265]
["bitfinex","SOLUSD",1645423946717,38.25600298,94.426,94.344,55.23218265]
["bitfinex","SOLUSD",1645423946916,15.9049,94.42,94.344,55.23218265]
["bitfinex","SOLUSD",1645423947116,31.1849,94.42,94.344,55.23218265]
["bitfinex","SOLUSD",1645423947315,38.25600298,94.419,94.344,55.23218265]
["bitfinex","SOLUSD",1645423947516,54.24012736,94.418,94.344,55.23218265]
["bitfinex","SOLUSD",1645423947716,74.59586828,94.418,94.344,55.23218265]
["bitfinex","SOLUSD",1645423947918,17.72635782,94.417,94.344,55.23218265]
["bitfinex","SOLUSD",1645423948117,20.35574092,94.417,94.344,55.23218265]
["bitfinex","SOLUSD",1645423948318,2.6293831,94.416,94.344,55.23218265]
["bitfinex","SOLUSD",1645423948721,17.72635782,94.415,94.323,24.8546]
["bitfinex","SOLUSD",1645423948924,15.9069,94.41,94.323,24.8546]
["bitfinex","SOLUSD",1645423949519,2.6293831,94.409,94.323,24.8546]
["bitfinex","SOLUSD",1645423949721,2.6293831,94.409,94.324,48.43823344]
["bitfinex","SOLUSD",1645423950118,23.0419,94.408,94.324,48.43823344]
["bitfinex","SOLUSD",1645423950519,2.6293831,94.407,94.325,106.3]
["bitfinex","SOLUSD",1645423951521,2.6293831,94.407,94.324,48.43823344]
["bitfinex","SOLUSD",1645423951727,17.90026206,94.406,94.301,106.3]
["bitfinex","SOLUSD",1645423951921,112.6,94.389,94.302,23.1504]
["bitfinex","SOLUSD",1645423952119,23.7126,94.388,94.302,23.1504]
["bitfinex","SOLUSD",1645423952322,52.78888827,94.388,94.302,23.1504]
["bitfinex","SOLUSD",1645423952521,29.07628827,94.387,94.302,23.1504]
["bitfinex","SOLUSD",1645423952720,45.60176244,94.386,94.303,46.496554]
["bitfinex","SOLUSD",1645423952921,77.30743381,94.386,94.303,46.496554]
["bitfinex","SOLUSD",1645423953120,46.75420088,94.369,94.303,46.496554]
["bitfinex","SOLUSD",1645423953523,2.6293831,94.368,94.303,46.496554]
["bitfinex","SOLUSD",1645423957229,15.9153,94.36,94.272,22.6198]
["bitfinex","SOLUSD",1645423957629,2.6293831,94.359,94.272,22.6198]
["bitfinex","SOLUSD",1645423958432,2.6293831,94.359,94.273,39.73022445]
["bitfinex","SOLUSD",1645423959035,2.6293831,94.359,94.274,106.3]
["bitfinex","SOLUSD",1645423959250,2.6293831,94.359,94.275,0.25]
["bitfinex","SOLUSD",1645423959639,2.6293831,94.359,94.274,106.3]
["bitfinex","SOLUSD",1645423959838,2.6293831,94.359,94.275,0.25]
["bitfinex","SOLUSD",1645423961645,22.9801,94.367,94.275,0.25]
["bitfinex","SOLUSD",1645423961843,22.9801,94.367,94.291,147.90429953]
["bitfinex","SOLUSD",1645423962046,22.9801,94.367,94.293,106.3]
["bitfinex","SOLUSD",1645423962243,2.6293831,94.366,94.293,106.3]
["bitfinex","SOLUSD",1645423962643,22.9801,94.367,94.293,106.3]
["bitfinex","SOLUSD",1645423966162,22.9801,94.367,94.294,0.25]
["bitfinex","SOLUSD",1645423966362,22.9801,94.367,94.293,106.3]
["bitfinex","SOLUSD",1645423966562,46.75420088,94.369,94.293,106.3]
["bitfinex","SOLUSD",1645423967764,46.75420088,94.369,94.294,0.25]
["bitfinex","SOLUSD",1645423968164,24.3116,94.384,94.301,106.3]
["bitfinex","SOLUSD",1645423968568,2.6293831,94.383,94.301,106.3]
["bitfinex","SOLUSD",1645423969165,47.09308221,94.382,94.301,106.3]
["bitfinex","SOLUSD",1645423969566,2.6293831,94.381,94.301,106.3]
["bitfinex","SOLUSD",1645423971769,2.6293831,94.381,94.302,0.25]
["bitfinex","SOLUSD",1645423973771,2.6293831,94.381,94.301,0.25]
["bitfinex","SOLUSD",1645423973970,2.6293831,94.381,94.293,106.3]
["bitfinex","SOLUSD",1645423975273,2.6293831,94.381,94.294,0.25]
["bitfinex","SOLUSD",1645423976772,2.6293831,94.381,94.301,106.3]
["bitfinex","SOLUSD",1645423976974,2.6293831,94.381,94.302,0.25]
["bitfinex","SOLUSD",1645423977677,2.6293831,94.381,94.301,106.3]
["bitfinex","SOLUSD",1645423979179,2.6293831,94.381,94.302,0.25]
["bitfinex","SOLUSD",1645423979979,2.6293831,94.381,94.311,106.3]
["bitfinex","SOLUSD",1645423980182,2.6293831,94.381,94.313,106.3]
["bitfinex","SOLUSD",1645423980579,2.97711685,94.408,94.321,106.3]
["bitfinex","SOLUSD",1645423980784,2.6293831,94.409,94.323,106.3]
["bitfinex","SOLUSD",1645423981180,2.6293831,94.409,94.324,0.25]
["bitfinex","SOLUSD",1645423981381,2.6293831,94.409,94.325,106.3]
["bitfinex","SOLUSD",1645423981581,2.6293831,94.409,94.324,23.0744]
["bitfinex","SOLUSD",1645423981582,2.6293831,94.409,94.331,106.3]
["bitfinex","SOLUSD",1645423981783,2.6293831,94.406,94.331,106.3]
["bitfinex","SOLUSD",1645423982381,24.1476,94.411,94.332,0.25]
["bitfinex","SOLUSD",1645423983883,24.1476,94.411,94.341,106.3]
["bitfinex","SOLUSD",1645423984082,24.1476,94.411,94.343,106.3]
["bitfinex","SOLUSD",1645423984684,2.6293831,94.434,94.344,0.25]
["bitfinex","SOLUSD",1645423984884,2.6293831,94.434,94.351,106.3]
["bitfinex","SOLUSD",1645423985085,23.4447,94.435,94.361,106.3]
["bitfinex","SOLUSD",1645423985387,2.6293831,94.434,94.363,106.3]
["bitfinex","SOLUSD",1645423985582,45.43946997,94.434,94.365,106.3]
["bitfinex","SOLUSD",1645423987687,2.6293831,94.434,94.365,106.3]
["bitfinex","SOLUSD",1645423988586,2.6293831,94.434,94.371,106.3]
["bitfinex","SOLUSD",1645423988788,112.6,94.44,94.381,106.3]
["bitfinex","SOLUSD",1645423989087,5.53615705,94.47,94.381,106.3]
["bitfinex","SOLUSD",1645423989311,112.6,94.478,94.383,106.3]
["bitfinex","SOLUSD",1645423989508,112.6,94.478,94.384,0.25]
["bitfinex","SOLUSD",1645423989710,43.44517377,94.478,94.385,106.3]
["bitfinex","SOLUSD",1645423989908,43.44517377,94.478,94.401,106.3]
["bitfinex","SOLUSD",1645423990108,43.44517377,94.478,94.4,15.28]
["bitfinex","SOLUSD",1645423990109,43.44517377,94.478,94.403,106.3]
["bitfinex","SOLUSD",1645423990309,43.44517377,94.478,94.404,0.25]
["bitfinex","SOLUSD",1645423991507,43.44517377,94.478,94.403,106.3]
["bitfinex","SOLUSD",1645423991708,43.44517377,94.478,94.404,0.25]
["bitfinex","SOLUSD",1645423991907,43.44517377,94.478,94.403,106.3]
["bitfinex","SOLUSD",1645423993112,43.44517377,94.478,94.402,70.4175019]
["bitfinex","SOLUSD",1645423993308,43.44517377,94.478,94.403,106.3]
["bitfinex","SOLUSD",1645423993808,43.44517377,94.478,94.402,70.4175019]
["bitfinex","SOLUSD",1645423994009,54.8884222,94.478,94.402,70.4175019]
["bitfinex","SOLUSD",1645423994212,17.07327618,94.477,94.402,70.4175019]
["bitfinex","SOLUSD",1645423994412,34.97353824,94.477,94.402,47.3879019]
["bitfinex","SOLUSD",1645423994613,29.34351049,94.476,94.402,47.3879019]
["bitfinex","SOLUSD",1645423994814,46.41678667,94.476,94.402,47.3879019]
["bitfinex","SOLUSD",1645423995111,46.41678667,94.475,94.402,47.3879019]
["bitfinex","SOLUSD",1645423995313,15.8967,94.47,94.402,47.3879019]
["bitfinex","SOLUSD",1645423995714,46.41678667,94.469,94.402,47.3879019]
["bitfinex","SOLUSD",1645423995912,46.41678667,94.469,94.371,23.4306]
["bitfinex","SOLUSD",1645423996113,46.41678667,94.468,94.371,23.4306]
["bitfinex","SOLUSD",1645423996313,51.95286994,94.468,94.371,23.4306]
["bitfinex","SOLUSD",1645423996512,46.41678667,94.467,94.371,23.4306]
["bitfinex","SOLUSD",1645423996713,22.9375,94.466,94.371,23.4306]
["bitfinex","SOLUSD",1645423996912,51.45402461,94.466,94.372,39.4647475]
["bitfinex","SOLUSD",1645423997114,11.44324843,94.465,94.372,39.4647475]
["bitfinex","SOLUSD",1645423997316,15.8981,94.46,94.372,39.4647475]
["bitfinex","SOLUSD",1645423997514,50.68824927,94.459,94.372,39.4647475]
["bitfinex","SOLUSD",1645423997715,62.1314977,94.459,94.372,39.4647475]
["bitfinex","SOLUSD",1645423997915,11.44324843,94.458,94.372,39.4647475]
["bitfinex","SOLUSD",1645423998115,28.51652461,94.458,94.372,39.4647475]
["bitfinex","SOLUSD",1645423998319,17.07327618,94.457,94.372,39.4647475]
["bitfinex","SOLUSD",1645423999120,17.07327618,94.457,94.35,31.1789]
["bitfinex","SOLUSD",1645423999316,17.07327618,94.457,94.312,5.53608327]
["bitfinex","SOLUSD",1645423999317,75.02324843,94.456,94.312,5.53608327]
["bitfinex","SOLUSD",1645423999519,5.14,94.437,94.329,435.58580473]
["bitfinex","SOLUSD",1645423999718,5.14,94.437,94.266,2.93369752]
["bitfinex","SOLUSD",1645423999719,0.57,94.387,94.266,2.93369752]
["bitfinex","SOLUSD",1645423999918,10.67,94.387,94.24,15.28]
["bitfinex","SOLUSD",1645424000116,106.3,94.383,94.23,15.28]
["bitfinex","SOLUSD",1645424000318,15.28,94.37,94.224,51.2001053]
["bitfinex","SOLUSD",1645424000521,15.92,94.33,94.225,106.3]
["bitfinex","SOLUSD",1645424000717,42.2257412,94.329,94.224,51.2001053]
["bitfinex","SOLUSD",1645424001220,15.28,94.32,94.224,51.2001053]
["bitfinex","SOLUSD",1645424001417,0.4470935,94.319,94.224,51.2001053]
["bitfinex","SOLUSD",1645424001617,15.9261,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424001822,47.29852989,94.299,94.224,51.2001053]
["bitfinex","SOLUSD",1645424002316,191.05,94.34,94.225,106.3]
["bitfinex","SOLUSD",1645424002518,15.28,94.33,94.225,106.3]
["bitfinex","SOLUSD",1645424003117,42.59452852,94.329,94.224,51.2001053]
["bitfinex","SOLUSD",1645424003317,55.7519714,94.329,94.224,51.2001053]
["bitfinex","SOLUSD",1645424003618,13.15744288,94.328,94.224,51.2001053]
["bitfinex","SOLUSD",1645424003818,34.07991763,94.328,94.224,51.2001053]
["bitfinex","SOLUSD",1645424004017,19.26613637,94.327,94.224,51.2001053]
["bitfinex","SOLUSD",1645424004215,32.42357925,94.327,94.224,51.2001053]
["bitfinex","SOLUSD",1645424004417,63.58,94.325,94.224,51.2001053]
["bitfinex","SOLUSD",1645424004717,48.36850643,94.309,94.224,51.2001053]
["bitfinex","SOLUSD",1645424005117,15.28,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424006319,15.28,94.3,94.225,106.3]
["bitfinex","SOLUSD",1645424006719,15.28,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424007320,35.52113637,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424007919,51.44633637,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424008421,72.36881112,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424008619,85.526254,94.3,94.224,51.2001053]
["bitfinex","SOLUSD",1645424010223,4.57,94.357,94.224,51.2001053]
["bitfinex","SOLUSD",1645424010424,15.28,94.34,94.225,6.25]
["bitfinex","SOLUSD",1645424010622,15.28,94.4,94.23,15.28]
["bitfinex","SOLUSD",1645424010825,15.9129,94.38,94.259,5.0]
["bitfinex","SOLUSD",1645424011026,53.037,94.41,94.26,6.25]
["bitfinex","SOLUSD",1645424011224,22.5074,94.434,94.3,191.05]
["bitfinex","SOLUSD",1645424011225,53.04645401,94.409,94.3,191.05]
["bitfinex","SOLUSD",1645424011426,53.04645401,94.409,94.33,15.9041]
["bitfinex","SOLUSD",1645424011625,22.5074,94.434,94.331,43.47441748]
["bitfinex","SOLUSD",1645424011832,48.5933,94.466,94.341,106.3]
["bitfinex","SOLUSD",1645424012025,48.5933,94.466,94.34,15.28]
["bitfinex","SOLUSD",1645424012026,2.97711685,94.495,94.35,191.05]
["bitfinex","SOLUSD",1645424012225,15.8993,94.46,94.36,15.28]
["bitfinex","SOLUSD",1645424012626,39.65067792,94.459,94.361,43.29776393]
["bitfinex","SOLUSD",1645424013629,15.8999,94.45,94.361,43.29776393]
["bitfinex","SOLUSD",1645424014927,15.8999,94.45,94.37,15.8985]
["bitfinex","SOLUSD",1645424015128,15.8999,94.45,94.38,15.28]
["bitfinex","SOLUSD",1645424015329,15.8999,94.45,94.381,53.08594802]
["bitfinex","SOLUSD",1645424015528,39.65067792,94.459,94.381,53.08594802]
["bitfinex","SOLUSD",1645424016328,39.65067792,94.459,94.39,15.8957]
["bitfinex","SOLUSD",1645424016631,39.65067792,94.459,94.4,15.28]
["bitfinex","SOLUSD",1645424016830,39.65067792,94.459,94.401,40.32508949]
["bitfinex","SOLUSD",1645424020131,39.65067792,94.459,94.4,31.174]
["bitfinex","SOLUSD",1645424020333,39.65067792,94.459,94.4,15.28]
["bitfinex","SOLUSD",1645424020536,39.65067792,94.459,94.38,15.8961]
["bitfinex","SOLUSD",1645424021136,39.65067792,94.459,94.381,47.82136703]
["bitfinex","SOLUSD",1645424026248,39.65067792,94.459,94.39,122.1954]
["bitfinex","SOLUSD",1645424026647,39.65067792,94.459,94.39,137.4754]
["bitfinex","SOLUSD",1645424027453,39.65067792,94.459,94.39,31.1754]
["bitfinex","SOLUSD",1645424027650,39.65067792,94.459,94.39,137.4754]
["bitfinex","SOLUSD",1645424029456,52.98,94.51,94.39,137.4754]
["bitfinex","SOLUSD",1645424030662,40.86089969,94.496,94.39,137.4754]
["bitfinex","SOLUSD",1645424030862,15.8929,94.49,94.39,137.4754]
["bitfinex","SOLUSD",1645424033371,15.3929,94.49,94.39,137.4754]
["bitfinex","SOLUSD",1645424034773,25.72926571,94.49,94.39,31.1754]
["bitfinex","SOLUSD",1645424034972,0.74798439,94.489,94.381,47.82136703]
["bitfinex","SOLUSD",1645424035174,15.8975,94.47,94.381,47.82136703]
["bitfinex","SOLUSD",1645424035374,43.17141914,94.469,94.381,47.82136703]
["bitfinex","SOLUSD",1645424036777,15.8979,94.46,94.381,47.82136703]
["bitfinex","SOLUSD",1645424038378,43.17141914,94.469,94.381,47.82136703]
["bitfinex","SOLUSD",1645424039181,6.02382269,94.468,94.381,47.82136703]
["bitfinex","SOLUSD",1645424040192,6.02382269,94.468,94.371,24.5597]
["bitfinex","SOLUSD",1645424040384,6.02382269,94.468,94.299,5.0]
["bitfinex","SOLUSD",1645424040385,10.33636571,94.467,94.342,22.6418]
["bitfinex","SOLUSD",1645424040590,2.97711685,94.453,94.342,22.6418]
["bitfinex","SOLUSD",1645424040787,2.97711685,94.442,94.31,90.9926]
["bitfinex","SOLUSD",1645424040982,2.97711685,94.435,94.311,48.6985]
["bitfinex","SOLUSD",1645424041183,15.9064,94.41,94.312,106.3]
["bitfinex","SOLUSD",1645424041582,52.34504466,94.409,94.312,106.3]
["bitfinex","SOLUSD",1645424042886,52.34504466,94.409,94.32,15.9046]
["bitfinex","SOLUSD",1645424043086,52.34504466,94.409,94.321,106.3]
["bitfinex","SOLUSD",1645424044187,52.34504466,94.409,94.322,106.3]
["bitfinex","SOLUSD",1645424044787,52.34504466,94.409,94.331,39.5246817]
["bitfinex","SOLUSD",1645424045592,52.34504466,94.409,94.332,106.3]
["bitfinex","SOLUSD",1645424047592,52.34504466,94.409,94.333,0.25]
["bitfinex","SOLUSD",1645424047993,52.34504466,94.409,94.341,106.3]
["bitfinex","SOLUSD",1645424048195,52.34504466,94.409,94.342,0.25]
["bitfinex","SOLUSD",1645424048400,2.97711685,94.458,94.342,0.25]
["bitfinex","SOLUSD",1645424048596,2.97711685,94.46,94.343,106.3]
["bitfinex","SOLUSD",1645424048795,2.97711685,94.463,94.344,0.25]
["bitfinex","SOLUSD",1645424048996,2.97711685,94.463,94.345,106.3]
["bitfinex","SOLUSD",1645424049213,2.97711685,94.469,94.347,106.3]
["bitfinex","SOLUSD",1645424049415,40.75034577,94.462,94.361,106.3]
["bitfinex","SOLUSD",1645424049616,15.8985,94.46,94.361,106.3]
["bitfinex","SOLUSD",1645424052416,1.48421864,94.443,94.361,106.3]
["bitfinex","SOLUSD",1645424052617,47.52147677,94.442,94.361,106.3]
["bitfinex","SOLUSD",1645424052822,1.48421864,94.441,94.361,106.3]
["bitfinex","SOLUSD",1645424053024,1.48421864,94.441,94.362,0.25]
["bitfinex","SOLUSD",1645424053221,46.03725813,94.442,94.361,106.3]
["bitfinex","SOLUSD",1645424053818,46.03725813,94.442,94.362,0.25]
["bitfinex","SOLUSD",1645424054019,46.03725813,94.442,94.361,106.3]
["bitfinex","SOLUSD",1645424054421,46.03725813,94.442,94.36,31.1779]
["bitfinex","SOLUSD",1645424054921,1.48421864,94.44,94.36,31.1779]
["bitfinex","SOLUSD",1645424055721,1.48421864,94.438,94.36,31.1779]
["bitfinex","SOLUSD",1645424058225,46.03725813,94.442,94.36,31.1779]
["bitfinex","SOLUSD",1645424058226,1.48421864,94.436,94.36,31.1779]
["bitfinex","SOLUSD",1645424058425,1.48421864,94.44,94.371,106.3]
["bitfinex","SOLUSD",1645424058725,46.03725813,94.442,94.38,15.28]
["bitfinex","SOLUSD",1645424060925,46.03725813,94.442,94.38,31.1758]
["bitfinex","SOLUSD",1645424070440,46.03725813,94.442,94.309,2.93369752]
["bitfinex","SOLUSD",1645424070441,46.03725813,94.442,94.32,191.05]
["bitfinex","SOLUSD",1645424070640,46.03725813,94.442,94.285,2.93369752]
["bitfinex","SOLUSD",1645424070641,90.0,94.422,94.285,2.93369752]
["bitfinex","SOLUSD",1645424070841,0.80589922,94.419,94.28,15.28]
["bitfinex","SOLUSD",1645424071044,1.48421864,94.395,94.28,15.91]
["bitfinex","SOLUSD",1645424071241,0.80589922,94.379,94.274,46.9228]
["bitfinex","SOLUSD",1645424071441,15.9134,94.37,94.274,46.9228]
["bitfinex","SOLUSD",1645424071642,15.28,94.36,94.274,46.9228]
["bitfinex","SOLUSD",1645424071845,0.80589922,94.359,94.273,5.53707727]
["bitfinex","SOLUSD",1645424072043,0.80589922,94.359,94.223,49.2762]
["bitfinex","SOLUSD",1645424072044,0.80589922,94.359,94.227,2.93369752]
["bitfinex","SOLUSD",1645424072242,0.80589922,94.359,94.223,49.2762]
["bitfinex","SOLUSD",1645424072243,0.80589922,94.354,94.223,49.2762]
["bitfinex","SOLUSD",1645424072441,0.80589922,94.354,94.235,49.06388751]
["bitfinex","SOLUSD",1645424072442,0.80589922,94.339,94.235,49.06388751]
["bitfinex","SOLUSD",1645424072642,42.76723294,94.339,94.235,49.06388751]
["bitfinex","SOLUSD",1645424072943,53.66285421,94.338,94.235,49.06388751]
["bitfinex","SOLUSD",1645424073344,37.89133372,94.339,94.236,106.3]
["bitfinex","SOLUSD",1645424074343,37.89133372,94.339,94.241,106.3]
["bitfinex","SOLUSD",1645424074544,37.89133372,94.339,94.242,0.25]
["bitfinex","SOLUSD",1645424075846,37.89133372,94.339,94.251,106.3]
["bitfinex","SOLUSD",1645424076048,37.89133372,94.339,94.253,106.3]
["bitfinex","SOLUSD",1645424076246,37.89133372,94.339,94.252,49.77111074]
["bitfinex","SOLUSD",1645424076846,37.89133372,94.339,94.26,15.9175]
["bitfinex","SOLUSD",1645424078753,57.46803653,94.339,94.26,15.9175]
["bitfinex","SOLUSD",1645424078950,57.46803653,94.339,94.252,49.77111074]
["bitfinex","SOLUSD",1645424079356,20.05315945,94.338,94.231,22.9365]
["bitfinex","SOLUSD",1645424079554,20.05315945,94.338,94.19,15.28]
["bitfinex","SOLUSD",1645424079754,29.88890037,94.337,94.202,24.7401]
["bitfinex","SOLUSD",1645424080156,49.94205982,94.336,94.202,24.7401]
["bitfinex","SOLUSD",1645424080357,49.94205982,94.336,94.214,48.24053463]
["bitfinex","SOLUSD",1645424080655,49.94205982,94.335,94.214,48.24053463]
["bitfinex","SOLUSD",1645424080856,15.28,94.32,94.22,15.9226]
["bitfinex","SOLUSD",1645424081057,54.02675911,94.319,94.22,15.9226]
["bitfinex","SOLUSD",1645424081856,15.924,94.31,94.22,15.9226]
["bitfinex","SOLUSD",1645424082057,31.204,94.31,94.22,15.9226]
["bitfinex","SOLUSD",1645424084075,19.57670281,94.309,94.22,15.9226]
["bitfinex","SOLUSD",1645424084374,48.80771224,94.299,94.22,15.9226]
["bitfinex","SOLUSD",1645424086277,15.9267,94.29,94.214,73.03893463]
["bitfinex","SOLUSD",1645424086474,31.2067,94.29,94.214,73.03893463]
["bitfinex","SOLUSD",1645424087176,31.2067,94.29,94.214,48.24053463]
["bitfinex","SOLUSD",1645424089378,15.28,94.29,94.214,48.24053463]
["bitfinex","SOLUSD",1645424090281,31.2067,94.29,94.214,48.24053463]
["bitfinex","SOLUSD",1645424099589,15.28,94.29,94.214,48.24053463]
["bitfinex","SOLUSD",1645424101189,15.28,94.29,94.22,15.9245]
["bitfinex","SOLUSD",1645424101492,48.80771224,94.299,94.221,106.3]
["bitfinex","SOLUSD",1645424102690,48.80771224,94.299,94.22,15.9245]
["bitfinex","SOLUSD",1645424103292,39.62986226,94.298,94.22,15.9245]
["bitfinex","SOLUSD",1645424104395,39.62986226,94.298,94.221,106.3]
["bitfinex","SOLUSD",1645424104994,39.62986226,94.298,94.22,15.9245]
["bitfinex","SOLUSD",1645424106196,19.57670281,94.298,94.22,15.9245]
["bitfinex","SOLUSD",1645424107599,1.48421864,94.316,94.221,106.3]
["bitfinex","SOLUSD",1645424107799,15.28,94.32,94.241,106.3]
["bitfinex","SOLUSD",1645424107999,1.48421864,94.328,94.241,110.92]
["bitfinex","SOLUSD",1645424108298,1.48421864,94.335,94.243,106.3]
["bitfinex","SOLUSD",1645424108499,45.72435905,94.334,94.245,106.3]
["bitfinex","SOLUSD",1645424108900,24.94071864,94.338,94.245,106.3]
["bitfinex","SOLUSD",1645424109221,24.94071864,94.338,94.292,18.76238714]
["bitfinex","SOLUSD",1645424109400,23.4565,94.338,94.292,25.25238714]
["bitfinex","SOLUSD",1645424109802,23.4565,94.338,94.293,41.85759218]
["bitfinex","SOLUSD",1645424110606,1.48421864,94.344,94.293,41.85759218]
["bitfinex","SOLUSD",1645424111003,20.05315945,94.343,94.293,41.85759218]
["bitfinex","SOLUSD",1645424114410,20.05315945,94.343,94.318,37.52477428]
["bitfinex","SOLUSD",1645424116613,31.1983,94.34,94.318,16.69282891]
["bitfinex","SOLUSD",1645424116827,31.1983,94.34,94.318,0.00282891]
["bitfinex","SOLUSD",1645424117030,1.48421864,94.327,94.318,0.00282891]
["bitfinex","SOLUSD",1645424117326,21.53737809,94.326,94.318,0.00282891]
["bitfinex","SOLUSD",1645424117727,20.05315945,94.325,94.318,0.00282891]
["bitfinex","SOLUSD",1645424119030,20.05315945,94.325,94.244,44.25647752]
["bitfinex","SOLUSD",1645424119831,49.77351364,94.324,94.25,15.9191]
["bitfinex","SOLUSD",1645424121130,52.40289674,94.324,94.25,15.9191]
["bitfinex","SOLUSD",1645424121528,2.6293831,94.324,94.25,15.9191]
["bitfinex","SOLUSD",1645424123131,2.6293831,94.324,94.251,106.3]
["bitfinex","SOLUSD",1645424123332,10.31219756,94.338,94.26,15.9179]
["bitfinex","SOLUSD",1645424123531,4.11360174,94.339,94.26,15.9179]
["bitfinex","SOLUSD",1645424123733,1.48421864,94.339,94.26,15.9179]
["bitfinex","SOLUSD",1645424123932,1.48421864,94.345,94.26,15.9179]
["bitfinex","SOLUSD",1645424124131,1.48421864,94.345,94.261,152.1615483]
["bitfinex","SOLUSD",1645424124332,1.48421864,94.346,94.27,15.9154]
["bitfinex","SOLUSD",1645424124532,1.48421864,94.347,94.27,15.9154]
["bitfinex","SOLUSD",1645424124736,1.48421864,94.349,94.271,106.3]
["bitfinex","SOLUSD",1645424125032,1.48421864,94.355,94.271,106.3]
["bitfinex","SOLUSD",1645424125432,2.6293831,94.354,94.28,15.9142]
["bitfinex","SOLUSD",1645424125632,2.6293831,94.354,94.281,42.04798179]
["bitfinex","SOLUSD",1645424126833,1.48421864,94.356,94.282,106.3]
["bitfinex","SOLUSD",1645424127033,2.6293831,94.365,94.29,15.9125]
["bitfinex","SOLUSD",1645424127231,1.48421864,94.366,94.29,15.9125]
["bitfinex","SOLUSD",1645424127633,1.48421864,94.365,94.29,15.9125]
["bitfinex","SOLUSD",1645424127832,53.95202121,94.364,94.29,15.9125]
["bitfinex","SOLUSD",1645424129734,53.95202121,94.364,94.291,106.3]
["bitfinex","SOLUSD",1645424130135,53.95202121,94.364,94.29,15.9125]
["bitfinex","SOLUSD",1645424131035,56.58140431,94.364,94.29,15.9125]
["bitfinex","SOLUSD",1645424131936,58.06562295,94.364,94.283,24.9494]
["bitfinex","SOLUSD",1645424132738,76.23119624,94.364,94.283,24.9494]
["bitfinex","SOLUSD",1645424132939,17.39881864,94.36,94.283,24.9494]
["bitfinex","SOLUSD",1645424133137,17.39881864,94.36,94.281,42.04798179]
["bitfinex","SOLUSD",1645424133138,28.05050477,94.349,94.281,42.04798179]
["bitfinex","SOLUSD",1645424133340,29.53472341,94.349,94.281,42.04798179]
["bitfinex","SOLUSD",1645424133545,20.05315945,94.348,94.281,42.04798179]
["bitfinex","SOLUSD",1645424133739,40.84811584,94.348,94.281,42.04798179]
["bitfinex","SOLUSD",1645424134337,22.68254255,94.348,94.281,42.04798179]
["bitfinex","SOLUSD",1645424135840,20.05315945,94.348,94.281,42.04798179]
["bitfinex","SOLUSD",1645424137442,22.68254255,94.348,94.281,42.04798179]
["bitfinex","SOLUSD",1645424140043,22.68254255,94.348,94.282,106.3]
["bitfinex","SOLUSD",1645424140246,20.05315945,94.348,94.282,106.3]
["bitfinex","SOLUSD",1645424140446,1.48421864,94.357,94.282,112.02]
["bitfinex","SOLUSD",1645424140644,1.48421864,94.359,94.284,106.3]
["bitfinex","SOLUSD",1645424140845,1.48421864,94.36,94.284,106.3]
["bitfinex","SOLUSD",1645424141044,1.48421864,94.361,94.284,106.3]
["bitfinex","SOLUSD",1645424141443,53.16921501,94.36,94.284,106.3]
["bitfinex","SOLUSD",1645424141848,53.16921501,94.36,94.29,15.9124]
["bitfinex","SOLUSD",1645424142646,1.48421864,94.368,94.291,106.3]
["bitfinex","SOLUSD",1645424142849,22.27917503,94.369,94.291,106.3]
["bitfinex","SOLUSD",1645424143047,20.79495639,94.369,94.291,106.3]
["bitfinex","SOLUSD",1645424143347,2.6293831,94.369,94.3,15.4109]
["bitfinex","SOLUSD",1645424143748,2.6293831,94.369,94.301,39.82264551]
["bitfinex","SOLUSD",1645424144949,1.48421864,94.368,94.301,39.82264551]
["bitfinex","SOLUSD",1645424145150,1.48421864,94.366,94.301,39.82264551]
["bitfinex","SOLUSD",1645424145550,2.6293831,94.365,94.301,39.82264551]
["bitfinex","SOLUSD",1645424146152,1.48421864,94.366,94.301,39.82264551]
["bitfinex","SOLUSD",1645424146355,1.48421864,94.368,94.301,39.82264551]
["bitfinex","SOLUSD",1645424146754,2.6293831,94.367,94.301,39.82264551]
["bitfinex","SOLUSD",1645424147356,1.48421864,94.366,94.301,39.82264551]
["bitfinex","SOLUSD",1645424147756,2.6293831,94.365,94.301,39.82264551]
["bitfinex","SOLUSD",1645424150480,1.48421864,94.364,94.301,39.82264551]
["bitfinex","SOLUSD",1645424150657,1.48421864,94.363,94.301,39.82264551]
["bitfinex","SOLUSD",1645424150857,4.11360174,94.363,94.301,39.82264551]
["bitfinex","SOLUSD",1645424151258,2.6293831,94.362,94.301,39.82264551]
["bitfinex","SOLUSD",1645424151458,1.48421864,94.362,94.301,39.82264551]
["bitfinex","SOLUSD",1645424152260,4.11360174,94.362,94.301,39.82264551]
["bitfinex","SOLUSD",1645424152458,1.48421864,94.361,94.301,39.82264551]
["bitfinex","SOLUSD",1645424152659,2.6293831,94.362,94.301,39.82264551]
["bitfinex","SOLUSD",1645424153263,1.48421864,94.36,94.301,39.82264551]
["bitfinex","SOLUSD",1645424154363,3.29611701,94.359,94.283,24.4624]
["bitfinex","SOLUSD",1645424154564,1.48421864,94.344,94.251,24.452]
["bitfinex","SOLUSD",1645424154763,1.48421864,94.336,94.251,24.452]
["bitfinex","SOLUSD",1645424154966,2.15095255,94.335,94.251,24.452]
["bitfinex","SOLUSD",1645424155165,38.1512151,94.334,94.262,50.61370856]
["bitfinex","SOLUSD",1645424156566,58.20437455,94.334,94.262,50.61370856]
["bitfinex","SOLUSD",1645424156771,15.9196,94.33,94.262,50.61370856]
["bitfinex","SOLUSD",1645424159785,15.9196,94.33,94.25,15.918]
["bitfinex","SOLUSD",1645424159984,15.9196,94.33,94.142,11.08154302]
["bitfinex","SOLUSD",1645424159985,15.28,94.32,94.2,53.073]
["bitfinex","SOLUSD",1645424160187,15.9261,94.3,94.198,106.3]
["bitfinex","SOLUSD",1645424160384,0.39687451,94.298,94.198,106.3]
["bitfinex","SOLUSD",1645424160786,0.39687451,94.298,94.2,106.3]
["bitfinex","SOLUSD",1645424160983,22.68254255,94.297,94.2,122.2257]
["bitfinex","SOLUSD",1645424161285,20.05315945,94.297,94.202,106.3]
["bitfinex","SOLUSD",1645424161484,15.28,94.3,94.202,106.3]
["bitfinex","SOLUSD",1645424161684,15.28,94.3,94.201,30.15572921]
["bitfinex","SOLUSD",1645424161685,15.28,94.3,94.203,30.15572921]
["bitfinex","SOLUSD",1645424161886,63.58,94.294,94.203,30.15572921]
["bitfinex","SOLUSD",1645424162090,68.3912,94.28,94.199,54.33403605]
["bitfinex","SOLUSD",1645424162483,53.15003562,94.279,94.199,54.33403605]
["bitfinex","SOLUSD",1645424162684,1.48421864,94.278,94.199,54.33403605]
["bitfinex","SOLUSD",1645424162887,53.15003562,94.278,94.199,54.33403605]
["bitfinex","SOLUSD",1645424163086,50.52065252,94.277,94.199,54.33403605]
["bitfinex","SOLUSD",1645424163287,53.15003562,94.277,94.199,54.33403605]
["bitfinex","SOLUSD",1645424163484,53.15003562,94.276,94.199,54.33403605]
["bitfinex","SOLUSD",1645424163886,15.9334,94.26,94.199,54.33403605]
["bitfinex","SOLUSD",1645424164087,15.28,94.25,94.199,54.33403605]
["bitfinex","SOLUSD",1645424164789,35.33315945,94.25,94.199,54.33403605]
["bitfinex","SOLUSD",1645424165188,53.49873274,94.25,94.199,54.33403605]
["bitfinex","SOLUSD",1645424165794,69.43203274,94.25,94.199,54.33403605]
["bitfinex","SOLUSD",1645424166299,12.30191978,94.249,94.199,54.33403605]
["bitfinex","SOLUSD",1645424166495,12.30191978,94.249,94.162,47.7454]
["bitfinex","SOLUSD",1645424166693,40.84811584,94.248,94.162,47.7454]
["bitfinex","SOLUSD",1645424167094,53.15003562,94.247,94.162,47.7454]
["bitfinex","SOLUSD",1645424167295,15.9353,94.24,94.162,47.7454]
["bitfinex","SOLUSD",1645424167595,31.2153,94.24,94.163,54.75031638]
["bitfinex","SOLUSD",1645424167795,53.15003562,94.239,94.163,54.75031638]
["bitfinex","SOLUSD",1645424168194,34.98446233,94.238,94.163,54.75031638]
["bitfinex","SOLUSD",1645424168603,14.93130288,94.237,94.163,54.75031638]
["bitfinex","SOLUSD",1645424168801,12.30191978,94.237,94.163,54.75031638]
["bitfinex","SOLUSD",1645424173504,11.30191978,94.237,94.163,54.75031638]
["bitfinex","SOLUSD",1645424173703,31.2153,94.24,94.163,54.75031638]
["bitfinex","SOLUSD",1645424174305,15.28,94.24,94.164,106.3]
["bitfinex","SOLUSD",1645424174506,15.28,94.24,94.163,59.19031638]
["bitfinex","SOLUSD",1645424175708,15.28,94.24,94.163,54.75031638]
["bitfinex","SOLUSD",1645424180316,45.10290521,94.239,94.163,54.75031638]
["bitfinex","SOLUSD",1645424180917,15.28,94.24,94.163,54.75031638]
["bitfinex","SOLUSD",1645424181120,31.215,94.24,94.163,54.75031638]
["bitfinex","SOLUSD",1645424182719,31.215,94.24,94.164,0.25]
["bitfinex","SOLUSD",1645424183120,31.215,94.24,94.163,54.75031638]
["bitfinex","SOLUSD",1645424186246,15.28,94.24,94.164,106.3]
["bitfinex","SOLUSD",1645424186444,15.28,94.26,94.165,0.25]
["bitfinex","SOLUSD",1645424186743,15.9406,94.284,94.171,106.3]
["bitfinex","SOLUSD",1645424186945,2.6293831,94.287,94.173,106.3]
["bitfinex","SOLUSD",1645424187151,2.6293831,94.287,94.175,106.3]
["bitfinex","SOLUSD",1645424187346,45.06091275,94.286,94.17,15.28]
["bitfinex","SOLUSD",1645424187545,15.9297,94.28,94.17,15.93]
["bitfinex","SOLUSD",1645424187748,15.28,94.27,94.17,15.93]
["bitfinex","SOLUSD",1645424187946,36.94161323,94.268,94.17,15.93]
["bitfinex","SOLUSD",1645424188346,1.48421864,94.264,94.17,15.93]
["bitfinex","SOLUSD",1645424188547,1.48421864,94.266,94.17,15.93]
["bitfinex","SOLUSD",1645424188848,15.9324,94.26,94.17,15.93]
["bitfinex","SOLUSD",1645424189250,2.6293831,94.259,94.17,15.93]
["bitfinex","SOLUSD",1645424189750,2.6293831,94.259,94.15,15.9334]
["bitfinex","SOLUSD",1645424189952,15.9334,94.25,94.15,15.9334]
["bitfinex","SOLUSD",1645424190352,2.6293831,94.249,94.15,15.9334]
["bitfinex","SOLUSD",1645424190751,2.6293831,94.249,94.164,0.25]
["bitfinex","SOLUSD",1645424190950,2.6293831,94.249,94.16,15.933]
["bitfinex","SOLUSD",1645424191353,2.6293831,94.249,94.146,2.93369752]
["bitfinex","SOLUSD",1645424191649,2.6293831,94.249,94.13,53.1099]
["bitfinex","SOLUSD",1645424191650,2.6293831,94.249,94.145,2.93369752]
["bitfinex","SOLUSD",1645424192052,2.6293831,94.249,94.143,2.93369752]
["bitfinex","SOLUSD",1645424192853,15.935,94.24,94.143,2.93369752]
["bitfinex","SOLUSD",1645424193053,15.935,94.24,94.144,2.93369752]
["bitfinex","SOLUSD",1645424193254,15.935,94.24,94.143,2.93369752]
["bitfinex","SOLUSD",1645424193452,15.935,94.24,94.142,2.93369752]
["bitfinex","SOLUSD",1645424194455,15.935,94.24,94.143,2.93369752]
["bitfinex","SOLUSD",1645424194754,15.935,94.24,94.15,15.9345]
["bitfinex","SOLUSD",1645424195155,31.215,94.24,94.15,15.9345]
["bitfinex","SOLUSD",1645424195857,48.74265678,94.239,94.15,15.9345]
["bitfinex","SOLUSD",1645424196559,48.74265678,94.239,94.143,2.93369752]
["bitfinex","SOLUSD",1645424196560,15.9372,94.23,94.143,2.93369752]
["bitfinex","SOLUSD",1645424196856,15.9372,94.23,94.133,48.542]
["bitfinex","SOLUSD",1645424197057,2.6293831,94.229,94.133,48.542]
["bitfinex","SOLUSD",1645424198465,15.9392,94.22,94.133,48.542]
["bitfinex","SOLUSD",1645424198662,31.2192,94.22,94.133,48.542]
["bitfinex","SOLUSD",1645424198858,20.79495639,94.219,94.133,48.542]
["bitfinex","SOLUSD",1645424199061,38.93832456,94.219,94.133,48.542]
["bitfinex","SOLUSD",1645424199258,15.28,94.22,94.133,48.542]
["bitfinex","SOLUSD",1645424199259,38.93832456,94.218,94.133,48.542]
["bitfinex","SOLUSD",1645424199458,33.2598692,94.217,94.134,45.41079748]
["bitfinex","SOLUSD",1645424199657,72.19819376,94.217,94.134,45.41079748]
["bitfinex","SOLUSD",1645424199859,18.14336817,94.216,94.134,45.41079748]
["bitfinex","SOLUSD",1645424200060,38.93832456,94.216,94.134,45.41079748]
["bitfinex","SOLUSD",1645424200259,20.79495639,94.215,94.134,45.41079748]
["bitfinex","SOLUSD",1645424200459,38.93832456,94.215,94.134,45.41079748]
["bitfinex","SOLUSD",1645424200761,15.9426,94.2,94.134,45.41079748]
["bitfinex","SOLUSD",1645424200962,43.08012501,94.199,94.134,45.41079748]
["bitfinex","SOLUSD",1645424201860,15.9433,94.19,94.134,45.41079748]
["bitfinex","SOLUSD",1645424202659,2.6293831,94.189,94.134,45.41079748]
["bitfinex","SOLUSD",1645424202859,15.9433,94.19,94.134,45.41079748]
["bitfinex","SOLUSD",1645424205362,15.9492,94.16,94.083,2.93369752]
["bitfinex","SOLUSD",1645424205564,0.45077579,94.159,94.076,23.1887]
["bitfinex","SOLUSD",1645424205764,15.9492,94.16,94.076,23.1887]
["bitfinex","SOLUSD",1645424206363,15.9492,94.16,94.077,45.81968754]
["bitfinex","SOLUSD",1645424206768,15.28,94.17,94.081,106.3]
["bitfinex","SOLUSD",1645424207167,15.28,94.17,94.077,45.81968754]
["bitfinex","SOLUSD",1645424207366,15.28,94.17,94.078,106.3]
["bitfinex","SOLUSD",1645424207564,15.28,94.17,94.079,0.25]
["bitfinex","SOLUSD",1645424207765,15.28,94.2,94.08,106.3]
["bitfinex","SOLUSD",1645424207964,18.14336817,94.208,94.082,105.8]
["bitfinex","SOLUSD",1645424208166,18.14336817,94.208,94.084,105.8]
["bitfinex","SOLUSD",1645424208365,18.14336817,94.208,94.086,105.8]
["bitfinex","SOLUSD",1645424208565,18.14336817,94.208,94.087,0.25]
["bitfinex","SOLUSD",1645424208766,15.9426,94.2,94.091,105.8]
["bitfinex","SOLUSD",1645424208965,15.9426,94.2,94.093,105.8]
["bitfinex","SOLUSD",1645424209268,15.9426,94.2,94.094,0.25]
["bitfinex","SOLUSD",1645424209867,15.9426,94.2,94.1,15.9422]
["bitfinex","SOLUSD",1645424210066,15.9426,94.2,94.101,24.1034]
["bitfinex","SOLUSD",1645424210267,15.9426,94.2,94.102,105.8]
["bitfinex","SOLUSD",1645424210467,15.9426,94.2,94.103,0.25]
["bitfinex","SOLUSD",1645424210665,15.9426,94.2,94.104,105.8]
["bitfinex","SOLUSD",1645424210867,15.9426,94.2,94.105,0.25]
["bitfinex","SOLUSD",1645424211072,15.9426,94.2,94.106,105.8]
["bitfinex","SOLUSD",1645424211270,15.9426,94.2,94.107,0.25]
["bitfinex","SOLUSD",1645424211567,15.9426,94.2,94.107,54.46911528]
["bitfinex","SOLUSD",1645424211970,15.9426,94.2,94.11,15.9419]
["bitfinex","SOLUSD",1645424212267,15.9426,94.2,94.111,0.25]
["bitfinex","SOLUSD",1645424214571,15.9426,94.2,94.111,106.55]
["bitfinex","SOLUSD",1645424214871,15.9426,94.2,94.12,15.9405]
["bitfinex","SOLUSD",1645424215672,15.9426,94.2,94.122,50.78447743]
["bitfinex","SOLUSD",1645424216774,15.9443,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424219675,31.2243,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424220475,33.8536831,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424220877,86.43132456,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424222478,192.73132456,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424223479,203.15546656,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424223679,96.85546656,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424225681,203.15546656,94.19,94.122,50.78447743]
["bitfinex","SOLUSD",1645424225882,106.3,94.18,94.122,50.78447743]
["bitfinex","SOLUSD",1645424226082,28.51087063,94.169,94.122,50.78447743]
["bitfinex","SOLUSD",1645424227581,31.14025373,94.169,94.122,50.78447743]
["bitfinex","SOLUSD",1645424227782,15.9498,94.16,94.122,50.78447743]
["bitfinex","SOLUSD",1645424227982,31.2298,94.16,94.122,50.78447743]
["bitfinex","SOLUSD",1645424230291,15.9463,94.18,94.122,50.78447743]
["bitfinex","SOLUSD",1645424231691,31.2263,94.18,94.122,50.78447743]
["bitfinex","SOLUSD",1645424232492,15.9463,94.18,94.122,50.78447743]
["bitfinex","SOLUSD",1645424233891,2.6293831,94.179,94.122,50.78447743]
["bitfinex","SOLUSD",1645424237494,15.9463,94.18,94.122,50.78447743]
["bitfinex","SOLUSD",1645424238196,31.2263,94.18,94.122,50.78447743]
["bitfinex","SOLUSD",1645424238395,31.2263,94.18,94.101,23.6589]
["bitfinex","SOLUSD",1645424238595,2.6293831,94.179,94.101,23.6589]
["bitfinex","SOLUSD",1645424238796,15.9487,94.16,94.101,23.6589]
["bitfinex","SOLUSD",1645424239398,15.9487,94.16,94.102,43.80678134]
["bitfinex","SOLUSD",1645424240999,23.1557,94.178,94.102,43.80678134]
["bitfinex","SOLUSD",1645424242302,2.6293831,94.177,94.102,43.80678134]
["bitfinex","SOLUSD",1645424242900,15.9467,94.17,94.102,43.80678134]
["bitfinex","SOLUSD",1645424243100,31.2267,94.17,94.102,43.80678134]
["bitfinex","SOLUSD",1645424243702,2.6293831,94.169,94.102,43.80678134]
["bitfinex","SOLUSD",1645424243902,15.9487,94.16,94.102,43.80678134]
["bitfinex","SOLUSD",1645424244103,31.2287,94.16,94.102,43.80678134]
["bitfinex","SOLUSD",1645424245904,47.3981,94.16,94.102,43.80678134]
["bitfinex","SOLUSD",1645424246303,31.2287,94.16,94.102,43.80678134]
["bitfinex","SOLUSD",1645424254632,15.9487,94.16,94.102,43.80678134]
["bitfinex","SOLUSD",1645424256337,15.9462,94.18,94.102,43.80678134]
["bitfinex","SOLUSD",1645424256538,53.154,94.2,94.103,0.25]
["bitfinex","SOLUSD",1645424256739,1.48421864,94.206,94.103,0.25]
["bitfinex","SOLUSD",1645424257037,1.48421864,94.208,94.103,0.25]
["bitfinex","SOLUSD",1645424257238,49.05551724,94.205,94.103,0.25]
["bitfinex","SOLUSD",1645424257938,15.9428,94.2,94.11,15.9428]
["bitfinex","SOLUSD",1645424258140,15.9428,94.2,94.111,0.25]
["bitfinex","SOLUSD",1645424258541,15.9428,94.2,94.11,15.9428]
["bitfinex","SOLUSD",1645424258741,15.9428,94.2,94.102,43.80678134]
["bitfinex","SOLUSD",1645424258940,15.945,94.18,94.102,43.80678134]
["bitfinex","SOLUSD",1645424259139,32.94700874,94.179,94.102,43.80678134]
["bitfinex","SOLUSD",1645424259940,15.945,94.18,94.102,43.80678134]
["bitfinex","SOLUSD",1645424260343,31.9852,94.18,94.102,43.80678134]
["bitfinex","SOLUSD",1645424260744,31.9852,94.18,94.103,0.25]
["bitfinex","SOLUSD",1645424260942,31.9852,94.18,94.102,43.80678134]
["bitfinex","SOLUSD",1645424261743,31.9852,94.18,94.103,0.25]
["bitfinex","SOLUSD",1645424261945,31.9852,94.18,94.102,43.80678134]
["bitfinex","SOLUSD",1645424269156,15.28,94.17,94.102,43.80678134]
["bitfinex","SOLUSD",1645424269357,43.18826114,94.159,94.102,43.80678134]
["bitfinex","SOLUSD",1645424270055,15.28,94.17,94.102,43.80678134]
["bitfinex","SOLUSD",1645424270855,15.9504,94.15,94.102,43.80678134]
["bitfinex","SOLUSD",1645424273157,31.2282,94.17,94.102,43.80678134]
["bitfinex","SOLUSD",1645424277855,15.9482,94.17,94.102,50.05678134]
["bitfinex","SOLUSD",1645424278061,1.48421864,94.189,94.103,2.45952971]
["bitfinex","SOLUSD",1645424278258,17.42871864,94.19,94.103,106.3]
["bitfinex","SOLUSD",1645424278456,15.9445,94.19,94.102,50.05678134]
["bitfinex","SOLUSD",1645424279757,15.9445,94.19,94.11,15.9433]
["bitfinex","SOLUSD",1645424280157,15.945,94.18,94.11,15.9433]
["bitfinex","SOLUSD",1645424283362,15.943,94.2,94.12,15.9415]
["bitfinex","SOLUSD",1645424283666,15.943,94.2,94.12,20.6615]
["bitfinex","SOLUSD",1645424284064,15.943,94.2,94.121,23.3913]
["bitfinex","SOLUSD",1645424286968,23.7719,94.199,94.121,23.3913]
["bitfinex","SOLUSD",1645424287167,15.944,94.19,94.121,23.3913]
["bitfinex","SOLUSD",1645424293090,15.444,94.19,94.121,23.3913]
["bitfinex","SOLUSD",1645424293792,1.48421864,94.208,94.122,2.70952971]
["bitfinex","SOLUSD",1645424293992,15.9414,94.21,94.122,109.00952971]
["bitfinex","SOLUSD",1645424294189,1.48421864,94.219,94.123,2.45952971]
["bitfinex","SOLUSD",1645424294391,1.48421864,94.22,94.124,0.25]
["bitfinex","SOLUSD",1645424294694,1.48421864,94.227,94.125,106.3]
["bitfinex","SOLUSD",1645424294890,1.48421864,94.231,94.126,0.25]
["bitfinex","SOLUSD",1645424295094,1.48421864,94.232,94.131,106.3]
["bitfinex","SOLUSD",1645424295291,55.87622135,94.233,94.133,106.3]
["bitfinex","SOLUSD",1645424295489,55.87622135,94.233,94.161,55.03067229]
["bitfinex","SOLUSD",1645424295693,54.39200271,94.233,94.162,24.8541]
["bitfinex","SOLUSD",1645424295890,1.48421864,94.235,94.162,24.8541]
["bitfinex","SOLUSD",1645424296091,1.48421864,94.236,94.162,24.8541]
["bitfinex","SOLUSD",1645424296290,1.48421864,94.237,94.162,24.8541]
["bitfinex","SOLUSD",1645424296693,17.41871864,94.25,94.162,24.8541]
["bitfinex","SOLUSD",1645424296891,17.41871864,94.25,94.17,15.9334]
["bitfinex","SOLUSD",1645424297091,33.33261864,94.25,94.17,15.9334]
["bitfinex","SOLUSD",1645424297593,1.48421864,94.247,94.17,15.9334]
["bitfinex","SOLUSD",1645424297791,31.8484,94.25,94.17,15.9334]
["bitfinex","SOLUSD",1645424298192,31.3484,94.25,94.17,15.9334]
["bitfinex","SOLUSD",1645424299493,15.9349,94.24,94.17,15.9334]
["bitfinex","SOLUSD",1645424299895,23.5003,94.249,94.17,15.9334]
["bitfinex","SOLUSD",1645424300095,23.5003,94.249,94.171,106.3]
["bitfinex","SOLUSD",1645424300295,11.89112323,94.255,94.18,15.9302]
["bitfinex","SOLUSD",1645424300595,11.89112323,94.255,94.171,106.3]
["bitfinex","SOLUSD",1645424300596,1.48421864,94.261,94.181,130.1276]
["bitfinex","SOLUSD",1645424300799,40.7433,94.266,94.181,26.03712971]
["bitfinex","SOLUSD",1645424300998,50.29865515,94.265,94.181,23.5776]
["bitfinex","SOLUSD",1645424301198,1.48421864,94.263,94.181,23.5776]
["bitfinex","SOLUSD",1645424301396,42.22751864,94.266,94.181,23.5776]
["bitfinex","SOLUSD",1645424301900,1.48421864,94.263,94.181,23.5776]
["bitfinex","SOLUSD",1645424302098,1.48421864,94.261,94.181,23.5776]
["bitfinex","SOLUSD",1645424302298,41.87896224,94.26,94.181,23.5776]
["bitfinex","SOLUSD",1645424303098,43.36318088,94.26,94.181,23.5776]
["bitfinex","SOLUSD",1645424303299,41.87896224,94.26,94.181,23.5776]
["bitfinex","SOLUSD",1645424303899,57.81046224,94.26,94.181,23.5776]
["bitfinex","SOLUSD",1645424305202,19.25289975,94.259,94.163,23.4147]
["bitfinex","SOLUSD",1645424305404,15.9381,94.23,94.141,24.1904]
["bitfinex","SOLUSD",1645424305601,40.12356374,94.229,94.141,24.1904]
["bitfinex","SOLUSD",1645424305900,69.78336808,94.229,94.141,24.1904]
["bitfinex","SOLUSD",1645424306100,29.65980434,94.228,94.141,24.1904]
["bitfinex","SOLUSD",1645424306500,29.65980434,94.227,94.141,24.1904]
["bitfinex","SOLUSD",1645424306902,10.40690459,94.226,94.141,24.1904]
["bitfinex","SOLUSD",1645424307703,10.40690459,94.226,94.14,15.9383]
["bitfinex","SOLUSD",1645424307704,10.40690459,94.226,94.162,24.3633]
["bitfinex","SOLUSD",1645424309305,19.25289975,94.227,94.162,24.3633]
["bitfinex","SOLUSD",1645424309306,15.28,94.23,94.162,24.3633]
["bitfinex","SOLUSD",1645424309904,31.2165,94.23,94.162,24.3633]
["bitfinex","SOLUSD",1645424313006,31.2165,94.23,94.142,22.7235]
["bitfinex","SOLUSD",1645424313208,19.36489616,94.229,94.142,22.7235]
["bitfinex","SOLUSD",1645424313408,15.9408,94.21,94.143,24.8768]
["bitfinex","SOLUSD",1645424313607,31.1341983,94.209,94.143,24.8768]
["bitfinex","SOLUSD",1645424314009,15.9408,94.21,94.143,24.8768]
["bitfinex","SOLUSD",1645424328032,31.2208,94.21,94.143,24.8768]
["bitfinex","SOLUSD",1645424329333,24.7336,94.219,94.143,24.8768]
["bitfinex","SOLUSD",1645424329934,24.7336,94.219,94.162,23.3162]
["bitfinex","SOLUSD",1645424330748,1.48421864,94.218,94.162,23.3162]
["bitfinex","SOLUSD",1645424330949,1.48421864,94.217,94.162,23.3162]
["bitfinex","SOLUSD",1645424331149,15.28,94.21,94.162,23.3162]
["bitfinex","SOLUSD",1645424331749,17.88067752,94.209,94.162,23.3162]
["bitfinex","SOLUSD",1645424331951,1.48421864,94.218,94.162,23.3162]
["bitfinex","SOLUSD",1645424332149,1.48421864,94.232,94.162,29.4162]
["bitfinex","SOLUSD",1645424332349,1.48421864,94.233,94.162,29.4162]
["bitfinex","SOLUSD",1645424332753,1.48421864,94.23,94.162,29.4162]
["bitfinex","SOLUSD",1645424332949,1.48421864,94.23,94.17,15.9337]
["bitfinex","SOLUSD",1645424333150,1.48421864,94.231,94.17,15.9337]
["bitfinex","SOLUSD",1645424333449,1.48421864,94.234,94.17,15.9337]
["bitfinex","SOLUSD",1645424333649,1.48421864,94.235,94.171,0.25]
["bitfinex","SOLUSD",1645424333849,1.48421864,94.243,94.171,0.25]
["bitfinex","SOLUSD",1645424334051,1.48421864,94.244,94.18,15.9311]
["bitfinex","SOLUSD",1645424334252,1.48421864,94.244,94.182,106.3]
["bitfinex","SOLUSD",1645424334452,1.48421864,94.251,94.183,0.25]
["bitfinex","SOLUSD",1645424334654,1.48421864,94.258,94.183,0.25]
["bitfinex","SOLUSD",1645424334851,1.48421864,94.257,94.184,2.45952971]
["bitfinex","SOLUSD",1645424335054,1.48421864,94.262,94.185,0.25]
["bitfinex","SOLUSD",1645424335255,1.48421864,94.263,94.185,0.25]
["bitfinex","SOLUSD",1645424335453,1.48421864,94.263,94.19,15.9297]
["bitfinex","SOLUSD",1645424335653,1.48421864,94.263,94.191,112.55]
["bitfinex","SOLUSD",1645424335854,1.48421864,94.277,94.201,106.3]
["bitfinex","SOLUSD",1645424336060,1.48421864,94.277,94.202,23.3046]
["bitfinex","SOLUSD",1645424336255,1.48421864,94.278,94.203,106.3]
["bitfinex","SOLUSD",1645424336454,1.48421864,94.278,94.205,106.3]
["bitfinex","SOLUSD",1645424336756,1.48421864,94.28,94.21,15.9247]
["bitfinex","SOLUSD",1645424337757,1.48421864,94.279,94.21,15.9247]
["bitfinex","SOLUSD",1645424337956,1.48421864,94.284,94.21,15.9247]
["bitfinex","SOLUSD",1645424338665,1.48421864,94.285,94.21,15.9247]
["bitfinex","SOLUSD",1645424338866,1.48421864,94.286,94.21,15.9247]
["bitfinex","SOLUSD",1645424339467,1.48421864,94.284,94.21,15.9247]
["bitfinex","SOLUSD",1645424339670,1.48421864,94.288,94.21,15.9247]
["bitfinex","SOLUSD",1645424339867,1.48421864,94.287,94.21,15.9247]
["bitfinex","SOLUSD",1645424340067,1.48421864,94.288,94.21,15.9247]
["bitfinex","SOLUSD",1645424340668,1.48421864,94.289,94.21,15.9247]
["bitfinex","SOLUSD",1645424341770,4.11360174,94.288,94.21,15.9247]
["bitfinex","SOLUSD",1645424342568,2.6293831,94.288,94.21,15.9247]
["bitfinex","SOLUSD",1645424343169,1.48421864,94.289,94.21,15.9247]
["bitfinex","SOLUSD",1645424343869,15.9267,94.29,94.21,15.9247]
["bitfinex","SOLUSD",1645424345974,2.6293831,94.289,94.21,15.9247]
["bitfinex","SOLUSD",1645424347172,15.9282,94.28,94.21,15.9247]
["bitfinex","SOLUSD",1645424350777,1.48421864,94.293,94.21,15.9247]
["bitfinex","SOLUSD",1645424350982,1.48421864,94.296,94.21,15.9247]
["bitfinex","SOLUSD",1645424351181,2.6293831,94.293,94.21,15.9247]
["bitfinex","SOLUSD",1645424351577,15.28,94.29,94.21,15.9247]
["bitfinex","SOLUSD",1645424351779,1.48421864,94.287,94.204,40.25265905]
["bitfinex","SOLUSD",1645424352178,1.48421864,94.284,94.204,40.25265905]
["bitfinex","SOLUSD",1645424352379,15.28,94.28,94.204,40.25265905]
["bitfinex","SOLUSD",1645424352780,16.76421864,94.28,94.204,40.25265905]
["bitfinex","SOLUSD",1645424352981,4.11360174,94.279,94.202,23.0546]
["bitfinex","SOLUSD",1645424353185,1.48421864,94.273,94.17,15.9324]
["bitfinex","SOLUSD",1645424353381,185.16,94.26,94.151,23.1855]
["bitfinex","SOLUSD",1645424353583,169.88,94.258,94.151,23.1855]
["bitfinex","SOLUSD",1645424353780,0.60964098,94.251,94.151,23.1855]
["bitfinex","SOLUSD",1645424353985,15.28,94.24,94.152,40.05012574]
["bitfinex","SOLUSD",1645424354383,15.9388,94.23,94.152,40.05012574]
["bitfinex","SOLUSD",1645424354782,2.6293831,94.229,94.152,40.05012574]
["bitfinex","SOLUSD",1645424355883,15.939,94.22,94.152,40.05012574]
["bitfinex","SOLUSD",1645424357084,24.0856,94.239,94.152,40.05012574]
["bitfinex","SOLUSD",1645424357484,24.0856,94.239,94.153,0.25]
["bitfinex","SOLUSD",1645424358090,31.2162,94.24,94.16,15.9355]
["bitfinex","SOLUSD",1645424358491,15.28,94.24,94.16,15.9355]
["bitfinex","SOLUSD",1645424358690,15.28,94.24,94.161,0.25]
["bitfinex","SOLUSD",1645424359691,15.28,94.24,94.155,0.25]
["bitfinex","SOLUSD",1645424359891,15.28,94.24,94.17,15.9327]
["bitfinex","SOLUSD",1645424360391,17.62111864,94.256,94.17,15.9327]
["bitfinex","SOLUSD",1645424360992,1.48421864,94.256,94.18,15.9316]
["bitfinex","SOLUSD",1645424361193,68.7034,94.28,94.181,0.25]
["bitfinex","SOLUSD",1645424361194,1.48421864,94.258,94.181,0.25]
["bitfinex","SOLUSD",1645424361500,1.48421864,94.268,94.181,0.25]
["bitfinex","SOLUSD",1645424361891,1.48421864,94.266,94.181,0.25]
["bitfinex","SOLUSD",1645424362092,53.34063225,94.265,94.181,0.25]
["bitfinex","SOLUSD",1645424362492,53.34063225,94.265,94.174,0.25]
["bitfinex","SOLUSD",1645424362892,53.34063225,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424363794,1.48421864,94.263,94.191,45.76650897]
["bitfinex","SOLUSD",1645424364613,53.34063225,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424364814,54.82485089,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424365219,53.34063225,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424365816,1.48421864,94.263,94.191,45.76650897]
["bitfinex","SOLUSD",1645424366015,1.48421864,94.262,94.191,45.76650897]
["bitfinex","SOLUSD",1645424366614,1.48421864,94.261,94.191,45.76650897]
["bitfinex","SOLUSD",1645424366816,54.82485089,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424367515,1.48421864,94.264,94.191,45.76650897]
["bitfinex","SOLUSD",1645424367916,54.82485089,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424368117,53.34063225,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424369317,1.48421864,94.262,94.191,45.76650897]
["bitfinex","SOLUSD",1645424369518,1.48421864,94.261,94.191,45.76650897]
["bitfinex","SOLUSD",1645424369720,1.48421864,94.26,94.191,45.76650897]
["bitfinex","SOLUSD",1645424370517,1.48421864,94.258,94.191,45.76650897]
["bitfinex","SOLUSD",1645424370820,54.82485089,94.265,94.191,45.76650897]
["bitfinex","SOLUSD",1645424371020,1.48421864,94.264,94.191,45.76650897]
["bitfinex","SOLUSD",1645424371219,1.48421864,94.262,94.191,45.76650897]
["bitfinex","SOLUSD",1645424373623,1.48421864,94.261,94.191,45.76650897]
["bitfinex","SOLUSD",1645424373920,1.48421864,94.26,94.191,45.76650897]
["bitfinex","SOLUSD",1645424374121,1.48421864,94.261,94.191,45.76650897]
["bitfinex","SOLUSD",1645424374321,1.48421864,94.26,94.191,45.76650897]
["bitfinex","SOLUSD",1645424374521,1.48421864,94.261,94.191,45.76650897]
["bitfinex","SOLUSD",1645424375122,1.48421864,94.264,94.191,45.76650897]
["bitfinex","SOLUSD",1645424375524,15.9316,94.26,94.191,45.76650897]
["bitfinex","SOLUSD",1645424377227,15.9316,94.26,94.192,24.7166]
["bitfinex","SOLUSD",1645424377726,1.48421864,94.259,94.192,24.7166]
["bitfinex","SOLUSD",1645424378024,1.48421864,94.258,94.192,24.7166]
["bitfinex","SOLUSD",1645424378425,15.9316,94.26,94.192,24.7166]
["bitfinex","SOLUSD",1645424378829,17.41581864,94.26,94.192,24.7166]
["bitfinex","SOLUSD",1645424379429,15.9316,94.26,94.192,24.7166]
["bitfinex","SOLUSD",1645424381738,17.41581864,94.26,94.192,24.7166]
["bitfinex","SOLUSD",1645424381934,1.48421864,94.26,94.192,24.7166]
["bitfinex","SOLUSD",1645424382438,1.48421864,94.27,94.193,2.46845968]
["bitfinex","SOLUSD",1645424382639,1.48421864,94.271,94.194,0.25]
["bitfinex","SOLUSD",1645424383035,1.48421864,94.272,94.194,0.25]
["bitfinex","SOLUSD",1645424383238,1.48421864,94.272,94.192,24.7166]
["bitfinex","SOLUSD",1645424383239,1.48421864,94.272,94.2,15.9286]
["bitfinex","SOLUSD",1645424383437,1.48421864,94.271,94.201,0.25]
["bitfinex","SOLUSD",1645424384037,1.48421864,94.268,94.201,0.25]
["bitfinex","SOLUSD",1645424384641,1.48421864,94.269,94.194,0.25]
["bitfinex","SOLUSD",1645424384839,1.48421864,94.268,94.21,15.9263]
["bitfinex","SOLUSD",1645424385039,44.76653373,94.274,94.211,24.7483]
["bitfinex","SOLUSD",1645424385040,1.48421864,94.269,94.211,24.7483]
["bitfinex","SOLUSD",1645424385639,1.48421864,94.268,94.211,24.7483]
["bitfinex","SOLUSD",1645424385843,1.48421864,94.269,94.211,24.7483]
["bitfinex","SOLUSD",1645424386349,1.48421864,94.267,94.211,24.7483]
["bitfinex","SOLUSD",1645424386941,1.48421864,94.268,94.211,24.7483]
["bitfinex","SOLUSD",1645424387342,1.48421864,94.263,94.211,24.7483]
["bitfinex","SOLUSD",1645424387641,1.48421864,94.264,94.211,24.7483]
["bitfinex","SOLUSD",1645424388544,1.48421864,94.265,94.211,24.7483]
["bitfinex","SOLUSD",1645424389345,1.48421864,94.264,94.211,24.7483]
["bitfinex","SOLUSD",1645424389744,1.48421864,94.262,94.211,24.7483]
["bitfinex","SOLUSD",1645424389943,1.48421864,94.261,94.211,24.7483]
["bitfinex","SOLUSD",1645424390146,1.48421864,94.262,94.211,24.7483]
["bitfinex","SOLUSD",1645424390567,1.48421864,94.261,94.211,24.7483]
["bitfinex","SOLUSD",1645424390745,1.48421864,94.264,94.211,24.7483]
["bitfinex","SOLUSD",1645424391551,1.48421864,94.263,94.211,24.7483]
["bitfinex","SOLUSD",1645424392650,1.48421864,94.264,94.211,24.7483]
["bitfinex","SOLUSD",1645424392851,1.48421864,94.257,94.211,24.7483]
["bitfinex","SOLUSD",1645424393149,1.48421864,94.255,94.191,45.76650897]
["bitfinex","SOLUSD",1645424393350,60.20202799,94.274,94.19,15.9289]
["bitfinex","SOLUSD",1645424393351,1.48421864,94.253,94.192,24.3462]
["bitfinex","SOLUSD",1645424393552,1.48421864,94.247,94.192,24.3462]
["bitfinex","SOLUSD",1645424393754,1.48421864,94.246,94.135,106.3]
["bitfinex","SOLUSD",1645424393952,1.48421864,94.246,94.146,24.3462]
["bitfinex","SOLUSD",1645424394156,4.11360174,94.245,94.146,24.3462]
["bitfinex","SOLUSD",1645424394351,37.23599225,94.244,94.173,51.8948323]
["bitfinex","SOLUSD",1645424394551,39.86537535,94.244,94.173,51.8948323]
["bitfinex","SOLUSD",1645424394751,2.6293831,94.243,94.173,51.8948323]
["bitfinex","SOLUSD",1645424395353,1.48421864,94.242,94.173,51.8948323]
["bitfinex","SOLUSD",1645424395553,2.6293831,94.243,94.173,51.8948323]
["bitfinex","SOLUSD",1645424395852,2.6293831,94.242,94.173,51.8948323]
["bitfinex","SOLUSD",1645424396052,38.72021089,94.244,94.173,51.8948323]
["bitfinex","SOLUSD",1645424396253,1.48421864,94.245,94.18,15.9321]
["bitfinex","SOLUSD",1645424396454,1.48421864,94.246,94.18,15.9321]
["bitfinex","SOLUSD",1645424397457,1.48421864,94.247,94.18,15.9321]
["bitfinex","SOLUSD",1645424400176,1.48421864,94.247,94.181,0.25]
["bitfinex","SOLUSD",1645424400376,1.48421864,94.253,94.181,106.55]
["bitfinex","SOLUSD",1645424400573,1.48421864,94.253,94.2,15.9287]
["bitfinex","SOLUSD",1645424400774,1.48421864,94.257,94.2,15.9287]
["bitfinex","SOLUSD",1645424401173,1.48421864,94.254,94.2,15.9287]
["bitfinex","SOLUSD",1645424401380,25.88341864,94.259,94.201,22.8163]
["bitfinex","SOLUSD",1645424401576,24.3992,94.259,94.202,39.50535457]
["bitfinex","SOLUSD",1645424402977,1.48421864,94.26,94.202,39.50535457]
["bitfinex","SOLUSD",1645424403278,1.48421864,94.271,94.21,15.9271]
["bitfinex","SOLUSD",1645424403476,1.48421864,94.271,94.211,106.3]
["bitfinex","SOLUSD",1645424403677,1.48421864,94.281,94.212,0.25]
["bitfinex","SOLUSD",1645424403877,1.48421864,94.285,94.213,106.3]
["bitfinex","SOLUSD",1645424404078,1.48421864,94.285,94.214,0.25]
["bitfinex","SOLUSD",1645424404478,1.48421864,94.286,94.214,0.25]
["bitfinex","SOLUSD",1645424404776,1.48421864,94.286,94.22,15.9235]
["bitfinex","SOLUSD",1645424404979,1.48421864,94.287,94.221,0.25]
["bitfinex","SOLUSD",1645424405378,1.48421864,94.288,94.221,0.25]
["bitfinex","SOLUSD",1645424405982,1.48421864,94.289,94.214,0.25]
["bitfinex","SOLUSD",1645424406182,1.48421864,94.288,94.214,0.25]
["bitfinex","SOLUSD",1645424406584,1.48421864,94.291,94.214,0.25]
["bitfinex","SOLUSD",1645424406786,1.48421864,94.291,94.23,15.9229]
["bitfinex","SOLUSD",1645424406985,1.48421864,94.291,94.231,70.78569445]
["bitfinex","SOLUSD",1645424407188,17.61331864,94.292,94.231,70.78569445]
["bitfinex","SOLUSD",1645424407387,1.48421864,94.289,94.231,70.78569445]
["bitfinex","SOLUSD",1645424408292,16.1291,94.292,94.231,70.78569445]
["bitfinex","SOLUSD",1645424408491,17.61331864,94.292,94.231,70.78569445]
["bitfinex","SOLUSD",1645424409091,16.1291,94.292,94.231,70.78569445]
["bitfinex","SOLUSD",1645424414197,16.1291,94.292,94.231,23.9377]
["bitfinex","SOLUSD",1645424414400,2.6293831,94.291,94.163,2.93369752]
["bitfinex","SOLUSD",1645424414597,1.48421864,94.289,94.204,24.9582]
["bitfinex","SOLUSD",1645424414797,1.48421864,94.284,94.204,24.9582]
["bitfinex","SOLUSD",1645424414999,1.48421864,94.28,94.204,24.9582]
["bitfinex","SOLUSD",1645424415197,1.48421864,94.28,94.205,44.55549398]
["bitfinex","SOLUSD",1645424415599,2.6293831,94.279,94.205,44.55549398]
["bitfinex","SOLUSD",1645424415799,22.7545,94.278,94.205,44.55549398]
["bitfinex","SOLUSD",1645424416603,24.23871864,94.278,94.205,44.55549398]
["bitfinex","SOLUSD",1645424416820,22.7545,94.278,94.205,44.55549398]
["bitfinex","SOLUSD",1645424417602,22.7545,94.278,94.204,24.9582]
["bitfinex","SOLUSD",1645424417802,22.7545,94.278,94.17,53.0966]
["bitfinex","SOLUSD",1645424417803,15.9304,94.27,94.18,15.9309]
["bitfinex","SOLUSD",1645424417999,1.48421864,94.268,94.18,15.9309]
["bitfinex","SOLUSD",1645424418201,4.11360174,94.269,94.18,15.9309]
["bitfinex","SOLUSD",1645424418604,2.6293831,94.267,94.18,15.9309]
["bitfinex","SOLUSD",1645424418804,43.03078617,94.266,94.181,49.99203588]
["bitfinex","SOLUSD",1645424419206,24.6143,94.265,94.181,49.99203588]
["bitfinex","SOLUSD",1645424419612,15.9329,94.26,94.19,15.9302]
["bitfinex","SOLUSD",1645424420410,15.9329,94.26,94.191,24.145]
["bitfinex","SOLUSD",1645424421213,15.28,94.28,94.2,15.9283]
["bitfinex","SOLUSD",1645424421413,1.48421864,94.275,94.2,15.9283]
["bitfinex","SOLUSD",1645424421610,1.48421864,94.28,94.2,15.9283]
["bitfinex","SOLUSD",1645424422116,4.11360174,94.281,94.2,15.9283]
["bitfinex","SOLUSD",1645424422311,1.48421864,94.281,94.201,106.3]
["bitfinex","SOLUSD",1645424422511,1.48421864,94.283,94.22,15.9249]
["bitfinex","SOLUSD",1645424422913,1.48421864,94.286,94.22,15.9249]
["bitfinex","SOLUSD",1645424423519,1.48421864,94.286,94.221,53.33603912]
["bitfinex","SOLUSD",1645424423920,1.48421864,94.287,94.221,53.33603912]
["bitfinex","SOLUSD",1645424424734,1.48421864,94.286,94.221,53.33603912]
["bitfinex","SOLUSD",1645424425735,24.3503,94.291,94.23,15.9235]
["bitfinex","SOLUSD",1645424428845,25.83451864,94.291,94.23,15.9235]
["bitfinex","SOLUSD",1645424429045,1.48421864,94.288,94.23,15.9235]
["bitfinex","SOLUSD",1645424429245,1.48421864,94.289,94.23,15.9235]
["bitfinex","SOLUSD",1645424429447,1.48421864,94.29,94.23,15.9235]
["bitfinex","SOLUSD",1645424429849,24.3503,94.291,94.23,15.9235]
["bitfinex","SOLUSD",1645424430250,1.48421864,94.29,94.23,15.9235]
["bitfinex","SOLUSD",1645424430449,1.48421864,94.29,94.222,24.8258]
["bitfinex","SOLUSD",1645424430450,1.48421864,94.284,94.222,24.8258]
["bitfinex","SOLUSD",1645424430649,1.48421864,94.278,94.222,24.8258]
["bitfinex","SOLUSD",1645424430852,1.48421864,94.277,94.222,24.8258]
["bitfinex","SOLUSD",1645424431149,1.48421864,94.28,94.222,24.8258]
["bitfinex","SOLUSD",1645424431349,1.48421864,94.281,94.222,24.8258]
["bitfinex","SOLUSD",1645424431954,1.48421864,94.279,94.222,24.8258]
["bitfinex","SOLUSD",1645424432353,1.48421864,94.28,94.222,24.8258]
["bitfinex","SOLUSD",1645424433853,1.48421864,94.285,94.222,24.8258]
["bitfinex","SOLUSD",1645424434858,1.48421864,94.286,94.222,24.8258]
["bitfinex","SOLUSD",1645424435856,1.48421864,94.283,94.222,24.8258]
["bitfinex","SOLUSD",1645424436654,1.48421864,94.282,94.222,24.8258]
["bitfinex","SOLUSD",1645424436858,1.48421864,94.281,94.222,24.8258]
["bitfinex","SOLUSD",1645424437757,1.48421864,94.283,94.222,24.8258]
["bitfinex","SOLUSD",1645424438260,1.48421864,94.281,94.222,24.8258]
["bitfinex","SOLUSD",1645424438662,1.48421864,94.284,94.222,24.8258]
["bitfinex","SOLUSD",1645424440166,1.48421864,94.284,94.223,0.25]
["bitfinex","SOLUSD",1645424440563,1.48421864,94.284,94.222,24.8258]
["bitfinex","SOLUSD",1645424440564,24.3503,94.291,94.222,24.8258]
["bitfinex","SOLUSD",1645424440766,25.83451864,94.291,94.222,24.8258]
["bitfinex","SOLUSD",1645424441166,1.48421864,94.289,94.222,24.8258]
["bitfinex","SOLUSD",1645424442469,1.48421864,94.29,94.222,24.8258]
["bitfinex","SOLUSD",1645424442670,1.48421864,94.289,94.222,24.8258]
["bitfinex","SOLUSD",1645424443089,24.3503,94.291,94.23,15.9232]
["bitfinex","SOLUSD",1645424444390,1.48421864,94.29,94.222,24.8258]
["bitfinex","SOLUSD",1645424445297,24.3503,94.291,94.222,24.8258]
["bitfinex","SOLUSD",1645424445298,25.83451864,94.291,94.222,24.8258]
["bitfinex","SOLUSD",1645424446091,1.48421864,94.286,94.222,24.8258]
["bitfinex","SOLUSD",1645424446498,1.48421864,94.288,94.222,24.8258]
["bitfinex","SOLUSD",1645424446694,1.48421864,94.289,94.222,24.8258]
["bitfinex","SOLUSD",1645424447294,1.48421864,94.288,94.222,24.8258]
["bitfinex","SOLUSD",1645424447496,1.48421864,94.289,94.222,24.8258]
["bitfinex","SOLUSD",1645424448295,1.48421864,94.288,94.222,24.8258]
["bitfinex","SOLUSD",1645424448495,24.3503,94.291,94.222,24.8258]
["bitfinex","SOLUSD",1645424448496,1.48421864,94.286,94.222,24.8258]
["bitfinex","SOLUSD",1645424449497,1.48421864,94.286,94.23,15.9233]
["bitfinex","SOLUSD",1645424449698,24.2361,94.309,94.231,0.25]
["bitfinex","SOLUSD",1645424449699,1.48421864,94.293,94.231,0.25]
["bitfinex","SOLUSD",1645424449898,1.48421864,94.3,94.231,0.25]
["bitfinex","SOLUSD",1645424450098,1.48421864,94.304,94.231,0.25]
["bitfinex","SOLUSD",1645424450298,1.48421864,94.305,94.231,0.25]
["bitfinex","SOLUSD",1645424450697,1.48421864,94.304,94.231,0.25]
["bitfinex","SOLUSD",1645424450899,1.48421864,94.304,94.225,0.25]
["bitfinex","SOLUSD",1645424451100,1.48421864,94.304,94.25,15.92]
["bitfinex","SOLUSD",1645424451299,1.48421864,94.313,94.251,24.4546]
["bitfinex","SOLUSD",1645424451499,1.48421864,94.315,94.251,24.4546]
["bitfinex","SOLUSD",1645424452300,44.86419888,94.314,94.252,50.75189106]
["bitfinex","SOLUSD",1645424452502,1.48421864,94.312,94.252,50.75189106]
["bitfinex","SOLUSD",1645424452904,1.48421864,94.31,94.252,50.75189106]
["bitfinex","SOLUSD",1645424453107,1.48421864,94.311,94.252,50.75189106]
["bitfinex","SOLUSD",1645424453506,1.48421864,94.313,94.252,50.75189106]
["bitfinex","SOLUSD",1645424453713,1.48421864,94.314,94.252,50.75189106]
["bitfinex","SOLUSD",1645424454307,1.48421864,94.312,94.252,50.75189106]
["bitfinex","SOLUSD",1645424455305,1.48421864,94.314,94.252,50.75189106]
["bitfinex","SOLUSD",1645424455505,54.31900532,94.315,94.252,50.75189106]
["bitfinex","SOLUSD",1645424456306,52.83478668,94.315,94.252,50.75189106]
["bitfinex","SOLUSD",1645424456710,1.48421864,94.316,94.252,50.75189106]
["bitfinex","SOLUSD",1645424456911,1.48421864,94.316,94.26,15.9184]
["bitfinex","SOLUSD",1645424457112,1.48421864,94.319,94.26,15.9184]
["bitfinex","SOLUSD",1645424457313,1.48421864,94.321,94.26,15.9184]
["bitfinex","SOLUSD",1645424457712,1.48421864,94.32,94.26,15.9184]
["bitfinex","SOLUSD",1645424458216,1.48421864,94.321,94.26,15.9184]
["bitfinex","SOLUSD",1645424459319,1.48421864,94.322,94.26,15.9184]
["bitfinex","SOLUSD",1645424460516,45.73584383,94.323,94.26,15.9184]
["bitfinex","SOLUSD",1645424460916,1.48421864,94.323,94.26,15.9184]
["bitfinex","SOLUSD",1645424461317,1.48421864,94.324,94.26,15.9184]
["bitfinex","SOLUSD",1645424462620,1.48421864,94.326,94.26,15.9184]
["bitfinex","SOLUSD",1645424462820,1.48421864,94.327,94.26,15.9184]
["bitfinex","SOLUSD",1645424463223,1.48421864,94.326,94.26,15.9184]
["bitfinex","SOLUSD",1645424463419,40.36585699,94.328,94.26,15.9184]
["bitfinex","SOLUSD",1645424463420,24.9134,94.325,94.26,15.9184]
["bitfinex","SOLUSD",1645424463922,1.48421864,94.334,94.261,106.3]
["bitfinex","SOLUSD",1645424464122,1.48421864,94.334,94.28,15.913]
["bitfinex","SOLUSD",1645424464521,1.48421864,94.335,94.28,15.913]
["bitfinex","SOLUSD",1645424464722,1.48421864,94.335,94.281,42.89012161]
["bitfinex","SOLUSD",1645424464922,1.48421864,94.335,94.282,23.6245]
["bitfinex","SOLUSD",1645424465121,1.48421864,94.335,94.29,15.913]
["bitfinex","SOLUSD",1645424465323,2.97711685,94.361,94.282,23.6245]
["bitfinex","SOLUSD",1645424465325,1.48421864,94.345,94.291,106.55]
["bitfinex","SOLUSD",1645424465724,1.48421864,94.362,94.291,106.55]
["bitfinex","SOLUSD",1645424465930,1.48421864,94.371,94.291,106.55]
["bitfinex","SOLUSD",1645424466123,1.48421864,94.372,94.291,106.55]
["bitfinex","SOLUSD",1645424466327,1.48421864,94.374,94.291,0.25]
["bitfinex","SOLUSD",1645424466524,1.48421864,94.375,94.284,0.25]
["bitfinex","SOLUSD",1645424466722,1.48421864,94.374,94.284,0.25]
["bitfinex","SOLUSD",1645424466923,1.48421864,94.372,94.301,106.3]
["bitfinex","SOLUSD",1645424467124,1.48421864,94.371,94.303,106.3]
["bitfinex","SOLUSD",1645424467323,1.48421864,94.374,94.304,0.25]
["bitfinex","SOLUSD",1645424467925,1.48421864,94.385,94.304,0.25]
["bitfinex","SOLUSD",1645424468330,23.6662,94.386,94.304,0.25]
["bitfinex","SOLUSD",1645424468331,2.6293831,94.374,94.304,0.25]
["bitfinex","SOLUSD",1645424468530,2.6293831,94.374,94.303,0.25]
["bitfinex","SOLUSD",1645424468928,2.6293831,94.374,94.321,47.67439736]
["bitfinex","SOLUSD",1645424473059,1.48421864,94.382,94.321,47.67439736]
["bitfinex","SOLUSD",1645424473261,23.6662,94.386,94.321,47.67439736]
["bitfinex","SOLUSD",1645424473455,23.6662,94.386,94.322,23.9015]
["bitfinex","SOLUSD",1645424474456,39.24664712,94.385,94.322,23.9015]
["bitfinex","SOLUSD",1645424474866,41.87603022,94.385,94.322,23.9015]
["bitfinex","SOLUSD",1645424475459,39.24664712,94.385,94.322,23.9015]
["bitfinex","SOLUSD",1645424477465,2.6293831,94.384,94.322,23.9015]
["bitfinex","SOLUSD",1645424477864,39.24664712,94.385,94.322,23.9015]
["bitfinex","SOLUSD",1645424481280,41.87603022,94.385,94.322,23.9015]
["bitfinex","SOLUSD",1645424482271,41.87603022,94.385,94.303,22.6923]
["bitfinex","SOLUSD",1645424482470,0.38899575,94.379,94.27,53.0412]
["bitfinex","SOLUSD",1645424482670,112.6,94.379,94.272,46.6009207]
["bitfinex","SOLUSD",1645424482870,1.48421864,94.375,94.272,46.6009207]
["bitfinex","SOLUSD",1645424483071,1.48421864,94.366,94.272,46.6009207]
["bitfinex","SOLUSD",1645424483272,112.6,94.379,94.272,46.6009207]
["bitfinex","SOLUSD",1645424483273,1.48421864,94.365,94.272,46.6009207]
["bitfinex","SOLUSD",1645424483572,1.48421864,94.364,94.272,46.6009207]
["bitfinex","SOLUSD",1645424483774,15.9155,94.36,94.272,46.6009207]
["bitfinex","SOLUSD",1645424483975,31.1955,94.36,94.272,46.6009207]
["bitfinex","SOLUSD",1645424484375,31.1955,94.36,94.271,24.816]
["bitfinex","SOLUSD",1645424484577,0.41500829,94.358,94.271,24.816]
["bitfinex","SOLUSD",1645424484780,1.89922693,94.358,94.271,24.816]
["bitfinex","SOLUSD",1645424484977,45.98627072,94.357,94.271,24.816]
["bitfinex","SOLUSD",1645424485176,0.41500829,94.355,94.271,24.816]
["bitfinex","SOLUSD",1645424485377,43.17088715,94.355,94.271,24.816]
["bitfinex","SOLUSD",1645424485577,9.68468237,94.354,94.271,24.816]
["bitfinex","SOLUSD",1645424485776,31.1982,94.35,94.271,24.816]
["bitfinex","SOLUSD",1645424486480,2.6293831,94.349,94.271,24.816]
["bitfinex","SOLUSD",1645424487279,1.48421864,94.348,94.271,24.816]
["bitfinex","SOLUSD",1645424487778,15.9194,94.34,94.271,24.816]
["bitfinex","SOLUSD",1645424490000,16.0297,94.34,94.271,24.816]
["bitfinex","SOLUSD",1645424490201,16.0297,94.34,94.272,0.25]
["bitfinex","SOLUSD",1645424490803,16.0297,94.34,94.271,24.816]
["bitfinex","SOLUSD",1645424491203,16.0297,94.34,94.272,0.25]
["bitfinex","SOLUSD",1645424492004,16.0297,94.34,94.271,24.816]
["bitfinex","SOLUSD",1645424493908,22.7088,94.339,94.271,24.816]
["bitfinex","SOLUSD",1645424495809,22.7088,94.339,94.272,0.25]
["bitfinex","SOLUSD",1645424496410,22.7088,94.339,94.271,24.816]
["bitfinex","SOLUSD",1645424497814,22.7088,94.339,94.272,0.25]
["bitfinex","SOLUSD",1645424498111,22.7088,94.339,94.271,24.816]
["bitfinex","SOLUSD",1645424503229,22.7088,94.339,94.272,0.25]
["bitfinex","SOLUSD",1645424503725,22.7088,94.339,94.28,15.9148]
["bitfinex","SOLUSD",1645424503926,22.7088,94.339,94.281,0.25]
["bitfinex","SOLUSD",1645424507630,16.1046,94.341,94.281,0.25]
["bitfinex","SOLUSD",1645424507832,1.48421864,94.354,94.29,15.9132]
["bitfinex","SOLUSD",1645424508034,42.75587886,94.355,94.291,23.1445]
["bitfinex","SOLUSD",1645424511336,44.2400975,94.355,94.291,23.1445]
["bitfinex","SOLUSD",1645424511536,42.75587886,94.355,94.291,23.1445]
["bitfinex","SOLUSD",1645424511937,1.48421864,94.352,94.291,23.1445]
["bitfinex","SOLUSD",1645424513037,1.48421864,94.352,94.291,22.8945]
["bitfinex","SOLUSD",1645424513239,42.75587886,94.355,94.27,55.06090237]
["bitfinex","SOLUSD",1645424513240,1.48421864,94.345,94.27,70.97650237]
["bitfinex","SOLUSD",1645424513438,1.48421864,94.338,94.271,24.1957]
["bitfinex","SOLUSD",1645424513637,1.48421864,94.335,94.271,24.1957]
["bitfinex","SOLUSD",1645424513839,1.48421864,94.336,94.271,24.1957]
["bitfinex","SOLUSD",1645424515351,17.58261864,94.336,94.271,24.1957]
["bitfinex","SOLUSD",1645424515552,16.0984,94.336,94.271,24.1957]
["bitfinex","SOLUSD",1645424515952,24.5392,94.335,94.271,24.1957]
["bitfinex","SOLUSD",1645424516853,26.02341864,94.335,94.271,24.1957]
["bitfinex","SOLUSD",1645424517054,24.5392,94.335,94.271,24.1957]
["bitfinex","SOLUSD",1645424523356,1.48421864,94.333,94.271,24.1957]
["bitfinex","SOLUSD",1645424523755,1.48421864,94.334,94.271,24.1957]
["bitfinex","SOLUSD",1645424524157,2.6293831,94.333,94.271,24.1957]
["bitfinex","SOLUSD",1645424527058,2.6293831,94.333,94.27,55.06090237]
["bitfinex","SOLUSD",1645424527259,0.47987526,94.332,94.27,55.06090237]
["bitfinex","SOLUSD",1645424527460,1.48421864,94.326,94.24,15.9205]
["bitfinex","SOLUSD",1645424527661,2.0088081,94.325,94.241,23.2413]
["bitfinex","SOLUSD",1645424527862,1.48421864,94.319,94.241,23.2413]
["bitfinex","SOLUSD",1645424528060,1.48421864,94.318,94.241,23.2413]
["bitfinex","SOLUSD",1645424528259,1.48421864,94.319,94.241,23.2413]
["bitfinex","SOLUSD",1645424528460,2.6293831,94.317,94.242,45.65344372]
["bitfinex","SOLUSD",1645424529061,27.1406831,94.317,94.242,45.65344372]
["bitfinex","SOLUSD",1645424529463,2.6293831,94.316,94.242,45.65344372]
["bitfinex","SOLUSD",1645424532262,24.5113,94.317,94.243,0.25]
["bitfinex","SOLUSD",1645424532465,24.5113,94.317,94.25,15.9199]
["bitfinex","SOLUSD",1645424532665,24.5113,94.317,94.251,0.25]
["bitfinex","SOLUSD",1645424533064,15.28,94.35,94.251,0.25]
["bitfinex","SOLUSD",1645424533065,25.93761864,94.339,94.251,0.25]
["bitfinex","SOLUSD",1645424533264,24.4534,94.339,94.251,0.25]
["bitfinex","SOLUSD",1645424533664,24.4534,94.339,94.244,0.25]
["bitfinex","SOLUSD",1645424533864,24.4534,94.339,94.26,15.9184]
["bitfinex","SOLUSD",1645424534065,24.4534,94.339,94.261,25.1626]
["bitfinex","SOLUSD",1645424534266,24.4534,94.339,94.262,0.25]
["bitfinex","SOLUSD",1645424534465,22.5058,94.34,94.262,0.25]
["bitfinex","SOLUSD",1645424534466,22.5058,94.34,94.262,106.55]
["bitfinex","SOLUSD",1645424534666,22.5058,94.34,94.262,112.03]
["bitfinex","SOLUSD",1645424535765,22.5058,94.34,94.27,15.9161]
["bitfinex","SOLUSD",1645424535964,22.5058,94.34,94.271,45.42527327]
["bitfinex","SOLUSD",1645424536164,22.5058,94.34,94.272,24.6294]
["bitfinex","SOLUSD",1645424536365,1.48421864,94.353,94.273,106.55]
["bitfinex","SOLUSD",1645424536567,1.48421864,94.356,94.273,106.55]
["bitfinex","SOLUSD",1645424536767,1.48421864,94.358,94.273,106.55]
["bitfinex","SOLUSD",1645424537166,1.48421864,94.358,94.281,106.3]
["bitfinex","SOLUSD",1645424537469,47.65911995,94.36,94.282,0.25]
["bitfinex","SOLUSD",1645424537668,47.65911995,94.36,94.273,106.55]
["bitfinex","SOLUSD",1645424538269,47.65911995,94.36,94.273,0.25]
["bitfinex","SOLUSD",1645424538668,47.65911995,94.36,94.273,106.55]
["bitfinex","SOLUSD",1645424538869,23.5897,94.359,94.3,15.9105]
["bitfinex","SOLUSD",1645424539069,23.5897,94.359,94.302,54.61422571]
["bitfinex","SOLUSD",1645424540772,23.5897,94.359,94.303,0.25]
["bitfinex","SOLUSD",1645424540977,23.5897,94.359,94.31,15.9099]
["bitfinex","SOLUSD",1645424541573,1.48421864,94.369,94.31,15.9099]
["bitfinex","SOLUSD",1645424541774,39.32803754,94.368,94.31,15.9099]
["bitfinex","SOLUSD",1645424542776,41.95742064,94.368,94.302,54.61422571]
["bitfinex","SOLUSD",1645424542975,1.48421864,94.366,94.302,54.61422571]
["bitfinex","SOLUSD",1645424543173,1.48421864,94.36,94.302,54.61422571]
["bitfinex","SOLUSD",1645424543374,1.48421864,94.362,94.302,54.61422571]
["bitfinex","SOLUSD",1645424543575,4.11360174,94.365,94.302,54.61422571]
["bitfinex","SOLUSD",1645424543774,2.6293831,94.36,94.302,54.61422571]
["bitfinex","SOLUSD",1645424544981,1.48421864,94.366,94.302,54.61422571]
["bitfinex","SOLUSD",1645424545183,39.32803754,94.368,94.302,54.61422571]
["bitfinex","SOLUSD",1645424546485,4.11360174,94.37,94.302,54.61422571]
["bitfinex","SOLUSD",1645424546685,24.0563,94.372,94.303,0.25]
["bitfinex","SOLUSD",1645424546686,1.48421864,94.371,94.303,0.25]
["bitfinex","SOLUSD",1645424546985,2.6293831,94.38,94.303,0.25]
["bitfinex","SOLUSD",1645424546986,1.48421864,94.375,94.303,106.55]
["bitfinex","SOLUSD",1645424547185,1.48421864,94.388,94.303,106.55]
["bitfinex","SOLUSD",1645424547385,1.48421864,94.394,94.303,106.55]
["bitfinex","SOLUSD",1645424547585,44.83069403,94.394,94.303,106.55]
["bitfinex","SOLUSD",1645424547988,43.34647539,94.394,94.303,106.55]
["bitfinex","SOLUSD",1645424548804,1.48421864,94.4,94.311,106.3]
["bitfinex","SOLUSD",1645424549105,1.48421864,94.401,94.312,0.25]
["bitfinex","SOLUSD",1645424549307,1.48421864,94.407,94.313,106.3]
["bitfinex","SOLUSD",1645424549505,2.6293831,94.429,94.312,47.24547414]
["bitfinex","SOLUSD",1645424549506,1.48421864,94.41,94.315,106.3]
["bitfinex","SOLUSD",1645424549706,1.48421864,94.413,94.315,112.23]
["bitfinex","SOLUSD",1645424549906,1.48421864,94.414,94.33,15.9046]
["bitfinex","SOLUSD",1645424550108,1.48421864,94.415,94.331,172.15131639]
["bitfinex","SOLUSD",1645424550308,40.92251637,94.417,94.331,172.15131639]
["bitfinex","SOLUSD",1645424550511,1.48421864,94.421,94.331,172.15131639]
["bitfinex","SOLUSD",1645424550907,1.48421864,94.421,94.35,15.9001]
["bitfinex","SOLUSD",1645424551106,16.1668,94.428,94.351,23.5257]
["bitfinex","SOLUSD",1645424551107,1.48421864,94.422,94.351,23.5257]
["bitfinex","SOLUSD",1645424551306,1.48421864,94.42,94.351,23.5257]
["bitfinex","SOLUSD",1645424551906,48.17212634,94.421,94.352,0.25]
["bitfinex","SOLUSD",1645424552914,2.6293831,94.421,94.36,15.9008]
["bitfinex","SOLUSD",1645424553710,2.6293831,94.421,94.351,23.5257]
["bitfinex","SOLUSD",1645424553910,1.48421864,94.418,94.351,23.5257]
["bitfinex","SOLUSD",1645424554111,1.48421864,94.415,94.351,23.5257]
["bitfinex","SOLUSD",1645424554311,0.25,94.414,94.351,23.5257]
["bitfinex","SOLUSD",1645424554610,2.8793831,94.414,94.351,23.5257]
["bitfinex","SOLUSD",1645424554811,0.25,94.414,94.351,23.5257]
["bitfinex","SOLUSD",1645424555012,2.6293831,94.413,94.351,23.5257]
["bitfinex","SOLUSD",1645424556512,2.6293831,94.413,94.36,15.9014]
["bitfinex","SOLUSD",1645424556813,2.6293831,94.413,94.361,41.12742534]
["bitfinex","SOLUSD",1645424557813,53.89918787,94.42,94.361,41.12742534]
["bitfinex","SOLUSD",1645424558413,53.89918787,94.42,94.362,23.737]
["bitfinex","SOLUSD",1645424559614,2.6293831,94.419,94.362,23.737]
["bitfinex","SOLUSD",1645424559818,0.25,94.418,94.34,15.9034]
["bitfinex","SOLUSD",1645424560015,16.78582568,94.418,94.341,22.618]
["bitfinex","SOLUSD",1645424560215,1.48421864,94.413,94.341,22.618]
["bitfinex","SOLUSD",1645424560419,15.28,94.41,94.31,53.0179]
["bitfinex","SOLUSD",1645424560617,15.28,94.41,94.24,191.05]
["bitfinex","SOLUSD",1645424560618,1.48421864,94.402,94.319,54.46861829]
["bitfinex","SOLUSD",1645424560821,15.28,94.39,94.319,54.46861829]
["bitfinex","SOLUSD",1645424561018,15.28,94.38,94.319,54.46861829]
["bitfinex","SOLUSD",1645424561418,15.28,94.38,94.3,15.9101]
["bitfinex","SOLUSD",1645424561618,2.6293831,94.379,94.3,15.9101]
["bitfinex","SOLUSD",1645424562419,2.6293831,94.379,94.313,44.84024756]
["bitfinex","SOLUSD",1645424564324,0.25,94.378,94.313,44.84024756]
["bitfinex","SOLUSD",1645424564725,2.6293831,94.377,94.313,44.84024756]
["bitfinex","SOLUSD",1645424566728,0.25,94.378,94.313,44.84024756]
["bitfinex","SOLUSD",1645424567528,0.25,94.378,94.313,68.30044756]
["bitfinex","SOLUSD",1645424567727,15.28,94.38,94.314,0.25]
["bitfinex","SOLUSD",1645424568129,15.28,94.38,94.313,68.30044756]
["bitfinex","SOLUSD",1645424568328,2.6293831,94.379,94.313,68.30044756]
["bitfinex","SOLUSD",1645424569631,2.6293831,94.379,94.314,0.25]
["bitfinex","SOLUSD",1645424569831,2.6293831,94.379,94.313,68.30044756]
["bitfinex","SOLUSD",1645424570832,2.6293831,94.379,94.314,0.25]
["bitfinex","SOLUSD",1645424571438,2.6293831,94.379,94.313,68.30044756]
["bitfinex","SOLUSD",1645424571835,0.25,94.378,94.313,68.30044756]
["bitfinex","SOLUSD",1645424573136,0.25,94.378,94.313,23.4602]
["bitfinex","SOLUSD",1645424573337,4.11360174,94.377,94.313,23.4602]
["bitfinex","SOLUSD",1645424573536,4.11360174,94.377,94.29,15.9119]
["bitfinex","SOLUSD",1645424573537,1.48421864,94.37,94.29,15.9119]
["bitfinex","SOLUSD",1645424573736,16.76421864,94.37,94.291,24.7252]
["bitfinex","SOLUSD",1645424573937,1.48421864,94.369,94.291,24.7252]
["bitfinex","SOLUSD",1645424574137,1.48421864,94.367,94.292,51.78070795]
["bitfinex","SOLUSD",1645424574436,1.48421864,94.365,94.292,51.78070795]
["bitfinex","SOLUSD",1645424574639,15.28,94.36,94.292,51.78070795]
["bitfinex","SOLUSD",1645424574839,44.79122417,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424575439,0.25,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424578839,44.79122417,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424579240,44.79122417,94.359,94.293,0.25]
["bitfinex","SOLUSD",1645424579640,44.79122417,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424580241,0.25,94.358,94.3,15.9115]
["bitfinex","SOLUSD",1645424583667,0.25,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424583870,16.3591,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424585472,16.1091,94.358,94.293,0.25]
["bitfinex","SOLUSD",1645424585873,1.48421864,94.374,94.293,0.25]
["bitfinex","SOLUSD",1645424586074,1.48421864,94.374,94.3,15.9107]
["bitfinex","SOLUSD",1645424586269,24.27001864,94.382,94.301,0.25]
["bitfinex","SOLUSD",1645424586472,22.7858,94.382,94.301,0.25]
["bitfinex","SOLUSD",1645424586870,1.48421864,94.38,94.292,51.78070795]
["bitfinex","SOLUSD",1645424587069,1.48421864,94.38,94.3,15.91]
["bitfinex","SOLUSD",1645424587271,1.48421864,94.378,94.3,15.91]
["bitfinex","SOLUSD",1645424587671,2.6293831,94.377,94.301,0.25]
["bitfinex","SOLUSD",1645424587870,2.6293831,94.377,94.292,51.78070795]
["bitfinex","SOLUSD",1645424588170,1.48421864,94.369,94.293,0.25]
["bitfinex","SOLUSD",1645424588569,2.6293831,94.368,94.293,0.25]
["bitfinex","SOLUSD",1645424588772,4.11360174,94.368,94.293,0.25]
["bitfinex","SOLUSD",1645424589371,2.6293831,94.368,94.292,51.78070795]
["bitfinex","SOLUSD",1645424589575,2.6293831,94.367,94.3,15.9112]
["bitfinex","SOLUSD",1645424589772,1.48421864,94.365,94.292,51.78070795]
["bitfinex","SOLUSD",1645424589974,1.48421864,94.362,94.292,51.78070795]
["bitfinex","SOLUSD",1645424590272,1.48421864,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424590474,1.48421864,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424590773,1.48421864,94.36,94.292,51.78070795]
["bitfinex","SOLUSD",1645424591072,2.6293831,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424591674,4.11360174,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424591873,2.6293831,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424592475,18.4250831,94.359,94.292,51.78070795]
["bitfinex","SOLUSD",1645424592675,0.25,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424597285,15.952,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424597682,18.5813831,94.358,94.292,51.78070795]
["bitfinex","SOLUSD",1645424600790,18.5813831,94.358,94.27,15.9154]
["bitfinex","SOLUSD",1645424600791,106.3,94.357,94.27,15.9154]
["bitfinex","SOLUSD",1645424600990,106.3,94.357,94.251,24.1472]
["bitfinex","SOLUSD",1645424600991,63.6,94.342,94.251,24.1472]
["bitfinex","SOLUSD",1645424601189,15.28,94.33,94.251,24.1472]
["bitfinex","SOLUSD",1645424601389,15.28,94.32,94.251,24.1472]
["bitfinex","SOLUSD",1645424601589,23.11538481,94.329,94.251,24.1472]
["bitfinex","SOLUSD",1645424601590,15.28,94.31,94.251,24.1472]
["bitfinex","SOLUSD",1645424601789,15.28,94.31,94.252,44.33564973]
["bitfinex","SOLUSD",1645424601995,17.9093831,94.31,94.252,44.33564973]
["bitfinex","SOLUSD",1645424603595,24.7696,94.318,94.252,44.33564973]
["bitfinex","SOLUSD",1645424603794,2.6293831,94.332,94.26,15.9183]
["bitfinex","SOLUSD",1645424603995,11.32573086,94.338,94.26,15.9183]
["bitfinex","SOLUSD",1645424604196,11.32573086,94.338,94.261,0.25]
["bitfinex","SOLUSD",1645424604497,1.48421864,94.347,94.261,0.25]
["bitfinex","SOLUSD",1645424605295,0.25,94.346,94.254,0.25]
["bitfinex","SOLUSD",1645424605696,1.48421864,94.345,94.253,106.55]
["bitfinex","SOLUSD",1645424605995,1.48421864,94.345,94.281,42.56487087]
["bitfinex","SOLUSD",1645424606197,1.48421864,94.345,94.282,23.6395]
["bitfinex","SOLUSD",1645424606394,0.25,94.346,94.282,23.6395]
["bitfinex","SOLUSD",1645424607496,50.73251303,94.349,94.282,23.6395]
["bitfinex","SOLUSD",1645424607695,0.25,94.348,94.282,23.6395]
["bitfinex","SOLUSD",1645424608196,15.28,94.34,94.26,15.9166]
["bitfinex","SOLUSD",1645424608395,1.48421864,94.338,94.26,15.9166]
["bitfinex","SOLUSD",1645424608598,1.48421864,94.334,94.23,53.0623]
["bitfinex","SOLUSD",1645424608796,15.28,94.33,94.233,24.1347]
["bitfinex","SOLUSD",1645424609196,15.28,94.33,94.234,51.1725703]
["bitfinex","SOLUSD",1645424609398,15.28,94.33,94.241,106.3]
["bitfinex","SOLUSD",1645424609600,51.87767749,94.349,94.251,106.3]
["bitfinex","SOLUSD",1645424609797,51.87767749,94.349,94.253,106.3]
["bitfinex","SOLUSD",1645424609997,51.87767749,94.349,94.254,0.25]
["bitfinex","SOLUSD",1645424610396,2.6293831,94.349,94.254,0.25]
["bitfinex","SOLUSD",1645424610597,2.6293831,94.349,94.255,106.3]
["bitfinex","SOLUSD",1645424610797,2.6293831,94.349,94.261,106.3]
["bitfinex","SOLUSD",1645424610996,2.6293831,94.349,94.262,0.25]
["bitfinex","SOLUSD",1645424611402,46.56081586,94.349,94.262,0.25]
["bitfinex","SOLUSD",1645424612101,46.56081586,94.349,94.254,0.25]
["bitfinex","SOLUSD",1645424612902,46.56081586,94.349,94.28,15.9137]
["bitfinex","SOLUSD",1645424613202,0.25,94.348,94.281,78.07526173]
["bitfinex","SOLUSD",1645424613903,2.6293831,94.347,94.281,78.07526173]
["bitfinex","SOLUSD",1645424615105,0.25,94.348,94.281,78.07526173]
["bitfinex","SOLUSD",1645424616124,47.9867,94.356,94.281,78.07526173]
["bitfinex","SOLUSD",1645424616425,0.25,94.355,94.281,78.07526173]
["bitfinex","SOLUSD",1645424616623,2.8793831,94.355,94.281,78.07526173]
["bitfinex","SOLUSD",1645424617024,2.8793831,94.355,94.29,15.913]
["bitfinex","SOLUSD",1645424619228,0.25,94.355,94.29,15.913]
["bitfinex","SOLUSD",1645424620329,1.48421864,94.353,94.29,15.913]
["bitfinex","SOLUSD",1645424620529,2.6293831,94.354,94.29,15.913]
["bitfinex","SOLUSD",1645424623530,1.48421864,94.352,94.29,15.913]
["bitfinex","SOLUSD",1645424623730,1.48421864,94.35,94.29,15.913]
["bitfinex","SOLUSD",1645424623930,1.48421864,94.349,94.29,15.913]
["bitfinex","SOLUSD",1645424624133,0.25,94.348,94.29,15.913]
["bitfinex","SOLUSD",1645424624533,2.8793831,94.348,94.29,15.913]
["bitfinex","SOLUSD",1645424624733,2.6293831,94.347,94.29,15.913]
["bitfinex","SOLUSD",1645424625932,23.503,94.356,94.29,15.913]
["bitfinex","SOLUSD",1645424626333,1.48421864,94.367,94.291,0.25]
["bitfinex","SOLUSD",1645424626534,1.48421864,94.373,94.31,15.9095]
["bitfinex","SOLUSD",1645424626733,1.48421864,94.375,94.311,71.65345664]
["bitfinex","SOLUSD",1645424627138,1.48421864,94.376,94.311,71.65345664]
["bitfinex","SOLUSD",1645424627335,1.48421864,94.375,94.311,71.65345664]
["bitfinex","SOLUSD",1645424627735,0.25,94.364,94.311,71.65345664]
["bitfinex","SOLUSD",1645424630640,1.48421864,94.375,94.311,71.65345664]
["bitfinex","SOLUSD",1645424631137,2.6293831,94.374,94.311,71.65345664]
["bitfinex","SOLUSD",1645424631339,43.92408396,94.373,94.311,71.65345664]
["bitfinex","SOLUSD",1645424631839,2.6293831,94.372,94.311,71.65345664]
["bitfinex","SOLUSD",1645424634341,43.92408396,94.373,94.311,71.65345664]
["bitfinex","SOLUSD",1645424634744,0.25,94.373,94.311,71.65345664]
["bitfinex","SOLUSD",1645424635346,1.48421864,94.376,94.311,71.65345664]
["bitfinex","SOLUSD",1645424635546,12.8099495,94.378,94.32,15.9076]
["bitfinex","SOLUSD",1645424635849,1.48421864,94.38,94.32,15.9076]
["bitfinex","SOLUSD",1645424636246,0.25,94.379,94.32,15.9076]
["bitfinex","SOLUSD",1645424636849,1.48421864,94.381,94.32,15.9076]
["bitfinex","SOLUSD",1645424637048,0.25,94.38,94.32,15.9076]
["bitfinex","SOLUSD",1645424637248,0.25,94.381,94.32,15.9076]
["bitfinex","SOLUSD",1645424637448,1.48421864,94.382,94.32,15.9076]
["bitfinex","SOLUSD",1645424637750,1.48421864,94.386,94.321,0.25]
["bitfinex","SOLUSD",1645424637949,1.48421864,94.386,94.33,15.9058]
["bitfinex","SOLUSD",1645424638148,1.48421864,94.386,94.331,22.9529]
["bitfinex","SOLUSD",1645424638649,1.48421864,94.384,94.331,22.9529]
["bitfinex","SOLUSD",1645424639251,0.25,94.383,94.331,22.9529]
["bitfinex","SOLUSD",1645424639452,1.48421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424639851,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424640052,4.11360174,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424640252,2.6293831,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424644356,0.25,94.378,94.331,22.9529]
["bitfinex","SOLUSD",1645424644761,2.6293831,94.377,94.331,22.9529]
["bitfinex","SOLUSD",1645424645357,0.25,94.378,94.331,22.9529]
["bitfinex","SOLUSD",1645424645857,1.48421864,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424646059,11.32573086,94.397,94.331,22.9529]
["bitfinex","SOLUSD",1645424646060,1.48421864,94.394,94.332,0.25]
["bitfinex","SOLUSD",1645424646457,12.8099495,94.397,94.332,0.25]
["bitfinex","SOLUSD",1645424647157,0.25,94.396,94.332,0.25]
["bitfinex","SOLUSD",1645424649059,2.8793831,94.396,94.332,0.25]
["bitfinex","SOLUSD",1645424650963,40.93684659,94.395,94.331,22.9529]
["bitfinex","SOLUSD",1645424651263,1.48421864,94.392,94.331,22.9529]
["bitfinex","SOLUSD",1645424651463,1.48421864,94.391,94.331,22.9529]
["bitfinex","SOLUSD",1645424651661,1.48421864,94.39,94.331,22.9529]
["bitfinex","SOLUSD",1645424652261,0.25,94.389,94.331,22.9529]
["bitfinex","SOLUSD",1645424652561,1.48421864,94.393,94.331,22.9529]
["bitfinex","SOLUSD",1645424652762,1.48421864,94.392,94.331,22.9529]
["bitfinex","SOLUSD",1645424653164,4.11360174,94.393,94.331,22.9529]
["bitfinex","SOLUSD",1645424653362,2.6293831,94.393,94.331,22.9529]
["bitfinex","SOLUSD",1645424653769,1.48421864,94.392,94.331,22.9529]
["bitfinex","SOLUSD",1645424654163,0.25,94.391,94.331,22.9529]
["bitfinex","SOLUSD",1645424654563,1.48421864,94.388,94.331,22.9529]
["bitfinex","SOLUSD",1645424654964,2.6293831,94.387,94.331,22.9529]
["bitfinex","SOLUSD",1645424655365,1.48421864,94.385,94.331,22.9529]
["bitfinex","SOLUSD",1645424655764,2.6293831,94.384,94.331,22.9529]
["bitfinex","SOLUSD",1645424655969,4.11360174,94.384,94.331,22.9529]
["bitfinex","SOLUSD",1645424656369,1.48421864,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424656567,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424657886,1.48421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424658287,0.25,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424658487,4.11360174,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424658687,1.73421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424659188,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424660890,4.11360174,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424661290,2.6293831,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424661494,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424661690,2.6293831,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424661892,1.48421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424662490,1.48421864,94.386,94.331,22.9529]
["bitfinex","SOLUSD",1645424662691,1.48421864,94.382,94.331,22.9529]
["bitfinex","SOLUSD",1645424662891,1.48421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424663092,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424663292,1.48421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424663494,0.25,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424663695,0.25,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424664599,1.73421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424664796,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424664998,1.48421864,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424665398,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424666399,1.48421864,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424666899,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424667103,1.48421864,94.386,94.331,22.9529]
["bitfinex","SOLUSD",1645424667399,1.48421864,94.384,94.331,22.9529]
["bitfinex","SOLUSD",1645424668201,0.25,94.383,94.331,22.9529]
["bitfinex","SOLUSD",1645424669005,1.73421864,94.383,94.331,22.9529]
["bitfinex","SOLUSD",1645424669203,1.48421864,94.377,94.331,22.9529]
["bitfinex","SOLUSD",1645424670404,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424671108,1.48421864,94.378,94.331,22.9529]
["bitfinex","SOLUSD",1645424672510,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424673110,1.48421864,94.381,94.331,22.9529]
["bitfinex","SOLUSD",1645424673611,2.6293831,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424673811,1.48421864,94.376,94.331,22.9529]
["bitfinex","SOLUSD",1645424674913,1.48421864,94.375,94.331,22.9529]
["bitfinex","SOLUSD",1645424675813,13.95511396,94.391,94.331,22.9529]
["bitfinex","SOLUSD",1645424675814,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424676414,1.48421864,94.377,94.331,22.9529]
["bitfinex","SOLUSD",1645424677015,0.25,94.376,94.331,22.9529]
["bitfinex","SOLUSD",1645424677918,1.48421864,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424677919,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424678119,0.25,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424678319,1.73421864,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424679621,0.25,94.379,94.331,22.9529]
["bitfinex","SOLUSD",1645424679825,1.48421864,94.38,94.331,22.9529]
["bitfinex","SOLUSD",1645424680021,1.48421864,94.385,94.332,0.25]
["bitfinex","SOLUSD",1645424680524,1.48421864,94.39,94.332,0.25]
["bitfinex","SOLUSD",1645424680724,1.48421864,94.391,94.332,0.25]
["bitfinex","SOLUSD",1645424681927,1.48421864,94.391,94.34,15.9043]
["bitfinex","SOLUSD",1645424682125,114.08421864,94.392,94.341,50.66183625]
["bitfinex","SOLUSD",1645424682325,114.08421864,94.392,94.342,23.8048]
["bitfinex","SOLUSD",1645424682524,114.08421864,94.392,94.343,0.25]
["bitfinex","SOLUSD",1645424682823,112.6,94.392,94.343,0.25]
["bitfinex","SOLUSD",1645424683243,0.25,94.391,94.343,0.25]
["bitfinex","SOLUSD",1645424683944,0.25,94.391,94.35,15.9027]
["bitfinex","SOLUSD",1645424685644,1.48421864,94.389,94.342,23.8048]
["bitfinex","SOLUSD",1645424686044,1.48421864,94.387,94.342,23.8048]
["bitfinex","SOLUSD",1645424686445,1.48421864,94.385,94.342,23.8048]
["bitfinex","SOLUSD",1645424686645,1.48421864,94.386,94.342,23.8048]
["bitfinex","SOLUSD",1645424686848,1.48421864,94.385,94.342,23.8048]
["bitfinex","SOLUSD",1645424687050,0.25,94.384,94.342,23.8048]
["bitfinex","SOLUSD",1645424688448,1.48421864,94.388,94.343,0.25]
["bitfinex","SOLUSD",1645424688747,0.25,94.387,94.342,23.8048]
["bitfinex","SOLUSD",1645424688948,1.48421864,94.391,94.342,23.8048]
["bitfinex","SOLUSD",1645424689150,0.25,94.39,94.342,23.8048]
["bitfinex","SOLUSD",1645424689851,114.08421864,94.392,94.342,23.8048]
["bitfinex","SOLUSD",1645424690048,1.48421864,94.39,94.342,23.8048]
["bitfinex","SOLUSD",1645424690248,0.25,94.391,94.343,0.25]
["bitfinex","SOLUSD",1645424690647,0.25,94.391,94.342,23.8048]
["bitfinex","SOLUSD",1645424691852,0.25,94.391,94.35,15.9021]
["bitfinex","SOLUSD",1645424692251,0.25,94.391,94.351,0.25]
["bitfinex","SOLUSD",1645424693050,0.25,94.391,94.36,15.8992]
["bitfinex","SOLUSD",1645424694654,112.6,94.392,94.36,15.8992]
["bitfinex","SOLUSD",1645424697356,1.48421864,94.409,94.36,15.8992]
["bitfinex","SOLUSD",1645424697558,1.48421864,94.415,94.361,23.5325]
["bitfinex","SOLUSD",1645424697755,28.88780174,94.418,94.37,15.8979]
["bitfinex","SOLUSD",1645424698358,0.25,94.417,94.37,15.8979]
["bitfinex","SOLUSD",1645424698557,0.25,94.417,94.371,40.30678729]
["bitfinex","SOLUSD",1645424699157,0.25,94.417,94.372,23.3388]
["bitfinex","SOLUSD",1645424699557,1.48421864,94.422,94.374,90.0]
["bitfinex","SOLUSD",1645424699758,15.959,94.5,94.374,90.0]
["bitfinex","SOLUSD",1645424699759,8.51417237,94.472,94.381,106.3]
["bitfinex","SOLUSD",1645424699959,2.97711685,94.501,94.383,106.3]
["bitfinex","SOLUSD",1645424700161,2.97711685,94.51,94.39,5.0]
["bitfinex","SOLUSD",1645424700358,2.97711685,94.509,94.401,106.3]
["bitfinex","SOLUSD",1645424700558,50.50544965,94.509,94.405,106.3]
["bitfinex","SOLUSD",1645424700758,1.19850032,94.508,94.421,106.3]
["bitfinex","SOLUSD",1645424700958,7.2189846,94.508,94.44,15.8848]
["bitfinex","SOLUSD",1645424701158,7.2189846,94.508,94.441,43.99900394]
["bitfinex","SOLUSD",1645424701359,7.2189846,94.508,94.441,44.24900394]
["bitfinex","SOLUSD",1645424701360,1.19850032,94.508,94.441,44.24900394]
["bitfinex","SOLUSD",1645424701561,47.5283328,94.509,94.441,44.24900394]
["bitfinex","SOLUSD",1645424702760,0.25,94.508,94.45,15.8851]
["bitfinex","SOLUSD",1645424702958,47.5283328,94.509,94.45,15.8851]
["bitfinex","SOLUSD",1645424704359,0.25,94.508,94.45,15.8851]
["bitfinex","SOLUSD",1645424705560,2.6293831,94.507,94.45,15.8851]
["bitfinex","SOLUSD",1645424706058,2.6293831,94.507,94.442,23.8176]
["bitfinex","SOLUSD",1645424706260,2.6293831,94.507,94.443,0.25]
["bitfinex","SOLUSD",1645424706458,10.64219635,94.506,94.443,0.25]
["bitfinex","SOLUSD",1645424706859,2.6293831,94.505,94.443,0.25]
["bitfinex","SOLUSD",1645424707659,13.27157945,94.505,94.443,0.25]
["bitfinex","SOLUSD",1645424708059,2.6293831,94.504,94.442,23.8176]
["bitfinex","SOLUSD",1645424708260,0.25,94.503,94.442,23.8176]
["bitfinex","SOLUSD",1645424708460,10.89219635,94.503,94.424,24.2104]
["bitfinex","SOLUSD",1645424708659,13.27157945,94.502,94.425,0.25]
["bitfinex","SOLUSD",1645424709060,2.6293831,94.501,94.425,0.25]
["bitfinex","SOLUSD",1645424709265,15.8896,94.5,94.419,45.44957255]
["bitfinex","SOLUSD",1645424709661,2.6293831,94.499,94.419,45.44957255]
["bitfinex","SOLUSD",1645424709865,15.28,94.49,94.401,22.7806]
["bitfinex","SOLUSD",1645424710062,112.6,94.477,94.401,22.7806]
["bitfinex","SOLUSD",1645424710264,15.28,94.47,94.401,22.7806]
["bitfinex","SOLUSD",1645424710662,10.64219635,94.469,94.401,22.7806]
["bitfinex","SOLUSD",1645424710864,47.74577263,94.469,94.402,43.0251491]
["bitfinex","SOLUSD",1645424711061,45.11638953,94.469,94.402,43.0251491]
["bitfinex","SOLUSD",1645424711263,13.27157945,94.468,94.402,43.0251491]
["bitfinex","SOLUSD",1645424711663,13.27157945,94.467,94.402,43.0251491]
["bitfinex","SOLUSD",1645424712065,13.27157945,94.466,94.401,22.7806]
["bitfinex","SOLUSD",1645424712465,2.6293831,94.465,94.401,22.7806]
["bitfinex","SOLUSD",1645424713465,0.25,94.464,94.401,22.7806]
["bitfinex","SOLUSD",1645424713869,2.6293831,94.463,94.401,22.7806]
["bitfinex","SOLUSD",1645424715672,15.8965,94.46,94.4,53.98620873]
["bitfinex","SOLUSD",1645424715869,31.1765,94.46,94.384,24.302]
["bitfinex","SOLUSD",1645424716072,2.6293831,94.459,94.385,0.25]
["bitfinex","SOLUSD",1645424716471,13.27157945,94.459,94.385,0.25]
["bitfinex","SOLUSD",1645424716970,2.6293831,94.458,94.385,46.27849918]
["bitfinex","SOLUSD",1645424717172,0.25,94.457,94.385,46.27849918]
["bitfinex","SOLUSD",1645424717769,2.8793831,94.457,94.385,46.27849918]
["bitfinex","SOLUSD",1645424717973,2.6293831,94.457,94.385,46.27849918]
["bitfinex","SOLUSD",1645424718771,2.6293831,94.457,94.39,15.8947]
["bitfinex","SOLUSD",1645424718972,2.6293831,94.457,94.391,23.0605]
["bitfinex","SOLUSD",1645424719372,0.25,94.456,94.391,23.0605]
["bitfinex","SOLUSD",1645424719774,2.6293831,94.455,94.391,23.0605]
["bitfinex","SOLUSD",1645424724280,0.25,94.454,94.391,23.0605]
["bitfinex","SOLUSD",1645424724698,2.6293831,94.453,94.391,23.0605]
["bitfinex","SOLUSD",1645424728501,2.6293831,94.453,94.391,22.8105]
["bitfinex","SOLUSD",1645424732206,0.25,94.452,94.391,22.8105]
["bitfinex","SOLUSD",1645424732608,2.6293831,94.451,94.391,22.8105]
["bitfinex","SOLUSD",1645424733707,0.41287938,94.449,94.384,24.302]
["bitfinex","SOLUSD",1645424733908,41.82049635,94.45,94.384,24.302]
["bitfinex","SOLUSD",1645424734109,13.27157945,94.448,94.384,24.302]
["bitfinex","SOLUSD",1645424734511,13.27157945,94.447,94.385,48.89851859]
["bitfinex","SOLUSD",1645424734909,2.6293831,94.446,94.385,48.89851859]
["bitfinex","SOLUSD",1645424735707,13.27157945,94.446,94.385,48.89851859]
["bitfinex","SOLUSD",1645424735911,13.27157945,94.446,94.384,24.302]
["bitfinex","SOLUSD",1645424736111,15.8999,94.44,94.351,23.6878]
["bitfinex","SOLUSD",1645424736309,127.88,94.43,94.351,23.6878]
["bitfinex","SOLUSD",1645424736509,0.37474807,94.428,94.351,23.6878]
["bitfinex","SOLUSD",1645424736911,44.0052373,94.428,94.344,44.75251544]
["bitfinex","SOLUSD",1645424737111,0.37474807,94.426,94.344,44.75251544]
["bitfinex","SOLUSD",1645424737315,106.3,94.419,94.344,44.75251544]
["bitfinex","SOLUSD",1645424737513,63.6,94.424,94.31,15.9069]
["bitfinex","SOLUSD",1645424737514,15.28,94.41,94.31,15.9069]
["bitfinex","SOLUSD",1645424737716,0.44788419,94.408,94.311,23.5079]
["bitfinex","SOLUSD",1645424738315,49.06443479,94.407,94.312,0.25]
["bitfinex","SOLUSD",1645424738517,49.06443479,94.407,94.312,42.33728567]
["bitfinex","SOLUSD",1645424738715,38.37203675,94.399,94.32,15.9061]
["bitfinex","SOLUSD",1645424738913,38.37203675,94.399,94.321,0.25]
["bitfinex","SOLUSD",1645424739115,2.6293831,94.398,94.321,0.25]
["bitfinex","SOLUSD",1645424739514,23.983,94.397,94.321,0.25]
["bitfinex","SOLUSD",1645424739715,34.62519635,94.397,94.32,15.9061]
["bitfinex","SOLUSD",1645424739918,15.9081,94.39,94.32,15.9061]
["bitfinex","SOLUSD",1645424740315,2.6293831,94.389,94.32,15.9061]
["bitfinex","SOLUSD",1645424741317,2.6293831,94.389,94.321,0.25]
["bitfinex","SOLUSD",1645424742019,10.64219635,94.396,94.321,0.25]
["bitfinex","SOLUSD",1645424742419,23.733,94.397,94.33,15.9046]
["bitfinex","SOLUSD",1645424742820,23.733,94.397,94.331,0.25]
["bitfinex","SOLUSD",1645424743120,15.28,94.4,94.331,0.25]
["bitfinex","SOLUSD",1645424743321,0.25,94.399,94.331,0.25]
["bitfinex","SOLUSD",1645424743522,45.61942987,94.414,94.331,0.25]
["bitfinex","SOLUSD",1645424743824,45.61942987,94.414,94.313,106.3]
["bitfinex","SOLUSD",1645424743825,0.25,94.413,94.34,15.9031]
["bitfinex","SOLUSD",1645424744024,0.25,94.413,94.342,44.54605571]
["bitfinex","SOLUSD",1645424744221,0.25,94.413,94.343,0.25]
["bitfinex","SOLUSD",1645424744820,0.25,94.413,94.343,22.7892]
["bitfinex","SOLUSD",1645424745621,0.25,94.413,94.343,129.0892]
["bitfinex","SOLUSD",1645424745822,0.25,94.429,94.35,15.9001]
["bitfinex","SOLUSD",1645424746022,0.25,94.429,94.351,0.25]
["bitfinex","SOLUSD",1645424746223,2.8793831,94.429,94.343,22.7892]
["bitfinex","SOLUSD",1645424746424,2.6293831,94.428,94.343,22.7892]
["bitfinex","SOLUSD",1645424746622,2.6293831,94.428,94.344,106.3]
["bitfinex","SOLUSD",1645424746823,50.49869347,94.429,94.345,0.25]
["bitfinex","SOLUSD",1645424747724,50.49869347,94.429,94.344,0.25]
["bitfinex","SOLUSD",1645424747923,50.49869347,94.429,94.36,15.899]
["bitfinex","SOLUSD",1645424748125,50.49869347,94.429,94.361,23.1476]
["bitfinex","SOLUSD",1645424748326,0.25,94.428,94.361,23.1476]
["bitfinex","SOLUSD",1645424749330,0.25,94.428,94.361,22.8976]
["bitfinex","SOLUSD",1645424749727,0.25,94.428,94.362,0.25]
["bitfinex","SOLUSD",1645424750328,0.25,94.428,94.361,22.8976]
["bitfinex","SOLUSD",1645424750529,0.25,94.428,94.362,0.25]
["bitfinex","SOLUSD",1645424751129,0.25,94.428,94.361,22.8976]
["bitfinex","SOLUSD",1645424751329,2.6293831,94.427,94.361,22.8976]
["bitfinex","SOLUSD",1645424753028,50.49869347,94.429,94.361,22.8976]
["bitfinex","SOLUSD",1645424753234,50.49869347,94.429,94.362,0.25]
["bitfinex","SOLUSD",1645424753630,50.49869347,94.429,94.361,22.8976]
["bitfinex","SOLUSD",1645424755131,0.25,94.428,94.35,15.9015]
["bitfinex","SOLUSD",1645424755333,24.1354,94.428,94.351,23.1589]
["bitfinex","SOLUSD",1645424755734,52.17841622,94.428,94.351,23.1589]
["bitfinex","SOLUSD",1645424756935,51.92841622,94.428,94.351,23.1589]
["bitfinex","SOLUSD",1645424757135,51.92841622,94.428,94.352,0.25]
["bitfinex","SOLUSD",1645424758654,0.25,94.427,94.352,0.25]
["bitfinex","SOLUSD",1645424759657,0.25,94.427,94.351,23.1589]
["bitfinex","SOLUSD",1645424759859,15.9032,94.42,94.351,23.1589]
["bitfinex","SOLUSD",1645424761861,31.1832,94.42,94.351,23.1589]
["bitfinex","SOLUSD",1645424762058,46.8036,94.42,94.351,23.1589]
["bitfinex","SOLUSD",1645424764162,0.25,94.419,94.351,23.1589]
["bitfinex","SOLUSD",1645424764364,15.9049,94.41,94.351,23.1589]
["bitfinex","SOLUSD",1645424764962,2.6293831,94.409,94.351,23.1589]
["bitfinex","SOLUSD",1645424769468,0.25,94.408,94.351,23.1589]
["bitfinex","SOLUSD",1645424773070,1.3793831,94.409,94.351,23.1589]
["bitfinex","SOLUSD",1645424774677,1.3793831,94.409,94.352,0.25]
["bitfinex","SOLUSD",1645424774876,1.3793831,94.409,94.351,23.1589]
["bitfinex","SOLUSD",1645424781682,18.78020297,94.409,94.351,23.1589]
["bitfinex","SOLUSD",1645424781884,10.64219635,94.408,94.32,15.9059]
["bitfinex","SOLUSD",1645424782084,37.19557945,94.408,94.323,23.5717]
["bitfinex","SOLUSD",1645424782286,35.79285534,94.407,94.323,23.5717]
["bitfinex","SOLUSD",1645424782483,49.06443479,94.407,94.323,23.5717]
["bitfinex","SOLUSD",1645424782683,30.67239932,94.406,94.323,74.85182419]
["bitfinex","SOLUSD",1645424783084,30.67239932,94.405,94.324,0.25]
["bitfinex","SOLUSD",1645424783485,30.67239932,94.404,94.324,0.25]
["bitfinex","SOLUSD",1645424783684,15.28,94.39,94.324,0.25]
["bitfinex","SOLUSD",1645424783886,31.50383251,94.388,94.324,0.25]
["bitfinex","SOLUSD",1645424785193,2.6293831,94.387,94.324,0.25]
["bitfinex","SOLUSD",1645424785891,31.50383251,94.388,94.324,0.25]
["bitfinex","SOLUSD",1645424786294,67.13233548,94.388,94.324,0.25]
["bitfinex","SOLUSD",1645424786495,64.50295238,94.388,94.324,0.25]
["bitfinex","SOLUSD",1645424789302,67.13233548,94.388,94.324,0.25]
["bitfinex","SOLUSD",1645424789699,64.50295238,94.388,94.324,0.25]
["bitfinex","SOLUSD",1645424790901,64.50295238,94.388,94.323,23.5717]
["bitfinex","SOLUSD",1645424791101,2.6293831,94.387,94.323,23.5717]
["bitfinex","SOLUSD",1645424796217,15.9098,94.38,94.323,23.5717]
["bitfinex","SOLUSD",1645424796419,15.28,94.37,94.29,15.9102]
["bitfinex","SOLUSD",1645424796615,15.28,94.37,94.291,24.0989]
["bitfinex","SOLUSD",1645424796616,0.44164827,94.369,94.291,24.0989]
["bitfinex","SOLUSD",1645424796818,13.45935723,94.369,94.291,24.0989]
["bitfinex","SOLUSD",1645424797018,30.8601771,94.369,94.291,24.0989]
["bitfinex","SOLUSD",1645424797216,15.9133,94.36,94.291,24.0989]
["bitfinex","SOLUSD",1645424797415,31.1933,94.36,94.291,24.0989]
["bitfinex","SOLUSD",1645424797615,50.18270128,94.359,94.292,40.57108781]
["bitfinex","SOLUSD",1645424811135,2.6293831,94.358,94.291,24.0989]
["bitfinex","SOLUSD",1645424811341,0.45809072,94.349,94.276,22.6069]
["bitfinex","SOLUSD",1645424811536,15.28,94.34,94.277,23.4989]
["bitfinex","SOLUSD",1645424811834,0.45809072,94.338,94.226,2.93369752]
["bitfinex","SOLUSD",1645424812036,0.45809072,94.338,94.228,51.61577748]
["bitfinex","SOLUSD",1645424812234,28.230794,94.337,94.229,6.0]
["bitfinex","SOLUSD",1645424812435,30.8601771,94.337,94.229,6.0]
["bitfinex","SOLUSD",1645424812635,30.8601771,94.336,94.23,21.58774031]
["bitfinex","SOLUSD",1645424812835,15.9191,94.33,94.24,15.9188]
["bitfinex","SOLUSD",1645424813036,15.28,94.32,94.241,24.5666]
["bitfinex","SOLUSD",1645424813238,24.5521,94.319,94.241,24.5666]
["bitfinex","SOLUSD",1645424813437,24.5521,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424815239,27.1814831,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424815844,42.9417831,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424819347,40.3124,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424819946,40.3124,94.319,94.25,15.918]
["bitfinex","SOLUSD",1645424820146,40.3124,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424821547,40.3124,94.319,94.25,15.918]
["bitfinex","SOLUSD",1645424821751,2.6293831,94.318,94.241,24.5666]
["bitfinex","SOLUSD",1645424821950,2.6293831,94.318,94.242,0.25]
["bitfinex","SOLUSD",1645424822348,2.6293831,94.318,94.241,24.5666]
["bitfinex","SOLUSD",1645424823651,2.6293831,94.318,94.242,0.25]
["bitfinex","SOLUSD",1645424826078,24.5521,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424827776,24.5521,94.319,94.241,24.5666]
["bitfinex","SOLUSD",1645424828077,2.6293831,94.318,94.241,24.5666]
["bitfinex","SOLUSD",1645424829176,24.5521,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424831780,2.6293831,94.318,94.242,0.25]
["bitfinex","SOLUSD",1645424835185,24.5521,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424835989,15.28,94.32,94.25,15.9178]
["bitfinex","SOLUSD",1645424836190,15.28,94.32,94.251,0.25]
["bitfinex","SOLUSD",1645424837491,24.0001,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424839089,26.6294831,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424841492,24.0001,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424844091,2.6293831,94.318,94.251,0.25]
["bitfinex","SOLUSD",1645424844289,24.0001,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424848995,15.28,94.32,94.251,0.25]
["bitfinex","SOLUSD",1645424849396,23.091,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424851597,25.7203831,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424854001,25.7203831,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424855101,23.091,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424855903,23.091,94.319,94.242,3.18369752]
["bitfinex","SOLUSD",1645424856301,23.091,94.319,94.242,0.25]
["bitfinex","SOLUSD",1645424857006,2.6293831,94.318,94.242,0.25]
["bitfinex","SOLUSD",1645424858303,23.091,94.319,94.242,3.18369752]
["bitfinex","SOLUSD",1645424858504,23.091,94.319,94.243,2.93369752]
["bitfinex","SOLUSD",1645424858704,23.091,94.319,94.244,0.25]
["bitfinex","SOLUSD",1645424859107,23.091,94.319,94.245,21.4952979]
["bitfinex","SOLUSD",1645424859425,23.091,94.319,94.246,0.25]
["bitfinex","SOLUSD",1645424860229,23.091,94.319,94.244,0.25]
["bitfinex","SOLUSD",1645424860828,23.091,94.319,94.245,21.49964661]
["bitfinex","SOLUSD",1645424861028,23.091,94.319,94.246,0.25]
["bitfinex","SOLUSD",1645424861831,23.091,94.319,94.243,2.93369752]
["bitfinex","SOLUSD",1645424862134,2.6293831,94.318,94.241,24.5666]
["bitfinex","SOLUSD",1645424862734,23.091,94.319,94.241,24.5666]
["bitfinex","SOLUSD",1645424863131,18.12304209,94.318,94.241,24.5666]
["bitfinex","SOLUSD",1645424863532,2.6293831,94.317,94.241,24.5666]
["bitfinex","SOLUSD",1645424866837,2.6293831,94.317,94.242,0.25]
["bitfinex","SOLUSD",1645424867038,2.6293831,94.317,94.242,21.77196178]
["bitfinex","SOLUSD",1645424867439,2.6293831,94.317,94.243,21.52196178]
["bitfinex","SOLUSD",1645424867639,2.6293831,94.317,94.244,0.25]
["bitfinex","SOLUSD",1645424867839,23.091,94.319,94.25,15.9181]
["bitfinex","SOLUSD",1645424868039,23.091,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645424868842,23.091,94.319,94.25,15.9181]
["bitfinex","SOLUSD",1645424869046,2.6293831,94.318,94.241,24.5666]
["bitfinex","SOLUSD",1645424869442,2.6293831,94.318,94.242,21.53573845]
["bitfinex","SOLUSD",1645424870146,15.9216,94.31,94.242,21.53573845]
["bitfinex","SOLUSD",1645424870545,2.6293831,94.309,94.242,21.53573845]
["bitfinex","SOLUSD",1645424871146,24.9691,94.308,94.241,24.5666]
["bitfinex","SOLUSD",1645424871550,2.6293831,94.307,94.241,24.5666]
["bitfinex","SOLUSD",1645424876455,2.6293831,94.307,94.242,21.54902159]
["bitfinex","SOLUSD",1645424880060,2.6293831,94.307,94.241,24.5666]
["bitfinex","SOLUSD",1645424893369,2.6293831,94.307,94.228,51.61577748]
["bitfinex","SOLUSD",1645424893370,39.18653268,94.299,94.231,23.7016]
["bitfinex","SOLUSD",1645424893771,2.6293831,94.298,94.231,23.7016]
["bitfinex","SOLUSD",1645424894269,24.5316,94.297,94.231,23.7016]
["bitfinex","SOLUSD",1645424894673,2.6293831,94.296,94.231,23.7016]
["bitfinex","SOLUSD",1645424895170,24.5316,94.297,94.232,0.25]
["bitfinex","SOLUSD",1645424895371,24.5316,94.297,94.232,4.35]
["bitfinex","SOLUSD",1645424896771,24.5316,94.297,94.24,15.9195]
["bitfinex","SOLUSD",1645424900576,2.6293831,94.309,94.241,106.3]
["bitfinex","SOLUSD",1645424900781,2.6293831,94.325,94.261,106.3]
["bitfinex","SOLUSD",1645424900977,23.0171,94.338,94.263,106.3]
["bitfinex","SOLUSD",1645424901176,23.0171,94.338,94.264,0.25]
["bitfinex","SOLUSD",1645424901379,46.5136352,94.337,94.264,52.7924595]
["bitfinex","SOLUSD",1645424901776,46.5136352,94.337,94.27,15.914]
["bitfinex","SOLUSD",1645424901976,46.5136352,94.337,94.271,0.25]
["bitfinex","SOLUSD",1645424902376,46.5136352,94.337,94.27,15.914]
["bitfinex","SOLUSD",1645424902777,46.5136352,94.337,94.271,0.25]
["bitfinex","SOLUSD",1645424903581,46.5136352,94.337,94.27,15.914]
["bitfinex","SOLUSD",1645424903881,46.5136352,94.337,94.271,0.25]
["bitfinex","SOLUSD",1645424906183,46.5136352,94.337,94.27,15.914]
["bitfinex","SOLUSD",1645424906382,46.5136352,94.337,94.271,0.25]
["bitfinex","SOLUSD",1645424908203,46.5136352,94.337,94.27,15.914]
["bitfinex","SOLUSD",1645424908808,46.5136352,94.337,94.271,0.25]
["bitfinex","SOLUSD",1645424910506,46.5136352,94.337,94.28,15.9129]
["bitfinex","SOLUSD",1645424910708,46.5136352,94.337,94.281,23.6905]
["bitfinex","SOLUSD",1645424914012,23.0171,94.338,94.281,23.6905]
["bitfinex","SOLUSD",1645424914510,15.9845,94.359,94.282,106.55]
["bitfinex","SOLUSD",1645424915008,15.9845,94.359,94.284,106.3]
["bitfinex","SOLUSD",1645424915208,39.56619092,94.361,94.286,106.3]
["bitfinex","SOLUSD",1645424915412,22.8912,94.365,94.288,106.3]
["bitfinex","SOLUSD",1645424915610,22.8912,94.365,94.291,106.3]
["bitfinex","SOLUSD",1645424915809,22.8912,94.365,94.293,106.3]
["bitfinex","SOLUSD",1645424916114,22.8912,94.365,94.294,0.25]
["bitfinex","SOLUSD",1645424916309,44.10104153,94.364,94.294,161.54313407]
["bitfinex","SOLUSD",1645424917010,44.10104153,94.364,94.31,15.9081]
["bitfinex","SOLUSD",1645424917213,44.10104153,94.364,94.311,24.383]
["bitfinex","SOLUSD",1645424921520,22.8912,94.365,94.311,24.383]
["bitfinex","SOLUSD",1645424922618,52.86767038,94.364,94.311,24.383]
["bitfinex","SOLUSD",1645424926022,52.86767038,94.364,94.312,0.25]
["bitfinex","SOLUSD",1645424926421,52.86767038,94.364,94.311,24.383]
["bitfinex","SOLUSD",1645424929622,22.8912,94.365,94.311,24.383]
["bitfinex","SOLUSD",1645424930622,75.90011678,94.365,94.311,24.383]
["bitfinex","SOLUSD",1645424937534,1.49909361,94.372,94.32,15.9064]
["bitfinex","SOLUSD",1645424937731,1.49909361,94.387,94.321,112.55]
["bitfinex","SOLUSD",1645424937931,1.49909361,94.391,94.323,106.3]
["bitfinex","SOLUSD",1645424938133,1.49909361,94.399,94.324,6.25]
["bitfinex","SOLUSD",1645424938332,1.49909361,94.403,94.325,154.40618944]
["bitfinex","SOLUSD",1645424938533,54.35874648,94.407,94.327,106.3]
["bitfinex","SOLUSD",1645424938732,54.35874648,94.407,94.326,30.5929]
["bitfinex","SOLUSD",1645424938733,54.35874648,94.407,94.328,6.25]
["bitfinex","SOLUSD",1645424938932,54.35874648,94.407,94.328,0.25]
["bitfinex","SOLUSD",1645424939131,1.49909361,94.405,94.34,15.9024]
["bitfinex","SOLUSD",1645424939332,1.49909361,94.4,94.341,24.1005]
["bitfinex","SOLUSD",1645424939531,1.49909361,94.399,94.341,24.1005]
["bitfinex","SOLUSD",1645424939733,1.49909361,94.398,94.341,24.1005]
["bitfinex","SOLUSD",1645424939936,1.49909361,94.399,94.341,24.1005]
["bitfinex","SOLUSD",1645424940132,1.49909361,94.397,94.341,24.1005]
["bitfinex","SOLUSD",1645424940733,1.49909361,94.398,94.342,0.25]
["bitfinex","SOLUSD",1645424940934,1.49909361,94.401,94.342,0.25]
["bitfinex","SOLUSD",1645424941335,1.49909361,94.401,94.341,24.1005]
["bitfinex","SOLUSD",1645424941532,1.49909361,94.4,94.341,24.1005]
["bitfinex","SOLUSD",1645424941731,1.49909361,94.397,94.341,24.1005]
["bitfinex","SOLUSD",1645424942155,1.49909361,94.397,94.32,15.9055]
["bitfinex","SOLUSD",1645424942355,1.49909361,94.395,94.327,24.5806]
["bitfinex","SOLUSD",1645424942655,1.49909361,94.393,94.327,24.5806]
["bitfinex","SOLUSD",1645424943656,1.49909361,94.392,94.327,24.5806]
["bitfinex","SOLUSD",1645424943857,1.49909361,94.389,94.327,24.5806]
["bitfinex","SOLUSD",1645424944057,1.49909361,94.387,94.327,24.3306]
["bitfinex","SOLUSD",1645424944259,1.49909361,94.388,94.327,24.3306]
["bitfinex","SOLUSD",1645424944858,1.49909361,94.387,94.327,24.3306]
["bitfinex","SOLUSD",1645424945259,1.49909361,94.388,94.327,24.3306]
["bitfinex","SOLUSD",1645424945457,1.49909361,94.388,94.33,15.9051]
["bitfinex","SOLUSD",1645424946160,31.1865,94.4,94.33,15.9051]
["bitfinex","SOLUSD",1645424946161,1.49909361,94.387,94.33,15.9051]
["bitfinex","SOLUSD",1645424946559,1.49909361,94.386,94.33,15.9051]
["bitfinex","SOLUSD",1645424947157,1.49909361,94.387,94.33,15.9051]
["bitfinex","SOLUSD",1645424947764,1.49909361,94.388,94.33,15.9051]
["bitfinex","SOLUSD",1645424948558,1.49909361,94.387,94.33,15.9051]
["bitfinex","SOLUSD",1645424948757,1.49909361,94.387,94.327,24.3306]
["bitfinex","SOLUSD",1645424948959,1.49909361,94.397,94.329,106.3]
["bitfinex","SOLUSD",1645424949158,136.5698,94.404,94.331,106.3]
["bitfinex","SOLUSD",1645424949358,23.9698,94.404,94.327,24.3306]
["bitfinex","SOLUSD",1645424949559,23.9698,94.404,94.328,0.25]
["bitfinex","SOLUSD",1645424950160,2.6293831,94.403,94.33,15.9037]
["bitfinex","SOLUSD",1645424950560,1.49909361,94.399,94.33,15.9037]
["bitfinex","SOLUSD",1645424950963,4.12847671,94.398,94.33,15.9037]
["bitfinex","SOLUSD",1645424951362,2.6293831,94.397,94.33,15.9037]
["bitfinex","SOLUSD",1645424951964,1.49909361,94.396,94.33,15.9037]
["bitfinex","SOLUSD",1645424952764,1.49909361,94.395,94.33,15.9037]
["bitfinex","SOLUSD",1645424953867,1.49909361,94.394,94.33,15.9037]
["bitfinex","SOLUSD",1645424955268,1.49909361,94.393,94.33,15.9037]
["bitfinex","SOLUSD",1645424955769,1.49909361,94.39,94.33,15.9037]
["bitfinex","SOLUSD",1645424956169,1.49909361,94.389,94.33,15.9037]
["bitfinex","SOLUSD",1645424956770,39.6827,94.404,94.33,15.9037]
["bitfinex","SOLUSD",1645424956771,1.49909361,94.391,94.331,0.25]
["bitfinex","SOLUSD",1645424956970,1.49909361,94.397,94.331,0.25]
["bitfinex","SOLUSD",1645424957772,1.49909361,94.399,94.331,0.25]
["bitfinex","SOLUSD",1645424958673,1.49909361,94.4,94.331,0.25]
["bitfinex","SOLUSD",1645424958874,1.49909361,94.399,94.331,0.25]
["bitfinex","SOLUSD",1645424959872,1.49909361,94.399,94.33,15.9037]
["bitfinex","SOLUSD",1645424960073,1.49909361,94.399,94.331,0.25]
["bitfinex","SOLUSD",1645424960673,39.6827,94.404,94.331,0.25]
["bitfinex","SOLUSD",1645424960674,1.49909361,94.398,94.331,0.25]
["bitfinex","SOLUSD",1645424960976,1.49909361,94.403,94.331,0.25]
["bitfinex","SOLUSD",1645424961773,1.49909361,94.403,94.34,15.9034]
["bitfinex","SOLUSD",1645424961975,41.18179361,94.404,94.341,23.1125]
["bitfinex","SOLUSD",1645424962475,1.49909361,94.403,94.341,23.1125]
["bitfinex","SOLUSD",1645424962674,25.46889361,94.404,94.341,23.1125]
["bitfinex","SOLUSD",1645424962876,1.49909361,94.403,94.341,23.1125]
["bitfinex","SOLUSD",1645424963480,25.46889361,94.404,94.341,23.1125]
["bitfinex","SOLUSD",1645424964077,25.46889361,94.404,94.35,15.9019]
["bitfinex","SOLUSD",1645424964678,1.49909361,94.402,94.35,15.9019]
["bitfinex","SOLUSD",1645424964976,1.49909361,94.403,94.35,15.9019]
["bitfinex","SOLUSD",1645424965577,1.49909361,94.402,94.35,15.9019]
["bitfinex","SOLUSD",1645424966077,1.49909361,94.401,94.35,15.9019]
["bitfinex","SOLUSD",1645424966476,1.49909361,94.399,94.35,15.9019]
["bitfinex","SOLUSD",1645424966878,1.49909361,94.398,94.35,15.9019]
["bitfinex","SOLUSD",1645424968080,20.75302447,94.397,94.341,22.8625]
["bitfinex","SOLUSD",1645424968279,1.49909361,94.388,94.341,22.8625]
["bitfinex","SOLUSD",1645424968478,1.49909361,94.387,94.341,22.8625]
["bitfinex","SOLUSD",1645424968682,4.12847671,94.387,94.341,22.8625]
["bitfinex","SOLUSD",1645424969079,4.12847671,94.386,94.31,15.9074]
["bitfinex","SOLUSD",1645424969279,4.12847671,94.386,94.327,22.8098]
["bitfinex","SOLUSD",1645424969480,4.12847671,94.385,94.327,22.8098]
["bitfinex","SOLUSD",1645424969781,1.49909361,94.385,94.327,22.8098]
["bitfinex","SOLUSD",1645424969980,4.12847671,94.384,94.31,15.9074]
["bitfinex","SOLUSD",1645424970181,1.49909361,94.382,94.31,15.9074]
["bitfinex","SOLUSD",1645424970384,1.49909361,94.375,94.311,23.6807]
["bitfinex","SOLUSD",1645424970584,1.49909361,94.369,94.311,23.6807]
["bitfinex","SOLUSD",1645424970783,1.49909361,94.368,94.311,23.6807]
["bitfinex","SOLUSD",1645424971288,27.6437795,94.367,94.312,48.73717117]
["bitfinex","SOLUSD",1645424971585,29.14287311,94.367,94.312,48.73717117]
["bitfinex","SOLUSD",1645424971882,27.6437795,94.367,94.312,48.73717117]
["bitfinex","SOLUSD",1645424973084,2.6293831,94.366,94.312,48.73717117]
["bitfinex","SOLUSD",1645424976392,1.49909361,94.374,94.32,15.9067]
["bitfinex","SOLUSD",1645424976586,1.49909361,94.374,94.321,0.25]
["bitfinex","SOLUSD",1645424976786,23.5744,94.378,94.321,0.25]
["bitfinex","SOLUSD",1645424977191,15.5308,94.385,94.321,106.55]
["bitfinex","SOLUSD",1645424977389,15.5308,94.385,94.323,106.3]
["bitfinex","SOLUSD",1645424977588,1.49909361,94.408,94.325,106.3]
["bitfinex","SOLUSD",1645424977788,1.49909361,94.41,94.326,6.25]
["bitfinex","SOLUSD",1645424977989,44.48841992,94.406,94.326,6.25]
["bitfinex","SOLUSD",1645424978190,44.48841992,94.406,94.33,15.9049]
["bitfinex","SOLUSD",1645424978389,47.11780302,94.406,94.331,0.25]
["bitfinex","SOLUSD",1645424978591,2.6293831,94.405,94.326,0.25]
["bitfinex","SOLUSD",1645424979500,2.6293831,94.405,94.324,106.55]
["bitfinex","SOLUSD",1645424979693,44.48841992,94.406,94.325,6.0]
["bitfinex","SOLUSD",1645424979894,44.48841992,94.406,94.34,15.9029]
["bitfinex","SOLUSD",1645424980095,44.48841992,94.406,94.342,40.84506426]
["bitfinex","SOLUSD",1645424980395,2.6293831,94.405,94.342,40.84506426]
["bitfinex","SOLUSD",1645424983808,2.6293831,94.405,94.341,22.6791]
["bitfinex","SOLUSD",1645424984010,10.83047273,94.404,94.341,22.6791]
["bitfinex","SOLUSD",1645424984411,2.6293831,94.403,94.341,22.6791]
["bitfinex","SOLUSD",1645424984810,13.45985583,94.403,94.341,22.6791]
["bitfinex","SOLUSD",1645424985211,2.6293831,94.402,94.341,22.6791]
["bitfinex","SOLUSD",1645424985811,17.40569361,94.4,94.341,22.6791]
["bitfinex","SOLUSD",1645424986210,4.12847671,94.399,94.341,22.6791]
["bitfinex","SOLUSD",1645424986616,2.6293831,94.398,94.341,22.6791]
["bitfinex","SOLUSD",1645424990214,4.12847671,94.398,94.341,22.6791]
["bitfinex","SOLUSD",1645424990617,15.9066,94.4,94.341,22.6791]
["bitfinex","SOLUSD",1645424990618,2.6293831,94.397,94.341,22.6791]
["bitfinex","SOLUSD",1645425002336,1.49909361,94.402,94.342,0.25]
["bitfinex","SOLUSD",1645425002939,1.49909361,94.408,94.342,0.25]
["bitfinex","SOLUSD",1645425003137,1.49909361,94.409,94.342,0.25]
["bitfinex","SOLUSD",1645425003938,1.49909361,94.412,94.35,15.9018]
["bitfinex","SOLUSD",1645425004140,1.49909361,94.41,94.351,0.25]
["bitfinex","SOLUSD",1645425004339,1.49909361,94.411,94.351,0.25]
["bitfinex","SOLUSD",1645425005539,1.49909361,94.412,94.351,0.25]
["bitfinex","SOLUSD",1645425006240,45.98751353,94.406,94.351,0.25]
["bitfinex","SOLUSD",1645425006843,2.6293831,94.405,94.351,0.25]
["bitfinex","SOLUSD",1645425007244,44.48841992,94.406,94.351,0.25]
["bitfinex","SOLUSD",1645425007442,1.49909361,94.408,94.36,15.8999]
["bitfinex","SOLUSD",1645425007641,4.12847671,94.416,94.361,24.8091]
["bitfinex","SOLUSD",1645425007844,2.6293831,94.416,94.361,24.8091]
["bitfinex","SOLUSD",1645425008045,25.85159361,94.419,94.361,24.8091]
["bitfinex","SOLUSD",1645425008444,1.49909361,94.42,94.37,15.898]
["bitfinex","SOLUSD",1645425008645,1.49909361,94.42,94.371,0.25]
["bitfinex","SOLUSD",1645425008843,50.69373785,94.428,94.371,0.25]
["bitfinex","SOLUSD",1645425009045,50.69373785,94.428,94.391,17.78793217]
["bitfinex","SOLUSD",1645425009242,1.49909361,94.43,94.4,17.78793217]
["bitfinex","SOLUSD",1645425009467,1.49909361,94.43,94.4,21.70793217]
["bitfinex","SOLUSD",1645425009772,1.50356161,94.444,94.401,106.55]
["bitfinex","SOLUSD",1645425009966,1.50356161,94.45,94.401,0.25]
["bitfinex","SOLUSD",1645425010166,1.50356161,94.451,94.401,0.25]
["bitfinex","SOLUSD",1645425010367,1.50356161,94.449,94.401,0.25]
["bitfinex","SOLUSD",1645425010568,1.50356161,94.456,94.401,0.25]
["bitfinex","SOLUSD",1645425010867,1.50356161,94.466,94.41,15.8904]
["bitfinex","SOLUSD",1645425011266,44.71348703,94.465,94.41,15.8904]
["bitfinex","SOLUSD",1645425011467,44.71348703,94.465,94.4,17.78793217]
["bitfinex","SOLUSD",1645425011666,2.6293831,94.464,94.4,17.78793217]
["bitfinex","SOLUSD",1645425011866,20.75302447,94.464,94.4,17.78793217]
["bitfinex","SOLUSD",1645425012070,2.6293831,94.464,94.4,17.78793217]
["bitfinex","SOLUSD",1645425012269,20.75302447,94.463,94.4,17.78793217]
["bitfinex","SOLUSD",1645425012470,15.8967,94.46,94.4,17.78793217]
["bitfinex","SOLUSD",1645425012670,32.68026161,94.46,94.4,17.78793217]
["bitfinex","SOLUSD",1645425012872,1.50356161,94.45,94.4,17.78793217]
["bitfinex","SOLUSD",1645425013073,1.50356161,94.449,94.4,17.78793217]
["bitfinex","SOLUSD",1645425013369,20.75302447,94.449,94.4,17.78793217]
["bitfinex","SOLUSD",1645425013570,2.6293831,94.448,94.4,17.78793217]
["bitfinex","SOLUSD",1645425013770,20.75302447,94.448,94.4,17.78793217]
["bitfinex","SOLUSD",1645425013971,18.12364137,94.447,94.4,17.78793217]
["bitfinex","SOLUSD",1645425014171,20.75302447,94.447,94.4,17.78793217]
["bitfinex","SOLUSD",1645425014371,2.6293831,94.446,94.424,17.78793217]
["bitfinex","SOLUSD",1645425014676,20.75302447,94.446,94.424,17.78793217]
["bitfinex","SOLUSD",1645425014872,18.12364137,94.445,94.424,17.78793217]
["bitfinex","SOLUSD",1645425015072,15.28,94.44,94.424,17.78793217]
["bitfinex","SOLUSD",1645425015673,2.6293831,94.439,94.424,17.78793217]
["bitfinex","SOLUSD",1645425017278,2.6293831,94.439,94.411,17.78793217]
["bitfinex","SOLUSD",1645425018274,22.13048988,94.438,94.411,17.78793217]
["bitfinex","SOLUSD",1645425018776,2.6293831,94.437,94.411,17.78793217]
["bitfinex","SOLUSD",1645425019777,2.6293831,94.437,94.375,24.3768]
["bitfinex","SOLUSD",1645425019975,2.6293831,94.437,94.424,17.78793217]
["bitfinex","SOLUSD",1645425025084,2.6293831,94.437,94.379,42.43532652]
["bitfinex","SOLUSD",1645425025382,2.6293831,94.437,94.43,17.78793217]
["bitfinex","SOLUSD",1645425027787,15.28,94.44,94.43,17.78793217]
["bitfinex","SOLUSD",1645425027986,1.50356161,94.451,94.43,17.78793217]
["bitfinex","SOLUSD",1645425028187,2.6293831,94.455,94.43,17.78793217]
["bitfinex","SOLUSD",1645425028786,1.50356161,94.466,94.43,17.78793217]
["bitfinex","SOLUSD",1645425029187,1.50356161,94.479,94.43,17.78793217]
["bitfinex","SOLUSD",1645425029391,1.50356161,94.478,94.43,17.78793217]
["bitfinex","SOLUSD",1645425029990,1.50356161,94.479,94.43,17.78793217]
["bitfinex","SOLUSD",1645425030490,1.50356161,94.479,94.428,46.49054305]
["bitfinex","SOLUSD",1645425030687,1.50356161,94.479,94.456,17.78793217]
["bitfinex","SOLUSD",1645425031088,1.50356161,94.483,94.456,17.78793217]
["bitfinex","SOLUSD",1645425032290,1.50356161,94.488,94.456,17.78793217]
["bitfinex","SOLUSD",1645425032492,1.50356161,94.491,94.456,17.78793217]
["bitfinex","SOLUSD",1645425032693,114.10356161,94.493,94.456,17.78793217]
["bitfinex","SOLUSD",1645425032989,112.6,94.493,94.456,17.78793217]
["bitfinex","SOLUSD",1645425034191,1.50356161,94.499,94.456,17.78793217]
["bitfinex","SOLUSD",1645425034692,2.6293831,94.498,94.456,17.78793217]
["bitfinex","SOLUSD",1645425035098,1.50356161,94.497,94.456,17.78793217]
["bitfinex","SOLUSD",1645425035293,2.6293831,94.498,94.456,17.78793217]
["bitfinex","SOLUSD",1645425035493,2.6293831,94.496,94.456,17.78793217]
["bitfinex","SOLUSD",1645425035713,2.6293831,94.496,94.441,24.8643]
["bitfinex","SOLUSD",1645425035994,2.6293831,94.496,94.478,17.78793217]
["bitfinex","SOLUSD",1645425040998,2.6293831,94.496,94.441,24.8643]
["bitfinex","SOLUSD",1645425041206,2.6293831,94.496,94.487,17.78793217]
["bitfinex","SOLUSD",1645425043301,90.0,94.495,94.441,24.8643]
["bitfinex","SOLUSD",1645425043507,108.12364137,94.495,94.4,15.8917]
["bitfinex","SOLUSD",1645425043704,15.28,94.49,94.4,15.8917]
["bitfinex","SOLUSD",1645425043903,1.50356161,94.485,94.379,47.2737]
["bitfinex","SOLUSD",1645425044104,15.28,94.47,94.38,6.0]
["bitfinex","SOLUSD",1645425044302,35.90899051,94.468,94.381,52.19636429]
["bitfinex","SOLUSD",1645425044706,35.90899051,94.468,94.39,15.8948]
["bitfinex","SOLUSD",1645425044905,2.6293831,94.467,94.391,22.6717]
["bitfinex","SOLUSD",1645425045704,20.75302447,94.467,94.391,22.6717]
["bitfinex","SOLUSD",1645425046203,2.6293831,94.466,94.391,22.6717]
["bitfinex","SOLUSD",1645425046904,18.12364137,94.465,94.391,22.6717]
["bitfinex","SOLUSD",1645425047403,2.6293831,94.464,94.391,22.6717]
["bitfinex","SOLUSD",1645425047803,15.28,94.46,94.391,22.6717]
["bitfinex","SOLUSD",1645425048303,2.6293831,94.459,94.391,22.6717]
["bitfinex","SOLUSD",1645425054916,4.13294471,94.459,94.391,22.6717]
["bitfinex","SOLUSD",1645425055317,2.6293831,94.458,94.391,22.6717]
["bitfinex","SOLUSD",1645425056518,1.50356161,94.456,94.391,22.6717]
["bitfinex","SOLUSD",1645425056722,1.50356161,94.454,94.391,22.6717]
["bitfinex","SOLUSD",1645425056919,10.51767113,94.453,94.391,22.6717]
["bitfinex","SOLUSD",1645425057119,14.65061584,94.453,94.391,22.6717]
["bitfinex","SOLUSD",1645425057522,2.6293831,94.452,94.391,22.6717]
["bitfinex","SOLUSD",1645425063642,2.6293831,94.452,94.421,0.16795]
["bitfinex","SOLUSD",1645425064847,31.1789,94.45,94.421,0.16795]
["bitfinex","SOLUSD",1645425065244,2.6293831,94.449,94.421,0.16795]
["bitfinex","SOLUSD",1645425067846,20.75302447,94.449,94.421,0.16795]
["bitfinex","SOLUSD",1645425068248,2.6293831,94.448,94.421,0.16795]
["bitfinex","SOLUSD",1645425068649,15.9004,94.44,94.421,0.16795]
["bitfinex","SOLUSD",1645425068849,35.90899051,94.429,94.421,0.16795]
["bitfinex","SOLUSD",1645425069648,15.28,94.43,94.421,0.16795]
["bitfinex","SOLUSD",1645425070049,15.28,94.45,94.422,3.03219997]
["bitfinex","SOLUSD",1645425071949,2.6293831,94.449,94.422,3.03219997]
["bitfinex","SOLUSD",1645425074551,10.06015565,94.449,94.422,3.03219997]
["bitfinex","SOLUSD",1645425074751,10.06015565,94.449,94.421,0.16795]
["bitfinex","SOLUSD",1645425074952,2.6293831,94.448,94.421,0.16795]
["bitfinex","SOLUSD",1645425078859,1.50356161,94.447,94.421,0.16795]
["bitfinex","SOLUSD",1645425079259,1.50356161,94.438,94.421,0.16795]
["bitfinex","SOLUSD",1645425079657,2.6293831,94.437,94.421,0.16795]
["bitfinex","SOLUSD",1645425080459,15.28,94.44,94.421,0.16795]
["bitfinex","SOLUSD",1645425080658,31.2344,94.44,94.421,0.16795]
["bitfinex","SOLUSD",1645425082758,15.28,94.44,94.421,0.16795]
["bitfinex","SOLUSD",1645425082960,28.96761966,94.446,94.421,0.16795]
["bitfinex","SOLUSD",1645425082961,10.84397829,94.446,94.421,0.16795]
["bitfinex","SOLUSD",1645425083360,2.6293831,94.459,94.421,0.16795]
["bitfinex","SOLUSD",1645425083760,43.71049552,94.459,94.421,0.16795]
["bitfinex","SOLUSD",1645425086662,2.6293831,94.459,94.421,0.16795]
["bitfinex","SOLUSD",1645425087462,1.50356161,94.456,94.421,0.16795]
["bitfinex","SOLUSD",1645425087665,1.50356161,94.443,94.421,0.16795]
["bitfinex","SOLUSD",1645425087861,15.28,94.44,94.421,0.16795]
["bitfinex","SOLUSD",1645425088268,33.59585601,94.439,94.421,0.16795]
["bitfinex","SOLUSD",1645425088468,47.0692174,94.439,94.421,0.16795]
["bitfinex","SOLUSD",1645425088667,2.6293831,94.438,94.421,0.16795]
["bitfinex","SOLUSD",1645425089068,13.47336139,94.438,94.421,0.16795]
["bitfinex","SOLUSD",1645425089274,31.59700276,94.438,94.421,0.00795]
["bitfinex","SOLUSD",1645425089469,27.40264471,94.437,94.421,0.00795]
["bitfinex","SOLUSD",1645425089670,25.8990831,94.437,94.421,0.00795]
["bitfinex","SOLUSD",1645425089869,1.50356161,94.426,94.421,0.00795]
["bitfinex","SOLUSD",1645425090071,1.50356161,94.428,94.421,0.00795]
["bitfinex","SOLUSD",1645425090268,12.83080563,94.424,94.421,0.00795]
["bitfinex","SOLUSD",1645425090670,31.59700276,94.423,94.421,0.00795]
["bitfinex","SOLUSD",1645425091070,13.47336139,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425091273,31.59700276,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425092589,10.84397829,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425093489,45.51092734,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425095092,48.14031044,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425096193,66.26395181,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425105004,31.59700276,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425106005,28.96761966,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425107611,31.59700276,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425115221,33.09733425,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425115419,31.59700276,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425115619,33.10106001,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425115820,31.59700276,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425117524,33.1010697,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425117727,31.59700276,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425123243,49.98963471,94.422,94.421,0.00795]
["bitfinex","SOLUSD",1645425129863,0.01205,94.42,94.3,15.908]
["bitfinex","SOLUSD",1645425130055,15.908,94.4,94.3,15.908]
["bitfinex","SOLUSD",1645425130257,15.908,94.4,94.291,106.3]
["bitfinex","SOLUSD",1645425130657,2.6293831,94.399,94.31,15.9078]
["bitfinex","SOLUSD",1645425130855,3.19499249,94.398,94.333,48.23942949]
["bitfinex","SOLUSD",1645425131857,15.9078,94.39,94.333,48.23942949]
["bitfinex","SOLUSD",1645425134865,15.9078,94.39,94.344,23.9694]
["bitfinex","SOLUSD",1645425135066,2.6293831,94.389,94.291,23.1196]
["bitfinex","SOLUSD",1645425135265,15.9112,94.37,94.291,47.1297]
["bitfinex","SOLUSD",1645425135465,15.28,94.36,94.291,47.1297]
["bitfinex","SOLUSD",1645425135869,43.23166915,94.359,94.297,55.03554093]
["bitfinex","SOLUSD",1645425136066,63.98469362,94.359,94.27,15.9135]
["bitfinex","SOLUSD",1645425136267,15.9176,94.34,94.242,2.93369752]
["bitfinex","SOLUSD",1645425136467,15.28,94.33,94.238,2.93369752]
["bitfinex","SOLUSD",1645425136667,15.28,94.33,94.232,47.3632]
["bitfinex","SOLUSD",1645425136873,2.6293831,94.329,94.239,19.08832101]
["bitfinex","SOLUSD",1645425137095,2.6293831,94.329,94.233,6.0]
["bitfinex","SOLUSD",1645425137096,5.82437559,94.329,94.24,52.58876163]
["bitfinex","SOLUSD",1645425137606,23.94801696,94.329,94.24,52.58876163]
["bitfinex","SOLUSD",1645425137794,15.92,94.32,94.24,52.58876163]
["bitfinex","SOLUSD",1645425137994,15.28,94.31,94.241,0.25]
["bitfinex","SOLUSD",1645425138195,15.28,94.31,94.241,106.55]
["bitfinex","SOLUSD",1645425138496,15.28,94.33,94.241,106.55]
["bitfinex","SOLUSD",1645425138894,15.28,94.33,94.243,106.3]
["bitfinex","SOLUSD",1645425139093,15.28,94.33,94.242,19.08266126]
["bitfinex","SOLUSD",1645425139094,15.28,94.33,94.244,112.55]
["bitfinex","SOLUSD",1645425139294,15.28,94.33,94.245,22.5237]
["bitfinex","SOLUSD",1645425139595,15.28,94.33,94.246,0.25]
["bitfinex","SOLUSD",1645425139793,15.28,94.33,94.25,15.9172]
["bitfinex","SOLUSD",1645425139994,15.28,94.33,94.251,0.25]
["bitfinex","SOLUSD",1645425142600,2.6293831,94.329,94.25,15.9172]
["bitfinex","SOLUSD",1645425142800,2.6293831,94.329,94.245,22.5237]
["bitfinex","SOLUSD",1645425144304,2.6293831,94.329,94.246,0.25]
["bitfinex","SOLUSD",1645425144700,2.6293831,94.329,94.245,22.5237]
["bitfinex","SOLUSD",1645425145703,2.6293831,94.329,94.246,0.25]
["bitfinex","SOLUSD",1645425146505,2.6293831,94.329,94.25,15.9171]
["bitfinex","SOLUSD",1645425146706,2.6293831,94.329,94.251,0.25]
["bitfinex","SOLUSD",1645425146905,2.6293831,94.329,94.25,15.9171]
["bitfinex","SOLUSD",1645425147305,2.6293831,94.329,94.251,106.3]
["bitfinex","SOLUSD",1645425147505,15.28,94.33,94.251,106.3]
["bitfinex","SOLUSD",1645425147707,15.28,94.33,94.252,0.25]
["bitfinex","SOLUSD",1645425148508,15.28,94.33,94.25,15.9171]
["bitfinex","SOLUSD",1645425148907,2.6293831,94.329,94.25,15.9171]
["bitfinex","SOLUSD",1645425150009,15.28,94.33,94.251,106.3]
["bitfinex","SOLUSD",1645425150209,2.6293831,94.347,94.251,106.55]
["bitfinex","SOLUSD",1645425150412,41.52764137,94.359,94.27,15.9129]
["bitfinex","SOLUSD",1645425150609,2.6293831,94.357,94.271,23.8345]
["bitfinex","SOLUSD",1645425150810,2.6293831,94.357,94.272,106.3]
["bitfinex","SOLUSD",1645425151010,34.5016441,94.356,94.272,156.48362718]
["bitfinex","SOLUSD",1645425151411,37.1310272,94.356,94.272,156.48362718]
["bitfinex","SOLUSD",1645425151810,2.6293831,94.356,94.272,156.48362718]
["bitfinex","SOLUSD",1645425152010,15.28,94.36,94.281,106.3]
["bitfinex","SOLUSD",1645425152209,2.6293831,94.377,94.282,0.25]
["bitfinex","SOLUSD",1645425152411,18.12364137,94.379,94.283,106.3]
["bitfinex","SOLUSD",1645425152609,18.12364137,94.379,94.285,106.3]
["bitfinex","SOLUSD",1645425152810,18.12364137,94.379,94.287,106.3]
["bitfinex","SOLUSD",1645425153009,18.12364137,94.379,94.289,106.3]
["bitfinex","SOLUSD",1645425153210,18.12364137,94.379,94.29,0.25]
["bitfinex","SOLUSD",1645425153813,18.12364137,94.379,94.291,106.3]
["bitfinex","SOLUSD",1645425154011,18.12364137,94.379,94.292,0.25]
["bitfinex","SOLUSD",1645425154811,18.12364137,94.379,94.301,106.3]
["bitfinex","SOLUSD",1645425155015,18.12364137,94.379,94.304,48.74217105]
["bitfinex","SOLUSD",1645425155212,18.12364137,94.379,94.305,0.25]
["bitfinex","SOLUSD",1645425156419,18.12364137,94.379,94.304,48.74217105]
["bitfinex","SOLUSD",1645425156715,20.75302447,94.379,94.304,48.74217105]
["bitfinex","SOLUSD",1645425157412,18.12364137,94.378,94.304,48.74217105]
["bitfinex","SOLUSD",1645425158015,2.6293831,94.377,94.304,48.74217105]
["bitfinex","SOLUSD",1645425158416,18.12364137,94.376,94.304,48.74217105]
["bitfinex","SOLUSD",1645425159117,18.12364137,94.376,94.31,15.9067]
["bitfinex","SOLUSD",1645425160215,18.12364137,94.376,94.311,0.25]
["bitfinex","SOLUSD",1645425160415,18.12364137,94.376,94.311,106.55]
["bitfinex","SOLUSD",1645425160615,18.12364137,94.376,94.311,106.3]
["bitfinex","SOLUSD",1645425162218,18.12364137,94.376,94.312,0.25]
["bitfinex","SOLUSD",1645425162818,18.12364137,94.376,94.31,15.9067]
["bitfinex","SOLUSD",1645425163237,2.6293831,94.375,94.304,48.74217105]
["bitfinex","SOLUSD",1645425164245,18.12364137,94.376,94.305,0.25]
["bitfinex","SOLUSD",1645425166746,23.7875,94.389,94.31,15.9067]
["bitfinex","SOLUSD",1645425167544,35.99429836,94.388,94.31,15.9067]
["bitfinex","SOLUSD",1645425167744,2.6293831,94.388,94.311,106.3]
["bitfinex","SOLUSD",1645425168046,15.28,94.39,94.321,106.3]
["bitfinex","SOLUSD",1645425168245,2.6293831,94.414,94.323,106.3]
["bitfinex","SOLUSD",1645425168648,2.6293831,94.414,94.324,0.25]
["bitfinex","SOLUSD",1645425168846,2.6293831,94.414,94.325,106.3]
["bitfinex","SOLUSD",1645425169047,2.6293831,94.414,94.326,0.25]
["bitfinex","SOLUSD",1645425169951,2.6293831,94.414,94.331,106.3]
["bitfinex","SOLUSD",1645425170151,2.6293831,94.414,94.332,0.25]
["bitfinex","SOLUSD",1645425170846,2.6293831,94.414,94.341,106.3]
["bitfinex","SOLUSD",1645425171051,2.6293831,94.414,94.343,106.3]
["bitfinex","SOLUSD",1645425171258,2.6293831,94.414,94.344,0.25]
["bitfinex","SOLUSD",1645425172749,25.7230831,94.428,94.351,106.3]
["bitfinex","SOLUSD",1645425172949,25.7230831,94.428,94.35,15.9001]
["bitfinex","SOLUSD",1645425173150,50.0,94.356,94.35,15.9001]
["bitfinex","SOLUSD",1645425173551,50.0,94.356,94.351,106.3]
["bitfinex","SOLUSD",1645425173761,50.0,94.356,94.352,0.25]
["bitfinex","SOLUSD",1645425174753,50.0,94.356,94.351,0.25]
["bitfinex","SOLUSD",1645425175452,18.12364137,94.437,94.36,15.8984]
["bitfinex","SOLUSD",1645425175854,2.6293831,94.436,94.36,15.8984]
["bitfinex","SOLUSD",1645425176352,88.35677865,94.435,94.361,74.03512308]
["bitfinex","SOLUSD",1645425176755,20.75302447,94.434,94.361,74.03512308]
["bitfinex","SOLUSD",1645425177156,20.75302447,94.433,94.361,74.03512308]
["bitfinex","SOLUSD",1645425177556,20.75302447,94.432,94.361,74.03512308]
["bitfinex","SOLUSD",1645425177955,20.75302447,94.431,94.361,74.03512308]
["bitfinex","SOLUSD",1645425178358,2.6293831,94.43,94.361,74.03512308]
["bitfinex","SOLUSD",1645425178555,20.75302447,94.43,94.361,74.03512308]
["bitfinex","SOLUSD",1645425178757,36.65422447,94.43,94.361,74.03512308]
["bitfinex","SOLUSD",1645425178958,20.75302447,94.429,94.361,74.03512308]
["bitfinex","SOLUSD",1645425179359,20.75302447,94.428,94.361,74.03512308]
["bitfinex","SOLUSD",1645425179757,1.50402736,94.424,94.361,74.03512308]
["bitfinex","SOLUSD",1645425180158,2.6293831,94.423,94.361,74.03512308]
["bitfinex","SOLUSD",1645425181058,2.6293831,94.423,94.361,49.76802308]
["bitfinex","SOLUSD",1645425181258,46.76219732,94.419,94.361,49.76802308]
["bitfinex","SOLUSD",1645425181657,2.6293831,94.418,94.361,49.76802308]
["bitfinex","SOLUSD",1645425185459,22.25705183,94.418,94.361,49.76802308]
["bitfinex","SOLUSD",1645425185959,2.6293831,94.417,94.326,24.0121]
["bitfinex","SOLUSD",1645425186159,22.9423,94.416,94.326,24.0121]
["bitfinex","SOLUSD",1645425186360,24.44632736,94.416,94.326,24.0121]
["bitfinex","SOLUSD",1645425186560,2.6293831,94.415,94.326,24.0121]
["bitfinex","SOLUSD",1645425186862,2.6293831,94.415,94.33,15.9032]
["bitfinex","SOLUSD",1645425187863,2.6293831,94.415,94.331,106.3]
["bitfinex","SOLUSD",1645425188665,20.00061046,94.415,94.331,106.3]
["bitfinex","SOLUSD",1645425189064,2.6293831,94.414,94.33,15.9032]
["bitfinex","SOLUSD",1645425190165,2.6293831,94.414,94.331,106.3]
["bitfinex","SOLUSD",1645425190365,2.6293831,94.414,94.33,15.9032]
["bitfinex","SOLUSD",1645425191365,4.13341046,94.414,94.33,15.9032]
["bitfinex","SOLUSD",1645425191766,2.6293831,94.413,94.33,15.9032]
["bitfinex","SOLUSD",1645425192468,4.13341046,94.413,94.33,15.9032]
["bitfinex","SOLUSD",1645425192765,2.6293831,94.413,94.33,15.9032]
["bitfinex","SOLUSD",1645425192966,2.6293831,94.412,94.33,15.9032]
["bitfinex","SOLUSD",1645425194870,1.50402736,94.41,94.33,15.9032]
["bitfinex","SOLUSD",1645425195270,2.6293831,94.409,94.33,15.9032]
["bitfinex","SOLUSD",1645425195470,1.50402736,94.408,94.33,15.9032]
["bitfinex","SOLUSD",1645425195872,2.6293831,94.407,94.33,15.9032]
["bitfinex","SOLUSD",1645425198272,4.13341046,94.407,94.33,15.9032]
["bitfinex","SOLUSD",1645425198474,1.50402736,94.406,94.33,15.9032]
["bitfinex","SOLUSD",1645425198773,45.41661136,94.404,94.327,50.00854321]
["bitfinex","SOLUSD",1645425199172,2.6293831,94.403,94.327,50.00854321]
["bitfinex","SOLUSD",1645425199873,24.5086,94.402,94.327,50.00854321]
["bitfinex","SOLUSD",1645425200573,26.01262736,94.402,94.327,50.00854321]
["bitfinex","SOLUSD",1645425200773,2.6293831,94.401,94.327,50.00854321]
["bitfinex","SOLUSD",1645425203478,24.5086,94.402,94.331,106.3]
["bitfinex","SOLUSD",1645425203677,24.5086,94.402,94.332,0.25]
["bitfinex","SOLUSD",1645425204902,24.5086,94.402,94.34,15.9014]
["bitfinex","SOLUSD",1645425205706,24.5086,94.402,94.341,23.1274]
["bitfinex","SOLUSD",1645425205906,24.5086,94.402,94.342,39.47067031]
["bitfinex","SOLUSD",1645425206707,1.50402736,94.401,94.342,39.47067031]
["bitfinex","SOLUSD",1645425206907,26.01262736,94.402,94.342,39.47067031]
["bitfinex","SOLUSD",1645425207308,1.50402736,94.401,94.342,39.47067031]
["bitfinex","SOLUSD",1645425207508,26.01262736,94.402,94.342,39.47067031]
["bitfinex","SOLUSD",1645425207908,1.50402736,94.401,94.342,39.47067031]
["bitfinex","SOLUSD",1645425209908,1.50402736,94.4,94.342,39.47067031]
["bitfinex","SOLUSD",1645425210108,1.50402736,94.401,94.342,39.47067031]
["bitfinex","SOLUSD",1645425211109,1.50402736,94.4,94.342,39.47067031]
["bitfinex","SOLUSD",1645425212613,1.50402736,94.4,94.341,23.1274]
["bitfinex","SOLUSD",1645425212811,4.13341046,94.4,94.341,23.1274]
["bitfinex","SOLUSD",1645425213011,1.50402736,94.399,94.341,23.1274]
["bitfinex","SOLUSD",1645425213212,24.70766873,94.399,94.303,23.9692]
["bitfinex","SOLUSD",1645425213412,24.70766873,94.399,94.293,2.93369752]
["bitfinex","SOLUSD",1645425213413,1.50402736,94.397,94.293,2.93369752]
["bitfinex","SOLUSD",1645425213612,1.50402736,94.383,94.289,44.89545718]
["bitfinex","SOLUSD",1645425213817,15.28,94.37,94.29,15.9089]
["bitfinex","SOLUSD",1645425214011,23.3281,94.369,94.292,24.0326]
["bitfinex","SOLUSD",1645425214211,28.3881,94.369,94.292,24.0326]
["bitfinex","SOLUSD",1645425214610,13.45413482,94.368,94.292,24.0326]
["bitfinex","SOLUSD",1645425214810,31.57777619,94.368,94.292,24.0326]
["bitfinex","SOLUSD",1645425215013,13.45413482,94.367,94.292,24.0326]
["bitfinex","SOLUSD",1645425215213,80.41379466,94.367,94.292,24.0326]
["bitfinex","SOLUSD",1645425215411,2.6293831,94.366,94.292,24.0326]
["bitfinex","SOLUSD",1645425215613,20.75302447,94.366,94.292,24.0326]
["bitfinex","SOLUSD",1645425215812,15.9128,94.36,94.292,24.0326]
["bitfinex","SOLUSD",1645425216015,31.1928,94.36,94.292,24.0326]
["bitfinex","SOLUSD",1645425216416,2.6293831,94.359,94.292,24.0326]
["bitfinex","SOLUSD",1645425218413,31.1928,94.36,94.292,24.0326]
["bitfinex","SOLUSD",1645425218616,15.28,94.36,94.293,106.55]
["bitfinex","SOLUSD",1645425218815,48.83601847,94.367,94.295,106.3]
["bitfinex","SOLUSD",1645425219013,48.83601847,94.367,94.296,0.25]
["bitfinex","SOLUSD",1645425219514,48.83601847,94.367,94.301,106.3]
["bitfinex","SOLUSD",1645425219716,48.83601847,94.367,94.302,0.25]
["bitfinex","SOLUSD",1645425220921,48.83601847,94.367,94.3,15.9079]
["bitfinex","SOLUSD",1645425221124,48.83601847,94.367,94.301,0.25]
["bitfinex","SOLUSD",1645425221521,24.2576,94.389,94.301,106.55]
["bitfinex","SOLUSD",1645425222119,24.2576,94.389,94.31,15.9068]
["bitfinex","SOLUSD",1645425222320,24.2576,94.389,94.311,22.9103]
["bitfinex","SOLUSD",1645425222521,24.2576,94.389,94.313,106.3]
["bitfinex","SOLUSD",1645425222720,1.50402736,94.4,94.314,0.25]
["bitfinex","SOLUSD",1645425222921,1.50402736,94.418,94.315,106.3]
["bitfinex","SOLUSD",1645425223121,15.8477,94.433,94.317,106.3]
["bitfinex","SOLUSD",1645425223122,1.50402736,94.421,94.317,106.3]
["bitfinex","SOLUSD",1645425223320,23.3084,94.422,94.319,106.3]
["bitfinex","SOLUSD",1645425223520,23.3084,94.422,94.34,15.9005]
["bitfinex","SOLUSD",1645425223723,52.86845146,94.421,94.342,50.65627439]
["bitfinex","SOLUSD",1645425223922,52.86845146,94.421,94.343,0.25]
["bitfinex","SOLUSD",1645425224722,52.86845146,94.421,94.342,50.65627439]
["bitfinex","SOLUSD",1645425224923,72.49612019,94.421,94.342,50.65627439]
["bitfinex","SOLUSD",1645425225122,70.99209283,94.421,94.342,50.65627439]
["bitfinex","SOLUSD",1645425225523,2.6293831,94.42,94.342,50.65627439]
["bitfinex","SOLUSD",1645425226227,2.6293831,94.42,94.343,106.55]
["bitfinex","SOLUSD",1645425226425,2.6293831,94.42,94.342,50.65627439]
["bitfinex","SOLUSD",1645425228128,17.9093831,94.42,94.342,50.65627439]
["bitfinex","SOLUSD",1645425228529,2.6293831,94.419,94.342,50.65627439]
["bitfinex","SOLUSD",1645425233330,2.6293831,94.419,94.343,0.25]
["bitfinex","SOLUSD",1645425233734,15.28,94.42,94.343,0.25]
["bitfinex","SOLUSD",1645425233933,15.28,94.42,94.35,15.9001]
["bitfinex","SOLUSD",1645425236537,15.28,94.42,94.351,106.3]
["bitfinex","SOLUSD",1645425236736,15.28,94.42,94.35,15.9001]
["bitfinex","SOLUSD",1645425236737,15.28,94.42,94.352,22.8651]
["bitfinex","SOLUSD",1645425237137,15.28,94.42,94.352,129.1651]
["bitfinex","SOLUSD",1645425237639,15.28,94.42,94.36,15.8983]
["bitfinex","SOLUSD",1645425237939,15.28,94.42,94.361,47.7438461]
["bitfinex","SOLUSD",1645425240857,15.28,94.42,94.361,47.70618594]
["bitfinex","SOLUSD",1645425253070,1.50402736,94.419,94.361,47.70618594]
["bitfinex","SOLUSD",1645425253268,16.78402736,94.42,94.36,15.8983]
["bitfinex","SOLUSD",1645425253470,16.78402736,94.42,94.352,22.6151]
["bitfinex","SOLUSD",1645425253669,1.50402736,94.419,94.352,22.6151]
["bitfinex","SOLUSD",1645425254270,1.50402736,94.419,94.353,42.57215333]
["bitfinex","SOLUSD",1645425254470,1.50402736,94.417,94.353,42.57215333]
["bitfinex","SOLUSD",1645425254672,1.50402736,94.418,94.353,42.57215333]
["bitfinex","SOLUSD",1645425255573,1.50402736,94.416,94.353,42.57215333]
["bitfinex","SOLUSD",1645425256073,1.50402736,94.417,94.352,22.6151]
["bitfinex","SOLUSD",1645425256269,2.6293831,94.415,94.352,22.6151]
["bitfinex","SOLUSD",1645425256471,1.50402736,94.414,94.352,22.6151]
["bitfinex","SOLUSD",1645425257272,2.6293831,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425257571,1.50402736,94.408,94.352,22.6151]
["bitfinex","SOLUSD",1645425257771,4.13341046,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425257972,1.50402736,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425258173,1.50402736,94.415,94.352,22.6151]
["bitfinex","SOLUSD",1645425258373,1.50402736,94.41,94.352,22.6151]
["bitfinex","SOLUSD",1645425258574,46.85017002,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425258974,1.50402736,94.411,94.352,128.9151]
["bitfinex","SOLUSD",1645425259176,1.50402736,94.422,94.353,0.25]
["bitfinex","SOLUSD",1645425259377,1.50402736,94.43,94.353,0.25]
["bitfinex","SOLUSD",1645425259576,1.50402736,94.432,94.353,0.25]
["bitfinex","SOLUSD",1645425259978,1.50402736,94.428,94.36,15.8981]
["bitfinex","SOLUSD",1645425260379,1.50402736,94.423,94.36,15.8981]
["bitfinex","SOLUSD",1645425260578,50.08221463,94.431,94.36,15.8981]
["bitfinex","SOLUSD",1645425260579,1.50402736,94.422,94.36,15.8981]
["bitfinex","SOLUSD",1645425260980,1.50402736,94.422,94.352,22.6151]
["bitfinex","SOLUSD",1645425261180,1.50402736,94.42,94.352,22.6151]
["bitfinex","SOLUSD",1645425261381,1.50402736,94.419,94.352,22.6151]
["bitfinex","SOLUSD",1645425262081,1.50402736,94.418,94.352,22.6151]
["bitfinex","SOLUSD",1645425262482,1.50402736,94.417,94.352,22.6151]
["bitfinex","SOLUSD",1645425262681,39.81705344,94.416,94.352,22.6151]
["bitfinex","SOLUSD",1645425262882,41.3210808,94.416,94.352,22.6151]
["bitfinex","SOLUSD",1645425263082,26.11772736,94.415,94.352,22.6151]
["bitfinex","SOLUSD",1645425264484,1.50402736,94.414,94.352,22.6151]
["bitfinex","SOLUSD",1645425265787,1.50402736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425265984,24.6137,94.415,94.352,22.6151]
["bitfinex","SOLUSD",1645425265985,1.50402736,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425266187,1.50402736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425267391,1.50402736,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425267790,26.11772736,94.415,94.352,22.6151]
["bitfinex","SOLUSD",1645425268191,1.50402736,94.414,94.352,22.6151]
["bitfinex","SOLUSD",1645425270293,1.50402736,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425270994,1.50402736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425272295,1.50402736,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425272495,24.6137,94.415,94.352,22.6151]
["bitfinex","SOLUSD",1645425272496,1.50402736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425272895,1.50402736,94.411,94.352,22.6151]
["bitfinex","SOLUSD",1645425273095,1.50402736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425275997,17.33792736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425276898,1.50402736,94.411,94.352,22.6151]
["bitfinex","SOLUSD",1645425277100,1.50402736,94.41,94.352,22.6151]
["bitfinex","SOLUSD",1645425277899,1.50402736,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425278101,1.50402736,94.41,94.352,22.6151]
["bitfinex","SOLUSD",1645425278307,1.50402736,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425278701,1.50402736,94.41,94.352,22.6151]
["bitfinex","SOLUSD",1645425279104,17.33792736,94.412,94.352,22.6151]
["bitfinex","SOLUSD",1645425280207,1.50402736,94.411,94.352,22.6151]
["bitfinex","SOLUSD",1645425281306,1.50402736,94.41,94.352,22.6151]
["bitfinex","SOLUSD",1645425281506,4.13341046,94.41,94.352,22.6151]
["bitfinex","SOLUSD",1645425281706,1.50402736,94.406,94.352,22.6151]
["bitfinex","SOLUSD",1645425282808,1.50402736,94.408,94.352,22.6151]
["bitfinex","SOLUSD",1645425283408,1.50402736,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425283607,1.50402736,94.408,94.352,22.6151]
["bitfinex","SOLUSD",1645425284009,1.50402736,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425284209,1.50402736,94.408,94.352,22.6151]
["bitfinex","SOLUSD",1645425284409,1.50402736,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425284610,1.50402736,94.408,94.352,22.6151]
["bitfinex","SOLUSD",1645425285513,39.81705344,94.416,94.353,0.25]
["bitfinex","SOLUSD",1645425285710,39.81705344,94.416,94.352,22.6151]
["bitfinex","SOLUSD",1645425285915,1.50402736,94.414,94.352,22.6151]
["bitfinex","SOLUSD",1645425286112,1.50402736,94.413,94.352,22.6151]
["bitfinex","SOLUSD",1645425286509,1.50402736,94.409,94.352,22.6151]
["bitfinex","SOLUSD",1645425286911,1.50402736,94.406,94.352,22.6151]
["bitfinex","SOLUSD",1645425287230,1.50402736,94.405,94.352,22.6151]
["bitfinex","SOLUSD",1645425287629,1.50402736,94.406,94.352,22.6151]
["bitfinex","SOLUSD",1645425288430,1.50402736,94.406,94.352,76.48221521]
["bitfinex","SOLUSD",1645425288833,4.13341046,94.409,94.352,76.48221521]
["bitfinex","SOLUSD",1645425290135,1.50402736,94.406,94.352,76.48221521]
["bitfinex","SOLUSD",1645425291235,1.50402736,94.406,94.352,22.6151]
["bitfinex","SOLUSD",1645425292235,1.50402736,94.405,94.352,22.6151]
["bitfinex","SOLUSD",1645425292436,1.50402736,94.404,94.352,22.6151]
["bitfinex","SOLUSD",1645425292637,1.50402736,94.403,94.352,22.6151]
["bitfinex","SOLUSD",1645425292835,1.50402736,94.405,94.352,22.6151]
["bitfinex","SOLUSD",1645425293037,1.50402736,94.402,94.352,22.6151]
["bitfinex","SOLUSD",1645425293236,54.48008947,94.401,94.352,22.6151]
["bitfinex","SOLUSD",1645425294038,1.50402736,94.4,94.352,22.6151]
["bitfinex","SOLUSD",1645425295740,1.50402736,94.398,94.352,22.6151]
["bitfinex","SOLUSD",1645425295940,1.50402736,94.399,94.352,22.6151]
["bitfinex","SOLUSD",1645425296342,55.98411683,94.401,94.352,22.6151]
["bitfinex","SOLUSD",1645425296941,1.50402736,94.4,94.352,22.6151]
["bitfinex","SOLUSD",1645425297142,1.50402736,94.399,94.352,22.6151]
["bitfinex","SOLUSD",1645425297343,1.50402736,94.4,94.352,22.6151]
["bitfinex","SOLUSD",1645425297844,54.48008947,94.401,94.352,22.6151]
["bitfinex","SOLUSD",1645425297845,1.50402736,94.399,94.352,22.6151]
["bitfinex","SOLUSD",1645425298042,1.50402736,94.4,94.352,22.6151]
["bitfinex","SOLUSD",1645425298742,1.50402736,94.398,94.352,22.6151]
["bitfinex","SOLUSD",1645425299142,1.50402736,94.399,94.352,22.6151]
["bitfinex","SOLUSD",1645425299544,1.50402736,94.393,94.31,15.9058]
["bitfinex","SOLUSD",1645425299744,2.6293831,94.397,94.317,23.9495]
["bitfinex","SOLUSD",1645425299745,1.50402736,94.388,94.317,23.9495]
["bitfinex","SOLUSD",1645425300143,1.50402736,94.391,94.317,23.9495]
["bitfinex","SOLUSD",1645425300347,2.6293831,94.387,94.317,23.9495]
["bitfinex","SOLUSD",1645425300545,40.2376802,94.386,94.317,23.9495]
["bitfinex","SOLUSD",1645425301145,24.8735,94.385,94.317,23.9495]
["bitfinex","SOLUSD",1645425303349,24.8735,94.385,94.32,15.9052]
["bitfinex","SOLUSD",1645425305752,24.8735,94.385,94.321,0.25]
["bitfinex","SOLUSD",1645425305952,24.8735,94.385,94.32,15.9052]
["bitfinex","SOLUSD",1645425308355,40.2376802,94.386,94.32,15.9052]
["bitfinex","SOLUSD",1645425309354,40.2376802,94.386,94.321,0.25]
["bitfinex","SOLUSD",1645425310155,40.2376802,94.386,94.32,15.9052]
["bitfinex","SOLUSD",1645425310455,42.8670633,94.386,94.32,15.9052]
["bitfinex","SOLUSD",1645425310657,23.7064,94.385,94.32,15.9052]
["bitfinex","SOLUSD",1645425313967,23.7064,94.385,94.317,23.9495]
["bitfinex","SOLUSD",1645425314357,2.6293831,94.384,94.317,23.9495]
["bitfinex","SOLUSD",1645425316157,15.28,94.37,94.317,23.9495]
["bitfinex","SOLUSD",1645425316360,41.32482311,94.368,94.317,23.9495]
["bitfinex","SOLUSD",1645425316759,21.89282025,94.367,94.26,53.0375]
["bitfinex","SOLUSD",1645425316961,1.50402736,94.366,94.261,46.2351]
["bitfinex","SOLUSD",1645425317162,1.50402736,94.362,94.261,46.2351]
["bitfinex","SOLUSD",1645425317359,15.28,94.35,94.266,47.7179401]
["bitfinex","SOLUSD",1645425317659,53.36081782,94.349,94.266,47.7179401]
["bitfinex","SOLUSD",1645425319362,53.36081782,94.349,94.261,46.2351]
["bitfinex","SOLUSD",1645425319760,15.9163,94.34,94.261,46.2351]
["bitfinex","SOLUSD",1645425319960,31.1963,94.34,94.261,46.2351]
["bitfinex","SOLUSD",1645425320358,31.1963,94.34,94.264,40.99862864]
["bitfinex","SOLUSD",1645425321361,31.1963,94.34,94.28,48.24580287]
["bitfinex","SOLUSD",1645425321761,31.1963,94.34,94.281,23.341]
["bitfinex","SOLUSD",1645425325564,24.0006,94.339,94.281,23.341]
["bitfinex","SOLUSD",1645425327867,547.049172,94.339,94.281,23.341]
["bitfinex","SOLUSD",1645425328069,0.54112688,94.338,94.281,23.341]
["bitfinex","SOLUSD",1645425328291,0.54112688,94.338,94.261,22.8872]
["bitfinex","SOLUSD",1645425328470,0.54112688,94.338,94.262,23.9121]
["bitfinex","SOLUSD",1645425329274,2.6293831,94.337,94.262,23.9121]
["bitfinex","SOLUSD",1645425329474,0.54112688,94.336,94.262,23.9121]
["bitfinex","SOLUSD",1645425329674,0.54112688,94.338,94.262,23.9121]
["bitfinex","SOLUSD",1645425329875,523.048572,94.329,94.262,23.9121]
["bitfinex","SOLUSD",1645425330076,66.02240398,94.328,94.262,23.9121]
["bitfinex","SOLUSD",1645425333688,523.048572,94.307,94.262,23.9121]
["bitfinex","SOLUSD",1645425333886,39.74829988,94.306,94.262,23.9121]
["bitfinex","SOLUSD",1645425335190,39.74829988,94.306,94.249,46.88246085]
["bitfinex","SOLUSD",1645425335394,39.74829988,94.306,94.211,73.2472]
["bitfinex","SOLUSD",1645425335395,62.60629988,94.306,94.221,22.8433]
["bitfinex","SOLUSD",1645425336402,62.60629988,94.306,94.222,42.80530782]
["bitfinex","SOLUSD",1645425336803,62.60629988,94.306,94.23,15.9188]
["bitfinex","SOLUSD",1645425338509,62.60629988,94.306,94.231,0.25]
["bitfinex","SOLUSD",1645425338712,62.60629988,94.306,94.231,106.55]
["bitfinex","SOLUSD",1645425338914,39.74829988,94.306,94.241,106.3]
["bitfinex","SOLUSD",1645425339112,39.74829988,94.306,94.243,55.20709722]
["bitfinex","SOLUSD",1645425339311,39.74829988,94.306,94.244,106.55]
["bitfinex","SOLUSD",1645425339914,523.048572,94.307,94.244,106.55]
["bitfinex","SOLUSD",1645425340217,1.50402736,94.375,94.256,63.6]
["bitfinex","SOLUSD",1645425340416,1.50402736,94.391,94.261,106.3]
["bitfinex","SOLUSD",1645425340614,15.28,94.4,94.26,15.28]
["bitfinex","SOLUSD",1645425340615,24.38582736,94.399,94.263,106.3]
["bitfinex","SOLUSD",1645425340815,24.38582736,94.399,94.265,106.3]
["bitfinex","SOLUSD",1645425341015,54.95524793,94.398,94.267,106.3]
["bitfinex","SOLUSD",1645425341220,54.95524793,94.398,94.269,106.3]
["bitfinex","SOLUSD",1645425341417,2.6293831,94.397,94.271,106.3]
["bitfinex","SOLUSD",1645425341615,2.6293831,94.397,94.273,106.3]
["bitfinex","SOLUSD",1645425341816,15.9093,94.39,94.291,106.3]
["bitfinex","SOLUSD",1645425342019,15.9093,94.39,94.292,77.60152411]
["bitfinex","SOLUSD",1645425342217,15.9093,94.39,94.293,0.25]
["bitfinex","SOLUSD",1645425342616,2.6293831,94.389,94.293,0.25]
["bitfinex","SOLUSD",1645425343719,2.6293831,94.389,94.3,15.9082]
["bitfinex","SOLUSD",1645425343921,2.6293831,94.389,94.301,0.25]
["bitfinex","SOLUSD",1645425345220,2.6293831,94.389,94.293,0.25]
["bitfinex","SOLUSD",1645425345619,2.6293831,94.389,94.293,106.55]
["bitfinex","SOLUSD",1645425345819,2.6293831,94.389,94.31,15.9071]
["bitfinex","SOLUSD",1645425346021,2.6293831,94.389,94.311,41.649854]
["bitfinex","SOLUSD",1645425346822,2.6293831,94.389,94.311,41.399854]
["bitfinex","SOLUSD",1645425347041,15.5238,94.39,94.311,41.399854]
["bitfinex","SOLUSD",1645425351726,2.6293831,94.389,94.311,41.399854]
["bitfinex","SOLUSD",1645425352127,24.9394,94.388,94.311,41.399854]
["bitfinex","SOLUSD",1645425352528,2.6293831,94.387,94.311,41.399854]
["bitfinex","SOLUSD",1645425355030,15.28,94.38,94.311,41.399854]
["bitfinex","SOLUSD",1645425355230,44.661606,94.379,94.311,41.399854]
["bitfinex","SOLUSD",1645425357837,44.13845697,94.379,94.311,41.399854]
["bitfinex","SOLUSD",1645425361445,44.13845697,94.379,94.312,0.25]
["bitfinex","SOLUSD",1645425363760,44.13845697,94.379,94.312,24.7799]
["bitfinex","SOLUSD",1645425363962,44.13845697,94.379,94.312,24.5299]
["bitfinex","SOLUSD",1645425369169,44.13845697,94.379,94.313,0.25]
["bitfinex","SOLUSD",1645425370773,44.13845697,94.379,94.312,24.5299]
["bitfinex","SOLUSD",1645425371174,1.50402736,94.376,94.312,24.5299]
["bitfinex","SOLUSD",1645425371375,1.50402736,94.375,94.312,24.5299]
["bitfinex","SOLUSD",1645425371575,1.50402736,94.376,94.312,24.5299]
["bitfinex","SOLUSD",1645425371774,1.50402736,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425372176,1.50402736,94.378,94.313,0.25]
["bitfinex","SOLUSD",1645425372376,44.13845697,94.379,94.313,0.25]
["bitfinex","SOLUSD",1645425373176,44.13845697,94.379,94.312,24.5299]
["bitfinex","SOLUSD",1645425373375,45.64248433,94.379,94.312,24.5299]
["bitfinex","SOLUSD",1645425374077,1.50402736,94.378,94.312,24.5299]
["bitfinex","SOLUSD",1645425374377,24.5686,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425377483,0.57933866,94.376,94.312,24.5299]
["bitfinex","SOLUSD",1645425378481,26.07262736,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425380083,24.5686,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425380684,26.07262736,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425382486,24.5686,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425384087,26.07262736,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425384691,24.5686,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425386690,26.07262736,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425387291,0.48762306,94.376,94.312,24.5299]
["bitfinex","SOLUSD",1645425387494,26.07262736,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425387691,24.5686,94.377,94.312,24.5299]
["bitfinex","SOLUSD",1645425389713,1.50402736,94.379,94.313,0.25]
["bitfinex","SOLUSD",1645425389913,15.5238,94.39,94.313,0.25]
["bitfinex","SOLUSD",1645425389914,15.5238,94.39,94.313,2.67720877]
["bitfinex","SOLUSD",1645425390121,1.50402736,94.408,94.32,15.28]
["bitfinex","SOLUSD",1645425390314,1.50402736,94.421,94.321,112.55]
["bitfinex","SOLUSD",1645425390614,1.50402736,94.429,94.33,5.0]
["bitfinex","SOLUSD",1645425390817,39.3297309,94.424,94.341,106.3]
["bitfinex","SOLUSD",1645425391015,39.3297309,94.424,94.361,106.3]
["bitfinex","SOLUSD",1645425391217,39.3297309,94.424,94.363,106.3]
["bitfinex","SOLUSD",1645425391416,39.3297309,94.424,94.365,106.3]
["bitfinex","SOLUSD",1645425391618,48.4298,94.455,94.367,106.3]
["bitfinex","SOLUSD",1645425391814,1.50402736,94.459,94.371,106.3]
["bitfinex","SOLUSD",1645425392016,1.50402736,94.46,94.39,15.8917]
["bitfinex","SOLUSD",1645425392216,1.50402736,94.46,94.391,0.25]
["bitfinex","SOLUSD",1645425392416,1.50402736,94.461,94.391,0.25]
["bitfinex","SOLUSD",1645425392615,50.30142345,94.46,94.391,44.69227624]
["bitfinex","SOLUSD",1645425393718,50.30142345,94.46,94.391,150.99227624]
["bitfinex","SOLUSD",1645425393917,50.30142345,94.46,94.4,15.8917]
["bitfinex","SOLUSD",1645425397119,2.6293831,94.459,94.4,15.8917]
["bitfinex","SOLUSD",1645425397322,2.6293831,94.459,94.382,23.5837]
["bitfinex","SOLUSD",1645425397521,2.6293831,94.459,94.383,0.25]
["bitfinex","SOLUSD",1645425398721,2.6293831,94.459,94.382,23.5837]
["bitfinex","SOLUSD",1645425399523,0.38595324,94.458,94.382,23.5837]
["bitfinex","SOLUSD",1645425399721,2.6293831,94.459,94.382,23.5837]
["bitfinex","SOLUSD",1645425399921,2.6293831,94.457,94.39,15.8947]
["bitfinex","SOLUSD",1645425401023,50.30142345,94.46,94.39,15.8947]
["bitfinex","SOLUSD",1645425402523,66.19742345,94.46,94.39,15.8947]
["bitfinex","SOLUSD",1645425404526,50.30142345,94.46,94.39,15.8947]
["bitfinex","SOLUSD",1645425404723,50.30142345,94.46,94.39,16.1447]
["bitfinex","SOLUSD",1645425406430,50.30142345,94.46,94.39,15.8947]
["bitfinex","SOLUSD",1645425412541,50.30142345,94.46,94.4,15.8916]
["bitfinex","SOLUSD",1645425412746,50.30142345,94.46,94.401,106.3]
["bitfinex","SOLUSD",1645425414243,45.5097,94.49,94.401,106.3]
["bitfinex","SOLUSD",1645425414445,45.5097,94.49,94.4,6.25]
["bitfinex","SOLUSD",1645425414446,45.5097,94.49,94.411,106.3]
["bitfinex","SOLUSD",1645425415248,44.97431548,94.486,94.411,106.3]
["bitfinex","SOLUSD",1645425415445,44.97431548,94.486,94.41,0.25]
["bitfinex","SOLUSD",1645425415747,44.97431548,94.486,94.403,106.3]
["bitfinex","SOLUSD",1645425415944,44.97431548,94.486,94.402,23.0391]
["bitfinex","SOLUSD",1645425415945,44.97431548,94.486,94.43,15.8877]
["bitfinex","SOLUSD",1645425418956,44.97431548,94.486,94.4,59.2103]
["bitfinex","SOLUSD",1645425418957,0.67736011,94.484,94.4,52.9603]
["bitfinex","SOLUSD",1645425419156,0.67736011,94.484,94.331,75.4256]
["bitfinex","SOLUSD",1645425419157,0.67736011,94.484,94.366,23.4775]
["bitfinex","SOLUSD",1645425419355,15.28,94.48,94.366,23.4775]
["bitfinex","SOLUSD",1645425419555,0.77875141,94.463,94.37,15.8955]
["bitfinex","SOLUSD",1645425419754,0.77875141,94.455,94.37,15.8955]
["bitfinex","SOLUSD",1645425419957,1.50402736,94.453,94.37,15.8955]
["bitfinex","SOLUSD",1645425420255,0.77875141,94.452,94.37,15.8955]
["bitfinex","SOLUSD",1645425420454,35.60230632,94.455,94.37,15.8955]
["bitfinex","SOLUSD",1645425421259,1.50402736,94.446,94.365,44.39595133]
["bitfinex","SOLUSD",1645425421458,1.50402736,94.443,94.365,44.39595133]
["bitfinex","SOLUSD",1645425421663,1.50402736,94.444,94.365,44.39595133]
["bitfinex","SOLUSD",1645425422066,1.50402736,94.443,94.365,44.39595133]
["bitfinex","SOLUSD",1645425422274,2.6293831,94.445,94.365,44.39595133]
["bitfinex","SOLUSD",1645425422874,41.61392992,94.439,94.365,44.39595133]
["bitfinex","SOLUSD",1645425423274,2.6293831,94.438,94.365,44.39595133]
["bitfinex","SOLUSD",1645425423675,2.6293831,94.438,94.36,0.25]
["bitfinex","SOLUSD",1645425423874,2.6293831,94.438,94.35,15.898]
["bitfinex","SOLUSD",1645425424076,0.56228897,94.429,94.341,24.3486]
["bitfinex","SOLUSD",1645425424275,0.56228897,94.429,94.303,5.53573615]
["bitfinex","SOLUSD",1645425424276,0.56228897,94.429,94.312,2.99191585]
["bitfinex","SOLUSD",1645425424476,0.56228897,94.425,94.304,23.682]
["bitfinex","SOLUSD",1645425424677,15.28,94.42,94.305,44.26768443]
["bitfinex","SOLUSD",1645425424875,0.56228897,94.418,94.305,44.26768443]
["bitfinex","SOLUSD",1645425425076,1.50402736,94.417,94.305,44.26768443]
["bitfinex","SOLUSD",1645425425277,15.9059,94.41,94.305,44.26768443]
["bitfinex","SOLUSD",1645425425474,31.1859,94.41,94.305,44.26768443]
["bitfinex","SOLUSD",1645425425875,2.6293831,94.409,94.305,44.26768443]
["bitfinex","SOLUSD",1645425426079,31.1859,94.41,94.305,44.26768443]
["bitfinex","SOLUSD",1645425426276,31.1859,94.41,94.306,106.3]
["bitfinex","SOLUSD",1645425426877,31.1859,94.41,94.31,15.9055]
["bitfinex","SOLUSD",1645425427078,31.1859,94.41,94.31,16.1555]
["bitfinex","SOLUSD",1645425427278,2.6293831,94.409,94.31,0.25]
["bitfinex","SOLUSD",1645425427480,15.9079,94.39,94.31,0.25]
["bitfinex","SOLUSD",1645425427680,65.86702992,94.389,94.31,0.25]
["bitfinex","SOLUSD",1645425428279,65.86702992,94.389,94.304,23.682]
["bitfinex","SOLUSD",1645425428585,3.03338082,94.388,94.304,23.682]
["bitfinex","SOLUSD",1645425429184,2.6293831,94.388,94.304,23.682]
["bitfinex","SOLUSD",1645425429582,15.9098,94.38,94.304,23.682]
["bitfinex","SOLUSD",1645425429983,31.1898,94.38,94.304,23.682]
["bitfinex","SOLUSD",1645425430382,31.1898,94.38,94.301,22.7203]
["bitfinex","SOLUSD",1645425430585,15.9119,94.37,94.283,24.7688]
["bitfinex","SOLUSD",1645425430781,38.96269188,94.369,94.283,24.7688]
["bitfinex","SOLUSD",1645425430982,41.59207498,94.369,94.283,24.7688]
["bitfinex","SOLUSD",1645425431384,38.96269188,94.369,94.283,24.7688]
["bitfinex","SOLUSD",1645425432182,38.96269188,94.369,94.29,15.9088]
["bitfinex","SOLUSD",1645425432484,38.96269188,94.369,94.29,16.1588]
["bitfinex","SOLUSD",1645425433485,38.96269188,94.369,94.29,15.9088]
["bitfinex","SOLUSD",1645425433685,38.96269188,94.369,94.29,16.1588]
["bitfinex","SOLUSD",1645425435486,38.96269188,94.369,94.291,106.3]
["bitfinex","SOLUSD",1645425436687,38.96269188,94.369,94.3,15.907]
["bitfinex","SOLUSD",1645425436986,38.96269188,94.369,94.301,43.45670648]
["bitfinex","SOLUSD",1645425437386,38.96269188,94.369,94.301,149.75670648]
["bitfinex","SOLUSD",1645425437587,38.96269188,94.369,94.301,43.45670648]
["bitfinex","SOLUSD",1645425438588,38.96269188,94.369,94.3,15.907]
["bitfinex","SOLUSD",1645425439388,38.96269188,94.369,94.3,16.157]
["bitfinex","SOLUSD",1645425439590,38.96269188,94.369,94.301,51.98363539]
["bitfinex","SOLUSD",1645425441890,38.96269188,94.369,94.284,106.3]
["bitfinex","SOLUSD",1645425442090,23.319,94.368,94.284,106.3]
["bitfinex","SOLUSD",1645425442293,0.42083052,94.367,94.283,24.7688]
["bitfinex","SOLUSD",1645425442691,3.05021362,94.367,94.283,24.7688]
["bitfinex","SOLUSD",1645425442893,2.6293831,94.366,94.283,24.7688]
["bitfinex","SOLUSD",1645425445193,0.48355518,94.359,94.283,24.7688]
["bitfinex","SOLUSD",1645425445395,0.48355518,94.359,94.26,15.9124]
["bitfinex","SOLUSD",1645425445592,2.6293831,94.358,94.27,6.0]
["bitfinex","SOLUSD",1645425445996,2.6293831,94.358,94.261,23.2915]
["bitfinex","SOLUSD",1645425446192,15.9151,94.35,94.261,23.2915]
["bitfinex","SOLUSD",1645425446396,41.61392992,94.348,94.261,23.2915]
["bitfinex","SOLUSD",1645425449396,44.24331302,94.348,94.261,23.2915]
["bitfinex","SOLUSD",1645425450496,41.61392992,94.348,94.261,23.2915]
["bitfinex","SOLUSD",1645425453803,41.61392992,94.348,94.27,0.25]
["bitfinex","SOLUSD",1645425454905,41.61392992,94.348,94.28,15.91]
["bitfinex","SOLUSD",1645425455106,41.61392992,94.348,94.281,50.98719344]
["bitfinex","SOLUSD",1645425457221,41.61392992,94.348,94.282,106.3]
["bitfinex","SOLUSD",1645425457422,23.3578,94.377,94.291,106.3]
["bitfinex","SOLUSD",1645425457623,23.3578,94.377,94.292,24.8204]
["bitfinex","SOLUSD",1645425458523,44.21153999,94.376,94.292,24.8204]
["bitfinex","SOLUSD",1645425460728,44.21153999,94.376,94.293,106.3]
["bitfinex","SOLUSD",1645425460928,44.21153999,94.376,94.3,15.9069]
["bitfinex","SOLUSD",1645425461129,44.21153999,94.376,94.301,55.26865314]
["bitfinex","SOLUSD",1645425464233,44.21153999,94.376,94.302,0.25]
["bitfinex","SOLUSD",1645425465031,44.21153999,94.376,94.292,24.8204]
["bitfinex","SOLUSD",1645425465234,15.9114,94.37,94.292,24.8204]
["bitfinex","SOLUSD",1645425465433,31.1914,94.37,94.292,24.8204]
["bitfinex","SOLUSD",1645425465634,2.6293831,94.369,94.292,24.8204]
["bitfinex","SOLUSD",1645425466035,2.6293831,94.369,94.293,43.90536684]
["bitfinex","SOLUSD",1645425466635,2.6293831,94.369,94.292,24.8204]
["bitfinex","SOLUSD",1645425466837,15.9128,94.36,94.292,24.8204]
["bitfinex","SOLUSD",1645425467036,23.2702,94.359,94.292,24.8204]
["bitfinex","SOLUSD",1645425467438,25.8995831,94.359,94.26,15.9125]
["bitfinex","SOLUSD",1645425467636,38.99446491,94.358,94.273,69.0781928]
["bitfinex","SOLUSD",1645425468537,2.6293831,94.357,94.273,23.8363]
["bitfinex","SOLUSD",1645425468739,15.9149,94.35,94.273,23.8363]
["bitfinex","SOLUSD",1645425468936,31.1949,94.35,94.273,23.8363]
["bitfinex","SOLUSD",1645425469136,2.6293831,94.349,94.273,23.8363]
["bitfinex","SOLUSD",1645425469537,2.6293831,94.349,94.274,50.57669221]
["bitfinex","SOLUSD",1645425469937,24.9092,94.348,94.273,23.8363]
["bitfinex","SOLUSD",1645425472438,2.6293831,94.347,94.273,23.8363]
["bitfinex","SOLUSD",1645425475042,15.9166,94.34,94.273,23.8363]
["bitfinex","SOLUSD",1645425475243,31.1966,94.34,94.273,23.8363]
["bitfinex","SOLUSD",1645425475443,2.6293831,94.339,94.273,23.8363]
["bitfinex","SOLUSD",1645425476042,44.21153999,94.338,94.273,23.8363]
["bitfinex","SOLUSD",1645425479845,23.4407,94.337,94.273,23.8363]
["bitfinex","SOLUSD",1645425480445,23.4407,94.337,94.27,48.17828963]
["bitfinex","SOLUSD",1645425483253,23.4407,94.337,94.241,47.5443]
["bitfinex","SOLUSD",1645425483450,23.4407,94.337,94.242,0.25]
["bitfinex","SOLUSD",1645425483651,23.4407,94.337,94.242,19.24977788]
["bitfinex","SOLUSD",1645425484051,23.4407,94.337,94.243,18.99977788]
["bitfinex","SOLUSD",1645425484251,23.4407,94.337,94.244,53.64248535]
["bitfinex","SOLUSD",1645425484856,23.4407,94.337,94.245,18.99977788]
["bitfinex","SOLUSD",1645425485153,23.4407,94.337,94.246,0.25]
["bitfinex","SOLUSD",1645425485555,23.4407,94.337,94.247,18.99977788]
["bitfinex","SOLUSD",1645425485955,23.4407,94.337,94.244,53.39248535]
["bitfinex","SOLUSD",1645425486557,23.4407,94.337,94.245,18.99554953]
["bitfinex","SOLUSD",1645425487358,23.4407,94.337,94.246,0.25]
["bitfinex","SOLUSD",1645425487758,23.4407,94.337,94.247,18.99554953]
["bitfinex","SOLUSD",1645425487961,23.4407,94.337,94.248,0.25]
["bitfinex","SOLUSD",1645425488559,23.4407,94.337,94.249,18.99554953]
["bitfinex","SOLUSD",1645425488760,23.4407,94.337,94.25,0.25]
["bitfinex","SOLUSD",1645425489780,23.4407,94.337,94.245,0.25]
["bitfinex","SOLUSD",1645425490182,23.4407,94.337,94.246,18.99354387]
["bitfinex","SOLUSD",1645425490381,23.4407,94.337,94.247,0.25]
["bitfinex","SOLUSD",1645425490982,23.4407,94.337,94.248,18.99354387]
["bitfinex","SOLUSD",1645425491283,26.0700831,94.337,94.249,0.25]
["bitfinex","SOLUSD",1645425492087,23.4407,94.337,94.249,0.25]
["bitfinex","SOLUSD",1645425492284,23.4407,94.337,94.245,0.25]
["bitfinex","SOLUSD",1645425492485,2.6293831,94.336,94.245,0.25]
["bitfinex","SOLUSD",1645425492685,2.6293831,94.336,94.246,18.99028483]
["bitfinex","SOLUSD",1645425492885,2.6293831,94.336,94.247,0.25]
["bitfinex","SOLUSD",1645425493285,15.9183,94.33,94.247,0.25]
["bitfinex","SOLUSD",1645425493687,2.6293831,94.329,94.247,0.25]
["bitfinex","SOLUSD",1645425493887,2.6293831,94.329,94.244,53.39248535]
["bitfinex","SOLUSD",1645425494888,36.36508181,94.319,94.244,53.39248535]
["bitfinex","SOLUSD",1645425495487,2.6293831,94.318,94.244,53.39248535]
["bitfinex","SOLUSD",1645425495690,25.3332831,94.318,94.244,53.39248535]
["bitfinex","SOLUSD",1645425495987,22.7039,94.318,94.245,0.25]
["bitfinex","SOLUSD",1645425496788,22.7039,94.318,94.246,18.99231159]
["bitfinex","SOLUSD",1645425497091,22.7039,94.318,94.247,0.25]
["bitfinex","SOLUSD",1645425497487,22.7039,94.318,94.248,18.99231159]
["bitfinex","SOLUSD",1645425497687,22.7039,94.318,94.249,0.25]
["bitfinex","SOLUSD",1645425497890,22.7039,94.318,94.25,15.9157]
["bitfinex","SOLUSD",1645425498087,22.7039,94.318,94.251,0.25]
["bitfinex","SOLUSD",1645425499091,22.7039,94.318,94.25,15.9157]
["bitfinex","SOLUSD",1645425499692,22.7039,94.318,94.251,0.25]
["bitfinex","SOLUSD",1645425500494,36.36508181,94.319,94.251,0.25]
["bitfinex","SOLUSD",1645425505799,36.36508181,94.319,94.25,15.9157]
["bitfinex","SOLUSD",1645425507100,23.9453,94.318,94.251,0.25]
["bitfinex","SOLUSD",1645425509703,1.50402736,94.348,94.251,0.25]
["bitfinex","SOLUSD",1645425509908,24.526,94.347,94.26,122.2138]
["bitfinex","SOLUSD",1645425510105,1.50402736,94.362,94.262,106.3]
["bitfinex","SOLUSD",1645425510307,1.50402736,94.368,94.264,106.3]
["bitfinex","SOLUSD",1645425510506,1.50402736,94.382,94.269,2.99191585]
["bitfinex","SOLUSD",1645425510708,50.882342,94.381,94.281,106.3]
["bitfinex","SOLUSD",1645425511006,50.882342,94.381,94.31,15.9052]
["bitfinex","SOLUSD",1645425511206,50.882342,94.381,94.311,0.25]
["bitfinex","SOLUSD",1645425511806,50.882342,94.381,94.311,23.2492]
["bitfinex","SOLUSD",1645425514911,50.882342,94.381,94.311,22.9992]
["bitfinex","SOLUSD",1645425516730,2.6293831,94.38,94.291,23.3199]
["bitfinex","SOLUSD",1645425516932,0.47165829,94.379,94.291,23.3199]
["bitfinex","SOLUSD",1645425517331,2.6293831,94.378,94.291,23.3199]
["bitfinex","SOLUSD",1645425517532,0.47165829,94.377,94.291,23.3199]
["bitfinex","SOLUSD",1645425517732,18.84946056,94.377,94.291,23.3199]
["bitfinex","SOLUSD",1645425517934,15.9116,94.37,94.28,15.9097]
["bitfinex","SOLUSD",1645425518132,15.9116,94.37,94.251,24.2561]
["bitfinex","SOLUSD",1645425518334,21.47884366,94.369,94.251,24.2561]
["bitfinex","SOLUSD",1645425518735,15.9116,94.37,94.251,24.2561]
["bitfinex","SOLUSD",1645425518736,44.51364366,94.368,94.251,24.2561]
["bitfinex","SOLUSD",1645425518936,15.913,94.36,94.282,49.17478208]
["bitfinex","SOLUSD",1645425519234,29.6942798,94.359,94.282,49.17478208]
["bitfinex","SOLUSD",1645425519434,32.3236629,94.359,94.282,49.17478208]
["bitfinex","SOLUSD",1645425521340,2.6293831,94.358,94.282,49.17478208]
["bitfinex","SOLUSD",1645425522037,24.101,94.357,94.282,49.17478208]
["bitfinex","SOLUSD",1645425524542,24.101,94.357,94.283,23.8117]
["bitfinex","SOLUSD",1645425527545,24.101,94.357,94.29,15.9096]
["bitfinex","SOLUSD",1645425527747,24.101,94.357,94.291,0.25]
["bitfinex","SOLUSD",1645425529747,24.101,94.357,94.29,15.9096]
["bitfinex","SOLUSD",1645425532350,3.39665591,94.356,94.283,23.8117]
["bitfinex","SOLUSD",1645425532552,2.6293831,94.356,94.283,23.8117]
["bitfinex","SOLUSD",1645425534052,24.101,94.357,94.283,23.8117]
["bitfinex","SOLUSD",1645425536854,24.101,94.357,94.284,0.25]
["bitfinex","SOLUSD",1645425537253,29.6942798,94.359,94.284,106.55]
["bitfinex","SOLUSD",1645425537653,29.6942798,94.359,94.286,106.3]
["bitfinex","SOLUSD",1645425537854,29.6942798,94.359,94.287,0.25]
["bitfinex","SOLUSD",1645425538861,29.6942798,94.359,94.29,122.2096]
["bitfinex","SOLUSD",1645425539060,29.6942798,94.359,94.291,0.25]
["bitfinex","SOLUSD",1645425539864,29.6942798,94.359,94.29,106.3]
["bitfinex","SOLUSD",1645425539865,29.6942798,94.359,94.29,15.9083]
["bitfinex","SOLUSD",1645425540868,24.2581,94.358,94.29,15.9083]
["bitfinex","SOLUSD",1645425541267,24.2581,94.358,94.291,0.25]
["bitfinex","SOLUSD",1645425543888,24.2581,94.358,94.29,15.9083]
["bitfinex","SOLUSD",1645425544288,24.2581,94.358,94.291,0.25]
["bitfinex","SOLUSD",1645425552198,0.82076633,94.357,94.29,15.9083]
["bitfinex","SOLUSD",1645425552398,24.2581,94.358,94.29,15.9083]
["bitfinex","SOLUSD",1645425559612,24.2581,94.358,94.29,122.2083]
["bitfinex","SOLUSD",1645425559809,1.50402736,94.373,94.301,106.3]
["bitfinex","SOLUSD",1645425560009,23.5637,94.38,94.303,106.3]
["bitfinex","SOLUSD",1645425560212,23.5637,94.38,94.304,0.25]
["bitfinex","SOLUSD",1645425560609,70.67146661,94.379,94.305,106.3]
["bitfinex","SOLUSD",1645425560848,70.67146661,94.379,94.306,0.25]
["bitfinex","SOLUSD",1645425561019,24.2787,94.379,94.306,0.25]
["bitfinex","SOLUSD",1645425561217,24.2787,94.379,94.32,122.2042]
["bitfinex","SOLUSD",1645425561417,24.2787,94.379,94.321,0.25]
["bitfinex","SOLUSD",1645425562017,24.2787,94.379,94.321,55.45156774]
["bitfinex","SOLUSD",1645425562819,24.2787,94.379,94.33,15.9026]
["bitfinex","SOLUSD",1645425563019,24.2787,94.379,94.331,0.25]
["bitfinex","SOLUSD",1645425570351,0.39025595,94.378,94.33,15.9026]
["bitfinex","SOLUSD",1645425570952,0.39025595,94.378,94.322,24.4866]
["bitfinex","SOLUSD",1645425571355,2.6293831,94.377,94.281,22.7322]
["bitfinex","SOLUSD",1645425571652,0.50028739,94.376,94.29,23.3065]
["bitfinex","SOLUSD",1645425572054,2.6293831,94.375,94.291,40.49608365]
["bitfinex","SOLUSD",1645425576854,2.59678126,94.375,94.291,40.49608365]
["bitfinex","SOLUSD",1645425582669,2.59678126,94.375,94.292,0.25]
["bitfinex","SOLUSD",1645425582865,15.7086,94.378,94.3,15.9079]
["bitfinex","SOLUSD",1645425583068,24.2787,94.379,94.301,23.9058]
["bitfinex","SOLUSD",1645425583267,24.2787,94.379,94.302,0.25]
["bitfinex","SOLUSD",1645425583467,24.2787,94.379,94.302,4.5]
["bitfinex","SOLUSD",1645425584769,24.2787,94.379,94.31,15.9058]
["bitfinex","SOLUSD",1645425584970,24.2787,94.379,94.311,0.25]
["bitfinex","SOLUSD",1645425586573,24.2787,94.379,94.32,15.9039]
["bitfinex","SOLUSD",1645425586775,24.2787,94.379,94.321,39.63316793]
["bitfinex","SOLUSD",1645425587875,24.2787,94.379,94.33,15.9029]
["bitfinex","SOLUSD",1645425591879,24.2787,94.379,94.312,22.9924]
["bitfinex","SOLUSD",1645425592081,0.43088878,94.378,94.313,0.25]
["bitfinex","SOLUSD",1645425592479,0.43088878,94.378,94.312,22.9924]
["bitfinex","SOLUSD",1645425593080,40.052,94.379,94.312,22.9924]
["bitfinex","SOLUSD",1645425595500,40.052,94.379,94.31,15.9059]
["bitfinex","SOLUSD",1645425595699,40.052,94.379,94.29,15.9087]
["bitfinex","SOLUSD",1645425595700,0.39573118,94.377,94.29,15.9087]
["bitfinex","SOLUSD",1645425595897,0.39573118,94.377,94.291,0.25]
["bitfinex","SOLUSD",1645425596098,40.052,94.379,94.29,15.9087]
["bitfinex","SOLUSD",1645425596099,2.6293831,94.376,94.29,15.9087]
["bitfinex","SOLUSD",1645425596598,2.6293831,94.376,94.291,47.66785068]
["bitfinex","SOLUSD",1645425599000,1.50402736,94.375,94.291,47.66785068]
["bitfinex","SOLUSD",1645425599399,2.6293831,94.374,94.291,47.66785068]
["bitfinex","SOLUSD",1645425599601,15.28,94.37,94.291,47.66785068]
["bitfinex","SOLUSD",1645425601703,15.28,94.37,94.292,0.25]
["bitfinex","SOLUSD",1645425603207,15.28,94.37,94.3,15.908]
["bitfinex","SOLUSD",1645425603809,15.28,94.37,94.301,23.6718]
["bitfinex","SOLUSD",1645425607312,15.28,94.37,94.302,0.25]
["bitfinex","SOLUSD",1645425608316,2.6293831,94.369,94.302,0.25]
["bitfinex","SOLUSD",1645425608517,22.8177,94.368,94.302,0.25]
["bitfinex","SOLUSD",1645425613345,22.25304408,94.368,94.302,0.25]
["bitfinex","SOLUSD",1645425614525,22.25304408,94.368,94.31,15.9063]
["bitfinex","SOLUSD",1645425614726,22.25304408,94.368,94.311,0.25]
["bitfinex","SOLUSD",1645425614927,22.25304408,94.368,94.311,0.22454776]
["bitfinex","SOLUSD",1645425615126,22.25304408,94.368,94.31,5.28]
["bitfinex","SOLUSD",1645425615927,22.25304408,94.368,94.321,42.20927525]
["bitfinex","SOLUSD",1645425616131,37.93684408,94.368,94.321,42.20927525]
["bitfinex","SOLUSD",1645425618031,22.25304408,94.368,94.321,42.20927525]
["bitfinex","SOLUSD",1645425619230,22.25304408,94.368,94.322,0.25]
["bitfinex","SOLUSD",1645425625130,22.25304408,94.368,94.321,42.20927525]
["bitfinex","SOLUSD",1645425625330,0.48900733,94.367,94.321,42.20927525]
["bitfinex","SOLUSD",1645425626335,22.25304408,94.368,94.28,121.58]
["bitfinex","SOLUSD",1645425626933,22.25304408,94.368,94.31,15.9063]
["bitfinex","SOLUSD",1645425627335,22.25304408,94.368,94.311,51.03686299]
["bitfinex","SOLUSD",1645425628856,22.25304408,94.368,94.32,15.9044]
["bitfinex","SOLUSD",1645425629055,22.25304408,94.368,94.321,0.25]
["bitfinex","SOLUSD",1645425629254,22.25304408,94.368,94.32,15.9044]
["bitfinex","SOLUSD",1645425631761,22.25304408,94.368,94.312,23.877]
["bitfinex","SOLUSD",1645425631960,24.88242718,94.368,94.27,53.0292]
["bitfinex","SOLUSD",1645425632160,24.88242718,94.368,94.282,22.7295]
["bitfinex","SOLUSD",1645425632560,1.50402736,94.367,94.282,22.7295]
["bitfinex","SOLUSD",1645425632760,1.50402736,94.367,94.283,49.46819162]
["bitfinex","SOLUSD",1645425632963,21.47884222,94.366,94.283,49.46819162]
["bitfinex","SOLUSD",1645425633363,2.6293831,94.365,94.283,49.46819162]
["bitfinex","SOLUSD",1645425633761,2.6293831,94.365,94.284,0.25]
["bitfinex","SOLUSD",1645425634160,2.6293831,94.365,94.283,49.46819162]
["bitfinex","SOLUSD",1645425635562,15.28,94.36,94.283,49.46819162]
["bitfinex","SOLUSD",1645425635762,39.89251133,94.359,94.283,49.46819162]
["bitfinex","SOLUSD",1645425637166,2.6293831,94.358,94.283,49.46819162]
["bitfinex","SOLUSD",1645425637566,22.6028,94.357,94.283,49.46819162]
["bitfinex","SOLUSD",1645425642174,22.6028,94.357,94.282,22.7295]
["bitfinex","SOLUSD",1645425642175,0.56922174,94.356,94.282,22.7295]
["bitfinex","SOLUSD",1645425642375,3.19860484,94.356,94.282,22.7295]
["bitfinex","SOLUSD",1645425643176,3.19860484,94.356,94.283,44.64304389]
["bitfinex","SOLUSD",1645425643376,22.6028,94.357,94.283,44.64304389]
["bitfinex","SOLUSD",1645425644876,39.89251133,94.359,94.283,44.64304389]
["bitfinex","SOLUSD",1645425645678,39.89251133,94.359,94.284,0.25]
["bitfinex","SOLUSD",1645425646381,39.89251133,94.359,94.29,15.9095]
["bitfinex","SOLUSD",1645425651791,39.89251133,94.359,94.291,0.25]
["bitfinex","SOLUSD",1645425652187,39.89251133,94.359,94.29,15.9095]
["bitfinex","SOLUSD",1645425652587,39.89251133,94.359,94.291,0.25]
["bitfinex","SOLUSD",1645425652787,39.89251133,94.359,94.29,15.9095]
["bitfinex","SOLUSD",1645425654607,39.89251133,94.359,94.291,0.25]
["bitfinex","SOLUSD",1645425656290,23.3067,94.358,94.291,0.25]
["bitfinex","SOLUSD",1645425658893,23.3067,94.358,94.29,15.9095]
["bitfinex","SOLUSD",1645425659694,23.3067,94.358,94.291,0.25]
["bitfinex","SOLUSD",1645425661496,23.3067,94.358,94.29,15.9095]
["bitfinex","SOLUSD",1645425661896,25.9360831,94.358,94.283,44.64304389]
["bitfinex","SOLUSD",1645425662123,1.50402736,94.355,94.282,22.7295]
["bitfinex","SOLUSD",1645425662297,0.50460541,94.354,94.282,22.7295]
["bitfinex","SOLUSD",1645425662498,2.00863277,94.354,94.282,22.7295]
["bitfinex","SOLUSD",1645425662696,0.50460541,94.354,94.282,22.7295]
["bitfinex","SOLUSD",1645425663098,1.50402736,94.355,94.282,22.7295]
["bitfinex","SOLUSD",1645425663298,1.50402736,94.354,94.283,53.58331315]
["bitfinex","SOLUSD",1645425663898,1.50402736,94.356,94.283,53.58331315]
["bitfinex","SOLUSD",1645425664098,1.50402736,94.355,94.283,53.58331315]
["bitfinex","SOLUSD",1645425664298,1.50402736,94.356,94.283,53.58331315]
["bitfinex","SOLUSD",1645425664500,15.9146,94.35,94.251,5.52924749]
["bitfinex","SOLUSD",1645425664805,1.50402736,94.341,94.25,15.9153]
["bitfinex","SOLUSD",1645425665100,1.50402736,94.341,94.231,27.50691585]
["bitfinex","SOLUSD",1645425665101,0.54425877,94.334,94.231,30.0470185]
["bitfinex","SOLUSD",1645425665402,1.50402736,94.334,94.232,74.95485081]
["bitfinex","SOLUSD",1645425665602,1.50402736,94.334,94.232,93.77095021]
["bitfinex","SOLUSD",1645425665603,2.6293831,94.333,94.232,93.77095021]
["bitfinex","SOLUSD",1645425665799,56.60231047,94.33,94.24,15.9182]
["bitfinex","SOLUSD",1645425666001,1.50402736,94.329,94.24,15.9182]
["bitfinex","SOLUSD",1645425666700,58.10633783,94.33,94.24,15.9182]
["bitfinex","SOLUSD",1645425666901,58.10633783,94.33,94.241,0.25]
["bitfinex","SOLUSD",1645425667302,56.60231047,94.33,94.241,0.25]
["bitfinex","SOLUSD",1645425672338,56.60231047,94.33,94.24,15.9182]
["bitfinex","SOLUSD",1645425674537,2.6293831,94.329,94.24,15.9182]
["bitfinex","SOLUSD",1645425675337,15.9196,94.32,94.24,15.9182]
["bitfinex","SOLUSD",1645425675736,24.7909,94.319,94.24,15.9182]
["bitfinex","SOLUSD",1645425678640,40.4305,94.319,94.24,15.9182]
["bitfinex","SOLUSD",1645425678839,0.42577287,94.318,94.24,15.9182]
["bitfinex","SOLUSD",1645425679041,3.05515597,94.318,94.24,15.9182]
["bitfinex","SOLUSD",1645425679238,3.05515597,94.318,94.232,74.95485081]
["bitfinex","SOLUSD",1645425679239,0.42577287,94.318,94.232,24.3714]
["bitfinex","SOLUSD",1645425679440,0.92318351,94.308,94.197,2.99191585]
["bitfinex","SOLUSD",1645425679641,15.28,94.3,94.198,23.7518]
["bitfinex","SOLUSD",1645425679838,0.92318351,94.299,94.198,23.7518]
["bitfinex","SOLUSD",1645425680240,39.89251133,94.298,94.199,54.27439806]
["bitfinex","SOLUSD",1645425680442,0.92318351,94.297,94.199,54.27439806]
["bitfinex","SOLUSD",1645425680640,40.01806638,94.297,94.199,54.27439806]
["bitfinex","SOLUSD",1645425680840,15.9262,94.29,94.2,15.9236]
["bitfinex","SOLUSD",1645425681044,23.9574,94.289,94.2,15.9236]
["bitfinex","SOLUSD",1645425681846,2.6293831,94.288,94.2,15.9236]
["bitfinex","SOLUSD",1645425687148,2.6293831,94.288,94.201,0.25]
["bitfinex","SOLUSD",1645425687753,39.7716,94.289,94.201,0.25]
["bitfinex","SOLUSD",1645425687956,39.7716,94.289,94.21,15.9228]
["bitfinex","SOLUSD",1645425688154,39.7716,94.289,94.211,23.2302]
["bitfinex","SOLUSD",1645425688379,39.7716,94.289,94.211,23.4802]
["bitfinex","SOLUSD",1645425691766,39.7716,94.289,94.211,27.6502]
["bitfinex","SOLUSD",1645425693070,39.7716,94.289,94.211,23.4802]
["bitfinex","SOLUSD",1645425694570,39.89251133,94.298,94.211,23.4802]
["bitfinex","SOLUSD",1645425694769,39.89251133,94.298,94.22,15.9213]
["bitfinex","SOLUSD",1645425694970,39.89251133,94.298,94.221,0.25]
["bitfinex","SOLUSD",1645425696184,39.89251133,94.298,94.212,106.3]
["bitfinex","SOLUSD",1645425696185,39.89251133,94.298,94.213,0.25]
["bitfinex","SOLUSD",1645425696787,39.89251133,94.298,94.24,15.9176]
["bitfinex","SOLUSD",1645425696985,39.89251133,94.298,94.242,42.69216335]
["bitfinex","SOLUSD",1645425700391,39.89251133,94.298,94.241,23.824]
["bitfinex","SOLUSD",1645425701491,39.89251133,94.298,94.242,40.18082178]
["bitfinex","SOLUSD",1645425705198,39.89251133,94.298,94.243,0.25]
["bitfinex","SOLUSD",1645425705798,24.5291,94.306,94.243,0.25]
["bitfinex","SOLUSD",1645425709101,49.92910164,94.308,94.243,0.25]
["bitfinex","SOLUSD",1645425709305,49.92910164,94.308,94.25,15.9165]
["bitfinex","SOLUSD",1645425709504,49.92910164,94.308,94.251,0.25]
["bitfinex","SOLUSD",1645425710605,49.92910164,94.308,94.245,0.25]
["bitfinex","SOLUSD",1645425710806,49.92910164,94.308,94.26,15.9146]
["bitfinex","SOLUSD",1645425711604,24.6426,94.307,94.26,15.9146]
["bitfinex","SOLUSD",1645425713505,48.46097106,94.306,94.26,15.9146]
["bitfinex","SOLUSD",1645425714107,24.6426,94.307,94.26,15.9146]
["bitfinex","SOLUSD",1645425714304,24.6426,94.307,94.242,40.18082178]
["bitfinex","SOLUSD",1645425715110,52.09463147,94.306,94.242,40.18082178]
["bitfinex","SOLUSD",1645425716609,52.09463147,94.306,94.243,0.25]
["bitfinex","SOLUSD",1645425717514,52.09463147,94.306,94.242,40.18082178]
["bitfinex","SOLUSD",1645425717711,52.09463147,94.306,94.241,23.824]
["bitfinex","SOLUSD",1645425718315,2.6293831,94.305,94.22,15.9196]
["bitfinex","SOLUSD",1645425718512,0.37716156,94.304,94.222,22.9231]
["bitfinex","SOLUSD",1645425718716,2.6293831,94.305,94.223,55.07483407]
["bitfinex","SOLUSD",1645425719014,2.6293831,94.303,94.224,0.25]
["bitfinex","SOLUSD",1645425720313,2.6293831,94.303,94.223,55.07483407]
["bitfinex","SOLUSD",1645425721614,18.7076831,94.303,94.223,55.07483407]
["bitfinex","SOLUSD",1645425721817,15.9231,94.3,94.223,55.07483407]
["bitfinex","SOLUSD",1645425723618,2.6293831,94.299,94.223,55.07483407]
["bitfinex","SOLUSD",1645425725117,15.9231,94.3,94.223,55.07483407]
["bitfinex","SOLUSD",1645425726917,2.6293831,94.299,94.223,55.07483407]
["bitfinex","SOLUSD",1645425727117,2.6293831,94.299,94.222,22.6731]
["bitfinex","SOLUSD",1645425727919,0.52828416,94.289,94.222,22.6731]
["bitfinex","SOLUSD",1645425728320,0.52828416,94.287,94.222,22.6731]
["bitfinex","SOLUSD",1645425728519,25.7717831,94.288,94.222,22.6731]
["bitfinex","SOLUSD",1645425728719,0.39846111,94.286,94.222,22.6731]
["bitfinex","SOLUSD",1645425729520,2.6293831,94.287,94.222,22.6731]
["bitfinex","SOLUSD",1645425731730,2.6293831,94.287,94.188,24.4393]
["bitfinex","SOLUSD",1645425731925,15.9265,94.28,94.189,23.1462]
["bitfinex","SOLUSD",1645425732126,31.2065,94.28,94.189,23.1462]
["bitfinex","SOLUSD",1645425732327,106.94226772,94.278,94.164,2.99191585]
["bitfinex","SOLUSD",1645425732525,63.6,94.271,94.154,2.99191585]
["bitfinex","SOLUSD",1645425732724,0.64226772,94.259,94.175,41.9353998]
["bitfinex","SOLUSD",1645425732926,23.4264,94.258,94.175,41.9353998]
["bitfinex","SOLUSD",1645425733129,15.9328,94.25,94.151,46.3716]
["bitfinex","SOLUSD",1645425733328,0.37309746,94.249,94.151,46.3716]
["bitfinex","SOLUSD",1645425733534,2.6293831,94.249,94.152,18.81799942]
["bitfinex","SOLUSD",1645425733935,2.6293831,94.249,94.151,46.3716]
["bitfinex","SOLUSD",1645425733936,21.47884222,94.248,94.151,46.3716]
["bitfinex","SOLUSD",1645425734138,50.86455623,94.239,94.152,42.86399527]
["bitfinex","SOLUSD",1645425734338,24.489,94.238,94.152,42.86399527]
["bitfinex","SOLUSD",1645425734735,27.1183831,94.238,94.152,42.86399527]
["bitfinex","SOLUSD",1645425734937,2.6293831,94.237,94.152,42.86399527]
["bitfinex","SOLUSD",1645425735236,15.9361,94.23,94.152,42.86399527]
["bitfinex","SOLUSD",1645425735635,2.6293831,94.229,94.152,42.86399527]
["bitfinex","SOLUSD",1645425737147,24.489,94.238,94.152,42.86399527]
["bitfinex","SOLUSD",1645425737551,2.6293831,94.237,94.152,42.86399527]
["bitfinex","SOLUSD",1645425747762,21.47884222,94.237,94.152,42.86399527]
["bitfinex","SOLUSD",1645425748166,2.6293831,94.236,94.152,42.86399527]
["bitfinex","SOLUSD",1645425752868,108.9293831,94.236,94.152,42.86399527]
["bitfinex","SOLUSD",1645425753071,0.81519414,94.235,94.152,42.86399527]
["bitfinex","SOLUSD",1645425753269,3.44457724,94.235,94.152,42.86399527]
["bitfinex","SOLUSD",1645425753667,0.81519414,94.233,94.152,42.86399527]
["bitfinex","SOLUSD",1645425754068,2.6293831,94.232,94.152,42.86399527]
["bitfinex","SOLUSD",1645425754269,0.81519414,94.231,94.152,42.86399527]
["bitfinex","SOLUSD",1645425754670,2.6293831,94.232,94.152,42.86399527]
["bitfinex","SOLUSD",1645425754974,24.489,94.238,94.16,15.9338]
["bitfinex","SOLUSD",1645425755172,15.9341,94.26,94.16,15.9338]
["bitfinex","SOLUSD",1645425755173,26.7548831,94.269,94.16,15.9338]
["bitfinex","SOLUSD",1645425755372,26.7548831,94.269,94.161,0.25]
["bitfinex","SOLUSD",1645425755577,24.1255,94.269,94.161,2.67807486]
["bitfinex","SOLUSD",1645425755772,24.1255,94.269,94.162,26.73207486]
["bitfinex","SOLUSD",1645425755971,2.6293831,94.268,94.163,0.25]
["bitfinex","SOLUSD",1645425756374,2.6293831,94.268,94.18,15.9296]
["bitfinex","SOLUSD",1645425756578,2.6293831,94.268,94.181,66.54114789]
["bitfinex","SOLUSD",1645425756778,40.526382,94.267,94.181,66.29114789]
["bitfinex","SOLUSD",1645425757179,40.526382,94.267,94.182,0.25]
["bitfinex","SOLUSD",1645425757379,40.526382,94.267,94.181,66.29114789]
["bitfinex","SOLUSD",1645425757681,2.6293831,94.266,94.181,66.29114789]
["bitfinex","SOLUSD",1645425757880,2.6293831,94.266,94.19,15.9274]
["bitfinex","SOLUSD",1645425761984,18.84945912,94.265,94.19,15.9274]
["bitfinex","SOLUSD",1645425762385,2.6293831,94.264,94.19,15.9274]
["bitfinex","SOLUSD",1645425764205,18.84945912,94.265,94.19,15.9274]
["bitfinex","SOLUSD",1645425764606,21.47884222,94.265,94.19,15.9274]
["bitfinex","SOLUSD",1645425765006,18.84945912,94.265,94.19,15.9274]
["bitfinex","SOLUSD",1645425769513,2.6293831,94.264,94.19,15.9274]
["bitfinex","SOLUSD",1645425770414,18.84945912,94.265,94.19,15.9274]
["bitfinex","SOLUSD",1645425774319,2.6293831,94.264,94.19,15.9274]
["bitfinex","SOLUSD",1645425775122,0.43698982,94.263,94.19,15.9274]
["bitfinex","SOLUSD",1645425775322,2.6293831,94.264,94.19,15.9274]
["bitfinex","SOLUSD",1645425775522,2.6293831,94.262,94.19,15.9274]
["bitfinex","SOLUSD",1645425777524,2.6293831,94.262,94.181,66.29114789]
["bitfinex","SOLUSD",1645425780726,2.6293831,94.262,94.181,24.7275]
["bitfinex","SOLUSD",1645425780929,20.35348648,94.261,94.181,24.7275]
["bitfinex","SOLUSD",1645425781128,1.50402736,94.26,94.181,24.7275]
["bitfinex","SOLUSD",1645425781328,4.13341046,94.26,94.181,24.7275]
["bitfinex","SOLUSD",1645425781528,1.50402736,94.255,94.181,24.7275]
["bitfinex","SOLUSD",1645425781729,1.50402736,94.256,94.181,24.7275]
["bitfinex","SOLUSD",1645425781931,25.24912736,94.258,94.181,24.7275]
["bitfinex","SOLUSD",1645425782530,25.24912736,94.258,94.181,24.70045529]
["bitfinex","SOLUSD",1645425782730,1.50402736,94.255,94.181,24.70045529]
["bitfinex","SOLUSD",1645425783029,1.50402736,94.254,94.181,24.70045529]
["bitfinex","SOLUSD",1645425783232,1.50402736,94.256,94.181,24.70045529]
["bitfinex","SOLUSD",1645425784134,1.50402736,94.253,94.181,24.70045529]
["bitfinex","SOLUSD",1645425784731,2.6293831,94.252,94.181,24.70045529]
["bitfinex","SOLUSD",1645425784932,1.50402736,94.25,94.181,24.70045529]
["bitfinex","SOLUSD",1645425785232,2.6293831,94.252,94.181,24.70045529]
["bitfinex","SOLUSD",1645425785434,2.6293831,94.25,94.181,24.70045529]
["bitfinex","SOLUSD",1645425785632,1.50402736,94.255,94.181,24.70045529]
["bitfinex","SOLUSD",1645425785833,1.50402736,94.255,94.182,38.92803615]
["bitfinex","SOLUSD",1645425786636,1.50402736,94.256,94.182,38.92803615]
["bitfinex","SOLUSD",1645425787539,2.6293831,94.255,94.181,24.70045529]
["bitfinex","SOLUSD",1645425787737,4.13341046,94.255,94.181,24.70045529]
["bitfinex","SOLUSD",1645425787937,1.50402736,94.254,94.181,24.70045529]
["bitfinex","SOLUSD",1645425788137,4.13341046,94.254,94.181,24.70045529]
["bitfinex","SOLUSD",1645425788337,2.6293831,94.253,94.181,24.70045529]
["bitfinex","SOLUSD",1645425798862,4.13341046,94.253,94.181,24.70045529]
["bitfinex","SOLUSD",1645425800262,1.50402736,94.253,94.181,24.70045529]
["bitfinex","SOLUSD",1645425800460,2.6293831,94.252,94.181,24.70045529]
["bitfinex","SOLUSD",1645425800661,4.13341046,94.252,94.181,24.70045529]
["bitfinex","SOLUSD",1645425801062,2.6293831,94.251,94.181,24.70045529]
["bitfinex","SOLUSD",1645425803164,4.13341046,94.251,94.181,24.70045529]
["bitfinex","SOLUSD",1645425803562,2.6293831,94.25,94.181,24.70045529]
["bitfinex","SOLUSD",1645425804763,1.50402736,94.245,94.181,24.70045529]
["bitfinex","SOLUSD",1645425805164,1.50402736,94.244,94.181,24.70045529]
["bitfinex","SOLUSD",1645425805568,1.50402736,94.245,94.181,24.70045529]
["bitfinex","SOLUSD",1645425806966,1.50402736,94.248,94.182,0.25]
["bitfinex","SOLUSD",1645425807166,1.50402736,94.248,94.181,24.70045529]
["bitfinex","SOLUSD",1645425807369,1.50402736,94.254,94.181,24.70045529]
["bitfinex","SOLUSD",1645425807569,1.50402736,94.254,94.182,0.25]
["bitfinex","SOLUSD",1645425807769,1.50402736,94.256,94.182,0.25]
["bitfinex","SOLUSD",1645425807969,1.50402736,94.263,94.182,0.25]
["bitfinex","SOLUSD",1645425808169,1.50402736,94.266,94.182,0.25]
["bitfinex","SOLUSD",1645425808570,42.03040936,94.267,94.182,0.25]
["bitfinex","SOLUSD",1645425808773,42.03040936,94.267,94.19,15.9287]
["bitfinex","SOLUSD",1645425808970,42.03040936,94.267,94.191,0.25]
["bitfinex","SOLUSD",1645425809371,40.526382,94.267,94.191,0.25]
["bitfinex","SOLUSD",1645425809571,23.0622,94.266,94.191,0.25]
["bitfinex","SOLUSD",1645425810174,23.0622,94.266,94.182,0.25]
["bitfinex","SOLUSD",1645425810775,23.0622,94.266,94.2,15.9254]
["bitfinex","SOLUSD",1645425810975,23.0622,94.266,94.201,23.6639]
["bitfinex","SOLUSD",1645425813179,25.6915831,94.266,94.201,23.6639]
["bitfinex","SOLUSD",1645425813479,1.50402736,94.263,94.201,23.6639]
["bitfinex","SOLUSD",1645425814283,1.50402736,94.262,94.201,23.6639]
["bitfinex","SOLUSD",1645425815381,1.50402736,94.263,94.201,23.6639]
["bitfinex","SOLUSD",1645425815582,1.50402736,94.264,94.201,23.6639]
["bitfinex","SOLUSD",1645425815983,4.13341046,94.264,94.2,15.9254]
["bitfinex","SOLUSD",1645425826391,1.50402736,94.263,94.201,22.5818]
["bitfinex","SOLUSD",1645425826595,24.56622736,94.266,94.21,15.9251]
["bitfinex","SOLUSD",1645425826793,40.526382,94.267,94.211,44.96435632]
["bitfinex","SOLUSD",1645425827196,40.526382,94.267,94.212,0.25]
["bitfinex","SOLUSD",1645425827391,40.526382,94.267,94.212,23.9834]
["bitfinex","SOLUSD",1645425827793,40.526382,94.267,94.22,15.9214]
["bitfinex","SOLUSD",1645425828595,40.526382,94.267,94.212,23.9834]
["bitfinex","SOLUSD",1645425829294,16.1206,94.287,94.212,23.9834]
["bitfinex","SOLUSD",1645425829894,16.1206,94.287,94.23,15.9214]
["bitfinex","SOLUSD",1645425830098,16.1206,94.287,94.231,24.1701]
["bitfinex","SOLUSD",1645425830494,45.71597937,94.286,94.231,24.1701]
["bitfinex","SOLUSD",1645425834121,1.50402736,94.293,94.24,15.9201]
["bitfinex","SOLUSD",1645425834321,1.50402736,94.3,94.24,21.3401]
["bitfinex","SOLUSD",1645425834522,1.50402736,94.304,94.241,0.25]
["bitfinex","SOLUSD",1645425834721,1.50402736,94.317,94.241,0.25]
["bitfinex","SOLUSD",1645425835025,2.6293831,94.329,94.241,0.25]
["bitfinex","SOLUSD",1645425835026,47.84368776,94.316,94.242,106.3]
["bitfinex","SOLUSD",1645425835225,47.84368776,94.316,94.244,106.3]
["bitfinex","SOLUSD",1645425835421,15.8786,94.335,94.245,0.25]
["bitfinex","SOLUSD",1645425835422,1.50402736,94.321,94.245,0.25]
["bitfinex","SOLUSD",1645425835620,1.50402736,94.326,94.245,0.25]
["bitfinex","SOLUSD",1645425835821,1.50402736,94.327,94.25,122.2172]
["bitfinex","SOLUSD",1645425836021,1.50402736,94.327,94.251,0.25]
["bitfinex","SOLUSD",1645425836221,1.50402736,94.326,94.251,0.25]
["bitfinex","SOLUSD",1645425836422,53.72736004,94.325,94.251,0.25]
["bitfinex","SOLUSD",1645425836623,55.2313874,94.325,94.251,0.25]
["bitfinex","SOLUSD",1645425837022,53.72736004,94.325,94.251,0.25]
["bitfinex","SOLUSD",1645425837322,53.72736004,94.325,94.246,106.3]
["bitfinex","SOLUSD",1645425837521,53.72736004,94.325,94.247,0.25]
["bitfinex","SOLUSD",1645425837924,53.72736004,94.325,94.27,15.9131]
["bitfinex","SOLUSD",1645425838122,53.72736004,94.325,94.271,50.99893064]
["bitfinex","SOLUSD",1645425838723,53.72736004,94.325,94.272,0.25]
["bitfinex","SOLUSD",1645425839721,15.8786,94.335,94.272,0.25]
["bitfinex","SOLUSD",1645425840023,15.8786,94.335,94.28,15.9131]
["bitfinex","SOLUSD",1645425840924,40.33352562,94.334,94.28,15.9131]
["bitfinex","SOLUSD",1645425841524,2.6293831,94.333,94.272,24.9361]
["bitfinex","SOLUSD",1645425841723,27.0610831,94.333,94.272,24.9361]
["bitfinex","SOLUSD",1645425844827,2.6293831,94.332,94.272,24.9361]
["bitfinex","SOLUSD",1645425861040,4.13341046,94.332,94.272,24.9361]
["bitfinex","SOLUSD",1645425861238,1.50402736,94.325,94.272,24.9361]
["bitfinex","SOLUSD",1645425863546,1.50402736,94.323,94.272,24.9361]
["bitfinex","SOLUSD",1645425864444,1.50402736,94.322,94.272,24.9361]
["bitfinex","SOLUSD",1645425864666,1.50402736,94.317,94.272,24.9361]
["bitfinex","SOLUSD",1645425865245,1.50402736,94.318,94.272,24.9361]
["bitfinex","SOLUSD",1645425865446,1.50402736,94.315,94.272,24.9361]
["bitfinex","SOLUSD",1645425865944,1.50402736,94.314,94.272,24.9361]
["bitfinex","SOLUSD",1645425866448,1.50402736,94.313,94.272,24.9361]
["bitfinex","SOLUSD",1645425867646,1.50402736,94.314,94.272,24.9361]
["bitfinex","SOLUSD",1645425868046,1.50402736,94.313,94.272,24.9361]
["bitfinex","SOLUSD",1645425868245,1.50402736,94.314,94.272,24.9361]
["bitfinex","SOLUSD",1645425869246,1.50402736,94.314,94.26,15.915]
["bitfinex","SOLUSD",1645425869448,0.57599507,94.313,94.24,15.9182]
["bitfinex","SOLUSD",1645425869649,1.50402736,94.299,94.21,53.068]
["bitfinex","SOLUSD",1645425869847,1.50402736,94.297,94.21,53.068]
["bitfinex","SOLUSD",1645425870048,2.6293831,94.298,94.21,53.068]
["bitfinex","SOLUSD",1645425870249,40.24309618,94.296,94.211,50.94766576]
["bitfinex","SOLUSD",1645425870449,42.87247928,94.296,94.211,50.94766576]
["bitfinex","SOLUSD",1645425870851,24.6262,94.295,94.22,15.9217]
["bitfinex","SOLUSD",1645425871456,24.6262,94.295,94.221,24.9508]
["bitfinex","SOLUSD",1645425871651,24.6262,94.295,94.222,0.25]
["bitfinex","SOLUSD",1645425882080,2.6293831,94.294,94.222,0.25]
["bitfinex","SOLUSD",1645425887584,24.6262,94.295,94.222,0.25]
["bitfinex","SOLUSD",1645425891094,24.6262,94.295,94.23,15.9208]
["bitfinex","SOLUSD",1645425894199,24.6262,94.295,94.231,0.25]
["bitfinex","SOLUSD",1645425894402,24.6262,94.295,94.24,15.9193]
["bitfinex","SOLUSD",1645425894601,24.6262,94.295,94.242,43.98376069]
["bitfinex","SOLUSD",1645425894799,1.50402736,94.303,94.243,0.25]
["bitfinex","SOLUSD",1645425895202,1.50402736,94.318,94.243,0.25]
["bitfinex","SOLUSD",1645425895399,1.50402736,94.319,94.243,0.25]
["bitfinex","SOLUSD",1645425895898,42.11303372,94.318,94.243,0.25]
["bitfinex","SOLUSD",1645425896099,43.61706108,94.318,94.243,0.25]
["bitfinex","SOLUSD",1645425896500,42.11303372,94.318,94.243,0.25]
["bitfinex","SOLUSD",1645425896799,42.11303372,94.318,94.25,15.9177]
["bitfinex","SOLUSD",1645425896999,43.61706108,94.318,94.251,0.25]
["bitfinex","SOLUSD",1645425897203,42.11303372,94.318,94.251,0.25]
["bitfinex","SOLUSD",1645425897602,42.11303372,94.318,94.242,43.23376069]
["bitfinex","SOLUSD",1645425897801,23.272,94.317,94.242,43.23376069]
["bitfinex","SOLUSD",1645425898802,23.272,94.317,94.26,15.9148]
["bitfinex","SOLUSD",1645425899004,23.272,94.317,94.261,24.0342]
["bitfinex","SOLUSD",1645425899208,23.272,94.317,94.262,0.25]
["bitfinex","SOLUSD",1645425900208,0.25,94.316,94.262,0.25]
["bitfinex","SOLUSD",1645425904808,0.25,94.316,94.27,15.9143]
["bitfinex","SOLUSD",1645425905010,0.25,94.316,94.271,0.25]
["bitfinex","SOLUSD",1645425905711,1.50402736,94.334,94.271,0.25]
["bitfinex","SOLUSD",1645425905932,1.50402736,94.334,94.28,122.2127]
["bitfinex","SOLUSD",1645425906110,1.50402736,94.341,94.281,65.19907893]
["bitfinex","SOLUSD",1645425906711,1.50402736,94.342,94.281,65.19907893]
["bitfinex","SOLUSD",1645425906914,1.50402736,94.354,94.281,89.88467893]
["bitfinex","SOLUSD",1645425907113,1.50402736,94.354,94.29,15.9093]
["bitfinex","SOLUSD",1645425907314,1.50402736,94.359,94.291,0.25]
["bitfinex","SOLUSD",1645425907616,1.50402736,94.363,94.291,0.25]
["bitfinex","SOLUSD",1645425908215,1.75402736,94.362,94.283,0.25]
["bitfinex","SOLUSD",1645425908415,0.25,94.362,94.283,0.25]
["bitfinex","SOLUSD",1645425908617,1.50402736,94.37,94.283,0.25]
["bitfinex","SOLUSD",1645425908819,0.25,94.369,94.3,122.2068]
["bitfinex","SOLUSD",1645425909016,0.25,94.369,94.335,16.84650958]
["bitfinex","SOLUSD",1645425909217,0.25,94.369,94.335,33.69301916]
["bitfinex","SOLUSD",1645425909417,39.82975665,94.372,94.335,33.69301916]
["bitfinex","SOLUSD",1645425909618,1.50402736,94.379,94.335,33.69301916]
["bitfinex","SOLUSD",1645425909818,24.51832736,94.38,94.335,33.69301916]
["bitfinex","SOLUSD",1645425910018,23.0143,94.38,94.335,33.69301916]
["bitfinex","SOLUSD",1645425910618,41.8230733,94.379,94.335,33.69301916]
["bitfinex","SOLUSD",1645425913021,0.25,94.378,94.335,33.69301916]
["bitfinex","SOLUSD",1645425914040,0.25,94.378,94.335,16.84650958]
["bitfinex","SOLUSD",1645425914240,0.25,94.378,94.329,23.5282]
["bitfinex","SOLUSD",1645425914439,0.25,94.378,94.356,16.84650958]
["bitfinex","SOLUSD",1645425916242,95.0,94.377,94.354,12.23796478]
["bitfinex","SOLUSD",1645425916442,2.6293831,94.377,94.354,8.45050205]
["bitfinex","SOLUSD",1645425916642,0.25,94.376,94.354,5.26348403]
["bitfinex","SOLUSD",1645425916842,21.72884222,94.376,94.354,5.26348403]
["bitfinex","SOLUSD",1645425917043,2.6293831,94.375,94.354,5.26348403]
["bitfinex","SOLUSD",1645425917242,21.47884222,94.375,94.354,5.26348403]
["bitfinex","SOLUSD",1645425917444,18.84945912,94.374,94.282,24.4326]
["bitfinex","SOLUSD",1645425917643,21.47884222,94.374,94.282,24.4326]
["bitfinex","SOLUSD",1645425917845,2.6293831,94.373,94.3,15.9085]
["bitfinex","SOLUSD",1645425918042,24.289,94.372,94.301,24.4326]
["bitfinex","SOLUSD",1645425918242,43.13845912,94.372,94.301,24.4326]
["bitfinex","SOLUSD",1645425918442,2.6293831,94.371,94.301,24.4326]
["bitfinex","SOLUSD",1645425918741,36.54865994,94.371,94.302,40.75505055]
["bitfinex","SOLUSD",1645425919142,36.54865994,94.371,94.301,24.4326]
["bitfinex","SOLUSD",1645425919543,2.6293831,94.37,94.301,24.4326]
["bitfinex","SOLUSD",1645425920044,2.6293831,94.37,94.301,75.403247]
["bitfinex","SOLUSD",1645425920644,33.91927684,94.371,94.302,0.25]
["bitfinex","SOLUSD",1645425920845,33.91927684,94.371,94.301,24.4326]
["bitfinex","SOLUSD",1645425921048,2.6293831,94.37,94.301,24.4326]
["bitfinex","SOLUSD",1645425923848,0.25,94.369,94.301,24.4326]
["bitfinex","SOLUSD",1645425924048,33.91927684,94.371,94.301,24.4326]
["bitfinex","SOLUSD",1645425924249,0.25,94.37,94.301,24.4326]
["bitfinex","SOLUSD",1645425927052,0.25,94.37,94.302,0.25]
["bitfinex","SOLUSD",1645425928055,0.25,94.37,94.31,15.9081]
["bitfinex","SOLUSD",1645425928256,0.25,94.37,94.311,49.27767971]
["bitfinex","SOLUSD",1645425929053,0.25,94.37,94.312,24.78]
["bitfinex","SOLUSD",1645425931258,1.50402736,94.368,94.312,24.78]
["bitfinex","SOLUSD",1645425931857,1.50402736,94.368,94.31,15.9081]
["bitfinex","SOLUSD",1645425932259,1.75402736,94.367,94.31,15.9081]
["bitfinex","SOLUSD",1645425932659,1.50402736,94.366,94.302,23.8478]
["bitfinex","SOLUSD",1645425932960,1.50402736,94.361,94.302,23.8478]
["bitfinex","SOLUSD",1645425933261,1.50402736,94.359,94.302,23.8478]
["bitfinex","SOLUSD",1645425933459,1.50402736,94.358,94.302,23.8478]
["bitfinex","SOLUSD",1645425933657,1.50402736,94.359,94.302,23.8478]
["bitfinex","SOLUSD",1645425933859,1.50402736,94.358,94.302,23.8478]
["bitfinex","SOLUSD",1645425935662,1.50402736,94.351,94.302,23.8478]
["bitfinex","SOLUSD",1645425935865,24.3464,94.35,94.302,23.8478]
["bitfinex","SOLUSD",1645425937562,42.56514267,94.349,94.302,23.8478]
["bitfinex","SOLUSD",1645425938763,0.25,94.348,94.302,23.8478]
["bitfinex","SOLUSD",1645425942966,24.3464,94.35,94.302,23.8478]
["bitfinex","SOLUSD",1645425944670,25.85042736,94.35,94.302,23.8478]
["bitfinex","SOLUSD",1645425945170,24.3464,94.35,94.302,23.8478]
["bitfinex","SOLUSD",1645425946674,0.25,94.349,94.302,23.8478]
["bitfinex","SOLUSD",1645425947279,1.50402736,94.356,94.31,15.908]
["bitfinex","SOLUSD",1645425947477,1.50402736,94.377,94.312,106.3]
["bitfinex","SOLUSD",1645425947680,1.50402736,94.381,94.321,106.3]
["bitfinex","SOLUSD",1645425947879,1.50402736,94.381,94.32,15.28]
["bitfinex","SOLUSD",1645425947880,1.50402736,94.399,94.323,106.3]
["bitfinex","SOLUSD",1645425948079,1.50402736,94.399,94.322,6.25]
["bitfinex","SOLUSD",1645425948080,1.50402736,94.406,94.325,106.3]
["bitfinex","SOLUSD",1645425948277,1.50402736,94.406,94.341,106.3]
["bitfinex","SOLUSD",1645425948476,1.50402736,94.409,94.36,15.8969]
["bitfinex","SOLUSD",1645425948679,1.50402736,94.41,94.361,45.96057843]
["bitfinex","SOLUSD",1645425948876,1.50402736,94.411,94.361,45.96057843]
["bitfinex","SOLUSD",1645425949278,0.25,94.41,94.361,45.96057843]
["bitfinex","SOLUSD",1645425949879,1.50402736,94.412,94.37,15.8969]
["bitfinex","SOLUSD",1645425950085,0.25,94.411,94.37,15.8969]
["bitfinex","SOLUSD",1645425950284,0.25,94.426,94.37,15.8969]
["bitfinex","SOLUSD",1645425950484,24.5815,94.429,94.37,15.8969]
["bitfinex","SOLUSD",1645425950686,0.25,94.428,94.37,15.8969]
["bitfinex","SOLUSD",1645425950886,26.08552736,94.429,94.37,15.8969]
["bitfinex","SOLUSD",1645425951088,24.5815,94.429,94.37,15.8969]
["bitfinex","SOLUSD",1645425951487,1.50402736,94.425,94.35,15.9007]
["bitfinex","SOLUSD",1645425951690,1.50402736,94.416,94.351,23.9866]
["bitfinex","SOLUSD",1645425951890,1.50402736,94.414,94.351,23.9866]
["bitfinex","SOLUSD",1645425952289,11.586695,94.413,94.351,64.53681783]
["bitfinex","SOLUSD",1645425952494,0.25,94.412,94.351,64.53681783]
["bitfinex","SOLUSD",1645425952889,22.7587,94.412,94.351,23.9866]
["bitfinex","SOLUSD",1645425953088,2.6293831,94.411,94.351,23.9866]
["bitfinex","SOLUSD",1645425954698,22.5087,94.412,94.351,23.9866]
["bitfinex","SOLUSD",1645425956309,0.25,94.411,94.351,23.9866]
["bitfinex","SOLUSD",1645425957713,0.25,94.411,94.352,0.25]
["bitfinex","SOLUSD",1645425957912,0.25,94.411,94.36,15.8998]
["bitfinex","SOLUSD",1645425958714,0.25,94.411,94.361,40.03144526]
["bitfinex","SOLUSD",1645425959116,0.25,94.411,94.362,24.8058]
["bitfinex","SOLUSD",1645425960916,1.50402736,94.435,94.37,15.8981]
["bitfinex","SOLUSD",1645425961115,24.8709,94.439,94.37,15.8981]
["bitfinex","SOLUSD",1645425961316,24.8709,94.439,94.371,0.25]
["bitfinex","SOLUSD",1645425962015,36.59276091,94.438,94.371,0.25]
["bitfinex","SOLUSD",1645425962415,36.59276091,94.438,94.37,15.8981]
["bitfinex","SOLUSD",1645425964218,0.25,94.437,94.37,15.8981]
["bitfinex","SOLUSD",1645425964717,0.25,94.437,94.371,0.25]
["bitfinex","SOLUSD",1645425965016,0.25,94.437,94.37,15.8981]
["bitfinex","SOLUSD",1645425965217,0.25,94.437,94.371,0.25]
["bitfinex","SOLUSD",1645425966217,0.25,94.437,94.37,15.8981]
["bitfinex","SOLUSD",1645425968221,0.25,94.437,94.38,15.8964]
["bitfinex","SOLUSD",1645425968418,0.25,94.437,94.381,23.3261]
["bitfinex","SOLUSD",1645425969820,0.25,94.437,94.381,23.0761]
["bitfinex","SOLUSD",1645425971223,24.8709,94.439,94.39,15.8949]
["bitfinex","SOLUSD",1645425971724,16.1304,94.448,94.39,15.8949]
["bitfinex","SOLUSD",1645425971923,1.50402736,94.46,94.391,0.25]
["bitfinex","SOLUSD",1645425972127,36.91705818,94.459,94.391,42.18085346]
["bitfinex","SOLUSD",1645425972323,36.91705818,94.459,94.392,0.25]
["bitfinex","SOLUSD",1645425972524,36.91705818,94.459,94.4,15.8921]
["bitfinex","SOLUSD",1645425972725,36.91705818,94.459,94.401,23.1369]
["bitfinex","SOLUSD",1645425973724,36.91705818,94.459,94.41,15.8901]
["bitfinex","SOLUSD",1645425973926,22.6973,94.458,94.41,15.8901]
["bitfinex","SOLUSD",1645425974127,22.6973,94.458,94.401,22.8869]
["bitfinex","SOLUSD",1645425974326,0.25,94.457,94.401,22.8869]
["bitfinex","SOLUSD",1645425974927,0.25,94.457,94.37,68.2599]
["bitfinex","SOLUSD",1645425974928,0.25,94.457,94.37,52.9799]
["bitfinex","SOLUSD",1645425975129,1.50402736,94.456,94.371,24.5048]
["bitfinex","SOLUSD",1645425975328,1.50402736,94.452,94.371,24.5048]
["bitfinex","SOLUSD",1645425975527,1.50402736,94.45,94.371,24.5048]
["bitfinex","SOLUSD",1645425976128,4.13341046,94.449,94.371,24.5048]
["bitfinex","SOLUSD",1645425976528,2.6293831,94.448,94.371,24.5048]
["bitfinex","SOLUSD",1645425977331,1.50402736,94.439,94.371,24.5048]
["bitfinex","SOLUSD",1645425977729,14.84995492,94.438,94.371,24.5048]
["bitfinex","SOLUSD",1645425978330,1.50402736,94.437,94.371,24.5048]
["bitfinex","SOLUSD",1645425978928,23.1055,94.436,94.371,24.5048]
["bitfinex","SOLUSD",1645425979728,24.60952736,94.436,94.371,24.5048]
["bitfinex","SOLUSD",1645425980128,23.1055,94.436,94.371,24.5048]
["bitfinex","SOLUSD",1645425981332,24.60952736,94.436,94.371,24.5048]
["bitfinex","SOLUSD",1645425982833,1.50402736,94.434,94.371,24.5048]
["bitfinex","SOLUSD",1645425983431,1.50402736,94.433,94.371,24.5048]
["bitfinex","SOLUSD",1645425984037,1.50402736,94.434,94.371,24.5048]
["bitfinex","SOLUSD",1645425984237,1.50402736,94.435,94.371,24.5048]
["bitfinex","SOLUSD",1645425985042,1.50402736,94.432,94.371,24.5048]
["bitfinex","SOLUSD",1645425985640,1.50402736,94.431,94.371,24.5048]
["bitfinex","SOLUSD",1645425986741,0.25,94.43,94.371,24.5048]
["bitfinex","SOLUSD",1645425987243,0.25,94.431,94.38,15.8966]
["bitfinex","SOLUSD",1645425987643,1.50402736,94.433,94.38,15.8966]
["bitfinex","SOLUSD",1645425987841,0.25,94.432,94.38,15.8966]
["bitfinex","SOLUSD",1645425988564,1.50402736,94.431,94.38,15.8966]
["bitfinex","SOLUSD",1645425990367,0.25,94.43,94.38,15.8966]
["bitfinex","SOLUSD",1645425990765,0.25,94.432,94.38,15.8966]
["bitfinex","SOLUSD",1645425991166,1.50402736,94.431,94.38,15.8966]
["bitfinex","SOLUSD",1645425991366,1.50402736,94.43,94.38,15.8966]
["bitfinex","SOLUSD",1645425991567,1.50402736,94.428,94.38,15.8966]
["bitfinex","SOLUSD",1645425991767,1.50402736,94.431,94.38,15.8966]
["bitfinex","SOLUSD",1645425991966,1.50402736,94.434,94.381,0.25]
["bitfinex","SOLUSD",1645425992472,1.50402736,94.434,94.38,54.8765452]
["bitfinex","SOLUSD",1645425992668,1.75402736,94.433,94.38,15.8966]
["bitfinex","SOLUSD",1645425993069,1.50402736,94.428,94.38,15.8966]
["bitfinex","SOLUSD",1645425993272,1.50402736,94.429,94.38,15.8966]
["bitfinex","SOLUSD",1645425993672,1.50402736,94.43,94.38,15.8966]
["bitfinex","SOLUSD",1645425994370,1.50402736,94.431,94.38,15.8966]
["bitfinex","SOLUSD",1645425994871,1.50402736,94.43,94.38,15.8966]
["bitfinex","SOLUSD",1645425995272,1.50402736,94.432,94.38,15.8966]
["bitfinex","SOLUSD",1645425995475,1.50402736,94.43,94.38,15.8966]
["bitfinex","SOLUSD",1645425995672,1.50402736,94.435,94.39,15.8948]
["bitfinex","SOLUSD",1645425995871,24.35952736,94.436,94.391,24.7804]
["bitfinex","SOLUSD",1645425996473,24.35952736,94.436,94.391,78.93946484]
["bitfinex","SOLUSD",1645425996676,0.25,94.435,94.391,78.93946484]
["bitfinex","SOLUSD",1645425997073,0.25,94.435,94.391,24.7804]
["bitfinex","SOLUSD",1645425997677,1.50402736,94.433,94.391,24.7804]
["bitfinex","SOLUSD",1645425997874,1.50402736,94.432,94.391,24.7804]
["bitfinex","SOLUSD",1645425998076,1.50402736,94.431,94.391,24.7804]
["bitfinex","SOLUSD",1645425998476,1.50402736,94.432,94.391,24.7804]
["bitfinex","SOLUSD",1645425999777,1.50402736,94.43,94.391,24.7804]
["bitfinex","SOLUSD",1645425999981,1.50402736,94.43,94.38,15.8962]
["bitfinex","SOLUSD",1645426000178,1.50402736,94.428,94.38,15.8962]
["bitfinex","SOLUSD",1645426000582,2.6293831,94.431,94.38,15.8962]
["bitfinex","SOLUSD",1645426000583,14.42647807,94.427,94.38,15.8962]
["bitfinex","SOLUSD",1645426000780,1.50402736,94.423,94.38,15.8962]
["bitfinex","SOLUSD",1645426001180,12.92245071,94.427,94.38,15.8962]
["bitfinex","SOLUSD",1645426001779,1.50402736,94.425,94.38,15.8962]
["bitfinex","SOLUSD",1645426002181,1.75402736,94.426,94.38,15.8962]
["bitfinex","SOLUSD",1645426002379,0.25,94.426,94.38,15.8962]
["bitfinex","SOLUSD",1645426003282,0.25,94.426,94.381,23.8543]
["bitfinex","SOLUSD",1645426004482,1.50402736,94.425,94.381,23.8543]
["bitfinex","SOLUSD",1645426004682,1.50402736,94.426,94.381,23.8543]
["bitfinex","SOLUSD",1645426004882,1.50402736,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426005083,1.50402736,94.424,94.381,23.8543]
["bitfinex","SOLUSD",1645426005283,1.75402736,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426005484,0.25,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426005682,25.172,94.424,94.381,23.8543]
["bitfinex","SOLUSD",1645426005890,1.50402736,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426006484,1.50402736,94.422,94.381,23.8543]
["bitfinex","SOLUSD",1645426006686,1.50402736,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426007087,1.50402736,94.422,94.381,23.8543]
["bitfinex","SOLUSD",1645426007289,1.50402736,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426007487,1.50402736,94.421,94.381,23.8543]
["bitfinex","SOLUSD",1645426007888,1.50402736,94.423,94.381,23.8543]
["bitfinex","SOLUSD",1645426008287,1.50402736,94.422,94.381,23.8543]
["bitfinex","SOLUSD",1645426008988,1.50402736,94.421,94.381,23.8543]
["bitfinex","SOLUSD",1645426009187,1.50402736,94.42,94.34,52.9958]
["bitfinex","SOLUSD",1645426009389,1.50402736,94.42,94.352,24.3282]
["bitfinex","SOLUSD",1645426009390,1.50402736,94.414,94.352,24.3282]
["bitfinex","SOLUSD",1645426009588,0.39878986,94.413,94.352,24.3282]
["bitfinex","SOLUSD",1645426009794,0.39878986,94.414,94.352,24.3282]
["bitfinex","SOLUSD",1645426009987,1.50402736,94.413,94.352,24.3282]
["bitfinex","SOLUSD",1645426010187,34.71115193,94.412,94.352,24.3282]
["bitfinex","SOLUSD",1645426010588,24.4117,94.411,94.352,24.3282]
["bitfinex","SOLUSD",1645426011690,2.6293831,94.41,94.352,24.3282]
["bitfinex","SOLUSD",1645426012188,0.25,94.409,94.352,24.3282]
["bitfinex","SOLUSD",1645426014292,24.4117,94.411,94.352,24.3282]
["bitfinex","SOLUSD",1645426015092,2.6293831,94.41,94.352,24.3282]
["bitfinex","SOLUSD",1645426017699,0.25,94.409,94.352,24.3282]
["bitfinex","SOLUSD",1645426018099,24.4117,94.411,94.352,24.3282]
["bitfinex","SOLUSD",1645426018299,0.25,94.41,94.352,24.3282]
["bitfinex","SOLUSD",1645426019002,0.25,94.41,94.353,46.49961394]
["bitfinex","SOLUSD",1645426019401,0.25,94.41,94.352,24.3282]
["bitfinex","SOLUSD",1645426019605,0.25,94.41,94.34,15.9022]
["bitfinex","SOLUSD",1645426019807,2.6293831,94.409,94.341,24.4224]
["bitfinex","SOLUSD",1645426020009,1.50402736,94.404,94.341,24.4224]
["bitfinex","SOLUSD",1645426020407,4.13341046,94.403,94.341,24.4224]
["bitfinex","SOLUSD",1645426020909,2.6293831,94.402,94.341,24.4224]
["bitfinex","SOLUSD",1645426021508,0.25,94.401,94.341,24.4224]
["bitfinex","SOLUSD",1645426022108,2.6293831,94.4,94.341,24.4224]
["bitfinex","SOLUSD",1645426026334,20.0080697,94.409,94.341,24.4224]
["bitfinex","SOLUSD",1645426026533,15.9051,94.41,94.341,24.4224]
["bitfinex","SOLUSD",1645426026730,15.9051,94.41,94.342,0.25]
["bitfinex","SOLUSD",1645426027631,15.9051,94.41,94.341,24.4224]
["bitfinex","SOLUSD",1645426028230,0.25,94.409,94.342,0.25]
["bitfinex","SOLUSD",1645426029533,0.25,94.409,94.341,24.4224]
["bitfinex","SOLUSD",1645426030032,2.8793831,94.409,94.341,24.4224]
["bitfinex","SOLUSD",1645426034145,4.38341046,94.409,94.341,24.4224]
["bitfinex","SOLUSD",1645426036548,4.38341046,94.409,94.342,0.25]
["bitfinex","SOLUSD",1645426036751,2.8793831,94.409,94.342,0.25]
["bitfinex","SOLUSD",1645426038649,1.50402736,94.408,94.342,0.25]
["bitfinex","SOLUSD",1645426039050,4.13341046,94.409,94.342,0.25]
["bitfinex","SOLUSD",1645426040154,1.50402736,94.408,94.342,0.25]
["bitfinex","SOLUSD",1645426040555,2.6293831,94.407,94.342,0.25]
["bitfinex","SOLUSD",1645426042777,0.25,94.406,94.342,0.25]
["bitfinex","SOLUSD",1645426043179,2.6293831,94.405,94.342,0.25]
["bitfinex","SOLUSD",1645426046284,0.25,94.404,94.351,54.36255822]
["bitfinex","SOLUSD",1645426046483,24.4117,94.411,94.352,0.25]
["bitfinex","SOLUSD",1645426046783,24.4117,94.411,94.352,24.0659]
["bitfinex","SOLUSD",1645426047782,0.25,94.41,94.352,24.0659]
["bitfinex","SOLUSD",1645426048885,0.25,94.41,94.36,15.8999]
["bitfinex","SOLUSD",1645426049087,0.25,94.41,94.361,0.25]
["bitfinex","SOLUSD",1645426049285,0.25,94.41,94.36,15.8999]
["bitfinex","SOLUSD",1645426049686,0.25,94.41,94.361,0.25]
["bitfinex","SOLUSD",1645426050586,0.25,94.41,94.36,15.8999]
["bitfinex","SOLUSD",1645426050986,0.25,94.41,94.361,0.25]
["bitfinex","SOLUSD",1645426051189,1.50402736,94.425,94.37,15.8982]
["bitfinex","SOLUSD",1645426051388,24.995,94.436,94.37,15.8982]
["bitfinex","SOLUSD",1645426051588,24.995,94.436,94.371,0.25]
["bitfinex","SOLUSD",1645426051785,1.50402736,94.435,94.371,0.25]
["bitfinex","SOLUSD",1645426051989,40.6071936,94.434,94.371,70.48609217]
["bitfinex","SOLUSD",1645426052187,0.25,94.433,94.371,70.48609217]
["bitfinex","SOLUSD",1645426052387,0.25,94.433,94.371,70.23609217]
["bitfinex","SOLUSD",1645426053190,0.25,94.433,94.38,15.8965]
["bitfinex","SOLUSD",1645426053590,0.25,94.433,94.381,0.25]
["bitfinex","SOLUSD",1645426054591,0.25,94.433,94.38,15.8965]
["bitfinex","SOLUSD",1645426055390,0.25,94.433,94.371,23.8103]
["bitfinex","SOLUSD",1645426055692,18.50404234,94.432,94.371,23.8103]
["bitfinex","SOLUSD",1645426056793,20.0080697,94.432,94.371,23.8103]
["bitfinex","SOLUSD",1645426057196,18.50404234,94.432,94.371,23.8103]
["bitfinex","SOLUSD",1645426057395,1.50402736,94.433,94.371,23.8103]
["bitfinex","SOLUSD",1645426057795,1.50402736,94.434,94.371,23.8103]
["bitfinex","SOLUSD",1645426059197,1.50402736,94.435,94.371,23.8103]
["bitfinex","SOLUSD",1645426059725,0.25,94.434,94.371,23.8103]
["bitfinex","SOLUSD",1645426059896,24.995,94.436,94.371,23.8103]
["bitfinex","SOLUSD",1645426060097,0.25,94.435,94.371,23.8103]
["bitfinex","SOLUSD",1645426060298,0.25,94.435,94.38,15.8964]
["bitfinex","SOLUSD",1645426064308,0.25,94.435,94.371,23.8103]
["bitfinex","SOLUSD",1645426064515,2.6293831,94.434,94.371,23.8103]
["bitfinex","SOLUSD",1645426064711,39.22754755,94.434,94.371,23.8103]
["bitfinex","SOLUSD",1645426065513,1.50402736,94.429,94.371,23.8103]
["bitfinex","SOLUSD",1645426065709,1.50402736,94.43,94.371,23.8103]
["bitfinex","SOLUSD",1645426065909,2.6293831,94.428,94.371,23.8103]
["bitfinex","SOLUSD",1645426066110,24.995,94.436,94.371,23.8103]
["bitfinex","SOLUSD",1645426066111,1.50402736,94.431,94.371,23.8103]
["bitfinex","SOLUSD",1645426066309,1.50402736,94.432,94.371,23.8103]
["bitfinex","SOLUSD",1645426067230,2.6293831,94.431,94.371,23.8103]
["bitfinex","SOLUSD",1645426067430,4.13341046,94.431,94.371,23.8103]
["bitfinex","SOLUSD",1645426067929,4.13341046,94.43,94.371,23.8103]
["bitfinex","SOLUSD",1645426068129,34.15485869,94.429,94.371,73.12597396]
["bitfinex","SOLUSD",1645426068331,0.25,94.428,94.371,73.12597396]
["bitfinex","SOLUSD",1645426070832,0.25,94.428,94.371,23.8103]
["bitfinex","SOLUSD",1645426071030,2.8793831,94.428,94.371,23.8103]
["bitfinex","SOLUSD",1645426071733,1.50402736,94.43,94.38,15.8955]
["bitfinex","SOLUSD",1645426072033,1.50402736,94.443,94.381,106.3]
["bitfinex","SOLUSD",1645426072234,1.50402736,94.443,94.372,8.42815292]
["bitfinex","SOLUSD",1645426072235,1.50402736,94.462,94.383,106.3]
["bitfinex","SOLUSD",1645426072435,1.50402736,94.466,94.384,24.841]
["bitfinex","SOLUSD",1645426072635,1.50402736,94.465,94.385,56.13927836]
["bitfinex","SOLUSD",1645426072833,34.89661737,94.466,94.386,0.25]
["bitfinex","SOLUSD",1645426072834,36.40064473,94.466,94.386,0.25]
["bitfinex","SOLUSD",1645426073035,34.89661737,94.466,94.386,0.25]
["bitfinex","SOLUSD",1645426073233,0.25,94.465,94.386,0.25]
["bitfinex","SOLUSD",1645426073433,0.25,94.465,94.386,6.25]
["bitfinex","SOLUSD",1645426073833,0.25,94.465,94.39,15.8899]
["bitfinex","SOLUSD",1645426074032,0.25,94.465,94.391,0.25]
["bitfinex","SOLUSD",1645426074235,0.25,94.465,94.386,6.25]
["bitfinex","SOLUSD",1645426074434,1.50402736,94.47,94.386,6.25]
["bitfinex","SOLUSD",1645426074633,0.25,94.469,94.386,6.25]
["bitfinex","SOLUSD",1645426074838,1.50402736,94.472,94.386,6.25]
["bitfinex","SOLUSD",1645426075239,36.39359074,94.471,94.386,6.25]
["bitfinex","SOLUSD",1645426075841,36.39359074,94.471,94.41,15.8904]
["bitfinex","SOLUSD",1645426076041,36.39359074,94.471,94.411,0.25]
["bitfinex","SOLUSD",1645426076240,0.25,94.47,94.411,0.25]
["bitfinex","SOLUSD",1645426077841,23.5822,94.47,94.411,23.5649]
["bitfinex","SOLUSD",1645426078345,23.5822,94.47,94.411,23.3149]
["bitfinex","SOLUSD",1645426079348,1.50402736,94.477,94.42,15.8896]
["bitfinex","SOLUSD",1645426079549,1.50402736,94.483,94.42,19.8196]
["bitfinex","SOLUSD",1645426079749,1.50402736,94.493,94.421,6.0]
["bitfinex","SOLUSD",1645426079949,1.50402736,94.499,94.422,106.3]
["bitfinex","SOLUSD",1645426080153,1.50402736,94.507,94.43,15.28]
["bitfinex","SOLUSD",1645426080352,1.50402736,94.511,94.431,6.25]
["bitfinex","SOLUSD",1645426080551,1.50402736,94.512,94.431,29.7406]
["bitfinex","SOLUSD",1645426080851,1.50402736,94.514,94.431,29.7406]
["bitfinex","SOLUSD",1645426081059,1.50402736,94.515,94.431,29.7406]
["bitfinex","SOLUSD",1645426081253,1.50402736,94.515,94.44,15.8837]
["bitfinex","SOLUSD",1645426081454,24.83772736,94.516,94.441,0.25]
["bitfinex","SOLUSD",1645426081754,24.83772736,94.516,94.441,6.25]
["bitfinex","SOLUSD",1645426082256,23.3337,94.516,94.442,24.7614]
["bitfinex","SOLUSD",1645426082455,1.50402736,94.521,94.443,6.25]
["bitfinex","SOLUSD",1645426082659,1.50402736,94.532,94.443,6.25]
["bitfinex","SOLUSD",1645426082856,40.13246298,94.531,94.443,6.25]
["bitfinex","SOLUSD",1645426083457,40.13246298,94.531,94.461,39.74713433]
["bitfinex","SOLUSD",1645426083658,0.25,94.53,94.462,0.25]
["bitfinex","SOLUSD",1645426084657,1.50402736,94.539,94.462,0.21729503]
["bitfinex","SOLUSD",1645426084856,24.566,94.538,94.48,15.8798]
["bitfinex","SOLUSD",1645426087161,0.25,94.537,94.48,15.8798]
["bitfinex","SOLUSD",1645426088766,0.25,94.537,94.462,0.21729503]
["bitfinex","SOLUSD",1645426088767,0.25,94.537,94.49,15.8773]
["bitfinex","SOLUSD",1645426088964,23.7032,94.555,94.49,15.8773]
["bitfinex","SOLUSD",1645426089165,0.25,94.554,94.49,15.8773]
["bitfinex","SOLUSD",1645426089564,43.982181,94.554,94.491,40.6954471]
["bitfinex","SOLUSD",1645426089964,43.982181,94.554,94.5,15.8764]
["bitfinex","SOLUSD",1645426093370,43.982181,94.554,94.48,15.8785]
["bitfinex","SOLUSD",1645426093585,43.982181,94.554,94.481,0.25]
["bitfinex","SOLUSD",1645426094687,43.982181,94.554,94.49,15.8778]
["bitfinex","SOLUSD",1645426094888,43.982181,94.554,94.491,24.3223]
["bitfinex","SOLUSD",1645426095687,43.982181,94.554,94.492,0.25]
["bitfinex","SOLUSD",1645426096891,43.982181,94.554,94.5,15.8755]
["bitfinex","SOLUSD",1645426105602,43.982181,94.554,94.501,0.25]
["bitfinex","SOLUSD",1645426108904,1.50402736,94.553,94.501,0.25]
["bitfinex","SOLUSD",1645426110204,1.50402736,94.552,94.51,15.8743]
["bitfinex","SOLUSD",1645426110404,45.23620836,94.554,94.51,15.8743]
["bitfinex","SOLUSD",1645426111506,45.23620836,94.554,94.491,24.3223]
["bitfinex","SOLUSD",1645426111809,4.13341046,94.553,94.491,24.3223]
["bitfinex","SOLUSD",1645426112005,1.50402736,94.552,94.491,24.3223]
["bitfinex","SOLUSD",1645426112206,1.50402736,94.549,94.491,24.3223]
["bitfinex","SOLUSD",1645426112607,1.50402736,94.545,94.491,24.3223]
["bitfinex","SOLUSD",1645426112807,0.25,94.544,94.491,24.3223]
["bitfinex","SOLUSD",1645426113007,1.50402736,94.547,94.491,24.3223]
["bitfinex","SOLUSD",1645426113207,0.25,94.546,94.491,24.3223]
["bitfinex","SOLUSD",1645426113409,1.75402736,94.546,94.491,24.3223]
["bitfinex","SOLUSD",1645426113607,1.50402736,94.542,94.491,24.3223]
["bitfinex","SOLUSD",1645426113806,1.50402736,94.541,94.491,24.3223]
["bitfinex","SOLUSD",1645426114207,1.50402736,94.54,94.491,24.3223]
["bitfinex","SOLUSD",1645426115108,1.50402736,94.541,94.5,15.8758]
["bitfinex","SOLUSD",1645426115309,0.25,94.546,94.5,15.8758]
["bitfinex","SOLUSD",1645426116209,1.50402736,94.55,94.5,15.8758]
["bitfinex","SOLUSD",1645426117312,1.50402736,94.548,94.5,15.8758]
["bitfinex","SOLUSD",1645426117711,1.50402736,94.549,94.5,15.8758]
["bitfinex","SOLUSD",1645426117911,1.50402736,94.548,94.5,15.8758]
["bitfinex","SOLUSD",1645426118814,4.13341046,94.548,94.48,15.8781]
["bitfinex","SOLUSD",1645426119013,1.50402736,94.537,94.48,15.8781]
["bitfinex","SOLUSD",1645426119214,1.50402736,94.536,94.471,22.5044]
["bitfinex","SOLUSD",1645426119414,1.50402736,94.533,94.471,22.5044]
["bitfinex","SOLUSD",1645426119614,1.50402736,94.532,94.471,22.5044]
["bitfinex","SOLUSD",1645426120014,0.25,94.531,94.471,22.5044]
["bitfinex","SOLUSD",1645426120416,1.75402736,94.531,94.471,22.5044]
["bitfinex","SOLUSD",1645426120615,1.50402736,94.527,94.471,22.5044]
["bitfinex","SOLUSD",1645426120915,2.6293831,94.53,94.471,22.5044]
["bitfinex","SOLUSD",1645426121117,2.6293831,94.526,94.471,22.5044]
["bitfinex","SOLUSD",1645426121417,0.25,94.531,94.471,22.5044]
["bitfinex","SOLUSD",1645426122217,15.822,94.531,94.471,22.5044]
["bitfinex","SOLUSD",1645426122416,16.1342,94.53,94.43,52.9437]
["bitfinex","SOLUSD",1645426122616,41.7170831,94.53,94.44,15.8845]
["bitfinex","SOLUSD",1645426122818,41.7170831,94.53,94.441,6.0]
["bitfinex","SOLUSD",1645426123019,41.7170831,94.53,94.442,24.0782]
["bitfinex","SOLUSD",1645426123218,2.6293831,94.529,94.442,24.0782]
["bitfinex","SOLUSD",1645426123621,23.4101,94.528,94.442,24.0782]
["bitfinex","SOLUSD",1645426124219,0.25,94.527,94.443,0.25]
["bitfinex","SOLUSD",1645426125419,0.25,94.527,94.45,15.8841]
["bitfinex","SOLUSD",1645426128848,0.22991463,94.527,94.45,15.8841]
["bitfinex","SOLUSD",1645426133549,2.6293831,94.526,94.45,15.8841]
["bitfinex","SOLUSD",1645426133751,15.8859,94.52,94.45,15.8841]
["bitfinex","SOLUSD",1645426136159,15.8859,94.52,94.443,0.25]
["bitfinex","SOLUSD",1645426137360,0.25,94.519,94.443,0.25]
["bitfinex","SOLUSD",1645426142766,2.6293831,94.518,94.443,0.25]
["bitfinex","SOLUSD",1645426143367,23.0496,94.517,94.443,0.25]
["bitfinex","SOLUSD",1645426143768,2.6293831,94.516,94.443,0.25]
["bitfinex","SOLUSD",1645426145271,23.0496,94.517,94.443,0.25]
["bitfinex","SOLUSD",1645426146577,3.0066235,94.546,94.451,106.3]
["bitfinex","SOLUSD",1645426146777,2.6293831,94.548,94.453,106.3]
["bitfinex","SOLUSD",1645426146974,24.3276,94.574,94.459,5.0]
["bitfinex","SOLUSD",1645426147177,24.3276,94.574,94.471,106.3]
["bitfinex","SOLUSD",1645426147375,24.3276,94.574,94.473,106.3]
["bitfinex","SOLUSD",1645426147675,44.41412197,94.573,94.475,152.10743392]
["bitfinex","SOLUSD",1645426147976,44.41412197,94.573,94.477,106.3]
["bitfinex","SOLUSD",1645426148177,44.41412197,94.573,94.48,31.154]
["bitfinex","SOLUSD",1645426148474,44.41412197,94.573,94.481,6.0]
["bitfinex","SOLUSD",1645426148675,0.25,94.572,94.482,0.25]
["bitfinex","SOLUSD",1645426149674,15.8779,94.57,94.49,15.8772]
["bitfinex","SOLUSD",1645426149874,15.8779,94.57,94.491,23.2831]
["bitfinex","SOLUSD",1645426150275,2.6293831,94.569,94.475,45.80743392]
["bitfinex","SOLUSD",1645426150475,2.6293831,94.569,94.45,52.9338]
["bitfinex","SOLUSD",1645426150476,2.6293831,94.569,94.473,23.2831]
["bitfinex","SOLUSD",1645426151478,2.6293831,94.569,94.474,40.31457578]
["bitfinex","SOLUSD",1645426151881,15.8796,94.56,94.474,40.31457578]
["bitfinex","SOLUSD",1645426152081,23.775,94.559,94.474,40.31457578]
["bitfinex","SOLUSD",1645426152280,26.4043831,94.559,94.474,40.31457578]
["bitfinex","SOLUSD",1645426153596,26.4043831,94.559,94.473,23.2831]
["bitfinex","SOLUSD",1645426153796,15.8811,94.55,94.473,23.2831]
["bitfinex","SOLUSD",1645426154096,15.8811,94.55,94.444,23.3954]
["bitfinex","SOLUSD",1645426154300,26.1056831,94.549,94.445,23.1261]
["bitfinex","SOLUSD",1645426154499,26.1056831,94.549,94.445,22.8761]
["bitfinex","SOLUSD",1645426154699,26.1056831,94.549,94.446,49.56190152]
["bitfinex","SOLUSD",1645426154700,2.6293831,94.548,94.446,49.56190152]
["bitfinex","SOLUSD",1645426155098,24.7851,94.547,94.446,49.56190152]
["bitfinex","SOLUSD",1645426155499,2.6293831,94.546,94.446,49.56190152]
["bitfinex","SOLUSD",1645426155702,24.7851,94.547,94.446,49.56190152]
["bitfinex","SOLUSD",1645426155899,15.8843,94.54,94.45,15.8838]
["bitfinex","SOLUSD",1645426156101,3.21948067,94.539,94.45,15.8838]
["bitfinex","SOLUSD",1645426156303,3.21948067,94.539,94.451,0.25]
["bitfinex","SOLUSD",1645426156900,3.21948067,94.539,94.47,15.8813]
["bitfinex","SOLUSD",1645426157303,0.25,94.538,94.47,15.8813]
["bitfinex","SOLUSD",1645426158302,0.25,94.538,94.471,23.5043]
["bitfinex","SOLUSD",1645426161709,2.6293831,94.537,94.446,49.56190152]
["bitfinex","SOLUSD",1645426161910,2.6293831,94.537,94.447,23.3406]
["bitfinex","SOLUSD",1645426162511,23.2064,94.536,94.447,23.3406]
["bitfinex","SOLUSD",1645426162913,2.6293831,94.535,94.447,23.3406]
["bitfinex","SOLUSD",1645426163911,15.8846,94.53,94.46,15.883]
["bitfinex","SOLUSD",1645426164109,15.8846,94.53,94.447,23.3406]
["bitfinex","SOLUSD",1645426164310,2.8793831,94.529,94.447,23.3406]
["bitfinex","SOLUSD",1645426164711,2.6293831,94.528,94.447,23.3406]
["bitfinex","SOLUSD",1645426165115,15.8863,94.52,94.447,23.3406]
["bitfinex","SOLUSD",1645426166113,15.8863,94.52,94.448,53.52506278]
["bitfinex","SOLUSD",1645426166312,23.0207,94.519,94.448,53.52506278]
["bitfinex","SOLUSD",1645426166812,23.0207,94.519,94.45,15.8849]
["bitfinex","SOLUSD",1645426169014,0.25,94.518,94.45,15.8849]
["bitfinex","SOLUSD",1645426173222,23.0207,94.519,94.45,15.8849]
["bitfinex","SOLUSD",1645426173423,15.766,94.526,94.451,0.25]
["bitfinex","SOLUSD",1645426173624,23.7717,94.538,94.47,15.8811]
["bitfinex","SOLUSD",1645426173922,23.7717,94.538,94.471,24.0263]
["bitfinex","SOLUSD",1645426177032,0.25,94.537,94.48,15.8797]
["bitfinex","SOLUSD",1645426177235,0.25,94.537,94.481,44.68446101]
["bitfinex","SOLUSD",1645426179035,0.25,94.537,94.48,15.8797]
["bitfinex","SOLUSD",1645426179235,2.6293831,94.536,94.471,24.0263]
["bitfinex","SOLUSD",1645426180053,0.25,94.537,94.471,76.18268134]
["bitfinex","SOLUSD",1645426180352,0.25,94.537,94.471,24.0263]
["bitfinex","SOLUSD",1645426180556,2.6293831,94.536,94.471,24.0263]
["bitfinex","SOLUSD",1645426182453,23.7717,94.538,94.471,24.0263]
["bitfinex","SOLUSD",1645426184254,0.25,94.537,94.471,24.0263]
["bitfinex","SOLUSD",1645426190564,2.6293831,94.536,94.43,68.2257]
["bitfinex","SOLUSD",1645426190766,2.6293831,94.536,94.45,24.3533]
["bitfinex","SOLUSD",1645426191565,31.1667,94.53,94.45,24.3533]
["bitfinex","SOLUSD",1645426191763,31.1667,94.53,94.41,68.2374]
["bitfinex","SOLUSD",1645426191963,2.6293831,94.529,94.411,51.4278]
["bitfinex","SOLUSD",1645426192364,2.6293831,94.529,94.412,40.57360012]
["bitfinex","SOLUSD",1645426192564,108.9293831,94.529,94.413,6.0]
["bitfinex","SOLUSD",1645426192765,106.3,94.527,94.43,15.8873]
["bitfinex","SOLUSD",1645426192966,29.8322223,94.526,94.431,24.537]
["bitfinex","SOLUSD",1645426193165,6.0210223,94.525,94.431,24.537]
["bitfinex","SOLUSD",1645426193368,26.4405831,94.526,94.431,24.537]
["bitfinex","SOLUSD",1645426193564,2.6293831,94.525,94.431,24.537]
["bitfinex","SOLUSD",1645426194164,0.25,94.524,94.431,24.537]
["bitfinex","SOLUSD",1645426194563,2.6293831,94.523,94.431,24.537]
["bitfinex","SOLUSD",1645426195369,15.8882,94.52,94.431,24.537]
["bitfinex","SOLUSD",1645426196571,2.6293831,94.519,94.431,24.537]
["bitfinex","SOLUSD",1645426196772,15.8899,94.51,94.413,6.0]
["bitfinex","SOLUSD",1645426197073,2.45245659,94.509,94.414,24.6797]
["bitfinex","SOLUSD",1645426197272,15.28,94.5,94.414,24.6797]
["bitfinex","SOLUSD",1645426197673,2.6293831,94.499,94.414,24.6797]
["bitfinex","SOLUSD",1645426197971,23.884,94.498,94.414,24.6797]
["bitfinex","SOLUSD",1645426198473,26.5133831,94.498,94.414,24.6797]
["bitfinex","SOLUSD",1645426198672,26.5133831,94.498,94.415,0.25]
["bitfinex","SOLUSD",1645426198876,26.5133831,94.498,94.42,15.8898]
["bitfinex","SOLUSD",1645426205784,26.0133831,94.498,94.42,15.8898]
["bitfinex","SOLUSD",1645426207083,15.8932,94.49,94.415,0.25]
["bitfinex","SOLUSD",1645426207583,2.6293831,94.489,94.415,0.25]
["bitfinex","SOLUSD",1645426211886,2.6293831,94.489,94.414,24.6797]
["bitfinex","SOLUSD",1645426212788,2.6293831,94.489,94.415,47.94260054]
["bitfinex","SOLUSD",1645426213588,2.6293831,94.489,94.414,24.6797]
["bitfinex","SOLUSD",1645426214792,2.6293831,94.489,94.409,54.99874934]
["bitfinex","SOLUSD",1645426214988,2.6293831,94.489,94.4,15.8931]
["bitfinex","SOLUSD",1645426215188,15.8945,94.48,94.4,15.8931]
["bitfinex","SOLUSD",1645426215388,23.3481,94.479,94.4,15.8931]
["bitfinex","SOLUSD",1645426215889,34.19304799,94.478,94.401,42.45880487]
["bitfinex","SOLUSD",1645426216096,34.19304799,94.478,94.402,24.9648]
["bitfinex","SOLUSD",1645426217303,34.19304799,94.478,94.403,0.25]
["bitfinex","SOLUSD",1645426219093,2.6293831,94.477,94.403,0.25]
["bitfinex","SOLUSD",1645426219996,34.19304799,94.478,94.403,0.25]
["bitfinex","SOLUSD",1645426220797,34.19304799,94.478,94.402,24.9648]
["bitfinex","SOLUSD",1645426221008,2.6293831,94.477,94.402,24.9648]
["bitfinex","SOLUSD",1645426221214,34.19304799,94.478,94.402,24.9648]
["bitfinex","SOLUSD",1645426221609,2.6293831,94.477,94.402,24.9648]
["bitfinex","SOLUSD",1645426224016,34.19304799,94.478,94.402,24.9648]
["bitfinex","SOLUSD",1645426224413,34.19304799,94.478,94.41,15.8916]
["bitfinex","SOLUSD",1645426229021,22.5837,94.477,94.41,15.8916]
["bitfinex","SOLUSD",1645426230624,22.5837,94.477,94.411,0.25]
["bitfinex","SOLUSD",1645426231825,22.5837,94.477,94.41,15.8916]
["bitfinex","SOLUSD",1645426233126,22.5837,94.477,94.411,0.25]
["bitfinex","SOLUSD",1645426233325,22.5837,94.477,94.42,15.8899]
["bitfinex","SOLUSD",1645426233727,22.5837,94.477,94.421,23.7594]
["bitfinex","SOLUSD",1645426240041,34.19304799,94.478,94.421,23.7594]
["bitfinex","SOLUSD",1645426240837,23.7578,94.477,94.421,23.7594]
["bitfinex","SOLUSD",1645426247943,23.7578,94.477,94.373,2.99191585]
["bitfinex","SOLUSD",1645426248145,4.54188236,94.476,94.374,6.25]
["bitfinex","SOLUSD",1645426248345,4.13294281,94.476,94.375,6.0]
["bitfinex","SOLUSD",1645426248544,2.6293831,94.476,94.376,0.25]
["bitfinex","SOLUSD",1645426248744,2.6293831,94.476,94.374,0.25]
["bitfinex","SOLUSD",1645426248943,4.13294281,94.476,94.374,43.07284652]
["bitfinex","SOLUSD",1645426249144,2.6293831,94.476,94.375,6.0]
["bitfinex","SOLUSD",1645426249347,2.6293831,94.475,94.376,0.25]
["bitfinex","SOLUSD",1645426249548,15.8966,94.47,94.38,15.8952]
["bitfinex","SOLUSD",1645426249745,15.8966,94.47,94.381,0.25]
["bitfinex","SOLUSD",1645426249947,2.6293831,94.469,94.381,0.25]
["bitfinex","SOLUSD",1645426250147,2.6293831,94.469,94.38,15.8952]
["bitfinex","SOLUSD",1645426250348,1.50355971,94.466,94.38,15.8952]
["bitfinex","SOLUSD",1645426250746,15.8966,94.47,94.38,15.8952]
["bitfinex","SOLUSD",1645426250747,4.13294281,94.465,94.38,15.8952]
["bitfinex","SOLUSD",1645426250947,1.50355971,94.464,94.38,15.8952]
["bitfinex","SOLUSD",1645426251148,22.7408,94.463,94.38,15.8952]
["bitfinex","SOLUSD",1645426251950,22.7408,94.463,94.381,2.68498398]
["bitfinex","SOLUSD",1645426252153,22.7408,94.463,94.39,15.894]
["bitfinex","SOLUSD",1645426252352,22.7408,94.463,94.391,0.25]
["bitfinex","SOLUSD",1645426252952,15.6218,94.476,94.392,2.43498398]
["bitfinex","SOLUSD",1645426253156,15.6218,94.476,94.393,0.25]
["bitfinex","SOLUSD",1645426253550,15.6218,94.476,94.393,2.68498398]
["bitfinex","SOLUSD",1645426253751,23.1358,94.475,94.393,2.68498398]
["bitfinex","SOLUSD",1645426254254,23.1358,94.475,94.394,24.2782]
["bitfinex","SOLUSD",1645426254452,23.1358,94.475,94.4,15.8931]
["bitfinex","SOLUSD",1645426254659,2.6293831,94.492,94.4,122.1931]
["bitfinex","SOLUSD",1645426254872,15.531,94.5,94.401,2.68523079]
["bitfinex","SOLUSD",1645426254873,1.50355971,94.496,94.401,2.68523079]
["bitfinex","SOLUSD",1645426255076,1.50355971,94.497,94.401,2.68523079]
["bitfinex","SOLUSD",1645426255273,1.50355971,94.498,94.403,106.3]
["bitfinex","SOLUSD",1645426255473,1.50355971,94.502,94.405,106.3]
["bitfinex","SOLUSD",1645426255773,45.21569601,94.504,94.411,106.3]
["bitfinex","SOLUSD",1645426255972,45.21569601,94.504,94.413,106.3]
["bitfinex","SOLUSD",1645426256173,45.21569601,94.504,94.415,106.3]
["bitfinex","SOLUSD",1645426256373,45.21569601,94.504,94.417,106.3]
["bitfinex","SOLUSD",1645426256575,45.21569601,94.504,94.419,106.3]
["bitfinex","SOLUSD",1645426256777,24.0671,94.508,94.42,128.4376]
["bitfinex","SOLUSD",1645426256975,1.50355971,94.514,94.422,106.3]
["bitfinex","SOLUSD",1645426257277,1.50355971,94.518,94.43,121.58]
["bitfinex","SOLUSD",1645426257476,1.50355971,94.52,94.431,6.25]
["bitfinex","SOLUSD",1645426257678,1.50355971,94.522,94.431,6.25]
["bitfinex","SOLUSD",1645426257876,35.16441772,94.519,94.432,2.43523079]
["bitfinex","SOLUSD",1645426258077,35.16441772,94.519,94.433,6.25]
["bitfinex","SOLUSD",1645426258278,35.16441772,94.519,94.434,42.45190168]
["bitfinex","SOLUSD",1645426258480,35.16441772,94.519,94.435,6.25]
["bitfinex","SOLUSD",1645426258680,35.16441772,94.519,94.435,0.25]
["bitfinex","SOLUSD",1645426258877,35.16441772,94.519,94.44,15.8827]
["bitfinex","SOLUSD",1645426259078,35.16441772,94.519,94.441,0.25]
["bitfinex","SOLUSD",1645426260279,35.16441772,94.519,94.436,0.25]
["bitfinex","SOLUSD",1645426260884,35.16441772,94.519,94.45,15.8834]
["bitfinex","SOLUSD",1645426261179,35.16441772,94.519,94.451,23.6704]
["bitfinex","SOLUSD",1645426269094,2.6293831,94.518,94.43,15.8869]
["bitfinex","SOLUSD",1645426269293,2.6293831,94.518,94.431,22.949]
["bitfinex","SOLUSD",1645426269494,1.50355971,94.516,94.431,22.949]
["bitfinex","SOLUSD",1645426269895,35.16441772,94.519,94.431,22.949]
["bitfinex","SOLUSD",1645426269896,1.50355971,94.514,94.431,22.949]
["bitfinex","SOLUSD",1645426270092,1.50355971,94.513,94.431,22.949]
["bitfinex","SOLUSD",1645426270295,2.6293831,94.513,94.431,22.949]
["bitfinex","SOLUSD",1645426270596,26.7444831,94.512,94.431,22.949]
["bitfinex","SOLUSD",1645426270796,15.8888,94.51,94.431,22.949]
["bitfinex","SOLUSD",1645426271396,2.6293831,94.509,94.431,22.949]
["bitfinex","SOLUSD",1645426278004,24.1151,94.512,94.431,22.949]
["bitfinex","SOLUSD",1645426278605,2.6293831,94.511,94.431,22.949]
["bitfinex","SOLUSD",1645426282405,1.50355971,94.51,94.431,22.949]
["bitfinex","SOLUSD",1645426283705,24.1151,94.512,94.432,0.25]
["bitfinex","SOLUSD",1645426284406,24.1151,94.512,94.431,22.949]
["bitfinex","SOLUSD",1645426284606,2.6293831,94.511,94.431,22.949]
["bitfinex","SOLUSD",1645426284812,1.50355971,94.507,94.431,22.949]
["bitfinex","SOLUSD",1645426285209,2.6293831,94.506,94.431,22.949]
["bitfinex","SOLUSD",1645426285711,1.50355971,94.5,94.431,22.949]
["bitfinex","SOLUSD",1645426286011,1.50355971,94.498,94.431,22.949]
["bitfinex","SOLUSD",1645426286209,4.13294281,94.499,94.431,22.949]
["bitfinex","SOLUSD",1645426286409,1.50355971,94.498,94.431,22.949]
["bitfinex","SOLUSD",1645426286610,4.13294281,94.499,94.431,22.949]
["bitfinex","SOLUSD",1645426287610,2.6293831,94.499,94.431,22.949]
["bitfinex","SOLUSD",1645426288310,23.7251,94.498,94.431,22.949]
["bitfinex","SOLUSD",1645426289410,25.22865971,94.498,94.431,22.949]
["bitfinex","SOLUSD",1645426291817,1.50355971,94.497,94.431,22.949]
["bitfinex","SOLUSD",1645426292418,1.50355971,94.495,94.431,22.949]
["bitfinex","SOLUSD",1645426292917,1.50355971,94.493,94.431,22.949]
["bitfinex","SOLUSD",1645426293317,1.50355971,94.493,94.42,15.8897]
["bitfinex","SOLUSD",1645426293517,1.50355971,94.487,94.407,24.91]
["bitfinex","SOLUSD",1645426293718,1.50355971,94.485,94.407,24.91]
["bitfinex","SOLUSD",1645426294122,2.6293831,94.486,94.407,24.91]
["bitfinex","SOLUSD",1645426294123,1.50355971,94.484,94.407,24.91]
["bitfinex","SOLUSD",1645426294320,15.09856802,94.484,94.407,24.91]
["bitfinex","SOLUSD",1645426294519,2.6293831,94.483,94.407,24.91]
["bitfinex","SOLUSD",1645426294918,23.6388,94.482,94.407,24.91]
["bitfinex","SOLUSD",1645426295919,26.2681831,94.482,94.407,24.91]
["bitfinex","SOLUSD",1645426296139,15.8939,94.48,94.407,24.91]
["bitfinex","SOLUSD",1645426296539,2.6293831,94.479,94.407,24.91]
["bitfinex","SOLUSD",1645426302748,15.8958,94.47,94.407,24.91]
["bitfinex","SOLUSD",1645426303148,2.6293831,94.469,94.407,24.91]
["bitfinex","SOLUSD",1645426303348,26.1980831,94.469,94.407,24.91]
["bitfinex","SOLUSD",1645426303550,26.1980831,94.469,94.381,39.21261445]
["bitfinex","SOLUSD",1645426303749,2.6293831,94.468,94.381,24.9719]
["bitfinex","SOLUSD",1645426304149,15.897,94.46,94.381,24.9719]
["bitfinex","SOLUSD",1645426304549,2.6293831,94.459,94.381,24.9719]
["bitfinex","SOLUSD",1645426304949,23.5104,94.458,94.381,24.9719]
["bitfinex","SOLUSD",1645426305350,35.16441772,94.449,94.381,24.9719]
["bitfinex","SOLUSD",1645426311559,35.16441772,94.449,94.382,52.66640363]
["bitfinex","SOLUSD",1645426311760,35.16441772,94.449,94.383,0.25]
["bitfinex","SOLUSD",1645426312960,35.16441772,94.449,94.39,15.895]
["bitfinex","SOLUSD",1645426317666,35.16441772,94.449,94.391,0.25]
["bitfinex","SOLUSD",1645426318769,35.16441772,94.449,94.39,15.895]
["bitfinex","SOLUSD",1645426319168,35.16441772,94.449,94.391,0.25]
["bitfinex","SOLUSD",1645426319868,35.16441772,94.449,94.39,15.895]
["bitfinex","SOLUSD",1645426320071,35.16441772,94.449,94.391,0.25]
["bitfinex","SOLUSD",1645426320668,23.5104,94.458,94.391,0.25]
["bitfinex","SOLUSD",1645426321771,42.96408989,94.457,94.391,0.25]
["bitfinex","SOLUSD",1645426323897,23.5104,94.458,94.391,0.25]
["bitfinex","SOLUSD",1645426324099,23.5104,94.458,94.4,15.8932]
["bitfinex","SOLUSD",1645426324298,23.5104,94.458,94.401,23.9059]
["bitfinex","SOLUSD",1645426327398,37.86882902,94.467,94.401,23.9059]
["bitfinex","SOLUSD",1645426327603,37.86882902,94.467,94.402,0.25]
["bitfinex","SOLUSD",1645426329301,16.0342,94.469,94.41,15.8914]
["bitfinex","SOLUSD",1645426329499,22.8335,94.468,94.41,15.8914]
["bitfinex","SOLUSD",1645426330302,35.73479558,94.467,94.411,45.36863172]
["bitfinex","SOLUSD",1645426331401,35.73479558,94.467,94.412,23.6728]
["bitfinex","SOLUSD",1645426339511,16.0342,94.469,94.412,23.6728]
["bitfinex","SOLUSD",1645426339712,1.50355971,94.481,94.42,15.8897]
["bitfinex","SOLUSD",1645426339912,1.50355971,94.488,94.421,0.25]
["bitfinex","SOLUSD",1645426340115,1.50355971,94.495,94.421,0.25]
["bitfinex","SOLUSD",1645426340313,1.50355971,94.495,94.431,105.9]
["bitfinex","SOLUSD",1645426340515,1.50355971,94.509,94.434,105.9]
["bitfinex","SOLUSD",1645426340714,1.50355971,94.509,94.45,15.8826]
["bitfinex","SOLUSD",1645426340914,1.50355971,94.512,94.451,23.8456]
["bitfinex","SOLUSD",1645426341115,1.50355971,94.514,94.452,0.25]
["bitfinex","SOLUSD",1645426341316,23.7023,94.549,94.452,8.67968673]
["bitfinex","SOLUSD",1645426341317,1.50355971,94.52,94.452,8.67968673]
["bitfinex","SOLUSD",1645426341516,1.50355971,94.525,94.452,8.67968673]
["bitfinex","SOLUSD",1645426341716,46.34383213,94.525,94.453,2.42968673]
["bitfinex","SOLUSD",1645426341916,46.34383213,94.525,94.454,6.25]
["bitfinex","SOLUSD",1645426342515,46.34383213,94.525,94.454,0.25]
["bitfinex","SOLUSD",1645426342915,1.50355971,94.542,94.46,15.8808]
["bitfinex","SOLUSD",1645426343118,1.50355971,94.542,94.461,0.25]
["bitfinex","SOLUSD",1645426343516,1.50355971,94.543,94.461,0.25]
["bitfinex","SOLUSD",1645426343918,1.50355971,94.549,94.461,0.25]
["bitfinex","SOLUSD",1645426344119,37.98871186,94.548,94.461,0.25]
["bitfinex","SOLUSD",1645426344319,37.98871186,94.548,94.453,0.25]
["bitfinex","SOLUSD",1645426344519,39.49227157,94.548,94.453,0.25]
["bitfinex","SOLUSD",1645426344922,39.49227157,94.548,94.48,15.878]
["bitfinex","SOLUSD",1645426345121,37.98871186,94.548,94.48,15.878]
["bitfinex","SOLUSD",1645426347126,2.6293831,94.547,94.462,22.9549]
["bitfinex","SOLUSD",1645426347327,2.6293831,94.547,94.463,0.25]
["bitfinex","SOLUSD",1645426347528,4.13294281,94.547,94.463,0.25]
["bitfinex","SOLUSD",1645426347827,2.6293831,94.547,94.463,0.25]
["bitfinex","SOLUSD",1645426348026,2.6293831,94.546,94.463,0.25]
["bitfinex","SOLUSD",1645426353242,2.6293831,94.546,94.463,42.96345617]
["bitfinex","SOLUSD",1645426354144,37.98871186,94.548,94.47,15.8813]
["bitfinex","SOLUSD",1645426357748,37.98871186,94.548,94.471,0.25]
["bitfinex","SOLUSD",1645426358556,37.98871186,94.548,94.48,15.8795]
["bitfinex","SOLUSD",1645426360951,37.98871186,94.548,94.462,22.9549]
["bitfinex","SOLUSD",1645426361153,37.98871186,94.548,94.46,15.8816]
["bitfinex","SOLUSD",1645426361154,15.8832,94.54,94.46,15.8816]
["bitfinex","SOLUSD",1645426361353,1.50355971,94.537,94.431,22.6525]
["bitfinex","SOLUSD",1645426361551,63.6,94.537,94.431,22.6525]
["bitfinex","SOLUSD",1645426361754,105.9,94.53,94.431,22.6525]
["bitfinex","SOLUSD",1645426361955,5.63355971,94.53,94.431,22.6525]
["bitfinex","SOLUSD",1645426362153,9.64489078,94.519,94.431,22.6525]
["bitfinex","SOLUSD",1645426362352,23.7177,94.518,94.435,0.25]
["bitfinex","SOLUSD",1645426363053,23.7177,94.518,94.44,15.8865]
["bitfinex","SOLUSD",1645426363253,2.6293831,94.517,94.44,15.8865]
["bitfinex","SOLUSD",1645426364754,15.8878,94.51,94.44,15.8865]
["bitfinex","SOLUSD",1645426371163,17.39135971,94.51,94.44,15.8865]
["bitfinex","SOLUSD",1645426371666,15.8878,94.51,94.44,15.8865]
["bitfinex","SOLUSD",1645426375166,1.50355971,94.508,94.44,15.8865]
["bitfinex","SOLUSD",1645426375768,25.59165971,94.507,94.44,15.8865]
["bitfinex","SOLUSD",1645426376568,24.0881,94.507,94.44,15.8865]
["bitfinex","SOLUSD",1645426377272,25.59165971,94.507,94.44,15.8865]
["bitfinex","SOLUSD",1645426377471,24.0881,94.507,94.44,15.8865]
["bitfinex","SOLUSD",1645426381378,1.50355971,94.515,94.441,0.25]
["bitfinex","SOLUSD",1645426381577,9.64489078,94.519,94.451,52.29878784]
["bitfinex","SOLUSD",1645426381778,9.64489078,94.519,94.452,23.8624]
["bitfinex","SOLUSD",1645426382879,9.64489078,94.519,94.47,15.8804]
["bitfinex","SOLUSD",1645426383579,24.6119,94.527,94.47,15.8804]
["bitfinex","SOLUSD",1645426384380,41.96384609,94.526,94.47,15.8804]
["bitfinex","SOLUSD",1645426390204,44.59322919,94.526,94.452,23.6124]
["bitfinex","SOLUSD",1645426390601,41.96384609,94.526,94.452,23.6124]
["bitfinex","SOLUSD",1645426391002,23.0779,94.525,94.452,23.6124]
["bitfinex","SOLUSD",1645426391602,24.58145971,94.525,94.452,23.6124]
["bitfinex","SOLUSD",1645426391803,24.58145971,94.525,94.46,15.8829]
["bitfinex","SOLUSD",1645426392202,23.0779,94.525,94.46,15.8829]
["bitfinex","SOLUSD",1645426392802,23.0779,94.525,94.461,0.25]
["bitfinex","SOLUSD",1645426393004,23.0779,94.525,94.47,15.8813]
["bitfinex","SOLUSD",1645426394208,1.50355971,94.536,94.471,0.25]
["bitfinex","SOLUSD",1645426394406,1.50355971,94.541,94.471,0.25]
["bitfinex","SOLUSD",1645426394605,40.54553912,94.54,94.49,15.8773]
["bitfinex","SOLUSD",1645426394804,40.54553912,94.54,94.49,62.59608382]
["bitfinex","SOLUSD",1645426395806,1.50355971,94.547,94.49,62.59608382]
["bitfinex","SOLUSD",1645426396207,1.50355971,94.549,94.49,62.59608382]
["bitfinex","SOLUSD",1645426396407,1.50355971,94.55,94.49,62.59608382]
["bitfinex","SOLUSD",1645426397006,33.88432506,94.549,94.49,62.59608382]
["bitfinex","SOLUSD",1645426399319,24.7362,94.556,94.49,62.59608382]
["bitfinex","SOLUSD",1645426399320,1.50355971,94.553,94.49,62.59608382]
["bitfinex","SOLUSD",1645426399519,1.50355971,94.553,94.5,15.8741]
["bitfinex","SOLUSD",1645426399715,24.7362,94.556,94.501,0.25]
["bitfinex","SOLUSD",1645426400116,1.50355971,94.568,94.501,0.25]
["bitfinex","SOLUSD",1645426400320,16.0237,94.584,94.501,0.25]
["bitfinex","SOLUSD",1645426400321,44.62671006,94.567,94.501,0.25]
["bitfinex","SOLUSD",1645426400818,44.62671006,94.567,94.51,15.8735]
["bitfinex","SOLUSD",1645426401016,44.62671006,94.567,94.511,23.2461]
["bitfinex","SOLUSD",1645426401617,24.7757,94.566,94.511,23.2461]
["bitfinex","SOLUSD",1645426402622,27.4050831,94.566,94.511,23.2461]
["bitfinex","SOLUSD",1645426402920,1.50355971,94.565,94.511,23.2461]
["bitfinex","SOLUSD",1645426403320,4.13294281,94.564,94.511,23.2461]
["bitfinex","SOLUSD",1645426403518,15.8793,94.56,94.49,15.8769]
["bitfinex","SOLUSD",1645426403718,15.8793,94.56,94.491,22.8947]
["bitfinex","SOLUSD",1645426404118,2.6293831,94.559,94.491,22.8947]
["bitfinex","SOLUSD",1645426406723,4.13294281,94.559,94.491,22.8947]
["bitfinex","SOLUSD",1645426407024,1.50355971,94.558,94.491,22.8947]
["bitfinex","SOLUSD",1645426407326,4.13294281,94.558,94.491,22.8947]
["bitfinex","SOLUSD",1645426407525,2.6293831,94.558,94.491,22.8947]
["bitfinex","SOLUSD",1645426408525,1.50355971,94.559,94.491,22.8947]
["bitfinex","SOLUSD",1645426408925,1.50355971,94.556,94.491,22.8947]
["bitfinex","SOLUSD",1645426409125,1.50355971,94.558,94.491,22.8947]
["bitfinex","SOLUSD",1645426409724,1.50355971,94.556,94.491,22.8947]
["bitfinex","SOLUSD",1645426409927,1.50355971,94.555,94.491,22.8947]
["bitfinex","SOLUSD",1645426411126,1.50355971,94.555,94.492,0.25]
["bitfinex","SOLUSD",1645426411329,1.50355971,94.558,94.491,22.8947]
["bitfinex","SOLUSD",1645426411726,1.50355971,94.557,94.491,22.8947]
["bitfinex","SOLUSD",1645426411926,1.50355971,94.557,94.491,39.0175]
["bitfinex","SOLUSD",1645426412528,1.50355971,94.556,94.491,39.0175]
["bitfinex","SOLUSD",1645426413426,1.50355971,94.557,94.491,39.0175]
["bitfinex","SOLUSD",1645426414026,1.50355971,94.556,94.491,39.0175]
["bitfinex","SOLUSD",1645426414227,1.50355971,94.557,94.491,39.0175]
["bitfinex","SOLUSD",1645426414726,1.50355971,94.556,94.491,39.0175]
["bitfinex","SOLUSD",1645426414928,1.50355971,94.555,94.491,39.0175]
["bitfinex","SOLUSD",1645426415126,1.50355971,94.554,94.491,39.0175]
["bitfinex","SOLUSD",1645426415328,1.50355971,94.553,94.491,39.0175]
["bitfinex","SOLUSD",1645426416331,1.50355971,94.553,94.491,22.8947]
["bitfinex","SOLUSD",1645426416531,1.50355971,94.55,94.491,22.8947]
["bitfinex","SOLUSD",1645426417330,2.6293831,94.549,94.491,22.8947]
["bitfinex","SOLUSD",1645426417530,1.50355971,94.547,94.491,22.8947]
["bitfinex","SOLUSD",1645426417732,1.50355971,94.546,94.491,22.8947]
["bitfinex","SOLUSD",1645426418531,1.50355971,94.545,94.491,22.8947]
["bitfinex","SOLUSD",1645426418733,1.50355971,94.545,94.47,15.8806]
["bitfinex","SOLUSD",1645426418935,4.13294281,94.545,94.471,23.355]
["bitfinex","SOLUSD",1645426419133,1.50355971,94.542,94.471,23.355]
["bitfinex","SOLUSD",1645426419931,15.8826,94.54,94.471,23.355]
["bitfinex","SOLUSD",1645426420434,17.38615971,94.54,94.471,23.355]
["bitfinex","SOLUSD",1645426420633,22.9862,94.539,94.471,23.355]
["bitfinex","SOLUSD",1645426420834,3.00689258,94.538,94.471,23.355]
["bitfinex","SOLUSD",1645426422331,1.50355971,94.537,94.471,23.355]
["bitfinex","SOLUSD",1645426422734,3.00689258,94.538,94.471,23.355]
["bitfinex","SOLUSD",1645426428634,3.00689258,94.538,94.48,15.8797]
["bitfinex","SOLUSD",1645426431541,4.51045229,94.538,94.48,15.8797]
["bitfinex","SOLUSD",1645426434044,1.50355971,94.537,94.48,15.8797]
["bitfinex","SOLUSD",1645426436944,24.48975971,94.539,94.48,15.8797]
["bitfinex","SOLUSD",1645426439762,1.50355971,94.538,94.48,15.8797]
["bitfinex","SOLUSD",1645426442165,22.9862,94.539,94.481,106.15]
["bitfinex","SOLUSD",1645426442166,1.50355971,94.539,94.481,106.15]
["bitfinex","SOLUSD",1645426442366,1.50355971,94.556,94.49,15.8752]
["bitfinex","SOLUSD",1645426442566,1.50355971,94.555,94.491,0.25]
["bitfinex","SOLUSD",1645426442866,1.50355971,94.556,94.491,106.15]
["bitfinex","SOLUSD",1645426443067,1.50355971,94.556,94.492,52.95646679]
["bitfinex","SOLUSD",1645426443265,24.71115971,94.559,94.493,24.772]
["bitfinex","SOLUSD",1645426443869,24.71115971,94.559,94.5,15.8748]
["bitfinex","SOLUSD",1645426444067,23.2076,94.559,94.501,0.25]
["bitfinex","SOLUSD",1645426445167,23.2076,94.559,94.494,0.25]
["bitfinex","SOLUSD",1645426445770,23.2076,94.559,94.51,15.874]
["bitfinex","SOLUSD",1645426447874,1.50355971,94.572,94.52,15.8703]
["bitfinex","SOLUSD",1645426448072,22.7264,94.584,94.521,47.51440364]
["bitfinex","SOLUSD",1645426448273,1.50355971,94.589,94.522,0.25]
["bitfinex","SOLUSD",1645426448474,1.50355971,94.591,94.523,105.9]
["bitfinex","SOLUSD",1645426448672,1.50355971,94.591,94.525,105.9]
["bitfinex","SOLUSD",1645426448874,1.50355971,94.601,94.531,105.9]
["bitfinex","SOLUSD",1645426449174,1.50355971,94.611,94.532,0.25]
["bitfinex","SOLUSD",1645426449373,0.50355971,94.612,94.54,15.8688]
["bitfinex","SOLUSD",1645426449575,0.50355971,94.612,94.541,24.1579]
["bitfinex","SOLUSD",1645426449772,0.50355971,94.612,94.542,0.25]
["bitfinex","SOLUSD",1645426449976,0.50355971,94.611,94.542,0.25]
["bitfinex","SOLUSD",1645426450173,0.50355971,94.614,94.542,0.25]
["bitfinex","SOLUSD",1645426450374,22.7264,94.616,94.542,0.25]
["bitfinex","SOLUSD",1645426450573,22.2264,94.616,94.542,0.25]
["bitfinex","SOLUSD",1645426451775,22.2264,94.616,94.56,15.8663]
["bitfinex","SOLUSD",1645426455076,43.21451401,94.623,94.56,15.8663]
["bitfinex","SOLUSD",1645426455677,43.21451401,94.623,94.561,24.5089]
["bitfinex","SOLUSD",1645426456878,23.5769,94.622,94.561,24.5089]
["bitfinex","SOLUSD",1645426463683,23.5769,94.622,94.561,69.81487327]
["bitfinex","SOLUSD",1645426464785,23.5769,94.622,94.561,24.5089]
["bitfinex","SOLUSD",1645426470090,23.0769,94.622,94.561,24.5089]
["bitfinex","SOLUSD",1645426474495,23.0769,94.622,94.561,24.3089]
["bitfinex","SOLUSD",1645426478104,23.0769,94.622,94.57,15.8645]
["bitfinex","SOLUSD",1645426482827,23.0769,94.622,94.571,0.25]
["bitfinex","SOLUSD",1645426483131,23.0769,94.622,94.58,15.8618]
["bitfinex","SOLUSD",1645426483524,23.0769,94.622,94.561,24.3089]
["bitfinex","SOLUSD",1645426483725,23.0769,94.622,94.562,0.25]
["bitfinex","SOLUSD",1645426484528,23.0769,94.622,94.57,15.8644]
["bitfinex","SOLUSD",1645426490738,60.27795296,94.622,94.57,15.8644]
["bitfinex","SOLUSD",1645426496148,15.507,94.641,94.57,15.8644]
["bitfinex","SOLUSD",1645426496350,15.628,94.647,94.59,15.8596]
["bitfinex","SOLUSD",1645426497146,60.79939465,94.646,94.591,23.9233]
["bitfinex","SOLUSD",1645426500047,60.79939465,94.646,94.59,15.8596]
["bitfinex","SOLUSD",1645426503760,60.79939465,94.646,94.57,15.8626]
["bitfinex","SOLUSD",1645426504261,63.42877775,94.646,94.571,43.11618179]
["bitfinex","SOLUSD",1645426504558,63.42877775,94.646,94.57,15.8626]
["bitfinex","SOLUSD",1645426505760,63.42877775,94.646,94.562,24.3387]
["bitfinex","SOLUSD",1645426506184,6.01344888,94.645,94.562,24.3387]
["bitfinex","SOLUSD",1645426506380,15.8661,94.64,94.562,24.3387]
["bitfinex","SOLUSD",1645426507179,15.8661,94.64,94.563,0.25]
["bitfinex","SOLUSD",1645426508381,18.4954831,94.64,94.563,0.25]
["bitfinex","SOLUSD",1645426510185,18.4954831,94.64,94.563,24.6427]
["bitfinex","SOLUSD",1645426510587,15.8661,94.64,94.563,24.6427]
["bitfinex","SOLUSD",1645426510786,79.4661,94.64,94.54,15.8674]
["bitfinex","SOLUSD",1645426510989,15.8711,94.61,94.494,45.2992]
["bitfinex","SOLUSD",1645426511197,19.9711,94.61,94.494,45.2992]
["bitfinex","SOLUSD",1645426511396,3.0066235,94.608,94.494,45.2992]
["bitfinex","SOLUSD",1645426511587,3.0066235,94.608,94.495,55.0017261]
["bitfinex","SOLUSD",1645426511588,3.0066235,94.606,94.495,55.0017261]
["bitfinex","SOLUSD",1645426511788,6.01487917,94.606,94.495,55.0017261]
["bitfinex","SOLUSD",1645426511993,17.66678119,94.605,94.495,55.0017261]
["bitfinex","SOLUSD",1645426512189,6.01487917,94.604,94.495,55.0017261]
["bitfinex","SOLUSD",1645426512391,8.64426227,94.604,94.495,55.0017261]
["bitfinex","SOLUSD",1645426512590,23.68166036,94.603,94.495,55.0017261]
["bitfinex","SOLUSD",1645426512790,15.8754,94.59,94.5,15.8737]
["bitfinex","SOLUSD",1645426513690,24.4156,94.589,94.501,0.25]
["bitfinex","SOLUSD",1645426513889,24.4156,94.589,94.51,15.8729]
["bitfinex","SOLUSD",1645426514091,24.4156,94.589,94.511,0.25]
["bitfinex","SOLUSD",1645426514293,24.4156,94.589,94.501,0.25]
["bitfinex","SOLUSD",1645426515291,24.4156,94.589,94.497,0.25]
["bitfinex","SOLUSD",1645426515790,24.4156,94.589,94.52,15.8707]
["bitfinex","SOLUSD",1645426515990,24.4156,94.589,94.521,24.884]
["bitfinex","SOLUSD",1645426517395,2.6293831,94.624,94.531,105.9]
["bitfinex","SOLUSD",1645426517596,3.0066235,94.646,94.54,5.0]
["bitfinex","SOLUSD",1645426517797,6.01202057,94.682,94.542,169.5]
["bitfinex","SOLUSD",1645426517998,23.9999,94.682,94.551,105.9]
["bitfinex","SOLUSD",1645426518198,5.94874124,94.681,94.553,105.9]
["bitfinex","SOLUSD",1645426518395,34.89598025,94.68,94.555,105.9]
["bitfinex","SOLUSD",1645426518597,34.89598025,94.68,94.6,15.8584]
["bitfinex","SOLUSD",1645426518995,34.89598025,94.68,94.6,56.35136033]
["bitfinex","SOLUSD",1645426519599,34.89598025,94.68,94.601,24.5501]
["bitfinex","SOLUSD",1645426519799,34.89598025,94.68,94.61,15.8574]
["bitfinex","SOLUSD",1645426521409,3.0066235,94.701,94.631,105.9]
["bitfinex","SOLUSD",1645426521802,16.2158,94.716,94.633,105.9]
["bitfinex","SOLUSD",1645426522001,3.0066235,94.73,94.634,0.25]
["bitfinex","SOLUSD",1645426522204,3.0066235,94.737,94.633,48.3904]
["bitfinex","SOLUSD",1645426522406,3.0066235,94.737,94.641,105.9]
["bitfinex","SOLUSD",1645426522407,6.0536727,94.728,94.641,105.9]
["bitfinex","SOLUSD",1645426522604,6.0536727,94.728,94.651,105.9]
["bitfinex","SOLUSD",1645426522804,112.6,94.755,94.65,31.1291]
["bitfinex","SOLUSD",1645426522805,112.6,94.755,94.653,105.9]
["bitfinex","SOLUSD",1645426523008,112.6,94.755,94.655,105.9]
["bitfinex","SOLUSD",1645426523204,112.6,94.755,94.671,105.9]
["bitfinex","SOLUSD",1645426523405,112.6,94.755,94.672,44.49009249]
["bitfinex","SOLUSD",1645426523406,43.85765732,94.754,94.672,44.49009249]
["bitfinex","SOLUSD",1645426523604,43.85765732,94.754,94.673,0.25]
["bitfinex","SOLUSD",1645426524826,43.85765732,94.754,94.68,15.8426]
["bitfinex","SOLUSD",1645426525005,43.85765732,94.754,94.681,0.25]
["bitfinex","SOLUSD",1645426526905,43.85765732,94.754,94.69,15.8418]
["bitfinex","SOLUSD",1645426528108,3.0066235,94.803,94.701,105.9]
["bitfinex","SOLUSD",1645426528309,3.0066235,94.803,94.73,15.8338]
["bitfinex","SOLUSD",1645426528507,0.040682,94.825,94.731,0.25]
["bitfinex","SOLUSD",1645426528909,2.6293831,94.824,94.731,0.25]
["bitfinex","SOLUSD",1645426531110,2.6293831,94.824,94.74,15.8322]
["bitfinex","SOLUSD",1645426531511,2.6293831,94.824,94.731,0.25]
["bitfinex","SOLUSD",1645426532110,2.1293831,94.824,94.731,0.25]
["bitfinex","SOLUSD",1645426532513,2.1293831,94.824,94.723,0.25]
["bitfinex","SOLUSD",1645426532815,2.1293831,94.824,94.73,15.834]
["bitfinex","SOLUSD",1645426533012,0.040682,94.825,94.731,0.25]
["bitfinex","SOLUSD",1645426533213,0.040682,94.825,94.723,0.25]
["bitfinex","SOLUSD",1645426534612,0.040682,94.825,94.74,15.8321]
["bitfinex","SOLUSD",1645426534814,0.040682,94.825,94.741,0.25]
["bitfinex","SOLUSD",1645426535215,2.6293831,94.824,94.741,0.25]
["bitfinex","SOLUSD",1645426536514,0.040682,94.825,94.741,0.25]
["bitfinex","SOLUSD",1645426538418,2.6293831,94.824,94.741,0.25]
["bitfinex","SOLUSD",1645426538620,2.6293831,94.824,94.74,15.8321]
["bitfinex","SOLUSD",1645426538917,2.6293831,94.824,94.722,6.0]
["bitfinex","SOLUSD",1645426540120,2.6293831,94.824,94.723,41.18034942]
["bitfinex","SOLUSD",1645426540320,2.6293831,94.824,94.724,6.0]
["bitfinex","SOLUSD",1645426540619,2.6293831,94.824,94.73,15.8342]
["bitfinex","SOLUSD",1645426540819,0.040682,94.825,94.731,0.25]
["bitfinex","SOLUSD",1645426541220,2.6293831,94.824,94.731,0.25]
["bitfinex","SOLUSD",1645426541820,0.040682,94.825,94.731,0.25]
["bitfinex","SOLUSD",1645426542021,0.040682,94.825,94.741,105.9]
["bitfinex","SOLUSD",1645426542222,0.040682,94.825,94.742,6.25]
["bitfinex","SOLUSD",1645426542423,0.040682,94.825,94.743,154.0046]
["bitfinex","SOLUSD",1645426542621,0.040682,94.825,94.745,105.9]
["bitfinex","SOLUSD",1645426542822,0.040682,94.825,94.751,105.9]
["bitfinex","SOLUSD",1645426543022,0.040682,94.825,94.77,15.8271]
["bitfinex","SOLUSD",1645426544326,0.040682,94.825,94.77,121.7271]
["bitfinex","SOLUSD",1645426544524,0.040682,94.825,94.771,42.99997144]
["bitfinex","SOLUSD",1645426545726,0.040682,94.825,94.772,0.25]
["bitfinex","SOLUSD",1645426546726,0.040682,94.825,94.771,0.25]
["bitfinex","SOLUSD",1645426547527,0.040682,94.825,94.78,15.8262]
["bitfinex","SOLUSD",1645426547725,0.040682,94.825,94.781,0.25]
["bitfinex","SOLUSD",1645426550330,0.040682,94.825,94.771,53.24970279]
["bitfinex","SOLUSD",1645426550530,0.040682,94.825,94.762,23.5901]
["bitfinex","SOLUSD",1645426550734,0.040682,94.825,94.76,15.8277]
["bitfinex","SOLUSD",1645426550931,0.040682,94.825,94.743,24.7409]
["bitfinex","SOLUSD",1645426551531,0.040682,94.825,94.744,149.82611897]
["bitfinex","SOLUSD",1645426551731,0.040682,94.825,94.745,0.25]
["bitfinex","SOLUSD",1645426552933,0.040682,94.825,94.75,15.8305]
["bitfinex","SOLUSD",1645426553130,0.040682,94.825,94.751,0.25]
["bitfinex","SOLUSD",1645426553730,0.040682,94.825,94.751,40.30881735]
["bitfinex","SOLUSD",1645426554031,0.040682,94.825,94.751,40.05881735]
["bitfinex","SOLUSD",1645426554232,0.040682,94.825,94.752,0.25]
["bitfinex","SOLUSD",1645426555032,0.040682,94.825,94.752,106.15]
["bitfinex","SOLUSD",1645426555236,0.040682,94.825,94.761,105.9]
["bitfinex","SOLUSD",1645426555436,0.040682,94.825,94.762,0.25]
["bitfinex","SOLUSD",1645426556631,0.040682,94.825,94.76,121.18]
["bitfinex","SOLUSD",1645426556632,0.040682,94.825,94.761,0.25]
["bitfinex","SOLUSD",1645426556831,0.040682,94.825,94.77,15.8267]
["bitfinex","SOLUSD",1645426557033,0.040682,94.825,94.771,0.25]
["bitfinex","SOLUSD",1645426558433,0.040682,94.825,94.77,15.8267]
["bitfinex","SOLUSD",1645426559733,12.886382,94.847,94.77,15.8267]
["bitfinex","SOLUSD",1645426559934,12.886382,94.847,94.771,0.25]
["bitfinex","SOLUSD",1645426560132,12.886382,94.847,94.77,15.8267]
["bitfinex","SOLUSD",1645426560733,12.886382,94.847,94.771,29.8313]
["bitfinex","SOLUSD",1645426561334,15.5157651,94.847,94.771,29.8313]
["bitfinex","SOLUSD",1645426561534,12.886382,94.847,94.771,29.8313]
["bitfinex","SOLUSD",1645426561934,12.886382,94.847,94.772,0.25]
["bitfinex","SOLUSD",1645426562936,12.886382,94.847,94.771,29.8313]
["bitfinex","SOLUSD",1645426563138,2.6293831,94.846,94.771,29.8313]
["bitfinex","SOLUSD",1645426563538,12.886382,94.847,94.771,29.8313]
["bitfinex","SOLUSD",1645426564740,46.98502619,94.848,94.772,106.15]
["bitfinex","SOLUSD",1645426564940,46.98502619,94.848,94.781,54.57591304]
["bitfinex","SOLUSD",1645426566947,46.98502619,94.848,94.79,15.8235]
["bitfinex","SOLUSD",1645426567745,46.98502619,94.848,94.782,9.874064]
["bitfinex","SOLUSD",1645426568348,46.98502619,94.848,94.781,54.57591304]
["bitfinex","SOLUSD",1645426568945,46.98502619,94.848,94.79,15.8235]
["bitfinex","SOLUSD",1645426569346,1.49526559,94.836,94.79,15.8235]
["bitfinex","SOLUSD",1645426569744,1.49526559,94.836,94.781,54.57591304]
["bitfinex","SOLUSD",1645426570161,1.49526559,94.835,94.781,54.57591304]
["bitfinex","SOLUSD",1645426570362,1.49526559,94.836,94.781,54.57591304]
["bitfinex","SOLUSD",1645426570764,1.49526559,94.832,94.781,54.57591304]
["bitfinex","SOLUSD",1645426570962,1.49526559,94.832,94.78,15.28]
["bitfinex","SOLUSD",1645426571161,1.49526559,94.831,94.781,6.0]
["bitfinex","SOLUSD",1645426572164,1.49526559,94.832,94.781,6.0]
["bitfinex","SOLUSD",1645426572562,1.49526559,94.826,94.77,15.8256]
["bitfinex","SOLUSD",1645426572762,1.49526559,94.824,94.77,15.8256]
["bitfinex","SOLUSD",1645426573362,1.49526559,94.823,94.75,15.8287]
["bitfinex","SOLUSD",1645426573565,1.49526559,94.818,94.756,43.49128478]
["bitfinex","SOLUSD",1645426573863,1.49526559,94.815,94.756,43.49128478]
["bitfinex","SOLUSD",1645426574264,1.49526559,94.815,94.75,15.8287]
["bitfinex","SOLUSD",1645426574563,4.12464869,94.814,94.72,15.28]
["bitfinex","SOLUSD",1645426574764,1.49526559,94.8,94.72,15.28]
["bitfinex","SOLUSD",1645426574964,1.49526559,94.799,94.72,15.28]
["bitfinex","SOLUSD",1645426575367,1.49526559,94.799,94.721,43.70314744]
["bitfinex","SOLUSD",1645426575768,1.49526559,94.801,94.721,43.70314744]
["bitfinex","SOLUSD",1645426576268,1.49526559,94.801,94.722,0.25]
["bitfinex","SOLUSD",1645426577769,1.49526559,94.803,94.722,0.25]
["bitfinex","SOLUSD",1645426577968,1.49526559,94.802,94.722,0.25]
["bitfinex","SOLUSD",1645426578770,1.49526559,94.804,94.722,0.25]
["bitfinex","SOLUSD",1645426578973,1.49526559,94.803,94.722,0.25]
["bitfinex","SOLUSD",1645426579673,1.49526559,94.804,94.722,0.25]
["bitfinex","SOLUSD",1645426580074,1.49526559,94.803,94.722,0.25]
["bitfinex","SOLUSD",1645426580476,1.49526559,94.802,94.722,0.25]
["bitfinex","SOLUSD",1645426580677,1.49526559,94.803,94.722,0.25]
["bitfinex","SOLUSD",1645426580876,1.49526559,94.804,94.722,0.25]
["bitfinex","SOLUSD",1645426581179,1.49526559,94.807,94.722,0.25]
["bitfinex","SOLUSD",1645426581377,1.49526559,94.807,94.722,23.5137]
["bitfinex","SOLUSD",1645426581574,0.64857645,94.817,94.722,23.5137]
["bitfinex","SOLUSD",1645426581575,1.49526559,94.806,94.722,23.5137]
["bitfinex","SOLUSD",1645426581778,1.49526559,94.807,94.722,23.5137]
["bitfinex","SOLUSD",1645426582578,1.49526559,94.806,94.722,23.5137]
["bitfinex","SOLUSD",1645426583180,1.49526559,94.807,94.722,23.5137]
["bitfinex","SOLUSD",1645426583379,1.49526559,94.806,94.722,23.5137]
["bitfinex","SOLUSD",1645426583579,1.49526559,94.807,94.722,23.5137]
["bitfinex","SOLUSD",1645426584181,1.49526559,94.806,94.722,23.5137]
["bitfinex","SOLUSD",1645426584581,1.49526559,94.805,94.722,23.5137]
["bitfinex","SOLUSD",1645426584982,4.12464869,94.805,94.722,23.5137]
["bitfinex","SOLUSD",1645426585181,1.49526559,94.804,94.722,23.5137]
["bitfinex","SOLUSD",1645426585381,4.12464869,94.805,94.722,23.5137]
["bitfinex","SOLUSD",1645426585583,1.49526559,94.805,94.722,23.5137]
["bitfinex","SOLUSD",1645426586181,4.12464869,94.804,94.722,23.5137]
["bitfinex","SOLUSD",1645426586580,4.12464869,94.803,94.722,23.5137]
["bitfinex","SOLUSD",1645426586781,2.6293831,94.803,94.722,23.5137]
["bitfinex","SOLUSD",1645426586982,1.49526559,94.801,94.722,23.5137]
["bitfinex","SOLUSD",1645426587384,2.6293831,94.8,94.722,23.5137]
["bitfinex","SOLUSD",1645426588185,2.6293831,94.8,94.723,47.65383982]
["bitfinex","SOLUSD",1645426588384,2.6293831,94.8,94.724,0.25]
["bitfinex","SOLUSD",1645426588988,25.5184831,94.8,94.724,0.25]
["bitfinex","SOLUSD",1645426589387,2.6293831,94.799,94.724,0.25]
["bitfinex","SOLUSD",1645426589588,2.6293831,94.799,94.702,0.25]
["bitfinex","SOLUSD",1645426589791,1.49526559,94.795,94.702,42.16772543]
["bitfinex","SOLUSD",1645426590190,1.49526559,94.792,94.702,42.16772543]
["bitfinex","SOLUSD",1645426590391,1.49526559,94.791,94.702,42.16772543]
["bitfinex","SOLUSD",1645426590792,1.49526559,94.79,94.702,42.16772543]
["bitfinex","SOLUSD",1645426590993,4.12464869,94.79,94.702,42.16772543]
["bitfinex","SOLUSD",1645426591192,37.09092782,94.788,94.702,42.16772543]
["bitfinex","SOLUSD",1645426591696,2.6293831,94.787,94.702,0.25]
["bitfinex","SOLUSD",1645426591895,2.6293831,94.787,94.701,23.195]
["bitfinex","SOLUSD",1645426592194,1.49526559,94.78,94.701,23.195]
["bitfinex","SOLUSD",1645426592396,1.49526559,94.776,94.661,105.9]
["bitfinex","SOLUSD",1645426592593,1.49526559,94.775,94.674,24.6028]
["bitfinex","SOLUSD",1645426592794,2.6293831,94.775,94.684,54.51321028]
["bitfinex","SOLUSD",1645426592993,15.844,94.77,94.684,54.51321028]
["bitfinex","SOLUSD",1645426593395,24.9941,94.769,94.685,24.6028]
["bitfinex","SOLUSD",1645426595799,2.6293831,94.768,94.685,24.6028]
["bitfinex","SOLUSD",1645426596000,24.9941,94.769,94.685,24.6028]
["bitfinex","SOLUSD",1645426598122,2.6293831,94.768,94.685,24.6028]
["bitfinex","SOLUSD",1645426598925,24.9941,94.769,94.685,24.6028]
["bitfinex","SOLUSD",1645426599226,24.9941,94.769,94.69,15.8401]
["bitfinex","SOLUSD",1645426600625,24.9941,94.769,94.692,105.9]
["bitfinex","SOLUSD",1645426600825,24.9941,94.769,94.7,15.8386]
["bitfinex","SOLUSD",1645426601027,24.9941,94.769,94.701,0.25]
["bitfinex","SOLUSD",1645426601226,23.4256,94.786,94.701,0.25]
["bitfinex","SOLUSD",1645426601427,23.7345,94.785,94.7,15.28]
["bitfinex","SOLUSD",1645426602025,23.7345,94.785,94.701,0.25]
["bitfinex","SOLUSD",1645426602729,23.7345,94.785,94.701,24.6334]
["bitfinex","SOLUSD",1645426603228,23.7345,94.785,94.71,15.8368]
["bitfinex","SOLUSD",1645426603426,23.7345,94.785,94.711,0.25]
["bitfinex","SOLUSD",1645426605229,23.7345,94.785,94.72,15.8352]
["bitfinex","SOLUSD",1645426605428,23.7345,94.785,94.721,0.25]
["bitfinex","SOLUSD",1645426605728,23.7345,94.785,94.72,15.8352]
["bitfinex","SOLUSD",1645426606329,47.17304199,94.784,94.721,41.31512439]
["bitfinex","SOLUSD",1645426607931,23.7345,94.785,94.721,41.31512439]
["bitfinex","SOLUSD",1645426611234,23.7345,94.785,94.722,0.25]
["bitfinex","SOLUSD",1645426613742,23.7345,94.785,94.721,41.31512439]
["bitfinex","SOLUSD",1645426616544,23.7345,94.785,94.722,0.25]
["bitfinex","SOLUSD",1645426617349,41.8217235,94.784,94.722,0.25]
["bitfinex","SOLUSD",1645426617551,41.8217235,94.784,94.721,41.31512439]
["bitfinex","SOLUSD",1645426618850,23.7345,94.785,94.721,41.31512439]
["bitfinex","SOLUSD",1645426619053,23.7345,94.785,94.722,0.25]
["bitfinex","SOLUSD",1645426619451,23.7345,94.785,94.721,41.31512439]
["bitfinex","SOLUSD",1645426619653,44.46688139,94.784,94.721,41.31512439]
["bitfinex","SOLUSD",1645426620255,44.46688139,94.784,94.722,0.25]
["bitfinex","SOLUSD",1645426620453,44.46688139,94.784,94.721,41.31512439]
["bitfinex","SOLUSD",1645426620754,44.46688139,94.784,94.722,0.25]
["bitfinex","SOLUSD",1645426621357,44.46688139,94.784,94.721,41.31512439]
["bitfinex","SOLUSD",1645426624577,44.46688139,94.784,94.712,24.5823]
["bitfinex","SOLUSD",1645426624780,2.6293831,94.783,94.712,24.5823]
["bitfinex","SOLUSD",1645426625176,44.46688139,94.784,94.712,24.5823]
["bitfinex","SOLUSD",1645426625676,45.96214698,94.784,94.712,24.5823]
["bitfinex","SOLUSD",1645426626280,2.6293831,94.783,94.708,49.50565013]
["bitfinex","SOLUSD",1645426626478,4.12464869,94.783,94.708,49.50565013]
["bitfinex","SOLUSD",1645426626879,2.6293831,94.782,94.692,23.0634]
["bitfinex","SOLUSD",1645426627081,4.12464869,94.782,94.692,23.0634]
["bitfinex","SOLUSD",1645426627382,1.49526559,94.772,94.692,23.0634]
["bitfinex","SOLUSD",1645426627982,1.49526559,94.772,94.693,46.09735276]
["bitfinex","SOLUSD",1645426628281,1.49526559,94.773,94.694,0.25]
["bitfinex","SOLUSD",1645426628483,2.6293831,94.771,94.693,46.09735276]
["bitfinex","SOLUSD",1645426629481,24.1669,94.77,94.693,46.09735276]
["bitfinex","SOLUSD",1645426629883,26.7962831,94.77,94.693,46.09735276]
["bitfinex","SOLUSD",1645426630583,28.29154869,94.77,94.693,46.09735276]
["bitfinex","SOLUSD",1645426630784,26.7962831,94.77,94.694,0.25]
["bitfinex","SOLUSD",1645426631184,26.7962831,94.77,94.693,46.09735276]
["bitfinex","SOLUSD",1645426631586,26.7962831,94.77,94.694,0.25]
["bitfinex","SOLUSD",1645426633584,26.7962831,94.77,94.693,46.09735276]
["bitfinex","SOLUSD",1645426633886,1.49526559,94.769,94.692,23.0634]
["bitfinex","SOLUSD",1645426634285,1.49526559,94.767,94.692,23.0634]
["bitfinex","SOLUSD",1645426634784,2.6293831,94.766,94.692,63.03677672]
["bitfinex","SOLUSD",1645426635784,2.6293831,94.766,94.692,23.0634]
["bitfinex","SOLUSD",1645426638287,1.49526559,94.765,94.67,15.28]
["bitfinex","SOLUSD",1645426638487,4.12464869,94.766,94.66,15.8444]
["bitfinex","SOLUSD",1645426638687,4.12464869,94.764,94.661,0.25]
["bitfinex","SOLUSD",1645426638888,1.49526559,94.757,94.661,0.25]
["bitfinex","SOLUSD",1645426639288,3.16672125,94.752,94.651,23.5428]
["bitfinex","SOLUSD",1645426639488,1.49526559,94.747,94.651,23.5428]
["bitfinex","SOLUSD",1645426640093,25.9328831,94.746,94.651,23.5428]
["bitfinex","SOLUSD",1645426640489,2.6293831,94.745,94.651,23.5428]
["bitfinex","SOLUSD",1645426640691,2.6293831,94.745,94.64,15.8473]
["bitfinex","SOLUSD",1645426640692,15.88825534,94.853,94.69,191.05]
["bitfinex","SOLUSD",1645426640891,2.98605702,94.893,94.843,105.9]
["bitfinex","SOLUSD",1645426641091,4.47908553,94.919,94.881,105.9]
["bitfinex","SOLUSD",1645426641289,11.94422807,95.008,94.881,105.9]
["bitfinex","SOLUSD",1645426641290,4.47626338,94.982,94.911,105.9]
["bitfinex","SOLUSD",1645426641490,4.37091547,94.967,94.923,2.43061957]
["bitfinex","SOLUSD",1645426641695,143.76510441,94.972,94.941,105.9]
["bitfinex","SOLUSD",1645426641890,2.98368201,95.048,94.943,105.9]
["bitfinex","SOLUSD",1645426642091,2.98368201,95.045,94.96,191.05]
["bitfinex","SOLUSD",1645426642292,2.98368201,95.045,94.97,15.28]
["bitfinex","SOLUSD",1645426642491,15.8234,95.042,94.864,15.8282]
["bitfinex","SOLUSD",1645426642795,39.0155722,95.002,94.9,15.28]
["bitfinex","SOLUSD",1645426642993,38.5190782,95.002,94.901,6.25]
["bitfinex","SOLUSD",1645426643489,38.5190782,95.002,94.901,0.25]
["bitfinex","SOLUSD",1645426643696,38.5190782,95.002,94.901,6.25]
["bitfinex","SOLUSD",1645426644093,38.5190782,95.002,94.901,6.0]
["bitfinex","SOLUSD",1645426644290,2.6293831,95.001,94.902,0.25]
["bitfinex","SOLUSD",1645426644791,2.6293831,95.001,94.883,22.5068]
["bitfinex","SOLUSD",1645426645190,2.6293831,95.001,94.901,6.91]
["bitfinex","SOLUSD",1645426648294,2.6293831,95.001,94.884,6.91]
["bitfinex","SOLUSD",1645426648693,15.28,95.0,94.884,6.91]
["bitfinex","SOLUSD",1645426648895,31.0898,95.0,94.884,6.91]
["bitfinex","SOLUSD",1645426649094,6.18398126,94.999,94.884,6.91]
["bitfinex","SOLUSD",1645426649594,0.54459816,94.997,94.884,6.91]
["bitfinex","SOLUSD",1645426649993,15.8131,94.98,94.884,6.91]
["bitfinex","SOLUSD",1645426650195,45.73487078,94.969,94.884,6.91]
["bitfinex","SOLUSD",1645426650595,2.6293831,94.968,94.884,6.91]
["bitfinex","SOLUSD",1645426651395,2.6293831,94.968,94.831,6.91]
["bitfinex","SOLUSD",1645426652095,2.6293831,94.968,94.832,29.97106637]
["bitfinex","SOLUSD",1645426652295,2.6293831,94.968,94.833,0.25]
["bitfinex","SOLUSD",1645426652898,2.6293831,94.968,94.834,29.97106637]
["bitfinex","SOLUSD",1645426653199,2.6293831,94.968,94.835,0.25]
["bitfinex","SOLUSD",1645426653795,2.6293831,94.968,94.836,29.97106637]
["bitfinex","SOLUSD",1645426653995,2.6293831,94.968,94.837,0.25]
["bitfinex","SOLUSD",1645426654596,2.6293831,94.968,94.838,36.88106637]
["bitfinex","SOLUSD",1645426654798,2.6293831,94.968,94.839,0.25]
["bitfinex","SOLUSD",1645426654998,105.9,94.959,94.839,29.97106637]
["bitfinex","SOLUSD",1645426655199,43.75201239,94.949,94.839,29.97106637]
["bitfinex","SOLUSD",1645426655597,105.9,94.948,94.839,29.97106637]
["bitfinex","SOLUSD",1645426655797,108.5293831,94.948,94.838,6.91]
["bitfinex","SOLUSD",1645426655999,2.6293831,94.947,94.838,6.91]
["bitfinex","SOLUSD",1645426656804,15.8193,94.94,94.838,6.91]
["bitfinex","SOLUSD",1645426657000,15.28,94.93,94.838,6.91]
["bitfinex","SOLUSD",1645426657200,40.50640525,94.929,94.838,6.91]
["bitfinex","SOLUSD",1645426657403,43.13578835,94.929,94.838,6.91]
["bitfinex","SOLUSD",1645426657602,43.13578835,94.929,94.792,112.81]
["bitfinex","SOLUSD",1645426657802,2.6293831,94.928,94.793,0.25]
["bitfinex","SOLUSD",1645426658003,2.6293831,94.928,94.793,2.68725856]
["bitfinex","SOLUSD",1645426658202,2.6293831,94.928,94.794,32.41526161]
["bitfinex","SOLUSD",1645426658403,2.6293831,94.928,94.795,0.25]
["bitfinex","SOLUSD",1645426658604,2.6293831,94.928,94.796,105.9]
["bitfinex","SOLUSD",1645426658803,2.6293831,94.928,94.797,6.25]
["bitfinex","SOLUSD",1645426659004,2.6293831,94.928,94.797,38.66526161]
["bitfinex","SOLUSD",1645426659205,56.21900525,94.929,94.798,105.9]
["bitfinex","SOLUSD",1645426659406,56.21900525,94.929,94.8,105.9]
["bitfinex","SOLUSD",1645426659605,56.21900525,94.929,94.799,6.25]
["bitfinex","SOLUSD",1645426659606,56.21900525,94.929,94.802,105.9]
["bitfinex","SOLUSD",1645426659805,56.21900525,94.929,94.803,6.25]
["bitfinex","SOLUSD",1645426660005,56.21900525,94.929,94.803,0.25]
["bitfinex","SOLUSD",1645426660307,2.6293831,94.928,94.804,29.97800305]
["bitfinex","SOLUSD",1645426660809,2.6293831,94.928,94.8,15.8167]
["bitfinex","SOLUSD",1645426660810,2.6293831,94.928,94.802,6.91]
["bitfinex","SOLUSD",1645426661007,2.6293831,94.928,94.806,105.9]
["bitfinex","SOLUSD",1645426661207,2.6293831,94.928,94.807,0.25]
["bitfinex","SOLUSD",1645426661409,2.6293831,94.928,94.808,105.9]
["bitfinex","SOLUSD",1645426661707,2.6293831,94.928,94.809,0.25]
["bitfinex","SOLUSD",1645426661909,2.6293831,94.928,94.81,105.9]
["bitfinex","SOLUSD",1645426662109,2.6293831,94.928,94.811,0.25]
["bitfinex","SOLUSD",1645426662312,56.21900525,94.929,94.812,105.9]
["bitfinex","SOLUSD",1645426662511,56.21900525,94.929,94.813,0.25]
["bitfinex","SOLUSD",1645426662710,56.21900525,94.929,94.814,105.9]
["bitfinex","SOLUSD",1645426662909,56.21900525,94.929,94.815,0.25]
["bitfinex","SOLUSD",1645426663112,56.21900525,94.929,94.816,105.9]
["bitfinex","SOLUSD",1645426663310,56.21900525,94.929,94.817,0.25]
["bitfinex","SOLUSD",1645426663627,56.21900525,94.929,94.818,105.9]
["bitfinex","SOLUSD",1645426663825,56.21900525,94.929,94.819,0.25]
["bitfinex","SOLUSD",1645426664226,56.21900525,94.929,94.82,29.97800305]
["bitfinex","SOLUSD",1645426664428,56.21900525,94.929,94.821,106.15]
["bitfinex","SOLUSD",1645426664828,56.21900525,94.929,94.822,29.97800305]
["bitfinex","SOLUSD",1645426665029,56.21900525,94.929,94.823,0.25]
["bitfinex","SOLUSD",1645426665631,56.21900525,94.929,94.824,29.97800305]
["bitfinex","SOLUSD",1645426665830,56.21900525,94.929,94.825,0.25]
["bitfinex","SOLUSD",1645426666231,40.50640525,94.929,94.825,106.15]
["bitfinex","SOLUSD",1645426666530,40.50640525,94.929,94.827,105.9]
["bitfinex","SOLUSD",1645426666731,40.50640525,94.929,94.828,0.25]
["bitfinex","SOLUSD",1645426667131,40.50640525,94.929,94.829,29.97800305]
["bitfinex","SOLUSD",1645426670333,40.50640525,94.929,94.83,6.91]
["bitfinex","SOLUSD",1645426673543,2.6293831,94.928,94.83,6.91]
["bitfinex","SOLUSD",1645426673840,0.49680202,94.927,94.83,6.91]
["bitfinex","SOLUSD",1645426674041,0.49680202,94.927,94.829,6.91]
["bitfinex","SOLUSD",1645426674241,2.6293831,94.926,94.829,6.91]
["bitfinex","SOLUSD",1645426674642,15.8202,94.92,94.829,6.91]
["bitfinex","SOLUSD",1645426674942,42.31566507,94.909,94.829,6.91]
["bitfinex","SOLUSD",1645426676542,58.15206507,94.909,94.805,6.91]
["bitfinex","SOLUSD",1645426676743,24.1835,94.908,94.806,0.25]
["bitfinex","SOLUSD",1645426676945,24.1835,94.908,94.806,30.23087957]
["bitfinex","SOLUSD",1645426677144,24.1835,94.908,94.807,105.9]
["bitfinex","SOLUSD",1645426677345,24.1835,94.908,94.811,105.9]
["bitfinex","SOLUSD",1645426677744,42.31566507,94.909,94.813,105.9]
["bitfinex","SOLUSD",1645426677944,42.31566507,94.909,94.814,0.25]
["bitfinex","SOLUSD",1645426678145,42.31566507,94.909,94.815,29.98087957]
["bitfinex","SOLUSD",1645426678346,42.31566507,94.909,94.816,106.15]
["bitfinex","SOLUSD",1645426678744,42.31566507,94.909,94.818,105.9]
["bitfinex","SOLUSD",1645426678945,42.31566507,94.909,94.82,15.8175]
["bitfinex","SOLUSD",1645426679346,42.31566507,94.909,94.821,0.25]
["bitfinex","SOLUSD",1645426679545,42.31566507,94.909,94.821,7.16]
["bitfinex","SOLUSD",1645426680047,42.31566507,94.909,94.821,6.91]
["bitfinex","SOLUSD",1645426682147,42.31566507,94.909,94.822,0.25]
["bitfinex","SOLUSD",1645426682847,42.31566507,94.909,94.823,6.91]
["bitfinex","SOLUSD",1645426683046,42.31566507,94.909,94.824,0.25]
["bitfinex","SOLUSD",1645426685752,42.31566507,94.909,94.825,6.91]
["bitfinex","SOLUSD",1645426685952,42.31566507,94.909,94.826,0.25]
["bitfinex","SOLUSD",1645426688758,42.31566507,94.909,94.827,6.91]
["bitfinex","SOLUSD",1645426688957,42.31566507,94.909,94.828,0.25]
["bitfinex","SOLUSD",1645426691674,42.31566507,94.909,94.829,6.91]
["bitfinex","SOLUSD",1645426698678,42.31566507,94.909,94.822,6.91]
["bitfinex","SOLUSD",1645426699678,42.31566507,94.909,94.823,29.979795]
["bitfinex","SOLUSD",1645426701578,42.31566507,94.909,94.824,6.91]
["bitfinex","SOLUSD",1645426701982,42.31566507,94.909,94.825,29.979795]
["bitfinex","SOLUSD",1645426704885,42.31566507,94.909,94.826,6.91]
["bitfinex","SOLUSD",1645426705284,42.31566507,94.909,94.827,29.979795]
["bitfinex","SOLUSD",1645426708287,42.31566507,94.909,94.828,6.91]
["bitfinex","SOLUSD",1645426708888,42.31566507,94.909,94.829,29.979795]
["bitfinex","SOLUSD",1645426709688,42.31566507,94.909,94.831,105.9]
["bitfinex","SOLUSD",1645426709888,42.31566507,94.909,94.83,6.0]
["bitfinex","SOLUSD",1645426710088,42.31566507,94.909,94.84,15.8146]
["bitfinex","SOLUSD",1645426710691,42.31566507,94.909,94.841,29.979795]
["bitfinex","SOLUSD",1645426711292,42.31566507,94.909,94.842,6.91]
["bitfinex","SOLUSD",1645426711795,42.31566507,94.909,94.843,29.979795]
["bitfinex","SOLUSD",1645426714697,42.31566507,94.909,94.844,6.91]
["bitfinex","SOLUSD",1645426715298,42.31566507,94.909,94.845,29.979795]
["bitfinex","SOLUSD",1645426717800,42.31566507,94.909,94.846,6.91]
["bitfinex","SOLUSD",1645426718501,42.31566507,94.909,94.847,29.979795]
["bitfinex","SOLUSD",1645426720804,42.31566507,94.909,94.848,6.91]
["bitfinex","SOLUSD",1645426721410,42.31566507,94.909,94.849,29.979795]
["bitfinex","SOLUSD",1645426724008,42.31566507,94.909,94.85,6.91]
["bitfinex","SOLUSD",1645426724812,42.31566507,94.909,94.851,29.979795]
["bitfinex","SOLUSD",1645426727312,42.31566507,94.909,94.852,6.91]
["bitfinex","SOLUSD",1645426727911,42.31566507,94.909,94.853,29.979795]
["bitfinex","SOLUSD",1645426730413,42.31566507,94.909,94.854,6.91]
["bitfinex","SOLUSD",1645426730813,42.31566507,94.909,94.855,29.979795]
["bitfinex","SOLUSD",1645426733433,42.31566507,94.909,94.856,6.91]
["bitfinex","SOLUSD",1645426734033,42.31566507,94.909,94.857,29.979795]
["bitfinex","SOLUSD",1645426736939,42.31566507,94.909,94.858,6.91]
["bitfinex","SOLUSD",1645426737337,42.31566507,94.909,94.859,29.979795]
["bitfinex","SOLUSD",1645426738840,42.31566507,94.909,94.858,6.91]
["bitfinex","SOLUSD",1645426739242,0.41529067,94.908,94.858,6.91]
["bitfinex","SOLUSD",1645426739445,0.41529067,94.908,94.859,29.97301793]
["bitfinex","SOLUSD",1645426739641,42.31566507,94.909,94.859,29.97301793]
["bitfinex","SOLUSD",1645426740645,42.31566507,94.909,94.86,6.91]
["bitfinex","SOLUSD",1645426743850,42.31566507,94.909,94.841,6.91]
["bitfinex","SOLUSD",1645426744251,42.31566507,94.909,94.842,29.97312375]
["bitfinex","SOLUSD",1645426747349,42.31566507,94.909,94.843,6.91]
["bitfinex","SOLUSD",1645426747953,42.31566507,94.909,94.844,29.97312375]
["bitfinex","SOLUSD",1645426750452,42.31566507,94.909,94.845,6.91]
["bitfinex","SOLUSD",1645426750853,42.31566507,94.909,94.846,29.97312375]
["bitfinex","SOLUSD",1645426753454,42.31566507,94.909,94.847,6.91]
["bitfinex","SOLUSD",1645426754152,42.31566507,94.909,94.848,29.97312375]
["bitfinex","SOLUSD",1645426756456,42.31566507,94.909,94.849,6.91]
["bitfinex","SOLUSD",1645426757958,42.31566507,94.909,94.85,29.97695232]
["bitfinex","SOLUSD",1645426758959,42.31566507,94.909,94.849,6.91]
["bitfinex","SOLUSD",1645426759359,42.31566507,94.909,94.85,29.97683801]
["bitfinex","SOLUSD",1645426760159,42.31566507,94.909,94.824,29.97683801]
["bitfinex","SOLUSD",1645426760359,42.31566507,94.909,94.825,0.25]
["bitfinex","SOLUSD",1645426760560,42.31566507,94.909,94.826,29.97683801]
["bitfinex","SOLUSD",1645426760759,42.31566507,94.909,94.827,0.25]
["bitfinex","SOLUSD",1645426761259,42.31566507,94.909,94.828,29.97683801]
["bitfinex","SOLUSD",1645426761459,42.31566507,94.909,94.829,0.25]
["bitfinex","SOLUSD",1645426761960,42.31566507,94.909,94.83,29.97683801]
["bitfinex","SOLUSD",1645426762961,42.31566507,94.909,94.831,6.91]
["bitfinex","SOLUSD",1645426763464,42.31566507,94.909,94.832,29.97683801]
["bitfinex","SOLUSD",1645426764764,43.81319631,94.909,94.832,29.97683801]
["bitfinex","SOLUSD",1645426765965,1.49753124,94.908,94.832,29.97683801]
["bitfinex","SOLUSD",1645426766665,1.49753124,94.908,94.833,6.91]
["bitfinex","SOLUSD",1645426767265,1.49753124,94.908,94.834,29.97683801]
["bitfinex","SOLUSD",1645426769267,2.6293831,94.907,94.834,29.97683801]
["bitfinex","SOLUSD",1645426769468,2.6293831,94.907,94.835,6.91]
["bitfinex","SOLUSD",1645426770070,2.6293831,94.907,94.836,29.97683801]
["bitfinex","SOLUSD",1645426771973,1.49753124,94.906,94.836,29.97683801]
["bitfinex","SOLUSD",1645426772388,4.12691434,94.905,94.836,29.97683801]
["bitfinex","SOLUSD",1645426772887,2.6293831,94.904,94.837,6.91]
["bitfinex","SOLUSD",1645426773287,24.2766,94.903,94.838,29.97683801]
["bitfinex","SOLUSD",1645426773690,2.6293831,94.902,94.838,29.97683801]
["bitfinex","SOLUSD",1645426776090,7.6993831,94.902,94.838,29.97683801]
["bitfinex","SOLUSD",1645426776293,15.28,94.9,94.839,6.91]
["bitfinex","SOLUSD",1645426776490,48.94733403,94.893,94.839,6.91]
["bitfinex","SOLUSD",1645426776691,15.93684977,94.89,94.839,6.91]
["bitfinex","SOLUSD",1645426776892,17.43438101,94.89,94.839,6.91]
["bitfinex","SOLUSD",1645426777091,0.65684977,94.887,94.839,6.91]
["bitfinex","SOLUSD",1645426777291,0.65684977,94.888,94.839,6.91]
["bitfinex","SOLUSD",1645426777492,0.65684977,94.883,94.839,6.91]
["bitfinex","SOLUSD",1645426777693,0.65684977,94.879,94.839,6.91]
["bitfinex","SOLUSD",1645426777992,50.14367864,94.878,94.839,6.91]
["bitfinex","SOLUSD",1645426778193,0.65684977,94.877,94.839,6.91]
["bitfinex","SOLUSD",1645426778493,2.6293831,94.877,94.839,6.91]
["bitfinex","SOLUSD",1645426778895,2.6293831,94.876,94.839,6.91]
["bitfinex","SOLUSD",1645426779294,2.6293831,94.876,94.792,6.91]
["bitfinex","SOLUSD",1645426779495,24.2425,94.875,94.792,6.91]
["bitfinex","SOLUSD",1645426779904,2.6293831,94.874,94.793,29.98559245]
["bitfinex","SOLUSD",1645426780606,15.28,94.87,94.793,29.98559245]
["bitfinex","SOLUSD",1645426781105,2.6293831,94.869,94.793,29.98559245]
["bitfinex","SOLUSD",1645426782306,2.6293831,94.869,94.794,6.91]
["bitfinex","SOLUSD",1645426782705,2.6293831,94.869,94.795,29.98559245]
["bitfinex","SOLUSD",1645426783806,15.8293,94.86,94.795,29.98559245]
["bitfinex","SOLUSD",1645426784011,44.30433636,94.859,94.795,29.98559245]
["bitfinex","SOLUSD",1645426784208,70.38111946,94.859,94.795,29.98559245]
["bitfinex","SOLUSD",1645426784411,2.6293831,94.858,94.795,29.98559245]
["bitfinex","SOLUSD",1645426785410,2.6293831,94.858,94.796,6.91]
["bitfinex","SOLUSD",1645426785908,2.6293831,94.858,94.797,29.98559245]
["bitfinex","SOLUSD",1645426787708,67.75173636,94.859,94.797,29.98559245]
["bitfinex","SOLUSD",1645426788509,67.75173636,94.859,94.798,6.91]
["bitfinex","SOLUSD",1645426788908,67.75173636,94.859,94.799,29.98559245]
["bitfinex","SOLUSD",1645426789809,2.6293831,94.858,94.799,29.98559245]
["bitfinex","SOLUSD",1645426790008,8.2993831,94.858,94.799,29.98559245]
["bitfinex","SOLUSD",1645426790510,2.6293831,94.857,94.798,6.91]
["bitfinex","SOLUSD",1645426791509,2.6293831,94.857,94.773,6.91]
["bitfinex","SOLUSD",1645426791812,15.8307,94.85,94.773,6.91]
["bitfinex","SOLUSD",1645426792010,31.1107,94.85,94.774,29.99202695]
["bitfinex","SOLUSD",1645426792211,2.6293831,94.849,94.774,29.99202695]
["bitfinex","SOLUSD",1645426792811,22.5372,94.848,94.774,29.99202695]
["bitfinex","SOLUSD",1645426793411,2.6293831,94.847,94.774,29.99202695]
["bitfinex","SOLUSD",1645426794812,2.6293831,94.847,94.775,6.91]
["bitfinex","SOLUSD",1645426795412,2.6293831,94.847,94.776,29.99202695]
["bitfinex","SOLUSD",1645426798513,2.6293831,94.847,94.777,6.91]
["bitfinex","SOLUSD",1645426799119,2.6293831,94.847,94.778,29.98977652]
["bitfinex","SOLUSD",1645426800322,22.5372,94.848,94.778,29.98977652]
["bitfinex","SOLUSD",1645426800721,22.5372,94.848,94.78,15.8272]
["bitfinex","SOLUSD",1645426801228,22.5372,94.848,94.781,29.98977652]
["bitfinex","SOLUSD",1645426801721,22.5372,94.848,94.781,36.89977652]
["bitfinex","SOLUSD",1645426802022,22.5372,94.848,94.782,29.98977652]
["bitfinex","SOLUSD",1645426805028,22.5372,94.848,94.783,6.91]
["bitfinex","SOLUSD",1645426805629,22.5372,94.848,94.784,29.98977652]
["bitfinex","SOLUSD",1645426805833,2.6293831,94.847,94.784,29.98977652]
["bitfinex","SOLUSD",1645426806250,2.6293831,94.847,94.783,6.91]
["bitfinex","SOLUSD",1645426807851,15.8325,94.84,94.783,6.91]
["bitfinex","SOLUSD",1645426808050,31.1125,94.84,94.773,6.91]
["bitfinex","SOLUSD",1645426808250,3.10987812,94.839,94.773,6.91]
["bitfinex","SOLUSD",1645426808650,2.6293831,94.838,94.773,6.91]
["bitfinex","SOLUSD",1645426809257,2.6293831,94.838,94.806,31.9092711]
["bitfinex","SOLUSD",1645426809456,53.02266645,94.829,94.806,31.9092711]
["bitfinex","SOLUSD",1645426809854,2.6293831,94.828,94.806,7.11e-05]
["bitfinex","SOLUSD",1645426810056,15.8514,94.839,94.806,7.11e-05]
["bitfinex","SOLUSD",1645426811058,15.8514,94.839,94.807,6.91]
["bitfinex","SOLUSD",1645426811258,15.3514,94.839,94.807,6.91]
["bitfinex","SOLUSD",1645426813759,2.6293831,94.838,94.807,6.91]
["bitfinex","SOLUSD",1645426813962,50.65450428,94.837,94.807,6.91]
["bitfinex","SOLUSD",1645426814160,0.45064684,94.836,94.807,6.91]
["bitfinex","SOLUSD",1645426814361,3.08002994,94.836,94.807,6.91]
["bitfinex","SOLUSD",1645426814661,0.45064684,94.834,94.807,6.91]
["bitfinex","SOLUSD",1645426815060,50.65450428,94.837,94.77,15.829]
["bitfinex","SOLUSD",1645426815664,50.65450428,94.837,94.771,0.25]
["bitfinex","SOLUSD",1645426817267,50.65450428,94.837,94.77,15.829]
["bitfinex","SOLUSD",1645426817670,2.6293831,94.836,94.77,15.829]
["bitfinex","SOLUSD",1645426818069,2.6293831,94.836,94.771,6.91]
["bitfinex","SOLUSD",1645426818870,22.4928,94.835,94.771,6.91]
["bitfinex","SOLUSD",1645426819270,25.1221831,94.835,94.771,6.91]
["bitfinex","SOLUSD",1645426824672,25.1221831,94.835,94.769,6.91]
["bitfinex","SOLUSD",1645426829681,15.8341,94.83,94.769,6.91]
["bitfinex","SOLUSD",1645426829880,0.4281184,94.829,94.769,6.91]
["bitfinex","SOLUSD",1645426830481,31.1141,94.83,94.769,6.91]
["bitfinex","SOLUSD",1645426831184,15.28,94.83,94.769,6.91]
["bitfinex","SOLUSD",1645426834307,15.28,94.83,94.77,0.25]
["bitfinex","SOLUSD",1645426834706,15.28,94.83,94.771,6.91]
["bitfinex","SOLUSD",1645426834907,15.28,94.83,94.772,0.25]
["bitfinex","SOLUSD",1645426835407,15.28,94.83,94.771,6.91]
["bitfinex","SOLUSD",1645426836009,15.28,94.83,94.772,29.99473278]
["bitfinex","SOLUSD",1645426836609,15.28,94.83,94.771,6.91]
["bitfinex","SOLUSD",1645426838211,15.28,94.83,94.769,6.91]
["bitfinex","SOLUSD",1645426849620,15.28,94.83,94.77,29.99783335]
["bitfinex","SOLUSD",1645426849820,31.1141,94.83,94.77,29.99783335]
["bitfinex","SOLUSD",1645426850021,31.1141,94.83,94.769,6.91]
["bitfinex","SOLUSD",1645426850220,31.1141,94.83,94.771,6.91]
["bitfinex","SOLUSD",1645426852426,0.40860104,94.829,94.771,6.91]
["bitfinex","SOLUSD",1645426853021,31.1141,94.83,94.771,6.91]
["bitfinex","SOLUSD",1645426853421,15.28,94.83,94.771,6.91]
["bitfinex","SOLUSD",1645426853721,15.28,94.83,94.772,29.9971792]
["bitfinex","SOLUSD",1645426853921,10.28,94.83,94.773,22.8239]
["bitfinex","SOLUSD",1645426857125,10.28,94.83,94.774,6.91]
["bitfinex","SOLUSD",1645426859326,50.65450428,94.837,94.774,6.91]
["bitfinex","SOLUSD",1645426859327,50.65450428,94.837,94.775,0.25]
["bitfinex","SOLUSD",1645426859525,1.49398336,94.853,94.775,0.25]
["bitfinex","SOLUSD",1645426859727,1.49398336,94.86,94.775,6.25]
["bitfinex","SOLUSD",1645426859932,1.49398336,94.86,94.776,29.9903631]
["bitfinex","SOLUSD",1645426860126,1.49398336,94.863,94.777,6.25]
["bitfinex","SOLUSD",1645426860327,1.49398336,94.863,94.78,15.8274]
["bitfinex","SOLUSD",1645426860530,1.49398336,94.871,94.781,6.25]
["bitfinex","SOLUSD",1645426860730,41.03848014,94.867,94.781,36.2403631]
["bitfinex","SOLUSD",1645426861127,41.03848014,94.867,94.782,29.9903631]
["bitfinex","SOLUSD",1645426861328,41.03848014,94.867,94.8,15.8239]
["bitfinex","SOLUSD",1645426861530,24.6447,94.866,94.801,24.6293]
["bitfinex","SOLUSD",1645426863333,24.6447,94.866,94.802,6.91]
["bitfinex","SOLUSD",1645426864335,41.03848014,94.867,94.81,15.8226]
["bitfinex","SOLUSD",1645426866454,41.03848014,94.867,94.811,6.91]
["bitfinex","SOLUSD",1645426866855,15.28,94.88,94.811,6.91]
["bitfinex","SOLUSD",1645426867056,1.49398336,94.896,94.82,15.8202]
["bitfinex","SOLUSD",1645426867255,1.49398336,94.902,94.821,0.25]
["bitfinex","SOLUSD",1645426867456,24.7311,94.903,94.821,30.2300225]
["bitfinex","SOLUSD",1645426867658,24.7311,94.903,94.822,6.0]
["bitfinex","SOLUSD",1645426867857,52.63894463,94.902,94.823,0.25]
["bitfinex","SOLUSD",1645426868056,52.63894463,94.902,94.823,23.2144]
["bitfinex","SOLUSD",1645426868257,52.63894463,94.902,94.824,29.9800225]
["bitfinex","SOLUSD",1645426868457,52.63894463,94.902,94.825,0.25]
["bitfinex","SOLUSD",1645426868859,52.63894463,94.902,94.84,15.8165]
["bitfinex","SOLUSD",1645426869062,52.63894463,94.902,94.841,22.9644]
["bitfinex","SOLUSD",1645426869459,52.63894463,94.902,94.841,29.8744]
["bitfinex","SOLUSD",1645426871858,52.63894463,94.902,94.85,15.8161]
["bitfinex","SOLUSD",1645426872061,52.63894463,94.902,94.85,22.1061]
["bitfinex","SOLUSD",1645426872458,52.63894463,94.902,94.851,6.91]
["bitfinex","SOLUSD",1645426874361,52.63894463,94.902,94.86,15.8144]
["bitfinex","SOLUSD",1645426876163,52.63894463,94.902,94.861,6.91]
["bitfinex","SOLUSD",1645426876862,15.6187,94.926,94.861,6.91]
["bitfinex","SOLUSD",1645426877866,40.39477986,94.925,94.861,6.91]
["bitfinex","SOLUSD",1645426882089,40.39477986,94.925,94.862,23.5347]
["bitfinex","SOLUSD",1645426882690,40.39477986,94.925,94.863,6.91]
["bitfinex","SOLUSD",1645426883290,22.6301,94.924,94.863,6.91]
["bitfinex","SOLUSD",1645426885719,2.6293831,94.923,94.863,6.91]
["bitfinex","SOLUSD",1645426885923,15.28,94.92,94.863,6.91]
["bitfinex","SOLUSD",1645426886114,31.0989,94.92,94.863,6.91]
["bitfinex","SOLUSD",1645426886614,31.0989,94.92,94.843,24.6902]
["bitfinex","SOLUSD",1645426886814,31.0989,94.92,94.851,6.91]
["bitfinex","SOLUSD",1645426888215,15.28,94.92,94.851,6.91]
["bitfinex","SOLUSD",1645426888421,15.28,94.92,94.852,0.25]
["bitfinex","SOLUSD",1645426888615,15.28,94.92,94.851,6.91]
["bitfinex","SOLUSD",1645426889819,15.28,94.92,94.844,6.91]
["bitfinex","SOLUSD",1645426890520,15.28,94.92,94.845,0.25]
["bitfinex","SOLUSD",1645426891320,15.28,94.92,94.844,6.91]
["bitfinex","SOLUSD",1645426892621,15.28,94.92,94.845,0.25]
["bitfinex","SOLUSD",1645426893123,15.28,94.92,94.846,6.91]
["bitfinex","SOLUSD",1645426893323,15.28,94.92,94.847,0.25]
["bitfinex","SOLUSD",1645426895127,15.28,94.92,94.85,15.8157]
["bitfinex","SOLUSD",1645426895330,15.28,94.92,94.851,0.25]
["bitfinex","SOLUSD",1645426895527,22.6301,94.924,94.851,6.09]
["bitfinex","SOLUSD",1645426895731,1.49398336,94.919,94.851,6.09]
["bitfinex","SOLUSD",1645426895932,1.49398336,94.921,94.851,6.09]
["bitfinex","SOLUSD",1645426896129,1.49398336,94.922,94.851,6.09]
["bitfinex","SOLUSD",1645426896330,1.49398336,94.923,94.852,6.91]
["bitfinex","SOLUSD",1645426896532,1.49398336,94.923,94.853,0.25]
["bitfinex","SOLUSD",1645426896830,1.49398336,94.923,94.86,15.8142]
["bitfinex","SOLUSD",1645426897232,1.49398336,94.923,94.861,23.5744]
["bitfinex","SOLUSD",1645426897832,24.12408336,94.924,94.861,23.5744]
["bitfinex","SOLUSD",1645426898034,24.12408336,94.924,94.87,15.8124]
["bitfinex","SOLUSD",1645426898237,22.6301,94.924,94.87,20.6724]
["bitfinex","SOLUSD",1645426899336,22.6301,94.924,94.87,15.8124]
["bitfinex","SOLUSD",1645426899533,22.6301,94.924,94.871,6.91]
["bitfinex","SOLUSD",1645426900633,20.6301,94.924,94.871,6.91]
["bitfinex","SOLUSD",1645426902136,40.39477986,94.925,94.871,6.91]
["bitfinex","SOLUSD",1645426902536,1.49398336,94.943,94.88,15.8107]
["bitfinex","SOLUSD",1645426902737,1.49398336,94.952,94.881,0.25]
["bitfinex","SOLUSD",1645426903036,1.49398336,94.964,94.881,0.25]
["bitfinex","SOLUSD",1645426903236,24.1336,94.967,94.881,6.25]
["bitfinex","SOLUSD",1645426903439,24.1336,94.967,94.882,2.43989367]
["bitfinex","SOLUSD",1645426903660,54.2162045,94.966,94.883,6.25]
["bitfinex","SOLUSD",1645426903837,54.2162045,94.966,94.9,15.8063]
["bitfinex","SOLUSD",1645426904038,54.2162045,94.966,94.901,22.601]
["bitfinex","SOLUSD",1645426904238,2.6293831,94.965,94.901,22.601]
["bitfinex","SOLUSD",1645426904439,1.49398336,94.964,94.901,22.601]
["bitfinex","SOLUSD",1645426904640,1.49398336,94.961,94.901,22.601]
["bitfinex","SOLUSD",1645426904840,1.49398336,94.962,94.901,22.601]
["bitfinex","SOLUSD",1645426905342,1.49398336,94.961,94.901,22.601]
["bitfinex","SOLUSD",1645426905741,2.6293831,94.963,94.901,22.601]
["bitfinex","SOLUSD",1645426905944,2.6293831,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426906542,2.6293831,94.96,94.903,0.25]
["bitfinex","SOLUSD",1645426906743,54.2162045,94.966,94.903,0.25]
["bitfinex","SOLUSD",1645426906942,54.2162045,94.966,94.91,15.8061]
["bitfinex","SOLUSD",1645426908342,2.6293831,94.965,94.902,6.91]
["bitfinex","SOLUSD",1645426908544,1.96334239,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426909344,4.59272549,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426911242,1.96334239,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426911643,4.59272549,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426912845,1.96334239,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426913245,4.59272549,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426913848,0.98261217,94.96,94.902,6.91]
["bitfinex","SOLUSD",1645426915250,0.98261217,94.96,94.91,15.8059]
["bitfinex","SOLUSD",1645426915649,0.98261217,94.96,94.911,6.91]
["bitfinex","SOLUSD",1645426918550,56.18017421,94.966,94.911,6.91]
["bitfinex","SOLUSD",1645426920353,2.6293831,94.965,94.911,6.91]
["bitfinex","SOLUSD",1645426921362,56.18017421,94.966,94.92,15.8043]
["bitfinex","SOLUSD",1645426923770,0.98292577,94.964,94.92,15.8043]
["bitfinex","SOLUSD",1645426924871,0.98292577,94.964,94.921,6.91]
["bitfinex","SOLUSD",1645426927985,0.98292577,94.964,94.902,6.91]
["bitfinex","SOLUSD",1645426928185,0.98292577,94.964,94.92,15.8041]
["bitfinex","SOLUSD",1645426928387,0.98292577,94.964,94.902,6.91]
["bitfinex","SOLUSD",1645426928585,55.20007117,94.966,94.902,6.91]
["bitfinex","SOLUSD",1645426928786,55.20007117,94.966,94.903,0.25]
["bitfinex","SOLUSD",1645426929585,55.20007117,94.966,94.91,15.8048]
["bitfinex","SOLUSD",1645426931189,55.20007117,94.966,94.911,6.91]
["bitfinex","SOLUSD",1645426931391,55.20007117,94.966,94.912,23.3662]
["bitfinex","SOLUSD",1645426933390,55.20007117,94.966,94.92,15.8034]
["bitfinex","SOLUSD",1645426934195,55.20007117,94.966,94.921,6.91]
["bitfinex","SOLUSD",1645426935194,2.6293831,94.965,94.921,6.91]
["bitfinex","SOLUSD",1645426935393,0.55928125,94.964,94.921,6.91]
["bitfinex","SOLUSD",1645426935895,2.6293831,94.963,94.921,6.91]
["bitfinex","SOLUSD",1645426936095,55.20007117,94.966,94.921,6.91]
["bitfinex","SOLUSD",1645426936496,2.6293831,94.965,94.921,6.91]
["bitfinex","SOLUSD",1645426936699,4.12336646,94.965,94.921,6.91]
["bitfinex","SOLUSD",1645426937097,4.12336646,94.964,94.921,0.0001]
["bitfinex","SOLUSD",1645426937402,15.28,94.95,94.829,2.95141145]
["bitfinex","SOLUSD",1645426937597,0.6568961,94.948,94.834,24.1613]
["bitfinex","SOLUSD",1645426937806,41.09962531,94.935,94.834,24.1613]
["bitfinex","SOLUSD",1645426937999,0.75933218,94.933,94.834,24.1613]
["bitfinex","SOLUSD",1645426938196,16.03933218,94.93,94.834,24.1613]
["bitfinex","SOLUSD",1645426938397,31.85663218,94.93,94.834,24.1613]
["bitfinex","SOLUSD",1645426938598,2.6293831,94.929,94.834,24.1613]
["bitfinex","SOLUSD",1645426938797,0.75933218,94.928,94.834,24.1613]
["bitfinex","SOLUSD",1645426939200,2.6293831,94.927,94.834,24.1613]
["bitfinex","SOLUSD",1645426939400,0.75933218,94.926,94.834,24.1613]
["bitfinex","SOLUSD",1645426939798,2.6293831,94.925,94.834,24.1613]
["bitfinex","SOLUSD",1645426939998,15.28,94.92,94.834,24.1613]
["bitfinex","SOLUSD",1645426940399,24.614,94.919,94.834,24.1613]
["bitfinex","SOLUSD",1645426942403,24.614,94.919,94.84,15.8161]
["bitfinex","SOLUSD",1645426943602,2.6293831,94.918,94.834,24.1613]
["bitfinex","SOLUSD",1645426949816,2.6293831,94.918,94.84,15.8159]
["bitfinex","SOLUSD",1645426951623,2.6293831,94.918,94.834,24.1613]
["bitfinex","SOLUSD",1645426958347,2.6293831,94.918,94.835,0.25]
["bitfinex","SOLUSD",1645426958550,2.6293831,94.918,94.834,24.1613]
["bitfinex","SOLUSD",1645426961253,2.6293831,94.918,94.835,0.25]
["bitfinex","SOLUSD",1645426961851,2.6293831,94.918,94.834,24.1613]
["bitfinex","SOLUSD",1645426962251,2.6293831,94.918,94.835,0.25]
["bitfinex","SOLUSD",1645426962454,2.6293831,94.918,94.84,15.8161]
["bitfinex","SOLUSD",1645426962652,2.6293831,94.918,94.841,0.25]
["bitfinex","SOLUSD",1645426962852,2.6293831,94.918,94.84,15.8161]
["bitfinex","SOLUSD",1645426963052,2.6293831,94.918,94.841,0.25]
["bitfinex","SOLUSD",1645426963654,2.6293831,94.918,94.84,15.8161]
["bitfinex","SOLUSD",1645426964253,24.614,94.919,94.84,15.8161]
["bitfinex","SOLUSD",1645426964454,24.614,94.919,94.834,24.1613]
["bitfinex","SOLUSD",1645426965556,1.49398336,94.916,94.834,24.1613]
["bitfinex","SOLUSD",1645426965762,1.86630049,94.915,94.803,2.95141145]
["bitfinex","SOLUSD",1645426965961,1.49398336,94.894,94.801,23.4784]
["bitfinex","SOLUSD",1645426966160,15.28,94.88,94.801,23.4784]
["bitfinex","SOLUSD",1645426966357,0.63761447,94.878,94.801,23.4784]
["bitfinex","SOLUSD",1645426966956,0.63761447,94.876,94.801,23.4784]
["bitfinex","SOLUSD",1645426967157,2.6293831,94.877,94.774,23.6972]
["bitfinex","SOLUSD",1645426967357,2.6293831,94.875,94.78,15.8247]
["bitfinex","SOLUSD",1645426967756,2.6293831,94.875,94.781,29.28874365]
["bitfinex","SOLUSD",1645426968159,2.6293831,94.875,94.78,15.8247]
["bitfinex","SOLUSD",1645426968456,7.7093831,94.875,94.78,15.8247]
["bitfinex","SOLUSD",1645426969058,5.08,94.875,94.781,29.26988194]
["bitfinex","SOLUSD",1645426969258,5.08,94.875,94.8,15.824]
["bitfinex","SOLUSD",1645426969459,22.8575,94.876,94.801,23.4075]
["bitfinex","SOLUSD",1645426969857,22.8575,94.876,94.802,0.25]
["bitfinex","SOLUSD",1645426970761,22.8575,94.876,94.81,15.8237]
["bitfinex","SOLUSD",1645426973262,2.6293831,94.875,94.81,15.8237]
["bitfinex","SOLUSD",1645426973463,2.6293831,94.875,94.801,23.4075]
["bitfinex","SOLUSD",1645426974667,2.6293831,94.875,94.77,52.7521]
["bitfinex","SOLUSD",1645426974867,2.6293831,94.875,94.8,15.8252]
["bitfinex","SOLUSD",1645426975169,2.6293831,94.875,94.775,24.0961]
["bitfinex","SOLUSD",1645426975366,63.6,94.874,94.775,24.0961]
["bitfinex","SOLUSD",1645426975567,15.28,94.86,94.75,52.7633]
["bitfinex","SOLUSD",1645426975767,72.90962559,94.859,94.751,53.8639]
["bitfinex","SOLUSD",1645426975967,75.53900869,94.859,94.751,83.11947699]
["bitfinex","SOLUSD",1645426976167,75.53900869,94.859,94.752,0.25]
["bitfinex","SOLUSD",1645426976365,15.8307,94.85,94.77,15.8301]
["bitfinex","SOLUSD",1645426976772,2.6293831,94.849,94.77,15.8301]
["bitfinex","SOLUSD",1645426976969,72.90962559,94.859,94.771,0.25]
["bitfinex","SOLUSD",1645426977371,88.53362559,94.859,94.771,0.25]
["bitfinex","SOLUSD",1645426978170,88.53362559,94.859,94.761,0.25]
["bitfinex","SOLUSD",1645426978371,2.6293831,94.858,94.761,0.25]
["bitfinex","SOLUSD",1645426978574,2.6293831,94.858,94.762,29.25509758]
["bitfinex","SOLUSD",1645426978772,2.6293831,94.858,94.79,15.8266]
["bitfinex","SOLUSD",1645426979370,2.6293831,94.858,94.763,24.9087]
["bitfinex","SOLUSD",1645426980574,2.6293831,94.858,94.763,24.6587]
["bitfinex","SOLUSD",1645426980772,2.6293831,94.858,94.77,15.8287]
["bitfinex","SOLUSD",1645426982577,2.6293831,94.858,94.771,0.25]
["bitfinex","SOLUSD",1645426982776,2.6293831,94.858,94.78,15.8282]
["bitfinex","SOLUSD",1645426985983,15.8308,94.85,94.763,24.6587]
["bitfinex","SOLUSD",1645426986205,15.8308,94.85,94.764,0.25]
["bitfinex","SOLUSD",1645426986402,2.6293831,94.849,94.764,0.25]
["bitfinex","SOLUSD",1645426986802,23.5628,94.848,94.764,0.25]
["bitfinex","SOLUSD",1645426987202,26.1921831,94.848,94.764,0.25]
["bitfinex","SOLUSD",1645426987803,26.1921831,94.848,94.77,15.83]
["bitfinex","SOLUSD",1645426989606,15.8323,94.84,94.751,23.7678]
["bitfinex","SOLUSD",1645426989806,15.28,94.83,94.751,23.7678]
["bitfinex","SOLUSD",1645426990005,71.10275623,94.829,94.751,23.7678]
["bitfinex","SOLUSD",1645426990306,78.15363745,94.829,94.751,23.7678]
["bitfinex","SOLUSD",1645426990508,2.6293831,94.828,94.751,23.7678]
["bitfinex","SOLUSD",1645426992208,0.43730014,94.827,94.741,24.0612]
["bitfinex","SOLUSD",1645426992408,15.8357,94.82,94.741,24.0612]
["bitfinex","SOLUSD",1645426992607,15.8357,94.82,94.742,29.2738236]
["bitfinex","SOLUSD",1645426992807,18.4650831,94.82,94.742,29.2738236]
["bitfinex","SOLUSD",1645426994209,18.4650831,94.82,94.741,24.0612]
["bitfinex","SOLUSD",1645426995009,18.4650831,94.82,94.742,29.31766026]
["bitfinex","SOLUSD",1645426995412,18.4650831,94.82,94.741,24.0612]
["bitfinex","SOLUSD",1645426998417,33.7450831,94.82,94.741,24.0612]
["bitfinex","SOLUSD",1645426999821,31.1157,94.82,94.741,24.0612]
["bitfinex","SOLUSD",1645427000216,2.6293831,94.819,94.741,24.0612]
["bitfinex","SOLUSD",1645427000820,24.3043,94.818,94.741,24.0612]
["bitfinex","SOLUSD",1645427002717,2.6293831,94.817,94.741,24.0612]
["bitfinex","SOLUSD",1645427003117,15.8374,94.81,94.741,24.0612]
["bitfinex","SOLUSD",1645427003520,2.6293831,94.809,94.741,24.0612]
["bitfinex","SOLUSD",1645427005620,15.8374,94.81,94.741,24.0612]
["bitfinex","SOLUSD",1645427005823,24.3043,94.818,94.741,24.0612]
["bitfinex","SOLUSD",1645427006220,24.3043,94.818,94.742,0.25]
["bitfinex","SOLUSD",1645427006622,24.3043,94.818,94.741,24.0612]
["bitfinex","SOLUSD",1645427007223,2.6293831,94.817,94.741,24.0612]
["bitfinex","SOLUSD",1645427009333,24.3043,94.818,94.741,24.0612]
["bitfinex","SOLUSD",1645427009534,24.3043,94.818,94.742,0.25]
["bitfinex","SOLUSD",1645427010334,26.9336831,94.818,94.75,15.8334]
["bitfinex","SOLUSD",1645427014239,47.27695435,94.829,94.751,0.25]
["bitfinex","SOLUSD",1645427014439,22.5432,94.828,94.76,15.8312]
["bitfinex","SOLUSD",1645427014639,22.5432,94.828,94.761,22.6632]
["bitfinex","SOLUSD",1645427017546,2.6293831,94.827,94.761,22.6632]
["bitfinex","SOLUSD",1645427019848,0.39852099,94.826,94.761,22.6632]
["bitfinex","SOLUSD",1645427020267,0.43546558,94.824,94.721,61.54057074]
["bitfinex","SOLUSD",1645427020469,15.28,94.82,94.722,23.5288]
["bitfinex","SOLUSD",1645427020868,15.28,94.82,94.723,29.33400301]
["bitfinex","SOLUSD",1645427021068,2.6293831,94.819,94.723,29.33400301]
["bitfinex","SOLUSD",1645427021371,2.6293831,94.819,94.724,0.25]
["bitfinex","SOLUSD",1645427021772,2.6293831,94.819,94.73,15.8364]
["bitfinex","SOLUSD",1645427022370,2.6293831,94.819,94.731,29.33400301]
["bitfinex","SOLUSD",1645427023171,2.6293831,94.819,94.725,29.33400301]
["bitfinex","SOLUSD",1645427023371,2.6293831,94.819,94.726,0.25]
["bitfinex","SOLUSD",1645427023573,2.6293831,94.819,94.727,29.33400301]
["bitfinex","SOLUSD",1645427023771,2.6293831,94.819,94.74,15.8347]
["bitfinex","SOLUSD",1645427024172,2.6293831,94.819,94.741,24.2658]
["bitfinex","SOLUSD",1645427024376,2.6293831,94.819,94.741,24.1658]
["bitfinex","SOLUSD",1645427024975,2.6293831,94.819,94.742,29.36666825]
["bitfinex","SOLUSD",1645427027280,15.8375,94.81,94.742,29.36666825]
["bitfinex","SOLUSD",1645427027775,27.1050831,94.809,94.742,29.36666825]
["bitfinex","SOLUSD",1645427028179,2.6293831,94.808,94.742,29.36666825]
["bitfinex","SOLUSD",1645427028777,24.4757,94.809,94.743,0.25]
["bitfinex","SOLUSD",1645427029276,24.4757,94.809,94.744,29.36666825]
["bitfinex","SOLUSD",1645427029479,24.4757,94.809,94.745,0.25]
["bitfinex","SOLUSD",1645427029877,24.4757,94.809,94.75,15.8329]
["bitfinex","SOLUSD",1645427030276,24.4757,94.809,94.751,29.36666825]
["bitfinex","SOLUSD",1645427030676,24.4757,94.809,94.752,29.36666825]
["bitfinex","SOLUSD",1645427030877,24.4757,94.809,94.753,23.1894]
["bitfinex","SOLUSD",1645427031077,24.4757,94.809,94.753,52.55606825]
["bitfinex","SOLUSD",1645427031576,24.4757,94.809,94.754,29.36666825]
["bitfinex","SOLUSD",1645427031777,24.4757,94.809,94.753,23.1894]
["bitfinex","SOLUSD",1645427032580,24.4757,94.809,94.754,29.2245758]
["bitfinex","SOLUSD",1645427033785,24.4757,94.809,94.75,15.8334]
["bitfinex","SOLUSD",1645427034181,24.4757,94.809,94.751,29.2245758]
["bitfinex","SOLUSD",1645427034785,24.4757,94.809,94.751,28.7245758]
["bitfinex","SOLUSD",1645427034993,24.4757,94.809,94.75,15.8334]
["bitfinex","SOLUSD",1645427043498,24.4757,94.809,94.751,23.3647]
["bitfinex","SOLUSD",1645427058834,24.4757,94.809,94.73,15.8365]
["bitfinex","SOLUSD",1645427059033,24.4757,94.809,94.731,23.4649]
["bitfinex","SOLUSD",1645427059034,2.6293831,94.808,94.731,23.4649]
["bitfinex","SOLUSD",1645427059836,15.8393,94.8,94.731,23.4649]
["bitfinex","SOLUSD",1645427060036,45.09625356,94.799,94.731,23.4649]
["bitfinex","SOLUSD",1645427060238,24.3475,94.798,94.731,23.4649]
["bitfinex","SOLUSD",1645427063440,26.9768831,94.798,94.731,23.4649]
["bitfinex","SOLUSD",1645427067848,63.6,94.788,94.66,4.42711718]
["bitfinex","SOLUSD",1645427068052,105.9,94.779,94.665,22.97]
["bitfinex","SOLUSD",1645427068250,105.9,94.769,94.665,22.97]
["bitfinex","SOLUSD",1645427068450,15.28,94.76,94.665,22.97]
["bitfinex","SOLUSD",1645427068650,105.9,94.755,94.658,36.79023998]
["bitfinex","SOLUSD",1645427068851,191.05,94.73,94.658,31.79023998]
["bitfinex","SOLUSD",1645427069051,1.49398336,94.715,94.599,47.9499]
["bitfinex","SOLUSD",1645427069250,0.42187189,94.714,94.599,47.9499]
["bitfinex","SOLUSD",1645427069450,15.28,94.7,94.562,5.41236981]
["bitfinex","SOLUSD",1645427069650,15.28,94.69,94.581,23.3737]
["bitfinex","SOLUSD",1645427069850,15.28,94.68,94.581,23.3737]
["bitfinex","SOLUSD",1645427070052,42.40750979,94.678,94.6,15.8588]
["bitfinex","SOLUSD",1645427070352,42.40750979,94.678,94.59,52.8545]
["bitfinex","SOLUSD",1645427070353,42.40750979,94.678,94.601,24.4829]
["bitfinex","SOLUSD",1645427071050,2.6293831,94.677,94.601,24.4829]
["bitfinex","SOLUSD",1645427071453,42.40750979,94.678,94.601,24.4829]
["bitfinex","SOLUSD",1645427071652,2.6293831,94.677,94.601,24.4829]
["bitfinex","SOLUSD",1645427071853,2.6293831,94.677,94.61,15.8567]
["bitfinex","SOLUSD",1645427076185,2.6293831,94.677,94.572,23.7259]
["bitfinex","SOLUSD",1645427076385,169.5,94.676,94.59,15.8604]
["bitfinex","SOLUSD",1645427076588,169.92343165,94.676,94.514,2.95141145]
["bitfinex","SOLUSD",1645427076783,169.92343165,94.676,94.505,112.6]
["bitfinex","SOLUSD",1645427076784,0.74196128,94.674,94.552,24.1204]
["bitfinex","SOLUSD",1645427076987,15.28,94.66,94.552,24.1204]
["bitfinex","SOLUSD",1645427077182,51.11315233,94.639,94.552,24.1204]
["bitfinex","SOLUSD",1645427077385,15.28,94.63,94.552,24.1204]
["bitfinex","SOLUSD",1645427077584,15.28,94.63,94.56,15.8663]
["bitfinex","SOLUSD",1645427077785,15.28,94.63,94.561,6.0]
["bitfinex","SOLUSD",1645427078184,15.28,94.63,94.56,15.8663]
["bitfinex","SOLUSD",1645427078783,15.28,94.63,94.53,52.8903]
["bitfinex","SOLUSD",1645427078784,31.1478,94.63,94.53,52.8903]
["bitfinex","SOLUSD",1645427078985,26.0530831,94.629,94.54,10.8683]
["bitfinex","SOLUSD",1645427079386,2.6293831,94.628,94.54,10.8683]
["bitfinex","SOLUSD",1645427079587,23.5203,94.627,94.541,24.7092]
["bitfinex","SOLUSD",1645427079986,23.5203,94.627,94.55,15.8671]
["bitfinex","SOLUSD",1645427081890,15.8698,94.62,94.541,24.7092]
["bitfinex","SOLUSD",1645427082090,49.26154819,94.619,94.541,24.7092]
["bitfinex","SOLUSD",1645427082389,51.89093129,94.619,94.541,24.7092]
["bitfinex","SOLUSD",1645427082589,15.28,94.61,94.541,24.7092]
["bitfinex","SOLUSD",1645427083188,31.1513,94.61,94.541,24.7092]
["bitfinex","SOLUSD",1645427083387,2.6293831,94.609,94.541,24.7092]
["bitfinex","SOLUSD",1645427083790,2.6293831,94.609,94.522,24.7324]
["bitfinex","SOLUSD",1645427083987,25.4186831,94.609,94.523,24.9308]
["bitfinex","SOLUSD",1645427084489,2.6293831,94.608,94.523,24.9308]
["bitfinex","SOLUSD",1645427084890,15.8727,94.6,94.523,24.9308]
["bitfinex","SOLUSD",1645427085089,51.45883825,94.599,94.523,24.9308]
["bitfinex","SOLUSD",1645427085288,23.5879,94.598,94.523,24.9308]
["bitfinex","SOLUSD",1645427085488,26.2172831,94.598,94.523,24.9308]
["bitfinex","SOLUSD",1645427085688,26.2172831,94.598,94.522,24.7324]
["bitfinex","SOLUSD",1645427085889,15.8742,94.59,94.522,24.7324]
["bitfinex","SOLUSD",1645427086490,2.6293831,94.597,94.522,24.7324]
["bitfinex","SOLUSD",1645427087089,2.6293831,94.597,94.53,15.8711]
["bitfinex","SOLUSD",1645427087289,23.5879,94.598,94.53,15.8711]
["bitfinex","SOLUSD",1645427093094,23.5879,94.598,94.53,15.3711]
["bitfinex","SOLUSD",1645427095499,105.9,94.597,94.523,24.5348]
["bitfinex","SOLUSD",1645427095697,2.6293831,94.597,94.523,24.5348]
["bitfinex","SOLUSD",1645427095896,23.5879,94.598,94.51,15.8737]
["bitfinex","SOLUSD",1645427095897,3.05628031,94.596,94.51,15.8737]
["bitfinex","SOLUSD",1645427096099,0.42689721,94.595,94.51,15.8737]
["bitfinex","SOLUSD",1645427096301,15.28,94.58,94.51,15.8737]
["bitfinex","SOLUSD",1645427096498,15.28,94.58,94.511,22.8697]
["bitfinex","SOLUSD",1645427096499,53.63559169,94.578,94.511,22.8697]
["bitfinex","SOLUSD",1645427097501,2.6293831,94.577,94.49,52.9121]
["bitfinex","SOLUSD",1645427097700,2.6293831,94.577,94.468,24.6857]
["bitfinex","SOLUSD",1645427097701,63.6,94.573,94.468,24.6857]
["bitfinex","SOLUSD",1645427097899,63.6,94.569,94.468,24.6857]
["bitfinex","SOLUSD",1645427098099,15.88,94.56,94.468,24.6857]
["bitfinex","SOLUSD",1645427098300,44.39521259,94.559,94.468,24.6857]
["bitfinex","SOLUSD",1645427098502,23.2651,94.558,94.468,24.6857]
["bitfinex","SOLUSD",1645427098900,2.6293831,94.557,94.468,24.6857]
["bitfinex","SOLUSD",1645427099100,2.6293831,94.557,94.469,6.0]
["bitfinex","SOLUSD",1645427099304,23.2651,94.558,94.469,6.0]
["bitfinex","SOLUSD",1645427099503,66.2293831,94.557,94.468,24.6857]
["bitfinex","SOLUSD",1645427099702,66.2293831,94.557,94.467,24.4]
["bitfinex","SOLUSD",1645427099703,3.01,94.548,94.439,2.95141145]
["bitfinex","SOLUSD",1645427099903,3.01,94.548,94.407,2.95141145]
["bitfinex","SOLUSD",1645427099904,63.6,94.539,94.407,2.95141145]
["bitfinex","SOLUSD",1645427100105,0.56161335,94.547,94.399,49.606]
["bitfinex","SOLUSD",1645427100106,169.5,94.519,94.399,49.606]
["bitfinex","SOLUSD",1645427100304,15.28,94.51,94.399,49.606]
["bitfinex","SOLUSD",1645427100503,0.56161335,94.509,94.41,15.8899]
["bitfinex","SOLUSD",1645427100703,15.28,94.51,94.41,121.7899]
["bitfinex","SOLUSD",1645427100902,15.28,94.51,94.411,22.8055]
["bitfinex","SOLUSD",1645427101102,15.28,94.51,94.412,6.25]
["bitfinex","SOLUSD",1645427101305,15.28,94.51,94.412,0.25]
["bitfinex","SOLUSD",1645427101703,15.28,94.51,94.412,2.95141145]
["bitfinex","SOLUSD",1645427101905,15.28,94.51,94.413,2.95141145]
["bitfinex","SOLUSD",1645427102102,15.28,94.51,94.411,22.8055]
["bitfinex","SOLUSD",1645427102103,15.28,94.51,94.44,15.8842]
["bitfinex","SOLUSD",1645427103304,49.82580691,94.518,94.45,15.8823]
["bitfinex","SOLUSD",1645427108507,49.32580691,94.518,94.45,15.8823]
["bitfinex","SOLUSD",1645427114311,23.888,94.517,94.45,15.8823]
["bitfinex","SOLUSD",1645427117616,23.888,94.517,94.431,47.7323]
["bitfinex","SOLUSD",1645427117814,2.6293831,94.516,94.431,47.7323]
["bitfinex","SOLUSD",1645427118013,0.3852735,94.515,94.431,47.7323]
["bitfinex","SOLUSD",1645427118416,2.6293831,94.514,94.431,47.7323]
["bitfinex","SOLUSD",1645427118613,15.28,94.51,94.431,47.7323]
["bitfinex","SOLUSD",1645427118812,31.1675,94.51,94.431,47.7323]
["bitfinex","SOLUSD",1645427119011,3.01641153,94.509,94.431,47.7323]
["bitfinex","SOLUSD",1645427119212,2.6293831,94.509,94.431,47.7323]
["bitfinex","SOLUSD",1645427119716,2.6293831,94.508,94.431,47.7323]
["bitfinex","SOLUSD",1645427120813,15.8895,94.5,94.431,47.7323]
["bitfinex","SOLUSD",1645427121019,15.28,94.49,94.431,47.7323]
["bitfinex","SOLUSD",1645427122015,31.171,94.49,94.431,47.7323]
["bitfinex","SOLUSD",1645427122417,2.6293831,94.489,94.41,15.8888]
["bitfinex","SOLUSD",1645427122619,2.6293831,94.489,94.411,23.5756]
["bitfinex","SOLUSD",1645427122822,2.6293831,94.489,94.394,22.5766]
["bitfinex","SOLUSD",1645427123021,15.8926,94.48,94.394,22.5766]
["bitfinex","SOLUSD",1645427123220,0.47822768,94.469,94.394,22.5766]
["bitfinex","SOLUSD",1645427123423,23.0298,94.469,94.394,22.5766]
["bitfinex","SOLUSD",1645427124926,47.84203598,94.459,94.394,22.5766]
["bitfinex","SOLUSD",1645427125125,15.28,94.45,94.394,22.5766]
["bitfinex","SOLUSD",1645427127331,15.28,94.45,94.371,24.8611]
["bitfinex","SOLUSD",1645427127529,2.6293831,94.449,94.371,24.8611]
["bitfinex","SOLUSD",1645427128631,66.2293831,94.449,94.351,24.701]
["bitfinex","SOLUSD",1645427128844,63.6,94.442,94.352,24.792]
["bitfinex","SOLUSD",1645427129045,45.87878398,94.429,94.352,24.792]
["bitfinex","SOLUSD",1645427129245,68.41028398,94.429,94.352,24.792]
["bitfinex","SOLUSD",1645427130246,68.41028398,94.429,94.325,2.95141145]
["bitfinex","SOLUSD",1645427130446,2.6293831,94.428,94.33,15.9037]
["bitfinex","SOLUSD",1645427130647,66.2293831,94.428,94.313,46.4707]
["bitfinex","SOLUSD",1645427131045,2.6293831,94.427,94.313,46.4707]
["bitfinex","SOLUSD",1645427131247,68.41028398,94.429,94.313,46.4707]
["bitfinex","SOLUSD",1645427132049,68.41028398,94.429,94.314,0.25]
["bitfinex","SOLUSD",1645427132252,68.41028398,94.429,94.32,15.9067]
["bitfinex","SOLUSD",1645427132451,68.41028398,94.429,94.321,0.25]
["bitfinex","SOLUSD",1645427132757,68.41028398,94.429,94.316,105.9]
["bitfinex","SOLUSD",1645427132950,45.87878398,94.429,94.323,105.9]
["bitfinex","SOLUSD",1645427133152,45.87878398,94.429,94.331,105.9]
["bitfinex","SOLUSD",1645427133351,45.87878398,94.429,94.34,121.8026]
["bitfinex","SOLUSD",1645427133551,45.87878398,94.429,94.341,6.0]
["bitfinex","SOLUSD",1645427133849,45.87878398,94.429,94.342,106.15]
["bitfinex","SOLUSD",1645427134050,45.87878398,94.429,94.344,105.9]
["bitfinex","SOLUSD",1645427134352,45.87878398,94.429,94.345,6.25]
["bitfinex","SOLUSD",1645427134551,45.87878398,94.429,94.345,8.71199176]
["bitfinex","SOLUSD",1645427134755,24.0444,94.464,94.36,15.896]
["bitfinex","SOLUSD",1645427134955,24.0444,94.464,94.361,130.3952]
["bitfinex","SOLUSD",1645427135153,24.0444,94.464,94.361,132.85719176]
["bitfinex","SOLUSD",1645427135356,24.0444,94.464,94.363,105.9]
["bitfinex","SOLUSD",1645427135556,15.28,94.49,94.365,105.9]
["bitfinex","SOLUSD",1645427135755,47.89961334,94.489,94.367,105.9]
["bitfinex","SOLUSD",1645427135954,47.89961334,94.489,94.39,15.8927]
["bitfinex","SOLUSD",1645427136156,47.89961334,94.489,94.392,105.9]
["bitfinex","SOLUSD",1645427136356,47.89961334,94.489,94.393,0.25]
["bitfinex","SOLUSD",1645427136554,47.89961334,94.489,94.391,24.7506]
["bitfinex","SOLUSD",1645427136854,47.89961334,94.489,94.394,2.46199176]
["bitfinex","SOLUSD",1645427137054,47.89961334,94.489,94.395,0.25]
["bitfinex","SOLUSD",1645427137754,47.89961334,94.489,94.42,15.8896]
["bitfinex","SOLUSD",1645427145862,2.6293831,94.488,94.4,15.8919]
["bitfinex","SOLUSD",1645427146262,47.89961334,94.489,94.4,15.8919]
["bitfinex","SOLUSD",1645427146462,47.89961334,94.489,94.4,19.9519]
["bitfinex","SOLUSD",1645427146665,47.89961334,94.489,94.401,23.1652]
["bitfinex","SOLUSD",1645427147263,47.89961334,94.489,94.402,0.25]
["bitfinex","SOLUSD",1645427147866,2.6293831,94.488,94.42,15.8876]
["bitfinex","SOLUSD",1645427152776,47.89961334,94.489,94.42,15.8876]
["bitfinex","SOLUSD",1645427159085,47.89961334,94.489,94.421,23.0383]
["bitfinex","SOLUSD",1645427160392,47.89961334,94.489,94.43,15.888]
["bitfinex","SOLUSD",1645427161794,47.89961334,94.489,94.44,15.8851]
["bitfinex","SOLUSD",1645427162606,17.9093831,94.52,94.44,15.8851]
["bitfinex","SOLUSD",1645427162807,24.5921,94.519,94.441,24.519]
["bitfinex","SOLUSD",1645427163008,24.5921,94.519,94.45,15.8838]
["bitfinex","SOLUSD",1645427163606,42.89352715,94.518,94.45,15.8838]
["bitfinex","SOLUSD",1645427164910,42.89352715,94.518,94.451,105.9]
["bitfinex","SOLUSD",1645427165107,42.89352715,94.518,94.47,15.879]
["bitfinex","SOLUSD",1645427166012,23.6608,94.538,94.47,15.879]
["bitfinex","SOLUSD",1645427167109,44.95426941,94.537,94.47,15.879]
["bitfinex","SOLUSD",1645427170619,44.95426941,94.537,94.48,15.8786]
["bitfinex","SOLUSD",1645427171220,44.95426941,94.537,94.481,0.25]
["bitfinex","SOLUSD",1645427171718,44.95426941,94.537,94.49,15.8766]
["bitfinex","SOLUSD",1645427173518,23.8754,94.569,94.49,15.8766]
["bitfinex","SOLUSD",1645427173718,23.3788,94.579,94.51,15.8731]
["bitfinex","SOLUSD",1645427174018,23.3788,94.579,94.511,24.155]
["bitfinex","SOLUSD",1645427174217,23.3788,94.579,94.512,0.25]
["bitfinex","SOLUSD",1645427174419,54.71855664,94.578,94.512,0.25]
["bitfinex","SOLUSD",1645427174818,54.71855664,94.578,94.52,15.8728]
["bitfinex","SOLUSD",1645427175718,54.71855664,94.578,94.511,24.155]
["bitfinex","SOLUSD",1645427175923,2.6293831,94.577,94.511,24.155]
["bitfinex","SOLUSD",1645427176119,27.0707831,94.577,94.511,24.155]
["bitfinex","SOLUSD",1645427176623,2.6293831,94.576,94.5,15.875]
["bitfinex","SOLUSD",1645427177921,15.8781,94.57,94.5,15.875]
["bitfinex","SOLUSD",1645427178220,24.4414,94.577,94.5,15.875]
["bitfinex","SOLUSD",1645427179520,2.6293831,94.576,94.5,15.875]
["bitfinex","SOLUSD",1645427179720,24.4414,94.577,94.5,15.875]
["bitfinex","SOLUSD",1645427181722,24.4414,94.577,94.52,15.8724]
["bitfinex","SOLUSD",1645427187825,24.4414,94.577,94.493,22.8932]
["bitfinex","SOLUSD",1645427188027,27.0707831,94.577,94.5,15.8746]
["bitfinex","SOLUSD",1645427188428,27.0707831,94.577,94.493,22.8932]
["bitfinex","SOLUSD",1645427188930,15.28,94.57,94.493,22.8932]
["bitfinex","SOLUSD",1645427189829,31.1577,94.57,94.493,22.8932]
["bitfinex","SOLUSD",1645427192632,24.4414,94.577,94.494,0.25]
["bitfinex","SOLUSD",1645427192832,24.4414,94.577,94.494,6.44]
["bitfinex","SOLUSD",1645427193836,54.71855664,94.578,94.5,15.8755]
["bitfinex","SOLUSD",1645427194038,54.71855664,94.578,94.494,6.44]
["bitfinex","SOLUSD",1645427194039,54.71855664,94.578,94.501,106.15]
["bitfinex","SOLUSD",1645427194239,54.71855664,94.578,94.502,0.25]
["bitfinex","SOLUSD",1645427195341,54.71855664,94.578,94.503,105.9]
["bitfinex","SOLUSD",1645427195541,54.71855664,94.578,94.504,0.25]
["bitfinex","SOLUSD",1645427195742,54.71855664,94.578,94.505,105.9]
["bitfinex","SOLUSD",1645427195943,54.71855664,94.578,94.52,15.8706]
["bitfinex","SOLUSD",1645427196365,54.71855664,94.578,94.521,0.25]
["bitfinex","SOLUSD",1645427197367,54.71855664,94.578,94.512,0.25]
["bitfinex","SOLUSD",1645427197668,54.71855664,94.578,94.521,5.11]
["bitfinex","SOLUSD",1645427197866,1.49398336,94.613,94.53,15.8686]
["bitfinex","SOLUSD",1645427198066,1.49398336,94.613,94.521,5.11]
["bitfinex","SOLUSD",1645427198067,1.49398336,94.613,94.531,24.4308]
["bitfinex","SOLUSD",1645427198267,1.49398336,94.613,94.532,0.25]
["bitfinex","SOLUSD",1645427198466,47.7805,94.619,94.532,0.25]
["bitfinex","SOLUSD",1645427198867,40.42097056,94.618,94.551,105.9]
["bitfinex","SOLUSD",1645427199072,40.42097056,94.618,94.552,0.25]
["bitfinex","SOLUSD",1645427199267,40.42097056,94.618,94.56,52.8715]
["bitfinex","SOLUSD",1645427199467,40.42097056,94.618,94.561,0.25]
["bitfinex","SOLUSD",1645427200871,40.42097056,94.618,94.57,15.8615]
["bitfinex","SOLUSD",1645427201273,1.49398336,94.643,94.57,22.1815]
["bitfinex","SOLUSD",1645427201673,1.49398336,94.643,94.571,0.25]
["bitfinex","SOLUSD",1645427201871,23.3436,94.647,94.59,15.8587]
["bitfinex","SOLUSD",1645427202071,23.3436,94.647,94.59,21.3987]
["bitfinex","SOLUSD",1645427202271,54.77563101,94.646,94.59,21.3987]
["bitfinex","SOLUSD",1645427204277,54.77563101,94.646,94.6,15.8575]
["bitfinex","SOLUSD",1645427212586,54.77563101,94.646,94.58,15.8607]
["bitfinex","SOLUSD",1645427212787,0.92773855,94.645,94.58,15.8607]
["bitfinex","SOLUSD",1645427213588,54.77563101,94.646,94.58,15.8607]
["bitfinex","SOLUSD",1645427216891,2.6293831,94.645,94.58,15.8607]
["bitfinex","SOLUSD",1645427217493,2.6293831,94.645,94.571,24.6503]
["bitfinex","SOLUSD",1645427217893,0.4055781,94.644,94.571,24.6503]
["bitfinex","SOLUSD",1645427218093,2.6293831,94.645,94.571,24.6503]
["bitfinex","SOLUSD",1645427218293,2.6293831,94.644,94.571,24.6503]
["bitfinex","SOLUSD",1645427218897,2.6293831,94.644,94.57,15.8629]
["bitfinex","SOLUSD",1645427219095,2.6293831,94.644,94.555,24.7996]
["bitfinex","SOLUSD",1645427219096,15.866,94.64,94.555,24.7996]
["bitfinex","SOLUSD",1645427219298,31.146,94.64,94.555,24.7996]
["bitfinex","SOLUSD",1645427219495,2.6293831,94.639,94.555,24.7996]
["bitfinex","SOLUSD",1645427220394,2.6293831,94.639,94.52,52.8901]
["bitfinex","SOLUSD",1645427220395,15.8681,94.63,94.53,15.8687]
["bitfinex","SOLUSD",1645427220598,78.5089546,94.629,94.531,24.3469]
["bitfinex","SOLUSD",1645427220797,81.1383377,94.629,94.531,24.3469]
["bitfinex","SOLUSD",1645427221297,2.6293831,94.628,94.531,24.3469]
["bitfinex","SOLUSD",1645427221597,1.49398336,94.625,94.531,24.3469]
["bitfinex","SOLUSD",1645427221797,15.8697,94.62,94.531,24.3469]
["bitfinex","SOLUSD",1645427222597,2.6293831,94.619,94.531,24.3469]
["bitfinex","SOLUSD",1645427223000,24.8395,94.618,94.532,0.25]
["bitfinex","SOLUSD",1645427223200,24.8395,94.618,94.531,24.3469]
["bitfinex","SOLUSD",1645427223601,24.8395,94.618,94.532,0.25]
["bitfinex","SOLUSD",1645427225805,24.8395,94.618,94.54,15.8681]
["bitfinex","SOLUSD",1645427226413,1.49398336,94.615,94.531,24.3469]
["bitfinex","SOLUSD",1645427226612,1.49398336,94.608,94.531,24.3469]
["bitfinex","SOLUSD",1645427227012,4.12336646,94.607,94.531,24.3469]
["bitfinex","SOLUSD",1645427227212,1.49398336,94.605,94.531,24.3469]
["bitfinex","SOLUSD",1645427227615,1.49398336,94.604,94.531,24.3469]
["bitfinex","SOLUSD",1645427227817,15.8726,94.6,94.531,24.3469]
["bitfinex","SOLUSD",1645427228013,45.95975353,94.599,94.531,24.3469]
["bitfinex","SOLUSD",1645427228314,0.37135713,94.598,94.531,24.3469]
["bitfinex","SOLUSD",1645427228917,45.95975353,94.599,94.531,24.3469]
["bitfinex","SOLUSD",1645427229119,0.38936753,94.598,94.531,24.3469]
["bitfinex","SOLUSD",1645427229317,45.95975353,94.599,94.531,24.3469]
["bitfinex","SOLUSD",1645427229920,0.60354978,94.598,94.521,24.906]
["bitfinex","SOLUSD",1645427230129,15.8744,94.59,94.521,24.906]
["bitfinex","SOLUSD",1645427230326,0.60354978,94.589,94.521,24.906]
["bitfinex","SOLUSD",1645427230729,0.60354978,94.587,94.521,24.906]
["bitfinex","SOLUSD",1645427231126,22.9723,94.588,94.521,24.906]
["bitfinex","SOLUSD",1645427232829,2.6293831,94.587,94.5,15.8739]
["bitfinex","SOLUSD",1645427233028,15.8758,94.58,94.481,23.17]
["bitfinex","SOLUSD",1645427233230,47.21057188,94.579,94.481,23.17]
["bitfinex","SOLUSD",1645427233428,49.83995498,94.579,94.481,23.17]
["bitfinex","SOLUSD",1645427233626,2.6293831,94.578,94.481,23.17]
["bitfinex","SOLUSD",1645427233827,24.7702,94.577,94.481,23.17]
["bitfinex","SOLUSD",1645427234027,0.41774493,94.576,94.481,23.17]
["bitfinex","SOLUSD",1645427234628,2.6293831,94.575,94.481,23.17]
["bitfinex","SOLUSD",1645427234830,15.8786,94.57,94.481,23.17]
["bitfinex","SOLUSD",1645427235028,15.28,94.56,94.481,23.17]
["bitfinex","SOLUSD",1645427235232,75.92576035,94.559,94.481,23.17]
["bitfinex","SOLUSD",1645427236430,75.36602238,94.559,94.481,23.17]
["bitfinex","SOLUSD",1645427236829,15.8817,94.55,94.481,23.17]
["bitfinex","SOLUSD",1645427238434,0.37671399,94.549,94.464,24.3186]
["bitfinex","SOLUSD",1645427238633,15.8827,94.54,94.464,24.3186]
["bitfinex","SOLUSD",1645427238835,44.6343196,94.538,94.464,24.3186]
["bitfinex","SOLUSD",1645427240635,44.6343196,94.538,94.465,22.5833]
["bitfinex","SOLUSD",1645427249046,44.6343196,94.538,94.47,15.8792]
["bitfinex","SOLUSD",1645427249246,44.6343196,94.538,94.471,0.25]
["bitfinex","SOLUSD",1645427249646,44.6343196,94.538,94.471,2.71210941]
["bitfinex","SOLUSD",1645427249845,44.6343196,94.538,94.465,22.5833]
["bitfinex","SOLUSD",1645427250147,44.6343196,94.538,94.466,0.25]
["bitfinex","SOLUSD",1645427250548,23.0453,94.537,94.466,0.25]
["bitfinex","SOLUSD",1645427252849,23.0453,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427258284,23.0453,94.537,94.465,22.5833]
["bitfinex","SOLUSD",1645427258485,2.6293831,94.536,94.465,22.5833]
["bitfinex","SOLUSD",1645427258682,23.0453,94.537,94.465,22.5833]
["bitfinex","SOLUSD",1645427259484,23.0453,94.537,94.47,15.8793]
["bitfinex","SOLUSD",1645427262183,23.0453,94.537,94.465,22.5833]
["bitfinex","SOLUSD",1645427266088,24.53928336,94.537,94.465,22.5833]
["bitfinex","SOLUSD",1645427266291,4.12336646,94.536,94.465,22.5833]
["bitfinex","SOLUSD",1645427266591,1.49398336,94.535,94.465,22.5833]
["bitfinex","SOLUSD",1645427266788,1.49398336,94.533,94.465,22.5833]
["bitfinex","SOLUSD",1645427267588,1.49398336,94.534,94.465,22.5833]
["bitfinex","SOLUSD",1645427268195,1.49398336,94.535,94.465,22.5833]
["bitfinex","SOLUSD",1645427269291,18.3229831,94.536,94.465,22.5833]
["bitfinex","SOLUSD",1645427269292,4.12336646,94.534,94.465,22.5833]
["bitfinex","SOLUSD",1645427269492,2.6293831,94.534,94.465,22.5833]
["bitfinex","SOLUSD",1645427270294,1.49398336,94.536,94.465,22.5833]
["bitfinex","SOLUSD",1645427270495,23.0453,94.537,94.466,0.25]
["bitfinex","SOLUSD",1645427271405,23.0453,94.537,94.465,22.5833]
["bitfinex","SOLUSD",1645427279809,24.53928336,94.537,94.465,22.5833]
["bitfinex","SOLUSD",1645427280007,1.49398336,94.536,94.465,22.5833]
["bitfinex","SOLUSD",1645427281312,1.49398336,94.535,94.465,22.5833]
["bitfinex","SOLUSD",1645427281608,1.49398336,94.535,94.47,15.8796]
["bitfinex","SOLUSD",1645427282111,23.0453,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427283210,24.53928336,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427283411,23.0453,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427286111,44.6343196,94.538,94.47,15.8796]
["bitfinex","SOLUSD",1645427287811,46.12830296,94.538,94.47,15.8796]
["bitfinex","SOLUSD",1645427288011,1.49398336,94.535,94.47,15.8796]
["bitfinex","SOLUSD",1645427288211,1.49398336,94.534,94.47,15.8796]
["bitfinex","SOLUSD",1645427288413,1.49398336,94.535,94.47,15.8796]
["bitfinex","SOLUSD",1645427288614,1.49398336,94.534,94.47,15.8796]
["bitfinex","SOLUSD",1645427289417,1.49398336,94.533,94.47,15.8796]
["bitfinex","SOLUSD",1645427289615,1.49398336,94.534,94.47,15.8796]
["bitfinex","SOLUSD",1645427289816,24.0878,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427291342,25.58178336,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427291640,1.49398336,94.534,94.47,15.8796]
["bitfinex","SOLUSD",1645427293141,1.49398336,94.536,94.47,15.8796]
["bitfinex","SOLUSD",1645427293341,25.58178336,94.537,94.47,15.8796]
["bitfinex","SOLUSD",1645427293945,25.58178336,94.537,94.47,31.6583]
["bitfinex","SOLUSD",1645427294347,1.49398336,94.538,94.47,31.6583]
["bitfinex","SOLUSD",1645427294555,2.98796671,94.565,94.49,15.8734]
["bitfinex","SOLUSD",1645427294753,72.061,94.642,94.49,15.8734]
["bitfinex","SOLUSD",1645427294754,2.98796671,94.592,94.492,105.9]
["bitfinex","SOLUSD",1645427294948,1.50318106,94.582,94.494,105.9]
["bitfinex","SOLUSD",1645427295145,1.50318106,94.589,94.498,105.9]
["bitfinex","SOLUSD",1645427295347,41.24619982,94.589,94.511,105.9]
["bitfinex","SOLUSD",1645427295546,39.74301876,94.589,94.531,105.9]
["bitfinex","SOLUSD",1645427295755,1.50318106,94.607,94.533,105.9]
["bitfinex","SOLUSD",1645427295946,1.50318106,94.618,94.535,105.9]
["bitfinex","SOLUSD",1645427296145,1.50318106,94.618,94.537,105.9]
["bitfinex","SOLUSD",1645427296348,1.50318106,94.619,94.539,105.9]
["bitfinex","SOLUSD",1645427296546,1.50318106,94.652,94.541,105.9]
["bitfinex","SOLUSD",1645427296748,39.23474702,94.62,94.551,105.9]
["bitfinex","SOLUSD",1645427296947,39.23474702,94.62,94.552,6.25]
["bitfinex","SOLUSD",1645427297548,39.23474702,94.62,94.552,0.25]
["bitfinex","SOLUSD",1645427298349,39.23474702,94.62,94.541,0.25]
["bitfinex","SOLUSD",1645427298549,39.23474702,94.62,94.541,106.15]
["bitfinex","SOLUSD",1645427298749,39.23474702,94.62,94.543,105.9]
["bitfinex","SOLUSD",1645427298951,39.23474702,94.62,94.57,15.8602]
["bitfinex","SOLUSD",1645427299350,39.23474702,94.62,94.571,0.25]
["bitfinex","SOLUSD",1645427300851,39.23474702,94.62,94.58,15.8616]
["bitfinex","SOLUSD",1645427302456,39.23474702,94.62,94.561,23.0986]
["bitfinex","SOLUSD",1645427302654,39.23474702,94.62,94.561,39.0848]
["bitfinex","SOLUSD",1645427303055,39.23474702,94.62,94.561,23.0986]
["bitfinex","SOLUSD",1645427307260,39.23474702,94.62,94.52,52.8918]
["bitfinex","SOLUSD",1645427307460,39.23474702,94.62,94.46,5.57]
["bitfinex","SOLUSD",1645427307461,26.3109269,94.619,94.521,23.4259]
["bitfinex","SOLUSD",1645427307860,2.6293831,94.618,94.521,23.4259]
["bitfinex","SOLUSD",1645427308060,0.4526438,94.617,94.521,23.4259]
["bitfinex","SOLUSD",1645427308260,15.8709,94.61,94.521,23.4259]
["bitfinex","SOLUSD",1645427308461,15.28,94.6,94.521,23.4259]
["bitfinex","SOLUSD",1645427308662,0.53843139,94.598,94.521,23.4259]
["bitfinex","SOLUSD",1645427309260,0.53843139,94.598,94.495,24.2707]
["bitfinex","SOLUSD",1645427309461,23.9773,94.599,94.495,24.2707]
["bitfinex","SOLUSD",1645427309462,15.8741,94.59,94.5,15.8739]
["bitfinex","SOLUSD",1645427309862,41.07527957,94.589,94.5,15.8739]
["bitfinex","SOLUSD",1645427310263,43.70466267,94.589,94.5,15.8739]
["bitfinex","SOLUSD",1645427310465,15.28,94.58,94.5,15.8739]
["bitfinex","SOLUSD",1645427310665,0.37377228,94.579,94.5,15.8739]
["bitfinex","SOLUSD",1645427311265,24.69167228,94.579,94.5,15.8739]
["bitfinex","SOLUSD",1645427315667,24.3179,94.579,94.5,15.8739]
["bitfinex","SOLUSD",1645427317590,24.3179,94.579,94.501,0.25]
["bitfinex","SOLUSD",1645427318593,24.3179,94.579,94.51,15.8731]
["bitfinex","SOLUSD",1645427318791,24.3179,94.579,94.502,2.45757686]
["bitfinex","SOLUSD",1645427318792,24.3179,94.579,94.511,0.25]
["bitfinex","SOLUSD",1645427318993,24.3179,94.579,94.511,2.70757686]
["bitfinex","SOLUSD",1645427319391,24.3179,94.579,94.512,2.45757686]
["bitfinex","SOLUSD",1645427319593,24.3179,94.579,94.513,0.25]
["bitfinex","SOLUSD",1645427319793,24.3179,94.579,94.511,0.25]
["bitfinex","SOLUSD",1645427320701,24.3179,94.579,94.502,0.25]
["bitfinex","SOLUSD",1645427320992,24.3179,94.579,94.52,15.8706]
["bitfinex","SOLUSD",1645427321994,24.3179,94.579,94.521,0.25]
["bitfinex","SOLUSD",1645427324394,24.3179,94.579,94.52,15.8706]
["bitfinex","SOLUSD",1645427325996,40.53684818,94.589,94.52,15.8706]
["bitfinex","SOLUSD",1645427326198,40.53684818,94.589,94.521,0.25]
["bitfinex","SOLUSD",1645427326397,40.53684818,94.589,94.54,15.8659]
["bitfinex","SOLUSD",1645427328799,40.53684818,94.589,94.541,0.25]
["bitfinex","SOLUSD",1645427329099,40.53684818,94.589,94.54,15.8659]
["bitfinex","SOLUSD",1645427332414,40.53684818,94.589,94.52,15.8703]
["bitfinex","SOLUSD",1645427332610,40.53684818,94.589,94.521,0.25]
["bitfinex","SOLUSD",1645427332811,40.53684818,94.589,94.52,15.8703]
["bitfinex","SOLUSD",1645427333209,40.53684818,94.589,94.505,2.45757686]
["bitfinex","SOLUSD",1645427333210,23.8696,94.588,94.505,2.45757686]
["bitfinex","SOLUSD",1645427333410,0.67766187,94.587,94.46,15.28]
["bitfinex","SOLUSD",1645427333613,1.50318106,94.576,94.44,15.28]
["bitfinex","SOLUSD",1645427333810,1.50318106,94.563,94.44,15.8822]
["bitfinex","SOLUSD",1645427334010,15.28,94.55,94.44,15.8822]
["bitfinex","SOLUSD",1645427334210,47.24855045,94.549,94.44,15.8822]
["bitfinex","SOLUSD",1645427334615,49.87793355,94.549,94.44,15.8822]
["bitfinex","SOLUSD",1645427334811,0.77845045,94.547,94.44,15.8822]
["bitfinex","SOLUSD",1645427335114,44.14217637,94.547,94.44,15.8822]
["bitfinex","SOLUSD",1645427335311,0.77845045,94.545,94.44,15.8822]
["bitfinex","SOLUSD",1645427335712,2.6293831,94.544,94.441,0.25]
["bitfinex","SOLUSD",1645427335914,42.557219,94.529,94.441,0.25]
["bitfinex","SOLUSD",1645427336115,72.412419,94.529,94.441,0.25]
["bitfinex","SOLUSD",1645427337014,72.412419,94.529,94.44,15.8822]
["bitfinex","SOLUSD",1645427338014,72.412419,94.529,94.42,128.4853]
["bitfinex","SOLUSD",1645427338619,71.63396855,94.529,94.42,128.4853]
["bitfinex","SOLUSD",1645427339016,71.63396855,94.529,94.421,0.25]
["bitfinex","SOLUSD",1645427342421,15.8861,94.52,94.43,15.885]
["bitfinex","SOLUSD",1645427342642,15.8861,94.52,94.431,0.25]
["bitfinex","SOLUSD",1645427343751,65.82396855,94.529,94.431,0.25]
["bitfinex","SOLUSD",1645427343944,65.82396855,94.529,94.44,15.8834]
["bitfinex","SOLUSD",1645427344145,65.82396855,94.529,94.441,0.25]
["bitfinex","SOLUSD",1645427350361,65.82396855,94.529,94.441,24.7871]
["bitfinex","SOLUSD",1645427351367,65.82396855,94.529,94.45,15.8821]
["bitfinex","SOLUSD",1645427351562,65.82396855,94.529,94.451,0.25]
["bitfinex","SOLUSD",1645427359165,65.82396855,94.529,94.442,0.25]
["bitfinex","SOLUSD",1645427361568,0.43532114,94.528,94.442,0.25]
["bitfinex","SOLUSD",1645427362172,65.82396855,94.529,94.444,0.08372855]
["bitfinex","SOLUSD",1645427362370,2.6293831,94.527,94.444,0.08372855]
["bitfinex","SOLUSD",1645427363174,15.886,94.52,94.444,0.08372855]
["bitfinex","SOLUSD",1645427363770,65.82396855,94.529,94.444,0.08372855]
["bitfinex","SOLUSD",1645427364574,63.6,94.519,94.444,0.08372855]
["bitfinex","SOLUSD",1645427364771,15.28,94.51,94.444,0.08372855]
["bitfinex","SOLUSD",1645427364973,105.9,94.507,94.444,0.08372855]
["bitfinex","SOLUSD",1645427365574,25.2519831,94.506,94.444,0.08372855]
["bitfinex","SOLUSD",1645427365772,15.8892,94.5,94.444,0.08372855]
["bitfinex","SOLUSD",1645427365973,31.1692,94.5,94.444,0.08372855]
["bitfinex","SOLUSD",1645427366172,2.6293831,94.499,94.444,0.08372855]
["bitfinex","SOLUSD",1645427367374,2.6293831,94.499,94.412,23.55909804]
["bitfinex","SOLUSD",1645427367777,15.8921,94.49,94.412,23.55909804]
["bitfinex","SOLUSD",1645427367976,44.52278333,94.489,94.412,23.55909804]
["bitfinex","SOLUSD",1645427368177,23.4322,94.488,94.412,23.55909804]
["bitfinex","SOLUSD",1645427372402,23.4322,94.488,94.414,0.08418639]
["bitfinex","SOLUSD",1645427376804,15.28,94.51,94.414,0.08418639]
["bitfinex","SOLUSD",1645427377005,24.8074,94.508,94.414,0.08418639]
["bitfinex","SOLUSD",1645427377205,15.28,94.53,94.415,105.9]
["bitfinex","SOLUSD",1645427377405,24.8074,94.528,94.421,105.9]
["bitfinex","SOLUSD",1645427377805,49.42340115,94.527,94.422,0.25]
["bitfinex","SOLUSD",1645427378409,2.6293831,94.526,94.45,15.8817]
["bitfinex","SOLUSD",1645427378605,2.6293831,94.526,94.451,24.5318]
["bitfinex","SOLUSD",1645427379208,49.42340115,94.527,94.452,0.25]
["bitfinex","SOLUSD",1645427381812,49.42340115,94.527,94.43,15.8845]
["bitfinex","SOLUSD",1645427382013,2.6293831,94.526,94.431,23.8723]
["bitfinex","SOLUSD",1645427382212,2.6293831,94.526,94.431,23.6223]
["bitfinex","SOLUSD",1645427383615,2.6293831,94.526,94.432,0.25]
["bitfinex","SOLUSD",1645427383814,15.8861,94.52,94.432,0.25]
["bitfinex","SOLUSD",1645427384014,31.1661,94.52,94.432,0.25]
["bitfinex","SOLUSD",1645427386419,31.1661,94.52,94.454,0.90073233]
["bitfinex","SOLUSD",1645427388523,2.6293831,94.519,94.454,0.90073233]
["bitfinex","SOLUSD",1645427389124,31.1661,94.52,94.454,0.90073233]
["bitfinex","SOLUSD",1645427391125,2.6293831,94.519,94.454,0.90073233]
["bitfinex","SOLUSD",1645427391326,0.40234362,94.518,94.454,0.90073233]
["bitfinex","SOLUSD",1645427391527,41.01577916,94.499,94.454,0.90073233]
["bitfinex","SOLUSD",1645427392128,41.01577916,94.499,94.433,0.90435356]
["bitfinex","SOLUSD",1645427392328,24.3861,94.498,94.433,0.90435356]
["bitfinex","SOLUSD",1645427393128,15.891,94.49,94.433,0.90435356]
["bitfinex","SOLUSD",1645427394329,24.3861,94.498,94.433,0.90435356]
["bitfinex","SOLUSD",1645427398437,24.3861,94.498,94.421,1.15400861]
["bitfinex","SOLUSD",1645427398637,24.3861,94.498,94.421,0.90400861]
["bitfinex","SOLUSD",1645427400243,24.3861,94.498,94.421,1.15400861]
["bitfinex","SOLUSD",1645427400644,24.3861,94.498,94.421,0.90400861]
["bitfinex","SOLUSD",1645427401145,24.3861,94.498,94.422,24.45577555]
["bitfinex","SOLUSD",1645427401543,24.3861,94.498,94.423,24.5163]
["bitfinex","SOLUSD",1645427406258,24.3861,94.498,94.424,0.25]
["bitfinex","SOLUSD",1645427406457,24.3861,94.498,94.424,24.70697912]
["bitfinex","SOLUSD",1645427406859,24.3861,94.498,94.425,130.35697912]
["bitfinex","SOLUSD",1645427407059,24.3861,94.498,94.426,0.25]
["bitfinex","SOLUSD",1645427407258,24.3861,94.498,94.426,24.70697912]
["bitfinex","SOLUSD",1645427407660,24.3861,94.498,94.427,24.45697912]
["bitfinex","SOLUSD",1645427407858,24.3861,94.498,94.43,15.8856]
["bitfinex","SOLUSD",1645427414269,24.3861,94.498,94.431,24.69995542]
["bitfinex","SOLUSD",1645427414670,24.3861,94.498,94.432,24.44995542]
["bitfinex","SOLUSD",1645427414868,24.3861,94.498,94.433,0.25]
["bitfinex","SOLUSD",1645427415470,24.3861,94.498,94.434,24.44995542]
["bitfinex","SOLUSD",1645427415670,24.3861,94.498,94.435,0.25]
["bitfinex","SOLUSD",1645427416272,24.3861,94.498,94.436,24.44995542]
["bitfinex","SOLUSD",1645427417871,24.3861,94.498,94.44,15.8839]
["bitfinex","SOLUSD",1645427419075,1.50318106,94.529,94.441,105.9]
["bitfinex","SOLUSD",1645427419277,1.50318106,94.529,94.45,15.8811]
["bitfinex","SOLUSD",1645427419577,47.73277338,94.544,94.451,48.65850848]
["bitfinex","SOLUSD",1645427419775,23.9533,94.543,94.452,23.569]
["bitfinex","SOLUSD",1645427419974,23.9533,94.543,94.453,0.25]
["bitfinex","SOLUSD",1645427420379,23.9533,94.543,94.454,24.44600848]
["bitfinex","SOLUSD",1645427420576,23.9533,94.543,94.455,0.25]
["bitfinex","SOLUSD",1645427420776,23.9533,94.543,94.46,15.8793]
["bitfinex","SOLUSD",1645427420979,23.9533,94.543,94.461,0.25]
["bitfinex","SOLUSD",1645427422177,23.9533,94.543,94.453,0.25]
["bitfinex","SOLUSD",1645427422580,23.9533,94.543,94.454,24.43335102]
["bitfinex","SOLUSD",1645427422877,23.9533,94.543,94.47,15.8788]
["bitfinex","SOLUSD",1645427423080,23.9533,94.543,94.471,23.4217]
["bitfinex","SOLUSD",1645427423883,2.6293831,94.542,94.471,23.4217]
["bitfinex","SOLUSD",1645427424281,2.6293831,94.542,94.455,0.25]
["bitfinex","SOLUSD",1645427424483,7.6593831,94.542,94.454,0.25]
["bitfinex","SOLUSD",1645427424981,2.6293831,94.541,94.454,0.25]
["bitfinex","SOLUSD",1645427425584,2.6293831,94.541,94.453,23.27]
["bitfinex","SOLUSD",1645427425785,15.8826,94.54,94.453,23.27]
["bitfinex","SOLUSD",1645427425984,31.1626,94.54,94.453,23.27]
["bitfinex","SOLUSD",1645427426184,2.6293831,94.539,94.453,23.27]
["bitfinex","SOLUSD",1645427426985,15.8844,94.53,94.453,23.27]
["bitfinex","SOLUSD",1645427427184,39.64478976,94.529,94.453,23.27]
["bitfinex","SOLUSD",1645427427387,23.5495,94.528,94.453,23.27]
["bitfinex","SOLUSD",1645427427686,26.1788831,94.528,94.453,23.27]
["bitfinex","SOLUSD",1645427427986,2.6293831,94.527,94.453,23.27]
["bitfinex","SOLUSD",1645427430587,15.8859,94.52,94.43,15.8856]
["bitfinex","SOLUSD",1645427430788,0.51565763,94.519,94.41,15.8876]
["bitfinex","SOLUSD",1645427430988,2.6293831,94.519,94.411,0.25]
["bitfinex","SOLUSD",1645427431195,2.6293831,94.518,94.411,24.70431741]
["bitfinex","SOLUSD",1645427431590,24.2662,94.517,94.412,24.45431741]
["bitfinex","SOLUSD",1645427431789,24.2662,94.517,94.413,0.25]
["bitfinex","SOLUSD",1645427431989,2.6293831,94.516,94.413,0.25]
["bitfinex","SOLUSD",1645427432389,2.6293831,94.516,94.414,24.45431741]
["bitfinex","SOLUSD",1645427432595,2.6293831,94.516,94.415,0.25]
["bitfinex","SOLUSD",1645427432789,15.8884,94.51,94.415,0.25]
["bitfinex","SOLUSD",1645427432989,43.95274044,94.509,94.415,0.25]
["bitfinex","SOLUSD",1645427433191,46.58212354,94.509,94.416,24.45431741]
["bitfinex","SOLUSD",1645427433390,26.0743831,94.508,94.416,24.45431741]
["bitfinex","SOLUSD",1645427433892,2.6293831,94.507,94.416,24.45431741]
["bitfinex","SOLUSD",1645427434089,24.3376,94.506,94.416,24.45431741]
["bitfinex","SOLUSD",1645427434691,24.3376,94.506,94.42,15.8873]
["bitfinex","SOLUSD",1645427435292,24.3376,94.506,94.421,48.31541741]
["bitfinex","SOLUSD",1645427435692,24.3376,94.506,94.422,24.45431741]
["bitfinex","SOLUSD",1645427436993,24.3376,94.506,94.43,15.8855]
["bitfinex","SOLUSD",1645427437794,24.3376,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645427437993,43.95274044,94.509,94.432,105.9]
["bitfinex","SOLUSD",1645427438195,43.95274044,94.509,94.433,0.25]
["bitfinex","SOLUSD",1645427438393,43.95274044,94.509,94.44,15.8834]
["bitfinex","SOLUSD",1645427438694,43.95274044,94.509,94.441,0.25]
["bitfinex","SOLUSD",1645427438894,43.95274044,94.509,94.441,24.67521368]
["bitfinex","SOLUSD",1645427439294,43.95274044,94.509,94.442,130.32521368]
["bitfinex","SOLUSD",1645427439494,43.95274044,94.509,94.443,0.25]
["bitfinex","SOLUSD",1645427439695,48.27,94.539,94.443,24.67521368]
["bitfinex","SOLUSD",1645427439894,48.27,94.539,94.45,15.8811]
["bitfinex","SOLUSD",1645427440098,48.27,94.539,94.451,0.25]
["bitfinex","SOLUSD",1645427440697,39.60432726,94.538,94.451,0.25]
["bitfinex","SOLUSD",1645427441297,39.60432726,94.538,94.445,0.25]
["bitfinex","SOLUSD",1645427441701,39.60432726,94.538,94.446,24.41978974]
["bitfinex","SOLUSD",1645427441899,39.60432726,94.538,94.46,15.8801]
["bitfinex","SOLUSD",1645427442098,39.60432726,94.538,94.461,24.8198]
["bitfinex","SOLUSD",1645427443000,39.60432726,94.538,94.47,15.8789]
["bitfinex","SOLUSD",1645427444809,2.6293831,94.537,94.461,24.8198]
["bitfinex","SOLUSD",1645427445209,4.13256416,94.537,94.42,52.9422]
["bitfinex","SOLUSD",1645427445410,4.13256416,94.537,94.435,23.5829]
["bitfinex","SOLUSD",1645427445609,1.50318106,94.533,94.435,23.5829]
["bitfinex","SOLUSD",1645427445810,15.28,94.53,94.436,24.43549943]
["bitfinex","SOLUSD",1645427446410,2.6293831,94.529,94.436,24.43549943]
["bitfinex","SOLUSD",1645427446612,24.0581,94.528,94.437,0.25]
["bitfinex","SOLUSD",1645427446814,24.0581,94.528,94.44,15.884]
["bitfinex","SOLUSD",1645427447014,24.0581,94.528,94.441,0.25]
["bitfinex","SOLUSD",1645427447215,2.6293831,94.527,94.435,23.5829]
["bitfinex","SOLUSD",1645427447413,2.6293831,94.527,94.436,0.25]
["bitfinex","SOLUSD",1645427447613,2.6293831,94.527,94.435,23.5829]
["bitfinex","SOLUSD",1645427447814,4.13256416,94.527,94.435,23.5829]
["bitfinex","SOLUSD",1645427448215,1.50318106,94.521,94.435,23.5829]
["bitfinex","SOLUSD",1645427448416,62.20469098,94.52,94.435,23.5829]
["bitfinex","SOLUSD",1645427448618,66.33725514,94.52,94.435,23.5829]
["bitfinex","SOLUSD",1645427448816,1.50318106,94.519,94.435,23.5829]
["bitfinex","SOLUSD",1645427449015,2.6293831,94.519,94.435,23.5829]
["bitfinex","SOLUSD",1645427449216,2.6293831,94.518,94.435,23.5829]
["bitfinex","SOLUSD",1645427449618,24.1021,94.517,94.435,23.5829]
["bitfinex","SOLUSD",1645427449817,15.8887,94.51,94.435,23.5829]
["bitfinex","SOLUSD",1645427450419,15.8887,94.51,94.42,15.8862]
["bitfinex","SOLUSD",1645427450617,2.6293831,94.509,94.401,22.8837]
["bitfinex","SOLUSD",1645427450820,25.6821831,94.509,94.402,0.25]
["bitfinex","SOLUSD",1645427451119,25.6821831,94.509,94.403,24.44208398]
["bitfinex","SOLUSD",1645427451329,2.6293831,94.508,94.404,0.25]
["bitfinex","SOLUSD",1645427451527,15.8899,94.5,94.404,0.25]
["bitfinex","SOLUSD",1645427451728,44.84177159,94.499,94.404,0.25]
["bitfinex","SOLUSD",1645427451932,44.84177159,94.499,94.405,24.44208398]
["bitfinex","SOLUSD",1645427452129,22.9469,94.498,94.406,0.25]
["bitfinex","SOLUSD",1645427452329,22.9469,94.498,94.41,15.8889]
["bitfinex","SOLUSD",1645427452529,22.9469,94.498,94.411,0.25]
["bitfinex","SOLUSD",1645427452729,22.9469,94.498,94.411,24.44208398]
["bitfinex","SOLUSD",1645427452930,22.9469,94.498,94.412,0.25]
["bitfinex","SOLUSD",1645427453630,22.9469,94.498,94.413,24.44208398]
["bitfinex","SOLUSD",1645427453831,22.9469,94.498,94.414,24.0648]
["bitfinex","SOLUSD",1645427454332,22.9469,94.498,94.415,24.44208398]
["bitfinex","SOLUSD",1645427454532,22.9469,94.498,94.416,0.25]
["bitfinex","SOLUSD",1645427455030,22.9469,94.498,94.42,15.8873]
["bitfinex","SOLUSD",1645427455229,22.9469,94.498,94.421,0.25]
["bitfinex","SOLUSD",1645427456432,22.9469,94.498,94.43,15.8854]
["bitfinex","SOLUSD",1645427456635,22.9469,94.498,94.431,0.25]
["bitfinex","SOLUSD",1645427457734,44.84177159,94.499,94.432,24.42618204]
["bitfinex","SOLUSD",1645427457933,44.84177159,94.499,94.433,0.25]
["bitfinex","SOLUSD",1645427458934,23.0528,94.509,94.44,15.8839]
["bitfinex","SOLUSD",1645427459133,23.0528,94.509,94.441,0.25]
["bitfinex","SOLUSD",1645427460036,66.91449789,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427460236,66.91449789,94.508,94.44,15.8839]
["bitfinex","SOLUSD",1645427460635,66.91449789,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427460836,24.4105,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427461837,40.00450393,94.507,94.441,0.25]
["bitfinex","SOLUSD",1645427463137,24.4105,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427463737,24.4105,94.508,94.45,15.8821]
["bitfinex","SOLUSD",1645427463937,24.4105,94.508,94.451,0.25]
["bitfinex","SOLUSD",1645427464538,53.87310697,94.513,94.451,0.25]
["bitfinex","SOLUSD",1645427468744,24.1121,94.512,94.45,15.8821]
["bitfinex","SOLUSD",1645427470148,24.1121,94.512,94.435,23.7815]
["bitfinex","SOLUSD",1645427470149,2.6293831,94.511,94.435,23.7815]
["bitfinex","SOLUSD",1645427470549,2.6293831,94.511,94.4,2.95141145]
["bitfinex","SOLUSD",1645427470759,2.6293831,94.511,94.388,23.8613]
["bitfinex","SOLUSD",1645427470760,53.9737,94.51,94.398,2.95141145]
["bitfinex","SOLUSD",1645427470947,73.10415289,94.51,94.393,31.97359818]
["bitfinex","SOLUSD",1645427471255,1.50318106,94.508,94.399,24.43611558]
["bitfinex","SOLUSD",1645427471446,1.50318106,94.506,94.399,24.43611558]
["bitfinex","SOLUSD",1645427471648,1.50318106,94.504,94.391,24.43611558]
["bitfinex","SOLUSD",1645427471849,15.28,94.49,94.391,24.43611558]
["bitfinex","SOLUSD",1645427472148,31.1729,94.48,94.39,24.43611558]
["bitfinex","SOLUSD",1645427472751,2.6293831,94.479,94.39,24.43611558]
["bitfinex","SOLUSD",1645427473150,23.8262,94.478,94.39,24.43611558]
["bitfinex","SOLUSD",1645427473550,2.6293831,94.477,94.39,24.43611558]
["bitfinex","SOLUSD",1645427473749,2.6293831,94.477,94.364,24.43611558]
["bitfinex","SOLUSD",1645427474149,2.6293831,94.477,94.362,24.43611558]
["bitfinex","SOLUSD",1645427474551,2.6293831,94.477,94.36,2.95141145]
["bitfinex","SOLUSD",1645427474552,2.6293831,94.477,94.361,24.43611558]
["bitfinex","SOLUSD",1645427474851,2.6293831,94.477,94.38,15.8937]
["bitfinex","SOLUSD",1645427475256,2.6293831,94.477,94.381,24.43611558]
["bitfinex","SOLUSD",1645427476654,15.8946,94.47,94.381,24.43611558]
["bitfinex","SOLUSD",1645427476955,44.76386495,94.469,94.381,24.43611558]
["bitfinex","SOLUSD",1645427477355,2.6293831,94.468,94.38,15.8937]
["bitfinex","SOLUSD",1645427478053,24.2527,94.467,94.38,15.8937]
["bitfinex","SOLUSD",1645427478454,2.6293831,94.466,94.38,15.8937]
["bitfinex","SOLUSD",1645427478654,24.2527,94.467,94.38,15.8937]
["bitfinex","SOLUSD",1645427478655,24.2527,94.467,94.381,23.938]
["bitfinex","SOLUSD",1645427479854,24.2527,94.467,94.382,24.39984327]
["bitfinex","SOLUSD",1645427480055,24.2527,94.467,94.383,0.25]
["bitfinex","SOLUSD",1645427480659,24.2527,94.467,94.381,23.688]
["bitfinex","SOLUSD",1645427480959,2.6293831,94.466,94.381,23.688]
["bitfinex","SOLUSD",1645427482057,2.6293831,94.466,94.382,0.25]
["bitfinex","SOLUSD",1645427484359,24.2527,94.467,94.382,0.25]
["bitfinex","SOLUSD",1645427485085,24.2527,94.467,94.381,23.688]
["bitfinex","SOLUSD",1645427485467,24.2527,94.467,94.382,0.25]
["bitfinex","SOLUSD",1645427487165,24.2527,94.467,94.39,15.8919]
["bitfinex","SOLUSD",1645427487364,24.2527,94.467,94.391,0.25]
["bitfinex","SOLUSD",1645427488465,24.2527,94.467,94.383,0.25]
["bitfinex","SOLUSD",1645427488868,24.2527,94.467,94.4,15.8901]
["bitfinex","SOLUSD",1645427489081,24.2527,94.467,94.401,0.25]
["bitfinex","SOLUSD",1645427493170,24.2527,94.467,94.41,15.8889]
["bitfinex","SOLUSD",1645427494468,24.2527,94.467,94.381,23.688]
["bitfinex","SOLUSD",1645427494672,24.2527,94.467,94.39,15.8906]
["bitfinex","SOLUSD",1645427494874,46.69802475,94.466,94.39,15.8906]
["bitfinex","SOLUSD",1645427497180,46.69802475,94.466,94.391,0.25]
["bitfinex","SOLUSD",1645427500479,46.69802475,94.466,94.4,15.8903]
["bitfinex","SOLUSD",1645427500681,46.69802475,94.466,94.401,0.25]
["bitfinex","SOLUSD",1645427501481,46.69802475,94.466,94.41,15.8887]
["bitfinex","SOLUSD",1645427501682,46.69802475,94.466,94.411,0.25]
["bitfinex","SOLUSD",1645427517220,23.1999,94.479,94.42,15.8868]
["bitfinex","SOLUSD",1645427517422,15.8868,94.52,94.42,15.8868]
["bitfinex","SOLUSD",1645427517423,1.50318106,94.502,94.421,0.25]
["bitfinex","SOLUSD",1645427517622,1.50318106,94.506,94.421,29.8037]
["bitfinex","SOLUSD",1645427517822,22.6437,94.507,94.422,105.9]
["bitfinex","SOLUSD",1645427518021,22.6437,94.507,94.424,105.9]
["bitfinex","SOLUSD",1645427518223,55.1315974,94.506,94.426,105.9]
["bitfinex","SOLUSD",1645427518425,55.1315974,94.506,94.428,105.9]
["bitfinex","SOLUSD",1645427518626,55.1315974,94.506,94.429,112.15]
["bitfinex","SOLUSD",1645427518826,55.1315974,94.506,94.43,21.8843]
["bitfinex","SOLUSD",1645427519027,55.1315974,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645427519329,55.1315974,94.506,94.431,6.25]
["bitfinex","SOLUSD",1645427519726,55.1315974,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645427520126,55.1315974,94.506,94.422,0.25]
["bitfinex","SOLUSD",1645427520428,55.1315974,94.506,94.43,52.9359]
["bitfinex","SOLUSD",1645427520727,55.1315974,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645427521928,55.1315974,94.506,94.44,15.8836]
["bitfinex","SOLUSD",1645427522131,55.1315974,94.506,94.441,22.5508]
["bitfinex","SOLUSD",1645427524131,2.6293831,94.505,94.441,22.5508]
["bitfinex","SOLUSD",1645427525833,2.6293831,94.505,94.42,15.8857]
["bitfinex","SOLUSD",1645427525834,108.5293831,94.505,94.42,15.8857]
["bitfinex","SOLUSD",1645427526033,1.50318106,94.502,94.402,23.5782]
["bitfinex","SOLUSD",1645427526235,1.50318106,94.503,94.402,23.5782]
["bitfinex","SOLUSD",1645427526435,2.6293831,94.501,94.402,23.5782]
["bitfinex","SOLUSD",1645427526633,2.6293831,94.501,94.403,24.3012833]
["bitfinex","SOLUSD",1645427527232,4.13256416,94.501,94.404,0.25]
["bitfinex","SOLUSD",1645427527634,18.5191831,94.5,94.41,15.8887]
["bitfinex","SOLUSD",1645427527834,18.5191831,94.5,94.411,0.25]
["bitfinex","SOLUSD",1645427528034,2.6293831,94.499,94.411,0.25]
["bitfinex","SOLUSD",1645427530837,18.5971831,94.499,94.411,0.25]
["bitfinex","SOLUSD",1645427532340,2.6293831,94.499,94.411,0.25]
["bitfinex","SOLUSD",1645427532839,1.50318106,94.505,94.42,15.8869]
["bitfinex","SOLUSD",1645427533041,1.50318106,94.505,94.421,24.4928]
["bitfinex","SOLUSD",1645427533241,56.63477846,94.506,94.421,24.4928]
["bitfinex","SOLUSD",1645427533641,55.1315974,94.506,94.421,24.4928]
["bitfinex","SOLUSD",1645427533867,56.63477846,94.506,94.421,24.4928]
["bitfinex","SOLUSD",1645427534963,59.26416156,94.506,94.421,24.4928]
["bitfinex","SOLUSD",1645427535164,57.7609805,94.506,94.421,24.4928]
["bitfinex","SOLUSD",1645427537167,59.26416156,94.506,94.421,24.4928]
["bitfinex","SOLUSD",1645427541676,59.26416156,94.506,94.43,15.8852]
["bitfinex","SOLUSD",1645427541878,55.1315974,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645427542579,1.50318106,94.532,94.431,0.25]
["bitfinex","SOLUSD",1645427542784,24.5233,94.524,94.431,0.25]
["bitfinex","SOLUSD",1645427542983,24.5233,94.524,94.441,105.9]
["bitfinex","SOLUSD",1645427543183,24.5233,94.524,94.443,105.9]
["bitfinex","SOLUSD",1645427543383,44.03501121,94.523,94.444,0.25]
["bitfinex","SOLUSD",1645427543785,43.93501121,94.523,94.45,15.8821]
["bitfinex","SOLUSD",1645427543984,43.93501121,94.523,94.451,0.25]
["bitfinex","SOLUSD",1645427544786,43.93501121,94.523,94.443,0.25]
["bitfinex","SOLUSD",1645427545109,43.93501121,94.523,94.45,15.8819]
["bitfinex","SOLUSD",1645427545287,43.93501121,94.523,94.451,0.25]
["bitfinex","SOLUSD",1645427547385,43.93501121,94.523,94.46,15.8804]
["bitfinex","SOLUSD",1645427549490,43.93501121,94.523,94.461,0.25]
["bitfinex","SOLUSD",1645427550292,43.93501121,94.523,94.46,15.8804]
["bitfinex","SOLUSD",1645427550695,43.93501121,94.523,94.442,24.3562]
["bitfinex","SOLUSD",1645427550893,43.93501121,94.523,94.443,0.25]
["bitfinex","SOLUSD",1645427555495,43.93501121,94.523,94.45,15.8819]
["bitfinex","SOLUSD",1645427555700,43.93501121,94.523,94.451,0.25]
["bitfinex","SOLUSD",1645427556904,43.93501121,94.523,94.443,0.25]
["bitfinex","SOLUSD",1645427557904,43.93501121,94.523,94.46,15.8799]
["bitfinex","SOLUSD",1645427558103,43.93501121,94.523,94.461,0.25]
["bitfinex","SOLUSD",1645427558303,43.93501121,94.523,94.461,22.7531]
["bitfinex","SOLUSD",1645427564925,43.93501121,94.523,94.461,22.5031]
["bitfinex","SOLUSD",1645427565125,43.93501121,94.523,94.462,0.25]
["bitfinex","SOLUSD",1645427566827,43.93501121,94.523,94.461,22.5031]
["bitfinex","SOLUSD",1645427567230,43.93501121,94.523,94.462,0.25]
["bitfinex","SOLUSD",1645427569330,43.93501121,94.523,94.461,22.5031]
["bitfinex","SOLUSD",1645427569932,46.56439431,94.523,94.461,22.5031]
["bitfinex","SOLUSD",1645427570132,1.50318106,94.522,94.44,15.8822]
["bitfinex","SOLUSD",1645427570330,1.50318106,94.522,94.441,23.5768]
["bitfinex","SOLUSD",1645427570530,46.56439431,94.523,94.441,23.5768]
["bitfinex","SOLUSD",1645427570531,1.50318106,94.514,94.441,23.5768]
["bitfinex","SOLUSD",1645427570931,1.50318106,94.517,94.441,23.5768]
["bitfinex","SOLUSD",1645427571132,1.50318106,94.518,94.441,23.5768]
["bitfinex","SOLUSD",1645427571329,1.50318106,94.517,94.442,0.25]
["bitfinex","SOLUSD",1645427571532,1.50318106,94.518,94.441,23.5768]
["bitfinex","SOLUSD",1645427571730,1.50318106,94.517,94.441,23.5768]
["bitfinex","SOLUSD",1645427572131,1.50318106,94.515,94.441,23.5768]
["bitfinex","SOLUSD",1645427572433,43.93501121,94.523,94.463,0.06790318]
["bitfinex","SOLUSD",1645427572434,1.50318106,94.512,94.463,0.06790318]
["bitfinex","SOLUSD",1645427572631,1.50318106,94.514,94.463,0.06790318]
["bitfinex","SOLUSD",1645427573133,1.50318106,94.515,94.463,0.06790318]
["bitfinex","SOLUSD",1645427574233,4.13256416,94.516,94.463,0.06790318]
["bitfinex","SOLUSD",1645427576134,2.6293831,94.515,94.463,0.06790318]
["bitfinex","SOLUSD",1645427577341,2.6293831,94.515,94.441,23.64467301]
["bitfinex","SOLUSD",1645427577543,4.13256416,94.515,94.441,23.64467301]
["bitfinex","SOLUSD",1645427578048,2.6293831,94.515,94.441,23.64467301]
["bitfinex","SOLUSD",1645427578243,1.50318106,94.517,94.441,23.64467301]
["bitfinex","SOLUSD",1645427578442,1.50318106,94.518,94.441,23.64467301]
["bitfinex","SOLUSD",1645427578843,1.50318106,94.517,94.441,23.64467301]
["bitfinex","SOLUSD",1645427579242,1.50318106,94.517,94.442,0.25]
["bitfinex","SOLUSD",1645427579442,1.50318106,94.518,94.442,0.25]
["bitfinex","SOLUSD",1645427579645,1.50318106,94.521,94.442,0.25]
["bitfinex","SOLUSD",1645427580543,43.93501121,94.523,94.442,0.25]
["bitfinex","SOLUSD",1645427580945,45.43819227,94.523,94.45,15.882]
["bitfinex","SOLUSD",1645427581143,43.93501121,94.523,94.451,0.25]
["bitfinex","SOLUSD",1645427582148,43.93501121,94.523,94.46,15.88]
["bitfinex","SOLUSD",1645427582550,43.93501121,94.523,94.461,0.25]
["bitfinex","SOLUSD",1645427583448,24.5233,94.524,94.461,0.25]
["bitfinex","SOLUSD",1645427583449,1.50318106,94.54,94.461,0.25]
["bitfinex","SOLUSD",1645427583650,1.50318106,94.547,94.47,121.7785]
["bitfinex","SOLUSD",1645427583851,1.50318106,94.556,94.472,105.9]
["bitfinex","SOLUSD",1645427584050,25.01848106,94.566,94.474,105.9]
["bitfinex","SOLUSD",1645427584249,23.5153,94.566,94.475,6.25]
["bitfinex","SOLUSD",1645427584451,47.13978985,94.565,94.475,6.25]
["bitfinex","SOLUSD",1645427584650,47.13978985,94.565,94.476,22.6432]
["bitfinex","SOLUSD",1645427584850,47.13978985,94.565,94.49,15.8729]
["bitfinex","SOLUSD",1645427585050,47.13978985,94.565,94.491,22.6432]
["bitfinex","SOLUSD",1645427585252,47.13978985,94.565,94.492,0.25]
["bitfinex","SOLUSD",1645427585749,23.5153,94.566,94.492,6.25]
["bitfinex","SOLUSD",1645427586450,23.5153,94.566,94.5,15.8732]
["bitfinex","SOLUSD",1645427586650,23.5153,94.566,94.501,0.25]
["bitfinex","SOLUSD",1645427586851,49.11161662,94.565,94.501,0.25]
["bitfinex","SOLUSD",1645427587754,49.11161662,94.565,94.493,0.25]
["bitfinex","SOLUSD",1645427587952,51.74099972,94.565,94.492,0.06746583]
["bitfinex","SOLUSD",1645427588151,51.74099972,94.565,94.492,0.31746583]
["bitfinex","SOLUSD",1645427588958,49.11161662,94.565,94.492,0.06746583]
["bitfinex","SOLUSD",1645427592362,49.11161662,94.565,94.491,0.06743567]
["bitfinex","SOLUSD",1645427593761,49.11161662,94.565,94.491,0.31743567]
["bitfinex","SOLUSD",1645427597381,49.11161662,94.565,94.493,0.06745075]
["bitfinex","SOLUSD",1645427598683,2.6293831,94.564,94.493,0.06745075]
["bitfinex","SOLUSD",1645427599283,172.1293831,94.564,94.493,0.06745075]
["bitfinex","SOLUSD",1645427599483,0.42687368,94.558,94.493,0.06745075]
["bitfinex","SOLUSD",1645427599682,15.8814,94.55,94.493,0.06745075]
["bitfinex","SOLUSD",1645427599883,46.67183877,94.548,94.493,0.06745075]
["bitfinex","SOLUSD",1645427600084,15.28,94.54,94.493,0.06745075]
["bitfinex","SOLUSD",1645427600283,0.43925948,94.539,94.493,0.06745075]
["bitfinex","SOLUSD",1645427600483,3.06864258,94.539,94.493,0.06745075]
["bitfinex","SOLUSD",1645427600685,0.43925948,94.537,94.493,0.06745075]
["bitfinex","SOLUSD",1645427601086,2.6293831,94.536,94.493,0.06745075]
["bitfinex","SOLUSD",1645427601286,0.43925948,94.535,94.493,0.06745075]
["bitfinex","SOLUSD",1645427601691,2.6293831,94.536,94.493,0.06745075]
["bitfinex","SOLUSD",1645427601892,0.3698868,94.535,94.493,0.06745075]
["bitfinex","SOLUSD",1645427602091,2.6293831,94.536,94.493,0.06745075]
["bitfinex","SOLUSD",1645427602493,2.6293831,94.536,94.451,24.9847206]
["bitfinex","SOLUSD",1645427607402,2.6293831,94.536,94.453,0.06805405]
["bitfinex","SOLUSD",1645427612114,2.6293831,94.536,94.451,24.9173]
["bitfinex","SOLUSD",1645427615641,2.6293831,94.536,94.451,24.6673]
["bitfinex","SOLUSD",1645427616243,2.6293831,94.537,94.451,24.6673]
["bitfinex","SOLUSD",1645427617744,15.8844,94.53,94.451,24.6673]
["bitfinex","SOLUSD",1645427617945,51.33359044,94.529,94.451,24.6673]
["bitfinex","SOLUSD",1645427618245,53.96297354,94.529,94.451,24.6673]
["bitfinex","SOLUSD",1645427618445,0.37935301,94.527,94.451,24.6673]
["bitfinex","SOLUSD",1645427618945,2.6293831,94.526,94.451,24.6673]
["bitfinex","SOLUSD",1645427619347,23.4969,94.525,94.451,24.6673]
["bitfinex","SOLUSD",1645427619746,15.8859,94.52,94.451,24.6673]
["bitfinex","SOLUSD",1645427620950,2.6293831,94.519,94.451,24.6673]
["bitfinex","SOLUSD",1645427625549,16.2501,94.52,94.451,24.6673]
["bitfinex","SOLUSD",1645427633262,16.2501,94.52,94.452,0.25]
["bitfinex","SOLUSD",1645427643695,23.4969,94.525,94.452,0.25]
["bitfinex","SOLUSD",1645427643895,23.4969,94.525,94.461,105.9]
["bitfinex","SOLUSD",1645427644096,51.33359044,94.529,94.463,105.9]
["bitfinex","SOLUSD",1645427644298,51.33359044,94.529,94.465,105.9]
["bitfinex","SOLUSD",1645427644496,51.33359044,94.529,94.467,105.9]
["bitfinex","SOLUSD",1645427644696,51.33359044,94.529,94.469,105.9]
["bitfinex","SOLUSD",1645427644897,51.33359044,94.529,94.48,15.8751]
["bitfinex","SOLUSD",1645427645098,51.33359044,94.529,94.481,6.0]
["bitfinex","SOLUSD",1645427645299,51.33359044,94.529,94.482,0.25]
["bitfinex","SOLUSD",1645427645696,1.50318106,94.563,94.482,2.71311109]
["bitfinex","SOLUSD",1645427645901,1.50318106,94.563,94.483,26.73531109]
["bitfinex","SOLUSD",1645427646101,1.50318106,94.564,94.484,0.25]
["bitfinex","SOLUSD",1645427646297,1.50318106,94.564,94.484,2.71311109]
["bitfinex","SOLUSD",1645427646497,1.50318106,94.564,94.485,2.46311109]
["bitfinex","SOLUSD",1645427646697,51.45031895,94.548,94.486,0.25]
["bitfinex","SOLUSD",1645427646899,51.45031895,94.548,94.49,15.8751]
["bitfinex","SOLUSD",1645427647097,51.45031895,94.548,94.491,0.25]
["bitfinex","SOLUSD",1645427650103,51.45031895,94.548,94.5,15.8735]
["bitfinex","SOLUSD",1645427650303,51.45031895,94.548,94.501,0.25]
["bitfinex","SOLUSD",1645427654311,51.45031895,94.548,94.51,15.8717]
["bitfinex","SOLUSD",1645427654508,243.9566,94.63,94.511,0.25]
["bitfinex","SOLUSD",1645427654509,1.50318106,94.585,94.511,0.25]
["bitfinex","SOLUSD",1645427654709,1.50318106,94.596,94.511,0.25]
["bitfinex","SOLUSD",1645427654909,1.50318106,94.599,94.511,0.25]
["bitfinex","SOLUSD",1645427655411,40.5645332,94.598,94.52,15.8701]
["bitfinex","SOLUSD",1645427655612,24.3733,94.597,94.521,23.0142]
["bitfinex","SOLUSD",1645427655809,27.0026831,94.597,94.521,22.7642]
["bitfinex","SOLUSD",1645427656409,2.6293831,94.596,94.521,22.7642]
["bitfinex","SOLUSD",1645427657109,1.50318106,94.595,94.521,22.7642]
["bitfinex","SOLUSD",1645427657411,4.13256416,94.596,94.521,22.7642]
["bitfinex","SOLUSD",1645427657610,2.6293831,94.594,94.521,22.7642]
["bitfinex","SOLUSD",1645427657811,4.13256416,94.594,94.521,22.7642]
["bitfinex","SOLUSD",1645427658214,2.6293831,94.593,94.521,22.7642]
["bitfinex","SOLUSD",1645427662612,4.13256416,94.593,94.521,22.7642]
["bitfinex","SOLUSD",1645427663013,2.6293831,94.592,94.521,22.7642]
["bitfinex","SOLUSD",1645427664912,4.13256416,94.592,94.521,22.7642]
["bitfinex","SOLUSD",1645427665314,2.6293831,94.591,94.521,22.7642]
["bitfinex","SOLUSD",1645427666717,4.13256416,94.591,94.521,22.7642]
["bitfinex","SOLUSD",1645427667115,2.6293831,94.59,94.521,22.7642]
["bitfinex","SOLUSD",1645427668519,1.50318106,94.588,94.521,22.7642]
["bitfinex","SOLUSD",1645427668718,1.50318106,94.589,94.521,22.7642]
["bitfinex","SOLUSD",1645427669019,1.50318106,94.596,94.521,22.7642]
["bitfinex","SOLUSD",1645427669316,1.50318106,94.596,94.522,0.25]
["bitfinex","SOLUSD",1645427669517,25.87648106,94.597,94.522,0.25]
["bitfinex","SOLUSD",1645427670116,24.3733,94.597,94.522,0.25]
["bitfinex","SOLUSD",1645427670717,1.50318106,94.595,94.522,0.25]
["bitfinex","SOLUSD",1645427671320,24.3733,94.597,94.53,15.8685]
["bitfinex","SOLUSD",1645427671518,24.3733,94.597,94.531,0.25]
["bitfinex","SOLUSD",1645427672920,24.3733,94.597,94.53,15.8685]
["bitfinex","SOLUSD",1645427673120,24.3733,94.597,94.531,0.25]
["bitfinex","SOLUSD",1645427673521,24.3733,94.597,94.53,15.8685]
["bitfinex","SOLUSD",1645427673723,24.3733,94.597,94.531,0.25]
["bitfinex","SOLUSD",1645427674525,40.5645332,94.598,94.541,105.9]
["bitfinex","SOLUSD",1645427674724,40.5645332,94.598,94.543,105.9]
["bitfinex","SOLUSD",1645427674927,40.5645332,94.598,94.545,105.9]
["bitfinex","SOLUSD",1645427675124,40.5645332,94.598,94.542,33.03197017]
["bitfinex","SOLUSD",1645427675424,40.5645332,94.598,94.543,2.46347017]
["bitfinex","SOLUSD",1645427675624,40.5645332,94.598,94.544,0.25]
["bitfinex","SOLUSD",1645427675824,40.5645332,94.598,94.55,15.8631]
["bitfinex","SOLUSD",1645427676124,40.5645332,94.598,94.551,0.25]
["bitfinex","SOLUSD",1645427677527,40.5645332,94.598,94.56,15.864]
["bitfinex","SOLUSD",1645427677726,40.5645332,94.598,94.561,0.25]
["bitfinex","SOLUSD",1645427678325,1.50318106,94.64,94.561,0.25]
["bitfinex","SOLUSD",1645427678527,1.50318106,94.64,94.561,23.2902]
["bitfinex","SOLUSD",1645427678728,1.50318106,94.642,94.561,23.2902]
["bitfinex","SOLUSD",1645427678930,1.50318106,94.643,94.561,23.2902]
["bitfinex","SOLUSD",1645427679128,1.50318106,94.646,94.561,23.2902]
["bitfinex","SOLUSD",1645427679331,54.31214201,94.645,94.561,23.2902]
["bitfinex","SOLUSD",1645427679533,2.6293831,94.642,94.57,15.8622]
["bitfinex","SOLUSD",1645427679735,54.31214201,94.645,94.571,0.25]
["bitfinex","SOLUSD",1645427680354,2.6293831,94.644,94.571,0.25]
["bitfinex","SOLUSD",1645427683552,2.1293831,94.644,94.571,0.25]
["bitfinex","SOLUSD",1645427683952,2.6293831,94.643,94.571,0.25]
["bitfinex","SOLUSD",1645427684151,2.6293831,94.644,94.57,15.8622]
["bitfinex","SOLUSD",1645427685853,2.6293831,94.644,94.571,0.25]
["bitfinex","SOLUSD",1645427686055,0.99538956,94.643,94.571,0.25]
["bitfinex","SOLUSD",1645427686253,0.99538956,94.643,94.58,15.8607]
["bitfinex","SOLUSD",1645427686456,0.99538956,94.643,94.581,23.3398]
["bitfinex","SOLUSD",1645427689260,2.6293831,94.642,94.581,0.25]
["bitfinex","SOLUSD",1645427689470,2.6293831,94.642,94.561,23.2233]
["bitfinex","SOLUSD",1645427690464,2.6293831,94.642,94.561,22.9733]
["bitfinex","SOLUSD",1645427690663,2.6293831,94.642,94.54,15.866]
["bitfinex","SOLUSD",1645427690664,31.146,94.64,94.54,15.866]
["bitfinex","SOLUSD",1645427690864,31.146,94.64,94.544,22.8677]
["bitfinex","SOLUSD",1645427691067,2.6293831,94.639,94.544,22.8677]
["bitfinex","SOLUSD",1645427691468,22.5019,94.638,94.544,22.8677]
["bitfinex","SOLUSD",1645427691667,22.5019,94.638,94.545,0.25]
["bitfinex","SOLUSD",1645427691867,2.6293831,94.637,94.545,0.25]
["bitfinex","SOLUSD",1645427692065,2.6293831,94.637,94.544,22.8677]
["bitfinex","SOLUSD",1645427692766,15.8683,94.63,94.544,22.8677]
["bitfinex","SOLUSD",1645427692964,43.05420367,94.629,94.544,22.8677]
["bitfinex","SOLUSD",1645427693166,45.68358677,94.629,94.544,22.8677]
["bitfinex","SOLUSD",1645427693365,2.6293831,94.628,94.544,22.8677]
["bitfinex","SOLUSD",1645427693964,24.4216,94.627,94.544,22.8677]
["bitfinex","SOLUSD",1645427694368,2.6293831,94.626,94.544,22.8677]
["bitfinex","SOLUSD",1645427697470,2.6293831,94.626,94.545,0.25]
["bitfinex","SOLUSD",1645427697672,24.4216,94.627,94.545,0.25]
["bitfinex","SOLUSD",1645427698873,24.4216,94.627,94.55,15.8651]
["bitfinex","SOLUSD",1645427699073,24.4216,94.627,94.551,0.25]
["bitfinex","SOLUSD",1645427699476,24.4216,94.627,94.544,22.8677]
["bitfinex","SOLUSD",1645427699679,24.4216,94.627,94.545,0.25]
["bitfinex","SOLUSD",1645427700877,24.4216,94.627,94.56,15.8639]
["bitfinex","SOLUSD",1645427701078,0.99004106,94.626,94.56,15.8639]
["bitfinex","SOLUSD",1645427701482,0.99004106,94.626,94.544,22.8677]
["bitfinex","SOLUSD",1645427701679,1.50318106,94.624,94.544,22.8677]
["bitfinex","SOLUSD",1645427701878,1.50318106,94.622,94.544,22.8677]
["bitfinex","SOLUSD",1645427702683,2.6293831,94.622,94.544,22.8677]
["bitfinex","SOLUSD",1645427703279,1.50318106,94.62,94.544,22.8677]
["bitfinex","SOLUSD",1645427703478,1.50318106,94.619,94.544,22.8677]
["bitfinex","SOLUSD",1645427704280,4.13256416,94.62,94.544,22.8677]
["bitfinex","SOLUSD",1645427704681,1.50318106,94.619,94.544,22.8677]
["bitfinex","SOLUSD",1645427705084,1.50318106,94.617,94.544,22.8677]
["bitfinex","SOLUSD",1645427705283,25.46918106,94.616,94.544,22.8677]
["bitfinex","SOLUSD",1645427705484,28.09856416,94.616,94.544,22.8677]
["bitfinex","SOLUSD",1645427705685,28.09856416,94.616,94.545,0.25]
["bitfinex","SOLUSD",1645427705984,23.966,94.616,94.545,0.25]
["bitfinex","SOLUSD",1645427706185,23.966,94.616,94.544,22.8677]
["bitfinex","SOLUSD",1645427706886,23.966,94.616,94.55,15.8655]
["bitfinex","SOLUSD",1645427708385,23.966,94.616,94.544,22.8677]
["bitfinex","SOLUSD",1645427708588,23.966,94.616,94.545,0.25]
["bitfinex","SOLUSD",1645427709189,23.966,94.616,94.58,30.22469122]
["bitfinex","SOLUSD",1645427711094,0.98657923,94.615,94.58,30.22469122]
["bitfinex","SOLUSD",1645427713294,2.6293831,94.614,94.58,30.22469122]
["bitfinex","SOLUSD",1645427713495,2.6293831,94.614,94.545,0.25]
["bitfinex","SOLUSD",1645427713793,44.93835476,94.613,94.545,0.25]
["bitfinex","SOLUSD",1645427714209,2.6293831,94.612,94.544,22.8677]
["bitfinex","SOLUSD",1645427716613,2.6293831,94.612,94.545,0.25]
["bitfinex","SOLUSD",1645427717913,2.6293831,94.612,94.544,22.8677]
["bitfinex","SOLUSD",1645427718114,2.6293831,94.612,94.512,23.0513]
["bitfinex","SOLUSD",1645427718314,1.50318106,94.599,94.481,2.95141145]
["bitfinex","SOLUSD",1645427718514,1.50318106,94.599,94.444,73.8634]
["bitfinex","SOLUSD",1645427718515,1.50318106,94.586,94.468,2.95141145]
["bitfinex","SOLUSD",1645427718714,15.28,94.59,94.463,23.4075]
["bitfinex","SOLUSD",1645427718715,1.50318106,94.574,94.464,5.52770921]
["bitfinex","SOLUSD",1645427718914,1.50318106,94.562,94.464,5.52770921]
["bitfinex","SOLUSD",1645427719213,1.50318106,94.562,94.463,23.4075]
["bitfinex","SOLUSD",1645427719214,0.70532236,94.556,94.463,23.4075]
["bitfinex","SOLUSD",1645427719413,15.8808,94.55,94.445,23.4911]
["bitfinex","SOLUSD",1645427719614,0.70532236,94.549,94.445,23.4911]
["bitfinex","SOLUSD",1645427720016,17.59958529,94.548,94.445,23.4911]
["bitfinex","SOLUSD",1645427720216,55.13583712,94.547,94.445,23.4911]
["bitfinex","SOLUSD",1645427720615,57.76522022,94.547,94.446,0.25]
["bitfinex","SOLUSD",1645427720816,15.8838,94.54,94.446,0.25]
["bitfinex","SOLUSD",1645427721016,15.28,94.53,94.446,0.25]
["bitfinex","SOLUSD",1645427721217,23.4429,94.529,94.446,0.25]
["bitfinex","SOLUSD",1645427721818,53.79713024,94.528,94.446,0.25]
["bitfinex","SOLUSD",1645427722220,53.79713024,94.528,94.445,23.4911]
["bitfinex","SOLUSD",1645427723721,53.79713024,94.528,94.446,0.25]
["bitfinex","SOLUSD",1645427726925,2.6293831,94.527,94.446,0.25]
["bitfinex","SOLUSD",1645427727125,0.3690074,94.526,94.446,0.25]
["bitfinex","SOLUSD",1645427727325,2.6293831,94.527,94.446,0.25]
["bitfinex","SOLUSD",1645427728229,53.79713024,94.528,94.446,0.25]
["bitfinex","SOLUSD",1645427728728,2.6293831,94.527,94.446,0.25]
["bitfinex","SOLUSD",1645427729026,15.8859,94.52,94.446,0.25]
["bitfinex","SOLUSD",1645427730530,2.6293831,94.527,94.446,0.25]
["bitfinex","SOLUSD",1645427730729,53.79713024,94.528,94.446,0.25]
["bitfinex","SOLUSD",1645427734336,2.6293831,94.527,94.446,0.25]
["bitfinex","SOLUSD",1645427734537,53.79713024,94.528,94.446,0.25]
["bitfinex","SOLUSD",1645427734938,53.79713024,94.528,94.445,23.4911]
["bitfinex","SOLUSD",1645427735144,53.79713024,94.528,94.446,0.25]
["bitfinex","SOLUSD",1645427735542,53.79713024,94.528,94.444,24.3943]
["bitfinex","SOLUSD",1645427735543,26.3059831,94.527,94.42,15.8835]
["bitfinex","SOLUSD",1645427735738,105.9,94.526,94.421,24.7881]
["bitfinex","SOLUSD",1645427736038,169.5,94.518,94.421,24.7881]
["bitfinex","SOLUSD",1645427736238,15.28,94.51,94.421,24.7881]
["bitfinex","SOLUSD",1645427736441,42.36162556,94.508,94.421,24.7881]
["bitfinex","SOLUSD",1645427738239,2.6293831,94.507,94.421,24.7881]
["bitfinex","SOLUSD",1645427741843,15.8894,94.5,94.421,24.7881]
["bitfinex","SOLUSD",1645427744947,2.6293831,94.507,94.421,24.7881]
["bitfinex","SOLUSD",1645427745147,2.6293831,94.507,94.421,30.9181]
["bitfinex","SOLUSD",1645427746449,2.6293831,94.507,94.421,24.7881]
["bitfinex","SOLUSD",1645427748355,15.8892,94.5,94.421,24.7881]
["bitfinex","SOLUSD",1645427753655,2.6293831,94.499,94.421,24.7881]
["bitfinex","SOLUSD",1645427754556,24.0085,94.498,94.421,24.7881]
["bitfinex","SOLUSD",1645427755374,2.6293831,94.497,94.421,24.7881]
["bitfinex","SOLUSD",1645427761386,24.0085,94.498,94.422,0.25]
["bitfinex","SOLUSD",1645427761582,24.0085,94.498,94.422,6.14]
["bitfinex","SOLUSD",1645427761784,42.36162556,94.508,94.423,105.9]
["bitfinex","SOLUSD",1645427762783,42.36162556,94.508,94.43,15.8835]
["bitfinex","SOLUSD",1645427763185,42.36162556,94.508,94.431,0.25]
["bitfinex","SOLUSD",1645427763789,23.4133,94.507,94.431,0.25]
["bitfinex","SOLUSD",1645427763986,26.0426831,94.507,94.431,0.25]
["bitfinex","SOLUSD",1645427764384,26.0426831,94.507,94.422,0.25]
["bitfinex","SOLUSD",1645427765284,2.6293831,94.506,94.422,0.25]
["bitfinex","SOLUSD",1645427770292,2.6293831,94.506,94.421,24.7881]
["bitfinex","SOLUSD",1645427771496,2.6293831,94.506,94.422,0.25]
["bitfinex","SOLUSD",1645427771693,23.4133,94.507,94.422,0.25]
["bitfinex","SOLUSD",1645427775798,42.36162556,94.508,94.422,0.25]
["bitfinex","SOLUSD",1645427775799,42.36162556,94.508,94.43,121.7838]
["bitfinex","SOLUSD",1645427775997,42.36162556,94.508,94.431,0.25]
["bitfinex","SOLUSD",1645427776801,42.36162556,94.508,94.431,106.15]
["bitfinex","SOLUSD",1645427777199,42.36162556,94.508,94.433,105.9]
["bitfinex","SOLUSD",1645427777402,42.36162556,94.508,94.434,0.25]
["bitfinex","SOLUSD",1645427777800,42.36162556,94.508,94.44,121.7816]
["bitfinex","SOLUSD",1645427778000,42.36162556,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427778403,42.36162556,94.508,94.442,23.01576364]
["bitfinex","SOLUSD",1645427778601,42.36162556,94.508,94.443,0.25]
["bitfinex","SOLUSD",1645427779803,42.36162556,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427780405,42.36162556,94.508,94.442,23.0147815]
["bitfinex","SOLUSD",1645427780603,42.36162556,94.508,94.443,0.25]
["bitfinex","SOLUSD",1645427781304,42.36162556,94.508,94.444,23.0147815]
["bitfinex","SOLUSD",1645427781508,42.36162556,94.508,94.445,0.25]
["bitfinex","SOLUSD",1645427782705,42.36162556,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645427783305,42.36162556,94.508,94.442,23.02475881]
["bitfinex","SOLUSD",1645427783508,42.36162556,94.508,94.443,0.25]
["bitfinex","SOLUSD",1645427783907,42.36162556,94.508,94.443,24.7642]
["bitfinex","SOLUSD",1645427784106,42.36162556,94.508,94.444,23.02475881]
["bitfinex","SOLUSD",1645427784305,42.36162556,94.508,94.445,0.25]
["bitfinex","SOLUSD",1645427784906,42.36162556,94.508,94.443,24.5142]
["bitfinex","SOLUSD",1645427785109,26.5162831,94.507,94.443,24.5142]
["bitfinex","SOLUSD",1645427786507,26.5162831,94.507,94.403,2.95141145]
["bitfinex","SOLUSD",1645427786708,2.6293831,94.506,94.404,23.032]
["bitfinex","SOLUSD",1645427786909,2.6293831,94.506,94.404,45.82396492]
["bitfinex","SOLUSD",1645427787308,2.6293831,94.506,94.405,23.04196492]
["bitfinex","SOLUSD",1645427787710,15.8893,94.5,94.405,23.04196492]
["bitfinex","SOLUSD",1645427788110,2.6293831,94.499,94.405,23.04196492]
["bitfinex","SOLUSD",1645427788311,2.6293831,94.499,94.406,0.25]
["bitfinex","SOLUSD",1645427788934,15.8893,94.5,94.407,23.04196492]
["bitfinex","SOLUSD",1645427789118,15.8914,94.49,94.407,23.04196492]
["bitfinex","SOLUSD",1645427789321,23.1481,94.489,94.404,22.782]
["bitfinex","SOLUSD",1645427789519,25.7774831,94.489,94.404,22.782]
["bitfinex","SOLUSD",1645427789820,2.6293831,94.488,94.404,22.782]
["bitfinex","SOLUSD",1645427790019,56.92715404,94.488,94.404,22.782]
["bitfinex","SOLUSD",1645427790417,2.6293831,94.487,94.404,22.782]
["bitfinex","SOLUSD",1645427792822,15.8926,94.48,94.404,22.782]
["bitfinex","SOLUSD",1645427793023,31.1726,94.48,94.404,22.782]
["bitfinex","SOLUSD",1645427793825,33.8019831,94.48,94.404,22.782]
["bitfinex","SOLUSD",1645427797244,31.1726,94.48,94.404,22.782]
["bitfinex","SOLUSD",1645427797846,31.1726,94.48,94.405,106.5392026]
["bitfinex","SOLUSD",1645427797847,15.28,94.48,94.405,106.5392026]
["bitfinex","SOLUSD",1645427798045,77.16267094,94.488,94.406,0.25]
["bitfinex","SOLUSD",1645427798847,79.79205404,94.488,94.405,6.42]
["bitfinex","SOLUSD",1645427799247,79.79205404,94.488,94.404,22.782]
["bitfinex","SOLUSD",1645427799447,77.16267094,94.488,94.404,22.782]
["bitfinex","SOLUSD",1645427801348,77.16267094,94.488,94.405,0.25]
["bitfinex","SOLUSD",1645427802350,77.16267094,94.488,94.406,22.98034653]
["bitfinex","SOLUSD",1645427802553,77.16267094,94.488,94.407,0.25]
["bitfinex","SOLUSD",1645427803552,77.16267094,94.488,94.408,22.98386731]
["bitfinex","SOLUSD",1645427803753,77.16267094,94.488,94.409,0.25]
["bitfinex","SOLUSD",1645427803951,77.16267094,94.488,94.411,105.9]
["bitfinex","SOLUSD",1645427803952,54.29777094,94.488,94.411,105.9]
["bitfinex","SOLUSD",1645427804153,54.29777094,94.488,94.412,0.25]
["bitfinex","SOLUSD",1645427804353,54.29777094,94.488,94.413,105.9]
["bitfinex","SOLUSD",1645427804555,54.29777094,94.488,94.415,105.9]
["bitfinex","SOLUSD",1645427804754,54.29777094,94.488,94.417,105.9]
["bitfinex","SOLUSD",1645427805257,54.29777094,94.488,94.418,0.25]
["bitfinex","SOLUSD",1645427805454,54.29777094,94.488,94.41,137.0661]
["bitfinex","SOLUSD",1645427806055,24.745,94.487,94.411,22.98446907]
["bitfinex","SOLUSD",1645427806253,24.745,94.487,94.42,15.8855]
["bitfinex","SOLUSD",1645427806654,24.745,94.487,94.421,24.4807]
["bitfinex","SOLUSD",1645427806856,54.29777094,94.488,94.421,24.7307]
["bitfinex","SOLUSD",1645427807154,22.842,94.516,94.422,105.9]
["bitfinex","SOLUSD",1645427807354,22.9069,94.515,94.424,105.9]
["bitfinex","SOLUSD",1645427807555,22.9069,94.515,94.426,105.9]
["bitfinex","SOLUSD",1645427807754,22.9069,94.515,94.43,15.8836]
["bitfinex","SOLUSD",1645427807956,41.89323602,94.514,94.427,0.25]
["bitfinex","SOLUSD",1645427808355,2.6293831,94.513,94.427,0.25]
["bitfinex","SOLUSD",1645427808754,2.6293831,94.513,94.422,0.25]
["bitfinex","SOLUSD",1645427810759,41.89323602,94.514,94.422,0.25]
["bitfinex","SOLUSD",1645427811058,41.89323602,94.514,94.422,106.15]
["bitfinex","SOLUSD",1645427811264,41.89323602,94.514,94.43,121.784]
["bitfinex","SOLUSD",1645427811558,41.89323602,94.514,94.431,0.25]
["bitfinex","SOLUSD",1645427811759,41.89323602,94.514,94.432,105.9]
["bitfinex","SOLUSD",1645427811959,41.89323602,94.514,94.434,105.9]
["bitfinex","SOLUSD",1645427812159,22.7833,94.513,94.436,105.9]
["bitfinex","SOLUSD",1645427812358,22.7833,94.513,94.435,23.5042]
["bitfinex","SOLUSD",1645427812559,22.7833,94.513,94.436,0.25]
["bitfinex","SOLUSD",1645427812760,22.7833,94.513,94.44,15.8823]
["bitfinex","SOLUSD",1645427812960,22.7833,94.513,94.441,0.25]
["bitfinex","SOLUSD",1645427813863,22.7833,94.513,94.441,6.17]
["bitfinex","SOLUSD",1645427814061,41.89323602,94.514,94.441,6.17]
["bitfinex","SOLUSD",1645427815262,41.89323602,94.514,94.44,15.8823]
["bitfinex","SOLUSD",1645427815462,27.0776831,94.513,94.41,18.23141145]
["bitfinex","SOLUSD",1645427815664,27.0776831,94.513,94.37,213.3160568]
["bitfinex","SOLUSD",1645427815665,15.8877,94.51,94.411,24.7788]
["bitfinex","SOLUSD",1645427815862,15.28,94.5,94.381,2.95141145]
["bitfinex","SOLUSD",1645427816061,24.4483,94.499,94.374,24.7788]
["bitfinex","SOLUSD",1645427816263,169.5,94.498,94.374,24.7788]
["bitfinex","SOLUSD",1645427816464,82.87189428,94.498,94.374,24.7788]
["bitfinex","SOLUSD",1645427816663,82.87189428,94.498,94.375,105.9]
["bitfinex","SOLUSD",1645427816863,15.8916,94.49,94.38,121.7917]
["bitfinex","SOLUSD",1645427817065,15.28,94.48,94.38,121.7917]
["bitfinex","SOLUSD",1645427817267,47.3997,94.479,94.381,0.25]
["bitfinex","SOLUSD",1645427817466,47.3997,94.479,94.381,22.97604618]
["bitfinex","SOLUSD",1645427818269,41.03941694,94.478,94.381,22.97604618]
["bitfinex","SOLUSD",1645427818667,41.03941694,94.478,94.382,0.25]
["bitfinex","SOLUSD",1645427819066,41.03941694,94.478,94.39,15.89]
["bitfinex","SOLUSD",1645427819267,41.03941694,94.478,94.391,0.8805163]
["bitfinex","SOLUSD",1645427819470,41.03941694,94.478,94.392,22.97604618]
["bitfinex","SOLUSD",1645427819668,41.03941694,94.478,94.393,24.9567]
["bitfinex","SOLUSD",1645427820067,41.03941694,94.478,94.394,22.97604618]
["bitfinex","SOLUSD",1645427820268,41.03941694,94.478,94.395,0.25]
["bitfinex","SOLUSD",1645427820467,41.03941694,94.478,94.395,106.15]
["bitfinex","SOLUSD",1645427821469,41.03941694,94.478,94.395,0.25]
["bitfinex","SOLUSD",1645427822971,41.03941694,94.478,94.397,105.9]
["bitfinex","SOLUSD",1645427823173,41.03941694,94.478,94.398,0.25]
["bitfinex","SOLUSD",1645427824176,41.03941694,94.478,94.395,0.25]
["bitfinex","SOLUSD",1645427824375,41.03941694,94.478,94.395,2.12719468]
["bitfinex","SOLUSD",1645427824574,41.03941694,94.478,94.397,105.9]
["bitfinex","SOLUSD",1645427824777,41.03941694,94.478,94.398,0.25]
["bitfinex","SOLUSD",1645427824974,41.03941694,94.478,94.399,105.9]
["bitfinex","SOLUSD",1645427825175,41.03941694,94.478,94.4,0.25]
["bitfinex","SOLUSD",1645427825374,41.03941694,94.478,94.4,23.2120518]
["bitfinex","SOLUSD",1645427825775,41.03941694,94.478,94.401,22.9620518]
["bitfinex","SOLUSD",1645427825978,41.03941694,94.478,94.402,0.25]
["bitfinex","SOLUSD",1645427826577,41.03941694,94.478,94.403,22.9620518]
["bitfinex","SOLUSD",1645427826778,41.03941694,94.478,94.404,0.25]
["bitfinex","SOLUSD",1645427827177,41.03941694,94.478,94.404,24.9779]
["bitfinex","SOLUSD",1645427828181,41.03941694,94.478,94.405,22.95557522]
["bitfinex","SOLUSD",1645427828379,41.03941694,94.478,94.406,106.15]
["bitfinex","SOLUSD",1645427828881,1.50318106,94.521,94.408,105.9]
["bitfinex","SOLUSD",1645427829083,1.50318106,94.521,94.406,0.25]
["bitfinex","SOLUSD",1645427829084,1.50318106,94.523,94.409,129.1703]
["bitfinex","SOLUSD",1645427829280,1.50318106,94.523,94.409,23.2703]
["bitfinex","SOLUSD",1645427829480,2.6293831,94.522,94.41,38.84217522]
["bitfinex","SOLUSD",1645427829682,49.54771159,94.522,94.411,0.25]
["bitfinex","SOLUSD",1645427829880,49.54771159,94.522,94.411,23.20557522]
["bitfinex","SOLUSD",1645427830081,2.6293831,94.521,94.411,23.20557522]
["bitfinex","SOLUSD",1645427830300,2.6293831,94.521,94.412,22.95557522]
["bitfinex","SOLUSD",1645427830700,15.8858,94.52,94.412,22.95557522]
["bitfinex","SOLUSD",1645427830903,1.50318106,94.513,94.412,22.95557522]
["bitfinex","SOLUSD",1645427831104,1.50318106,94.513,94.41,15.8866]
["bitfinex","SOLUSD",1645427831303,15.28,94.51,94.41,15.8866]
["bitfinex","SOLUSD",1645427831701,2.6293831,94.509,94.41,15.8866]
["bitfinex","SOLUSD",1645427831903,2.6293831,94.509,94.411,0.25]
["bitfinex","SOLUSD",1645427832102,24.2656,94.508,94.411,106.15]
["bitfinex","SOLUSD",1645427832302,41.10145349,94.507,94.411,106.15]
["bitfinex","SOLUSD",1645427833104,41.10145349,94.507,94.411,0.25]
["bitfinex","SOLUSD",1645427833303,2.6293831,94.506,94.411,0.25]
["bitfinex","SOLUSD",1645427834505,15.8892,94.5,94.41,0.25]
["bitfinex","SOLUSD",1645427834909,15.8892,94.5,94.409,23.0203]
["bitfinex","SOLUSD",1645427834910,2.6293831,94.499,94.409,23.0203]
["bitfinex","SOLUSD",1645427835307,1.50318106,94.498,94.409,23.0203]
["bitfinex","SOLUSD",1645427835708,26.3363831,94.497,94.409,23.0203]
["bitfinex","SOLUSD",1645427836108,2.6293831,94.496,94.409,23.0203]
["bitfinex","SOLUSD",1645427836711,15.8908,94.49,94.404,24.7279]
["bitfinex","SOLUSD",1645427836912,31.1708,94.49,94.404,24.7279]
["bitfinex","SOLUSD",1645427837111,2.6293831,94.489,94.404,24.7279]
["bitfinex","SOLUSD",1645427837714,40.02764756,94.488,94.404,24.7279]
["bitfinex","SOLUSD",1645427838114,2.6293831,94.487,94.404,24.7279]
["bitfinex","SOLUSD",1645427838315,2.6293831,94.487,94.405,0.25]
["bitfinex","SOLUSD",1645427838517,40.02764756,94.488,94.405,6.36]
["bitfinex","SOLUSD",1645427840019,40.02764756,94.488,94.41,15.8861]
["bitfinex","SOLUSD",1645427840319,40.02764756,94.488,94.411,0.25]
["bitfinex","SOLUSD",1645427841522,40.02764756,94.488,94.405,0.25]
["bitfinex","SOLUSD",1645427843425,40.02764756,94.488,94.407,105.9]
["bitfinex","SOLUSD",1645427843623,40.02764756,94.488,94.411,105.9]
["bitfinex","SOLUSD",1645427843824,40.02764756,94.488,94.421,105.9]
["bitfinex","SOLUSD",1645427844027,40.02764756,94.488,94.422,22.8993]
["bitfinex","SOLUSD",1645427844225,40.02764756,94.488,94.423,0.25]
["bitfinex","SOLUSD",1645427846328,40.02764756,94.488,94.422,22.8993]
["bitfinex","SOLUSD",1645427847328,23.707,94.497,94.423,105.9]
["bitfinex","SOLUSD",1645427847528,23.707,94.497,94.431,105.9]
["bitfinex","SOLUSD",1645427847729,23.707,94.497,94.424,6.0]
["bitfinex","SOLUSD",1645427847730,23.707,94.497,94.433,105.9]
["bitfinex","SOLUSD",1645427847930,1.50318106,94.528,94.435,105.9]
["bitfinex","SOLUSD",1645427848129,1.50318106,94.53,94.437,105.9]
["bitfinex","SOLUSD",1645427848329,47.10466343,94.527,94.438,0.25]
["bitfinex","SOLUSD",1645427848531,23.0913,94.526,94.438,0.25]
["bitfinex","SOLUSD",1645427848944,23.0913,94.526,94.44,15.882]
["bitfinex","SOLUSD",1645427849147,23.0913,94.526,94.441,0.25]
["bitfinex","SOLUSD",1645427857760,2.6293831,94.525,94.441,0.25]
["bitfinex","SOLUSD",1645427857959,2.6293831,94.525,94.437,0.25]
["bitfinex","SOLUSD",1645427858960,15.8858,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427859158,31.1658,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427859460,33.7951831,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427861060,31.1658,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427861261,15.28,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427861962,16.256,94.523,94.437,0.25]
["bitfinex","SOLUSD",1645427862560,23.0913,94.526,94.437,0.25]
["bitfinex","SOLUSD",1645427863362,2.6293831,94.525,94.437,0.25]
["bitfinex","SOLUSD",1645427863761,1.50318106,94.524,94.437,0.25]
["bitfinex","SOLUSD",1645427864162,15.28,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427864565,2.6293831,94.519,94.436,24.3871]
["bitfinex","SOLUSD",1645427868164,15.28,94.52,94.437,0.25]
["bitfinex","SOLUSD",1645427868965,1.50318106,94.525,94.437,0.25]
["bitfinex","SOLUSD",1645427869165,24.59448106,94.526,94.437,0.25]
["bitfinex","SOLUSD",1645427869368,24.59448106,94.526,94.44,15.8822]
["bitfinex","SOLUSD",1645427869570,24.59448106,94.526,94.441,0.25]
["bitfinex","SOLUSD",1645427870166,23.0913,94.526,94.441,0.25]
["bitfinex","SOLUSD",1645427871168,23.0913,94.526,94.441,106.15]
["bitfinex","SOLUSD",1645427871369,47.10466343,94.527,94.451,105.9]
["bitfinex","SOLUSD",1645427871668,1.50318106,94.547,94.453,105.9]
["bitfinex","SOLUSD",1645427871868,1.50318106,94.552,94.455,105.9]
["bitfinex","SOLUSD",1645427872069,1.50318106,94.553,94.457,105.9]
["bitfinex","SOLUSD",1645427872268,1.50318106,94.553,94.459,105.9]
["bitfinex","SOLUSD",1645427872470,1.50318106,94.553,94.461,105.9]
["bitfinex","SOLUSD",1645427872668,1.50318106,94.553,94.48,15.8747]
["bitfinex","SOLUSD",1645427872669,53.85662811,94.552,94.48,15.8747]
["bitfinex","SOLUSD",1645427872868,53.85662811,94.552,94.481,23.9641]
["bitfinex","SOLUSD",1645427873068,53.85662811,94.552,94.482,0.25]
["bitfinex","SOLUSD",1645427876774,24.8991,94.551,94.482,0.25]
["bitfinex","SOLUSD",1645427881280,24.8991,94.551,94.49,15.874]
["bitfinex","SOLUSD",1645427881478,24.8991,94.551,94.491,106.15]
["bitfinex","SOLUSD",1645427882278,1.50318106,94.579,94.491,106.15]
["bitfinex","SOLUSD",1645427882481,45.63880256,94.56,94.493,105.9]
["bitfinex","SOLUSD",1645427882706,23.3919,94.559,94.494,0.25]
["bitfinex","SOLUSD",1645427882883,23.3919,94.559,94.5,15.8724]
["bitfinex","SOLUSD",1645427883081,23.3919,94.559,94.501,0.25]
["bitfinex","SOLUSD",1645427895097,2.6293831,94.558,94.501,0.25]
["bitfinex","SOLUSD",1645427895494,2.6293831,94.558,94.492,23.3716]
["bitfinex","SOLUSD",1645427895896,23.3919,94.559,94.492,23.3716]
["bitfinex","SOLUSD",1645427896695,23.3919,94.559,94.493,0.25]
["bitfinex","SOLUSD",1645427898113,23.3919,94.559,94.492,23.3716]
["bitfinex","SOLUSD",1645427898319,26.0212831,94.559,94.482,22.6741]
["bitfinex","SOLUSD",1645427900216,27.52446416,94.559,94.482,22.6741]
["bitfinex","SOLUSD",1645427900415,1.50318106,94.558,94.482,22.6741]
["bitfinex","SOLUSD",1645427900717,1.50318106,94.558,94.483,0.25]
["bitfinex","SOLUSD",1645427900918,4.13256416,94.558,94.483,0.25]
["bitfinex","SOLUSD",1645427901216,1.50318106,94.552,94.483,0.25]
["bitfinex","SOLUSD",1645427901415,1.50318106,94.555,94.483,23.2244]
["bitfinex","SOLUSD",1645427901615,1.50318106,94.556,94.483,23.2244]
["bitfinex","SOLUSD",1645427903016,1.50318106,94.555,94.483,23.2244]
["bitfinex","SOLUSD",1645427903217,1.50318106,94.556,94.483,23.2244]
["bitfinex","SOLUSD",1645427903718,1.50318106,94.555,94.483,23.2244]
["bitfinex","SOLUSD",1645427903918,23.3919,94.559,94.483,23.2244]
["bitfinex","SOLUSD",1645427903919,1.50318106,94.551,94.483,23.2244]
["bitfinex","SOLUSD",1645427904118,1.50318106,94.552,94.483,23.2244]
["bitfinex","SOLUSD",1645427904719,1.50318106,94.556,94.483,23.2244]
["bitfinex","SOLUSD",1645427904918,1.50318106,94.552,94.483,23.2244]
["bitfinex","SOLUSD",1645427905318,1.50318106,94.553,94.483,23.2244]
["bitfinex","SOLUSD",1645427905519,1.50318106,94.556,94.483,23.2244]
["bitfinex","SOLUSD",1645427905721,1.50318106,94.557,94.483,23.2244]
["bitfinex","SOLUSD",1645427905923,1.50318106,94.556,94.483,23.2244]
["bitfinex","SOLUSD",1645427906122,1.50318106,94.554,94.483,23.2244]
["bitfinex","SOLUSD",1645427906721,1.50318106,94.557,94.483,23.2244]
["bitfinex","SOLUSD",1645427907322,1.50318106,94.558,94.483,23.2244]
["bitfinex","SOLUSD",1645427907723,24.89508106,94.559,94.483,23.2244]
["bitfinex","SOLUSD",1645427908926,1.50318106,94.558,94.483,23.2244]
["bitfinex","SOLUSD",1645427910731,24.89508106,94.559,94.483,23.2244]
["bitfinex","SOLUSD",1645427910930,1.50318106,94.558,94.483,23.2244]
["bitfinex","SOLUSD",1645427911535,1.50318106,94.558,94.483,0.25]
["bitfinex","SOLUSD",1645427911733,1.50318106,94.558,94.481,0.25]
["bitfinex","SOLUSD",1645427911931,1.50318106,94.554,94.462,0.25]
["bitfinex","SOLUSD",1645427912133,1.50318106,94.553,94.462,0.25]
["bitfinex","SOLUSD",1645427912731,1.50318106,94.552,94.462,0.25]
["bitfinex","SOLUSD",1645427913735,1.50318106,94.556,94.47,15.8773]
["bitfinex","SOLUSD",1645427914033,24.48468106,94.557,94.471,0.25]
["bitfinex","SOLUSD",1645427914333,22.9815,94.557,94.464,105.9]
["bitfinex","SOLUSD",1645427914532,22.9815,94.557,94.466,105.9]
["bitfinex","SOLUSD",1645427914733,22.9815,94.557,94.467,0.25]
["bitfinex","SOLUSD",1645427914934,22.9815,94.557,94.48,15.8755]
["bitfinex","SOLUSD",1645427915134,22.9815,94.557,94.481,24.3413]
["bitfinex","SOLUSD",1645427919235,22.9815,94.557,94.481,24.0913]
["bitfinex","SOLUSD",1645427919437,24.48468106,94.557,94.481,24.0913]
["bitfinex","SOLUSD",1645427919638,1.50318106,94.556,94.481,24.0913]
["bitfinex","SOLUSD",1645427920037,1.50318106,94.555,94.481,24.0913]
["bitfinex","SOLUSD",1645427920841,1.50318106,94.556,94.481,24.0913]
["bitfinex","SOLUSD",1645427921041,1.50318106,94.553,94.481,24.0913]
["bitfinex","SOLUSD",1645427921240,1.50318106,94.553,94.482,0.25]
["bitfinex","SOLUSD",1645427921443,1.50318106,94.554,94.482,0.25]
["bitfinex","SOLUSD",1645427922040,24.48468106,94.557,94.482,0.25]
["bitfinex","SOLUSD",1645427922339,22.9815,94.557,94.482,0.25]
["bitfinex","SOLUSD",1645427923039,24.48468106,94.557,94.482,0.25]
["bitfinex","SOLUSD",1645427923243,1.50318106,94.556,94.482,0.25]
["bitfinex","SOLUSD",1645427923841,1.50318106,94.555,94.482,0.25]
["bitfinex","SOLUSD",1645427924945,1.50318106,94.554,94.482,0.25]
["bitfinex","SOLUSD",1645427925444,1.50318106,94.553,94.482,0.25]
["bitfinex","SOLUSD",1645427926447,1.50318106,94.551,94.482,0.25]
["bitfinex","SOLUSD",1645427927349,22.9815,94.557,94.482,0.25]
["bitfinex","SOLUSD",1645427927350,1.50318106,94.55,94.482,0.25]
["bitfinex","SOLUSD",1645427929853,1.50318106,94.549,94.482,0.25]
["bitfinex","SOLUSD",1645427930256,1.50318106,94.55,94.482,0.25]
["bitfinex","SOLUSD",1645427930657,1.50318106,94.549,94.482,0.25]
["bitfinex","SOLUSD",1645427930857,1.50318106,94.55,94.482,0.25]
["bitfinex","SOLUSD",1645427931670,1.50318106,94.549,94.482,0.25]
["bitfinex","SOLUSD",1645427933367,1.50318106,94.549,94.481,24.0913]
["bitfinex","SOLUSD",1645427933567,1.50318106,94.548,94.481,24.0913]
["bitfinex","SOLUSD",1645427933771,1.50318106,94.543,94.481,24.0913]
["bitfinex","SOLUSD",1645427933969,40.8270225,94.542,94.481,24.0913]
["bitfinex","SOLUSD",1645427934568,24.0735,94.541,94.481,24.0913]
["bitfinex","SOLUSD",1645427935469,24.0735,94.541,94.47,15.8775]
["bitfinex","SOLUSD",1645427935871,1.50318106,94.539,94.47,15.8775]
["bitfinex","SOLUSD",1645427937172,1.50318106,94.539,94.471,24.7822]
["bitfinex","SOLUSD",1645427937373,1.50318106,94.54,94.471,24.7822]
["bitfinex","SOLUSD",1645427938172,1.50318106,94.539,94.471,24.7822]
["bitfinex","SOLUSD",1645427939179,1.50318106,94.54,94.471,24.7822]
["bitfinex","SOLUSD",1645427940577,24.0735,94.541,94.48,15.8759]
["bitfinex","SOLUSD",1645427940578,25.57668106,94.541,94.48,15.8759]
["bitfinex","SOLUSD",1645427940778,24.0735,94.541,94.481,0.25]
["bitfinex","SOLUSD",1645427940979,1.50318106,94.561,94.481,0.25]
["bitfinex","SOLUSD",1645427941179,1.50318106,94.562,94.481,0.25]
["bitfinex","SOLUSD",1645427941379,1.50318106,94.568,94.482,108.3653925]
["bitfinex","SOLUSD",1645427941581,45.76496712,94.561,94.484,105.9]
["bitfinex","SOLUSD",1645427941781,45.76496712,94.561,94.486,105.9]
["bitfinex","SOLUSD",1645427941981,45.76496712,94.561,94.488,105.9]
["bitfinex","SOLUSD",1645427942283,45.76496712,94.561,94.49,105.9]
["bitfinex","SOLUSD",1645427942480,45.76496712,94.561,94.492,105.9]
["bitfinex","SOLUSD",1645427942680,45.76496712,94.561,94.5,15.8715]
["bitfinex","SOLUSD",1645427942980,45.76496712,94.561,94.501,22.8515]
["bitfinex","SOLUSD",1645427943184,45.76496712,94.561,94.502,0.25]
["bitfinex","SOLUSD",1645427944884,45.76496712,94.561,94.51,15.8711]
["bitfinex","SOLUSD",1645427945082,45.76496712,94.561,94.511,0.25]
["bitfinex","SOLUSD",1645427946587,24.0221,94.56,94.511,0.25]
["bitfinex","SOLUSD",1645427946786,24.0221,94.56,94.501,22.8515]
["bitfinex","SOLUSD",1645427946987,24.0221,94.56,94.502,0.25]
["bitfinex","SOLUSD",1645427948490,45.76496712,94.561,94.502,0.25]
["bitfinex","SOLUSD",1645427948890,45.76496712,94.561,94.502,106.15]
["bitfinex","SOLUSD",1645427949590,45.76496712,94.561,94.51,15.8706]
["bitfinex","SOLUSD",1645427949790,45.76496712,94.561,94.511,0.25]
["bitfinex","SOLUSD",1645427950791,45.76496712,94.561,94.52,15.8691]
["bitfinex","SOLUSD",1645427950992,45.76496712,94.561,94.521,0.25]
["bitfinex","SOLUSD",1645427953094,45.76496712,94.561,94.502,0.25]
["bitfinex","SOLUSD",1645427957716,45.76496712,94.561,94.51,15.871]
["bitfinex","SOLUSD",1645427957897,45.76496712,94.561,94.511,0.25]
["bitfinex","SOLUSD",1645427964405,45.76496712,94.561,94.51,15.871]
["bitfinex","SOLUSD",1645427964604,22.8164,94.56,94.51,15.871]
["bitfinex","SOLUSD",1645427965506,45.76496712,94.561,94.51,15.871]
["bitfinex","SOLUSD",1645427965704,45.76496712,94.561,94.511,0.25]
["bitfinex","SOLUSD",1645427967805,45.76496712,94.561,94.51,15.871]
["bitfinex","SOLUSD",1645427968405,23.305,94.56,94.51,15.871]
["bitfinex","SOLUSD",1645427968609,23.305,94.56,94.501,22.8515]
["bitfinex","SOLUSD",1645427970608,23.305,94.56,94.502,0.25]
["bitfinex","SOLUSD",1645427972908,23.305,94.56,94.501,22.8515]
["bitfinex","SOLUSD",1645427973711,23.305,94.56,94.49,15.8733]
["bitfinex","SOLUSD",1645427973912,1.50318106,94.559,94.482,23.0599]
["bitfinex","SOLUSD",1645427974113,1.50318106,94.555,94.483,0.25]
["bitfinex","SOLUSD",1645427974314,1.50318106,94.553,94.483,0.25]
["bitfinex","SOLUSD",1645427974714,1.50318106,94.552,94.483,0.25]
["bitfinex","SOLUSD",1645427975314,1.50318106,94.552,94.472,0.25]
["bitfinex","SOLUSD",1645427975914,1.50318106,94.554,94.472,0.25]
["bitfinex","SOLUSD",1645427976517,1.50318106,94.555,94.472,0.25]
["bitfinex","SOLUSD",1645427976715,1.50318106,94.556,94.472,0.25]
["bitfinex","SOLUSD",1645427977115,1.50318106,94.556,94.48,15.876]
["bitfinex","SOLUSD",1645427977313,1.50318106,94.556,94.472,106.15]
["bitfinex","SOLUSD",1645427977314,47.3441,94.56,94.481,0.25]
["bitfinex","SOLUSD",1645427978320,47.3441,94.56,94.478,0.25]
["bitfinex","SOLUSD",1645427978917,47.3441,94.56,94.49,15.8737]
["bitfinex","SOLUSD",1645427979118,47.3441,94.56,94.491,23.4934]
["bitfinex","SOLUSD",1645427980739,47.3441,94.56,94.5,15.8729]
["bitfinex","SOLUSD",1645427980944,45.76496712,94.561,94.501,106.15]
["bitfinex","SOLUSD",1645427981342,45.76496712,94.561,94.501,0.25]
["bitfinex","SOLUSD",1645427982140,45.76496712,94.561,94.498,0.25]
["bitfinex","SOLUSD",1645427982340,45.76496712,94.561,94.51,15.8706]
["bitfinex","SOLUSD",1645427982539,45.76496712,94.561,94.511,0.25]
["bitfinex","SOLUSD",1645427982739,45.76496712,94.561,94.498,0.25]
["bitfinex","SOLUSD",1645427983140,48.1889,94.59,94.498,0.25]
["bitfinex","SOLUSD",1645427983141,1.50318106,94.585,94.498,0.25]
["bitfinex","SOLUSD",1645427983345,1.50318106,94.587,94.501,105.9]
["bitfinex","SOLUSD",1645427983543,1.50318106,94.589,94.52,15.8696]
["bitfinex","SOLUSD",1645427983740,48.1889,94.59,94.521,0.25]
["bitfinex","SOLUSD",1645427983741,49.69208106,94.59,94.521,0.25]
["bitfinex","SOLUSD",1645427984141,39.91804233,94.589,94.521,0.25]
["bitfinex","SOLUSD",1645427984340,39.91804233,94.589,94.521,22.8371]
["bitfinex","SOLUSD",1645427985340,39.91804233,94.589,94.531,105.9]
["bitfinex","SOLUSD",1645427985543,39.91804233,94.589,94.533,105.9]
["bitfinex","SOLUSD",1645427985741,39.91804233,94.589,94.534,0.25]
["bitfinex","SOLUSD",1645427986440,39.91804233,94.589,94.54,15.8654]
["bitfinex","SOLUSD",1645427986640,39.91804233,94.589,94.541,0.25]
["bitfinex","SOLUSD",1645427987739,24.6842,94.59,94.534,0.25]
["bitfinex","SOLUSD",1645427988544,24.6842,94.59,94.533,112.15]
["bitfinex","SOLUSD",1645427988943,24.6842,94.59,94.55,15.8639]
["bitfinex","SOLUSD",1645427989144,24.6842,94.59,94.551,0.25]
["bitfinex","SOLUSD",1645427990746,54.28738596,94.593,94.551,0.25]
["bitfinex","SOLUSD",1645427995454,54.28738596,94.593,94.532,23.4152]
["bitfinex","SOLUSD",1645427995653,23.9012,94.592,94.533,0.25]
["bitfinex","SOLUSD",1645427996654,23.9012,94.592,94.54,15.8658]
["bitfinex","SOLUSD",1645427996855,23.9012,94.592,94.541,0.25]
["bitfinex","SOLUSD",1645427998458,23.9012,94.592,94.55,15.8643]
["bitfinex","SOLUSD",1645427999061,23.9012,94.592,94.551,0.25]
["bitfinex","SOLUSD",1645428003163,39.98017989,94.591,94.551,0.25]
["bitfinex","SOLUSD",1645428004365,39.98017989,94.591,94.532,23.4152]
["bitfinex","SOLUSD",1645428004664,39.98017989,94.591,94.533,0.25]
["bitfinex","SOLUSD",1645428005065,39.98017989,94.591,94.532,23.4152]
["bitfinex","SOLUSD",1645428006488,39.98017989,94.591,94.533,0.25]
["bitfinex","SOLUSD",1645428007167,39.98017989,94.591,94.53,15.866]
["bitfinex","SOLUSD",1645428008167,39.98017989,94.591,94.531,24.0043]
["bitfinex","SOLUSD",1645428008368,39.98017989,94.591,94.532,0.25]
["bitfinex","SOLUSD",1645428008568,1.50318106,94.61,94.532,0.25]
["bitfinex","SOLUSD",1645428008769,0.47406504,105.98,94.541,105.9]
["bitfinex","SOLUSD",1645428008770,1.50318106,94.632,94.541,105.9]
["bitfinex","SOLUSD",1645428008972,78.1231,94.683,94.532,6.25]
["bitfinex","SOLUSD",1645428008973,1.50318106,94.645,94.551,105.9]
["bitfinex","SOLUSD",1645428009174,1.50318106,94.645,94.561,105.9]
["bitfinex","SOLUSD",1645428009373,24.0312,94.656,94.563,105.9]
["bitfinex","SOLUSD",1645428009570,24.0312,94.656,94.571,105.9]
["bitfinex","SOLUSD",1645428009774,24.0312,94.671,94.581,105.9]
["bitfinex","SOLUSD",1645428009971,24.0312,94.671,94.584,63.6]
["bitfinex","SOLUSD",1645428010172,22.5005,94.679,94.587,105.9]
["bitfinex","SOLUSD",1645428010376,22.5005,94.679,94.589,169.5]
["bitfinex","SOLUSD",1645428010571,1.50318106,94.691,94.601,105.9]
["bitfinex","SOLUSD",1645428010772,54.2691308,94.69,94.611,105.9]
["bitfinex","SOLUSD",1645428010970,1.50318106,94.696,94.621,105.9]
["bitfinex","SOLUSD",1645428011172,1.50318106,94.702,94.623,105.9]
["bitfinex","SOLUSD",1645428011369,1.50318106,94.703,94.625,105.9]
["bitfinex","SOLUSD",1645428011572,1.50318106,94.703,94.627,105.9]
["bitfinex","SOLUSD",1645428011772,1.50318106,94.703,94.631,105.9]
["bitfinex","SOLUSD",1645428011974,1.50318106,94.703,94.63,15.28]
["bitfinex","SOLUSD",1645428011975,51.35350109,94.702,94.63,15.28]
["bitfinex","SOLUSD",1645428012272,51.35350109,94.702,94.625,24.924]
["bitfinex","SOLUSD",1645428012273,23.0355,94.701,94.625,24.924]
["bitfinex","SOLUSD",1645428012474,23.0355,94.701,94.61,52.8353]
["bitfinex","SOLUSD",1645428012676,23.0355,94.701,94.611,22.908]
["bitfinex","SOLUSD",1645428013774,23.0355,94.701,94.62,15.8519]
["bitfinex","SOLUSD",1645428013996,23.0355,94.701,94.621,0.25]
["bitfinex","SOLUSD",1645428015176,23.0355,94.701,94.62,15.8519]
["bitfinex","SOLUSD",1645428016377,0.67553918,94.7,94.62,15.8519]
["bitfinex","SOLUSD",1645428016582,0.67553918,94.7,94.621,0.25]
["bitfinex","SOLUSD",1645428018981,0.67553918,94.7,94.63,15.8515]
["bitfinex","SOLUSD",1645428019182,0.67553918,94.7,94.631,22.9041]
["bitfinex","SOLUSD",1645428019584,0.67553918,94.7,94.632,105.9]
["bitfinex","SOLUSD",1645428019789,0.67553918,94.7,94.634,105.9]
["bitfinex","SOLUSD",1645428019982,0.67553918,94.7,94.633,6.25]
["bitfinex","SOLUSD",1645428019983,0.67553918,94.7,94.636,105.9]
["bitfinex","SOLUSD",1645428020184,0.67553918,94.7,94.638,105.9]
["bitfinex","SOLUSD",1645428020383,0.67553918,94.7,94.641,105.9]
["bitfinex","SOLUSD",1645428020583,0.67553918,94.7,94.643,105.9]
["bitfinex","SOLUSD",1645428020783,0.67553918,94.7,94.645,105.9]
["bitfinex","SOLUSD",1645428020983,0.67553918,94.7,94.647,105.9]
["bitfinex","SOLUSD",1645428021184,0.67553918,94.7,94.649,105.9]
["bitfinex","SOLUSD",1645428021386,0.67553918,94.7,94.651,105.9]
["bitfinex","SOLUSD",1645428021604,0.67658646,94.742,94.7,0.02527928]
["bitfinex","SOLUSD",1645428022201,39.28727895,94.741,94.7,0.02527928]
["bitfinex","SOLUSD",1645428022803,39.28727895,94.741,94.7,15.86487928]
["bitfinex","SOLUSD",1645428023202,39.28727895,94.741,94.701,0.25]
["bitfinex","SOLUSD",1645428023902,0.67658646,94.742,94.701,0.25]
["bitfinex","SOLUSD",1645428025003,48.80945901,94.741,94.701,0.25]
["bitfinex","SOLUSD",1645428025202,0.67658646,94.742,94.701,0.25]
["bitfinex","SOLUSD",1645428025403,0.67658646,94.742,94.711,105.9]
["bitfinex","SOLUSD",1645428025811,0.67658646,94.742,94.713,105.9]
["bitfinex","SOLUSD",1645428026004,8.646e-05,94.742,94.714,6.25]
["bitfinex","SOLUSD",1645428026207,8.646e-05,94.742,94.715,0.25]
["bitfinex","SOLUSD",1645428026404,8.646e-05,94.742,94.712,0.25]
["bitfinex","SOLUSD",1645428026805,12.45972077,94.758,94.712,0.25]
["bitfinex","SOLUSD",1645428027408,52.73431893,94.757,94.711,0.25]
["bitfinex","SOLUSD",1645428027907,52.73431893,94.757,94.72,15.8319]
["bitfinex","SOLUSD",1645428028207,52.73431893,94.757,94.721,0.25]
["bitfinex","SOLUSD",1645428029611,12.45972077,94.758,94.721,0.25]
["bitfinex","SOLUSD",1645428030911,12.45972077,94.758,94.73,15.8352]
["bitfinex","SOLUSD",1645428031111,12.45972077,94.758,94.731,0.25]
["bitfinex","SOLUSD",1645428031316,12.45972077,94.758,94.71,15.28]
["bitfinex","SOLUSD",1645428031518,12.45972077,94.758,94.67,191.05]
["bitfinex","SOLUSD",1645428031519,12.45972077,94.758,94.711,0.25]
["bitfinex","SOLUSD",1645428031713,11.43385,94.758,94.711,0.25]
["bitfinex","SOLUSD",1645428031917,11.43385,94.758,94.721,105.9]
["bitfinex","SOLUSD",1645428032115,11.43385,94.758,94.723,105.9]
["bitfinex","SOLUSD",1645428032316,11.43385,94.758,94.724,6.25]
["bitfinex","SOLUSD",1645428032914,43.53638571,94.757,94.72,52.7733]
["bitfinex","SOLUSD",1645428033115,43.53638571,94.757,94.693,105.9]
["bitfinex","SOLUSD",1645428033116,43.53638571,94.757,94.73,15.832]
["bitfinex","SOLUSD",1645428033518,43.53638571,94.757,94.7,0.02527928]
["bitfinex","SOLUSD",1645428034318,11.43385,94.758,94.7,0.02527928]
["bitfinex","SOLUSD",1645428034917,11.43385,94.758,94.72,15.8371]
["bitfinex","SOLUSD",1645428035320,54.57817364,94.757,94.72,15.8371]
["bitfinex","SOLUSD",1645428035519,11.43385,94.758,94.72,15.8371]
["bitfinex","SOLUSD",1645428035718,11.43385,94.758,94.721,0.25]
["bitfinex","SOLUSD",1645428036319,11.43385,94.758,94.73,15.8353]
["bitfinex","SOLUSD",1645428036526,11.43385,94.758,94.731,0.25]
["bitfinex","SOLUSD",1645428036718,11.43385,94.758,94.721,0.25]
["bitfinex","SOLUSD",1645428037721,11.43385,94.758,94.712,0.25]
["bitfinex","SOLUSD",1645428037922,11.43385,94.758,94.74,15.8329]
["bitfinex","SOLUSD",1645428038121,11.43385,94.758,94.741,0.25]
["bitfinex","SOLUSD",1645428038421,11.43385,94.758,94.741,106.15]
["bitfinex","SOLUSD",1645428038623,11.43385,94.758,94.742,111.9]
["bitfinex","SOLUSD",1645428038825,11.43385,94.758,94.743,0.25]
["bitfinex","SOLUSD",1645428039022,45.7017,94.818,94.743,0.25]
["bitfinex","SOLUSD",1645428039322,43.50712615,94.817,94.76,15.827]
["bitfinex","SOLUSD",1645428039521,43.50712615,94.817,94.761,0.25]
["bitfinex","SOLUSD",1645428040924,43.50712615,94.817,94.77,15.8267]
["bitfinex","SOLUSD",1645428043028,43.50712615,94.817,94.771,0.25]
["bitfinex","SOLUSD",1645428043226,43.50712615,94.817,94.77,15.8267]
["bitfinex","SOLUSD",1645428044326,45.7017,94.818,94.77,15.8267]
["bitfinex","SOLUSD",1645428044828,45.7017,94.818,94.78,15.8267]
["bitfinex","SOLUSD",1645428045028,1.50318106,94.868,94.78,15.8267]
["bitfinex","SOLUSD",1645428045229,54.60463209,94.867,94.78,15.8267]
["bitfinex","SOLUSD",1645428045429,54.60463209,94.867,94.781,0.25]
["bitfinex","SOLUSD",1645428045632,24.5431,94.866,94.781,0.25]
["bitfinex","SOLUSD",1645428046730,24.5431,94.866,94.761,105.9]
["bitfinex","SOLUSD",1645428046731,24.5431,94.866,94.762,0.25]
["bitfinex","SOLUSD",1645428046931,24.5431,94.866,94.79,15.8256]
["bitfinex","SOLUSD",1645428047535,2.6293831,94.865,94.79,15.8256]
["bitfinex","SOLUSD",1645428048336,26.04628106,94.866,94.8,15.8234]
["bitfinex","SOLUSD",1645428048337,24.5431,94.866,94.8,15.8234]
["bitfinex","SOLUSD",1645428048734,24.5431,94.866,94.801,6.25]
["bitfinex","SOLUSD",1645428048934,24.5431,94.866,94.801,0.25]
["bitfinex","SOLUSD",1645428049733,24.5431,94.866,94.791,6.0]
["bitfinex","SOLUSD",1645428049734,24.5431,94.866,94.792,0.25]
["bitfinex","SOLUSD",1645428049934,24.5431,94.866,94.791,0.25]
["bitfinex","SOLUSD",1645428050537,2.6293831,94.865,94.791,0.25]
["bitfinex","SOLUSD",1645428050837,2.6293831,94.865,94.79,15.28]
["bitfinex","SOLUSD",1645428051837,2.6293831,94.865,94.77,52.7493]
["bitfinex","SOLUSD",1645428052838,2.6293831,94.865,94.79,15.8256]
["bitfinex","SOLUSD",1645428053239,24.5431,94.866,94.791,0.25]
["bitfinex","SOLUSD",1645428053441,24.5431,94.866,94.79,15.8256]
["bitfinex","SOLUSD",1645428053640,2.6293831,94.865,94.79,15.8256]
["bitfinex","SOLUSD",1645428054341,2.6293831,94.865,94.8,15.8229]
["bitfinex","SOLUSD",1645428055968,24.5431,94.866,94.8,15.8229]
["bitfinex","SOLUSD",1645428056165,24.5431,94.866,94.801,0.25]
["bitfinex","SOLUSD",1645428056366,24.5431,94.866,94.82,15.8204]
["bitfinex","SOLUSD",1645428062167,112.6,94.996,94.823,63.6]
["bitfinex","SOLUSD",1645428062370,48.8937,94.989,94.869,2.44395665]
["bitfinex","SOLUSD",1645428062668,48.8937,94.989,94.899,22.0263841]
["bitfinex","SOLUSD",1645428062871,48.8937,94.989,94.91,15.28]
["bitfinex","SOLUSD",1645428063071,103.7203,95.019,94.91,15.28]
["bitfinex","SOLUSD",1645428063272,40.87064198,94.989,94.911,6.25]
["bitfinex","SOLUSD",1645428063474,40.87064198,94.989,94.911,0.25]
["bitfinex","SOLUSD",1645428063674,40.87064198,94.989,94.92,15.8035]
["bitfinex","SOLUSD",1645428063876,40.87064198,94.989,94.92,31.0835]
["bitfinex","SOLUSD",1645428065179,40.87064198,94.989,94.921,0.25]
["bitfinex","SOLUSD",1645428065579,40.87064198,94.989,94.94,15.8022]
["bitfinex","SOLUSD",1645428066181,40.87064198,94.989,94.92,15.28]
["bitfinex","SOLUSD",1645428066780,40.87064198,94.989,94.921,0.25]
["bitfinex","SOLUSD",1645428068782,40.87064198,94.989,94.94,15.8023]
["bitfinex","SOLUSD",1645428069984,46.7833,95.018,94.941,2.45051184]
["bitfinex","SOLUSD",1645428070285,46.7833,95.018,94.95,15.7942]
["bitfinex","SOLUSD",1645428070487,46.7833,95.018,94.96,15.28]
["bitfinex","SOLUSD",1645428070684,46.7833,95.018,94.961,0.25]
["bitfinex","SOLUSD",1645428070886,54.70295677,95.008,94.961,0.25]
["bitfinex","SOLUSD",1645428071085,46.7833,95.018,94.961,0.25]
["bitfinex","SOLUSD",1645428071287,0.5286555,95.04,94.961,0.25]
["bitfinex","SOLUSD",1645428071489,0.5286555,95.04,94.97,15.7938]
["bitfinex","SOLUSD",1645428071693,0.5286555,95.04,94.971,0.25]
["bitfinex","SOLUSD",1645428072092,50.20958319,95.015,94.971,0.25]
["bitfinex","SOLUSD",1645428072292,53.00546073,95.0,94.971,0.25]
["bitfinex","SOLUSD",1645428072493,53.00546073,95.0,94.98,52.6384]
["bitfinex","SOLUSD",1645428072696,53.00546073,95.0,94.97,15.7938]
["bitfinex","SOLUSD",1645428074320,0.5286555,95.04,94.97,15.7938]
["bitfinex","SOLUSD",1645428075320,52.07924644,94.99,94.97,15.7938]
["bitfinex","SOLUSD",1645428076521,52.07924644,94.99,94.95,15.7992]
["bitfinex","SOLUSD",1645428076723,52.07924644,94.99,94.95,31.0792]
["bitfinex","SOLUSD",1645428077122,52.07924644,94.99,94.93,15.28]
["bitfinex","SOLUSD",1645428077922,52.07924644,94.99,94.93,31.0818]
["bitfinex","SOLUSD",1645428078723,52.07924644,94.99,94.93,15.8018]
["bitfinex","SOLUSD",1645428081330,52.07924644,94.99,94.91,15.8048]
["bitfinex","SOLUSD",1645428081331,63.17,94.989,94.91,15.8048]
["bitfinex","SOLUSD",1645428081530,169.07,94.989,94.86,15.28]
["bitfinex","SOLUSD",1645428081730,3.01,94.97,94.83,15.28]
["bitfinex","SOLUSD",1645428081931,169.07,94.959,94.83,15.28]
["bitfinex","SOLUSD",1645428082129,169.07,94.959,94.783,63.801]
["bitfinex","SOLUSD",1645428082130,0.41262361,94.958,94.81,15.28]
["bitfinex","SOLUSD",1645428082331,105.9,94.939,94.82,15.8175]
["bitfinex","SOLUSD",1645428082530,105.9,94.937,94.82,15.8175]
["bitfinex","SOLUSD",1645428083229,22.9153,94.936,94.821,0.25]
["bitfinex","SOLUSD",1645428083631,22.9153,94.936,94.81,68.0038]
["bitfinex","SOLUSD",1645428083829,108.5293831,94.935,94.81,68.0038]
["bitfinex","SOLUSD",1645428084029,2.6293831,94.935,94.81,68.0038]
["bitfinex","SOLUSD",1645428084231,2.6293831,94.934,94.811,2.45051184]
["bitfinex","SOLUSD",1645428084830,15.817,94.93,94.83,15.8165]
["bitfinex","SOLUSD",1645428085231,15.817,94.93,94.831,0.25]
["bitfinex","SOLUSD",1645428089039,2.6293831,94.929,94.831,0.25]
["bitfinex","SOLUSD",1645428090240,65.7993831,94.929,94.831,0.25]
["bitfinex","SOLUSD",1645428090539,43.85269726,94.919,94.831,0.25]
["bitfinex","SOLUSD",1645428090749,105.9,94.917,94.812,24.6851]
["bitfinex","SOLUSD",1645428090941,105.9,94.917,94.81,15.28]
["bitfinex","SOLUSD",1645428091344,105.9,94.913,94.81,15.28]
["bitfinex","SOLUSD",1645428091541,25.1913831,94.918,94.8,15.8228]
["bitfinex","SOLUSD",1645428091542,15.8228,94.9,94.8,15.8228]
["bitfinex","SOLUSD",1645428091741,44.57271184,94.899,94.8,15.8228]
["bitfinex","SOLUSD",1645428092759,105.9,94.898,94.8,15.8228]
["bitfinex","SOLUSD",1645428092943,105.9,94.889,94.8,15.8228]
["bitfinex","SOLUSD",1645428093141,105.9,94.889,94.78,31.1051]
["bitfinex","SOLUSD",1645428093142,169.07,94.889,94.78,31.1051]
["bitfinex","SOLUSD",1645428093343,173.52,94.889,94.772,2.45051184]
["bitfinex","SOLUSD",1645428093541,173.52,94.889,94.75,15.28]
["bitfinex","SOLUSD",1645428093542,2.6293831,94.888,94.75,15.28]
["bitfinex","SOLUSD",1645428093743,169.07,94.886,94.75,15.28]
["bitfinex","SOLUSD",1645428093942,105.9,94.878,94.751,2.45051184]
["bitfinex","SOLUSD",1645428094143,169.07,94.869,94.77,15.8276]
["bitfinex","SOLUSD",1645428094342,105.9,94.867,94.77,15.8276]
["bitfinex","SOLUSD",1645428095142,2.6293831,94.866,94.77,15.8276]
["bitfinex","SOLUSD",1645428096043,105.9,94.859,94.75,15.28]
["bitfinex","SOLUSD",1645428096244,15.8294,94.86,94.751,0.25]
["bitfinex","SOLUSD",1645428096542,2.6293831,94.858,94.751,0.25]
["bitfinex","SOLUSD",1645428096943,45.62467633,94.849,94.751,0.25]
["bitfinex","SOLUSD",1645428097343,108.5293831,94.848,94.751,0.25]
["bitfinex","SOLUSD",1645428097546,2.6293831,94.848,94.751,0.25]
["bitfinex","SOLUSD",1645428097943,2.6293831,94.847,94.751,0.25]
["bitfinex","SOLUSD",1645428099346,105.9,94.848,94.751,0.25]
["bitfinex","SOLUSD",1645428099646,2.6293831,94.848,94.751,0.25]
["bitfinex","SOLUSD",1645428100547,24.1596,94.847,94.751,0.25]
["bitfinex","SOLUSD",1645428101849,24.1596,94.847,94.76,15.829]
["bitfinex","SOLUSD",1645428102049,24.1596,94.847,94.761,0.25]
["bitfinex","SOLUSD",1645428102247,24.1596,94.847,94.752,6.0]
["bitfinex","SOLUSD",1645428102448,24.1596,94.847,94.753,0.25]
["bitfinex","SOLUSD",1645428103051,24.1596,94.847,94.77,15.8263]
["bitfinex","SOLUSD",1645428103248,24.1596,94.847,94.771,0.25]
["bitfinex","SOLUSD",1645428104350,24.1596,94.847,94.752,106.15]
["bitfinex","SOLUSD",1645428104550,24.1596,94.847,94.753,6.0]
["bitfinex","SOLUSD",1645428104749,24.1596,94.847,94.78,15.8261]
["bitfinex","SOLUSD",1645428104949,24.1596,94.847,94.781,0.25]
["bitfinex","SOLUSD",1645428108372,0.0031,94.938,94.785,105.9]
["bitfinex","SOLUSD",1645428108569,202.45186686,95.076,94.956,27.52143256]
["bitfinex","SOLUSD",1645428108570,15.9739,95.057,94.956,27.52143256]
["bitfinex","SOLUSD",1645428108771,15.9739,95.057,94.994,1.04950192]
["bitfinex","SOLUSD",1645428108970,15.9739,95.057,94.996,105.9]
["bitfinex","SOLUSD",1645428109170,15.4217,95.204,95.05,191.05]
["bitfinex","SOLUSD",1645428109369,44.6451304,95.179,95.06,15.28]
["bitfinex","SOLUSD",1645428109569,5.98567919,95.178,95.06,15.28]
["bitfinex","SOLUSD",1645428109772,44.1451304,95.179,95.09,191.05]
["bitfinex","SOLUSD",1645428109970,44.1451304,95.179,95.1,15.28]
["bitfinex","SOLUSD",1645428110375,44.1451304,95.179,95.04,191.05]
["bitfinex","SOLUSD",1645428110575,44.1451304,95.179,95.05,191.05]
["bitfinex","SOLUSD",1645428110773,2.6293831,95.178,95.07,15.7766]
["bitfinex","SOLUSD",1645428110974,2.6293831,95.178,95.08,15.28]
["bitfinex","SOLUSD",1645428111172,2.6293831,95.178,95.09,15.28]
["bitfinex","SOLUSD",1645428111374,2.6293831,95.178,95.1,15.28]
["bitfinex","SOLUSD",1645428111573,2.6293831,95.178,95.11,15.28]
["bitfinex","SOLUSD",1645428111775,2.6293831,95.178,95.12,15.28]
["bitfinex","SOLUSD",1645428111974,44.1451304,95.179,95.12,15.28]
["bitfinex","SOLUSD",1645428112575,2.6293831,95.178,95.12,15.28]
["bitfinex","SOLUSD",1645428112876,2.6293831,95.178,95.07,15.7771]
["bitfinex","SOLUSD",1645428113078,2.6293831,95.178,95.071,0.25]
["bitfinex","SOLUSD",1645428113276,108.5293831,95.178,95.07,15.7771]
["bitfinex","SOLUSD",1645428113475,171.6993831,95.178,95.03,52.5967]
["bitfinex","SOLUSD",1645428113676,2.6293831,95.177,94.96,0.57]
["bitfinex","SOLUSD",1645428113877,2.6293831,95.177,94.995,6.0]
["bitfinex","SOLUSD",1645428114077,169.07,95.175,94.995,6.0]
["bitfinex","SOLUSD",1645428114276,154.3907822,95.159,95.01,15.28]
["bitfinex","SOLUSD",1645428114476,154.3907822,95.159,95.011,6.0]
["bitfinex","SOLUSD",1645428114676,48.4907822,95.159,95.03,15.7839]
["bitfinex","SOLUSD",1645428114877,2.6293831,95.158,95.03,15.7839]
["bitfinex","SOLUSD",1645428115976,171.6993831,95.158,95.03,15.7839]
["bitfinex","SOLUSD",1645428116380,2.6293831,95.157,95.03,15.7839]
["bitfinex","SOLUSD",1645428117080,169.07,95.149,95.03,15.7839]
["bitfinex","SOLUSD",1645428117279,15.28,95.14,95.01,15.7871]
["bitfinex","SOLUSD",1645428117479,39.15705131,95.139,95.01,15.7871]
["bitfinex","SOLUSD",1645428117679,41.78643441,95.139,95.01,15.7871]
["bitfinex","SOLUSD",1645428118082,65.7993831,95.138,95.01,15.7871]
["bitfinex","SOLUSD",1645428118284,0.411131,95.128,94.99,15.7907]
["bitfinex","SOLUSD",1645428118482,169.07,95.119,94.96,67.9155]
["bitfinex","SOLUSD",1645428118679,169.07,95.117,94.96,67.9155]
["bitfinex","SOLUSD",1645428118879,169.07,95.109,94.96,67.9155]
["bitfinex","SOLUSD",1645428119280,105.9,95.107,94.96,67.9155]
["bitfinex","SOLUSD",1645428119479,2.6293831,95.108,94.96,52.6355]
["bitfinex","SOLUSD",1645428119680,2.6293831,95.106,94.96,52.6355]
["bitfinex","SOLUSD",1645428119880,45.86674228,95.099,94.97,15.7941]
["bitfinex","SOLUSD",1645428120081,45.86674228,95.099,94.971,0.25]
["bitfinex","SOLUSD",1645428120280,2.6293831,95.098,94.971,0.25]
["bitfinex","SOLUSD",1645428120683,108.5293831,95.098,94.97,15.7941]
["bitfinex","SOLUSD",1645428120883,105.9,95.089,94.97,15.7941]
["bitfinex","SOLUSD",1645428121081,15.28,95.08,94.97,15.7941]
["bitfinex","SOLUSD",1645428121281,47.01744081,95.079,94.97,15.7941]
["bitfinex","SOLUSD",1645428121682,49.64682391,95.079,94.97,15.7941]
["bitfinex","SOLUSD",1645428122082,2.6293831,95.078,94.97,15.7941]
["bitfinex","SOLUSD",1645428122983,0.38883663,95.077,94.95,15.7964]
["bitfinex","SOLUSD",1645428123384,0.4084657,95.075,94.95,15.7964]
["bitfinex","SOLUSD",1645428123783,0.4084657,95.073,94.95,15.7964]
["bitfinex","SOLUSD",1645428123982,44.00013087,95.059,94.95,15.7964]
["bitfinex","SOLUSD",1645428125285,108.5293831,95.058,94.93,15.7995]
["bitfinex","SOLUSD",1645428125584,65.7993831,95.058,94.93,15.7995]
["bitfinex","SOLUSD",1645428125788,2.6293831,95.057,94.931,0.25]
["bitfinex","SOLUSD",1645428126687,2.6293831,95.057,94.93,15.7995]
["bitfinex","SOLUSD",1645428126884,15.8011,95.05,94.93,15.7995]
["bitfinex","SOLUSD",1645428127085,42.10480754,95.039,94.93,15.7995]
["bitfinex","SOLUSD",1645428127686,2.6293831,95.038,94.93,15.7995]
["bitfinex","SOLUSD",1645428128086,42.10480754,95.039,94.91,15.8025]
["bitfinex","SOLUSD",1645428128292,2.6293831,95.038,94.91,15.8025]
["bitfinex","SOLUSD",1645428128685,65.7993831,95.038,94.91,15.8025]
["bitfinex","SOLUSD",1645428129287,2.6293831,95.038,94.91,15.8025]
["bitfinex","SOLUSD",1645428129488,42.10480754,95.039,94.911,0.25]
["bitfinex","SOLUSD",1645428129888,42.10480754,95.039,94.92,15.8007]
["bitfinex","SOLUSD",1645428130090,63.17,95.038,94.921,0.25]
["bitfinex","SOLUSD",1645428130290,105.9,95.037,94.921,0.25]
["bitfinex","SOLUSD",1645428130891,63.17,95.034,94.92,15.8007]
["bitfinex","SOLUSD",1645428131093,105.9,95.029,94.92,15.8007]
["bitfinex","SOLUSD",1645428131292,105.9,95.029,94.921,0.25]
["bitfinex","SOLUSD",1645428131802,75.81,95.03,94.921,0.25]
["bitfinex","SOLUSD",1645428133097,105.9,95.029,94.921,0.25]
["bitfinex","SOLUSD",1645428133500,12.64,95.03,94.921,0.25]
["bitfinex","SOLUSD",1645428133700,75.81,95.03,94.921,0.25]
["bitfinex","SOLUSD",1645428134599,105.9,95.029,94.921,0.25]
["bitfinex","SOLUSD",1645428134898,105.9,95.029,94.92,15.8007]
["bitfinex","SOLUSD",1645428135099,12.64,95.03,94.92,15.8007]
["bitfinex","SOLUSD",1645428135299,42.10480754,95.039,94.92,15.8007]
["bitfinex","SOLUSD",1645428135501,42.10480754,95.039,94.921,6.0]
["bitfinex","SOLUSD",1645428135698,42.10480754,95.039,94.95,15.7971]
["bitfinex","SOLUSD",1645428135901,105.9,95.038,94.921,6.0]
["bitfinex","SOLUSD",1645428136102,105.9,95.036,94.89,22.64]
["bitfinex","SOLUSD",1645428136300,63.17,95.025,94.89,62.6732]
["bitfinex","SOLUSD",1645428136502,48.06138856,95.009,94.89,62.6732]
["bitfinex","SOLUSD",1645428136703,105.9,95.008,94.89,62.6732]
["bitfinex","SOLUSD",1645428136901,105.9,95.008,94.91,15.8034]
["bitfinex","SOLUSD",1645428139303,105.9,95.006,94.91,15.8034]
["bitfinex","SOLUSD",1645428139503,169.07,95.0,94.89,15.8069]
["bitfinex","SOLUSD",1645428139803,39.287274,94.988,94.89,15.8069]
["bitfinex","SOLUSD",1645428140302,39.287274,94.988,94.891,0.25]
["bitfinex","SOLUSD",1645428142306,39.287274,94.988,94.9,15.806]
["bitfinex","SOLUSD",1645428145512,15.8093,94.98,94.88,15.8089]
["bitfinex","SOLUSD",1645428145710,169.07,94.979,94.88,15.8089]
["bitfinex","SOLUSD",1645428147009,53.68442087,94.968,94.88,15.8089]
["bitfinex","SOLUSD",1645428147411,53.68442087,94.968,94.863,77.4668]
["bitfinex","SOLUSD",1645428147611,53.68442087,94.968,94.86,15.8125]
["bitfinex","SOLUSD",1645428147813,169.07,94.959,94.86,15.8125]
["bitfinex","SOLUSD",1645428148013,0.42585866,94.958,94.86,15.8125]
["bitfinex","SOLUSD",1645428149035,12.64,94.96,94.86,15.8125]
["bitfinex","SOLUSD",1645428150313,169.07,94.959,94.86,15.8125]
["bitfinex","SOLUSD",1645428150513,169.07,94.949,94.86,15.8125]
["bitfinex","SOLUSD",1645428150716,44.11790882,94.948,94.86,15.8125]
["bitfinex","SOLUSD",1645428150914,105.9,94.947,94.86,15.8125]
["bitfinex","SOLUSD",1645428152114,44.11790882,94.948,94.86,15.8125]
["bitfinex","SOLUSD",1645428154319,105.9,94.947,94.86,15.8125]
["bitfinex","SOLUSD",1645428154518,44.11790882,94.948,94.86,15.8125]
["bitfinex","SOLUSD",1645428157644,105.9,94.947,94.86,15.8125]
["bitfinex","SOLUSD",1645428157844,44.11790882,94.948,94.86,15.8125]
["bitfinex","SOLUSD",1645428177464,15.8154,94.94,94.86,15.8125]
["bitfinex","SOLUSD",1645428180170,105.9,94.939,94.86,15.8125]
["bitfinex","SOLUSD",1645428181069,15.8154,94.94,94.86,15.8125]
["bitfinex","SOLUSD",1645428181271,44.11790882,94.948,94.861,0.25]
["bitfinex","SOLUSD",1645428181471,44.11790882,94.948,94.87,15.8114]
["bitfinex","SOLUSD",1645428181669,44.11790882,94.948,94.871,0.25]
["bitfinex","SOLUSD",1645428182078,2.97408004,95.0,94.88,12.64]
["bitfinex","SOLUSD",1645428182271,7.40141489,95.072,94.88,12.64]
["bitfinex","SOLUSD",1645428182272,1.49670815,95.019,94.975,5.0]
["bitfinex","SOLUSD",1645428182471,128.6554,95.105,94.975,5.0]
["bitfinex","SOLUSD",1645428182472,2.9934163,95.103,94.98,12.64]
["bitfinex","SOLUSD",1645428182671,2.9934163,95.115,94.981,6.25]
["bitfinex","SOLUSD",1645428182972,46.54640427,95.102,94.981,41.50908822]
["bitfinex","SOLUSD",1645428183173,46.54640427,95.102,94.982,123.22228097]
["bitfinex","SOLUSD",1645428183374,46.54640427,95.102,94.992,63.17]
["bitfinex","SOLUSD",1645428183574,46.54640427,95.102,95.011,105.9]
["bitfinex","SOLUSD",1645428183774,46.54640427,95.102,95.02,12.64]
["bitfinex","SOLUSD",1645428183975,46.54640427,95.102,95.021,0.25]
["bitfinex","SOLUSD",1645428185875,46.54640427,95.102,95.04,15.7836]
["bitfinex","SOLUSD",1645428186679,46.54640427,95.102,95.041,0.25]
["bitfinex","SOLUSD",1645428186880,46.54640427,95.102,95.05,15.7802]
["bitfinex","SOLUSD",1645428187078,46.54640427,95.102,95.051,0.25]
["bitfinex","SOLUSD",1645428187284,46.54640427,95.102,95.041,0.25]
["bitfinex","SOLUSD",1645428188480,46.54640427,95.102,95.04,67.7905]
["bitfinex","SOLUSD",1645428188678,46.54640427,95.102,95.04,15.19]
["bitfinex","SOLUSD",1645428188880,46.54640427,95.102,95.02,67.8056]
["bitfinex","SOLUSD",1645428190481,46.54640427,95.102,95.02,15.19]
["bitfinex","SOLUSD",1645428191480,46.54640427,95.102,95.0,67.8169]
["bitfinex","SOLUSD",1645428191679,63.17,95.1,95.02,15.7881]
["bitfinex","SOLUSD",1645428191878,169.07,95.101,95.02,15.7881]
["bitfinex","SOLUSD",1645428192081,63.17,95.101,95.02,15.7881]
["bitfinex","SOLUSD",1645428192781,169.07,95.1,95.02,15.7881]
["bitfinex","SOLUSD",1645428193482,169.07,95.1,95.0,30.9818]
["bitfinex","SOLUSD",1645428193684,2.6293831,95.099,95.0,15.7918]
["bitfinex","SOLUSD",1645428193884,2.6293831,95.099,94.963,427.65174038]
["bitfinex","SOLUSD",1645428194088,169.07,95.097,94.963,427.65174038]
["bitfinex","SOLUSD",1645428194488,2.6293831,95.096,94.963,427.65174038]
["bitfinex","SOLUSD",1645428195686,2.6293831,95.096,94.964,0.25]
["bitfinex","SOLUSD",1645428195887,169.07,95.089,94.98,15.795]
["bitfinex","SOLUSD",1645428196387,2.6293831,95.088,94.98,15.795]
["bitfinex","SOLUSD",1645428196587,169.07,95.086,94.98,15.795]
["bitfinex","SOLUSD",1645428197088,2.6293831,95.085,94.98,15.795]
["bitfinex","SOLUSD",1645428197288,63.17,95.076,94.98,15.795]
["bitfinex","SOLUSD",1645428197491,63.17,95.062,94.98,15.795]
["bitfinex","SOLUSD",1645428197811,51.52614899,95.071,94.98,15.795]
["bitfinex","SOLUSD",1645428198613,51.52614899,95.071,94.981,0.25]
["bitfinex","SOLUSD",1645428198814,51.52614899,95.071,94.99,15.7932]
["bitfinex","SOLUSD",1645428199114,169.07,95.07,94.99,15.7932]
["bitfinex","SOLUSD",1645428199414,63.17,95.07,94.991,6.0]
["bitfinex","SOLUSD",1645428199614,51.52614899,95.071,94.991,6.0]
["bitfinex","SOLUSD",1645428199814,169.07,95.07,94.99,15.7932]
["bitfinex","SOLUSD",1645428200016,169.07,95.07,94.97,15.7962]
["bitfinex","SOLUSD",1645428200215,63.17,95.07,94.97,15.7962]
["bitfinex","SOLUSD",1645428200413,51.52614899,95.071,94.97,15.7962]
["bitfinex","SOLUSD",1645428200614,63.17,95.07,94.97,15.7962]
["bitfinex","SOLUSD",1645428200813,105.9,95.069,94.97,15.7962]
["bitfinex","SOLUSD",1645428201213,105.9,95.069,94.971,0.25]
["bitfinex","SOLUSD",1645428201416,105.9,95.067,94.98,15.7952]
["bitfinex","SOLUSD",1645428201616,105.9,95.059,94.98,15.7952]
["bitfinex","SOLUSD",1645428201818,63.17,95.05,94.96,15.19]
["bitfinex","SOLUSD",1645428202015,63.17,95.048,94.94,52.661]
["bitfinex","SOLUSD",1645428202217,42.61867728,95.037,94.94,67.851]
["bitfinex","SOLUSD",1645428203419,105.9,95.036,94.94,67.851]
["bitfinex","SOLUSD",1645428204219,169.07,95.03,94.94,15.19]
["bitfinex","SOLUSD",1645428205223,42.61867728,95.037,94.94,15.19]
["bitfinex","SOLUSD",1645428205425,42.61867728,95.037,94.941,2.49459647]
["bitfinex","SOLUSD",1645428206025,42.61867728,95.037,94.94,15.19]
["bitfinex","SOLUSD",1645428206223,42.61867728,95.037,94.941,0.25]
["bitfinex","SOLUSD",1645428206830,42.61867728,95.037,94.96,15.7974]
["bitfinex","SOLUSD",1645428207330,105.9,95.036,94.96,15.7974]
["bitfinex","SOLUSD",1645428207529,105.9,95.03,94.94,15.19]
["bitfinex","SOLUSD",1645428207732,169.07,95.03,94.94,15.19]
["bitfinex","SOLUSD",1645428208930,169.07,95.03,94.94,30.9917]
["bitfinex","SOLUSD",1645428210232,185.1066,95.03,94.94,30.9917]
["bitfinex","SOLUSD",1645428210430,79.2066,95.03,94.94,30.9917]
["bitfinex","SOLUSD",1645428210932,16.0366,95.03,94.94,30.9917]
["bitfinex","SOLUSD",1645428211831,187.7359831,95.03,94.94,30.9917]
["bitfinex","SOLUSD",1645428212030,187.7359831,95.03,94.94,15.19]
["bitfinex","SOLUSD",1645428212231,187.7359831,95.03,94.9,52.6827]
["bitfinex","SOLUSD",1645428212430,169.07,95.028,94.9,67.8727]
["bitfinex","SOLUSD",1645428212837,2.6293831,95.027,94.9,67.8727]
["bitfinex","SOLUSD",1645428213232,2.6293831,95.027,94.901,0.25]
["bitfinex","SOLUSD",1645428213831,2.6293831,95.027,94.92,15.8048]
["bitfinex","SOLUSD",1645428214235,169.07,95.028,94.92,15.8048]
["bitfinex","SOLUSD",1645428214736,169.07,95.028,94.882,73.5884]
["bitfinex","SOLUSD",1645428214737,2.6293831,95.027,94.89,15.19]
["bitfinex","SOLUSD",1645428214936,2.6293831,95.027,94.882,73.5884]
["bitfinex","SOLUSD",1645428215339,169.07,95.019,94.9,15.8085]
["bitfinex","SOLUSD",1645428215536,169.07,95.017,94.9,15.8085]
["bitfinex","SOLUSD",1645428216237,169.07,95.015,94.9,15.8085]
["bitfinex","SOLUSD",1645428216836,169.07,95.009,94.9,15.8085]
["bitfinex","SOLUSD",1645428217035,105.9,95.006,94.9,15.8085]
["bitfinex","SOLUSD",1645428217236,63.17,95.007,94.9,15.8085]
["bitfinex","SOLUSD",1645428218237,63.17,95.007,94.882,73.5884]
["bitfinex","SOLUSD",1645428218238,22.7604,95.016,94.901,0.25]
["bitfinex","SOLUSD",1645428218437,22.7604,95.016,94.93,15.8039]
["bitfinex","SOLUSD",1645428218839,22.7604,95.016,94.931,0.25]
["bitfinex","SOLUSD",1645428219443,22.7604,95.016,94.95,15.8004]
["bitfinex","SOLUSD",1645428219643,22.7604,95.016,94.95,22.0404]
["bitfinex","SOLUSD",1645428221948,22.7604,95.016,94.95,15.8004]
["bitfinex","SOLUSD",1645428231074,22.7604,95.016,94.93,15.19]
["bitfinex","SOLUSD",1645428232777,105.9,95.009,94.93,15.19]
["bitfinex","SOLUSD",1645428232975,63.17,95.0,94.91,15.19]
["bitfinex","SOLUSD",1645428233178,39.6121207,94.999,94.893,24.3823]
["bitfinex","SOLUSD",1645428233378,63.17,94.997,94.893,24.3823]
["bitfinex","SOLUSD",1645428233576,63.17,94.991,94.893,24.3823]
["bitfinex","SOLUSD",1645428233977,63.17,94.991,94.89,15.19]
["bitfinex","SOLUSD",1645428234380,105.9,94.988,94.89,15.19]
["bitfinex","SOLUSD",1645428234779,105.9,94.988,94.9,15.8077]
["bitfinex","SOLUSD",1645428236783,2.6293831,94.987,94.9,15.8077]
["bitfinex","SOLUSD",1645428237184,63.17,94.979,94.9,15.8077]
["bitfinex","SOLUSD",1645428237384,47.79049977,94.978,94.9,15.8077]
["bitfinex","SOLUSD",1645428237584,50.41988287,94.978,94.9,15.8077]
["bitfinex","SOLUSD",1645428237783,2.6293831,94.977,94.9,15.8077]
["bitfinex","SOLUSD",1645428238189,108.5293831,94.977,94.89,15.19]
["bitfinex","SOLUSD",1645428238392,108.5293831,94.977,94.88,31.0012]
["bitfinex","SOLUSD",1645428238588,2.6293831,94.976,94.88,31.0012]
["bitfinex","SOLUSD",1645428239389,105.9,94.977,94.88,31.0012]
["bitfinex","SOLUSD",1645428239690,47.79049977,94.978,94.881,2.50098346]
["bitfinex","SOLUSD",1645428239890,47.79049977,94.978,94.89,15.8103]
["bitfinex","SOLUSD",1645428243695,105.9,94.973,94.874,23.6112]
["bitfinex","SOLUSD",1645428243892,63.17,94.96,94.856,2.50720217]
["bitfinex","SOLUSD",1645428244091,105.9,94.959,94.856,2.50720217]
["bitfinex","SOLUSD",1645428244894,105.9,94.959,94.87,15.8131]
["bitfinex","SOLUSD",1645428246092,15.6913,94.96,94.87,15.8131]
["bitfinex","SOLUSD",1645428246394,50.68135698,94.963,94.87,18.32030217]
["bitfinex","SOLUSD",1645428247595,50.68135698,94.963,94.87,33.51030217]
["bitfinex","SOLUSD",1645428251599,50.68135698,94.963,94.871,23.16485522]
["bitfinex","SOLUSD",1645428251797,50.68135698,94.963,94.872,0.25]
["bitfinex","SOLUSD",1645428251998,50.68135698,94.963,94.89,15.8102]
["bitfinex","SOLUSD",1645428260522,105.9,94.961,94.89,15.8102]
["bitfinex","SOLUSD",1645428261723,105.9,94.962,94.89,15.8102]
["bitfinex","SOLUSD",1645428262522,50.68135698,94.963,94.89,15.8102]
["bitfinex","SOLUSD",1645428262722,50.68135698,94.963,94.873,2.50720217]
["bitfinex","SOLUSD",1645428262723,169.07,94.962,94.873,2.50720217]
["bitfinex","SOLUSD",1645428263124,169.07,94.962,94.874,23.22303088]
["bitfinex","SOLUSD",1645428264324,169.07,94.959,94.871,23.22303088]
["bitfinex","SOLUSD",1645428265327,2.6293831,94.958,94.871,23.22303088]
["bitfinex","SOLUSD",1645428265529,2.6293831,94.958,94.87,15.8128]
["bitfinex","SOLUSD",1645428267029,169.07,94.959,94.87,15.8128]
["bitfinex","SOLUSD",1645428271930,15.8149,94.96,94.87,15.8128]
["bitfinex","SOLUSD",1645428272132,50.68135698,94.963,94.871,2.50720217]
["bitfinex","SOLUSD",1645428272331,50.68135698,94.963,94.89,15.8091]
["bitfinex","SOLUSD",1645428272533,50.68135698,94.963,94.89,21.5191]
["bitfinex","SOLUSD",1645428272735,50.68135698,94.963,94.891,0.25]
["bitfinex","SOLUSD",1645428273647,50.68135698,94.963,94.9,15.8091]
["bitfinex","SOLUSD",1645428278551,78.9798,94.99,94.891,0.25]
["bitfinex","SOLUSD",1645428278552,2.9934163,95.019,94.921,210.9]
["bitfinex","SOLUSD",1645428278751,15.5384,95.136,95.061,10.99790684]
["bitfinex","SOLUSD",1645428278951,9.4169169,95.193,95.062,112.15]
["bitfinex","SOLUSD",1645428279254,5.07184903,95.179,95.12,189.92]
["bitfinex","SOLUSD",1645428279454,241.47977518,95.199,95.15,189.92]
["bitfinex","SOLUSD",1645428279653,192.9798571,95.199,95.19,189.92]
["bitfinex","SOLUSD",1645428279954,192.9798571,95.199,95.19,209.85]
["bitfinex","SOLUSD",1645428279955,188.9798571,95.199,95.19,209.85]
["bitfinex","SOLUSD",1645428280856,3.0,95.268,95.19,209.85]
["bitfinex","SOLUSD",1645428281858,40.60004632,95.254,95.19,209.85]
["bitfinex","SOLUSD",1645428282155,3.0,95.268,95.19,209.85]
["bitfinex","SOLUSD",1645428283156,54.49854306,95.222,95.19,209.85]
["bitfinex","SOLUSD",1645428284183,3.0,95.267,95.19,209.85]
["bitfinex","SOLUSD",1645428285184,40.86303076,95.237,95.19,209.85]
["bitfinex","SOLUSD",1645428285885,49.25276101,95.222,95.19,209.85]
["bitfinex","SOLUSD",1645428286086,49.25276101,95.222,95.19,205.11]
["bitfinex","SOLUSD",1645428286287,47.10612507,95.207,95.19,205.11]
["bitfinex","SOLUSD",1645428286587,3.0,95.267,95.19,205.11]
["bitfinex","SOLUSD",1645428287587,55.36774563,95.207,95.19,205.11]
["bitfinex","SOLUSD",1645428287987,55.36774563,95.207,95.09,5.57]
["bitfinex","SOLUSD",1645428288192,3.95834358,95.2,95.13,189.92]
["bitfinex","SOLUSD",1645428288388,3.95834358,95.2,95.14,15.19]
["bitfinex","SOLUSD",1645428288588,3.95834358,95.2,95.12,15.19]
["bitfinex","SOLUSD",1645428288789,3.03060503,95.2,95.11,67.7408]
["bitfinex","SOLUSD",1645428289289,3.03060503,95.2,95.12,15.7687]
["bitfinex","SOLUSD",1645428289492,3.03060503,95.2,95.12,15.19]
["bitfinex","SOLUSD",1645428290089,47.49258053,95.199,95.12,15.19]
["bitfinex","SOLUSD",1645428290891,47.49258053,95.199,95.13,15.7657]
["bitfinex","SOLUSD",1645428292891,47.49258053,95.199,95.11,67.7408]
["bitfinex","SOLUSD",1645428293091,0.40346073,95.198,95.11,15.19]
["bitfinex","SOLUSD",1645428293294,50.12196363,95.199,95.11,15.19]
["bitfinex","SOLUSD",1645428293493,0.4580623,95.198,95.1,15.77]
["bitfinex","SOLUSD",1645428293694,47.49258053,95.199,95.101,0.25]
["bitfinex","SOLUSD",1645428294091,47.49258053,95.199,95.1,15.77]
["bitfinex","SOLUSD",1645428295491,50.12196363,95.199,95.1,15.77]
["bitfinex","SOLUSD",1645428295992,50.16196363,95.199,95.1,15.77]
["bitfinex","SOLUSD",1645428296596,47.53258053,95.199,95.1,15.77]
["bitfinex","SOLUSD",1645428296797,47.53258053,95.199,95.101,0.25]
["bitfinex","SOLUSD",1645428296997,47.53258053,95.199,95.11,15.7691]
["bitfinex","SOLUSD",1645428297199,47.53258053,95.199,95.111,0.25]
["bitfinex","SOLUSD",1645428298602,47.53258053,95.199,95.11,15.7691]
["bitfinex","SOLUSD",1645428299202,47.53258053,95.199,95.111,0.25]
["bitfinex","SOLUSD",1645428300605,47.53258053,95.199,95.11,15.7691]
["bitfinex","SOLUSD",1645428302006,47.53258053,95.199,95.111,0.25]
["bitfinex","SOLUSD",1645428302825,47.53258053,95.199,95.12,15.7689]
["bitfinex","SOLUSD",1645428304006,47.53258053,95.199,95.121,0.25]
["bitfinex","SOLUSD",1645428304206,47.53258053,95.199,95.14,15.7666]
["bitfinex","SOLUSD",1645428305407,47.53258053,95.199,95.12,15.7694]
["bitfinex","SOLUSD",1645428306012,47.53258053,95.199,95.121,0.25]
["bitfinex","SOLUSD",1645428306209,47.49258053,95.199,95.12,15.7694]
["bitfinex","SOLUSD",1645428307009,47.49258053,95.199,95.121,0.25]
["bitfinex","SOLUSD",1645428307210,47.49258053,95.199,95.13,15.7673]
["bitfinex","SOLUSD",1645428307410,47.49258053,95.199,95.131,0.25]
["bitfinex","SOLUSD",1645428308214,3.07060503,95.2,95.14,15.7662]
["bitfinex","SOLUSD",1645428308413,0.04,95.2,95.141,0.25]
["bitfinex","SOLUSD",1645428309313,48.87882354,95.2,95.141,0.25]
["bitfinex","SOLUSD",1645428309913,48.87882354,95.2,95.15,15.763]
["bitfinex","SOLUSD",1645428310615,48.87882354,95.2,95.11,67.7522]
["bitfinex","SOLUSD",1645428310817,0.51504487,95.199,95.12,10.0]
["bitfinex","SOLUSD",1645428311015,48.87882354,95.2,95.13,15.7687]
["bitfinex","SOLUSD",1645428312416,48.87882354,95.2,95.11,52.5622]
["bitfinex","SOLUSD",1645428312619,48.87882354,95.2,95.09,15.19]
["bitfinex","SOLUSD",1645428312620,2.6293831,95.199,95.09,67.764]
["bitfinex","SOLUSD",1645428312816,2.6293831,95.199,95.1,10.0]
["bitfinex","SOLUSD",1645428313016,1.45490377,95.199,95.09,67.764]
["bitfinex","SOLUSD",1645428313216,50.33372731,95.2,95.09,67.764]
["bitfinex","SOLUSD",1645428313416,1.45490377,95.198,95.09,67.764]
["bitfinex","SOLUSD",1645428313617,1.45490377,95.197,95.11,15.7722]
["bitfinex","SOLUSD",1645428313820,1.45490377,95.195,95.11,15.7722]
["bitfinex","SOLUSD",1645428314419,2.6293831,95.198,95.11,15.7722]
["bitfinex","SOLUSD",1645428314420,1.45490377,95.192,95.11,15.7722]
["bitfinex","SOLUSD",1645428315015,1.45490377,95.196,95.11,15.7722]
["bitfinex","SOLUSD",1645428315217,1.45490377,95.194,95.11,15.7722]
["bitfinex","SOLUSD",1645428316215,1.45490377,95.195,95.11,15.7722]
["bitfinex","SOLUSD",1645428316816,4.08428687,95.195,95.11,15.7722]
["bitfinex","SOLUSD",1645428317016,1.45490377,95.191,95.11,15.7722]
["bitfinex","SOLUSD",1645428318117,1.45490377,95.186,95.11,15.7722]
["bitfinex","SOLUSD",1645428318317,52.94239206,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428319918,1.45490377,95.184,95.11,15.7722]
["bitfinex","SOLUSD",1645428320117,52.94239206,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428320618,54.39729583,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428320818,69.79799583,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428321019,1.45490377,95.184,95.11,15.7722]
["bitfinex","SOLUSD",1645428322119,69.79799583,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428322321,54.39729583,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428323323,1.45490377,95.182,95.11,15.7722]
["bitfinex","SOLUSD",1645428324125,1.45490377,95.184,95.11,15.7722]
["bitfinex","SOLUSD",1645428324326,54.39729583,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428324526,1.45490377,95.184,95.11,15.7722]
["bitfinex","SOLUSD",1645428324726,54.39729583,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428325126,52.94239206,95.185,95.11,15.7722]
["bitfinex","SOLUSD",1645428326350,52.94239206,95.185,95.13,15.7691]
["bitfinex","SOLUSD",1645428326949,52.98239206,95.185,95.13,15.7691]
["bitfinex","SOLUSD",1645428330449,52.98239206,95.185,95.11,52.5636]
["bitfinex","SOLUSD",1645428332149,52.94239206,95.185,95.11,52.5636]
["bitfinex","SOLUSD",1645428334156,52.94239206,95.185,95.09,52.5769]
["bitfinex","SOLUSD",1645428334355,52.94239206,95.185,95.11,15.7731]
["bitfinex","SOLUSD",1645428342564,1.45490377,95.184,95.11,15.7731]
["bitfinex","SOLUSD",1645428343165,54.39729583,95.185,95.11,15.7731]
["bitfinex","SOLUSD",1645428343365,1.45490377,95.184,95.11,15.7731]
["bitfinex","SOLUSD",1645428343965,52.94239206,95.185,95.11,15.7731]
["bitfinex","SOLUSD",1645428345571,54.39729583,95.185,95.11,15.7731]
["bitfinex","SOLUSD",1645428347772,52.94239206,95.185,95.11,15.7731]
["bitfinex","SOLUSD",1645428347973,54.39729583,95.185,95.11,15.7731]
["bitfinex","SOLUSD",1645428348172,54.39729583,95.185,95.111,0.25]
["bitfinex","SOLUSD",1645428348372,52.94239206,95.185,95.12,15.772]
["bitfinex","SOLUSD",1645428349574,1.45490377,95.2,95.14,15.7678]
["bitfinex","SOLUSD",1645428349775,0.9317752,95.201,95.14,20.3978]
["bitfinex","SOLUSD",1645428350476,52.51723951,95.2,95.14,20.3978]
["bitfinex","SOLUSD",1645428352785,52.51723951,95.2,95.15,15.7653]
["bitfinex","SOLUSD",1645428353988,0.9317752,95.201,95.15,15.7653]
["bitfinex","SOLUSD",1645428354287,0.9317752,95.201,95.16,15.7597]
["bitfinex","SOLUSD",1645428354487,0.9317752,95.201,95.161,106.15]
["bitfinex","SOLUSD",1645428354692,0.9317752,95.201,95.162,6.0]
["bitfinex","SOLUSD",1645428354888,0.9317752,95.201,95.163,0.25]
["bitfinex","SOLUSD",1645428355089,45.00174699,95.241,95.163,0.25]
["bitfinex","SOLUSD",1645428355388,45.00174699,95.241,95.163,2.76867609]
["bitfinex","SOLUSD",1645428355589,45.00174699,95.241,95.164,2.51867609]
["bitfinex","SOLUSD",1645428355792,0.9030514,95.249,95.165,0.25]
["bitfinex","SOLUSD",1645428355989,0.9030514,95.249,95.18,15.19]
["bitfinex","SOLUSD",1645428356191,0.9030514,95.249,95.181,106.15]
["bitfinex","SOLUSD",1645428356393,0.9030514,95.249,95.19,52.5133]
["bitfinex","SOLUSD",1645428356589,0.9030514,95.249,95.191,0.25]
["bitfinex","SOLUSD",1645428357790,0.9030514,95.249,95.2,15.754]
["bitfinex","SOLUSD",1645428357990,0.9030514,95.249,95.201,0.25]
["bitfinex","SOLUSD",1645428358190,0.9030514,95.249,95.201,106.15]
["bitfinex","SOLUSD",1645428358392,1.45490377,95.283,95.204,52.99]
["bitfinex","SOLUSD",1645428358592,39.70741751,95.285,95.211,105.9]
["bitfinex","SOLUSD",1645428358793,39.70741751,95.285,95.231,105.9]
["bitfinex","SOLUSD",1645428358997,1.45490377,95.316,95.231,105.9]
["bitfinex","SOLUSD",1645428359203,1.45490377,95.319,95.232,0.25]
["bitfinex","SOLUSD",1645428359403,1.45490377,95.32,95.24,15.19]
["bitfinex","SOLUSD",1645428359602,1.45490377,95.321,95.241,0.25]
["bitfinex","SOLUSD",1645428359803,1.45490377,95.323,95.241,0.25]
["bitfinex","SOLUSD",1645428360003,1.45490377,95.324,95.241,0.25]
["bitfinex","SOLUSD",1645428360206,0.0069363,95.304,95.251,105.9]
["bitfinex","SOLUSD",1645428360405,1.45490377,95.324,95.261,105.9]
["bitfinex","SOLUSD",1645428360607,23.969,95.412,95.271,105.9]
["bitfinex","SOLUSD",1645428360804,0.0187801,95.378,95.28,15.19]
["bitfinex","SOLUSD",1645428361005,0.0187801,95.378,95.29,15.19]
["bitfinex","SOLUSD",1645428361204,0.0187801,95.378,95.28,15.19]
["bitfinex","SOLUSD",1645428362807,0.0187801,95.378,95.232,0.02]
["bitfinex","SOLUSD",1645428362808,0.40677953,95.377,95.232,0.02]
["bitfinex","SOLUSD",1645428363007,0.0187801,95.378,95.232,0.02]
["bitfinex","SOLUSD",1645428363008,110.653955,95.369,95.232,0.02]
["bitfinex","SOLUSD",1645428363207,47.9288,95.368,95.232,0.02]
["bitfinex","SOLUSD",1645428363407,0.6137339,95.367,95.232,0.02]
["bitfinex","SOLUSD",1645428363605,37.03972845,95.367,95.232,0.02]
["bitfinex","SOLUSD",1645428363808,105.9,95.366,95.232,0.02]
["bitfinex","SOLUSD",1645428364006,163.79554999,95.366,95.232,0.02]
["bitfinex","SOLUSD",1645428364209,105.9,95.364,95.232,0.02]
["bitfinex","SOLUSD",1645428364406,15.19,95.35,95.232,0.02]
["bitfinex","SOLUSD",1645428364606,44.55821921,95.348,95.24,15.7481]
["bitfinex","SOLUSD",1645428364806,105.9,95.347,95.24,15.7481]
["bitfinex","SOLUSD",1645428365008,44.55821921,95.348,95.232,0.02]
["bitfinex","SOLUSD",1645428365206,2.6293831,95.347,95.232,0.02]
["bitfinex","SOLUSD",1645428365406,108.5293831,95.347,95.232,0.02]
["bitfinex","SOLUSD",1645428365606,2.6293831,95.347,95.232,0.02]
["bitfinex","SOLUSD",1645428365806,15.7494,95.34,95.232,0.02]
["bitfinex","SOLUSD",1645428366008,30.9394,95.34,95.232,0.02]
["bitfinex","SOLUSD",1645428366206,108.5293831,95.339,95.232,0.02]
["bitfinex","SOLUSD",1645428366605,2.6293831,95.338,95.232,0.02]
["bitfinex","SOLUSD",1645428367009,44.91048059,95.329,95.232,0.02]
["bitfinex","SOLUSD",1645428367607,2.6293831,95.328,95.232,0.02]
["bitfinex","SOLUSD",1645428368006,15.7536,95.32,95.232,0.02]
["bitfinex","SOLUSD",1645428368609,44.91048059,95.329,95.232,0.02]
["bitfinex","SOLUSD",1645428369811,2.6293831,95.328,95.232,0.02]
["bitfinex","SOLUSD",1645428370409,24.7784,95.327,95.201,0.25]
["bitfinex","SOLUSD",1645428371413,105.9,95.32,95.201,0.25]
["bitfinex","SOLUSD",1645428371612,63.17,95.307,95.2,15.7751]
["bitfinex","SOLUSD",1645428371813,55.30893032,95.31,95.2,15.7751]
["bitfinex","SOLUSD",1645428371814,105.9,95.299,95.2,0.02]
["bitfinex","SOLUSD",1645428372016,0.47926504,95.298,95.2,0.02]
["bitfinex","SOLUSD",1645428372214,15.19,95.3,95.2,0.02]
["bitfinex","SOLUSD",1645428372414,15.19,95.3,95.181,0.25]
["bitfinex","SOLUSD",1645428372616,15.19,95.3,95.201,0.02]
["bitfinex","SOLUSD",1645428373215,2.6293831,95.299,95.201,0.02]
["bitfinex","SOLUSD",1645428374220,105.9,95.293,95.201,0.02]
["bitfinex","SOLUSD",1645428374416,63.17,95.292,95.201,0.02]
["bitfinex","SOLUSD",1645428374618,2.6293831,95.292,95.201,0.02]
["bitfinex","SOLUSD",1645428374816,52.55103402,95.293,95.201,0.02]
["bitfinex","SOLUSD",1645428375717,55.18041712,95.293,95.201,0.02]
["bitfinex","SOLUSD",1645428375918,78.9275,95.29,95.201,0.02]
["bitfinex","SOLUSD",1645428376119,15.7575,95.29,95.201,0.02]
["bitfinex","SOLUSD",1645428378021,105.9,95.289,95.201,0.02]
["bitfinex","SOLUSD",1645428378221,108.5293831,95.289,95.201,0.02]
["bitfinex","SOLUSD",1645428378420,105.9,95.289,95.201,0.02]
["bitfinex","SOLUSD",1645428379725,78.9275,95.29,95.201,0.02]
["bitfinex","SOLUSD",1645428379926,15.7575,95.29,95.201,0.02]
["bitfinex","SOLUSD",1645428380526,52.55103402,95.293,95.201,0.02]
["bitfinex","SOLUSD",1645428382626,52.55103402,95.293,95.2,15.7766]
["bitfinex","SOLUSD",1645428383928,52.55103402,95.293,95.201,0.25]
["bitfinex","SOLUSD",1645428384627,52.55103402,95.293,95.21,15.7547]
["bitfinex","SOLUSD",1645428386031,52.55103402,95.293,95.211,0.25]
["bitfinex","SOLUSD",1645428386232,52.55103402,95.293,95.22,15.7518]
["bitfinex","SOLUSD",1645428387738,52.55103402,95.293,95.221,0.25]
["bitfinex","SOLUSD",1645428387935,52.55103402,95.293,95.24,15.7498]
["bitfinex","SOLUSD",1645428388136,52.55103402,95.293,95.24,20.1498]
["bitfinex","SOLUSD",1645428389135,52.55103402,95.293,95.24,15.7498]
["bitfinex","SOLUSD",1645428389738,52.55103402,95.293,95.241,0.25]
["bitfinex","SOLUSD",1645428390141,46.0653,95.339,95.25,15.7481]
["bitfinex","SOLUSD",1645428391136,53.09441336,95.338,95.25,15.7481]
["bitfinex","SOLUSD",1645428391738,53.09441336,95.338,95.251,0.25]
["bitfinex","SOLUSD",1645428391942,53.09441336,95.338,95.25,15.7481]
["bitfinex","SOLUSD",1645428392543,5.97276949,95.337,95.25,15.7481]
["bitfinex","SOLUSD",1645428392861,15.7508,95.33,95.24,0.02]
["bitfinex","SOLUSD",1645428393459,105.9,95.328,95.24,0.02]
["bitfinex","SOLUSD",1645428393665,169.07,95.323,95.24,0.02]
["bitfinex","SOLUSD",1645428393860,5.97276949,95.327,95.24,0.02]
["bitfinex","SOLUSD",1645428393861,169.07,95.321,95.24,0.02]
["bitfinex","SOLUSD",1645428394060,5.97276949,95.32,95.24,0.02]
["bitfinex","SOLUSD",1645428394262,169.07,95.319,95.24,0.02]
["bitfinex","SOLUSD",1645428394462,15.7545,95.31,95.24,0.02]
["bitfinex","SOLUSD",1645428395561,24.6393,95.318,95.24,0.02]
["bitfinex","SOLUSD",1645428396862,105.9,95.317,95.24,0.02]
["bitfinex","SOLUSD",1645428397067,105.9,95.315,95.24,0.02]
["bitfinex","SOLUSD",1645428397262,15.19,95.31,95.24,0.02]
["bitfinex","SOLUSD",1645428397867,30.9443,95.31,95.24,0.02]
["bitfinex","SOLUSD",1645428398264,105.9,95.308,95.24,0.02]
["bitfinex","SOLUSD",1645428398465,105.9,95.306,95.24,0.02]
["bitfinex","SOLUSD",1645428398867,43.1057445,95.307,95.24,0.02]
["bitfinex","SOLUSD",1645428399065,2.6293831,95.305,95.24,0.02]
["bitfinex","SOLUSD",1645428399465,40.4763614,95.307,95.24,0.02]
["bitfinex","SOLUSD",1645428400268,0.41156868,95.305,95.24,0.02]
["bitfinex","SOLUSD",1645428400473,15.7558,95.3,95.24,0.02]
["bitfinex","SOLUSD",1645428400874,40.4763614,95.307,95.24,0.02]
["bitfinex","SOLUSD",1645428401070,49.0057,95.306,95.24,0.02]
["bitfinex","SOLUSD",1645428402170,169.07,95.305,95.24,0.02]
["bitfinex","SOLUSD",1645428402371,5.9747129,95.304,95.17,52.5243]
["bitfinex","SOLUSD",1645428402570,5.9747129,95.304,95.146,2.88194656]
["bitfinex","SOLUSD",1645428402571,169.07,95.289,95.15,15.19]
["bitfinex","SOLUSD",1645428402770,169.07,95.287,95.16,10.0]
["bitfinex","SOLUSD",1645428402979,0.59408881,95.286,95.15,15.19]
["bitfinex","SOLUSD",1645428403176,3.22347191,95.286,95.15,15.19]
["bitfinex","SOLUSD",1645428403374,15.7608,95.27,95.16,15.7618]
["bitfinex","SOLUSD",1645428403572,51.20349302,95.269,95.16,15.7618]
["bitfinex","SOLUSD",1645428403975,63.17,95.265,95.16,15.7618]
["bitfinex","SOLUSD",1645428404174,0.5808246,95.257,95.16,15.7618]
["bitfinex","SOLUSD",1645428404375,0.5808246,95.257,95.141,48.1012]
["bitfinex","SOLUSD",1645428404674,169.07,95.253,95.141,48.1012]
["bitfinex","SOLUSD",1645428404874,105.9,95.238,95.14,15.7658]
["bitfinex","SOLUSD",1645428405074,0.5808246,95.237,95.14,15.7658]
["bitfinex","SOLUSD",1645428405375,115.8529835,95.239,95.12,25.19]
["bitfinex","SOLUSD",1645428405578,22.6498,95.238,95.12,15.19]
["bitfinex","SOLUSD",1645428406077,22.6498,95.238,95.126,2.51789112]
["bitfinex","SOLUSD",1645428406078,2.6293831,95.237,95.126,2.51789112]
["bitfinex","SOLUSD",1645428406275,22.6498,95.238,95.126,2.51789112]
["bitfinex","SOLUSD",1645428406677,22.6498,95.238,95.127,0.25]
["bitfinex","SOLUSD",1645428407276,22.6498,95.238,95.14,15.7663]
["bitfinex","SOLUSD",1645428408481,22.6498,95.238,95.141,0.25]
["bitfinex","SOLUSD",1645428408682,22.6498,95.238,95.15,15.7643]
["bitfinex","SOLUSD",1645428409282,52.6829835,95.239,95.15,15.7643]
["bitfinex","SOLUSD",1645428409482,52.6829835,95.239,95.151,0.25]
["bitfinex","SOLUSD",1645428409683,52.6829835,95.239,95.17,15.7613]
["bitfinex","SOLUSD",1645428411789,52.6829835,95.239,95.15,15.7634]
["bitfinex","SOLUSD",1645428411989,52.6829835,95.239,95.151,0.25]
["bitfinex","SOLUSD",1645428412990,52.6829835,95.239,95.16,15.7629]
["bitfinex","SOLUSD",1645428415193,52.6829835,95.239,95.17,15.7613]
["bitfinex","SOLUSD",1645428416599,52.6829835,95.239,95.163,0.07322029]
["bitfinex","SOLUSD",1645428420417,52.6829835,95.239,95.163,2.59111141]
["bitfinex","SOLUSD",1645428421118,52.6829835,95.239,95.17,15.7613]
["bitfinex","SOLUSD",1645428427327,2.6293831,95.267,95.171,105.9]
["bitfinex","SOLUSD",1645428427526,23.4258,95.285,95.19,15.7579]
["bitfinex","SOLUSD",1645428428327,46.48201781,95.255,95.19,15.7579]
["bitfinex","SOLUSD",1645428429527,46.48201781,95.255,95.172,2.51789112]
["bitfinex","SOLUSD",1645428429730,46.48201781,95.255,95.173,0.25]
["bitfinex","SOLUSD",1645428429931,46.48201781,95.255,95.17,15.76]
["bitfinex","SOLUSD",1645428431529,46.48201781,95.255,95.163,0.07322029]
["bitfinex","SOLUSD",1645428431530,2.6293831,95.254,95.163,0.07322029]
["bitfinex","SOLUSD",1645428431729,26.6626831,95.254,95.163,0.07322029]
["bitfinex","SOLUSD",1645428432330,2.6293831,95.253,95.163,0.07322029]
["bitfinex","SOLUSD",1645428432530,24.0333,95.254,95.163,0.07322029]
["bitfinex","SOLUSD",1645428432931,15.7644,95.25,95.163,0.07322029]
["bitfinex","SOLUSD",1645428433333,2.6293831,95.249,95.163,0.07322029]
["bitfinex","SOLUSD",1645428433731,24.0333,95.254,95.163,0.07322029]
["bitfinex","SOLUSD",1645428434832,24.0333,95.254,95.17,15.7605]
["bitfinex","SOLUSD",1645428435033,24.0333,95.254,95.171,0.25]
["bitfinex","SOLUSD",1645428435235,24.0333,95.254,95.17,15.7605]
["bitfinex","SOLUSD",1645428436333,2.6293831,95.253,95.17,15.7605]
["bitfinex","SOLUSD",1645428436536,24.0333,95.254,95.17,15.7605]
["bitfinex","SOLUSD",1645428436733,24.0333,95.254,95.163,0.07322029]
["bitfinex","SOLUSD",1645428438835,0.56890519,95.248,95.163,0.07322029]
["bitfinex","SOLUSD",1645428439237,0.56890519,95.246,95.163,0.07322029]
["bitfinex","SOLUSD",1645428439637,2.6293831,95.245,95.163,0.07322029]
["bitfinex","SOLUSD",1645428440037,15.7659,95.24,95.163,0.07322029]
["bitfinex","SOLUSD",1645428440239,63.17,95.239,95.163,0.07322029]
["bitfinex","SOLUSD",1645428440440,23.5557,95.238,95.163,0.07322029]
["bitfinex","SOLUSD",1645428440845,26.1850831,95.238,95.163,0.07322029]
["bitfinex","SOLUSD",1645428441142,63.17,95.229,95.163,0.07322029]
["bitfinex","SOLUSD",1645428441640,2.6293831,95.228,95.163,0.07322029]
["bitfinex","SOLUSD",1645428442844,15.7693,95.22,95.163,0.07322029]
["bitfinex","SOLUSD",1645428443044,96.76090801,95.219,95.163,0.07322029]
["bitfinex","SOLUSD",1645428447959,48.3635,95.219,95.163,0.07322029]
["bitfinex","SOLUSD",1645428448150,22.9173,95.254,95.163,0.07322029]
["bitfinex","SOLUSD",1645428448349,47.1764,95.253,95.163,5.71322029]
["bitfinex","SOLUSD",1645428448751,47.1764,95.253,95.17,15.7609]
["bitfinex","SOLUSD",1645428448954,46.33488227,95.248,95.17,15.7609]
["bitfinex","SOLUSD",1645428450053,46.33488227,95.248,95.163,0.07322029]
["bitfinex","SOLUSD",1645428451154,48.96426537,95.248,95.163,0.07322029]
["bitfinex","SOLUSD",1645428452757,15.7657,95.24,95.163,0.07322029]
["bitfinex","SOLUSD",1645428453177,24.8363,95.239,95.163,0.07322029]
["bitfinex","SOLUSD",1645428453877,2.6293831,95.238,95.163,0.07322029]
["bitfinex","SOLUSD",1645428461388,2.6293831,95.238,95.17,15.7609]
["bitfinex","SOLUSD",1645428461689,46.33488227,95.248,95.171,27.12556211]
["bitfinex","SOLUSD",1645428461892,2.6293831,95.275,95.172,105.9]
["bitfinex","SOLUSD",1645428462188,23.9287,95.288,95.174,105.9]
["bitfinex","SOLUSD",1645428462389,23.9287,95.288,95.181,105.9]
["bitfinex","SOLUSD",1645428462587,23.9287,95.288,95.191,105.9]
["bitfinex","SOLUSD",1645428462787,23.9287,95.288,95.193,105.9]
["bitfinex","SOLUSD",1645428463089,43.62136289,95.287,95.195,105.9]
["bitfinex","SOLUSD",1645428463289,43.62136289,95.287,95.194,6.25]
["bitfinex","SOLUSD",1645428463290,2.9425196,95.346,95.231,105.9]
["bitfinex","SOLUSD",1645428463487,4.45321406,95.373,95.241,169.07]
["bitfinex","SOLUSD",1645428463689,2.9425196,95.382,95.243,169.07]
["bitfinex","SOLUSD",1645428463890,2.9425196,95.391,95.247,105.9]
["bitfinex","SOLUSD",1645428464090,2.9425196,95.391,95.261,105.9]
["bitfinex","SOLUSD",1645428464289,78.43837552,95.39,95.27,15.19]
["bitfinex","SOLUSD",1645428464492,63.17,95.389,95.27,15.19]
["bitfinex","SOLUSD",1645428464691,2.9425196,95.379,95.27,30.9293]
["bitfinex","SOLUSD",1645428464890,63.17,95.389,95.27,30.9293]
["bitfinex","SOLUSD",1645428465090,63.17,95.389,95.27,36.5793]
["bitfinex","SOLUSD",1645428465288,61.69737552,95.39,95.271,108.41789112]
["bitfinex","SOLUSD",1645428465490,77.43817552,95.39,95.3,15.7403]
["bitfinex","SOLUSD",1645428466889,77.43817552,95.39,95.29,15.19]
["bitfinex","SOLUSD",1645428467289,61.69737552,95.39,95.29,15.19]
["bitfinex","SOLUSD",1645428468889,77.43807552,95.39,95.29,30.9315]
["bitfinex","SOLUSD",1645428471093,77.43807552,95.39,95.31,15.7381]
["bitfinex","SOLUSD",1645428471094,61.69737552,95.39,95.31,15.7381]
["bitfinex","SOLUSD",1645428471494,61.69737552,95.39,95.311,0.25]
["bitfinex","SOLUSD",1645428471693,61.69737552,95.39,95.3,15.19]
["bitfinex","SOLUSD",1645428472699,61.69737552,95.39,95.301,0.25]
["bitfinex","SOLUSD",1645428472898,61.69737552,95.39,95.3,30.9288]
["bitfinex","SOLUSD",1645428473301,61.69737552,95.39,95.301,0.25]
["bitfinex","SOLUSD",1645428474301,22.0036,95.39,95.31,15.7375]
["bitfinex","SOLUSD",1645428474501,22.0036,95.39,95.32,15.19]
["bitfinex","SOLUSD",1645428474704,203.4295,95.45,95.321,106.15]
["bitfinex","SOLUSD",1645428474705,23.5828,95.442,95.321,106.15]
["bitfinex","SOLUSD",1645428474901,23.5828,95.442,95.321,108.66209818]
["bitfinex","SOLUSD",1645428475102,23.5828,95.442,95.323,105.9]
["bitfinex","SOLUSD",1645428475303,105.9,95.483,95.323,105.9]
["bitfinex","SOLUSD",1645428475304,2.9425196,95.499,95.331,169.07]
["bitfinex","SOLUSD",1645428475504,10.0,95.5,95.324,11.77338028]
["bitfinex","SOLUSD",1645428475505,7.5,95.5,95.459,2.51209818]
["bitfinex","SOLUSD",1645428475704,0.44148576,95.537,95.471,105.9]
["bitfinex","SOLUSD",1645428475903,0.44148576,95.537,95.481,105.9]
["bitfinex","SOLUSD",1645428476103,0.44148576,95.537,95.472,6.0]
["bitfinex","SOLUSD",1645428476104,0.00148576,95.537,95.531,105.9]
["bitfinex","SOLUSD",1645428476304,2.66386766,95.579,95.531,112.13]
["bitfinex","SOLUSD",1645428476505,2.6531223,95.65,95.57,189.92]
["bitfinex","SOLUSD",1645428476705,2.6531223,95.65,95.61,189.92]
["bitfinex","SOLUSD",1645428476903,2.6531223,95.65,95.62,205.11]
["bitfinex","SOLUSD",1645428477307,2.9425196,95.809,95.62,205.11]
["bitfinex","SOLUSD",1645428477308,1094.87156773,95.7,95.635,0.9030514]
["bitfinex","SOLUSD",1645428477505,446.93110856,95.7,95.69,189.92]
["bitfinex","SOLUSD",1645428477704,178.95238724,95.7,95.693,105.9]
["bitfinex","SOLUSD",1645428477904,0.06912137,95.748,95.744,105.9]
["bitfinex","SOLUSD",1645428478105,15.6836,95.904,95.745,6.25]
["bitfinex","SOLUSD",1645428478304,3.690991,95.912,95.76,205.11]
["bitfinex","SOLUSD",1645428478505,46.15541238,95.909,95.761,0.25]
["bitfinex","SOLUSD",1645428478706,46.15541238,95.909,95.761,30.73882285]
["bitfinex","SOLUSD",1645428478904,46.15541238,95.909,95.761,0.25]
["bitfinex","SOLUSD",1645428479130,46.15541238,95.909,95.74,12.05745669]
["bitfinex","SOLUSD",1645428479305,46.15541238,95.909,95.76,15.19]
["bitfinex","SOLUSD",1645428479909,0.37837648,95.908,95.76,205.11]
["bitfinex","SOLUSD",1645428480210,0.37837648,95.908,95.76,15.19]
["bitfinex","SOLUSD",1645428480406,46.15541238,95.909,95.73,15.19]
["bitfinex","SOLUSD",1645428480608,15.19,95.88,95.744,4.72]
["bitfinex","SOLUSD",1645428480809,15.3047,95.87,95.744,4.72]
["bitfinex","SOLUSD",1645428481008,0.1147,95.87,95.744,4.72]
["bitfinex","SOLUSD",1645428481211,0.1147,95.87,95.69,4.88]
["bitfinex","SOLUSD",1645428481212,2.6293831,95.802,95.7,15.19]
["bitfinex","SOLUSD",1645428481413,52.57672141,95.801,95.7,15.19]
["bitfinex","SOLUSD",1645428482007,0.43759528,95.769,95.7,15.19]
["bitfinex","SOLUSD",1645428482610,1.41791435,95.769,95.7,15.19]
["bitfinex","SOLUSD",1645428483007,53.69486353,95.768,95.7,15.19]
["bitfinex","SOLUSD",1645428483607,0.50569803,95.767,95.7,15.21]
["bitfinex","SOLUSD",1645428484009,53.69486353,95.768,95.7,15.21]
["bitfinex","SOLUSD",1645428485010,53.69486353,95.768,95.63,15.6738]
["bitfinex","SOLUSD",1645428485315,53.69486353,95.768,95.587,4.66]
["bitfinex","SOLUSD",1645428485316,2.6293831,95.767,95.64,205.11]
["bitfinex","SOLUSD",1645428485510,2.6293831,95.767,95.64,15.19]
["bitfinex","SOLUSD",1645428486111,2.6293831,95.767,95.58,5.57]
["bitfinex","SOLUSD",1645428486310,2.6293831,95.767,95.59,22.53]
["bitfinex","SOLUSD",1645428486510,2.6293831,95.767,95.59,12.53]
["bitfinex","SOLUSD",1645428486914,14.22046732,95.767,95.59,12.53]
["bitfinex","SOLUSD",1645428487112,0.45614748,95.766,95.59,12.53]
["bitfinex","SOLUSD",1645428487312,3.08553058,95.766,95.59,12.53]
["bitfinex","SOLUSD",1645428487612,0.72595545,95.764,95.59,12.53]
["bitfinex","SOLUSD",1645428487814,12.53,95.75,95.59,12.53]
["bitfinex","SOLUSD",1645428488014,12.53,95.75,95.53,24.4151]
["bitfinex","SOLUSD",1645428488015,46.36211672,95.749,95.53,24.4151]
["bitfinex","SOLUSD",1645428488214,0.45708997,95.748,95.54,22.53]
["bitfinex","SOLUSD",1645428488414,106.35708997,95.748,95.54,22.53]
["bitfinex","SOLUSD",1645428488614,105.9,95.738,95.54,22.53]
["bitfinex","SOLUSD",1645428488814,105.9,95.729,95.54,12.53]
["bitfinex","SOLUSD",1645428489013,105.9,95.727,95.54,12.53]
["bitfinex","SOLUSD",1645428489213,63.17,95.726,95.54,12.53]
["bitfinex","SOLUSD",1645428489413,169.51635758,95.719,95.54,12.53]
["bitfinex","SOLUSD",1645428489713,105.9,95.709,95.54,12.53]
["bitfinex","SOLUSD",1645428489914,54.53918399,95.708,95.54,12.53]
["bitfinex","SOLUSD",1645428490116,68.75683464,95.708,95.54,12.53]
["bitfinex","SOLUSD",1645428490317,66.12745154,95.708,95.541,105.9]
["bitfinex","SOLUSD",1645428490515,66.12745154,95.708,95.54,12.53]
["bitfinex","SOLUSD",1645428490516,2.6293831,95.707,95.54,12.53]
["bitfinex","SOLUSD",1645428490717,0.37664465,95.706,95.53,24.4151]
["bitfinex","SOLUSD",1645428491015,105.9,95.705,95.53,24.4151]
["bitfinex","SOLUSD",1645428491215,169.07,95.689,95.53,24.4151]
["bitfinex","SOLUSD",1645428491416,63.17,95.684,95.51,12.53]
["bitfinex","SOLUSD",1645428491617,169.07,95.669,95.5,2.51207699]
["bitfinex","SOLUSD",1645428491818,105.9,95.667,95.5,2.51207699]
["bitfinex","SOLUSD",1645428492018,44.23357353,95.668,95.5,2.51207699]
["bitfinex","SOLUSD",1645428492219,2.6293831,95.666,95.501,105.9]
["bitfinex","SOLUSD",1645428492623,2.6293831,95.666,95.502,2.51207699]
["bitfinex","SOLUSD",1645428492824,44.23357353,95.668,95.504,105.9]
["bitfinex","SOLUSD",1645428493021,44.23357353,95.668,95.506,105.9]
["bitfinex","SOLUSD",1645428493220,44.23357353,95.668,95.521,105.9]
["bitfinex","SOLUSD",1645428493421,44.23357353,95.668,95.53,12.53]
["bitfinex","SOLUSD",1645428493623,2.6293831,95.667,95.52,12.53]
["bitfinex","SOLUSD",1645428493821,2.6293831,95.667,95.522,2.51207699]
["bitfinex","SOLUSD",1645428494841,2.6293831,95.667,95.523,0.25]
["bitfinex","SOLUSD",1645428495041,12.53,95.66,95.523,0.25]
["bitfinex","SOLUSD",1645428495244,12.53,95.66,95.524,2.51207699]
["bitfinex","SOLUSD",1645428495445,2.6293831,95.659,95.52,12.53]
["bitfinex","SOLUSD",1645428496544,0.25,95.658,95.52,12.53]
["bitfinex","SOLUSD",1645428496745,0.25,95.658,95.521,2.51207699]
["bitfinex","SOLUSD",1645428496946,2.6293831,95.658,95.521,2.51207699]
["bitfinex","SOLUSD",1645428497147,2.6293831,95.658,95.521,108.41207699]
["bitfinex","SOLUSD",1645428497546,2.6293831,95.658,95.522,2.76207699]
["bitfinex","SOLUSD",1645428497949,2.6293831,95.658,95.523,2.51207699]
["bitfinex","SOLUSD",1645428498148,2.6293831,95.658,95.524,0.25]
["bitfinex","SOLUSD",1645428498348,44.23357353,95.668,95.524,0.25]
["bitfinex","SOLUSD",1645428498349,44.23357353,95.668,95.524,6.25]
["bitfinex","SOLUSD",1645428498550,44.23357353,95.668,95.531,105.9]
["bitfinex","SOLUSD",1645428498748,44.23357353,95.668,95.541,105.9]
["bitfinex","SOLUSD",1645428498950,44.23357353,95.668,95.543,105.9]
["bitfinex","SOLUSD",1645428499149,44.23357353,95.668,95.545,105.9]
["bitfinex","SOLUSD",1645428499353,44.23357353,95.668,95.561,105.9]
["bitfinex","SOLUSD",1645428499549,44.23357353,95.668,95.546,6.0]
["bitfinex","SOLUSD",1645428499550,44.23357353,95.668,95.571,105.9]
["bitfinex","SOLUSD",1645428499749,12.53,95.74,95.581,105.9]
["bitfinex","SOLUSD",1645428499951,96.3579,95.758,95.591,105.9]
["bitfinex","SOLUSD",1645428500250,96.3579,95.758,95.592,0.25]
["bitfinex","SOLUSD",1645428500457,96.3579,95.758,95.592,2.76207699]
["bitfinex","SOLUSD",1645428500650,45.09835294,95.757,95.593,2.51207699]
["bitfinex","SOLUSD",1645428500852,63.17,95.756,95.594,0.25]
["bitfinex","SOLUSD",1645428501051,32.23257126,95.756,95.594,0.25]
["bitfinex","SOLUSD",1645428501251,17.49508455,95.755,95.594,0.25]
["bitfinex","SOLUSD",1645428501452,12.53,95.74,95.595,2.01207699]
["bitfinex","SOLUSD",1645428501650,161.26711357,95.739,95.596,0.25]
["bitfinex","SOLUSD",1645428501851,55.36711357,95.739,95.596,0.25]
["bitfinex","SOLUSD",1645428502351,55.36711357,95.739,95.597,2.51207699]
["bitfinex","SOLUSD",1645428502552,55.36711357,95.739,95.598,0.25]
["bitfinex","SOLUSD",1645428502751,55.36711357,95.739,95.6,12.53]
["bitfinex","SOLUSD",1645428502953,55.36711357,95.739,95.601,0.25]
["bitfinex","SOLUSD",1645428503251,55.36711357,95.739,95.601,2.76207699]
["bitfinex","SOLUSD",1645428503650,55.36711357,95.739,95.602,2.51082127]
["bitfinex","SOLUSD",1645428503852,55.36711357,95.739,95.603,0.25]
["bitfinex","SOLUSD",1645428504251,55.36711357,95.739,95.604,2.51082127]
["bitfinex","SOLUSD",1645428504452,55.36711357,95.739,95.605,0.25]
["bitfinex","SOLUSD",1645428504652,55.36711357,95.739,95.61,12.53]
["bitfinex","SOLUSD",1645428504852,55.36711357,95.739,95.611,6.25]
["bitfinex","SOLUSD",1645428505751,55.36711357,95.739,95.612,2.51082127]
["bitfinex","SOLUSD",1645428505953,55.36711357,95.739,95.613,6.25]
["bitfinex","SOLUSD",1645428506354,55.36711357,95.739,95.614,2.51082127]
["bitfinex","SOLUSD",1645428506555,55.36711357,95.739,95.616,105.9]
["bitfinex","SOLUSD",1645428506755,55.36711357,95.739,95.631,105.9]
["bitfinex","SOLUSD",1645428506957,55.36711357,95.739,95.632,6.0]
["bitfinex","SOLUSD",1645428507155,55.36711357,95.739,95.633,0.25]
["bitfinex","SOLUSD",1645428507758,0.65531551,95.738,95.633,0.25]
["bitfinex","SOLUSD",1645428507958,3.28469861,95.738,95.633,0.25]
["bitfinex","SOLUSD",1645428508160,2.6293831,95.738,95.633,0.25]
["bitfinex","SOLUSD",1645428508359,2.6293831,95.737,95.631,0.25]
["bitfinex","SOLUSD",1645428508559,55.36711357,95.739,95.631,0.25]
["bitfinex","SOLUSD",1645428508861,0.25,95.738,95.631,0.25]
["bitfinex","SOLUSD",1645428509059,108.7793831,95.738,95.598,2.51082127]
["bitfinex","SOLUSD",1645428509259,2.8793831,95.738,95.61,12.53]
["bitfinex","SOLUSD",1645428509463,2.6293831,95.737,95.61,12.53]
["bitfinex","SOLUSD",1645428509659,2.6293831,95.737,95.611,105.9]
["bitfinex","SOLUSD",1645428509860,1.41212108,95.737,95.611,105.9]
["bitfinex","SOLUSD",1645428510561,1.41212108,95.736,95.611,105.9]
["bitfinex","SOLUSD",1645428510765,4.04150418,95.736,95.611,105.9]
["bitfinex","SOLUSD",1645428510960,1.41212108,95.734,95.611,105.9]
["bitfinex","SOLUSD",1645428511161,1.41212108,95.73,95.611,105.9]
["bitfinex","SOLUSD",1645428511363,1.41212108,95.725,95.611,105.9]
["bitfinex","SOLUSD",1645428511560,44.03800381,95.724,95.611,105.9]
["bitfinex","SOLUSD",1645428511760,44.03800381,95.724,95.591,105.9]
["bitfinex","SOLUSD",1645428511960,44.03800381,95.724,95.592,0.25]
["bitfinex","SOLUSD",1645428512161,44.03800381,95.724,95.593,105.9]
["bitfinex","SOLUSD",1645428512362,44.03800381,95.724,95.595,105.9]
["bitfinex","SOLUSD",1645428512562,2.6293831,95.723,95.595,105.9]
["bitfinex","SOLUSD",1645428512764,2.6293831,95.723,95.596,0.25]
["bitfinex","SOLUSD",1645428513365,2.6293831,95.723,95.596,106.15]
["bitfinex","SOLUSD",1645428513563,0.25,95.722,95.596,106.15]
["bitfinex","SOLUSD",1645428513762,0.25,95.722,95.596,0.25]
["bitfinex","SOLUSD",1645428513963,2.6293831,95.721,95.588,0.25]
["bitfinex","SOLUSD",1645428514164,2.6293831,95.721,95.587,105.9]
["bitfinex","SOLUSD",1645428514364,0.45328685,95.72,95.581,105.9]
["bitfinex","SOLUSD",1645428514565,1.41212108,95.711,95.581,105.9]
["bitfinex","SOLUSD",1645428514765,1.41212108,95.7,95.581,105.9]
["bitfinex","SOLUSD",1645428514967,43.30180028,95.699,95.583,105.9]
["bitfinex","SOLUSD",1645428515167,43.30180028,95.699,95.591,169.07]
["bitfinex","SOLUSD",1645428515365,43.30180028,95.699,95.593,169.07]
["bitfinex","SOLUSD",1645428515566,43.30180028,95.699,95.595,105.9]
["bitfinex","SOLUSD",1645428515767,43.30180028,95.699,95.597,105.9]
["bitfinex","SOLUSD",1645428515970,43.30180028,95.699,95.601,105.9]
["bitfinex","SOLUSD",1645428516167,43.30180028,95.699,95.602,0.25]
["bitfinex","SOLUSD",1645428516469,0.25,95.698,95.587,105.9]
["bitfinex","SOLUSD",1645428517066,0.25,95.698,95.581,105.9]
["bitfinex","SOLUSD",1645428517268,0.25,95.698,95.583,105.9]
["bitfinex","SOLUSD",1645428517467,0.25,95.698,95.585,105.9]
["bitfinex","SOLUSD",1645428517669,0.25,95.698,95.586,0.25]
["bitfinex","SOLUSD",1645428518169,0.25,95.698,95.587,105.9]
["bitfinex","SOLUSD",1645428518766,0.25,95.698,95.589,105.9]
["bitfinex","SOLUSD",1645428519367,0.25,95.698,95.591,105.9]
["bitfinex","SOLUSD",1645428519569,0.25,95.698,95.593,105.9]
["bitfinex","SOLUSD",1645428519766,0.25,95.698,95.595,105.9]
["bitfinex","SOLUSD",1645428519967,0.25,95.698,95.597,105.9]
["bitfinex","SOLUSD",1645428520168,0.25,95.698,95.598,0.25]
["bitfinex","SOLUSD",1645428520769,0.25,95.698,95.584,105.9]
["bitfinex","SOLUSD",1645428520770,3.22181268,95.697,95.584,105.9]
["bitfinex","SOLUSD",1645428520969,2.6293831,95.697,95.584,105.9]
["bitfinex","SOLUSD",1645428521172,43.30180028,95.699,95.584,105.9]
["bitfinex","SOLUSD",1645428521769,43.30180028,95.699,95.585,105.9]
["bitfinex","SOLUSD",1645428522770,43.30180028,95.699,95.581,105.9]
["bitfinex","SOLUSD",1645428522978,43.30180028,95.699,95.583,105.9]
["bitfinex","SOLUSD",1645428523170,43.30180028,95.699,95.585,105.9]
["bitfinex","SOLUSD",1645428523370,43.30180028,95.699,95.587,105.9]
["bitfinex","SOLUSD",1645428523571,43.30180028,95.699,95.588,0.25]
["bitfinex","SOLUSD",1645428524175,0.25,95.698,95.588,0.25]
["bitfinex","SOLUSD",1645428524573,0.25,95.698,95.591,105.9]
["bitfinex","SOLUSD",1645428524774,0.25,95.698,95.592,0.25]
["bitfinex","SOLUSD",1645428526074,1.41212108,95.689,95.592,0.25]
["bitfinex","SOLUSD",1645428526276,1.41212108,95.688,95.592,0.25]
["bitfinex","SOLUSD",1645428526974,1.41212108,95.687,95.592,0.25]
["bitfinex","SOLUSD",1645428527897,1.41212108,95.686,95.592,0.25]
["bitfinex","SOLUSD",1645428528500,1.41212108,95.688,95.592,0.25]
["bitfinex","SOLUSD",1645428528698,1.41212108,95.689,95.592,0.25]
["bitfinex","SOLUSD",1645428529000,1.41212108,95.687,95.592,0.25]
["bitfinex","SOLUSD",1645428529398,1.41212108,95.689,95.601,105.9]
["bitfinex","SOLUSD",1645428529598,1.41212108,95.689,95.602,0.25]
["bitfinex","SOLUSD",1645428529798,1.41212108,95.689,95.603,105.9]
["bitfinex","SOLUSD",1645428529999,1.41212108,95.691,95.605,105.9]
["bitfinex","SOLUSD",1645428530201,43.30180028,95.699,95.611,105.9]
["bitfinex","SOLUSD",1645428530400,43.30180028,95.699,95.613,105.9]
["bitfinex","SOLUSD",1645428530600,43.30180028,95.699,95.615,105.9]
["bitfinex","SOLUSD",1645428530799,43.30180028,95.699,95.617,105.9]
["bitfinex","SOLUSD",1645428531000,43.30180028,95.699,95.619,105.9]
["bitfinex","SOLUSD",1645428531300,43.30180028,95.699,95.621,105.9]
["bitfinex","SOLUSD",1645428531502,43.30180028,95.699,95.623,105.9]
["bitfinex","SOLUSD",1645428531697,43.30180028,95.699,95.624,0.25]
["bitfinex","SOLUSD",1645428531899,43.30180028,95.699,95.631,105.9]
["bitfinex","SOLUSD",1645428532098,1.41212108,95.712,95.632,0.25]
["bitfinex","SOLUSD",1645428532299,1.41212108,95.721,95.641,105.9]
["bitfinex","SOLUSD",1645428532499,1.41212108,95.726,95.642,0.25]
["bitfinex","SOLUSD",1645428532898,1.41212108,95.722,95.642,0.25]
["bitfinex","SOLUSD",1645428533498,1.41212108,95.721,95.642,0.25]
["bitfinex","SOLUSD",1645428533898,1.41212108,95.721,95.651,105.9]
["bitfinex","SOLUSD",1645428534101,49.21533446,95.725,95.652,0.25]
["bitfinex","SOLUSD",1645428534299,47.80321338,95.725,95.652,0.25]
["bitfinex","SOLUSD",1645428535001,47.80321338,95.725,95.661,105.9]
["bitfinex","SOLUSD",1645428535200,47.80321338,95.725,95.662,0.25]
["bitfinex","SOLUSD",1645428536300,47.80321338,95.725,95.652,0.25]
["bitfinex","SOLUSD",1645428536904,47.80321338,95.725,95.652,106.15]
["bitfinex","SOLUSD",1645428537304,47.80321338,95.725,95.661,105.9]
["bitfinex","SOLUSD",1645428537506,47.80321338,95.725,95.662,0.25]
["bitfinex","SOLUSD",1645428537706,47.80321338,95.725,95.667,169.07]
["bitfinex","SOLUSD",1645428537907,23.7561,95.758,95.668,0.25]
["bitfinex","SOLUSD",1645428537908,1.41212108,95.736,95.668,0.25]
["bitfinex","SOLUSD",1645428538305,1.41212108,95.742,95.668,0.25]
["bitfinex","SOLUSD",1645428538507,1.41212108,95.745,95.668,0.25]
["bitfinex","SOLUSD",1645428538706,1.41212108,95.75,95.668,0.25]
["bitfinex","SOLUSD",1645428538906,45.90783359,95.744,95.681,105.9]
["bitfinex","SOLUSD",1645428539212,45.90783359,95.744,95.682,0.25]
["bitfinex","SOLUSD",1645428539612,1.41212108,95.759,95.682,63.42]
["bitfinex","SOLUSD",1645428539806,1.41212108,95.772,95.691,105.9]
["bitfinex","SOLUSD",1645428540006,1.41212108,95.772,95.69,28.2028]
["bitfinex","SOLUSD",1645428540007,1.41212108,95.772,95.695,169.07]
["bitfinex","SOLUSD",1645428540206,1.41212108,95.775,95.697,221.57]
["bitfinex","SOLUSD",1645428540406,1.41212108,95.778,95.71,63.17]
["bitfinex","SOLUSD",1645428540608,9.3105634,95.846,95.71,63.17]
["bitfinex","SOLUSD",1645428540609,1.41212108,95.79,95.717,169.07]
["bitfinex","SOLUSD",1645428540811,1.41212108,95.79,95.719,105.9]
["bitfinex","SOLUSD",1645428541008,1.41212108,95.788,95.719,105.9]
["bitfinex","SOLUSD",1645428541207,1.41212108,95.788,95.731,105.9]
["bitfinex","SOLUSD",1645428541407,50.02631165,95.791,95.731,105.9]
["bitfinex","SOLUSD",1645428541810,50.02631165,95.791,95.732,0.25]
["bitfinex","SOLUSD",1645428542009,50.02631165,95.791,95.73,15.6643]
["bitfinex","SOLUSD",1645428543011,50.02631165,95.791,95.731,106.15]
["bitfinex","SOLUSD",1645428543410,50.02631165,95.791,95.731,105.9]
["bitfinex","SOLUSD",1645428544611,1.41212108,95.814,95.74,15.6648]
["bitfinex","SOLUSD",1645428544811,1.41212108,95.82,95.741,106.15]
["bitfinex","SOLUSD",1645428545011,1.41212108,95.835,95.741,106.15]
["bitfinex","SOLUSD",1645428545211,1.41212108,95.836,95.741,106.15]
["bitfinex","SOLUSD",1645428545413,1.41212108,95.835,95.741,106.15]
["bitfinex","SOLUSD",1645428545613,45.16505664,95.834,95.741,106.15]
["bitfinex","SOLUSD",1645428545814,45.16505664,95.834,95.741,0.25]
["bitfinex","SOLUSD",1645428546013,45.16505664,95.834,95.741,105.9]
["bitfinex","SOLUSD",1645428546213,45.16505664,95.834,95.742,0.25]
["bitfinex","SOLUSD",1645428546414,45.16505664,95.834,95.751,105.9]
["bitfinex","SOLUSD",1645428547021,46.57717772,95.834,95.751,105.9]
["bitfinex","SOLUSD",1645428547215,45.16505664,95.834,95.752,0.25]
["bitfinex","SOLUSD",1645428548018,45.16505664,95.834,95.755,105.9]
["bitfinex","SOLUSD",1645428548218,45.16505664,95.834,95.757,158.4]
["bitfinex","SOLUSD",1645428548420,45.16505664,95.834,95.761,105.9]
["bitfinex","SOLUSD",1645428549117,45.16505664,95.834,95.76,12.53]
["bitfinex","SOLUSD",1645428549319,0.41636838,95.769,95.76,12.53]
["bitfinex","SOLUSD",1645428549521,0.44226919,95.769,95.76,12.53]
["bitfinex","SOLUSD",1645428549718,0.25,95.833,95.76,12.53]
["bitfinex","SOLUSD",1645428549919,39.72928072,95.793,95.74,12.53]
["bitfinex","SOLUSD",1645428550821,0.38435437,95.792,95.74,12.53]
["bitfinex","SOLUSD",1645428551018,39.72928072,95.793,95.741,0.25]
["bitfinex","SOLUSD",1645428551621,0.25,95.833,95.741,106.15]
["bitfinex","SOLUSD",1645428551820,0.25,95.842,95.741,105.9]
["bitfinex","SOLUSD",1645428552023,1.41212108,95.849,95.741,105.9]
["bitfinex","SOLUSD",1645428552320,0.25,95.848,95.741,105.9]
["bitfinex","SOLUSD",1645428552520,1.41212108,95.851,95.741,105.9]
["bitfinex","SOLUSD",1645428552720,0.25,95.85,95.741,105.9]
["bitfinex","SOLUSD",1645428553023,50.51941837,95.852,95.751,105.9]
["bitfinex","SOLUSD",1645428553222,50.51941837,95.852,95.72,12.53]
["bitfinex","SOLUSD",1645428553223,105.9,95.849,95.72,12.53]
["bitfinex","SOLUSD",1645428553422,105.9,95.849,95.7,64.7542]
["bitfinex","SOLUSD",1645428553423,4.06,95.804,95.7,64.7542]
["bitfinex","SOLUSD",1645428553621,63.42,95.851,95.7,64.7542]
["bitfinex","SOLUSD",1645428553622,4.69,95.827,95.71,10.0]
["bitfinex","SOLUSD",1645428553822,2.6293831,95.801,95.71,10.0]
["bitfinex","SOLUSD",1645428554023,2.6293831,95.801,95.7,52.2242]
["bitfinex","SOLUSD",1645428554223,2.6293831,95.801,95.701,105.9]
["bitfinex","SOLUSD",1645428554625,44.70284936,95.8,95.701,105.9]
["bitfinex","SOLUSD",1645428554828,44.70284936,95.8,95.711,105.9]
["bitfinex","SOLUSD",1645428556026,44.70284936,95.8,95.72,15.6689]
["bitfinex","SOLUSD",1645428556229,0.36927979,95.799,95.695,105.97272694]
["bitfinex","SOLUSD",1645428556726,0.25,95.799,95.696,2.51084232]
["bitfinex","SOLUSD",1645428557128,0.25,95.799,95.698,105.9]
["bitfinex","SOLUSD",1645428557327,0.25,95.799,95.701,105.9]
["bitfinex","SOLUSD",1645428557527,0.25,95.799,95.695,0.07272694]
["bitfinex","SOLUSD",1645428559830,0.25,95.799,95.7,15.6722]
["bitfinex","SOLUSD",1645428560030,0.25,95.799,95.695,0.07272694]
["bitfinex","SOLUSD",1645428560233,2.6293831,95.769,95.695,0.07272694]
["bitfinex","SOLUSD",1645428560431,42.29631928,95.768,95.695,0.07272694]
["bitfinex","SOLUSD",1645428560827,2.6293831,95.767,95.695,0.07272694]
["bitfinex","SOLUSD",1645428561031,0.89891917,95.766,95.695,0.07272694]
["bitfinex","SOLUSD",1645428561234,2.6293831,95.767,95.695,0.07272694]
["bitfinex","SOLUSD",1645428561435,2.6293831,95.765,95.695,0.07272694]
["bitfinex","SOLUSD",1645428561650,105.9,95.761,95.695,0.07272694]
["bitfinex","SOLUSD",1645428561849,2.6293831,95.765,95.695,0.07272694]
["bitfinex","SOLUSD",1645428562055,2.6293831,95.76,95.695,0.07272694]
["bitfinex","SOLUSD",1645428562250,1.41212108,95.759,95.695,0.07272694]
["bitfinex","SOLUSD",1645428562458,15.6835,95.74,95.695,0.00272694]
["bitfinex","SOLUSD",1645428563755,121.5835,95.74,95.695,0.00272694]
["bitfinex","SOLUSD",1645428563950,2.8793831,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428564159,15.6856,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428564751,2.6293831,95.729,95.695,0.00272694]
["bitfinex","SOLUSD",1645428564953,15.6856,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428565157,2.6293831,95.742,95.695,0.00272694]
["bitfinex","SOLUSD",1645428565355,22.9503,95.759,95.695,0.00272694]
["bitfinex","SOLUSD",1645428565356,15.6829,95.75,95.695,0.00272694]
["bitfinex","SOLUSD",1645428566354,2.6293831,95.749,95.695,0.00272694]
["bitfinex","SOLUSD",1645428567154,15.6832,95.74,95.695,0.00272694]
["bitfinex","SOLUSD",1645428567556,0.56583776,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428567755,2.8793831,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428567953,2.6293831,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428568556,0.44034837,95.729,95.695,0.00272694]
["bitfinex","SOLUSD",1645428568753,15.6851,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428568955,0.25,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428571459,2.6293831,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428573759,0.25,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428573960,15.6849,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428575362,0.47550556,95.728,95.695,0.00272694]
["bitfinex","SOLUSD",1645428575560,0.5552164,95.719,95.695,0.00272694]
["bitfinex","SOLUSD",1645428576162,2.6293831,95.727,95.695,0.00272694]
["bitfinex","SOLUSD",1645428576965,12.53,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428577563,23.2438,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428578965,0.25,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428579565,2.6293831,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428579964,0.25,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428580567,2.8793831,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428581165,0.53877248,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428581369,108.7793831,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428581566,2.6293831,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428582567,0.25,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428582768,121.5851,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428583171,2.6293831,95.729,95.695,0.00272694]
["bitfinex","SOLUSD",1645428583469,3.09175564,95.729,95.695,0.00272694]
["bitfinex","SOLUSD",1645428583671,2.6293831,95.729,95.695,0.00272694]
["bitfinex","SOLUSD",1645428583869,2.6293831,95.728,95.695,0.00272694]
["bitfinex","SOLUSD",1645428584873,105.9,95.719,95.695,0.00272694]
["bitfinex","SOLUSD",1645428585273,0.50762381,95.718,95.695,0.00272694]
["bitfinex","SOLUSD",1645428585472,105.9,95.719,95.695,0.00272694]
["bitfinex","SOLUSD",1645428585873,2.6293831,95.728,95.695,0.00272694]
["bitfinex","SOLUSD",1645428586774,15.6882,95.71,95.695,0.00272694]
["bitfinex","SOLUSD",1645428587175,0.37580525,95.709,95.695,0.00272694]
["bitfinex","SOLUSD",1645428587373,15.6882,95.71,95.695,0.00272694]
["bitfinex","SOLUSD",1645428587575,1.41212108,95.727,95.695,0.00272694]
["bitfinex","SOLUSD",1645428587974,24.65592108,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428588275,1.41212108,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428588676,23.2438,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428588677,1.41212108,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428588874,23.2438,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428588875,24.65592108,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428589074,23.2438,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428589278,1.41212108,95.734,95.695,0.00272694]
["bitfinex","SOLUSD",1645428589475,1.41212108,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428590680,1.41212108,95.732,95.695,0.00272694]
["bitfinex","SOLUSD",1645428590885,0.25,95.734,95.695,0.00272694]
["bitfinex","SOLUSD",1645428591682,1.41212108,95.733,95.695,0.00272694]
["bitfinex","SOLUSD",1645428592483,1.41212108,95.732,95.695,0.00272694]
["bitfinex","SOLUSD",1645428592784,0.43984129,95.731,95.695,0.00272694]
["bitfinex","SOLUSD",1645428592990,0.25,95.734,95.695,0.00272694]
["bitfinex","SOLUSD",1645428593983,1.41212108,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428594185,0.25,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428594585,1.41212108,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428594785,0.25,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428595402,23.2438,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428598004,0.25,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428602408,1.41212108,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428602908,1.41212108,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428603108,1.41212108,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428603509,2.09953143,95.734,95.695,0.00272694]
["bitfinex","SOLUSD",1645428603911,1.41212108,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428604109,1.41212108,95.734,95.695,0.00272694]
["bitfinex","SOLUSD",1645428604310,0.25,95.733,95.695,0.00272694]
["bitfinex","SOLUSD",1645428604712,0.25,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428604913,1.41212108,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428605111,24.65592108,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428605313,15.6849,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428605714,2.6293831,95.729,95.695,0.00272694]
["bitfinex","SOLUSD",1645428605916,1.41212108,95.724,95.695,0.00272694]
["bitfinex","SOLUSD",1645428606114,0.25,95.723,95.695,0.00272694]
["bitfinex","SOLUSD",1645428606318,1.41212108,95.722,95.695,0.00272694]
["bitfinex","SOLUSD",1645428606722,0.25,95.723,95.695,0.00272694]
["bitfinex","SOLUSD",1645428606915,1.41212108,95.724,95.695,0.00272694]
["bitfinex","SOLUSD",1645428606916,15.687,95.72,95.695,0.00272694]
["bitfinex","SOLUSD",1645428607115,1.41212108,95.728,95.695,0.00272694]
["bitfinex","SOLUSD",1645428607516,1.41212108,95.73,95.695,0.00272694]
["bitfinex","SOLUSD",1645428607716,1.41212108,95.736,95.695,0.00272694]
["bitfinex","SOLUSD",1645428608116,23.2438,95.739,95.695,0.00272694]
["bitfinex","SOLUSD",1645428608522,1.41212108,95.746,95.695,0.00272694]
["bitfinex","SOLUSD",1645428608717,1.41212108,95.751,95.695,0.00272694]
["bitfinex","SOLUSD",1645428608927,1.41212108,95.754,95.695,0.00272694]
["bitfinex","SOLUSD",1645428609117,1.41212108,95.754,95.718,28.63906628]
["bitfinex","SOLUSD",1645428609319,54.39474638,95.744,95.718,28.63906628]
["bitfinex","SOLUSD",1645428609720,0.25,95.743,95.718,28.63906628]
["bitfinex","SOLUSD",1645428609920,0.25,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428610119,55.80686746,95.744,95.718,0.00906628]
["bitfinex","SOLUSD",1645428610323,1.41212108,95.742,95.718,0.00906628]
["bitfinex","SOLUSD",1645428610821,54.39474638,95.744,95.718,0.00906628]
["bitfinex","SOLUSD",1645428611222,0.25,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428611424,1.66212108,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428611622,0.37468088,95.742,95.718,0.00906628]
["bitfinex","SOLUSD",1645428611822,0.25,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428612024,1.66212108,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428612222,0.25,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428613623,0.76269858,95.742,95.718,0.00906628]
["bitfinex","SOLUSD",1645428613821,0.25,95.743,95.718,0.00906628]
["bitfinex","SOLUSD",1645428614223,0.45116189,95.742,95.695,0.00272694]
["bitfinex","SOLUSD",1645428614424,0.25,95.743,95.695,0.00272694]
["bitfinex","SOLUSD",1645428614823,16.76742108,95.745,95.695,0.00272694]
["bitfinex","SOLUSD",1645428615434,1.41212108,95.744,95.695,0.00272694]
["bitfinex","SOLUSD",1645428615826,1.41212108,95.742,95.695,0.00272694]
["bitfinex","SOLUSD",1645428616328,1.41212108,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428616727,1.41212108,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428617227,1.41212108,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428617527,1.41212108,95.737,95.695,0.00272694]
["bitfinex","SOLUSD",1645428617728,1.41212108,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428617927,1.41212108,95.738,95.695,0.00272694]
["bitfinex","SOLUSD",1645428618127,1.41212108,95.735,95.695,0.00272694]
["bitfinex","SOLUSD",1645428618330,0.25,95.734,95.695,0.00272694]
["bitfinex","SOLUSD",1645428619328,1.41212108,95.751,95.695,0.00272694]
["bitfinex","SOLUSD",1645428619530,1.41212108,95.752,95.695,0.00272694]
["bitfinex","SOLUSD",1645428619729,2.6293831,95.769,95.695,0.00272694]
["bitfinex","SOLUSD",1645428619730,1.41212108,95.748,95.695,0.00272694]
["bitfinex","SOLUSD",1645428619930,1.41212108,95.747,95.695,0.00272694]
["bitfinex","SOLUSD",1645428620130,1.41212108,95.748,95.695,0.00272694]
["bitfinex","SOLUSD",1645428620328,1.41212108,95.749,95.695,0.00272694]
["bitfinex","SOLUSD",1645428620531,1.41212108,95.746,95.695,0.00272694]
["bitfinex","SOLUSD",1645428620932,0.25,95.745,95.695,0.00272694]
["bitfinex","SOLUSD",1645428621932,1.66212108,95.745,95.695,0.00272694]
["bitfinex","SOLUSD",1645428622230,1.41212108,95.741,95.695,0.00272694]
["bitfinex","SOLUSD",1645428622430,42.59972546,95.74,95.695,0.00272694]
["bitfinex","SOLUSD",1645428622630,2.6293831,95.74,95.695,0.00272694]
["bitfinex","SOLUSD",1645428622830,1.41212108,95.728,95.695,0.00272694]
["bitfinex","SOLUSD",1645428623030,15.6872,95.72,95.695,0.00272694]
["bitfinex","SOLUSD",1645428623330,1.41212108,95.717,95.695,0.00272694]
["bitfinex","SOLUSD",1645428623530,0.49164814,95.716,95.695,0.00272694]
["bitfinex","SOLUSD",1645428623730,2.6293831,95.716,95.695,0.00272694]
["bitfinex","SOLUSD",1645428623929,0.6015284,95.715,95.695,0.00272694]
["bitfinex","SOLUSD",1645428624129,4.64303258,95.715,95.695,0.00272694]
["bitfinex","SOLUSD",1645428624331,4.04150418,95.714,95.695,0.00272694]
["bitfinex","SOLUSD",1645428624629,0.37177379,95.708,95.695,0.00272694]
["bitfinex","SOLUSD",1645428624831,1.41212108,95.709,95.695,0.00272694]
["bitfinex","SOLUSD",1645428625031,1.41212108,95.707,95.695,0.00272694]
["bitfinex","SOLUSD",1645428625433,121.5891,95.71,95.695,0.00272694]
["bitfinex","SOLUSD",1645428625434,1.41212108,95.698,95.695,0.00272694]
["bitfinex","SOLUSD",1645428625634,3.03060503,95.697,95.695,0.00272694]
["bitfinex","SOLUSD",1645428626141,15.6959,95.67,95.549,2.88194656]
["bitfinex","SOLUSD",1645428626337,20.9359,95.67,95.549,2.88194656]
["bitfinex","SOLUSD",1645428626534,46.2412818,95.669,95.549,2.51719236]
["bitfinex","SOLUSD",1645428626732,12.53,95.66,95.542,105.9]
["bitfinex","SOLUSD",1645428626935,12.53,95.66,95.55,2.51719236]
["bitfinex","SOLUSD",1645428627335,2.6293831,95.659,95.56,15.6968]
["bitfinex","SOLUSD",1645428627535,0.54730887,95.658,95.52,2.51719236]
["bitfinex","SOLUSD",1645428627734,1.48032402,95.656,95.53,10.0]
["bitfinex","SOLUSD",1645428627935,0.37387651,95.655,95.53,10.0]
["bitfinex","SOLUSD",1645428628136,0.37812901,95.656,95.505,112.6]
["bitfinex","SOLUSD",1645428628335,1.48032402,95.654,95.505,112.6]
["bitfinex","SOLUSD",1645428628537,12.53,95.64,95.506,108.41719236]
["bitfinex","SOLUSD",1645428628737,46.12633008,95.639,95.511,105.9]
["bitfinex","SOLUSD",1645428628937,46.12633008,95.639,95.521,105.9]
["bitfinex","SOLUSD",1645428629159,46.12633008,95.639,95.512,26.8866794]
["bitfinex","SOLUSD",1645428629337,23.8294,95.638,95.512,26.8866794]
["bitfinex","SOLUSD",1645428629540,23.8294,95.638,95.509,105.9]
["bitfinex","SOLUSD",1645428629738,0.25,95.637,95.509,105.9]
["bitfinex","SOLUSD",1645428629938,0.25,95.637,95.521,105.9]
["bitfinex","SOLUSD",1645428630137,0.25,95.637,95.52,52.3263]
["bitfinex","SOLUSD",1645428630339,0.25,95.637,95.521,2.51719236]
["bitfinex","SOLUSD",1645428630939,0.25,95.637,95.521,105.9]
["bitfinex","SOLUSD",1645428631140,0.25,95.637,95.522,0.25]
["bitfinex","SOLUSD",1645428631340,0.25,95.637,95.522,2.76719236]
["bitfinex","SOLUSD",1645428631741,0.25,95.637,95.523,2.51719236]
["bitfinex","SOLUSD",1645428632042,0.25,95.637,95.54,15.6994]
["bitfinex","SOLUSD",1645428635844,0.46586335,95.629,95.506,105.9]
["bitfinex","SOLUSD",1645428636044,0.46586335,95.629,95.507,0.25]
["bitfinex","SOLUSD",1645428636244,0.25,95.629,95.507,0.25]
["bitfinex","SOLUSD",1645428636872,0.45645227,95.628,95.507,0.25]
["bitfinex","SOLUSD",1645428637973,2.8793831,95.629,95.521,0.15760049]
["bitfinex","SOLUSD",1645428638172,2.8793831,95.629,95.521,0.40760049]
["bitfinex","SOLUSD",1645428638372,2.8793831,95.629,95.521,0.15760049]
["bitfinex","SOLUSD",1645428638573,15.703,95.62,95.52,15.702]
["bitfinex","SOLUSD",1645428639273,105.9,95.61,95.48,15.46047133]
["bitfinex","SOLUSD",1645428639473,44.88554446,95.599,95.48,5.46047133]
["bitfinex","SOLUSD",1645428639674,105.9,95.598,95.48,5.46047133]
["bitfinex","SOLUSD",1645428639877,0.73728679,95.597,95.464,112.6]
["bitfinex","SOLUSD",1645428640074,105.9,95.596,95.464,112.6]
["bitfinex","SOLUSD",1645428640275,105.9,95.589,95.464,112.6]
["bitfinex","SOLUSD",1645428640480,105.9,95.579,95.464,112.6]
["bitfinex","SOLUSD",1645428641277,105.9,95.569,95.464,112.6]
["bitfinex","SOLUSD",1645428641476,38.82853862,95.568,95.464,112.6]
["bitfinex","SOLUSD",1645428641974,38.82853862,95.568,95.471,105.9]
["bitfinex","SOLUSD",1645428642676,38.82853862,95.568,95.465,108.41719236]
["bitfinex","SOLUSD",1645428642876,38.82853862,95.568,95.465,105.9]
["bitfinex","SOLUSD",1645428643077,38.82853862,95.568,95.466,0.25]
["bitfinex","SOLUSD",1645428643878,38.82853862,95.568,95.48,15.708]
["bitfinex","SOLUSD",1645428644078,38.82853862,95.568,95.481,105.9]
["bitfinex","SOLUSD",1645428644278,38.82853862,95.568,95.482,0.25]
["bitfinex","SOLUSD",1645428644479,0.25,95.567,95.482,0.25]
["bitfinex","SOLUSD",1645428644681,0.25,95.567,95.465,105.9]
["bitfinex","SOLUSD",1645428644882,0.25,95.567,95.47,15.71]
["bitfinex","SOLUSD",1645428648085,0.25,95.567,95.471,105.9]
["bitfinex","SOLUSD",1645428648286,0.25,95.567,95.472,0.25]
["bitfinex","SOLUSD",1645428648485,0.25,95.567,95.48,15.7094]
["bitfinex","SOLUSD",1645428655096,0.25,95.567,95.481,105.9]
["bitfinex","SOLUSD",1645428655698,0.25,95.567,95.48,15.7094]
["bitfinex","SOLUSD",1645428657301,38.82853862,95.568,95.48,15.7094]
["bitfinex","SOLUSD",1645428657902,38.82853862,95.568,95.481,105.9]
["bitfinex","SOLUSD",1645428658103,38.82853862,95.568,95.491,105.9]
["bitfinex","SOLUSD",1645428658304,47.233,95.617,95.493,105.9]
["bitfinex","SOLUSD",1645428658504,47.233,95.617,95.512,112.6]
["bitfinex","SOLUSD",1645428659304,43.57775628,95.616,95.512,112.6]
["bitfinex","SOLUSD",1645428659503,43.57775628,95.616,95.513,2.56164267]
["bitfinex","SOLUSD",1645428659703,15.7048,95.61,95.513,2.56164267]
["bitfinex","SOLUSD",1645428659903,15.7048,95.61,95.512,112.6]
["bitfinex","SOLUSD",1645428660105,15.7048,95.61,95.513,2.56164267]
["bitfinex","SOLUSD",1645428660309,0.25,95.609,95.513,2.56164267]
["bitfinex","SOLUSD",1645428660911,0.25,95.609,95.52,15.7041]
["bitfinex","SOLUSD",1645428661411,43.57775628,95.616,95.521,2.56164267]
["bitfinex","SOLUSD",1645428661809,43.57775628,95.616,95.512,112.6]
["bitfinex","SOLUSD",1645428662813,43.57775628,95.616,95.53,15.7021]
["bitfinex","SOLUSD",1645428664925,0.25,95.615,95.53,15.7021]
["bitfinex","SOLUSD",1645428665125,105.9,95.609,95.512,112.6]
["bitfinex","SOLUSD",1645428665327,0.766155,95.608,95.512,112.6]
["bitfinex","SOLUSD",1645428665925,12.53,95.61,95.512,112.6]
["bitfinex","SOLUSD",1645428666525,105.9,95.609,95.512,112.6]
["bitfinex","SOLUSD",1645428666726,15.7077,95.6,95.512,112.6]
["bitfinex","SOLUSD",1645428666926,28.2377,95.6,95.512,112.6]
["bitfinex","SOLUSD",1645428667729,0.400763,95.599,95.512,112.6]
["bitfinex","SOLUSD",1645428667930,28.2377,95.6,95.512,112.6]
["bitfinex","SOLUSD",1645428668129,15.7081,95.59,95.512,112.6]
["bitfinex","SOLUSD",1645428668528,0.25,95.589,95.512,112.6]
["bitfinex","SOLUSD",1645428669630,0.6142472,95.588,95.512,112.6]
["bitfinex","SOLUSD",1645428669827,41.78339311,95.587,95.512,112.6]
["bitfinex","SOLUSD",1645428670029,0.63002715,95.586,95.512,112.6]
["bitfinex","SOLUSD",1645428671830,41.78339311,95.587,95.512,112.6]
["bitfinex","SOLUSD",1645428672431,15.7098,95.58,95.512,112.6]
["bitfinex","SOLUSD",1645428675737,0.25,95.579,95.512,112.6]
["bitfinex","SOLUSD",1645428677741,15.7115,95.57,95.512,112.6]
["bitfinex","SOLUSD",1645428679743,0.25,95.569,95.512,112.6]
["bitfinex","SOLUSD",1645428681946,15.7134,95.56,95.512,112.6]
["bitfinex","SOLUSD",1645428683446,15.7134,95.56,80.31,36.0]
["bitfinex","SOLUSD",1645428683447,46.27154774,95.558,95.467,2.88194656]
["bitfinex","SOLUSD",1645428683647,105.9,95.539,95.465,112.6]
["bitfinex","SOLUSD",1645428684047,105.9,95.556,95.465,112.6]
["bitfinex","SOLUSD",1645428684250,0.25,95.555,95.465,112.6]
["bitfinex","SOLUSD",1645428685248,105.9,95.529,95.465,112.6]
["bitfinex","SOLUSD",1645428685448,49.63219375,95.529,95.465,112.6]
["bitfinex","SOLUSD",1645428685650,49.10575718,95.529,95.465,112.6]
["bitfinex","SOLUSD",1645428686049,49.10575718,95.529,95.466,2.59974293]
["bitfinex","SOLUSD",1645428687749,0.25,95.528,95.465,112.6]
["bitfinex","SOLUSD",1645428690250,49.10575718,95.529,95.466,2.59974293]
["bitfinex","SOLUSD",1645428692150,0.25,95.528,95.466,2.59974293]
["bitfinex","SOLUSD",1645428692550,49.10575718,95.529,95.466,2.59974293]
["bitfinex","SOLUSD",1645428695754,0.25,95.528,95.466,2.59974293]
["bitfinex","SOLUSD",1645428698256,106.15,95.528,95.465,112.6]
["bitfinex","SOLUSD",1645428698455,0.25,95.528,95.465,112.6]
["bitfinex","SOLUSD",1645428699860,15.72,95.52,95.465,112.6]
["bitfinex","SOLUSD",1645428700262,0.25,95.519,95.465,112.6]
["bitfinex","SOLUSD",1645428702064,0.25,95.519,95.43,15.7195]
["bitfinex","SOLUSD",1645428702467,0.25,95.519,95.431,2.60609297]
["bitfinex","SOLUSD",1645428704466,15.7217,95.51,95.431,2.60609297]
["bitfinex","SOLUSD",1645428704666,23.6309,95.528,95.431,2.60609297]
["bitfinex","SOLUSD",1645428705066,23.6309,95.528,95.44,15.7177]
["bitfinex","SOLUSD",1645428705265,23.6309,95.528,95.441,105.9]
["bitfinex","SOLUSD",1645428705466,23.6309,95.528,95.441,2.60609297]
["bitfinex","SOLUSD",1645428705664,23.6309,95.528,95.43,12.53]
["bitfinex","SOLUSD",1645428705866,23.6309,95.528,95.442,2.60609297]
["bitfinex","SOLUSD",1645428706775,0.04,95.519,95.442,2.60609297]
["bitfinex","SOLUSD",1645428708567,15.7217,95.51,95.442,2.60609297]
["bitfinex","SOLUSD",1645428709769,15.7217,95.51,95.424,2.60609297]
["bitfinex","SOLUSD",1645428709968,0.04,95.519,95.43,15.7196]
["bitfinex","SOLUSD",1645428710369,0.04,95.519,95.431,2.60609297]
["bitfinex","SOLUSD",1645428713173,0.29,95.519,95.431,2.60609297]
["bitfinex","SOLUSD",1645428714574,15.7217,95.51,95.431,2.60609297]
["bitfinex","SOLUSD",1645428714773,0.54722753,95.508,95.431,2.60609297]
["bitfinex","SOLUSD",1645428715173,0.25,95.509,95.431,2.60609297]
["bitfinex","SOLUSD",1645428715573,43.414308,95.499,95.411,2.60609297]
["bitfinex","SOLUSD",1645428715773,43.414308,95.499,95.385,112.6]
["bitfinex","SOLUSD",1645428715774,0.56285181,95.497,95.385,112.6]
["bitfinex","SOLUSD",1645428716372,105.9,95.489,95.385,112.6]
["bitfinex","SOLUSD",1645428716574,105.9,95.479,95.385,112.6]
["bitfinex","SOLUSD",1645428716973,0.25,95.478,95.385,112.6]
["bitfinex","SOLUSD",1645428717173,0.47312859,95.477,95.385,112.6]
["bitfinex","SOLUSD",1645428717373,64.9608,95.49,95.385,112.6]
["bitfinex","SOLUSD",1645428717574,0.25,95.489,95.36,10.0]
["bitfinex","SOLUSD",1645428717775,2.8793831,95.489,95.36,10.0]
["bitfinex","SOLUSD",1645428717974,15.7297,95.47,95.37,15.7294]
["bitfinex","SOLUSD",1645428718174,43.13387398,95.469,95.356,46.9198]
["bitfinex","SOLUSD",1645428718374,88.51967398,95.469,95.356,46.9198]
["bitfinex","SOLUSD",1645428719376,105.9,95.468,95.356,46.9198]
["bitfinex","SOLUSD",1645428719573,0.54361424,95.467,95.356,46.9198]
["bitfinex","SOLUSD",1645428719776,15.7312,95.46,95.356,46.9198]
["bitfinex","SOLUSD",1645428720577,15.7312,95.46,95.357,6.0]
["bitfinex","SOLUSD",1645428720776,15.7312,95.46,95.356,46.9198]
["bitfinex","SOLUSD",1645428721783,15.7312,95.46,95.36,15.731]
["bitfinex","SOLUSD",1645428721978,15.7327,95.45,95.36,15.731]
["bitfinex","SOLUSD",1645428723078,88.55967398,95.469,95.361,114.74957443]
["bitfinex","SOLUSD",1645428723079,0.04,95.469,95.361,114.74957443]
["bitfinex","SOLUSD",1645428723281,0.04,95.469,95.383,112.6]
["bitfinex","SOLUSD",1645428723487,45.9866,95.545,95.391,105.9]
["bitfinex","SOLUSD",1645428723678,1.48032402,95.561,95.473,0.04]
["bitfinex","SOLUSD",1645428723879,1.48032402,95.574,95.473,4.44]
["bitfinex","SOLUSD",1645428724081,1.48032402,95.586,95.474,0.25]
["bitfinex","SOLUSD",1645428724278,105.9,95.61,95.474,0.25]
["bitfinex","SOLUSD",1645428724279,15.7106,95.58,95.48,5.57]
["bitfinex","SOLUSD",1645428724588,1.48032402,95.598,95.491,105.9]
["bitfinex","SOLUSD",1645428724779,1.48032402,95.6,95.493,169.07]
["bitfinex","SOLUSD",1645428724981,40.42235397,95.599,95.5,5.57]
["bitfinex","SOLUSD",1645428725183,1.48032402,95.624,95.511,105.9]
["bitfinex","SOLUSD",1645428725381,1.48032402,95.647,95.518,63.17]
["bitfinex","SOLUSD",1645428725583,45.9866,95.65,95.531,105.9]
["bitfinex","SOLUSD",1645428725781,45.9866,95.65,95.533,105.9]
["bitfinex","SOLUSD",1645428725982,45.9866,95.65,95.535,105.9]
["bitfinex","SOLUSD",1645428726185,49.29893787,95.649,95.537,105.9]
["bitfinex","SOLUSD",1645428726382,49.29893787,95.649,95.55,12.53]
["bitfinex","SOLUSD",1645428726582,49.29893787,95.649,95.57,15.6984]
["bitfinex","SOLUSD",1645428729005,0.25,95.648,95.57,15.6984]
["bitfinex","SOLUSD",1645428730206,0.25,95.648,95.55,15.7011]
["bitfinex","SOLUSD",1645428731407,105.9,95.647,95.55,15.7011]
["bitfinex","SOLUSD",1645428731907,105.9,95.639,95.55,15.7011]
["bitfinex","SOLUSD",1645428732321,105.9,95.639,95.53,7.8419]
["bitfinex","SOLUSD",1645428732511,105.9,95.637,95.459,47.2007]
["bitfinex","SOLUSD",1645428732713,105.9,95.635,95.44,12.53]
["bitfinex","SOLUSD",1645428732914,1.48032402,95.618,95.39,12.53]
["bitfinex","SOLUSD",1645428733111,1.48032402,95.618,95.362,75.4511]
["bitfinex","SOLUSD",1645428733112,1.48032402,95.599,95.41,52.3931]
["bitfinex","SOLUSD",1645428733310,4.45,95.55,95.371,105.9]
["bitfinex","SOLUSD",1645428733511,4.45,95.55,95.372,105.9]
["bitfinex","SOLUSD",1645428733512,105.9,95.539,95.372,105.9]
["bitfinex","SOLUSD",1645428733713,105.9,95.539,95.371,44.48955576]
["bitfinex","SOLUSD",1645428733714,63.17,95.534,95.398,5.47115017]
["bitfinex","SOLUSD",1645428733912,105.9,95.519,95.398,39.78873861]
["bitfinex","SOLUSD",1645428734112,15.7242,95.5,95.36,112.6]
["bitfinex","SOLUSD",1645428734312,105.9,95.499,95.361,105.9]
["bitfinex","SOLUSD",1645428734511,105.9,95.499,95.36,128.3281]
["bitfinex","SOLUSD",1645428734512,105.9,95.499,95.36,112.6]
["bitfinex","SOLUSD",1645428734712,12.53,95.5,95.36,112.6]
["bitfinex","SOLUSD",1645428734915,146.48814178,95.518,95.36,112.6]
["bitfinex","SOLUSD",1645428735110,146.48814178,95.518,95.361,62.28359612]
["bitfinex","SOLUSD",1645428735311,146.48814178,95.518,95.362,63.17]
["bitfinex","SOLUSD",1645428735511,146.48814178,95.518,95.371,105.9]
["bitfinex","SOLUSD",1645428735711,12.53,95.51,95.377,105.9]
["bitfinex","SOLUSD",1645428736013,12.53,95.51,95.379,105.9]
["bitfinex","SOLUSD",1645428736211,105.9,95.509,95.379,105.9]
["bitfinex","SOLUSD",1645428736412,15.7252,95.49,95.38,2.5889352]
["bitfinex","SOLUSD",1645428736611,41.92130031,95.489,95.38,2.5889352]
["bitfinex","SOLUSD",1645428736911,41.92130031,95.489,95.381,105.9]
["bitfinex","SOLUSD",1645428737311,41.92130031,95.489,95.382,2.5889352]
["bitfinex","SOLUSD",1645428737712,41.92130031,95.489,95.383,0.25]
["bitfinex","SOLUSD",1645428737913,41.92130031,95.489,95.4,15.7226]
["bitfinex","SOLUSD",1645428738111,41.92130031,95.489,95.401,52.58054882]
["bitfinex","SOLUSD",1645428738312,41.92130031,95.489,95.401,55.16948402]
["bitfinex","SOLUSD",1645428738713,41.92130031,95.489,95.402,2.5889352]
["bitfinex","SOLUSD",1645428738915,0.4450524,95.488,95.402,2.5889352]
["bitfinex","SOLUSD",1645428739116,41.92130031,95.489,95.402,2.5889352]
["bitfinex","SOLUSD",1645428739717,0.25,95.488,95.402,2.5889352]
["bitfinex","SOLUSD",1645428740521,0.25,95.488,95.401,52.33054882]
["bitfinex","SOLUSD",1645428740717,0.25,95.488,95.402,2.5889352]
["bitfinex","SOLUSD",1645428741618,0.4200384,95.487,95.402,2.5889352]
["bitfinex","SOLUSD",1645428741818,0.25,95.488,95.401,52.33054882]
["bitfinex","SOLUSD",1645428742018,0.43420434,95.487,95.401,52.33054882]
["bitfinex","SOLUSD",1645428742422,0.25,95.488,95.401,52.33054882]
["bitfinex","SOLUSD",1645428742818,15.7267,95.48,95.401,52.33054882]
["bitfinex","SOLUSD",1645428743017,105.9,95.479,95.372,2.5889352]
["bitfinex","SOLUSD",1645428743418,0.25,95.478,95.372,2.5889352]
["bitfinex","SOLUSD",1645428743918,12.53,95.48,95.372,2.5889352]
["bitfinex","SOLUSD",1645428743919,105.9,95.479,95.372,2.5889352]
["bitfinex","SOLUSD",1645428744120,0.25,95.478,95.373,42.40749097]
["bitfinex","SOLUSD",1645428744317,0.25,95.479,95.374,0.25]
["bitfinex","SOLUSD",1645428744517,0.25,95.479,95.374,2.8389352]
["bitfinex","SOLUSD",1645428744718,0.25,95.479,95.374,2.5889352]
["bitfinex","SOLUSD",1645428744918,106.15,95.479,95.375,2.5889352]
["bitfinex","SOLUSD",1645428745320,15.7284,95.47,95.375,2.5889352]
["bitfinex","SOLUSD",1645428745519,151.33835575,95.469,95.375,2.5889352]
["bitfinex","SOLUSD",1645428746720,105.9,95.459,95.373,42.40749097]
["bitfinex","SOLUSD",1645428746919,108.5293831,95.468,95.373,42.40749097]
["bitfinex","SOLUSD",1645428747320,2.6293831,95.467,95.373,42.40749097]
["bitfinex","SOLUSD",1645428747519,45.43835575,95.469,95.373,42.40749097]
["bitfinex","SOLUSD",1645428748320,0.25,95.468,95.373,42.40749097]
["bitfinex","SOLUSD",1645428749522,15.7303,95.46,95.373,42.40749097]
["bitfinex","SOLUSD",1645428751023,105.9,95.449,95.343,2.5889352]
["bitfinex","SOLUSD",1645428751223,105.9,95.449,95.344,0.25]
["bitfinex","SOLUSD",1645428751827,105.9,95.447,95.344,0.25]
["bitfinex","SOLUSD",1645428752026,105.9,95.447,95.341,43.76949861]
["bitfinex","SOLUSD",1645428752227,105.9,95.439,95.341,43.76949861]
["bitfinex","SOLUSD",1645428752429,105.9,95.439,95.322,75.1990352]
["bitfinex","SOLUSD",1645428752631,105.9,95.439,95.32,27.7351]
["bitfinex","SOLUSD",1645428752632,105.9,95.439,95.32,12.0]
["bitfinex","SOLUSD",1645428752826,2.6293831,95.438,95.32,12.0]
["bitfinex","SOLUSD",1645428753428,2.6293831,95.438,95.321,42.67680028]
["bitfinex","SOLUSD",1645428753630,45.43835575,95.429,95.321,42.67680028]
["bitfinex","SOLUSD",1645428754329,0.25,95.428,95.321,42.67680028]
["bitfinex","SOLUSD",1645428754528,2.8793831,95.428,95.321,42.67680028]
["bitfinex","SOLUSD",1645428755329,2.6293831,95.427,95.321,42.67680028]
["bitfinex","SOLUSD",1645428755730,15.7367,95.42,95.321,42.67680028]
["bitfinex","SOLUSD",1645428757330,15.7367,95.42,95.322,105.9]
["bitfinex","SOLUSD",1645428757532,48.0517,95.428,95.323,0.25]
["bitfinex","SOLUSD",1645428757732,45.43835575,95.429,95.323,2.8389352]
["bitfinex","SOLUSD",1645428758137,45.43835575,95.429,95.324,2.5889352]
["bitfinex","SOLUSD",1645428758334,45.43835575,95.429,95.325,0.25]
["bitfinex","SOLUSD",1645428758634,45.43835575,95.429,95.331,105.9]
["bitfinex","SOLUSD",1645428758834,45.43835575,95.429,95.332,0.25]
["bitfinex","SOLUSD",1645428759034,45.43835575,95.429,95.332,2.5889352]
["bitfinex","SOLUSD",1645428759234,151.33835575,95.429,95.332,2.5889352]
["bitfinex","SOLUSD",1645428759534,151.33835575,95.429,95.32,12.0]
["bitfinex","SOLUSD",1645428759734,48.3072,95.428,95.32,12.0]
["bitfinex","SOLUSD",1645428759934,48.3072,95.428,95.322,2.5889352]
["bitfinex","SOLUSD",1645428760237,0.25,95.427,95.33,15.7346]
["bitfinex","SOLUSD",1645428760533,0.25,95.427,95.331,106.15]
["bitfinex","SOLUSD",1645428760737,0.25,95.428,95.332,0.25]
["bitfinex","SOLUSD",1645428760934,0.25,95.428,95.332,2.8389352]
["bitfinex","SOLUSD",1645428761232,0.25,95.428,95.341,144.98728469]
["bitfinex","SOLUSD",1645428761635,0.25,95.428,95.342,2.5889352]
["bitfinex","SOLUSD",1645428762637,15.7365,95.42,95.342,2.5889352]
["bitfinex","SOLUSD",1645428763236,15.7365,95.42,95.341,39.08728469]
["bitfinex","SOLUSD",1645428763434,15.7365,95.42,95.327,2.5889352]
["bitfinex","SOLUSD",1645428763637,105.9,95.409,95.32,12.0]
["bitfinex","SOLUSD",1645428764038,24.7173,95.428,95.32,12.0]
["bitfinex","SOLUSD",1645428764240,23.841,95.427,95.32,12.0]
["bitfinex","SOLUSD",1645428764435,23.841,95.427,95.321,51.04345919]
["bitfinex","SOLUSD",1645428764837,15.7407,95.4,95.321,51.04345919]
["bitfinex","SOLUSD",1645428765037,41.56949644,95.399,95.321,51.04345919]
["bitfinex","SOLUSD",1645428766439,0.38033125,95.398,95.321,51.04345919]
["bitfinex","SOLUSD",1645428766639,41.56949644,95.399,95.321,51.04345919]
["bitfinex","SOLUSD",1645428767840,41.56949644,95.399,95.322,2.5889352]
["bitfinex","SOLUSD",1645428768444,41.56949644,95.399,95.321,51.04345919]
["bitfinex","SOLUSD",1645428770440,41.56949644,95.399,95.321,49.54345919]
["bitfinex","SOLUSD",1645428770641,41.56949644,95.399,95.32,12.0]
["bitfinex","SOLUSD",1645428771243,15.7415,95.39,95.32,12.0]
["bitfinex","SOLUSD",1645428772746,15.7415,95.39,95.32,52.8868557]
["bitfinex","SOLUSD",1645428773341,15.7415,95.39,95.32,12.0]
["bitfinex","SOLUSD",1645428774141,41.56949644,95.399,95.32,12.0]
["bitfinex","SOLUSD",1645428774341,41.56949644,95.399,95.321,43.48481434]
["bitfinex","SOLUSD",1645428775744,147.46949644,95.399,95.32,12.0]
["bitfinex","SOLUSD",1645428775944,41.56949644,95.399,95.32,12.0]
["bitfinex","SOLUSD",1645428776145,0.25,95.398,95.32,12.0]
["bitfinex","SOLUSD",1645428777946,15.7418,95.39,95.32,12.0]
["bitfinex","SOLUSD",1645428778946,0.25,95.398,95.32,12.0]
["bitfinex","SOLUSD",1645428779146,15.7439,95.38,95.32,12.0]
["bitfinex","SOLUSD",1645428779646,0.25,95.398,95.32,12.0]
["bitfinex","SOLUSD",1645428779849,41.56949644,95.399,95.32,12.0]
["bitfinex","SOLUSD",1645428780052,41.56949644,95.399,95.32,14.59618783]
["bitfinex","SOLUSD",1645428780450,41.56949644,95.399,95.32,12.0]
["bitfinex","SOLUSD",1645428781149,41.56949644,95.399,95.32,14.59618783]
["bitfinex","SOLUSD",1645428781353,0.25,95.398,95.32,12.0]
["bitfinex","SOLUSD",1645428781551,0.25,95.398,95.321,2.59618783]
["bitfinex","SOLUSD",1645428782755,15.7417,95.39,95.321,2.59618783]
["bitfinex","SOLUSD",1645428783156,41.56949644,95.399,95.321,2.59618783]
["bitfinex","SOLUSD",1645428783354,41.56949644,95.399,95.322,0.25]
["bitfinex","SOLUSD",1645428783755,41.56949644,95.399,95.323,2.59618783]
["bitfinex","SOLUSD",1645428783955,41.56949644,95.399,95.324,0.25]
["bitfinex","SOLUSD",1645428784355,41.56949644,95.399,95.325,2.59618783]
["bitfinex","SOLUSD",1645428784556,15.7364,95.43,95.326,0.25]
["bitfinex","SOLUSD",1645428784756,1.48032402,95.46,95.327,169.07]
["bitfinex","SOLUSD",1645428784956,46.9181,95.459,95.331,105.9]
["bitfinex","SOLUSD",1645428785155,1.48032402,95.465,95.336,63.17]
["bitfinex","SOLUSD",1645428785357,1.48032402,95.477,95.341,105.9]
["bitfinex","SOLUSD",1645428785569,49.97262606,95.464,95.343,105.9]
["bitfinex","SOLUSD",1645428785763,49.97262606,95.464,95.347,169.07]
["bitfinex","SOLUSD",1645428785965,49.97262606,95.464,95.363,105.9]
["bitfinex","SOLUSD",1645428786162,49.97262606,95.464,95.363,110.31]
["bitfinex","SOLUSD",1645428786364,49.97262606,95.464,95.364,6.25]
["bitfinex","SOLUSD",1645428786565,49.97262606,95.464,95.364,8.84618783]
["bitfinex","SOLUSD",1645428786763,49.97262606,95.464,95.365,2.59618783]
["bitfinex","SOLUSD",1645428786964,49.97262606,95.464,95.38,15.7257]
["bitfinex","SOLUSD",1645428787162,24.6662,95.463,95.381,47.31822292]
["bitfinex","SOLUSD",1645428788264,0.25,95.462,95.381,47.31822292]
["bitfinex","SOLUSD",1645428791181,0.25,95.462,95.382,2.84618783]
["bitfinex","SOLUSD",1645428791684,0.25,95.462,95.383,2.59618783]
["bitfinex","SOLUSD",1645428791881,0.25,95.462,95.384,0.25]
["bitfinex","SOLUSD",1645428792281,0.25,95.462,95.384,2.84618783]
["bitfinex","SOLUSD",1645428792481,0.25,95.462,95.384,2.59618783]
["bitfinex","SOLUSD",1645428793285,0.25,95.462,95.381,47.31822292]
["bitfinex","SOLUSD",1645428793584,0.47604098,95.461,95.364,2.59618783]
["bitfinex","SOLUSD",1645428793785,0.25,95.462,95.364,2.59618783]
["bitfinex","SOLUSD",1645428793984,0.25,95.462,95.37,15.7284]
["bitfinex","SOLUSD",1645428794186,0.25,95.462,95.371,0.25]
["bitfinex","SOLUSD",1645428794385,0.25,95.462,95.371,2.59618783]
["bitfinex","SOLUSD",1645428794587,0.25,95.462,95.371,44.9596335]
["bitfinex","SOLUSD",1645428794785,0.25,95.462,95.372,2.84618783]
["bitfinex","SOLUSD",1645428794984,0.25,95.462,95.372,2.59618783]
["bitfinex","SOLUSD",1645428795184,0.25,95.462,95.371,42.36344567]
["bitfinex","SOLUSD",1645428795785,15.7301,95.46,95.371,42.36344567]
["bitfinex","SOLUSD",1645428795985,2.6293831,95.462,95.372,2.59618783]
["bitfinex","SOLUSD",1645428796186,0.25,95.461,95.372,2.59618783]
["bitfinex","SOLUSD",1645428796386,24.6662,95.463,95.356,2.59618783]
["bitfinex","SOLUSD",1645428796586,2.8793831,95.462,95.356,2.59618783]
["bitfinex","SOLUSD",1645428796789,2.6293831,95.46,95.356,2.59618783]
["bitfinex","SOLUSD",1645428796989,2.6293831,95.46,95.33,12.53]
["bitfinex","SOLUSD",1645428796990,2.6293831,95.46,95.336,2.59618783]
["bitfinex","SOLUSD",1645428797187,15.7303,95.46,95.357,39.31969747]
["bitfinex","SOLUSD",1645428797790,15.7303,95.46,95.358,2.59618783]
["bitfinex","SOLUSD",1645428798889,15.7303,95.46,95.357,39.31969747]
["bitfinex","SOLUSD",1645428800091,15.7303,95.46,95.358,2.59618783]
["bitfinex","SOLUSD",1645428800990,15.7303,95.46,95.358,108.49618783]
["bitfinex","SOLUSD",1645428801193,15.7303,95.46,95.361,105.9]
["bitfinex","SOLUSD",1645428801795,15.7303,95.46,95.362,2.84618783]
["bitfinex","SOLUSD",1645428802294,24.6662,95.463,95.363,2.59618783]
["bitfinex","SOLUSD",1645428802494,49.97262606,95.464,95.371,105.9]
["bitfinex","SOLUSD",1645428802695,49.97262606,95.464,95.373,105.9]
["bitfinex","SOLUSD",1645428803096,49.97262606,95.464,95.374,2.84618783]
["bitfinex","SOLUSD",1645428803496,0.25,95.463,95.375,2.59618783]
["bitfinex","SOLUSD",1645428803694,0.25,95.463,95.376,0.25]
["bitfinex","SOLUSD",1645428804095,0.25,95.463,95.377,2.59618783]
["bitfinex","SOLUSD",1645428805897,24.6202,95.463,95.38,15.7267]
["bitfinex","SOLUSD",1645428806296,24.6202,95.463,95.381,2.59618783]
["bitfinex","SOLUSD",1645428807897,24.6202,95.463,95.381,108.49618783]
["bitfinex","SOLUSD",1645428808097,24.6202,95.463,95.391,45.52543627]
["bitfinex","SOLUSD",1645428808297,24.6202,95.463,95.392,0.25]
["bitfinex","SOLUSD",1645428808702,24.6202,95.463,95.392,2.84618783]
["bitfinex","SOLUSD",1645428808898,24.6202,95.463,95.393,2.59618783]
["bitfinex","SOLUSD",1645428809098,24.6202,95.463,95.394,0.25]
["bitfinex","SOLUSD",1645428809298,24.3702,95.463,95.394,0.25]
["bitfinex","SOLUSD",1645428809501,49.97262606,95.464,95.395,2.59618783]
["bitfinex","SOLUSD",1645428809899,49.97262606,95.464,95.377,2.59618783]
["bitfinex","SOLUSD",1645428810100,49.97262606,95.464,95.391,2.59618783]
["bitfinex","SOLUSD",1645428810700,49.97262606,95.464,95.371,2.59618783]
["bitfinex","SOLUSD",1645428810901,49.97262606,95.464,95.38,15.7268]
["bitfinex","SOLUSD",1645428811203,23.0984,95.463,95.38,15.7268]
["bitfinex","SOLUSD",1645428812201,0.25,95.462,95.38,15.7268]
["bitfinex","SOLUSD",1645428812804,0.25,95.462,95.371,2.59618783]
["bitfinex","SOLUSD",1645428813103,0.25,95.462,95.365,23.0718]
["bitfinex","SOLUSD",1645428813104,0.62796972,95.459,95.365,23.0718]
["bitfinex","SOLUSD",1645428813601,4.10970712,95.461,95.365,23.0718]
["bitfinex","SOLUSD",1645428813802,2.6293831,95.461,95.366,46.53631638]
["bitfinex","SOLUSD",1645428814805,15.7325,95.45,95.365,23.0718]
["bitfinex","SOLUSD",1645428815004,0.38636296,95.448,95.365,23.0718]
["bitfinex","SOLUSD",1645428815805,41.35911603,95.448,95.366,49.17132158]
["bitfinex","SOLUSD",1645428816205,41.35911603,95.448,95.353,2.59618783]
["bitfinex","SOLUSD",1645428816405,15.7333,95.44,95.354,0.25]
["bitfinex","SOLUSD",1645428816810,0.25,95.439,95.355,2.59618783]
["bitfinex","SOLUSD",1645428817005,41.35911603,95.448,95.355,2.59618783]
["bitfinex","SOLUSD",1645428817207,0.25,95.447,95.356,42.60612658]
["bitfinex","SOLUSD",1645428817606,0.25,95.447,95.357,2.59618783]
["bitfinex","SOLUSD",1645428821413,0.25,95.447,95.36,15.7299]
["bitfinex","SOLUSD",1645428821914,0.25,95.447,95.361,2.59618783]
["bitfinex","SOLUSD",1645428824012,0.25,95.447,95.342,2.59618783]
["bitfinex","SOLUSD",1645428824214,15.7334,95.44,95.343,49.42473504]
["bitfinex","SOLUSD",1645428824617,15.7334,95.44,95.344,2.59618783]
["bitfinex","SOLUSD",1645428825716,15.7334,95.44,95.344,108.49618783]
["bitfinex","SOLUSD",1645428825920,15.7334,95.44,95.344,2.59618783]
["bitfinex","SOLUSD",1645428826119,15.7334,95.44,95.345,2.59618783]
["bitfinex","SOLUSD",1645428827921,15.7334,95.44,95.343,49.42473504]
["bitfinex","SOLUSD",1645428828123,0.25,95.439,95.344,2.59618783]
["bitfinex","SOLUSD",1645428828921,1.48032402,95.447,95.344,2.59618783]
["bitfinex","SOLUSD",1645428828922,15.7353,95.43,95.344,2.59618783]
["bitfinex","SOLUSD",1645428829121,67.34959516,95.429,95.344,2.59618783]
["bitfinex","SOLUSD",1645428829823,67.34959516,95.429,95.343,49.42473504]
["bitfinex","SOLUSD",1645428830220,67.34959516,95.429,95.333,2.59618783]
["bitfinex","SOLUSD",1645428830422,0.46503285,95.419,95.333,2.59618783]
["bitfinex","SOLUSD",1645428831426,15.7366,95.42,95.333,2.59618783]
["bitfinex","SOLUSD",1645428831853,0.25,95.419,95.333,2.59618783]
["bitfinex","SOLUSD",1645428833556,15.7386,95.41,95.333,2.59618783]
["bitfinex","SOLUSD",1645428833757,23.762,95.409,95.333,2.59618783]
["bitfinex","SOLUSD",1645428834555,44.59119228,95.408,95.333,2.59618783]
["bitfinex","SOLUSD",1645428836160,44.59119228,95.408,95.323,2.59618783]
["bitfinex","SOLUSD",1645428836357,0.48279091,95.406,95.323,2.59618783]
["bitfinex","SOLUSD",1645428836557,0.25,95.407,95.323,2.59618783]
["bitfinex","SOLUSD",1645428836758,0.25,95.407,95.324,29.83455467]
["bitfinex","SOLUSD",1645428837561,0.25,95.407,95.325,2.59618783]
["bitfinex","SOLUSD",1645428837958,0.25,95.407,95.326,29.83455467]
["bitfinex","SOLUSD",1645428838358,0.25,95.407,95.327,2.59618783]
["bitfinex","SOLUSD",1645428838760,0.25,95.407,95.328,29.83455467]
["bitfinex","SOLUSD",1645428839160,0.25,95.407,95.329,2.59618783]
["bitfinex","SOLUSD",1645428839563,0.37040867,95.406,95.329,2.59618783]
["bitfinex","SOLUSD",1645428839962,0.25,95.407,95.33,29.83340628]
["bitfinex","SOLUSD",1645428840362,0.25,95.407,95.331,2.59618783]
["bitfinex","SOLUSD",1645428841164,0.38003278,95.406,95.331,2.59618783]
["bitfinex","SOLUSD",1645428841566,0.25,95.407,95.331,2.59618783]
["bitfinex","SOLUSD",1645428842965,0.25,95.407,95.332,29.83209094]
["bitfinex","SOLUSD",1645428843364,0.25,95.407,95.333,2.59618783]
["bitfinex","SOLUSD",1645428843765,0.25,95.407,95.334,0.25]
["bitfinex","SOLUSD",1645428843964,0.25,95.407,95.334,135.98209094]
["bitfinex","SOLUSD",1645428844165,0.25,95.407,95.335,2.59618783]
["bitfinex","SOLUSD",1645428844566,0.25,95.407,95.335,32.42827877]
["bitfinex","SOLUSD",1645428844768,68.20409228,95.408,95.335,2.59618783]
["bitfinex","SOLUSD",1645428845768,68.20409228,95.408,95.336,29.8315009]
["bitfinex","SOLUSD",1645428846168,68.20409228,95.408,95.337,2.59618783]
["bitfinex","SOLUSD",1645428846368,68.20409228,95.408,95.338,40.89772789]
["bitfinex","SOLUSD",1645428846769,68.20409228,95.408,95.339,2.59618783]
["bitfinex","SOLUSD",1645428847973,68.20409228,95.408,95.338,40.89772789]
["bitfinex","SOLUSD",1645428848171,23.6129,95.408,95.338,40.89772789]
["bitfinex","SOLUSD",1645428848372,23.6129,95.408,95.34,15.7334]
["bitfinex","SOLUSD",1645428848572,23.6129,95.408,95.341,105.9]
["bitfinex","SOLUSD",1645428848770,23.6129,95.408,95.341,2.59618783]
["bitfinex","SOLUSD",1645428849271,51.50302145,95.407,95.341,2.59618783]
["bitfinex","SOLUSD",1645428849671,0.25,95.406,95.341,2.59618783]
["bitfinex","SOLUSD",1645428850581,0.25,95.406,95.341,108.49618783]
["bitfinex","SOLUSD",1645428850975,0.25,95.406,95.342,2.59009424]
["bitfinex","SOLUSD",1645428851171,0.25,95.406,95.35,15.732]
["bitfinex","SOLUSD",1645428852574,0.40452059,95.406,95.35,15.732]
["bitfinex","SOLUSD",1645428852775,0.40452059,95.406,95.351,2.59009424]
["bitfinex","SOLUSD",1645428852973,0.40452059,95.406,95.352,0.25]
["bitfinex","SOLUSD",1645428853173,51.50302145,95.407,95.352,0.25]
["bitfinex","SOLUSD",1645428853375,51.50302145,95.407,95.353,2.59009424]
["bitfinex","SOLUSD",1645428853574,51.50302145,95.407,95.354,41.46550208]
["bitfinex","SOLUSD",1645428853774,0.25,95.406,95.354,41.46550208]
["bitfinex","SOLUSD",1645428853975,0.25,95.406,95.355,2.59009424]
["bitfinex","SOLUSD",1645428856675,0.72971547,95.405,95.355,2.59009424]
["bitfinex","SOLUSD",1645428857477,0.25,95.406,95.322,108.78194656]
["bitfinex","SOLUSD",1645428857478,0.25,95.406,95.339,2.59009424]
["bitfinex","SOLUSD",1645428857678,24.2304,95.406,95.33,15.7341]
["bitfinex","SOLUSD",1645428859080,0.53686886,95.405,95.321,24.7251]
["bitfinex","SOLUSD",1645428859478,47.1278,95.406,95.321,24.7251]
["bitfinex","SOLUSD",1645428859677,47.1278,95.406,95.322,29.83492976]
["bitfinex","SOLUSD",1645428859882,49.7571831,95.406,95.322,29.83492976]
["bitfinex","SOLUSD",1645428860080,49.7571831,95.406,95.321,24.7251]
["bitfinex","SOLUSD",1645428860880,47.1278,95.406,95.321,24.7251]
["bitfinex","SOLUSD",1645428862482,47.1278,95.406,95.31,15.7377]
["bitfinex","SOLUSD",1645428862684,121.6403,95.4,95.296,2.59009424]
["bitfinex","SOLUSD",1645428862882,15.7403,95.4,95.291,23.8129]
["bitfinex","SOLUSD",1645428863084,18.3696831,95.4,95.291,23.8129]
["bitfinex","SOLUSD",1645428863284,18.3696831,95.4,95.292,72.1448411]
["bitfinex","SOLUSD",1645428863681,18.3696831,95.4,95.293,29.84260807]
["bitfinex","SOLUSD",1645428865606,0.5593536,95.398,95.293,29.84260807]
["bitfinex","SOLUSD",1645428865804,15.7452,95.37,95.293,29.84260807]
["bitfinex","SOLUSD",1645428866004,40.38807424,95.368,95.293,29.84260807]
["bitfinex","SOLUSD",1645428866204,40.38807424,95.368,95.292,42.30223303]
["bitfinex","SOLUSD",1645428866405,0.5593536,95.366,95.292,42.30223303]
["bitfinex","SOLUSD",1645428866605,0.25,95.367,95.293,29.84261704]
["bitfinex","SOLUSD",1645428867807,0.25,95.367,95.283,29.84261704]
["bitfinex","SOLUSD",1645428868210,0.25,95.367,95.29,15.7419]
["bitfinex","SOLUSD",1645428868409,39.82872064,95.368,95.293,105.9]
["bitfinex","SOLUSD",1645428868809,39.82872064,95.368,95.294,2.84330327]
["bitfinex","SOLUSD",1645428869009,39.82872064,95.368,95.295,105.9]
["bitfinex","SOLUSD",1645428869215,39.82872064,95.368,95.296,0.25]
["bitfinex","SOLUSD",1645428869411,39.82872064,95.368,95.296,30.09261704]
["bitfinex","SOLUSD",1645428869611,39.82872064,95.368,95.3,15.7401]
["bitfinex","SOLUSD",1645428870211,39.82872064,95.368,95.301,29.84261704]
["bitfinex","SOLUSD",1645428870412,22.512,95.367,95.301,29.84261704]
["bitfinex","SOLUSD",1645428870612,0.25,95.366,95.297,29.84261704]
["bitfinex","SOLUSD",1645428872313,0.25,95.366,95.298,2.59330327]
["bitfinex","SOLUSD",1645428872714,0.25,95.366,95.299,29.84261704]
["bitfinex","SOLUSD",1645428873417,0.25,95.366,95.299,32.43592031]
["bitfinex","SOLUSD",1645428873816,0.25,95.366,95.299,29.84261704]
["bitfinex","SOLUSD",1645428874017,0.25,95.366,95.3,29.84261704]
["bitfinex","SOLUSD",1645428874416,0.25,95.366,95.299,2.59330327]
["bitfinex","SOLUSD",1645428874817,0.25,95.366,95.3,29.84261704]
["bitfinex","SOLUSD",1645428876025,0.25,95.366,95.3,32.43592031]
["bitfinex","SOLUSD",1645428876624,0.25,95.366,95.301,29.84261704]
["bitfinex","SOLUSD",1645428878025,0.25,95.366,95.301,32.43592031]
["bitfinex","SOLUSD",1645428878727,0.40825236,95.365,95.302,29.84261704]
["bitfinex","SOLUSD",1645428878924,0.25,95.366,95.302,29.84261704]
["bitfinex","SOLUSD",1645428879124,0.25,95.366,95.292,29.84261704]
["bitfinex","SOLUSD",1645428879524,0.25,95.366,95.283,29.84261704]
["bitfinex","SOLUSD",1645428880124,15.7473,95.36,95.283,29.84261704]
["bitfinex","SOLUSD",1645428880325,15.7473,95.36,95.272,29.84261704]
["bitfinex","SOLUSD",1645428880526,22.5522,95.359,95.272,29.84261704]
["bitfinex","SOLUSD",1645428880724,22.5522,95.359,95.273,2.59330327]
["bitfinex","SOLUSD",1645428880925,22.5522,95.359,95.274,42.17065465]
["bitfinex","SOLUSD",1645428881127,22.5522,95.359,95.274,72.01327169]
["bitfinex","SOLUSD",1645428881328,22.5522,95.359,95.274,29.84261704]
["bitfinex","SOLUSD",1645428881526,15.7488,95.35,95.275,29.84261704]
["bitfinex","SOLUSD",1645428881925,15.7488,95.35,95.274,29.84261704]
["bitfinex","SOLUSD",1645428882429,70.67029846,95.349,95.274,29.84261704]
["bitfinex","SOLUSD",1645428883832,0.25,95.348,95.274,29.84261704]
["bitfinex","SOLUSD",1645428884428,0.25,95.348,95.273,2.59330327]
["bitfinex","SOLUSD",1645428884932,105.9,95.339,95.256,2.59330327]
["bitfinex","SOLUSD",1645428885333,105.9,95.339,95.225,2.88194656]
["bitfinex","SOLUSD",1645428885532,23.482,95.338,95.231,39.18122946]
["bitfinex","SOLUSD",1645428885733,105.9,95.337,95.231,39.18122946]
["bitfinex","SOLUSD",1645428885931,105.9,95.337,95.234,76.65499791]
["bitfinex","SOLUSD",1645428886334,15.754,95.32,95.235,29.85691028]
["bitfinex","SOLUSD",1645428886533,130.5922,95.319,95.235,29.85691028]
["bitfinex","SOLUSD",1645428887134,130.5922,95.319,95.22,29.85691028]
["bitfinex","SOLUSD",1645428887335,64.82194873,95.318,95.233,42.12911969]
["bitfinex","SOLUSD",1645428887633,15.7566,95.3,95.233,42.12911969]
["bitfinex","SOLUSD",1645428887833,42.59855397,95.298,95.233,42.12911969]
["bitfinex","SOLUSD",1645428888035,42.59855397,95.298,95.234,29.85691028]
["bitfinex","SOLUSD",1645428888435,42.59855397,95.298,95.208,2.59330327]
["bitfinex","SOLUSD",1645428888841,42.59855397,95.298,95.209,29.86472194]
["bitfinex","SOLUSD",1645428889134,42.59855397,95.298,95.21,41.60514027]
["bitfinex","SOLUSD",1645428889740,15.7585,95.29,95.211,32.45802521]
["bitfinex","SOLUSD",1645428890136,15.7585,95.29,95.212,29.86472194]
["bitfinex","SOLUSD",1645428890637,15.7585,95.29,95.211,2.59330327]
["bitfinex","SOLUSD",1645428890839,15.7585,95.29,95.213,2.59330327]
["bitfinex","SOLUSD",1645428891941,106.43990546,95.289,95.196,2.59330327]
["bitfinex","SOLUSD",1645428892138,105.9,95.283,95.196,2.59330327]
["bitfinex","SOLUSD",1645428892338,15.7641,95.26,95.186,2.59330327]
["bitfinex","SOLUSD",1645428892538,15.7641,95.26,95.161,23.1275]
["bitfinex","SOLUSD",1645428892539,24.8464,95.259,95.166,2.59330327]
["bitfinex","SOLUSD",1645428892739,48.73318812,95.258,95.167,43.69939629]
["bitfinex","SOLUSD",1645428893239,48.73318812,95.258,95.168,2.59330327]
["bitfinex","SOLUSD",1645428893644,48.73318812,95.258,95.17,15.7638]
["bitfinex","SOLUSD",1645428894046,48.73318812,95.258,95.171,2.59330327]
["bitfinex","SOLUSD",1645428894646,48.73318812,95.258,95.172,0.25]
["bitfinex","SOLUSD",1645428894845,48.73318812,95.258,95.18,15.7611]
["bitfinex","SOLUSD",1645428895246,48.73318812,95.258,95.181,2.59330327]
["bitfinex","SOLUSD",1645428895448,48.73318812,95.258,95.182,50.9959009]
["bitfinex","SOLUSD",1645428895946,48.73318812,95.258,95.19,15.7605]
["bitfinex","SOLUSD",1645428896347,48.73318812,95.258,95.191,2.59330327]
["bitfinex","SOLUSD",1645428898452,0.25,95.257,95.2,15.7592]
["bitfinex","SOLUSD",1645428898650,0.25,95.257,95.201,41.90195833]
["bitfinex","SOLUSD",1645428898853,24.0003,95.269,95.201,44.4952616]
["bitfinex","SOLUSD",1645428899055,24.0003,95.269,95.201,41.90195833]
["bitfinex","SOLUSD",1645428899267,24.0003,95.269,95.202,2.59330327]
["bitfinex","SOLUSD",1645428899672,23.8575,95.296,95.21,15.757]
["bitfinex","SOLUSD",1645428899870,48.80893368,95.295,95.211,105.9]
["bitfinex","SOLUSD",1645428900073,48.80893368,95.295,95.212,0.25]
["bitfinex","SOLUSD",1645428900270,48.80893368,95.295,95.212,2.84330327]
["bitfinex","SOLUSD",1645428900669,48.80893368,95.295,95.213,2.59330327]
["bitfinex","SOLUSD",1645428900871,48.80893368,95.295,95.231,53.91096678]
["bitfinex","SOLUSD",1645428901272,48.80893368,95.295,95.232,105.9]
["bitfinex","SOLUSD",1645428901475,48.80893368,95.295,95.233,0.25]
["bitfinex","SOLUSD",1645428901675,48.80893368,95.295,95.233,2.84330327]
["bitfinex","SOLUSD",1645428902071,48.80893368,95.295,95.234,2.59330327]
["bitfinex","SOLUSD",1645428902271,48.80893368,95.295,95.235,0.25]
["bitfinex","SOLUSD",1645428902471,0.25,95.294,95.234,2.59330327]
["bitfinex","SOLUSD",1645428902673,0.25,95.294,95.24,15.7517]
["bitfinex","SOLUSD",1645428903176,0.25,95.294,95.231,53.91096678]
["bitfinex","SOLUSD",1645428903177,23.0981,95.315,95.241,2.84330327]
["bitfinex","SOLUSD",1645428903572,23.0981,95.315,95.242,2.59330327]
["bitfinex","SOLUSD",1645428903772,23.0981,95.315,95.243,0.25]
["bitfinex","SOLUSD",1645428903975,38.84478204,95.314,95.243,0.25]
["bitfinex","SOLUSD",1645428904176,38.84478204,95.314,95.244,2.59330327]
["bitfinex","SOLUSD",1645428904473,38.84478204,95.314,95.26,15.7485]
["bitfinex","SOLUSD",1645428905074,0.25,95.313,95.26,15.7485]
["bitfinex","SOLUSD",1645428906681,38.84478204,95.314,95.26,15.7485]
["bitfinex","SOLUSD",1645428908279,15.7515,95.33,95.244,2.59330327]
["bitfinex","SOLUSD",1645428908480,24.6671,95.359,95.261,2.59330327]
["bitfinex","SOLUSD",1645428908681,24.6671,95.359,95.263,105.9]
["bitfinex","SOLUSD",1645428908885,24.6671,95.359,95.265,105.9]
["bitfinex","SOLUSD",1645428909081,24.6671,95.359,95.267,105.9]
["bitfinex","SOLUSD",1645428909283,54.02734783,95.358,95.268,45.6357347]
["bitfinex","SOLUSD",1645428909483,54.02734783,95.358,95.269,105.9]
["bitfinex","SOLUSD",1645428909680,54.02734783,95.358,95.27,0.25]
["bitfinex","SOLUSD",1645428909881,54.02734783,95.358,95.27,2.84330327]
["bitfinex","SOLUSD",1645428910180,54.02734783,95.358,95.271,2.59330327]
["bitfinex","SOLUSD",1645428910381,54.02734783,95.358,95.272,0.25]
["bitfinex","SOLUSD",1645428910882,54.02734783,95.358,95.29,15.7429]
["bitfinex","SOLUSD",1645428911984,0.25,95.357,95.291,6.0]
["bitfinex","SOLUSD",1645428912181,0.25,95.357,95.3,15.7412]
["bitfinex","SOLUSD",1645428912680,54.02734783,95.358,95.301,2.59330327]
["bitfinex","SOLUSD",1645428913882,54.02734783,95.358,95.31,15.7403]
["bitfinex","SOLUSD",1645428915083,0.25,95.357,95.31,15.7403]
["bitfinex","SOLUSD",1645428916485,0.25,95.357,95.31,18.33360327]
["bitfinex","SOLUSD",1645428918584,0.25,95.357,95.29,0.0028]
["bitfinex","SOLUSD",1645428918788,105.9,95.349,95.197,47.7321]
["bitfinex","SOLUSD",1645428918987,15.7521,95.33,95.21,10.0]
["bitfinex","SOLUSD",1645428919185,15.7521,95.33,95.2,12.53]
["bitfinex","SOLUSD",1645428919385,22.6898,95.329,95.2,12.53]
["bitfinex","SOLUSD",1645428919588,32.36877516,95.328,95.201,148.42021557]
["bitfinex","SOLUSD",1645428919787,32.36877516,95.328,95.241,105.9]
["bitfinex","SOLUSD",1645428919985,32.36877516,95.328,95.241,39.18427684]
["bitfinex","SOLUSD",1645428920787,78.9231,95.32,95.2,15.7555]
["bitfinex","SOLUSD",1645428920987,105.9,95.319,95.2,15.7555]
["bitfinex","SOLUSD",1645428921190,0.41403064,95.318,95.161,24.0553]
["bitfinex","SOLUSD",1645428921389,105.9,95.309,95.162,23.8828]
["bitfinex","SOLUSD",1645428921794,48.7791692,95.308,95.163,152.78167656]
["bitfinex","SOLUSD",1645428921992,72.3475,95.307,95.163,152.78167656]
["bitfinex","SOLUSD",1645428922394,74.9768831,95.307,95.163,152.78167656]
["bitfinex","SOLUSD",1645428922593,48.7013,95.307,95.166,63.17]
["bitfinex","SOLUSD",1645428922793,48.7013,95.307,95.165,105.9]
["bitfinex","SOLUSD",1645428922794,48.7013,95.307,95.183,105.9]
["bitfinex","SOLUSD",1645428922993,48.7013,95.307,95.191,105.9]
["bitfinex","SOLUSD",1645428923195,48.7013,95.307,95.199,105.9]
["bitfinex","SOLUSD",1645428923394,48.7013,95.307,95.201,105.9]
["bitfinex","SOLUSD",1645428923795,15.7567,95.3,95.2,2.5803174]
["bitfinex","SOLUSD",1645428923993,15.7567,95.3,95.17,52.5224]
["bitfinex","SOLUSD",1645428924596,0.25,95.299,95.17,52.5224]
["bitfinex","SOLUSD",1645428924798,0.25,95.299,95.172,105.9]
["bitfinex","SOLUSD",1645428924997,26.3377831,95.306,95.172,105.9]
["bitfinex","SOLUSD",1645428925196,0.25,95.305,95.173,0.25]
["bitfinex","SOLUSD",1645428925397,15.7591,95.29,95.18,15.7595]
["bitfinex","SOLUSD",1645428925597,42.7402729,95.289,95.18,15.7595]
["bitfinex","SOLUSD",1645428925997,22.9794,95.288,95.173,0.25]
["bitfinex","SOLUSD",1645428926196,22.9794,95.288,95.172,0.25]
["bitfinex","SOLUSD",1645428927401,169.07,95.287,95.171,43.0609999]
["bitfinex","SOLUSD",1645428927600,0.54009199,95.278,95.171,43.0609999]
["bitfinex","SOLUSD",1645428927998,2.6293831,95.286,95.171,43.0609999]
["bitfinex","SOLUSD",1645428928798,15.7652,95.25,95.171,43.0609999]
["bitfinex","SOLUSD",1645428928999,43.65585009,95.248,95.171,43.0609999]
["bitfinex","SOLUSD",1645428929400,43.65585009,95.248,95.172,105.9]
["bitfinex","SOLUSD",1645428929603,43.65585009,95.248,95.171,43.0609999]
["bitfinex","SOLUSD",1645428930100,43.65585009,95.248,95.172,0.25]
["bitfinex","SOLUSD",1645428930400,43.65585009,95.248,95.171,43.0609999]
["bitfinex","SOLUSD",1645428930601,24.2038,95.247,95.171,43.0609999]
["bitfinex","SOLUSD",1645428931101,24.2038,95.247,95.164,0.52520572]
["bitfinex","SOLUSD",1645428931102,0.40208431,95.239,95.164,0.52520572]
["bitfinex","SOLUSD",1645428931304,24.0738,95.246,95.164,0.52520572]
["bitfinex","SOLUSD",1645428931702,0.25,95.245,95.164,0.52520572]
["bitfinex","SOLUSD",1645428935805,2.6293831,95.244,95.164,0.52520572]
["bitfinex","SOLUSD",1645428936004,15.7664,95.24,95.164,0.52520572]
["bitfinex","SOLUSD",1645428937409,0.53591567,95.239,95.164,0.52520572]
["bitfinex","SOLUSD",1645428937610,15.7692,95.23,95.164,0.52520572]
["bitfinex","SOLUSD",1645428937812,23.8088,95.229,95.164,0.52520572]
["bitfinex","SOLUSD",1645428938210,39.64148126,95.228,95.164,0.52520572]
["bitfinex","SOLUSD",1645428940325,0.25,95.227,95.164,0.52520572]
["bitfinex","SOLUSD",1645428941733,39.64148126,95.228,95.165,2.5803174]
["bitfinex","SOLUSD",1645428941938,24.0738,95.246,95.165,2.5803174]
["bitfinex","SOLUSD",1645428942137,24.6111,95.245,95.165,2.5803174]
["bitfinex","SOLUSD",1645428942938,41.62856811,95.244,95.166,44.00037448]
["bitfinex","SOLUSD",1645428943335,41.62856811,95.244,95.167,2.5803174]
["bitfinex","SOLUSD",1645428944135,41.62856811,95.244,95.167,108.4803174]
["bitfinex","SOLUSD",1645428944337,0.25,95.243,95.167,2.5803174]
["bitfinex","SOLUSD",1645428944538,0.25,95.243,95.168,2.5803174]
["bitfinex","SOLUSD",1645428944736,0.25,95.243,95.169,0.25]
["bitfinex","SOLUSD",1645428945038,0.25,95.243,95.171,105.9]
["bitfinex","SOLUSD",1645428945235,24.6111,95.245,95.172,0.25]
["bitfinex","SOLUSD",1645428945438,15.7611,95.28,95.172,2.8303174]
["bitfinex","SOLUSD",1645428945637,15.7611,95.28,95.173,2.5803174]
["bitfinex","SOLUSD",1645428945837,15.7611,95.28,95.174,0.25]
["bitfinex","SOLUSD",1645428946038,48.7831,95.286,95.181,105.9]
["bitfinex","SOLUSD",1645428946237,38.90484894,95.285,95.183,105.9]
["bitfinex","SOLUSD",1645428946439,38.90484894,95.285,95.184,0.25]
["bitfinex","SOLUSD",1645428946641,0.25,95.284,95.184,0.25]
["bitfinex","SOLUSD",1645428946840,0.25,95.284,95.184,2.8303174]
["bitfinex","SOLUSD",1645428947039,0.25,95.284,95.185,2.5803174]
["bitfinex","SOLUSD",1645428947241,0.25,95.284,95.19,15.757]
["bitfinex","SOLUSD",1645428947641,0.25,95.284,95.191,2.8303174]
["bitfinex","SOLUSD",1645428947840,0.25,95.284,95.191,108.7303174]
["bitfinex","SOLUSD",1645428948042,0.25,95.284,95.192,2.5803174]
["bitfinex","SOLUSD",1645428948239,0.25,95.284,95.193,0.25]
["bitfinex","SOLUSD",1645428948640,0.25,95.284,95.194,2.5803174]
["bitfinex","SOLUSD",1645428948840,0.25,95.284,95.195,0.25]
["bitfinex","SOLUSD",1645428949243,0.25,95.284,95.197,47.75659189]
["bitfinex","SOLUSD",1645428949442,0.25,95.284,95.197,153.65659189]
["bitfinex","SOLUSD",1645428949643,0.25,95.284,95.2,15.7568]
["bitfinex","SOLUSD",1645428950046,0.25,95.284,95.201,2.57407794]
["bitfinex","SOLUSD",1645428950245,0.25,95.284,95.202,0.25]
["bitfinex","SOLUSD",1645428950443,38.90484894,95.285,95.201,2.57407794]
["bitfinex","SOLUSD",1645428950646,38.90484894,95.285,95.203,2.57407794]
["bitfinex","SOLUSD",1645428951447,38.90484894,95.285,95.197,47.75659189]
["bitfinex","SOLUSD",1645428951448,15.7599,95.28,95.197,47.75659189]
["bitfinex","SOLUSD",1645428954250,0.25,95.279,95.197,47.75659189]
["bitfinex","SOLUSD",1645428954449,0.25,95.279,95.198,2.57407794]
["bitfinex","SOLUSD",1645428954853,38.90484894,95.285,95.198,2.57407794]
["bitfinex","SOLUSD",1645428955152,0.25,95.284,95.198,2.57407794]
["bitfinex","SOLUSD",1645428955954,0.25,95.284,95.201,105.9]
["bitfinex","SOLUSD",1645428956155,48.7831,95.286,95.201,110.24]
["bitfinex","SOLUSD",1645428956355,1.48032402,95.313,95.202,2.82407794]
["bitfinex","SOLUSD",1645428956655,1.48032402,95.325,95.203,128.4347]
["bitfinex","SOLUSD",1645428956955,1.48032402,95.319,95.204,0.25]
["bitfinex","SOLUSD",1645428957255,53.56662324,95.318,95.204,2.82407794]
["bitfinex","SOLUSD",1645428957458,23.3219,95.317,95.205,2.57407794]
["bitfinex","SOLUSD",1645428957658,23.3219,95.317,95.206,0.25]
["bitfinex","SOLUSD",1645428957860,23.3219,95.317,95.211,105.9]
["bitfinex","SOLUSD",1645428958061,23.3219,95.317,95.213,105.9]
["bitfinex","SOLUSD",1645428958262,0.25,95.316,95.214,0.25]
["bitfinex","SOLUSD",1645428958662,23.3219,95.317,95.214,2.82407794]
["bitfinex","SOLUSD",1645428958860,23.3219,95.317,95.22,15.7533]
["bitfinex","SOLUSD",1645428959062,23.3219,95.317,95.221,0.25]
["bitfinex","SOLUSD",1645428959283,23.3219,95.317,95.221,8.82407794]
["bitfinex","SOLUSD",1645428959483,23.3219,95.317,95.222,108.47407794]
["bitfinex","SOLUSD",1645428959686,23.3219,95.317,95.223,0.25]
["bitfinex","SOLUSD",1645428959884,23.3219,95.317,95.223,2.82407794]
["bitfinex","SOLUSD",1645428960286,23.3219,95.317,95.224,2.57407794]
["bitfinex","SOLUSD",1645428960484,23.3219,95.317,95.225,0.25]
["bitfinex","SOLUSD",1645428960886,23.3219,95.317,95.241,42.86002329]
["bitfinex","SOLUSD",1645428961084,0.25,95.316,95.241,42.86002329]
["bitfinex","SOLUSD",1645428962687,0.25,95.316,95.242,2.82407794]
["bitfinex","SOLUSD",1645428962886,0.25,95.316,95.242,2.57407794]
["bitfinex","SOLUSD",1645428963088,23.3219,95.317,95.242,2.57407794]
["bitfinex","SOLUSD",1645428963287,23.3219,95.317,95.243,2.82407794]
["bitfinex","SOLUSD",1645428963688,23.3219,95.317,95.244,2.57407794]
["bitfinex","SOLUSD",1645428964092,23.3219,95.317,95.241,42.86002329]
["bitfinex","SOLUSD",1645428964290,23.3219,95.317,95.241,39.86002329]
["bitfinex","SOLUSD",1645428964489,24.9888,95.333,95.242,105.9]
["bitfinex","SOLUSD",1645428964691,24.9888,95.333,95.243,0.25]
["bitfinex","SOLUSD",1645428964891,24.9888,95.333,95.243,2.82407794]
["bitfinex","SOLUSD",1645428965094,24.2756,95.349,95.243,65.99407794]
["bitfinex","SOLUSD",1645428965290,24.2756,95.349,95.246,105.9]
["bitfinex","SOLUSD",1645428965494,49.48270207,95.348,95.25,28.2778]
["bitfinex","SOLUSD",1645428965692,49.48270207,95.348,95.251,106.15]
["bitfinex","SOLUSD",1645428966094,49.48270207,95.348,95.251,108.72407794]
["bitfinex","SOLUSD",1645428966292,49.48270207,95.348,95.252,2.57407794]
["bitfinex","SOLUSD",1645428966493,49.48270207,95.348,95.253,0.25]
["bitfinex","SOLUSD",1645428966997,49.48270207,95.348,95.254,2.57407794]
["bitfinex","SOLUSD",1645428967192,0.25,95.347,95.255,0.25]
["bitfinex","SOLUSD",1645428967592,0.25,95.347,95.26,15.7461]
["bitfinex","SOLUSD",1645428967793,0.25,95.347,95.203,38.27192865]
["bitfinex","SOLUSD",1645428967794,0.44603308,95.346,95.257,47.5590436]
["bitfinex","SOLUSD",1645428967996,23.3403,95.347,95.257,47.5590436]
["bitfinex","SOLUSD",1645428968794,23.3403,95.347,95.26,15.7473]
["bitfinex","SOLUSD",1645428969193,23.3403,95.347,95.261,0.25]
["bitfinex","SOLUSD",1645428969393,23.3403,95.347,95.261,2.57407794]
["bitfinex","SOLUSD",1645428969994,23.3403,95.347,95.246,2.57407794]
["bitfinex","SOLUSD",1645428970294,23.3403,95.347,95.258,2.57407794]
["bitfinex","SOLUSD",1645428970793,23.3403,95.347,95.248,2.57407794]
["bitfinex","SOLUSD",1645428971093,23.3403,95.347,95.249,0.25]
["bitfinex","SOLUSD",1645428971494,23.3403,95.347,95.25,2.57407794]
["bitfinex","SOLUSD",1645428971694,23.3403,95.347,95.251,0.25]
["bitfinex","SOLUSD",1645428971894,23.3403,95.347,95.25,18.32287794]
["bitfinex","SOLUSD",1645428972096,23.3403,95.347,95.25,2.57407794]
["bitfinex","SOLUSD",1645428972293,1.48032402,95.344,95.25,2.57407794]
["bitfinex","SOLUSD",1645428972493,1.48032402,95.346,95.25,2.57407794]
["bitfinex","SOLUSD",1645428972695,1.48032402,95.345,95.25,2.57407794]
["bitfinex","SOLUSD",1645428973093,1.48032402,95.346,95.25,2.57407794]
["bitfinex","SOLUSD",1645428973295,15.7499,95.34,95.25,2.57407794]
["bitfinex","SOLUSD",1645428975794,1.48032402,95.339,95.25,2.57407794]
["bitfinex","SOLUSD",1645428975995,17.23022402,95.34,95.25,2.57407794]
["bitfinex","SOLUSD",1645428976195,0.25,95.339,95.25,2.57407794]
["bitfinex","SOLUSD",1645428978099,15.7499,95.34,95.25,2.57407794]
["bitfinex","SOLUSD",1645428978399,23.0903,95.347,95.251,106.15]
["bitfinex","SOLUSD",1645428978800,23.0903,95.347,95.252,2.57407794]
["bitfinex","SOLUSD",1645428979005,23.0903,95.347,95.253,0.25]
["bitfinex","SOLUSD",1645428979499,0.25,95.346,95.254,2.57407794]
["bitfinex","SOLUSD",1645428979701,0.25,95.346,95.255,0.25]
["bitfinex","SOLUSD",1645428980100,0.25,95.346,95.256,2.57407794]
["bitfinex","SOLUSD",1645428980399,23.0903,95.347,95.257,0.25]
["bitfinex","SOLUSD",1645428980801,23.0903,95.347,95.258,2.57407794]
["bitfinex","SOLUSD",1645428981003,23.0903,95.347,95.259,0.25]
["bitfinex","SOLUSD",1645428981404,23.0903,95.347,95.26,2.57407794]
["bitfinex","SOLUSD",1645428982003,24.57062402,95.347,95.26,2.57407794]
["bitfinex","SOLUSD",1645428982203,23.0903,95.347,95.26,2.57407794]
["bitfinex","SOLUSD",1645428983003,1.48032402,95.345,95.26,2.57407794]
["bitfinex","SOLUSD",1645428984207,0.25,95.344,95.26,2.57407794]
["bitfinex","SOLUSD",1645428984605,1.73032402,95.344,95.26,2.57407794]
["bitfinex","SOLUSD",1645428984808,0.25,95.344,95.26,2.57407794]
["bitfinex","SOLUSD",1645428985207,1.48032402,95.34,95.26,2.57407794]
["bitfinex","SOLUSD",1645428986711,1.48032402,95.339,95.26,2.57407794]
["bitfinex","SOLUSD",1645428987310,1.48032402,95.336,95.26,2.57407794]
["bitfinex","SOLUSD",1645428988210,0.25,95.335,95.26,2.57407794]
["bitfinex","SOLUSD",1645428988811,0.25,95.335,95.261,105.9]
["bitfinex","SOLUSD",1645428989009,0.25,95.335,95.262,0.25]
["bitfinex","SOLUSD",1645428989211,0.25,95.335,95.262,2.82407794]
["bitfinex","SOLUSD",1645428989414,1.48032402,95.341,95.262,2.82407794]
["bitfinex","SOLUSD",1645428989614,1.48032402,95.341,95.263,2.57407794]
["bitfinex","SOLUSD",1645428989814,1.48032402,95.341,95.264,0.25]
["bitfinex","SOLUSD",1645428990019,1.48032402,95.34,95.264,0.25]
["bitfinex","SOLUSD",1645428990217,1.48032402,95.34,95.265,2.57407794]
["bitfinex","SOLUSD",1645428990614,1.48032402,95.341,95.265,2.57407794]
["bitfinex","SOLUSD",1645428990815,0.25,95.34,95.27,15.7453]
["bitfinex","SOLUSD",1645428991017,1.48032402,95.342,95.27,15.7453]
["bitfinex","SOLUSD",1645428991217,23.0903,95.347,95.271,2.57407794]
["bitfinex","SOLUSD",1645428991415,1.48032402,95.345,95.273,105.9]
["bitfinex","SOLUSD",1645428991616,1.48032402,95.342,95.274,0.25]
["bitfinex","SOLUSD",1645428991819,1.48032402,95.345,95.274,2.82407794]
["bitfinex","SOLUSD",1645428992018,1.48032402,95.345,95.275,2.57407794]
["bitfinex","SOLUSD",1645428992217,0.25,95.344,95.275,2.57407794]
["bitfinex","SOLUSD",1645428992418,1.73032402,95.344,95.275,2.57407794]
["bitfinex","SOLUSD",1645428992818,1.48032402,95.343,95.275,2.57407794]
["bitfinex","SOLUSD",1645428993219,1.48032402,95.342,95.275,2.57407794]
["bitfinex","SOLUSD",1645428993418,1.48032402,95.341,95.275,2.57407794]
["bitfinex","SOLUSD",1645428993920,1.48032402,95.341,95.254,2.57407794]
["bitfinex","SOLUSD",1645428994120,1.48032402,95.34,95.255,0.25]
["bitfinex","SOLUSD",1645428994521,1.48032402,95.34,95.256,2.57407794]
["bitfinex","SOLUSD",1645428994719,1.48032402,95.34,95.257,53.25446699]
["bitfinex","SOLUSD",1645428994920,1.48032402,95.322,95.257,53.25446699]
["bitfinex","SOLUSD",1645428995120,1.48032402,95.321,95.22,52.4989]
["bitfinex","SOLUSD",1645428995320,1.48032402,95.325,95.221,24.0412]
["bitfinex","SOLUSD",1645428995520,1.48032402,95.325,95.242,2.57407794]
["bitfinex","SOLUSD",1645428995721,1.48032402,95.326,95.242,108.47407794]
["bitfinex","SOLUSD",1645428995920,1.48032402,95.327,95.243,24.0412]
["bitfinex","SOLUSD",1645428996221,1.48032402,95.323,95.244,43.76765868]
["bitfinex","SOLUSD",1645428996424,1.48032402,95.322,95.244,43.76765868]
["bitfinex","SOLUSD",1645428997025,1.48032402,95.323,95.244,43.76765868]
["bitfinex","SOLUSD",1645428997221,22.8649,95.325,95.244,43.76765868]
["bitfinex","SOLUSD",1645428997222,1.48032402,95.322,95.244,43.76765868]
["bitfinex","SOLUSD",1645428997424,1.48032402,95.323,95.244,43.76765868]
["bitfinex","SOLUSD",1645428997827,1.48032402,95.322,95.244,43.76765868]
["bitfinex","SOLUSD",1645428998025,1.48032402,95.32,95.231,108.47407794]
["bitfinex","SOLUSD",1645428998323,1.48032402,95.32,95.245,2.57407794]
["bitfinex","SOLUSD",1645428998524,1.48032402,95.324,95.245,2.57407794]
["bitfinex","SOLUSD",1645428998725,24.34522402,95.325,95.245,2.57407794]
["bitfinex","SOLUSD",1645428998926,22.8649,95.325,95.247,105.9]
["bitfinex","SOLUSD",1645428999327,22.8649,95.325,95.248,2.57407794]
["bitfinex","SOLUSD",1645429001128,22.8649,95.325,95.25,15.749]
["bitfinex","SOLUSD",1645429001330,22.8649,95.325,95.251,105.9]
["bitfinex","SOLUSD",1645429001526,22.8649,95.325,95.252,0.25]
["bitfinex","SOLUSD",1645429001729,22.8649,95.325,95.252,2.82407794]
["bitfinex","SOLUSD",1645429002131,22.8649,95.325,95.253,2.57407794]
["bitfinex","SOLUSD",1645429002329,22.8649,95.325,95.254,0.25]
["bitfinex","SOLUSD",1645429002731,22.8649,95.325,95.255,2.57407794]
["bitfinex","SOLUSD",1645429004837,0.81287937,95.324,95.255,2.57407794]
["bitfinex","SOLUSD",1645429005033,22.8649,95.325,95.255,2.57407794]
["bitfinex","SOLUSD",1645429005234,0.25,95.324,95.255,2.57407794]
["bitfinex","SOLUSD",1645429008859,22.8649,95.325,95.255,2.57407794]
["bitfinex","SOLUSD",1645429012267,0.25,95.324,95.255,2.57407794]
["bitfinex","SOLUSD",1645429013265,0.42438784,95.323,95.255,2.57407794]
["bitfinex","SOLUSD",1645429013965,0.25,95.324,95.255,2.57407794]
["bitfinex","SOLUSD",1645429015369,1.48032402,95.339,95.255,2.57407794]
["bitfinex","SOLUSD",1645429015572,1.48032402,95.339,95.256,0.25]
["bitfinex","SOLUSD",1645429015771,24.8335,95.346,95.257,105.9]
["bitfinex","SOLUSD",1645429015970,24.8335,95.346,95.258,0.25]
["bitfinex","SOLUSD",1645429016177,24.8335,95.346,95.258,2.82407794]
["bitfinex","SOLUSD",1645429016370,49.57595397,95.345,95.258,2.82407794]
["bitfinex","SOLUSD",1645429016571,49.57595397,95.345,95.259,2.57407794]
["bitfinex","SOLUSD",1645429016772,0.25,95.344,95.261,105.9]
["bitfinex","SOLUSD",1645429016974,0.25,95.344,95.263,105.9]
["bitfinex","SOLUSD",1645429017173,0.25,95.344,95.264,0.25]
["bitfinex","SOLUSD",1645429017574,0.25,95.344,95.264,2.82407794]
["bitfinex","SOLUSD",1645429017774,0.25,95.344,95.27,15.7452]
["bitfinex","SOLUSD",1645429017974,0.25,95.344,95.271,0.25]
["bitfinex","SOLUSD",1645429018375,0.25,95.344,95.27,15.7452]
["bitfinex","SOLUSD",1645429018977,0.25,95.344,95.271,2.82407794]
["bitfinex","SOLUSD",1645429019276,0.25,95.344,95.272,0.25]
["bitfinex","SOLUSD",1645429019476,49.57595397,95.345,95.272,2.57407794]
["bitfinex","SOLUSD",1645429020779,0.25,95.344,95.28,15.7445]
["bitfinex","SOLUSD",1645429020978,0.25,95.344,95.281,52.13735079]
["bitfinex","SOLUSD",1645429021178,0.25,95.344,95.281,54.71142873]
["bitfinex","SOLUSD",1645429021580,0.25,95.344,95.282,2.57407794]
["bitfinex","SOLUSD",1645429021780,0.25,95.344,95.283,0.25]
["bitfinex","SOLUSD",1645429021979,0.25,95.344,95.29,15.7426]
["bitfinex","SOLUSD",1645429022779,0.25,95.344,95.291,0.25]
["bitfinex","SOLUSD",1645429022979,0.25,95.344,95.291,48.24803742]
["bitfinex","SOLUSD",1645429023178,0.25,95.344,95.291,50.82211536]
["bitfinex","SOLUSD",1645429023380,0.25,95.344,95.292,2.57407794]
["bitfinex","SOLUSD",1645429023580,0.25,95.344,95.293,0.25]
["bitfinex","SOLUSD",1645429023779,0.25,95.344,95.292,2.57407794]
["bitfinex","SOLUSD",1645429024180,0.25,95.344,95.294,2.57407794]
["bitfinex","SOLUSD",1645429024383,0.25,95.344,95.295,0.25]
["bitfinex","SOLUSD",1645429024780,0.25,95.344,95.295,2.82407794]
["bitfinex","SOLUSD",1645429026781,44.82595397,95.345,95.295,2.82407794]
["bitfinex","SOLUSD",1645429027982,2.9425196,95.395,95.301,105.9]
["bitfinex","SOLUSD",1645429027983,1.48032402,95.369,95.301,105.9]
["bitfinex","SOLUSD",1645429028182,1.48032402,95.381,95.302,0.25]
["bitfinex","SOLUSD",1645429028382,1.48032402,95.395,95.303,105.9]
["bitfinex","SOLUSD",1645429028580,1.48032402,95.395,95.305,105.9]
["bitfinex","SOLUSD",1645429028781,1.48032402,95.395,95.307,105.9]
["bitfinex","SOLUSD",1645429028980,47.12774122,95.394,95.309,105.9]
["bitfinex","SOLUSD",1645429029180,47.12774122,95.394,95.312,63.17]
["bitfinex","SOLUSD",1645429029380,47.12774122,95.394,95.321,105.9]
["bitfinex","SOLUSD",1645429029582,47.12774122,95.394,95.323,105.9]
["bitfinex","SOLUSD",1645429029782,47.12774122,95.394,95.325,105.9]
["bitfinex","SOLUSD",1645429029983,47.12774122,95.394,95.326,0.25]
["bitfinex","SOLUSD",1645429030186,46.5549,95.407,95.326,0.25]
["bitfinex","SOLUSD",1645429030384,1.48032402,95.433,95.341,105.9]
["bitfinex","SOLUSD",1645429030584,1.48032402,95.433,95.343,105.9]
["bitfinex","SOLUSD",1645429030787,47.9011,95.446,95.342,29.6717]
["bitfinex","SOLUSD",1645429030788,1.48032402,95.442,95.345,105.9]
["bitfinex","SOLUSD",1645429030986,1.48032402,95.443,95.347,105.9]
["bitfinex","SOLUSD",1645429031183,1.48032402,95.445,95.348,0.25]
["bitfinex","SOLUSD",1645429031384,47.9011,95.446,95.349,105.9]
["bitfinex","SOLUSD",1645429031385,48.53768195,95.442,95.349,105.9]
["bitfinex","SOLUSD",1645429031585,48.53768195,95.442,95.351,105.9]
["bitfinex","SOLUSD",1645429031784,1.48032402,95.441,95.361,105.9]
["bitfinex","SOLUSD",1645429031985,48.53768195,95.442,95.361,105.9]
["bitfinex","SOLUSD",1645429032186,48.53768195,95.442,95.362,0.25]
["bitfinex","SOLUSD",1645429032387,48.53768195,95.442,95.362,2.82407794]
["bitfinex","SOLUSD",1645429032591,48.53768195,95.442,95.363,52.47986265]
["bitfinex","SOLUSD",1645429032789,48.53768195,95.442,95.364,106.15]
["bitfinex","SOLUSD",1645429032987,48.53768195,95.442,95.364,108.72407794]
["bitfinex","SOLUSD",1645429033187,48.53768195,95.442,95.364,106.15]
["bitfinex","SOLUSD",1645429033388,48.53768195,95.442,95.37,15.7295]
["bitfinex","SOLUSD",1645429034310,48.53768195,95.442,95.371,2.57407794]
["bitfinex","SOLUSD",1645429034789,48.53768195,95.442,95.37,15.7295]
["bitfinex","SOLUSD",1645429035189,48.53768195,95.442,95.39,15.727]
["bitfinex","SOLUSD",1645429038595,48.53768195,95.442,95.391,2.57407794]
["bitfinex","SOLUSD",1645429040803,0.92277679,95.441,95.374,2.57407794]
["bitfinex","SOLUSD",1645429041003,0.92277679,95.441,95.375,0.25]
["bitfinex","SOLUSD",1645429041209,0.92277679,95.441,95.37,15.7295]
["bitfinex","SOLUSD",1645429041823,48.53768195,95.442,95.37,15.7295]
["bitfinex","SOLUSD",1645429044530,48.53768195,95.442,95.371,2.57407794]
["bitfinex","SOLUSD",1645429044730,48.53768195,95.442,95.38,15.7292]
["bitfinex","SOLUSD",1645429044932,0.74897333,95.441,95.371,2.57407794]
["bitfinex","SOLUSD",1645429045133,7.14897333,95.441,95.34,64.968]
["bitfinex","SOLUSD",1645429045334,9.77835643,95.441,95.342,2.57407794]
["bitfinex","SOLUSD",1645429045737,7.14897333,95.441,95.342,2.57407794]
["bitfinex","SOLUSD",1645429045933,6.4,95.441,95.342,2.57407794]
["bitfinex","SOLUSD",1645429046334,48.53768195,95.442,95.342,108.47407794]
["bitfinex","SOLUSD",1645429046539,15.7336,95.44,95.35,15.7328]
["bitfinex","SOLUSD",1645429047038,15.7336,95.44,95.351,2.57407794]
["bitfinex","SOLUSD",1645429047239,15.7336,95.44,95.352,0.25]
["bitfinex","SOLUSD",1645429047639,15.7336,95.44,95.353,2.57407794]
["bitfinex","SOLUSD",1645429047837,15.7336,95.44,95.354,0.25]
["bitfinex","SOLUSD",1645429048241,15.7336,95.44,95.355,2.57407794]
["bitfinex","SOLUSD",1645429048537,15.7336,95.44,95.356,0.25]
["bitfinex","SOLUSD",1645429048739,15.7336,95.44,95.355,2.57407794]
["bitfinex","SOLUSD",1645429048941,15.7336,95.44,95.35,15.7328]
["bitfinex","SOLUSD",1645429049439,17.21392402,95.44,95.35,15.7328]
["bitfinex","SOLUSD",1645429049843,1.48032402,95.437,95.35,15.7328]
["bitfinex","SOLUSD",1645429050041,15.7354,95.43,95.342,2.57407794]
["bitfinex","SOLUSD",1645429050242,0.61989013,95.429,95.342,2.57407794]
["bitfinex","SOLUSD",1645429050850,0.61989013,95.429,95.343,47.71896008]
["bitfinex","SOLUSD",1645429051048,15.7354,95.43,95.343,47.71896008]
["bitfinex","SOLUSD",1645429051350,15.7354,95.43,95.344,2.82407794]
["bitfinex","SOLUSD",1645429051648,24.7261,95.429,95.344,2.82407794]
["bitfinex","SOLUSD",1645429051848,24.7261,95.429,95.345,2.57407794]
["bitfinex","SOLUSD",1645429052047,24.7261,95.429,95.346,0.25]
["bitfinex","SOLUSD",1645429052248,24.7261,95.429,95.346,24.1377]
["bitfinex","SOLUSD",1645429052450,24.7261,95.429,95.347,2.57407794]
["bitfinex","SOLUSD",1645429053751,24.7261,95.429,95.333,2.57407794]
["bitfinex","SOLUSD",1645429053951,26.20642402,95.429,95.334,0.25]
["bitfinex","SOLUSD",1645429054249,1.48032402,95.428,95.334,0.25]
["bitfinex","SOLUSD",1645429054451,1.48032402,95.428,95.335,2.57407794]
["bitfinex","SOLUSD",1645429054650,1.48032402,95.422,95.336,0.25]
["bitfinex","SOLUSD",1645429054851,1.48032402,95.421,95.336,0.25]
["bitfinex","SOLUSD",1645429055251,1.48032402,95.42,95.336,0.25]
["bitfinex","SOLUSD",1645429055449,36.10844104,95.427,95.336,0.25]
["bitfinex","SOLUSD",1645429055450,1.48032402,95.421,95.336,0.25]
["bitfinex","SOLUSD",1645429055749,1.48032402,95.421,95.34,15.7357]
["bitfinex","SOLUSD",1645429055955,1.48032402,95.42,95.34,15.7357]
["bitfinex","SOLUSD",1645429056150,1.48032402,95.421,95.34,15.7357]
["bitfinex","SOLUSD",1645429056350,1.48032402,95.415,95.34,15.7357]
["bitfinex","SOLUSD",1645429056550,1.48032402,95.414,95.34,15.7357]
["bitfinex","SOLUSD",1645429056951,1.48032402,95.413,95.34,15.7357]
["bitfinex","SOLUSD",1645429057150,1.48032402,95.41,95.34,15.7357]
["bitfinex","SOLUSD",1645429057555,1.48032402,95.404,95.32,2.57407794]
["bitfinex","SOLUSD",1645429057750,0.54483787,95.409,95.32,2.57407794]
["bitfinex","SOLUSD",1645429057751,1.48032402,95.399,95.32,2.57407794]
["bitfinex","SOLUSD",1645429057951,1.48032402,95.399,95.3,2.57407794]
["bitfinex","SOLUSD",1645429057952,0.54483787,95.398,95.3,2.57407794]
["bitfinex","SOLUSD",1645429058151,0.54483787,95.393,95.3,2.57407794]
["bitfinex","SOLUSD",1645429058352,0.54483787,95.384,95.3,2.57407794]
["bitfinex","SOLUSD",1645429058554,2.02516189,95.384,95.3,2.57407794]
["bitfinex","SOLUSD",1645429058752,2.02516189,95.384,95.3,18.31517794]
["bitfinex","SOLUSD",1645429058954,37.58876506,95.383,95.3,18.31517794]
["bitfinex","SOLUSD",1645429059156,22.6059,95.382,95.3,18.31517794]
["bitfinex","SOLUSD",1645429060256,15.7434,95.38,95.3,18.31517794]
["bitfinex","SOLUSD",1645429060870,105.9,95.379,95.3,2.57407794]
["bitfinex","SOLUSD",1645429061072,105.9,95.379,95.232,2.88194656]
["bitfinex","SOLUSD",1645429061073,0.64701701,95.369,95.284,2.57407794]
["bitfinex","SOLUSD",1645429061271,0.64701701,95.369,95.261,51.97965277]
["bitfinex","SOLUSD",1645429061272,48.53768195,95.368,95.261,51.97965277]
["bitfinex","SOLUSD",1645429061472,2.12734103,95.367,95.262,6.0]
["bitfinex","SOLUSD",1645429061669,1.48032402,95.366,95.262,6.0]
["bitfinex","SOLUSD",1645429061870,48.53768195,95.368,95.262,6.0]
["bitfinex","SOLUSD",1645429062072,24.2588,95.367,95.262,6.0]
["bitfinex","SOLUSD",1645429062269,24.2588,95.367,95.241,6.0]
["bitfinex","SOLUSD",1645429062270,0.57255755,95.366,95.241,6.0]
["bitfinex","SOLUSD",1645429062471,23.52895755,95.366,95.242,0.25]
["bitfinex","SOLUSD",1645429062671,23.52895755,95.366,95.242,106.15]
["bitfinex","SOLUSD",1645429062873,15.749,95.35,95.26,15.7476]
["bitfinex","SOLUSD",1645429063072,60.75364104,95.349,95.261,6.0]
["bitfinex","SOLUSD",1645429063474,60.75364104,95.349,95.26,15.7476]
["bitfinex","SOLUSD",1645429063475,60.75364104,95.349,95.243,2.57407794]
["bitfinex","SOLUSD",1645429063676,65.72364104,95.349,95.232,2.57407794]
["bitfinex","SOLUSD",1645429063880,15.7502,95.34,95.232,2.57407794]
["bitfinex","SOLUSD",1645429064173,15.7502,95.34,95.225,105.9]
["bitfinex","SOLUSD",1645429064373,15.7502,95.34,95.226,48.69265203]
["bitfinex","SOLUSD",1645429065172,15.7502,95.34,95.227,0.25]
["bitfinex","SOLUSD",1645429065574,15.7502,95.34,95.227,106.15]
["bitfinex","SOLUSD",1645429065776,15.7502,95.34,95.231,105.9]
["bitfinex","SOLUSD",1645429065976,15.7502,95.34,95.232,0.25]
["bitfinex","SOLUSD",1645429066176,15.7502,95.34,95.232,2.82407794]
["bitfinex","SOLUSD",1645429066373,15.7502,95.34,95.234,105.9]
["bitfinex","SOLUSD",1645429066575,60.75364104,95.349,95.235,63.42]
["bitfinex","SOLUSD",1645429066777,60.75364104,95.349,95.25,15.7494]
["bitfinex","SOLUSD",1645429066974,60.75364104,95.349,95.253,105.9]
["bitfinex","SOLUSD",1645429067276,60.75364104,95.349,95.254,0.25]
["bitfinex","SOLUSD",1645429067675,60.75364104,95.349,95.255,2.57407794]
["bitfinex","SOLUSD",1645429067975,60.75364104,95.349,95.268,41.76263108]
["bitfinex","SOLUSD",1645429069376,60.75364104,95.349,95.27,15.747]
["bitfinex","SOLUSD",1645429069979,60.75364104,95.349,95.271,0.25]
["bitfinex","SOLUSD",1645429070877,60.75364104,95.349,95.27,15.747]
["bitfinex","SOLUSD",1645429073885,60.75364104,95.349,95.25,15.7489]
["bitfinex","SOLUSD",1645429073886,0.62320773,95.348,95.25,15.7489]
["bitfinex","SOLUSD",1645429074084,0.62320773,95.348,95.251,0.25]
["bitfinex","SOLUSD",1645429074886,60.75364104,95.349,95.251,0.25]
["bitfinex","SOLUSD",1645429075286,60.75364104,95.349,95.249,0.25]
["bitfinex","SOLUSD",1645429075887,60.75364104,95.349,95.26,15.7486]
["bitfinex","SOLUSD",1645429077394,60.75364104,95.349,95.261,105.9]
["bitfinex","SOLUSD",1645429077788,60.75364104,95.349,95.28,15.7446]
["bitfinex","SOLUSD",1645429077988,60.75364104,95.349,95.281,46.77794957]
["bitfinex","SOLUSD",1645429078887,60.75364104,95.349,95.281,46.52794957]
["bitfinex","SOLUSD",1645429079890,60.75364104,95.349,95.29,15.7437]
["bitfinex","SOLUSD",1645429080091,22.9564,95.366,95.291,105.9]
["bitfinex","SOLUSD",1645429080293,22.6891,95.365,95.292,0.25]
["bitfinex","SOLUSD",1645429080890,22.6891,95.365,95.3,15.7418]
["bitfinex","SOLUSD",1645429081091,48.65327239,95.364,95.301,42.26126847]
["bitfinex","SOLUSD",1645429081290,48.65327239,95.364,95.302,105.9]
["bitfinex","SOLUSD",1645429081493,48.65327239,95.364,95.303,0.25]
["bitfinex","SOLUSD",1645429082692,48.65327239,95.364,95.294,0.25]
["bitfinex","SOLUSD",1645429082993,48.65327239,95.364,95.312,45.953497]
["bitfinex","SOLUSD",1645429083193,48.65327239,95.364,95.304,108.47407794]
["bitfinex","SOLUSD",1645429083394,48.65327239,95.364,95.304,105.9]
["bitfinex","SOLUSD",1645429083793,48.65327239,95.364,95.3,12.53]
["bitfinex","SOLUSD",1645429084197,48.65327239,95.364,95.301,48.31352111]
["bitfinex","SOLUSD",1645429084795,48.65327239,95.364,95.32,15.7368]
["bitfinex","SOLUSD",1645429088103,1.48032402,95.395,95.32,15.7368]
["bitfinex","SOLUSD",1645429088304,1.48032402,95.396,95.32,15.7368]
["bitfinex","SOLUSD",1645429088506,1.48032402,95.402,95.321,0.25]
["bitfinex","SOLUSD",1645429088705,1.48032402,95.403,95.33,15.7366]
["bitfinex","SOLUSD",1645429089106,52.58571605,95.402,95.33,15.7366]
["bitfinex","SOLUSD",1645429090015,54.06604007,95.402,95.33,15.7366]
["bitfinex","SOLUSD",1645429090211,52.58571605,95.402,95.33,15.7366]
["bitfinex","SOLUSD",1645429107744,52.58571605,95.402,95.331,0.25]
["bitfinex","SOLUSD",1645429107945,52.58571605,95.402,95.331,147.31265425]
["bitfinex","SOLUSD",1645429108147,52.58571605,95.402,95.34,15.735]
["bitfinex","SOLUSD",1645429109146,54.06604007,95.402,95.34,15.735]
["bitfinex","SOLUSD",1645429109950,52.58571605,95.402,95.34,15.735]
["bitfinex","SOLUSD",1645429110154,54.06604007,95.402,95.34,15.735]
["bitfinex","SOLUSD",1645429110547,52.58571605,95.402,95.34,15.735]
["bitfinex","SOLUSD",1645429110748,51.56604007,95.402,95.34,15.735]
["bitfinex","SOLUSD",1645429111148,105.9,95.401,95.34,4.16114446]
["bitfinex","SOLUSD",1645429111352,0.71425868,95.4,95.3,15.7407]
["bitfinex","SOLUSD",1645429111749,0.71425868,95.398,95.3,15.7407]
["bitfinex","SOLUSD",1645429111947,105.9,95.389,95.281,24.4676]
["bitfinex","SOLUSD",1645429112148,5.9702878,95.399,95.281,24.4676]
["bitfinex","SOLUSD",1645429112149,0.71425868,95.387,95.281,24.4676]
["bitfinex","SOLUSD",1645429112354,24.0513,95.388,95.281,24.4676]
["bitfinex","SOLUSD",1645429112753,24.0513,95.388,95.282,0.25]
["bitfinex","SOLUSD",1645429112953,25.4865514,95.387,95.282,42.54095483]
["bitfinex","SOLUSD",1645429113659,25.4865514,95.387,95.283,2.57407794]
["bitfinex","SOLUSD",1645429113856,15.7442,95.38,95.284,0.25]
["bitfinex","SOLUSD",1645429114256,22.9855,95.379,95.285,2.57407794]
["bitfinex","SOLUSD",1645429114455,22.9855,95.379,95.286,0.25]
["bitfinex","SOLUSD",1645429114856,22.9855,95.379,95.291,105.9]
["bitfinex","SOLUSD",1645429115061,22.9855,95.379,95.292,0.25]
["bitfinex","SOLUSD",1645429115259,22.9855,95.379,95.292,2.82407794]
["bitfinex","SOLUSD",1645429115661,22.9855,95.379,95.293,2.57407794]
["bitfinex","SOLUSD",1645429115863,22.9855,95.379,95.294,0.25]
["bitfinex","SOLUSD",1645429116263,22.9855,95.379,95.311,105.9]
["bitfinex","SOLUSD",1645429116463,22.9855,95.379,95.312,161.50731639]
["bitfinex","SOLUSD",1645429116665,22.9855,95.379,95.312,164.08139433]
["bitfinex","SOLUSD",1645429117063,22.9855,95.379,95.313,2.57407794]
["bitfinex","SOLUSD",1645429117263,25.4865514,95.387,95.314,0.25]
["bitfinex","SOLUSD",1645429117465,25.4865514,95.387,95.32,15.7376]
["bitfinex","SOLUSD",1645429117767,25.4865514,95.387,95.314,0.25]
["bitfinex","SOLUSD",1645429117768,25.4865514,95.387,95.321,0.25]
["bitfinex","SOLUSD",1645429117963,25.4865514,95.387,95.321,2.82407794]
["bitfinex","SOLUSD",1645429118262,25.4865514,95.387,95.322,2.57407794]
["bitfinex","SOLUSD",1645429118463,25.4865514,95.387,95.323,0.25]
["bitfinex","SOLUSD",1645429118862,25.4865514,95.387,95.331,45.27432122]
["bitfinex","SOLUSD",1645429119063,25.4865514,95.387,95.332,0.25]
["bitfinex","SOLUSD",1645429119265,23.0838,95.418,95.332,108.72407794]
["bitfinex","SOLUSD",1645429119462,23.3046,95.417,95.333,2.57407794]
["bitfinex","SOLUSD",1645429119664,23.3046,95.417,95.334,0.25]
["bitfinex","SOLUSD",1645429120162,23.3046,95.417,95.335,2.57407794]
["bitfinex","SOLUSD",1645429120367,49.60589928,95.416,95.34,15.7347]
["bitfinex","SOLUSD",1645429120779,49.60589928,95.416,95.341,0.25]
["bitfinex","SOLUSD",1645429120979,49.60589928,95.416,95.341,2.82407794]
["bitfinex","SOLUSD",1645429121178,49.60589928,95.416,95.342,2.57407794]
["bitfinex","SOLUSD",1645429121379,49.60589928,95.416,95.343,0.25]
["bitfinex","SOLUSD",1645429121779,49.60589928,95.416,95.344,2.57407794]
["bitfinex","SOLUSD",1645429121980,49.60589928,95.416,95.345,0.25]
["bitfinex","SOLUSD",1645429122479,49.60589928,95.416,95.347,54.85570375]
["bitfinex","SOLUSD",1645429122679,49.60589928,95.416,95.348,0.25]
["bitfinex","SOLUSD",1645429122882,49.60589928,95.416,95.35,15.7333]
["bitfinex","SOLUSD",1645429123081,49.60589928,95.416,95.351,0.25]
["bitfinex","SOLUSD",1645429123479,49.60589928,95.416,95.351,2.82407794]
["bitfinex","SOLUSD",1645429123681,49.60589928,95.416,95.352,46.60225231]
["bitfinex","SOLUSD",1645429124079,49.60589928,95.416,95.36,15.7315]
["bitfinex","SOLUSD",1645429124280,49.60589928,95.416,95.335,2.57407794]
["bitfinex","SOLUSD",1645429124680,49.60589928,95.416,95.289,2.88194656]
["bitfinex","SOLUSD",1645429124681,49.60589928,95.416,95.322,2.57407794]
["bitfinex","SOLUSD",1645429124880,0.64745552,95.414,95.322,2.57407794]
["bitfinex","SOLUSD",1645429125079,0.64745552,95.414,95.252,63.17]
["bitfinex","SOLUSD",1645429125080,105.9,95.406,95.262,2.88194656]
["bitfinex","SOLUSD",1645429125280,105.9,95.406,95.251,49.07]
["bitfinex","SOLUSD",1645429125281,0.70898059,95.399,95.251,49.07]
["bitfinex","SOLUSD",1645429125582,0.70898059,95.397,95.251,49.07]
["bitfinex","SOLUSD",1645429125780,105.9,95.395,95.252,29.4936623]
["bitfinex","SOLUSD",1645429125980,105.9,95.393,95.252,135.3936623]
["bitfinex","SOLUSD",1645429126180,105.9,95.391,95.253,75.98037894]
["bitfinex","SOLUSD",1645429126480,105.9,95.391,95.254,0.25]
["bitfinex","SOLUSD",1645429126681,105.9,95.389,95.254,0.25]
["bitfinex","SOLUSD",1645429126981,49.60589928,95.369,95.254,0.25]
["bitfinex","SOLUSD",1645429127181,153.5994,95.368,95.25,52.4858]
["bitfinex","SOLUSD",1645429127381,153.5994,95.368,95.24,12.53]
["bitfinex","SOLUSD",1645429127382,156.2287831,95.368,95.24,12.53]
["bitfinex","SOLUSD",1645429127581,0.38867532,95.367,95.249,6.0]
["bitfinex","SOLUSD",1645429127782,0.38867532,95.367,95.222,2.88194656]
["bitfinex","SOLUSD",1645429127783,63.17,95.361,95.224,2.57407794]
["bitfinex","SOLUSD",1645429127981,3.01805842,95.367,95.24,47.4947824]
["bitfinex","SOLUSD",1645429127982,105.9,95.352,95.24,47.4947824]
["bitfinex","SOLUSD",1645429128187,105.9,95.346,95.24,47.4947824]
["bitfinex","SOLUSD",1645429128387,181.6,95.34,95.24,47.4947824]
["bitfinex","SOLUSD",1645429128687,105.9,95.338,95.24,47.4947824]
["bitfinex","SOLUSD",1645429128889,27.1339831,95.339,95.24,47.4947824]
["bitfinex","SOLUSD",1645429129087,15.7538,95.33,95.24,47.4947824]
["bitfinex","SOLUSD",1645429129288,43.239532,95.329,95.24,47.4947824]
["bitfinex","SOLUSD",1645429129492,67.872832,95.329,95.24,47.4947824]
["bitfinex","SOLUSD",1645429130094,67.872832,95.329,95.241,0.25]
["bitfinex","SOLUSD",1645429131092,24.6333,95.329,95.242,2.57407794]
["bitfinex","SOLUSD",1645429131295,24.6333,95.329,95.244,105.9]
["bitfinex","SOLUSD",1645429131493,24.6333,95.329,95.246,105.9]
["bitfinex","SOLUSD",1645429131692,24.6333,95.329,95.248,105.9]
["bitfinex","SOLUSD",1645429131895,24.6333,95.329,95.249,6.0]
["bitfinex","SOLUSD",1645429132094,51.35663554,95.328,95.25,0.25]
["bitfinex","SOLUSD",1645429132495,51.35663554,95.328,95.251,2.57407794]
["bitfinex","SOLUSD",1645429132695,51.35663554,95.328,95.26,15.7466]
["bitfinex","SOLUSD",1645429133195,51.35663554,95.328,95.261,55.50070161]
["bitfinex","SOLUSD",1645429133397,51.35663554,95.328,95.261,55.25070161]
["bitfinex","SOLUSD",1645429133698,51.35663554,95.328,95.262,0.25]
["bitfinex","SOLUSD",1645429134495,51.35663554,95.328,95.27,15.7461]
["bitfinex","SOLUSD",1645429134898,51.35663554,95.328,95.261,55.25070161]
["bitfinex","SOLUSD",1645429136399,51.35663554,95.328,95.25,15.7483]
["bitfinex","SOLUSD",1645429137296,51.35663554,95.328,95.26,15.7467]
["bitfinex","SOLUSD",1645429138296,51.35663554,95.328,95.22,65.0317]
["bitfinex","SOLUSD",1645429138497,22.6905,95.327,95.24,15.7505]
["bitfinex","SOLUSD",1645429139096,22.6905,95.327,95.241,46.59100016]
["bitfinex","SOLUSD",1645429139298,22.6905,95.327,95.24,15.7505]
["bitfinex","SOLUSD",1645429141199,15.7535,95.32,95.22,15.7535]
["bitfinex","SOLUSD",1645429141502,15.7535,95.32,95.225,0.25]
["bitfinex","SOLUSD",1645429143501,105.9,95.319,95.225,0.25]
["bitfinex","SOLUSD",1645429143703,15.7557,95.31,95.22,15.7535]
["bitfinex","SOLUSD",1645429143901,25.69595593,95.308,95.22,15.7535]
["bitfinex","SOLUSD",1645429144505,2.6293831,95.307,95.22,15.7535]
["bitfinex","SOLUSD",1645429144704,2.6293831,95.307,95.208,40.97406199]
["bitfinex","SOLUSD",1645429144705,15.7567,95.3,95.208,40.97406199]
["bitfinex","SOLUSD",1645429144905,0.47709647,95.299,95.202,23.9039]
["bitfinex","SOLUSD",1645429145504,108.5293831,95.307,95.202,23.9039]
["bitfinex","SOLUSD",1645429145906,2.6293831,95.306,95.203,43.58742827]
["bitfinex","SOLUSD",1645429146304,25.69595593,95.308,95.21,15.7562]
["bitfinex","SOLUSD",1645429146505,25.69595593,95.308,95.211,0.25]
["bitfinex","SOLUSD",1645429147510,25.69595593,95.308,95.22,15.7542]
["bitfinex","SOLUSD",1645429147707,25.69595593,95.308,95.221,156.73949989]
["bitfinex","SOLUSD",1645429147908,25.69595593,95.308,95.221,159.31368257]
["bitfinex","SOLUSD",1645429148209,25.69595593,95.308,95.223,105.9]
["bitfinex","SOLUSD",1645429148409,25.69595593,95.308,95.225,105.9]
["bitfinex","SOLUSD",1645429148609,25.69595593,95.308,95.23,15.7531]
["bitfinex","SOLUSD",1645429148809,25.69595593,95.308,95.231,6.25]
["bitfinex","SOLUSD",1645429149312,25.69595593,95.308,95.231,2.82418268]
["bitfinex","SOLUSD",1645429149509,25.69595593,95.308,95.232,6.0]
["bitfinex","SOLUSD",1645429149709,25.69595593,95.308,95.233,0.25]
["bitfinex","SOLUSD",1645429149911,25.69595593,95.308,95.241,52.57418855]
["bitfinex","SOLUSD",1645429150110,25.69595593,95.308,95.242,0.25]
["bitfinex","SOLUSD",1645429150915,25.69595593,95.308,95.25,15.7494]
["bitfinex","SOLUSD",1645429151116,23.0175,95.309,95.25,15.7494]
["bitfinex","SOLUSD",1645429151317,40.7393,95.36,95.251,0.25]
["bitfinex","SOLUSD",1645429151515,22.7522,95.344,95.242,0.25]
["bitfinex","SOLUSD",1645429151718,22.7522,95.344,95.243,2.57418268]
["bitfinex","SOLUSD",1645429152019,22.7522,95.344,95.244,0.25]
["bitfinex","SOLUSD",1645429152218,44.77632454,95.328,95.244,6.25]
["bitfinex","SOLUSD",1645429152419,44.77632454,95.328,95.245,108.47418268]
["bitfinex","SOLUSD",1645429152619,44.77632454,95.328,95.26,15.7481]
["bitfinex","SOLUSD",1645429152818,44.77632454,95.328,95.244,0.25]
["bitfinex","SOLUSD",1645429153019,24.5148,95.327,95.244,0.25]
["bitfinex","SOLUSD",1645429153818,24.5148,95.327,95.242,0.25]
["bitfinex","SOLUSD",1645429154219,24.5148,95.327,95.241,0.25]
["bitfinex","SOLUSD",1645429154660,130.4148,95.327,95.21,52.507]
["bitfinex","SOLUSD",1645429154855,2.6293831,95.326,95.224,0.25]
["bitfinex","SOLUSD",1645429155856,15.7535,95.32,95.224,0.25]
["bitfinex","SOLUSD",1645429156054,15.7535,95.32,95.22,15.7535]
["bitfinex","SOLUSD",1645429156354,18.3828831,95.32,95.214,53.57767479]
["bitfinex","SOLUSD",1645429156556,15.7535,95.32,95.214,53.57767479]
["bitfinex","SOLUSD",1645429157757,15.7535,95.32,95.23,15.7531]
["bitfinex","SOLUSD",1645429157956,15.7535,95.32,95.231,0.25]
["bitfinex","SOLUSD",1645429160159,15.7535,95.32,95.21,52.507]
["bitfinex","SOLUSD",1645429160160,169.07,95.319,95.21,52.507]
["bitfinex","SOLUSD",1645429160359,109.34360642,95.319,95.21,15.7554]
["bitfinex","SOLUSD",1645429160558,0.84052673,95.289,95.21,15.7554]
["bitfinex","SOLUSD",1645429160758,0.84052673,95.287,95.21,15.7554]
["bitfinex","SOLUSD",1645429160960,0.84052673,95.287,95.189,2.88194656]
["bitfinex","SOLUSD",1645429161161,23.3336,95.286,95.188,2.88194656]
["bitfinex","SOLUSD",1645429161360,0.84052673,95.285,95.19,71.31285268]
["bitfinex","SOLUSD",1645429161562,55.60986693,95.286,95.191,0.25]
["bitfinex","SOLUSD",1645429161966,55.60986693,95.286,95.19,57.65236876]
["bitfinex","SOLUSD",1645429162366,0.41972079,95.285,95.19,57.65236876]
["bitfinex","SOLUSD",1645429163172,0.41972079,95.285,95.191,0.25]
["bitfinex","SOLUSD",1645429163467,15.76,95.28,95.191,0.25]
["bitfinex","SOLUSD",1645429164971,15.76,95.28,95.191,54.76842721]
["bitfinex","SOLUSD",1645429166591,55.60986693,95.286,95.2,15.7581]
["bitfinex","SOLUSD",1645429166792,55.60986693,95.286,95.201,0.25]
["bitfinex","SOLUSD",1645429167793,55.60986693,95.286,95.187,2.88194656]
["bitfinex","SOLUSD",1645429167992,0.3948161,95.284,95.175,2.88194656]
["bitfinex","SOLUSD",1645429168199,108.5293831,95.285,95.148,27.93841971]
["bitfinex","SOLUSD",1645429168200,108.5293831,95.285,95.165,2.88194656]
["bitfinex","SOLUSD",1645429168402,2.6293831,95.283,95.176,29.40639097]
["bitfinex","SOLUSD",1645429168792,2.6293831,95.283,95.177,44.15364178]
["bitfinex","SOLUSD",1645429169797,105.9,95.279,95.177,44.15364178]
["bitfinex","SOLUSD",1645429170195,2.6293831,95.278,95.177,44.15364178]
["bitfinex","SOLUSD",1645429170397,105.9,95.285,95.177,44.15364178]
["bitfinex","SOLUSD",1645429170795,108.5293831,95.285,95.177,44.15364178]
["bitfinex","SOLUSD",1645429170995,2.6293831,95.284,95.177,44.15364178]
["bitfinex","SOLUSD",1645429171797,105.9,95.269,95.177,44.15364178]
["bitfinex","SOLUSD",1645429172097,42.70657279,95.266,95.177,44.15364178]
["bitfinex","SOLUSD",1645429173399,15.7634,95.26,95.177,44.15364178]
["bitfinex","SOLUSD",1645429173800,105.9,95.259,95.177,44.15364178]
["bitfinex","SOLUSD",1645429174002,0.43315706,95.258,95.177,44.15364178]
["bitfinex","SOLUSD",1645429174201,42.70657279,95.266,95.177,44.15364178]
["bitfinex","SOLUSD",1645429174810,15.765,95.25,95.177,44.15364178]
["bitfinex","SOLUSD",1645429175002,34.34601868,95.248,95.177,44.15364178]
["bitfinex","SOLUSD",1645429177706,34.34601868,95.248,95.17,15.7623]
["bitfinex","SOLUSD",1645429177907,34.34601868,95.248,95.151,24.3144]
["bitfinex","SOLUSD",1645429178108,105.9,95.247,95.152,0.25]
["bitfinex","SOLUSD",1645429178306,108.5293831,95.247,95.152,0.25]
["bitfinex","SOLUSD",1645429178507,2.6293831,95.246,95.152,0.25]
["bitfinex","SOLUSD",1645429178706,27.4623831,95.246,95.153,51.38622387]
["bitfinex","SOLUSD",1645429178907,24.833,95.246,95.154,0.25]
["bitfinex","SOLUSD",1645429179709,24.833,95.246,95.165,2.57418268]
["bitfinex","SOLUSD",1645429179911,24.833,95.246,95.166,0.25]
["bitfinex","SOLUSD",1645429180110,24.833,95.246,95.165,2.57418268]
["bitfinex","SOLUSD",1645429180316,24.833,95.246,95.168,41.33672419]
["bitfinex","SOLUSD",1645429180717,24.833,95.246,95.169,2.57418268]
["bitfinex","SOLUSD",1645429180912,24.833,95.246,95.17,15.7631]
["bitfinex","SOLUSD",1645429181312,24.833,95.246,95.171,2.57418268]
["bitfinex","SOLUSD",1645429189616,0.74408186,95.245,95.171,2.57418268]
["bitfinex","SOLUSD",1645429189817,15.7663,95.24,95.171,2.57418268]
["bitfinex","SOLUSD",1645429190020,0.74408186,95.239,95.171,2.57418268]
["bitfinex","SOLUSD",1645429190518,15.7663,95.24,95.172,47.64720748]
["bitfinex","SOLUSD",1645429191524,24.833,95.246,95.172,47.64720748]
["bitfinex","SOLUSD",1645429191941,24.833,95.246,95.16,18.33918268]
["bitfinex","SOLUSD",1645429192345,24.833,95.246,95.164,3.0993884]
["bitfinex","SOLUSD",1645429192948,24.833,95.246,95.165,42.86666009]
["bitfinex","SOLUSD",1645429193446,24.833,95.246,95.166,2.82418268]
["bitfinex","SOLUSD",1645429193647,24.833,95.246,95.166,2.57418268]
["bitfinex","SOLUSD",1645429194647,130.733,95.246,95.166,2.57418268]
["bitfinex","SOLUSD",1645429194847,0.37859537,95.239,95.166,2.57418268]
["bitfinex","SOLUSD",1645429195050,15.7665,95.24,95.166,2.57418268]
["bitfinex","SOLUSD",1645429195248,105.9,95.239,95.166,2.57418268]
["bitfinex","SOLUSD",1645429195452,108.5293831,95.239,95.164,0.52520572]
["bitfinex","SOLUSD",1645429195649,105.9,95.237,95.164,0.52520572]
["bitfinex","SOLUSD",1645429195948,105.9,95.227,95.164,0.52520572]
["bitfinex","SOLUSD",1645429196148,129.91,95.226,95.164,0.52520572]
["bitfinex","SOLUSD",1645429196749,15.7715,95.21,95.164,0.52520572]
["bitfinex","SOLUSD",1645429196951,23.8241,95.209,95.164,0.52520572]
["bitfinex","SOLUSD",1645429197851,34.34601868,95.208,95.164,0.52520572]
["bitfinex","SOLUSD",1645429198453,105.9,95.207,95.135,2.57418268]
["bitfinex","SOLUSD",1645429198654,15.773,95.2,95.135,2.57418268]
["bitfinex","SOLUSD",1645429203255,15.773,95.2,95.122,27.12608268]
["bitfinex","SOLUSD",1645429204056,15.773,95.2,95.123,53.25423576]
["bitfinex","SOLUSD",1645429204258,105.9,95.206,95.123,53.25423576]
["bitfinex","SOLUSD",1645429204458,105.9,95.206,95.124,2.82418268]
["bitfinex","SOLUSD",1645429204660,24.0884,95.207,95.124,2.82418268]
["bitfinex","SOLUSD",1645429204859,24.0884,95.207,95.13,15.7698]
["bitfinex","SOLUSD",1645429205060,34.34601868,95.208,95.131,0.25]
["bitfinex","SOLUSD",1645429205267,34.34601868,95.208,95.131,31.88398553]
["bitfinex","SOLUSD",1645429205460,34.34601868,95.208,95.132,2.57418268]
["bitfinex","SOLUSD",1645429205660,34.34601868,95.208,95.133,6.25]
["bitfinex","SOLUSD",1645429206165,34.34601868,95.208,95.134,31.63398553]
["bitfinex","SOLUSD",1645429206362,34.34601868,95.208,95.135,6.25]
["bitfinex","SOLUSD",1645429206561,34.34601868,95.208,95.135,37.88398553]
["bitfinex","SOLUSD",1645429206761,34.34601868,95.208,95.15,15.767]
["bitfinex","SOLUSD",1645429207163,34.34601868,95.208,95.151,2.57418268]
["bitfinex","SOLUSD",1645429207365,34.34601868,95.208,95.138,2.57418268]
["bitfinex","SOLUSD",1645429208168,34.34601868,95.208,95.14,15.7693]
["bitfinex","SOLUSD",1645429208565,34.34601868,95.208,95.141,2.56234109]
["bitfinex","SOLUSD",1645429208967,34.34601868,95.208,95.142,0.25]
["bitfinex","SOLUSD",1645429209365,34.34601868,95.208,95.143,2.56234109]
["bitfinex","SOLUSD",1645429209665,34.34601868,95.208,95.144,0.25]
["bitfinex","SOLUSD",1645429209866,34.34601868,95.208,95.15,15.7675]
["bitfinex","SOLUSD",1645429210269,34.34601868,95.208,95.151,2.56234109]
["bitfinex","SOLUSD",1645429213170,34.34601868,95.208,95.15,15.7675]
["bitfinex","SOLUSD",1645429213371,34.34601868,95.208,95.151,2.56234109]
["bitfinex","SOLUSD",1645429213972,22.9701,95.249,95.16,15.766]
["bitfinex","SOLUSD",1645429214375,22.9701,95.249,95.161,2.56234109]
["bitfinex","SOLUSD",1645429214572,22.9701,95.249,95.162,0.25]
["bitfinex","SOLUSD",1645429214972,39.46311652,95.248,95.163,2.56234109]
["bitfinex","SOLUSD",1645429215172,15.7665,95.24,95.164,0.25]
["bitfinex","SOLUSD",1645429216174,15.7665,95.24,95.165,2.56234109]
["bitfinex","SOLUSD",1645429216374,15.7665,95.24,95.166,0.25]
["bitfinex","SOLUSD",1645429217674,15.7665,95.24,95.165,2.56234109]
["bitfinex","SOLUSD",1645429218093,15.7665,95.24,95.161,24.601]
["bitfinex","SOLUSD",1645429218295,15.7665,95.24,95.16,15.766]
["bitfinex","SOLUSD",1645429219896,15.7665,95.24,95.145,2.56234109]
["bitfinex","SOLUSD",1645429220095,105.9,95.239,95.145,2.56234109]
["bitfinex","SOLUSD",1645429220400,15.7685,95.23,95.145,2.56234109]
["bitfinex","SOLUSD",1645429220594,61.38296923,95.229,95.146,44.39955988]
["bitfinex","SOLUSD",1645429220993,61.38296923,95.229,95.147,2.56234109]
["bitfinex","SOLUSD",1645429221595,61.38296923,95.229,95.15,15.7675]
["bitfinex","SOLUSD",1645429221794,61.38296923,95.229,95.151,0.25]
["bitfinex","SOLUSD",1645429221994,61.38296923,95.229,95.151,2.81234109]
["bitfinex","SOLUSD",1645429222194,61.38296923,95.229,95.152,2.56234109]
["bitfinex","SOLUSD",1645429222398,61.38296923,95.229,95.153,0.25]
["bitfinex","SOLUSD",1645429222802,61.38296923,95.229,95.16,15.7658]
["bitfinex","SOLUSD",1645429223203,61.38296923,95.229,95.161,2.56234109]
["bitfinex","SOLUSD",1645429224399,61.38296923,95.229,95.161,49.42734544]
["bitfinex","SOLUSD",1645429224599,61.38296923,95.229,95.161,46.86500435]
["bitfinex","SOLUSD",1645429226002,61.38296923,95.229,95.162,2.56234109]
["bitfinex","SOLUSD",1645429227003,61.38296923,95.229,95.146,2.56234109]
["bitfinex","SOLUSD",1645429227203,61.38296923,95.229,95.151,45.99118574]
["bitfinex","SOLUSD",1645429227904,61.38296923,95.229,95.152,2.56234109]
["bitfinex","SOLUSD",1645429228703,61.38296923,95.229,95.16,15.766]
["bitfinex","SOLUSD",1645429229106,61.38296923,95.229,95.161,43.11358583]
["bitfinex","SOLUSD",1645429229304,37.06426923,95.229,95.162,0.25]
["bitfinex","SOLUSD",1645429229505,37.06426923,95.229,95.162,2.81234109]
["bitfinex","SOLUSD",1645429229907,37.06426923,95.229,95.17,15.7643]
["bitfinex","SOLUSD",1645429230305,37.06426923,95.229,95.171,2.56234109]
["bitfinex","SOLUSD",1645429231506,37.06426923,95.229,95.18,15.7628]
["bitfinex","SOLUSD",1645429231707,37.06426923,95.229,95.181,40.09776572]
["bitfinex","SOLUSD",1645429232305,24.6942,95.254,95.181,40.09776572]
["bitfinex","SOLUSD",1645429232507,0.47093825,106.68,95.19,15.7612]
["bitfinex","SOLUSD",1645429232508,1.49113777,95.264,95.19,15.7612]
["bitfinex","SOLUSD",1645429232809,1.49113777,95.285,95.191,30.2012]
["bitfinex","SOLUSD",1645429233008,1.49113777,95.296,95.191,61.88999887]
["bitfinex","SOLUSD",1645429233206,1.49113777,95.297,95.192,2.56234109]
["bitfinex","SOLUSD",1645429233408,50.56449822,95.295,95.193,0.25]
["bitfinex","SOLUSD",1645429233806,49.07336045,95.295,95.21,15.7551]
["bitfinex","SOLUSD",1645429234006,1.49113777,95.291,95.211,0.25]
["bitfinex","SOLUSD",1645429234206,1.49113777,95.294,95.211,2.81234109]
["bitfinex","SOLUSD",1645429234406,1.49113777,95.291,95.212,2.56234109]
["bitfinex","SOLUSD",1645429234607,1.49113777,95.291,95.213,0.25]
["bitfinex","SOLUSD",1645429234805,1.49113777,95.291,95.212,2.56234109]
["bitfinex","SOLUSD",1645429235006,1.49113777,95.292,95.212,2.56234109]
["bitfinex","SOLUSD",1645429235205,49.07336045,95.295,95.212,2.56234109]
["bitfinex","SOLUSD",1645429235808,49.07336045,95.295,95.22,15.7564]
["bitfinex","SOLUSD",1645429238010,15.7582,95.29,95.22,15.7564]
["bitfinex","SOLUSD",1645429238411,49.07336045,95.295,95.22,15.7564]
["bitfinex","SOLUSD",1645429240316,49.07336045,95.295,95.22,18.31874109]
["bitfinex","SOLUSD",1645429242220,49.07336045,95.295,95.221,0.25]
["bitfinex","SOLUSD",1645429242520,49.07336045,95.295,95.23,15.7545]
["bitfinex","SOLUSD",1645429243020,49.07336045,95.295,95.231,2.56234109]
["bitfinex","SOLUSD",1645429244221,49.07336045,95.295,95.214,23.3304]
["bitfinex","SOLUSD",1645429244623,49.07336045,95.295,95.221,2.56234109]
["bitfinex","SOLUSD",1645429246624,49.07336045,95.295,95.214,23.3304]
["bitfinex","SOLUSD",1645429246822,15.7583,95.29,95.214,23.3304]
["bitfinex","SOLUSD",1645429247225,49.07336045,95.295,95.22,15.7563]
["bitfinex","SOLUSD",1645429247624,49.07336045,95.295,95.221,2.56234109]
["bitfinex","SOLUSD",1645429248024,49.07336045,95.295,95.22,15.7563]
["bitfinex","SOLUSD",1645429249929,49.07336045,95.295,95.221,2.56234109]
["bitfinex","SOLUSD",1645429250131,49.07336045,95.295,95.22,15.7563]
["bitfinex","SOLUSD",1645429250630,15.7586,95.29,95.214,23.3304]
["bitfinex","SOLUSD",1645429250829,0.37830844,95.289,95.214,23.3304]
["bitfinex","SOLUSD",1645429251032,15.7586,95.29,95.214,23.3304]
["bitfinex","SOLUSD",1645429251851,49.07336045,95.295,95.2,15.7586]
["bitfinex","SOLUSD",1645429251852,15.7598,95.28,95.2,15.7586]
["bitfinex","SOLUSD",1645429252134,105.9,95.278,95.184,24.1517]
["bitfinex","SOLUSD",1645429252733,105.9,95.276,95.184,24.1517]
["bitfinex","SOLUSD",1645429252932,15.7618,95.27,95.184,24.1517]
["bitfinex","SOLUSD",1645429253131,105.9,95.269,95.184,24.1517]
["bitfinex","SOLUSD",1645429253531,105.9,95.267,95.184,24.1517]
["bitfinex","SOLUSD",1645429253935,23.8532,95.268,95.184,24.1517]
["bitfinex","SOLUSD",1645429254335,23.8532,95.268,95.185,2.56234109]
["bitfinex","SOLUSD",1645429254733,23.8532,95.268,95.19,15.7612]
["bitfinex","SOLUSD",1645429255136,23.8532,95.268,95.191,2.56234109]
["bitfinex","SOLUSD",1645429255535,23.8532,95.268,95.19,15.7612]
["bitfinex","SOLUSD",1645429256136,15.7633,95.26,95.184,24.1517]
["bitfinex","SOLUSD",1645429256338,49.07336045,95.259,95.184,24.1517]
["bitfinex","SOLUSD",1645429257738,49.07336045,95.259,95.185,2.56234109]
["bitfinex","SOLUSD",1645429258539,0.41008978,95.258,95.185,2.56234109]
["bitfinex","SOLUSD",1645429258738,15.7649,95.25,95.18,15.7631]
["bitfinex","SOLUSD",1645429258938,15.7649,95.25,95.168,2.56234109]
["bitfinex","SOLUSD",1645429259143,23.29,95.249,95.168,2.56234109]
["bitfinex","SOLUSD",1645429259363,105.9,95.248,95.168,2.56234109]
["bitfinex","SOLUSD",1645429260843,15.7667,95.24,95.168,2.56234109]
["bitfinex","SOLUSD",1645429261043,15.7667,95.24,95.16,15.7649]
["bitfinex","SOLUSD",1645429262049,27.4540253,95.239,95.16,15.7649]
["bitfinex","SOLUSD",1645429262450,22.6014,95.238,95.16,15.7649]
["bitfinex","SOLUSD",1645429262652,22.6014,95.238,95.161,2.56234109]
["bitfinex","SOLUSD",1645429264054,22.6014,95.238,95.17,15.7646]
["bitfinex","SOLUSD",1645429264450,22.6014,95.238,95.171,2.81234109]
["bitfinex","SOLUSD",1645429264852,22.6014,95.238,95.172,2.56234109]
["bitfinex","SOLUSD",1645429265851,22.6014,95.238,95.18,15.7624]
["bitfinex","SOLUSD",1645429267270,22.6014,95.238,95.18,18.32474109]
["bitfinex","SOLUSD",1645429267477,27.4540253,95.239,95.181,0.25]
["bitfinex","SOLUSD",1645429267670,27.4540253,95.239,95.19,15.7589]
["bitfinex","SOLUSD",1645429267873,27.4540253,95.239,95.191,0.25]
["bitfinex","SOLUSD",1645429268076,27.4540253,95.239,95.191,2.81234109]
["bitfinex","SOLUSD",1645429268371,27.4540253,95.239,95.192,2.56234109]
["bitfinex","SOLUSD",1645429268771,27.4540253,95.239,95.2,15.7589]
["bitfinex","SOLUSD",1645429271286,27.4540253,95.239,95.18,15.7615]
["bitfinex","SOLUSD",1645429271474,27.4540253,95.239,95.181,0.25]
["bitfinex","SOLUSD",1645429272476,27.4540253,95.239,95.19,15.7614]
["bitfinex","SOLUSD",1645429277978,27.4540253,95.239,95.174,23.0198]
["bitfinex","SOLUSD",1645429278181,0.38777372,95.237,95.175,0.25]
["bitfinex","SOLUSD",1645429278581,24.2286,95.238,95.175,0.25]
["bitfinex","SOLUSD",1645429279281,24.2286,95.238,95.17,15.7635]
["bitfinex","SOLUSD",1645429279482,24.2286,95.238,95.154,23.4928]
["bitfinex","SOLUSD",1645429279784,0.39673484,95.237,95.154,23.4928]
["bitfinex","SOLUSD",1645429280283,2.6293831,95.236,95.15,15.767]
["bitfinex","SOLUSD",1645429280481,0.40250309,95.235,95.15,15.767]
["bitfinex","SOLUSD",1645429280883,15.7685,95.23,95.15,15.767]
["bitfinex","SOLUSD",1645429281283,2.6293831,95.229,95.15,15.767]
["bitfinex","SOLUSD",1645429281481,15.7685,95.23,95.15,15.767]
["bitfinex","SOLUSD",1645429281682,105.9,95.229,95.15,15.767]
["bitfinex","SOLUSD",1645429281881,15.7685,95.23,95.142,2.56234109]
["bitfinex","SOLUSD",1645429282183,15.7685,95.23,95.143,0.25]
["bitfinex","SOLUSD",1645429282782,105.9,95.229,95.143,0.25]
["bitfinex","SOLUSD",1645429283081,15.7698,95.22,95.143,0.25]
["bitfinex","SOLUSD",1645429283283,41.75576751,95.219,95.143,0.25]
["bitfinex","SOLUSD",1645429283482,64.95536751,95.219,95.143,0.25]
["bitfinex","SOLUSD",1645429284484,64.95536751,95.219,95.142,2.56234109]
["bitfinex","SOLUSD",1645429284685,15.7716,95.21,95.131,22.5214]
["bitfinex","SOLUSD",1645429285485,105.9,95.209,95.131,22.5214]
["bitfinex","SOLUSD",1645429285685,15.7731,95.2,95.131,22.5214]
["bitfinex","SOLUSD",1645429285886,24.4957,95.199,95.131,22.5214]
["bitfinex","SOLUSD",1645429286088,24.4957,95.199,95.12,27.7716]
["bitfinex","SOLUSD",1645429286287,105.9,95.198,95.12,12.0]
["bitfinex","SOLUSD",1645429286491,108.5293831,95.198,95.12,12.0]
["bitfinex","SOLUSD",1645429286788,105.9,95.196,95.12,12.0]
["bitfinex","SOLUSD",1645429287588,15.7749,95.19,95.12,12.0]
["bitfinex","SOLUSD",1645429290190,105.9,95.189,95.12,12.0]
["bitfinex","SOLUSD",1645429290388,15.7749,95.19,95.12,12.0]
["bitfinex","SOLUSD",1645429292396,15.7749,95.19,95.12,27.773]
["bitfinex","SOLUSD",1645429293094,15.7749,95.19,95.12,12.0]
["bitfinex","SOLUSD",1645429296999,0.46767681,95.189,95.12,12.0]
["bitfinex","SOLUSD",1645429297600,15.7749,95.19,95.12,12.0]
["bitfinex","SOLUSD",1645429298003,34.77161824,95.197,95.12,12.0]
["bitfinex","SOLUSD",1645429298602,34.77161824,95.197,95.121,0.25]
["bitfinex","SOLUSD",1645429299001,34.77161824,95.197,95.13,15.7714]
["bitfinex","SOLUSD",1645429299201,34.77161824,95.197,95.131,42.74413973]
["bitfinex","SOLUSD",1645429300004,34.77161824,95.197,95.121,0.25]
["bitfinex","SOLUSD",1645429300305,34.77161824,95.197,95.13,15.77]
["bitfinex","SOLUSD",1645429300626,23.3669,95.196,95.13,15.77]
["bitfinex","SOLUSD",1645429301003,23.3669,95.196,95.131,41.19784454]
["bitfinex","SOLUSD",1645429301203,23.3669,95.196,95.132,0.25]
["bitfinex","SOLUSD",1645429302406,23.3669,95.196,95.131,41.19784454]
["bitfinex","SOLUSD",1645429302807,23.3669,95.196,95.14,15.7692]
["bitfinex","SOLUSD",1645429305405,34.77161824,95.197,95.14,15.7692]
["bitfinex","SOLUSD",1645429307009,24.7356,95.196,95.14,15.7692]
["bitfinex","SOLUSD",1645429308812,34.77161824,95.197,95.14,15.7692]
["bitfinex","SOLUSD",1645429310010,23.5446,95.196,95.14,15.7692]
["bitfinex","SOLUSD",1645429315115,23.5446,95.196,95.128,23.734]
["bitfinex","SOLUSD",1645429318920,23.5446,95.196,95.13,15.7713]
["bitfinex","SOLUSD",1645429319524,23.5446,95.196,95.131,0.25]
["bitfinex","SOLUSD",1645429320725,23.5446,95.196,95.14,15.769]
["bitfinex","SOLUSD",1645429329651,0.36954742,95.195,95.128,23.734]
["bitfinex","SOLUSD",1645429329850,23.5446,95.196,95.128,23.734]
["bitfinex","SOLUSD",1645429332450,23.5446,95.196,95.12,27.7716]
["bitfinex","SOLUSD",1645429333253,0.4233943,95.189,95.12,12.0]
["bitfinex","SOLUSD",1645429333654,1.49113777,95.189,95.12,12.0]
["bitfinex","SOLUSD",1645429334252,107.39113777,95.189,95.1,15.7746]
["bitfinex","SOLUSD",1645429334452,107.39113777,95.189,95.025,4.36451971]
["bitfinex","SOLUSD",1645429334453,169.07,95.179,95.025,4.36451971]
["bitfinex","SOLUSD",1645429334655,169.07,95.179,95.041,2.88194656]
["bitfinex","SOLUSD",1645429334656,1.49113777,95.155,95.041,2.88194656]
["bitfinex","SOLUSD",1645429334853,1.49113777,95.151,95.041,2.88194656]
["bitfinex","SOLUSD",1645429335053,1.49113777,95.151,95.037,2.88194656]
["bitfinex","SOLUSD",1645429335254,41.23343759,95.15,95.038,54.24901195]
["bitfinex","SOLUSD",1645429335453,1.49113777,95.146,95.038,54.24901195]
["bitfinex","SOLUSD",1645429335654,15.7843,95.14,95.06,15.7816]
["bitfinex","SOLUSD",1645429335856,23.7378,95.149,95.062,47.45675449]
["bitfinex","SOLUSD",1645429337254,23.7378,95.149,95.061,22.9945]
["bitfinex","SOLUSD",1645429338357,23.7378,95.149,95.062,43.88514747]
["bitfinex","SOLUSD",1645429338756,23.7378,95.149,95.063,0.25]
["bitfinex","SOLUSD",1645429339558,23.7378,95.149,95.04,24.6987]
["bitfinex","SOLUSD",1645429339759,105.9,95.139,95.041,24.3876]
["bitfinex","SOLUSD",1645429339958,23.7378,95.149,95.041,24.3876]
["bitfinex","SOLUSD",1645429340558,23.7378,95.149,95.042,43.79285317]
["bitfinex","SOLUSD",1645429340758,15.7858,95.13,95.042,43.79285317]
["bitfinex","SOLUSD",1645429340961,36.34146384,95.128,95.042,43.79285317]
["bitfinex","SOLUSD",1645429342261,36.34146384,95.128,95.041,24.3876]
["bitfinex","SOLUSD",1645429343562,36.34146384,95.128,95.042,48.23184005]
["bitfinex","SOLUSD",1645429344360,36.34146384,95.128,95.041,24.3876]
["bitfinex","SOLUSD",1645429345863,15.7863,95.12,95.041,24.3876]
["bitfinex","SOLUSD",1645429346463,36.34146384,95.128,95.041,24.3876]
["bitfinex","SOLUSD",1645429346863,105.9,95.127,95.041,24.3876]
["bitfinex","SOLUSD",1645429347063,105.9,95.119,95.02,15.7871]
["bitfinex","SOLUSD",1645429347264,105.9,95.119,95.025,6.0]
["bitfinex","SOLUSD",1645429347465,105.9,95.117,95.011,23.2788]
["bitfinex","SOLUSD",1645429347967,105.9,95.117,95.012,43.96252828]
["bitfinex","SOLUSD",1645429348766,39.74229982,95.109,95.02,15.7885]
["bitfinex","SOLUSD",1645429350569,39.74229982,95.109,95.021,0.25]
["bitfinex","SOLUSD",1645429350769,39.74229982,95.109,95.031,42.17712509]
["bitfinex","SOLUSD",1645429358398,39.74229982,95.109,95.032,24.29]
["bitfinex","SOLUSD",1645429358698,39.74229982,95.109,94.87,11.80564582]
["bitfinex","SOLUSD",1645429359002,39.74229982,95.109,95.001,30.54]
["bitfinex","SOLUSD",1645429359199,39.74229982,95.109,95.001,59.62464069]
["bitfinex","SOLUSD",1645429359698,39.74229982,95.109,95.002,75.7458214]
["bitfinex","SOLUSD",1645429359898,39.74229982,95.109,95.02,15.7879]
["bitfinex","SOLUSD",1645429360101,39.74229982,95.109,95.021,67.17181055]
["bitfinex","SOLUSD",1645429361702,15.7898,95.1,95.021,42.74711055]
["bitfinex","SOLUSD",1645429362103,15.7898,95.1,95.002,22.5303]
["bitfinex","SOLUSD",1645429362304,153.7175,95.099,95.003,6.25]
["bitfinex","SOLUSD",1645429363205,153.7175,95.099,95.004,50.09665212]
["bitfinex","SOLUSD",1645429363404,153.7175,95.099,95.005,6.25]
["bitfinex","SOLUSD",1645429363803,15.7913,95.09,95.005,6.25]
["bitfinex","SOLUSD",1645429364007,36.34146384,95.089,95.005,6.25]
["bitfinex","SOLUSD",1645429364203,24.9403,95.088,95.005,6.25]
["bitfinex","SOLUSD",1645429365405,15.793,95.08,95.005,0.25]
["bitfinex","SOLUSD",1645429365604,15.793,95.08,95.002,22.5303]
["bitfinex","SOLUSD",1645429366405,15.793,95.08,95.003,39.60921227]
["bitfinex","SOLUSD",1645429370709,24.9403,95.088,95.003,39.60921227]
["bitfinex","SOLUSD",1645429370911,24.9403,95.088,95.01,15.7905]
["bitfinex","SOLUSD",1645429377123,24.9403,95.088,95.003,39.60921227]
["bitfinex","SOLUSD",1645429378924,15.7933,95.08,95.002,22.5303]
["bitfinex","SOLUSD",1645429379124,0.39355191,95.079,95.002,22.5303]
["bitfinex","SOLUSD",1645429379524,0.39355191,95.079,94.99,15.7928]
["bitfinex","SOLUSD",1645429379726,0.39355191,95.086,94.99,15.7928]
["bitfinex","SOLUSD",1645429379924,105.9,95.087,94.991,43.61418936]
["bitfinex","SOLUSD",1645429380325,24.9403,95.088,94.991,43.61418936]
["bitfinex","SOLUSD",1645429380930,24.9403,95.088,95.0,15.7921]
["bitfinex","SOLUSD",1645429382029,15.7929,95.08,95.0,15.7921]
["bitfinex","SOLUSD",1645429382432,24.9403,95.088,95.0,15.7921]
["bitfinex","SOLUSD",1645429383251,24.9403,95.088,95.001,0.25]
["bitfinex","SOLUSD",1645429383550,24.9403,95.088,95.01,15.7906]
["bitfinex","SOLUSD",1645429383752,24.9403,95.088,95.011,65.97037028]
["bitfinex","SOLUSD",1645429384555,24.9403,95.088,95.02,15.7891]
["bitfinex","SOLUSD",1645429384754,24.9403,95.088,95.021,0.25]
["bitfinex","SOLUSD",1645429384953,24.9403,95.088,95.02,15.7891]
["bitfinex","SOLUSD",1645429389056,24.9403,95.088,95.021,6.0]
["bitfinex","SOLUSD",1645429389354,36.34146384,95.089,95.031,49.80567518]
["bitfinex","SOLUSD",1645429389554,36.34146384,95.089,95.032,0.25]
["bitfinex","SOLUSD",1645429390556,36.34146384,95.089,95.013,0.25]
["bitfinex","SOLUSD",1645429391161,36.34146384,95.089,95.013,45.45084802]
["bitfinex","SOLUSD",1645429391360,36.34146384,95.089,95.015,105.9]
["bitfinex","SOLUSD",1645429391561,36.34146384,95.089,95.017,105.9]
["bitfinex","SOLUSD",1645429391761,36.34146384,95.089,95.04,15.7855]
["bitfinex","SOLUSD",1645429392261,36.34146384,95.089,95.041,53.12841309]
["bitfinex","SOLUSD",1645429395067,15.7863,95.12,95.041,53.12841309]
["bitfinex","SOLUSD",1645429395265,15.7863,95.12,95.042,24.006]
["bitfinex","SOLUSD",1645429396065,44.59109128,95.119,95.042,24.006]
["bitfinex","SOLUSD",1645429400766,44.59109128,95.119,95.05,15.7839]
["bitfinex","SOLUSD",1645429400969,44.59109128,95.119,95.051,38.78443588]
["bitfinex","SOLUSD",1645429401172,44.59109128,95.119,95.052,0.25]
["bitfinex","SOLUSD",1645429401371,1.49113777,95.147,95.052,5.57]
["bitfinex","SOLUSD",1645429401574,22.7695,95.156,95.054,105.9]
["bitfinex","SOLUSD",1645429401771,1.49113777,95.162,95.061,105.9]
["bitfinex","SOLUSD",1645429401971,22.7695,95.17,95.063,105.9]
["bitfinex","SOLUSD",1645429402172,22.7695,95.17,95.065,105.9]
["bitfinex","SOLUSD",1645429402373,45.52525901,95.169,95.069,105.9]
["bitfinex","SOLUSD",1645429402574,45.52525901,95.169,95.071,105.9]
["bitfinex","SOLUSD",1645429402774,45.52525901,95.169,95.073,105.9]
["bitfinex","SOLUSD",1645429402980,45.52525901,95.169,95.09,15.7748]
["bitfinex","SOLUSD",1645429403176,24.1793,95.168,95.091,79.09223202]
["bitfinex","SOLUSD",1645429403578,45.52525901,95.169,95.091,79.09223202]
["bitfinex","SOLUSD",1645429404476,45.52525901,95.169,95.092,6.0]
["bitfinex","SOLUSD",1645429404676,45.52525901,95.169,95.093,0.25]
["bitfinex","SOLUSD",1645429404977,45.52525901,95.169,95.1,15.7746]
["bitfinex","SOLUSD",1645429405175,24.906,95.168,95.1,15.7746]
["bitfinex","SOLUSD",1645429408784,24.906,95.168,95.073,23.7003]
["bitfinex","SOLUSD",1645429408982,23.3655,95.167,95.074,24.6584]
["bitfinex","SOLUSD",1645429409182,105.9,95.166,95.074,24.6584]
["bitfinex","SOLUSD",1645429410785,15.7798,95.16,95.08,15.7783]
["bitfinex","SOLUSD",1645429411383,15.7798,95.16,95.074,24.6584]
["bitfinex","SOLUSD",1645429411984,15.7798,95.16,95.073,54.5392486]
["bitfinex","SOLUSD",1645429415486,15.7798,95.16,95.07,15.7806]
["bitfinex","SOLUSD",1645429416090,15.7798,95.16,95.071,24.1714]
["bitfinex","SOLUSD",1645429416586,15.7798,95.16,95.072,40.42012487]
["bitfinex","SOLUSD",1645429421193,15.7798,95.16,95.08,15.779]
["bitfinex","SOLUSD",1645429422692,23.3655,95.167,95.081,0.25]
["bitfinex","SOLUSD",1645429422892,24.85663777,95.167,95.081,2.56234087]
["bitfinex","SOLUSD",1645429423093,1.49113777,95.165,95.071,23.1021]
["bitfinex","SOLUSD",1645429423294,23.3655,95.167,95.071,23.1021]
["bitfinex","SOLUSD",1645429423295,1.49113777,95.164,95.071,23.1021]
["bitfinex","SOLUSD",1645429423794,15.78,95.16,95.071,23.1021]
["bitfinex","SOLUSD",1645429425916,105.9,95.159,95.071,23.1021]
["bitfinex","SOLUSD",1645429426118,15.7834,95.14,95.071,23.1021]
["bitfinex","SOLUSD",1645429426917,30.55850465,95.138,95.071,23.1021]
["bitfinex","SOLUSD",1645429430619,30.55850465,95.138,95.071,38.7637]
["bitfinex","SOLUSD",1645429431122,30.55850465,95.138,95.071,23.1021]
["bitfinex","SOLUSD",1645429439229,0.47298833,106.22,95.072,105.9]
["bitfinex","SOLUSD",1645429439432,0.47298833,106.22,95.188,2.56234087]
["bitfinex","SOLUSD",1645429439433,49.3648,95.295,95.188,2.56234087]
["bitfinex","SOLUSD",1645429439629,1.49278804,95.215,95.188,4.16]
["bitfinex","SOLUSD",1645429439829,24.117,95.329,95.201,105.9]
["bitfinex","SOLUSD",1645429439830,1.49216275,95.251,95.201,105.9]
["bitfinex","SOLUSD",1645429440031,4.47836413,95.304,95.227,2.56234087]
["bitfinex","SOLUSD",1645429440032,1.48147377,95.304,95.227,2.56234087]
["bitfinex","SOLUSD",1645429440233,41.03084515,95.303,95.241,105.9]
["bitfinex","SOLUSD",1645429440433,1.48147377,95.344,95.251,105.9]
["bitfinex","SOLUSD",1645429440632,1.48147377,95.344,95.26,12.53]
["bitfinex","SOLUSD",1645429440835,1.48147377,95.363,95.261,0.25]
["bitfinex","SOLUSD",1645429441134,1.48147377,95.354,95.26,12.53]
["bitfinex","SOLUSD",1645429441331,1.48147377,95.343,95.26,12.53]
["bitfinex","SOLUSD",1645429441530,1.48147377,95.351,95.262,2.56234087]
["bitfinex","SOLUSD",1645429441730,1.48147377,95.347,95.263,0.25]
["bitfinex","SOLUSD",1645429442031,52.81438758,95.346,95.27,15.7467]
["bitfinex","SOLUSD",1645429442231,52.81438758,95.346,95.28,12.53]
["bitfinex","SOLUSD",1645429442430,52.81438758,95.346,95.281,44.4497617]
["bitfinex","SOLUSD",1645429442832,52.81438758,95.346,95.281,47.01867753]
["bitfinex","SOLUSD",1645429443132,52.81438758,95.346,95.282,2.56891583]
["bitfinex","SOLUSD",1645429443329,52.81438758,95.346,95.28,12.53]
["bitfinex","SOLUSD",1645429443530,52.81438758,95.346,95.26,12.53]
["bitfinex","SOLUSD",1645429443734,52.81438758,95.346,95.261,0.25]
["bitfinex","SOLUSD",1645429443931,52.81438758,95.346,95.261,2.56891583]
["bitfinex","SOLUSD",1645429444134,52.81438758,95.346,95.26,12.53]
["bitfinex","SOLUSD",1645429444135,2.6293831,95.345,95.27,15.7465]
["bitfinex","SOLUSD",1645429444331,1.96968903,95.343,95.27,15.7465]
["bitfinex","SOLUSD",1645429449137,54.78469427,95.346,95.27,15.7465]
["bitfinex","SOLUSD",1645429455450,54.78469427,95.346,95.26,12.53]
["bitfinex","SOLUSD",1645429455650,2.6293831,95.345,95.26,12.53]
["bitfinex","SOLUSD",1645429456049,108.5293831,95.345,95.26,12.53]
["bitfinex","SOLUSD",1645429456451,2.6293831,95.344,95.26,12.53]
["bitfinex","SOLUSD",1645429457249,105.9,95.339,95.26,12.53]
["bitfinex","SOLUSD",1645429457850,2.6293831,95.338,95.231,2.57206492]
["bitfinex","SOLUSD",1645429458852,105.9,95.329,95.23,28.2833]
["bitfinex","SOLUSD",1645429459256,2.6293831,95.328,95.23,28.2833]
["bitfinex","SOLUSD",1645429459654,105.9,95.326,95.23,28.2833]
["bitfinex","SOLUSD",1645429460255,2.6293831,95.325,95.23,28.2833]
["bitfinex","SOLUSD",1645429460659,105.9,95.326,95.23,28.2833]
["bitfinex","SOLUSD",1645429461458,15.7553,95.32,95.23,28.2833]
["bitfinex","SOLUSD",1645429461662,105.9,95.319,95.23,28.2833]
["bitfinex","SOLUSD",1645429462259,15.7553,95.32,95.23,28.2833]
["bitfinex","SOLUSD",1645429462460,52.50662331,95.327,95.23,28.2833]
["bitfinex","SOLUSD",1645429462461,52.50662331,95.327,95.24,15.7532]
["bitfinex","SOLUSD",1645429462662,52.50662331,95.327,95.25,12.53]
["bitfinex","SOLUSD",1645429463160,52.50662331,95.327,95.251,2.57206492]
["bitfinex","SOLUSD",1645429463760,52.50662331,95.327,95.26,15.7486]
["bitfinex","SOLUSD",1645429463961,52.50662331,95.327,95.26,28.2786]
["bitfinex","SOLUSD",1645429469682,1.48147377,95.326,95.26,28.2786]
["bitfinex","SOLUSD",1645429469881,1.48147377,95.32,95.26,28.2786]
["bitfinex","SOLUSD",1645429470082,1.48147377,95.324,95.26,28.2786]
["bitfinex","SOLUSD",1645429470682,1.48147377,95.323,95.26,28.2786]
["bitfinex","SOLUSD",1645429471286,1.48147377,95.319,95.24,12.53]
["bitfinex","SOLUSD",1645429471484,1.48147377,95.315,95.22,12.53]
["bitfinex","SOLUSD",1645429471687,1.48147377,95.304,95.22,12.53]
["bitfinex","SOLUSD",1645429471886,1.48147377,95.303,95.22,12.53]
["bitfinex","SOLUSD",1645429472085,44.86702329,95.303,95.221,52.65443743]
["bitfinex","SOLUSD",1645429472284,43.38554952,95.303,95.221,52.65443743]
["bitfinex","SOLUSD",1645429472486,44.86702329,95.303,95.221,52.65443743]
["bitfinex","SOLUSD",1645429472885,43.38554952,95.303,95.24,15.7526]
["bitfinex","SOLUSD",1645429476192,43.38554952,95.303,95.241,0.25]
["bitfinex","SOLUSD",1645429476593,1.48147377,95.313,95.25,28.2801]
["bitfinex","SOLUSD",1645429476794,1.48147377,95.318,95.251,6.25]
["bitfinex","SOLUSD",1645429476996,1.48147377,95.343,95.252,105.9]
["bitfinex","SOLUSD",1645429477192,1.48147377,95.346,95.253,6.25]
["bitfinex","SOLUSD",1645429477399,1.48147377,95.347,95.253,6.25]
["bitfinex","SOLUSD",1645429477596,50.23973993,95.345,95.26,52.4878]
["bitfinex","SOLUSD",1645429477795,50.23973993,95.345,95.27,12.53]
["bitfinex","SOLUSD",1645429477994,50.23973993,95.345,95.271,6.25]
["bitfinex","SOLUSD",1645429478194,50.23973993,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429478798,51.7212137,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429479096,50.23973993,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429481197,51.7212137,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429481397,50.23973993,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429481594,51.7212137,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429481795,50.23973993,95.345,95.29,15.744]
["bitfinex","SOLUSD",1645429483796,1.97030668,95.344,95.29,15.744]
["bitfinex","SOLUSD",1645429492808,0.5111546,95.343,95.272,2.57206492]
["bitfinex","SOLUSD",1645429493003,1.97030668,95.344,95.27,15.7482]
["bitfinex","SOLUSD",1645429493004,0.5111546,95.34,95.27,15.7482]
["bitfinex","SOLUSD",1645429493204,1.48147377,95.337,95.27,15.7482]
["bitfinex","SOLUSD",1645429493407,1.48147377,95.336,95.27,15.7482]
["bitfinex","SOLUSD",1645429494406,1.48147377,95.336,95.255,22.9591]
["bitfinex","SOLUSD",1645429494607,1.48147377,95.33,95.25,15.7505]
["bitfinex","SOLUSD",1645429494809,1.48147377,95.324,95.25,15.7505]
["bitfinex","SOLUSD",1645429495209,43.44333682,95.323,95.25,15.7505]
["bitfinex","SOLUSD",1645429496008,44.92481059,95.323,95.25,15.7505]
["bitfinex","SOLUSD",1645429496610,1.48147377,95.313,95.21,12.53]
["bitfinex","SOLUSD",1645429496810,1.48147377,95.304,95.21,12.53]
["bitfinex","SOLUSD",1645429497211,1.48147377,95.302,95.21,12.53]
["bitfinex","SOLUSD",1645429497412,0.5721008,95.301,95.21,12.53]
["bitfinex","SOLUSD",1645429497611,48.52766288,95.3,95.211,47.61505584]
["bitfinex","SOLUSD",1645429497813,47.2664,95.299,95.22,15.7569]
["bitfinex","SOLUSD",1645429499438,49.8957831,95.299,95.22,15.7569]
["bitfinex","SOLUSD",1645429499637,49.8957831,95.299,95.211,47.61505584]
["bitfinex","SOLUSD",1645429499837,47.2664,95.299,95.211,47.61505584]
["bitfinex","SOLUSD",1645429500839,47.2664,95.299,95.22,15.7569]
["bitfinex","SOLUSD",1645429501036,47.2664,95.299,95.22,28.2869]
["bitfinex","SOLUSD",1645429501737,105.9,95.298,95.22,28.2869]
["bitfinex","SOLUSD",1645429502337,2.6293831,95.297,95.22,28.2869]
["bitfinex","SOLUSD",1645429504038,2.6293831,95.297,95.22,12.53]
["bitfinex","SOLUSD",1645429505439,2.6293831,95.297,95.2,28.2891]
["bitfinex","SOLUSD",1645429505938,105.9,95.298,95.201,52.24267756]
["bitfinex","SOLUSD",1645429506340,105.9,95.298,95.21,15.7585]
["bitfinex","SOLUSD",1645429507240,2.6293831,95.297,95.21,15.7585]
["bitfinex","SOLUSD",1645429507643,105.9,95.298,95.21,15.7585]
["bitfinex","SOLUSD",1645429507845,47.2664,95.299,95.21,15.7585]
["bitfinex","SOLUSD",1645429508045,47.2664,95.299,95.24,15.7533]
["bitfinex","SOLUSD",1645429508245,48.52766288,95.3,95.24,15.7533]
["bitfinex","SOLUSD",1645429508443,48.52766288,95.3,95.241,0.25]
["bitfinex","SOLUSD",1645429509047,48.52766288,95.3,95.25,15.7515]
["bitfinex","SOLUSD",1645429509243,48.52766288,95.3,95.268,27.16167584]
["bitfinex","SOLUSD",1645429509644,48.52766288,95.3,95.27,12.53]
["bitfinex","SOLUSD",1645429510846,48.52766288,95.3,95.27,28.2773]
["bitfinex","SOLUSD",1645429513249,48.52766288,95.3,95.268,27.16167584]
["bitfinex","SOLUSD",1645429514251,48.52766288,95.3,95.25,15.7508]
["bitfinex","SOLUSD",1645429514451,48.52766288,95.3,95.275,13.57630478]
["bitfinex","SOLUSD",1645429514756,48.52766288,95.3,95.275,27.16167584]
["bitfinex","SOLUSD",1645429519658,48.52766288,95.3,95.275,13.58537106]
["bitfinex","SOLUSD",1645429519856,48.52766288,95.3,95.288,13.57630478]
["bitfinex","SOLUSD",1645429520057,48.52766288,95.3,95.288,27.16167584]
["bitfinex","SOLUSD",1645429520463,48.52766288,95.3,95.23,28.2842]
["bitfinex","SOLUSD",1645429521164,48.52766288,95.3,95.231,41.1874566]
["bitfinex","SOLUSD",1645429521461,48.52766288,95.3,95.24,15.7536]
["bitfinex","SOLUSD",1645429529677,0.48586453,95.298,95.22,15.7555]
["bitfinex","SOLUSD",1645429529878,1.48147377,95.297,95.2,12.53]
["bitfinex","SOLUSD",1645429530075,1.48147377,95.293,95.19,12.53]
["bitfinex","SOLUSD",1645429530476,1.48147377,95.29,95.19,12.53]
["bitfinex","SOLUSD",1645429530677,1.48147377,95.289,95.191,45.3912109]
["bitfinex","SOLUSD",1645429530877,2.6293831,95.289,95.191,45.3912109]
["bitfinex","SOLUSD",1645429531076,1.48147377,95.288,95.191,45.3912109]
["bitfinex","SOLUSD",1645429531284,105.9,95.284,95.191,45.3912109]
["bitfinex","SOLUSD",1645429532077,43.52610216,95.285,95.19,28.2907]
["bitfinex","SOLUSD",1645429535299,105.9,95.279,95.19,28.2907]
["bitfinex","SOLUSD",1645429535500,110.57,95.279,95.19,28.2907]
["bitfinex","SOLUSD",1645429535700,4.67,95.279,95.19,28.2907]
["bitfinex","SOLUSD",1645429536502,15.7624,95.28,95.19,28.2907]
["bitfinex","SOLUSD",1645429536699,105.9,95.279,95.19,28.2907]
["bitfinex","SOLUSD",1645429537300,15.7624,95.28,95.19,28.2907]
["bitfinex","SOLUSD",1645429539002,105.9,95.279,95.19,28.2907]
["bitfinex","SOLUSD",1645429539604,15.7624,95.28,95.19,28.2907]
["bitfinex","SOLUSD",1645429540104,105.9,95.279,95.19,28.2907]
["bitfinex","SOLUSD",1645429541004,15.7624,95.28,95.19,28.2907]
["bitfinex","SOLUSD",1645429541211,43.52610216,95.285,95.19,28.2907]
["bitfinex","SOLUSD",1645429541408,43.52610216,95.285,95.191,2.55667869]
["bitfinex","SOLUSD",1645429541809,43.52610216,95.285,95.21,15.7578]
["bitfinex","SOLUSD",1645429545113,0.67188767,95.278,95.21,15.7578]
["bitfinex","SOLUSD",1645429545312,0.67188767,95.278,95.2,12.53]
["bitfinex","SOLUSD",1645429546213,0.67188767,95.278,95.182,24.8629]
["bitfinex","SOLUSD",1645429546412,0.67188767,95.278,95.183,0.25]
["bitfinex","SOLUSD",1645429546813,0.67188767,95.278,95.2,15.76]
["bitfinex","SOLUSD",1645429547018,0.67188767,95.278,95.183,0.25]
["bitfinex","SOLUSD",1645429548316,0.67188767,95.278,95.182,24.8629]
["bitfinex","SOLUSD",1645429548915,0.67188767,95.278,95.19,15.7618]
["bitfinex","SOLUSD",1645429549117,2.6293831,95.277,95.19,15.7618]
["bitfinex","SOLUSD",1645429549514,0.67188767,95.278,95.19,15.7618]
["bitfinex","SOLUSD",1645429549715,0.6716818,95.277,95.19,15.7618]
["bitfinex","SOLUSD",1645429555632,1.48147377,95.276,95.19,15.7618]
["bitfinex","SOLUSD",1645429555832,24.5874,95.275,95.19,15.7618]
["bitfinex","SOLUSD",1645429556231,26.06887377,95.275,95.19,15.7618]
["bitfinex","SOLUSD",1645429556730,24.5874,95.275,95.19,15.7618]
["bitfinex","SOLUSD",1645429556930,24.5874,95.275,95.191,0.25]
["bitfinex","SOLUSD",1645429557134,24.5874,95.275,95.21,15.7583]
["bitfinex","SOLUSD",1645429559231,24.5874,95.275,95.23,15.7552]
["bitfinex","SOLUSD",1645429559452,0.6716818,95.277,95.23,15.7552]
["bitfinex","SOLUSD",1645429559853,44.19737221,95.285,95.23,15.7552]
["bitfinex","SOLUSD",1645429563655,44.19737221,95.285,95.22,12.53]
["bitfinex","SOLUSD",1645429564759,44.19737221,95.285,95.22,28.2867]
["bitfinex","SOLUSD",1645429565559,23.6318,95.284,95.22,28.2867]
["bitfinex","SOLUSD",1645429567861,23.6318,95.284,95.22,15.7567]
["bitfinex","SOLUSD",1645429568861,0.67291694,95.283,95.22,15.7567]
["bitfinex","SOLUSD",1645429569466,0.67291694,95.283,95.2,15.7587]
["bitfinex","SOLUSD",1645429569664,1.88779182,95.281,95.19,12.53]
["bitfinex","SOLUSD",1645429569866,1.48147377,95.277,95.18,12.53]
["bitfinex","SOLUSD",1645429570166,1.48147377,95.274,95.18,12.53]
["bitfinex","SOLUSD",1645429570366,1.90157629,95.273,95.18,12.53]
["bitfinex","SOLUSD",1645429570665,1.48147377,95.274,95.181,40.18483337]
["bitfinex","SOLUSD",1645429571066,1.48147377,95.273,95.181,40.18483337]
["bitfinex","SOLUSD",1645429571366,1.48147377,95.276,95.181,40.18483337]
["bitfinex","SOLUSD",1645429571566,1.48147377,95.276,95.18,28.292]
["bitfinex","SOLUSD",1645429571768,1.48147377,95.275,95.18,28.292]
["bitfinex","SOLUSD",1645429571967,15.7637,95.27,95.18,28.292]
["bitfinex","SOLUSD",1645429572369,24.6452,95.269,95.18,28.292]
["bitfinex","SOLUSD",1645429572567,48.38889018,95.268,95.18,28.292]
["bitfinex","SOLUSD",1645429574070,48.38889018,95.268,95.18,79.6249636]
["bitfinex","SOLUSD",1645429574884,48.38889018,95.268,95.18,28.292]
["bitfinex","SOLUSD",1645429575479,2.6293831,95.267,95.18,28.292]
["bitfinex","SOLUSD",1645429575679,108.5293831,95.267,95.18,28.292]
["bitfinex","SOLUSD",1645429576080,2.6293831,95.266,95.18,28.292]
["bitfinex","SOLUSD",1645429576480,121.6654,95.26,95.18,12.53]
["bitfinex","SOLUSD",1645429577082,2.6293831,95.259,95.18,12.53]
["bitfinex","SOLUSD",1645429577282,2.6293831,95.259,95.16,28.2954]
["bitfinex","SOLUSD",1645429577486,2.6293831,95.259,95.16,12.53]
["bitfinex","SOLUSD",1645429577487,105.9,95.249,95.16,12.53]
["bitfinex","SOLUSD",1645429577684,105.9,95.247,95.16,12.53]
["bitfinex","SOLUSD",1645429578085,2.6293831,95.246,95.16,12.53]
["bitfinex","SOLUSD",1645429578283,105.9,95.245,95.16,12.53]
["bitfinex","SOLUSD",1645429578584,110.41,95.245,95.142,24.6117]
["bitfinex","SOLUSD",1645429578786,105.9,95.239,95.142,24.6117]
["bitfinex","SOLUSD",1645429579185,2.6293831,95.238,95.142,24.6117]
["bitfinex","SOLUSD",1645429579386,2.6293831,95.238,95.143,2.55667869]
["bitfinex","SOLUSD",1645429579590,1.48147377,95.261,95.143,36.04490155]
["bitfinex","SOLUSD",1645429579789,7.4333021,95.368,95.15,16.3385]
["bitfinex","SOLUSD",1645429579790,1.48147377,95.282,95.15,16.3385]
["bitfinex","SOLUSD",1645429579994,1.48147377,95.306,95.19,0.57]
["bitfinex","SOLUSD",1645429580190,1.48147377,95.321,95.21,5.0]
["bitfinex","SOLUSD",1645429580390,51.96652152,95.315,95.221,105.9]
["bitfinex","SOLUSD",1645429580594,1.48147377,95.353,95.231,105.9]
["bitfinex","SOLUSD",1645429580797,1.48147377,95.359,95.241,105.9]
["bitfinex","SOLUSD",1645429580992,1.48147377,95.376,95.251,105.9]
["bitfinex","SOLUSD",1645429581194,1.48147377,95.376,95.26,12.53]
["bitfinex","SOLUSD",1645429581391,1.48147377,95.378,95.261,6.0]
["bitfinex","SOLUSD",1645429581590,42.768645,95.375,95.262,49.3568643]
["bitfinex","SOLUSD",1645429581794,42.768645,95.375,95.27,15.7432]
["bitfinex","SOLUSD",1645429581993,42.768645,95.375,95.28,12.53]
["bitfinex","SOLUSD",1645429582192,42.768645,95.375,95.29,12.53]
["bitfinex","SOLUSD",1645429582393,42.768645,95.375,95.282,52.24086462]
["bitfinex","SOLUSD",1645429582394,42.768645,95.375,95.3,12.53]
["bitfinex","SOLUSD",1645429582595,42.768645,95.375,95.301,45.03493892]
["bitfinex","SOLUSD",1645429583196,1.48147377,95.405,95.32,15.7395]
["bitfinex","SOLUSD",1645429583396,1.48147377,95.405,95.33,12.53]
["bitfinex","SOLUSD",1645429583795,2.6293831,95.426,95.33,12.53]
["bitfinex","SOLUSD",1645429584195,1.48147377,95.425,95.33,12.53]
["bitfinex","SOLUSD",1645429584395,105.9,95.423,95.33,12.53]
["bitfinex","SOLUSD",1645429586714,46.32114522,95.424,95.33,28.268]
["bitfinex","SOLUSD",1645429587714,105.9,95.423,95.331,2.56973642]
["bitfinex","SOLUSD",1645429587913,105.9,95.423,95.33,28.268]
["bitfinex","SOLUSD",1645429588512,46.32114522,95.424,95.331,2.56973642]
["bitfinex","SOLUSD",1645429589317,46.32114522,95.424,95.33,28.268]
["bitfinex","SOLUSD",1645429589715,46.32114522,95.424,95.331,0.25]
["bitfinex","SOLUSD",1645429589914,105.9,95.423,95.331,2.56973631]
["bitfinex","SOLUSD",1645429590116,46.32114522,95.424,95.332,2.56973631]
["bitfinex","SOLUSD",1645429591117,46.32114522,95.424,95.34,15.7366]
["bitfinex","SOLUSD",1645429591316,46.32114522,95.424,95.341,0.25]
["bitfinex","SOLUSD",1645429591518,46.32114522,95.424,95.341,2.81973631]
["bitfinex","SOLUSD",1645429591717,46.32114522,95.424,95.342,2.56973631]
["bitfinex","SOLUSD",1645429591916,46.32114522,95.424,95.343,0.25]
["bitfinex","SOLUSD",1645429592117,46.32114522,95.424,95.342,2.56973631]
["bitfinex","SOLUSD",1645429592118,105.9,95.423,95.342,2.56973631]
["bitfinex","SOLUSD",1645429592416,105.9,95.423,95.344,2.56973631]
["bitfinex","SOLUSD",1645429593419,46.32114522,95.424,95.345,0.25]
["bitfinex","SOLUSD",1645429593917,46.32114522,95.424,95.346,2.56973631]
["bitfinex","SOLUSD",1645429595921,46.32114522,95.424,95.35,66.33947138]
["bitfinex","SOLUSD",1645429596125,46.32114522,95.424,95.351,0.25]
["bitfinex","SOLUSD",1645429596322,46.32114522,95.424,95.351,2.81973631]
["bitfinex","SOLUSD",1645429596723,46.32114522,95.424,95.352,2.56973631]
["bitfinex","SOLUSD",1645429596923,46.32114522,95.424,95.353,0.25]
["bitfinex","SOLUSD",1645429597324,46.32114522,95.424,95.354,2.56973631]
["bitfinex","SOLUSD",1645429597524,46.32114522,95.424,95.355,0.25]
["bitfinex","SOLUSD",1645429597923,46.32114522,95.424,95.36,15.7322]
["bitfinex","SOLUSD",1645429598127,46.32114522,95.424,95.361,0.25]
["bitfinex","SOLUSD",1645429599423,46.32114522,95.424,95.36,18.30193631]
["bitfinex","SOLUSD",1645429600024,52.4463,95.48,95.36,18.30193631]
["bitfinex","SOLUSD",1645429600025,15.7306,95.48,95.36,18.30193631]
["bitfinex","SOLUSD",1645429600224,15.7306,95.48,95.37,12.53]
["bitfinex","SOLUSD",1645429600430,1.48147377,95.502,95.39,15.7279]
["bitfinex","SOLUSD",1645429600633,1.48147377,95.51,95.4,12.53]
["bitfinex","SOLUSD",1645429600828,1.48147377,95.512,95.4,12.53]
["bitfinex","SOLUSD",1645429601027,46.90413295,95.511,95.401,54.31601731]
["bitfinex","SOLUSD",1645429601229,46.90413295,95.511,95.402,0.25]
["bitfinex","SOLUSD",1645429601728,46.90413295,95.511,95.402,2.81973631]
["bitfinex","SOLUSD",1645429601928,46.90413295,95.511,95.403,2.56973631]
["bitfinex","SOLUSD",1645429602127,46.90413295,95.511,95.404,0.25]
["bitfinex","SOLUSD",1645429602328,46.90413295,95.511,95.42,15.7227]
["bitfinex","SOLUSD",1645429602529,46.90413295,95.511,95.421,39.15185238]
["bitfinex","SOLUSD",1645429602930,46.90413295,95.511,95.421,41.72158869]
["bitfinex","SOLUSD",1645429603131,46.90413295,95.511,95.422,2.56973631]
["bitfinex","SOLUSD",1645429603330,46.90413295,95.511,95.423,0.25]
["bitfinex","SOLUSD",1645429603730,46.90413295,95.511,95.44,15.7194]
["bitfinex","SOLUSD",1645429605832,2.6293831,95.51,95.42,28.253]
["bitfinex","SOLUSD",1645429606436,46.90413295,95.511,95.42,30.82273631]
["bitfinex","SOLUSD",1645429606633,46.90413295,95.511,95.421,53.82163773]
["bitfinex","SOLUSD",1645429606834,46.90413295,95.511,95.44,15.7183]
["bitfinex","SOLUSD",1645429608441,46.90413295,95.511,95.441,2.81973631]
["bitfinex","SOLUSD",1645429608642,46.90413295,95.511,95.46,15.7168]
["bitfinex","SOLUSD",1645429611543,46.90413295,95.511,95.46,66.23088724]
["bitfinex","SOLUSD",1645429611965,46.90413295,95.511,95.46,78.76088724]
["bitfinex","SOLUSD",1645429612166,1.48147377,95.533,95.461,108.71973631]
["bitfinex","SOLUSD",1645429612367,1.48147377,95.541,95.48,15.7132]
["bitfinex","SOLUSD",1645429612967,5.96224403,95.564,95.48,15.7132]
["bitfinex","SOLUSD",1645429612968,1.48147377,95.54,95.48,15.7132]
["bitfinex","SOLUSD",1645429613169,52.96973841,95.539,95.48,15.7132]
["bitfinex","SOLUSD",1645429614572,52.96973841,95.539,95.462,2.56973631]
["bitfinex","SOLUSD",1645429614974,52.96973841,95.539,95.46,12.55]
["bitfinex","SOLUSD",1645429615369,1.48147377,95.537,95.46,12.55]
["bitfinex","SOLUSD",1645429615571,52.96973841,95.539,95.46,0.02]
["bitfinex","SOLUSD",1645429615572,4.11085687,95.538,95.46,0.02]
["bitfinex","SOLUSD",1645429615769,1.48147377,95.527,95.46,0.02]
["bitfinex","SOLUSD",1645429615971,158.86973841,95.539,95.46,0.02]
["bitfinex","SOLUSD",1645429615972,1.48147377,95.524,95.46,0.02]
["bitfinex","SOLUSD",1645429616170,1.48147377,95.523,95.46,0.02]
["bitfinex","SOLUSD",1645429616370,1.48147377,95.524,95.46,0.02]
["bitfinex","SOLUSD",1645429616570,12.08448163,95.522,95.46,0.02]
["bitfinex","SOLUSD",1645429617169,15.7216,95.52,95.46,0.02]
["bitfinex","SOLUSD",1645429617370,17.20307377,95.52,95.46,0.02]
["bitfinex","SOLUSD",1645429617569,1.48147377,95.518,95.46,0.02]
["bitfinex","SOLUSD",1645429617771,1.48147377,95.517,95.46,0.02]
["bitfinex","SOLUSD",1645429617973,4.11085687,95.517,95.46,0.02]
["bitfinex","SOLUSD",1645429618171,1.48147377,95.517,95.46,0.02]
["bitfinex","SOLUSD",1645429618372,4.11085687,95.516,95.46,0.02]
["bitfinex","SOLUSD",1645429618770,1.48147377,95.517,95.46,0.02]
["bitfinex","SOLUSD",1645429619373,2.6293831,95.516,95.46,0.02]
["bitfinex","SOLUSD",1645429619572,4.11085687,95.516,95.46,0.02]
["bitfinex","SOLUSD",1645429619773,1.48147377,95.517,95.46,0.02]
["bitfinex","SOLUSD",1645429620175,2.6293831,95.515,95.46,0.02]
["bitfinex","SOLUSD",1645429620375,4.11085687,95.515,95.46,0.02]
["bitfinex","SOLUSD",1645429620576,1.48147377,95.514,95.46,0.02]
["bitfinex","SOLUSD",1645429620877,4.11085687,95.514,95.43,15.722]
["bitfinex","SOLUSD",1645429621081,48.07467377,95.518,95.428,0.02]
["bitfinex","SOLUSD",1645429621375,1.48147377,95.517,95.428,0.02]
["bitfinex","SOLUSD",1645429621781,48.07467377,95.518,95.428,0.02]
["bitfinex","SOLUSD",1645429622580,1.48147377,95.516,95.428,0.02]
["bitfinex","SOLUSD",1645429622781,1.48147377,95.515,95.44,15.7203]
["bitfinex","SOLUSD",1645429623582,1.48147377,95.512,95.44,15.7203]
["bitfinex","SOLUSD",1645429623779,1.48147377,95.511,95.44,15.7203]
["bitfinex","SOLUSD",1645429623981,1.48147377,95.513,95.44,15.7203]
["bitfinex","SOLUSD",1645429624180,1.48147377,95.514,95.44,15.7203]
["bitfinex","SOLUSD",1645429624880,1.48147377,95.513,95.44,15.7203]
["bitfinex","SOLUSD",1645429625082,1.48147377,95.513,95.44,15.7403]
["bitfinex","SOLUSD",1645429625482,1.48147377,95.512,95.44,15.7403]
["bitfinex","SOLUSD",1645429625682,1.48147377,95.515,95.44,15.7403]
["bitfinex","SOLUSD",1645429626090,1.48147377,95.514,95.44,28.2703]
["bitfinex","SOLUSD",1645429626686,46.5932,95.518,95.44,28.2703]
["bitfinex","SOLUSD",1645429626687,1.48147377,95.513,95.44,28.2703]
["bitfinex","SOLUSD",1645429626984,1.48147377,95.512,95.44,28.2703]
["bitfinex","SOLUSD",1645429627385,1.48147377,95.511,95.44,28.2703]
["bitfinex","SOLUSD",1645429627885,46.5932,95.518,95.46,15.7156]
["bitfinex","SOLUSD",1645429628085,1.48147377,95.521,95.46,28.2456]
["bitfinex","SOLUSD",1645429628284,12.08448163,95.522,95.461,0.25]
["bitfinex","SOLUSD",1645429628886,12.08448163,95.522,95.47,15.7152]
["bitfinex","SOLUSD",1645429629786,1.48147377,95.521,95.47,15.7152]
["bitfinex","SOLUSD",1645429629990,1.48147377,95.521,95.471,0.25]
["bitfinex","SOLUSD",1645429630188,1.48147377,95.521,95.48,15.7129]
["bitfinex","SOLUSD",1645429630388,1.48147377,95.525,95.48,15.7129]
["bitfinex","SOLUSD",1645429630589,1.48147377,95.526,95.48,15.7129]
["bitfinex","SOLUSD",1645429631190,1.48147377,95.525,95.48,15.7129]
["bitfinex","SOLUSD",1645429631389,1.48147377,95.522,95.48,15.7129]
["bitfinex","SOLUSD",1645429631589,1.48147377,95.52,95.48,15.7129]
["bitfinex","SOLUSD",1645429631790,1.48147377,95.52,95.46,28.2462]
["bitfinex","SOLUSD",1645429631988,43.19909008,95.521,95.46,15.7162]
["bitfinex","SOLUSD",1645429632189,1.48147377,95.511,95.46,15.7162]
["bitfinex","SOLUSD",1645429632387,1.48147377,95.511,95.44,52.4071]
["bitfinex","SOLUSD",1645429632788,1.48147377,95.511,95.44,0.02]
["bitfinex","SOLUSD",1645429633190,1.48147377,95.51,95.44,0.02]
["bitfinex","SOLUSD",1645429633392,1.48147377,95.509,95.44,0.02]
["bitfinex","SOLUSD",1645429633590,1.48147377,95.506,95.44,0.02]
["bitfinex","SOLUSD",1645429633794,23.33660373,95.505,95.44,15.7397]
["bitfinex","SOLUSD",1645429634391,24.8180775,95.505,95.44,15.7397]
["bitfinex","SOLUSD",1645429634893,1.48147377,95.498,95.44,15.7397]
["bitfinex","SOLUSD",1645429635093,1.48147377,95.5,95.48,0.02]
["bitfinex","SOLUSD",1645429635293,1.48147377,95.502,95.48,0.02]
["bitfinex","SOLUSD",1645429636695,1.48147377,95.501,95.48,0.02]
["bitfinex","SOLUSD",1645429637294,23.33660373,95.505,95.48,0.02]
["bitfinex","SOLUSD",1645429640100,24.8180775,95.505,95.48,0.02]
["bitfinex","SOLUSD",1645429640299,1.48147377,95.503,95.45,0.02]
["bitfinex","SOLUSD",1645429640499,1.48147377,95.502,95.45,0.02]
["bitfinex","SOLUSD",1645429640699,1.48147377,95.501,95.45,0.02]
["bitfinex","SOLUSD",1645429641201,1.48147377,95.5,95.45,0.02]
["bitfinex","SOLUSD",1645429641603,1.48147377,95.497,95.45,0.02]
["bitfinex","SOLUSD",1645429642002,1.48147377,95.496,95.45,0.02]
["bitfinex","SOLUSD",1645429642400,1.48147377,95.495,95.45,0.02]
["bitfinex","SOLUSD",1645429642801,1.48147377,95.498,95.45,0.02]
["bitfinex","SOLUSD",1645429643004,23.0648,95.504,95.45,0.02]
["bitfinex","SOLUSD",1645429643005,1.48147377,95.503,95.45,0.02]
["bitfinex","SOLUSD",1645429643203,1.48147377,95.504,95.45,0.02]
["bitfinex","SOLUSD",1645429643605,23.33660373,95.505,95.45,0.02]
["bitfinex","SOLUSD",1645429644306,1.48147377,95.496,95.45,0.02]
["bitfinex","SOLUSD",1645429644502,1.48147377,95.495,95.45,0.02]
["bitfinex","SOLUSD",1645429645304,1.48147377,95.498,95.45,0.02]
["bitfinex","SOLUSD",1645429645503,1.48147377,95.499,95.45,0.02]
["bitfinex","SOLUSD",1645429646707,1.48147377,95.498,95.45,0.02]
["bitfinex","SOLUSD",1645429646907,1.48147377,95.497,95.45,0.02]
["bitfinex","SOLUSD",1645429647305,1.48147377,95.496,95.45,0.02]
["bitfinex","SOLUSD",1645429647703,1.48147377,95.495,95.45,0.02]
["bitfinex","SOLUSD",1645429648505,1.48147377,95.496,95.45,0.02]
["bitfinex","SOLUSD",1645429648705,1.48147377,95.495,95.45,0.02]
["bitfinex","SOLUSD",1645429648906,1.48147377,95.494,95.45,0.02]
["bitfinex","SOLUSD",1645429649307,1.48147377,95.499,95.45,15.7389]
["bitfinex","SOLUSD",1645429649512,24.82287377,95.504,95.45,15.7389]
["bitfinex","SOLUSD",1645429649808,1.48147377,95.503,95.45,15.7389]
["bitfinex","SOLUSD",1645429650509,24.82287377,95.504,95.45,15.7189]
["bitfinex","SOLUSD",1645429650707,1.48147377,95.502,95.45,15.7189]
["bitfinex","SOLUSD",1645429650907,23.3414,95.504,95.44,12.55]
["bitfinex","SOLUSD",1645429650908,1.48147377,95.503,95.44,0.02]
["bitfinex","SOLUSD",1645429651206,1.48147377,95.494,95.44,0.02]
["bitfinex","SOLUSD",1645429651607,1.48147377,95.493,95.44,0.02]
["bitfinex","SOLUSD",1645429651807,1.48147377,95.493,95.44,12.55]
["bitfinex","SOLUSD",1645429652209,1.48147377,95.492,95.44,28.2706]
["bitfinex","SOLUSD",1645429652413,1.48147377,95.491,95.44,28.2706]
["bitfinex","SOLUSD",1645429652611,41.71761631,95.49,95.44,28.2706]
["bitfinex","SOLUSD",1645429655414,41.71761631,95.49,95.45,15.7174]
["bitfinex","SOLUSD",1645429655612,41.71761631,95.49,95.45,28.2474]
["bitfinex","SOLUSD",1645429656612,41.71761631,95.49,95.46,15.7171]
["bitfinex","SOLUSD",1645429658614,1.48147377,95.507,95.46,15.7171]
["bitfinex","SOLUSD",1645429658815,1.48147377,95.508,95.46,15.7171]
["bitfinex","SOLUSD",1645429659016,1.48147377,95.507,95.46,15.7171]
["bitfinex","SOLUSD",1645429659217,1.48147377,95.508,95.46,15.7171]
["bitfinex","SOLUSD",1645429659419,1.48147377,95.509,95.46,15.7171]
["bitfinex","SOLUSD",1645429659823,49.88976635,95.508,95.46,15.7171]
["bitfinex","SOLUSD",1645429660321,1.48147377,95.507,95.46,15.7171]
["bitfinex","SOLUSD",1645429660521,1.48147377,95.507,95.46,28.2671]
["bitfinex","SOLUSD",1645429661333,49.88976635,95.508,95.46,28.2671]
["bitfinex","SOLUSD",1645429661534,49.88976635,95.508,95.461,108.71977357]
["bitfinex","SOLUSD",1645429661732,48.40829258,95.508,95.47,15.7121]
["bitfinex","SOLUSD",1645429661935,48.40829258,95.508,95.471,0.25]
["bitfinex","SOLUSD",1645429662935,48.40829258,95.508,95.48,15.7121]
["bitfinex","SOLUSD",1645429663334,1.48147377,95.522,95.48,15.7121]
["bitfinex","SOLUSD",1645429663536,1.48147377,95.521,95.48,15.7121]
["bitfinex","SOLUSD",1645429663737,1.48147377,95.522,95.48,15.7121]
["bitfinex","SOLUSD",1645429663935,1.48147377,95.523,95.48,15.7121]
["bitfinex","SOLUSD",1645429664135,1.48147377,95.527,95.48,15.7121]
["bitfinex","SOLUSD",1645429664337,53.78433704,95.526,95.48,15.7121]
["bitfinex","SOLUSD",1645429665836,53.78433704,95.526,95.49,12.53]
["bitfinex","SOLUSD",1645429666036,53.78433704,95.526,95.49,28.2419]
["bitfinex","SOLUSD",1645429669846,53.78433704,95.526,95.48,0.02]
["bitfinex","SOLUSD",1645429670049,55.26581081,95.526,95.48,0.02]
["bitfinex","SOLUSD",1645429670245,1.48147377,95.52,95.48,0.02]
["bitfinex","SOLUSD",1645429670447,1.48147377,95.516,95.48,0.02]
["bitfinex","SOLUSD",1645429670749,0.41034531,95.511,95.48,0.02]
["bitfinex","SOLUSD",1645429670946,1.48147377,95.513,95.49,0.02]
["bitfinex","SOLUSD",1645429671150,1.48147377,95.511,95.49,0.02]
["bitfinex","SOLUSD",1645429671346,11.269883,95.51,95.49,0.02]
["bitfinex","SOLUSD",1645429671547,1.48147377,95.508,95.49,0.02]
["bitfinex","SOLUSD",1645429671746,1.48147377,95.507,95.49,0.02]
["bitfinex","SOLUSD",1645429672149,11.269883,95.51,95.48,0.02]
["bitfinex","SOLUSD",1645429674253,12.75135677,95.51,95.48,0.02]
["bitfinex","SOLUSD",1645429675658,11.269883,95.51,95.48,0.02]
["bitfinex","SOLUSD",1645429677062,1.48147377,95.507,95.43,15.7208]
["bitfinex","SOLUSD",1645429677259,1.48147377,95.507,95.345,4.36451971]
["bitfinex","SOLUSD",1645429677260,1.48147377,95.496,95.361,2.94997128]
["bitfinex","SOLUSD",1645429677460,1.48147377,95.488,95.37,10.0]
["bitfinex","SOLUSD",1645429677665,52.89128945,95.495,95.359,23.4088]
["bitfinex","SOLUSD",1645429677666,1.48147377,95.471,95.38,12.53]
["bitfinex","SOLUSD",1645429677862,17.21337377,95.46,95.37,15.7313]
["bitfinex","SOLUSD",1645429678160,48.5468,95.459,95.37,15.7313]
["bitfinex","SOLUSD",1645429678460,12.83776586,95.457,95.36,12.53]
["bitfinex","SOLUSD",1645429678861,1.48147377,95.451,95.36,12.53]
["bitfinex","SOLUSD",1645429679263,105.9,95.449,95.36,12.53]
["bitfinex","SOLUSD",1645429679491,2.6293831,95.45,95.33,506.90315859]
["bitfinex","SOLUSD",1645429679668,1.48147377,95.45,95.33,12.53]
["bitfinex","SOLUSD",1645429679969,1.48147377,95.448,95.33,12.53]
["bitfinex","SOLUSD",1645429680172,1.48147377,95.448,95.331,50.33261849]
["bitfinex","SOLUSD",1645429680367,15.7376,95.43,95.34,15.7364]
["bitfinex","SOLUSD",1645429680569,1.48147377,95.456,95.35,12.53]
["bitfinex","SOLUSD",1645429680768,1.48147377,95.456,95.351,45.79879875]
["bitfinex","SOLUSD",1645429680969,12.83776586,95.457,95.351,45.79879875]
["bitfinex","SOLUSD",1645429681170,12.83776586,95.457,95.352,0.25]
["bitfinex","SOLUSD",1645429681869,15.7333,95.45,95.36,15.7333]
["bitfinex","SOLUSD",1645429682071,15.7333,95.45,95.36,28.2633]
["bitfinex","SOLUSD",1645429683073,12.83776586,95.457,95.361,106.15]
["bitfinex","SOLUSD",1645429683278,12.83776586,95.457,95.38,15.7296]
["bitfinex","SOLUSD",1645429683575,52.4376,95.48,95.361,4.38]
["bitfinex","SOLUSD",1645429683576,1.48147377,95.486,95.39,12.53]
["bitfinex","SOLUSD",1645429683773,1.48147377,95.486,95.4,12.53]
["bitfinex","SOLUSD",1645429683973,1.48147377,95.501,95.4,12.53]
["bitfinex","SOLUSD",1645429684172,1.48147377,95.502,95.401,0.25]
["bitfinex","SOLUSD",1645429684372,1.48147377,95.503,95.401,0.25]
["bitfinex","SOLUSD",1645429684573,47.35541653,95.502,95.401,52.66177856]
["bitfinex","SOLUSD",1645429684774,15.7263,95.49,95.41,15.7247]
["bitfinex","SOLUSD",1645429686992,47.35541653,95.502,95.41,15.7247]
["bitfinex","SOLUSD",1645429687796,47.35541653,95.502,95.41,28.2547]
["bitfinex","SOLUSD",1645429688395,47.35541653,95.502,95.411,0.25]
["bitfinex","SOLUSD",1645429688595,47.35541653,95.502,95.43,15.7205]
["bitfinex","SOLUSD",1645429688796,47.35541653,95.502,95.44,12.53]
["bitfinex","SOLUSD",1645429689899,47.35541653,95.502,95.44,28.2492]
["bitfinex","SOLUSD",1645429697408,47.35541653,95.502,95.44,12.53]
["bitfinex","SOLUSD",1645429697608,0.39819759,95.5,95.42,12.53]
["bitfinex","SOLUSD",1645429697807,0.39819759,95.5,95.4,12.53]
["bitfinex","SOLUSD",1645429698409,105.9,95.501,95.401,39.0447456]
["bitfinex","SOLUSD",1645429698809,105.9,95.499,95.401,39.0447456]
["bitfinex","SOLUSD",1645429699011,105.9,95.499,95.4,28.2555]
["bitfinex","SOLUSD",1645429699211,47.35541653,95.502,95.4,28.2555]
["bitfinex","SOLUSD",1645429699710,47.35541653,95.502,95.401,0.25]
["bitfinex","SOLUSD",1645429700211,15.7245,95.5,95.41,15.7246]
["bitfinex","SOLUSD",1645429700412,105.9,95.501,95.41,28.2546]
["bitfinex","SOLUSD",1645429700811,47.35541653,95.502,95.41,28.2546]
["bitfinex","SOLUSD",1645429701812,15.7259,95.49,95.41,28.2546]
["bitfinex","SOLUSD",1645429702612,15.7259,95.49,95.41,12.53]
["bitfinex","SOLUSD",1645429703013,2.6293831,95.489,95.41,12.53]
["bitfinex","SOLUSD",1645429703217,1.48147377,95.499,95.41,12.53]
["bitfinex","SOLUSD",1645429703615,1.48147377,95.499,95.411,50.152345]
["bitfinex","SOLUSD",1645429703813,1.48147377,95.5,95.411,50.152345]
["bitfinex","SOLUSD",1645429704314,48.8368903,95.502,95.411,50.152345]
["bitfinex","SOLUSD",1645429704715,48.8368903,95.502,95.41,12.53]
["bitfinex","SOLUSD",1645429704716,1.48147377,95.501,95.41,12.53]
["bitfinex","SOLUSD",1645429704914,15.7273,95.49,95.41,12.53]
["bitfinex","SOLUSD",1645429705516,105.9,95.489,95.41,12.53]
["bitfinex","SOLUSD",1645429705738,105.9,95.489,95.39,12.53]
["bitfinex","SOLUSD",1645429705739,108.5293831,95.489,95.39,12.53]
["bitfinex","SOLUSD",1645429705917,105.9,95.479,95.39,12.53]
["bitfinex","SOLUSD",1645429706919,123.59880351,95.478,95.39,12.53]
["bitfinex","SOLUSD",1645429707319,105.9,95.469,95.36,28.2619]
["bitfinex","SOLUSD",1645429707519,63.17,95.462,95.36,12.53]
["bitfinex","SOLUSD",1645429707719,105.9,95.459,95.36,12.53]
["bitfinex","SOLUSD",1645429708020,17.69880351,95.478,95.36,12.53]
["bitfinex","SOLUSD",1645429708021,2.6293831,95.461,95.36,12.53]
["bitfinex","SOLUSD",1645429708321,15.7331,95.45,95.37,15.7316]
["bitfinex","SOLUSD",1645429708518,47.35541653,95.459,95.37,15.7316]
["bitfinex","SOLUSD",1645429708721,47.35541653,95.459,95.381,49.35700245]
["bitfinex","SOLUSD",1645429709520,47.35541653,95.459,95.39,15.7283]
["bitfinex","SOLUSD",1645429709920,47.35541653,95.459,95.391,0.25]
["bitfinex","SOLUSD",1645429711822,24.9354,95.476,95.4,15.7268]
["bitfinex","SOLUSD",1645429712023,24.9354,95.476,95.392,2.6293831]
["bitfinex","SOLUSD",1645429712024,24.9354,95.476,95.401,106.15]
["bitfinex","SOLUSD",1645429712223,24.9354,95.476,95.41,12.53]
["bitfinex","SOLUSD",1645429712424,24.9354,95.476,95.411,0.25]
["bitfinex","SOLUSD",1645429712825,55.05431957,95.475,95.411,48.06924686]
["bitfinex","SOLUSD",1645429713025,55.05431957,95.475,95.41,12.53]
["bitfinex","SOLUSD",1645429713248,55.05431957,95.475,95.402,2.6293831]
["bitfinex","SOLUSD",1645429713249,55.05431957,95.475,95.39,12.53]
["bitfinex","SOLUSD",1645429713447,55.05431957,95.475,95.4,12.53]
["bitfinex","SOLUSD",1645429713645,55.05431957,95.475,95.41,12.53]
["bitfinex","SOLUSD",1645429713844,55.05431957,95.475,95.411,46.65563321]
["bitfinex","SOLUSD",1645429714246,24.9354,95.476,95.42,15.7239]
["bitfinex","SOLUSD",1645429714447,1.48147377,95.51,95.43,12.53]
["bitfinex","SOLUSD",1645429714646,1.48147377,95.517,95.43,17.7]
["bitfinex","SOLUSD",1645429714847,1.48147377,95.518,95.43,17.7]
["bitfinex","SOLUSD",1645429715346,40.12747486,95.503,95.431,45.97410851]
["bitfinex","SOLUSD",1645429717350,40.12747486,95.503,95.43,28.2523]
["bitfinex","SOLUSD",1645429717551,40.12747486,95.503,95.43,12.53]
["bitfinex","SOLUSD",1645429717751,105.9,95.502,95.43,12.53]
["bitfinex","SOLUSD",1645429718151,40.12747486,95.503,95.43,12.53]
["bitfinex","SOLUSD",1645429718352,1.48147377,95.5,95.43,12.53]
["bitfinex","SOLUSD",1645429718554,1.48147377,95.499,95.43,12.53]
["bitfinex","SOLUSD",1645429718751,15.7249,95.5,95.43,12.53]
["bitfinex","SOLUSD",1645429719754,105.9,95.499,95.43,12.53]
["bitfinex","SOLUSD",1645429720555,15.7249,95.5,95.43,12.53]
["bitfinex","SOLUSD",1645429722356,105.9,95.499,95.43,12.53]
["bitfinex","SOLUSD",1645429722559,15.7249,95.5,95.43,12.53]
["bitfinex","SOLUSD",1645429724161,15.7249,95.5,95.41,28.2544]
["bitfinex","SOLUSD",1645429724359,105.9,95.499,95.41,28.2544]
["bitfinex","SOLUSD",1645429724560,15.7266,95.49,95.41,15.7244]
["bitfinex","SOLUSD",1645429724764,24.6828,95.489,95.41,15.7244]
["bitfinex","SOLUSD",1645429724967,130.82674518,95.488,95.39,28.2577]
["bitfinex","SOLUSD",1645429725563,1.48147377,95.482,95.39,28.2577]
["bitfinex","SOLUSD",1645429725765,15.7284,95.48,95.39,28.2577]
["bitfinex","SOLUSD",1645429726063,105.9,95.479,95.39,28.2577]
["bitfinex","SOLUSD",1645429726463,1.48147377,95.473,95.383,22.7157]
["bitfinex","SOLUSD",1645429726663,1.48147377,95.472,95.383,22.7157]
["bitfinex","SOLUSD",1645429726865,105.9,95.47,95.383,22.7157]
["bitfinex","SOLUSD",1645429727068,105.9,95.47,95.38,125.13]
["bitfinex","SOLUSD",1645429727069,121.6301,95.47,95.38,125.13]
["bitfinex","SOLUSD",1645429727263,107.38147377,95.468,95.38,112.6]
["bitfinex","SOLUSD",1645429727665,1.48147377,95.466,95.38,112.6]
["bitfinex","SOLUSD",1645429727864,1.48147377,95.467,95.38,112.6]
["bitfinex","SOLUSD",1645429728067,1.48147377,95.466,95.39,12.53]
["bitfinex","SOLUSD",1645429728265,40.12747486,95.471,95.39,12.53]
["bitfinex","SOLUSD",1645429728466,40.12747486,95.471,95.391,2.6293831]
["bitfinex","SOLUSD",1645429729867,40.12747486,95.471,95.4,15.7273]
["bitfinex","SOLUSD",1645429730070,40.12747486,95.471,95.4,28.2573]
["bitfinex","SOLUSD",1645429730269,40.12747486,95.471,95.401,2.6293831]
["bitfinex","SOLUSD",1645429735171,40.12747486,95.471,95.41,15.7261]
["bitfinex","SOLUSD",1645429735370,40.12747486,95.471,95.42,12.53]
["bitfinex","SOLUSD",1645429735770,40.12747486,95.471,95.421,46.16931678]
["bitfinex","SOLUSD",1645429735971,40.12747486,95.471,95.421,48.79869988]
["bitfinex","SOLUSD",1645429736171,23.4509,95.479,95.422,2.6293831]
["bitfinex","SOLUSD",1645429745480,52.02651019,95.484,95.422,2.6293831]
["bitfinex","SOLUSD",1645429745680,52.02651019,95.484,95.43,15.7227]
["bitfinex","SOLUSD",1645429745882,52.02651019,95.484,95.43,28.2527]
["bitfinex","SOLUSD",1645429746081,52.02651019,95.484,95.431,2.6293831]
["bitfinex","SOLUSD",1645429751089,22.6364,95.491,95.431,2.6293831]
["bitfinex","SOLUSD",1645429751290,1.48147377,95.52,95.44,15.7212]
["bitfinex","SOLUSD",1645429751489,22.9739,95.519,95.44,15.7212]
["bitfinex","SOLUSD",1645429751687,22.9739,95.519,95.45,12.53]
["bitfinex","SOLUSD",1645429752090,41.89146541,95.518,95.451,2.6293831]
["bitfinex","SOLUSD",1645429754390,41.89146541,95.518,95.46,15.7181]
["bitfinex","SOLUSD",1645429754810,41.89146541,95.518,95.461,2.6293831]
["bitfinex","SOLUSD",1645429758112,41.89146541,95.518,95.44,28.2501]
["bitfinex","SOLUSD",1645429758312,41.89146541,95.518,95.45,2.6293831]
["bitfinex","SOLUSD",1645429758709,147.79146541,95.518,95.431,23.8964]
["bitfinex","SOLUSD",1645429758910,41.89146541,95.518,95.431,23.8964]
["bitfinex","SOLUSD",1645429759212,41.89146541,95.518,95.432,2.6293831]
["bitfinex","SOLUSD",1645429759412,15.7235,95.51,95.432,2.6293831]
["bitfinex","SOLUSD",1645429759810,41.89146541,95.518,95.432,2.6293831]
["bitfinex","SOLUSD",1645429760911,41.89146541,95.518,95.44,15.7215]
["bitfinex","SOLUSD",1645429761112,41.89146541,95.518,95.45,12.53]
["bitfinex","SOLUSD",1645429761714,41.89146541,95.518,95.451,2.6293831]
["bitfinex","SOLUSD",1645429761913,41.89146541,95.518,95.46,15.7178]
["bitfinex","SOLUSD",1645429762114,41.89146541,95.518,95.46,28.2478]
["bitfinex","SOLUSD",1645429762313,41.89146541,95.518,95.461,2.6293831]
["bitfinex","SOLUSD",1645429763413,41.89146541,95.518,95.46,12.53]
["bitfinex","SOLUSD",1645429764718,147.79146541,95.518,95.46,6.54627371]
["bitfinex","SOLUSD",1645429765019,63.17,95.513,95.384,2.94997128]
["bitfinex","SOLUSD",1645429765216,1.48147377,95.497,95.39,12.53]
["bitfinex","SOLUSD",1645429765417,1.48147377,95.487,95.37,12.53]
["bitfinex","SOLUSD",1645429765616,1.48147377,95.486,95.37,12.53]
["bitfinex","SOLUSD",1645429765816,13.00337153,95.486,95.382,105.9]
["bitfinex","SOLUSD",1645429766017,47.2088,95.485,95.391,105.9]
["bitfinex","SOLUSD",1645429766317,47.2088,95.485,95.4,12.53]
["bitfinex","SOLUSD",1645429766517,47.2088,95.485,95.401,48.62859582]
["bitfinex","SOLUSD",1645429766718,47.2088,95.485,95.401,51.25797892]
["bitfinex","SOLUSD",1645429767119,47.2088,95.485,95.402,2.6293831]
["bitfinex","SOLUSD",1645429767818,47.2088,95.485,95.41,15.7236]
["bitfinex","SOLUSD",1645429768018,47.2088,95.485,95.42,12.53]
["bitfinex","SOLUSD",1645429768218,47.2088,95.485,95.421,45.13251829]
["bitfinex","SOLUSD",1645429768417,47.2088,95.485,95.421,47.76190139]
["bitfinex","SOLUSD",1645429768818,47.2088,95.485,95.422,2.6293831]
["bitfinex","SOLUSD",1645429769218,15.7244,95.51,95.422,2.6293831]
["bitfinex","SOLUSD",1645429769418,77.0733,95.518,95.43,15.7231]
["bitfinex","SOLUSD",1645429769717,25.52767377,95.527,95.44,12.53]
["bitfinex","SOLUSD",1645429769718,23.4598,95.517,95.44,12.53]
["bitfinex","SOLUSD",1645429770223,38.91929634,95.516,95.441,57.28865664]
["bitfinex","SOLUSD",1645429770619,38.91929634,95.516,95.441,54.65927354]
["bitfinex","SOLUSD",1645429770820,38.91929634,95.516,95.45,15.7187]
["bitfinex","SOLUSD",1645429771024,38.91929634,95.516,95.46,12.53]
["bitfinex","SOLUSD",1645429771426,1.48147377,95.541,95.46,12.53]
["bitfinex","SOLUSD",1645429771621,1.48147377,95.541,95.461,2.6293831]
["bitfinex","SOLUSD",1645429771823,1.48147377,95.541,95.48,15.7138]
["bitfinex","SOLUSD",1645429772024,1.48147377,95.561,95.49,12.53]
["bitfinex","SOLUSD",1645429772222,48.0057685,95.567,95.49,12.78]
["bitfinex","SOLUSD",1645429772423,54.22785154,95.566,95.491,55.6789577]
["bitfinex","SOLUSD",1645429772923,54.22785154,95.566,95.492,2.6293831]
["bitfinex","SOLUSD",1645429773924,54.22785154,95.566,95.5,15.7104]
["bitfinex","SOLUSD",1645429774124,54.22785154,95.566,95.5,28.4904]
["bitfinex","SOLUSD",1645429774325,54.22785154,95.566,95.501,2.6293831]
["bitfinex","SOLUSD",1645429775527,48.0057685,95.567,95.501,2.6293831]
["bitfinex","SOLUSD",1645429775927,48.0057685,95.567,95.51,15.709]
["bitfinex","SOLUSD",1645429776327,48.0057685,95.567,95.511,2.6293831]
["bitfinex","SOLUSD",1645429776527,47.44365128,95.566,95.511,2.6293831]
["bitfinex","SOLUSD",1645429777832,47.44365128,95.566,95.52,15.7085]
["bitfinex","SOLUSD",1645429778331,47.44365128,95.566,95.521,2.6293831]
["bitfinex","SOLUSD",1645429780731,1.5720685,95.567,95.521,2.6293831]
["bitfinex","SOLUSD",1645429780931,1.5720685,95.567,95.521,8.2093831]
["bitfinex","SOLUSD",1645429781335,1.5720685,95.567,95.522,2.6293831]
["bitfinex","SOLUSD",1645429781933,1.5720685,95.567,95.53,15.7069]
["bitfinex","SOLUSD",1645429782235,1.5720685,95.567,95.54,12.53]
["bitfinex","SOLUSD",1645429782835,1.5720685,95.567,95.541,2.6293831]
["bitfinex","SOLUSD",1645429786035,1.5720685,95.567,95.55,15.7037]
["bitfinex","SOLUSD",1645429786238,1.5720685,95.567,95.55,28.2337]
["bitfinex","SOLUSD",1645429786436,1.5720685,95.567,95.551,2.6293831]
["bitfinex","SOLUSD",1645429787036,1.5720685,95.567,95.552,44.40465582]
["bitfinex","SOLUSD",1645429787436,1.5720685,95.567,95.553,2.6293831]
["bitfinex","SOLUSD",1645429790440,1.5720685,95.567,95.554,0.25]
["bitfinex","SOLUSD",1645429790840,1.5720685,95.567,95.555,2.6293831]
["bitfinex","SOLUSD",1645429791140,1.5720685,95.567,95.56,12.53]
["bitfinex","SOLUSD",1645429791540,1.5720685,95.567,95.561,2.6293831]
["bitfinex","SOLUSD",1645429793245,24.9083,95.649,95.562,0.25]
["bitfinex","SOLUSD",1645429793442,24.9083,95.649,95.58,15.6962]
["bitfinex","SOLUSD",1645429793643,24.9083,95.649,95.58,28.2262]
["bitfinex","SOLUSD",1645429794043,24.9083,95.649,95.581,2.6293831]
["bitfinex","SOLUSD",1645429794244,39.72691496,95.648,95.581,2.6293831]
["bitfinex","SOLUSD",1645429796161,39.72691496,95.648,95.55,15.7012]
["bitfinex","SOLUSD",1645429796360,6.0,95.63,95.55,28.2312]
["bitfinex","SOLUSD",1645429796562,24.2457,95.629,95.55,28.2312]
["bitfinex","SOLUSD",1645429796760,16.73999048,95.628,95.551,2.6293831]
["bitfinex","SOLUSD",1645429797160,16.73999048,95.628,95.55,12.53]
["bitfinex","SOLUSD",1645429797161,15.7055,95.62,95.532,2.6293831]
["bitfinex","SOLUSD",1645429797461,105.9,95.619,95.522,2.6293831]
["bitfinex","SOLUSD",1645429797661,129.4221,95.619,95.522,2.6293831]
["bitfinex","SOLUSD",1645429797861,129.4221,95.619,95.523,39.4131088]
["bitfinex","SOLUSD",1645429798262,15.7083,95.61,95.524,2.6293831]
["bitfinex","SOLUSD",1645429798466,105.9,95.609,95.524,2.6293831]
["bitfinex","SOLUSD",1645429798663,105.9,95.607,95.524,2.6293831]
["bitfinex","SOLUSD",1645429799464,105.9,95.605,95.524,2.6293831]
["bitfinex","SOLUSD",1645429799664,105.9,95.599,95.524,2.6293831]
["bitfinex","SOLUSD",1645429800165,105.9,95.599,95.513,2.6293831]
["bitfinex","SOLUSD",1645429800365,1.48147377,95.595,95.513,2.6293831]
["bitfinex","SOLUSD",1645429800564,1.48147377,95.595,95.514,49.1178682]
["bitfinex","SOLUSD",1645429800765,1.48147377,95.596,95.514,49.1178682]
["bitfinex","SOLUSD",1645429800969,1.48147377,95.597,95.515,2.6293831]
["bitfinex","SOLUSD",1645429801464,15.7105,95.59,95.515,2.6293831]
["bitfinex","SOLUSD",1645429801667,1.48147377,95.602,95.515,2.6293831]
["bitfinex","SOLUSD",1645429801968,41.20838873,95.606,95.515,2.6293831]
["bitfinex","SOLUSD",1645429802566,39.72691496,95.606,95.515,2.6293831]
["bitfinex","SOLUSD",1645429802767,39.72691496,95.606,95.52,15.7069]
["bitfinex","SOLUSD",1645429803168,39.72691496,95.606,95.521,2.6293831]
["bitfinex","SOLUSD",1645429804768,39.72691496,95.606,95.53,15.7054]
["bitfinex","SOLUSD",1645429804968,39.72691496,95.606,95.54,12.53]
["bitfinex","SOLUSD",1645429805668,39.72691496,95.606,95.541,2.6293831]
["bitfinex","SOLUSD",1645429808577,1.48147377,95.603,95.541,2.6293831]
["bitfinex","SOLUSD",1645429809076,1.48147377,95.603,95.54,12.53]
["bitfinex","SOLUSD",1645429809776,15.7089,95.6,95.54,12.53]
["bitfinex","SOLUSD",1645429810277,1.48147377,95.598,95.54,12.53]
["bitfinex","SOLUSD",1645429811182,15.7107,95.59,95.518,2.6293831]
["bitfinex","SOLUSD",1645429811378,16.73999048,95.589,95.518,2.6293831]
["bitfinex","SOLUSD",1645429817286,105.9,95.588,95.518,2.6293831]
["bitfinex","SOLUSD",1645429817486,15.7122,95.58,95.518,2.6293831]
["bitfinex","SOLUSD",1645429818287,15.7122,95.58,95.5,2.6293831]
["bitfinex","SOLUSD",1645429823315,15.7137,95.57,95.5,2.6293831]
["bitfinex","SOLUSD",1645429823514,39.72691496,95.568,95.5,2.6293831]
["bitfinex","SOLUSD",1645429825113,145.62691496,95.568,95.5,2.6293831]
["bitfinex","SOLUSD",1645429825514,39.72691496,95.568,95.5,2.6293831]
["bitfinex","SOLUSD",1645429825915,1.48147377,95.564,95.5,2.6293831]
["bitfinex","SOLUSD",1645429826514,1.48147377,95.563,95.5,2.6293831]
["bitfinex","SOLUSD",1645429826718,15.7173,95.55,95.5,2.6293831]
["bitfinex","SOLUSD",1645429826915,16.73999048,95.549,95.5,2.6293831]
["bitfinex","SOLUSD",1645429829319,16.73999048,95.549,95.5,52.40763271]
["bitfinex","SOLUSD",1645429830521,16.73999048,95.549,95.5,2.6293831]
["bitfinex","SOLUSD",1645429834126,16.73999048,95.549,95.482,46.56208423]
["bitfinex","SOLUSD",1645429834533,16.73999048,95.549,95.483,2.6293831]
["bitfinex","SOLUSD",1645429835331,105.9,95.538,95.45,125.13]
["bitfinex","SOLUSD",1645429835529,63.17,95.535,95.411,2.94997128]
["bitfinex","SOLUSD",1645429835730,105.9,95.518,95.42,12.53]
["bitfinex","SOLUSD",1645429835932,105.9,95.516,95.41,10.0]
["bitfinex","SOLUSD",1645429836329,105.9,95.514,95.411,45.00734599]
["bitfinex","SOLUSD",1645429836730,1.48147377,95.513,95.411,45.00734599]
["bitfinex","SOLUSD",1645429836930,16.73999048,95.499,95.411,45.00734599]
["bitfinex","SOLUSD",1645429837133,23.4163,95.498,95.411,45.00734599]
["bitfinex","SOLUSD",1645429839333,23.4163,95.498,95.412,0.25]
["bitfinex","SOLUSD",1645429839531,23.4163,95.498,95.412,16.32741294]
["bitfinex","SOLUSD",1645429839734,23.4163,95.498,95.413,105.9]
["bitfinex","SOLUSD",1645429839932,23.4163,95.498,95.414,0.25]
["bitfinex","SOLUSD",1645429840234,23.4163,95.498,95.414,16.32741294]
["bitfinex","SOLUSD",1645429840436,23.4163,95.498,95.415,16.07741294]
["bitfinex","SOLUSD",1645429840732,15.7202,95.54,95.44,15.7191]
["bitfinex","SOLUSD",1645429840933,15.7202,95.54,95.44,28.2491]
["bitfinex","SOLUSD",1645429841732,45.73291896,95.521,95.441,41.34899663]
["bitfinex","SOLUSD",1645429843833,15.7202,95.54,95.441,41.34899663]
["bitfinex","SOLUSD",1645429844733,15.7202,95.54,95.45,15.7187]
["bitfinex","SOLUSD",1645429844936,42.25024773,95.538,95.45,15.7187]
["bitfinex","SOLUSD",1645429845135,24.0388,95.546,95.45,28.2487]
["bitfinex","SOLUSD",1645429845335,24.0388,95.546,95.451,0.25]
["bitfinex","SOLUSD",1645429845536,24.0388,95.546,95.451,17.38113516]
["bitfinex","SOLUSD",1645429845736,24.0388,95.546,95.452,17.13113516]
["bitfinex","SOLUSD",1645429845935,24.0388,95.546,95.453,106.15]
["bitfinex","SOLUSD",1645429846137,24.0388,95.546,95.46,15.7156]
["bitfinex","SOLUSD",1645429846335,24.0388,95.546,95.461,41.98282787]
["bitfinex","SOLUSD",1645429847238,24.0388,95.546,95.461,41.73282787]
["bitfinex","SOLUSD",1645429847837,24.0388,95.546,95.47,15.7152]
["bitfinex","SOLUSD",1645429849837,24.0388,95.546,95.461,41.73282787]
["bitfinex","SOLUSD",1645429850041,105.9,95.543,95.461,41.73282787]
["bitfinex","SOLUSD",1645429851038,9.33488972,95.544,95.461,41.73282787]
["bitfinex","SOLUSD",1645429851039,105.9,95.539,95.461,41.73282787]
["bitfinex","SOLUSD",1645429853141,15.7205,95.53,95.461,41.73282787]
["bitfinex","SOLUSD",1645429853340,47.13201572,95.529,95.461,41.73282787]
["bitfinex","SOLUSD",1645429858242,47.13201572,95.529,95.46,12.53]
["bitfinex","SOLUSD",1645429858442,15.7222,95.52,95.44,12.53]
["bitfinex","SOLUSD",1645429858643,105.9,95.519,95.43,12.53]
["bitfinex","SOLUSD",1645429859043,15.7222,95.52,95.43,12.53]
["bitfinex","SOLUSD",1645429859242,15.7222,95.52,95.45,50.65079225]
["bitfinex","SOLUSD",1645429859442,23.1701,95.528,95.45,50.65079225]
["bitfinex","SOLUSD",1645429860245,105.9,95.527,95.45,50.65079225]
["bitfinex","SOLUSD",1645429861848,15.7221,95.52,95.45,50.65079225]
["bitfinex","SOLUSD",1645429863471,105.9,95.509,95.42,12.53]
["bitfinex","SOLUSD",1645429863672,24.4098,95.508,95.42,12.53]
["bitfinex","SOLUSD",1645429864273,24.382,95.507,95.42,12.53]
["bitfinex","SOLUSD",1645429864473,9.33488972,95.506,95.421,44.3963722]
["bitfinex","SOLUSD",1645429864871,15.7255,95.5,95.421,44.3963722]
["bitfinex","SOLUSD",1645429870281,105.9,95.499,95.421,44.3963722]
["bitfinex","SOLUSD",1645429870486,0.53657849,95.498,95.394,17.13113516]
["bitfinex","SOLUSD",1645429870786,169.07,95.489,95.39,25.7282]
["bitfinex","SOLUSD",1645429870987,169.07,95.489,95.39,10.0]
["bitfinex","SOLUSD",1645429870988,169.07,95.487,95.39,10.0]
["bitfinex","SOLUSD",1645429871287,169.07,95.487,95.379,23.4594]
["bitfinex","SOLUSD",1645429871485,105.9,95.485,95.402,50.14080635]
["bitfinex","SOLUSD",1645429871685,15.7306,95.47,95.402,50.14080635]
["bitfinex","SOLUSD",1645429871884,9.33488972,95.469,95.402,50.14080635]
["bitfinex","SOLUSD",1645429872785,1.48147377,95.5,95.402,50.14080635]
["bitfinex","SOLUSD",1645429872987,15.7283,95.49,95.402,50.14080635]
["bitfinex","SOLUSD",1645429873189,15.7283,95.49,95.41,12.53]
["bitfinex","SOLUSD",1645429873988,53.89435102,95.487,95.41,12.53]
["bitfinex","SOLUSD",1645429874587,15.7288,95.48,95.41,12.53]
["bitfinex","SOLUSD",1645429876487,53.89435102,95.487,95.41,12.53]
["bitfinex","SOLUSD",1645429876687,105.9,95.486,95.41,12.53]
["bitfinex","SOLUSD",1645429876888,105.9,95.486,95.403,112.6]
["bitfinex","SOLUSD",1645429877689,105.9,95.478,95.403,112.6]
["bitfinex","SOLUSD",1645429878891,2.57255442,95.459,95.403,112.6]
["bitfinex","SOLUSD",1645429881092,2.57255442,95.459,95.398,51.37074221]
["bitfinex","SOLUSD",1645429881991,15.7322,95.46,95.398,51.37074221]
["bitfinex","SOLUSD",1645429882392,15.7322,95.46,95.376,17.13113516]
["bitfinex","SOLUSD",1645429882593,15.7322,95.46,95.37,12.53]
["bitfinex","SOLUSD",1645429883394,52.08087016,95.459,95.375,45.56767531]
["bitfinex","SOLUSD",1645429883593,121.6341,95.45,95.375,45.56767531]
["bitfinex","SOLUSD",1645429884093,15.7341,95.45,95.375,45.56767531]
["bitfinex","SOLUSD",1645429884294,23.9962,95.449,95.375,45.56767531]
["bitfinex","SOLUSD",1645429884893,105.9,95.448,95.375,45.56767531]
["bitfinex","SOLUSD",1645429885094,4.38603528,95.439,95.375,45.56767531]
["bitfinex","SOLUSD",1645429888797,4.38603528,95.439,95.36,15.7343]
["bitfinex","SOLUSD",1645429889896,4.38603528,95.439,95.362,42.47824687]
["bitfinex","SOLUSD",1645429892200,4.38603528,95.439,95.37,15.7326]
["bitfinex","SOLUSD",1645429892802,23.9962,95.449,95.37,15.7326]
["bitfinex","SOLUSD",1645429893002,23.9962,95.449,95.371,17.13113516]
["bitfinex","SOLUSD",1645429893406,23.9962,95.449,95.38,15.7309]
["bitfinex","SOLUSD",1645429893604,23.9962,95.449,95.38,28.2609]
["bitfinex","SOLUSD",1645429893805,46.47351434,95.478,95.381,177.90508039]
["bitfinex","SOLUSD",1645429894005,46.47351434,95.478,95.398,39.04411677]
["bitfinex","SOLUSD",1645429894208,46.47351434,95.478,95.41,12.53]
["bitfinex","SOLUSD",1645429894708,46.47351434,95.478,95.411,0.25]
["bitfinex","SOLUSD",1645429894909,46.47351434,95.478,95.42,15.724]
["bitfinex","SOLUSD",1645429895108,46.47351434,95.478,95.421,47.50494952]
["bitfinex","SOLUSD",1645429895710,15.7265,95.5,95.421,47.50494952]
["bitfinex","SOLUSD",1645429895911,23.6168,95.499,95.421,47.50494952]
["bitfinex","SOLUSD",1645429896713,121.627,95.49,95.42,12.53]
["bitfinex","SOLUSD",1645429897028,15.727,95.49,95.42,12.53]
["bitfinex","SOLUSD",1645429897211,121.627,95.49,95.42,12.53]
["bitfinex","SOLUSD",1645429898509,121.6299,95.48,95.401,24.568]
["bitfinex","SOLUSD",1645429898710,105.9,95.478,95.401,24.568]
["bitfinex","SOLUSD",1645429899009,105.9,95.476,95.401,24.568]
["bitfinex","SOLUSD",1645429899212,105.9,95.476,95.381,17.13113516]
["bitfinex","SOLUSD",1645429899413,2.6293831,95.475,95.38,15.7303]
["bitfinex","SOLUSD",1645429899809,105.9,95.476,95.38,15.7303]
["bitfinex","SOLUSD",1645429900212,105.9,95.476,95.381,44.68879246]
["bitfinex","SOLUSD",1645429900411,5.67370966,95.477,95.381,44.68879246]
["bitfinex","SOLUSD",1645429900815,15.7304,95.47,95.381,44.68879246]
["bitfinex","SOLUSD",1645429903719,15.7336,95.45,95.381,44.68879246]
["bitfinex","SOLUSD",1645429904020,43.09120021,95.448,95.371,24.5865]
["bitfinex","SOLUSD",1645429905220,15.7354,95.44,95.371,24.5865]
["bitfinex","SOLUSD",1645429909224,105.9,95.429,95.34,15.7372]
["bitfinex","SOLUSD",1645429909729,105.9,95.427,95.34,15.7372]
["bitfinex","SOLUSD",1645429910125,13.37570523,95.426,95.341,52.90868718]
["bitfinex","SOLUSD",1645429910925,15.7393,95.42,95.341,52.90868718]
["bitfinex","SOLUSD",1645429911329,13.37570523,95.426,95.35,15.7367]
["bitfinex","SOLUSD",1645429913747,22.839,95.428,95.35,15.7367]
["bitfinex","SOLUSD",1645429914750,41.85707427,95.427,95.35,15.7367]
["bitfinex","SOLUSD",1645429915951,41.85707427,95.427,95.356,112.6]
["bitfinex","SOLUSD",1645429916259,41.85707427,95.427,95.36,15.7351]
["bitfinex","SOLUSD",1645429916852,22.839,95.428,95.36,15.7351]
["bitfinex","SOLUSD",1645429917054,24.7826,95.446,95.36,15.7351]
["bitfinex","SOLUSD",1645429917257,24.7826,95.446,95.361,2.8793831]
["bitfinex","SOLUSD",1645429917455,22.6219,95.469,95.38,15.7319]
["bitfinex","SOLUSD",1645429917653,22.6219,95.469,95.38,21.9119]
["bitfinex","SOLUSD",1645429917854,40.5876699,95.468,95.381,54.18971536]
["bitfinex","SOLUSD",1645429918053,40.5876699,95.468,95.381,56.81909846]
["bitfinex","SOLUSD",1645429918253,40.5876699,95.468,95.382,2.6293831]
["bitfinex","SOLUSD",1645429918453,40.5876699,95.468,95.383,0.25]
["bitfinex","SOLUSD",1645429918857,40.5876699,95.468,95.39,15.7288]
["bitfinex","SOLUSD",1645429919054,22.6219,95.469,95.39,15.7288]
["bitfinex","SOLUSD",1645429919255,22.6219,95.469,95.391,2.6293831]
["bitfinex","SOLUSD",1645429920054,22.6219,95.469,95.4,15.7278]
["bitfinex","SOLUSD",1645429920257,22.6219,95.469,95.4,21.1178]
["bitfinex","SOLUSD",1645429921156,22.6219,95.469,95.401,51.8864947]
["bitfinex","SOLUSD",1645429921355,22.6219,95.469,95.41,15.7262]
["bitfinex","SOLUSD",1645429922957,23.8168,95.486,95.41,15.7262]
["bitfinex","SOLUSD",1645429923161,23.7883,95.509,95.411,2.6293831]
["bitfinex","SOLUSD",1645429923360,1.48147377,95.52,95.44,15.7216]
["bitfinex","SOLUSD",1645429923560,1.48147377,95.531,95.441,24.031]
["bitfinex","SOLUSD",1645429923762,1.48147377,95.531,95.441,26.6603831]
["bitfinex","SOLUSD",1645429923958,50.96023875,95.53,95.442,39.00228275]
["bitfinex","SOLUSD",1645429924159,1.48147377,95.525,95.414,2.6293831]
["bitfinex","SOLUSD",1645429924361,105.9,95.518,95.415,23.0007]
["bitfinex","SOLUSD",1645429924561,1.48147377,95.516,95.415,23.0007]
["bitfinex","SOLUSD",1645429924761,15.7264,95.5,95.42,15.7248]
["bitfinex","SOLUSD",1645429924964,23.8314,95.499,95.42,15.7248]
["bitfinex","SOLUSD",1645429925166,5.50666669,95.498,95.421,47.8769485]
["bitfinex","SOLUSD",1645429926564,5.50666669,95.498,95.422,2.6293831]
["bitfinex","SOLUSD",1645429926762,105.9,95.497,95.422,2.6293831]
["bitfinex","SOLUSD",1645429926962,15.7273,95.49,95.415,23.0007]
["bitfinex","SOLUSD",1645429929867,15.7273,95.49,95.416,2.6293831]
["bitfinex","SOLUSD",1645429936277,15.7273,95.49,95.416,108.5293831]
["bitfinex","SOLUSD",1645429936480,1.48147377,95.53,95.43,15.7239]
["bitfinex","SOLUSD",1645429936679,1.48147377,95.53,95.43,28.2539]
["bitfinex","SOLUSD",1645429936880,1.48147377,95.534,95.43,28.2539]
["bitfinex","SOLUSD",1645429937080,1.48147377,95.53,95.431,2.6293831]
["bitfinex","SOLUSD",1645429937279,22.8955,95.514,95.431,2.6293831]
["bitfinex","SOLUSD",1645429937480,41.17339375,95.513,95.432,41.92544757]
["bitfinex","SOLUSD",1645429937681,104.8,95.508,95.431,2.6293831]
["bitfinex","SOLUSD",1645429937881,104.8,95.498,95.41,15.726]
["bitfinex","SOLUSD",1645429938084,104.8,95.498,95.408,2.6293831]
["bitfinex","SOLUSD",1645429938703,104.8,95.496,95.409,45.01290834]
["bitfinex","SOLUSD",1645429939106,104.8,95.496,95.408,2.6293831]
["bitfinex","SOLUSD",1645429939305,104.8,95.489,95.398,2.6293831]
["bitfinex","SOLUSD",1645429940104,104.8,95.489,95.399,41.52711479]
["bitfinex","SOLUSD",1645429940508,104.8,95.488,95.399,44.15649789]
["bitfinex","SOLUSD",1645429940906,41.17339375,95.479,95.399,44.15649789]
["bitfinex","SOLUSD",1645429942306,22.8136,95.478,95.399,44.15649789]
["bitfinex","SOLUSD",1645429948919,15.7303,95.47,95.399,44.15649789]
["bitfinex","SOLUSD",1645429949516,15.7303,95.47,95.399,41.52711479]
["bitfinex","SOLUSD",1645429950318,15.7303,95.47,95.4,2.6293831]
["bitfinex","SOLUSD",1645429951027,168.5378901,95.469,95.386,2.6293831]
["bitfinex","SOLUSD",1645429951218,104.8,95.459,95.356,2.6293831]
["bitfinex","SOLUSD",1645429951420,0.5678901,95.458,95.356,2.6293831]
["bitfinex","SOLUSD",1645429951618,1.48147377,95.463,95.371,2.6293831]
["bitfinex","SOLUSD",1645429951823,1.48147377,95.47,95.372,49.08225308]
["bitfinex","SOLUSD",1645429952019,1.48147377,95.468,95.372,49.08225308]
["bitfinex","SOLUSD",1645429952223,1.48147377,95.468,95.373,2.6293831]
["bitfinex","SOLUSD",1645429952423,1.48147377,95.472,95.373,2.6293831]
["bitfinex","SOLUSD",1645429952825,15.7322,95.46,95.372,49.08225308]
["bitfinex","SOLUSD",1645429953023,23.1102,95.459,95.372,49.08225308]
["bitfinex","SOLUSD",1645429954825,15.7349,95.45,95.372,49.08225308]
["bitfinex","SOLUSD",1645429955029,15.29351169,95.449,95.372,49.08225308]
["bitfinex","SOLUSD",1645429955225,24.8154,95.448,95.372,49.08225308]
["bitfinex","SOLUSD",1645429964431,15.7353,95.44,95.372,49.08225308]
["bitfinex","SOLUSD",1645429971537,24.8154,95.448,95.372,49.08225308]
["bitfinex","SOLUSD",1645429972537,45.43428078,95.447,95.372,49.08225308]
["bitfinex","SOLUSD",1645429976946,24.8154,95.448,95.372,49.08225308]
["bitfinex","SOLUSD",1645429977944,47.69978347,95.447,95.372,49.08225308]
["bitfinex","SOLUSD",1645429981166,15.7355,95.44,95.372,49.08225308]
["bitfinex","SOLUSD",1645429985872,26.29687377,95.448,95.372,49.08225308]
["bitfinex","SOLUSD",1645429986274,24.8154,95.448,95.372,49.08225308]
["bitfinex","SOLUSD",1645429986473,1.48147377,95.45,95.373,2.6293831]
["bitfinex","SOLUSD",1645429986673,1.48147377,95.464,95.374,0.25]
["bitfinex","SOLUSD",1645429986872,1.48147377,95.472,95.374,0.25]
["bitfinex","SOLUSD",1645429987077,1.48147377,95.473,95.376,104.8]
["bitfinex","SOLUSD",1645429987276,1.48147377,95.474,95.39,12.53]
["bitfinex","SOLUSD",1645429987576,1.48147377,95.474,95.4,15.7265]
["bitfinex","SOLUSD",1645429987775,1.48147377,95.483,95.401,0.25]
["bitfinex","SOLUSD",1645429988076,1.48147377,95.486,95.401,2.8793831]
["bitfinex","SOLUSD",1645429988274,1.48147377,95.496,95.4,12.53]
["bitfinex","SOLUSD",1645429988475,1.48147377,95.492,95.402,2.6293831]
["bitfinex","SOLUSD",1645429988676,1.48147377,95.492,95.403,40.26628717]
["bitfinex","SOLUSD",1645429989075,1.48147377,95.491,95.404,2.6293831]
["bitfinex","SOLUSD",1645429989478,1.48147377,95.49,95.404,2.6293831]
["bitfinex","SOLUSD",1645429989681,1.48147377,95.49,95.405,23.848]
["bitfinex","SOLUSD",1645429989882,1.48147377,95.488,95.405,23.848]
["bitfinex","SOLUSD",1645429990081,1.48147377,95.488,95.406,2.6293831]
["bitfinex","SOLUSD",1645429990883,1.48147377,95.489,95.406,2.6293831]
["bitfinex","SOLUSD",1645429991082,15.7277,95.49,95.406,2.6293831]
["bitfinex","SOLUSD",1645429995188,1.48147377,95.494,95.407,0.25]
["bitfinex","SOLUSD",1645429995388,1.48147377,95.497,95.424,63.17]
["bitfinex","SOLUSD",1645429995588,5.96449158,95.532,95.427,104.8]
["bitfinex","SOLUSD",1645429995589,1.48147377,95.532,95.427,104.8]
["bitfinex","SOLUSD",1645429995789,1.48147377,95.544,95.441,104.8]
["bitfinex","SOLUSD",1645429996088,30.23970208,95.578,95.441,104.8]
["bitfinex","SOLUSD",1645429996089,1.48147377,95.551,95.441,104.8]
["bitfinex","SOLUSD",1645429996288,52.0890758,95.55,95.443,104.8]
["bitfinex","SOLUSD",1645429996487,52.0890758,95.55,95.445,104.8]
["bitfinex","SOLUSD",1645429996688,52.0890758,95.55,95.447,104.8]
["bitfinex","SOLUSD",1645429996889,52.0890758,95.55,95.47,15.7134]
["bitfinex","SOLUSD",1645429997089,52.0890758,95.55,95.471,45.80246771]
["bitfinex","SOLUSD",1645429997295,52.0890758,95.55,95.48,12.53]
["bitfinex","SOLUSD",1645429997895,52.0890758,95.55,95.481,2.6293831]
["bitfinex","SOLUSD",1645429998516,52.0890758,95.55,95.49,15.7124]
["bitfinex","SOLUSD",1645430001020,52.0890758,95.55,95.481,2.6293831]
["bitfinex","SOLUSD",1645430001622,52.0890758,95.55,95.471,45.55246771]
["bitfinex","SOLUSD",1645430001823,23.4231,95.549,95.471,45.55246771]
["bitfinex","SOLUSD",1645430003026,23.4231,95.549,95.472,2.6293831]
["bitfinex","SOLUSD",1645430007036,104.8,95.539,95.472,2.6293831]
["bitfinex","SOLUSD",1645430007236,104.8,95.539,95.456,2.6293831]
["bitfinex","SOLUSD",1645430007435,23.7509,95.548,95.456,2.6293831]
["bitfinex","SOLUSD",1645430008035,23.7509,95.548,95.457,44.87752436]
["bitfinex","SOLUSD",1645430008236,23.7509,95.548,95.456,2.6293831]
["bitfinex","SOLUSD",1645430008436,23.7509,95.548,95.458,2.6293831]
["bitfinex","SOLUSD",1645430008637,104.8,95.547,95.458,2.6293831]
["bitfinex","SOLUSD",1645430008835,15.721,95.53,95.458,2.6293831]
["bitfinex","SOLUSD",1645430009036,104.8,95.547,95.437,2.6293831]
["bitfinex","SOLUSD",1645430009037,22.6014,95.529,95.437,2.6293831]
["bitfinex","SOLUSD",1645430009236,22.6014,95.529,95.438,51.17379329]
["bitfinex","SOLUSD",1645430009636,22.6014,95.529,95.439,2.6293831]
["bitfinex","SOLUSD",1645430010835,15.7229,95.52,95.439,2.6293831]
["bitfinex","SOLUSD",1645430011037,4.37782964,95.519,95.439,2.6293831]
["bitfinex","SOLUSD",1645430014443,15.7238,95.51,95.439,2.6293831]
["bitfinex","SOLUSD",1645430015239,24.5941,95.509,95.439,2.6293831]
["bitfinex","SOLUSD",1645430016740,15.7254,95.5,95.439,2.6293831]
["bitfinex","SOLUSD",1645430017544,15.7274,95.49,95.411,22.6865]
["bitfinex","SOLUSD",1645430017752,0.45098679,95.488,95.387,112.6]
["bitfinex","SOLUSD",1645430017945,191.671,95.487,95.393,51.367099]
["bitfinex","SOLUSD",1645430018143,0.40200472,95.486,95.393,51.367099]
["bitfinex","SOLUSD",1645430018544,15.7315,95.47,95.393,53.9964821]
["bitfinex","SOLUSD",1645430019147,23.701,95.487,95.393,53.9964821]
["bitfinex","SOLUSD",1645430019444,23.701,95.487,95.394,22.9012]
["bitfinex","SOLUSD",1645430019944,23.701,95.487,95.395,2.6293831]
["bitfinex","SOLUSD",1645430020946,15.7288,95.48,95.395,2.6293831]
["bitfinex","SOLUSD",1645430024245,15.7288,95.48,95.4,15.728]
["bitfinex","SOLUSD",1645430024449,49.45109062,95.488,95.4,15.728]
["bitfinex","SOLUSD",1645430024673,49.45109062,95.488,95.401,2.6293831]
["bitfinex","SOLUSD",1645430025274,1.48147377,95.509,95.401,2.6293831]
["bitfinex","SOLUSD",1645430025474,1.48147377,95.51,95.401,2.6293831]
["bitfinex","SOLUSD",1645430025680,15.7267,95.5,95.41,15.7263]
["bitfinex","SOLUSD",1645430025875,15.7267,95.5,95.41,28.2563]
["bitfinex","SOLUSD",1645430026175,15.7267,95.5,95.411,2.6293831]
["bitfinex","SOLUSD",1645430026378,46.13676259,95.5,95.411,2.6293831]
["bitfinex","SOLUSD",1645430026576,46.13676259,95.5,95.412,0.25]
["bitfinex","SOLUSD",1645430026977,46.13676259,95.5,95.413,2.6293831]
["bitfinex","SOLUSD",1645430027178,46.13676259,95.5,95.42,15.7244]
["bitfinex","SOLUSD",1645430027377,46.13676259,95.5,95.42,28.2544]
["bitfinex","SOLUSD",1645430027580,46.13676259,95.5,95.421,2.6293831]
["bitfinex","SOLUSD",1645430027778,46.13676259,95.5,95.422,47.99605242]
["bitfinex","SOLUSD",1645430027979,1.48147377,95.519,95.423,104.8]
["bitfinex","SOLUSD",1645430028183,1.48147377,95.524,95.424,0.25]
["bitfinex","SOLUSD",1645430028379,1.48147377,95.523,95.423,107.4293831]
["bitfinex","SOLUSD",1645430028582,1.48147377,95.52,95.424,2.6293831]
["bitfinex","SOLUSD",1645430028779,17.20377377,95.52,95.43,15.7232]
["bitfinex","SOLUSD",1645430028980,48.40981759,95.507,95.43,12.53]
["bitfinex","SOLUSD",1645430029280,48.40981759,95.507,95.431,2.6293831]
["bitfinex","SOLUSD",1645430030881,15.7255,95.5,95.431,2.6293831]
["bitfinex","SOLUSD",1645430032883,23.359,95.499,95.431,2.6293831]
["bitfinex","SOLUSD",1645430037588,24.84047377,95.499,95.431,2.6293831]
["bitfinex","SOLUSD",1645430038088,23.359,95.499,95.431,2.6293831]
["bitfinex","SOLUSD",1645430038488,15.7274,95.49,95.431,2.6293831]
["bitfinex","SOLUSD",1645430038689,15.7274,95.49,95.422,47.99605242]
["bitfinex","SOLUSD",1645430039088,15.7274,95.49,95.423,2.6293831]
["bitfinex","SOLUSD",1645430040395,1.48147377,95.496,95.423,2.6293831]
["bitfinex","SOLUSD",1645430040605,23.359,95.499,95.423,2.6293831]
["bitfinex","SOLUSD",1645430042696,1.48147377,95.493,95.423,2.6293831]
["bitfinex","SOLUSD",1645430042895,1.48147377,95.487,95.414,22.9074]
["bitfinex","SOLUSD",1645430043397,1.48147377,95.488,95.414,22.9074]
["bitfinex","SOLUSD",1645430043597,1.48147377,95.486,95.415,39.67185784]
["bitfinex","SOLUSD",1645430043799,1.48147377,95.485,95.415,39.67185784]
["bitfinex","SOLUSD",1645430043997,1.48147377,95.486,95.415,39.67185784]
["bitfinex","SOLUSD",1645430044398,1.48147377,95.488,95.416,2.6293831]
["bitfinex","SOLUSD",1645430044598,1.48147377,95.489,95.416,2.6293831]
["bitfinex","SOLUSD",1645430044804,15.7298,95.48,95.416,2.6293831]
["bitfinex","SOLUSD",1645430044999,22.6336,95.479,95.416,2.6293831]
["bitfinex","SOLUSD",1645430045199,8.05708785,95.478,95.415,39.67185784]
["bitfinex","SOLUSD",1645430048007,8.05708785,95.478,95.414,22.9074]
["bitfinex","SOLUSD",1645430048203,15.7305,95.47,95.415,2.6293831]
["bitfinex","SOLUSD",1645430048403,15.7305,95.47,95.395,2.6293831]
["bitfinex","SOLUSD",1645430048609,1.48147377,95.466,95.395,2.6293831]
["bitfinex","SOLUSD",1645430048803,1.48147377,95.467,95.395,2.6293831]
["bitfinex","SOLUSD",1645430049004,1.48147377,95.468,95.395,2.6293831]
["bitfinex","SOLUSD",1645430049204,1.48147377,95.468,95.396,54.0209586]
["bitfinex","SOLUSD",1645430049504,1.48147377,95.465,95.396,54.0209586]
["bitfinex","SOLUSD",1645430049704,15.7335,95.46,95.396,54.0209586]
["bitfinex","SOLUSD",1645430049905,23.313,95.459,95.396,54.0209586]
["bitfinex","SOLUSD",1645430050106,23.313,95.459,95.397,2.6293831]
["bitfinex","SOLUSD",1645430055617,23.313,95.459,95.396,54.0209586]
["bitfinex","SOLUSD",1645430056220,23.313,95.459,95.385,2.6293831]
["bitfinex","SOLUSD",1645430057219,23.313,95.459,95.386,47.96114931]
["bitfinex","SOLUSD",1645430057823,15.7337,95.45,95.386,47.96114931]
["bitfinex","SOLUSD",1645430059533,15.7337,95.45,95.381,23.0718]
["bitfinex","SOLUSD",1645430060640,15.7337,95.45,95.382,41.84483649]
["bitfinex","SOLUSD",1645430064739,15.7337,95.45,95.381,23.0718]
["bitfinex","SOLUSD",1645430065953,15.7337,95.45,95.382,42.20769378]
["bitfinex","SOLUSD",1645430066743,15.7337,95.45,95.381,23.0718]
["bitfinex","SOLUSD",1645430067744,15.7337,95.45,95.382,54.95543901]
["bitfinex","SOLUSD",1645430071553,15.7337,95.45,95.382,57.58482211]
["bitfinex","SOLUSD",1645430072851,23.313,95.459,95.382,57.58482211]
["bitfinex","SOLUSD",1645430073053,23.313,95.459,95.383,104.8]
["bitfinex","SOLUSD",1645430073250,23.313,95.459,95.384,0.25]
["bitfinex","SOLUSD",1645430073456,23.313,95.459,95.39,120.53]
["bitfinex","SOLUSD",1645430073662,23.313,95.459,95.4,12.53]
["bitfinex","SOLUSD",1645430074065,23.313,95.459,95.401,2.6293831]
["bitfinex","SOLUSD",1645430092698,22.9238,95.476,95.401,2.6293831]
["bitfinex","SOLUSD",1645430092897,22.9238,95.476,95.41,15.7267]
["bitfinex","SOLUSD",1645430092898,23.5681,95.475,95.41,15.7267]
["bitfinex","SOLUSD",1645430093302,23.5681,95.475,95.411,2.6293831]
["bitfinex","SOLUSD",1645430093800,50.83844079,95.474,95.412,48.41592113]
["bitfinex","SOLUSD",1645430094203,50.83844079,95.474,95.413,2.6293831]
["bitfinex","SOLUSD",1645430094402,23.5681,95.475,95.413,2.6293831]
["bitfinex","SOLUSD",1645430095300,43.64389157,95.474,95.413,2.6293831]
["bitfinex","SOLUSD",1645430098707,43.64389157,95.474,95.401,26.3461831]
["bitfinex","SOLUSD",1645430099710,43.64389157,95.474,95.402,54.64979608]
["bitfinex","SOLUSD",1645430100210,43.64389157,95.474,95.402,57.27917918]
["bitfinex","SOLUSD",1645430101012,15.7307,95.47,95.402,2.6293831]
["bitfinex","SOLUSD",1645430101412,1.48147377,95.468,95.402,2.6293831]
["bitfinex","SOLUSD",1645430101717,1.48147377,95.466,95.402,2.6293831]
["bitfinex","SOLUSD",1645430101912,1.48147377,95.468,95.402,2.6293831]
["bitfinex","SOLUSD",1645430102114,1.48147377,95.467,95.402,2.6293831]
["bitfinex","SOLUSD",1645430103014,1.48147377,95.468,95.402,2.6293831]
["bitfinex","SOLUSD",1645430103213,1.48147377,95.467,95.402,2.6293831]
["bitfinex","SOLUSD",1645430103417,1.48147377,95.466,95.402,2.6293831]
["bitfinex","SOLUSD",1645430103614,1.48147377,95.467,95.402,2.6293831]
["bitfinex","SOLUSD",1645430105216,1.48147377,95.468,95.402,2.6293831]
["bitfinex","SOLUSD",1645430106016,1.48147377,95.469,95.402,2.6293831]
["bitfinex","SOLUSD",1645430106419,17.21217377,95.47,95.402,2.6293831]
["bitfinex","SOLUSD",1645430106618,1.48147377,95.456,95.387,2.6293831]
["bitfinex","SOLUSD",1645430106919,15.7354,95.44,95.367,2.6293831]
["bitfinex","SOLUSD",1645430107519,12.82301387,95.439,95.368,44.98375178]
["bitfinex","SOLUSD",1645430107719,22.9566,95.438,95.368,44.98375178]
["bitfinex","SOLUSD",1645430108122,22.9566,95.438,95.369,2.6293831]
["bitfinex","SOLUSD",1645430108521,15.7371,95.43,95.369,2.6293831]
["bitfinex","SOLUSD",1645430110223,22.9566,95.438,95.369,2.6293831]
["bitfinex","SOLUSD",1645430110422,22.9566,95.438,95.37,52.29721751]
["bitfinex","SOLUSD",1645430110849,22.9566,95.438,95.371,2.6293831]
["bitfinex","SOLUSD",1645430112626,1.48147377,95.466,95.38,15.7317]
["bitfinex","SOLUSD",1645430112826,25.85017377,95.469,95.39,12.53]
["bitfinex","SOLUSD",1645430113026,25.85017377,95.469,95.39,18.62]
["bitfinex","SOLUSD",1645430113027,24.3687,95.469,95.39,18.62]
["bitfinex","SOLUSD",1645430113227,24.3687,95.469,95.391,2.6293831]
["bitfinex","SOLUSD",1645430113431,42.03649266,95.468,95.392,24.4757]
["bitfinex","SOLUSD",1645430113931,42.03649266,95.468,95.393,2.6293831]
["bitfinex","SOLUSD",1645430115133,24.3687,95.469,95.393,2.6293831]
["bitfinex","SOLUSD",1645430115333,24.3687,95.469,95.4,120.5284]
["bitfinex","SOLUSD",1645430115734,24.3687,95.469,95.41,12.53]
["bitfinex","SOLUSD",1645430116334,24.3687,95.469,95.411,2.6293831]
["bitfinex","SOLUSD",1645430118136,24.3687,95.469,95.41,12.53]
["bitfinex","SOLUSD",1645430123565,24.3687,95.469,95.399,2.6293831]
["bitfinex","SOLUSD",1645430125963,1.48147377,95.468,95.392,24.4757]
["bitfinex","SOLUSD",1645430126163,24.3687,95.469,95.392,24.4757]
["bitfinex","SOLUSD",1645430126864,15.7323,95.46,95.38,12.53]
["bitfinex","SOLUSD",1645430127064,104.8,95.457,95.37,12.53]
["bitfinex","SOLUSD",1645430127267,1.48147377,95.453,95.361,24.1591]
["bitfinex","SOLUSD",1645430127466,1.48147377,95.452,95.361,24.1591]
["bitfinex","SOLUSD",1645430127868,1.48147377,95.452,95.362,46.48106219]
["bitfinex","SOLUSD",1645430128170,1.48147377,95.455,95.362,49.11044529]
["bitfinex","SOLUSD",1645430128568,1.48147377,95.456,95.363,2.6293831]
["bitfinex","SOLUSD",1645430128767,15.7351,95.45,95.363,2.6293831]
["bitfinex","SOLUSD",1645430131973,15.7351,95.45,95.37,15.7334]
["bitfinex","SOLUSD",1645430132374,15.7351,95.45,95.371,2.6293831]
["bitfinex","SOLUSD",1645430133074,15.7351,95.45,95.372,22.9691]
["bitfinex","SOLUSD",1645430133476,15.7351,95.45,95.373,2.6293831]
["bitfinex","SOLUSD",1645430134376,23.1392,95.457,95.38,15.7318]
["bitfinex","SOLUSD",1645430134783,23.1392,95.457,95.381,2.6293831]
["bitfinex","SOLUSD",1645430135784,23.1392,95.457,95.39,15.7288]
["bitfinex","SOLUSD",1645430135986,23.1392,95.457,95.391,44.61671455]
["bitfinex","SOLUSD",1645430136188,23.1392,95.457,95.391,47.24609765]
["bitfinex","SOLUSD",1645430136385,23.1392,95.457,95.392,2.6293831]
["bitfinex","SOLUSD",1645430142527,23.1392,95.457,95.391,44.61671455]
["bitfinex","SOLUSD",1645430144929,23.1392,95.457,95.39,12.53]
["bitfinex","SOLUSD",1645430145128,23.1392,95.457,95.37,18.3618831]
["bitfinex","SOLUSD",1645430145328,23.1392,95.457,95.37,30.8918831]
["bitfinex","SOLUSD",1645430145529,23.1392,95.457,95.373,2.6293831]
["bitfinex","SOLUSD",1645430145932,23.1392,95.457,95.374,42.17220641]
["bitfinex","SOLUSD",1645430146434,23.1392,95.457,95.375,2.6293831]
["bitfinex","SOLUSD",1645430150454,23.1392,95.457,95.38,15.7319]
["bitfinex","SOLUSD",1645430150654,23.1392,95.457,95.38,28.2619]
["bitfinex","SOLUSD",1645430150854,23.1392,95.457,95.381,2.6293831]
["bitfinex","SOLUSD",1645430151454,23.1392,95.457,95.39,15.7303]
["bitfinex","SOLUSD",1645430151656,23.1392,95.457,95.39,28.2603]
["bitfinex","SOLUSD",1645430151856,23.1392,95.457,95.39,30.8896831]
["bitfinex","SOLUSD",1645430152657,23.1392,95.457,95.39,15.1593831]
["bitfinex","SOLUSD",1645430155855,23.1392,95.457,95.39,30.8895831]
["bitfinex","SOLUSD",1645430158861,23.1392,95.457,95.39,28.2602]
["bitfinex","SOLUSD",1645430159662,23.1392,95.457,95.39,30.8895831]
["bitfinex","SOLUSD",1645430164067,1.48147377,95.464,95.39,35.6995831]
["bitfinex","SOLUSD",1645430164266,1.48147377,95.474,95.392,104.8]
["bitfinex","SOLUSD",1645430164465,1.48895175,95.498,95.429,5.57]
["bitfinex","SOLUSD",1645430164667,1.48878255,95.51,95.474,2.6293831]
["bitfinex","SOLUSD",1645430164865,2.97784649,95.536,95.48,12.53]
["bitfinex","SOLUSD",1645430165066,1.48857804,95.523,95.481,0.25]
["bitfinex","SOLUSD",1645430165266,1.48857804,95.528,95.482,104.8]
["bitfinex","SOLUSD",1645430165466,1.48857804,95.541,95.484,104.8]
["bitfinex","SOLUSD",1645430165667,1.48857804,95.591,95.49,15.7131]
["bitfinex","SOLUSD",1645430165865,1.48857804,95.604,95.501,104.8]
["bitfinex","SOLUSD",1645430166067,44.87667074,95.603,95.503,104.8]
["bitfinex","SOLUSD",1645430166268,44.87667074,95.603,95.505,104.8]
["bitfinex","SOLUSD",1645430166468,44.87667074,95.603,95.504,14.55093894]
["bitfinex","SOLUSD",1645430166670,44.87667074,95.603,95.505,0.25]
["bitfinex","SOLUSD",1645430166870,44.87667074,95.603,95.492,45.81517883]
["bitfinex","SOLUSD",1645430167069,104.8,95.602,95.492,45.81517883]
["bitfinex","SOLUSD",1645430167269,44.87667074,95.603,95.492,45.81517883]
["bitfinex","SOLUSD",1645430167469,15.7111,95.6,95.5,12.53]
["bitfinex","SOLUSD",1645430167869,15.7111,95.6,95.501,2.6293831]
["bitfinex","SOLUSD",1645430168070,15.7111,95.6,95.51,15.7109]
["bitfinex","SOLUSD",1645430168472,15.7111,95.6,95.51,2.6293831]
["bitfinex","SOLUSD",1645430168673,63.17,95.599,95.5,12.53]
["bitfinex","SOLUSD",1645430169175,104.8,95.567,95.47,25.7163]
["bitfinex","SOLUSD",1645430169372,104.8,95.557,95.47,12.53]
["bitfinex","SOLUSD",1645430169873,13.07170847,95.556,95.47,12.53]
["bitfinex","SOLUSD",1645430170274,153.3461,95.555,95.47,12.53]
["bitfinex","SOLUSD",1645430170874,104.8,95.549,95.457,41.85862602]
["bitfinex","SOLUSD",1645430171072,15.7206,95.55,95.45,28.2496]
["bitfinex","SOLUSD",1645430171275,104.8,95.554,95.458,2.6293831]
["bitfinex","SOLUSD",1645430172072,104.8,95.554,95.459,55.22579135]
["bitfinex","SOLUSD",1645430172474,104.8,95.554,95.46,2.6293831]
["bitfinex","SOLUSD",1645430172875,15.7219,95.54,95.46,2.6293831]
["bitfinex","SOLUSD",1645430173473,44.87667074,95.539,95.46,2.6293831]
["bitfinex","SOLUSD",1645430175978,44.87667074,95.539,95.46,18.3485831]
["bitfinex","SOLUSD",1645430176180,44.87667074,95.539,95.47,12.53]
["bitfinex","SOLUSD",1645430176377,44.87667074,95.539,95.471,46.23291797]
["bitfinex","SOLUSD",1645430176578,44.87667074,95.539,95.471,45.98291797]
["bitfinex","SOLUSD",1645430176778,44.87667074,95.539,95.471,48.61230107]
["bitfinex","SOLUSD",1645430176978,44.87667074,95.539,95.472,2.6293831]
["bitfinex","SOLUSD",1645430177180,44.87667074,95.539,95.48,15.7157]
["bitfinex","SOLUSD",1645430177378,44.87667074,95.539,95.48,28.2457]
["bitfinex","SOLUSD",1645430177579,44.87667074,95.539,95.481,2.6293831]
["bitfinex","SOLUSD",1645430178179,23.651,95.569,95.49,15.7142]
["bitfinex","SOLUSD",1645430178580,23.651,95.569,95.491,2.6293831]
["bitfinex","SOLUSD",1645430179082,50.37196693,95.569,95.492,47.81126627]
["bitfinex","SOLUSD",1645430179280,50.37196693,95.569,95.5,120.5128]
["bitfinex","SOLUSD",1645430179580,1.48857804,95.617,95.51,117.33]
["bitfinex","SOLUSD",1645430179782,73.2424,95.649,95.51,117.33]
["bitfinex","SOLUSD",1645430179783,1.48857804,95.636,95.512,104.8]
["bitfinex","SOLUSD",1645430179979,1.48857804,95.645,95.514,104.8]
["bitfinex","SOLUSD",1645430180181,1.48857804,95.648,95.516,104.8]
["bitfinex","SOLUSD",1645430180380,47.76647804,95.649,95.531,104.8]
["bitfinex","SOLUSD",1645430180582,42.88199148,95.647,95.535,104.8]
["bitfinex","SOLUSD",1645430180781,42.88199148,95.647,95.536,0.25]
["bitfinex","SOLUSD",1645430180983,42.88199148,95.647,95.55,117.33]
["bitfinex","SOLUSD",1645430181182,42.88199148,95.647,95.551,50.60655286]
["bitfinex","SOLUSD",1645430181381,104.8,95.646,95.56,15.6999]
["bitfinex","SOLUSD",1645430181582,104.8,95.646,95.56,28.2299]
["bitfinex","SOLUSD",1645430181782,42.88199148,95.647,95.56,28.2299]
["bitfinex","SOLUSD",1645430181983,63.17,95.646,95.56,12.53]
["bitfinex","SOLUSD",1645430182183,63.17,95.646,95.53,12.53]
["bitfinex","SOLUSD",1645430182386,104.8,95.629,95.52,12.53]
["bitfinex","SOLUSD",1645430182583,104.8,95.619,95.521,45.96703896]
["bitfinex","SOLUSD",1645430182784,104.8,95.617,95.521,45.96703896]
["bitfinex","SOLUSD",1645430183386,47.4665,95.618,95.522,2.6293831]
["bitfinex","SOLUSD",1645430184187,47.4665,95.618,95.523,0.25]
["bitfinex","SOLUSD",1645430184389,47.4665,95.618,95.53,15.7077]
["bitfinex","SOLUSD",1645430184591,47.4665,95.618,95.53,28.2377]
["bitfinex","SOLUSD",1645430184890,47.4665,95.618,95.531,2.6293831]
["bitfinex","SOLUSD",1645430187092,104.8,95.617,95.531,2.6293831]
["bitfinex","SOLUSD",1645430187295,104.8,95.617,95.53,12.53]
["bitfinex","SOLUSD",1645430187494,104.8,95.611,95.51,15.7099]
["bitfinex","SOLUSD",1645430187692,47.4665,95.618,95.51,15.7099]
["bitfinex","SOLUSD",1645430187693,167.97,95.609,95.51,12.53]
["bitfinex","SOLUSD",1645430187895,15.7132,95.59,95.49,52.3663]
["bitfinex","SOLUSD",1645430188092,24.6775,95.589,95.49,64.8963]
["bitfinex","SOLUSD",1645430188292,42.88199148,95.588,95.494,45.88725674]
["bitfinex","SOLUSD",1645430189815,42.88199148,95.588,95.5,15.7128]
["bitfinex","SOLUSD",1645430192220,42.88199148,95.588,95.51,15.7112]
["bitfinex","SOLUSD",1645430192521,42.88199148,95.588,95.511,50.18315631]
["bitfinex","SOLUSD",1645430192719,42.88199148,95.588,95.511,52.81253941]
["bitfinex","SOLUSD",1645430193119,42.88199148,95.588,95.512,2.6293831]
["bitfinex","SOLUSD",1645430193922,42.88199148,95.588,95.52,15.7094]
["bitfinex","SOLUSD",1645430195328,24.6775,95.589,95.52,15.7094]
["bitfinex","SOLUSD",1645430195532,24.6775,95.589,95.521,2.6293831]
["bitfinex","SOLUSD",1645430195731,24.6775,95.589,95.53,15.707]
["bitfinex","SOLUSD",1645430195932,24.6775,95.589,95.53,28.237]
["bitfinex","SOLUSD",1645430196328,24.6775,95.589,95.531,44.45266815]
["bitfinex","SOLUSD",1645430196527,50.57511471,95.592,95.531,44.45266815]
["bitfinex","SOLUSD",1645430196727,1.48857804,95.611,95.531,44.45266815]
["bitfinex","SOLUSD",1645430197027,1.48857804,95.614,95.54,15.7062]
["bitfinex","SOLUSD",1645430197227,1.48857804,95.611,95.54,15.7062]
["bitfinex","SOLUSD",1645430197430,1.48857804,95.611,95.53,12.53]
["bitfinex","SOLUSD",1645430197630,1.48857804,95.611,95.52,12.53]
["bitfinex","SOLUSD",1645430197827,1.48857804,95.606,95.52,12.53]
["bitfinex","SOLUSD",1645430198027,1.48857804,95.605,95.52,12.53]
["bitfinex","SOLUSD",1645430198229,42.21381465,95.603,95.521,49.46761529]
["bitfinex","SOLUSD",1645430198431,66.39931465,95.603,95.521,49.46761529]
["bitfinex","SOLUSD",1645430199031,66.39931465,95.603,95.522,2.6293831]
["bitfinex","SOLUSD",1645430200832,66.39931465,95.603,95.53,15.7078]
["bitfinex","SOLUSD",1645430202132,66.39931465,95.603,95.531,53.51872405]
["bitfinex","SOLUSD",1645430202532,66.39931465,95.603,95.53,15.7078]
["bitfinex","SOLUSD",1645430203433,66.39931465,95.603,95.531,53.22703647]
["bitfinex","SOLUSD",1645430203632,67.88789269,95.603,95.531,53.22703647]
["bitfinex","SOLUSD",1645430204233,66.39931465,95.603,95.531,53.22703647]
["bitfinex","SOLUSD",1645430204633,1.48857804,95.596,95.531,53.22703647]
["bitfinex","SOLUSD",1645430204834,1.48857804,95.597,95.531,53.22703647]
["bitfinex","SOLUSD",1645430205033,1.48857804,95.596,95.531,53.22703647]
["bitfinex","SOLUSD",1645430205236,1.48857804,95.599,95.532,2.6293831]
["bitfinex","SOLUSD",1645430205432,1.48857804,95.6,95.532,2.6293831]
["bitfinex","SOLUSD",1645430205633,1.48857804,95.602,95.532,2.6293831]
["bitfinex","SOLUSD",1645430206032,1.48857804,95.601,95.532,2.6293831]
["bitfinex","SOLUSD",1645430206433,1.48857804,95.597,95.532,2.6293831]
["bitfinex","SOLUSD",1645430206834,1.48857804,95.596,95.532,2.6293831]
["bitfinex","SOLUSD",1645430207035,1.48857804,95.6,95.532,2.6293831]
["bitfinex","SOLUSD",1645430207334,1.48857804,95.596,95.532,2.6293831]
["bitfinex","SOLUSD",1645430208036,1.48857804,95.596,95.52,12.53]
["bitfinex","SOLUSD",1645430208238,1.48857804,95.596,95.518,2.6293831]
["bitfinex","SOLUSD",1645430208436,1.48857804,95.596,95.51,15.71]
["bitfinex","SOLUSD",1645430208638,1.48857804,95.576,95.5,12.53]
["bitfinex","SOLUSD",1645430208836,1.48857804,95.575,95.5,22.53]
["bitfinex","SOLUSD",1645430209036,17.2231426,95.575,95.502,54.87133964]
["bitfinex","SOLUSD",1645430209236,23.8213,95.574,95.502,54.87133964]
["bitfinex","SOLUSD",1645430209937,23.8213,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430210341,25.30987804,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430210538,23.8213,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430210739,25.30987804,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430210937,1.48857804,95.571,95.503,2.6293831]
["bitfinex","SOLUSD",1645430211138,25.30987804,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430211540,1.48857804,95.572,95.503,2.6293831]
["bitfinex","SOLUSD",1645430211740,23.8213,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430212040,1.48857804,95.573,95.503,2.6293831]
["bitfinex","SOLUSD",1645430212240,1.48857804,95.571,95.503,2.6293831]
["bitfinex","SOLUSD",1645430212440,25.30987804,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430212844,1.48857804,95.573,95.503,2.6293831]
["bitfinex","SOLUSD",1645430213041,1.48857804,95.572,95.503,2.6293831]
["bitfinex","SOLUSD",1645430213640,1.48857804,95.573,95.503,2.6293831]
["bitfinex","SOLUSD",1645430214040,1.48857804,95.571,95.503,2.6293831]
["bitfinex","SOLUSD",1645430214641,25.30987804,95.574,95.503,2.6293831]
["bitfinex","SOLUSD",1645430216244,1.48857804,95.57,95.503,2.6293831]
["bitfinex","SOLUSD",1645430216442,1.48857804,95.569,95.503,2.6293831]
["bitfinex","SOLUSD",1645430216644,1.48857804,95.571,95.503,2.6293831]
["bitfinex","SOLUSD",1645430216842,1.48857804,95.57,95.503,2.6293831]
["bitfinex","SOLUSD",1645430217443,1.48857804,95.568,95.503,2.6293831]
["bitfinex","SOLUSD",1645430217643,1.48857804,95.568,95.5,28.2428]
["bitfinex","SOLUSD",1645430218452,1.48857804,95.567,95.5,28.2428]
["bitfinex","SOLUSD",1645430218643,1.48857804,95.568,95.5,28.2428]
["bitfinex","SOLUSD",1645430218843,1.48857804,95.567,95.5,15.7128]
["bitfinex","SOLUSD",1645430219043,1.48857804,95.568,95.5,15.7128]
["bitfinex","SOLUSD",1645430219243,0.48857804,95.568,95.5,15.7128]
["bitfinex","SOLUSD",1645430219443,23.8213,95.574,95.5,15.7128]
["bitfinex","SOLUSD",1645430219643,23.8213,95.574,95.491,24.4345]
["bitfinex","SOLUSD",1645430219844,23.8213,95.574,95.484,2.6293831]
["bitfinex","SOLUSD",1645430219845,15.716,95.57,95.484,2.6293831]
["bitfinex","SOLUSD",1645430220046,15.716,95.57,95.48,38.2447]
["bitfinex","SOLUSD",1645430220648,15.716,95.57,95.481,42.21508517]
["bitfinex","SOLUSD",1645430221047,15.716,95.57,95.482,2.6293831]
["bitfinex","SOLUSD",1645430221350,15.716,95.57,95.483,23.3504]
["bitfinex","SOLUSD",1645430221547,23.8213,95.574,95.49,15.7144]
["bitfinex","SOLUSD",1645430221948,23.8213,95.574,95.491,104.8]
["bitfinex","SOLUSD",1645430222149,23.8213,95.574,95.492,0.25]
["bitfinex","SOLUSD",1645430222350,23.8213,95.574,95.492,2.8793831]
["bitfinex","SOLUSD",1645430222648,23.8213,95.574,95.511,47.34778303]
["bitfinex","SOLUSD",1645430224468,23.8213,95.574,95.52,15.7092]
["bitfinex","SOLUSD",1645430224669,2.97784649,95.614,95.52,15.7092]
["bitfinex","SOLUSD",1645430224969,22.829,95.613,95.521,2.6293831]
["bitfinex","SOLUSD",1645430225268,47.52023585,95.589,95.521,2.6293831]
["bitfinex","SOLUSD",1645430226071,49.2085,95.588,95.521,2.6293831]
["bitfinex","SOLUSD",1645430226470,49.2085,95.588,95.53,15.7076]
["bitfinex","SOLUSD",1645430226869,49.2085,95.588,95.531,2.6293831]
["bitfinex","SOLUSD",1645430227471,24.9926,95.588,95.532,50.8521922]
["bitfinex","SOLUSD",1645430227871,24.9926,95.588,95.54,15.7062]
["bitfinex","SOLUSD",1645430228071,0.1553875,95.627,95.54,15.7062]
["bitfinex","SOLUSD",1645430228272,0.1553875,95.627,95.541,107.4293831]
["bitfinex","SOLUSD",1645430228474,0.1553875,95.627,95.542,0.25]
["bitfinex","SOLUSD",1645430228670,0.1553875,95.627,95.542,2.8793831]
["bitfinex","SOLUSD",1645430228872,0.1553875,95.627,95.543,2.6293831]
["bitfinex","SOLUSD",1645430229072,0.1553875,95.627,95.544,0.25]
["bitfinex","SOLUSD",1645430229472,0.1553875,95.627,95.545,2.6293831]
["bitfinex","SOLUSD",1645430229673,0.1553875,95.627,95.56,12.53]
["bitfinex","SOLUSD",1645430229873,0.1553875,95.627,95.561,41.81378455]
["bitfinex","SOLUSD",1645430230073,0.1553875,95.627,95.561,44.44316765]
["bitfinex","SOLUSD",1645430230876,0.1553875,95.627,95.562,2.6293831]
["bitfinex","SOLUSD",1645430233579,0.1553875,95.627,95.57,15.7011]
["bitfinex","SOLUSD",1645430233775,0.1553875,95.627,95.57,28.2311]
["bitfinex","SOLUSD",1645430234675,0.1553875,95.627,95.571,2.6293831]
["bitfinex","SOLUSD",1645430235477,0.1553875,95.627,95.581,48.03600246]
["bitfinex","SOLUSD",1645430235876,0.1553875,95.627,95.582,2.6293831]
["bitfinex","SOLUSD",1645430237478,0.1553875,95.627,95.583,48.33453764]
["bitfinex","SOLUSD",1645430239681,0.1553875,95.627,95.583,50.96392074]
["bitfinex","SOLUSD",1645430241783,0.1553875,95.627,95.59,15.698]
["bitfinex","SOLUSD",1645430242183,0.1553875,95.627,95.591,2.6293831]
["bitfinex","SOLUSD",1645430242983,0.1553875,95.627,95.601,104.8]
["bitfinex","SOLUSD",1645430243184,0.1553875,95.627,95.611,104.8]
["bitfinex","SOLUSD",1645430243384,0.1553875,95.627,95.621,104.8]
["bitfinex","SOLUSD",1645430243583,0.1553875,95.627,95.621,43.22161799]
["bitfinex","SOLUSD",1645430250093,0.1553875,95.627,95.622,2.6293831]
["bitfinex","SOLUSD",1645430250695,0.1553875,95.627,95.621,43.22161799]
["bitfinex","SOLUSD",1645430254101,0.1148,95.77,95.622,167.97]
["bitfinex","SOLUSD",1645430254300,3.97836413,95.745,95.636,0.1553875]
["bitfinex","SOLUSD",1645430254499,3.97836413,95.745,95.69,156.68]
["bitfinex","SOLUSD",1645430254698,5.9483586,95.769,95.69,156.68]
["bitfinex","SOLUSD",1645430254699,5.9483586,95.769,95.701,104.8]
["bitfinex","SOLUSD",1645430254899,0.1148,95.77,95.703,104.8]
["bitfinex","SOLUSD",1645430255101,0.1148,95.77,95.705,104.8]
["bitfinex","SOLUSD",1645430255301,0.1148,95.77,95.707,104.8]
["bitfinex","SOLUSD",1645430255501,0.1148,95.77,95.721,104.8]
["bitfinex","SOLUSD",1645430255701,0.1148,95.77,95.731,104.8]
["bitfinex","SOLUSD",1645430255902,0.1148,95.77,95.74,12.53]
["bitfinex","SOLUSD",1645430256101,0.1148,95.77,95.741,50.41089995]
["bitfinex","SOLUSD",1645430256303,0.1148,95.77,95.741,53.04028305]
["bitfinex","SOLUSD",1645430256505,63.17,95.897,95.742,25.97159506]
["bitfinex","SOLUSD",1645430256708,63.17,95.897,95.742,74.59251476]
["bitfinex","SOLUSD",1645430257006,63.17,95.897,95.743,74.23454123]
["bitfinex","SOLUSD",1645430257203,63.17,95.897,95.744,105.05]
["bitfinex","SOLUSD",1645430257204,104.8,95.897,95.744,105.05]
["bitfinex","SOLUSD",1645430257405,55.24834856,95.836,95.745,104.8]
["bitfinex","SOLUSD",1645430257706,15.94,95.941,95.761,104.8]
["bitfinex","SOLUSD",1645430257909,76.5367,95.917,95.763,104.8]
["bitfinex","SOLUSD",1645430258309,76.5367,95.917,95.765,104.8]
["bitfinex","SOLUSD",1645430258505,104.8,95.915,95.78,12.53]
["bitfinex","SOLUSD",1645430258706,41.70148082,95.83,95.79,12.53]
["bitfinex","SOLUSD",1645430258908,41.70148082,95.83,95.78,12.53]
["bitfinex","SOLUSD",1645430260008,100.6558,95.909,95.781,2.6293831]
["bitfinex","SOLUSD",1645430260207,100.6558,95.909,95.782,0.25]
["bitfinex","SOLUSD",1645430260607,100.6558,95.909,95.783,14.94029908]
["bitfinex","SOLUSD",1645430260807,100.6558,95.909,95.784,0.25]
["bitfinex","SOLUSD",1645430261007,50.84010247,95.836,95.785,41.29495553]
["bitfinex","SOLUSD",1645430261209,100.6558,95.909,95.786,0.25]
["bitfinex","SOLUSD",1645430261409,100.6558,95.909,95.8,12.53]
["bitfinex","SOLUSD",1645430262508,47.89915782,95.849,95.8,15.1593831]
["bitfinex","SOLUSD",1645430263008,47.89915782,95.849,95.8,12.53]
["bitfinex","SOLUSD",1645430263308,0.2473472,95.831,95.8,12.53]
["bitfinex","SOLUSD",1645430267617,0.2473472,95.831,95.801,2.6293831]
["bitfinex","SOLUSD",1645430268017,0.2473472,95.831,95.8,12.53]
["bitfinex","SOLUSD",1645430269623,0.2473472,95.831,95.8,12.55]
["bitfinex","SOLUSD",1645430270420,0.2473472,95.831,95.801,2.6293831]
["bitfinex","SOLUSD",1645430274740,0.2473472,95.831,95.801,2.6493831]
["bitfinex","SOLUSD",1645430275343,0.2473472,95.831,95.801,0.02]
["bitfinex","SOLUSD",1645430284955,0.2473472,95.831,95.771,0.02]
["bitfinex","SOLUSD",1645430285755,0.2473472,95.831,95.772,2.6293831]
["bitfinex","SOLUSD",1645430289457,0.2473472,95.831,95.772,2.6493831]
["bitfinex","SOLUSD",1645430290263,0.2473472,95.831,95.772,0.02]
["bitfinex","SOLUSD",1645430291064,10.64471961,95.829,95.772,0.02]
["bitfinex","SOLUSD",1645430292967,15.6732,95.82,95.772,0.02]
["bitfinex","SOLUSD",1645430293966,5.94442426,95.819,95.772,0.02]
["bitfinex","SOLUSD",1645430294167,15.6754,95.81,95.772,0.02]
["bitfinex","SOLUSD",1645430294769,63.17,95.809,95.737,2.6293831]
["bitfinex","SOLUSD",1645430294969,63.17,95.809,95.72,12.53]
["bitfinex","SOLUSD",1645430295170,39.61636699,95.808,95.72,12.53]
["bitfinex","SOLUSD",1645430295370,63.17,95.807,95.72,12.53]
["bitfinex","SOLUSD",1645430295569,15.6773,95.8,95.72,12.53]
["bitfinex","SOLUSD",1645430295969,167.97,95.799,95.72,12.53]
["bitfinex","SOLUSD",1645430296671,104.8,95.778,95.69,12.53]
["bitfinex","SOLUSD",1645430297077,104.8,95.778,95.691,2.6293831]
["bitfinex","SOLUSD",1645430297274,18.92751044,95.779,95.691,2.6293831]
["bitfinex","SOLUSD",1645430297772,15.6823,95.77,95.691,2.6293831]
["bitfinex","SOLUSD",1645430302884,15.6823,95.77,95.69,12.53]
["bitfinex","SOLUSD",1645430303583,15.6829,95.76,95.691,2.6293831]
["bitfinex","SOLUSD",1645430303783,39.61636699,95.759,95.69,12.53]
["bitfinex","SOLUSD",1645430304384,39.61636699,95.759,95.691,2.6293831]
["bitfinex","SOLUSD",1645430304584,39.61636699,95.759,95.69,12.53]
["bitfinex","SOLUSD",1645430305084,15.6846,95.75,95.69,12.53]
["bitfinex","SOLUSD",1645430305284,39.61636699,95.759,95.69,15.1593831]
["bitfinex","SOLUSD",1645430307695,39.61636699,95.759,95.69,12.53]
["bitfinex","SOLUSD",1645430310100,15.6849,95.75,95.69,12.53]
["bitfinex","SOLUSD",1645430311701,15.6849,95.75,95.67,15.1593831]
["bitfinex","SOLUSD",1645430312803,15.6849,95.75,95.671,47.59552867]
["bitfinex","SOLUSD",1645430313605,15.6849,95.75,95.67,15.1593831]
["bitfinex","SOLUSD",1645430315004,15.6849,95.75,95.671,2.6293831]
["bitfinex","SOLUSD",1645430315710,15.6879,95.73,95.67,12.53]
["bitfinex","SOLUSD",1645430316507,18.92751044,95.729,95.67,12.53]
["bitfinex","SOLUSD",1645430316907,18.92751044,95.729,95.665,39.53767803]
["bitfinex","SOLUSD",1645430317715,18.92751044,95.729,95.651,2.6293831]
["bitfinex","SOLUSD",1645430317910,15.6899,95.72,95.651,2.6293831]
["bitfinex","SOLUSD",1645430318110,15.6899,95.72,95.65,12.53]
["bitfinex","SOLUSD",1645430318711,15.6899,95.72,95.651,38.77270512]
["bitfinex","SOLUSD",1645430319311,15.6899,95.72,95.65,12.53]
["bitfinex","SOLUSD",1645430319513,15.692,95.71,95.65,12.53]
["bitfinex","SOLUSD",1645430320215,39.61636699,95.709,95.651,52.57639264]
["bitfinex","SOLUSD",1645430321417,39.61636699,95.709,95.65,12.53]
["bitfinex","SOLUSD",1645430321717,15.6928,95.7,95.65,12.53]
["bitfinex","SOLUSD",1645430322518,39.61636699,95.709,95.651,54.62762304]
["bitfinex","SOLUSD",1645430322718,39.61636699,95.709,95.65,12.53]
["bitfinex","SOLUSD",1645430324920,39.61636699,95.709,95.65,15.1593831]
["bitfinex","SOLUSD",1645430326419,39.61636699,95.709,95.65,12.53]
["bitfinex","SOLUSD",1645430327222,39.61636699,95.709,95.65,15.1593831]
["bitfinex","SOLUSD",1645430327622,39.61636699,95.709,95.65,12.53]
["bitfinex","SOLUSD",1645430329925,15.6931,95.7,95.65,12.53]
["bitfinex","SOLUSD",1645430330125,15.6931,95.7,95.63,12.53]
["bitfinex","SOLUSD",1645430330931,15.6931,95.7,95.631,42.52160195]
["bitfinex","SOLUSD",1645430332550,15.6931,95.7,95.63,12.53]
["bitfinex","SOLUSD",1645430333749,104.8,95.699,95.63,12.53]
["bitfinex","SOLUSD",1645430333952,167.97,95.689,95.596,2.6293831]
["bitfinex","SOLUSD",1645430334750,167.97,95.687,95.596,2.6293831]
["bitfinex","SOLUSD",1645430334951,104.8,95.685,95.597,50.99058166]
["bitfinex","SOLUSD",1645430335551,15.6991,95.67,95.598,2.6293831]
["bitfinex","SOLUSD",1645430335753,39.61636699,95.669,95.598,2.6293831]
["bitfinex","SOLUSD",1645430336756,15.6994,95.66,95.598,2.6293831]
["bitfinex","SOLUSD",1645430340354,15.6994,95.66,95.592,70.05263349]
["bitfinex","SOLUSD",1645430340554,15.6994,95.66,95.593,2.6293831]
["bitfinex","SOLUSD",1645430340954,15.6994,95.66,95.592,70.05263349]
["bitfinex","SOLUSD",1645430341360,15.6994,95.66,80.68,10.0]
["bitfinex","SOLUSD",1645430341361,167.97,95.649,95.569,2.6293831]
["bitfinex","SOLUSD",1645430341555,0.38472719,95.646,95.489,4.31462094]
["bitfinex","SOLUSD",1645430341755,167.97,95.647,95.491,104.8]
["bitfinex","SOLUSD",1645430341756,0.38475114,95.635,95.491,104.8]
["bitfinex","SOLUSD",1645430341955,1.47887937,95.621,95.491,104.8]
["bitfinex","SOLUSD",1645430342156,3.78,95.64,95.491,104.8]
["bitfinex","SOLUSD",1645430342157,1.47887937,95.619,95.491,104.8]
["bitfinex","SOLUSD",1645430342357,1.47887937,95.616,95.492,148.46353658]
["bitfinex","SOLUSD",1645430342556,106.27887937,95.614,95.492,148.46353658]
["bitfinex","SOLUSD",1645430342758,39.61636699,95.589,95.492,43.66353658]
["bitfinex","SOLUSD",1645430342956,15.7115,95.59,95.492,148.46353658]
["bitfinex","SOLUSD",1645430343156,46.9738,95.615,95.492,148.46353658]
["bitfinex","SOLUSD",1645430343859,46.9738,95.615,95.501,104.8]
["bitfinex","SOLUSD",1645430344056,45.89630188,95.614,95.511,104.8]
["bitfinex","SOLUSD",1645430344257,46.9738,95.615,95.52,12.53]
["bitfinex","SOLUSD",1645430344457,46.9738,95.615,95.53,12.53]
["bitfinex","SOLUSD",1645430344958,15.7039,95.64,95.531,104.8]
["bitfinex","SOLUSD",1645430345157,15.7039,95.64,95.532,0.25]
["bitfinex","SOLUSD",1645430345357,51.97326205,95.639,95.532,43.11024809]
["bitfinex","SOLUSD",1645430345757,51.97326205,95.639,95.533,0.25]
["bitfinex","SOLUSD",1645430346156,49.7191,95.649,95.533,0.25]
["bitfinex","SOLUSD",1645430346361,49.7191,95.649,95.541,104.8]
["bitfinex","SOLUSD",1645430346558,76.6062,95.676,95.55,12.53]
["bitfinex","SOLUSD",1645430346758,23.0329,95.667,95.551,127.9848]
["bitfinex","SOLUSD",1645430347161,51.37790608,95.666,95.552,49.49608708]
["bitfinex","SOLUSD",1645430347859,51.37790608,95.666,95.56,15.6992]
["bitfinex","SOLUSD",1645430347860,15.6996,95.66,95.56,15.6992]
["bitfinex","SOLUSD",1645430348059,15.6996,95.66,95.57,12.53]
["bitfinex","SOLUSD",1645430348260,15.6996,95.66,95.571,54.44966338]
["bitfinex","SOLUSD",1645430352363,104.8,95.658,95.571,54.44966338]
["bitfinex","SOLUSD",1645430352564,15.7023,95.65,95.571,54.44966338]
["bitfinex","SOLUSD",1645430352767,7.16597135,95.648,95.571,54.44966338]
["bitfinex","SOLUSD",1645430354865,15.7029,95.64,95.571,54.44966338]
["bitfinex","SOLUSD",1645430356067,7.16597135,95.648,95.571,54.44966338]
["bitfinex","SOLUSD",1645430356465,24.554,95.649,95.572,2.6293831]
["bitfinex","SOLUSD",1645430357470,51.69575008,95.648,95.572,2.6293831]
["bitfinex","SOLUSD",1645430358771,15.7027,95.64,95.572,2.6293831]
["bitfinex","SOLUSD",1645430358970,15.7027,95.64,95.571,54.44966338]
["bitfinex","SOLUSD",1645430359173,104.8,95.639,95.559,2.6293831]
["bitfinex","SOLUSD",1645430359370,104.8,95.639,95.553,23.5541]
["bitfinex","SOLUSD",1645430359872,15.7058,95.62,95.539,2.6293831]
["bitfinex","SOLUSD",1645430360074,6.84812735,95.619,95.54,45.17661905]
["bitfinex","SOLUSD",1645430360275,30.11192735,95.619,95.54,45.17661905]
["bitfinex","SOLUSD",1645430360973,30.11192735,95.619,95.541,2.6293831]
["bitfinex","SOLUSD",1645430361171,30.11192735,95.619,95.54,45.17661905]
["bitfinex","SOLUSD",1645430362974,23.2638,95.619,95.541,107.4293831]
["bitfinex","SOLUSD",1645430363174,24.2831,95.638,95.542,0.25]
["bitfinex","SOLUSD",1645430363371,24.2831,95.638,95.542,2.8793831]
["bitfinex","SOLUSD",1645430363571,24.2831,95.638,95.543,2.6293831]
["bitfinex","SOLUSD",1645430363771,24.2831,95.638,95.544,105.05]
["bitfinex","SOLUSD",1645430364173,24.2831,95.638,95.545,2.6293831]
["bitfinex","SOLUSD",1645430364374,24.2831,95.638,95.546,105.05]
["bitfinex","SOLUSD",1645430364573,24.2831,95.638,95.551,104.8]
["bitfinex","SOLUSD",1645430364775,24.2831,95.638,95.552,0.25]
["bitfinex","SOLUSD",1645430365174,24.2831,95.638,95.552,2.8793831]
["bitfinex","SOLUSD",1645430365375,24.2831,95.638,95.553,2.6293831]
["bitfinex","SOLUSD",1645430365577,24.2831,95.638,95.554,0.25]
["bitfinex","SOLUSD",1645430365774,24.2831,95.638,95.56,15.6984]
["bitfinex","SOLUSD",1645430365977,24.2831,95.638,95.561,44.2172291]
["bitfinex","SOLUSD",1645430366376,24.2831,95.638,95.561,46.8466122]
["bitfinex","SOLUSD",1645430366575,24.2831,95.638,95.562,2.6293831]
["bitfinex","SOLUSD",1645430366776,15.7004,95.66,95.562,107.4293831]
["bitfinex","SOLUSD",1645430366978,15.7004,95.66,95.571,104.8]
["bitfinex","SOLUSD",1645430367179,22.6518,95.667,95.572,0.25]
["bitfinex","SOLUSD",1645430367377,22.871,95.675,95.572,2.8793831]
["bitfinex","SOLUSD",1645430367776,22.871,95.675,95.573,2.6293831]
["bitfinex","SOLUSD",1645430367979,17.90837444,95.674,95.574,0.25]
["bitfinex","SOLUSD",1645430368178,17.90837444,95.674,95.581,104.8]
["bitfinex","SOLUSD",1645430368377,17.90837444,95.674,95.582,146.07508573]
["bitfinex","SOLUSD",1645430368578,22.871,95.675,95.582,146.07508573]
["bitfinex","SOLUSD",1645430368778,22.871,95.675,95.582,148.45446883]
["bitfinex","SOLUSD",1645430368978,22.871,95.675,95.583,2.6293831]
["bitfinex","SOLUSD",1645430369580,45.48204653,95.674,95.583,2.6293831]
["bitfinex","SOLUSD",1645430369783,23.8732,95.673,95.59,15.6946]
["bitfinex","SOLUSD",1645430371379,23.8732,95.673,95.583,2.6293831]
["bitfinex","SOLUSD",1645430375485,15.6977,95.67,95.583,2.6293831]
["bitfinex","SOLUSD",1645430375683,15.6977,95.67,95.582,41.02508573]
["bitfinex","SOLUSD",1645430376083,63.17,95.669,95.582,41.02508573]
["bitfinex","SOLUSD",1645430376687,104.8,95.668,95.582,41.02508573]
["bitfinex","SOLUSD",1645430376887,1.47887937,95.667,95.582,41.02508573]
["bitfinex","SOLUSD",1645430377588,1.47887937,95.668,95.582,41.02508573]
["bitfinex","SOLUSD",1645430377787,15.7021,95.65,95.582,41.02508573]
["bitfinex","SOLUSD",1645430378087,13.0618309,95.649,95.582,41.02508573]
["bitfinex","SOLUSD",1645430378487,13.0618309,95.649,95.583,2.6293831]
["bitfinex","SOLUSD",1645430378889,13.0618309,95.649,95.582,41.02508573]
["bitfinex","SOLUSD",1645430379490,15.7021,95.65,95.582,41.02508573]
["bitfinex","SOLUSD",1645430379689,1.47887937,95.663,95.582,41.02508573]
["bitfinex","SOLUSD",1645430379892,25.35207937,95.673,95.583,2.6293831]
["bitfinex","SOLUSD",1645430380093,23.8732,95.673,95.583,2.6293831]
["bitfinex","SOLUSD",1645430380491,46.59374322,95.672,95.583,2.6293831]
["bitfinex","SOLUSD",1645430380907,15.6993,95.66,95.583,2.6293831]
["bitfinex","SOLUSD",1645430381112,23.1402,95.659,95.583,2.6293831]
["bitfinex","SOLUSD",1645430381510,23.1402,95.659,95.582,41.02508573]
["bitfinex","SOLUSD",1645430382109,11.95013421,95.649,95.582,41.02508573]
["bitfinex","SOLUSD",1645430383510,15.7027,95.64,95.562,24.4516]
["bitfinex","SOLUSD",1645430383910,11.95013421,95.649,95.562,24.4516]
["bitfinex","SOLUSD",1645430384112,11.95013421,95.649,95.563,2.6293831]
["bitfinex","SOLUSD",1645430384511,11.95013421,95.649,95.564,48.98951267]
["bitfinex","SOLUSD",1645430385917,15.7028,95.64,95.564,48.98951267]
["bitfinex","SOLUSD",1645430386114,24.0374,95.639,95.564,48.98951267]
["bitfinex","SOLUSD",1645430387818,24.0374,95.639,95.564,51.61889577]
["bitfinex","SOLUSD",1645430396927,128.8374,95.639,95.564,2.6293831]
["bitfinex","SOLUSD",1645430397127,15.7045,95.63,95.538,2.6293831]
["bitfinex","SOLUSD",1645430397327,15.7045,95.63,95.528,2.6293831]
["bitfinex","SOLUSD",1645430397727,107.4293831,95.629,95.528,2.6293831]
["bitfinex","SOLUSD",1645430397926,104.8,95.627,95.528,2.6293831]
["bitfinex","SOLUSD",1645430398133,104.8,95.627,95.524,52.67816855]
["bitfinex","SOLUSD",1645430398428,1.47887937,95.622,95.524,52.67816855]
["bitfinex","SOLUSD",1645430398826,15.7083,95.61,95.524,52.67816855]
["bitfinex","SOLUSD",1645430399027,24.8758,95.609,95.524,52.67816855]
["bitfinex","SOLUSD",1645430399227,11.95013421,95.608,95.524,52.67816855]
["bitfinex","SOLUSD",1645430399830,11.95013421,95.608,95.525,2.6293831]
["bitfinex","SOLUSD",1645430400429,11.95013421,95.608,95.512,2.6293831]
["bitfinex","SOLUSD",1645430400629,24.0052,95.607,95.512,2.6293831]
["bitfinex","SOLUSD",1645430400833,15.7102,95.6,95.512,2.6293831]
["bitfinex","SOLUSD",1645430401433,15.7102,95.6,95.513,49.7675319]
["bitfinex","SOLUSD",1645430402430,15.7102,95.6,95.514,2.6293831]
["bitfinex","SOLUSD",1645430403932,15.7102,95.6,95.468,5.89717759]
["bitfinex","SOLUSD",1645430404134,105.22106998,95.599,95.469,104.8]
["bitfinex","SOLUSD",1645430404333,15.7125,95.58,95.514,2.6293831]
["bitfinex","SOLUSD",1645430404743,23.1517,95.579,95.514,2.6293831]
["bitfinex","SOLUSD",1645430404935,46.59374322,95.578,95.515,40.49898316]
["bitfinex","SOLUSD",1645430405335,46.59374322,95.578,95.516,2.6293831]
["bitfinex","SOLUSD",1645430406236,23.1517,95.579,95.516,2.6293831]
["bitfinex","SOLUSD",1645430409142,23.1517,95.579,95.548,25.6991852]
["bitfinex","SOLUSD",1645430410954,23.1517,95.579,95.49,15.7115]
["bitfinex","SOLUSD",1645430411147,23.1517,95.579,95.472,104.8]
["bitfinex","SOLUSD",1645430411347,23.1517,95.579,95.491,2.6293831]
["bitfinex","SOLUSD",1645430411551,15.7143,95.57,95.491,2.6293831]
["bitfinex","SOLUSD",1645430412047,15.7143,95.57,95.492,54.63093834]
["bitfinex","SOLUSD",1645430412451,23.1517,95.579,95.493,2.6293831]
["bitfinex","SOLUSD",1645430412649,23.1517,95.579,95.494,0.25]
["bitfinex","SOLUSD",1645430413051,23.1517,95.579,95.495,2.6293831]
["bitfinex","SOLUSD",1645430413452,49.46300557,95.578,95.495,2.6293831]
["bitfinex","SOLUSD",1645430413851,23.1517,95.579,95.495,2.1293831]
["bitfinex","SOLUSD",1645430414051,23.1517,95.579,95.496,2.6293831]
["bitfinex","SOLUSD",1645430414252,23.1517,95.579,95.492,54.63093834]
["bitfinex","SOLUSD",1645430414453,23.1517,95.579,95.493,2.6293831]
["bitfinex","SOLUSD",1645430414864,54.18693257,95.578,95.493,2.6293831]
["bitfinex","SOLUSD",1645430415765,23.1517,95.579,95.493,2.6293831]
["bitfinex","SOLUSD",1645430415968,23.1517,95.579,95.493,107.4293831]
["bitfinex","SOLUSD",1645430416170,23.1517,95.579,95.493,2.6293831]
["bitfinex","SOLUSD",1645430416366,23.1517,95.579,95.494,2.6293831]
["bitfinex","SOLUSD",1645430416665,23.1517,95.579,95.495,0.25]
["bitfinex","SOLUSD",1645430417065,23.1517,95.579,95.496,2.6293831]
["bitfinex","SOLUSD",1645430417264,23.1517,95.579,95.497,0.25]
["bitfinex","SOLUSD",1645430417469,24.0052,95.607,95.497,0.25]
["bitfinex","SOLUSD",1645430417669,24.0052,95.607,95.501,104.8]
["bitfinex","SOLUSD",1645430417870,24.0052,95.607,95.502,0.25]
["bitfinex","SOLUSD",1645430418067,24.0052,95.607,95.502,2.6293831]
["bitfinex","SOLUSD",1645430418269,42.29963555,95.606,95.502,2.6293831]
["bitfinex","SOLUSD",1645430418470,42.29963555,95.606,95.503,2.6293831]
["bitfinex","SOLUSD",1645430418869,66.67103555,95.606,95.503,2.6293831]
["bitfinex","SOLUSD",1645430419475,24.3714,95.606,95.503,2.6293831]
["bitfinex","SOLUSD",1645430419676,24.3714,95.606,95.511,104.8]
["bitfinex","SOLUSD",1645430420071,24.3714,95.606,95.512,2.6293831]
["bitfinex","SOLUSD",1645430420872,24.3714,95.606,95.52,15.707]
["bitfinex","SOLUSD",1645430421673,24.3714,95.606,95.521,39.61359026]
["bitfinex","SOLUSD",1645430422072,24.3714,95.606,95.522,104.8]
["bitfinex","SOLUSD",1645430422271,24.3714,95.606,95.522,2.6293831]
["bitfinex","SOLUSD",1645430422674,24.3714,95.606,95.523,2.6293831]
["bitfinex","SOLUSD",1645430424875,1.48329475,95.64,95.531,104.8]
["bitfinex","SOLUSD",1645430425074,1.48329475,95.64,95.533,104.8]
["bitfinex","SOLUSD",1645430425276,1.48329475,95.644,95.534,0.25]
["bitfinex","SOLUSD",1645430425475,1.48329475,95.644,95.535,167.97]
["bitfinex","SOLUSD",1645430425675,1.48329475,95.654,95.536,0.25]
["bitfinex","SOLUSD",1645430425875,1.48329475,95.666,95.537,104.8]
["bitfinex","SOLUSD",1645430426075,1.48329475,95.661,95.539,104.8]
["bitfinex","SOLUSD",1645430426278,1.48329475,95.664,95.541,104.8]
["bitfinex","SOLUSD",1645430426476,17.18219475,95.67,95.57,15.698]
["bitfinex","SOLUSD",1645430426676,17.18219475,95.67,95.571,40.38130127]
["bitfinex","SOLUSD",1645430426876,1.48329475,95.663,95.571,40.38130127]
["bitfinex","SOLUSD",1645430427076,1.48329475,95.662,95.572,104.8]
["bitfinex","SOLUSD",1645430427478,1.48329475,95.664,95.581,104.8]
["bitfinex","SOLUSD",1645430427678,24.0269,95.673,95.581,104.8]
["bitfinex","SOLUSD",1645430427878,24.0269,95.673,95.582,2.6293831]
["bitfinex","SOLUSD",1645430428782,24.0269,95.673,95.59,15.6958]
["bitfinex","SOLUSD",1645430428980,24.0269,95.673,95.591,104.8]
["bitfinex","SOLUSD",1645430429179,24.0269,95.673,95.591,107.4293831]
["bitfinex","SOLUSD",1645430429381,24.0269,95.673,95.591,112.5293831]
["bitfinex","SOLUSD",1645430429581,24.0269,95.673,95.592,2.6293831]
["bitfinex","SOLUSD",1645430430384,24.0269,95.673,95.573,24.046]
["bitfinex","SOLUSD",1645430430385,104.8,95.672,95.575,2.6293831]
["bitfinex","SOLUSD",1645430430585,24.0269,95.673,95.575,2.6293831]
["bitfinex","SOLUSD",1645430431396,24.0269,95.673,95.581,104.8]
["bitfinex","SOLUSD",1645430431588,24.0269,95.673,95.582,0.25]
["bitfinex","SOLUSD",1645430431785,24.0269,95.673,95.582,2.8793831]
["bitfinex","SOLUSD",1645430432185,24.0269,95.673,95.583,2.6293831]
["bitfinex","SOLUSD",1645430432385,24.0269,95.673,95.584,0.25]
["bitfinex","SOLUSD",1645430432786,24.0269,95.673,95.6,15.693]
["bitfinex","SOLUSD",1645430433191,24.0269,95.673,95.601,2.6293831]
["bitfinex","SOLUSD",1645430433589,24.0269,95.673,95.602,46.53476066]
["bitfinex","SOLUSD",1645430433991,24.0269,95.673,95.603,2.6293831]
["bitfinex","SOLUSD",1645430435992,24.0269,95.673,95.58,15.6965]
["bitfinex","SOLUSD",1645430436194,24.0269,95.673,95.59,15.6957]
["bitfinex","SOLUSD",1645430436598,24.0269,95.673,95.591,2.6293831]
["bitfinex","SOLUSD",1645430436793,24.0269,95.673,95.592,40.32245339]
["bitfinex","SOLUSD",1645430437192,24.0269,95.673,95.593,2.6293831]
["bitfinex","SOLUSD",1645430440195,15.6979,95.67,95.593,2.6293831]
["bitfinex","SOLUSD",1645430442123,120.4979,95.67,95.593,2.6293831]
["bitfinex","SOLUSD",1645430442418,120.4979,95.67,95.568,2.6293831]
["bitfinex","SOLUSD",1645430442621,2.6293831,95.669,95.56,15.6995]
["bitfinex","SOLUSD",1645430442817,15.7009,95.65,95.56,15.6995]
["bitfinex","SOLUSD",1645430443017,23.8439,95.649,95.56,15.6995]
["bitfinex","SOLUSD",1645430443217,23.8439,95.649,95.561,41.98740193]
["bitfinex","SOLUSD",1645430443218,15.4624007,95.648,95.561,41.98740193]
["bitfinex","SOLUSD",1645430443618,22.7312,95.647,95.561,41.98740193]
["bitfinex","SOLUSD",1645430444218,22.7312,95.647,95.57,15.6988]
["bitfinex","SOLUSD",1645430444421,22.7312,95.647,95.571,104.8]
["bitfinex","SOLUSD",1645430444618,22.7312,95.647,95.571,107.4293831]
["bitfinex","SOLUSD",1645430445019,22.7312,95.647,95.572,2.6293831]
["bitfinex","SOLUSD",1645430445519,1.48329475,95.677,95.58,15.6974]
["bitfinex","SOLUSD",1645430445719,1.48329475,95.678,95.581,104.8]
["bitfinex","SOLUSD",1645430446021,1.48329475,95.68,95.581,2.6293831]
["bitfinex","SOLUSD",1645430446219,1.48329475,95.68,95.582,2.6293831]
["bitfinex","SOLUSD",1645430446418,1.48329475,95.679,95.582,2.6293831]
["bitfinex","SOLUSD",1645430446618,52.24005943,95.679,95.59,15.6955]
["bitfinex","SOLUSD",1645430446818,1.48329475,95.677,95.591,48.40802223]
["bitfinex","SOLUSD",1645430447420,24.1471,95.676,95.591,48.40802223]
["bitfinex","SOLUSD",1645430449121,25.63039475,95.676,95.591,48.40802223]
["bitfinex","SOLUSD",1645430449320,1.48329475,95.674,95.591,48.40802223]
["bitfinex","SOLUSD",1645430449721,17.18119475,95.67,95.591,48.40802223]
["bitfinex","SOLUSD",1645430449922,1.48329475,95.668,95.591,48.40802223]
["bitfinex","SOLUSD",1645430450522,1.48329475,95.668,95.582,2.6293831]
["bitfinex","SOLUSD",1645430450523,2.6293831,95.667,95.582,2.6293831]
["bitfinex","SOLUSD",1645430450722,1.48329475,95.659,95.57,15.6979]
["bitfinex","SOLUSD",1645430450924,1.48329475,95.658,95.57,15.6979]
["bitfinex","SOLUSD",1645430451523,1.48329475,95.657,95.571,47.8005847]
["bitfinex","SOLUSD",1645430451723,2.6293831,95.657,95.571,47.8005847]
["bitfinex","SOLUSD",1645430451924,2.6293831,95.657,95.54,52.3332]
["bitfinex","SOLUSD",1645430451925,1.48329475,95.656,95.55,15.7016]
["bitfinex","SOLUSD",1645430452130,1.48329475,95.646,95.52,52.344]
["bitfinex","SOLUSD",1645430452324,1.48329475,95.63,95.52,10.47719994]
["bitfinex","SOLUSD",1645430452526,1.48329475,95.629,95.508,24.6687]
["bitfinex","SOLUSD",1645430452724,15.7062,95.62,95.508,24.6687]
["bitfinex","SOLUSD",1645430452926,55.48555874,95.619,95.509,153.77622785]
["bitfinex","SOLUSD",1645430453126,55.09091275,95.619,95.531,104.8]
["bitfinex","SOLUSD",1645430453327,47.3038,95.619,95.531,104.8]
["bitfinex","SOLUSD",1645430453527,47.3038,95.619,95.53,15.7046]
["bitfinex","SOLUSD",1645430454428,39.79384544,95.618,95.53,15.7046]
["bitfinex","SOLUSD",1645430456631,39.83384544,95.618,95.53,15.7046]
["bitfinex","SOLUSD",1645430460737,39.33384544,95.618,95.53,15.7046]
["bitfinex","SOLUSD",1645430460941,104.8,95.609,95.51,15.7074]
["bitfinex","SOLUSD",1645430461339,2.6293831,95.608,95.509,46.34684475]
["bitfinex","SOLUSD",1645430461640,104.8,95.606,95.481,23.5411]
["bitfinex","SOLUSD",1645430461839,0.36851096,95.605,95.481,23.5411]
["bitfinex","SOLUSD",1645430462138,4.11267785,95.605,95.481,23.5411]
["bitfinex","SOLUSD",1645430462343,167.97,95.599,95.481,23.5411]
["bitfinex","SOLUSD",1645430462540,104.8,95.597,95.493,54.82524064]
["bitfinex","SOLUSD",1645430463839,104.8,95.597,95.468,2.6293831]
["bitfinex","SOLUSD",1645430463840,63.17,95.578,95.48,15.7132]
["bitfinex","SOLUSD",1645430464040,63.17,95.572,95.413,2.90425411]
["bitfinex","SOLUSD",1645430464241,104.8,95.565,95.413,2.90425411]
["bitfinex","SOLUSD",1645430464440,104.8,95.565,95.412,112.6]
["bitfinex","SOLUSD",1645430464441,63.17,95.558,95.412,112.6]
["bitfinex","SOLUSD",1645430464740,104.8,95.547,95.414,27.06647434]
["bitfinex","SOLUSD",1645430464940,104.8,95.545,95.416,104.8]
["bitfinex","SOLUSD",1645430465143,104.8,95.545,95.415,43.49782849]
["bitfinex","SOLUSD",1645430465342,104.8,95.529,95.42,15.7227]
["bitfinex","SOLUSD",1645430465544,148.54163199,95.528,95.415,43.49782849]
["bitfinex","SOLUSD",1645430466546,148.54163199,95.528,95.416,104.8]
["bitfinex","SOLUSD",1645430466748,148.54163199,95.528,95.415,43.49782849]
["bitfinex","SOLUSD",1645430466947,39.29384544,95.509,95.415,43.49782849]
["bitfinex","SOLUSD",1645430467164,47.211,95.508,95.416,104.8]
["bitfinex","SOLUSD",1645430467366,47.211,95.508,95.415,43.49782849]
["bitfinex","SOLUSD",1645430467967,47.211,95.508,95.416,104.8]
["bitfinex","SOLUSD",1645430468166,47.211,95.508,95.42,15.7231]
["bitfinex","SOLUSD",1645430468369,47.211,95.508,95.42,20.6731]
["bitfinex","SOLUSD",1645430468566,47.211,95.508,95.42,4.95]
["bitfinex","SOLUSD",1645430468766,47.211,95.508,95.421,2.8793831]
["bitfinex","SOLUSD",1645430468965,47.211,95.508,95.421,2.6293831]
["bitfinex","SOLUSD",1645430469166,47.211,95.508,95.415,43.49782849]
["bitfinex","SOLUSD",1645430469768,47.211,95.508,95.42,15.7221]
["bitfinex","SOLUSD",1645430471268,47.211,95.508,95.421,104.8]
["bitfinex","SOLUSD",1645430471470,47.211,95.508,95.42,15.7221]
["bitfinex","SOLUSD",1645430471968,47.211,95.508,95.421,104.8]
["bitfinex","SOLUSD",1645430472169,47.251,95.508,95.42,15.7221]
["bitfinex","SOLUSD",1645430472468,47.211,95.508,95.42,15.7221]
["bitfinex","SOLUSD",1645430473071,47.211,95.508,95.441,104.8]
["bitfinex","SOLUSD",1645430473269,47.211,95.508,95.441,108.86]
["bitfinex","SOLUSD",1645430473572,4.97,95.59,95.441,108.86]
["bitfinex","SOLUSD",1645430473769,49.0864,95.539,95.441,108.86]
["bitfinex","SOLUSD",1645430473970,49.0864,95.539,95.442,156.28671217]
["bitfinex","SOLUSD",1645430474170,49.0864,95.539,95.45,15.718]
["bitfinex","SOLUSD",1645430475269,49.0864,95.539,95.451,104.8]
["bitfinex","SOLUSD",1645430475673,49.0864,95.539,95.461,104.8]
["bitfinex","SOLUSD",1645430475869,15.7154,95.57,95.461,104.8]
["bitfinex","SOLUSD",1645430475870,15.7154,95.57,95.463,104.8]
["bitfinex","SOLUSD",1645430476069,48.6291,95.569,95.464,0.25]
["bitfinex","SOLUSD",1645430476870,48.6291,95.569,95.471,104.8]
["bitfinex","SOLUSD",1645430477172,48.6291,95.569,95.47,15.7143]
["bitfinex","SOLUSD",1645430477372,48.6291,95.569,95.471,104.8]
["bitfinex","SOLUSD",1645430477573,48.6291,95.569,95.472,0.25]
["bitfinex","SOLUSD",1645430478176,48.6291,95.569,95.481,104.8]
["bitfinex","SOLUSD",1645430478372,48.6291,95.569,95.482,0.25]
["bitfinex","SOLUSD",1645430478774,52.3681,95.62,95.482,0.25]
["bitfinex","SOLUSD",1645430478973,15.7089,95.61,95.483,2.6293831]
["bitfinex","SOLUSD",1645430479173,15.7089,95.61,95.485,104.8]
["bitfinex","SOLUSD",1645430479374,12.15088702,95.608,95.486,0.25]
["bitfinex","SOLUSD",1645430479574,47.0822,95.6,95.486,2.8793831]
["bitfinex","SOLUSD",1645430479774,47.0822,95.6,95.501,104.8]
["bitfinex","SOLUSD",1645430480078,1.48329475,95.625,95.501,111.23]
["bitfinex","SOLUSD",1645430480276,1.48329475,95.644,95.505,167.97]
["bitfinex","SOLUSD",1645430480476,1.48329475,95.644,95.509,5.57]
["bitfinex","SOLUSD",1645430480778,1.48329475,95.666,95.53,167.97]
["bitfinex","SOLUSD",1645430480975,46.63514845,95.658,95.552,54.84464606]
["bitfinex","SOLUSD",1645430481778,23.2081,95.657,95.553,2.6293831]
["bitfinex","SOLUSD",1645430481977,104.8,95.654,95.553,2.6293831]
["bitfinex","SOLUSD",1645430482174,104.8,95.648,95.553,2.6293831]
["bitfinex","SOLUSD",1645430482575,15.7043,95.63,95.553,2.6293831]
["bitfinex","SOLUSD",1645430482775,11.40872898,95.628,95.553,2.6293831]
["bitfinex","SOLUSD",1645430484080,26.7694831,95.629,95.553,2.6293831]
["bitfinex","SOLUSD",1645430484277,24.1401,95.629,95.553,2.6293831]
["bitfinex","SOLUSD",1645430484879,40.03659962,95.628,95.553,2.1293831]
["bitfinex","SOLUSD",1645430485084,40.03659962,95.628,95.552,54.84464606]
["bitfinex","SOLUSD",1645430485280,2.6293831,95.627,95.552,54.84464606]
["bitfinex","SOLUSD",1645430486683,40.03659962,95.628,95.552,54.84464606]
["bitfinex","SOLUSD",1645430487185,24.1401,95.629,95.553,2.6293831]
["bitfinex","SOLUSD",1645430488085,46.9974502,95.628,95.553,2.6293831]
["bitfinex","SOLUSD",1645430488784,24.1401,95.629,95.553,2.6293831]
["bitfinex","SOLUSD",1645430490989,128.9401,95.629,95.553,2.6293831]
["bitfinex","SOLUSD",1645430491187,24.1401,95.629,95.552,54.84464606]
["bitfinex","SOLUSD",1645430491391,128.9401,95.629,95.552,54.84464606]
["bitfinex","SOLUSD",1645430491590,24.1401,95.629,95.552,54.84464606]
["bitfinex","SOLUSD",1645430493422,24.1401,95.629,95.552,159.64464606]
["bitfinex","SOLUSD",1645430493597,24.5164,95.648,95.553,2.8793831]
["bitfinex","SOLUSD",1645430493794,24.5164,95.648,95.554,104.8]
["bitfinex","SOLUSD",1645430493995,24.5164,95.648,95.555,0.25]
["bitfinex","SOLUSD",1645430494397,24.5164,95.648,95.555,2.8793831]
["bitfinex","SOLUSD",1645430494595,24.5164,95.648,95.556,2.6293831]
["bitfinex","SOLUSD",1645430494794,24.5164,95.648,95.56,15.7005]
["bitfinex","SOLUSD",1645430495196,24.5164,95.648,95.561,107.4293831]
["bitfinex","SOLUSD",1645430495395,24.5164,95.648,95.561,2.6293831]
["bitfinex","SOLUSD",1645430495595,24.5164,95.648,95.562,2.6293831]
["bitfinex","SOLUSD",1645430496397,24.5164,95.648,95.571,53.34868489]
["bitfinex","SOLUSD",1645430499000,24.5164,95.648,95.572,2.6293831]
["bitfinex","SOLUSD",1645430499199,24.5164,95.648,95.58,15.6974]
["bitfinex","SOLUSD",1645430501025,24.5164,95.648,95.581,107.4293831]
["bitfinex","SOLUSD",1645430501224,24.5164,95.648,95.581,2.6293831]
["bitfinex","SOLUSD",1645430501527,23.8415,95.653,95.591,48.75497576]
["bitfinex","SOLUSD",1645430501927,23.8415,95.653,95.592,2.6293831]
["bitfinex","SOLUSD",1645430502928,23.8415,95.653,95.6,15.6944]
["bitfinex","SOLUSD",1645430503832,1.48329475,95.674,95.601,2.6293831]
["bitfinex","SOLUSD",1645430504132,24.25689475,95.683,95.61,15.6917]
["bitfinex","SOLUSD",1645430504331,22.7736,95.683,95.61,15.6917]
["bitfinex","SOLUSD",1645430504731,1.48329475,95.678,95.61,15.6917]
["bitfinex","SOLUSD",1645430504931,1.48329475,95.678,95.611,55.95667763]
["bitfinex","SOLUSD",1645430505136,22.7736,95.683,95.611,55.95667763]
["bitfinex","SOLUSD",1645430505137,22.7736,95.683,95.612,0.25]
["bitfinex","SOLUSD",1645430505336,22.7736,95.683,95.612,2.8793831]
["bitfinex","SOLUSD",1645430505532,22.7736,95.683,95.612,0.25]
["bitfinex","SOLUSD",1645430505733,22.7736,95.683,95.613,2.6293831]
["bitfinex","SOLUSD",1645430505932,1.48329475,95.691,95.614,0.25]
["bitfinex","SOLUSD",1645430506231,1.48329475,95.693,95.614,0.25]
["bitfinex","SOLUSD",1645430506431,1.48329475,95.693,95.615,2.6293831]
["bitfinex","SOLUSD",1645430506832,1.48329475,95.694,95.62,15.69]
["bitfinex","SOLUSD",1645430507033,1.48329475,95.689,95.62,15.69]
["bitfinex","SOLUSD",1645430507234,1.48329475,95.686,95.62,15.69]
["bitfinex","SOLUSD",1645430507434,1.48329475,95.687,95.62,15.69]
["bitfinex","SOLUSD",1645430507736,13.24782173,95.694,95.611,53.32729453]
["bitfinex","SOLUSD",1645430507737,1.48329475,95.677,95.611,53.32729453]
["bitfinex","SOLUSD",1645430507935,1.48329475,95.679,95.611,53.32729453]
["bitfinex","SOLUSD",1645430508334,1.48329475,95.677,95.611,53.32729453]
["bitfinex","SOLUSD",1645430508733,22.5323,95.693,95.611,53.32729453]
["bitfinex","SOLUSD",1645430508734,1.48329475,95.672,95.611,53.32729453]
["bitfinex","SOLUSD",1645430508934,1.48329475,95.674,95.611,53.32729453]
["bitfinex","SOLUSD",1645430509535,39.14667128,95.673,95.611,53.32729453]
["bitfinex","SOLUSD",1645430509737,1.48329475,95.67,95.611,53.32729453]
["bitfinex","SOLUSD",1645430510637,1.48329475,95.671,95.611,53.32729453]
["bitfinex","SOLUSD",1645430510837,23.7681,95.672,95.611,53.32729453]
["bitfinex","SOLUSD",1645430511645,25.25139475,95.672,95.611,53.32729453]
["bitfinex","SOLUSD",1645430512240,1.48329475,95.671,95.6,15.6933]
["bitfinex","SOLUSD",1645430512445,1.48329475,95.671,95.582,22.9208]
["bitfinex","SOLUSD",1645430512641,23.7681,95.672,95.582,22.9208]
["bitfinex","SOLUSD",1645430512642,1.48329475,95.663,95.582,22.9208]
["bitfinex","SOLUSD",1645430512842,1.48329475,95.662,95.583,2.6293831]
["bitfinex","SOLUSD",1645430513242,16.59507331,95.661,95.584,46.19819706]
["bitfinex","SOLUSD",1645430513642,16.59507331,95.661,95.585,2.6293831]
["bitfinex","SOLUSD",1645430513842,23.5911,95.66,95.59,15.6958]
["bitfinex","SOLUSD",1645430514247,23.5911,95.66,95.591,2.6293831]
["bitfinex","SOLUSD",1645430514845,43.0527242,95.659,95.591,2.6293831]
["bitfinex","SOLUSD",1645430515048,23.5911,95.66,95.591,2.6293831]
["bitfinex","SOLUSD",1645430516651,23.5911,95.66,95.601,51.8316698]
["bitfinex","SOLUSD",1645430517248,23.7642,95.676,95.602,2.6293831]
["bitfinex","SOLUSD",1645430517249,1.48329475,95.667,95.602,2.6293831]
["bitfinex","SOLUSD",1645430517447,1.48329475,95.67,95.602,2.6293831]
["bitfinex","SOLUSD",1645430517647,1.48329475,95.674,95.602,107.4293831]
["bitfinex","SOLUSD",1645430517850,1.48329475,95.675,95.602,107.4293831]
["bitfinex","SOLUSD",1645430518048,1.48329475,95.675,95.603,2.6293831]
["bitfinex","SOLUSD",1645430518251,1.48329475,95.675,95.61,15.6925]
["bitfinex","SOLUSD",1645430518450,1.48329475,95.675,95.603,2.6293831]
["bitfinex","SOLUSD",1645430518649,1.48329475,95.668,95.603,2.6293831]
["bitfinex","SOLUSD",1645430518850,1.48329475,95.667,95.603,2.6293831]
["bitfinex","SOLUSD",1645430519050,23.2504,95.674,95.603,2.6293831]
["bitfinex","SOLUSD",1645430519051,1.48329475,95.669,95.603,2.6293831]
["bitfinex","SOLUSD",1645430519353,1.48329475,95.671,95.603,2.6293831]
["bitfinex","SOLUSD",1645430519673,1.48329475,95.67,95.603,2.6293831]
["bitfinex","SOLUSD",1645430520853,1.48329475,95.671,95.603,2.6293831]
["bitfinex","SOLUSD",1645430521255,1.48329475,95.675,95.611,104.8]
["bitfinex","SOLUSD",1645430521463,1.48329475,95.679,95.611,104.8]
["bitfinex","SOLUSD",1645430521656,1.48329475,95.677,95.612,2.6293831]
["bitfinex","SOLUSD",1645430521857,1.48329475,95.674,95.612,2.6293831]
["bitfinex","SOLUSD",1645430522056,1.48329475,95.672,95.612,2.6293831]
["bitfinex","SOLUSD",1645430522261,1.48329475,95.674,95.612,2.6293831]
["bitfinex","SOLUSD",1645430522857,1.48329475,95.674,95.62,15.6908]
["bitfinex","SOLUSD",1645430523057,4.97,95.8,95.621,104.8]
["bitfinex","SOLUSD",1645430523257,57.63643804,106.9,95.631,63.17]
["bitfinex","SOLUSD",1645430523258,24.5207,95.768,95.631,63.17]
["bitfinex","SOLUSD",1645430523456,1.48199634,95.722,95.688,1.48329475]
["bitfinex","SOLUSD",1645430523657,2.96399268,95.759,95.689,104.8]
["bitfinex","SOLUSD",1645430523857,1.48234661,95.742,95.689,151.80036655]
["bitfinex","SOLUSD",1645430524056,1.48234661,95.743,95.691,104.8]
["bitfinex","SOLUSD",1645430524261,1.48234661,95.748,95.69,18.3089831]
["bitfinex","SOLUSD",1645430524460,1.48234661,95.748,95.69,15.6796]
["bitfinex","SOLUSD",1645430524657,1.48234661,95.739,95.69,15.6796]
["bitfinex","SOLUSD",1645430524857,1.48234661,95.738,95.69,15.6796]
["bitfinex","SOLUSD",1645430525057,1.48234661,95.753,95.69,15.6796]
["bitfinex","SOLUSD",1645430525258,38.96472571,95.752,95.69,15.6796]
["bitfinex","SOLUSD",1645430525759,38.96472571,95.752,95.67,15.6824]
["bitfinex","SOLUSD",1645430525958,25.26554661,95.751,95.67,15.6824]
["bitfinex","SOLUSD",1645430526160,1.48234661,95.75,95.67,15.6824]
["bitfinex","SOLUSD",1645430526362,1.48234661,95.75,95.671,2.6293831]
["bitfinex","SOLUSD",1645430526562,1.48234661,95.749,95.672,41.75580811]
["bitfinex","SOLUSD",1645430526761,1.48234661,95.749,95.659,2.6293831]
["bitfinex","SOLUSD",1645430526964,23.7832,95.751,95.659,2.6293831]
["bitfinex","SOLUSD",1645430526965,1.48234661,95.744,95.659,2.6293831]
["bitfinex","SOLUSD",1645430527379,1.48234661,95.742,95.659,2.6293831]
["bitfinex","SOLUSD",1645430527879,1.48234661,95.743,95.66,53.71997385]
["bitfinex","SOLUSD",1645430528080,1.48234661,95.745,95.66,69.40447385]
["bitfinex","SOLUSD",1645430528282,1.48234661,95.745,95.66,72.03385695]
["bitfinex","SOLUSD",1645430528481,1.48234661,95.75,95.66,72.03385695]
["bitfinex","SOLUSD",1645430528681,1.48234661,95.749,95.66,72.03385695]
["bitfinex","SOLUSD",1645430528883,1.48234661,95.745,95.66,72.03385695]
["bitfinex","SOLUSD",1645430529084,1.48234661,95.747,95.66,72.03385695]
["bitfinex","SOLUSD",1645430529884,1.48234661,95.746,95.66,72.03385695]
["bitfinex","SOLUSD",1645430530083,1.48234661,95.747,95.66,72.03385695]
["bitfinex","SOLUSD",1645430530286,23.7832,95.751,95.66,76.46385695]
["bitfinex","SOLUSD",1645430530485,1.48234661,95.75,95.66,76.46385695]
["bitfinex","SOLUSD",1645430530685,25.26554661,95.751,95.66,76.06385695]
["bitfinex","SOLUSD",1645430530887,23.7832,95.751,95.66,76.06385695]
["bitfinex","SOLUSD",1645430531487,1.48234661,95.749,95.66,71.63385695]
["bitfinex","SOLUSD",1645430531687,23.7832,95.751,95.661,105.05]
["bitfinex","SOLUSD",1645430531885,23.7832,95.751,95.67,15.6827]
["bitfinex","SOLUSD",1645430532488,23.7832,95.751,95.67,18.3120831]
["bitfinex","SOLUSD",1645430532886,104.8,95.749,95.67,2.6293831]
["bitfinex","SOLUSD",1645430533087,104.8,95.749,95.66,53.31997385]
["bitfinex","SOLUSD",1645430533289,17.16704661,95.75,95.66,53.31997385]
["bitfinex","SOLUSD",1645430533290,1.48234661,95.748,95.66,53.31997385]
["bitfinex","SOLUSD",1645430533486,1.48234661,95.749,95.66,53.31997385]
["bitfinex","SOLUSD",1645430533687,17.16704661,95.75,95.66,53.31997385]
["bitfinex","SOLUSD",1645430534287,1.48234661,95.749,95.66,53.31997385]
["bitfinex","SOLUSD",1645430534488,17.16704661,95.75,95.661,2.6293831]
["bitfinex","SOLUSD",1645430534690,15.6847,95.75,95.661,2.6293831]
["bitfinex","SOLUSD",1645430535288,17.16704661,95.75,95.661,2.6293831]
["bitfinex","SOLUSD",1645430535489,15.6847,95.75,95.661,2.6293831]
["bitfinex","SOLUSD",1645430536089,23.7832,95.751,95.67,15.6828]
["bitfinex","SOLUSD",1645430536490,23.7832,95.751,95.671,107.4293831]
["bitfinex","SOLUSD",1645430536889,23.7832,95.751,95.671,104.8]
["bitfinex","SOLUSD",1645430537091,23.7832,95.751,95.672,2.6293831]
["bitfinex","SOLUSD",1645430537993,23.7832,95.751,95.681,50.33790258]
["bitfinex","SOLUSD",1645430538394,23.7832,95.751,95.682,2.6293831]
["bitfinex","SOLUSD",1645430539296,23.7832,95.751,95.681,50.33790258]
["bitfinex","SOLUSD",1645430544809,1.48234661,95.748,95.681,50.33790258]
["bitfinex","SOLUSD",1645430545902,1.48234661,95.747,95.681,50.33790258]
["bitfinex","SOLUSD",1645430546802,1.48234661,95.742,95.67,15.6831]
["bitfinex","SOLUSD",1645430547203,1.48234661,95.741,95.67,15.6831]
["bitfinex","SOLUSD",1645430547904,1.48234661,95.74,95.671,45.92271341]
["bitfinex","SOLUSD",1645430548408,1.48234661,95.743,95.671,48.55209651]
["bitfinex","SOLUSD",1645430548605,1.48234661,95.743,95.672,2.6293831]
["bitfinex","SOLUSD",1645430548807,50.2805921,95.735,95.672,2.6293831]
["bitfinex","SOLUSD",1645430549005,1.48234661,95.732,95.671,45.92271341]
["bitfinex","SOLUSD",1645430549705,1.48234661,95.731,95.671,45.92271341]
["bitfinex","SOLUSD",1645430549908,1.48234661,95.731,95.672,2.6293831]
["bitfinex","SOLUSD",1645430550207,23.3815,95.734,95.672,2.6293831]
["bitfinex","SOLUSD",1645430550407,23.3815,95.734,95.672,107.4293831]
["bitfinex","SOLUSD",1645430550809,23.3815,95.734,95.673,2.6293831]
["bitfinex","SOLUSD",1645430551808,23.3815,95.734,95.68,15.6814]
["bitfinex","SOLUSD",1645430552313,23.3815,95.734,95.681,2.6293831]
["bitfinex","SOLUSD",1645430552910,24.86384661,95.734,95.681,2.6293831]
["bitfinex","SOLUSD",1645430553309,1.48234661,95.732,95.681,2.6293831]
["bitfinex","SOLUSD",1645430553514,1.48234661,95.729,95.681,2.6293831]
["bitfinex","SOLUSD",1645430553909,1.48234661,95.731,95.681,2.6293831]
["bitfinex","SOLUSD",1645430554112,1.48234661,95.732,95.681,2.6293831]
["bitfinex","SOLUSD",1645430554311,1.48234661,95.732,95.69,15.68]
["bitfinex","SOLUSD",1645430554511,24.86384661,95.734,95.69,15.68]
["bitfinex","SOLUSD",1645430554712,1.48234661,95.733,95.69,15.68]
["bitfinex","SOLUSD",1645430555111,1.48234661,95.74,95.691,43.61610356]
["bitfinex","SOLUSD",1645430555513,1.48234661,95.742,95.691,43.61610356]
["bitfinex","SOLUSD",1645430555912,1.48234661,95.743,95.691,43.61610356]
["bitfinex","SOLUSD",1645430556113,1.48234661,95.741,95.691,43.61610356]
["bitfinex","SOLUSD",1645430556514,1.48234661,95.74,95.691,43.61610356]
["bitfinex","SOLUSD",1645430556714,1.48234661,95.744,95.7,15.6783]
["bitfinex","SOLUSD",1645430556915,1.48234661,95.745,95.7,15.6783]
["bitfinex","SOLUSD",1645430557316,1.48234661,95.748,95.7,15.6783]
["bitfinex","SOLUSD",1645430557517,1.48234661,95.745,95.7,15.6783]
["bitfinex","SOLUSD",1645430557717,1.48234661,95.746,95.7,15.6783]
["bitfinex","SOLUSD",1645430558316,1.48234661,95.747,95.7,15.6783]
["bitfinex","SOLUSD",1645430558516,1.48234661,95.749,95.7,15.6783]
["bitfinex","SOLUSD",1645430558918,1.48234661,95.745,95.7,15.6783]
["bitfinex","SOLUSD",1645430559120,1.48234661,95.742,95.7,15.6783]
["bitfinex","SOLUSD",1645430559320,1.48234661,95.743,95.7,15.6783]
["bitfinex","SOLUSD",1645430559520,1.48234661,95.743,95.691,43.61610356]
["bitfinex","SOLUSD",1645430559521,1.48234661,95.742,95.691,43.61610356]
["bitfinex","SOLUSD",1645430559922,1.48234661,95.745,95.691,43.61610356]
["bitfinex","SOLUSD",1645430560322,1.48234661,95.744,95.691,43.61610356]
["bitfinex","SOLUSD",1645430560525,1.48234661,95.743,95.691,43.61610356]
["bitfinex","SOLUSD",1645430560721,1.48234661,95.744,95.691,43.61610356]
["bitfinex","SOLUSD",1645430561341,1.48234661,95.741,95.691,43.61610356]
["bitfinex","SOLUSD",1645430561540,1.48234661,95.738,95.691,43.61610356]
["bitfinex","SOLUSD",1645430561739,42.76612593,95.737,95.68,15.6805]
["bitfinex","SOLUSD",1645430561940,1.48234661,95.733,95.66,15.6828]
["bitfinex","SOLUSD",1645430562141,1.48234661,95.716,95.608,24.7553]
["bitfinex","SOLUSD",1645430562344,0.48111125,95.715,95.61,10.0]
["bitfinex","SOLUSD",1645430562641,1.48234661,95.701,95.61,62.292]
["bitfinex","SOLUSD",1645430562843,53.05272757,95.7,95.611,156.17091452]
["bitfinex","SOLUSD",1645430563143,24.2881,95.699,95.611,156.17091452]
["bitfinex","SOLUSD",1645430563741,24.2881,95.699,95.611,172.72171393]
["bitfinex","SOLUSD",1645430563942,24.2881,95.699,95.621,104.8]
["bitfinex","SOLUSD",1645430564342,40.36809996,95.698,95.611,172.72171393]
["bitfinex","SOLUSD",1645430564542,40.36809996,95.698,95.611,156.17091452]
["bitfinex","SOLUSD",1645430564841,24.2881,95.699,95.611,156.17091452]
["bitfinex","SOLUSD",1645430566042,24.2881,95.699,95.612,2.6293831]
["bitfinex","SOLUSD",1645430566843,24.2881,95.699,95.621,104.8]
["bitfinex","SOLUSD",1645430567744,24.2881,95.699,95.622,2.6293831]
["bitfinex","SOLUSD",1645430568144,24.2881,95.699,95.63,15.6885]
["bitfinex","SOLUSD",1645430568545,45.22963126,95.698,95.631,52.69969012]
["bitfinex","SOLUSD",1645430569647,24.2881,95.699,95.631,52.69969012]
["bitfinex","SOLUSD",1645430570648,24.2881,95.699,95.631,157.49969012]
["bitfinex","SOLUSD",1645430571051,24.2881,95.699,95.631,52.69969012]
["bitfinex","SOLUSD",1645430571249,24.2881,95.699,95.631,157.49969012]
["bitfinex","SOLUSD",1645430571449,24.2881,95.699,95.64,15.6872]
["bitfinex","SOLUSD",1645430571848,24.2881,95.699,95.641,104.8]
["bitfinex","SOLUSD",1645430575854,24.2881,95.699,95.64,15.6872]
["bitfinex","SOLUSD",1645430576253,24.2881,95.699,95.631,52.69969012]
["bitfinex","SOLUSD",1645430580166,24.2881,95.699,95.632,107.6793831]
["bitfinex","SOLUSD",1645430580365,24.2881,95.699,95.632,113.2193831]
["bitfinex","SOLUSD",1645430580565,1.48234661,95.722,95.64,15.6871]
["bitfinex","SOLUSD",1645430580764,1.48234661,95.723,95.641,105.05]
["bitfinex","SOLUSD",1645430580963,24.2844,95.728,95.641,107.6793831]
["bitfinex","SOLUSD",1645430581367,24.2844,95.728,95.642,2.6293831]
["bitfinex","SOLUSD",1645430581566,1.48234661,95.739,95.643,105.05]
["bitfinex","SOLUSD",1645430581865,1.48234661,95.742,95.661,104.8]
["bitfinex","SOLUSD",1645430582064,1.48234661,95.751,95.663,104.8]
["bitfinex","SOLUSD",1645430582266,1.48234661,95.752,95.665,104.8]
["bitfinex","SOLUSD",1645430582465,1.48234661,95.753,95.665,104.8]
["bitfinex","SOLUSD",1645430582666,1.48234661,95.753,95.667,104.8]
["bitfinex","SOLUSD",1645430582866,1.48234661,95.753,95.668,0.25]
["bitfinex","SOLUSD",1645430583064,1.48234661,95.753,95.668,2.8793831]
["bitfinex","SOLUSD",1645430583267,1.48234661,95.753,95.681,104.8]
["bitfinex","SOLUSD",1645430583668,1.48234661,95.754,95.681,104.8]
["bitfinex","SOLUSD",1645430583865,1.48234661,95.754,95.682,153.70637244]
["bitfinex","SOLUSD",1645430584067,1.48234661,95.756,95.682,153.70637244]
["bitfinex","SOLUSD",1645430584865,1.48234661,95.756,95.69,15.6782]
["bitfinex","SOLUSD",1645430585667,1.48234661,95.757,95.69,15.6782]
["bitfinex","SOLUSD",1645430586270,24.97194661,95.763,95.69,15.6782]
["bitfinex","SOLUSD",1645430586571,23.4896,95.763,95.691,104.8]
["bitfinex","SOLUSD",1645430586967,23.4896,95.763,95.692,2.6293831]
["bitfinex","SOLUSD",1645430587388,23.4896,95.763,95.701,104.8]
["bitfinex","SOLUSD",1645430587788,23.4896,95.763,95.702,2.6293831]
["bitfinex","SOLUSD",1645430587989,23.4896,95.763,95.704,104.8]
["bitfinex","SOLUSD",1645430588189,1.48234661,95.778,95.704,104.8]
["bitfinex","SOLUSD",1645430588391,1.48234661,95.777,95.705,2.8793831]
["bitfinex","SOLUSD",1645430588588,1.48234661,95.785,95.707,104.8]
["bitfinex","SOLUSD",1645430588792,11.988,95.79,95.709,104.8]
["bitfinex","SOLUSD",1645430588989,11.988,95.79,95.708,6.25]
["bitfinex","SOLUSD",1645430588990,11.988,95.79,95.711,104.8]
["bitfinex","SOLUSD",1645430589190,11.988,95.79,95.713,104.8]
["bitfinex","SOLUSD",1645430589390,11.988,95.79,95.715,104.8]
["bitfinex","SOLUSD",1645430589689,11.988,95.79,95.719,104.8]
["bitfinex","SOLUSD",1645430589889,11.988,95.79,95.721,104.8]
["bitfinex","SOLUSD",1645430590091,11.988,95.79,95.731,104.8]
["bitfinex","SOLUSD",1645430590295,11.988,95.79,95.73,15.6687]
["bitfinex","SOLUSD",1645430590496,11.988,95.79,95.718,40.20268203]
["bitfinex","SOLUSD",1645430590697,24.406,95.789,95.718,40.20268203]
["bitfinex","SOLUSD",1645430591496,24.406,95.789,95.718,39.70268203]
["bitfinex","SOLUSD",1645430592095,24.406,95.789,95.71,15.6744]
["bitfinex","SOLUSD",1645430593094,24.406,95.789,95.711,42.78319605]
["bitfinex","SOLUSD",1645430594296,24.406,95.789,95.712,104.8]
["bitfinex","SOLUSD",1645430594495,24.406,95.789,95.72,15.674]
["bitfinex","SOLUSD",1645430595095,11.988,95.79,95.721,2.6293831]
["bitfinex","SOLUSD",1645430596097,23.5189,95.789,95.721,2.6293831]
["bitfinex","SOLUSD",1645430596897,23.5189,95.789,95.694,2.6293831]
["bitfinex","SOLUSD",1645430597102,4.11172971,95.788,95.694,2.6293831]
["bitfinex","SOLUSD",1645430597302,1.48234661,95.778,95.674,27.0332831]
["bitfinex","SOLUSD",1645430597498,1.48234661,95.778,95.68,15.6803]
["bitfinex","SOLUSD",1645430597499,15.6822,95.77,95.68,15.6803]
["bitfinex","SOLUSD",1645430597705,46.1071,95.769,95.664,2.6293831]
["bitfinex","SOLUSD",1645430597899,95.44457777,95.769,95.679,54.54049777]
["bitfinex","SOLUSD",1645430598102,95.44457777,95.769,95.681,2.6293831]
["bitfinex","SOLUSD",1645430598901,95.44457777,95.769,95.669,2.6293831]
["bitfinex","SOLUSD",1645430599102,1.48234661,95.768,95.669,2.6293831]
["bitfinex","SOLUSD",1645430599500,1.48234661,95.764,95.649,2.6293831]
["bitfinex","SOLUSD",1645430599701,104.8,95.759,95.66,15.6832]
["bitfinex","SOLUSD",1645430599903,1.48234661,95.76,95.661,54.56269074]
["bitfinex","SOLUSD",1645430600203,1.48234661,95.759,95.661,57.19207384]
["bitfinex","SOLUSD",1645430600403,1.48234661,95.763,95.662,2.6293831]
["bitfinex","SOLUSD",1645430601004,1.48234661,95.762,95.662,2.6293831]
["bitfinex","SOLUSD",1645430601406,1.48234661,95.762,95.662,107.4293831]
["bitfinex","SOLUSD",1645430601706,1.48234661,95.764,95.662,2.6293831]
["bitfinex","SOLUSD",1645430601904,15.6835,95.76,95.663,2.6293831]
["bitfinex","SOLUSD",1645430602104,15.6835,95.76,95.661,54.56269074]
["bitfinex","SOLUSD",1645430602310,17.16584661,95.76,95.661,54.56269074]
["bitfinex","SOLUSD",1645430602504,1.48234661,95.758,95.661,54.56269074]
["bitfinex","SOLUSD",1645430602905,63.17,95.759,95.65,2.6293831]
["bitfinex","SOLUSD",1645430602906,15.6862,95.75,95.65,2.6293831]
["bitfinex","SOLUSD",1645430603106,23.0875,95.749,95.64,16.55079941]
["bitfinex","SOLUSD",1645430603307,23.0875,95.749,95.641,2.6293831]
["bitfinex","SOLUSD",1645430603907,44.59867676,95.748,95.642,49.18840822]
["bitfinex","SOLUSD",1645430604311,44.59867676,95.748,95.641,2.6293831]
["bitfinex","SOLUSD",1645430604708,15.6874,95.74,95.642,2.6293831]
["bitfinex","SOLUSD",1645430605408,15.6874,95.74,95.63,112.6]
["bitfinex","SOLUSD",1645430605409,65.7993831,95.739,95.63,112.6]
["bitfinex","SOLUSD",1645430605609,1.48234661,95.733,95.63,112.6]
["bitfinex","SOLUSD",1645430605809,1.48234661,95.727,95.631,2.6293831]
["bitfinex","SOLUSD",1645430606013,1.48234661,95.734,95.631,2.6293831]
["bitfinex","SOLUSD",1645430606410,50.81982438,95.733,95.632,40.08964352]
["bitfinex","SOLUSD",1645430606613,1.48234661,95.73,95.631,2.6293831]
["bitfinex","SOLUSD",1645430606813,15.6919,95.71,95.614,2.6293831]
["bitfinex","SOLUSD",1645430607113,24.9245,95.709,95.614,2.6293831]
["bitfinex","SOLUSD",1645430607512,44.59867676,95.708,95.615,55.113945]
["bitfinex","SOLUSD",1645430607910,15.6931,95.7,95.615,55.113945]
["bitfinex","SOLUSD",1645430608313,22.566,95.699,95.615,55.113945]
["bitfinex","SOLUSD",1645430608913,22.566,95.699,95.616,2.6293831]
["bitfinex","SOLUSD",1645430610115,22.566,95.699,95.62,15.6906]
["bitfinex","SOLUSD",1645430610515,22.566,95.699,95.621,2.6293831]
["bitfinex","SOLUSD",1645430611916,24.3927,95.698,95.621,2.6293831]
["bitfinex","SOLUSD",1645430612817,24.3927,95.698,95.615,55.113945]
["bitfinex","SOLUSD",1645430614539,15.6947,95.69,95.615,55.113945]
["bitfinex","SOLUSD",1645430614745,49.33747777,95.689,95.615,55.113945]
["bitfinex","SOLUSD",1645430616140,154.13747777,95.689,95.615,55.113945]
["bitfinex","SOLUSD",1645430616542,49.33747777,95.689,95.615,55.113945]
["bitfinex","SOLUSD",1645430617642,49.33747777,95.689,95.596,2.6293831]
["bitfinex","SOLUSD",1645430617843,49.33747777,95.689,95.6,15.6939]
["bitfinex","SOLUSD",1645430618641,49.33747777,95.689,95.601,42.03597178]
["bitfinex","SOLUSD",1645430619341,154.13747777,95.689,95.601,42.03597178]
["bitfinex","SOLUSD",1645430619742,49.33747777,95.689,95.601,42.03597178]
["bitfinex","SOLUSD",1645430620941,49.33747777,95.689,95.602,2.6293831]
["bitfinex","SOLUSD",1645430624246,49.33747777,95.689,95.602,107.4293831]
["bitfinex","SOLUSD",1645430624446,24.3927,95.698,95.611,104.8]
["bitfinex","SOLUSD",1645430624846,24.3927,95.698,95.612,2.8793831]
["bitfinex","SOLUSD",1645430625249,24.3927,95.698,95.613,2.6293831]
["bitfinex","SOLUSD",1645430625447,45.56153365,95.697,95.613,2.6293831]
["bitfinex","SOLUSD",1645430626046,45.56153365,95.697,95.614,0.25]
["bitfinex","SOLUSD",1645430626248,45.56153365,95.697,95.613,2.6293831]
["bitfinex","SOLUSD",1645430626447,45.56153365,95.697,95.615,2.6293831]
["bitfinex","SOLUSD",1645430626647,45.56153365,95.697,95.616,52.46173108]
["bitfinex","SOLUSD",1645430626848,45.56153365,95.697,95.62,15.6898]
["bitfinex","SOLUSD",1645430627247,45.56153365,95.697,95.62,18.3191831]
["bitfinex","SOLUSD",1645430628850,24.3927,95.698,95.62,18.3191831]
["bitfinex","SOLUSD",1645430629050,24.3927,95.698,95.621,104.8]
["bitfinex","SOLUSD",1645430629250,24.3927,95.698,95.631,104.8]
["bitfinex","SOLUSD",1645430629652,15.6874,95.74,95.631,104.8]
["bitfinex","SOLUSD",1645430629653,1.48234661,95.723,95.631,104.8]
["bitfinex","SOLUSD",1645430629856,1.48234661,95.728,95.633,104.8]
["bitfinex","SOLUSD",1645430630060,23.9516,95.733,95.635,104.8]
["bitfinex","SOLUSD",1645430630252,23.9516,95.733,95.637,104.8]
["bitfinex","SOLUSD",1645430630452,23.9516,95.733,95.639,104.8]
["bitfinex","SOLUSD",1645430630651,23.9516,95.733,95.661,104.8]
["bitfinex","SOLUSD",1645430630851,23.9516,95.733,95.663,104.8]
["bitfinex","SOLUSD",1645430631555,23.9516,95.733,95.664,2.6293831]
["bitfinex","SOLUSD",1645430631752,23.9516,95.733,95.67,15.6816]
["bitfinex","SOLUSD",1645430635359,23.9516,95.733,95.671,2.6293831]
["bitfinex","SOLUSD",1645430635556,23.9516,95.733,95.67,15.6816]
["bitfinex","SOLUSD",1645430636156,23.9516,95.733,95.662,54.52053086]
["bitfinex","SOLUSD",1645430641366,23.9516,95.733,95.646,2.6293831]
["bitfinex","SOLUSD",1645430641764,23.9516,95.733,95.65,15.6858]
["bitfinex","SOLUSD",1645430642363,23.9516,95.733,95.651,50.67181621]
["bitfinex","SOLUSD",1645430647466,23.9516,95.733,95.66,15.6838]
["bitfinex","SOLUSD",1645430647667,23.9516,95.733,95.661,104.8]
["bitfinex","SOLUSD",1645430647869,23.9516,95.733,95.661,107.42932072]
["bitfinex","SOLUSD",1645430648270,23.9516,95.733,95.662,2.62932072]
["bitfinex","SOLUSD",1645430648868,23.9516,95.733,95.67,15.6821]
["bitfinex","SOLUSD",1645430649370,104.8,95.732,95.64,2.62932072]
["bitfinex","SOLUSD",1645430649570,107.4293831,95.732,95.64,2.62932072]
["bitfinex","SOLUSD",1645430649769,1.48234661,95.728,95.62,23.3543]
["bitfinex","SOLUSD",1645430650071,1.48234661,95.725,95.62,23.3543]
["bitfinex","SOLUSD",1645430650270,1.48234661,95.725,95.621,44.87725005]
["bitfinex","SOLUSD",1645430650470,1.48234661,95.723,95.621,44.87725005]
["bitfinex","SOLUSD",1645430650875,38.75109126,95.719,95.63,15.6877]
["bitfinex","SOLUSD",1645430652072,15.6912,95.71,95.621,44.87725005]
["bitfinex","SOLUSD",1645430653376,104.8,95.709,95.621,44.87725005]
["bitfinex","SOLUSD",1645430653677,15.6934,95.7,95.622,0.25]
["bitfinex","SOLUSD",1645430653874,24.3551,95.722,95.622,2.87932072]
["bitfinex","SOLUSD",1645430654074,1.48234661,95.732,95.624,104.8]
["bitfinex","SOLUSD",1645430654273,1.48234661,95.736,95.624,4.35]
["bitfinex","SOLUSD",1645430654474,1.48234661,95.731,95.624,4.35]
["bitfinex","SOLUSD",1645430654697,1.48234661,95.725,95.624,4.35]
["bitfinex","SOLUSD",1645430654897,1.48234661,95.725,95.625,2.62932072]
["bitfinex","SOLUSD",1645430655097,1.48234661,95.726,95.625,2.62932072]
["bitfinex","SOLUSD",1645430655498,1.48234661,95.727,95.625,2.62932072]
["bitfinex","SOLUSD",1645430655900,1.48234661,95.727,95.63,15.6883]
["bitfinex","SOLUSD",1645430656098,15.6899,95.72,95.63,15.6883]
["bitfinex","SOLUSD",1645430656701,17.17224661,95.72,95.63,15.6883]
["bitfinex","SOLUSD",1645430656901,17.17224661,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430657102,15.6899,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430657702,17.17224661,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430657902,1.48234661,95.719,95.631,2.62932072]
["bitfinex","SOLUSD",1645430658106,15.6899,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430658107,17.17224661,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430659103,1.48234661,95.719,95.631,2.62932072]
["bitfinex","SOLUSD",1645430659505,1.48234661,95.719,95.631,107.42932072]
["bitfinex","SOLUSD",1645430659704,1.48234661,95.719,95.631,2.62932072]
["bitfinex","SOLUSD",1645430659906,17.17224661,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430662006,17.17224661,95.72,95.631,107.42932072]
["bitfinex","SOLUSD",1645430662206,17.17224661,95.72,95.631,2.62932072]
["bitfinex","SOLUSD",1645430662805,1.48234661,95.72,95.64,15.6874]
["bitfinex","SOLUSD",1645430663005,1.48234661,95.723,95.641,53.35129314]
["bitfinex","SOLUSD",1645430663206,48.0941,95.729,95.641,160.78061386]
["bitfinex","SOLUSD",1645430663207,1.48234661,95.726,95.641,160.78061386]
["bitfinex","SOLUSD",1645430663413,1.48234661,95.727,95.641,53.35129314]
["bitfinex","SOLUSD",1645430663604,48.0941,95.729,95.641,53.35129314]
["bitfinex","SOLUSD",1645430663605,1.48234661,95.726,95.642,2.62932072]
["bitfinex","SOLUSD",1645430663807,1.48234661,95.725,95.642,2.62932072]
["bitfinex","SOLUSD",1645430664010,1.48234661,95.723,95.641,53.35129314]
["bitfinex","SOLUSD",1645430664207,1.48234661,95.721,95.641,53.35129314]
["bitfinex","SOLUSD",1645430664408,1.48234661,95.723,95.641,53.35129314]
["bitfinex","SOLUSD",1645430664608,1.48234661,95.723,95.642,2.62932072]
["bitfinex","SOLUSD",1645430664807,1.48234661,95.723,95.641,53.35129314]
["bitfinex","SOLUSD",1645430665008,1.48234661,95.719,95.641,53.35129314]
["bitfinex","SOLUSD",1645430665209,1.48234661,95.724,95.641,53.35129314]
["bitfinex","SOLUSD",1645430665408,1.48234661,95.722,95.642,2.62932072]
["bitfinex","SOLUSD",1645430666009,1.48234661,95.72,95.642,2.62932072]
["bitfinex","SOLUSD",1645430666310,1.48234661,95.719,95.642,2.62932072]
["bitfinex","SOLUSD",1645430666512,1.48234661,95.72,95.642,2.62932072]
["bitfinex","SOLUSD",1645430667310,1.48234661,95.721,95.642,2.62932072]
["bitfinex","SOLUSD",1645430668312,1.48234661,95.722,95.642,2.62932072]
["bitfinex","SOLUSD",1645430668512,1.48234661,95.721,95.642,2.62932072]
["bitfinex","SOLUSD",1645430668811,1.48234661,95.722,95.642,2.62932072]
["bitfinex","SOLUSD",1645430669612,1.48234661,95.719,95.642,2.62932072]
["bitfinex","SOLUSD",1645430671214,1.48234661,95.718,95.642,2.62932072]
["bitfinex","SOLUSD",1645430671616,1.48234661,95.718,95.641,53.35129314]
["bitfinex","SOLUSD",1645430671913,1.48234661,95.717,95.641,53.35129314]
["bitfinex","SOLUSD",1645430672712,1.48234661,95.717,95.641,158.15129314]
["bitfinex","SOLUSD",1645430672915,1.48234661,95.718,95.65,15.6862]
["bitfinex","SOLUSD",1645430673116,1.48234661,95.721,95.651,104.8]
["bitfinex","SOLUSD",1645430673316,1.48234661,95.721,95.651,107.42932072]
["bitfinex","SOLUSD",1645430673514,49.57644661,95.729,95.651,104.8]
["bitfinex","SOLUSD",1645430673715,49.57644661,95.729,95.652,2.62932072]
["bitfinex","SOLUSD",1645430673916,48.0941,95.729,95.652,2.62932072]
["bitfinex","SOLUSD",1645430674918,48.0941,95.729,95.661,53.17692724]
["bitfinex","SOLUSD",1645430676918,48.0941,95.729,95.67,15.683]
["bitfinex","SOLUSD",1645430677118,42.40351899,95.728,95.67,15.683]
["bitfinex","SOLUSD",1645430678121,48.0941,95.729,95.67,18.31232072]
["bitfinex","SOLUSD",1645430678920,1.48234661,95.751,95.67,18.31232072]
["bitfinex","SOLUSD",1645430679222,44.02952015,95.755,95.692,42.57964671]
["bitfinex","SOLUSD",1645430679524,44.02952015,95.755,95.692,47.51964671]
["bitfinex","SOLUSD",1645430679720,44.02952015,95.755,95.693,2.87932072]
["bitfinex","SOLUSD",1645430680120,44.02952015,95.755,95.694,2.62932072]
["bitfinex","SOLUSD",1645430680324,44.02952015,95.755,95.695,0.25]
["bitfinex","SOLUSD",1645430680521,44.02952015,95.755,95.692,47.51964671]
["bitfinex","SOLUSD",1645430681022,44.02952015,95.755,95.7,15.6779]
["bitfinex","SOLUSD",1645430681223,46.0814,95.777,95.701,104.8]
["bitfinex","SOLUSD",1645430681426,23.2922,95.777,95.701,104.8]
["bitfinex","SOLUSD",1645430681622,1.48234661,95.783,95.701,107.42932072]
["bitfinex","SOLUSD",1645430681827,1.48234661,95.786,95.701,107.42932072]
["bitfinex","SOLUSD",1645430682023,1.48234661,95.787,95.701,107.42932072]
["bitfinex","SOLUSD",1645430682223,53.78497552,95.786,95.702,104.8]
["bitfinex","SOLUSD",1645430682423,53.78497552,95.786,95.702,110.69]
["bitfinex","SOLUSD",1645430683023,53.78497552,95.786,95.713,104.8]
["bitfinex","SOLUSD",1645430684926,53.78497552,95.786,95.73,69.56160449]
["bitfinex","SOLUSD",1645430685127,53.78497552,95.786,95.712,23.8246]
["bitfinex","SOLUSD",1645430686129,53.78497552,95.786,95.713,43.46768364]
["bitfinex","SOLUSD",1645430686530,22.5216,95.785,95.713,43.46768364]
["bitfinex","SOLUSD",1645430690933,22.5216,95.785,95.72,15.6747]
["bitfinex","SOLUSD",1645430691134,53.78497552,95.786,95.72,15.6747]
["bitfinex","SOLUSD",1645430692536,24.8875,95.785,95.72,15.6747]
["bitfinex","SOLUSD",1645430693135,24.8875,95.785,95.721,104.8]
["bitfinex","SOLUSD",1645430693338,24.8875,95.785,95.73,15.6725]
["bitfinex","SOLUSD",1645430693535,24.8875,95.785,95.731,54.18057998]
["bitfinex","SOLUSD",1645430695536,24.8875,95.785,95.73,15.6725]
["bitfinex","SOLUSD",1645430698561,11.988,95.79,95.741,104.8]
["bitfinex","SOLUSD",1645430698962,11.988,95.79,95.74,15.6707]
["bitfinex","SOLUSD",1645430699463,11.988,95.79,95.741,43.5721355]
["bitfinex","SOLUSD",1645430700764,11.988,95.79,95.74,15.6707]
["bitfinex","SOLUSD",1645430701165,11.988,95.79,95.72,15.6734]
["bitfinex","SOLUSD",1645430701766,11.988,95.79,95.714,22.653]
["bitfinex","SOLUSD",1645430701767,11.988,95.79,95.721,155.88786198]
["bitfinex","SOLUSD",1645430702766,11.988,95.79,95.73,15.6727]
["bitfinex","SOLUSD",1645430702966,11.988,95.79,95.731,104.8]
["bitfinex","SOLUSD",1645430703267,11.988,95.79,95.73,15.6727]
["bitfinex","SOLUSD",1645430704972,11.988,95.79,95.731,104.8]
["bitfinex","SOLUSD",1645430705170,11.988,95.79,95.741,104.8]
["bitfinex","SOLUSD",1645430705475,11.988,95.79,95.743,104.8]
["bitfinex","SOLUSD",1645430705671,11.988,95.79,95.744,0.25]
["bitfinex","SOLUSD",1645430706873,11.988,95.79,95.751,104.8]
["bitfinex","SOLUSD",1645430707072,11.988,95.79,95.752,0.25]
["bitfinex","SOLUSD",1645430708273,11.988,95.79,95.748,0.25]
["bitfinex","SOLUSD",1645430708473,11.988,95.79,95.761,104.8]
["bitfinex","SOLUSD",1645430708674,11.988,95.79,95.762,0.25]
["bitfinex","SOLUSD",1645430709476,11.988,95.79,95.763,104.8]
["bitfinex","SOLUSD",1645430709775,11.988,95.79,95.771,104.8]
["bitfinex","SOLUSD",1645430710176,11.988,95.79,95.772,0.25]
["bitfinex","SOLUSD",1645430711776,11.988,95.79,95.781,104.8]
["bitfinex","SOLUSD",1645430711977,11.988,95.79,95.77,15.6637]
["bitfinex","SOLUSD",1645430712182,11.988,95.79,95.771,104.8]
["bitfinex","SOLUSD",1645430712880,11.988,95.79,95.77,15.6637]
["bitfinex","SOLUSD",1645430713079,11.988,95.79,95.771,104.8]
["bitfinex","SOLUSD",1645430714383,11.988,95.79,95.77,15.6637]
["bitfinex","SOLUSD",1645430716384,11.988,95.79,95.771,104.8]
["bitfinex","SOLUSD",1645430716982,11.988,95.79,95.77,15.6637]
["bitfinex","SOLUSD",1645430719784,11.988,95.79,95.762,42.0948662]
["bitfinex","SOLUSD",1645430721385,11.988,95.79,95.76,15.6674]
["bitfinex","SOLUSD",1645430722786,11.988,95.79,95.761,47.79407366]
["bitfinex","SOLUSD",1645430724288,11.988,95.79,95.761,152.59407366]
["bitfinex","SOLUSD",1645430724489,11.988,95.79,95.771,104.8]
["bitfinex","SOLUSD",1645430724691,11.988,95.79,95.772,0.25]
["bitfinex","SOLUSD",1645430724890,11.988,95.79,95.773,104.8]
["bitfinex","SOLUSD",1645430725094,11.988,95.79,95.774,0.25]
["bitfinex","SOLUSD",1645430725493,11.988,95.79,95.776,42.15949429]
["bitfinex","SOLUSD",1645430725695,11.988,95.79,95.777,105.05]
["bitfinex","SOLUSD",1645430725894,11.988,95.79,95.777,107.67932072]
["bitfinex","SOLUSD",1645430726095,11.988,95.79,95.778,2.62932072]
["bitfinex","SOLUSD",1645430726294,11.988,95.79,95.779,0.25]
["bitfinex","SOLUSD",1645430727298,11.988,95.79,95.781,104.8]
["bitfinex","SOLUSD",1645430727496,0.2473472,95.831,95.782,0.25]
["bitfinex","SOLUSD",1645430727698,0.2473472,95.831,95.791,104.8]
["bitfinex","SOLUSD",1645430727896,0.2473472,95.831,95.792,0.25]
["bitfinex","SOLUSD",1645430728297,0.2473472,95.831,95.793,104.8]
["bitfinex","SOLUSD",1645430728798,0.2473472,95.831,95.794,0.25]
["bitfinex","SOLUSD",1645430728998,0.2473472,95.831,95.794,2.87932072]
["bitfinex","SOLUSD",1645430729196,0.2473472,95.831,95.795,2.62932072]
["bitfinex","SOLUSD",1645430729398,0.2473472,95.831,95.796,0.25]
["bitfinex","SOLUSD",1645430729595,0.2473472,95.831,95.794,0.25]
["bitfinex","SOLUSD",1645430729814,0.2473472,95.831,95.801,104.8]
["bitfinex","SOLUSD",1645430730222,0.2473472,95.831,95.802,0.25]
["bitfinex","SOLUSD",1645430730417,0.2473472,95.831,95.802,7.18932072]
["bitfinex","SOLUSD",1645430730617,0.2473472,95.831,95.803,104.8]
["bitfinex","SOLUSD",1645430730819,0.2473472,95.831,95.804,0.25]
["bitfinex","SOLUSD",1645430731016,0.2473472,95.831,95.811,104.8]
["bitfinex","SOLUSD",1645430731218,0.2473472,95.831,95.812,0.25]
["bitfinex","SOLUSD",1645430731422,0.2473472,95.831,95.815,104.8]
["bitfinex","SOLUSD",1645430731718,0.0073472,95.831,95.826,63.17]
["bitfinex","SOLUSD",1645430731920,0.0073472,95.831,95.83,167.97]
["bitfinex","SOLUSD",1645430732118,0.0073472,95.831,95.83,104.8]
["bitfinex","SOLUSD",1645430732318,0.0073472,95.831,95.83,168.22]
["bitfinex","SOLUSD",1645430732518,0.0073472,95.831,95.83,224.94517888]
["bitfinex","SOLUSD",1645430732720,0.0073472,95.831,95.83,161.77517888]
["bitfinex","SOLUSD",1645430732917,0.0073472,95.831,95.83,161.52517888]
["bitfinex","SOLUSD",1645430733118,0.0073472,95.831,95.83,177.64527888]
["bitfinex","SOLUSD",1645430733724,0.0073472,95.831,95.83,183.64527888]
["bitfinex","SOLUSD",1645430734123,0.0073472,95.831,95.83,246.81527888]
["bitfinex","SOLUSD",1645430736022,1.48234661,95.937,95.83,264.57805048]
["bitfinex","SOLUSD",1645430736221,71.1472,95.949,95.83,264.57805048]
["bitfinex","SOLUSD",1645430736222,71.12954661,95.949,95.861,104.8]
["bitfinex","SOLUSD",1645430736422,71.12954661,95.949,95.863,104.8]
["bitfinex","SOLUSD",1645430736633,46.87824661,95.949,95.87,63.17]
["bitfinex","SOLUSD",1645430736822,46.87824661,95.949,95.876,63.17]
["bitfinex","SOLUSD",1645430737022,27.46399268,96.0,95.881,104.8]
["bitfinex","SOLUSD",1645430737228,24.5,96.0,95.9,15.637]
["bitfinex","SOLUSD",1645430737427,24.5,96.0,95.901,173.97]
["bitfinex","SOLUSD",1645430737625,46.4487833,95.949,95.902,55.37264816]
["bitfinex","SOLUSD",1645430737828,24.5,96.0,95.903,104.8]
["bitfinex","SOLUSD",1645430738225,24.5,96.0,95.91,15.6365]
["bitfinex","SOLUSD",1645430738624,24.5,96.0,95.911,6.25]
["bitfinex","SOLUSD",1645430738824,52.75795101,95.981,95.911,0.25]
["bitfinex","SOLUSD",1645430739025,52.75795101,95.981,95.912,2.62932072]
["bitfinex","SOLUSD",1645430739424,52.75795101,95.981,95.824,2.90425411]
["bitfinex","SOLUSD",1645430739425,52.75795101,95.981,95.881,104.8]
["bitfinex","SOLUSD",1645430739624,76.05005101,95.981,95.89,10.0]
["bitfinex","SOLUSD",1645430740227,76.05005101,95.981,95.891,2.61705876]
["bitfinex","SOLUSD",1645430740429,99.08495101,95.981,95.891,2.61705876]
["bitfinex","SOLUSD",1645430740627,99.08495101,95.981,95.86,52.1509]
["bitfinex","SOLUSD",1645430740628,2.6293831,95.977,95.868,2.61705876]
["bitfinex","SOLUSD",1645430741232,2.6293831,95.977,95.86,52.1509]
["bitfinex","SOLUSD",1645430741233,2.6293831,95.977,95.855,2.61705876]
["bitfinex","SOLUSD",1645430741430,2.6293831,95.977,95.865,43.57449631]
["bitfinex","SOLUSD",1645430741930,15.6498,95.97,95.86,15.6489]
["bitfinex","SOLUSD",1645430742330,2.6293831,95.969,95.86,15.6489]
["bitfinex","SOLUSD",1645430742734,26.6435831,95.969,95.86,15.6489]
["bitfinex","SOLUSD",1645430743132,2.6293831,95.968,95.861,39.31712771]
["bitfinex","SOLUSD",1645430743332,2.6293831,95.968,95.84,10.0]
["bitfinex","SOLUSD",1645430743532,15.6514,95.96,95.84,10.0]
["bitfinex","SOLUSD",1645430743933,2.6293831,95.959,95.84,10.0]
["bitfinex","SOLUSD",1645430744231,49.73524063,95.958,95.841,43.28510331]
["bitfinex","SOLUSD",1645430744632,2.6293831,95.957,95.841,43.28510331]
["bitfinex","SOLUSD",1645430744831,15.6533,95.95,95.841,43.28510331]
["bitfinex","SOLUSD",1645430745033,15.6533,95.95,95.82,52.1687]
["bitfinex","SOLUSD",1645430745034,15.6533,95.95,95.82,10.0]
["bitfinex","SOLUSD",1645430745232,107.4293831,95.949,95.82,10.0]
["bitfinex","SOLUSD",1645430745431,19.71955869,95.949,95.801,2.61705876]
["bitfinex","SOLUSD",1645430745635,66.46375869,95.948,95.781,2.61705876]
["bitfinex","SOLUSD",1645430745831,141.94495869,95.948,95.781,34.20136532]
["bitfinex","SOLUSD",1645430746032,2.6293831,95.947,95.783,104.8]
["bitfinex","SOLUSD",1645430746234,15.6588,95.92,95.79,25.6581]
["bitfinex","SOLUSD",1645430746433,49.112138,95.918,95.79,25.6581]
["bitfinex","SOLUSD",1645430746836,49.112138,95.918,95.791,2.62362823]
["bitfinex","SOLUSD",1645430747033,24.1242,95.917,95.791,107.42362823]
["bitfinex","SOLUSD",1645430747234,24.1242,95.917,95.801,104.8]
["bitfinex","SOLUSD",1645430747434,24.1242,95.917,95.802,46.88560199]
["bitfinex","SOLUSD",1645430747735,24.1242,95.917,95.802,49.50923022]
["bitfinex","SOLUSD",1645430748235,24.1242,95.917,95.803,2.62362823]
["bitfinex","SOLUSD",1645430748434,24.1242,95.917,95.811,104.8]
["bitfinex","SOLUSD",1645430748834,24.1242,95.917,95.812,2.62362823]
["bitfinex","SOLUSD",1645430749236,24.1242,95.917,95.812,124.62909473]
["bitfinex","SOLUSD",1645430749436,24.1242,95.917,95.821,167.97]
["bitfinex","SOLUSD",1645430749635,24.1242,95.917,95.827,104.8]
["bitfinex","SOLUSD",1645430750036,24.1242,95.917,95.829,104.8]
["bitfinex","SOLUSD",1645430750238,24.1242,95.917,95.828,17.2054665]
["bitfinex","SOLUSD",1645430750239,15.6507,95.97,95.831,104.8]
["bitfinex","SOLUSD",1645430750437,0.52348943,95.978,95.85,167.97]
["bitfinex","SOLUSD",1645430750638,0.52348943,95.978,95.86,167.97]
["bitfinex","SOLUSD",1645430750839,0.52348943,95.978,95.859,5.57]
["bitfinex","SOLUSD",1645430750840,0.52348943,95.978,95.862,104.8]
["bitfinex","SOLUSD",1645430751037,0.52348943,95.978,95.864,104.8]
["bitfinex","SOLUSD",1645430751239,0.52348943,95.978,95.866,104.8]
["bitfinex","SOLUSD",1645430752238,0.52348943,95.978,95.867,2.62362823]
["bitfinex","SOLUSD",1645430753838,2.6293831,95.977,95.867,2.62362823]
["bitfinex","SOLUSD",1645430754238,2.6293831,95.977,95.771,2.90425411]
["bitfinex","SOLUSD",1645430754239,167.97,95.969,95.84,15.6507]
["bitfinex","SOLUSD",1645430754639,2.6293831,95.968,95.84,15.6507]
["bitfinex","SOLUSD",1645430755139,159.50089174,95.966,95.841,39.21853925]
["bitfinex","SOLUSD",1645430755340,159.50089174,95.966,95.841,144.01853925]
["bitfinex","SOLUSD",1645430755538,2.6293831,95.965,95.841,144.01853925]
["bitfinex","SOLUSD",1645430755741,15.6533,95.95,95.841,39.21853925]
["bitfinex","SOLUSD",1645430755942,104.8,95.948,95.82,15.6539]
["bitfinex","SOLUSD",1645430756139,70.19119578,95.949,95.82,15.6539]
["bitfinex","SOLUSD",1645430756343,67.56181268,95.949,95.821,107.42362823]
["bitfinex","SOLUSD",1645430756541,2.6293831,95.947,95.821,107.42362823]
["bitfinex","SOLUSD",1645430756743,2.6293831,95.947,95.822,2.62362823]
["bitfinex","SOLUSD",1645430756941,67.56181268,95.949,95.831,104.8]
["bitfinex","SOLUSD",1645430757444,67.56181268,95.949,95.832,2.62362823]
["bitfinex","SOLUSD",1645430757840,67.56181268,95.949,95.832,107.42362823]
["bitfinex","SOLUSD",1645430758244,67.56181268,95.949,95.833,2.62362823]
["bitfinex","SOLUSD",1645430758842,67.56181268,95.949,95.841,104.8]
["bitfinex","SOLUSD",1645430759042,67.56181268,95.949,95.843,104.8]
["bitfinex","SOLUSD",1645430759641,67.56181268,95.949,95.842,58.0384445]
["bitfinex","SOLUSD",1645430759642,67.56181268,95.949,95.845,104.8]
["bitfinex","SOLUSD",1645430760043,67.56181268,95.949,95.847,104.8]
["bitfinex","SOLUSD",1645430760442,67.56181268,95.949,95.849,104.8]
["bitfinex","SOLUSD",1645430760643,67.56181268,95.949,95.85,0.25]
["bitfinex","SOLUSD",1645430760843,67.56181268,95.949,95.851,104.8]
["bitfinex","SOLUSD",1645430761044,67.56181268,95.949,95.851,107.42362823]
["bitfinex","SOLUSD",1645430761346,67.56181268,95.949,95.852,2.62362823]
["bitfinex","SOLUSD",1645430762542,67.56181268,95.949,95.86,12.53]
["bitfinex","SOLUSD",1645430762747,67.56181268,95.949,95.861,48.32290889]
["bitfinex","SOLUSD",1645430763646,2.6293831,95.948,95.852,2.62362823]
["bitfinex","SOLUSD",1645430764644,67.56181268,95.949,95.853,47.73998454]
["bitfinex","SOLUSD",1645430764847,15.6538,95.94,95.853,47.73998454]
["bitfinex","SOLUSD",1645430766150,67.56181268,95.949,95.854,107.42362823]
["bitfinex","SOLUSD",1645430766347,67.56181268,95.949,95.854,112.38362823]
["bitfinex","SOLUSD",1645430766547,67.56181268,95.949,95.855,2.62362823]
["bitfinex","SOLUSD",1645430766748,67.56181268,95.949,95.861,104.8]
["bitfinex","SOLUSD",1645430767148,67.56181268,95.949,95.862,2.62362823]
["bitfinex","SOLUSD",1645430768753,67.56181268,95.949,95.87,15.6467]
["bitfinex","SOLUSD",1645430768951,67.56181268,95.949,95.881,53.77694937]
["bitfinex","SOLUSD",1645430769552,67.56181268,95.949,95.882,104.8]
["bitfinex","SOLUSD",1645430770153,23.2513,95.949,95.882,107.4293831]
["bitfinex","SOLUSD",1645430770553,0.44352209,95.982,95.882,107.4293831]
["bitfinex","SOLUSD",1645430770554,0.44352209,95.982,95.886,167.97]
["bitfinex","SOLUSD",1645430770753,0.44352209,95.982,95.882,19.11262738]
["bitfinex","SOLUSD",1645430770754,0.44352209,95.982,95.91,104.8]
["bitfinex","SOLUSD",1645430770981,0.44352209,95.982,95.921,104.8]
["bitfinex","SOLUSD",1645430771279,0.44352209,95.982,95.923,104.8]
["bitfinex","SOLUSD",1645430771976,0.44352209,95.982,95.924,2.6293831]
["bitfinex","SOLUSD",1645430772176,0.44352209,95.982,95.924,107.4293831]
["bitfinex","SOLUSD",1645430772576,0.44352209,95.982,95.926,104.8]
["bitfinex","SOLUSD",1645430772777,0.44352209,95.982,95.941,104.8]
["bitfinex","SOLUSD",1645430773177,0.44352209,95.982,95.942,2.6293831]
["bitfinex","SOLUSD",1645430773377,0.44352209,95.982,95.943,49.8385314]
["bitfinex","SOLUSD",1645430777379,0.44352209,95.982,95.94,12.53]
["bitfinex","SOLUSD",1645430778179,0.44352209,95.982,95.941,40.95473387]
["bitfinex","SOLUSD",1645430779282,0.44352209,95.982,95.942,2.6293831]
["bitfinex","SOLUSD",1645430780187,0.44352209,95.982,95.941,40.95473387]
["bitfinex","SOLUSD",1645430785590,0.44352209,95.982,95.95,15.6378]
["bitfinex","SOLUSD",1645430787193,0.44352209,95.982,95.93,15.6399]
["bitfinex","SOLUSD",1645430789101,0.44352209,95.982,95.91,15.643]
["bitfinex","SOLUSD",1645430789303,0.44352209,95.982,95.899,2.6293831]
["bitfinex","SOLUSD",1645430789496,2.6293831,95.977,95.9,10.0]
["bitfinex","SOLUSD",1645430789696,73.6099,95.981,95.85,12.53]
["bitfinex","SOLUSD",1645430789899,73.6099,95.981,95.862,104.8]
["bitfinex","SOLUSD",1645430790198,73.6099,95.981,95.861,63.17]
["bitfinex","SOLUSD",1645430790199,73.6099,95.981,95.873,104.8]
["bitfinex","SOLUSD",1645430790396,73.6099,95.981,95.88,10.0]
["bitfinex","SOLUSD",1645430790597,73.6099,95.981,95.881,104.8]
["bitfinex","SOLUSD",1645430790798,73.6099,95.981,95.901,53.06329333]
["bitfinex","SOLUSD",1645430792100,73.6099,95.981,95.88,10.0]
["bitfinex","SOLUSD",1645430792101,73.6099,95.981,95.88,25.6474]
["bitfinex","SOLUSD",1645430792301,73.6099,95.981,95.88,15.6474]
["bitfinex","SOLUSD",1645430792898,0.44352209,95.982,95.88,15.6474]
["bitfinex","SOLUSD",1645430793099,0.44352209,95.982,95.832,47.1064]
["bitfinex","SOLUSD",1645430793100,0.44352209,95.982,95.911,104.8]
["bitfinex","SOLUSD",1645430793301,0.44352209,95.982,95.92,12.53]
["bitfinex","SOLUSD",1645430794803,0.44352209,95.982,95.92,28.171]
["bitfinex","SOLUSD",1645430796206,0.44352209,95.982,95.921,104.8]
["bitfinex","SOLUSD",1645430796406,0.44352209,95.982,95.931,45.58105784]
["bitfinex","SOLUSD",1645430797828,0.44352209,95.982,95.94,15.6396]
["bitfinex","SOLUSD",1645430803536,0.44352209,95.982,95.941,104.8]
["bitfinex","SOLUSD",1645430803837,0.44352209,95.982,95.951,104.8]
["bitfinex","SOLUSD",1645430804039,0.44352209,95.982,95.96,12.53]
["bitfinex","SOLUSD",1645430804238,8.943e-05,95.978,95.96,12.53]
["bitfinex","SOLUSD",1645430804439,8.943e-05,95.978,95.961,153.72654526]
["bitfinex","SOLUSD",1645430804836,8.943e-05,95.978,95.961,48.92654526]
["bitfinex","SOLUSD",1645430805643,8.943e-05,95.978,95.962,104.8]
["bitfinex","SOLUSD",1645430805938,8.943e-05,95.978,95.961,48.92654526]
["bitfinex","SOLUSD",1645430806540,8.943e-05,95.978,95.962,104.8]
["bitfinex","SOLUSD",1645430806741,8.943e-05,95.978,95.962,2.6293831]
["bitfinex","SOLUSD",1645430806941,8.943e-05,95.978,95.96,15.6331]
["bitfinex","SOLUSD",1645430807939,8.943e-05,95.978,95.961,47.27014425]
["bitfinex","SOLUSD",1645430809542,8.943e-05,95.978,95.96,15.6331]
["bitfinex","SOLUSD",1645430810143,8.943e-05,95.978,95.94,28.1687]
["bitfinex","SOLUSD",1645430810342,8.943e-05,95.978,95.94,15.6387]
["bitfinex","SOLUSD",1645430810540,8.943e-05,95.978,95.94,62.53914121]
["bitfinex","SOLUSD",1645430811343,8.943e-05,95.978,95.94,65.16852431]
["bitfinex","SOLUSD",1645430811542,8.943e-05,95.978,95.94,18.2680831]
["bitfinex","SOLUSD",1645430811743,8.943e-05,95.978,95.923,9.20072116]
["bitfinex","SOLUSD",1645430812044,8.943e-05,95.978,95.92,18.2706831]
["bitfinex","SOLUSD",1645430812644,8.943e-05,95.978,95.921,43.93460774]
["bitfinex","SOLUSD",1645430812841,8.943e-05,95.978,95.93,15.6402]
["bitfinex","SOLUSD",1645430814945,8.943e-05,95.978,95.931,2.6293831]
["bitfinex","SOLUSD",1645430815946,8.943e-05,95.978,95.93,15.6402]
["bitfinex","SOLUSD",1645430816348,8.943e-05,95.978,95.918,46.94613928]
["bitfinex","SOLUSD",1645430816547,8.943e-05,95.978,95.912,2.6293831]
["bitfinex","SOLUSD",1645430816947,8.943e-05,95.978,95.912,11.83010426]
["bitfinex","SOLUSD",1645430817450,8.943e-05,95.978,95.913,2.6293831]
["bitfinex","SOLUSD",1645430817648,8.943e-05,95.978,95.913,51.35157295]
["bitfinex","SOLUSD",1645430817848,8.943e-05,95.978,95.92,15.6426]
["bitfinex","SOLUSD",1645430818248,8.943e-05,95.978,95.914,2.6293831]
["bitfinex","SOLUSD",1645430818649,8.943e-05,95.978,95.896,2.6293831]
["bitfinex","SOLUSD",1645430818951,8.943e-05,95.978,95.9,28.1749]
["bitfinex","SOLUSD",1645430819152,8.943e-05,95.978,95.901,42.30702198]
["bitfinex","SOLUSD",1645430819351,8.943e-05,95.978,95.901,54.13712624]
["bitfinex","SOLUSD",1645430819649,8.943e-05,95.978,95.902,11.83010426]
["bitfinex","SOLUSD",1645430820050,8.943e-05,95.978,95.901,42.30702198]
["bitfinex","SOLUSD",1645430820051,8.943e-05,95.978,95.903,11.83010426]
["bitfinex","SOLUSD",1645430820451,8.943e-05,95.978,95.901,42.30702198]
["bitfinex","SOLUSD",1645430820452,8.943e-05,95.978,95.904,11.83010426]
["bitfinex","SOLUSD",1645430820951,8.943e-05,95.978,95.91,15.6441]
["bitfinex","SOLUSD",1645430821453,8.943e-05,95.978,95.894,2.6293831]
["bitfinex","SOLUSD",1645430822054,8.943e-05,95.978,95.9,15.646]
["bitfinex","SOLUSD",1645430822255,8.943e-05,95.978,95.901,43.31364293]
["bitfinex","SOLUSD",1645430822555,8.943e-05,95.978,95.901,45.94302603]
["bitfinex","SOLUSD",1645430822754,8.943e-05,95.978,95.902,107.4293831]
["bitfinex","SOLUSD",1645430823154,8.943e-05,95.978,95.903,2.6293831]
["bitfinex","SOLUSD",1645430823354,8.943e-05,95.978,95.91,28.1739]
["bitfinex","SOLUSD",1645430823754,8.943e-05,95.978,95.911,107.4293831]
["bitfinex","SOLUSD",1645430823953,8.943e-05,95.978,95.911,2.6293831]
["bitfinex","SOLUSD",1645430824254,8.943e-05,95.978,95.912,2.6293831]
["bitfinex","SOLUSD",1645430824855,8.943e-05,95.978,95.92,15.6427]
["bitfinex","SOLUSD",1645430825058,8.943e-05,95.978,95.921,42.08242047]
["bitfinex","SOLUSD",1645430825861,8.943e-05,95.978,95.922,2.6293831]
["bitfinex","SOLUSD",1645430826057,8.943e-05,95.978,95.911,2.6293831]
["bitfinex","SOLUSD",1645430826957,8.943e-05,95.978,95.913,104.8]
["bitfinex","SOLUSD",1645430827357,8.943e-05,95.978,95.914,2.6293831]
["bitfinex","SOLUSD",1645430828559,8.943e-05,95.978,95.895,52.31126006]
["bitfinex","SOLUSD",1645430828759,8.943e-05,95.978,95.91,39.28988831]
["bitfinex","SOLUSD",1645430829361,8.943e-05,95.978,95.91,41.91927141]
["bitfinex","SOLUSD",1645430830064,8.943e-05,95.978,95.91,2.6293831]
["bitfinex","SOLUSD",1645430833464,8.943e-05,95.978,95.91,15.1593831]
["bitfinex","SOLUSD",1645430833663,8.943e-05,95.978,95.91,2.6293831]
["bitfinex","SOLUSD",1645430834363,8.943e-05,95.978,95.911,43.17943935]
["bitfinex","SOLUSD",1645430834567,0.53021464,95.977,95.911,43.17943935]
["bitfinex","SOLUSD",1645430834765,0.53021464,95.977,95.912,2.6293831]
["bitfinex","SOLUSD",1645430834967,0.53021464,95.977,95.912,7.2693831]
["bitfinex","SOLUSD",1645430835372,0.53021464,95.977,95.913,2.6293831]
["bitfinex","SOLUSD",1645430836169,0.53021464,95.977,95.913,1.6293831]
["bitfinex","SOLUSD",1645430836367,0.53021464,95.977,95.92,15.6433]
["bitfinex","SOLUSD",1645430836769,0.53021464,95.977,95.92,28.1733]
["bitfinex","SOLUSD",1645430839600,62.205509,95.961,95.92,12.53]
["bitfinex","SOLUSD",1645430839799,47.71643984,95.96,95.911,43.17943935]
["bitfinex","SOLUSD",1645430840600,47.71643984,95.96,95.883,2.6293831]
["bitfinex","SOLUSD",1645430840800,72.17753984,95.96,95.883,2.6293831]
["bitfinex","SOLUSD",1645430841502,72.17753984,95.96,95.884,52.26061732]
["bitfinex","SOLUSD",1645430841699,24.4611,95.96,95.884,52.26061732]
["bitfinex","SOLUSD",1645430841900,24.4611,95.96,95.89,15.6485]
["bitfinex","SOLUSD",1645430842200,24.4611,95.96,95.89,28.1785]
["bitfinex","SOLUSD",1645430842401,24.4611,95.96,95.891,2.6293831]
["bitfinex","SOLUSD",1645430842802,45.65453995,95.959,95.891,2.6293831]
["bitfinex","SOLUSD",1645430843905,45.65453995,95.959,95.901,49.09606094]
["bitfinex","SOLUSD",1645430844302,24.4611,95.96,95.902,2.6293831]
["bitfinex","SOLUSD",1645430844703,0.5274912,95.959,95.902,2.6293831]
["bitfinex","SOLUSD",1645430845102,0.5274912,95.959,95.91,15.6456]
["bitfinex","SOLUSD",1645430845504,0.5274912,95.959,95.911,2.6293831]
["bitfinex","SOLUSD",1645430848205,40.51451782,95.959,95.911,2.6293831]
["bitfinex","SOLUSD",1645430849409,40.51451782,95.959,95.901,49.09606094]
["bitfinex","SOLUSD",1645430849609,40.51451782,95.959,95.902,2.6293831]
["bitfinex","SOLUSD",1645430850409,0.5274912,95.959,95.902,2.6293831]
["bitfinex","SOLUSD",1645430850809,0.5274912,95.959,95.903,14.82363331]
["bitfinex","SOLUSD",1645430851023,0.5274912,95.959,95.903,14.57363331]
["bitfinex","SOLUSD",1645430851309,0.5274912,95.959,95.905,104.8]
["bitfinex","SOLUSD",1645430851511,0.5274912,95.959,95.92,12.53]
["bitfinex","SOLUSD",1645430851909,0.5274912,95.959,95.921,2.6293831]
["bitfinex","SOLUSD",1645430852510,0.5274912,95.959,95.92,12.53]
["bitfinex","SOLUSD",1645430852712,0.5274912,95.959,95.921,40.23970729]
["bitfinex","SOLUSD",1645430852914,0.5274912,95.959,95.921,42.86909039]
["bitfinex","SOLUSD",1645430853814,0.5274912,95.959,95.93,15.6421]
["bitfinex","SOLUSD",1645430854013,0.5274912,95.959,95.931,104.8]
["bitfinex","SOLUSD",1645430854214,0.5274912,95.959,95.941,104.8]
["bitfinex","SOLUSD",1645430854416,0.5274912,95.959,95.94,12.53]
["bitfinex","SOLUSD",1645430854417,0.5274912,95.959,95.942,41.14644648]
["bitfinex","SOLUSD",1645430854813,62.205509,95.961,95.942,41.14644648]
["bitfinex","SOLUSD",1645430854814,62.73405953,95.961,95.942,43.77582958]
["bitfinex","SOLUSD",1645430855012,62.73405953,95.961,95.95,15.6372]
["bitfinex","SOLUSD",1645430855213,62.73405953,95.961,95.95,28.1672]
["bitfinex","SOLUSD",1645430855815,62.73405953,95.961,95.951,2.6293831]
["bitfinex","SOLUSD",1645430857217,62.73405953,95.961,95.95,28.1672]
["bitfinex","SOLUSD",1645430857617,62.73405953,95.961,95.951,2.6293831]
["bitfinex","SOLUSD",1645430858418,8.943e-05,95.978,95.951,2.6293831]
["bitfinex","SOLUSD",1645430858621,8.943e-05,95.978,95.96,15.6354]
["bitfinex","SOLUSD",1645430858819,8.943e-05,95.978,95.97,12.53]
["bitfinex","SOLUSD",1645430859018,3.03060503,95.977,95.97,12.53]
["bitfinex","SOLUSD",1645430859218,8.943e-05,95.978,95.97,12.53]
["bitfinex","SOLUSD",1645430861421,8.943e-05,95.978,95.96,15.6354]
["bitfinex","SOLUSD",1645430862722,8.943e-05,95.978,95.95,12.53]
["bitfinex","SOLUSD",1645430863123,8.943e-05,95.978,95.97,0.02]
["bitfinex","SOLUSD",1645430864527,3.03069446,95.978,95.97,0.02]
["bitfinex","SOLUSD",1645430864829,8.943e-05,95.978,95.97,12.55]
["bitfinex","SOLUSD",1645430865824,3.03060503,95.977,95.97,12.55]
["bitfinex","SOLUSD",1645430866226,8.943e-05,95.978,95.97,12.55]
["bitfinex","SOLUSD",1645430867424,8.943e-05,95.978,95.97,0.02]
["bitfinex","SOLUSD",1645430868428,8.943e-05,95.978,95.971,2.6293831]
["bitfinex","SOLUSD",1645430870827,3.03060503,95.977,95.971,2.6293831]
["bitfinex","SOLUSD",1645430871429,3.03060503,95.977,95.97,0.02]
["bitfinex","SOLUSD",1645430871628,43.26739824,95.976,95.97,0.02]
["bitfinex","SOLUSD",1645430872631,3.03060503,95.977,95.97,0.02]
["bitfinex","SOLUSD",1645430872833,8.943e-05,95.978,95.971,2.6293831]
["bitfinex","SOLUSD",1645430873030,8.943e-05,95.978,95.971,1.6298831]
["bitfinex","SOLUSD",1645430877239,8.943e-05,95.978,95.96,15.6382]
["bitfinex","SOLUSD",1645430877636,8.943e-05,95.978,95.961,2.6293831]
["bitfinex","SOLUSD",1645430878638,8.943e-05,95.978,95.971,0.02]
["bitfinex","SOLUSD",1645430879041,8.943e-05,95.978,95.972,2.6293831]
["bitfinex","SOLUSD",1645430883144,1.152e-05,95.983,95.972,12.21566494]
["bitfinex","SOLUSD",1645430883545,1.152e-05,95.983,95.973,2.6293831]
["bitfinex","SOLUSD",1645430884245,1.152e-05,95.983,95.973,6.8093831]
["bitfinex","SOLUSD",1645430884645,1.152e-05,95.983,95.974,2.6293831]
["bitfinex","SOLUSD",1645430884844,1.152e-05,95.983,95.974,2.8793831]
["bitfinex","SOLUSD",1645430885345,24.5,96.0,95.981,104.8]
["bitfinex","SOLUSD",1645430885545,0.9032113,96.006,95.991,104.8]
["bitfinex","SOLUSD",1645430885844,0.9032113,96.006,95.992,0.25]
["bitfinex","SOLUSD",1645430886150,0.9032113,96.006,95.993,104.8]
["bitfinex","SOLUSD",1645430886344,0.9032113,96.006,95.994,0.25]
["bitfinex","SOLUSD",1645430886544,0.9032113,96.006,95.994,2.8793831]
["bitfinex","SOLUSD",1645430886744,0.9032113,96.006,95.996,104.8]
["bitfinex","SOLUSD",1645430886945,0.9032113,96.006,96.001,104.8]
["bitfinex","SOLUSD",1645430887345,0.9032113,96.006,96.002,0.25]
["bitfinex","SOLUSD",1645430887545,0.9032113,96.006,96.002,2.8793831]
["bitfinex","SOLUSD",1645430887746,0.9032113,96.006,96.003,2.6293831]
["bitfinex","SOLUSD",1645430894155,0.9032113,96.006,96.003,2.6493831]
["bitfinex","SOLUSD",1645430894354,3.03060503,96.005,96.003,2.6493831]
["bitfinex","SOLUSD",1645430894555,3.03060503,96.005,96.004,2.6293831]
["bitfinex","SOLUSD",1645430894877,3.03060503,96.005,96.003,0.02]
["bitfinex","SOLUSD",1645430895475,3.03060503,96.005,96.004,2.6293831]
["bitfinex","SOLUSD",1645430895675,3.03060503,96.005,95.99,15.6321]
["bitfinex","SOLUSD",1645430895876,3.03060503,96.005,95.992,2.6293831]
["bitfinex","SOLUSD",1645430896078,3.03060503,96.005,95.97,15.6354]
["bitfinex","SOLUSD",1645430896277,3.03060503,96.005,95.94,12.53]
["bitfinex","SOLUSD",1645430896477,3.03060503,96.005,95.92,12.53]
["bitfinex","SOLUSD",1645430896678,42.09952444,96.004,95.92,22.53]
["bitfinex","SOLUSD",1645430896878,42.09952444,96.004,95.921,104.8]
["bitfinex","SOLUSD",1645430897080,42.09952444,96.004,95.93,15.641]
["bitfinex","SOLUSD",1645430897578,42.09952444,96.004,95.91,12.53]
["bitfinex","SOLUSD",1645430897779,26.1071831,96.003,95.91,12.53]
["bitfinex","SOLUSD",1645430897979,23.4778,96.003,95.911,49.33819273]
["bitfinex","SOLUSD",1645430898178,23.4778,96.003,95.91,12.53]
["bitfinex","SOLUSD",1645430898380,23.4778,96.003,95.89,12.53]
["bitfinex","SOLUSD",1645430898381,78.8147,96.0,95.89,12.53]
["bitfinex","SOLUSD",1645430898586,104.8,95.999,95.88,125.13]
["bitfinex","SOLUSD",1645430898782,23.4778,96.003,95.881,104.8]
["bitfinex","SOLUSD",1645430898981,23.4778,96.003,95.892,104.8]
["bitfinex","SOLUSD",1645430899179,23.4778,96.003,95.9,12.53]
["bitfinex","SOLUSD",1645430899983,23.4778,96.003,95.901,14.32752352]
["bitfinex","SOLUSD",1645430900181,15.6448,96.0,95.91,34.34032314]
["bitfinex","SOLUSD",1645430900784,104.8,95.999,95.91,34.34032314]
["bitfinex","SOLUSD",1645430901290,15.6448,96.0,95.91,34.34032314]
["bitfinex","SOLUSD",1645430901885,15.6448,96.0,95.911,104.8]
["bitfinex","SOLUSD",1645430902085,23.4778,96.003,95.92,15.6423]
["bitfinex","SOLUSD",1645430902298,23.4778,96.003,95.92,28.1723]
["bitfinex","SOLUSD",1645430902500,23.4778,96.003,95.921,14.32752352]
["bitfinex","SOLUSD",1645430905197,104.8,96.002,95.92,28.1735]
["bitfinex","SOLUSD",1645430905398,23.4778,96.003,95.92,15.6435]
["bitfinex","SOLUSD",1645430905399,104.8,95.999,95.92,15.6435]
["bitfinex","SOLUSD",1645430905601,104.8,95.999,95.91,18.69552314]
["bitfinex","SOLUSD",1645430905799,15.645,96.0,95.91,18.69552314]
["bitfinex","SOLUSD",1645430906800,15.645,96.0,95.91,34.34022314]
["bitfinex","SOLUSD",1645430907203,104.8,95.999,95.91,34.34022314]
["bitfinex","SOLUSD",1645430907401,15.6463,95.99,95.91,34.34022314]
["bitfinex","SOLUSD",1645430907603,47.5850209,95.989,95.91,34.34022314]
["bitfinex","SOLUSD",1645430907801,93.8318209,95.989,95.91,34.34022314]
["bitfinex","SOLUSD",1645430908804,93.8318209,95.989,95.91,15.6447]
["bitfinex","SOLUSD",1645430909004,104.8,95.988,95.91,15.6447]
["bitfinex","SOLUSD",1645430909203,15.6479,95.98,95.89,15.6474]
["bitfinex","SOLUSD",1645430910006,104.8,95.979,95.89,15.6474]
["bitfinex","SOLUSD",1645430910405,15.6495,95.97,95.89,15.6474]
["bitfinex","SOLUSD",1645430910606,15.6495,95.97,95.891,2.6293831]
["bitfinex","SOLUSD",1645430911312,127.5612,95.969,95.891,2.6293831]
["bitfinex","SOLUSD",1645430911511,49.56409497,95.968,95.891,2.6293831]
["bitfinex","SOLUSD",1645430913928,49.56409497,95.968,95.892,41.59823015]
["bitfinex","SOLUSD",1645430914329,49.56409497,95.968,95.893,2.6293831]
["bitfinex","SOLUSD",1645430915927,49.56409497,95.968,95.894,27.56945194]
["bitfinex","SOLUSD",1645430916130,104.8,95.967,95.893,2.6293831]
["bitfinex","SOLUSD",1645430916328,104.8,95.959,95.895,2.6293831]
["bitfinex","SOLUSD",1645430916730,104.8,95.959,95.884,2.6293831]
["bitfinex","SOLUSD",1645430916931,22.6429,95.958,95.884,2.6293831]
["bitfinex","SOLUSD",1645430917131,22.6429,95.958,95.885,50.97844439]
["bitfinex","SOLUSD",1645430917529,22.6429,95.958,95.886,2.6293831]
["bitfinex","SOLUSD",1645430917729,23.274,95.957,95.886,2.6293831]
["bitfinex","SOLUSD",1645430917931,23.274,95.957,95.89,12.53]
["bitfinex","SOLUSD",1645430918330,23.274,95.957,95.891,16.95690662]
["bitfinex","SOLUSD",1645430918531,23.274,95.957,95.9,15.6468]
["bitfinex","SOLUSD",1645430918731,23.274,95.957,95.9,50.90718545]
["bitfinex","SOLUSD",1645430919031,23.274,95.957,95.901,2.6293831]
["bitfinex","SOLUSD",1645430919836,23.274,95.957,95.902,55.02206848]
["bitfinex","SOLUSD",1645430920037,1.47898631,96.004,95.91,15.6453]
["bitfinex","SOLUSD",1645430920236,47.2074,96.008,95.92,12.53]
["bitfinex","SOLUSD",1645430920438,47.2074,96.008,95.92,16.8]
["bitfinex","SOLUSD",1645430920638,47.2074,96.008,95.921,0.25]
["bitfinex","SOLUSD",1645430920832,47.2074,96.008,95.921,131.15695805]
["bitfinex","SOLUSD",1645430921033,54.77287947,96.005,95.923,104.8]
["bitfinex","SOLUSD",1645430921238,54.77287947,96.005,95.924,0.25]
["bitfinex","SOLUSD",1645430921440,54.77287947,96.005,95.924,121.75690662]
["bitfinex","SOLUSD",1645430921640,54.77287947,96.005,95.94,15.6394]
["bitfinex","SOLUSD",1645430921837,54.77287947,96.005,95.94,28.1694]
["bitfinex","SOLUSD",1645430922038,54.27287947,96.005,95.941,2.6293831]
["bitfinex","SOLUSD",1645430923842,54.27287947,96.005,95.95,15.6393]
["bitfinex","SOLUSD",1645430924045,54.27287947,96.005,95.95,28.1693]
["bitfinex","SOLUSD",1645430924243,54.27287947,96.005,95.95,30.7986831]
["bitfinex","SOLUSD",1645430925242,47.2074,96.008,95.95,30.7986831]
["bitfinex","SOLUSD",1645430925448,47.2074,96.008,95.951,105.05]
["bitfinex","SOLUSD",1645430925649,90.6022,96.05,95.951,105.05]
["bitfinex","SOLUSD",1645430925650,1.47898631,96.039,95.96,15.6368]
["bitfinex","SOLUSD",1645430925849,1.47898631,96.041,95.97,12.53]
["bitfinex","SOLUSD",1645430926048,1.47898631,96.044,95.98,12.53]
["bitfinex","SOLUSD",1645430926249,46.66006368,96.014,95.98,12.53]
["bitfinex","SOLUSD",1645430926650,46.66006368,96.014,95.981,2.6293831]
["bitfinex","SOLUSD",1645430926845,1.47898631,96.047,95.981,2.6293831]
["bitfinex","SOLUSD",1645430927245,1.47898631,96.046,95.981,2.6293831]
["bitfinex","SOLUSD",1645430927847,45.90270993,96.013,95.99,15.6334]
["bitfinex","SOLUSD",1645430928048,47.4319,96.049,95.99,15.6334]
["bitfinex","SOLUSD",1645430928448,47.4319,96.049,95.991,2.6293831]
["bitfinex","SOLUSD",1645430929048,40.72960058,96.034,95.992,0.25]
["bitfinex","SOLUSD",1645430929248,47.4319,96.049,95.992,0.25]
["bitfinex","SOLUSD",1645430929450,47.4319,96.049,95.993,2.6293831]
["bitfinex","SOLUSD",1645430929861,47.4319,96.049,95.983,2.6293831]
["bitfinex","SOLUSD",1645430930257,47.20628857,96.009,95.973,2.6293831]
["bitfinex","SOLUSD",1645430930857,47.4319,96.049,95.98,12.53]
["bitfinex","SOLUSD",1645430931255,47.4319,96.049,95.981,2.6293831]
["bitfinex","SOLUSD",1645430932056,47.4319,96.049,95.98,15.635]
["bitfinex","SOLUSD",1645430932855,45.58038049,96.005,95.98,15.635]
["bitfinex","SOLUSD",1645430933057,45.58038049,96.005,95.965,2.6293831]
["bitfinex","SOLUSD",1645430934459,45.58038049,96.005,95.97,15.6366]
["bitfinex","SOLUSD",1645430934858,45.58038049,96.005,95.971,2.6293831]
["bitfinex","SOLUSD",1645430942968,47.4319,96.049,95.971,7.9393831]
["bitfinex","SOLUSD",1645430943175,47.4319,96.049,95.98,15.6349]
["bitfinex","SOLUSD",1645430943370,47.4319,96.049,95.981,0.25]
["bitfinex","SOLUSD",1645430943573,47.4319,96.049,95.971,5.31]
["bitfinex","SOLUSD",1645430943770,47.4319,96.049,95.981,2.6293831]
["bitfinex","SOLUSD",1645430943971,53.47813691,96.021,95.982,2.6293831]
["bitfinex","SOLUSD",1645430944172,47.4319,96.049,95.982,2.6293831]
["bitfinex","SOLUSD",1645430944380,47.4319,96.049,95.99,28.1625]
["bitfinex","SOLUSD",1645430944572,47.4319,96.049,95.991,0.25]
["bitfinex","SOLUSD",1645430944772,47.4319,96.049,95.991,8.1293831]
["bitfinex","SOLUSD",1645430944973,1.13e-05,96.006,95.992,107.4293831]
["bitfinex","SOLUSD",1645430945174,1.13e-05,96.006,95.993,0.25]
["bitfinex","SOLUSD",1645430945373,1.13e-05,96.006,95.993,2.8793831]
["bitfinex","SOLUSD",1645430945774,1.13e-05,96.006,95.994,2.6293831]
["bitfinex","SOLUSD",1645430948611,1.13e-05,96.006,95.971,2.6293831]
["bitfinex","SOLUSD",1645430948809,1.13e-05,96.006,95.957,2.6293831]
["bitfinex","SOLUSD",1645430950707,54.72260407,96.009,95.957,2.6293831]
["bitfinex","SOLUSD",1645430953915,54.72260407,96.009,95.96,15.6381]
["bitfinex","SOLUSD",1645430954415,54.72260407,96.009,95.961,2.6293831]
["bitfinex","SOLUSD",1645430957426,104.8,96.008,95.941,2.6293831]
["bitfinex","SOLUSD",1645430957618,152.565,96.008,95.92,15.644]
["bitfinex","SOLUSD",1645430957819,152.565,96.008,95.922,2.6293831]
["bitfinex","SOLUSD",1645430958217,152.565,96.008,95.923,54.34301367]
["bitfinex","SOLUSD",1645430958617,152.565,96.008,95.924,2.6293831]
["bitfinex","SOLUSD",1645430959621,152.565,96.008,95.925,48.3901711]
["bitfinex","SOLUSD",1645430959821,15.6461,96.0,95.925,48.3901711]
["bitfinex","SOLUSD",1645430960022,15.6461,96.0,95.926,2.6293831]
["bitfinex","SOLUSD",1645430960222,104.8,95.999,95.926,2.6293831]
["bitfinex","SOLUSD",1645430961225,104.8,95.998,95.926,2.6293831]
["bitfinex","SOLUSD",1645430961822,104.8,95.989,95.926,2.6293831]
["bitfinex","SOLUSD",1645430962022,23.2886,95.988,95.926,2.6293831]
["bitfinex","SOLUSD",1645430962823,47.26904307,95.987,95.926,2.6293831]
["bitfinex","SOLUSD",1645430972651,47.26904307,95.987,95.922,2.6293831]
["bitfinex","SOLUSD",1645430974054,104.8,95.986,95.922,2.6293831]
["bitfinex","SOLUSD",1645430975255,47.26904307,95.987,95.922,2.6293831]
["bitfinex","SOLUSD",1645430976653,104.8,95.986,95.922,2.6293831]
["bitfinex","SOLUSD",1645430977458,47.26904307,95.987,95.922,2.6293831]
["bitfinex","SOLUSD",1645430982061,47.26904307,95.987,95.921,112.6]
["bitfinex","SOLUSD",1645430985569,104.8,95.986,95.899,2.6293831]
["bitfinex","SOLUSD",1645430985769,47.26904307,95.987,95.899,2.6293831]
["bitfinex","SOLUSD",1645430985969,47.26904307,95.987,95.899,11.77943453]
["bitfinex","SOLUSD",1645430986470,47.26904307,95.987,95.9,41.39092175]
["bitfinex","SOLUSD",1645430986872,47.26904307,95.987,95.901,11.77943453]
["bitfinex","SOLUSD",1645430987273,47.26904307,95.987,95.902,2.6293831]
["bitfinex","SOLUSD",1645430987774,104.8,95.986,95.902,2.6293831]
["bitfinex","SOLUSD",1645430987972,47.26904307,95.987,95.902,2.6293831]
["bitfinex","SOLUSD",1645430988376,47.26904307,95.987,95.91,15.6461]
["bitfinex","SOLUSD",1645430988873,47.26904307,95.987,95.911,2.6293831]
["bitfinex","SOLUSD",1645430989278,47.26904307,95.987,95.912,9.15005143]
["bitfinex","SOLUSD",1645430989676,47.26904307,95.987,95.913,2.6293831]
["bitfinex","SOLUSD",1645430989877,47.26904307,95.987,95.93,15.6433]
["bitfinex","SOLUSD",1645430990075,47.26904307,95.987,95.931,32.81790809]
["bitfinex","SOLUSD",1645430990277,47.26904307,95.987,95.931,35.44729119]
["bitfinex","SOLUSD",1645430990574,4.995,96.0,95.932,2.6293831]
["bitfinex","SOLUSD",1645430991673,43.04137074,95.999,95.932,2.6293831]
["bitfinex","SOLUSD",1645430991874,43.04137074,95.999,95.94,15.6412]
["bitfinex","SOLUSD",1645430992381,4.995,96.0,95.941,2.6293831]
["bitfinex","SOLUSD",1645430992580,4.995,96.0,95.941,8.3293831]
["bitfinex","SOLUSD",1645430992976,4.995,96.0,95.942,2.6293831]
["bitfinex","SOLUSD",1645430993779,4.995,96.0,95.95,15.6388]
["bitfinex","SOLUSD",1645430993979,4.995,96.0,95.951,39.77382512]
["bitfinex","SOLUSD",1645430994783,4.995,96.0,95.95,15.6388]
["bitfinex","SOLUSD",1645430999088,4.995,96.0,95.932,2.6293831]
["bitfinex","SOLUSD",1645431001704,4.995,96.0,95.93,15.6425]
["bitfinex","SOLUSD",1645431003704,4.995,96.0,95.931,2.6293831]
["bitfinex","SOLUSD",1645431003903,4.995,96.0,95.95,15.6398]
["bitfinex","SOLUSD",1645431004103,4.995,96.0,95.951,29.76223008]
["bitfinex","SOLUSD",1645431004304,4.995,96.0,95.951,38.20161318]
["bitfinex","SOLUSD",1645431005103,4.995,96.0,95.951,35.57223008]
["bitfinex","SOLUSD",1645431007218,4.995,96.0,95.952,2.6293831]
["bitfinex","SOLUSD",1645431007407,4.995,96.0,95.96,15.6382]
["bitfinex","SOLUSD",1645431007910,4.995,96.0,95.961,2.6293831]
["bitfinex","SOLUSD",1645431011010,4.995,96.0,95.96,15.6382]
["bitfinex","SOLUSD",1645431012012,2.49719252,96.0,95.96,15.6382]
["bitfinex","SOLUSD",1645431014112,2.49719252,96.0,95.94,15.6407]
["bitfinex","SOLUSD",1645431015212,2.49719252,96.0,95.92,52.1354]
["bitfinex","SOLUSD",1645431015213,2.49719252,96.0,95.92,15.6441]
["bitfinex","SOLUSD",1645431015415,2.6293831,95.999,95.92,15.6441]
["bitfinex","SOLUSD",1645431015615,1.47898631,95.997,95.92,15.6441]
["bitfinex","SOLUSD",1645431015815,1.47898631,95.995,95.92,15.6441]
["bitfinex","SOLUSD",1645431016013,1.47898631,95.994,95.92,15.6441]
["bitfinex","SOLUSD",1645431016212,2.6293831,95.996,95.921,47.44184248]
["bitfinex","SOLUSD",1645431016412,3.97617883,96.0,95.921,47.44184248]
["bitfinex","SOLUSD",1645431016814,19.62257883,96.0,95.921,47.44184248]
["bitfinex","SOLUSD",1645431017317,1.47898631,95.997,95.921,47.44184248]
["bitfinex","SOLUSD",1645431017514,1.47898631,95.998,95.921,47.44184248]
["bitfinex","SOLUSD",1645431018114,104.8,95.999,95.92,15.6441]
["bitfinex","SOLUSD",1645431018318,1.47898631,95.996,95.903,23.3587]
["bitfinex","SOLUSD",1645431018517,1.47898631,95.995,95.903,23.3587]
["bitfinex","SOLUSD",1645431018917,2.6293831,95.994,95.903,23.3587]
["bitfinex","SOLUSD",1645431019216,104.8,95.992,95.904,54.7074198]
["bitfinex","SOLUSD",1645431019618,104.8,95.992,95.904,57.3368029]
["bitfinex","SOLUSD",1645431020419,104.8,95.992,95.904,54.7074198]
["bitfinex","SOLUSD",1645431020618,104.8,95.992,95.903,23.3587]
["bitfinex","SOLUSD",1645431020820,104.8,95.992,95.91,15.6463]
["bitfinex","SOLUSD",1645431020821,2.6293831,95.991,95.91,15.6463]
["bitfinex","SOLUSD",1645431021217,104.8,95.992,95.91,15.6463]
["bitfinex","SOLUSD",1645431021818,2.6293831,95.991,95.91,15.6463]
["bitfinex","SOLUSD",1645431022019,104.8,95.986,95.892,2.6293831]
["bitfinex","SOLUSD",1645431022218,104.8,95.986,95.89,15.6485]
["bitfinex","SOLUSD",1645431022219,104.8,95.98,95.89,15.6485]
["bitfinex","SOLUSD",1645431022419,104.8,95.978,95.89,15.6485]
["bitfinex","SOLUSD",1645431023121,104.8,95.976,95.89,15.6485]
["bitfinex","SOLUSD",1645431023520,2.6293831,95.975,95.89,15.6485]
["bitfinex","SOLUSD",1645431023819,104.8,95.974,95.89,15.6485]
["bitfinex","SOLUSD",1645431024021,23.3401,95.975,95.891,2.6293831]
["bitfinex","SOLUSD",1645431024220,23.3401,95.975,95.891,45.45980124]
["bitfinex","SOLUSD",1645431024821,23.3401,95.975,95.892,2.6293831]
["bitfinex","SOLUSD",1645431025021,104.8,95.974,95.891,42.83041814]
["bitfinex","SOLUSD",1645431025224,104.8,95.974,95.881,2.6293831]
["bitfinex","SOLUSD",1645431025225,63.17,95.961,95.881,2.6293831]
["bitfinex","SOLUSD",1645431025422,104.8,95.96,95.85,12.53]
["bitfinex","SOLUSD",1645431025624,104.8,95.96,95.86,10.0]
["bitfinex","SOLUSD",1645431025828,23.3401,95.975,95.86,10.0]
["bitfinex","SOLUSD",1645431026022,104.8,95.974,95.873,6.39]
["bitfinex","SOLUSD",1645431026523,104.8,95.974,95.873,16.14435716]
["bitfinex","SOLUSD",1645431026923,104.8,95.974,95.88,15.6514]
["bitfinex","SOLUSD",1645431027123,2.6293831,95.973,95.881,32.13832927]
["bitfinex","SOLUSD",1645431028627,2.6293831,95.973,95.89,15.649]
["bitfinex","SOLUSD",1645431028925,23.3401,95.975,95.89,15.649]
["bitfinex","SOLUSD",1645431029126,23.3401,95.975,95.891,2.6293831]
["bitfinex","SOLUSD",1645431030627,23.3401,95.975,95.89,12.53]
["bitfinex","SOLUSD",1645431030929,104.8,95.974,95.89,12.53]
["bitfinex","SOLUSD",1645431031128,23.3401,95.975,95.89,12.53]
["bitfinex","SOLUSD",1645431031730,104.8,95.974,95.89,12.53]
["bitfinex","SOLUSD",1645431031930,104.8,95.974,95.89,28.1786]
["bitfinex","SOLUSD",1645431032129,23.3401,95.975,95.89,28.1786]
["bitfinex","SOLUSD",1645431032940,23.3401,95.975,95.891,9.75435716]
["bitfinex","SOLUSD",1645431033238,23.3401,95.975,95.89,28.1786]
["bitfinex","SOLUSD",1645431036659,104.8,95.974,95.89,28.1786]
["bitfinex","SOLUSD",1645431036858,104.8,95.974,95.89,15.6486]
["bitfinex","SOLUSD",1645431038962,2.6293831,95.973,95.89,15.6486]
["bitfinex","SOLUSD",1645431039860,15.6509,95.97,95.89,15.6486]
["bitfinex","SOLUSD",1645431040261,104.8,95.969,95.89,15.6486]
["bitfinex","SOLUSD",1645431041161,63.17,95.964,95.87,28.1818]
["bitfinex","SOLUSD",1645431041364,104.8,95.959,95.87,15.6518]
["bitfinex","SOLUSD",1645431041562,104.749813,95.957,95.87,15.6518]
["bitfinex","SOLUSD",1645431041863,22.5295,95.958,95.871,2.6293831]
["bitfinex","SOLUSD",1645431042164,41.1723193,95.957,95.871,47.36867743]
["bitfinex","SOLUSD",1645431042361,41.1723193,95.957,95.88,15.6508]
["bitfinex","SOLUSD",1645431042564,104.8,95.956,95.88,15.6508]
["bitfinex","SOLUSD",1645431042764,104.8,95.956,95.881,2.6293831]
["bitfinex","SOLUSD",1645431044263,2.6293831,95.955,95.881,2.6293831]
["bitfinex","SOLUSD",1645431044465,41.1723193,95.957,95.881,2.6293831]
["bitfinex","SOLUSD",1645431045666,22.5295,95.958,95.881,8.7493831]
["bitfinex","SOLUSD",1645431045866,1.47898631,95.972,95.891,0.25]
["bitfinex","SOLUSD",1645431046067,1.47898631,95.99,95.901,104.8]
["bitfinex","SOLUSD",1645431046267,24.0228,95.997,95.911,0.25]
["bitfinex","SOLUSD",1645431046469,24.0228,95.997,95.913,0.25]
["bitfinex","SOLUSD",1645431046667,48.49113226,95.996,95.921,44.73929433]
["bitfinex","SOLUSD",1645431046866,48.49113226,95.996,95.931,0.25]
["bitfinex","SOLUSD",1645431047066,48.49113226,95.996,95.94,15.6405]
["bitfinex","SOLUSD",1645431047468,2.49719252,95.98,95.94,15.6405]
["bitfinex","SOLUSD",1645431048268,44.9532019,95.979,95.94,15.6405]
["bitfinex","SOLUSD",1645431057274,44.9532019,95.979,95.912,2.6293831]
["bitfinex","SOLUSD",1645431057475,24.0695,95.978,95.92,15.644]
["bitfinex","SOLUSD",1645431057675,24.0695,95.978,95.89,12.53]
["bitfinex","SOLUSD",1645431058077,24.0695,95.978,95.909,48.97898311]
["bitfinex","SOLUSD",1645431058375,24.0695,95.978,95.91,15.6465]
["bitfinex","SOLUSD",1645431066695,0.00719252,95.98,95.931,104.8]
["bitfinex","SOLUSD",1645431066891,0.6459357,96.01,95.95,104.8]
["bitfinex","SOLUSD",1645431067092,0.6459357,96.01,95.96,12.78]
["bitfinex","SOLUSD",1645431067306,0.6459357,96.01,95.961,6.0]
["bitfinex","SOLUSD",1645431067509,0.6459357,96.01,95.971,0.25]
["bitfinex","SOLUSD",1645431067710,40.6023388,96.009,95.971,0.25]
["bitfinex","SOLUSD",1645431068414,40.6023388,96.009,95.98,15.6338]
["bitfinex","SOLUSD",1645431071013,0.6459357,96.01,95.98,15.6338]
["bitfinex","SOLUSD",1645431078622,0.6459357,96.01,95.96,15.6372]
["bitfinex","SOLUSD",1645431078822,0.6459357,96.01,95.94,12.53]
["bitfinex","SOLUSD",1645431079121,2.6293831,96.009,95.92,12.53]
["bitfinex","SOLUSD",1645431079321,2.6293831,96.009,95.92,10.0]
["bitfinex","SOLUSD",1645431080223,2.6293831,96.009,95.918,24.8265]
["bitfinex","SOLUSD",1645431080824,2.6293831,96.009,95.92,15.6438]
["bitfinex","SOLUSD",1645431081523,0.6459357,96.01,95.92,15.6438]
["bitfinex","SOLUSD",1645431082322,2.6293831,96.009,95.92,15.6438]
["bitfinex","SOLUSD",1645431084825,0.6459357,96.01,95.92,15.6438]
["bitfinex","SOLUSD",1645431085426,0.6459357,96.01,95.921,2.6293831]
["bitfinex","SOLUSD",1645431085626,0.6459357,96.01,95.94,15.6417]
["bitfinex","SOLUSD",1645431094331,2.6293831,96.009,95.94,15.6417]
["bitfinex","SOLUSD",1645431095835,0.6459357,96.01,95.94,15.6417]
["bitfinex","SOLUSD",1645431096035,2.6293831,96.009,95.94,15.6417]
["bitfinex","SOLUSD",1645431096436,0.6459357,96.01,95.94,15.6417]
["bitfinex","SOLUSD",1645431097038,2.6293831,96.009,95.94,15.6417]
["bitfinex","SOLUSD",1645431101145,4.10836941,96.009,95.94,15.6417]
["bitfinex","SOLUSD",1645431101542,2.6293831,96.008,95.94,15.6417]
["bitfinex","SOLUSD",1645431101939,2.6293831,96.008,95.931,24.0335]
["bitfinex","SOLUSD",1645431102140,1.47898631,96.005,95.931,24.0335]
["bitfinex","SOLUSD",1645431102641,2.6293831,96.004,95.931,24.0335]
["bitfinex","SOLUSD",1645431103241,1.47898631,96.006,95.931,24.0335]
["bitfinex","SOLUSD",1645431103540,1.47898631,96.009,95.931,24.0335]
["bitfinex","SOLUSD",1645431103941,1.47898631,96.008,95.931,24.0335]
["bitfinex","SOLUSD",1645431104540,1.47898631,96.007,95.932,107.4293831]
["bitfinex","SOLUSD",1645431104742,0.6459357,96.01,95.94,0.25]
["bitfinex","SOLUSD",1645431104942,0.6459357,96.01,95.94,12.78]
["bitfinex","SOLUSD",1645431105341,0.6459357,96.01,95.941,2.6293831]
["bitfinex","SOLUSD",1645431105740,0.6459357,96.01,95.95,15.6386]
["bitfinex","SOLUSD",1645431107243,0.6459357,96.01,95.952,104.8]
["bitfinex","SOLUSD",1645431107444,0.6459357,96.01,95.961,104.8]
["bitfinex","SOLUSD",1645431107654,3.57e-05,96.01,95.97,0.25]
["bitfinex","SOLUSD",1645431107843,3.57e-05,96.01,95.98,12.53]
["bitfinex","SOLUSD",1645431109245,3.57e-05,96.01,95.99,15.6329]
["bitfinex","SOLUSD",1645431113350,39.55556332,96.032,95.99,15.6329]
["bitfinex","SOLUSD",1645431130678,39.55556332,96.032,95.963,24.2804]
["bitfinex","SOLUSD",1645431130878,0.39592566,96.03,95.96,52.1134]
["bitfinex","SOLUSD",1645431131081,0.39592566,96.03,95.95,12.53]
["bitfinex","SOLUSD",1645431131280,22.6019,96.031,95.97,15.6354]
["bitfinex","SOLUSD",1645431133984,23.27369586,96.031,95.97,15.6354]
["bitfinex","SOLUSD",1645431134883,23.27369586,96.031,95.98,12.53]
["bitfinex","SOLUSD",1645431135085,23.27369586,96.031,95.98,28.164]
["bitfinex","SOLUSD",1645431138692,23.61049844,96.031,95.98,28.164]
["bitfinex","SOLUSD",1645431139390,23.61049844,96.031,95.98,15.634]
["bitfinex","SOLUSD",1645431139691,23.61049844,96.031,95.98,28.164]
["bitfinex","SOLUSD",1645431140689,23.61049844,96.031,94.525,0.30516077]
["bitfinex","SOLUSD",1645431140690,0.40226892,96.028,95.94,12.53]
["bitfinex","SOLUSD",1645431140890,0.40226892,96.028,95.918,24.5026]
["bitfinex","SOLUSD",1645431141090,1.47898631,96.01,95.94,15.6404]
["bitfinex","SOLUSD",1645431141393,23.61049844,96.031,95.918,24.5026]
["bitfinex","SOLUSD",1645431141394,1.47898631,95.997,95.918,24.5026]
["bitfinex","SOLUSD",1645431141590,1.47898631,95.995,95.918,24.5026]
["bitfinex","SOLUSD",1645431141796,3.05569891,95.996,95.918,24.5026]
["bitfinex","SOLUSD",1645431141991,0.42631581,95.996,95.918,24.5026]
["bitfinex","SOLUSD",1645431142196,2.6293831,95.994,95.921,104.8]
["bitfinex","SOLUSD",1645431142394,1.47898631,96.004,95.921,104.8]
["bitfinex","SOLUSD",1645431142592,23.8028,96.008,95.93,0.25]
["bitfinex","SOLUSD",1645431142792,23.8028,96.008,95.93,12.78]
["bitfinex","SOLUSD",1645431143798,23.8028,96.008,95.94,15.6404]
["bitfinex","SOLUSD",1645431143999,23.8028,96.008,95.941,47.71911159]
["bitfinex","SOLUSD",1645431145697,23.8028,96.008,95.95,15.6387]
["bitfinex","SOLUSD",1645431147398,43.64105939,96.009,95.96,15.8873]
["bitfinex","SOLUSD",1645431147599,23.9696,96.026,95.97,12.53]
["bitfinex","SOLUSD",1645431147799,23.0194,96.025,95.97,16.47]
["bitfinex","SOLUSD",1645431148399,23.0194,96.025,95.98,15.634]
["bitfinex","SOLUSD",1645431148599,23.0194,96.025,95.98,28.164]
["bitfinex","SOLUSD",1645431148799,0.66696984,96.007,95.981,53.38427872]
["bitfinex","SOLUSD",1645431149601,0.66696984,96.007,95.99,15.6336]
["bitfinex","SOLUSD",1645431149820,0.66696984,96.007,96.0,12.53]
["bitfinex","SOLUSD",1645431151203,0.66696984,96.007,96.0,18.19]
["bitfinex","SOLUSD",1645431152007,0.66696984,96.007,96.0,5.66]
["bitfinex","SOLUSD",1645431152807,43.54147174,96.006,96.0,5.66]
["bitfinex","SOLUSD",1645431153007,43.54147174,96.006,95.99,15.6336]
["bitfinex","SOLUSD",1645431153810,0.66676871,96.006,95.99,15.6336]
["bitfinex","SOLUSD",1645431154012,0.66676871,96.006,95.991,107.4293831]
["bitfinex","SOLUSD",1645431154211,0.66676871,96.006,95.991,2.6293831]
["bitfinex","SOLUSD",1645431154416,0.66676871,96.006,95.99,28.1636]
["bitfinex","SOLUSD",1645431156621,0.66676871,96.006,95.99,15.6336]
["bitfinex","SOLUSD",1645431158134,0.66676871,96.006,95.991,107.4293831]
["bitfinex","SOLUSD",1645431158531,0.66676871,96.006,95.992,2.6293831]
["bitfinex","SOLUSD",1645431158731,0.66676871,96.006,96.002,0.25]
["bitfinex","SOLUSD",1645431159334,39.05599805,96.024,96.002,0.25]
["bitfinex","SOLUSD",1645431159534,39.05599805,96.024,96.01,15.8775]
["bitfinex","SOLUSD",1645431159731,39.05599805,96.024,96.01,28.4075]
["bitfinex","SOLUSD",1645431160331,39.05599805,96.024,96.011,0.25]
["bitfinex","SOLUSD",1645431160532,1.90151339,96.033,96.011,0.25]
["bitfinex","SOLUSD",1645431160733,1.90151339,96.033,96.02,15.6269]
["bitfinex","SOLUSD",1645431160934,1.90151339,96.033,96.02,28.1569]
["bitfinex","SOLUSD",1645431161534,47.60712327,96.032,96.02,28.1569]
["bitfinex","SOLUSD",1645431161933,47.60712327,96.032,96.02,15.6269]
["bitfinex","SOLUSD",1645431164134,48.27912016,96.032,96.02,15.6269]
["bitfinex","SOLUSD",1645431164334,0.67199689,96.032,96.02,15.6269]
["bitfinex","SOLUSD",1645431164536,0.67199689,96.032,96.021,107.4293831]
["bitfinex","SOLUSD",1645431164737,0.567,96.083,96.021,107.4293831]
["bitfinex","SOLUSD",1645431164738,0.567,96.083,96.031,0.25]
["bitfinex","SOLUSD",1645431164934,0.567,96.083,96.041,104.8]
["bitfinex","SOLUSD",1645431165134,0.567,96.083,96.051,0.25]
["bitfinex","SOLUSD",1645431165337,1.47898631,96.123,96.061,104.8]
["bitfinex","SOLUSD",1645431165535,1.47898631,96.144,96.071,0.25]
["bitfinex","SOLUSD",1645431165736,42.07573217,96.143,96.081,104.8]
["bitfinex","SOLUSD",1645431165937,42.07573217,96.143,96.091,0.25]
["bitfinex","SOLUSD",1645431166136,42.07573217,96.143,96.1,28.1419]
["bitfinex","SOLUSD",1645431172741,42.07573217,96.143,96.1,28.09046537]
["bitfinex","SOLUSD",1645431173842,42.07573217,96.143,96.101,149.4692752]
["bitfinex","SOLUSD",1645431174141,24.2769,96.167,96.101,149.4692752]
["bitfinex","SOLUSD",1645431174142,1.47898631,96.214,96.121,104.8]
["bitfinex","SOLUSD",1645431174343,1.47898631,96.233,96.131,168.22]
["bitfinex","SOLUSD",1645431174541,1.47898631,96.251,96.143,63.17]
["bitfinex","SOLUSD",1645431174743,15.5267,96.31,96.143,63.17]
["bitfinex","SOLUSD",1645431174744,1.47898631,96.269,96.153,0.25]
["bitfinex","SOLUSD",1645431174941,55.25573975,96.249,96.16,0.25]
["bitfinex","SOLUSD",1645431175144,55.25573975,96.249,96.17,12.53]
["bitfinex","SOLUSD",1645431175442,55.25573975,96.249,96.18,15.5964]
["bitfinex","SOLUSD",1645431175643,55.25573975,96.249,96.19,12.53]
["bitfinex","SOLUSD",1645431176542,55.25573975,96.249,96.2,15.5969]
["bitfinex","SOLUSD",1645431176741,55.25573975,96.249,96.2,28.1269]
["bitfinex","SOLUSD",1645431177341,57.88512285,96.249,96.2,28.1269]
["bitfinex","SOLUSD",1645431177540,57.88512285,96.249,96.2,12.53]
["bitfinex","SOLUSD",1645431177743,57.88512285,96.249,96.18,12.53]
["bitfinex","SOLUSD",1645431178041,57.88512285,96.249,96.15,12.53]
["bitfinex","SOLUSD",1645431178842,0.25,96.239,96.15,12.53]
["bitfinex","SOLUSD",1645431179245,2.6293831,96.238,96.15,12.53]
["bitfinex","SOLUSD",1645431179445,0.25,96.228,96.15,12.53]
["bitfinex","SOLUSD",1645431179844,2.6293831,96.227,96.15,12.53]
["bitfinex","SOLUSD",1645431180044,0.25,96.217,96.15,12.53]
["bitfinex","SOLUSD",1645431180250,43.97349851,96.226,96.15,12.53]
["bitfinex","SOLUSD",1645431180446,2.8793831,96.216,96.15,12.53]
["bitfinex","SOLUSD",1645431180846,2.6293831,96.215,96.12,12.53]
["bitfinex","SOLUSD",1645431181047,0.25,96.205,96.09,12.53]
["bitfinex","SOLUSD",1645431181347,0.25,96.205,96.1,10.0]
["bitfinex","SOLUSD",1645431181548,21.27783431,96.204,96.1,10.0]
["bitfinex","SOLUSD",1645431181747,104.8,96.203,96.07,12.53]
["bitfinex","SOLUSD",1645431181946,0.25,96.193,96.07,12.53]
["bitfinex","SOLUSD",1645431182347,0.25,96.192,96.07,12.53]
["bitfinex","SOLUSD",1645431182546,2.8793831,96.192,96.07,12.53]
["bitfinex","SOLUSD",1645431182752,104.8,96.189,96.04,12.53]
["bitfinex","SOLUSD",1645431182946,104.8,96.189,95.998,78.5178]
["bitfinex","SOLUSD",1645431182947,182.1575,96.189,96.05,10.0]
["bitfinex","SOLUSD",1645431183147,0.25,96.179,95.999,5.57]
["bitfinex","SOLUSD",1645431183347,0.25,96.177,96.02,12.53]
["bitfinex","SOLUSD",1645431183547,21.02783431,96.178,96.02,12.53]
["bitfinex","SOLUSD",1645431183746,0.25,96.168,96.04,15.6217]
["bitfinex","SOLUSD",1645431183947,0.25,96.16,96.05,12.53]
["bitfinex","SOLUSD",1645431184149,0.25,96.159,96.05,12.53]
["bitfinex","SOLUSD",1645431184548,0.25,96.159,96.051,107.4293831]
["bitfinex","SOLUSD",1645431184751,70.2285,96.169,96.051,107.4293831]
["bitfinex","SOLUSD",1645431184948,70.2285,96.169,96.07,15.618]
["bitfinex","SOLUSD",1645431185148,70.2285,96.169,96.071,48.41069497]
["bitfinex","SOLUSD",1645431185949,107.4293831,96.168,96.05,12.53]
["bitfinex","SOLUSD",1645431186150,183.5894,96.16,96.05,28.1506]
["bitfinex","SOLUSD",1645431186352,0.25,96.15,96.05,28.1506]
["bitfinex","SOLUSD",1645431186950,2.8793831,96.149,96.051,48.01802754]
["bitfinex","SOLUSD",1645431187149,0.25,96.15,96.051,48.01802754]
["bitfinex","SOLUSD",1645431187349,0.25,96.147,96.051,48.01802754]
["bitfinex","SOLUSD",1645431187750,0.25,96.14,96.051,48.01802754]
["bitfinex","SOLUSD",1645431187953,39.90616501,96.139,96.051,48.01802754]
["bitfinex","SOLUSD",1645431188153,0.25,96.129,96.051,48.01802754]
["bitfinex","SOLUSD",1645431189153,0.25,96.128,96.051,48.01802754]
["bitfinex","SOLUSD",1645431189556,0.25,96.128,96.05,28.1506]
["bitfinex","SOLUSD",1645431189853,0.25,96.128,96.03,28.1539]
["bitfinex","SOLUSD",1645431190056,0.25,96.12,96.03,28.1539]
["bitfinex","SOLUSD",1645431190656,0.25,96.12,96.031,49.56502582]
["bitfinex","SOLUSD",1645431191255,0.25,96.12,96.03,28.1539]
["bitfinex","SOLUSD",1645431191455,2.6293831,96.119,96.03,28.1539]
["bitfinex","SOLUSD",1645431191659,0.25,96.109,96.03,28.1539]
["bitfinex","SOLUSD",1645431191860,104.8,96.119,96.03,28.1539]
["bitfinex","SOLUSD",1645431192057,0.25,96.109,96.03,28.1539]
["bitfinex","SOLUSD",1645431192459,0.25,96.108,96.03,28.1539]
["bitfinex","SOLUSD",1645431192965,0.25,96.108,96.031,2.6293831]
["bitfinex","SOLUSD",1645431193161,0.25,96.108,96.03,28.1539]
["bitfinex","SOLUSD",1645431194161,44.95058065,96.118,96.04,15.6226]
["bitfinex","SOLUSD",1645431194361,44.95058065,96.118,96.041,44.14986786]
["bitfinex","SOLUSD",1645431194561,44.95058065,96.118,96.041,148.94986786]
["bitfinex","SOLUSD",1645431194761,44.95058065,96.118,96.041,46.77925096]
["bitfinex","SOLUSD",1645431194961,44.95058065,96.118,96.042,2.6293831]
["bitfinex","SOLUSD",1645431195567,44.95058065,96.118,96.041,44.14986786]
["bitfinex","SOLUSD",1645431195764,44.95058065,96.118,96.05,15.6209]
["bitfinex","SOLUSD",1645431196571,0.25,96.108,96.05,15.6209]
["bitfinex","SOLUSD",1645431199587,2.6293831,96.107,96.03,28.1544]
["bitfinex","SOLUSD",1645431199790,0.25,96.097,96.03,15.6244]
["bitfinex","SOLUSD",1645431200189,0.25,96.097,96.031,40.61011441]
["bitfinex","SOLUSD",1645431200389,0.25,96.097,96.03,15.6244]
["bitfinex","SOLUSD",1645431200790,0.25,96.108,96.03,15.6244]
["bitfinex","SOLUSD",1645431201290,44.95058065,96.118,96.06,15.6196]
["bitfinex","SOLUSD",1645431202491,44.95058065,96.118,96.04,64.5951]
["bitfinex","SOLUSD",1645431202691,44.95058065,96.118,96.04,12.53]
["bitfinex","SOLUSD",1645431203391,0.25,96.108,96.04,12.53]
["bitfinex","SOLUSD",1645431203790,0.25,96.108,96.04,28.1535]
["bitfinex","SOLUSD",1645431207994,0.25,96.108,96.04,15.6235]
["bitfinex","SOLUSD",1645431208197,44.95058065,96.118,96.04,15.6235]
["bitfinex","SOLUSD",1645431208595,2.6293831,96.117,96.04,15.6235]
["bitfinex","SOLUSD",1645431208799,1.47898631,96.114,96.04,15.6235]
["bitfinex","SOLUSD",1645431209902,2.6293831,96.117,96.04,15.6235]
["bitfinex","SOLUSD",1645431209903,0.25,96.104,96.04,15.6235]
["bitfinex","SOLUSD",1645431210098,0.25,96.103,96.04,15.6235]
["bitfinex","SOLUSD",1645431210499,0.25,96.102,96.04,15.6235]
["bitfinex","SOLUSD",1645431211901,0.25,96.103,96.04,15.6235]
["bitfinex","SOLUSD",1645431212301,0.25,96.098,96.04,15.6235]
["bitfinex","SOLUSD",1645431212704,0.25,96.097,96.04,15.6235]
["bitfinex","SOLUSD",1645431212902,0.25,96.098,96.04,15.6235]
["bitfinex","SOLUSD",1645431214907,1.47898631,96.107,96.04,15.6235]
["bitfinex","SOLUSD",1645431215307,0.25,96.097,96.04,15.6235]
["bitfinex","SOLUSD",1645431215508,0.25,96.097,96.032,42.82001236]
["bitfinex","SOLUSD",1645431215706,0.25,96.098,96.032,42.82001236]
["bitfinex","SOLUSD",1645431215909,0.25,96.096,96.032,42.82001236]
["bitfinex","SOLUSD",1645431216108,0.25,96.093,96.032,42.82001236]
["bitfinex","SOLUSD",1645431216306,0.25,96.092,96.032,42.82001236]
["bitfinex","SOLUSD",1645431219510,0.25,96.092,96.03,28.1561]
["bitfinex","SOLUSD",1645431219709,0.25,96.091,96.03,28.1561]
["bitfinex","SOLUSD",1645431220109,0.25,96.089,96.03,28.1561]
["bitfinex","SOLUSD",1645431221211,0.25,96.091,96.03,28.1561]
["bitfinex","SOLUSD",1645431223115,0.25,96.09,96.03,28.1561]
["bitfinex","SOLUSD",1645431223316,0.25,96.091,96.03,28.1561]
["bitfinex","SOLUSD",1645431223521,1.47898631,96.101,96.03,28.1561]
["bitfinex","SOLUSD",1645431223728,1.47898631,96.1,96.03,28.1561]
["bitfinex","SOLUSD",1645431224417,1.47898631,96.101,96.03,28.1561]
["bitfinex","SOLUSD",1645431224616,48.59308418,96.102,96.03,28.1561]
["bitfinex","SOLUSD",1645431225817,1.47898631,96.1,96.03,28.1561]
["bitfinex","SOLUSD",1645431226020,2.6293831,96.101,96.03,15.6261]
["bitfinex","SOLUSD",1645431226021,1.47898631,96.098,96.03,15.6261]
["bitfinex","SOLUSD",1645431226218,1.47898631,96.091,96.03,15.6261]
["bitfinex","SOLUSD",1645431226416,1.47898631,96.09,96.03,15.6261]
["bitfinex","SOLUSD",1645431226616,1.47898631,96.092,96.03,15.6261]
["bitfinex","SOLUSD",1645431226818,1.47898631,96.092,96.01,64.6133]
["bitfinex","SOLUSD",1645431226819,0.25,96.082,96.01,28.1588]
["bitfinex","SOLUSD",1645431227020,0.25,96.082,96.01,15.6288]
["bitfinex","SOLUSD",1645431227220,0.25,96.074,96.01,15.6288]
["bitfinex","SOLUSD",1645431227425,0.25,96.082,96.01,15.6288]
["bitfinex","SOLUSD",1645431227426,1.47898631,96.081,96.01,15.6288]
["bitfinex","SOLUSD",1645431227626,0.25,96.071,96.01,15.6288]
["bitfinex","SOLUSD",1645431228025,0.25,96.07,96.01,15.6288]
["bitfinex","SOLUSD",1645431228226,0.25,96.071,96.01,15.6288]
["bitfinex","SOLUSD",1645431228429,0.25,96.069,96.01,15.6288]
["bitfinex","SOLUSD",1645431229428,0.25,96.07,96.01,15.6288]
["bitfinex","SOLUSD",1645431229830,0.25,96.069,96.01,15.6288]
["bitfinex","SOLUSD",1645431230228,0.25,96.069,95.99,64.626]
["bitfinex","SOLUSD",1645431230229,0.25,96.06,95.99,28.1618]
["bitfinex","SOLUSD",1645431230830,0.25,96.058,95.99,28.1618]
["bitfinex","SOLUSD",1645431231029,0.25,96.058,95.991,54.07583512]
["bitfinex","SOLUSD",1645431231834,15.6334,96.07,95.991,54.07583512]
["bitfinex","SOLUSD",1645431232135,16.94838631,96.079,96.0,15.6313]
["bitfinex","SOLUSD",1645431232342,15.4694,96.079,96.0,15.6313]
["bitfinex","SOLUSD",1645431232943,104.8,96.078,96.0,15.6313]
["bitfinex","SOLUSD",1645431233143,15.4694,96.079,96.0,15.6313]
["bitfinex","SOLUSD",1645431233342,15.4694,96.079,96.0,18.2606831]
["bitfinex","SOLUSD",1645431234044,104.8,96.078,96.0,18.2606831]
["bitfinex","SOLUSD",1645431234945,0.25,96.068,96.0,18.2606831]
["bitfinex","SOLUSD",1645431235945,15.4694,96.079,96.0,18.2606831]
["bitfinex","SOLUSD",1645431238250,40.31478572,96.08,96.0,18.2606831]
["bitfinex","SOLUSD",1645431238552,40.31478572,96.08,96.02,15.6275]
["bitfinex","SOLUSD",1645431238749,0.25,96.07,96.021,40.06260118]
["bitfinex","SOLUSD",1645431238951,0.25,96.07,96.021,42.69198428]
["bitfinex","SOLUSD",1645431239149,0.25,96.07,96.022,2.6293831]
["bitfinex","SOLUSD",1645431239352,40.31478572,96.08,96.022,2.6293831]
["bitfinex","SOLUSD",1645431240355,40.31478572,96.08,96.03,15.627]
["bitfinex","SOLUSD",1645431240550,0.25,96.07,96.03,15.627]
["bitfinex","SOLUSD",1645431244655,40.31478572,96.08,96.03,15.627]
["bitfinex","SOLUSD",1645431244854,40.31478572,96.08,96.031,2.6293831]
["bitfinex","SOLUSD",1645431245054,40.31478572,96.08,96.04,15.6253]
["bitfinex","SOLUSD",1645431246056,0.25,96.07,96.04,15.6253]
["bitfinex","SOLUSD",1645431246659,0.25,96.07,96.038,48.31754458]
["bitfinex","SOLUSD",1645431246857,40.31478572,96.08,96.02,12.53]
["bitfinex","SOLUSD",1645431247257,104.8,96.079,96.0,12.53]
["bitfinex","SOLUSD",1645431247557,2.6293831,96.079,95.99,52.0976]
["bitfinex","SOLUSD",1645431247956,2.6293831,96.079,95.991,52.04585638]
["bitfinex","SOLUSD",1645431248157,0.25,96.069,95.991,52.04585638]
["bitfinex","SOLUSD",1645431248759,0.25,96.069,96.0,15.6318]
["bitfinex","SOLUSD",1645431249564,0.25,96.068,96.0,15.6318]
["bitfinex","SOLUSD",1645431250964,0.25,96.069,96.0,15.6318]
["bitfinex","SOLUSD",1645431251769,0.25,96.069,96.01,0.25]
["bitfinex","SOLUSD",1645431251968,0.25,96.069,96.02,15.6277]
["bitfinex","SOLUSD",1645431252171,0.25,96.069,96.021,43.14769619]
["bitfinex","SOLUSD",1645431252371,24.4678,96.079,96.021,43.14769619]
["bitfinex","SOLUSD",1645431252870,40.31478572,96.08,96.021,43.14769619]
["bitfinex","SOLUSD",1645431253370,40.31478572,96.08,96.03,15.6255]
["bitfinex","SOLUSD",1645431253570,0.25,96.07,96.03,15.6255]
["bitfinex","SOLUSD",1645431253772,0.25,96.07,96.021,43.14769619]
["bitfinex","SOLUSD",1645431257481,0.25,96.07,96.0,12.53]
["bitfinex","SOLUSD",1645431257875,0.25,96.069,95.98,64.6318]
["bitfinex","SOLUSD",1645431258176,0.25,96.06,95.99,15.6322]
["bitfinex","SOLUSD",1645431258476,2.6293831,96.068,95.991,47.00191038]
["bitfinex","SOLUSD",1645431258675,47.64611818,96.058,95.991,47.00191038]
["bitfinex","SOLUSD",1645431258876,0.25,96.048,95.991,47.00191038]
["bitfinex","SOLUSD",1645431259076,23.1224,96.057,95.991,47.00191038]
["bitfinex","SOLUSD",1645431259276,0.25,96.047,95.991,47.00191038]
["bitfinex","SOLUSD",1645431259776,0.25,96.047,95.97,28.1654]
["bitfinex","SOLUSD",1645431259977,0.25,96.047,95.97,15.6354]
["bitfinex","SOLUSD",1645431260778,0.25,96.047,95.94,52.1237]
["bitfinex","SOLUSD",1645431260978,0.25,96.039,95.95,15.639]
["bitfinex","SOLUSD",1645431261380,0.25,96.035,95.92,12.53]
["bitfinex","SOLUSD",1645431261578,0.25,96.028,95.92,12.53]
["bitfinex","SOLUSD",1645431261778,108.90836941,96.034,95.921,27.02050491]
["bitfinex","SOLUSD",1645431262079,0.25,96.026,95.921,27.02050491]
["bitfinex","SOLUSD",1645431262277,0.25,96.017,95.93,15.6419]
["bitfinex","SOLUSD",1645431262477,104.8,96.017,95.93,15.6419]
["bitfinex","SOLUSD",1645431262677,0.25,96.007,95.93,15.6419]
["bitfinex","SOLUSD",1645431262876,0.25,96.006,95.93,15.6419]
["bitfinex","SOLUSD",1645431263078,104.8,96.015,95.93,15.6419]
["bitfinex","SOLUSD",1645431263279,0.25,96.005,95.93,15.6419]
["bitfinex","SOLUSD",1645431263684,0.25,96.005,95.931,40.19555108]
["bitfinex","SOLUSD",1645431264080,0.25,96.0,95.931,40.19555108]
["bitfinex","SOLUSD",1645431265080,0.25,95.999,95.931,40.19555108]
["bitfinex","SOLUSD",1645431265280,0.25,96.0,95.931,40.19555108]
["bitfinex","SOLUSD",1645431266099,0.25,95.999,95.931,40.19555108]
["bitfinex","SOLUSD",1645431266298,0.25,96.0,95.931,40.19555108]
["bitfinex","SOLUSD",1645431266902,0.25,95.999,95.931,40.19555108]
["bitfinex","SOLUSD",1645431267503,0.25,95.998,95.931,40.19555108]
["bitfinex","SOLUSD",1645431268802,0.25,96.0,95.931,40.19555108]
["bitfinex","SOLUSD",1645431269002,2.6293831,95.997,95.91,15.645]
["bitfinex","SOLUSD",1645431269202,2.6293831,95.997,95.846,4.35638116]
["bitfinex","SOLUSD",1645431269203,2.6293831,95.997,95.88,64.6869]
["bitfinex","SOLUSD",1645431269406,0.25,95.987,95.873,49.3316]
["bitfinex","SOLUSD",1645431269603,0.25,95.987,95.874,6.0]
["bitfinex","SOLUSD",1645431269806,0.25,95.985,95.874,6.0]
["bitfinex","SOLUSD",1645431270003,0.25,95.985,95.875,77.04612489]
["bitfinex","SOLUSD",1645431270304,104.8,95.979,95.89,15.6485]
["bitfinex","SOLUSD",1645431270504,15.6483,95.98,95.89,15.6485]
["bitfinex","SOLUSD",1645431270505,0.25,95.969,95.891,48.17910759]
["bitfinex","SOLUSD",1645431270703,23.2336,95.976,95.891,48.17910759]
["bitfinex","SOLUSD",1645431270903,0.25,95.966,95.891,48.17910759]
["bitfinex","SOLUSD",1645431271105,0.25,95.966,95.809,28.137]
["bitfinex","SOLUSD",1645431271306,104.8,95.959,95.87,15.6523]
["bitfinex","SOLUSD",1645431271508,0.25,95.949,95.87,15.6523]
["bitfinex","SOLUSD",1645431271704,104.8,95.957,95.87,15.6523]
["bitfinex","SOLUSD",1645431271904,0.25,95.947,95.87,15.6523]
["bitfinex","SOLUSD",1645431272105,0.25,95.947,95.871,44.11821977]
["bitfinex","SOLUSD",1645431272308,0.25,95.946,95.871,44.11821977]
["bitfinex","SOLUSD",1645431272705,0.25,95.945,95.871,44.11821977]
["bitfinex","SOLUSD",1645431273106,0.25,95.94,95.871,44.11821977]
["bitfinex","SOLUSD",1645431273506,0.25,95.939,95.871,44.11821977]
["bitfinex","SOLUSD",1645431273706,15.6533,95.95,95.871,44.11821977]
["bitfinex","SOLUSD",1645431274910,0.25,95.94,95.871,44.11821977]
["bitfinex","SOLUSD",1645431276307,0.25,95.94,95.88,15.6512]
["bitfinex","SOLUSD",1645431276507,0.25,95.946,95.88,15.6512]
["bitfinex","SOLUSD",1645431279110,139.2212,96.05,95.891,104.8]
["bitfinex","SOLUSD",1645431279312,47.6882,96.021,95.92,120.4418]
["bitfinex","SOLUSD",1645431279511,47.6882,96.021,95.93,12.78]
["bitfinex","SOLUSD",1645431279912,47.6882,96.021,95.93,117.58]
["bitfinex","SOLUSD",1645431280112,52.75245798,96.02,95.931,45.23701588]
["bitfinex","SOLUSD",1645431280311,52.75245798,96.02,95.95,15.6375]
["bitfinex","SOLUSD",1645431280513,52.75245798,96.02,95.95,28.1675]
["bitfinex","SOLUSD",1645431281812,0.25,96.01,95.95,15.6375]
["bitfinex","SOLUSD",1645431282212,52.75245798,96.02,95.951,2.6293831]
["bitfinex","SOLUSD",1645431282417,52.75245798,96.02,95.97,15.6361]
["bitfinex","SOLUSD",1645431282613,52.75245798,96.02,95.971,50.49280432]
["bitfinex","SOLUSD",1645431286018,0.25,96.01,95.971,50.49280432]
["bitfinex","SOLUSD",1645431286217,0.25,96.01,95.97,15.6361]
["bitfinex","SOLUSD",1645431288219,0.25,96.01,95.95,15.6387]
["bitfinex","SOLUSD",1645431288820,0.25,96.01,95.951,42.27159304]
["bitfinex","SOLUSD",1645431289821,0.25,96.009,95.951,42.27159304]
["bitfinex","SOLUSD",1645431290923,0.25,96.01,95.951,42.27159304]
["bitfinex","SOLUSD",1645431293927,0.25,96.01,95.95,15.6387]
["bitfinex","SOLUSD",1645431296827,0.25,96.009,95.95,15.6387]
["bitfinex","SOLUSD",1645431297831,0.25,96.01,95.95,15.6387]
["bitfinex","SOLUSD",1645431298632,52.75245798,96.02,95.95,28.1687]
["bitfinex","SOLUSD",1645431298834,52.75245798,96.02,95.96,0.25]
["bitfinex","SOLUSD",1645431299136,52.75245798,96.02,95.97,28.1617]
["bitfinex","SOLUSD",1645431299333,52.75245798,96.02,95.98,0.25]
["bitfinex","SOLUSD",1645431299532,52.75245798,96.02,95.99,12.53]
["bitfinex","SOLUSD",1645431300333,22.9411,96.059,95.99,12.53]
["bitfinex","SOLUSD",1645431300546,22.9411,96.059,95.991,2.6293831]
["bitfinex","SOLUSD",1645431300933,22.9411,96.059,96.001,0.25]
["bitfinex","SOLUSD",1645431301333,54.90954815,96.058,96.002,2.6293831]
["bitfinex","SOLUSD",1645431301931,54.90954815,96.058,96.01,15.6286]
["bitfinex","SOLUSD",1645431302131,54.90954815,96.058,96.011,50.31127814]
["bitfinex","SOLUSD",1645431302732,54.90954815,96.058,96.01,15.6286]
["bitfinex","SOLUSD",1645431302934,104.8,96.057,96.002,2.6293831]
["bitfinex","SOLUSD",1645431303136,104.8,96.057,95.975,2.6293831]
["bitfinex","SOLUSD",1645431303334,0.25,96.047,95.94,12.53]
["bitfinex","SOLUSD",1645431303536,0.25,96.046,95.93,12.53]
["bitfinex","SOLUSD",1645431303735,2.6293831,96.046,95.961,51.66106136]
["bitfinex","SOLUSD",1645431303936,0.25,96.036,95.961,51.66106136]
["bitfinex","SOLUSD",1645431304136,104.8,96.044,95.97,15.6365]
["bitfinex","SOLUSD",1645431304337,0.25,96.034,95.97,15.6365]
["bitfinex","SOLUSD",1645431306552,2.6293831,96.033,95.95,15.6386]
["bitfinex","SOLUSD",1645431306951,24.9628,96.045,95.96,12.53]
["bitfinex","SOLUSD",1645431307563,104.8,96.044,95.961,2.6293831]
["bitfinex","SOLUSD",1645431308161,104.8,96.044,95.951,38.88734886]
["bitfinex","SOLUSD",1645431308364,104.8,96.044,95.961,0.25]
["bitfinex","SOLUSD",1645431308961,104.8,96.044,96.002,12.17242898]
["bitfinex","SOLUSD",1645431309162,104.8,96.044,96.002,24.34485796]
["bitfinex","SOLUSD",1645431309362,0.25,96.034,96.002,24.34485796]
["bitfinex","SOLUSD",1645431312865,0.25,96.034,95.961,0.25]
["bitfinex","SOLUSD",1645431313066,0.25,96.034,95.96,0.25]
["bitfinex","SOLUSD",1645431313267,0.25,96.034,95.96,15.8882]
["bitfinex","SOLUSD",1645431313868,0.25,96.04,95.961,40.1638812]
["bitfinex","SOLUSD",1645431314272,0.25,96.045,95.97,12.53]
["bitfinex","SOLUSD",1645431314669,0.25,96.045,95.981,39.53619559]
["bitfinex","SOLUSD",1645431314869,0.25,96.045,95.98,15.6332]
["bitfinex","SOLUSD",1645431315271,0.25,96.046,95.98,15.6332]
["bitfinex","SOLUSD",1645431315771,2.6293831,96.055,95.98,15.6332]
["bitfinex","SOLUSD",1645431315973,26.19518631,96.057,95.98,15.6332]
["bitfinex","SOLUSD",1645431316172,24.7162,96.057,95.99,15.6334]
["bitfinex","SOLUSD",1645431316976,24.7162,96.057,95.991,52.85292375]
["bitfinex","SOLUSD",1645431317274,24.7162,96.057,96.0,15.6309]
["bitfinex","SOLUSD",1645431317875,129.5162,96.057,96.0,15.6309]
["bitfinex","SOLUSD",1645431318075,0.25,96.047,96.0,15.6309]
["bitfinex","SOLUSD",1645431318877,24.7162,96.057,96.0,15.6309]
["bitfinex","SOLUSD",1645431320278,0.25,96.047,96.0,15.6309]
["bitfinex","SOLUSD",1645431323076,0.25,96.047,95.98,28.1641]
["bitfinex","SOLUSD",1645431323978,0.25,96.047,95.981,51.84245312]
["bitfinex","SOLUSD",1645431324777,0.25,96.047,95.99,15.6325]
["bitfinex","SOLUSD",1645431326984,2.6293831,96.047,95.99,120.4325]
["bitfinex","SOLUSD",1645431327184,2.6293831,96.047,96.0,15.6297]
["bitfinex","SOLUSD",1645431327384,1.47898631,96.076,96.0,15.6297]
["bitfinex","SOLUSD",1645431327385,1.47898631,96.077,96.01,12.53]
["bitfinex","SOLUSD",1645431327584,1.47898631,96.083,96.01,12.53]
["bitfinex","SOLUSD",1645431327784,1.47898631,96.087,96.011,39.62044591]
["bitfinex","SOLUSD",1645431327985,1.47898631,96.087,96.011,42.24982901]
["bitfinex","SOLUSD",1645431328284,1.47898631,96.087,96.012,2.6293831]
["bitfinex","SOLUSD",1645431328487,1.47898631,96.089,96.022,0.25]
["bitfinex","SOLUSD",1645431328686,1.47898631,96.094,96.022,0.25]
["bitfinex","SOLUSD",1645431328889,1.47898631,96.093,96.022,0.25]
["bitfinex","SOLUSD",1645431329085,0.25,96.083,96.022,0.25]
["bitfinex","SOLUSD",1645431329886,0.25,96.083,96.03,57.19769574]
["bitfinex","SOLUSD",1645431330286,0.25,96.089,96.03,57.19769574]
["bitfinex","SOLUSD",1645431330485,0.25,96.089,96.03,15.6265]
["bitfinex","SOLUSD",1645431333688,0.25,96.088,96.03,15.6265]
["bitfinex","SOLUSD",1645431335794,0.25,96.089,96.03,15.6265]
["bitfinex","SOLUSD",1645431337700,0.25,96.089,96.031,38.78978731]
["bitfinex","SOLUSD",1645431337898,0.25,96.089,96.04,15.6245]
["bitfinex","SOLUSD",1645431338098,44.47270134,96.099,96.04,15.6245]
["bitfinex","SOLUSD",1645431338299,48.9437,96.106,96.04,15.6245]
["bitfinex","SOLUSD",1645431338501,1.47898631,96.119,96.05,0.25]
["bitfinex","SOLUSD",1645431338701,1.47898631,96.131,96.05,6.36]
["bitfinex","SOLUSD",1645431338899,1.47898631,96.132,96.05,6.36]
["bitfinex","SOLUSD",1645431339201,1.47898631,96.132,96.06,15.6201]
["bitfinex","SOLUSD",1645431339398,43.83396429,96.131,96.07,0.25]
["bitfinex","SOLUSD",1645431340404,43.83396429,96.131,96.062,0.25]
["bitfinex","SOLUSD",1645431340903,0.25,96.121,96.08,15.6174]
["bitfinex","SOLUSD",1645431345419,0.25,96.121,96.06,15.6211]
["bitfinex","SOLUSD",1645431345623,2.8793831,96.12,96.035,50.86090064]
["bitfinex","SOLUSD",1645431346019,0.25,96.118,96.035,50.86090064]
["bitfinex","SOLUSD",1645431346221,1.47898631,96.118,96.035,50.86090064]
["bitfinex","SOLUSD",1645431346421,0.25,96.108,96.01,64.6164]
["bitfinex","SOLUSD",1645431346625,1.47898631,96.115,96.04,15.624]
["bitfinex","SOLUSD",1645431346824,0.25,96.105,96.02,10.0]
["bitfinex","SOLUSD",1645431347026,0.25,96.097,96.02,10.0]
["bitfinex","SOLUSD",1645431347422,0.25,96.097,96.021,49.37104598]
["bitfinex","SOLUSD",1645431347622,0.25,96.096,96.03,15.6263]
["bitfinex","SOLUSD",1645431347823,0.25,96.095,96.01,52.0864]
["bitfinex","SOLUSD",1645431348127,2.6293831,96.095,95.99,102.0972]
["bitfinex","SOLUSD",1645431348324,0.25,96.085,95.99,50.0]
["bitfinex","SOLUSD",1645431348524,0.25,96.084,95.99,50.0]
["bitfinex","SOLUSD",1645431348724,2.6293831,96.084,95.99,50.0]
["bitfinex","SOLUSD",1645431348923,15.6329,96.08,96.0,15.6317]
["bitfinex","SOLUSD",1645431349323,0.25,96.07,96.0,15.6317]
["bitfinex","SOLUSD",1645431349527,0.25,96.069,96.0,15.6317]
["bitfinex","SOLUSD",1645431350624,0.25,96.07,96.0,15.6317]
["bitfinex","SOLUSD",1645431350825,0.25,96.069,96.0,15.6317]
["bitfinex","SOLUSD",1645431351827,0.25,96.07,96.0,15.6317]
["bitfinex","SOLUSD",1645431352828,0.25,96.069,96.0,15.6317]
["bitfinex","SOLUSD",1645431353227,104.8,96.079,96.0,15.6317]
["bitfinex","SOLUSD",1645431353830,15.6329,96.08,96.0,15.6317]
["bitfinex","SOLUSD",1645431354928,23.5912,96.083,96.0,15.6317]
["bitfinex","SOLUSD",1645431355329,104.8,96.082,96.0,15.6317]
["bitfinex","SOLUSD",1645431355529,104.8,96.082,95.99,50.0]
["bitfinex","SOLUSD",1645431355930,1.47898631,96.079,95.99,50.0]
["bitfinex","SOLUSD",1645431356131,104.8,96.069,95.99,50.0]
["bitfinex","SOLUSD",1645431356433,144.11015026,96.067,95.99,50.0]
["bitfinex","SOLUSD",1645431356632,0.25,96.057,95.99,50.0]
["bitfinex","SOLUSD",1645431357833,0.25,96.057,95.99,92.72259935]
["bitfinex","SOLUSD",1645431358035,0.25,96.057,95.99,108.35569935]
["bitfinex","SOLUSD",1645431359133,0.25,96.057,95.99,65.6331]
["bitfinex","SOLUSD",1645431361435,0.25,96.057,95.99,50.0]
["bitfinex","SOLUSD",1645431361641,0.25,96.05,95.99,50.0]
["bitfinex","SOLUSD",1645431361836,0.25,96.05,95.991,12.87521456]
["bitfinex","SOLUSD",1645431362036,0.25,96.049,95.99,50.0]
["bitfinex","SOLUSD",1645431362239,0.25,96.05,95.99,50.0]
["bitfinex","SOLUSD",1645431362437,0.25,96.046,95.99,50.0]
["bitfinex","SOLUSD",1645431362639,0.25,96.05,95.99,50.0]
["bitfinex","SOLUSD",1645431362837,0.25,96.044,95.99,50.0]
["bitfinex","SOLUSD",1645431363038,0.25,96.042,95.971,15.8122]
["bitfinex","SOLUSD",1645431363240,15.6391,96.04,95.95,15.6388]
["bitfinex","SOLUSD",1645431363450,0.25,96.03,95.9,12.53]
["bitfinex","SOLUSD",1645431363637,0.25,96.03,95.91,10.0]
["bitfinex","SOLUSD",1645431363840,0.25,96.029,95.939,0.25]
["bitfinex","SOLUSD",1645431364043,0.25,96.028,95.939,0.25]
["bitfinex","SOLUSD",1645431364238,0.25,96.029,95.94,15.8914]
["bitfinex","SOLUSD",1645431364440,0.25,96.02,95.94,15.8914]
["bitfinex","SOLUSD",1645431365542,0.25,96.027,95.94,15.8914]
["bitfinex","SOLUSD",1645431365744,0.25,96.027,95.941,0.25]
["bitfinex","SOLUSD",1645431365941,0.25,96.027,95.96,15.637]
["bitfinex","SOLUSD",1645431367542,0.25,96.026,95.96,15.637]
["bitfinex","SOLUSD",1645431368444,0.25,96.026,95.941,0.25]
["bitfinex","SOLUSD",1645431368643,0.25,96.02,95.95,0.25]
["bitfinex","SOLUSD",1645431368844,0.25,96.02,95.946,50.97826714]
["bitfinex","SOLUSD",1645431368845,0.25,96.019,95.956,0.25]
["bitfinex","SOLUSD",1645431369846,0.25,96.019,95.961,48.9956271]
["bitfinex","SOLUSD",1645431370044,13.75156127,96.037,95.961,48.9956271]
["bitfinex","SOLUSD",1645431370644,13.75156127,96.037,95.96,15.6382]
["bitfinex","SOLUSD",1645431370844,118.55156127,96.037,95.96,15.6382]
["bitfinex","SOLUSD",1645431371448,15.6398,96.03,95.96,15.6382]
["bitfinex","SOLUSD",1645431371647,15.6398,96.03,95.961,47.76262016]
["bitfinex","SOLUSD",1645431372248,15.6398,96.03,95.96,15.6382]
["bitfinex","SOLUSD",1645431372749,0.25,96.02,95.96,15.6382]
["bitfinex","SOLUSD",1645431372947,118.55156127,96.037,95.96,15.6382]
["bitfinex","SOLUSD",1645431372948,0.25,96.027,95.96,15.6382]
["bitfinex","SOLUSD",1645431374548,0.25,96.027,95.961,2.6293831]
["bitfinex","SOLUSD",1645431375251,0.25,96.027,95.96,15.6382]
["bitfinex","SOLUSD",1645431382255,0.25,96.019,95.96,15.6382]
["bitfinex","SOLUSD",1645431383281,0.25,96.02,95.96,15.6382]
["bitfinex","SOLUSD",1645431383482,0.25,96.019,95.96,15.6382]
["bitfinex","SOLUSD",1645431385785,0.25,96.026,95.96,15.6382]
["bitfinex","SOLUSD",1645431385983,0.25,96.027,95.96,15.6382]
["bitfinex","SOLUSD",1645431386782,0.25,96.026,95.956,0.25]
["bitfinex","SOLUSD",1645431386984,0.25,96.02,95.95,0.25]
["bitfinex","SOLUSD",1645431387286,0.25,96.019,95.957,2.6293831]
["bitfinex","SOLUSD",1645431387485,0.25,96.019,95.967,0.25]
["bitfinex","SOLUSD",1645431387884,0.25,96.018,95.967,0.25]
["bitfinex","SOLUSD",1645431388085,0.25,96.016,95.967,0.25]
["bitfinex","SOLUSD",1645431388685,0.25,96.016,95.95,0.25]
["bitfinex","SOLUSD",1645431389084,0.25,96.01,95.95,0.25]
["bitfinex","SOLUSD",1645431389285,0.25,96.01,95.951,2.8793831]
["bitfinex","SOLUSD",1645431389686,0.25,96.01,95.951,0.25]
["bitfinex","SOLUSD",1645431390086,0.25,96.009,95.951,0.25]
["bitfinex","SOLUSD",1645431390291,0.25,96.01,95.951,0.25]
["bitfinex","SOLUSD",1645431390487,0.25,96.008,95.95,0.25]
["bitfinex","SOLUSD",1645431390987,0.25,96.008,95.952,2.6293831]
["bitfinex","SOLUSD",1645431391186,0.25,96.008,95.962,0.25]
["bitfinex","SOLUSD",1645431391593,0.25,96.009,95.963,2.6293831]
["bitfinex","SOLUSD",1645431392187,0.25,96.008,95.963,2.6293831]
["bitfinex","SOLUSD",1645431392387,0.25,96.008,95.962,0.25]
["bitfinex","SOLUSD",1645431392586,0.25,96.008,95.95,0.25]
["bitfinex","SOLUSD",1645431392988,0.25,96.008,95.951,42.30886092]
["bitfinex","SOLUSD",1645431393186,0.25,96.008,95.95,15.6396]
["bitfinex","SOLUSD",1645431393187,0.25,96.009,95.961,0.25]
["bitfinex","SOLUSD",1645431394389,0.25,96.009,95.96,0.25]
["bitfinex","SOLUSD",1645431394589,0.25,96.009,95.96,15.8881]
["bitfinex","SOLUSD",1645431395391,0.25,96.009,95.964,0.25]
["bitfinex","SOLUSD",1645431395894,0.25,96.009,95.97,15.6366]
["bitfinex","SOLUSD",1645431396092,0.25,96.009,95.971,47.2844309]
["bitfinex","SOLUSD",1645431396291,0.25,96.009,95.97,15.6366]
["bitfinex","SOLUSD",1645431396492,0.25,96.017,95.97,15.6366]
["bitfinex","SOLUSD",1645431397590,0.25,96.016,95.97,15.6366]
["bitfinex","SOLUSD",1645431400095,1.47898631,96.031,95.98,0.25]
["bitfinex","SOLUSD",1645431400395,1.47898631,96.05,95.99,15.6327]
["bitfinex","SOLUSD",1645431400692,1.47898631,96.058,95.99,15.6327]
["bitfinex","SOLUSD",1645431400893,25.98678631,96.059,95.991,2.6293831]
["bitfinex","SOLUSD",1645431401094,48.81552641,96.05,95.991,2.6293831]
["bitfinex","SOLUSD",1645431401792,1.47898631,96.049,95.979,2.6293831]
["bitfinex","SOLUSD",1645431402191,106.27898631,96.049,95.979,2.6293831]
["bitfinex","SOLUSD",1645431402592,0.25,96.039,95.979,2.6293831]
["bitfinex","SOLUSD",1645431402993,0.25,96.038,95.979,2.6293831]
["bitfinex","SOLUSD",1645431403393,0.25,96.037,95.979,2.6293831]
["bitfinex","SOLUSD",1645431408901,0.25,96.034,95.979,2.6293831]
["bitfinex","SOLUSD",1645431410306,0.25,96.033,95.979,2.6293831]
["bitfinex","SOLUSD",1645431410705,0.25,96.033,95.97,15.6355]
["bitfinex","SOLUSD",1645431411406,0.25,96.032,95.97,15.6355]
["bitfinex","SOLUSD",1645431412607,0.25,96.034,95.961,2.6293831]
["bitfinex","SOLUSD",1645431412809,0.25,96.029,95.961,2.6293831]
["bitfinex","SOLUSD",1645431414908,0.25,96.028,95.961,2.6293831]
["bitfinex","SOLUSD",1645431415510,0.25,96.019,95.961,2.6293831]
["bitfinex","SOLUSD",1645431415708,104.8,96.027,95.961,2.6293831]
["bitfinex","SOLUSD",1645431415910,0.25,96.017,95.961,2.6293831]
["bitfinex","SOLUSD",1645431416122,0.25,96.017,95.951,2.6293831]
["bitfinex","SOLUSD",1645431416326,0.25,96.015,95.961,0.25]
["bitfinex","SOLUSD",1645431416725,0.25,96.015,95.962,2.6293831]
["bitfinex","SOLUSD",1645431418027,0.25,96.01,95.962,2.6293831]
["bitfinex","SOLUSD",1645431418226,0.25,96.015,95.962,2.6293831]
["bitfinex","SOLUSD",1645431419827,0.25,96.016,95.962,2.6293831]
["bitfinex","SOLUSD",1645431421529,0.25,96.015,95.961,0.25]
["bitfinex","SOLUSD",1645431421727,0.25,96.015,95.96,0.25]
["bitfinex","SOLUSD",1645431423333,12.09476548,96.026,95.96,15.8884]
["bitfinex","SOLUSD",1645431423530,15.6378,96.05,95.96,15.8884]
["bitfinex","SOLUSD",1645431423531,1.47898631,96.051,95.97,12.53]
["bitfinex","SOLUSD",1645431423737,1.47898631,96.061,95.98,0.25]
["bitfinex","SOLUSD",1645431423938,1.47898631,96.078,95.99,12.53]
["bitfinex","SOLUSD",1645431424138,1.47898631,96.078,96.0,0.25]
["bitfinex","SOLUSD",1645431424336,1.47898631,96.087,96.001,0.25]
["bitfinex","SOLUSD",1645431424538,46.32515285,96.077,96.01,15.6283]
["bitfinex","SOLUSD",1645431424738,23.0358,96.076,96.01,15.6283]
["bitfinex","SOLUSD",1645431424937,23.0358,96.076,96.001,0.25]
["bitfinex","SOLUSD",1645431425140,104.8,96.075,95.991,42.42974648]
["bitfinex","SOLUSD",1645431425339,0.25,96.065,95.991,26.2225831]
["bitfinex","SOLUSD",1645431425538,0.25,96.065,95.98,2.6293831]
["bitfinex","SOLUSD",1645431425738,0.25,96.064,95.99,15.6324]
["bitfinex","SOLUSD",1645431425940,104.8,96.058,95.99,15.6324]
["bitfinex","SOLUSD",1645431426141,0.25,96.048,95.99,15.6324]
["bitfinex","SOLUSD",1645431426339,0.25,96.047,95.99,15.6324]
["bitfinex","SOLUSD",1645431426741,104.8,96.056,95.971,16.20716338]
["bitfinex","SOLUSD",1645431427042,0.25,96.046,95.971,16.20716338]
["bitfinex","SOLUSD",1645431427240,104.8,96.054,95.971,16.20716338]
["bitfinex","SOLUSD",1645431427441,0.25,96.044,95.971,16.20716338]
["bitfinex","SOLUSD",1645431427640,0.25,96.044,95.98,15.6352]
["bitfinex","SOLUSD",1645431428041,0.25,96.044,95.981,10.94927963]
["bitfinex","SOLUSD",1645431428240,0.25,96.044,95.98,15.6352]
["bitfinex","SOLUSD",1645431428641,0.25,96.044,95.98,26.58447963]
["bitfinex","SOLUSD",1645431428842,0.25,96.044,95.981,2.6293831]
["bitfinex","SOLUSD",1645431430243,0.25,96.044,95.981,13.57866273]
["bitfinex","SOLUSD",1645431430445,0.25,96.044,95.981,2.6293831]
["bitfinex","SOLUSD",1645431430643,0.25,96.044,95.982,2.6293831]
["bitfinex","SOLUSD",1645431435147,0.25,96.039,95.982,2.6293831]
["bitfinex","SOLUSD",1645431437453,0.25,96.038,95.982,2.6293831]
["bitfinex","SOLUSD",1645431438556,0.25,96.04,95.982,2.6293831]
["bitfinex","SOLUSD",1645431440259,0.25,96.044,95.982,2.6293831]
["bitfinex","SOLUSD",1645431440658,0.25,96.045,95.982,2.6293831]
["bitfinex","SOLUSD",1645431441059,24.44248631,96.055,95.982,2.6293831]
["bitfinex","SOLUSD",1645431441264,22.9635,96.055,95.982,2.6293831]
["bitfinex","SOLUSD",1645431442263,24.44248631,96.055,95.982,2.6293831]
["bitfinex","SOLUSD",1645431442563,0.25,96.045,95.982,2.6293831]
["bitfinex","SOLUSD",1645431443163,0.25,96.042,95.982,2.6293831]
["bitfinex","SOLUSD",1645431443363,0.25,96.042,95.96,28.1672]
["bitfinex","SOLUSD",1645431443364,0.25,96.039,95.97,2.6293831]
["bitfinex","SOLUSD",1645431444164,0.25,96.038,95.97,2.6293831]
["bitfinex","SOLUSD",1645431444564,0.25,96.038,95.96,28.1672]
["bitfinex","SOLUSD",1645431444970,0.25,96.037,95.96,28.1672]
["bitfinex","SOLUSD",1645431445567,0.25,96.034,95.96,28.1672]
["bitfinex","SOLUSD",1645431445765,0.25,96.033,95.96,28.1672]
["bitfinex","SOLUSD",1645431447471,0.25,96.033,95.961,16.20716338]
["bitfinex","SOLUSD",1645431450295,0.25,96.034,95.97,15.6361]
["bitfinex","SOLUSD",1645431450498,22.981,96.046,95.971,39.14890335]
["bitfinex","SOLUSD",1645431450694,22.981,96.046,95.981,0.25]
["bitfinex","SOLUSD",1645431450895,22.981,96.046,95.99,0.25]
["bitfinex","SOLUSD",1645431451094,22.981,96.046,95.99,12.78]
["bitfinex","SOLUSD",1645431451294,22.981,96.046,95.992,0.25]
["bitfinex","SOLUSD",1645431451496,50.82929662,96.045,96.0,15.6314]
["bitfinex","SOLUSD",1645431451895,1.47898631,96.085,96.01,0.25]
["bitfinex","SOLUSD",1645431452095,1.47898631,96.091,96.02,12.53]
["bitfinex","SOLUSD",1645431452296,1.47898631,96.096,96.03,0.25]
["bitfinex","SOLUSD",1645431452495,1.47898631,96.098,96.03,0.25]
["bitfinex","SOLUSD",1645431452900,39.8197757,96.097,96.031,0.25]
["bitfinex","SOLUSD",1645431453097,0.25,96.087,96.031,2.6293831]
["bitfinex","SOLUSD",1645431453298,0.25,96.087,96.03,15.6265]
["bitfinex","SOLUSD",1645431453698,0.25,96.083,96.03,15.6265]
["bitfinex","SOLUSD",1645431454100,1.47898631,96.092,96.001,23.8829]
["bitfinex","SOLUSD",1645431454301,1.47898631,96.082,96.0,15.1593831]
["bitfinex","SOLUSD",1645431454501,1.47898631,96.077,96.0,12.53]
["bitfinex","SOLUSD",1645431454701,1.47898631,96.074,96.0,12.53]
["bitfinex","SOLUSD",1645431455103,104.8,96.072,96.0,12.53]
["bitfinex","SOLUSD",1645431455303,104.8,96.07,96.0,12.53]
["bitfinex","SOLUSD",1645431455802,1.47898631,96.069,96.0,12.53]
["bitfinex","SOLUSD",1645431456004,1.47898631,96.068,96.0,12.53]
["bitfinex","SOLUSD",1645431456403,1.47898631,96.067,95.97,12.53]
["bitfinex","SOLUSD",1645431456605,4.10836941,96.067,95.97,12.53]
["bitfinex","SOLUSD",1645431456905,1.47898631,96.064,95.971,2.6293831]
["bitfinex","SOLUSD",1645431457304,0.25,96.054,95.971,2.6293831]
["bitfinex","SOLUSD",1645431457705,0.25,96.053,95.971,2.6293831]
["bitfinex","SOLUSD",1645431457905,0.25,96.054,95.971,2.6293831]
["bitfinex","SOLUSD",1645431458109,0.25,96.052,95.971,2.6293831]
["bitfinex","SOLUSD",1645431460207,0.25,96.049,95.971,2.6293831]
["bitfinex","SOLUSD",1645431460407,0.25,96.052,95.971,2.6293831]
["bitfinex","SOLUSD",1645431460612,0.25,96.046,95.971,2.6293831]
["bitfinex","SOLUSD",1645431461411,104.8,96.054,95.97,28.1653]
["bitfinex","SOLUSD",1645431461412,0.25,96.044,95.97,28.1653]
["bitfinex","SOLUSD",1645431464813,0.25,96.043,95.97,28.1653]
["bitfinex","SOLUSD",1645431466114,106.27898631,96.054,95.97,28.1653]
["bitfinex","SOLUSD",1645431466813,106.27898631,96.054,95.971,2.6293831]
["bitfinex","SOLUSD",1645431467013,104.8,96.054,95.971,2.6293831]
["bitfinex","SOLUSD",1645431468712,0.25,96.044,95.971,2.6293831]
["bitfinex","SOLUSD",1645431471818,0.25,96.044,95.98,15.635]
["bitfinex","SOLUSD",1645431472019,0.25,96.045,95.98,15.635]
["bitfinex","SOLUSD",1645431473823,0.25,96.044,95.98,15.635]
["bitfinex","SOLUSD",1645431474823,0.25,96.045,95.98,15.635]
["bitfinex","SOLUSD",1645431475030,0.25,96.045,95.981,2.6293831]
["bitfinex","SOLUSD",1645431478042,0.25,96.044,95.981,2.6293831]
["bitfinex","SOLUSD",1645431478246,0.25,96.045,95.981,2.6293831]
["bitfinex","SOLUSD",1645431478443,0.25,96.044,95.981,2.6293831]
["bitfinex","SOLUSD",1645431479644,0.25,96.045,95.981,2.6293831]
["bitfinex","SOLUSD",1645431482347,48.087,96.055,95.981,2.6293831]
["bitfinex","SOLUSD",1645431483750,0.25,96.045,95.981,2.6293831]
["bitfinex","SOLUSD",1645431483948,0.25,96.045,95.99,15.6335]
["bitfinex","SOLUSD",1645431484355,0.25,96.045,95.991,2.6293831]
["bitfinex","SOLUSD",1645431484550,0.25,96.039,95.991,2.6293831]
["bitfinex","SOLUSD",1645431485951,0.25,96.04,95.991,2.6293831]
["bitfinex","SOLUSD",1645431486154,0.25,96.039,95.991,2.6293831]
["bitfinex","SOLUSD",1645431486753,0.25,96.038,95.991,2.6293831]
["bitfinex","SOLUSD",1645431492364,0.25,96.039,95.991,2.6293831]
["bitfinex","SOLUSD",1645431492564,0.25,96.038,95.991,2.6293831]
["bitfinex","SOLUSD",1645431493966,1.47898631,96.047,95.991,2.6293831]
["bitfinex","SOLUSD",1645431494668,1.47898631,96.048,95.991,2.6293831]
["bitfinex","SOLUSD",1645431494885,1.47898631,96.047,95.991,2.6293831]
["bitfinex","SOLUSD",1645431495865,0.25,96.037,95.991,2.6293831]
["bitfinex","SOLUSD",1645431496267,0.25,96.036,95.991,2.6293831]
["bitfinex","SOLUSD",1645431496470,0.25,96.035,95.991,2.6293831]
["bitfinex","SOLUSD",1645431497568,0.25,96.034,95.991,2.6293831]
["bitfinex","SOLUSD",1645431497770,0.25,96.033,95.991,2.6293831]
["bitfinex","SOLUSD",1645431497968,0.25,96.035,95.991,2.6293831]
["bitfinex","SOLUSD",1645431498268,0.25,96.031,95.991,2.6293831]
["bitfinex","SOLUSD",1645431498674,0.25,96.03,95.991,2.6293831]
["bitfinex","SOLUSD",1645431500972,24.0519,96.04,95.991,2.6293831]
["bitfinex","SOLUSD",1645431502390,0.25,96.03,95.991,2.6293831]
["bitfinex","SOLUSD",1645431502974,24.0519,96.04,95.991,2.6293831]
["bitfinex","SOLUSD",1645431504374,0.25,96.03,95.991,2.6293831]
["bitfinex","SOLUSD",1645431506784,5.11,96.227,95.991,2.6293831]
["bitfinex","SOLUSD",1645431506785,1.47898631,96.063,96.001,0.25]
["bitfinex","SOLUSD",1645431506980,1.47898631,96.076,96.01,12.53]
["bitfinex","SOLUSD",1645431507180,1.47898631,96.078,96.011,24.6441]
["bitfinex","SOLUSD",1645431507381,1.47898631,96.082,96.021,0.25]
["bitfinex","SOLUSD",1645431507583,49.95654306,96.081,96.021,0.25]
["bitfinex","SOLUSD",1645431507881,49.95654306,96.081,96.022,2.6293831]
["bitfinex","SOLUSD",1645431508182,1.47898631,96.089,96.03,15.626]
["bitfinex","SOLUSD",1645431508382,1.47898631,96.09,96.03,15.626]
["bitfinex","SOLUSD",1645431508585,1.47898631,96.092,96.031,2.6293831]
["bitfinex","SOLUSD",1645431508786,1.47898631,96.072,96.031,2.6293831]
["bitfinex","SOLUSD",1645431509081,1.47898631,96.066,95.952,23.326]
["bitfinex","SOLUSD",1645431509280,23.6799,96.101,96.0,15.6317]
["bitfinex","SOLUSD",1645431509281,1.47898631,96.078,96.0,15.6317]
["bitfinex","SOLUSD",1645431509483,53.67022038,96.077,96.0,15.6317]
["bitfinex","SOLUSD",1645431509681,0.25,96.067,96.0,15.6317]
["bitfinex","SOLUSD",1645431510087,0.25,96.065,96.0,15.6317]
["bitfinex","SOLUSD",1645431510286,0.25,96.059,96.0,15.6317]
["bitfinex","SOLUSD",1645431511286,0.25,96.057,96.0,15.6317]
["bitfinex","SOLUSD",1645431512286,0.25,96.066,96.0,15.6317]
["bitfinex","SOLUSD",1645431512588,0.25,96.066,95.98,15.6344]
["bitfinex","SOLUSD",1645431512589,1.47898631,96.065,95.98,15.6344]
["bitfinex","SOLUSD",1645431512787,0.25,96.055,95.98,15.6344]
["bitfinex","SOLUSD",1645431513189,1.72898631,96.055,95.98,15.6344]
["bitfinex","SOLUSD",1645431513487,7.24007151,96.054,95.98,15.6344]
["bitfinex","SOLUSD",1645431513686,0.25,96.044,95.98,15.6344]
["bitfinex","SOLUSD",1645431514089,0.25,96.043,95.96,52.1144]
["bitfinex","SOLUSD",1645431514288,0.25,96.043,95.964,22.6007]
["bitfinex","SOLUSD",1645431514488,0.25,96.042,95.964,22.6007]
["bitfinex","SOLUSD",1645431514690,0.25,96.043,95.964,22.6007]
["bitfinex","SOLUSD",1645431514888,0.25,96.041,95.964,22.6007]
["bitfinex","SOLUSD",1645431515890,0.25,96.039,95.964,22.6007]
["bitfinex","SOLUSD",1645431516092,0.25,96.041,95.965,2.6293831]
["bitfinex","SOLUSD",1645431516297,0.25,96.038,95.965,2.6293831]
["bitfinex","SOLUSD",1645431516891,4.99,96.038,95.964,22.6007]
["bitfinex","SOLUSD",1645431517092,4.99,96.038,95.94,64.6545]
["bitfinex","SOLUSD",1645431517093,104.8,96.03,95.949,2.6293831]
["bitfinex","SOLUSD",1645431517295,104.8,96.03,95.959,0.25]
["bitfinex","SOLUSD",1645431517296,0.25,96.02,95.959,0.25]
["bitfinex","SOLUSD",1645431517824,104.8,96.028,95.959,0.25]
["bitfinex","SOLUSD",1645431518629,104.8,96.028,95.96,2.8793831]
["bitfinex","SOLUSD",1645431519027,104.8,96.028,95.961,2.6293831]
["bitfinex","SOLUSD",1645431520831,50.5876149,96.029,95.961,2.6293831]
["bitfinex","SOLUSD",1645431521229,104.8,96.028,95.961,2.6293831]
["bitfinex","SOLUSD",1645431521434,0.25,96.018,95.961,2.6293831]
["bitfinex","SOLUSD",1645431521832,0.25,96.019,95.961,2.6293831]
["bitfinex","SOLUSD",1645431523630,0.25,96.018,95.961,2.6293831]
["bitfinex","SOLUSD",1645431525131,0.25,96.019,95.961,2.6293831]
["bitfinex","SOLUSD",1645431527934,0.25,96.018,95.961,2.6293831]
["bitfinex","SOLUSD",1645431529135,0.25,96.018,95.906,2.90425411]
["bitfinex","SOLUSD",1645431529136,167.97,96.01,95.934,0.00287866]
["bitfinex","SOLUSD",1645431529335,0.25,96.0,95.848,2.90425411]
["bitfinex","SOLUSD",1645431529537,1.47898631,95.988,95.848,2.90425411]
["bitfinex","SOLUSD",1645431529736,1.47898631,95.973,95.843,112.6]
["bitfinex","SOLUSD",1645431529938,0.25,95.963,95.849,26.02726169]
["bitfinex","SOLUSD",1645431530137,167.97,95.969,95.849,26.02726169]
["bitfinex","SOLUSD",1645431530338,168.22,95.959,95.86,15.6533]
["bitfinex","SOLUSD",1645431530539,0.25,95.95,95.845,26.02726169]
["bitfinex","SOLUSD",1645431530736,0.25,95.95,95.843,112.6]
["bitfinex","SOLUSD",1645431530936,0.25,95.95,95.8,12.53]
["bitfinex","SOLUSD",1645431530937,0.42112733,95.946,95.797,2.90425411]
["bitfinex","SOLUSD",1645431531137,0.25,95.947,95.797,2.90425411]
["bitfinex","SOLUSD",1645431531340,167.97,95.899,95.8,15.6632]
["bitfinex","SOLUSD",1645431531640,0.25,95.889,95.8,15.6632]
["bitfinex","SOLUSD",1645431532441,104.8,95.879,95.8,53.86857511]
["bitfinex","SOLUSD",1645431532637,104.8,95.877,95.8,53.86857511]
["bitfinex","SOLUSD",1645431532840,0.25,95.867,95.8,53.86857511]
["bitfinex","SOLUSD",1645431534038,0.25,95.868,95.8,53.86857511]
["bitfinex","SOLUSD",1645431534239,0.25,95.868,95.81,0.25]
["bitfinex","SOLUSD",1645431534438,0.25,95.868,95.811,0.25]
["bitfinex","SOLUSD",1645431534638,0.25,95.868,95.811,2.8793831]
["bitfinex","SOLUSD",1645431535043,0.25,95.867,95.812,2.6293831]
["bitfinex","SOLUSD",1645431535939,0.25,95.867,95.813,45.85358949]
["bitfinex","SOLUSD",1645431536159,0.25,95.867,95.812,2.6293831]
["bitfinex","SOLUSD",1645431536361,4.42,95.867,95.812,2.6293831]
["bitfinex","SOLUSD",1645431536560,0.25,95.857,95.812,2.6293831]
["bitfinex","SOLUSD",1645431537865,0.25,95.867,95.812,2.6293831]
["bitfinex","SOLUSD",1645431538363,0.25,95.868,95.812,2.6293831]
["bitfinex","SOLUSD",1645431540064,0.25,95.897,95.812,2.6293831]
["bitfinex","SOLUSD",1645431540367,0.25,95.898,95.812,2.6293831]
["bitfinex","SOLUSD",1645431540966,0.25,95.898,95.812,2.6093831]
["bitfinex","SOLUSD",1645431541166,0.25,95.896,95.82,15.6612]
["bitfinex","SOLUSD",1645431541566,0.25,95.896,95.821,2.6293831]
["bitfinex","SOLUSD",1645431542168,0.25,95.888,95.821,2.6293831]
["bitfinex","SOLUSD",1645431543270,0.25,95.896,95.821,2.6293831]
["bitfinex","SOLUSD",1645431544270,0.25,95.897,95.821,2.6293831]
["bitfinex","SOLUSD",1645431544870,0.25,95.897,95.83,15.6593]
["bitfinex","SOLUSD",1645431545374,0.25,95.897,95.831,2.6293831]
["bitfinex","SOLUSD",1645431545869,104.8,95.906,95.831,2.6293831]
["bitfinex","SOLUSD",1645431545870,0.25,95.896,95.831,2.6293831]
["bitfinex","SOLUSD",1645431547071,0.25,95.888,95.831,2.6293831]
["bitfinex","SOLUSD",1645431548373,0.25,95.896,95.817,38.83614885]
["bitfinex","SOLUSD",1645431549070,0.25,95.896,95.811,2.6293831]
["bitfinex","SOLUSD",1645431549271,104.8,95.892,95.811,2.6293831]
["bitfinex","SOLUSD",1645431549473,0.25,95.882,95.811,2.6293831]
["bitfinex","SOLUSD",1645431549671,167.97,95.888,95.811,2.6293831]
["bitfinex","SOLUSD",1645431549871,0.25,95.878,95.811,2.6293831]
["bitfinex","SOLUSD",1645431550573,0.25,95.876,95.811,2.6293831]
["bitfinex","SOLUSD",1645431551476,0.25,95.868,95.792,46.8991905]
["bitfinex","SOLUSD",1645431551671,0.25,95.868,95.793,2.6293831]
["bitfinex","SOLUSD",1645431551672,104.8,95.866,95.793,2.6293831]
["bitfinex","SOLUSD",1645431551872,0.25,95.856,95.793,2.6293831]
["bitfinex","SOLUSD",1645431553073,42.1816229,95.867,95.793,2.6293831]
["bitfinex","SOLUSD",1645431553074,0.25,95.857,95.793,2.6293831]
["bitfinex","SOLUSD",1645431553276,0.25,95.857,95.794,54.71536302]
["bitfinex","SOLUSD",1645431553474,12.53,95.94,95.794,54.71536302]
["bitfinex","SOLUSD",1645431553773,63.17,95.908,95.795,2.6293831]
["bitfinex","SOLUSD",1645431553975,104.8,95.907,95.795,2.6293831]
["bitfinex","SOLUSD",1645431554476,104.8,95.905,95.795,2.6293831]
["bitfinex","SOLUSD",1645431554674,104.8,95.905,95.805,0.25]
["bitfinex","SOLUSD",1645431554877,63.17,95.894,95.795,2.6293831]
["bitfinex","SOLUSD",1645431555075,129.4232,95.893,95.806,2.6293831]
["bitfinex","SOLUSD",1645431555881,104.8,95.881,95.806,2.6293831]
["bitfinex","SOLUSD",1645431556076,63.17,95.868,95.787,2.6293831]
["bitfinex","SOLUSD",1645431556275,0.25,95.883,95.787,2.6293831]
["bitfinex","SOLUSD",1645431556276,63.42,95.858,95.787,2.6293831]
["bitfinex","SOLUSD",1645431556477,104.8,95.857,95.787,2.6293831]
["bitfinex","SOLUSD",1645431556677,0.25,95.847,95.787,2.6293831]
["bitfinex","SOLUSD",1645431557381,104.8,95.855,95.787,2.6293831]
["bitfinex","SOLUSD",1645431558180,20.03516765,95.856,95.787,2.6293831]
["bitfinex","SOLUSD",1645431558381,20.03516765,95.856,95.797,0.25]
["bitfinex","SOLUSD",1645431558782,20.03516765,95.856,95.798,2.6293831]
["bitfinex","SOLUSD",1645431559581,20.03516765,95.856,95.81,15.6621]
["bitfinex","SOLUSD",1645431559980,20.03516765,95.856,95.811,2.6293831]
["bitfinex","SOLUSD",1645431560782,0.25,95.846,95.811,2.6293831]
["bitfinex","SOLUSD",1645431561382,0.25,95.846,95.799,2.6293831]
["bitfinex","SOLUSD",1645431561582,0.25,95.845,95.799,2.6293831]
["bitfinex","SOLUSD",1645431561986,0.25,95.845,95.779,2.6293831]
["bitfinex","SOLUSD",1645431562182,0.25,95.845,95.78,48.78784188]
["bitfinex","SOLUSD",1645431562582,0.25,95.845,95.781,2.6293831]
["bitfinex","SOLUSD",1645431562783,0.25,95.846,95.781,2.6293831]
["bitfinex","SOLUSD",1645431563587,0.25,95.845,95.781,2.6293831]
["bitfinex","SOLUSD",1645431563785,0.25,95.845,95.769,2.6293831]
["bitfinex","SOLUSD",1645431563984,0.25,95.843,95.769,2.6293831]
["bitfinex","SOLUSD",1645431564786,0.25,95.843,95.76,15.6697]
["bitfinex","SOLUSD",1645431564985,0.25,95.843,95.75,2.6293831]
["bitfinex","SOLUSD",1645431564986,104.8,95.835,95.75,2.6293831]
["bitfinex","SOLUSD",1645431565185,2.6293831,95.842,95.681,4.35638116]
["bitfinex","SOLUSD",1645431565186,63.17,95.826,95.681,4.35638116]
["bitfinex","SOLUSD",1645431565389,0.25,95.816,95.69,15.1593831]
["bitfinex","SOLUSD",1645431565587,104.8,95.817,95.69,15.1593831]
["bitfinex","SOLUSD",1645431565786,63.17,95.818,95.69,15.1593831]
["bitfinex","SOLUSD",1645431565787,0.25,95.807,95.712,55.16555269]
["bitfinex","SOLUSD",1645431565986,0.25,95.805,95.712,55.16555269]
["bitfinex","SOLUSD",1645431566190,0.25,95.805,95.721,6.0]
["bitfinex","SOLUSD",1645431566386,104.8,95.803,95.69,52.26]
["bitfinex","SOLUSD",1645431566587,63.17,95.794,95.672,112.6]
["bitfinex","SOLUSD",1645431566787,104.8,95.783,95.672,112.6]
["bitfinex","SOLUSD",1645431567189,104.8,95.771,95.672,112.6]
["bitfinex","SOLUSD",1645431567388,24.0326,95.814,95.672,112.6]
["bitfinex","SOLUSD",1645431567389,0.25,95.761,95.688,50.63207166]
["bitfinex","SOLUSD",1645431567588,0.25,95.757,95.672,112.6]
["bitfinex","SOLUSD",1645431567789,0.25,95.761,95.672,112.6]
["bitfinex","SOLUSD",1645431567990,0.25,95.755,95.672,112.6]
["bitfinex","SOLUSD",1645431568191,63.17,95.752,95.619,15.57]
["bitfinex","SOLUSD",1645431568390,40.86574113,95.766,95.624,3.85638116]
["bitfinex","SOLUSD",1645431568391,63.17,95.742,95.624,3.85638116]
["bitfinex","SOLUSD",1645431568593,104.8,95.729,95.602,43.20005482]
["bitfinex","SOLUSD",1645431568794,0.25,95.719,95.63,15.6922]
["bitfinex","SOLUSD",1645431568992,104.8,95.727,95.631,48.01140015]
["bitfinex","SOLUSD",1645431569195,14.71715677,95.74,95.631,48.01140015]
["bitfinex","SOLUSD",1645431569392,14.71715677,95.74,95.631,50.64078325]
["bitfinex","SOLUSD",1645431569593,14.71715677,95.74,95.632,2.6293831]
["bitfinex","SOLUSD",1645431569793,63.17,95.739,95.632,2.6293831]
["bitfinex","SOLUSD",1645431570013,86.2089,95.738,95.632,2.6293831]
["bitfinex","SOLUSD",1645431570212,104.8,95.737,95.632,2.6293831]
["bitfinex","SOLUSD",1645431570614,104.8,95.737,95.64,15.6895]
["bitfinex","SOLUSD",1645431571013,104.8,95.737,95.641,2.6293831]
["bitfinex","SOLUSD",1645431572016,104.8,95.733,95.641,0.0093831]
["bitfinex","SOLUSD",1645431572215,104.8,95.717,95.536,112.6]
["bitfinex","SOLUSD",1645431572416,63.17,95.708,95.56,10.0]
["bitfinex","SOLUSD",1645431572615,0.25,95.698,95.536,112.6]
["bitfinex","SOLUSD",1645431572818,104.8,95.689,95.536,112.6]
["bitfinex","SOLUSD",1645431573015,40.86574113,95.688,95.54,12.53]
["bitfinex","SOLUSD",1645431573217,40.86574113,95.688,95.551,104.8]
["bitfinex","SOLUSD",1645431573415,40.86574113,95.688,95.58,104.8]
["bitfinex","SOLUSD",1645431573620,47.0685,95.716,95.591,112.6]
["bitfinex","SOLUSD",1645431573816,47.0685,95.716,95.592,6.0]
["bitfinex","SOLUSD",1645431574419,22.6756,95.715,95.591,112.6]
["bitfinex","SOLUSD",1645431574621,53.25468708,95.714,95.621,47.86940758]
["bitfinex","SOLUSD",1645431574818,55.88407018,95.714,95.621,47.86940758]
["bitfinex","SOLUSD",1645431575018,53.25468708,95.714,95.621,47.86940758]
["bitfinex","SOLUSD",1645431575418,104.8,95.713,95.621,47.86940758]
["bitfinex","SOLUSD",1645431575918,15.696,95.71,95.591,112.6]
["bitfinex","SOLUSD",1645431576122,167.97,95.709,95.591,112.6]
["bitfinex","SOLUSD",1645431576318,0.25,95.699,95.591,112.6]
["bitfinex","SOLUSD",1645431576919,0.25,95.699,95.592,54.33229738]
["bitfinex","SOLUSD",1645431577520,0.25,95.695,95.592,54.33229738]
["bitfinex","SOLUSD",1645431577720,104.8,95.697,95.592,54.33229738]
["bitfinex","SOLUSD",1645431577920,0.25,95.687,95.592,54.33229738]
["bitfinex","SOLUSD",1645431578121,0.25,95.687,95.6,15.6951]
["bitfinex","SOLUSD",1645431578924,0.25,95.688,95.6,15.6951]
["bitfinex","SOLUSD",1645431579623,12.53,95.74,95.6,15.6951]
["bitfinex","SOLUSD",1645431579823,23.0556,95.736,95.64,15.6886]
["bitfinex","SOLUSD",1645431580225,104.8,95.735,95.64,15.6886]
["bitfinex","SOLUSD",1645431580423,104.8,95.735,95.601,6.0]
["bitfinex","SOLUSD",1645431580623,104.8,95.735,95.569,5.57]
["bitfinex","SOLUSD",1645431580624,70.71289697,95.715,95.611,0.25]
["bitfinex","SOLUSD",1645431581024,70.71289697,95.715,95.621,43.85453025]
["bitfinex","SOLUSD",1645431581223,70.71289697,95.715,95.631,0.25]
["bitfinex","SOLUSD",1645431582224,70.71289697,95.715,95.621,43.85453025]
["bitfinex","SOLUSD",1645431582524,104.8,95.714,95.64,15.6888]
["bitfinex","SOLUSD",1645431582724,104.8,95.714,95.61,52.2961]
["bitfinex","SOLUSD",1645431582924,0.25,95.704,95.59,64.8416]
["bitfinex","SOLUSD",1645431583324,0.25,95.704,95.592,6.0]
["bitfinex","SOLUSD",1645431583723,0.25,95.704,95.593,54.02793543]
["bitfinex","SOLUSD",1645431583924,0.25,95.704,95.62,15.6916]
["bitfinex","SOLUSD",1645431584122,0.25,95.704,95.621,44.43784378]
["bitfinex","SOLUSD",1645431584925,0.25,95.7,95.621,44.43784378]
["bitfinex","SOLUSD",1645431585129,0.25,95.698,95.621,44.43784378]
["bitfinex","SOLUSD",1645431586931,0.25,95.704,95.621,44.43784378]
["bitfinex","SOLUSD",1645431587129,0.25,95.704,95.63,15.6909]
["bitfinex","SOLUSD",1645431587330,0.25,95.705,95.63,15.6909]
["bitfinex","SOLUSD",1645431587530,70.71289697,95.715,95.63,15.6909]
["bitfinex","SOLUSD",1645431588936,0.25,95.705,95.63,15.6909]
["bitfinex","SOLUSD",1645431589335,70.71289697,95.715,95.63,15.6909]
["bitfinex","SOLUSD",1645431590836,0.25,95.705,95.63,15.6909]
["bitfinex","SOLUSD",1645431591635,0.25,95.704,95.63,15.6909]
["bitfinex","SOLUSD",1645431592744,0.25,95.705,95.63,15.6909]
["bitfinex","SOLUSD",1645431594546,0.25,95.704,95.63,15.6909]
["bitfinex","SOLUSD",1645431596644,0.25,95.705,95.63,15.6909]
["bitfinex","SOLUSD",1645431598447,0.25,95.704,95.63,15.6909]
["bitfinex","SOLUSD",1645431598745,0.25,95.705,95.63,15.6909]
["bitfinex","SOLUSD",1645431598946,0.25,95.703,95.63,15.6909]
["bitfinex","SOLUSD",1645431599752,24.0152,95.715,95.63,15.6909]
["bitfinex","SOLUSD",1645431599945,0.25,95.703,95.63,15.6909]
["bitfinex","SOLUSD",1645431601149,51.97591301,95.714,95.63,15.6909]
["bitfinex","SOLUSD",1645431601351,0.25,95.704,95.63,15.6909]
["bitfinex","SOLUSD",1645431602254,104.8,95.713,95.63,15.6909]
["bitfinex","SOLUSD",1645431602848,51.97591301,95.714,95.63,15.6909]
["bitfinex","SOLUSD",1645431603050,104.8,95.713,95.63,15.6909]
["bitfinex","SOLUSD",1645431603249,51.97591301,95.714,95.63,15.6909]
["bitfinex","SOLUSD",1645431603970,104.8,95.713,95.63,15.6909]
["bitfinex","SOLUSD",1645431604371,51.97591301,95.714,95.63,15.6909]
["bitfinex","SOLUSD",1645431604571,24.0152,95.715,95.63,15.6909]
["bitfinex","SOLUSD",1645431604772,1.47898631,95.742,95.64,112.85]
["bitfinex","SOLUSD",1645431604970,1.47898631,95.763,95.67,15.684]
["bitfinex","SOLUSD",1645431605173,1.47898631,95.781,95.69,112.6]
["bitfinex","SOLUSD",1645431605375,1.47898631,95.793,95.7,0.25]
["bitfinex","SOLUSD",1645431605571,1.47898631,95.794,95.71,12.53]
["bitfinex","SOLUSD",1645431605771,49.09954917,95.775,95.72,0.25]
["bitfinex","SOLUSD",1645431605973,49.09954917,95.775,95.73,15.675]
["bitfinex","SOLUSD",1645431606572,49.09954917,95.775,95.731,2.6293831]
["bitfinex","SOLUSD",1645431608172,0.25,95.765,95.731,2.6293831]
["bitfinex","SOLUSD",1645431608774,49.09954917,95.775,95.731,2.6293831]
["bitfinex","SOLUSD",1645431609575,49.09954917,95.775,95.73,15.675]
["bitfinex","SOLUSD",1645431609979,49.09954917,95.775,95.731,2.6293831]
["bitfinex","SOLUSD",1645431610179,0.25,95.765,95.731,2.6293831]
["bitfinex","SOLUSD",1645431610378,0.25,95.765,95.711,2.6293831]
["bitfinex","SOLUSD",1645431610578,0.25,95.765,95.646,112.6]
["bitfinex","SOLUSD",1645431610779,0.25,95.765,95.647,6.0]
["bitfinex","SOLUSD",1645431611378,0.25,95.765,95.648,40.3083747]
["bitfinex","SOLUSD",1645431611578,0.25,95.765,95.67,15.6847]
["bitfinex","SOLUSD",1645431611779,104.8,95.772,95.68,0.25]
["bitfinex","SOLUSD",1645431611978,104.8,95.772,95.681,0.25]
["bitfinex","SOLUSD",1645431612883,0.25,95.762,95.7,15.6801]
["bitfinex","SOLUSD",1645431613079,0.25,95.762,95.701,40.84592283]
["bitfinex","SOLUSD",1645431615382,0.25,95.762,95.7,15.6801]
["bitfinex","SOLUSD",1645431615784,0.25,95.762,95.68,15.683]
["bitfinex","SOLUSD",1645431616382,0.29,95.762,95.681,40.03537069]
["bitfinex","SOLUSD",1645431618384,0.04,95.762,95.681,40.03537069]
["bitfinex","SOLUSD",1645431619386,0.04,95.762,95.68,15.683]
["bitfinex","SOLUSD",1645431620390,167.97,95.759,95.647,40.70238395]
["bitfinex","SOLUSD",1645431620589,0.04,95.762,95.599,23.1722]
["bitfinex","SOLUSD",1645431620590,168.42133311,95.757,95.61,12.53]
["bitfinex","SOLUSD",1645431620787,0.4656507,95.746,95.61,12.53]
["bitfinex","SOLUSD",1645431620988,0.47178238,95.744,95.61,12.53]
["bitfinex","SOLUSD",1645431621189,0.47178238,95.741,95.61,12.53]
["bitfinex","SOLUSD",1645431621588,167.97,95.74,95.611,48.56241102]
["bitfinex","SOLUSD",1645431621887,192.2218,95.74,95.611,48.56241102]
["bitfinex","SOLUSD",1645431622489,2.6293831,95.739,95.611,48.56241102]
["bitfinex","SOLUSD",1645431622690,167.97,95.719,95.62,15.6928]
["bitfinex","SOLUSD",1645431622891,104.8,95.717,95.62,15.6928]
["bitfinex","SOLUSD",1645431623892,104.8,95.713,95.62,15.6928]
["bitfinex","SOLUSD",1645431624093,167.97,95.709,95.62,15.6928]
["bitfinex","SOLUSD",1645431624693,167.97,95.709,95.611,48.56241102]
["bitfinex","SOLUSD",1645431624895,167.97,95.707,95.611,48.56241102]
["bitfinex","SOLUSD",1645431625295,167.97,95.707,95.606,112.6]
["bitfinex","SOLUSD",1645431625498,0.25,95.697,95.606,112.6]
["bitfinex","SOLUSD",1645431626297,105.05,95.697,95.607,45.94402307]
["bitfinex","SOLUSD",1645431628106,105.05,95.697,95.58,52.3204]
["bitfinex","SOLUSD",1645431628107,167.97,95.689,95.58,15.6997]
["bitfinex","SOLUSD",1645431628302,167.97,95.689,95.549,112.6]
["bitfinex","SOLUSD",1645431628504,2.6293831,95.688,95.549,112.6]
["bitfinex","SOLUSD",1645431628702,2.6293831,95.688,95.52,12.53]
["bitfinex","SOLUSD",1645431628902,167.97,95.686,95.55,26.61698365]
["bitfinex","SOLUSD",1645431629102,0.25,95.676,95.551,41.96965428]
["bitfinex","SOLUSD",1645431629303,167.97,95.649,95.56,15.7027]
["bitfinex","SOLUSD",1645431629504,104.8,95.647,95.56,15.7027]
["bitfinex","SOLUSD",1645431629704,47.1404,95.646,95.56,15.7027]
["bitfinex","SOLUSD",1645431629928,104.8,95.645,95.56,15.7027]
["bitfinex","SOLUSD",1645431630125,47.1404,95.646,95.56,15.7027]
["bitfinex","SOLUSD",1645431632827,104.8,95.645,95.56,15.7027]
["bitfinex","SOLUSD",1645431633227,47.1404,95.646,95.56,15.7027]
["bitfinex","SOLUSD",1645431633828,47.1404,95.646,95.59,15.6984]
["bitfinex","SOLUSD",1645431634429,47.1404,95.646,95.591,2.6293831]
["bitfinex","SOLUSD",1645431634629,63.17,95.708,95.592,46.35818633]
["bitfinex","SOLUSD",1645431634831,104.8,95.686,95.602,0.25]
["bitfinex","SOLUSD",1645431635029,63.17,95.708,95.61,15.6942]
["bitfinex","SOLUSD",1645431635229,46.5119,95.692,95.61,15.6942]
["bitfinex","SOLUSD",1645431635631,48.45234778,95.686,95.61,15.6942]
["bitfinex","SOLUSD",1645431635831,104.8,95.685,95.58,12.53]
["bitfinex","SOLUSD",1645431636032,104.8,95.685,95.578,2.6293831]
["bitfinex","SOLUSD",1645431636233,0.25,95.675,95.578,2.6293831]
["bitfinex","SOLUSD",1645431636635,0.25,95.675,95.579,38.92123497]
["bitfinex","SOLUSD",1645431636832,0.25,95.675,95.59,15.6978]
["bitfinex","SOLUSD",1645431642239,63.17,95.672,95.59,15.6978]
["bitfinex","SOLUSD",1645431642447,111.93055012,95.667,95.579,38.92123497]
["bitfinex","SOLUSD",1645431644342,63.17,95.652,95.57,15.7012]
["bitfinex","SOLUSD",1645431644541,104.8,95.647,95.57,15.7012]
["bitfinex","SOLUSD",1645431644945,0.25,95.637,95.55,15.7043]
["bitfinex","SOLUSD",1645431645343,0.25,95.637,95.551,50.64448125]
["bitfinex","SOLUSD",1645431645744,105.05,95.637,95.551,50.64448125]
["bitfinex","SOLUSD",1645431646143,104.8,95.637,95.55,15.7043]
["bitfinex","SOLUSD",1645431647345,104.8,95.637,95.551,39.38471474]
["bitfinex","SOLUSD",1645431648544,104.8,95.637,95.56,15.7037]
["bitfinex","SOLUSD",1645431649948,0.25,95.627,95.56,15.7037]
["bitfinex","SOLUSD",1645431651554,24.2563,95.638,95.56,15.7037]
["bitfinex","SOLUSD",1645431651748,0.25,95.628,95.56,15.7037]
["bitfinex","SOLUSD",1645431652950,24.2563,95.638,95.56,15.7037]
["bitfinex","SOLUSD",1645431653350,24.2563,95.638,95.561,2.6293831]
["bitfinex","SOLUSD",1645431653550,24.2563,95.638,95.57,15.7011]
["bitfinex","SOLUSD",1645431653751,24.2563,95.638,95.571,41.482]
["bitfinex","SOLUSD",1645431654352,1.47898631,95.693,95.571,41.482]
["bitfinex","SOLUSD",1645431654353,1.47898631,95.695,95.581,0.25]
["bitfinex","SOLUSD",1645431654552,23.6978,95.683,95.59,15.6983]
["bitfinex","SOLUSD",1645431654955,104.8,95.682,95.59,15.6983]
["bitfinex","SOLUSD",1645431655252,40.61849904,95.65,95.59,67.98591485]
["bitfinex","SOLUSD",1645431655854,0.25,95.64,95.59,67.98591485]
["bitfinex","SOLUSD",1645431656253,23.6978,95.683,95.59,67.98591485]
["bitfinex","SOLUSD",1645431656254,23.6978,95.683,95.591,2.6293831]
["bitfinex","SOLUSD",1645431656451,23.6978,95.683,95.61,15.6943]
["bitfinex","SOLUSD",1645431657254,50.72389014,95.682,95.61,65.48924757]
["bitfinex","SOLUSD",1645431657658,0.25,95.672,95.61,65.48924757]
["bitfinex","SOLUSD",1645431658254,50.72389014,95.682,95.611,2.6293831]
["bitfinex","SOLUSD",1645431658453,1.47898631,95.721,95.63,15.6915]
["bitfinex","SOLUSD",1645431658654,1.47898631,95.725,95.63,15.6915]
["bitfinex","SOLUSD",1645431658855,23.3859,95.727,95.63,15.6915]
["bitfinex","SOLUSD",1645431659456,104.8,95.725,95.631,51.24391268]
["bitfinex","SOLUSD",1645431659654,104.8,95.725,95.64,15.6901]
["bitfinex","SOLUSD",1645431659854,0.25,95.715,95.64,15.6901]
["bitfinex","SOLUSD",1645431660255,2.6293831,95.714,95.64,15.6901]
["bitfinex","SOLUSD",1645431660458,2.6293831,95.714,95.612,46.3968]
["bitfinex","SOLUSD",1645431661055,2.6293831,95.714,95.613,54.55480874]
["bitfinex","SOLUSD",1645431661256,104.8,95.71,95.613,54.55480874]
["bitfinex","SOLUSD",1645431661859,104.8,95.71,95.62,15.6929]
["bitfinex","SOLUSD",1645431663360,0.25,95.7,95.62,15.6929]
["bitfinex","SOLUSD",1645431665867,0.25,95.7,95.6,15.6959]
["bitfinex","SOLUSD",1645431666066,2.8793831,95.7,95.6,15.6959]
["bitfinex","SOLUSD",1645431666662,167.97,95.698,95.6,15.6959]
["bitfinex","SOLUSD",1645431666866,167.97,95.698,95.601,55.08502415]
["bitfinex","SOLUSD",1645431667468,104.8,95.698,95.601,55.08502415]
["bitfinex","SOLUSD",1645431667668,167.97,95.698,95.601,55.08502415]
["bitfinex","SOLUSD",1645431668070,104.8,95.698,95.601,55.08502415]
["bitfinex","SOLUSD",1645431668775,167.97,95.698,95.601,55.08502415]
["bitfinex","SOLUSD",1645431668970,0.25,95.688,95.601,55.08502415]
["bitfinex","SOLUSD",1645431670571,0.25,95.688,95.61,15.6955]
["bitfinex","SOLUSD",1645431672688,23.6596,95.699,95.61,15.6955]
["bitfinex","SOLUSD",1645431673689,104.8,95.698,95.61,15.6955]
["bitfinex","SOLUSD",1645431675490,2.6293831,95.697,95.61,15.6955]
["bitfinex","SOLUSD",1645431675689,104.8,95.695,95.61,15.6955]
["bitfinex","SOLUSD",1645431676290,0.25,95.685,95.61,15.6955]
["bitfinex","SOLUSD",1645431680396,0.25,95.685,95.61,58.78730923]
["bitfinex","SOLUSD",1645431680899,104.8,95.689,95.61,43.09180923]
["bitfinex","SOLUSD",1645431681096,104.8,95.689,95.591,23.2599]
["bitfinex","SOLUSD",1645431681298,104.8,95.689,95.592,6.0]
["bitfinex","SOLUSD",1645431681499,15.6978,95.69,95.592,6.0]
["bitfinex","SOLUSD",1645431681699,129.0581,95.695,95.593,26.69697105]
["bitfinex","SOLUSD",1645431681997,129.0581,95.695,95.595,47.64558987]
["bitfinex","SOLUSD",1645431682197,129.0581,95.695,95.596,6.0]
["bitfinex","SOLUSD",1645431682600,129.0581,95.695,95.597,26.69697105]
["bitfinex","SOLUSD",1645431682798,129.0581,95.695,95.6,15.6971]
["bitfinex","SOLUSD",1645431684806,0.25,95.685,95.6,15.6971]
["bitfinex","SOLUSD",1645431686909,105.05,95.685,95.6,15.6971]
["bitfinex","SOLUSD",1645431687911,65.3593831,95.684,95.6,15.6971]
["bitfinex","SOLUSD",1645431688109,104.8,95.672,95.58,15.6997]
["bitfinex","SOLUSD",1645431688311,167.53,95.668,95.55,12.53]
["bitfinex","SOLUSD",1645431688511,167.53,95.668,95.551,23.615]
["bitfinex","SOLUSD",1645431689010,104.8,95.666,95.552,66.40194704]
["bitfinex","SOLUSD",1645431689410,104.8,95.666,95.553,26.72205413]
["bitfinex","SOLUSD",1645431689611,2.6293831,95.665,95.553,26.72205413]
["bitfinex","SOLUSD",1645431689813,15.7032,95.66,95.56,15.7027]
["bitfinex","SOLUSD",1645431690013,12.46249557,95.667,95.56,28.2327]
["bitfinex","SOLUSD",1645431690216,12.46249557,95.667,95.561,32.72205413]
["bitfinex","SOLUSD",1645431690417,24.3237,95.666,95.562,6.0]
["bitfinex","SOLUSD",1645431690713,24.3237,95.666,95.552,39.67989291]
["bitfinex","SOLUSD",1645431690914,107.4293831,95.665,95.56,15.7026]
["bitfinex","SOLUSD",1645431691413,2.6293831,95.664,95.56,15.7026]
["bitfinex","SOLUSD",1645431691613,104.8,95.657,95.56,15.7026]
["bitfinex","SOLUSD",1645431692013,0.25,95.647,95.56,15.7026]
["bitfinex","SOLUSD",1645431692815,167.53,95.649,95.56,15.7026]
["bitfinex","SOLUSD",1645431693017,107.4293831,95.647,95.56,15.7026]
["bitfinex","SOLUSD",1645431693417,104.8,95.645,95.56,15.7026]
["bitfinex","SOLUSD",1645431694620,62.73,95.636,95.521,34.49094387]
["bitfinex","SOLUSD",1645431694818,62.73,95.636,95.479,104.8]
["bitfinex","SOLUSD",1645431694819,104.8,95.625,95.49,46.7996]
["bitfinex","SOLUSD",1645431695019,104.8,95.611,95.5,10.0]
["bitfinex","SOLUSD",1645431695219,104.8,95.601,95.491,40.61346549]
["bitfinex","SOLUSD",1645431695418,62.73,95.596,95.491,40.61346549]
["bitfinex","SOLUSD",1645431695620,104.8,95.597,95.47,112.6]
["bitfinex","SOLUSD",1645431695621,0.25,95.586,95.48,15.7158]
["bitfinex","SOLUSD",1645431695821,104.8,95.577,95.48,15.7158]
["bitfinex","SOLUSD",1645431696019,104.8,95.575,95.481,26.86231146]
["bitfinex","SOLUSD",1645431696220,104.8,95.571,95.481,26.86231146]
["bitfinex","SOLUSD",1645431696428,104.8,95.567,95.48,15.7158]
["bitfinex","SOLUSD",1645431696621,104.8,95.565,95.481,47.77427715]
["bitfinex","SOLUSD",1645431700651,42.17389779,95.566,95.481,47.77427715]
["bitfinex","SOLUSD",1645431700847,42.17389779,95.566,95.491,0.25]
["bitfinex","SOLUSD",1645431701050,42.17389779,95.566,95.49,15.7148]
["bitfinex","SOLUSD",1645431701449,42.17389779,95.566,95.5,0.25]
["bitfinex","SOLUSD",1645431702547,0.25,95.556,95.492,0.25]
["bitfinex","SOLUSD",1645431702749,42.17389779,95.566,95.492,0.25]
["bitfinex","SOLUSD",1645431702950,42.17389779,95.566,95.511,52.15852057]
["bitfinex","SOLUSD",1645431703153,23.2165,95.57,95.511,52.15852057]
["bitfinex","SOLUSD",1645431703450,23.2165,95.57,95.492,0.25]
["bitfinex","SOLUSD",1645431703651,23.2165,95.57,95.5,0.25]
["bitfinex","SOLUSD",1645431704452,43.0331297,95.58,95.5,0.25]
["bitfinex","SOLUSD",1645431704657,43.0331297,95.58,95.521,42.75137664]
["bitfinex","SOLUSD",1645431704852,47.6804,95.628,95.521,42.75137664]
["bitfinex","SOLUSD",1645431705052,47.6804,95.628,95.522,2.6293831]
["bitfinex","SOLUSD",1645431705252,104.8,95.627,95.522,2.6293831]
["bitfinex","SOLUSD",1645431705855,0.25,95.617,95.522,2.6293831]
["bitfinex","SOLUSD",1645431706453,0.25,95.617,95.54,15.7059]
["bitfinex","SOLUSD",1645431706653,0.25,95.617,95.541,53.50435509]
["bitfinex","SOLUSD",1645431706952,44.42246882,95.626,95.541,53.50435509]
["bitfinex","SOLUSD",1645431707752,149.22246882,95.626,95.55,15.7044]
["bitfinex","SOLUSD",1645431707952,44.42246882,95.626,95.55,15.7044]
["bitfinex","SOLUSD",1645431708153,0.25,95.616,95.55,15.7044]
["bitfinex","SOLUSD",1645431710557,0.25,95.616,95.53,52.3464]
["bitfinex","SOLUSD",1645431711158,0.25,95.616,95.531,45.18087425]
["bitfinex","SOLUSD",1645431712959,0.25,95.616,95.53,15.7079]
["bitfinex","SOLUSD",1645431713962,0.25,95.616,95.531,55.20159202]
["bitfinex","SOLUSD",1645431714163,167.53,95.618,95.531,55.20159202]
["bitfinex","SOLUSD",1645431715365,44.42246882,95.626,95.531,55.20159202]
["bitfinex","SOLUSD",1645431715366,44.42246882,95.626,95.54,15.7071]
["bitfinex","SOLUSD",1645431715565,44.42246882,95.626,95.55,12.78]
["bitfinex","SOLUSD",1645431715865,23.2258,95.649,95.551,6.0]
["bitfinex","SOLUSD",1645431716068,23.2258,95.649,95.561,0.25]
["bitfinex","SOLUSD",1645431716264,23.2258,95.649,95.57,12.53]
["bitfinex","SOLUSD",1645431716467,23.709,95.679,95.58,0.25]
["bitfinex","SOLUSD",1645431716665,51.17417206,95.645,95.581,0.25]
["bitfinex","SOLUSD",1645431716869,51.17417206,95.645,95.59,0.25]
["bitfinex","SOLUSD",1645431717064,51.17417206,95.645,95.591,0.25]
["bitfinex","SOLUSD",1645431717265,23.709,95.679,95.591,0.25]
["bitfinex","SOLUSD",1645431717464,23.709,95.679,95.592,2.8793831]
["bitfinex","SOLUSD",1645431717764,23.709,95.679,95.602,0.25]
["bitfinex","SOLUSD",1645431717965,23.709,95.679,95.61,0.25]
["bitfinex","SOLUSD",1645431718366,44.75188761,95.678,95.61,0.25]
["bitfinex","SOLUSD",1645431718569,44.75188761,95.678,95.611,2.6293831]
["bitfinex","SOLUSD",1645431718767,44.75188761,95.678,95.63,15.6924]
["bitfinex","SOLUSD",1645431720371,0.25,95.668,95.63,15.6924]
["bitfinex","SOLUSD",1645431720770,0.25,95.668,95.61,15.6948]
["bitfinex","SOLUSD",1645431721173,2.6293831,95.667,95.58,52.3207]
["bitfinex","SOLUSD",1645431721371,2.6293831,95.667,95.57,27.8757]
["bitfinex","SOLUSD",1645431721372,2.6293831,95.667,95.57,15.3457]
["bitfinex","SOLUSD",1645431721572,23.4852,95.666,95.57,15.3457]
["bitfinex","SOLUSD",1645431721771,23.4852,95.666,95.571,46.28700561]
["bitfinex","SOLUSD",1645431722775,23.4852,95.666,95.59,15.6977]
["bitfinex","SOLUSD",1645431724799,0.25,95.656,95.59,15.6977]
["bitfinex","SOLUSD",1645431727106,23.4852,95.666,95.59,15.6977]
["bitfinex","SOLUSD",1645431727303,44.75188761,95.678,95.59,15.6977]
["bitfinex","SOLUSD",1645431727705,44.75188761,95.678,95.59,120.4977]
["bitfinex","SOLUSD",1645431728303,44.75188761,95.678,95.59,15.6977]
["bitfinex","SOLUSD",1645431729305,44.75188761,95.678,95.59,120.4977]
["bitfinex","SOLUSD",1645431729706,44.75188761,95.678,95.62,15.693]
["bitfinex","SOLUSD",1645431729904,23.709,95.679,95.621,48.45326625]
["bitfinex","SOLUSD",1645431730907,49.13893821,95.678,95.621,48.45326625]
["bitfinex","SOLUSD",1645431731304,0.25,95.668,95.621,48.45326625]
["bitfinex","SOLUSD",1645431731905,0.25,95.668,95.63,15.692]
["bitfinex","SOLUSD",1645431732907,46.5918,95.714,95.63,15.692]
["bitfinex","SOLUSD",1645431733307,46.5918,95.714,95.64,0.25]
["bitfinex","SOLUSD",1645431733507,46.5918,95.714,95.66,15.6866]
["bitfinex","SOLUSD",1645431733707,50.91499126,95.713,95.66,15.6866]
["bitfinex","SOLUSD",1645431734109,104.8,95.747,95.67,0.25]
["bitfinex","SOLUSD",1645431734607,104.8,95.747,95.657,46.95982978]
["bitfinex","SOLUSD",1645431734807,104.8,95.747,95.667,0.25]
["bitfinex","SOLUSD",1645431735010,53.78712255,95.746,95.667,0.25]
["bitfinex","SOLUSD",1645431735208,53.78712255,95.746,95.668,0.25]
["bitfinex","SOLUSD",1645431735909,53.78712255,95.746,95.68,15.6836]
["bitfinex","SOLUSD",1645431736714,56.41650565,95.746,95.68,15.6836]
["bitfinex","SOLUSD",1645431737412,0.25,95.736,95.68,15.6836]
["bitfinex","SOLUSD",1645431739517,2.6293831,95.735,95.63,52.2943]
["bitfinex","SOLUSD",1645431739715,104.8,95.733,95.596,23.5421]
["bitfinex","SOLUSD",1645431739915,104.8,95.727,95.6,10.0]
["bitfinex","SOLUSD",1645431740116,104.8,95.727,95.597,23.7484]
["bitfinex","SOLUSD",1645431740318,1.47898631,95.725,95.598,46.59701705]
["bitfinex","SOLUSD",1645431740517,2.6293831,95.726,95.598,46.59701705]
["bitfinex","SOLUSD",1645431740518,4.10836941,95.726,95.598,46.59701705]
["bitfinex","SOLUSD",1645431740717,2.6293831,95.724,95.598,46.59701705]
["bitfinex","SOLUSD",1645431740917,2.6293831,95.724,95.62,15.6926]
["bitfinex","SOLUSD",1645431741121,0.25,95.714,95.62,15.6926]
["bitfinex","SOLUSD",1645431741516,2.8793831,95.714,95.62,15.6926]
["bitfinex","SOLUSD",1645431741716,1.79577535,95.711,95.62,15.6926]
["bitfinex","SOLUSD",1645431742116,2.6293831,95.71,95.62,15.6926]
["bitfinex","SOLUSD",1645431742518,2.6293831,95.71,95.62,31.3723]
["bitfinex","SOLUSD",1645431743718,0.25,95.7,95.62,43.9023]
["bitfinex","SOLUSD",1645431745619,1.79577535,95.711,95.62,31.3723]
["bitfinex","SOLUSD",1645431746221,1.79577535,95.711,95.63,0.25]
["bitfinex","SOLUSD",1645431746422,1.79577535,95.711,95.64,15.6905]
["bitfinex","SOLUSD",1645431746622,1.79577535,95.711,95.641,52.49880437]
["bitfinex","SOLUSD",1645431747622,1.83577535,95.711,95.641,52.49880437]
["bitfinex","SOLUSD",1645431747824,1.83577535,95.711,95.65,15.689]
["bitfinex","SOLUSD",1645431748927,0.25,95.701,95.65,15.689]
["bitfinex","SOLUSD",1645431750058,0.25,95.701,95.65,31.602]
["bitfinex","SOLUSD",1645431750456,1.83577535,95.711,95.65,31.602]
["bitfinex","SOLUSD",1645431750655,0.04,95.711,95.65,31.602]
["bitfinex","SOLUSD",1645431750852,0.04,95.711,95.651,104.8]
["bitfinex","SOLUSD",1645431751054,0.04,95.711,95.66,15.6835]
["bitfinex","SOLUSD",1645431751252,0.04,95.711,95.66,28.2135]
["bitfinex","SOLUSD",1645431751655,0.04,95.711,95.661,107.4293831]
["bitfinex","SOLUSD",1645431751854,0.04,95.711,95.671,0.25]
["bitfinex","SOLUSD",1645431752055,0.04,95.711,95.68,15.6806]
["bitfinex","SOLUSD",1645431752656,0.04,95.701,95.69,12.53]
["bitfinex","SOLUSD",1645431752855,0.04,95.701,95.691,104.8]
["bitfinex","SOLUSD",1645431753055,1.47898631,95.765,95.693,104.8]
["bitfinex","SOLUSD",1645431753255,1.47898631,95.772,95.703,0.25]
["bitfinex","SOLUSD",1645431753459,1.47898631,95.772,95.711,105.05]
["bitfinex","SOLUSD",1645431753655,1.47898631,95.778,95.72,0.25]
["bitfinex","SOLUSD",1645431753856,56.11405328,95.779,95.73,12.53]
["bitfinex","SOLUSD",1645431754257,54.63506697,95.779,95.73,12.53]
["bitfinex","SOLUSD",1645431754560,54.63506697,95.779,95.731,2.6293831]
["bitfinex","SOLUSD",1645431754756,0.25,95.769,95.74,15.6728]
["bitfinex","SOLUSD",1645431754959,1.47898631,95.793,95.74,15.6728]
["bitfinex","SOLUSD",1645431755157,1.47898631,95.801,95.74,15.6728]
["bitfinex","SOLUSD",1645431755458,1.47898631,95.808,95.74,15.6728]
["bitfinex","SOLUSD",1645431755957,49.52831646,95.807,95.74,15.6728]
["bitfinex","SOLUSD",1645431756258,53.63668587,95.807,95.74,15.6728]
["bitfinex","SOLUSD",1645431756457,0.25,95.797,95.74,15.6728]
["bitfinex","SOLUSD",1645431757257,1.47898631,95.804,95.74,15.6728]
["bitfinex","SOLUSD",1645431758159,4.10836941,95.803,95.74,15.6728]
["bitfinex","SOLUSD",1645431758364,0.25,95.793,95.74,15.6728]
["bitfinex","SOLUSD",1645431758660,0.25,95.793,95.72,52.2426]
["bitfinex","SOLUSD",1645431759059,0.25,95.793,95.71,28.2061]
["bitfinex","SOLUSD",1645431759359,0.25,95.793,95.72,0.25]
["bitfinex","SOLUSD",1645431760563,0.25,95.793,95.71,12.53]
["bitfinex","SOLUSD",1645431760762,1.72898631,95.793,95.72,15.6764]
["bitfinex","SOLUSD",1645431760964,2.6293831,95.792,95.72,15.6764]
["bitfinex","SOLUSD",1645431761163,1.72898631,95.793,95.72,15.6764]
["bitfinex","SOLUSD",1645431761562,1.47898631,95.791,95.72,15.6764]
["bitfinex","SOLUSD",1645431761764,1.47898631,95.79,95.69,12.53]
["bitfinex","SOLUSD",1645431761962,1.47898631,95.786,95.69,12.53]
["bitfinex","SOLUSD",1645431762162,1.47898631,95.785,95.691,43.5541393]
["bitfinex","SOLUSD",1645431762562,4.10836941,95.785,95.691,43.5541393]
["bitfinex","SOLUSD",1645431762766,1.47898631,95.789,95.71,15.6785]
["bitfinex","SOLUSD",1645431762963,1.47898631,95.79,95.71,15.6785]
["bitfinex","SOLUSD",1645431763164,1.47898631,95.79,95.71,28.2085]
["bitfinex","SOLUSD",1645431763764,1.47898631,95.789,95.71,28.2085]
["bitfinex","SOLUSD",1645431763965,4.10836941,95.789,95.71,15.6785]
["bitfinex","SOLUSD",1645431764265,1.47898631,95.789,95.71,15.6785]
["bitfinex","SOLUSD",1645431764467,1.47898631,95.787,95.71,15.6785]
["bitfinex","SOLUSD",1645431764866,0.25,95.777,95.71,15.6785]
["bitfinex","SOLUSD",1645431765765,1.47898631,95.787,95.71,15.6785]
["bitfinex","SOLUSD",1645431765967,1.47898631,95.786,95.71,15.6785]
["bitfinex","SOLUSD",1645431766669,4.10836941,95.786,95.71,15.6785]
["bitfinex","SOLUSD",1645431766966,1.47898631,95.786,95.71,15.6785]
["bitfinex","SOLUSD",1645431767170,1.47898631,95.785,95.71,15.6785]
["bitfinex","SOLUSD",1645431767576,1.47898631,95.787,95.71,15.6785]
["bitfinex","SOLUSD",1645431767770,24.55548631,95.788,95.71,15.6785]
["bitfinex","SOLUSD",1645431768669,1.47898631,95.787,95.71,15.6785]
["bitfinex","SOLUSD",1645431769474,0.25,95.777,95.71,15.6785]
["bitfinex","SOLUSD",1645431772875,1.47898631,95.784,95.71,31.4158]
["bitfinex","SOLUSD",1645431773275,1.47898631,95.78,95.71,31.4158]
["bitfinex","SOLUSD",1645431773874,1.47898631,95.781,95.71,31.4158]
["bitfinex","SOLUSD",1645431774975,1.47898631,95.78,95.71,31.4158]
["bitfinex","SOLUSD",1645431775376,1.47898631,95.776,95.71,31.4158]
["bitfinex","SOLUSD",1645431775678,6.05458144,95.775,95.71,31.4158]
["bitfinex","SOLUSD",1645431776678,0.25,95.765,95.71,31.4158]
["bitfinex","SOLUSD",1645431778282,7.53356775,95.775,95.71,31.4158]
["bitfinex","SOLUSD",1645431778480,6.05458144,95.775,95.71,31.4158]
["bitfinex","SOLUSD",1645431778680,6.05458144,95.775,95.71,15.6785]
["bitfinex","SOLUSD",1645431778880,6.05458144,95.775,95.73,15.6759]
["bitfinex","SOLUSD",1645431779082,1.47898631,95.783,95.73,28.2059]
["bitfinex","SOLUSD",1645431779280,1.47898631,95.787,95.731,2.6293831]
["bitfinex","SOLUSD",1645431779480,23.0765,95.788,95.731,2.6293831]
["bitfinex","SOLUSD",1645431779680,0.25,95.778,95.731,2.6293831]
["bitfinex","SOLUSD",1645431780282,43.51860637,95.787,95.731,2.6293831]
["bitfinex","SOLUSD",1645431780885,0.25,95.777,95.74,15.6724]
["bitfinex","SOLUSD",1645431782483,0.25,95.777,95.74,31.6312]
["bitfinex","SOLUSD",1645431783184,1.47898631,95.784,95.74,31.6312]
["bitfinex","SOLUSD",1645431783389,1.47898631,95.789,95.74,31.6312]
["bitfinex","SOLUSD",1645431783586,1.47898631,95.801,95.74,31.6312]
["bitfinex","SOLUSD",1645431784206,40.44960723,95.8,95.74,31.6312]
["bitfinex","SOLUSD",1645431784404,40.44960723,95.8,95.74,15.6724]
["bitfinex","SOLUSD",1645431784604,41.92859354,95.8,95.74,15.6724]
["bitfinex","SOLUSD",1645431784804,0.25,95.79,95.74,15.6724]
["bitfinex","SOLUSD",1645431787907,1.72898631,95.79,95.74,15.6724]
["bitfinex","SOLUSD",1645431788309,1.47898631,95.788,95.74,15.6724]
["bitfinex","SOLUSD",1645431788610,1.47898631,95.789,95.74,15.6724]
["bitfinex","SOLUSD",1645431788807,0.25,95.779,95.74,15.6724]
["bitfinex","SOLUSD",1645431790208,0.25,95.779,95.72,15.6764]
["bitfinex","SOLUSD",1645431790409,1.72898631,95.779,95.72,15.6764]
["bitfinex","SOLUSD",1645431790609,1.47898631,95.777,95.72,15.6764]
["bitfinex","SOLUSD",1645431791414,1.47898631,95.776,95.72,15.6764]
["bitfinex","SOLUSD",1645431791614,1.47898631,95.777,95.72,15.6764]
["bitfinex","SOLUSD",1645431791816,1.47898631,95.778,95.72,15.6764]
["bitfinex","SOLUSD",1645431792215,1.47898631,95.777,95.72,15.6764]
["bitfinex","SOLUSD",1645431792415,1.47898631,95.776,95.72,15.6764]
["bitfinex","SOLUSD",1645431795318,1.47898631,95.776,95.721,104.8]
["bitfinex","SOLUSD",1645431795520,1.47898631,95.795,95.74,15.6723]
["bitfinex","SOLUSD",1645431795721,1.47898631,95.8,95.74,15.6723]
["bitfinex","SOLUSD",1645431796119,1.47898631,95.8,95.741,2.6293831]
["bitfinex","SOLUSD",1645431796321,1.47898631,95.799,95.741,2.6293831]
["bitfinex","SOLUSD",1645431796620,51.48250054,95.797,95.741,2.6293831]
["bitfinex","SOLUSD",1645431796821,0.25,95.787,95.741,2.6293831]
["bitfinex","SOLUSD",1645431797823,0.25,95.787,95.75,15.6697]
["bitfinex","SOLUSD",1645431801931,1.47898631,95.793,95.75,15.6697]
["bitfinex","SOLUSD",1645431802130,51.48250054,95.797,95.75,15.6697]
["bitfinex","SOLUSD",1645431802131,1.47898631,95.794,95.75,15.6697]
["bitfinex","SOLUSD",1645431802332,1.47898631,95.796,95.75,15.6697]
["bitfinex","SOLUSD",1645431803131,52.96148685,95.797,95.75,15.6697]
["bitfinex","SOLUSD",1645431804033,1.47898631,95.796,95.75,15.6697]
["bitfinex","SOLUSD",1645431804830,0.25,95.786,95.75,15.6697]
["bitfinex","SOLUSD",1645431805431,1.47898631,95.794,95.75,15.6697]
["bitfinex","SOLUSD",1645431806538,1.47898631,95.793,95.75,15.6697]
["bitfinex","SOLUSD",1645431806735,1.47898631,95.792,95.75,15.6697]
["bitfinex","SOLUSD",1645431806935,1.47898631,95.79,95.75,15.6697]
["bitfinex","SOLUSD",1645431807136,51.48250054,95.797,95.75,15.6697]
["bitfinex","SOLUSD",1645431807137,1.47898631,95.787,95.75,15.6697]
["bitfinex","SOLUSD",1645431807535,1.47898631,95.786,95.75,15.6697]
["bitfinex","SOLUSD",1645431807735,1.47898631,95.787,95.75,15.6697]
["bitfinex","SOLUSD",1645431809141,1.47898631,95.788,95.751,2.6293831]
["bitfinex","SOLUSD",1645431809337,51.48250054,95.797,95.76,15.6706]
["bitfinex","SOLUSD",1645431809338,1.47898631,95.796,95.76,15.6706]
["bitfinex","SOLUSD",1645431809740,51.48250054,95.797,95.761,2.6293831]
["bitfinex","SOLUSD",1645431810156,1.47898631,95.802,95.741,107.4293831]
["bitfinex","SOLUSD",1645431810356,0.25,95.792,95.751,0.25]
["bitfinex","SOLUSD",1645431810758,0.25,95.792,95.77,15.669]
["bitfinex","SOLUSD",1645431810959,1.47898631,95.804,95.77,15.669]
["bitfinex","SOLUSD",1645431811160,39.60393512,95.803,95.77,15.669]
["bitfinex","SOLUSD",1645431811664,0.25,95.793,95.77,15.669]
["bitfinex","SOLUSD",1645431813158,39.60393512,95.803,95.77,15.669]
["bitfinex","SOLUSD",1645431813659,1.47898631,95.806,95.77,15.669]
["bitfinex","SOLUSD",1645431814061,1.47898631,95.811,95.77,15.669]
["bitfinex","SOLUSD",1645431814859,53.68207158,95.812,95.77,15.669]
["bitfinex","SOLUSD",1645431818764,1.47898631,95.806,95.75,15.672]
["bitfinex","SOLUSD",1645431818966,1.47898631,95.798,95.708,15.9932]
["bitfinex","SOLUSD",1645431819163,107.4293831,95.811,95.708,15.9932]
["bitfinex","SOLUSD",1645431819164,1.47898631,95.784,95.708,15.9932]
["bitfinex","SOLUSD",1645431819369,104.8,95.809,95.708,65.04525921]
["bitfinex","SOLUSD",1645431819370,3.37981263,95.783,95.708,65.04525921]
["bitfinex","SOLUSD",1645431819565,1.47898631,95.78,95.708,65.04525921]
["bitfinex","SOLUSD",1645431819766,1.90082632,95.783,95.708,65.04525921]
["bitfinex","SOLUSD",1645431820066,1.47898631,95.779,95.71,15.6781]
["bitfinex","SOLUSD",1645431820666,1.90082632,95.783,95.71,15.6781]
["bitfinex","SOLUSD",1645431820667,1.47898631,95.777,95.71,15.6781]
["bitfinex","SOLUSD",1645431820868,0.25,95.767,95.71,15.6781]
["bitfinex","SOLUSD",1645431821268,1.90082632,95.783,95.71,15.6781]
["bitfinex","SOLUSD",1645431821269,1.47898631,95.774,95.71,15.6781]
["bitfinex","SOLUSD",1645431821470,1.47898631,95.775,95.71,15.6781]
["bitfinex","SOLUSD",1645431821671,1.47898631,95.776,95.71,15.6781]
["bitfinex","SOLUSD",1645431821970,1.47898631,95.779,95.71,15.6781]
["bitfinex","SOLUSD",1645431822169,1.47898631,95.777,95.71,15.6781]
["bitfinex","SOLUSD",1645431822570,1.47898631,95.778,95.71,15.6781]
["bitfinex","SOLUSD",1645431823870,1.47898631,95.781,95.71,15.6781]
["bitfinex","SOLUSD",1645431824272,1.47898631,95.778,95.71,15.6781]
["bitfinex","SOLUSD",1645431824477,1.47898631,95.777,95.71,15.6781]
["bitfinex","SOLUSD",1645431824673,1.47898631,95.781,95.71,15.6781]
["bitfinex","SOLUSD",1645431825072,1.47898631,95.778,95.71,15.6781]
["bitfinex","SOLUSD",1645431825273,1.47898631,95.775,95.71,15.6781]
["bitfinex","SOLUSD",1645431825472,1.47898631,95.776,95.71,15.6781]
["bitfinex","SOLUSD",1645431825873,0.25,95.766,95.71,15.6781]
["bitfinex","SOLUSD",1645431826275,0.25,95.767,95.71,15.6781]
["bitfinex","SOLUSD",1645431828875,0.25,95.767,95.711,104.8]
["bitfinex","SOLUSD",1645431829075,0.25,95.767,95.71,15.6781]
["bitfinex","SOLUSD",1645431829076,1.47898631,95.778,95.71,28.2081]
["bitfinex","SOLUSD",1645431829275,0.25,95.768,95.71,28.2081]
["bitfinex","SOLUSD",1645431829483,3.37981263,95.783,95.71,28.2081]
["bitfinex","SOLUSD",1645431829678,0.25,95.773,95.71,28.2081]
["bitfinex","SOLUSD",1645431833088,0.25,95.773,95.711,104.8]
["bitfinex","SOLUSD",1645431833285,0.25,95.773,95.72,15.6746]
["bitfinex","SOLUSD",1645431837017,1.90082632,95.783,95.72,15.6746]
["bitfinex","SOLUSD",1645431837616,1.47898631,95.782,95.72,15.6746]
["bitfinex","SOLUSD",1645431839015,1.90082632,95.783,95.72,15.6746]
["bitfinex","SOLUSD",1645431840316,4.53020942,95.783,95.7,15.6797]
["bitfinex","SOLUSD",1645431840518,1.72898631,95.773,95.7,15.6797]
["bitfinex","SOLUSD",1645431840718,1.47898631,95.77,95.7,15.6797]
["bitfinex","SOLUSD",1645431841117,1.47898631,95.769,95.7,15.6797]
["bitfinex","SOLUSD",1645431841319,1.47898631,95.768,95.7,15.6797]
["bitfinex","SOLUSD",1645431841519,1.47898631,95.766,95.7,15.6797]
["bitfinex","SOLUSD",1645431842318,1.47898631,95.764,95.7,15.6797]
["bitfinex","SOLUSD",1645431842719,4.10836941,95.764,95.7,15.6797]
["bitfinex","SOLUSD",1645431843119,1.47898631,95.764,95.7,15.6797]
["bitfinex","SOLUSD",1645431843620,4.10836941,95.763,95.7,15.6797]
["bitfinex","SOLUSD",1645431844122,1.47898631,95.76,95.68,15.6827]
["bitfinex","SOLUSD",1645431844320,1.47898631,95.76,95.66,112.6]
["bitfinex","SOLUSD",1645431844520,1.47898631,95.746,95.63,12.53]
["bitfinex","SOLUSD",1645431844722,1.47898631,95.741,95.63,22.53]
["bitfinex","SOLUSD",1645431844921,0.25,95.731,95.631,44.03932978]
["bitfinex","SOLUSD",1645431845120,0.42171064,95.73,95.631,44.03932978]
["bitfinex","SOLUSD",1645431845321,0.25,95.731,95.631,44.03932978]
["bitfinex","SOLUSD",1645431845522,2.6293831,95.73,95.64,15.6893]
["bitfinex","SOLUSD",1645431845721,0.25,95.731,95.64,15.6893]
["bitfinex","SOLUSD",1645431846322,24.3841,95.731,95.64,15.6893]
["bitfinex","SOLUSD",1645431846521,24.3841,95.731,95.64,28.2193]
["bitfinex","SOLUSD",1645431848023,25.61308631,95.731,95.64,28.2193]
["bitfinex","SOLUSD",1645431848223,24.1341,95.731,95.64,28.2193]
["bitfinex","SOLUSD",1645431849122,2.6293831,95.73,95.64,28.2193]
["bitfinex","SOLUSD",1645431849322,24.1341,95.731,95.64,28.2193]
["bitfinex","SOLUSD",1645431851327,24.1341,95.731,95.67,15.6857]
["bitfinex","SOLUSD",1645431852728,24.1341,95.731,95.67,28.2157]
["bitfinex","SOLUSD",1645431854327,0.25,95.721,95.67,28.2157]
["bitfinex","SOLUSD",1645431854729,0.25,95.721,95.67,15.6857]
["bitfinex","SOLUSD",1645431856831,24.1341,95.731,95.67,15.6857]
["bitfinex","SOLUSD",1645431858531,0.25,95.721,95.67,15.6857]
["bitfinex","SOLUSD",1645431858932,0.25,95.721,95.64,28.2178]
["bitfinex","SOLUSD",1645431859332,0.25,95.721,95.652,104.8]
["bitfinex","SOLUSD",1645431859734,0.25,95.721,95.651,39.00656172]
["bitfinex","SOLUSD",1645431859931,0.25,95.721,95.66,12.53]
["bitfinex","SOLUSD",1645431860936,0.25,95.721,95.67,15.6843]
["bitfinex","SOLUSD",1645431864033,24.1341,95.731,95.67,28.2143]
["bitfinex","SOLUSD",1645431864239,24.1341,95.731,95.67,30.8436831]
["bitfinex","SOLUSD",1645431864434,24.1341,95.731,95.68,0.25]
["bitfinex","SOLUSD",1645431864633,24.1341,95.731,95.691,49.18090344]
["bitfinex","SOLUSD",1645431865135,24.1341,95.731,95.69,15.6811]
["bitfinex","SOLUSD",1645431867737,0.25,95.721,95.69,15.6811]
["bitfinex","SOLUSD",1645431867939,23.9062,95.736,95.69,15.6811]
["bitfinex","SOLUSD",1645431868136,0.25,95.726,95.69,15.6811]
["bitfinex","SOLUSD",1645431871741,0.25,95.726,95.675,15.8136]
["bitfinex","SOLUSD",1645431872140,0.25,95.726,95.67,15.6848]
["bitfinex","SOLUSD",1645431872341,0.25,95.726,95.65,64.8125]
["bitfinex","SOLUSD",1645431872342,2.6293831,95.725,95.637,2.6293831]
["bitfinex","SOLUSD",1645431872543,2.6293831,95.725,95.623,112.6]
["bitfinex","SOLUSD",1645431872741,1.47898631,95.717,95.624,53.75777016]
["bitfinex","SOLUSD",1645431873142,4.10836941,95.716,95.624,53.75777016]
["bitfinex","SOLUSD",1645431873340,2.6293831,95.716,95.624,53.75777016]
["bitfinex","SOLUSD",1645431873544,4.10836941,95.715,95.624,53.75777016]
["bitfinex","SOLUSD",1645431873743,7.64249069,95.714,95.624,53.75777016]
["bitfinex","SOLUSD",1645431873943,23.1367,95.713,95.64,15.6893]
["bitfinex","SOLUSD",1645431874142,25.7660831,95.713,95.64,15.6893]
["bitfinex","SOLUSD",1645431874841,23.1367,95.713,95.64,15.6893]
["bitfinex","SOLUSD",1645431876044,25.7660831,95.713,95.64,15.6893]
["bitfinex","SOLUSD",1645431876243,0.25,95.703,95.64,15.6893]
["bitfinex","SOLUSD",1645431884361,23.1367,95.713,95.64,15.6893]
["bitfinex","SOLUSD",1645431884968,23.1367,95.713,95.64,28.2193]
["bitfinex","SOLUSD",1645431886468,0.25,95.703,95.641,104.8]
["bitfinex","SOLUSD",1645431886668,0.25,95.703,95.65,15.6854]
["bitfinex","SOLUSD",1645431887672,23.1367,95.713,95.65,15.6854]
["bitfinex","SOLUSD",1645431887874,23.1367,95.713,95.65,31.6085]
["bitfinex","SOLUSD",1645431888973,0.25,95.703,95.65,31.6085]
["bitfinex","SOLUSD",1645431889974,0.25,95.703,95.65,15.6854]
["bitfinex","SOLUSD",1645431895680,0.25,95.703,95.625,23.1896]
["bitfinex","SOLUSD",1645431895880,0.25,95.703,95.63,15.6911]
["bitfinex","SOLUSD",1645431897685,23.1367,95.713,95.63,15.6911]
["bitfinex","SOLUSD",1645431897880,23.1367,95.713,95.64,0.25]
["bitfinex","SOLUSD",1645431898182,23.1367,95.713,95.66,15.6873]
["bitfinex","SOLUSD",1645431900881,0.25,95.703,95.66,15.6873]
["bitfinex","SOLUSD",1645431901280,0.25,95.703,95.63,64.8209]
["bitfinex","SOLUSD",1645431901483,0.25,95.703,95.64,15.6894]
["bitfinex","SOLUSD",1645431902486,2.6293831,95.703,95.64,15.6894]
["bitfinex","SOLUSD",1645431903082,1.47898631,95.71,95.64,15.6894]
["bitfinex","SOLUSD",1645431903284,1.47898631,95.711,95.64,15.6894]
["bitfinex","SOLUSD",1645431903685,1.47898631,95.71,95.64,15.6894]
["bitfinex","SOLUSD",1645431903986,104.8,95.709,95.64,15.6894]
["bitfinex","SOLUSD",1645431904188,15.6921,95.71,95.64,15.6894]
["bitfinex","SOLUSD",1645431904189,17.17108631,95.71,95.64,15.6894]
["bitfinex","SOLUSD",1645431904387,15.6921,95.71,95.64,15.6894]
["bitfinex","SOLUSD",1645431905287,104.8,95.709,95.64,15.6894]
["bitfinex","SOLUSD",1645431905488,104.8,95.709,95.63,15.6923]
["bitfinex","SOLUSD",1645431905687,2.6293831,95.709,95.63,15.6923]
["bitfinex","SOLUSD",1645431905890,15.6921,95.71,95.631,42.92668243]
["bitfinex","SOLUSD",1645431906088,0.25,95.7,95.631,42.92668243]
["bitfinex","SOLUSD",1645431910491,0.25,95.7,95.64,15.6907]
["bitfinex","SOLUSD",1645431914694,23.1367,95.713,95.64,15.6907]
["bitfinex","SOLUSD",1645431914896,23.1367,95.713,95.641,104.8]
["bitfinex","SOLUSD",1645431915098,1.47898631,95.728,95.67,15.6834]
["bitfinex","SOLUSD",1645431915293,1.47898631,95.746,95.671,104.8]
["bitfinex","SOLUSD",1645431915494,1.47898631,95.749,95.67,16.9]
["bitfinex","SOLUSD",1645431915694,46.32731857,95.745,95.672,45.50759454]
["bitfinex","SOLUSD",1645431916094,46.32731857,95.745,95.673,2.6293831]
["bitfinex","SOLUSD",1645431916294,46.32731857,95.745,95.68,15.6807]
["bitfinex","SOLUSD",1645431917995,0.25,95.735,95.68,15.6807]
["bitfinex","SOLUSD",1645431918995,0.25,95.735,95.66,15.6864]
["bitfinex","SOLUSD",1645431919198,2.6293831,95.734,95.648,2.6293831]
["bitfinex","SOLUSD",1645431919397,2.6293831,95.734,95.55,15.3193]
["bitfinex","SOLUSD",1645431919398,167.53,95.719,95.577,4.39364778]
["bitfinex","SOLUSD",1645431919596,0.87053988,95.703,95.611,48.84976406]
["bitfinex","SOLUSD",1645431919798,1.47898631,95.701,95.611,48.84976406]
["bitfinex","SOLUSD",1645431919998,15.6952,95.7,95.611,48.84976406]
["bitfinex","SOLUSD",1645431920399,22.8238,95.699,95.611,48.84976406]
["bitfinex","SOLUSD",1645431921198,22.8238,95.699,95.61,15.6929]
["bitfinex","SOLUSD",1645431921499,66.83836941,95.698,95.592,23.2675]
["bitfinex","SOLUSD",1645431921698,1.47898631,95.696,95.592,23.2675]
["bitfinex","SOLUSD",1645431921901,1.47898631,95.688,95.592,23.2675]
["bitfinex","SOLUSD",1645431922100,1.47898631,95.687,95.592,23.2675]
["bitfinex","SOLUSD",1645431922299,2.49183826,95.686,95.6,15.6945]
["bitfinex","SOLUSD",1645431922900,0.25,95.676,95.6,15.6945]
["bitfinex","SOLUSD",1645431924300,49.0529,95.685,95.6,15.6945]
["bitfinex","SOLUSD",1645431925303,49.0529,95.685,95.61,15.6923]
["bitfinex","SOLUSD",1645431925502,49.0529,95.685,95.611,41.65491231]
["bitfinex","SOLUSD",1645431925704,0.25,95.675,95.611,41.65491231]
["bitfinex","SOLUSD",1645431926504,49.0529,95.685,95.611,41.65491231]
["bitfinex","SOLUSD",1645431929708,15.6969,95.68,95.611,41.65491231]
["bitfinex","SOLUSD",1645431929907,107.56775045,95.679,95.611,41.65491231]
["bitfinex","SOLUSD",1645431930112,0.25,95.669,95.611,41.65491231]
["bitfinex","SOLUSD",1645431932716,0.25,95.669,95.57,12.53]
["bitfinex","SOLUSD",1645431932915,194.51740465,95.669,95.546,5.46130814]
["bitfinex","SOLUSD",1645431933116,1.47898631,95.663,95.546,5.46130814]
["bitfinex","SOLUSD",1645431933317,1.47898631,95.663,95.528,24.4503]
["bitfinex","SOLUSD",1645431933517,167.53,95.657,95.547,26.36190335]
["bitfinex","SOLUSD",1645431933727,0.25,95.647,95.548,50.7873101]
["bitfinex","SOLUSD",1645431934331,2.6293831,95.646,95.548,50.7873101]
["bitfinex","SOLUSD",1645431934529,0.25,95.647,95.548,50.7873101]
["bitfinex","SOLUSD",1645431934930,15.7038,95.64,95.55,15.7017]
["bitfinex","SOLUSD",1645431935128,23.403,95.639,95.55,15.7017]
["bitfinex","SOLUSD",1645431935530,62.73,95.638,95.55,15.7017]
["bitfinex","SOLUSD",1645431935729,170.1593831,95.638,95.548,50.7873101]
["bitfinex","SOLUSD",1645431935931,2.6293831,95.637,95.548,50.7873101]
["bitfinex","SOLUSD",1645431936228,190.15903524,95.636,95.548,50.7873101]
["bitfinex","SOLUSD",1645431936631,0.95655262,95.628,95.548,50.7873101]
["bitfinex","SOLUSD",1645431937030,167.53,95.626,95.548,50.7873101]
["bitfinex","SOLUSD",1645431937532,2.6293831,95.625,95.548,50.7873101]
["bitfinex","SOLUSD",1645431937932,167.53,95.609,95.548,50.7873101]
["bitfinex","SOLUSD",1645431938130,23.7702,95.609,95.548,50.7873101]
["bitfinex","SOLUSD",1645431938330,104.8,95.608,95.548,50.7873101]
["bitfinex","SOLUSD",1645431939031,15.7107,95.6,95.548,50.7873101]
["bitfinex","SOLUSD",1645431939231,104.8,95.599,95.51,15.7081]
["bitfinex","SOLUSD",1645431939431,24.9308,95.598,95.51,15.7081]
["bitfinex","SOLUSD",1645431940433,24.9308,95.598,95.511,50.13397992]
["bitfinex","SOLUSD",1645431940831,0.25,95.588,95.511,50.13397992]
["bitfinex","SOLUSD",1645431942236,2.6293831,95.587,95.511,50.13397992]
["bitfinex","SOLUSD",1645431942435,105.55098288,95.589,95.511,50.13397992]
["bitfinex","SOLUSD",1645431942637,167.53,95.587,95.511,50.13397992]
["bitfinex","SOLUSD",1645431942836,22.9681,95.586,95.511,50.13397992]
["bitfinex","SOLUSD",1645431943136,104.8,95.585,95.511,50.13397992]
["bitfinex","SOLUSD",1645431943536,22.9681,95.586,95.511,50.13397992]
["bitfinex","SOLUSD",1645431943938,15.7134,95.58,95.511,50.13397992]
["bitfinex","SOLUSD",1645431944940,23.6016,95.585,95.511,50.13397992]
["bitfinex","SOLUSD",1645431945945,23.6016,95.585,95.521,104.8]
["bitfinex","SOLUSD",1645431946144,15.7081,95.62,95.521,6.22]
["bitfinex","SOLUSD",1645431946744,0.25,95.61,95.521,6.22]
["bitfinex","SOLUSD",1645431946944,47.711,95.623,95.521,6.22]
["bitfinex","SOLUSD",1645431947344,47.711,95.623,95.54,15.7056]
["bitfinex","SOLUSD",1645431948145,3.09757917,95.622,95.541,53.85268905]
["bitfinex","SOLUSD",1645431948343,47.711,95.623,95.541,53.85268905]
["bitfinex","SOLUSD",1645431948943,0.25,95.613,95.541,53.85268905]
["bitfinex","SOLUSD",1645431949144,47.711,95.623,95.55,15.7039]
["bitfinex","SOLUSD",1645431949545,3.23990711,95.649,95.55,15.7039]
["bitfinex","SOLUSD",1645431949744,15.7032,95.65,95.55,15.7039]
["bitfinex","SOLUSD",1645431950346,48.8654,95.649,95.55,31.6232]
["bitfinex","SOLUSD",1645431950544,0.25,95.64,95.55,31.6232]
["bitfinex","SOLUSD",1645431951146,120.7538,95.64,95.55,31.6232]
["bitfinex","SOLUSD",1645431951345,120.7538,95.64,95.55,15.7039]
["bitfinex","SOLUSD",1645431951546,104.8,95.632,95.55,15.7039]
["bitfinex","SOLUSD",1645431951745,0.8702454,95.629,95.541,53.85268905]
["bitfinex","SOLUSD",1645431952746,0.8702454,95.629,95.55,15.7046]
["bitfinex","SOLUSD",1645431952947,15.7065,95.63,95.55,15.7046]
["bitfinex","SOLUSD",1645431953146,24.8396,95.629,95.55,15.7046]
["bitfinex","SOLUSD",1645431953346,62.73,95.628,95.55,15.7046]
["bitfinex","SOLUSD",1645431953547,167.53,95.628,95.541,53.85268905]
["bitfinex","SOLUSD",1645431953748,2.6293831,95.627,95.541,53.85268905]
["bitfinex","SOLUSD",1645431953948,104.8,95.626,95.541,53.85268905]
["bitfinex","SOLUSD",1645431954348,15.7069,95.62,95.541,53.85268905]
["bitfinex","SOLUSD",1645431954748,24.8396,95.629,95.541,53.85268905]
["bitfinex","SOLUSD",1645431955550,24.8396,95.629,95.55,15.7045]
["bitfinex","SOLUSD",1645431955748,24.8396,95.629,95.55,20.7245]
["bitfinex","SOLUSD",1645431957150,0.25,95.619,95.55,20.7245]
["bitfinex","SOLUSD",1645431957350,0.25,95.619,95.55,15.7045]
["bitfinex","SOLUSD",1645431959352,0.25,95.619,95.551,6.0]
["bitfinex","SOLUSD",1645431959552,0.25,95.619,95.56,15.7023]
["bitfinex","SOLUSD",1645431959753,0.25,95.619,95.561,51.86374967]
["bitfinex","SOLUSD",1645431961454,0.25,95.619,95.561,45.86374967]
["bitfinex","SOLUSD",1645431964054,0.25,95.619,95.54,15.7049]
["bitfinex","SOLUSD",1645431964454,2.6293831,95.619,95.54,15.7049]
["bitfinex","SOLUSD",1645431964654,2.6293831,95.619,95.514,22.6649]
["bitfinex","SOLUSD",1645431964854,0.25,95.609,95.514,22.6649]
["bitfinex","SOLUSD",1645431965056,0.25,95.609,95.515,53.52834504]
["bitfinex","SOLUSD",1645431965256,15.7102,95.6,95.52,15.7081]
["bitfinex","SOLUSD",1645431965458,127.3812,95.599,95.515,53.52834504]
["bitfinex","SOLUSD",1645431966758,15.7121,95.59,95.515,53.52834504]
["bitfinex","SOLUSD",1645431967360,167.53,95.589,95.515,53.52834504]
["bitfinex","SOLUSD",1645431968760,15.7137,95.58,95.515,53.52834504]
["bitfinex","SOLUSD",1645431968959,104.8,95.579,95.515,53.52834504]
["bitfinex","SOLUSD",1645431969159,128.6928,95.579,95.515,53.52834504]
["bitfinex","SOLUSD",1645431969560,167.53,95.577,95.515,53.52834504]
["bitfinex","SOLUSD",1645431969762,104.8,95.577,95.515,53.52834504]
["bitfinex","SOLUSD",1645431969959,104.8,95.569,95.515,53.52834504]
["bitfinex","SOLUSD",1645431970762,104.8,95.569,95.5,50.0]
["bitfinex","SOLUSD",1645431971660,104.8,95.569,95.501,52.40050308]
["bitfinex","SOLUSD",1645431971862,0.25,95.559,95.501,52.40050308]
["bitfinex","SOLUSD",1645431972862,104.8,95.569,95.501,52.40050308]
["bitfinex","SOLUSD",1645431973063,104.8,95.559,95.5,50.0]
["bitfinex","SOLUSD",1645431973869,15.7166,95.56,95.5,50.0]
["bitfinex","SOLUSD",1645431974073,104.8,95.559,95.5,50.0]
["bitfinex","SOLUSD",1645431975281,0.25,95.549,95.5,50.0]
["bitfinex","SOLUSD",1645431976184,15.7166,95.56,95.5,50.0]
["bitfinex","SOLUSD",1645431976383,0.25,95.55,95.5,50.0]
["bitfinex","SOLUSD",1645431977383,62.73,95.548,95.5,50.0]
["bitfinex","SOLUSD",1645431977584,104.8,95.549,95.5,50.0]
["bitfinex","SOLUSD",1645431977585,104.8,95.541,95.5,50.0]
["bitfinex","SOLUSD",1645431977783,104.8,95.533,95.42,99.2723]
["bitfinex","SOLUSD",1645431977989,104.8,95.527,95.42,99.2723]
["bitfinex","SOLUSD",1645431978286,104.8,95.517,95.443,54.74364721]
["bitfinex","SOLUSD",1645431978484,104.8,95.509,95.443,54.74364721]
["bitfinex","SOLUSD",1645431979485,15.7264,95.5,95.443,54.74364721]
["bitfinex","SOLUSD",1645431980287,15.7264,95.5,95.42,46.8703]
["bitfinex","SOLUSD",1645431980590,24.413,95.499,95.421,6.0]
["bitfinex","SOLUSD",1645431980787,2.6293831,95.539,95.421,104.8]
["bitfinex","SOLUSD",1645431980987,24.413,95.545,95.443,112.6]
["bitfinex","SOLUSD",1645431981190,24.413,95.545,95.45,12.53]
["bitfinex","SOLUSD",1645431981387,24.413,95.545,95.451,6.0]
["bitfinex","SOLUSD",1645431981786,24.413,95.545,95.461,0.25]
["bitfinex","SOLUSD",1645431982086,24.413,95.545,95.462,105.05]
["bitfinex","SOLUSD",1645431982286,22.6731,95.554,95.472,0.25]
["bitfinex","SOLUSD",1645431982490,104.8,95.586,95.473,0.25]
["bitfinex","SOLUSD",1645431982689,48.5723,95.585,95.473,2.6293831]
["bitfinex","SOLUSD",1645431983087,104.8,95.584,95.474,2.6293831]
["bitfinex","SOLUSD",1645431983289,48.5723,95.585,95.474,2.6293831]
["bitfinex","SOLUSD",1645431983490,48.5723,95.585,95.501,51.46671908]
["bitfinex","SOLUSD",1645431984893,0.25,95.575,95.501,51.46671908]
["bitfinex","SOLUSD",1645431986901,0.25,95.575,95.5,15.7131]
["bitfinex","SOLUSD",1645431987501,48.5723,95.585,95.5,15.7131]
["bitfinex","SOLUSD",1645431987701,104.8,95.584,95.5,15.7131]
["bitfinex","SOLUSD",1645431987902,104.8,95.584,95.501,46.59527715]
["bitfinex","SOLUSD",1645431988101,15.7127,95.59,95.51,15.7119]
["bitfinex","SOLUSD",1645431988302,1.47898631,95.607,95.523,104.8]
["bitfinex","SOLUSD",1645431988504,1.47898631,95.632,95.533,0.25]
["bitfinex","SOLUSD",1645431988703,1.47898631,95.643,95.531,104.8]
["bitfinex","SOLUSD",1645431989003,1.47898631,95.648,95.541,0.25]
["bitfinex","SOLUSD",1645431989202,1.47898631,95.65,95.543,0.25]
["bitfinex","SOLUSD",1645431989404,1.47898631,95.647,95.55,0.25]
["bitfinex","SOLUSD",1645431989602,1.47898631,95.648,95.56,15.7024]
["bitfinex","SOLUSD",1645431989802,4.74442891,95.649,95.56,15.7024]
["bitfinex","SOLUSD",1645431990001,3.2654426,95.649,95.56,15.7024]
["bitfinex","SOLUSD",1645431990205,3.2654426,95.649,95.561,2.6293831]
["bitfinex","SOLUSD",1645431990805,3.2654426,95.649,95.57,15.7022]
["bitfinex","SOLUSD",1645431991613,3.2654426,95.649,95.571,2.6293831]
["bitfinex","SOLUSD",1645431992810,3.2654426,95.649,95.54,12.53]
["bitfinex","SOLUSD",1645431993009,1.47898631,95.644,95.54,12.53]
["bitfinex","SOLUSD",1645431993411,2.6293831,95.643,95.54,12.53]
["bitfinex","SOLUSD",1645431993611,0.25,95.633,95.54,12.53]
["bitfinex","SOLUSD",1645431993810,0.25,95.633,95.541,44.09784592]
["bitfinex","SOLUSD",1645431994914,0.25,95.633,95.56,15.703]
["bitfinex","SOLUSD",1645431995915,0.25,95.633,95.561,104.8]
["bitfinex","SOLUSD",1645431996113,0.25,95.633,95.581,39.95612322]
["bitfinex","SOLUSD",1645431996314,0.25,95.633,95.58,15.6995]
["bitfinex","SOLUSD",1645431996514,24.5844,95.642,95.58,15.6995]
["bitfinex","SOLUSD",1645431997514,24.5844,95.642,95.581,51.18022015]
["bitfinex","SOLUSD",1645431997715,24.5844,95.642,95.58,15.6995]
["bitfinex","SOLUSD",1645431998717,0.25,95.632,95.56,15.7024]
["bitfinex","SOLUSD",1645431999718,2.8793831,95.632,95.56,15.7024]
["bitfinex","SOLUSD",1645432000224,0.25,95.632,95.56,15.7024]
["bitfinex","SOLUSD",1645432003535,1.47898631,95.654,95.58,15.6996]
["bitfinex","SOLUSD",1645432003736,1.47898631,95.662,95.581,104.8]
["bitfinex","SOLUSD",1645432003935,24.6465,95.669,95.581,104.8]
["bitfinex","SOLUSD",1645432004538,2.64922349,95.665,95.583,104.8]
["bitfinex","SOLUSD",1645432004936,2.64922349,95.665,95.6,15.6951]
["bitfinex","SOLUSD",1645432005136,0.25,95.646,95.6,15.6951]
["bitfinex","SOLUSD",1645432005335,0.25,95.646,95.56,12.53]
["bitfinex","SOLUSD",1645432005937,0.25,95.646,95.561,104.8]
["bitfinex","SOLUSD",1645432006136,0.25,95.646,95.58,15.6992]
["bitfinex","SOLUSD",1645432006336,0.25,95.646,95.581,48.28323068]
["bitfinex","SOLUSD",1645432007138,24.5506,95.655,95.581,48.28323068]
["bitfinex","SOLUSD",1645432007937,24.5506,95.655,95.59,15.6981]
["bitfinex","SOLUSD",1645432010741,0.25,95.645,95.59,15.6981]
["bitfinex","SOLUSD",1645432014245,24.5506,95.655,95.59,15.6981]
["bitfinex","SOLUSD",1645432015244,2.6293831,95.654,95.59,15.6981]
["bitfinex","SOLUSD",1645432015944,24.5506,95.655,95.59,15.6981]
["bitfinex","SOLUSD",1645432016349,104.8,95.65,95.55,12.53]
["bitfinex","SOLUSD",1645432016549,1.47898631,95.618,95.51,10.0]
["bitfinex","SOLUSD",1645432016753,1.47898631,95.614,95.51,10.0]
["bitfinex","SOLUSD",1645432016952,1.47898631,95.614,95.511,104.8]
["bitfinex","SOLUSD",1645432017151,1.47898631,95.614,95.53,15.7074]
["bitfinex","SOLUSD",1645432017355,0.71315465,95.613,95.531,46.47015039]
["bitfinex","SOLUSD",1645432017753,2.19214096,95.613,95.52,52.3529]
["bitfinex","SOLUSD",1645432017953,1.47898631,95.599,95.52,52.3529]
["bitfinex","SOLUSD",1645432018354,1.47898631,95.6,95.52,52.3529]
["bitfinex","SOLUSD",1645432018756,1.47898631,95.6,95.54,15.7068]
["bitfinex","SOLUSD",1645432018954,1.47898631,95.601,95.54,15.7068]
["bitfinex","SOLUSD",1645432019555,0.25,95.603,95.54,15.7068]
["bitfinex","SOLUSD",1645432020461,0.25,95.603,95.5,76.8403]
["bitfinex","SOLUSD",1645432020862,1.47898631,95.602,95.5,76.8403]
["bitfinex","SOLUSD",1645432021265,1.47898631,95.601,95.501,104.8]
["bitfinex","SOLUSD",1645432021466,1.47898631,95.604,95.501,158.73238561]
["bitfinex","SOLUSD",1645432021664,0.25,95.594,95.501,158.73238561]
["bitfinex","SOLUSD",1645432021864,0.25,95.594,95.52,15.7093]
["bitfinex","SOLUSD",1645432022066,0.25,95.594,95.521,41.13924423]
["bitfinex","SOLUSD",1645432022864,0.25,95.595,95.521,41.13924423]
["bitfinex","SOLUSD",1645432023868,0.25,95.595,95.53,15.7083]
["bitfinex","SOLUSD",1645432025168,1.47898631,95.608,95.53,15.7083]
["bitfinex","SOLUSD",1645432025368,0.25,95.598,95.53,15.7083]
["bitfinex","SOLUSD",1645432025668,24.21978631,95.609,95.53,15.7083]
["bitfinex","SOLUSD",1645432025867,0.25,95.599,95.53,15.7083]
["bitfinex","SOLUSD",1645432031796,0.25,95.599,95.53,15.49607814]
["bitfinex","SOLUSD",1645432032798,22.7408,95.609,95.55,15.7042]
["bitfinex","SOLUSD",1645432033797,22.7408,95.609,95.551,49.58076718]
["bitfinex","SOLUSD",1645432033998,22.7408,95.609,95.56,15.7019]
["bitfinex","SOLUSD",1645432034398,22.7408,95.609,95.52,12.53]
["bitfinex","SOLUSD",1645432035200,22.7408,95.609,95.526,53.71680919]
["bitfinex","SOLUSD",1645432035604,22.7408,95.609,95.54,15.7061]
["bitfinex","SOLUSD",1645432036802,0.25,95.599,95.56,15.7032]
["bitfinex","SOLUSD",1645432037103,0.25,95.599,95.561,104.8]
["bitfinex","SOLUSD",1645432037304,0.25,95.618,95.561,104.8]
["bitfinex","SOLUSD",1645432037502,1.47898631,95.64,95.56,12.53]
["bitfinex","SOLUSD",1645432037705,0.25,95.63,95.56,12.53]
["bitfinex","SOLUSD",1645432037903,0.25,95.63,95.58,15.6983]
["bitfinex","SOLUSD",1645432038205,0.25,95.63,95.576,40.07209986]
["bitfinex","SOLUSD",1645432038605,0.25,95.63,95.542,22.863]
["bitfinex","SOLUSD",1645432038806,1.47898631,95.629,95.542,22.863]
["bitfinex","SOLUSD",1645432039004,4.10836941,95.629,95.542,22.863]
["bitfinex","SOLUSD",1645432039205,1.47898631,95.624,95.542,22.863]
["bitfinex","SOLUSD",1645432039404,1.47898631,95.626,95.542,22.863]
["bitfinex","SOLUSD",1645432039604,3.09221987,95.624,95.543,42.57184238]
["bitfinex","SOLUSD",1645432039805,22.542,95.623,95.56,15.7023]
["bitfinex","SOLUSD",1645432040004,1.47898631,95.621,95.56,59.0585969]
["bitfinex","SOLUSD",1645432040207,1.47898631,95.622,95.56,59.0585969]
["bitfinex","SOLUSD",1645432040810,1.47898631,95.619,95.56,15.7023]
["bitfinex","SOLUSD",1645432041007,1.47898631,95.619,95.53,52.3472]
["bitfinex","SOLUSD",1645432041008,1.47898631,95.619,95.54,15.7056]
["bitfinex","SOLUSD",1645432041207,1.47898631,95.614,95.54,15.7056]
["bitfinex","SOLUSD",1645432041409,1.47898631,95.613,95.54,15.7056]
["bitfinex","SOLUSD",1645432041606,2.6293831,95.613,95.54,15.7056]
["bitfinex","SOLUSD",1645432041806,2.6293831,95.613,95.541,43.88974728]
["bitfinex","SOLUSD",1645432042006,23.3767,95.612,95.541,43.88974728]
["bitfinex","SOLUSD",1645432042407,24.85568631,95.612,95.55,15.7054]
["bitfinex","SOLUSD",1645432042615,23.3767,95.612,95.55,15.7054]
["bitfinex","SOLUSD",1645432043712,1.47898631,95.61,95.55,15.7054]
["bitfinex","SOLUSD",1645432044416,0.25,95.6,95.53,52.3472]
["bitfinex","SOLUSD",1645432044620,0.25,95.6,95.52,15.4849]
["bitfinex","SOLUSD",1645432044818,0.25,95.6,95.5,12.53]
["bitfinex","SOLUSD",1645432044819,104.8,95.599,95.5,12.53]
["bitfinex","SOLUSD",1645432045019,1.47898631,95.594,95.5,12.53]
["bitfinex","SOLUSD",1645432045221,1.47898631,95.585,95.484,104.8]
["bitfinex","SOLUSD",1645432045419,1.47898631,95.584,95.485,72.22452263]
["bitfinex","SOLUSD",1645432045822,1.47898631,95.583,95.486,104.8]
["bitfinex","SOLUSD",1645432046020,23.3219,95.598,95.51,15.7108]
["bitfinex","SOLUSD",1645432046021,1.47898631,95.585,95.51,15.7108]
["bitfinex","SOLUSD",1645432046239,23.3219,95.598,95.51,15.7108]
["bitfinex","SOLUSD",1645432046240,1.47898631,95.59,95.511,39.70987833]
["bitfinex","SOLUSD",1645432046442,1.47898631,95.588,95.511,39.70987833]
["bitfinex","SOLUSD",1645432046842,1.47898631,95.589,95.511,39.70987833]
["bitfinex","SOLUSD",1645432047142,1.47898631,95.589,95.52,15.7091]
["bitfinex","SOLUSD",1645432047841,1.47898631,95.597,95.52,15.7091]
["bitfinex","SOLUSD",1645432048245,1.47898631,95.596,95.52,15.7091]
["bitfinex","SOLUSD",1645432048447,1.47898631,95.597,95.52,15.7091]
["bitfinex","SOLUSD",1645432048844,2.6293831,95.595,95.52,15.7091]
["bitfinex","SOLUSD",1645432049044,1.47898631,95.596,95.52,15.7091]
["bitfinex","SOLUSD",1645432049244,1.47898631,95.595,95.52,15.7091]
["bitfinex","SOLUSD",1645432049645,1.47898631,95.597,95.52,15.7091]
["bitfinex","SOLUSD",1645432049846,1.47898631,95.594,95.52,15.7091]
["bitfinex","SOLUSD",1645432050045,1.47898631,95.593,95.52,15.7091]
["bitfinex","SOLUSD",1645432050245,1.47898631,95.595,95.52,15.7091]
["bitfinex","SOLUSD",1645432050445,1.47898631,95.594,95.52,15.7091]
["bitfinex","SOLUSD",1645432050747,1.47898631,95.595,95.52,15.7091]
["bitfinex","SOLUSD",1645432050946,0.25,95.584,95.52,15.7091]
["bitfinex","SOLUSD",1645432051348,1.47898631,95.58,95.511,39.70987833]
["bitfinex","SOLUSD",1645432051546,1.47898631,95.579,95.511,39.70987833]
["bitfinex","SOLUSD",1645432051845,1.47898631,95.58,95.511,39.70987833]
["bitfinex","SOLUSD",1645432052446,1.47898631,95.579,95.511,39.70987833]
["bitfinex","SOLUSD",1645432052847,0.25,95.569,95.511,39.70987833]
["bitfinex","SOLUSD",1645432053849,1.47898631,95.589,95.511,39.70987833]
["bitfinex","SOLUSD",1645432054048,0.25,95.579,95.511,39.70987833]
["bitfinex","SOLUSD",1645432054246,1.47898631,95.59,95.511,39.70987833]
["bitfinex","SOLUSD",1645432054447,0.25,95.58,95.511,39.70987833]
["bitfinex","SOLUSD",1645432054850,0.25,95.58,95.52,15.7103]
["bitfinex","SOLUSD",1645432056351,1.47898631,95.587,95.52,15.7103]
["bitfinex","SOLUSD",1645432056550,1.47898631,95.589,95.52,15.7103]
["bitfinex","SOLUSD",1645432056750,1.47898631,95.59,95.52,15.7103]
["bitfinex","SOLUSD",1645432056949,1.47898631,95.591,95.52,15.7103]
["bitfinex","SOLUSD",1645432057151,1.47898631,95.592,95.52,15.7103]
["bitfinex","SOLUSD",1645432057352,1.47898631,95.593,95.52,15.7103]
["bitfinex","SOLUSD",1645432058250,1.47898631,95.597,95.52,15.7103]
["bitfinex","SOLUSD",1645432058453,24.80088631,95.598,95.52,15.7103]
["bitfinex","SOLUSD",1645432058653,1.47898631,95.595,95.52,15.7103]
["bitfinex","SOLUSD",1645432058853,1.47898631,95.596,95.52,15.7103]
["bitfinex","SOLUSD",1645432059253,1.47898631,95.593,95.52,15.7103]
["bitfinex","SOLUSD",1645432059653,1.47898631,95.592,95.52,15.7103]
["bitfinex","SOLUSD",1645432059952,0.25,95.582,95.52,15.7103]
["bitfinex","SOLUSD",1645432060354,0.25,95.583,95.52,15.7103]
["bitfinex","SOLUSD",1645432061761,1.47898631,95.593,95.52,15.7103]
["bitfinex","SOLUSD",1645432062759,1.47898631,95.591,95.52,15.7103]
["bitfinex","SOLUSD",1645432062961,2.6293831,95.592,95.52,15.7103]
["bitfinex","SOLUSD",1645432063162,1.47898631,95.59,95.52,15.7103]
["bitfinex","SOLUSD",1645432063362,1.47898631,95.589,95.52,15.7103]
["bitfinex","SOLUSD",1645432063565,0.25,95.579,95.52,15.7103]
["bitfinex","SOLUSD",1645432063764,1.47898631,95.588,95.52,15.7103]
["bitfinex","SOLUSD",1645432063967,0.25,95.582,95.52,15.7103]
["bitfinex","SOLUSD",1645432067372,1.47898631,95.589,95.52,15.7103]
["bitfinex","SOLUSD",1645432067569,1.47898631,95.587,95.52,15.7103]
["bitfinex","SOLUSD",1645432067970,1.47898631,95.589,95.52,15.7103]
["bitfinex","SOLUSD",1645432068369,1.47898631,95.586,95.52,15.7103]
["bitfinex","SOLUSD",1645432068571,1.47898631,95.587,95.52,15.7103]
["bitfinex","SOLUSD",1645432068770,0.25,95.577,95.52,15.7103]
["bitfinex","SOLUSD",1645432069169,1.47898631,95.585,95.52,15.7103]
["bitfinex","SOLUSD",1645432069369,0.25,95.575,95.52,15.7103]
["bitfinex","SOLUSD",1645432069569,1.47898631,95.586,95.52,15.7103]
["bitfinex","SOLUSD",1645432069769,0.25,95.576,95.52,15.7103]
["bitfinex","SOLUSD",1645432070769,1.47898631,95.583,95.52,15.7103]
["bitfinex","SOLUSD",1645432070969,1.47898631,95.582,95.52,15.7103]
["bitfinex","SOLUSD",1645432071470,1.47898631,95.581,95.52,15.7103]
["bitfinex","SOLUSD",1645432071669,1.47898631,95.583,95.52,15.7103]
["bitfinex","SOLUSD",1645432071871,1.47898631,95.584,95.52,15.7103]
["bitfinex","SOLUSD",1645432072487,1.47898631,95.583,95.52,15.7103]
["bitfinex","SOLUSD",1645432073674,1.47898631,95.584,95.52,15.7103]
["bitfinex","SOLUSD",1645432073970,1.47898631,95.583,95.52,15.7103]
["bitfinex","SOLUSD",1645432074670,0.25,95.573,95.52,31.3976]
["bitfinex","SOLUSD",1645432076771,1.47898631,95.58,95.521,104.8]
["bitfinex","SOLUSD",1645432076971,23.3219,95.598,95.521,104.8]
["bitfinex","SOLUSD",1645432076972,1.47898631,95.587,95.53,15.7047]
["bitfinex","SOLUSD",1645432077171,1.47898631,95.595,95.521,2.6293831]
["bitfinex","SOLUSD",1645432077371,23.3219,95.598,95.52,28.2173]
["bitfinex","SOLUSD",1645432078172,23.3219,95.598,95.54,68.19977418]
["bitfinex","SOLUSD",1645432080196,0.25,95.588,95.54,68.19977418]
["bitfinex","SOLUSD",1645432082401,1.47898631,95.591,95.54,68.19977418]
["bitfinex","SOLUSD",1645432082600,23.3219,95.598,95.54,15.7038]
["bitfinex","SOLUSD",1645432082601,1.47898631,95.59,95.54,15.7038]
["bitfinex","SOLUSD",1645432082899,1.47898631,95.59,95.521,24.4794]
["bitfinex","SOLUSD",1645432083099,1.47898631,95.588,95.521,24.4794]
["bitfinex","SOLUSD",1645432083301,1.47898631,95.589,95.521,24.4794]
["bitfinex","SOLUSD",1645432083500,1.47898631,95.589,95.522,45.57969523]
["bitfinex","SOLUSD",1645432083901,1.47898631,95.591,95.522,45.57969523]
["bitfinex","SOLUSD",1645432084601,1.47898631,95.589,95.522,45.57969523]
["bitfinex","SOLUSD",1645432084802,0.25,95.579,95.53,15.7084]
["bitfinex","SOLUSD",1645432085001,1.47898631,95.589,95.53,15.7084]
["bitfinex","SOLUSD",1645432085200,0.25,95.579,95.53,15.7084]
["bitfinex","SOLUSD",1645432085601,1.47898631,95.589,95.53,15.7084]
["bitfinex","SOLUSD",1645432085801,0.25,95.579,95.53,15.7084]
["bitfinex","SOLUSD",1645432086205,1.47898631,95.588,95.53,15.7084]
["bitfinex","SOLUSD",1645432086404,1.47898631,95.589,95.53,15.7084]
["bitfinex","SOLUSD",1645432087204,1.47898631,95.588,95.53,15.7084]
["bitfinex","SOLUSD",1645432087404,1.47898631,95.584,95.51,15.7108]
["bitfinex","SOLUSD",1645432087611,1.47898631,95.583,95.474,23.6401]
["bitfinex","SOLUSD",1645432087810,1.47898631,95.562,95.474,23.6401]
["bitfinex","SOLUSD",1645432088011,1.47898631,95.553,95.474,23.6401]
["bitfinex","SOLUSD",1645432088212,1.47898631,95.552,95.475,47.22971988]
["bitfinex","SOLUSD",1645432088411,1.47898631,95.551,95.475,47.22971988]
["bitfinex","SOLUSD",1645432088813,1.47898631,95.55,95.48,15.7168]
["bitfinex","SOLUSD",1645432089013,1.47898631,95.552,95.48,15.7168]
["bitfinex","SOLUSD",1645432089416,1.47898631,95.557,95.48,15.7168]
["bitfinex","SOLUSD",1645432089816,0.25,95.547,95.48,15.7168]
["bitfinex","SOLUSD",1645432090716,1.47898631,95.557,95.48,15.7168]
["bitfinex","SOLUSD",1645432090919,1.47898631,95.56,95.481,104.8]
["bitfinex","SOLUSD",1645432091122,1.47898631,95.564,95.5,15.7118]
["bitfinex","SOLUSD",1645432091318,1.47898631,95.577,95.5,15.7118]
["bitfinex","SOLUSD",1645432091518,24.9717,95.582,95.51,12.53]
["bitfinex","SOLUSD",1645432091719,24.9717,95.582,95.511,53.78067688]
["bitfinex","SOLUSD",1645432092320,0.25,95.572,95.511,53.78067688]
["bitfinex","SOLUSD",1645432092922,0.25,95.572,95.52,15.709]
["bitfinex","SOLUSD",1645432093522,0.25,95.572,95.5,80.4851]
["bitfinex","SOLUSD",1645432093523,0.25,95.572,95.5,15.5923]
["bitfinex","SOLUSD",1645432093925,1.47898631,95.576,95.48,12.53]
["bitfinex","SOLUSD",1645432094123,1.47898631,95.575,95.48,12.53]
["bitfinex","SOLUSD",1645432094322,4.10836941,95.575,95.493,45.00934535]
["bitfinex","SOLUSD",1645432094525,1.47898631,95.574,95.493,45.00934535]
["bitfinex","SOLUSD",1645432094722,24.6064,95.573,95.493,45.00934535]
["bitfinex","SOLUSD",1645432094924,26.08538631,95.573,95.5,15.7129]
["bitfinex","SOLUSD",1645432095126,1.47898631,95.572,95.5,15.7129]
["bitfinex","SOLUSD",1645432095324,26.08538631,95.573,95.5,15.7129]
["bitfinex","SOLUSD",1645432096226,104.8,95.572,95.5,15.7129]
["bitfinex","SOLUSD",1645432096428,106.27898631,95.572,95.5,15.7129]
["bitfinex","SOLUSD",1645432096627,4.10836941,95.571,95.5,15.7129]
["bitfinex","SOLUSD",1645432096925,1.47898631,95.568,95.493,45.00934535]
["bitfinex","SOLUSD",1645432097129,1.47898631,95.565,95.48,52.3763]
["bitfinex","SOLUSD",1645432097426,1.47898631,95.564,95.48,52.3763]
["bitfinex","SOLUSD",1645432097631,0.25,95.554,95.48,52.3763]
["bitfinex","SOLUSD",1645432098028,0.25,95.554,95.479,50.11568019]
["bitfinex","SOLUSD",1645432098227,2.6293831,95.553,95.479,50.11568019]
["bitfinex","SOLUSD",1645432098827,104.8,95.55,95.44,12.53]
["bitfinex","SOLUSD",1645432099029,104.8,95.546,95.453,16.0621]
["bitfinex","SOLUSD",1645432099228,62.73,95.547,95.453,16.0621]
["bitfinex","SOLUSD",1645432099229,104.8,95.539,95.453,16.0621]
["bitfinex","SOLUSD",1645432099428,104.8,95.537,95.453,16.0621]
["bitfinex","SOLUSD",1645432099831,104.8,95.537,95.454,45.86432403]
["bitfinex","SOLUSD",1645432100029,104.8,95.535,95.454,45.86432403]
["bitfinex","SOLUSD",1645432100229,15.7221,95.53,95.454,45.86432403]
["bitfinex","SOLUSD",1645432101028,15.7221,95.53,95.441,24.871]
["bitfinex","SOLUSD",1645432101228,0.25,95.52,95.441,24.871]
["bitfinex","SOLUSD",1645432101428,15.9736,95.52,95.441,24.871]
["bitfinex","SOLUSD",1645432101628,23.6478,95.519,95.441,24.871]
["bitfinex","SOLUSD",1645432101831,23.6478,95.519,95.44,15.7233]
["bitfinex","SOLUSD",1645432102332,104.8,95.518,95.44,15.7233]
["bitfinex","SOLUSD",1645432102831,23.6478,95.519,95.44,15.7233]
["bitfinex","SOLUSD",1645432104231,23.6478,95.519,95.41,12.53]
["bitfinex","SOLUSD",1645432104232,104.8,95.515,95.41,12.53]
["bitfinex","SOLUSD",1645432104430,104.8,95.515,95.386,104.8]
["bitfinex","SOLUSD",1645432104431,62.73,95.509,95.42,15.7258]
["bitfinex","SOLUSD",1645432104639,62.73,95.509,95.421,6.0]
["bitfinex","SOLUSD",1645432104938,2.6293831,95.508,95.421,6.0]
["bitfinex","SOLUSD",1645432105136,62.73,95.507,95.421,6.0]
["bitfinex","SOLUSD",1645432105337,62.73,95.507,95.422,41.0822343]
["bitfinex","SOLUSD",1645432105642,25.5520831,95.508,95.423,6.0]
["bitfinex","SOLUSD",1645432105837,15.7269,95.5,95.423,6.0]
["bitfinex","SOLUSD",1645432106438,22.9227,95.508,95.43,15.7252]
["bitfinex","SOLUSD",1645432108439,0.25,95.498,95.43,15.7252]
["bitfinex","SOLUSD",1645432109240,22.9227,95.508,95.43,15.7252]
["bitfinex","SOLUSD",1645432110441,22.9227,95.508,95.431,104.8]
["bitfinex","SOLUSD",1645432110641,22.9227,95.508,95.45,15.7207]
["bitfinex","SOLUSD",1645432110842,22.9227,95.508,95.451,40.20928714]
["bitfinex","SOLUSD",1645432112049,0.25,95.498,95.46,15.7201]
["bitfinex","SOLUSD",1645432112449,24.2113,95.518,95.46,15.7201]
["bitfinex","SOLUSD",1645432112657,0.25,95.508,95.46,15.7201]
["bitfinex","SOLUSD",1645432113652,0.25,95.508,95.46,31.6305]
["bitfinex","SOLUSD",1645432116777,1.47898631,95.564,95.48,15.7138]
["bitfinex","SOLUSD",1645432116977,1.47898631,95.564,95.491,104.8]
["bitfinex","SOLUSD",1645432117380,1.47898631,95.586,95.491,104.8]
["bitfinex","SOLUSD",1645432117578,1.47898631,95.586,95.492,2.6293831]
["bitfinex","SOLUSD",1645432117782,46.97668631,95.589,95.492,2.6293831]
["bitfinex","SOLUSD",1645432118580,45.4977,95.589,95.492,2.6293831]
["bitfinex","SOLUSD",1645432118781,45.4977,95.589,95.51,15.7115]
["bitfinex","SOLUSD",1645432118980,45.4977,95.589,95.511,45.39281118]
["bitfinex","SOLUSD",1645432119985,0.25,95.579,95.511,45.39281118]
["bitfinex","SOLUSD",1645432120385,2.8793831,95.579,95.48,52.3764]
["bitfinex","SOLUSD",1645432120582,1.63479931,95.58,95.46,15.9104]
["bitfinex","SOLUSD",1645432120583,1.47898631,95.575,95.46,28.4404]
["bitfinex","SOLUSD",1645432120783,1.47898631,95.575,95.461,2.6293831]
["bitfinex","SOLUSD",1645432120984,1.47898631,95.573,95.461,2.6293831]
["bitfinex","SOLUSD",1645432121383,1.47898631,95.571,95.484,39.36623627]
["bitfinex","SOLUSD",1645432121584,1.47898631,95.57,95.461,2.6293831]
["bitfinex","SOLUSD",1645432121783,104.8,95.569,95.48,15.7157]
["bitfinex","SOLUSD",1645432121984,1.47898631,95.561,95.48,15.7157]
["bitfinex","SOLUSD",1645432122185,62.73,95.562,95.461,24.8683]
["bitfinex","SOLUSD",1645432122386,1.47898631,95.554,95.461,24.8683]
["bitfinex","SOLUSD",1645432122588,1.47898631,95.554,95.462,49.16369747]
["bitfinex","SOLUSD",1645432122784,2.6293831,95.553,95.462,49.16369747]
["bitfinex","SOLUSD",1645432122987,1.47898631,95.551,95.462,49.16369747]
["bitfinex","SOLUSD",1645432123384,2.6293831,95.55,95.462,49.16369747]
["bitfinex","SOLUSD",1645432123585,4.10836941,95.55,95.462,49.16369747]
["bitfinex","SOLUSD",1645432123784,19.82806941,95.55,95.462,49.16369747]
["bitfinex","SOLUSD",1645432123990,107.4293831,95.549,95.462,49.16369747]
["bitfinex","SOLUSD",1645432124190,0.25,95.539,95.462,49.16369747]
["bitfinex","SOLUSD",1645432124792,4.10836941,95.548,95.462,49.16369747]
["bitfinex","SOLUSD",1645432125191,1.47898631,95.547,95.462,49.16369747]
["bitfinex","SOLUSD",1645432125593,1.47898631,95.545,95.462,49.16369747]
["bitfinex","SOLUSD",1645432125796,15.721,95.54,95.462,49.16369747]
["bitfinex","SOLUSD",1645432125992,15.721,95.54,95.46,15.7194]
["bitfinex","SOLUSD",1645432126192,2.6293831,95.539,95.46,15.7194]
["bitfinex","SOLUSD",1645432127396,65.3593831,95.539,95.46,15.7194]
["bitfinex","SOLUSD",1645432127596,104.8,95.527,95.42,52.4086]
["bitfinex","SOLUSD",1645432127797,0.25,95.517,95.421,23.8427]
["bitfinex","SOLUSD",1645432127998,1.72898631,95.517,95.422,6.0]
["bitfinex","SOLUSD",1645432128397,0.25,95.517,95.423,40.37793137]
["bitfinex","SOLUSD",1645432128596,0.25,95.517,95.424,6.0]
["bitfinex","SOLUSD",1645432128797,15.7253,95.51,95.43,15.7253]
["bitfinex","SOLUSD",1645432128995,0.25,95.517,95.43,15.7253]
["bitfinex","SOLUSD",1645432131299,46.4996,95.526,95.43,15.7253]
["bitfinex","SOLUSD",1645432132603,46.4996,95.526,95.431,2.6293831]
["bitfinex","SOLUSD",1645432132901,0.25,95.516,95.44,15.7224]
["bitfinex","SOLUSD",1645432133404,0.25,95.516,95.44,18.3517831]
["bitfinex","SOLUSD",1645432135105,46.4996,95.526,95.44,34.2820831]
["bitfinex","SOLUSD",1645432137109,46.4996,95.526,95.44,31.6527]
["bitfinex","SOLUSD",1645432138110,2.6293831,95.525,95.44,31.6527]
["bitfinex","SOLUSD",1645432138509,46.4996,95.526,95.44,31.6527]
["bitfinex","SOLUSD",1645432138714,0.25,95.516,95.44,31.6527]
["bitfinex","SOLUSD",1645432139410,2.6293831,95.515,95.44,31.6527]
["bitfinex","SOLUSD",1645432139612,0.25,95.516,95.44,31.6527]
["bitfinex","SOLUSD",1645432140925,15.7236,95.52,95.44,31.6527]
["bitfinex","SOLUSD",1645432141628,2.6293831,95.519,95.44,31.6527]
["bitfinex","SOLUSD",1645432141827,15.7254,95.51,95.44,15.9303]
["bitfinex","SOLUSD",1645432142027,23.9895,95.509,95.44,15.9303]
["bitfinex","SOLUSD",1645432142327,0.25,95.499,95.432,23.2635]
["bitfinex","SOLUSD",1645432144929,0.25,95.499,95.433,6.0]
["bitfinex","SOLUSD",1645432146130,0.25,95.499,95.4,2.6293831]
["bitfinex","SOLUSD",1645432146131,2.6293831,95.498,95.4,2.6293831]
["bitfinex","SOLUSD",1645432146332,104.8,95.495,95.4,2.6293831]
["bitfinex","SOLUSD",1645432146535,62.73,95.492,95.385,24.1244]
["bitfinex","SOLUSD",1645432146932,104.8,95.493,95.385,24.1244]
["bitfinex","SOLUSD",1645432147133,2.6293831,95.491,95.39,39.80841134]
["bitfinex","SOLUSD",1645432147934,15.7287,95.49,95.39,55.53921134]
["bitfinex","SOLUSD",1645432148334,167.53,95.489,95.39,55.53921134]
["bitfinex","SOLUSD",1645432148735,2.6293831,95.488,95.39,55.53921134]
["bitfinex","SOLUSD",1645432148934,0.25,95.478,95.39,55.53921134]
["bitfinex","SOLUSD",1645432149137,15.7317,95.47,95.39,55.53921134]
["bitfinex","SOLUSD",1645432149334,23.8059,95.469,95.39,55.53921134]
["bitfinex","SOLUSD",1645432150337,15.7334,95.46,95.39,39.80841134]
["bitfinex","SOLUSD",1645432153842,0.25,95.45,95.39,39.80841134]
["bitfinex","SOLUSD",1645432155144,0.25,95.45,95.39,55.54031134]
["bitfinex","SOLUSD",1645432155342,0.25,95.459,95.39,55.54031134]
["bitfinex","SOLUSD",1645432156544,0.25,95.459,95.39,39.80841134]
["bitfinex","SOLUSD",1645432156745,2.6293831,95.458,95.39,39.80841134]
["bitfinex","SOLUSD",1645432157146,2.6293831,95.458,95.362,24.3353]
["bitfinex","SOLUSD",1645432157348,0.25,95.448,95.359,15.8049]
["bitfinex","SOLUSD",1645432157549,15.7369,95.44,95.352,0.44653561]
["bitfinex","SOLUSD",1645432157752,46.3148,95.439,95.352,0.44653561]
["bitfinex","SOLUSD",1645432158951,46.3148,95.439,95.36,15.7364]
["bitfinex","SOLUSD",1645432159149,15.7386,95.43,95.352,0.44653561]
["bitfinex","SOLUSD",1645432159351,62.73,95.429,95.352,0.44653561]
["bitfinex","SOLUSD",1645432159555,167.53,95.419,95.352,0.44653561]
["bitfinex","SOLUSD",1645432160051,167.53,95.417,95.352,0.44653561]
["bitfinex","SOLUSD",1645432160350,19.47333253,95.416,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432160555,167.53,95.409,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432160951,167.53,95.407,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432161351,2.6293831,95.406,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432161552,15.7485,95.4,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432161953,104.8,95.399,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432163055,104.8,95.404,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432163257,15.7462,95.39,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432163453,24.4718,95.389,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432164855,0.25,95.379,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432165858,24.4718,95.389,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432166056,0.02,95.399,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432167080,0.25,95.395,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432170788,0.02,95.399,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432171583,23.7905,95.399,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432172585,1.47898631,95.443,95.353,2.6293831]
["bitfinex","SOLUSD",1645432172785,340.32583106,95.47,95.379,104.8]
["bitfinex","SOLUSD",1645432172986,1.47898631,95.491,95.38,18.53]
["bitfinex","SOLUSD",1645432173187,47.5192,95.499,95.39,0.25]
["bitfinex","SOLUSD",1645432173385,104.8,95.498,95.4,12.53]
["bitfinex","SOLUSD",1645432173586,169.00898631,95.496,95.401,50.55824097]
["bitfinex","SOLUSD",1645432173785,62.73,95.496,95.4,15.7294]
["bitfinex","SOLUSD",1645432174186,1.47898631,95.489,95.4,15.7294]
["bitfinex","SOLUSD",1645432174587,1.47898631,95.491,95.4,15.7294]
["bitfinex","SOLUSD",1645432174786,1.47898631,95.489,95.4,15.7294]
["bitfinex","SOLUSD",1645432175386,1.47898631,95.49,95.4,15.7294]
["bitfinex","SOLUSD",1645432175588,1.47898631,95.491,95.4,15.7294]
["bitfinex","SOLUSD",1645432175987,1.47898631,95.49,95.4,15.7294]
["bitfinex","SOLUSD",1645432176188,1.47898631,95.493,95.4,15.7294]
["bitfinex","SOLUSD",1645432176387,1.47898631,95.494,95.4,15.7294]
["bitfinex","SOLUSD",1645432176787,1.47898631,95.493,95.4,15.7294]
["bitfinex","SOLUSD",1645432177490,1.47898631,95.492,95.4,15.7294]
["bitfinex","SOLUSD",1645432177887,1.47898631,95.489,95.4,15.7294]
["bitfinex","SOLUSD",1645432178689,17.61778792,95.497,95.401,104.8]
["bitfinex","SOLUSD",1645432178690,0.25,95.479,95.401,104.8]
["bitfinex","SOLUSD",1645432178888,19.09677423,95.497,95.42,15.725]
["bitfinex","SOLUSD",1645432179089,17.61778792,95.497,95.42,15.725]
["bitfinex","SOLUSD",1645432179290,17.61778792,95.497,95.421,43.06064241]
["bitfinex","SOLUSD",1645432179490,17.61778792,95.497,95.421,47.91064241]
["bitfinex","SOLUSD",1645432179890,17.61778792,95.497,95.421,4.85]
["bitfinex","SOLUSD",1645432180291,0.25,95.487,95.41,15.7272]
["bitfinex","SOLUSD",1645432180891,0.25,95.487,95.411,39.84713888]
["bitfinex","SOLUSD",1645432181293,0.25,95.487,95.41,15.7272]
["bitfinex","SOLUSD",1645432181692,2.6293831,95.486,95.39,15.7307]
["bitfinex","SOLUSD",1645432181893,24.6791,95.485,95.39,15.7307]
["bitfinex","SOLUSD",1645432182093,24.6791,95.485,95.39,28.2607]
["bitfinex","SOLUSD",1645432182292,0.25,95.475,95.391,55.16341366]
["bitfinex","SOLUSD",1645432182697,0.25,95.475,95.41,15.7283]
["bitfinex","SOLUSD",1645432182894,0.25,95.475,95.411,52.96826093]
["bitfinex","SOLUSD",1645432183295,0.25,95.475,95.411,59.17826093]
["bitfinex","SOLUSD",1645432184899,0.25,95.475,95.42,15.7269]
["bitfinex","SOLUSD",1645432192108,24.6791,95.485,95.42,15.7269]
["bitfinex","SOLUSD",1645432193309,2.6293831,95.484,95.42,15.7269]
["bitfinex","SOLUSD",1645432195112,24.2418,95.499,95.42,15.7269]
["bitfinex","SOLUSD",1645432195313,1.47898631,95.511,95.43,0.25]
["bitfinex","SOLUSD",1645432195516,1.47898631,95.532,95.45,15.7172]
["bitfinex","SOLUSD",1645432195718,1.47898631,95.539,95.45,32.6472]
["bitfinex","SOLUSD",1645432195915,1.47898631,95.545,95.45,32.6472]
["bitfinex","SOLUSD",1645432196115,14.08148774,95.538,95.451,50.05856744]
["bitfinex","SOLUSD",1645432196515,14.08148774,95.538,95.452,2.6293831]
["bitfinex","SOLUSD",1645432197315,0.25,95.528,95.452,2.6293831]
["bitfinex","SOLUSD",1645432197915,0.25,95.528,95.47,15.7176]
["bitfinex","SOLUSD",1645432198714,0.25,95.528,95.47,22.0976]
["bitfinex","SOLUSD",1645432198915,1.47898631,95.544,95.471,2.6293831]
["bitfinex","SOLUSD",1645432199115,0.25,95.534,95.471,2.6293831]
["bitfinex","SOLUSD",1645432199315,1.47898631,95.548,95.48,15.7153]
["bitfinex","SOLUSD",1645432199814,15.85118897,95.547,95.48,15.7153]
["bitfinex","SOLUSD",1645432201016,1.47898631,95.546,95.48,15.7153]
["bitfinex","SOLUSD",1645432201218,15.85118897,95.547,95.48,15.7153]
["bitfinex","SOLUSD",1645432201417,1.47898631,95.546,95.48,15.7153]
["bitfinex","SOLUSD",1645432202219,0.25,95.536,95.48,15.7153]
["bitfinex","SOLUSD",1645432203022,1.47898631,95.55,95.48,15.7153]
["bitfinex","SOLUSD",1645432203322,0.25,95.54,95.48,15.7153]
["bitfinex","SOLUSD",1645432203520,1.47898631,95.552,95.48,15.7153]
["bitfinex","SOLUSD",1645432203721,0.25,95.542,95.48,15.7153]
["bitfinex","SOLUSD",1645432204321,16.44716676,95.549,95.48,15.7153]
["bitfinex","SOLUSD",1645432204521,1.47898631,95.545,95.48,15.7153]
["bitfinex","SOLUSD",1645432204720,1.47898631,95.548,95.48,15.7153]
["bitfinex","SOLUSD",1645432204922,0.25,95.538,95.48,15.7153]
["bitfinex","SOLUSD",1645432205122,0.25,95.538,95.46,2.6293831]
["bitfinex","SOLUSD",1645432205123,0.25,95.538,95.46,15.7191]
["bitfinex","SOLUSD",1645432205323,2.6293831,95.537,95.46,15.7191]
["bitfinex","SOLUSD",1645432205724,1.47898631,95.535,95.46,15.7191]
["bitfinex","SOLUSD",1645432205927,1.47898631,95.53,95.46,15.7191]
["bitfinex","SOLUSD",1645432206124,1.47898631,95.529,95.46,15.7191]
["bitfinex","SOLUSD",1645432206326,1.47898631,95.523,95.46,15.7191]
["bitfinex","SOLUSD",1645432206725,1.47898631,95.522,95.44,15.7222]
["bitfinex","SOLUSD",1645432206930,1.47898631,95.521,95.44,15.7222]
["bitfinex","SOLUSD",1645432207127,1.47898631,95.52,95.44,15.7222]
["bitfinex","SOLUSD",1645432207326,17.92615307,95.519,95.44,15.7222]
["bitfinex","SOLUSD",1645432207548,20.55553617,95.519,95.44,15.7222]
["bitfinex","SOLUSD",1645432207950,2.6293831,95.518,95.44,15.7222]
["bitfinex","SOLUSD",1645432208155,24.2949,95.517,95.44,15.7222]
["bitfinex","SOLUSD",1645432208553,2.6293831,95.516,95.44,15.7222]
["bitfinex","SOLUSD",1645432208949,107.4293831,95.516,95.44,15.7222]
["bitfinex","SOLUSD",1645432209149,1.47898631,95.514,95.423,23.4687]
["bitfinex","SOLUSD",1645432209351,1.47898631,95.506,95.468,11.54481392]
["bitfinex","SOLUSD",1645432209550,1.47898631,95.506,95.468,23.08962784]
["bitfinex","SOLUSD",1645432209949,2.6293831,95.505,95.468,23.08962784]
["bitfinex","SOLUSD",1645432210148,4.10836941,95.505,95.468,23.08962784]
["bitfinex","SOLUSD",1645432210349,2.67881138,95.504,95.468,23.08962784]
["bitfinex","SOLUSD",1645432210550,2.67881138,95.504,95.42,15.7254]
["bitfinex","SOLUSD",1645432210551,62.73,95.5,95.4,15.729]
["bitfinex","SOLUSD",1645432210749,104.8,95.491,95.4,15.729]
["bitfinex","SOLUSD",1645432210950,0.5626874,95.486,95.36,60.8469]
["bitfinex","SOLUSD",1645432211153,0.5626874,95.476,95.36,60.8469]
["bitfinex","SOLUSD",1645432211352,104.8,95.475,95.361,154.06902821]
["bitfinex","SOLUSD",1645432211652,1.47898631,95.474,95.361,156.69841131]
["bitfinex","SOLUSD",1645432211851,0.25,95.464,95.38,15.7325]
["bitfinex","SOLUSD",1645432212051,47.6587,95.475,95.383,104.8]
["bitfinex","SOLUSD",1645432212251,0.25,95.465,95.383,104.8]
["bitfinex","SOLUSD",1645432212452,0.25,95.465,95.384,2.6293831]
["bitfinex","SOLUSD",1645432212852,0.25,95.465,95.394,0.25]
["bitfinex","SOLUSD",1645432213051,0.25,95.465,95.4,15.7281]
["bitfinex","SOLUSD",1645432213456,0.25,95.465,95.402,104.8]
["bitfinex","SOLUSD",1645432213656,6.07884757,95.491,95.402,104.8]
["bitfinex","SOLUSD",1645432213853,6.07884757,95.491,95.403,2.6293831]
["bitfinex","SOLUSD",1645432214855,6.07884757,95.491,95.421,48.49786313]
["bitfinex","SOLUSD",1645432215255,6.07884757,95.491,95.42,15.726]
["bitfinex","SOLUSD",1645432215455,0.25,95.481,95.42,15.726]
["bitfinex","SOLUSD",1645432219663,1.47898631,95.49,95.42,15.726]
["bitfinex","SOLUSD",1645432220064,23.4725,95.489,95.4,15.7289]
["bitfinex","SOLUSD",1645432220265,24.95148631,95.489,95.4,15.7289]
["bitfinex","SOLUSD",1645432220464,1.47898631,95.487,95.4,15.7289]
["bitfinex","SOLUSD",1645432220863,0.25,95.477,95.4,15.7289]
["bitfinex","SOLUSD",1645432221468,2.6293831,95.476,95.4,15.7289]
["bitfinex","SOLUSD",1645432221665,2.13054496,95.475,95.4,15.7289]
["bitfinex","SOLUSD",1645432221864,24.63994496,95.475,95.4,15.7289]
["bitfinex","SOLUSD",1645432223268,27.26932806,95.475,95.4,15.7289]
["bitfinex","SOLUSD",1645432224569,27.26932806,95.475,95.38,15.7323]
["bitfinex","SOLUSD",1645432224768,23.227,95.474,95.38,15.7323]
["bitfinex","SOLUSD",1645432225574,23.227,95.474,95.381,42.59152403]
["bitfinex","SOLUSD",1645432225775,15.7331,95.47,95.381,42.59152403]
["bitfinex","SOLUSD",1645432225973,23.227,95.474,95.39,15.7314]
["bitfinex","SOLUSD",1645432226873,0.25,95.464,95.39,15.7314]
["bitfinex","SOLUSD",1645432229477,2.6293831,95.463,95.39,15.7314]
["bitfinex","SOLUSD",1645432229678,2.6293831,95.463,95.381,42.59152403]
["bitfinex","SOLUSD",1645432229875,24.322,95.462,95.381,42.59152403]
["bitfinex","SOLUSD",1645432230277,0.25,95.452,95.381,42.59152403]
["bitfinex","SOLUSD",1645432230478,0.25,95.452,95.37,15.7342]
["bitfinex","SOLUSD",1645432231479,0.25,95.452,95.371,43.62164215]
["bitfinex","SOLUSD",1645432234197,6.07884757,95.458,95.371,43.62164215]
["bitfinex","SOLUSD",1645432234899,1.47898631,95.456,95.371,43.62164215]
["bitfinex","SOLUSD",1645432235199,1.47898631,95.456,95.38,15.7334]
["bitfinex","SOLUSD",1645432235401,24.322,95.462,95.38,20.9534]
["bitfinex","SOLUSD",1645432235601,24.322,95.462,95.38,33.4834]
["bitfinex","SOLUSD",1645432236402,24.322,95.462,95.381,104.8]
["bitfinex","SOLUSD",1645432236603,1.47898631,95.473,95.381,104.8]
["bitfinex","SOLUSD",1645432236804,23.227,95.474,95.4,15.7272]
["bitfinex","SOLUSD",1645432237006,23.227,95.474,95.41,12.53]
["bitfinex","SOLUSD",1645432237403,23.227,95.474,95.411,53.88661947]
["bitfinex","SOLUSD",1645432238602,23.8901,95.473,95.411,53.88661947]
["bitfinex","SOLUSD",1645432238804,0.25,95.463,95.42,15.7258]
["bitfinex","SOLUSD",1645432240207,0.25,95.463,95.4,15.729]
["bitfinex","SOLUSD",1645432240410,2.6293831,95.462,95.4,15.729]
["bitfinex","SOLUSD",1645432240705,0.25,95.463,95.4,15.729]
["bitfinex","SOLUSD",1645432240906,2.6293831,95.462,95.4,15.729]
["bitfinex","SOLUSD",1645432241307,6.31622465,95.461,95.39,45.85535613]
["bitfinex","SOLUSD",1645432241711,2.6293831,95.46,95.39,45.85535613]
["bitfinex","SOLUSD",1645432242010,1.72898631,95.463,95.39,45.85535613]
["bitfinex","SOLUSD",1645432242011,0.25,95.463,95.39,45.85535613]
["bitfinex","SOLUSD",1645432242510,1.47898631,95.468,95.39,45.85535613]
["bitfinex","SOLUSD",1645432242710,1.47898631,95.47,95.39,45.85535613]
["bitfinex","SOLUSD",1645432242912,7.44633809,95.469,95.39,61.58715613]
["bitfinex","SOLUSD",1645432243111,5.96735178,95.469,95.39,61.58715613]
["bitfinex","SOLUSD",1645432243714,1.47898631,95.466,95.39,61.58715613]
["bitfinex","SOLUSD",1645432243912,1.47898631,95.468,95.39,61.58715613]
["bitfinex","SOLUSD",1645432244113,7.44633809,95.469,95.39,61.58715613]
["bitfinex","SOLUSD",1645432244716,1.47898631,95.469,95.39,61.58715613]
["bitfinex","SOLUSD",1645432244913,0.25,95.459,95.39,61.58715613]
["bitfinex","SOLUSD",1645432245713,1.47898631,95.469,95.39,61.58715613]
["bitfinex","SOLUSD",1645432245916,1.47898631,95.469,95.391,104.8]
["bitfinex","SOLUSD",1645432246115,23.8901,95.473,95.42,15.726]
["bitfinex","SOLUSD",1645432246914,23.8901,95.473,95.412,39.27949938]
["bitfinex","SOLUSD",1645432247317,0.25,95.463,95.412,39.27949938]
["bitfinex","SOLUSD",1645432249418,0.25,95.463,95.42,15.7268]
["bitfinex","SOLUSD",1645432251718,1.47898631,95.48,95.42,15.7268]
["bitfinex","SOLUSD",1645432251919,1.47898631,95.477,95.42,15.7268]
["bitfinex","SOLUSD",1645432252117,1.47898631,95.478,95.42,15.7268]
["bitfinex","SOLUSD",1645432252419,0.86728427,95.477,95.42,15.7268]
["bitfinex","SOLUSD",1645432252618,4.97565368,95.477,95.42,15.7268]
["bitfinex","SOLUSD",1645432252818,0.25,95.467,95.42,15.7268]
["bitfinex","SOLUSD",1645432253218,0.25,95.467,95.4,28.2591]
["bitfinex","SOLUSD",1645432253421,0.25,95.467,95.4,15.7291]
["bitfinex","SOLUSD",1645432255424,1.47898631,95.475,95.4,15.7291]
["bitfinex","SOLUSD",1645432255827,1.47898631,95.476,95.4,15.7291]
["bitfinex","SOLUSD",1645432256225,2.34627058,95.477,95.4,15.7291]
["bitfinex","SOLUSD",1645432257024,1.47898631,95.477,95.4,15.7291]
["bitfinex","SOLUSD",1645432257427,1.47898631,95.477,95.4,28.2591]
["bitfinex","SOLUSD",1645432257927,1.47898631,95.479,95.4,28.2591]
["bitfinex","SOLUSD",1645432258527,1.47898631,95.478,95.4,28.2591]
["bitfinex","SOLUSD",1645432258828,1.47898631,95.477,95.4,28.2591]
["bitfinex","SOLUSD",1645432259027,0.25,95.467,95.4,28.2591]
["bitfinex","SOLUSD",1645432260629,1.47898631,95.484,95.4,28.2591]
["bitfinex","SOLUSD",1645432260829,0.25,95.474,95.4,28.2591]
["bitfinex","SOLUSD",1645432261227,7.95487163,95.483,95.4,28.2591]
["bitfinex","SOLUSD",1645432261428,6.47588532,95.483,95.4,28.2591]
["bitfinex","SOLUSD",1645432261829,2.6293831,95.482,95.4,28.2591]
["bitfinex","SOLUSD",1645432262229,22.9069,95.481,95.4,28.2591]
["bitfinex","SOLUSD",1645432262630,0.25,95.471,95.4,28.2591]
["bitfinex","SOLUSD",1645432266238,1.47898631,95.479,95.4,28.2591]
["bitfinex","SOLUSD",1645432266440,22.9069,95.481,95.42,15.7245]
["bitfinex","SOLUSD",1645432267339,22.9069,95.481,95.421,45.08333547]
["bitfinex","SOLUSD",1645432267756,1.47898631,95.483,95.422,104.8]
["bitfinex","SOLUSD",1645432267958,1.47898631,95.483,95.43,28.2549]
["bitfinex","SOLUSD",1645432268155,1.47898631,95.493,95.43,28.2549]
["bitfinex","SOLUSD",1645432268354,23.5051,95.508,95.431,2.6293831]
["bitfinex","SOLUSD",1645432268355,1.47898631,95.495,95.431,2.6293831]
["bitfinex","SOLUSD",1645432268555,1.47898631,95.501,95.431,2.6293831]
["bitfinex","SOLUSD",1645432268755,1.47898631,95.502,95.431,2.6293831]
["bitfinex","SOLUSD",1645432268955,1.47898631,95.507,95.431,2.6293831]
["bitfinex","SOLUSD",1645432269255,1.47898631,95.507,95.43,12.53]
["bitfinex","SOLUSD",1645432269657,24.98408631,95.508,95.45,15.7209]
["bitfinex","SOLUSD",1645432270057,23.5051,95.508,95.45,15.7209]
["bitfinex","SOLUSD",1645432270559,23.5051,95.508,95.45,31.7044]
["bitfinex","SOLUSD",1645432270757,0.25,95.498,95.46,15.7194]
["bitfinex","SOLUSD",1645432275770,1.47898631,95.526,95.46,28.2494]
["bitfinex","SOLUSD",1645432275970,1.47898631,95.526,95.47,0.25]
["bitfinex","SOLUSD",1645432276172,15.4696,95.577,95.47,0.25]
["bitfinex","SOLUSD",1645432276173,1.47898631,95.539,95.48,15.7152]
["bitfinex","SOLUSD",1645432276568,1.47898631,95.542,95.481,40.80629216]
["bitfinex","SOLUSD",1645432276768,0.25,95.532,95.481,40.80629216]
["bitfinex","SOLUSD",1645432277170,1.47898631,95.544,95.481,40.80629216]
["bitfinex","SOLUSD",1645432277370,1.47898631,95.55,95.482,2.6293831]
["bitfinex","SOLUSD",1645432277771,1.47898631,95.55,95.49,15.713]
["bitfinex","SOLUSD",1645432278273,1.47898631,95.554,95.49,15.713]
["bitfinex","SOLUSD",1645432278470,1.47898631,95.558,95.49,15.713]
["bitfinex","SOLUSD",1645432278671,0.25,95.548,95.49,15.713]
["bitfinex","SOLUSD",1645432279072,1.47898631,95.559,95.49,15.713]
["bitfinex","SOLUSD",1645432279270,0.25,95.549,95.49,15.713]
["bitfinex","SOLUSD",1645432281570,2.8793831,95.549,95.49,15.713]
["bitfinex","SOLUSD",1645432282774,2.6293831,95.549,95.49,15.713]
["bitfinex","SOLUSD",1645432282975,1.47898631,95.555,95.49,15.713]
["bitfinex","SOLUSD",1645432283576,1.47898631,95.557,95.49,15.713]
["bitfinex","SOLUSD",1645432283775,1.47898631,95.555,95.49,15.713]
["bitfinex","SOLUSD",1645432284174,1.47898631,95.554,95.49,15.713]
["bitfinex","SOLUSD",1645432284374,1.47898631,95.555,95.49,15.713]
["bitfinex","SOLUSD",1645432284874,0.25,95.545,95.49,15.713]
["bitfinex","SOLUSD",1645432285075,1.47898631,95.556,95.49,15.713]
["bitfinex","SOLUSD",1645432285277,1.47898631,95.557,95.49,15.713]
["bitfinex","SOLUSD",1645432285477,23.4316,95.558,95.49,15.713]
["bitfinex","SOLUSD",1645432286580,4.43078619,95.611,95.49,15.713]
["bitfinex","SOLUSD",1645432286581,1.47898631,95.565,95.49,15.713]
["bitfinex","SOLUSD",1645432286783,1.47898631,95.57,95.49,28.243]
["bitfinex","SOLUSD",1645432286979,1.47898631,95.575,95.49,28.243]
["bitfinex","SOLUSD",1645432287180,23.2441,95.576,95.49,28.243]
["bitfinex","SOLUSD",1645432287383,23.2441,95.576,95.491,104.8]
["bitfinex","SOLUSD",1645432287581,6.79591877,95.575,95.51,65.8746455]
["bitfinex","SOLUSD",1645432287781,0.25,95.565,95.51,65.8746455]
["bitfinex","SOLUSD",1645432288384,6.79591877,95.575,95.51,65.8746455]
["bitfinex","SOLUSD",1645432288784,6.79591877,95.575,95.51,15.7109]
["bitfinex","SOLUSD",1645432289684,0.25,95.565,95.51,15.7109]
["bitfinex","SOLUSD",1645432290086,0.25,95.565,95.51,60.19192853]
["bitfinex","SOLUSD",1645432290688,23.2441,95.576,95.51,15.7109]
["bitfinex","SOLUSD",1645432290889,0.25,95.566,95.51,15.7109]
["bitfinex","SOLUSD",1645432291490,1.47898631,95.572,95.49,52.3684]
["bitfinex","SOLUSD",1645432291692,6.89891819,95.574,95.511,48.27729945]
["bitfinex","SOLUSD",1645432292091,24.72308631,95.576,95.511,48.27729945]
["bitfinex","SOLUSD",1645432292892,23.2441,95.576,95.511,48.27729945]
["bitfinex","SOLUSD",1645432293594,23.2441,95.576,95.52,15.7103]
["bitfinex","SOLUSD",1645432294018,0.25,95.566,95.52,15.7103]
["bitfinex","SOLUSD",1645432296622,23.2441,95.576,95.52,15.7103]
["bitfinex","SOLUSD",1645432296822,1.47898631,95.578,95.52,15.7103]
["bitfinex","SOLUSD",1645432297021,1.47898631,95.588,95.52,15.7103]
["bitfinex","SOLUSD",1645432297224,1.47898631,95.597,95.531,104.8]
["bitfinex","SOLUSD",1645432297424,1.47898631,95.601,95.531,104.8]
["bitfinex","SOLUSD",1645432297629,5.77867686,95.6,95.535,104.8]
["bitfinex","SOLUSD",1645432297923,5.77867686,95.6,95.534,40.7902052]
["bitfinex","SOLUSD",1645432298123,1.47898631,95.599,95.534,40.7902052]
["bitfinex","SOLUSD",1645432298526,1.47898631,95.598,95.534,40.7902052]
["bitfinex","SOLUSD",1645432298927,1.47898631,95.599,95.534,40.7902052]
["bitfinex","SOLUSD",1645432299125,5.77867686,95.6,95.534,40.7902052]
["bitfinex","SOLUSD",1645432299923,5.77867686,95.6,95.54,15.704]
["bitfinex","SOLUSD",1645432300324,0.25,95.59,95.54,15.704]
["bitfinex","SOLUSD",1645432300925,1.47898631,95.598,95.54,15.704]
["bitfinex","SOLUSD",1645432301126,1.47898631,95.597,95.54,15.704]
["bitfinex","SOLUSD",1645432301329,1.47898631,95.6,95.54,15.704]
["bitfinex","SOLUSD",1645432302628,1.47898631,95.598,95.54,15.704]
["bitfinex","SOLUSD",1645432303228,1.47898631,95.601,95.54,15.704]
["bitfinex","SOLUSD",1645432303428,1.47898631,95.6,95.54,15.704]
["bitfinex","SOLUSD",1645432303832,1.47898631,95.6,95.55,15.9521]
["bitfinex","SOLUSD",1645432304031,1.47898631,95.608,95.55,15.7021]
["bitfinex","SOLUSD",1645432304432,1.47898631,95.616,95.551,104.8]
["bitfinex","SOLUSD",1645432304632,25.53528631,95.617,95.551,51.26378818]
["bitfinex","SOLUSD",1645432304835,1.47898631,95.611,95.56,15.7031]
["bitfinex","SOLUSD",1645432305236,0.25,95.601,95.56,15.7031]
["bitfinex","SOLUSD",1645432305535,1.47898631,95.608,95.56,15.7031]
["bitfinex","SOLUSD",1645432305735,24.0563,95.617,95.56,15.7031]
["bitfinex","SOLUSD",1645432306536,25.53528631,95.617,95.56,15.7031]
["bitfinex","SOLUSD",1645432306936,0.25,95.607,95.56,15.7031]
["bitfinex","SOLUSD",1645432307535,25.53528631,95.617,95.56,15.7031]
["bitfinex","SOLUSD",1645432307736,24.0563,95.617,95.56,15.7031]
["bitfinex","SOLUSD",1645432309139,25.53528631,95.617,95.56,15.7031]
["bitfinex","SOLUSD",1645432309540,1.47898631,95.616,95.56,15.7031]
["bitfinex","SOLUSD",1645432309739,0.25,95.606,95.56,15.7031]
["bitfinex","SOLUSD",1645432309940,0.25,95.606,95.561,104.8]
["bitfinex","SOLUSD",1645432310143,1.47898631,95.62,95.561,104.8]
["bitfinex","SOLUSD",1645432310342,1.47898631,95.631,95.571,105.05]
["bitfinex","SOLUSD",1645432310641,1.47898631,95.639,95.571,0.25]
["bitfinex","SOLUSD",1645432310842,1.47898631,95.639,95.57,12.53]
["bitfinex","SOLUSD",1645432311040,6.26637955,95.638,95.57,12.53]
["bitfinex","SOLUSD",1645432311443,1.47898631,95.637,95.57,12.53]
["bitfinex","SOLUSD",1645432311643,6.26637955,95.638,95.57,12.53]
["bitfinex","SOLUSD",1645432311842,0.25,95.628,95.57,64.8569]
["bitfinex","SOLUSD",1645432312042,0.25,95.628,95.57,12.53]
["bitfinex","SOLUSD",1645432313264,1.47898631,95.634,95.57,12.53]
["bitfinex","SOLUSD",1645432313465,1.47898631,95.633,95.57,12.53]
["bitfinex","SOLUSD",1645432313967,1.47898631,95.633,95.56,15.7031]
["bitfinex","SOLUSD",1645432314168,2.6293831,95.617,95.56,15.7031]
["bitfinex","SOLUSD",1645432314470,1.47898631,95.615,95.56,15.7031]
["bitfinex","SOLUSD",1645432314667,1.47898631,95.618,95.56,15.7031]
["bitfinex","SOLUSD",1645432314966,3.42199929,95.622,95.56,62.57689499]
["bitfinex","SOLUSD",1645432315167,1.47898631,95.621,95.56,62.57689499]
["bitfinex","SOLUSD",1645432315772,1.47898631,95.622,95.561,6.0]
["bitfinex","SOLUSD",1645432315972,1.47898631,95.63,95.561,6.0]
["bitfinex","SOLUSD",1645432316169,1.47898631,95.631,95.56,62.57689499]
["bitfinex","SOLUSD",1645432316371,1.47898631,95.632,95.56,62.57689499]
["bitfinex","SOLUSD",1645432317371,6.51277207,95.631,95.56,62.57689499]
["bitfinex","SOLUSD",1645432317774,7.99175838,95.631,95.56,62.57689499]
["bitfinex","SOLUSD",1645432317971,1.47898631,95.631,95.561,104.8]
["bitfinex","SOLUSD",1645432318171,1.47898631,95.633,95.57,52.3269]
["bitfinex","SOLUSD",1645432318371,1.47898631,95.633,95.57,64.8569]
["bitfinex","SOLUSD",1645432318572,1.47898631,95.632,95.57,64.8569]
["bitfinex","SOLUSD",1645432318771,0.25,95.622,95.57,12.53]
["bitfinex","SOLUSD",1645432319273,0.12793766,95.58,95.57,12.53]
["bitfinex","SOLUSD",1645432322074,0.12793766,95.58,95.56,62.57689499]
["bitfinex","SOLUSD",1645432325077,0.12793766,95.58,95.57,12.53]
["bitfinex","SOLUSD",1645432325279,0.12793766,95.58,95.57,64.8574]
["bitfinex","SOLUSD",1645432325580,0.00793766,95.58,95.571,104.8]
["bitfinex","SOLUSD",1645432325782,1.47898631,95.648,95.573,104.8]
["bitfinex","SOLUSD",1645432325977,1.47898631,95.648,95.583,0.25]
["bitfinex","SOLUSD",1645432326178,1.47898631,95.648,95.591,105.05]
["bitfinex","SOLUSD",1645432326379,37.62453642,95.675,95.582,46.99024203]
["bitfinex","SOLUSD",1645432326380,1.47898631,95.657,95.601,105.05]
["bitfinex","SOLUSD",1645432326579,1.47898631,95.662,95.603,104.8]
["bitfinex","SOLUSD",1645432326781,1.47898631,95.661,95.603,104.8]
["bitfinex","SOLUSD",1645432326987,0.76584191,95.66,95.6,64.8371]
["bitfinex","SOLUSD",1645432327180,0.76584191,95.66,95.61,15.6922]
["bitfinex","SOLUSD",1645432327379,1.47898631,95.654,95.61,15.6922]
["bitfinex","SOLUSD",1645432328181,1.47898631,95.658,95.61,15.6922]
["bitfinex","SOLUSD",1645432328380,0.25,95.648,95.61,15.6922]
["bitfinex","SOLUSD",1645432330684,1.47898631,95.645,95.59,15.6974]
["bitfinex","SOLUSD",1645432330883,1.47898631,95.646,95.59,15.6974]
["bitfinex","SOLUSD",1645432331086,2.6293831,95.644,95.59,15.6974]
["bitfinex","SOLUSD",1645432331683,1.47898631,95.647,95.59,15.6974]
["bitfinex","SOLUSD",1645432332084,1.47898631,95.646,95.59,15.6974]
["bitfinex","SOLUSD",1645432332486,1.47898631,95.643,95.59,15.6974]
["bitfinex","SOLUSD",1645432332886,0.25,95.633,95.59,15.6974]
["bitfinex","SOLUSD",1645432334092,1.72898631,95.633,95.59,15.6974]
["bitfinex","SOLUSD",1645432335590,1.47898631,95.631,95.59,15.6974]
["bitfinex","SOLUSD",1645432335792,1.47898631,95.632,95.59,15.6974]
["bitfinex","SOLUSD",1645432335993,24.6336,95.656,95.59,15.6974]
["bitfinex","SOLUSD",1645432335994,1.47898631,95.635,95.591,42.39936679]
["bitfinex","SOLUSD",1645432336192,1.47898631,95.638,95.6,15.6957]
["bitfinex","SOLUSD",1645432336390,1.47898631,95.641,95.6,15.6957]
["bitfinex","SOLUSD",1645432336590,1.47898631,95.642,95.6,28.2257]
["bitfinex","SOLUSD",1645432336793,1.47898631,95.645,95.6,28.2257]
["bitfinex","SOLUSD",1645432337392,1.47898631,95.641,95.6,15.6957]
["bitfinex","SOLUSD",1645432337590,1.47898631,95.637,95.6,15.6957]
["bitfinex","SOLUSD",1645432337790,1.47898631,95.638,95.6,15.6957]
["bitfinex","SOLUSD",1645432338190,7.05213652,95.641,95.6,15.6957]
["bitfinex","SOLUSD",1645432338591,1.47898631,95.641,95.6,15.6957]
["bitfinex","SOLUSD",1645432339393,0.25,95.631,95.6,15.6957]
["bitfinex","SOLUSD",1645432339589,24.6336,95.656,95.6,15.6957]
["bitfinex","SOLUSD",1645432339590,1.47898631,95.641,95.6,15.6957]
["bitfinex","SOLUSD",1645432339790,0.25,95.631,95.6,15.6957]
["bitfinex","SOLUSD",1645432339992,1.47898631,95.642,95.6,15.6957]
["bitfinex","SOLUSD",1645432340190,0.25,95.632,95.6,15.6957]
["bitfinex","SOLUSD",1645432340890,1.47898631,95.641,95.6,15.6957]
["bitfinex","SOLUSD",1645432341091,1.47898631,95.643,95.6,15.6957]
["bitfinex","SOLUSD",1645432341795,4.10836941,95.643,95.6,15.6957]
["bitfinex","SOLUSD",1645432342194,1.47898631,95.643,95.6,15.6957]
["bitfinex","SOLUSD",1645432342791,1.47898631,95.643,95.601,49.50225251]
["bitfinex","SOLUSD",1645432343194,1.47898631,95.652,95.61,15.6953]
["bitfinex","SOLUSD",1645432343394,1.47898631,95.651,95.61,15.6953]
["bitfinex","SOLUSD",1645432344394,1.47898631,95.652,95.61,15.6953]
["bitfinex","SOLUSD",1645432344894,1.47898631,95.65,95.61,15.6953]
["bitfinex","SOLUSD",1645432345297,1.47898631,95.647,95.61,15.6953]
["bitfinex","SOLUSD",1645432346395,0.25,95.637,95.61,15.6953]
["bitfinex","SOLUSD",1645432346795,1.47898631,95.646,95.61,15.6953]
["bitfinex","SOLUSD",1645432346997,1.47898631,95.647,95.61,15.6953]
["bitfinex","SOLUSD",1645432347600,1.47898631,95.648,95.61,15.6953]
["bitfinex","SOLUSD",1645432347798,24.6336,95.656,95.61,15.6953]
["bitfinex","SOLUSD",1645432348300,1.47898631,95.658,95.611,104.8]
["bitfinex","SOLUSD",1645432348498,1.47898631,95.658,95.601,49.50225251]
["bitfinex","SOLUSD",1645432348499,1.47898631,95.661,95.621,104.8]
["bitfinex","SOLUSD",1645432348798,1.47898631,95.662,95.622,47.17634523]
["bitfinex","SOLUSD",1645432349001,1.47898631,95.665,95.622,47.17634523]
["bitfinex","SOLUSD",1645432349598,1.47898631,95.665,95.63,15.6909]
["bitfinex","SOLUSD",1645432349798,0.25,95.655,95.63,15.6909]
["bitfinex","SOLUSD",1645432349999,1.47898631,95.667,95.63,15.6909]
["bitfinex","SOLUSD",1645432350202,0.25,95.657,95.63,15.6909]
["bitfinex","SOLUSD",1645432350601,1.47898631,95.664,95.63,15.6909]
["bitfinex","SOLUSD",1645432352302,1.47898631,95.665,95.63,15.6909]
["bitfinex","SOLUSD",1645432352705,1.47898631,95.671,95.63,15.6909]
["bitfinex","SOLUSD",1645432352904,1.47898631,95.673,95.63,15.6909]
["bitfinex","SOLUSD",1645432353106,1.47898631,95.674,95.63,15.6909]
["bitfinex","SOLUSD",1645432353706,4.10836941,95.673,95.631,104.8]
["bitfinex","SOLUSD",1645432353906,1.47898631,95.675,95.64,15.689]
["bitfinex","SOLUSD",1645432354107,1.47898631,95.679,95.64,28.219]
["bitfinex","SOLUSD",1645432354609,1.47898631,95.688,95.64,74.49144961]
["bitfinex","SOLUSD",1645432354806,1.47898631,95.685,95.64,28.219]
["bitfinex","SOLUSD",1645432355405,1.47898631,95.683,95.64,28.219]
["bitfinex","SOLUSD",1645432355606,1.47898631,95.691,95.64,28.219]
["bitfinex","SOLUSD",1645432355806,1.47898631,95.692,95.64,28.219]
["bitfinex","SOLUSD",1645432356008,1.47898631,95.693,95.64,28.219]
["bitfinex","SOLUSD",1645432356405,1.47898631,95.692,95.64,28.219]
["bitfinex","SOLUSD",1645432356608,4.10836941,95.692,95.64,28.219]
["bitfinex","SOLUSD",1645432356807,0.25,95.682,95.64,15.689]
["bitfinex","SOLUSD",1645432357007,1.47898631,95.681,95.64,15.689]
["bitfinex","SOLUSD",1645432357208,4.10836941,95.681,95.64,15.689]
["bitfinex","SOLUSD",1645432357409,1.47898631,95.68,95.64,15.689]
["bitfinex","SOLUSD",1645432357607,4.10836941,95.68,95.64,15.689]
["bitfinex","SOLUSD",1645432357810,4.10836941,95.679,95.64,15.689]
["bitfinex","SOLUSD",1645432358009,1.47898631,95.677,95.62,15.6925]
["bitfinex","SOLUSD",1645432358215,1.47898631,95.669,95.62,15.6925]
["bitfinex","SOLUSD",1645432358711,1.47898631,95.671,95.62,15.6925]
["bitfinex","SOLUSD",1645432358914,1.47898631,95.672,95.62,28.2225]
["bitfinex","SOLUSD",1645432359209,1.47898631,95.676,95.62,28.2225]
["bitfinex","SOLUSD",1645432359409,2.6293831,95.671,95.62,15.6925]
["bitfinex","SOLUSD",1645432359611,10.28836941,95.671,95.62,15.6925]
["bitfinex","SOLUSD",1645432359809,1.47898631,95.669,95.62,15.6925]
["bitfinex","SOLUSD",1645432360217,1.47898631,95.668,95.62,15.6925]
["bitfinex","SOLUSD",1645432360419,1.47898631,95.664,95.6,15.696]
["bitfinex","SOLUSD",1645432360617,1.47898631,95.663,95.6,15.696]
["bitfinex","SOLUSD",1645432361016,1.47898631,95.661,95.6,15.696]
["bitfinex","SOLUSD",1645432362037,1.47898631,95.662,95.6,15.696]
["bitfinex","SOLUSD",1645432362237,1.47898631,95.661,95.6,15.696]
["bitfinex","SOLUSD",1645432363042,1.47898631,95.662,95.6,15.696]
["bitfinex","SOLUSD",1645432363439,1.47898631,95.661,95.6,15.696]
["bitfinex","SOLUSD",1645432363841,1.47898631,95.659,95.6,15.696]
["bitfinex","SOLUSD",1645432364240,1.47898631,95.657,95.6,15.696]
["bitfinex","SOLUSD",1645432364441,0.25,95.647,95.6,15.696]
["bitfinex","SOLUSD",1645432364739,0.25,95.649,95.6,15.696]
["bitfinex","SOLUSD",1645432364940,1.47898631,95.656,95.6,15.696]
["bitfinex","SOLUSD",1645432365141,1.47898631,95.657,95.6,15.696]
["bitfinex","SOLUSD",1645432365544,1.47898631,95.661,95.6,15.696]
["bitfinex","SOLUSD",1645432365941,1.47898631,95.662,95.6,15.696]
["bitfinex","SOLUSD",1645432366141,1.47898631,95.663,95.6,28.226]
["bitfinex","SOLUSD",1645432366542,1.47898631,95.662,95.6,28.226]
["bitfinex","SOLUSD",1645432366741,1.47898631,95.661,95.6,28.226]
["bitfinex","SOLUSD",1645432366944,1.47898631,95.664,95.6,28.226]
["bitfinex","SOLUSD",1645432367143,1.47898631,95.663,95.6,28.226]
["bitfinex","SOLUSD",1645432367343,1.47898631,95.662,95.6,28.226]
["bitfinex","SOLUSD",1645432367945,1.47898631,95.661,95.6,28.226]
["bitfinex","SOLUSD",1645432368146,0.25,95.651,95.6,28.226]
["bitfinex","SOLUSD",1645432368344,0.25,95.654,95.6,28.226]
["bitfinex","SOLUSD",1645432369044,1.47898631,95.663,95.6,28.226]
["bitfinex","SOLUSD",1645432369344,24.1488,95.667,95.61,0.25]
["bitfinex","SOLUSD",1645432369545,24.1488,95.667,95.62,15.6928]
["bitfinex","SOLUSD",1645432370346,0.25,95.657,95.62,15.6928]
["bitfinex","SOLUSD",1645432371950,1.47898631,95.666,95.62,15.6928]
["bitfinex","SOLUSD",1645432372150,1.47898631,95.665,95.62,15.6928]
["bitfinex","SOLUSD",1645432372550,1.47898631,95.664,95.62,15.6928]
["bitfinex","SOLUSD",1645432372750,0.25,95.654,95.62,15.6928]
["bitfinex","SOLUSD",1645432374355,0.25,95.654,95.621,40.75861355]
["bitfinex","SOLUSD",1645432374656,0.25,95.654,95.63,15.6918]
["bitfinex","SOLUSD",1645432374853,0.25,95.654,95.63,28.2218]
["bitfinex","SOLUSD",1645432375859,1.47898631,95.665,95.63,28.2218]
["bitfinex","SOLUSD",1645432376053,1.47898631,95.666,95.63,28.2218]
["bitfinex","SOLUSD",1645432376254,1.47898631,95.665,95.63,28.2218]
["bitfinex","SOLUSD",1645432376857,1.47898631,95.666,95.63,28.2218]
["bitfinex","SOLUSD",1645432377055,25.62778631,95.667,95.63,28.2218]
["bitfinex","SOLUSD",1645432377255,1.47898631,95.667,95.63,28.2218]
["bitfinex","SOLUSD",1645432377455,1.47898631,95.666,95.63,28.2218]
["bitfinex","SOLUSD",1645432377656,1.47898631,95.679,95.63,28.2218]
["bitfinex","SOLUSD",1645432377859,1.47898631,95.68,95.63,28.2218]
["bitfinex","SOLUSD",1645432378058,1.47898631,95.681,95.63,28.2218]
["bitfinex","SOLUSD",1645432378259,1.47898631,95.68,95.63,28.2218]
["bitfinex","SOLUSD",1645432378462,7.54478717,95.708,95.631,104.8]
["bitfinex","SOLUSD",1645432378463,1.47898631,95.688,95.631,104.8]
["bitfinex","SOLUSD",1645432378759,1.47898631,95.694,95.641,105.05]
["bitfinex","SOLUSD",1645432378958,24.03458631,95.702,95.65,12.53]
["bitfinex","SOLUSD",1645432379159,22.5556,95.702,95.65,12.53]
["bitfinex","SOLUSD",1645432379761,0.25,95.692,95.65,28.2152]
["bitfinex","SOLUSD",1645432380361,0.25,95.692,95.65,43.8782]
["bitfinex","SOLUSD",1645432381863,1.47898631,95.709,95.67,15.6837]
["bitfinex","SOLUSD",1645432382163,23.4184,95.718,95.67,15.6837]
["bitfinex","SOLUSD",1645432382164,1.47898631,95.717,95.68,12.53]
["bitfinex","SOLUSD",1645432382565,1.47898631,95.725,95.68,12.53]
["bitfinex","SOLUSD",1645432382864,7.92957888,95.725,95.68,12.53]
["bitfinex","SOLUSD",1645432383267,1.47898631,95.729,95.69,15.6804]
["bitfinex","SOLUSD",1645432383464,1.47898631,95.731,95.69,28.2104]
["bitfinex","SOLUSD",1645432384267,1.47898631,95.733,95.69,28.2104]
["bitfinex","SOLUSD",1645432384467,1.47898631,95.732,95.69,28.2104]
["bitfinex","SOLUSD",1645432384666,7.57880076,95.746,95.67,15.6844]
["bitfinex","SOLUSD",1645432384667,0.25,95.722,95.67,15.6844]
["bitfinex","SOLUSD",1645432384867,1.47898631,95.719,95.67,15.6844]
["bitfinex","SOLUSD",1645432385069,1.47898631,95.721,95.67,15.6844]
["bitfinex","SOLUSD",1645432385677,1.72898631,95.722,95.67,15.6844]
["bitfinex","SOLUSD",1645432386580,0.25,95.722,95.67,15.6844]
["bitfinex","SOLUSD",1645432388086,1.47898631,95.723,95.67,15.6844]
["bitfinex","SOLUSD",1645432388285,1.47898631,95.724,95.67,15.6844]
["bitfinex","SOLUSD",1645432388486,1.47898631,95.725,95.67,15.6844]
["bitfinex","SOLUSD",1645432388986,0.25,95.715,95.67,15.6844]
["bitfinex","SOLUSD",1645432392490,1.47898631,95.726,95.67,15.6844]
["bitfinex","SOLUSD",1645432392690,1.47898631,95.727,95.67,15.6844]
["bitfinex","SOLUSD",1645432392892,1.47898631,95.733,95.67,28.2144]
["bitfinex","SOLUSD",1645432393092,1.47898631,95.739,95.67,28.2144]
["bitfinex","SOLUSD",1645432393292,1.47898631,95.74,95.67,28.2144]
["bitfinex","SOLUSD",1645432393495,1.47898631,95.739,95.671,104.8]
["bitfinex","SOLUSD",1645432393793,1.47898631,95.739,95.69,15.6804]
["bitfinex","SOLUSD",1645432393993,1.47898631,95.738,95.69,15.6804]
["bitfinex","SOLUSD",1645432394495,1.47898631,95.736,95.69,15.6804]
["bitfinex","SOLUSD",1645432394694,1.47898631,95.737,95.69,15.6804]
["bitfinex","SOLUSD",1645432394894,1.47898631,95.737,95.67,64.7979]
["bitfinex","SOLUSD",1645432395093,4.10836941,95.738,95.67,64.7979]
["bitfinex","SOLUSD",1645432395294,1.47898631,95.736,95.67,64.7979]
["bitfinex","SOLUSD",1645432395495,1.47898631,95.735,95.67,12.53]
["bitfinex","SOLUSD",1645432396095,0.25,95.725,95.67,12.53]
["bitfinex","SOLUSD",1645432396802,0.25,95.725,95.67,28.2149]
["bitfinex","SOLUSD",1645432398096,1.47898631,95.734,95.67,28.2149]
["bitfinex","SOLUSD",1645432399198,2.6293831,95.733,95.65,15.688]
["bitfinex","SOLUSD",1645432399404,1.47898631,95.717,95.65,15.688]
["bitfinex","SOLUSD",1645432399800,0.25,95.707,95.65,15.688]
["bitfinex","SOLUSD",1645432400202,2.6293831,95.706,95.65,15.688]
["bitfinex","SOLUSD",1645432400601,1.47898631,95.705,95.643,47.75063045]
["bitfinex","SOLUSD",1645432401004,2.6293831,95.704,95.643,47.75063045]
["bitfinex","SOLUSD",1645432402305,4.10836941,95.704,95.63,52.2934]
["bitfinex","SOLUSD",1645432402606,1.47898631,95.704,95.63,52.2934]
["bitfinex","SOLUSD",1645432402805,1.47898631,95.704,95.64,15.6906]
["bitfinex","SOLUSD",1645432403211,1.47898631,95.7,95.64,15.6906]
["bitfinex","SOLUSD",1645432403607,1.47898631,95.699,95.64,15.6906]
["bitfinex","SOLUSD",1645432403808,1.47898631,95.7,95.64,15.6906]
["bitfinex","SOLUSD",1645432404910,0.25,95.69,95.64,15.6906]
["bitfinex","SOLUSD",1645432405306,0.25,95.691,95.64,15.6906]
["bitfinex","SOLUSD",1645432406808,1.47898631,95.693,95.64,15.6906]
["bitfinex","SOLUSD",1645432407010,1.47898631,95.694,95.64,15.6906]
["bitfinex","SOLUSD",1645432409407,1.47898631,95.707,95.64,28.2206]
["bitfinex","SOLUSD",1645432409609,1.47898631,95.71,95.64,28.2206]
["bitfinex","SOLUSD",1645432409808,1.47898631,95.711,95.64,28.2206]
["bitfinex","SOLUSD",1645432410007,1.47898631,95.712,95.64,28.2206]
["bitfinex","SOLUSD",1645432410612,1.47898631,95.711,95.64,28.2206]
["bitfinex","SOLUSD",1645432410812,1.47898631,95.709,95.64,28.2206]
["bitfinex","SOLUSD",1645432411015,1.47898631,95.71,95.64,28.2206]
["bitfinex","SOLUSD",1645432411211,0.25,95.7,95.64,28.2206]
["bitfinex","SOLUSD",1645432412511,1.47898631,95.71,95.64,28.2206]
["bitfinex","SOLUSD",1645432412711,0.25,95.7,95.64,28.2206]
["bitfinex","SOLUSD",1645432413313,0.25,95.7,95.64,15.6906]
["bitfinex","SOLUSD",1645432413512,2.6293831,95.699,95.64,15.6906]
["bitfinex","SOLUSD",1645432414313,1.47898631,95.7,95.64,15.6906]
["bitfinex","SOLUSD",1645432414817,0.25,95.69,95.64,15.6906]
["bitfinex","SOLUSD",1645432417220,1.47898631,95.699,95.641,104.8]
["bitfinex","SOLUSD",1645432417422,1.47898631,95.704,95.66,15.6859]
["bitfinex","SOLUSD",1645432417619,22.96,95.718,95.66,15.6859]
["bitfinex","SOLUSD",1645432418020,24.43898631,95.718,95.66,15.6859]
["bitfinex","SOLUSD",1645432418620,0.25,95.71,95.66,15.6859]
["bitfinex","SOLUSD",1645432427547,0.25,95.71,95.66,28.2159]
["bitfinex","SOLUSD",1645432431753,23.7631,95.724,95.66,28.2159]
["bitfinex","SOLUSD",1645432434559,23.7631,95.724,95.67,0.25]
["bitfinex","SOLUSD",1645432434755,23.7631,95.724,95.68,15.6825]
["bitfinex","SOLUSD",1645432435355,23.7631,95.724,95.66,67.4343831]
["bitfinex","SOLUSD",1645432435356,2.6293831,95.723,95.64,12.53]
["bitfinex","SOLUSD",1645432435558,1.47898631,95.72,95.64,12.53]
["bitfinex","SOLUSD",1645432435759,0.25,95.71,95.64,12.53]
["bitfinex","SOLUSD",1645432436157,0.25,95.71,95.641,54.68440131]
["bitfinex","SOLUSD",1645432436359,2.6293831,95.709,95.641,54.68440131]
["bitfinex","SOLUSD",1645432436560,1.03596536,95.71,95.641,54.68440131]
["bitfinex","SOLUSD",1645432436756,1.03596536,95.71,95.66,15.6862]
["bitfinex","SOLUSD",1645432437258,0.25,95.71,95.66,15.6862]
["bitfinex","SOLUSD",1645432442964,2.6293831,95.709,95.66,15.6862]
["bitfinex","SOLUSD",1645432443169,1.47898631,95.709,95.66,15.6862]
["bitfinex","SOLUSD",1645432443370,1.47898631,95.708,95.66,15.6862]
["bitfinex","SOLUSD",1645432443568,1.47898631,95.708,95.642,24.294]
["bitfinex","SOLUSD",1645432443767,1.47898631,95.705,95.642,24.294]
["bitfinex","SOLUSD",1645432444769,0.25,95.7,95.642,24.294]
["bitfinex","SOLUSD",1645432444969,0.25,95.7,95.65,15.6891]
["bitfinex","SOLUSD",1645432445570,2.6293831,95.699,95.65,15.6891]
["bitfinex","SOLUSD",1645432446169,2.6293831,95.699,95.63,15.6913]
["bitfinex","SOLUSD",1645432446770,1.47898631,95.691,95.63,15.6913]
["bitfinex","SOLUSD",1645432446968,2.6293831,95.699,95.63,15.6913]
["bitfinex","SOLUSD",1645432446969,1.47898631,95.692,95.63,15.6913]
["bitfinex","SOLUSD",1645432447170,1.47898631,95.689,95.63,15.6913]
["bitfinex","SOLUSD",1645432447594,2.6293831,95.688,95.63,15.6913]
["bitfinex","SOLUSD",1645432447969,4.10836941,95.688,95.63,15.6913]
["bitfinex","SOLUSD",1645432448170,2.6293831,95.688,95.63,15.6913]
["bitfinex","SOLUSD",1645432448370,24.3564,95.698,95.63,15.6913]
["bitfinex","SOLUSD",1645432448371,1.47898631,95.686,95.63,15.6913]
["bitfinex","SOLUSD",1645432448572,1.47898631,95.682,95.61,12.53]
["bitfinex","SOLUSD",1645432448771,4.25379037,95.685,95.61,12.53]
["bitfinex","SOLUSD",1645432448972,1.62440727,95.685,95.61,12.53]
["bitfinex","SOLUSD",1645432449770,1.62440727,95.685,95.62,15.6937]
["bitfinex","SOLUSD",1645432450371,0.25,95.68,95.62,15.6937]
["bitfinex","SOLUSD",1645432451775,0.25,95.69,95.62,28.2237]
["bitfinex","SOLUSD",1645432454479,6.94150206,95.697,95.62,28.2237]
["bitfinex","SOLUSD",1645432454878,6.94150206,95.697,95.621,104.8]
["bitfinex","SOLUSD",1645432455278,6.94150206,95.697,95.64,15.69]
["bitfinex","SOLUSD",1645432458189,0.25,95.69,95.64,15.69]
["bitfinex","SOLUSD",1645432462606,2.6293831,95.689,95.64,15.69]
["bitfinex","SOLUSD",1645432463005,6.41556549,95.697,95.64,15.69]
["bitfinex","SOLUSD",1645432463505,7.8945518,95.697,95.64,15.69]
["bitfinex","SOLUSD",1645432464708,24.3564,95.698,95.65,15.6889]
["bitfinex","SOLUSD",1645432464906,1.47898631,95.709,95.65,28.2189]
["bitfinex","SOLUSD",1645432465107,1.47898631,95.713,95.65,28.2189]
["bitfinex","SOLUSD",1645432465308,23.6723,95.72,95.65,43.8755]
["bitfinex","SOLUSD",1645432467008,23.6723,95.72,95.65,49.8755]
["bitfinex","SOLUSD",1645432467407,0.25,95.71,95.65,49.8755]
["bitfinex","SOLUSD",1645432468008,23.6723,95.72,95.65,49.8755]
["bitfinex","SOLUSD",1645432468207,23.6723,95.72,95.65,43.8755]
["bitfinex","SOLUSD",1645432468610,23.6723,95.72,95.65,28.2189]
["bitfinex","SOLUSD",1645432469412,0.25,95.71,95.65,28.2189]
["bitfinex","SOLUSD",1645432471420,23.6723,95.72,95.65,28.2189]
["bitfinex","SOLUSD",1645432471620,23.6723,95.72,95.66,0.25]
["bitfinex","SOLUSD",1645432471821,23.6723,95.72,95.67,15.6838]
["bitfinex","SOLUSD",1645432475023,23.6723,95.72,95.671,43.05026833]
["bitfinex","SOLUSD",1645432475226,0.25,95.71,95.671,43.05026833]
["bitfinex","SOLUSD",1645432475426,0.25,95.71,95.68,15.6827]
["bitfinex","SOLUSD",1645432476626,0.25,95.71,95.68,28.2127]
["bitfinex","SOLUSD",1645432477028,7.27592101,95.737,95.68,28.2127]
["bitfinex","SOLUSD",1645432477229,7.27592101,95.737,95.68,44.1908]
["bitfinex","SOLUSD",1645432477426,7.27592101,95.737,95.68,28.2127]
["bitfinex","SOLUSD",1645432478525,24.7901,95.736,95.68,28.2127]
["bitfinex","SOLUSD",1645432479026,0.25,95.73,95.68,28.2127]
["bitfinex","SOLUSD",1645432482828,1.47898631,95.75,95.68,28.2127]
["bitfinex","SOLUSD",1645432483330,9.15788033,95.749,95.68,28.2127]
["bitfinex","SOLUSD",1645432483731,2.6293831,95.748,95.68,28.2127]
["bitfinex","SOLUSD",1645432483930,6.52849723,95.749,95.68,28.2127]
["bitfinex","SOLUSD",1645432484331,23.9193,95.748,95.68,28.2127]
["bitfinex","SOLUSD",1645432484935,0.25,95.74,95.68,28.2127]
["bitfinex","SOLUSD",1645432491661,2.6293831,95.739,95.68,28.2127]
["bitfinex","SOLUSD",1645432492061,23.9193,95.748,95.68,15.6827]
["bitfinex","SOLUSD",1645432492261,1.47898631,95.747,95.68,15.6827]
["bitfinex","SOLUSD",1645432492461,1.47898631,95.746,95.68,15.6827]
["bitfinex","SOLUSD",1645432492664,1.47898631,95.743,95.68,15.6827]
["bitfinex","SOLUSD",1645432492864,0.25,95.74,95.68,15.6827]
["bitfinex","SOLUSD",1645432493863,1.72898631,95.74,95.68,15.6827]
["bitfinex","SOLUSD",1645432494062,1.47898631,95.738,95.68,15.6827]
["bitfinex","SOLUSD",1645432494263,1.47898631,95.739,95.68,15.6827]
["bitfinex","SOLUSD",1645432494462,1.72898631,95.74,95.68,15.6827]
["bitfinex","SOLUSD",1645432494662,1.47898631,95.735,95.68,15.6827]
["bitfinex","SOLUSD",1645432494865,1.47898631,95.734,95.68,15.6827]
["bitfinex","SOLUSD",1645432495064,1.47898631,95.735,95.68,15.6827]
["bitfinex","SOLUSD",1645432495664,1.47898631,95.734,95.68,15.6827]
["bitfinex","SOLUSD",1645432496063,23.9193,95.748,95.68,15.6827]
["bitfinex","SOLUSD",1645432496064,1.47898631,95.735,95.68,15.6827]
["bitfinex","SOLUSD",1645432496765,4.10836941,95.734,95.68,15.6827]
["bitfinex","SOLUSD",1645432496965,1.47898631,95.728,95.68,15.6827]
["bitfinex","SOLUSD",1645432497165,1.47898631,95.727,95.68,15.6827]
["bitfinex","SOLUSD",1645432497566,1.47898631,95.729,95.68,15.6827]
["bitfinex","SOLUSD",1645432497769,1.47898631,95.732,95.68,15.6827]
["bitfinex","SOLUSD",1645432497971,1.47898631,95.736,95.68,15.6827]
["bitfinex","SOLUSD",1645432498269,1.47898631,95.737,95.68,15.6827]
["bitfinex","SOLUSD",1645432498670,1.47898631,95.736,95.68,15.6827]
["bitfinex","SOLUSD",1645432499072,0.25,95.73,95.68,15.6827]
["bitfinex","SOLUSD",1645432499871,0.25,95.73,95.68,15.66209948]
["bitfinex","SOLUSD",1645432501676,1.47898631,95.725,95.68,15.66209948]
["bitfinex","SOLUSD",1645432501980,1.47898631,95.723,95.65,15.6861]
["bitfinex","SOLUSD",1645432502178,1.47898631,95.723,95.622,5.44884817]
["bitfinex","SOLUSD",1645432502179,1.47898631,95.711,95.622,5.44884817]
["bitfinex","SOLUSD",1645432502477,1.47898631,95.689,95.6,12.53]
["bitfinex","SOLUSD",1645432502681,1.47898631,95.684,95.583,104.8]
["bitfinex","SOLUSD",1645432502878,1.47898631,95.669,95.568,15.3289]
["bitfinex","SOLUSD",1645432503079,1.47898631,95.669,95.534,4.39364778]
["bitfinex","SOLUSD",1645432503080,2.96399268,95.665,95.57,0.3709]
["bitfinex","SOLUSD",1645432503277,1.47898631,95.638,95.519,112.6]
["bitfinex","SOLUSD",1645432503478,2.96399268,95.621,95.518,15.9837]
["bitfinex","SOLUSD",1645432503677,1.47898631,95.594,95.518,15.9837]
["bitfinex","SOLUSD",1645432503876,0.46517555,95.593,95.46,16.92364778]
["bitfinex","SOLUSD",1645432504077,48.5453,95.592,95.46,32.75464778]
["bitfinex","SOLUSD",1645432504276,0.46517555,95.591,95.46,44.0744]
["bitfinex","SOLUSD",1645432504475,0.46517555,95.591,95.46,28.2434]
["bitfinex","SOLUSD",1645432504476,105.26517555,95.591,95.46,28.2434]
["bitfinex","SOLUSD",1645432504681,107.89455865,95.591,95.461,104.8]
["bitfinex","SOLUSD",1645432504877,167.53,95.589,95.462,46.68848349]
["bitfinex","SOLUSD",1645432505175,167.53,95.589,95.44,12.53]
["bitfinex","SOLUSD",1645432505376,167.53,95.587,95.44,12.53]
["bitfinex","SOLUSD",1645432505580,104.8,95.568,95.42,15.7199]
["bitfinex","SOLUSD",1645432505781,3.83,95.559,95.409,250.73621325]
["bitfinex","SOLUSD",1645432505980,15.7248,95.52,95.404,3.7728678]
["bitfinex","SOLUSD",1645432506178,21.2848,95.52,95.41,41.12101433]
["bitfinex","SOLUSD",1645432506578,2.6293831,95.519,95.41,41.12101433]
["bitfinex","SOLUSD",1645432506777,2.6293831,95.519,95.411,2.6293831]
["bitfinex","SOLUSD",1645432506981,23.0841,95.567,95.419,5.57]
["bitfinex","SOLUSD",1645432507179,1.47898631,95.613,95.459,5.57]
["bitfinex","SOLUSD",1645432507379,48.7611,95.618,95.46,52.13658435]
["bitfinex","SOLUSD",1645432507579,48.7611,95.618,95.47,12.53]
["bitfinex","SOLUSD",1645432507779,24.1993,95.592,95.48,0.25]
["bitfinex","SOLUSD",1645432507981,24.1993,95.592,95.49,12.53]
["bitfinex","SOLUSD",1645432508186,24.1993,95.592,95.5,0.25]
["bitfinex","SOLUSD",1645432508380,24.5618,95.618,95.5,0.25]
["bitfinex","SOLUSD",1645432508580,24.9837,95.617,95.51,12.53]
["bitfinex","SOLUSD",1645432508781,24.9837,95.617,95.53,15.7047]
["bitfinex","SOLUSD",1645432508981,24.9837,95.617,95.54,12.53]
["bitfinex","SOLUSD",1645432509179,24.9837,95.617,95.53,15.7047]
["bitfinex","SOLUSD",1645432509382,2.6293831,95.616,95.49,12.53]
["bitfinex","SOLUSD",1645432509581,107.4293831,95.616,95.46,12.53]
["bitfinex","SOLUSD",1645432509782,107.4293831,95.616,95.46,18.53]
["bitfinex","SOLUSD",1645432509980,0.25,95.61,95.47,15.7147]
["bitfinex","SOLUSD",1645432510180,0.25,95.61,95.444,2.6293831]
["bitfinex","SOLUSD",1645432510181,12.53,95.6,95.461,40.95551321]
["bitfinex","SOLUSD",1645432510482,15.7194,95.56,95.461,40.95551321]
["bitfinex","SOLUSD",1645432510685,46.124,95.559,95.461,40.95551321]
["bitfinex","SOLUSD",1645432510882,46.124,95.559,95.462,107.4293831]
["bitfinex","SOLUSD",1645432511082,46.124,95.559,95.47,15.7151]
["bitfinex","SOLUSD",1645432511684,46.124,95.559,95.47,18.3444831]
["bitfinex","SOLUSD",1645432511982,2.6293831,95.558,95.45,15.7185]
["bitfinex","SOLUSD",1645432512380,2.6293831,95.558,95.451,2.6293831]
["bitfinex","SOLUSD",1645432512581,46.124,95.559,95.451,2.6293831]
["bitfinex","SOLUSD",1645432512783,46.124,95.559,95.451,107.4293831]
["bitfinex","SOLUSD",1645432512985,46.124,95.559,95.453,104.8]
["bitfinex","SOLUSD",1645432513186,46.124,95.559,95.46,15.7168]
["bitfinex","SOLUSD",1645432513382,46.124,95.559,95.47,12.53]
["bitfinex","SOLUSD",1645432513584,46.124,95.559,95.471,54.8887756]
["bitfinex","SOLUSD",1645432513885,12.53,95.65,95.48,0.25]
["bitfinex","SOLUSD",1645432514084,47.9174,95.587,95.49,12.53]
["bitfinex","SOLUSD",1645432514284,47.9174,95.587,95.48,15.7136]
["bitfinex","SOLUSD",1645432514685,50.5467831,95.587,95.48,15.7136]
["bitfinex","SOLUSD",1645432514886,2.6293831,95.586,95.48,15.7136]
["bitfinex","SOLUSD",1645432515085,0.25,95.58,95.48,28.2436]
["bitfinex","SOLUSD",1645432515286,0.25,95.58,95.45,12.53]
["bitfinex","SOLUSD",1645432515485,2.6293831,95.579,95.44,12.53]
["bitfinex","SOLUSD",1645432515689,47.9174,95.587,95.46,15.7166]
["bitfinex","SOLUSD",1645432515890,47.9174,95.587,95.46,28.2466]
["bitfinex","SOLUSD",1645432516187,47.9174,95.587,95.461,51.2048992]
["bitfinex","SOLUSD",1645432516489,15.7149,95.58,95.461,51.2048992]
["bitfinex","SOLUSD",1645432516887,0.25,95.57,95.461,51.2048992]
["bitfinex","SOLUSD",1645432517286,0.25,95.57,95.47,0.25]
["bitfinex","SOLUSD",1645432517486,47.9174,95.587,95.48,15.714]
["bitfinex","SOLUSD",1645432517687,0.25,95.58,95.481,50.63526182]
["bitfinex","SOLUSD",1645432517986,2.6293831,95.569,95.481,50.63526182]
["bitfinex","SOLUSD",1645432518591,2.6293831,95.569,95.45,12.53]
["bitfinex","SOLUSD",1645432518791,104.8,95.567,95.44,6.0]
["bitfinex","SOLUSD",1645432518988,104.8,95.567,95.412,78.8234]
["bitfinex","SOLUSD",1645432518989,104.8,95.567,95.43,12.53]
["bitfinex","SOLUSD",1645432519292,3.83,95.559,95.339,5.57]
["bitfinex","SOLUSD",1645432519489,3.83,95.539,95.401,52.5853088]
["bitfinex","SOLUSD",1645432519896,2.6293831,95.538,95.339,5.57]
["bitfinex","SOLUSD",1645432520091,3.83,95.499,95.36,12.53]
["bitfinex","SOLUSD",1645432520295,3.83,95.499,95.321,98.82803994]
["bitfinex","SOLUSD",1645432520296,167.53,95.498,95.33,12.53]
["bitfinex","SOLUSD",1645432520493,15.7357,95.46,95.33,28.2648]
["bitfinex","SOLUSD",1645432520701,47.2388,95.459,95.33,12.53]
["bitfinex","SOLUSD",1645432520898,47.2388,95.459,95.341,104.8]
["bitfinex","SOLUSD",1645432521195,47.2388,95.459,95.361,44.32224641]
["bitfinex","SOLUSD",1645432521396,2.6293831,95.458,95.361,44.32224641]
["bitfinex","SOLUSD",1645432522398,0.25,95.45,95.361,44.32224641]
["bitfinex","SOLUSD",1645432522824,2.6293831,95.449,95.361,44.32224641]
["bitfinex","SOLUSD",1645432523228,2.6293831,95.449,95.33,28.2666]
["bitfinex","SOLUSD",1645432523424,2.6293831,95.449,95.32,52.4443]
["bitfinex","SOLUSD",1645432523425,104.8,95.448,95.31,12.53]
["bitfinex","SOLUSD",1645432523627,108.63,95.439,95.28,12.53]
["bitfinex","SOLUSD",1645432523925,108.63,95.439,95.29,15.7431]
["bitfinex","SOLUSD",1645432523926,104.8,95.419,95.29,15.7431]
["bitfinex","SOLUSD",1645432524126,104.8,95.417,95.291,44.44402307]
["bitfinex","SOLUSD",1645432524328,46.0046,95.418,95.291,44.44402307]
["bitfinex","SOLUSD",1645432524529,48.6339831,95.418,95.291,44.44402307]
["bitfinex","SOLUSD",1645432524828,2.6293831,95.417,95.291,44.44402307]
["bitfinex","SOLUSD",1645432525831,15.7461,95.4,95.291,44.44402307]
["bitfinex","SOLUSD",1645432526127,23.6925,95.399,95.291,44.44402307]
["bitfinex","SOLUSD",1645432526527,2.6293831,95.398,95.291,44.44402307]
["bitfinex","SOLUSD",1645432527129,15.7477,95.39,95.291,44.44402307]
["bitfinex","SOLUSD",1645432527529,15.7477,95.39,95.26,28.2777]
["bitfinex","SOLUSD",1645432527734,15.7477,95.39,95.24,52.4923]
["bitfinex","SOLUSD",1645432527735,29.2620831,95.389,95.24,65.0223]
["bitfinex","SOLUSD",1645432527932,3.83,95.379,95.23,12.53]
["bitfinex","SOLUSD",1645432528130,2.6293831,95.388,95.23,12.53]
["bitfinex","SOLUSD",1645432528328,2.6293831,95.388,95.25,12.53]
["bitfinex","SOLUSD",1645432528533,22.8027,95.389,95.261,104.8]
["bitfinex","SOLUSD",1645432528929,22.8027,95.389,95.282,44.79106474]
["bitfinex","SOLUSD",1645432529129,22.8027,95.389,95.311,44.12006662]
["bitfinex","SOLUSD",1645432529729,64.9987,95.46,95.312,104.8]
["bitfinex","SOLUSD",1645432529930,12.53,95.48,95.338,6.48]
["bitfinex","SOLUSD",1645432530130,70.8773,95.485,95.34,117.33]
["bitfinex","SOLUSD",1645432530330,70.8773,95.485,95.36,12.53]
["bitfinex","SOLUSD",1645432530530,104.8,95.456,95.361,47.51981399]
["bitfinex","SOLUSD",1645432530733,2.6293831,95.447,95.32,12.53]
["bitfinex","SOLUSD",1645432530932,2.6293831,95.447,95.301,74.59]
["bitfinex","SOLUSD",1645432530933,25.5279831,95.447,95.301,74.59]
["bitfinex","SOLUSD",1645432531134,15.7391,95.44,95.31,0.25]
["bitfinex","SOLUSD",1645432531334,15.7391,95.44,95.31,12.78]
["bitfinex","SOLUSD",1645432531534,62.73,95.435,95.29,12.53]
["bitfinex","SOLUSD",1645432531732,20.0791,95.44,95.219,4.95]
["bitfinex","SOLUSD",1645432531733,104.8,95.429,95.311,52.24833721]
["bitfinex","SOLUSD",1645432532135,0.25,95.42,95.311,52.24833721]
["bitfinex","SOLUSD",1645432532934,2.6293831,95.42,95.311,52.24833721]
["bitfinex","SOLUSD",1645432533136,47.937,95.434,95.321,0.25]
["bitfinex","SOLUSD",1645432533333,47.937,95.434,95.331,52.64975493]
["bitfinex","SOLUSD",1645432533735,47.937,95.434,95.34,6.32]
["bitfinex","SOLUSD",1645432533933,47.937,95.434,95.35,0.25]
["bitfinex","SOLUSD",1645432534134,47.937,95.434,95.341,6.0]
["bitfinex","SOLUSD",1645432534334,23.2621,95.434,95.351,0.25]
["bitfinex","SOLUSD",1645432534734,23.2621,95.434,95.34,12.53]
["bitfinex","SOLUSD",1645432534934,23.2621,95.434,95.34,28.265]
["bitfinex","SOLUSD",1645432535836,0.21126974,95.424,95.331,52.64975493]
["bitfinex","SOLUSD",1645432536238,0.21126974,95.424,95.341,104.8]
["bitfinex","SOLUSD",1645432536438,0.21126974,95.424,95.34,12.53]
["bitfinex","SOLUSD",1645432537337,0.21126974,95.424,95.341,104.8]
["bitfinex","SOLUSD",1645432537538,23.2621,95.434,95.351,104.8]
["bitfinex","SOLUSD",1645432537738,23.2621,95.434,95.361,0.25]
["bitfinex","SOLUSD",1645432537939,24.1545,95.456,95.363,0.25]
["bitfinex","SOLUSD",1645432538138,24.1545,95.456,95.371,0.25]
["bitfinex","SOLUSD",1645432538343,24.1545,95.456,95.373,0.25]
["bitfinex","SOLUSD",1645432538542,24.1545,95.456,95.373,105.05]
["bitfinex","SOLUSD",1645432539140,0.25,95.446,95.373,0.25]
["bitfinex","SOLUSD",1645432539340,0.25,95.446,95.372,48.15280647]
["bitfinex","SOLUSD",1645432539941,15.7303,95.49,95.372,48.15280647]
["bitfinex","SOLUSD",1645432540144,15.7303,95.49,95.382,0.25]
["bitfinex","SOLUSD",1645432540540,15.7303,95.49,95.38,12.53]
["bitfinex","SOLUSD",1645432540743,15.7315,95.48,95.372,48.15280647]
["bitfinex","SOLUSD",1645432540942,167.53,95.479,95.372,48.15280647]
["bitfinex","SOLUSD",1645432541146,170.1593831,95.479,95.372,48.15280647]
["bitfinex","SOLUSD",1645432541343,0.25,95.469,95.372,48.15280647]
["bitfinex","SOLUSD",1645432541544,0.25,95.469,95.372,152.95280647]
["bitfinex","SOLUSD",1645432541741,0.25,95.469,95.372,48.15280647]
["bitfinex","SOLUSD",1645432541942,104.8,95.459,95.372,48.15280647]
["bitfinex","SOLUSD",1645432542144,15.7349,95.46,95.372,48.15280647]
["bitfinex","SOLUSD",1645432542744,15.7349,95.46,95.372,152.95280647]
["bitfinex","SOLUSD",1645432543043,0.25,95.469,95.372,152.95280647]
["bitfinex","SOLUSD",1645432543044,0.25,95.469,95.372,48.15280647]
["bitfinex","SOLUSD",1645432543246,105.05,95.469,95.372,48.15280647]
["bitfinex","SOLUSD",1645432543446,0.25,95.469,95.372,48.15280647]
["bitfinex","SOLUSD",1645432543645,15.7331,95.47,95.372,152.95280647]
["bitfinex","SOLUSD",1645432543846,2.6293831,95.496,95.372,152.95280647]
["bitfinex","SOLUSD",1645432544044,2.6293831,95.496,95.382,0.25]
["bitfinex","SOLUSD",1645432544243,2.6293831,95.521,95.381,104.8]
["bitfinex","SOLUSD",1645432544444,15.7281,95.5,95.381,104.8]
["bitfinex","SOLUSD",1645432544645,2.6293831,95.521,95.381,104.8]
["bitfinex","SOLUSD",1645432544846,483.78898156,95.527,95.391,0.25]
["bitfinex","SOLUSD",1645432545045,483.78898156,95.527,95.401,104.8]
["bitfinex","SOLUSD",1645432545244,24.5753,95.525,95.411,0.25]
["bitfinex","SOLUSD",1645432545447,24.5753,95.525,95.43,15.7208]
["bitfinex","SOLUSD",1645432545646,24.7219,95.524,95.43,15.7208]
["bitfinex","SOLUSD",1645432546758,104.8,95.521,95.422,45.96380572]
["bitfinex","SOLUSD",1645432546948,62.73,95.516,95.422,45.96380572]
["bitfinex","SOLUSD",1645432547147,104.8,95.515,95.422,45.96380572]
["bitfinex","SOLUSD",1645432547349,2.6293831,95.52,95.422,45.96380572]
["bitfinex","SOLUSD",1645432547549,2.6293831,95.515,95.422,45.96380572]
["bitfinex","SOLUSD",1645432547753,15.7271,95.51,95.422,45.96380572]
["bitfinex","SOLUSD",1645432547952,0.25,95.5,95.41,15.7248]
["bitfinex","SOLUSD",1645432548152,0.25,95.5,95.39,12.53]
["bitfinex","SOLUSD",1645432548752,23.7882,95.508,95.391,104.8]
["bitfinex","SOLUSD",1645432548958,23.7882,95.508,95.401,155.46886124]
["bitfinex","SOLUSD",1645432549156,23.7882,95.508,95.411,105.05]
["bitfinex","SOLUSD",1645432549358,1.47898631,95.539,95.421,0.25]
["bitfinex","SOLUSD",1645432549560,1.47898631,95.539,95.431,104.8]
["bitfinex","SOLUSD",1645432549758,23.2125,95.546,95.441,0.25]
["bitfinex","SOLUSD",1645432549958,23.2125,95.546,95.451,143.95481527]
["bitfinex","SOLUSD",1645432550161,23.2125,95.546,95.461,0.25]
["bitfinex","SOLUSD",1645432550363,1.47898631,95.571,95.461,105.05]
["bitfinex","SOLUSD",1645432550560,1.47898631,95.578,95.47,0.25]
["bitfinex","SOLUSD",1645432550763,1.47898631,95.585,95.461,0.25]
["bitfinex","SOLUSD",1645432550959,2.6293831,95.564,95.461,0.25]
["bitfinex","SOLUSD",1645432551159,2.6293831,95.564,95.481,55.19718624]
["bitfinex","SOLUSD",1645432551360,2.6293831,95.564,95.45,12.53]
["bitfinex","SOLUSD",1645432551561,62.73,95.558,95.43,12.53]
["bitfinex","SOLUSD",1645432551761,104.8,95.555,95.431,104.8]
["bitfinex","SOLUSD",1645432551958,0.25,95.545,95.431,104.8]
["bitfinex","SOLUSD",1645432552359,0.25,95.545,95.432,49.50746084]
["bitfinex","SOLUSD",1645432552558,2.6293831,95.544,95.432,49.50746084]
["bitfinex","SOLUSD",1645432552760,15.7214,95.54,95.44,15.7195]
["bitfinex","SOLUSD",1645432553559,24.431,95.543,95.44,28.2495]
["bitfinex","SOLUSD",1645432553759,24.431,95.543,95.45,0.25]
["bitfinex","SOLUSD",1645432553959,24.431,95.543,95.47,15.7151]
["bitfinex","SOLUSD",1645432554161,24.431,95.543,95.471,50.1621274]
["bitfinex","SOLUSD",1645432554560,2.6293831,95.542,95.471,50.1621274]
["bitfinex","SOLUSD",1645432554761,24.431,95.543,95.471,50.1621274]
["bitfinex","SOLUSD",1645432555762,0.25,95.533,95.471,50.1621274]
["bitfinex","SOLUSD",1645432556162,0.25,95.533,95.43,52.393]
["bitfinex","SOLUSD",1645432556388,2.8793831,95.533,95.359,0.57]
["bitfinex","SOLUSD",1645432556589,62.73,95.524,95.39,12.53]
["bitfinex","SOLUSD",1645432556788,24.4247,95.523,95.4,0.25]
["bitfinex","SOLUSD",1645432556985,24.4247,95.523,95.42,15.7232]
["bitfinex","SOLUSD",1645432557285,23.8913,95.522,95.422,42.00728361]
["bitfinex","SOLUSD",1645432558087,12.53,95.58,95.432,62.73]
["bitfinex","SOLUSD",1645432558287,1.47898631,95.573,95.442,0.25]
["bitfinex","SOLUSD",1645432558490,1.47898631,95.585,95.443,0.25]
["bitfinex","SOLUSD",1645432558687,1.47898631,95.584,95.452,0.25]
["bitfinex","SOLUSD",1645432558887,104.8,95.599,95.444,154.54945796]
["bitfinex","SOLUSD",1645432558888,1.47898631,95.589,95.461,104.8]
["bitfinex","SOLUSD",1645432559087,1.47898631,95.588,95.49,15.7125]
["bitfinex","SOLUSD",1645432559290,0.25,95.546,95.491,161.34415139]
["bitfinex","SOLUSD",1645432559688,0.25,95.546,95.491,56.54415139]
["bitfinex","SOLUSD",1645432559889,0.25,95.546,95.491,50.54415139]
["bitfinex","SOLUSD",1645432560091,24.0389,95.589,95.491,50.54415139]
["bitfinex","SOLUSD",1645432560290,0.25,95.579,95.491,50.54415139]
["bitfinex","SOLUSD",1645432560491,0.25,95.579,95.492,6.0]
["bitfinex","SOLUSD",1645432560890,0.25,95.579,95.491,50.54415139]
["bitfinex","SOLUSD",1645432561191,105.05,95.579,95.491,50.54415139]
["bitfinex","SOLUSD",1645432561397,105.05,95.579,95.47,28.2455]
["bitfinex","SOLUSD",1645432561893,104.8,95.575,95.47,15.7155]
["bitfinex","SOLUSD",1645432562190,62.73,95.569,95.44,15.1593831]
["bitfinex","SOLUSD",1645432562390,167.53,95.567,95.44,15.1593831]
["bitfinex","SOLUSD",1645432562590,167.53,95.567,95.41,2.6293831]
["bitfinex","SOLUSD",1645432562792,1.47898631,95.557,95.401,104.8]
["bitfinex","SOLUSD",1645432562990,1.47898631,95.551,95.401,104.8]
["bitfinex","SOLUSD",1645432563190,15.7243,95.52,95.401,104.8]
["bitfinex","SOLUSD",1645432563390,153.2215,95.519,95.403,104.8]
["bitfinex","SOLUSD",1645432563591,159.6015,95.519,95.403,104.8]
["bitfinex","SOLUSD",1645432563891,159.6015,95.519,95.411,104.8]
["bitfinex","SOLUSD",1645432564092,159.6015,95.519,95.41,15.7254]
["bitfinex","SOLUSD",1645432564093,104.8,95.515,95.41,15.7254]
["bitfinex","SOLUSD",1645432564595,54.8015,95.519,95.41,15.7254]
["bitfinex","SOLUSD",1645432564891,0.25,95.509,95.41,15.7254]
["bitfinex","SOLUSD",1645432565091,0.25,95.509,95.42,15.7241]
["bitfinex","SOLUSD",1645432565292,0.25,95.509,95.421,49.29004375]
["bitfinex","SOLUSD",1645432565690,0.25,95.509,95.42,15.7241]
["bitfinex","SOLUSD",1645432566791,15.7265,95.5,95.42,15.7241]
["bitfinex","SOLUSD",1645432568094,15.7294,95.49,95.4,15.7268]
["bitfinex","SOLUSD",1645432568294,167.53,95.485,95.37,64.9599]
["bitfinex","SOLUSD",1645432568494,167.53,95.485,95.352,3.561e-05]
["bitfinex","SOLUSD",1645432568695,26.5383831,95.489,95.354,2.6293831]
["bitfinex","SOLUSD",1645432568696,167.53,95.483,95.354,2.6293831]
["bitfinex","SOLUSD",1645432569093,2.6293831,95.482,95.355,40.34597828]
["bitfinex","SOLUSD",1645432569293,167.53,95.481,95.355,40.34597828]
["bitfinex","SOLUSD",1645432569697,2.6293831,95.48,95.355,40.34597828]
["bitfinex","SOLUSD",1645432569896,104.8,95.469,95.36,15.7334]
["bitfinex","SOLUSD",1645432570095,104.8,95.469,95.361,6.0]
["bitfinex","SOLUSD",1645432570296,0.25,95.459,95.36,15.7334]
["bitfinex","SOLUSD",1645432571396,15.7357,95.45,95.361,104.8]
["bitfinex","SOLUSD",1645432571597,15.7357,95.45,95.37,15.733]
["bitfinex","SOLUSD",1645432571796,15.7357,95.45,95.371,52.97897864]
["bitfinex","SOLUSD",1645432572998,24.2569,95.464,95.371,52.97897864]
["bitfinex","SOLUSD",1645432573198,24.2569,95.464,95.38,15.7309]
["bitfinex","SOLUSD",1645432573597,24.2569,95.464,95.381,104.8]
["bitfinex","SOLUSD",1645432573799,24.2569,95.464,95.38,15.7309]
["bitfinex","SOLUSD",1645432574299,0.25,95.454,95.38,15.7309]
["bitfinex","SOLUSD",1645432577909,0.25,95.454,95.36,28.2634]
["bitfinex","SOLUSD",1645432578103,2.6293831,95.454,95.35,50.0]
["bitfinex","SOLUSD",1645432578903,2.6293831,95.454,95.351,43.97082676]
["bitfinex","SOLUSD",1645432579906,104.8,95.449,95.351,43.97082676]
["bitfinex","SOLUSD",1645432580304,24.2569,95.464,95.351,43.97082676]
["bitfinex","SOLUSD",1645432580305,167.53,95.445,95.351,43.97082676]
["bitfinex","SOLUSD",1645432580805,0.25,95.435,95.351,43.97082676]
["bitfinex","SOLUSD",1645432581104,15.7391,95.43,95.351,43.97082676]
["bitfinex","SOLUSD",1645432582310,46.9045,95.444,95.351,43.47086237]
["bitfinex","SOLUSD",1645432583908,46.9045,95.444,95.36,15.7349]
["bitfinex","SOLUSD",1645432584409,104.8,95.435,95.351,43.47086237]
["bitfinex","SOLUSD",1645432584609,167.53,95.425,95.35,50.0]
["bitfinex","SOLUSD",1645432585009,2.6293831,95.434,95.35,50.0]
["bitfinex","SOLUSD",1645432585010,104.8,95.438,95.35,50.0]
["bitfinex","SOLUSD",1645432585410,0.25,95.428,95.35,50.0]
["bitfinex","SOLUSD",1645432585609,0.25,95.428,95.351,46.82826527]
["bitfinex","SOLUSD",1645432585809,15.7407,95.42,95.351,46.82826527]
["bitfinex","SOLUSD",1645432586814,0.25,95.428,95.351,46.82826527]
["bitfinex","SOLUSD",1645432587011,46.9045,95.444,95.351,52.33826527]
["bitfinex","SOLUSD",1645432587213,15.7375,95.44,95.351,52.33826527]
["bitfinex","SOLUSD",1645432587514,46.9045,95.444,95.36,15.7351]
["bitfinex","SOLUSD",1645432587913,46.9045,95.444,95.361,104.8]
["bitfinex","SOLUSD",1645432588114,46.9045,95.444,95.36,12.53]
["bitfinex","SOLUSD",1645432588314,52.4404,95.49,95.36,12.53]
["bitfinex","SOLUSD",1645432588515,47.6809,95.489,95.381,47.3004832]
["bitfinex","SOLUSD",1645432588715,47.6809,95.489,95.391,0.25]
["bitfinex","SOLUSD",1645432588920,47.6809,95.489,95.4,0.25]
["bitfinex","SOLUSD",1645432589118,47.6809,95.489,95.401,0.25]
["bitfinex","SOLUSD",1645432589418,47.6809,95.489,95.403,104.8]
["bitfinex","SOLUSD",1645432589818,0.25,95.472,95.403,104.8]
["bitfinex","SOLUSD",1645432590021,0.25,95.472,95.402,44.01374414]
["bitfinex","SOLUSD",1645432590022,0.25,95.472,95.41,15.7252]
["bitfinex","SOLUSD",1645432590736,47.6809,95.489,95.41,15.7252]
["bitfinex","SOLUSD",1645432590939,0.25,95.479,95.411,104.8]
["bitfinex","SOLUSD",1645432591540,0.25,95.479,95.421,43.91564387]
["bitfinex","SOLUSD",1645432593442,0.25,95.479,95.43,15.7236]
["bitfinex","SOLUSD",1645432595442,0.25,95.479,95.421,43.91564387]
["bitfinex","SOLUSD",1645432595641,47.6809,95.489,95.421,43.91564387]
["bitfinex","SOLUSD",1645432596943,0.25,95.479,95.41,15.7258]
["bitfinex","SOLUSD",1645432597944,0.25,95.479,95.411,44.29773818]
["bitfinex","SOLUSD",1645432599645,47.6809,95.489,95.42,15.7256]
["bitfinex","SOLUSD",1645432599846,47.6809,95.489,95.421,104.8]
["bitfinex","SOLUSD",1645432600045,1.47898631,95.519,95.421,104.8]
["bitfinex","SOLUSD",1645432600247,1.47898631,95.527,95.431,0.25]
["bitfinex","SOLUSD",1645432600445,1.47898631,95.533,95.431,0.25]
["bitfinex","SOLUSD",1645432600645,49.19768631,95.534,95.433,0.25]
["bitfinex","SOLUSD",1645432600947,49.19768631,95.534,95.451,45.81112961]
["bitfinex","SOLUSD",1645432600948,47.7187,95.534,95.451,45.81112961]
["bitfinex","SOLUSD",1645432601145,104.8,95.533,95.43,64.9286]
["bitfinex","SOLUSD",1645432601447,104.8,95.533,95.41,12.53]
["bitfinex","SOLUSD",1645432601448,104.8,95.525,95.41,12.53]
["bitfinex","SOLUSD",1645432601647,1.47898631,95.515,95.41,12.53]
["bitfinex","SOLUSD",1645432601846,1.47898631,95.514,95.41,12.53]
["bitfinex","SOLUSD",1645432602044,1.47898631,95.516,95.41,12.53]
["bitfinex","SOLUSD",1645432602344,104.8,95.525,95.411,44.37969008]
["bitfinex","SOLUSD",1645432602345,2.6293831,95.513,95.411,44.37969008]
["bitfinex","SOLUSD",1645432602948,104.8,95.509,95.42,15.7247]
["bitfinex","SOLUSD",1645432603145,104.8,95.505,95.39,12.53]
["bitfinex","SOLUSD",1645432603346,0.25,95.495,95.39,12.53]
["bitfinex","SOLUSD",1645432603946,2.6293831,95.494,95.391,41.49827907]
["bitfinex","SOLUSD",1645432604550,23.7104,95.493,95.4,15.7281]
["bitfinex","SOLUSD",1645432604846,23.7104,95.493,95.4,28.2581]
["bitfinex","SOLUSD",1645432605452,23.7104,95.493,95.401,104.8]
["bitfinex","SOLUSD",1645432606251,23.7104,95.493,95.42,15.725]
["bitfinex","SOLUSD",1645432606852,0.25,95.483,95.42,15.725]
["bitfinex","SOLUSD",1645432607552,0.25,95.483,95.4,15.7281]
["bitfinex","SOLUSD",1645432607954,0.25,95.483,95.319,9.96364778]
["bitfinex","SOLUSD",1645432607955,2.6293831,95.482,95.37,64.9649]
["bitfinex","SOLUSD",1645432608153,2.6293831,95.482,95.37,52.4349]
["bitfinex","SOLUSD",1645432608358,2.6293831,95.482,95.35,62.53]
["bitfinex","SOLUSD",1645432608554,1.47898631,95.475,95.351,40.83307999]
["bitfinex","SOLUSD",1645432608754,104.8,95.459,95.381,52.37446761]
["bitfinex","SOLUSD",1645432609157,150.753,95.458,95.381,52.37446761]
["bitfinex","SOLUSD",1645432609958,62.73,95.457,95.35,114.9743]
["bitfinex","SOLUSD",1645432610161,104.8,95.449,95.36,15.7347]
["bitfinex","SOLUSD",1645432610663,104.8,95.449,95.35,50.0]
["bitfinex","SOLUSD",1645432610664,167.53,95.445,95.35,50.0]
["bitfinex","SOLUSD",1645432611060,2.6293831,95.444,95.35,50.0]
["bitfinex","SOLUSD",1645432611260,167.53,95.439,95.35,50.0]
["bitfinex","SOLUSD",1645432611660,3.83,95.419,95.293,5.45079559]
["bitfinex","SOLUSD",1645432611865,171.36,95.409,95.245,22.7111]
["bitfinex","SOLUSD",1645432612062,1.47898631,95.399,95.294,50.13052981]
["bitfinex","SOLUSD",1645432612261,169.00898631,95.398,95.25,12.53]
["bitfinex","SOLUSD",1645432612662,170.1593831,95.398,95.251,139.2441921]
["bitfinex","SOLUSD",1645432612964,104.8,95.369,95.27,15.7503]
["bitfinex","SOLUSD",1645432613166,47.5009,95.368,95.27,15.7503]
["bitfinex","SOLUSD",1645432613462,47.5009,95.368,95.271,150.48099803]
["bitfinex","SOLUSD",1645432613663,47.5009,95.368,95.271,153.11038113]
["bitfinex","SOLUSD",1645432613862,15.7426,95.41,95.291,104.8]
["bitfinex","SOLUSD",1645432614065,15.7426,95.41,95.301,0.25]
["bitfinex","SOLUSD",1645432614263,15.7426,95.41,95.311,148.76531292]
["bitfinex","SOLUSD",1645432614464,22.6635,95.409,95.311,148.76531292]
["bitfinex","SOLUSD",1645432614866,22.6635,95.409,95.281,47.7451]
["bitfinex","SOLUSD",1645432614867,104.8,95.404,95.29,12.53]
["bitfinex","SOLUSD",1645432615166,104.8,95.392,95.26,12.53]
["bitfinex","SOLUSD",1645432615364,104.8,95.388,95.26,12.53]
["bitfinex","SOLUSD",1645432615564,109.48,95.388,95.26,12.53]
["bitfinex","SOLUSD",1645432615767,62.73,95.379,95.261,45.64056128]
["bitfinex","SOLUSD",1645432615967,104.8,95.374,95.261,45.64056128]
["bitfinex","SOLUSD",1645432616166,15.7508,95.36,95.27,15.7504]
["bitfinex","SOLUSD",1645432616386,22.1908,95.36,95.27,15.7504]
["bitfinex","SOLUSD",1645432616564,167.53,95.359,95.192,112.4941]
["bitfinex","SOLUSD",1645432616768,193.7626831,95.359,95.23,12.53]
["bitfinex","SOLUSD",1645432616965,191.1333,95.359,95.231,104.8]
["bitfinex","SOLUSD",1645432617265,2.6293831,95.358,95.231,104.8]
["bitfinex","SOLUSD",1645432617464,167.53,95.349,95.231,104.8]
["bitfinex","SOLUSD",1645432617665,167.53,95.349,95.232,50.16993321]
["bitfinex","SOLUSD",1645432617864,65.3593831,95.349,95.232,50.16993321]
["bitfinex","SOLUSD",1645432618068,104.8,95.346,95.23,12.53]
["bitfinex","SOLUSD",1645432618269,104.8,95.346,95.21,12.53]
["bitfinex","SOLUSD",1645432618465,6.19,95.361,95.21,12.53]
["bitfinex","SOLUSD",1645432618466,104.8,95.344,95.21,12.53]
["bitfinex","SOLUSD",1645432618867,2.6293831,95.343,95.21,12.53]
["bitfinex","SOLUSD",1645432619066,2.6293831,95.343,95.211,54.57780619]
["bitfinex","SOLUSD",1645432619269,23.1032,95.342,95.211,57.20718929]
["bitfinex","SOLUSD",1645432619665,2.6293831,95.341,95.211,54.57780619]
["bitfinex","SOLUSD",1645432619865,15.7557,95.33,95.22,15.7578]
["bitfinex","SOLUSD",1645432620270,15.7557,95.33,95.221,6.0]
["bitfinex","SOLUSD",1645432620469,23.1032,95.342,95.231,0.25]
["bitfinex","SOLUSD",1645432620470,24.5303,95.329,95.231,0.25]
["bitfinex","SOLUSD",1645432620670,27.1596831,95.329,95.211,54.57780619]
["bitfinex","SOLUSD",1645432620872,0.25,95.319,95.211,54.57780619]
["bitfinex","SOLUSD",1645432621671,2.6293831,95.328,95.22,15.7574]
["bitfinex","SOLUSD",1645432621879,24.5303,95.329,95.22,15.7574]
["bitfinex","SOLUSD",1645432623175,2.6293831,95.328,95.22,15.7574]
["bitfinex","SOLUSD",1645432623678,5.30898631,95.399,95.215,2.6293831]
["bitfinex","SOLUSD",1645432623679,1.47898631,95.399,95.26,15.7513]
["bitfinex","SOLUSD",1645432623899,23.8587,95.405,95.26,15.7513]
["bitfinex","SOLUSD",1645432623900,48.0794,95.404,95.27,12.53]
["bitfinex","SOLUSD",1645432624101,15.7443,95.4,95.271,6.0]
["bitfinex","SOLUSD",1645432624301,104.8,95.399,95.28,52.4799]
["bitfinex","SOLUSD",1645432624500,104.8,95.399,95.271,2.6293831]
["bitfinex","SOLUSD",1645432624700,107.4293831,95.399,95.25,12.53]
["bitfinex","SOLUSD",1645432624901,2.6293831,95.398,95.25,12.53]
["bitfinex","SOLUSD",1645432625101,15.7493,95.37,95.27,15.7493]
["bitfinex","SOLUSD",1645432625500,48.1486,95.369,95.27,15.7493]
["bitfinex","SOLUSD",1645432626401,48.1486,95.369,95.081,242.15189164]
["bitfinex","SOLUSD",1645432626402,167.53,95.349,95.21,12.53]
["bitfinex","SOLUSD",1645432626602,173.19,95.349,95.19,12.53]
["bitfinex","SOLUSD",1645432626803,52.5339,95.33,95.2,52.5282]
["bitfinex","SOLUSD",1645432627002,52.5339,95.33,95.2,65.0582]
["bitfinex","SOLUSD",1645432627301,0.25,95.339,95.2,65.0582]
["bitfinex","SOLUSD",1645432627701,0.25,95.339,95.21,0.25]
["bitfinex","SOLUSD",1645432627905,15.7552,95.33,95.23,15.756]
["bitfinex","SOLUSD",1645432628203,47.4372,95.329,95.231,50.03398378]
["bitfinex","SOLUSD",1645432628405,104.8,95.324,95.231,50.03398378]
["bitfinex","SOLUSD",1645432628602,104.8,95.324,95.211,104.8]
["bitfinex","SOLUSD",1645432628802,104.8,95.324,95.21,12.53]
["bitfinex","SOLUSD",1645432629204,15.7565,95.32,95.22,15.758]
["bitfinex","SOLUSD",1645432629604,15.7565,95.32,95.221,52.39763575]
["bitfinex","SOLUSD",1645432629804,18.3858831,95.32,95.221,52.39763575]
["bitfinex","SOLUSD",1645432630204,62.73,95.319,95.2,12.53]
["bitfinex","SOLUSD",1645432630404,104.8,95.308,95.2,15.7623]
["bitfinex","SOLUSD",1645432630604,15.7619,95.29,95.2,15.7623]
["bitfinex","SOLUSD",1645432630804,46.936,95.289,95.2,15.7623]
["bitfinex","SOLUSD",1645432631410,78.6465,95.329,95.23,15.7551]
["bitfinex","SOLUSD",1645432631709,48.241,95.328,95.233,104.8]
["bitfinex","SOLUSD",1645432632109,48.241,95.328,95.232,45.2258712]
["bitfinex","SOLUSD",1645432632609,48.241,95.328,95.233,104.8]
["bitfinex","SOLUSD",1645432633209,0.25,95.318,95.232,45.2258712]
["bitfinex","SOLUSD",1645432633810,48.241,95.328,95.25,15.7533]
["bitfinex","SOLUSD",1645432634009,48.241,95.328,95.251,45.05120512]
["bitfinex","SOLUSD",1645432634411,153.041,95.328,95.25,15.7533]
["bitfinex","SOLUSD",1645432634610,48.241,95.328,95.23,52.5097]
["bitfinex","SOLUSD",1645432635311,0.25,95.318,95.23,52.5097]
["bitfinex","SOLUSD",1645432635510,0.25,95.318,95.221,41.80718835]
["bitfinex","SOLUSD",1645432636115,2.6293831,95.317,95.221,41.80718835]
["bitfinex","SOLUSD",1645432637014,15.7578,95.31,95.23,15.7572]
["bitfinex","SOLUSD",1645432637816,153.041,95.328,95.23,15.7572]
["bitfinex","SOLUSD",1645432638013,48.241,95.328,95.231,104.8]
["bitfinex","SOLUSD",1645432638213,48.241,95.328,95.252,49.24066435]
["bitfinex","SOLUSD",1645432638815,48.241,95.328,95.196,47.6258]
["bitfinex","SOLUSD",1645432638816,153.041,95.328,95.196,47.6258]
["bitfinex","SOLUSD",1645432639014,62.73,95.325,95.22,12.53]
["bitfinex","SOLUSD",1645432639213,104.8,95.324,95.21,52.5241]
["bitfinex","SOLUSD",1645432639414,107.4293831,95.324,95.21,52.5241]
["bitfinex","SOLUSD",1645432639614,0.25,95.314,95.21,52.5241]
["bitfinex","SOLUSD",1645432639814,0.25,95.314,95.23,15.7573]
["bitfinex","SOLUSD",1645432640013,0.25,95.314,95.231,39.98698107]
["bitfinex","SOLUSD",1645432640819,15.7587,95.31,95.24,15.7562]
["bitfinex","SOLUSD",1645432641016,0.25,95.314,95.24,15.7562]
["bitfinex","SOLUSD",1645432642016,48.241,95.328,95.24,15.7562]
["bitfinex","SOLUSD",1645432642217,48.241,95.328,95.241,104.8]
["bitfinex","SOLUSD",1645432642418,48.241,95.328,95.261,104.8]
["bitfinex","SOLUSD",1645432642618,48.241,95.328,95.262,53.09343621]
["bitfinex","SOLUSD",1645432643418,48.241,95.328,95.241,104.8]
["bitfinex","SOLUSD",1645432643621,48.241,95.328,95.24,12.53]
["bitfinex","SOLUSD",1645432643622,0.25,95.318,95.26,15.75]
["bitfinex","SOLUSD",1645432644018,0.25,95.318,95.23,12.53]
["bitfinex","SOLUSD",1645432644232,0.25,95.318,95.231,104.8]
["bitfinex","SOLUSD",1645432644419,0.25,95.318,95.232,53.3932741]
["bitfinex","SOLUSD",1645432644620,0.25,95.318,95.25,15.7547]
["bitfinex","SOLUSD",1645432646020,48.241,95.328,95.25,15.7547]
["bitfinex","SOLUSD",1645432647429,0.25,95.318,95.25,15.7547]
["bitfinex","SOLUSD",1645432648031,0.25,95.318,95.23,15.7559]
["bitfinex","SOLUSD",1645432648632,2.8793831,95.318,95.23,15.7559]
["bitfinex","SOLUSD",1645432649334,2.8793831,95.318,95.231,104.8]
["bitfinex","SOLUSD",1645432649533,0.25,95.318,95.25,15.754]
["bitfinex","SOLUSD",1645432649936,0.25,95.318,95.251,48.16099156]
["bitfinex","SOLUSD",1645432651136,0.25,95.318,95.26,15.7524]
["bitfinex","SOLUSD",1645432653538,48.241,95.328,95.261,104.8]
["bitfinex","SOLUSD",1645432653739,15.7507,95.36,95.26,15.7524]
["bitfinex","SOLUSD",1645432653740,1.47898631,95.351,95.28,15.7491]
["bitfinex","SOLUSD",1645432654140,1.47898631,95.358,95.28,15.7491]
["bitfinex","SOLUSD",1645432654638,46.8481,95.359,95.281,104.8]
["bitfinex","SOLUSD",1645432654841,46.8481,95.359,95.301,47.26242657]
["bitfinex","SOLUSD",1645432656242,2.6293831,95.387,95.301,47.26242657]
["bitfinex","SOLUSD",1645432656846,2.6293831,95.387,95.31,15.7442]
["bitfinex","SOLUSD",1645432657044,22.5598,95.386,95.31,15.7442]
["bitfinex","SOLUSD",1645432657245,0.25,95.376,95.31,15.7442]
["bitfinex","SOLUSD",1645432658069,0.25,95.376,95.296,47.45137236]
["bitfinex","SOLUSD",1645432658868,0.25,95.376,95.297,104.8]
["bitfinex","SOLUSD",1645432659069,0.25,95.376,95.296,47.45137236]
["bitfinex","SOLUSD",1645432659271,0.25,95.376,95.3,15.7461]
["bitfinex","SOLUSD",1645432659669,2.6293831,95.375,95.28,12.53]
["bitfinex","SOLUSD",1645432660469,47.0811,95.374,95.281,40.03522116]
["bitfinex","SOLUSD",1645432660675,15.7479,95.37,95.29,15.7475]
["bitfinex","SOLUSD",1645432661368,2.6293831,95.369,95.29,15.7475]
["bitfinex","SOLUSD",1645432662970,15.7496,95.36,95.27,15.7505]
["bitfinex","SOLUSD",1645432663173,192.0415,95.359,95.192,4.39364778]
["bitfinex","SOLUSD",1645432663370,167.53,95.349,95.21,12.53]
["bitfinex","SOLUSD",1645432663570,173.22,95.349,95.2,12.53]
["bitfinex","SOLUSD",1645432663770,1.47898631,95.339,95.2,12.53]
["bitfinex","SOLUSD",1645432663969,104.8,95.331,95.201,104.8]
["bitfinex","SOLUSD",1645432664169,104.8,95.328,95.201,104.8]
["bitfinex","SOLUSD",1645432664371,104.8,95.328,95.2,12.53]
["bitfinex","SOLUSD",1645432664372,0.25,95.318,95.211,104.8]
["bitfinex","SOLUSD",1645432664570,1.47898631,95.351,95.22,12.53]
["bitfinex","SOLUSD",1645432664771,46.6452,95.357,95.231,104.8]
["bitfinex","SOLUSD",1645432664970,522.04109198,95.349,95.241,0.25]
["bitfinex","SOLUSD",1645432665172,522.04109198,95.349,95.251,104.8]
["bitfinex","SOLUSD",1645432665370,522.04109198,95.349,95.261,0.25]
["bitfinex","SOLUSD",1645432665673,522.04109198,95.349,95.261,105.05]
["bitfinex","SOLUSD",1645432665872,0.25,95.339,95.261,105.05]
["bitfinex","SOLUSD",1645432666173,0.25,95.339,95.273,104.8]
["bitfinex","SOLUSD",1645432666374,0.25,95.347,95.273,104.8]
["bitfinex","SOLUSD",1645432666975,0.25,95.347,95.272,40.58288986]
["bitfinex","SOLUSD",1645432667471,62.73,95.345,95.25,12.53]
["bitfinex","SOLUSD",1645432667671,104.8,95.344,95.23,12.53]
["bitfinex","SOLUSD",1645432667871,130.6621831,95.344,95.23,12.53]
["bitfinex","SOLUSD",1645432668070,128.0328,95.344,95.231,104.8]
["bitfinex","SOLUSD",1645432668271,2.6293831,95.343,95.23,12.53]
["bitfinex","SOLUSD",1645432668473,2.6293831,95.343,95.231,54.73278672]
["bitfinex","SOLUSD",1645432668673,62.73,95.331,95.231,54.73278672]
["bitfinex","SOLUSD",1645432668873,0.25,95.321,95.231,54.73278672]
["bitfinex","SOLUSD",1645432669477,2.6293831,95.32,95.139,5.57]
["bitfinex","SOLUSD",1645432669676,2.6293831,95.32,95.19,15.7624]
["bitfinex","SOLUSD",1645432669677,1.47898631,95.311,95.19,15.7624]
["bitfinex","SOLUSD",1645432669977,104.8,95.296,95.19,15.7624]
["bitfinex","SOLUSD",1645432670174,62.73,95.295,95.191,25.8429415]
["bitfinex","SOLUSD",1645432670374,2.6293831,95.295,95.192,39.66892367]
["bitfinex","SOLUSD",1645432670774,15.7645,95.29,95.2,15.7613]
["bitfinex","SOLUSD",1645432671375,23.9879,95.289,95.2,15.7613]
["bitfinex","SOLUSD",1645432671576,23.9879,95.289,95.2,28.2913]
["bitfinex","SOLUSD",1645432671977,104.8,95.288,95.2,28.2913]
["bitfinex","SOLUSD",1645432672177,107.4293831,95.288,95.192,39.66892367]
["bitfinex","SOLUSD",1645432672375,104.8,95.284,95.193,6.0]
["bitfinex","SOLUSD",1645432672774,24.8994,95.287,95.193,6.0]
["bitfinex","SOLUSD",1645432673176,2.6293831,95.283,95.193,6.0]
["bitfinex","SOLUSD",1645432673776,15.7631,95.28,95.193,6.0]
["bitfinex","SOLUSD",1645432674381,2.6293831,95.279,95.193,6.0]
["bitfinex","SOLUSD",1645432674981,24.8994,95.287,95.193,6.0]
["bitfinex","SOLUSD",1645432675381,0.25,95.277,95.193,6.0]
["bitfinex","SOLUSD",1645432675881,15.7645,95.27,95.192,39.66892367]
["bitfinex","SOLUSD",1645432678587,170.1593831,95.269,95.069,5.57]
["bitfinex","SOLUSD",1645432678787,170.1593831,95.269,95.081,104.8]
["bitfinex","SOLUSD",1645432678788,10.0,95.174,95.081,104.8]
["bitfinex","SOLUSD",1645432679290,3.03060503,95.173,95.078,33.42266178]
["bitfinex","SOLUSD",1645432679490,51.38180503,95.173,95.079,45.28866432]
["bitfinex","SOLUSD",1645432680090,51.38180503,95.173,95.08,25.75660991]
["bitfinex","SOLUSD",1645432680691,51.38180503,95.173,95.081,6.0]
["bitfinex","SOLUSD",1645432680890,3.03060503,95.173,95.09,15.7767]
["bitfinex","SOLUSD",1645432681090,3.03060503,95.173,95.091,6.0]
["bitfinex","SOLUSD",1645432681291,3.03060503,95.173,95.091,31.75660991]
["bitfinex","SOLUSD",1645432681689,3.03060503,95.173,95.101,0.25]
["bitfinex","SOLUSD",1645432681888,10.0,95.174,95.11,15.7734]
["bitfinex","SOLUSD",1645432682088,10.0,95.174,95.12,12.53]
["bitfinex","SOLUSD",1645432683918,10.0,95.174,95.13,15.7706]
["bitfinex","SOLUSD",1645432684115,10.0,95.174,95.131,41.59545541]
["bitfinex","SOLUSD",1645432684516,72.6426,95.219,95.131,41.59545541]
["bitfinex","SOLUSD",1645432685919,72.6426,95.219,95.14,15.7697]
["bitfinex","SOLUSD",1645432687020,15.7697,95.25,95.14,15.7697]
["bitfinex","SOLUSD",1645432687218,15.7697,95.25,95.14,28.2997]
["bitfinex","SOLUSD",1645432688018,46.4336,95.257,95.14,28.2997]
["bitfinex","SOLUSD",1645432689423,46.4336,95.257,95.141,6.0]
["bitfinex","SOLUSD",1645432689624,0.25,95.247,95.16,15.7655]
["bitfinex","SOLUSD",1645432689821,46.4336,95.257,95.161,52.11260044]
["bitfinex","SOLUSD",1645432690026,46.4336,95.257,95.161,156.91260044]
["bitfinex","SOLUSD",1645432691230,0.25,95.247,95.161,156.91260044]
["bitfinex","SOLUSD",1645432691825,0.25,95.247,95.17,15.7648]
["bitfinex","SOLUSD",1645432692628,0.25,95.247,95.171,104.8]
["bitfinex","SOLUSD",1645432693127,46.4336,95.257,95.171,104.8]
["bitfinex","SOLUSD",1645432694730,46.4336,95.257,95.181,104.8]
["bitfinex","SOLUSD",1645432694929,46.4336,95.257,95.183,104.8]
["bitfinex","SOLUSD",1645432695730,46.4336,95.257,95.182,45.7868541]
["bitfinex","SOLUSD",1645432696231,46.4336,95.257,95.183,104.8]
["bitfinex","SOLUSD",1645432696631,2.6293831,95.28,95.19,15.7622]
["bitfinex","SOLUSD",1645432696831,2.6293831,95.28,95.182,45.7868541]
["bitfinex","SOLUSD",1645432696832,20.23519792,95.296,95.201,104.8]
["bitfinex","SOLUSD",1645432697032,20.23519792,95.296,95.2,12.53]
["bitfinex","SOLUSD",1645432697033,1.47898631,95.326,95.211,105.05]
["bitfinex","SOLUSD",1645432697230,2.6293831,95.315,95.211,104.8]
["bitfinex","SOLUSD",1645432697431,2.6293831,95.315,95.221,0.25]
["bitfinex","SOLUSD",1645432697633,1.47898631,95.323,95.221,105.05]
["bitfinex","SOLUSD",1645432697833,1.47898631,95.323,95.222,48.7942019]
["bitfinex","SOLUSD",1645432698031,4.10836941,95.325,95.222,48.7942019]
["bitfinex","SOLUSD",1645432698233,104.8,95.319,95.222,48.7942019]
["bitfinex","SOLUSD",1645432698432,15.7568,95.32,95.222,48.7942019]
["bitfinex","SOLUSD",1645432698632,1.47898631,95.315,95.22,28.2869]
["bitfinex","SOLUSD",1645432699032,26.1076831,95.314,95.22,28.2869]
["bitfinex","SOLUSD",1645432699432,2.6293831,95.313,95.22,28.2869]
["bitfinex","SOLUSD",1645432699835,15.7581,95.31,95.221,104.8]
["bitfinex","SOLUSD",1645432700235,2.6293831,95.313,95.231,104.8]
["bitfinex","SOLUSD",1645432700433,23.4783,95.314,95.233,104.8]
["bitfinex","SOLUSD",1645432700634,23.4783,95.314,95.23,12.53]
["bitfinex","SOLUSD",1645432700834,26.1076831,95.314,95.23,12.53]
["bitfinex","SOLUSD",1645432701034,26.1076831,95.314,95.21,12.53]
["bitfinex","SOLUSD",1645432701434,23.4783,95.314,95.23,15.7567]
["bitfinex","SOLUSD",1645432701634,23.4783,95.314,95.241,104.8]
["bitfinex","SOLUSD",1645432702335,485.65723995,95.331,95.241,104.8]
["bitfinex","SOLUSD",1645432702738,389.93683995,95.331,95.251,104.8]
["bitfinex","SOLUSD",1645432702937,24.5626,95.344,95.253,104.8]
["bitfinex","SOLUSD",1645432703936,24.5626,95.344,95.27,15.7489]
["bitfinex","SOLUSD",1645432705339,0.25,95.334,95.27,15.7489]
["bitfinex","SOLUSD",1645432706037,24.5626,95.344,95.27,15.7489]
["bitfinex","SOLUSD",1645432707540,0.25,95.334,95.27,15.7489]
["bitfinex","SOLUSD",1645432707941,2.6293831,95.333,95.27,15.7489]
["bitfinex","SOLUSD",1645432708739,0.25,95.334,95.27,15.7489]
["bitfinex","SOLUSD",1645432711143,0.25,95.334,95.25,15.7524]
["bitfinex","SOLUSD",1645432711547,20.5532,95.34,95.25,15.7524]
["bitfinex","SOLUSD",1645432711744,2.6293831,95.333,95.25,15.7524]
["bitfinex","SOLUSD",1645432711946,2.6293831,95.333,95.23,12.53]
["bitfinex","SOLUSD",1645432712146,104.8,95.329,95.23,15.7559]
["bitfinex","SOLUSD",1645432712347,104.8,95.309,95.19,12.53]
["bitfinex","SOLUSD",1645432712548,150.8881,95.308,95.18,12.53]
["bitfinex","SOLUSD",1645432712946,153.5174831,95.308,95.197,46.42431567]
["bitfinex","SOLUSD",1645432713149,2.6293831,95.307,95.199,104.8]
["bitfinex","SOLUSD",1645432713748,2.6293831,95.307,95.18,12.53]
["bitfinex","SOLUSD",1645432713948,15.7607,95.3,95.21,15.759]
["bitfinex","SOLUSD",1645432714347,104.8,95.299,95.21,15.759]
["bitfinex","SOLUSD",1645432714548,2.6293831,95.299,95.21,15.759]
["bitfinex","SOLUSD",1645432715149,0.25,95.289,95.21,15.759]
["bitfinex","SOLUSD",1645432715752,0.25,95.289,95.202,47.0626774]
["bitfinex","SOLUSD",1645432715753,2.6293831,95.288,95.19,15.7626]
["bitfinex","SOLUSD",1645432717251,23.2701,95.287,95.19,15.7626]
["bitfinex","SOLUSD",1645432717858,15.7629,95.28,95.19,15.7626]
["bitfinex","SOLUSD",1645432718058,15.7629,95.28,95.191,104.8]
["bitfinex","SOLUSD",1645432718260,15.7629,95.28,95.202,40.3774402]
["bitfinex","SOLUSD",1645432718657,0.25,95.27,95.202,40.3774402]
["bitfinex","SOLUSD",1645432719058,23.2701,95.287,95.203,104.8]
["bitfinex","SOLUSD",1645432719257,23.2701,95.287,95.211,104.8]
["bitfinex","SOLUSD",1645432719859,1.47898631,95.307,95.211,104.8]
["bitfinex","SOLUSD",1645432720059,23.2232,95.308,95.211,104.8]
["bitfinex","SOLUSD",1645432720265,23.2232,95.308,95.24,15.7549]
["bitfinex","SOLUSD",1645432720460,1.47898631,95.327,95.242,104.8]
["bitfinex","SOLUSD",1645432720658,1.47898631,95.327,95.25,0.25]
["bitfinex","SOLUSD",1645432720864,436.66621689,95.341,95.242,104.8]
["bitfinex","SOLUSD",1645432721860,1.47898631,95.35,95.242,104.8]
["bitfinex","SOLUSD",1645432722060,0.25,95.34,95.242,104.8]
["bitfinex","SOLUSD",1645432722462,1.47898631,95.35,95.242,104.8]
["bitfinex","SOLUSD",1645432722661,1.47898631,95.348,95.242,104.8]
["bitfinex","SOLUSD",1645432722862,1.47898631,95.341,95.256,45.57675115]
["bitfinex","SOLUSD",1645432723060,2.6293831,95.348,95.256,45.57675115]
["bitfinex","SOLUSD",1645432723061,1.47898631,95.336,95.256,45.57675115]
["bitfinex","SOLUSD",1645432723261,1.47898631,95.335,95.256,45.57675115]
["bitfinex","SOLUSD",1645432723464,1.47898631,95.335,95.23,12.53]
["bitfinex","SOLUSD",1645432723663,1.47898631,95.334,95.23,12.53]
["bitfinex","SOLUSD",1645432723863,1.47898631,95.333,95.23,12.53]
["bitfinex","SOLUSD",1645432724062,17.23368631,95.33,95.23,28.2863]
["bitfinex","SOLUSD",1645432724263,1.47898631,95.322,95.23,28.2863]
["bitfinex","SOLUSD",1645432724464,1.47898631,95.321,95.231,157.42870721]
["bitfinex","SOLUSD",1645432724663,1.47898631,95.32,95.231,157.42870721]
["bitfinex","SOLUSD",1645432724863,0.25,95.31,95.231,157.42870721]
["bitfinex","SOLUSD",1645432725063,0.25,95.31,95.23,12.53]
["bitfinex","SOLUSD",1645432725283,2.6293831,95.309,95.22,15.7578]
["bitfinex","SOLUSD",1645432725479,1.47898631,95.308,95.22,15.7578]
["bitfinex","SOLUSD",1645432725683,1.47898631,95.301,95.22,15.7578]
["bitfinex","SOLUSD",1645432725880,1.47898631,95.301,95.221,45.01810727]
["bitfinex","SOLUSD",1645432726281,2.6293831,95.3,95.221,45.01810727]
["bitfinex","SOLUSD",1645432726883,15.7597,95.3,95.221,45.01810727]
["bitfinex","SOLUSD",1645432727484,15.7597,95.3,95.22,15.7578]
["bitfinex","SOLUSD",1645432727687,1.47898631,95.298,95.22,15.7578]
["bitfinex","SOLUSD",1645432727884,1.47898631,95.297,95.203,104.8]
["bitfinex","SOLUSD",1645432728085,4.10836941,95.297,95.203,104.8]
["bitfinex","SOLUSD",1645432728486,4.10836941,95.297,95.205,104.8]
["bitfinex","SOLUSD",1645432728687,2.6293831,95.297,95.205,104.8]
["bitfinex","SOLUSD",1645432728885,49.23298631,95.299,95.205,104.8]
["bitfinex","SOLUSD",1645432729185,47.754,95.299,95.211,104.8]
["bitfinex","SOLUSD",1645432729387,47.754,95.299,95.2,52.5253]
["bitfinex","SOLUSD",1645432729589,2.6293831,95.298,95.201,104.8]
["bitfinex","SOLUSD",1645432729790,0.25,95.288,95.201,104.8]
["bitfinex","SOLUSD",1645432730391,0.25,95.288,95.202,40.44708204]
["bitfinex","SOLUSD",1645432730790,0.25,95.288,95.22,15.7577]
["bitfinex","SOLUSD",1645432730989,47.754,95.299,95.221,46.60664447]
["bitfinex","SOLUSD",1645432731193,0.25,95.289,95.221,46.60664447]
["bitfinex","SOLUSD",1645432734791,0.25,95.289,95.22,15.7577]
["bitfinex","SOLUSD",1645432735192,1.47898631,95.296,95.22,15.7577]
["bitfinex","SOLUSD",1645432735393,1.47898631,95.296,95.2,52.5253]
["bitfinex","SOLUSD",1645432735394,15.7614,95.29,95.2,15.7614]
["bitfinex","SOLUSD",1645432735592,1.47898631,95.289,95.2,15.7614]
["bitfinex","SOLUSD",1645432735794,17.24038631,95.29,95.201,147.27582763]
["bitfinex","SOLUSD",1645432735992,15.7614,95.29,95.201,147.27582763]
["bitfinex","SOLUSD",1645432736395,104.8,95.289,95.201,42.47582763]
["bitfinex","SOLUSD",1645432736594,17.24038631,95.29,95.201,42.47582763]
["bitfinex","SOLUSD",1645432736994,1.47898631,95.287,95.201,42.47582763]
["bitfinex","SOLUSD",1645432737397,23.8266,95.286,95.201,42.47582763]
["bitfinex","SOLUSD",1645432737797,23.8266,95.286,95.201,147.27582763]
["bitfinex","SOLUSD",1645432738094,25.30558631,95.286,95.201,42.47582763]
["bitfinex","SOLUSD",1645432738494,1.47898631,95.284,95.201,42.47582763]
["bitfinex","SOLUSD",1645432738695,0.25,95.274,95.201,42.47582763]
["bitfinex","SOLUSD",1645432739996,0.25,95.274,95.201,147.27582763]
["bitfinex","SOLUSD",1645432740197,0.25,95.274,95.201,42.47582763]
["bitfinex","SOLUSD",1645432740797,1.47898631,95.28,95.201,42.47582763]
["bitfinex","SOLUSD",1645432740997,23.8266,95.286,95.201,42.47582763]
["bitfinex","SOLUSD",1645432740998,1.47898631,95.279,95.201,42.47582763]
["bitfinex","SOLUSD",1645432741400,1.47898631,95.278,95.201,42.47582763]
["bitfinex","SOLUSD",1645432741998,1.47898631,95.277,95.201,42.47582763]
["bitfinex","SOLUSD",1645432742198,1.47898631,95.278,95.201,147.27582763]
["bitfinex","SOLUSD",1645432742398,0.25,95.268,95.201,147.27582763]
["bitfinex","SOLUSD",1645432743003,0.25,95.268,95.211,104.8]
["bitfinex","SOLUSD",1645432743801,23.8266,95.286,95.211,104.8]
["bitfinex","SOLUSD",1645432744005,23.8266,95.286,95.202,104.8]
["bitfinex","SOLUSD",1645432744802,23.8266,95.286,95.22,15.7593]
["bitfinex","SOLUSD",1645432745001,0.25,95.276,95.221,54.35874196]
["bitfinex","SOLUSD",1645432747302,0.25,95.276,95.219,15.5859]
["bitfinex","SOLUSD",1645432747502,0.25,95.276,95.2,15.7611]
["bitfinex","SOLUSD",1645432747701,1.47898631,95.285,95.2,15.7611]
["bitfinex","SOLUSD",1645432747902,1.47898631,95.284,95.2,15.7611]
["bitfinex","SOLUSD",1645432748105,1.47898631,95.284,95.201,47.60704702]
["bitfinex","SOLUSD",1645432748506,1.47898631,95.28,95.201,47.60704702]
["bitfinex","SOLUSD",1645432748805,0.25,95.27,95.201,47.60704702]
["bitfinex","SOLUSD",1645432751408,1.47898631,95.275,95.201,47.60704702]
["bitfinex","SOLUSD",1645432752710,1.47898631,95.269,95.201,47.60704702]
["bitfinex","SOLUSD",1645432753711,1.47898631,95.269,95.201,152.40704702]
["bitfinex","SOLUSD",1645432753910,1.47898631,95.275,95.211,104.8]
["bitfinex","SOLUSD",1645432754115,1.47898631,95.295,95.221,104.8]
["bitfinex","SOLUSD",1645432754310,1.47898631,95.295,95.223,104.8]
["bitfinex","SOLUSD",1645432754715,1.47898631,95.293,95.223,104.8]
["bitfinex","SOLUSD",1645432755010,1.47898631,95.292,95.223,104.8]
["bitfinex","SOLUSD",1645432755210,0.25,95.282,95.223,104.8]
["bitfinex","SOLUSD",1645432755612,0.25,95.282,95.231,104.8]
["bitfinex","SOLUSD",1645432756413,1.47898631,95.297,95.231,104.8]
["bitfinex","SOLUSD",1645432756714,0.25,95.287,95.231,104.8]
["bitfinex","SOLUSD",1645432756914,1.47898631,95.302,95.242,45.93452834]
["bitfinex","SOLUSD",1645432757515,1.47898631,95.302,95.243,104.8]
["bitfinex","SOLUSD",1645432757717,1.47898631,95.31,95.243,104.8]
["bitfinex","SOLUSD",1645432757915,1.47898631,95.311,95.251,104.8]
["bitfinex","SOLUSD",1645432758319,1.47898631,95.312,95.251,104.8]
["bitfinex","SOLUSD",1645432758717,1.47898631,95.312,95.25,15.14]
["bitfinex","SOLUSD",1645432758943,0.25,95.302,95.25,15.14]
["bitfinex","SOLUSD",1645432759318,0.25,95.302,95.159,4.39364778]
["bitfinex","SOLUSD",1645432759319,0.25,95.302,95.23,15.14]
["bitfinex","SOLUSD",1645432759718,1.47898631,95.3,95.23,15.14]
["bitfinex","SOLUSD",1645432760117,1.47898631,95.301,95.231,46.50463165]
["bitfinex","SOLUSD",1645432760318,1.47898631,95.301,95.24,15.7552]
["bitfinex","SOLUSD",1645432760520,1.47898631,95.296,95.24,15.7552]
["bitfinex","SOLUSD",1645432760717,1.47898631,95.293,95.24,15.7552]
["bitfinex","SOLUSD",1645432760919,1.47898631,95.293,95.216,16.1294]
["bitfinex","SOLUSD",1645432761118,1.47898631,95.288,95.21,15.14]
["bitfinex","SOLUSD",1645432761320,1.47898631,95.284,95.211,53.04279149]
["bitfinex","SOLUSD",1645432761522,0.97898631,95.279,95.211,53.04279149]
["bitfinex","SOLUSD",1645432761720,15.7611,95.29,95.211,53.04279149]
["bitfinex","SOLUSD",1645432762117,47.9861,95.292,95.211,53.04279149]
["bitfinex","SOLUSD",1645432762719,47.9861,95.292,95.22,15.7596]
["bitfinex","SOLUSD",1645432764818,0.25,95.282,95.22,15.7596]
["bitfinex","SOLUSD",1645432770533,0.25,95.282,95.217,15.6265]
["bitfinex","SOLUSD",1645432770728,15.7612,95.29,95.217,15.6265]
["bitfinex","SOLUSD",1645432771132,2.6293831,95.289,95.22,2.4496806]
["bitfinex","SOLUSD",1645432772831,0.25,95.279,95.22,2.4496806]
["bitfinex","SOLUSD",1645432773429,15.7612,95.29,95.22,2.4496806]
["bitfinex","SOLUSD",1645432773630,0.25,95.28,95.22,2.4496806]
["bitfinex","SOLUSD",1645432775449,0.25,95.28,95.22,18.2091806]
["bitfinex","SOLUSD",1645432775953,0.25,95.28,95.22,2.4496806]
["bitfinex","SOLUSD",1645432779254,47.9861,95.292,95.22,2.4496806]
["bitfinex","SOLUSD",1645432779657,2.6293831,95.291,95.22,2.4496806]
["bitfinex","SOLUSD",1645432779854,2.6293831,95.291,95.22,18.2090806]
["bitfinex","SOLUSD",1645432780956,0.25,95.281,95.22,18.2090806]
["bitfinex","SOLUSD",1645432781156,0.25,95.281,95.272,2.4496806]
["bitfinex","SOLUSD",1645432781356,3.03060503,95.28,95.272,2.4496806]
["bitfinex","SOLUSD",1645432783557,0.25,95.281,95.272,2.4496806]
["bitfinex","SOLUSD",1645432783758,2.6293831,95.308,95.272,2.4496806]
["bitfinex","SOLUSD",1645432784158,5.97316599,95.307,95.272,2.4496806]
["bitfinex","SOLUSD",1645432784358,5.97316599,95.324,95.272,2.4496806]
["bitfinex","SOLUSD",1645432784761,2.6293831,95.323,95.272,2.4496806]
["bitfinex","SOLUSD",1645432784959,5.97316599,95.322,95.272,2.4496806]
["bitfinex","SOLUSD",1645432785362,2.6293831,95.321,95.272,2.4496806]
["bitfinex","SOLUSD",1645432785860,15.7572,95.32,95.272,2.4496806]
["bitfinex","SOLUSD",1645432786261,2.6293831,95.319,95.272,2.4496806]
["bitfinex","SOLUSD",1645432786961,15.7579,95.31,95.272,2.4496806]
["bitfinex","SOLUSD",1645432787367,0.25,95.3,95.272,2.4496806]
["bitfinex","SOLUSD",1645432787763,2.6293831,95.299,95.272,2.4496806]
["bitfinex","SOLUSD",1645432789365,5.97355755,95.298,95.272,2.4496806]
["bitfinex","SOLUSD",1645432789766,2.6293831,95.297,95.272,2.4496806]
["bitfinex","SOLUSD",1645432790167,5.97355755,95.296,95.272,2.4496806]
["bitfinex","SOLUSD",1645432790366,2.6293831,95.297,95.272,2.4496806]
["bitfinex","SOLUSD",1645432790566,2.6293831,95.295,95.272,2.4496806]
["bitfinex","SOLUSD",1645432790767,0.25,95.285,95.272,2.4496806]
["bitfinex","SOLUSD",1645432791868,2.4496806,95.272,95.1,189.25]
["bitfinex","SOLUSD",1645432792067,2.4496806,95.272,95.082,62.73]
["bitfinex","SOLUSD",1645432792068,2.96399268,95.258,95.116,16.0559]
["bitfinex","SOLUSD",1645432792267,2.96399268,95.246,95.118,104.8]
["bitfinex","SOLUSD",1645432792465,48.9759,95.257,95.157,49.16815815]
["bitfinex","SOLUSD",1645432792466,2.96399268,95.243,95.157,49.16815815]
["bitfinex","SOLUSD",1645432792669,24.8481,95.245,95.157,49.16815815]
["bitfinex","SOLUSD",1645432793868,15.7704,95.24,95.157,49.16815815]
["bitfinex","SOLUSD",1645432794067,24.8481,95.245,95.158,104.8]
["bitfinex","SOLUSD",1645432794268,24.1278,95.257,95.158,104.8]
["bitfinex","SOLUSD",1645432794469,24.1278,95.257,95.171,0.25]
["bitfinex","SOLUSD",1645432794666,24.1278,95.257,95.162,104.8]
["bitfinex","SOLUSD",1645432794667,24.1278,95.257,95.172,0.25]
["bitfinex","SOLUSD",1645432794867,536.39587239,95.266,95.172,0.25]
["bitfinex","SOLUSD",1645432795667,0.25,95.256,95.172,0.25]
["bitfinex","SOLUSD",1645432795867,0.25,95.256,95.181,104.8]
["bitfinex","SOLUSD",1645432796068,15.764,95.28,95.181,104.8]
["bitfinex","SOLUSD",1645432796366,0.25,95.27,95.181,109.84]
["bitfinex","SOLUSD",1645432796771,2.6293831,95.269,95.181,125.6376]
["bitfinex","SOLUSD",1645432796967,2.6293831,95.269,95.181,20.8376]
["bitfinex","SOLUSD",1645432797775,2.6293831,95.269,95.181,15.7976]
["bitfinex","SOLUSD",1645432799370,0.25,95.259,95.181,15.7976]
["bitfinex","SOLUSD",1645432800273,0.25,95.259,95.162,22.9181]
["bitfinex","SOLUSD",1645432800472,2.6293831,95.258,95.17,15.7665]
["bitfinex","SOLUSD",1645432801073,2.6293831,95.258,95.171,104.8]
["bitfinex","SOLUSD",1645432802171,2.6293831,95.258,95.162,22.9181]
["bitfinex","SOLUSD",1645432802172,2.6293831,95.258,95.163,104.8]
["bitfinex","SOLUSD",1645432802775,2.6293831,95.258,95.18,15.7651]
["bitfinex","SOLUSD",1645432803675,2.6293831,95.258,95.161,2.38746487]
["bitfinex","SOLUSD",1645432803876,0.25,95.248,95.161,2.38746487]
["bitfinex","SOLUSD",1645432804275,2.6293831,95.247,95.161,2.38746487]
["bitfinex","SOLUSD",1645432804480,167.53,95.245,95.161,2.38746487]
["bitfinex","SOLUSD",1645432804881,104.8,95.243,95.161,2.38746487]
["bitfinex","SOLUSD",1645432805082,167.53,95.229,95.161,2.38746487]
["bitfinex","SOLUSD",1645432805285,104.8,95.209,95.161,2.38746487]
["bitfinex","SOLUSD",1645432805484,104.8,95.207,95.161,2.38746487]
["bitfinex","SOLUSD",1645432805884,65.3593831,95.208,95.161,2.38746487]
["bitfinex","SOLUSD",1645432806084,104.8,95.207,95.161,2.38746487]
["bitfinex","SOLUSD",1645432806284,104.8,95.199,95.161,2.38746487]
["bitfinex","SOLUSD",1645432806491,104.8,95.189,95.161,2.38746487]
["bitfinex","SOLUSD",1645432807087,2.6293831,95.188,95.161,2.38746487]
["bitfinex","SOLUSD",1645432807487,0.25,95.178,95.161,2.38746487]
["bitfinex","SOLUSD",1645432807918,2.6293831,95.177,95.161,2.38746487]
["bitfinex","SOLUSD",1645432811325,2.6293831,95.197,95.161,2.38746487]
["bitfinex","SOLUSD",1645432811519,15.7774,95.2,95.161,2.38746487]
["bitfinex","SOLUSD",1645432811920,2.6293831,95.199,95.161,2.38746487]
["bitfinex","SOLUSD",1645432812521,107.4293831,95.199,95.161,2.38746487]
["bitfinex","SOLUSD",1645432813024,104.8,95.189,95.161,2.38746487]
["bitfinex","SOLUSD",1645432813223,0.25,95.179,95.161,2.38746487]
["bitfinex","SOLUSD",1645432813423,0.25,95.179,95.07,52.5966]
["bitfinex","SOLUSD",1645432813622,105.05,95.179,95.08,15.4014]
["bitfinex","SOLUSD",1645432813822,2.6293831,95.178,95.08,15.4014]
["bitfinex","SOLUSD",1645432814022,104.8,95.176,95.08,15.4014]
["bitfinex","SOLUSD",1645432814227,104.8,95.176,95.089,53.29617376]
["bitfinex","SOLUSD",1645432814423,15.782,95.17,95.089,53.29617376]
["bitfinex","SOLUSD",1645432814825,2.6293831,95.169,95.089,53.29617376]
["bitfinex","SOLUSD",1645432815027,2.6293831,95.169,95.104,49.07903619]
["bitfinex","SOLUSD",1645432815224,2.6293831,95.169,95.08,31.1819]
["bitfinex","SOLUSD",1645432815423,2.6293831,95.169,95.081,104.8]
["bitfinex","SOLUSD",1645432815627,2.6293831,95.169,95.08,15.7805]
["bitfinex","SOLUSD",1645432815825,15.7831,95.16,95.061,24.88025648]
["bitfinex","SOLUSD",1645432816225,15.14,95.15,95.061,24.88025648]
["bitfinex","SOLUSD",1645432816426,104.8,95.149,95.061,24.88025648]
["bitfinex","SOLUSD",1645432816626,107.4293831,95.149,95.061,24.88025648]
["bitfinex","SOLUSD",1645432817027,15.7865,95.14,95.062,104.8]
["bitfinex","SOLUSD",1645432817328,15.7865,95.14,95.061,0.75025648]
["bitfinex","SOLUSD",1645432817530,107.4293831,95.139,95.108,0.00215585]
["bitfinex","SOLUSD",1645432817729,104.8,95.133,95.108,0.00215585]
["bitfinex","SOLUSD",1645432817928,104.8,95.129,95.108,0.00215585]
["bitfinex","SOLUSD",1645432818229,15.14,95.13,95.108,0.00215585]
["bitfinex","SOLUSD",1645432818230,104.8,95.119,95.108,0.00215585]
["bitfinex","SOLUSD",1645432818426,0.25,95.109,95.108,0.00215585]
["bitfinex","SOLUSD",1645432819028,2.8793831,95.109,95.093,2.812e-05]
["bitfinex","SOLUSD",1645432819228,107.6793831,95.109,95.093,2.812e-05]
["bitfinex","SOLUSD",1645432819428,2.8793831,95.109,95.093,2.812e-05]
["bitfinex","SOLUSD",1645432819831,2.6293831,95.109,95.093,2.812e-05]
["bitfinex","SOLUSD",1645432820029,15.7937,95.11,95.093,2.812e-05]
["bitfinex","SOLUSD",1645432820231,30.9337,95.11,95.068,0.0038777]
["bitfinex","SOLUSD",1645432820431,170.1593831,95.109,95.068,0.0038777]
["bitfinex","SOLUSD",1645432820631,104.8,95.099,95.068,0.0038777]
["bitfinex","SOLUSD",1645432820833,104.8,95.089,95.068,0.0038777]
["bitfinex","SOLUSD",1645432821232,24.0566,95.088,95.068,0.0038777]
["bitfinex","SOLUSD",1645432821432,0.25,95.078,95.068,0.0038777]
["bitfinex","SOLUSD",1645432821634,3.03060503,95.077,95.068,0.0038777]
["bitfinex","SOLUSD",1645432822332,2.6293831,95.076,95.068,0.0038777]
["bitfinex","SOLUSD",1645432823136,2.6293831,95.076,94.97,15.7984]
["bitfinex","SOLUSD",1645432823341,15.7993,95.06,94.97,15.7984]
["bitfinex","SOLUSD",1645432823537,47.3339,95.059,94.971,46.64475012]
["bitfinex","SOLUSD",1645432823737,49.9632831,95.059,94.971,46.64475012]
["bitfinex","SOLUSD",1645432823935,2.6293831,95.058,94.971,46.64475012]
["bitfinex","SOLUSD",1645432824340,2.6293831,95.058,95.019,0.15684385]
["bitfinex","SOLUSD",1645432824541,15.8013,95.05,95.019,0.15684385]
["bitfinex","SOLUSD",1645432825041,2.6293831,95.049,95.019,0.15684385]
["bitfinex","SOLUSD",1645432825444,15.8013,95.05,95.019,0.15684385]
["bitfinex","SOLUSD",1645432826345,47.3339,95.059,95.019,0.15684385]
["bitfinex","SOLUSD",1645432826771,2.6293831,95.058,95.019,0.15684385]
["bitfinex","SOLUSD",1645432826971,0.25,95.048,95.019,0.15684385]
["bitfinex","SOLUSD",1645432827871,2.6293831,95.058,95.019,0.15684385]
["bitfinex","SOLUSD",1645432828071,15.14,95.07,95.019,0.15684385]
["bitfinex","SOLUSD",1645432829271,30.9375,95.07,95.019,0.15684385]
["bitfinex","SOLUSD",1645432830372,15.14,95.07,95.019,0.15684385]
["bitfinex","SOLUSD",1645432830773,107.4293831,95.069,95.019,0.15684385]
["bitfinex","SOLUSD",1645432830975,104.8,95.065,95.019,0.15684385]
["bitfinex","SOLUSD",1645432831173,0.25,95.055,95.019,0.15684385]
["bitfinex","SOLUSD",1645432831377,15.8025,95.05,95.019,0.15684385]
["bitfinex","SOLUSD",1645432831775,0.25,95.055,95.019,0.15684385]
["bitfinex","SOLUSD",1645432831975,24.0967,95.069,95.019,0.15684385]
["bitfinex","SOLUSD",1645432832476,2.6293831,95.068,95.019,0.15684385]
["bitfinex","SOLUSD",1645432833279,0.25,95.058,95.019,0.15684385]
["bitfinex","SOLUSD",1645432834078,24.0967,95.069,95.019,0.15684385]
["bitfinex","SOLUSD",1645432834276,27.0810831,95.079,95.019,0.15684385]
["bitfinex","SOLUSD",1645432834877,2.6293831,95.079,95.019,0.15684385]
["bitfinex","SOLUSD",1645432835275,0.25,95.069,95.019,0.15684385]
["bitfinex","SOLUSD",1645432838277,2.6293831,95.068,95.019,0.15684385]
["bitfinex","SOLUSD",1645432838778,2.6293831,95.08,95.019,0.15684385]
["bitfinex","SOLUSD",1645432838977,0.25,95.07,95.019,0.15684385]
["bitfinex","SOLUSD",1645432840579,2.6293831,95.069,95.019,0.15684385]
["bitfinex","SOLUSD",1645432840987,47.0747,95.068,95.019,0.15684385]
["bitfinex","SOLUSD",1645432841381,15.7992,95.06,95.019,0.15684385]
["bitfinex","SOLUSD",1645432841783,2.6293831,95.059,95.019,0.15684385]
["bitfinex","SOLUSD",1645432842583,47.0747,95.068,95.019,0.15684385]
["bitfinex","SOLUSD",1645432843585,2.6293831,95.067,95.019,0.15684385]
["bitfinex","SOLUSD",1645432844185,65.3593831,95.067,95.019,0.15684385]
["bitfinex","SOLUSD",1645432844386,15.7995,95.06,95.019,0.15684385]
["bitfinex","SOLUSD",1645432844787,0.25,95.05,95.019,0.15684385]
["bitfinex","SOLUSD",1645432845186,2.8793831,95.05,95.019,0.15684385]
["bitfinex","SOLUSD",1645432845587,18.6803831,95.05,95.019,0.15684385]
["bitfinex","SOLUSD",1645432846188,47.0747,95.068,95.019,0.15684385]
["bitfinex","SOLUSD",1645432846189,2.6293831,95.067,95.019,0.15684385]
["bitfinex","SOLUSD",1645432846490,47.0747,95.068,95.019,0.15684385]
["bitfinex","SOLUSD",1645432849691,2.6293831,95.081,95.019,0.15684385]
["bitfinex","SOLUSD",1645432849892,2.96399268,95.112,95.019,0.15684385]
["bitfinex","SOLUSD",1645432849893,2.6293831,95.099,95.019,0.15684385]
["bitfinex","SOLUSD",1645432850094,2.6293831,95.099,95.02,104.8]
["bitfinex","SOLUSD",1645432850295,47.9676,95.126,95.02,104.8]
["bitfinex","SOLUSD",1645432850697,47.9676,95.126,95.021,2.6293831]
["bitfinex","SOLUSD",1645432851095,47.9676,95.126,95.021,107.4293831]
["bitfinex","SOLUSD",1645432851395,15.7893,95.12,95.031,104.8]
["bitfinex","SOLUSD",1645432851605,15.7893,95.12,95.03,15.7893]
["bitfinex","SOLUSD",1645432851795,0.25,95.11,95.03,15.7893]
["bitfinex","SOLUSD",1645432852295,66.90895611,95.126,95.03,15.7893]
["bitfinex","SOLUSD",1645432852495,0.25,95.116,95.03,15.7893]
["bitfinex","SOLUSD",1645432853120,104.8,95.125,95.031,51.85898966]
["bitfinex","SOLUSD",1645432853519,0.25,95.115,95.031,51.85898966]
["bitfinex","SOLUSD",1645432853922,15.791,95.11,95.031,156.65898966]
["bitfinex","SOLUSD",1645432854122,23.7805,95.109,95.031,156.65898966]
["bitfinex","SOLUSD",1645432854319,23.7805,95.109,95.031,51.85898966]
["bitfinex","SOLUSD",1645432855322,0.25,95.099,95.041,104.8]
["bitfinex","SOLUSD",1645432855726,0.25,95.099,95.019,0.15684385]
["bitfinex","SOLUSD",1645432856523,0.25,95.099,95.021,104.8]
["bitfinex","SOLUSD",1645432856726,0.25,95.099,95.022,40.16723823]
["bitfinex","SOLUSD",1645432857324,0.25,95.099,95.019,0.15684385]
["bitfinex","SOLUSD",1645432857824,15.7928,95.1,95.019,0.15684385]
["bitfinex","SOLUSD",1645432860927,16.045,95.09,95.019,0.15684385]
["bitfinex","SOLUSD",1645432861127,47.9618,95.089,95.019,0.15684385]
["bitfinex","SOLUSD",1645432864337,15.7959,95.08,95.019,0.15684385]
["bitfinex","SOLUSD",1645432865132,0.25,95.07,95.019,0.15684385]
["bitfinex","SOLUSD",1645432865332,47.9618,95.089,95.019,0.15684385]
["bitfinex","SOLUSD",1645432865733,47.9618,95.089,95.02,15.7921]
["bitfinex","SOLUSD",1645432866533,47.9618,95.089,95.019,0.15684385]
["bitfinex","SOLUSD",1645432867934,0.25,95.079,95.019,0.15684385]
["bitfinex","SOLUSD",1645432873837,0.25,95.079,95.021,150.58779882]
["bitfinex","SOLUSD",1645432875140,22.9485,95.109,95.03,15.7904]
["bitfinex","SOLUSD",1645432876239,22.9485,95.109,95.031,104.8]
["bitfinex","SOLUSD",1645432876838,0.25,95.099,95.031,104.8]
["bitfinex","SOLUSD",1645432877039,22.9485,95.109,95.031,104.8]
["bitfinex","SOLUSD",1645432878340,104.8,95.099,95.019,0.15684385]
["bitfinex","SOLUSD",1645432878741,2.6293831,95.108,95.019,0.15684385]
["bitfinex","SOLUSD",1645432878742,2.6293831,95.098,95.019,0.15684385]
["bitfinex","SOLUSD",1645432878941,0.25,95.088,95.019,0.15684385]
["bitfinex","SOLUSD",1645432879141,64.75550712,95.109,95.019,0.15684385]
["bitfinex","SOLUSD",1645432879342,0.25,95.099,95.019,0.15684385]
["bitfinex","SOLUSD",1645432879943,15.7964,95.08,95.019,0.15684385]
["bitfinex","SOLUSD",1645432880141,23.3281,95.079,95.019,0.15684385]
["bitfinex","SOLUSD",1645432882148,1.47581742,95.096,95.019,0.15684385]
["bitfinex","SOLUSD",1645432882347,0.25,95.099,95.019,0.15684385]
["bitfinex","SOLUSD",1645432882547,1.47581742,95.104,95.019,0.15684385]
["bitfinex","SOLUSD",1645432882946,1.47581742,95.105,95.021,104.8]
["bitfinex","SOLUSD",1645432883147,24.1517,95.111,95.02,15.14]
["bitfinex","SOLUSD",1645432883148,1.47581742,95.106,95.031,104.8]
["bitfinex","SOLUSD",1645432883349,1.47581742,95.105,95.03,15.7899]
["bitfinex","SOLUSD",1645432883549,1.47581742,95.098,95.03,15.7899]
["bitfinex","SOLUSD",1645432883949,1.47581742,95.099,95.03,15.7899]
["bitfinex","SOLUSD",1645432884149,1.47581742,95.104,95.031,104.8]
["bitfinex","SOLUSD",1645432884350,1.47581742,95.113,95.051,104.8]
["bitfinex","SOLUSD",1645432884651,1.47581742,95.117,95.053,104.8]
["bitfinex","SOLUSD",1645432884850,1.47581742,95.124,95.053,104.8]
["bitfinex","SOLUSD",1645432885050,1.47581742,95.123,95.053,104.8]
["bitfinex","SOLUSD",1645432885252,1.47581742,95.116,95.053,104.8]
["bitfinex","SOLUSD",1645432885450,1.47581742,95.117,95.053,104.8]
["bitfinex","SOLUSD",1645432885649,1.47581742,95.117,95.032,107.4293831]
["bitfinex","SOLUSD",1645432885849,1.47581742,95.116,95.06,15.7839]
["bitfinex","SOLUSD",1645432886049,1.47581742,95.117,95.06,15.7839]
["bitfinex","SOLUSD",1645432886250,1.47581742,95.118,95.061,104.8]
["bitfinex","SOLUSD",1645432886450,0.25,95.107,95.06,15.7839]
["bitfinex","SOLUSD",1645432886750,1.47581742,95.12,95.06,15.7839]
["bitfinex","SOLUSD",1645432886950,0.25,95.11,95.06,15.7839]
["bitfinex","SOLUSD",1645432887652,0.25,95.11,95.031,24.9188]
["bitfinex","SOLUSD",1645432888450,0.25,95.11,95.032,52.89342363]
["bitfinex","SOLUSD",1645432888651,0.25,95.11,95.033,104.8]
["bitfinex","SOLUSD",1645432888851,0.25,95.11,95.04,120.5882]
["bitfinex","SOLUSD",1645432889854,0.25,95.11,95.04,15.7882]
["bitfinex","SOLUSD",1645432890052,24.3246,95.119,95.04,120.5882]
["bitfinex","SOLUSD",1645432891454,24.3246,95.119,95.04,15.7882]
["bitfinex","SOLUSD",1645432891655,1.47581742,95.117,95.04,15.7882]
["bitfinex","SOLUSD",1645432891853,1.47581742,95.116,95.04,15.7882]
["bitfinex","SOLUSD",1645432892054,1.47581742,95.115,95.04,15.7882]
["bitfinex","SOLUSD",1645432892254,1.47581742,95.116,95.04,15.7882]
["bitfinex","SOLUSD",1645432892457,15.7911,95.11,95.02,15.7907]
["bitfinex","SOLUSD",1645432892657,15.7911,95.11,95.01,104.8]
["bitfinex","SOLUSD",1645432892658,17.26691742,95.11,95.024,104.8]
["bitfinex","SOLUSD",1645432892956,0.25,95.1,95.021,47.97323954]
["bitfinex","SOLUSD",1645432893357,0.25,95.1,95.01,15.14]
["bitfinex","SOLUSD",1645432893555,16.0428,95.1,95.01,135.7325]
["bitfinex","SOLUSD",1645432893758,15.7928,95.1,95.01,135.7325]
["bitfinex","SOLUSD",1645432893956,15.7928,95.1,95.01,120.5925]
["bitfinex","SOLUSD",1645432893957,24.1683,95.099,95.01,120.5925]
["bitfinex","SOLUSD",1645432894155,24.7199,95.098,95.01,120.5925]
["bitfinex","SOLUSD",1645432894356,24.7199,95.098,95.011,42.40147408]
["bitfinex","SOLUSD",1645432894758,24.7199,95.098,95.012,104.8]
["bitfinex","SOLUSD",1645432895759,24.7199,95.098,95.02,15.7918]
["bitfinex","SOLUSD",1645432895958,24.7199,95.098,95.02,120.5918]
["bitfinex","SOLUSD",1645432896459,24.7199,95.098,95.02,15.7918]
["bitfinex","SOLUSD",1645432897462,0.25,95.088,95.02,15.7918]
["bitfinex","SOLUSD",1645432899064,0.25,95.088,95.02,120.5918]
["bitfinex","SOLUSD",1645432904289,0.25,95.088,95.02,15.7918]
["bitfinex","SOLUSD",1645432905393,1.47581742,95.097,95.02,15.7918]
["bitfinex","SOLUSD",1645432906493,1.47581742,95.097,95.02,120.5918]
["bitfinex","SOLUSD",1645432906695,26.19571742,95.098,95.02,120.5918]
["bitfinex","SOLUSD",1645432906893,24.7199,95.098,95.02,120.5918]
["bitfinex","SOLUSD",1645432909397,2.96399268,95.131,95.02,120.5918]
["bitfinex","SOLUSD",1645432909398,1.47581742,95.107,95.041,104.8]
["bitfinex","SOLUSD",1645432909699,1.47581742,95.107,95.03,68.0073]
["bitfinex","SOLUSD",1645432909700,1.47581742,95.15,95.051,105.05]
["bitfinex","SOLUSD",1645432909896,1.47581742,95.15,95.061,104.8]
["bitfinex","SOLUSD",1645432910097,1.47581742,95.153,95.072,54.26208304]
["bitfinex","SOLUSD",1645432910298,1.47581742,95.154,95.082,0.25]
["bitfinex","SOLUSD",1645432910499,1.47581742,95.155,95.082,0.25]
["bitfinex","SOLUSD",1645432910697,1.47581742,95.156,95.083,104.8]
["bitfinex","SOLUSD",1645432911097,1.47581742,95.157,95.083,104.8]
["bitfinex","SOLUSD",1645432911297,1.47581742,95.16,95.083,104.8]
["bitfinex","SOLUSD",1645432911497,1.47581742,95.171,95.083,104.8]
["bitfinex","SOLUSD",1645432911697,1.47581742,95.171,95.082,2.8793831]
["bitfinex","SOLUSD",1645432911899,1.47581742,95.168,95.092,41.35276362]
["bitfinex","SOLUSD",1645432912112,1.47581742,95.168,95.093,104.8]
["bitfinex","SOLUSD",1645432912306,1.47581742,95.175,95.095,104.8]
["bitfinex","SOLUSD",1645432912507,1.47581742,95.176,95.097,104.8]
["bitfinex","SOLUSD",1645432912808,22.6799,95.186,95.099,104.8]
["bitfinex","SOLUSD",1645432912809,1.47581742,95.177,95.099,104.8]
["bitfinex","SOLUSD",1645432913006,1.47581742,95.177,95.101,104.8]
["bitfinex","SOLUSD",1645432913207,1.47581742,95.177,95.103,104.8]
["bitfinex","SOLUSD",1645432913407,1.47581742,95.177,95.105,104.8]
["bitfinex","SOLUSD",1645432913607,1.47581742,95.177,95.104,6.0]
["bitfinex","SOLUSD",1645432913608,0.25,95.167,95.107,147.46266217]
["bitfinex","SOLUSD",1645432913908,0.25,95.168,95.11,15.7746]
["bitfinex","SOLUSD",1645432914107,1.47581742,95.165,95.073,2.6293831]
["bitfinex","SOLUSD",1645432914308,1.47581742,95.165,95.062,23.2801]
["bitfinex","SOLUSD",1645432914508,1.47581742,95.158,95.062,23.2801]
["bitfinex","SOLUSD",1645432914709,1.47581742,95.152,95.09,15.7797]
["bitfinex","SOLUSD",1645432915310,1.47581742,95.151,95.09,15.7797]
["bitfinex","SOLUSD",1645432915508,1.47581742,95.152,95.09,15.7797]
["bitfinex","SOLUSD",1645432916108,4.10520052,95.151,95.09,15.7797]
["bitfinex","SOLUSD",1645432916307,4.10520052,95.151,95.062,23.2801]
["bitfinex","SOLUSD",1645432916508,1.47581742,95.147,95.07,15.7829]
["bitfinex","SOLUSD",1645432916708,18.4139831,95.15,95.04,52.6151]
["bitfinex","SOLUSD",1645432916709,1.47581742,95.144,95.04,52.6151]
["bitfinex","SOLUSD",1645432916910,0.25,95.134,95.041,104.8]
["bitfinex","SOLUSD",1645432917110,0.25,95.134,95.03,15.14]
["bitfinex","SOLUSD",1645432917111,0.25,95.134,95.043,104.8]
["bitfinex","SOLUSD",1645432917511,2.6293831,95.133,95.043,104.8]
["bitfinex","SOLUSD",1645432917710,15.7879,95.13,95.05,15.7863]
["bitfinex","SOLUSD",1645432918111,26.0461831,95.129,95.05,15.7863]
["bitfinex","SOLUSD",1645432918513,2.6293831,95.128,95.05,15.7863]
["bitfinex","SOLUSD",1645432918911,15.7895,95.12,95.04,104.8]
["bitfinex","SOLUSD",1645432919311,2.6293831,95.119,95.04,104.8]
["bitfinex","SOLUSD",1645432919712,2.6293831,95.119,95.032,54.28935846]
["bitfinex","SOLUSD",1645432919913,2.6293831,95.119,95.033,104.8]
["bitfinex","SOLUSD",1645432920113,4.10520052,95.119,95.033,104.8]
["bitfinex","SOLUSD",1645432920517,2.6293831,95.118,95.04,15.789]
["bitfinex","SOLUSD",1645432920716,2.6293831,95.118,95.041,104.8]
["bitfinex","SOLUSD",1645432920914,1.47581742,95.126,95.041,104.8]
["bitfinex","SOLUSD",1645432921319,0.25,95.116,95.041,104.8]
["bitfinex","SOLUSD",1645432921715,0.25,95.116,95.033,104.8]
["bitfinex","SOLUSD",1645432922826,0.25,95.116,95.05,120.5874]
["bitfinex","SOLUSD",1645432923021,0.25,95.116,95.051,45.44290406]
["bitfinex","SOLUSD",1645432923217,1.47581742,95.127,95.051,45.44290406]
["bitfinex","SOLUSD",1645432923417,0.25,95.117,95.051,45.44290406]
["bitfinex","SOLUSD",1645432923617,1.47581742,95.128,95.051,45.44290406]
["bitfinex","SOLUSD",1645432923920,0.25,95.118,95.051,45.44290406]
["bitfinex","SOLUSD",1645432924822,1.47581742,95.127,95.051,45.44290406]
["bitfinex","SOLUSD",1645432925019,1.47581742,95.127,95.052,104.8]
["bitfinex","SOLUSD",1645432925221,1.47581742,95.128,95.06,120.5857]
["bitfinex","SOLUSD",1645432925419,23.4168,95.129,95.06,120.5857]
["bitfinex","SOLUSD",1645432926320,0.25,95.119,95.06,120.5857]
["bitfinex","SOLUSD",1645432931648,1.47581742,95.144,95.071,104.8]
["bitfinex","SOLUSD",1645432931847,24.6846,95.146,95.091,104.8]
["bitfinex","SOLUSD",1645432932049,1.47581742,95.162,95.093,104.8]
["bitfinex","SOLUSD",1645432932249,24.4452,95.163,95.093,104.8]
["bitfinex","SOLUSD",1645432933150,0.25,95.144,95.093,104.8]
["bitfinex","SOLUSD",1645432933549,0.25,95.144,95.08,15.14]
["bitfinex","SOLUSD",1645432933550,0.25,95.144,95.081,104.8]
["bitfinex","SOLUSD",1645432933747,2.6293831,95.143,95.081,104.8]
["bitfinex","SOLUSD",1645432934349,0.25,95.144,95.081,104.8]
["bitfinex","SOLUSD",1645432934548,0.25,95.144,95.083,104.8]
["bitfinex","SOLUSD",1645432934749,2.6293831,95.143,95.083,104.8]
["bitfinex","SOLUSD",1645432934948,0.25,95.144,95.083,104.8]
["bitfinex","SOLUSD",1645432935548,0.25,95.144,95.086,104.8]
["bitfinex","SOLUSD",1645432935749,1.47581742,95.152,95.086,104.8]
["bitfinex","SOLUSD",1645432936350,1.47581742,95.151,95.086,104.8]
["bitfinex","SOLUSD",1645432936649,1.47581742,95.152,95.086,104.8]
["bitfinex","SOLUSD",1645432937351,1.47581742,95.151,95.091,104.8]
["bitfinex","SOLUSD",1645432937551,2.6293831,95.154,95.091,104.8]
["bitfinex","SOLUSD",1645432937751,24.4452,95.163,95.091,111.1]
["bitfinex","SOLUSD",1645432937951,24.4452,95.163,95.091,104.8]
["bitfinex","SOLUSD",1645432938852,24.4452,95.163,95.1,67.01840573]
["bitfinex","SOLUSD",1645432939051,1.47581742,95.162,95.1,67.01840573]
["bitfinex","SOLUSD",1645432939252,25.92101742,95.163,95.101,104.8]
["bitfinex","SOLUSD",1645432939451,0.25,95.152,95.101,104.8]
["bitfinex","SOLUSD",1645432939651,24.4452,95.163,95.101,104.8]
["bitfinex","SOLUSD",1645432939652,25.92101742,95.163,95.101,104.8]
["bitfinex","SOLUSD",1645432939852,0.25,95.153,95.101,104.8]
["bitfinex","SOLUSD",1645432941352,2.8793831,95.153,95.1,15.7789]
["bitfinex","SOLUSD",1645432941555,2.6293831,95.153,95.1,15.7789]
["bitfinex","SOLUSD",1645432941754,1.47581742,95.16,95.1,15.7789]
["bitfinex","SOLUSD",1645432942356,1.47581742,95.159,95.1,15.7789]
["bitfinex","SOLUSD",1645432943055,1.47581742,95.159,95.101,104.8]
["bitfinex","SOLUSD",1645432943256,0.25,95.149,95.101,104.8]
["bitfinex","SOLUSD",1645432943456,1.47581742,95.161,95.101,104.8]
["bitfinex","SOLUSD",1645432943658,0.25,95.151,95.101,104.8]
["bitfinex","SOLUSD",1645432944455,25.92101742,95.163,95.101,104.8]
["bitfinex","SOLUSD",1645432944655,0.25,95.153,95.101,104.8]
["bitfinex","SOLUSD",1645432945057,0.25,95.153,95.111,40.26717445]
["bitfinex","SOLUSD",1645432945957,0.25,95.153,95.112,104.8]
["bitfinex","SOLUSD",1645432946856,0.25,95.153,95.111,40.26717445]
["bitfinex","SOLUSD",1645432946857,0.25,95.153,95.12,15.14]
["bitfinex","SOLUSD",1645432947058,0.25,95.153,95.1,15.14]
["bitfinex","SOLUSD",1645432947258,2.6293831,95.152,95.09,15.14]
["bitfinex","SOLUSD",1645432947459,2.6293831,95.152,95.08,15.14]
["bitfinex","SOLUSD",1645432947658,24.4452,95.163,95.08,15.14]
["bitfinex","SOLUSD",1645432947858,2.6293831,95.162,95.08,15.14]
["bitfinex","SOLUSD",1645432948060,1.47581742,95.156,95.082,157.44983663]
["bitfinex","SOLUSD",1645432948261,1.47581742,95.157,95.082,157.44983663]
["bitfinex","SOLUSD",1645432948461,4.10520052,95.155,95.082,157.44983663]
["bitfinex","SOLUSD",1645432948862,0.25,95.145,95.09,15.7793]
["bitfinex","SOLUSD",1645432949261,2.6293831,95.144,95.09,15.7793]
["bitfinex","SOLUSD",1645432950065,2.6293831,95.144,95.071,104.8]
["bitfinex","SOLUSD",1645432950462,2.6293831,95.144,95.072,49.80586036]
["bitfinex","SOLUSD",1645432950666,2.6293831,95.144,95.073,104.8]
["bitfinex","SOLUSD",1645432951264,4.10520052,95.144,95.073,104.8]
["bitfinex","SOLUSD",1645432951568,1.47581742,95.144,95.073,104.8]
["bitfinex","SOLUSD",1645432951763,2.6293831,95.143,95.073,104.8]
["bitfinex","SOLUSD",1645432951964,2.6293831,95.143,95.081,104.8]
["bitfinex","SOLUSD",1645432952767,2.6293831,95.143,94.992,15.8133]
["bitfinex","SOLUSD",1645432952969,1.47581742,95.141,95.032,15.5058]
["bitfinex","SOLUSD",1645432953166,1.47581742,95.125,95.032,15.5058]
["bitfinex","SOLUSD",1645432953366,1.47581742,95.123,95.032,15.5058]
["bitfinex","SOLUSD",1645432953566,1.47581742,95.118,95.032,15.5058]
["bitfinex","SOLUSD",1645432953765,1.47581742,95.117,95.034,104.8]
["bitfinex","SOLUSD",1645432954666,5.98258244,95.141,95.034,104.8]
["bitfinex","SOLUSD",1645432954667,0.25,95.107,95.034,104.8]
["bitfinex","SOLUSD",1645432954869,0.25,95.108,95.041,104.8]
["bitfinex","SOLUSD",1645432955067,1.47581742,95.119,95.041,104.8]
["bitfinex","SOLUSD",1645432955267,0.25,95.109,95.041,104.8]
["bitfinex","SOLUSD",1645432955467,1.47581742,95.127,95.041,104.8]
["bitfinex","SOLUSD",1645432955667,0.25,95.117,95.041,104.8]
["bitfinex","SOLUSD",1645432955867,0.25,95.118,95.034,104.8]
["bitfinex","SOLUSD",1645432956868,1.47581742,95.124,95.034,104.8]
["bitfinex","SOLUSD",1645432957471,1.47581742,95.125,95.034,104.8]
["bitfinex","SOLUSD",1645432957668,1.47581742,95.126,95.034,104.8]
["bitfinex","SOLUSD",1645432958170,1.47581742,95.125,95.034,104.8]
["bitfinex","SOLUSD",1645432958374,0.25,95.115,95.034,104.8]
["bitfinex","SOLUSD",1645432960273,0.25,95.115,95.033,43.76326287]
["bitfinex","SOLUSD",1645432960274,167.53,95.109,95.019,0.00684385]
["bitfinex","SOLUSD",1645432960473,3.83,95.088,95.019,0.00684385]
["bitfinex","SOLUSD",1645432960672,62.73,95.072,95.019,0.00684385]
["bitfinex","SOLUSD",1645432960872,1.47581742,95.09,95.019,0.00684385]
["bitfinex","SOLUSD",1645432960873,104.8,95.059,95.019,0.00684385]
["bitfinex","SOLUSD",1645432961071,62.73,95.054,95.019,0.00684385]
["bitfinex","SOLUSD",1645432961273,49.0455,95.058,95.019,0.00684385]
["bitfinex","SOLUSD",1645432961571,15.8054,95.05,95.019,0.00684385]
["bitfinex","SOLUSD",1645432961772,15.8054,95.05,94.96,15.14]
["bitfinex","SOLUSD",1645432961971,15.8054,95.05,94.961,48.58069836]
["bitfinex","SOLUSD",1645432962671,49.0455,95.058,94.97,15.14]
["bitfinex","SOLUSD",1645432964272,49.0455,95.058,94.961,48.58069836]
["bitfinex","SOLUSD",1645432964273,104.8,95.057,94.961,48.58069836]
["bitfinex","SOLUSD",1645432964476,49.0455,95.058,94.961,48.58069836]
["bitfinex","SOLUSD",1645432965274,0.25,95.048,94.961,48.58069836]
["bitfinex","SOLUSD",1645432965474,0.25,95.048,94.962,104.8]
["bitfinex","SOLUSD",1645432965879,15.8012,95.05,94.962,104.8]
["bitfinex","SOLUSD",1645432966276,15.8012,95.05,94.971,104.8]
["bitfinex","SOLUSD",1645432966677,15.8012,95.05,94.97,15.14]
["bitfinex","SOLUSD",1645432967278,15.8012,95.05,94.961,48.58069836]
["bitfinex","SOLUSD",1645432967678,107.4293831,95.049,94.961,48.58069836]
["bitfinex","SOLUSD",1645432968078,15.8047,95.03,94.961,48.58069836]
["bitfinex","SOLUSD",1645432969117,2.6293831,95.048,94.961,48.58069836]
["bitfinex","SOLUSD",1645432969302,0.25,95.038,94.961,48.58069836]
["bitfinex","SOLUSD",1645432969903,0.25,95.038,94.962,104.8]
["bitfinex","SOLUSD",1645432970304,0.25,95.048,94.962,104.8]
["bitfinex","SOLUSD",1645432972606,0.25,95.048,94.961,48.58069836]
["bitfinex","SOLUSD",1645432972806,15.8011,95.05,94.961,48.58069836]
["bitfinex","SOLUSD",1645432973006,0.25,95.04,94.961,48.58069836]
["bitfinex","SOLUSD",1645432973408,0.25,95.04,94.962,104.8]
["bitfinex","SOLUSD",1645432974208,0.25,95.04,94.961,48.58069836]
["bitfinex","SOLUSD",1645432974711,16.0528,95.04,94.961,48.58069836]
["bitfinex","SOLUSD",1645432974910,2.6293831,95.039,94.961,48.58069836]
["bitfinex","SOLUSD",1645432975112,22.9742,95.038,94.961,48.58069836]
["bitfinex","SOLUSD",1645432975309,22.9742,95.038,94.94,15.8028]
["bitfinex","SOLUSD",1645432975510,2.6293831,95.037,94.94,15.8028]
["bitfinex","SOLUSD",1645432975910,2.6293831,95.037,94.941,104.8]
["bitfinex","SOLUSD",1645432976110,107.4293831,95.037,94.941,104.8]
["bitfinex","SOLUSD",1645432976415,15.8043,95.03,94.941,104.8]
["bitfinex","SOLUSD",1645432976612,104.8,95.029,94.921,104.8]
["bitfinex","SOLUSD",1645432977010,107.4293831,95.029,94.921,104.8]
["bitfinex","SOLUSD",1645432977210,2.6293831,95.028,94.92,15.8062]
["bitfinex","SOLUSD",1645432977412,167.53,95.019,94.902,46.31851506]
["bitfinex","SOLUSD",1645432977610,167.53,95.009,94.902,46.31851506]
["bitfinex","SOLUSD",1645432977810,104.8,94.999,94.902,46.31851506]
["bitfinex","SOLUSD",1645432978010,15.14,94.99,94.902,46.31851506]
["bitfinex","SOLUSD",1645432978210,25.6659831,95.008,94.902,46.31851506]
["bitfinex","SOLUSD",1645432978411,15.8094,95.0,94.911,104.8]
["bitfinex","SOLUSD",1645432978611,23.0366,95.008,94.911,104.8]
["bitfinex","SOLUSD",1645432978813,23.0366,95.008,94.902,46.31851506]
["bitfinex","SOLUSD",1645432979011,2.6293831,94.999,94.902,46.31851506]
["bitfinex","SOLUSD",1645432980014,2.6293831,94.999,94.903,104.8]
["bitfinex","SOLUSD",1645432980414,0.25,94.989,94.903,104.8]
["bitfinex","SOLUSD",1645432980614,0.25,94.989,94.911,104.8]
["bitfinex","SOLUSD",1645432980815,23.0366,95.008,94.911,104.8]
["bitfinex","SOLUSD",1645432982216,23.0366,95.008,94.91,15.14]
["bitfinex","SOLUSD",1645432982217,23.0366,95.008,94.931,104.8]
["bitfinex","SOLUSD",1645432982417,23.0366,95.008,94.902,46.31851506]
["bitfinex","SOLUSD",1645432982418,23.0366,95.008,94.933,104.8]
["bitfinex","SOLUSD",1645432982720,24.3677,95.027,94.941,104.8]
["bitfinex","SOLUSD",1645432983918,24.3677,95.027,94.963,104.8]
["bitfinex","SOLUSD",1645432984721,23.1365,95.035,94.963,104.8]
["bitfinex","SOLUSD",1645432984919,1.47581742,95.067,94.971,104.8]
["bitfinex","SOLUSD",1645432985119,1.47581742,95.067,94.964,2.6293831]
["bitfinex","SOLUSD",1645432985120,1.47581742,95.088,94.981,105.05]
["bitfinex","SOLUSD",1645432985422,1.47581742,95.092,94.992,55.28812762]
["bitfinex","SOLUSD",1645432985619,1.47581742,95.092,95.001,104.8]
["bitfinex","SOLUSD",1645432986021,47.3374,95.097,95.001,104.8]
["bitfinex","SOLUSD",1645432986222,15.7944,95.09,95.01,15.792]
["bitfinex","SOLUSD",1645432987221,17.27021742,95.09,95.0,15.7951]
["bitfinex","SOLUSD",1645432987422,15.7944,95.09,95.0,15.7951]
["bitfinex","SOLUSD",1645432987622,1.47581742,95.083,95.0,15.7951]
["bitfinex","SOLUSD",1645432987823,0.25,95.073,95.0,15.7951]
["bitfinex","SOLUSD",1645432988827,2.6293831,95.073,94.98,15.7975]
["bitfinex","SOLUSD",1645432989025,1.47581742,95.07,94.98,15.7975]
["bitfinex","SOLUSD",1645432989225,1.47581742,95.066,94.98,15.7975]
["bitfinex","SOLUSD",1645432989624,4.10520052,95.065,94.98,15.7975]
["bitfinex","SOLUSD",1645432989823,4.10520052,95.065,94.981,48.88774048]
["bitfinex","SOLUSD",1645432990023,2.6293831,95.064,94.981,48.88774048]
["bitfinex","SOLUSD",1645432990224,26.3226831,95.064,94.981,48.88774048]
["bitfinex","SOLUSD",1645432990626,4.10520052,95.063,94.98,15.7975]
["bitfinex","SOLUSD",1645432990825,15.7995,95.06,94.98,15.7975]
["bitfinex","SOLUSD",1645432991026,1.47581742,95.059,94.96,15.8008]
["bitfinex","SOLUSD",1645432991227,1.47581742,95.053,94.96,15.8008]
["bitfinex","SOLUSD",1645432991625,0.25,95.043,94.962,104.8]
["bitfinex","SOLUSD",1645432992228,1.47581742,95.058,94.962,104.8]
["bitfinex","SOLUSD",1645432992428,0.25,95.048,94.962,104.8]
["bitfinex","SOLUSD",1645432992630,24.2621,95.059,94.962,104.8]
["bitfinex","SOLUSD",1645432992828,24.2621,95.059,94.971,104.8]
["bitfinex","SOLUSD",1645432993236,24.2621,95.059,94.971,109.93]
["bitfinex","SOLUSD",1645432993936,0.25,95.049,94.971,5.13]
["bitfinex","SOLUSD",1645432994128,0.25,95.049,94.971,109.93]
["bitfinex","SOLUSD",1645432994930,0.25,95.049,94.981,104.8]
["bitfinex","SOLUSD",1645432995954,0.25,95.049,94.971,104.8]
["bitfinex","SOLUSD",1645432996356,1.47581742,95.073,94.991,147.20241484]
["bitfinex","SOLUSD",1645432996557,1.47581742,95.083,94.991,147.20241484]
["bitfinex","SOLUSD",1645432996855,46.6052,95.089,95.001,0.25]
["bitfinex","SOLUSD",1645432996856,1.47581742,95.088,95.001,0.25]
["bitfinex","SOLUSD",1645432997057,46.6052,95.089,95.001,109.15]
["bitfinex","SOLUSD",1645432997256,46.6052,95.089,95.001,108.9]
["bitfinex","SOLUSD",1645432997656,48.08101742,95.089,95.001,108.9]
["bitfinex","SOLUSD",1645432997856,46.6052,95.089,95.01,15.7929]
["bitfinex","SOLUSD",1645432998056,0.25,95.079,95.01,15.7929]
["bitfinex","SOLUSD",1645432998261,0.25,95.079,94.992,104.8]
["bitfinex","SOLUSD",1645432998458,2.6293831,95.078,94.992,104.8]
["bitfinex","SOLUSD",1645432999760,2.6293831,95.078,95.0,15.7952]
["bitfinex","SOLUSD",1645433000260,2.6293831,95.078,94.991,42.40241484]
["bitfinex","SOLUSD",1645433000459,1.47581742,95.075,94.991,42.40241484]
["bitfinex","SOLUSD",1645433000863,2.6293831,95.074,94.991,42.40241484]
["bitfinex","SOLUSD",1645433001058,2.6293831,95.074,94.987,15.5642]
["bitfinex","SOLUSD",1645433001059,1.47581742,95.072,94.97,52.6528]
["bitfinex","SOLUSD",1645433001259,1.47581742,95.072,94.971,104.8]
["bitfinex","SOLUSD",1645433001459,1.47581742,95.066,94.971,104.8]
["bitfinex","SOLUSD",1645433001659,1.47581742,95.067,94.971,104.8]
["bitfinex","SOLUSD",1645433001859,2.6293831,95.065,94.98,15.7974]
["bitfinex","SOLUSD",1645433002060,2.6293831,95.065,94.981,40.6725035]
["bitfinex","SOLUSD",1645433002260,4.10520052,95.065,94.981,40.6725035]
["bitfinex","SOLUSD",1645433002461,2.6293831,95.065,94.981,40.6725035]
["bitfinex","SOLUSD",1645433002662,2.6293831,95.064,94.981,40.6725035]
["bitfinex","SOLUSD",1645433003466,0.25,95.054,94.981,40.6725035]
["bitfinex","SOLUSD",1645433003963,2.6293831,95.053,94.981,40.6725035]
["bitfinex","SOLUSD",1645433007065,0.25,95.043,94.96,15.8005]
["bitfinex","SOLUSD",1645433007666,2.6293831,95.042,94.96,15.8005]
["bitfinex","SOLUSD",1645433008067,2.6293831,95.042,94.961,52.52010709]
["bitfinex","SOLUSD",1645433008468,1.47581742,95.041,94.961,52.52010709]
["bitfinex","SOLUSD",1645433008866,18.4321831,95.04,94.962,104.8]
["bitfinex","SOLUSD",1645433009067,24.1564,95.039,94.971,104.8]
["bitfinex","SOLUSD",1645433010067,24.1564,95.039,94.98,15.7983]
["bitfinex","SOLUSD",1645433010868,24.1564,95.039,94.981,104.8]
["bitfinex","SOLUSD",1645433011272,0.25,95.029,94.981,104.8]
["bitfinex","SOLUSD",1645433011868,0.25,95.029,94.98,15.7983]
["bitfinex","SOLUSD",1645433012067,0.25,95.029,94.961,52.52010709]
["bitfinex","SOLUSD",1645433012969,2.6293831,95.028,94.96,15.8012]
["bitfinex","SOLUSD",1645433013571,2.6293831,95.028,94.94,15.8039]
["bitfinex","SOLUSD",1645433013772,2.6293831,95.028,94.947,46.04258084]
["bitfinex","SOLUSD",1645433014373,2.6293831,95.028,94.948,104.8]
["bitfinex","SOLUSD",1645433014569,22.6849,95.027,94.948,104.8]
["bitfinex","SOLUSD",1645433014769,0.25,95.017,94.948,104.8]
["bitfinex","SOLUSD",1645433015770,0.25,95.017,94.94,15.8039]
["bitfinex","SOLUSD",1645433015972,2.6293831,95.016,94.94,15.8039]
["bitfinex","SOLUSD",1645433016572,23.6027,95.015,94.94,15.8039]
["bitfinex","SOLUSD",1645433016773,23.6027,95.015,94.941,55.15554535]
["bitfinex","SOLUSD",1645433016973,2.6293831,95.014,94.941,55.15554535]
["bitfinex","SOLUSD",1645433017474,2.6293831,95.014,94.942,104.8]
["bitfinex","SOLUSD",1645433017676,23.6027,95.015,94.942,104.8]
["bitfinex","SOLUSD",1645433017873,23.6027,95.015,94.95,15.8034]
["bitfinex","SOLUSD",1645433018273,23.6027,95.015,94.951,104.8]
["bitfinex","SOLUSD",1645433019074,23.7876,95.026,94.961,104.8]
["bitfinex","SOLUSD",1645433019673,23.7876,95.026,94.942,104.8]
["bitfinex","SOLUSD",1645433020873,0.25,95.016,94.951,104.8]
["bitfinex","SOLUSD",1645433021975,0.25,95.016,94.942,104.8]
["bitfinex","SOLUSD",1645433022876,0.25,95.016,94.961,104.8]
["bitfinex","SOLUSD",1645433023979,0.25,95.016,94.942,104.8]
["bitfinex","SOLUSD",1645433024778,0.25,95.016,94.971,104.8]
["bitfinex","SOLUSD",1645433024979,0.25,95.016,94.973,104.8]
["bitfinex","SOLUSD",1645433026779,0.25,95.016,94.95,15.8023]
["bitfinex","SOLUSD",1645433026981,2.6293831,95.015,94.929,104.8]
["bitfinex","SOLUSD",1645433027381,23.7252,95.025,94.902,2.6293831]
["bitfinex","SOLUSD",1645433027382,104.8,95.024,94.902,2.6293831]
["bitfinex","SOLUSD",1645433027679,104.8,95.024,94.901,0.9004552]
["bitfinex","SOLUSD",1645433027680,1.47581742,95.015,94.901,0.9004552]
["bitfinex","SOLUSD",1645433027881,1.47581742,95.009,94.903,104.8]
["bitfinex","SOLUSD",1645433028078,15.8095,95.0,94.911,99.8]
["bitfinex","SOLUSD",1645433028879,0.25,94.99,94.911,99.8]
["bitfinex","SOLUSD",1645433029480,0.25,94.99,94.921,99.8]
["bitfinex","SOLUSD",1645433030583,24.7355,95.008,94.921,99.8]
["bitfinex","SOLUSD",1645433030785,0.25,94.998,94.921,99.8]
["bitfinex","SOLUSD",1645433031982,0.25,94.998,94.902,67.69453703]
["bitfinex","SOLUSD",1645433031983,0.25,94.998,94.93,15.8066]
["bitfinex","SOLUSD",1645433032185,0.25,94.998,94.933,99.8]
["bitfinex","SOLUSD",1645433032584,24.7355,95.008,94.933,99.8]
["bitfinex","SOLUSD",1645433033791,0.25,94.998,94.941,99.8]
["bitfinex","SOLUSD",1645433034587,0.25,94.998,94.932,42.1909265]
["bitfinex","SOLUSD",1645433036811,0.25,94.998,94.933,104.8]
["bitfinex","SOLUSD",1645433037015,0.25,94.998,94.94,15.805]
["bitfinex","SOLUSD",1645433038712,0.25,94.998,94.941,104.8]
["bitfinex","SOLUSD",1645433039112,0.25,94.998,94.951,104.8]
["bitfinex","SOLUSD",1645433039313,24.7355,95.008,94.951,104.8]
["bitfinex","SOLUSD",1645433040917,24.7355,95.008,94.961,104.8]
["bitfinex","SOLUSD",1645433041117,1.47581742,95.04,94.963,104.8]
["bitfinex","SOLUSD",1645433041318,1.47581742,95.048,94.971,104.8]
["bitfinex","SOLUSD",1645433041519,1.47581742,95.054,94.971,104.8]
["bitfinex","SOLUSD",1645433041718,1.47581742,95.058,94.972,2.6293831]
["bitfinex","SOLUSD",1645433042120,1.47581742,95.055,94.972,2.6293831]
["bitfinex","SOLUSD",1645433042518,1.47581742,95.055,94.991,104.8]
["bitfinex","SOLUSD",1645433042719,47.5337,95.069,94.993,104.8]
["bitfinex","SOLUSD",1645433042720,1.47581742,95.058,94.993,104.8]
["bitfinex","SOLUSD",1645433042919,1.47581742,95.068,94.993,104.8]
["bitfinex","SOLUSD",1645433043120,47.5337,95.069,94.994,2.6293831]
["bitfinex","SOLUSD",1645433043325,368.40403187,95.111,94.994,2.6293831]
["bitfinex","SOLUSD",1645433043326,1.47581742,95.075,94.994,2.6293831]
["bitfinex","SOLUSD",1645433043520,1.47581742,95.077,95.004,0.25]
["bitfinex","SOLUSD",1645433043722,52.56122553,95.11,95.004,0.25]
["bitfinex","SOLUSD",1645433043723,1.47581742,95.09,95.011,104.8]
["bitfinex","SOLUSD",1645433043921,1.47581742,95.095,95.011,111.15]
["bitfinex","SOLUSD",1645433044120,1.47581742,95.096,95.011,111.15]
["bitfinex","SOLUSD",1645433044322,1.47581742,95.095,95.011,111.15]
["bitfinex","SOLUSD",1645433044520,1.47581742,95.094,95.011,111.15]
["bitfinex","SOLUSD",1645433044920,0.25,95.084,95.011,111.15]
["bitfinex","SOLUSD",1645433045121,1.47581742,95.094,95.011,104.8]
["bitfinex","SOLUSD",1645433045321,0.25,95.084,95.011,104.8]
["bitfinex","SOLUSD",1645433045521,0.25,95.084,95.01,15.14]
["bitfinex","SOLUSD",1645433045522,1.47581742,95.095,95.033,104.8]
["bitfinex","SOLUSD",1645433045723,1.47581742,95.101,95.041,104.8]
["bitfinex","SOLUSD",1645433045922,1.47581742,95.118,95.041,104.8]
["bitfinex","SOLUSD",1645433046123,1.47581742,95.113,95.041,104.8]
["bitfinex","SOLUSD",1645433046322,1.47581742,95.116,95.041,104.8]
["bitfinex","SOLUSD",1645433046722,1.47581742,95.117,95.041,104.8]
["bitfinex","SOLUSD",1645433047022,1.47581742,95.117,95.05,15.7856]
["bitfinex","SOLUSD",1645433047225,0.25,95.107,95.05,15.7856]
["bitfinex","SOLUSD",1645433047622,2.6293831,95.106,95.05,15.7856]
["bitfinex","SOLUSD",1645433048822,1.47581742,95.115,95.05,15.7856]
["bitfinex","SOLUSD",1645433049224,1.47581742,95.116,95.05,15.7856]
["bitfinex","SOLUSD",1645433049424,1.47581742,95.117,95.05,15.7856]
["bitfinex","SOLUSD",1645433049827,1.47581742,95.12,95.05,15.7856]
["bitfinex","SOLUSD",1645433050026,1.47581742,95.121,95.05,15.7856]
["bitfinex","SOLUSD",1645433050227,1.47581742,95.121,95.051,104.8]
["bitfinex","SOLUSD",1645433050427,24.2998,95.122,95.051,104.8]
["bitfinex","SOLUSD",1645433050830,24.2998,95.122,95.06,15.7858]
["bitfinex","SOLUSD",1645433051429,2.6293831,95.121,95.033,104.8]
["bitfinex","SOLUSD",1645433051627,2.6293831,95.121,95.032,39.26923422]
["bitfinex","SOLUSD",1645433051828,112.6,95.116,95.032,39.26923422]
["bitfinex","SOLUSD",1645433052127,114.07581742,95.116,95.04,15.7876]
["bitfinex","SOLUSD",1645433052331,0.25,95.106,95.04,15.7876]
["bitfinex","SOLUSD",1645433052727,2.6293831,95.105,95.04,15.7876]
["bitfinex","SOLUSD",1645433052928,2.6293831,95.105,95.02,15.14]
["bitfinex","SOLUSD",1645433053528,15.7926,95.1,95.02,15.7908]
["bitfinex","SOLUSD",1645433053731,15.7926,95.1,95.021,104.8]
["bitfinex","SOLUSD",1645433053927,25.21031742,95.104,95.023,104.8]
["bitfinex","SOLUSD",1645433054127,23.7345,95.104,95.023,104.8]
["bitfinex","SOLUSD",1645433054329,23.7345,95.104,95.022,46.50769357]
["bitfinex","SOLUSD",1645433054530,26.3638831,95.104,95.03,15.7894]
["bitfinex","SOLUSD",1645433055931,0.25,95.094,95.03,15.7894]
["bitfinex","SOLUSD",1645433056733,2.6293831,95.093,95.03,15.7894]
["bitfinex","SOLUSD",1645433057733,2.6293831,95.093,95.026,51.42940837]
["bitfinex","SOLUSD",1645433057934,0.25,95.094,95.026,51.42940837]
["bitfinex","SOLUSD",1645433059534,0.25,95.094,95.011,104.8]
["bitfinex","SOLUSD",1645433059734,2.6293831,95.093,95.02,15.7921]
["bitfinex","SOLUSD",1645433059937,2.6293831,95.093,95.001,104.8]
["bitfinex","SOLUSD",1645433059938,22.8165,95.092,95.001,104.8]
["bitfinex","SOLUSD",1645433060137,104.8,95.091,94.97,15.14]
["bitfinex","SOLUSD",1645433060335,1.47581742,95.081,94.971,104.8]
["bitfinex","SOLUSD",1645433060536,1.47581742,95.079,94.973,104.8]
["bitfinex","SOLUSD",1645433060935,0.25,95.069,94.973,104.8]
["bitfinex","SOLUSD",1645433061939,0.25,95.069,94.98,15.7979]
["bitfinex","SOLUSD",1645433062136,0.25,95.069,94.981,104.8]
["bitfinex","SOLUSD",1645433063337,0.25,95.069,94.973,104.8]
["bitfinex","SOLUSD",1645433063537,1.47581742,95.074,94.973,104.8]
["bitfinex","SOLUSD",1645433063840,1.47581742,95.074,94.991,104.8]
["bitfinex","SOLUSD",1645433064038,1.47581742,95.077,94.991,104.8]
["bitfinex","SOLUSD",1645433064439,45.4482,95.079,94.991,104.8]
["bitfinex","SOLUSD",1645433064639,2.6293831,95.076,94.981,104.8]
["bitfinex","SOLUSD",1645433064840,2.6293831,95.076,94.973,23.9189]
["bitfinex","SOLUSD",1645433064841,2.6293831,95.076,94.982,104.8]
["bitfinex","SOLUSD",1645433065042,2.6293831,95.076,94.973,23.9189]
["bitfinex","SOLUSD",1645433065243,2.6293831,95.076,94.98,52.647]
["bitfinex","SOLUSD",1645433065439,15.7978,95.07,94.972,45.51244093]
["bitfinex","SOLUSD",1645433065639,17.27361742,95.07,94.972,45.51244093]
["bitfinex","SOLUSD",1645433065840,1.47581742,95.066,94.972,45.51244093]
["bitfinex","SOLUSD",1645433066039,1.47581742,95.065,94.972,45.51244093]
["bitfinex","SOLUSD",1645433066238,4.10520052,95.065,94.972,45.51244093]
["bitfinex","SOLUSD",1645433066438,26.42201742,95.064,94.972,45.51244093]
["bitfinex","SOLUSD",1645433066641,1.47581742,95.063,94.972,45.51244093]
["bitfinex","SOLUSD",1645433066841,15.8001,95.06,94.98,15.7984]
["bitfinex","SOLUSD",1645433067340,0.25,95.05,94.98,15.7984]
["bitfinex","SOLUSD",1645433067541,0.25,95.05,94.95,15.14]
["bitfinex","SOLUSD",1645433067742,2.8793831,95.05,94.95,15.14]
["bitfinex","SOLUSD",1645433068241,2.8793831,95.05,94.956,46.90049667]
["bitfinex","SOLUSD",1645433068846,18.4304831,95.05,94.96,15.8011]
["bitfinex","SOLUSD",1645433069647,24.2668,95.049,94.96,15.8011]
["bitfinex","SOLUSD",1645433070271,24.2378,95.048,94.96,15.8011]
["bitfinex","SOLUSD",1645433070648,15.8026,95.04,94.96,15.8011]
["bitfinex","SOLUSD",1645433070947,0.25,95.03,94.961,104.8]
["bitfinex","SOLUSD",1645433071147,0.25,95.03,94.96,15.8011]
["bitfinex","SOLUSD",1645433072753,0.25,95.03,94.961,104.8]
["bitfinex","SOLUSD",1645433073352,0.25,95.03,94.956,46.90049667]
["bitfinex","SOLUSD",1645433073353,0.25,95.03,94.971,104.8]
["bitfinex","SOLUSD",1645433073553,24.2378,95.048,94.971,104.8]
["bitfinex","SOLUSD",1645433074353,24.2378,95.048,94.957,104.8]
["bitfinex","SOLUSD",1645433074554,24.2378,95.048,94.961,104.8]
["bitfinex","SOLUSD",1645433074755,24.2378,95.048,94.98,15.7981]
["bitfinex","SOLUSD",1645433075154,0.25,95.04,94.98,15.7981]
["bitfinex","SOLUSD",1645433075357,0.25,95.04,94.981,104.8]
["bitfinex","SOLUSD",1645433075956,0.25,95.04,94.98,15.7981]
["bitfinex","SOLUSD",1645433077158,0.25,95.04,94.981,104.8]
["bitfinex","SOLUSD",1645433077359,0.25,95.04,94.99,15.7969]
["bitfinex","SOLUSD",1645433077557,0.25,95.04,94.991,53.79221936]
["bitfinex","SOLUSD",1645433077782,0.25,95.04,94.992,104.8]
["bitfinex","SOLUSD",1645433078559,0.25,95.04,94.991,53.79221936]
["bitfinex","SOLUSD",1645433079160,0.25,95.04,94.992,104.8]
["bitfinex","SOLUSD",1645433079661,0.25,95.04,94.991,53.79221936]
["bitfinex","SOLUSD",1645433083166,0.25,95.04,94.97,15.7993]
["bitfinex","SOLUSD",1645433084167,0.25,95.04,94.971,48.6310304]
["bitfinex","SOLUSD",1645433087089,0.25,95.04,94.972,104.8]
["bitfinex","SOLUSD",1645433087289,0.25,95.04,94.98,15.799]
["bitfinex","SOLUSD",1645433087489,0.25,95.04,94.981,104.8]
["bitfinex","SOLUSD",1645433088090,0.25,95.04,94.98,15.799]
["bitfinex","SOLUSD",1645433088889,2.6293831,95.039,94.98,15.799]
["bitfinex","SOLUSD",1645433089491,2.6293831,95.039,94.966,104.8]
["bitfinex","SOLUSD",1645433089789,1.47581742,95.034,94.966,104.8]
["bitfinex","SOLUSD",1645433089989,1.47581742,95.036,94.94,67.8108]
["bitfinex","SOLUSD",1645433090192,2.6293831,95.033,94.952,51.49692583]
["bitfinex","SOLUSD",1645433090391,1.47581742,95.03,94.952,51.49692583]
["bitfinex","SOLUSD",1645433090592,1.47581742,95.028,94.952,51.49692583]
["bitfinex","SOLUSD",1645433090793,1.47581742,95.027,94.942,104.8]
["bitfinex","SOLUSD",1645433090995,1.47581742,95.027,94.92,52.6827]
["bitfinex","SOLUSD",1645433091192,1.47581742,95.017,94.92,52.6827]
["bitfinex","SOLUSD",1645433091393,1.47581742,95.013,94.92,52.6827]
["bitfinex","SOLUSD",1645433091593,1.47581742,95.012,94.92,52.6827]
["bitfinex","SOLUSD",1645433091793,1.47581742,95.011,94.921,39.88246484]
["bitfinex","SOLUSD",1645433091993,1.47581742,95.011,94.922,104.8]
["bitfinex","SOLUSD",1645433092194,1.47581742,95.014,94.922,104.8]
["bitfinex","SOLUSD",1645433092394,2.6293831,95.01,94.922,104.8]
["bitfinex","SOLUSD",1645433092794,47.463,95.013,94.931,104.8]
["bitfinex","SOLUSD",1645433093897,47.463,95.013,94.94,15.8046]
["bitfinex","SOLUSD",1645433094297,0.25,95.01,94.94,15.8046]
["bitfinex","SOLUSD",1645433097205,0.25,95.01,94.941,104.8]
["bitfinex","SOLUSD",1645433097406,0.25,95.01,94.951,104.8]
["bitfinex","SOLUSD",1645433097609,0.25,95.01,94.953,104.8]
["bitfinex","SOLUSD",1645433098223,1.47581742,95.035,94.953,110.23]
["bitfinex","SOLUSD",1645433098408,1.47581742,95.042,94.961,104.8]
["bitfinex","SOLUSD",1645433098613,25.31431742,95.046,94.961,104.8]
["bitfinex","SOLUSD",1645433098811,23.8385,95.046,94.961,104.8]
["bitfinex","SOLUSD",1645433099308,2.6293831,95.045,94.961,104.8]
["bitfinex","SOLUSD",1645433099508,2.6293831,95.045,94.962,104.8]
["bitfinex","SOLUSD",1645433099709,23.8385,95.046,94.962,104.8]
["bitfinex","SOLUSD",1645433099908,23.8385,95.046,94.98,15.7985]
["bitfinex","SOLUSD",1645433100111,23.8385,95.046,94.981,39.10678215]
["bitfinex","SOLUSD",1645433100509,2.6293831,95.045,94.98,15.7985]
["bitfinex","SOLUSD",1645433100709,1.47581742,95.044,94.98,15.7985]
["bitfinex","SOLUSD",1645433100909,25.31431742,95.046,94.98,15.7985]
["bitfinex","SOLUSD",1645433101311,0.25,95.04,94.98,15.7985]
["bitfinex","SOLUSD",1645433101513,0.25,95.04,94.98,62.71737908]
["bitfinex","SOLUSD",1645433101913,2.6293831,95.039,94.98,15.7985]
["bitfinex","SOLUSD",1645433102312,2.6293831,95.039,94.96,15.8012]
["bitfinex","SOLUSD",1645433102513,23.055,95.038,94.96,15.8012]
["bitfinex","SOLUSD",1645433102911,2.6293831,95.037,94.961,43.23301799]
["bitfinex","SOLUSD",1645433103413,2.6293831,95.037,94.96,15.8012]
["bitfinex","SOLUSD",1645433103615,1.47581742,95.033,94.96,15.8012]
["bitfinex","SOLUSD",1645433103812,1.47581742,95.033,94.94,15.804]
["bitfinex","SOLUSD",1645433104034,1.47581742,95.03,94.94,15.804]
["bitfinex","SOLUSD",1645433104213,1.47581742,95.028,94.941,52.71890287]
["bitfinex","SOLUSD",1645433104413,1.47581742,95.028,94.942,104.8]
["bitfinex","SOLUSD",1645433104616,25.40941742,95.032,94.942,104.8]
["bitfinex","SOLUSD",1645433104916,23.9336,95.032,94.96,15.8018]
["bitfinex","SOLUSD",1645433105114,23.9336,95.032,94.941,52.71890287]
["bitfinex","SOLUSD",1645433105515,23.9336,95.032,94.942,104.8]
["bitfinex","SOLUSD",1645433105716,0.25,95.03,94.942,104.8]
["bitfinex","SOLUSD",1645433106316,1.47581742,95.041,94.95,0.25]
["bitfinex","SOLUSD",1645433106515,1.47581742,95.046,94.961,104.8]
["bitfinex","SOLUSD",1645433106720,1.47581742,95.053,94.971,104.8]
["bitfinex","SOLUSD",1645433106915,1.47581742,95.058,94.981,104.8]
["bitfinex","SOLUSD",1645433107116,1.47581742,95.06,94.981,104.8]
["bitfinex","SOLUSD",1645433107519,1.47581742,95.061,94.981,104.8]
["bitfinex","SOLUSD",1645433107716,1.47581742,95.062,94.981,104.8]
["bitfinex","SOLUSD",1645433107917,0.25,95.06,94.981,104.8]
["bitfinex","SOLUSD",1645433108118,1.47581742,95.062,94.981,104.8]
["bitfinex","SOLUSD",1645433108517,1.47581742,95.063,94.981,104.8]
["bitfinex","SOLUSD",1645433108720,1.47581742,95.062,94.981,104.8]
["bitfinex","SOLUSD",1645433108919,1.47581742,95.062,95.0,15.7939]
["bitfinex","SOLUSD",1645433109117,1.47581742,95.065,95.031,10.93371504]
["bitfinex","SOLUSD",1645433109318,0.25,95.06,95.031,21.86743008]
["bitfinex","SOLUSD",1645433109921,2.8793831,95.06,95.031,21.86743008]
["bitfinex","SOLUSD",1645433110324,0.25,95.06,95.031,21.86743008]
["bitfinex","SOLUSD",1645433112040,2.6293831,95.059,95.031,21.86743008]
["bitfinex","SOLUSD",1645433112443,0.25,95.06,95.031,21.86743008]
["bitfinex","SOLUSD",1645433114253,0.25,95.06,95.001,43.46144196]
["bitfinex","SOLUSD",1645433114446,0.25,95.06,95.03,10.93371504]
["bitfinex","SOLUSD",1645433114648,0.25,95.06,95.03,21.86743008]
["bitfinex","SOLUSD",1645433114847,0.25,95.06,95.03,70.93562973]
["bitfinex","SOLUSD",1645433115453,1.47581742,95.082,95.03,70.93562973]
["bitfinex","SOLUSD",1645433115649,1.47581742,95.085,95.03,70.93562973]
["bitfinex","SOLUSD",1645433116052,1.47581742,95.085,95.03,21.86743008]
["bitfinex","SOLUSD",1645433116451,1.47581742,95.088,95.03,21.86743008]
["bitfinex","SOLUSD",1645433116749,24.609,95.093,95.03,21.86743008]
["bitfinex","SOLUSD",1645433116750,1.47581742,95.087,95.03,37.65783008]
["bitfinex","SOLUSD",1645433116952,1.47581742,95.087,95.031,43.94489749]
["bitfinex","SOLUSD",1645433117150,24.609,95.093,95.031,43.94489749]
["bitfinex","SOLUSD",1645433117751,1.47581742,95.101,95.032,104.8]
["bitfinex","SOLUSD",1645433117950,1.47581742,95.101,95.041,104.8]
["bitfinex","SOLUSD",1645433118160,1.47581742,95.104,95.031,43.94489749]
["bitfinex","SOLUSD",1645433118353,1.47581742,95.103,95.032,104.8]
["bitfinex","SOLUSD",1645433118552,2.6293831,95.1,95.031,43.94489749]
["bitfinex","SOLUSD",1645433118960,1.47581742,95.097,95.031,43.94489749]
["bitfinex","SOLUSD",1645433119255,1.47581742,95.097,95.03,37.65663008]
["bitfinex","SOLUSD",1645433119454,2.6293831,95.096,95.03,37.65663008]
["bitfinex","SOLUSD",1645433119654,4.10520052,95.096,95.03,26.72291504]
["bitfinex","SOLUSD",1645433119854,0.25,95.09,95.063,10.93371504]
["bitfinex","SOLUSD",1645433120254,0.25,95.09,95.08,10.93371504]
["bitfinex","SOLUSD",1645433121155,5.65998813,95.089,95.08,10.93371504]
["bitfinex","SOLUSD",1645433121560,2.6293831,95.088,95.08,10.93371504]
["bitfinex","SOLUSD",1645433122559,3.03060503,95.089,95.08,10.93371504]
["bitfinex","SOLUSD",1645433124562,2.6293831,95.088,95.08,10.93371504]
["bitfinex","SOLUSD",1645433124962,3.03060503,95.089,95.0,15.7944]
["bitfinex","SOLUSD",1645433125168,1.47581742,95.081,94.99,15.14]
["bitfinex","SOLUSD",1645433125363,1.47581742,95.071,94.991,54.04129729]
["bitfinex","SOLUSD",1645433125563,48.1228831,95.088,94.991,54.04129729]
["bitfinex","SOLUSD",1645433125564,1.47581742,95.074,94.991,54.04129729]
["bitfinex","SOLUSD",1645433125863,1.47581742,95.078,94.991,54.04129729]
["bitfinex","SOLUSD",1645433126063,23.9863,95.077,94.992,104.8]
["bitfinex","SOLUSD",1645433126463,26.6156831,95.077,94.991,54.04129729]
["bitfinex","SOLUSD",1645433126866,26.6156831,95.077,95.0,15.7954]
["bitfinex","SOLUSD",1645433127265,1.47581742,95.076,95.0,15.7954]
["bitfinex","SOLUSD",1645433128170,2.6293831,95.075,95.001,104.8]
["bitfinex","SOLUSD",1645433128367,4.10520052,95.075,95.001,104.8]
["bitfinex","SOLUSD",1645433128769,1.47581742,95.075,95.001,104.8]
["bitfinex","SOLUSD",1645433128969,0.25,95.07,95.001,104.8]
["bitfinex","SOLUSD",1645433129471,0.25,95.07,95.01,15.7935]
["bitfinex","SOLUSD",1645433129669,0.25,95.07,95.011,104.8]
["bitfinex","SOLUSD",1645433130068,1.47581742,95.082,95.04,10.93371504]
["bitfinex","SOLUSD",1645433130287,1.47581742,95.089,95.042,104.8]
["bitfinex","SOLUSD",1645433130470,1.47581742,95.096,95.042,104.8]
["bitfinex","SOLUSD",1645433130669,1.47581742,95.108,95.051,104.8]
["bitfinex","SOLUSD",1645433130868,25.93821742,95.111,95.051,104.8]
["bitfinex","SOLUSD",1645433131469,1.47581742,95.111,95.051,104.8]
["bitfinex","SOLUSD",1645433131672,1.47581742,95.116,95.052,104.8]
["bitfinex","SOLUSD",1645433131871,0.25,95.11,95.052,104.8]
["bitfinex","SOLUSD",1645433132369,1.47581742,95.117,95.052,104.8]
["bitfinex","SOLUSD",1645433132569,1.47581742,95.121,95.052,104.8]
["bitfinex","SOLUSD",1645433132769,1.47581742,95.12,95.061,104.8]
["bitfinex","SOLUSD",1645433132976,1.47581742,95.125,95.061,104.8]
["bitfinex","SOLUSD",1645433133169,1.47581742,95.122,95.061,104.8]
["bitfinex","SOLUSD",1645433133371,1.47581742,95.123,95.06,15.7848]
["bitfinex","SOLUSD",1645433133569,1.47581742,95.123,95.041,50.95478037]
["bitfinex","SOLUSD",1645433133769,1.47581742,95.115,95.041,50.95478037]
["bitfinex","SOLUSD",1645433133971,0.25,95.105,95.041,50.95478037]
["bitfinex","SOLUSD",1645433134572,2.6293831,95.104,95.041,50.95478037]
["bitfinex","SOLUSD",1645433135172,0.25,95.105,95.041,50.95478037]
["bitfinex","SOLUSD",1645433135574,2.6293831,95.104,95.073,10.93371504]
["bitfinex","SOLUSD",1645433135773,1.47581742,95.103,95.073,10.93371504]
["bitfinex","SOLUSD",1645433135973,4.10520052,95.104,95.073,10.93371504]
["bitfinex","SOLUSD",1645433136172,1.47581742,95.092,95.073,10.93371504]
["bitfinex","SOLUSD",1645433136373,1.47581742,95.086,95.073,10.93371504]
["bitfinex","SOLUSD",1645433136575,1.47581742,95.089,95.073,10.93371504]
["bitfinex","SOLUSD",1645433136878,2.6293831,95.085,95.073,10.93371504]
["bitfinex","SOLUSD",1645433138478,2.6293831,95.085,95.073,0.00371504]
["bitfinex","SOLUSD",1645433138878,1.47581742,95.075,95.073,0.00371504]
["bitfinex","SOLUSD",1645433139075,0.01628496,95.071,94.982,6.0]
["bitfinex","SOLUSD",1645433139480,0.01628496,95.071,94.983,55.21343721]
["bitfinex","SOLUSD",1645433139678,0.01628496,95.071,94.984,110.8]
["bitfinex","SOLUSD",1645433140678,0.01628496,95.071,94.991,104.8]
["bitfinex","SOLUSD",1645433141881,0.01628496,95.071,95.011,104.8]
["bitfinex","SOLUSD",1645433142082,0.01628496,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433143381,0.25,95.066,95.012,53.85019976]
["bitfinex","SOLUSD",1645433143881,0.01628496,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433143882,0.25,95.067,95.012,53.85019976]
["bitfinex","SOLUSD",1645433144181,0.25,95.067,95.013,104.8]
["bitfinex","SOLUSD",1645433144382,0.01628496,95.071,95.02,15.7918]
["bitfinex","SOLUSD",1645433144784,0.01628496,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433145784,0.25,95.065,95.012,53.85019976]
["bitfinex","SOLUSD",1645433146788,0.01628496,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433146987,0.25,95.066,95.012,53.85019976]
["bitfinex","SOLUSD",1645433147192,0.25,95.066,95.013,104.8]
["bitfinex","SOLUSD",1645433147388,0.01628496,95.071,95.013,104.8]
["bitfinex","SOLUSD",1645433147590,0.25,95.066,95.013,104.8]
["bitfinex","SOLUSD",1645433147888,0.25,95.066,95.012,53.85019976]
["bitfinex","SOLUSD",1645433148091,2.6293831,95.065,95.012,53.85019976]
["bitfinex","SOLUSD",1645433148288,0.25,95.055,95.012,53.85019976]
["bitfinex","SOLUSD",1645433148492,1.47160793,95.07,95.012,53.85019976]
["bitfinex","SOLUSD",1645433148687,0.25,95.06,95.012,53.85019976]
["bitfinex","SOLUSD",1645433149091,1.48789289,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433149794,1.47160793,95.07,95.012,53.85019976]
["bitfinex","SOLUSD",1645433149991,0.01628496,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433150490,0.01628496,95.071,95.013,104.8]
["bitfinex","SOLUSD",1645433151293,0.01628496,95.071,95.02,15.7917]
["bitfinex","SOLUSD",1645433152904,0.25,95.069,95.02,15.7917]
["bitfinex","SOLUSD",1645433153105,0.25,95.069,95.012,53.85019976]
["bitfinex","SOLUSD",1645433154407,2.8793831,95.069,95.012,53.85019976]
["bitfinex","SOLUSD",1645433154606,1.47160793,95.067,95.012,53.85019976]
["bitfinex","SOLUSD",1645433154808,1.47160793,95.067,95.013,104.8]
["bitfinex","SOLUSD",1645433155006,1.47160793,95.066,95.013,104.8]
["bitfinex","SOLUSD",1645433155207,1.47160793,95.066,95.012,53.85019976]
["bitfinex","SOLUSD",1645433155406,0.25,95.069,95.012,53.85019976]
["bitfinex","SOLUSD",1645433156206,0.25,95.069,95.013,104.8]
["bitfinex","SOLUSD",1645433156407,0.01628496,95.071,95.013,104.8]
["bitfinex","SOLUSD",1645433156608,0.01628496,95.071,95.02,15.7918]
["bitfinex","SOLUSD",1645433156807,0.25,95.065,95.02,15.7918]
["bitfinex","SOLUSD",1645433157607,0.25,95.065,95.012,53.85019976]
["bitfinex","SOLUSD",1645433157808,0.01628496,95.071,95.012,53.85019976]
["bitfinex","SOLUSD",1645433158008,0.25,95.065,95.012,53.85019976]
["bitfinex","SOLUSD",1645433158408,0.25,95.067,95.012,53.85019976]
["bitfinex","SOLUSD",1645433158607,0.25,95.067,95.013,104.8]
["bitfinex","SOLUSD",1645433159408,0.25,95.067,95.012,53.85019976]
["bitfinex","SOLUSD",1645433160417,0.25,95.067,95.013,104.8]
["bitfinex","SOLUSD",1645433161219,0.01628496,95.071,95.02,15.7919]
["bitfinex","SOLUSD",1645433164121,0.01628496,95.071,95.02,20.9719]
["bitfinex","SOLUSD",1645433164321,0.01628496,95.071,95.02,36.1119]
["bitfinex","SOLUSD",1645433164522,0.01628496,95.071,95.031,104.8]
["bitfinex","SOLUSD",1645433165422,0.01628496,95.071,95.021,104.8]
["bitfinex","SOLUSD",1645433166227,0.01628496,95.071,95.041,104.8]
["bitfinex","SOLUSD",1645433166521,0.01628496,95.071,95.013,22.5474]
["bitfinex","SOLUSD",1645433166522,0.01628496,95.071,95.043,104.8]
["bitfinex","SOLUSD",1645433167428,0.01628496,95.071,95.042,41.4195713]
["bitfinex","SOLUSD",1645433167628,0.01628496,95.071,95.05,15.7849]
["bitfinex","SOLUSD",1645433168429,0.01628496,95.071,95.042,41.4195713]
["bitfinex","SOLUSD",1645433169634,0.01628496,95.071,95.043,104.8]
["bitfinex","SOLUSD",1645433169832,0.01628496,95.071,95.051,104.8]
["bitfinex","SOLUSD",1645433171562,0.01628496,95.071,95.061,104.8]
["bitfinex","SOLUSD",1645433173664,0.01628496,95.071,95.061,120.6842]
["bitfinex","SOLUSD",1645433173865,0.01628496,95.071,95.063,104.8]
["bitfinex","SOLUSD",1645433174065,0.01628496,95.071,95.065,104.8]
["bitfinex","SOLUSD",1645433174266,0.01628496,95.071,95.067,104.8]
["bitfinex","SOLUSD",1645433174465,0.01628496,95.071,95.069,104.8]
["bitfinex","SOLUSD",1645433174677,0.01628496,95.071,95.07,110.8]
["bitfinex","SOLUSD",1645433176470,0.01628496,95.071,95.07,173.53]
["bitfinex","SOLUSD",1645433176869,1.47160793,95.164,95.09,15.7746]
["bitfinex","SOLUSD",1645433177168,1.47160793,95.173,95.103,104.8]
["bitfinex","SOLUSD",1645433177367,1.47160793,95.171,95.103,104.8]
["bitfinex","SOLUSD",1645433177568,1.47160793,95.172,95.103,104.8]
["bitfinex","SOLUSD",1645433177768,2.6293831,95.177,95.113,0.25]
["bitfinex","SOLUSD",1645433177969,48.9881,95.189,95.113,0.25]
["bitfinex","SOLUSD",1645433177970,1.47160793,95.186,95.121,104.8]
["bitfinex","SOLUSD",1645433178172,48.9881,95.189,95.121,104.8]
["bitfinex","SOLUSD",1645433179170,48.9881,95.189,95.131,143.99015905]
["bitfinex","SOLUSD",1645433179370,2.6293831,95.191,95.131,143.99015905]
["bitfinex","SOLUSD",1645433179772,75.02890793,95.21,95.131,143.99015905]
["bitfinex","SOLUSD",1645433179971,23.676,95.209,95.131,159.37285905]
["bitfinex","SOLUSD",1645433180778,23.676,95.209,95.141,104.8]
["bitfinex","SOLUSD",1645433182478,23.676,95.209,95.14,30.9094]
["bitfinex","SOLUSD",1645433183077,23.676,95.209,95.141,104.8]
["bitfinex","SOLUSD",1645433184481,23.676,95.209,95.15,15.7697]
["bitfinex","SOLUSD",1645433184681,23.676,95.209,95.151,47.84784987]
["bitfinex","SOLUSD",1645433184890,23.676,95.209,95.152,104.8]
["bitfinex","SOLUSD",1645433185986,23.676,95.209,95.16,15.7686]
["bitfinex","SOLUSD",1645433186986,2.6293831,95.208,95.15,15.14]
["bitfinex","SOLUSD",1645433188188,0.25,95.198,95.15,15.14]
["bitfinex","SOLUSD",1645433188388,0.25,95.198,95.11,52.5752]
["bitfinex","SOLUSD",1645433188594,2.6293831,95.197,95.1,15.14]
["bitfinex","SOLUSD",1645433188988,46.1522,95.196,95.101,52.84878268]
["bitfinex","SOLUSD",1645433189188,46.1522,95.196,95.102,104.8]
["bitfinex","SOLUSD",1645433189389,2.6293831,95.195,95.102,104.8]
["bitfinex","SOLUSD",1645433189789,2.6293831,95.195,95.111,104.8]
["bitfinex","SOLUSD",1645433190391,1.47160793,95.194,95.111,104.8]
["bitfinex","SOLUSD",1645433190590,2.6293831,95.195,95.111,104.8]
["bitfinex","SOLUSD",1645433190892,2.6293831,95.193,95.111,104.8]
["bitfinex","SOLUSD",1645433191694,2.6293831,95.193,95.12,15.775]
["bitfinex","SOLUSD",1645433191891,46.1522,95.196,95.12,15.775]
["bitfinex","SOLUSD",1645433191892,0.25,95.183,95.123,104.8]
["bitfinex","SOLUSD",1645433192093,46.1522,95.196,95.123,104.8]
["bitfinex","SOLUSD",1645433192290,0.25,95.186,95.123,104.8]
["bitfinex","SOLUSD",1645433192692,46.1522,95.196,95.123,104.8]
["bitfinex","SOLUSD",1645433193894,1.47160793,95.217,95.123,167.53]
["bitfinex","SOLUSD",1645433194093,0.25,95.207,95.133,0.25]
["bitfinex","SOLUSD",1645433194292,0.25,95.207,95.141,104.8]
["bitfinex","SOLUSD",1645433194494,1.47160793,95.222,95.161,104.8]
["bitfinex","SOLUSD",1645433194692,0.25,95.212,95.163,104.8]
["bitfinex","SOLUSD",1645433194894,0.25,95.213,95.163,104.8]
["bitfinex","SOLUSD",1645433195094,1.47160793,95.224,95.162,48.03973974]
["bitfinex","SOLUSD",1645433195393,2.6293831,95.212,95.161,104.8]
["bitfinex","SOLUSD",1645433195595,4.10099103,95.244,95.171,104.8]
["bitfinex","SOLUSD",1645433195794,2.6293831,95.244,95.171,104.8]
["bitfinex","SOLUSD",1645433196196,2.6293831,95.244,95.16,15.14]
["bitfinex","SOLUSD",1645433196197,2.6293831,95.244,95.172,46.34123387]
["bitfinex","SOLUSD",1645433196393,23.6102,95.243,95.172,46.34123387]
["bitfinex","SOLUSD",1645433196593,0.25,95.233,95.172,46.34123387]
["bitfinex","SOLUSD",1645433196794,4.10099103,95.242,95.173,104.8]
["bitfinex","SOLUSD",1645433196994,1.47160793,95.241,95.172,46.34123387]
["bitfinex","SOLUSD",1645433197815,1.47160793,95.241,95.18,15.7639]
["bitfinex","SOLUSD",1645433198017,2.6293831,95.24,95.18,15.7639]
["bitfinex","SOLUSD",1645433199218,23.6102,95.243,95.181,104.8]
["bitfinex","SOLUSD",1645433199418,23.6102,95.243,95.191,104.8]
["bitfinex","SOLUSD",1645433199619,1.47160793,95.246,95.193,104.8]
["bitfinex","SOLUSD",1645433199818,1.47160793,95.252,95.201,104.8]
["bitfinex","SOLUSD",1645433200017,24.0135,95.254,95.201,104.8]
["bitfinex","SOLUSD",1645433200835,24.0135,95.254,95.211,104.8]
["bitfinex","SOLUSD",1645433201021,24.0135,95.254,95.211,54.07569437]
["bitfinex","SOLUSD",1645433201222,24.0135,95.254,95.212,104.8]
["bitfinex","SOLUSD",1645433201422,24.0135,95.254,95.211,54.07569437]
["bitfinex","SOLUSD",1645433201623,2.6293831,95.253,95.19,15.14]
["bitfinex","SOLUSD",1645433201922,24.0135,95.254,95.19,15.14]
["bitfinex","SOLUSD",1645433202121,24.0135,95.254,95.2,15.7605]
["bitfinex","SOLUSD",1645433202321,22.5119,95.253,95.201,104.8]
["bitfinex","SOLUSD",1645433202522,0.25,95.243,95.193,104.8]
["bitfinex","SOLUSD",1645433203120,0.25,95.243,95.211,51.30327253]
["bitfinex","SOLUSD",1645433205926,0.25,95.243,95.21,15.7589]
["bitfinex","SOLUSD",1645433206123,0.25,95.243,95.19,67.6666]
["bitfinex","SOLUSD",1645433206323,2.6293831,95.242,95.19,15.14]
["bitfinex","SOLUSD",1645433206923,2.6293831,95.242,95.191,47.80135909]
["bitfinex","SOLUSD",1645433207322,25.1412831,95.253,95.191,47.80135909]
["bitfinex","SOLUSD",1645433207525,2.6293831,95.25,95.191,47.80135909]
["bitfinex","SOLUSD",1645433208123,1.47160793,95.248,95.191,47.80135909]
["bitfinex","SOLUSD",1645433208523,2.6293831,95.247,95.191,47.80135909]
["bitfinex","SOLUSD",1645433208923,4.10099103,95.247,95.19,15.14]
["bitfinex","SOLUSD",1645433209124,1.47160793,95.244,95.19,15.14]
["bitfinex","SOLUSD",1645433209325,1.47160793,95.244,95.167,22.9307]
["bitfinex","SOLUSD",1645433209523,1.47160793,95.24,95.17,15.14]
["bitfinex","SOLUSD",1645433209927,4.10099103,95.239,95.172,104.8]
["bitfinex","SOLUSD",1645433210124,0.25,95.229,95.171,52.09556282]
["bitfinex","SOLUSD",1645433210926,0.25,95.229,95.172,104.8]
["bitfinex","SOLUSD",1645433211626,0.25,95.229,95.171,52.09556282]
["bitfinex","SOLUSD",1645433212027,22.5119,95.253,95.171,52.09556282]
["bitfinex","SOLUSD",1645433212028,1.47160793,95.239,95.171,52.09556282]
["bitfinex","SOLUSD",1645433212226,2.6293831,95.228,95.171,52.09556282]
["bitfinex","SOLUSD",1645433213429,4.10099103,95.228,95.171,52.09556282]
["bitfinex","SOLUSD",1645433213634,1.47160793,95.225,95.171,52.09556282]
["bitfinex","SOLUSD",1645433213830,0.25,95.215,95.171,52.09556282]
["bitfinex","SOLUSD",1645433214830,0.25,95.215,95.172,104.8]
["bitfinex","SOLUSD",1645433215430,1.47160793,95.24,95.172,104.8]
["bitfinex","SOLUSD",1645433215633,1.47160793,95.241,95.172,104.8]
["bitfinex","SOLUSD",1645433216030,1.47160793,95.245,95.172,104.8]
["bitfinex","SOLUSD",1645433216330,1.47160793,95.245,95.171,52.09556282]
["bitfinex","SOLUSD",1645433216331,1.47160793,95.245,95.181,104.8]
["bitfinex","SOLUSD",1645433216629,1.47160793,95.245,95.18,15.7646]
["bitfinex","SOLUSD",1645433216829,1.47160793,95.247,95.18,15.7646]
["bitfinex","SOLUSD",1645433217033,1.47160793,95.245,95.18,30.9046]
["bitfinex","SOLUSD",1645433217231,25.48510793,95.254,95.2,15.7594]
["bitfinex","SOLUSD",1645433217432,24.0135,95.254,95.201,147.30279273]
["bitfinex","SOLUSD",1645433218430,0.25,95.243,95.201,147.30279273]
["bitfinex","SOLUSD",1645433218730,24.0135,95.254,95.211,104.8]
["bitfinex","SOLUSD",1645433219929,0.25,95.243,95.211,104.8]
["bitfinex","SOLUSD",1645433220533,1.47160793,95.273,95.211,104.8]
["bitfinex","SOLUSD",1645433220732,0.25,95.263,95.211,104.8]
["bitfinex","SOLUSD",1645433220931,0.25,95.263,95.223,104.8]
["bitfinex","SOLUSD",1645433221132,0.25,95.263,95.222,44.29007843]
["bitfinex","SOLUSD",1645433221733,0.25,95.263,95.223,104.8]
["bitfinex","SOLUSD",1645433222133,1.47160793,95.266,95.222,44.29007843]
["bitfinex","SOLUSD",1645433222632,1.47160793,95.26,95.222,44.29007843]
["bitfinex","SOLUSD",1645433222832,1.47160793,95.261,95.222,44.29007843]
["bitfinex","SOLUSD",1645433223233,1.47160793,95.261,95.223,104.8]
["bitfinex","SOLUSD",1645433223733,1.47160793,95.261,95.222,44.29007843]
["bitfinex","SOLUSD",1645433223933,1.47160793,95.26,95.222,44.29007843]
["bitfinex","SOLUSD",1645433224335,1.47160793,95.261,95.222,44.29007843]
["bitfinex","SOLUSD",1645433224736,1.47160793,95.261,95.223,104.8]
["bitfinex","SOLUSD",1645433224938,1.47160793,95.259,95.223,104.8]
["bitfinex","SOLUSD",1645433225338,1.47160793,95.259,95.23,15.7563]
["bitfinex","SOLUSD",1645433225537,1.47160793,95.26,95.23,15.7563]
["bitfinex","SOLUSD",1645433225738,0.25,95.25,95.23,15.7563]
["bitfinex","SOLUSD",1645433225937,0.25,95.25,95.21,15.14]
["bitfinex","SOLUSD",1645433226137,1.47160793,95.261,95.21,15.14]
["bitfinex","SOLUSD",1645433226338,0.25,95.251,95.21,15.14]
["bitfinex","SOLUSD",1645433226536,1.47160793,95.25,95.21,15.14]
["bitfinex","SOLUSD",1645433226745,1.47160793,95.249,95.21,15.14]
["bitfinex","SOLUSD",1645433226942,1.47160793,95.248,95.19,30.9017]
["bitfinex","SOLUSD",1645433227138,1.47160793,95.243,95.16,15.14]
["bitfinex","SOLUSD",1645433227337,1.47160793,95.243,95.12,189.25]
["bitfinex","SOLUSD",1645433227338,1.47160793,95.243,95.14,15.14]
["bitfinex","SOLUSD",1645433227538,1.47160793,95.243,95.1,204.7729]
["bitfinex","SOLUSD",1645433227539,1.47160793,95.22,95.13,15.14]
["bitfinex","SOLUSD",1645433227936,1.47160793,95.214,95.131,104.8]
["bitfinex","SOLUSD",1645433228137,2.6293831,95.219,95.13,15.14]
["bitfinex","SOLUSD",1645433228138,1.47160793,95.215,95.133,104.8]
["bitfinex","SOLUSD",1645433228339,1.47160793,95.214,95.133,104.8]
["bitfinex","SOLUSD",1645433228538,1.47160793,95.213,95.133,104.8]
["bitfinex","SOLUSD",1645433229040,1.47160793,95.213,95.141,104.8]
["bitfinex","SOLUSD",1645433229240,1.47160793,95.213,95.14,15.7708]
["bitfinex","SOLUSD",1645433229241,2.6293831,95.212,95.14,15.7708]
["bitfinex","SOLUSD",1645433229441,0.25,95.202,95.14,15.7708]
["bitfinex","SOLUSD",1645433229643,0.25,95.202,95.141,104.8]
["bitfinex","SOLUSD",1645433229942,0.25,95.202,95.14,15.7708]
["bitfinex","SOLUSD",1645433230350,0.25,95.202,95.141,104.8]
["bitfinex","SOLUSD",1645433231343,1.47160793,95.216,95.141,104.8]
["bitfinex","SOLUSD",1645433231566,0.25,95.206,95.141,104.8]
["bitfinex","SOLUSD",1645433232347,1.47160793,95.214,95.153,104.8]
["bitfinex","SOLUSD",1645433232547,5.3632007,95.221,95.153,104.8]
["bitfinex","SOLUSD",1645433232947,5.3632007,95.221,95.152,50.6794928]
["bitfinex","SOLUSD",1645433233548,1.47160793,95.228,95.153,104.8]
["bitfinex","SOLUSD",1645433233749,0.25,95.218,95.153,104.8]
["bitfinex","SOLUSD",1645433234449,0.25,95.218,95.152,50.6794928]
["bitfinex","SOLUSD",1645433234849,0.25,95.218,95.16,15.7674]
["bitfinex","SOLUSD",1645433235051,0.25,95.218,95.161,104.8]
["bitfinex","SOLUSD",1645433237049,1.47160793,95.228,95.161,104.8]
["bitfinex","SOLUSD",1645433237450,0.25,95.218,95.161,104.8]
["bitfinex","SOLUSD",1645433238951,1.47160793,95.228,95.171,104.8]
["bitfinex","SOLUSD",1645433239175,22.8621,95.229,95.173,104.8]
["bitfinex","SOLUSD",1645433240278,0.25,95.219,95.173,104.8]
["bitfinex","SOLUSD",1645433241780,0.25,95.219,95.172,51.08189906]
["bitfinex","SOLUSD",1645433242180,0.25,95.219,95.173,104.8]
["bitfinex","SOLUSD",1645433242381,0.25,95.219,95.172,51.08189906]
["bitfinex","SOLUSD",1645433243180,0.25,95.219,95.173,104.8]
["bitfinex","SOLUSD",1645433243381,0.25,95.219,95.172,51.08189906]
["bitfinex","SOLUSD",1645433246182,1.47160793,95.225,95.172,51.08189906]
["bitfinex","SOLUSD",1645433246782,1.47160793,95.226,95.172,51.08189906]
["bitfinex","SOLUSD",1645433246983,1.47160793,95.227,95.172,51.08189906]
["bitfinex","SOLUSD",1645433247183,1.47160793,95.226,95.172,51.08189906]
["bitfinex","SOLUSD",1645433247587,1.47160793,95.227,95.172,51.08189906]
["bitfinex","SOLUSD",1645433248188,1.47160793,95.227,95.173,104.8]
["bitfinex","SOLUSD",1645433248385,1.47160793,95.226,95.173,104.8]
["bitfinex","SOLUSD",1645433248586,1.47160793,95.227,95.173,104.8]
["bitfinex","SOLUSD",1645433248987,22.8621,95.229,95.173,104.8]
["bitfinex","SOLUSD",1645433249786,0.25,95.219,95.173,104.8]
["bitfinex","SOLUSD",1645433250188,0.25,95.219,95.172,51.08189906]
["bitfinex","SOLUSD",1645433251087,2.6293831,95.218,95.172,51.08189906]
["bitfinex","SOLUSD",1645433251288,0.25,95.219,95.172,51.08189906]
["bitfinex","SOLUSD",1645433252787,1.47160793,95.221,95.172,51.08189906]
["bitfinex","SOLUSD",1645433252987,1.47160793,95.223,95.172,51.08189906]
["bitfinex","SOLUSD",1645433253390,0.25,95.213,95.172,51.08189906]
["bitfinex","SOLUSD",1645433255894,2.6293831,95.212,95.172,51.08189906]
["bitfinex","SOLUSD",1645433256093,1.47160793,95.21,95.172,51.08189906]
["bitfinex","SOLUSD",1645433256492,1.47160793,95.207,95.172,51.08189906]
["bitfinex","SOLUSD",1645433257095,1.47160793,95.206,95.11,15.14]
["bitfinex","SOLUSD",1645433257294,1.47160793,95.206,95.088,23.0552]
["bitfinex","SOLUSD",1645433257492,1.47160793,95.187,95.088,23.0552]
["bitfinex","SOLUSD",1645433257692,49.2852831,95.205,95.089,104.8]
["bitfinex","SOLUSD",1645433257693,1.47160793,95.184,95.089,104.8]
["bitfinex","SOLUSD",1645433257896,1.47160793,95.183,95.08,15.14]
["bitfinex","SOLUSD",1645433258093,1.47160793,95.182,95.09,43.9833121]
["bitfinex","SOLUSD",1645433258295,1.47160793,95.169,95.09,43.9833121]
["bitfinex","SOLUSD",1645433258496,1.47160793,95.178,95.09,59.7619121]
["bitfinex","SOLUSD",1645433258695,22.8821,95.177,95.09,59.7619121]
["bitfinex","SOLUSD",1645433258893,22.8821,95.177,95.091,104.8]
["bitfinex","SOLUSD",1645433260095,22.8821,95.177,95.101,104.8]
["bitfinex","SOLUSD",1645433260497,0.25,95.167,95.101,104.8]
["bitfinex","SOLUSD",1645433260696,0.25,95.167,95.092,110.8]
["bitfinex","SOLUSD",1645433260898,0.25,95.167,95.092,104.8]
["bitfinex","SOLUSD",1645433261097,22.8821,95.177,95.093,104.8]
["bitfinex","SOLUSD",1645433262096,22.8821,95.177,95.091,104.8]
["bitfinex","SOLUSD",1645433262495,22.8821,95.177,95.09,43.9833121]
["bitfinex","SOLUSD",1645433262896,22.8821,95.177,95.1,15.7777]
["bitfinex","SOLUSD",1645433263297,25.5114831,95.177,95.1,15.7777]
["bitfinex","SOLUSD",1645433263699,25.5114831,95.177,95.09,43.9833121]
["bitfinex","SOLUSD",1645433264098,0.25,95.167,95.09,43.9833121]
["bitfinex","SOLUSD",1645433264299,0.25,95.167,95.09,59.7625121]
["bitfinex","SOLUSD",1645433265601,0.25,95.167,95.091,104.8]
["bitfinex","SOLUSD",1645433266004,0.25,95.167,95.101,104.8]
["bitfinex","SOLUSD",1645433266700,0.25,95.167,95.09,43.9833121]
["bitfinex","SOLUSD",1645433266900,2.6293831,95.166,95.09,43.9833121]
["bitfinex","SOLUSD",1645433267100,23.031,95.165,95.09,43.9833121]
["bitfinex","SOLUSD",1645433267500,2.6293831,95.164,95.09,43.9833121]
["bitfinex","SOLUSD",1645433268902,0.25,95.154,95.09,43.9833121]
["bitfinex","SOLUSD",1645433270203,0.25,95.154,95.091,104.8]
["bitfinex","SOLUSD",1645433270403,0.25,95.154,95.091,110.81]
["bitfinex","SOLUSD",1645433270804,23.031,95.165,95.091,110.81]
["bitfinex","SOLUSD",1645433271006,0.25,95.155,95.091,110.81]
["bitfinex","SOLUSD",1645433271305,0.25,95.155,95.1,15.7774]
["bitfinex","SOLUSD",1645433271705,2.6293831,95.154,95.09,43.9833121]
["bitfinex","SOLUSD",1645433272105,23.031,95.165,95.09,43.9833121]
["bitfinex","SOLUSD",1645433272304,23.031,95.165,95.091,104.8]
["bitfinex","SOLUSD",1645433272922,23.031,95.165,95.091,109.19]
["bitfinex","SOLUSD",1645433273121,24.1287,95.168,95.093,104.8]
["bitfinex","SOLUSD",1645433273323,2.6293831,95.198,95.103,0.25]
["bitfinex","SOLUSD",1645433273524,48.4028,95.201,95.111,105.05]
["bitfinex","SOLUSD",1645433273721,48.4028,95.201,95.121,104.8]
["bitfinex","SOLUSD",1645433273922,48.4028,95.201,95.123,104.8]
["bitfinex","SOLUSD",1645433274622,48.4028,95.201,95.13,15.7718]
["bitfinex","SOLUSD",1645433274822,2.6293831,95.2,95.131,55.35866033]
["bitfinex","SOLUSD",1645433275420,0.25,95.19,95.131,55.35866033]
["bitfinex","SOLUSD",1645433278025,2.6293831,95.2,95.131,55.35866033]
["bitfinex","SOLUSD",1645433278227,48.4028,95.201,95.131,55.35866033]
["bitfinex","SOLUSD",1645433279329,0.25,95.191,95.131,55.35866033]
["bitfinex","SOLUSD",1645433282731,0.25,95.191,95.132,104.8]
["bitfinex","SOLUSD",1645433282935,1.47160793,95.197,95.141,104.8]
["bitfinex","SOLUSD",1645433283132,48.4028,95.201,95.141,104.8]
["bitfinex","SOLUSD",1645433284233,1.47160793,95.216,95.141,104.8]
["bitfinex","SOLUSD",1645433284432,1.47160793,95.221,95.141,104.8]
["bitfinex","SOLUSD",1645433284834,1.47160793,95.222,95.151,104.8]
["bitfinex","SOLUSD",1645433285033,1.47160793,95.222,95.161,104.8]
["bitfinex","SOLUSD",1645433285234,1.47160793,95.237,95.171,104.8]
["bitfinex","SOLUSD",1645433285434,1.47160793,95.237,95.17,15.14]
["bitfinex","SOLUSD",1645433285435,1.47160793,95.24,95.173,104.8]
["bitfinex","SOLUSD",1645433285638,1.47160793,95.251,95.183,0.25]
["bitfinex","SOLUSD",1645433285833,1.47160793,95.258,95.191,104.8]
["bitfinex","SOLUSD",1645433286133,5.97390575,95.288,95.21,15.759]
["bitfinex","SOLUSD",1645433286134,1.47160793,95.259,95.21,15.759]
["bitfinex","SOLUSD",1645433286338,1.47160793,95.272,95.209,45.6130446]
["bitfinex","SOLUSD",1645433286538,1.47160793,95.27,95.209,45.6130446]
["bitfinex","SOLUSD",1645433286734,0.25,95.26,95.209,45.6130446]
["bitfinex","SOLUSD",1645433286934,1.47160793,95.267,95.209,45.6130446]
["bitfinex","SOLUSD",1645433287335,1.47160793,95.268,95.209,45.6130446]
["bitfinex","SOLUSD",1645433288036,1.47160793,95.265,95.209,45.6130446]
["bitfinex","SOLUSD",1645433288435,2.6293831,95.268,95.209,45.6130446]
["bitfinex","SOLUSD",1645433288638,2.6293831,95.264,95.209,45.6130446]
["bitfinex","SOLUSD",1645433289237,0.25,95.254,95.209,45.6130446]
["bitfinex","SOLUSD",1645433292740,2.6293831,95.253,95.18,15.7639]
["bitfinex","SOLUSD",1645433293142,2.6293831,95.253,95.16,52.5462]
["bitfinex","SOLUSD",1645433293343,2.6293831,95.253,95.15,15.14]
["bitfinex","SOLUSD",1645433293741,2.6293831,95.253,95.163,43.58633996]
["bitfinex","SOLUSD",1645433293941,2.6293831,95.253,95.171,104.8]
["bitfinex","SOLUSD",1645433294142,2.6293831,95.253,95.17,15.7665]
["bitfinex","SOLUSD",1645433296242,4.10099103,95.253,95.17,15.7665]
["bitfinex","SOLUSD",1645433296443,23.4882,95.252,95.17,15.7665]
["bitfinex","SOLUSD",1645433296742,0.25,95.242,95.17,15.7665]
["bitfinex","SOLUSD",1645433297242,2.6293831,95.241,95.17,15.7665]
["bitfinex","SOLUSD",1645433300145,2.6293831,95.241,95.163,43.58633996]
["bitfinex","SOLUSD",1645433300645,1.47160793,95.239,95.163,43.58633996]
["bitfinex","SOLUSD",1645433300847,0.25,95.229,95.163,43.58633996]
["bitfinex","SOLUSD",1645433301846,2.6293831,95.228,95.163,43.58633996]
["bitfinex","SOLUSD",1645433302048,0.25,95.229,95.163,43.58633996]
["bitfinex","SOLUSD",1645433303449,1.47160793,95.234,95.163,43.58633996]
["bitfinex","SOLUSD",1645433303751,23.1829,95.236,95.163,43.58633996]
["bitfinex","SOLUSD",1645433303949,2.6293831,95.233,95.163,43.58633996]
["bitfinex","SOLUSD",1645433304850,0.25,95.223,95.163,43.58633996]
["bitfinex","SOLUSD",1645433305551,0.25,95.223,95.163,148.38633996]
["bitfinex","SOLUSD",1645433305751,0.25,95.223,95.171,104.8]
["bitfinex","SOLUSD",1645433305951,23.1829,95.236,95.18,15.14]
["bitfinex","SOLUSD",1645433306151,23.1829,95.236,95.181,53.05277169]
["bitfinex","SOLUSD",1645433306152,0.25,95.226,95.181,53.05277169]
["bitfinex","SOLUSD",1645433307959,2.6293831,95.225,95.181,53.05277169]
["bitfinex","SOLUSD",1645433308759,24.65450793,95.236,95.181,53.05277169]
["bitfinex","SOLUSD",1645433308958,0.25,95.215,95.181,53.05277169]
["bitfinex","SOLUSD",1645433309859,0.25,95.215,95.17,15.7666]
["bitfinex","SOLUSD",1645433310063,1.47160793,95.234,95.17,15.7666]
["bitfinex","SOLUSD",1645433310259,0.25,95.224,95.152,24.4664]
["bitfinex","SOLUSD",1645433310858,2.6293831,95.223,95.153,39.92798861]
["bitfinex","SOLUSD",1645433311460,2.6293831,95.223,95.153,144.72798861]
["bitfinex","SOLUSD",1645433311665,0.25,95.224,95.161,104.8]
["bitfinex","SOLUSD",1645433312061,5.37265,95.211,95.161,104.8]
["bitfinex","SOLUSD",1645433312661,5.37265,95.211,95.153,39.92798861]
["bitfinex","SOLUSD",1645433312662,5.37265,95.211,95.162,104.8]
["bitfinex","SOLUSD",1645433312867,5.37265,95.211,95.173,104.8]
["bitfinex","SOLUSD",1645433314786,5.37265,95.211,95.18,15.7648]
["bitfinex","SOLUSD",1645433315583,5.37265,95.211,95.172,53.92871851]
["bitfinex","SOLUSD",1645433315785,0.25,95.201,95.172,53.92871851]
["bitfinex","SOLUSD",1645433315985,0.25,95.201,95.173,104.8]
["bitfinex","SOLUSD",1645433316185,0.25,95.201,95.172,53.92871851]
["bitfinex","SOLUSD",1645433319188,0.25,95.201,95.173,104.8]
["bitfinex","SOLUSD",1645433319487,0.25,95.201,95.172,53.92871851]
["bitfinex","SOLUSD",1645433329801,0.25,95.201,95.173,104.8]
["bitfinex","SOLUSD",1645433330000,0.25,95.201,95.172,53.92871851]
["bitfinex","SOLUSD",1645433331303,0.25,95.201,95.173,104.8]
["bitfinex","SOLUSD",1645433332403,23.1829,95.236,95.173,104.8]
["bitfinex","SOLUSD",1645433332404,1.47160793,95.225,95.181,104.8]
["bitfinex","SOLUSD",1645433332604,1.47160793,95.23,95.181,104.8]
["bitfinex","SOLUSD",1645433332850,23.1829,95.236,95.181,104.8]
["bitfinex","SOLUSD",1645433332851,1.47160793,95.233,95.181,104.8]
["bitfinex","SOLUSD",1645433333009,1.47160793,95.237,95.181,104.8]
["bitfinex","SOLUSD",1645433333207,1.47160793,95.234,95.181,104.8]
["bitfinex","SOLUSD",1645433333509,1.47160793,95.234,95.173,5.78]
["bitfinex","SOLUSD",1645433333510,1.47160793,95.231,95.182,104.8]
["bitfinex","SOLUSD",1645433333707,1.47160793,95.234,95.182,104.8]
["bitfinex","SOLUSD",1645433333907,1.47160793,95.235,95.191,40.05810139]
["bitfinex","SOLUSD",1645433334107,1.47160793,95.237,95.191,40.05810139]
["bitfinex","SOLUSD",1645433334306,0.25,95.227,95.191,40.05810139]
["bitfinex","SOLUSD",1645433334507,1.47160793,95.237,95.191,40.05810139]
["bitfinex","SOLUSD",1645433334706,0.25,95.227,95.191,40.05810139]
["bitfinex","SOLUSD",1645433334907,0.25,95.227,95.173,23.3211]
["bitfinex","SOLUSD",1645433335107,0.25,95.227,95.17,30.9055]
["bitfinex","SOLUSD",1645433335307,0.25,95.227,95.099,5.57]
["bitfinex","SOLUSD",1645433335308,1.47160793,95.222,95.15,15.14]
["bitfinex","SOLUSD",1645433335509,1.47160793,95.219,95.142,104.8]
["bitfinex","SOLUSD",1645433335907,1.47160793,95.216,95.143,52.60766715]
["bitfinex","SOLUSD",1645433336307,2.6293831,95.215,95.143,52.60766715]
["bitfinex","SOLUSD",1645433336606,2.6293831,95.215,95.144,104.8]
["bitfinex","SOLUSD",1645433336807,2.6293831,95.215,95.151,104.8]
["bitfinex","SOLUSD",1645433337206,2.6293831,95.215,95.15,15.7689]
["bitfinex","SOLUSD",1645433338211,4.10099103,95.215,95.15,15.7689]
["bitfinex","SOLUSD",1645433338508,2.6293831,95.215,95.15,15.7689]
["bitfinex","SOLUSD",1645433338711,2.6293831,95.214,95.151,104.8]
["bitfinex","SOLUSD",1645433338911,2.6293831,95.214,95.161,38.83099944]
["bitfinex","SOLUSD",1645433339310,1.47160793,95.217,95.161,38.83099944]
["bitfinex","SOLUSD",1645433339508,0.25,95.207,95.161,38.83099944]
["bitfinex","SOLUSD",1645433339709,1.47160793,95.217,95.161,38.83099944]
["bitfinex","SOLUSD",1645433339909,0.25,95.207,95.161,38.83099944]
["bitfinex","SOLUSD",1645433340110,1.47160793,95.218,95.161,38.83099944]
["bitfinex","SOLUSD",1645433340310,0.25,95.208,95.161,38.83099944]
["bitfinex","SOLUSD",1645433340912,1.47160793,95.218,95.162,104.8]
["bitfinex","SOLUSD",1645433341212,1.47160793,95.229,95.171,104.8]
["bitfinex","SOLUSD",1645433341410,1.47160793,95.233,95.171,104.8]
["bitfinex","SOLUSD",1645433341613,1.47160793,95.234,95.171,104.8]
["bitfinex","SOLUSD",1645433341810,1.47160793,95.233,95.171,104.8]
["bitfinex","SOLUSD",1645433342211,1.47160793,95.234,95.162,104.8]
["bitfinex","SOLUSD",1645433342414,1.47160793,95.235,95.162,104.8]
["bitfinex","SOLUSD",1645433342813,1.47160793,95.234,95.18,15.764]
["bitfinex","SOLUSD",1645433343014,1.47160793,95.235,95.181,48.11358578]
["bitfinex","SOLUSD",1645433343216,0.25,95.225,95.181,48.11358578]
["bitfinex","SOLUSD",1645433343613,2.6293831,95.224,95.181,48.11358578]
["bitfinex","SOLUSD",1645433344014,0.25,95.225,95.181,48.11358578]
["bitfinex","SOLUSD",1645433345615,0.25,95.225,95.182,104.8]
["bitfinex","SOLUSD",1645433345819,0.25,95.225,95.19,15.7635]
["bitfinex","SOLUSD",1645433347318,23.7521,95.239,95.19,15.7635]
["bitfinex","SOLUSD",1645433347319,1.47160793,95.238,95.19,15.7635]
["bitfinex","SOLUSD",1645433347719,1.47160793,95.232,95.19,15.7635]
["bitfinex","SOLUSD",1645433348142,1.47160793,95.233,95.19,15.7635]
["bitfinex","SOLUSD",1645433348843,0.25,95.223,95.19,15.7635]
["bitfinex","SOLUSD",1645433349443,0.25,95.224,95.19,15.7635]
["bitfinex","SOLUSD",1645433350344,1.22160793,95.233,95.181,48.11358578]
["bitfinex","SOLUSD",1645433352950,23.7521,95.239,95.181,48.11358578]
["bitfinex","SOLUSD",1645433355857,2.6293831,95.238,95.181,48.11358578]
["bitfinex","SOLUSD",1645433356059,2.6293831,95.238,95.161,24.4899]
["bitfinex","SOLUSD",1645433356256,16.5555986,95.237,95.129,23.4573]
["bitfinex","SOLUSD",1645433356457,104.8,95.236,95.129,23.4573]
["bitfinex","SOLUSD",1645433356654,113.40622599,95.236,95.129,23.4573]
["bitfinex","SOLUSD",1645433356854,2.96399268,95.229,95.129,23.4573]
["bitfinex","SOLUSD",1645433357056,2.96399268,95.231,95.13,53.83504811]
["bitfinex","SOLUSD",1645433357256,2.6293831,95.228,95.13,53.83504811]
["bitfinex","SOLUSD",1645433357456,5.97684289,95.227,95.13,53.83504811]
["bitfinex","SOLUSD",1645433357657,48.0075,95.226,95.13,53.83504811]
["bitfinex","SOLUSD",1645433357858,50.6368831,95.226,95.14,15.771]
["bitfinex","SOLUSD",1645433358058,2.6293831,95.225,95.141,104.8]
["bitfinex","SOLUSD",1645433358258,8.60622599,95.225,95.141,104.8]
["bitfinex","SOLUSD",1645433358759,48.0075,95.226,95.153,104.8]
["bitfinex","SOLUSD",1645433358956,48.0075,95.226,95.171,50.93874094]
["bitfinex","SOLUSD",1645433359357,48.0075,95.226,95.172,104.8]
["bitfinex","SOLUSD",1645433359956,2.6293831,95.247,95.181,104.8]
["bitfinex","SOLUSD",1645433360156,2.6293831,95.258,95.181,104.8]
["bitfinex","SOLUSD",1645433360759,5.97525091,95.257,95.181,104.8]
["bitfinex","SOLUSD",1645433360957,23.6781,95.256,95.181,104.8]
["bitfinex","SOLUSD",1645433361157,26.3074831,95.256,95.181,104.8]
["bitfinex","SOLUSD",1645433361361,24.2497,95.267,95.191,105.05]
["bitfinex","SOLUSD",1645433361557,24.2497,95.267,95.2,0.25]
["bitfinex","SOLUSD",1645433361858,24.2497,95.267,95.193,104.8]
["bitfinex","SOLUSD",1645433362259,26.8790831,95.267,95.193,104.8]
["bitfinex","SOLUSD",1645433362859,26.8790831,95.267,95.2,15.7604]
["bitfinex","SOLUSD",1645433364159,26.8790831,95.267,95.192,44.11307927]
["bitfinex","SOLUSD",1645433364562,5.97511679,95.266,95.192,44.11307927]
["bitfinex","SOLUSD",1645433364964,2.6293831,95.265,95.192,44.11307927]
["bitfinex","SOLUSD",1645433365363,5.97511679,95.264,95.192,44.11307927]
["bitfinex","SOLUSD",1645433365563,40.21229588,95.264,95.192,44.11307927]
["bitfinex","SOLUSD",1645433365764,11.56849257,95.263,95.192,44.11307927]
["bitfinex","SOLUSD",1645433365966,5.97511679,95.262,95.192,44.11307927]
["bitfinex","SOLUSD",1645433366164,8.60449989,95.262,95.192,44.11307927]
["bitfinex","SOLUSD",1645433366366,29.74861679,95.261,95.192,44.11307927]
["bitfinex","SOLUSD",1645433366584,5.97511679,95.26,95.18,15.7644]
["bitfinex","SOLUSD",1645433366764,22.53071539,95.26,95.15,15.14]
["bitfinex","SOLUSD",1645433366967,5.97511679,95.259,95.16,0.25]
["bitfinex","SOLUSD",1645433367165,8.60449989,95.259,95.161,0.25]
["bitfinex","SOLUSD",1645433367364,5.97511679,95.258,95.161,0.25]
["bitfinex","SOLUSD",1645433367566,8.60449989,95.258,95.161,0.25]
["bitfinex","SOLUSD",1645433367767,8.60449989,95.257,95.17,15.7669]
["bitfinex","SOLUSD",1645433367968,8.60449989,95.257,95.171,42.15792768]
["bitfinex","SOLUSD",1645433368168,8.60449989,95.256,95.171,42.15792768]
["bitfinex","SOLUSD",1645433368468,5.97511679,95.255,95.171,42.15792768]
["bitfinex","SOLUSD",1645433368666,8.60449989,95.255,95.171,42.15792768]
["bitfinex","SOLUSD",1645433368868,2.96399268,95.259,95.171,42.15792768]
["bitfinex","SOLUSD",1645433368869,8.60449989,95.254,95.171,42.15792768]
["bitfinex","SOLUSD",1645433369169,5.97511679,95.253,95.171,42.15792768]
["bitfinex","SOLUSD",1645433369366,8.60449989,95.253,95.171,42.15792768]
["bitfinex","SOLUSD",1645433369665,8.60449989,95.252,95.171,42.15792768]
["bitfinex","SOLUSD",1645433369867,5.97511679,95.251,95.171,42.15792768]
["bitfinex","SOLUSD",1645433370070,8.60449989,95.251,95.171,42.15792768]
["bitfinex","SOLUSD",1645433370268,8.60449989,95.25,95.171,42.15792768]
["bitfinex","SOLUSD",1645433370469,2.6293831,95.25,95.171,42.15792768]
["bitfinex","SOLUSD",1645433370769,2.6293831,95.249,95.171,42.15792768]
["bitfinex","SOLUSD",1645433372270,2.6293831,95.249,95.18,15.7653]
["bitfinex","SOLUSD",1645433373871,2.6293831,95.249,95.181,104.8]
["bitfinex","SOLUSD",1645433374104,2.6293831,95.26,95.18,15.7653]
["bitfinex","SOLUSD",1645433374303,5.97511808,95.259,95.18,15.7653]
["bitfinex","SOLUSD",1645433375205,2.6293831,95.258,95.18,15.7653]
["bitfinex","SOLUSD",1645433375404,5.97511808,95.257,95.18,15.7653]
["bitfinex","SOLUSD",1645433375904,2.6293831,95.256,95.18,15.7653]
["bitfinex","SOLUSD",1645433376206,5.97511808,95.255,95.19,15.7639]
["bitfinex","SOLUSD",1645433376405,2.6293831,95.256,95.191,41.52467674]
["bitfinex","SOLUSD",1645433377707,2.6293831,95.256,95.192,104.8]
["bitfinex","SOLUSD",1645433377907,2.6293831,95.256,95.191,41.52467674]
["bitfinex","SOLUSD",1645433379709,5.9753741,95.255,95.191,41.52467674]
["bitfinex","SOLUSD",1645433380112,2.6293831,95.254,95.191,41.52467674]
["bitfinex","SOLUSD",1645433380710,2.6293831,95.254,95.14,52.5586]
["bitfinex","SOLUSD",1645433380910,23.65710317,95.253,95.143,104.8]
["bitfinex","SOLUSD",1645433381112,2.96399268,95.243,95.144,6.0]
["bitfinex","SOLUSD",1645433381313,24.0409,95.242,95.121,23.5141]
["bitfinex","SOLUSD",1645433381510,50.32738627,95.242,95.121,23.5141]
["bitfinex","SOLUSD",1645433381714,5.97552268,95.241,95.142,42.27077012]
["bitfinex","SOLUSD",1645433381914,15.7704,95.24,95.15,15.7704]
["bitfinex","SOLUSD",1645433382120,18.3997831,95.24,95.15,15.7704]
["bitfinex","SOLUSD",1645433382320,5.97652194,95.239,95.15,15.7704]
["bitfinex","SOLUSD",1645433382617,8.60590504,95.239,95.15,15.7704]
["bitfinex","SOLUSD",1645433382814,2.6293831,95.238,95.15,15.7704]
["bitfinex","SOLUSD",1645433383213,23.6276,95.237,95.15,15.7704]
["bitfinex","SOLUSD",1645433383614,15.7712,95.23,95.15,15.7704]
["bitfinex","SOLUSD",1645433383814,129.3766,95.229,95.142,42.27077012]
["bitfinex","SOLUSD",1645433384016,5.97770156,95.228,95.142,42.27077012]
["bitfinex","SOLUSD",1645433384214,104.8,95.227,95.13,15.7729]
["bitfinex","SOLUSD",1645433384415,2.96399268,95.224,95.13,15.7729]
["bitfinex","SOLUSD",1645433384913,104.8,95.219,95.111,23.1153]
["bitfinex","SOLUSD",1645433385114,8.94169424,95.218,95.112,54.76329625]
["bitfinex","SOLUSD",1645433385315,5.97770156,95.218,95.112,54.76329625]
["bitfinex","SOLUSD",1645433385516,8.60708466,95.218,95.113,104.8]
["bitfinex","SOLUSD",1645433385717,25.3754831,95.217,95.113,104.8]
["bitfinex","SOLUSD",1645433386219,2.6293831,95.216,95.113,104.8]
["bitfinex","SOLUSD",1645433386819,15.7757,95.21,95.12,15.7754]
["bitfinex","SOLUSD",1645433387224,2.6293831,95.209,95.12,15.7754]
["bitfinex","SOLUSD",1645433388225,15.7761,95.2,95.12,15.7754]
["bitfinex","SOLUSD",1645433388626,2.6293831,95.199,95.12,15.7754]
["bitfinex","SOLUSD",1645433388825,23.6503,95.198,95.112,54.76329625]
["bitfinex","SOLUSD",1645433389025,23.1503,95.198,95.112,54.76329625]
["bitfinex","SOLUSD",1645433389224,2.6293831,95.197,95.112,54.76329625]
["bitfinex","SOLUSD",1645433389424,22.7306,95.196,95.112,54.76329625]
["bitfinex","SOLUSD",1645433389827,2.6293831,95.195,95.112,54.76329625]
["bitfinex","SOLUSD",1645433392944,2.1293831,95.195,95.113,104.8]
["bitfinex","SOLUSD",1645433393148,2.1293831,95.195,95.113,109.71]
["bitfinex","SOLUSD",1645433393344,2.1293831,95.195,95.115,104.8]
["bitfinex","SOLUSD",1645433393943,2.1293831,95.195,95.117,104.8]
["bitfinex","SOLUSD",1645433394344,1.6293831,95.195,95.119,104.8]
["bitfinex","SOLUSD",1645433394742,2.6293831,95.194,95.119,104.8]
["bitfinex","SOLUSD",1645433394946,22.7306,95.196,95.121,104.8]
["bitfinex","SOLUSD",1645433395945,22.7306,95.196,95.113,104.8]
["bitfinex","SOLUSD",1645433396946,22.7306,95.196,95.13,15.7738]
["bitfinex","SOLUSD",1645433398848,2.6293831,95.195,95.13,15.7738]
["bitfinex","SOLUSD",1645433399250,2.6293831,95.195,95.112,54.76329625]
["bitfinex","SOLUSD",1645433401452,104.8,95.193,95.112,54.76329625]
["bitfinex","SOLUSD",1645433401653,104.8,95.189,95.112,54.76329625]
["bitfinex","SOLUSD",1645433401854,104.8,95.179,95.112,54.76329625]
["bitfinex","SOLUSD",1645433402054,23.9921,95.178,95.112,54.76329625]
["bitfinex","SOLUSD",1645433402455,104.8,95.177,95.112,54.76329625]
["bitfinex","SOLUSD",1645433402657,107.4293831,95.177,95.112,54.76329625]
["bitfinex","SOLUSD",1645433403054,2.6293831,95.176,95.112,54.76329625]
["bitfinex","SOLUSD",1645433403857,15.7814,95.17,95.112,54.76329625]
["bitfinex","SOLUSD",1645433404257,2.6293831,95.169,95.112,54.76329625]
["bitfinex","SOLUSD",1645433408162,2.6293831,95.189,95.112,54.76329625]
["bitfinex","SOLUSD",1645433408363,2.6293831,95.189,95.112,59.14329625]
["bitfinex","SOLUSD",1645433408565,2.6293831,95.201,95.113,104.8]
["bitfinex","SOLUSD",1645433408761,2.6293831,95.201,95.112,59.14329625]
["bitfinex","SOLUSD",1645433408962,2.6293831,95.195,95.112,59.14329625]
["bitfinex","SOLUSD",1645433409563,2.6293831,95.195,95.112,54.76329625]
["bitfinex","SOLUSD",1645433409965,104.8,95.193,95.112,54.76329625]
["bitfinex","SOLUSD",1645433410165,104.8,95.189,95.112,54.76329625]
["bitfinex","SOLUSD",1645433410567,2.6293831,95.188,95.112,54.76329625]
["bitfinex","SOLUSD",1645433410965,104.8,95.179,95.112,54.76329625]
["bitfinex","SOLUSD",1645433411366,2.6293831,95.178,95.112,54.76329625]
["bitfinex","SOLUSD",1645433411665,2.6293831,95.178,95.093,1.4955237]
["bitfinex","SOLUSD",1645433412667,2.6293831,95.178,95.094,53.25503887]
["bitfinex","SOLUSD",1645433412868,15.7811,95.17,95.094,53.25503887]
["bitfinex","SOLUSD",1645433413268,2.6293831,95.169,95.094,53.25503887]
["bitfinex","SOLUSD",1645433414869,15.7828,95.16,95.094,53.25503887]
["bitfinex","SOLUSD",1645433415269,2.6293831,95.159,95.094,53.25503887]
["bitfinex","SOLUSD",1645433419274,2.6293831,95.176,95.101,104.8]
["bitfinex","SOLUSD",1645433419474,2.6293831,95.176,95.101,109.47]
["bitfinex","SOLUSD",1645433419878,23.7969,95.179,95.101,109.47]
["bitfinex","SOLUSD",1645433420078,23.7969,95.179,95.101,4.67]
["bitfinex","SOLUSD",1645433420277,2.6293831,95.178,95.101,4.67]
["bitfinex","SOLUSD",1645433420479,2.6293831,95.178,95.094,53.25503887]
["bitfinex","SOLUSD",1645433421977,2.6293831,95.178,95.095,104.8]
["bitfinex","SOLUSD",1645433423079,2.6293831,95.178,95.1,15.7776]
["bitfinex","SOLUSD",1645433430705,2.6293831,95.178,95.095,24.5184]
["bitfinex","SOLUSD",1645433431707,15.7811,95.17,95.095,24.5184]
["bitfinex","SOLUSD",1645433432109,2.6293831,95.169,95.095,24.5184]
["bitfinex","SOLUSD",1645433432911,24.3987,95.168,95.095,24.5184]
["bitfinex","SOLUSD",1645433433312,2.6293831,95.167,95.095,24.5184]
["bitfinex","SOLUSD",1645433434115,2.6293831,95.167,95.1,15.778]
["bitfinex","SOLUSD",1645433435615,22.7306,95.196,95.101,104.8]
["bitfinex","SOLUSD",1645433435816,2.6293831,95.192,95.111,0.25]
["bitfinex","SOLUSD",1645433436018,22.7306,95.196,95.123,104.8]
["bitfinex","SOLUSD",1645433436617,2.6293831,95.195,95.122,44.55125067]
["bitfinex","SOLUSD",1645433438317,17.68158049,95.194,95.122,44.55125067]
["bitfinex","SOLUSD",1645433438721,2.6293831,95.193,95.122,44.55125067]
["bitfinex","SOLUSD",1645433441119,23.0212,95.192,95.168,1.4955237]
["bitfinex","SOLUSD",1645433441519,2.6293831,95.191,95.168,1.4955237]
["bitfinex","SOLUSD",1645433445922,15.14,95.21,95.169,53.31473838]
["bitfinex","SOLUSD",1645433446124,26.6812831,95.209,95.169,58.72473838]
["bitfinex","SOLUSD",1645433447122,24.0519,95.209,95.169,58.72473838]
["bitfinex","SOLUSD",1645433447519,24.0519,95.209,95.169,53.31473838]
["bitfinex","SOLUSD",1645433447520,2.6293831,95.208,95.169,53.31473838]
["bitfinex","SOLUSD",1645433448321,77.7504,95.259,95.169,53.31473838]
["bitfinex","SOLUSD",1645433448322,2.6293831,95.232,95.17,104.8]
["bitfinex","SOLUSD",1645433448525,112.6,95.24,95.17,110.02]
["bitfinex","SOLUSD",1645433449521,115.2293831,95.24,95.17,104.8]
["bitfinex","SOLUSD",1645433449922,115.2293831,95.24,95.17,120.5669]
["bitfinex","SOLUSD",1645433451223,115.2293831,95.24,95.17,15.7669]
["bitfinex","SOLUSD",1645433452022,115.2293831,95.24,95.23,1.4955237]
["bitfinex","SOLUSD",1645433452225,3.03060503,95.239,95.23,1.4955237]
["bitfinex","SOLUSD",1645433452624,2.6293831,95.238,95.23,1.4955237]
["bitfinex","SOLUSD",1645433467353,2.6293831,95.238,95.17,15.7668]
["bitfinex","SOLUSD",1645433467552,22.9865,95.237,95.164,22.5427]
["bitfinex","SOLUSD",1645433467754,1.4955237,95.228,95.158,39.23051559]
["bitfinex","SOLUSD",1645433467958,15.14,95.23,95.158,39.23051559]
["bitfinex","SOLUSD",1645433468158,17.68158049,95.227,95.158,39.23051559]
["bitfinex","SOLUSD",1645433468358,22.8776,95.226,95.158,39.23051559]
["bitfinex","SOLUSD",1645433468558,25.5069831,95.226,95.15,15.769]
["bitfinex","SOLUSD",1645433468760,25.5069831,95.226,95.13,15.7721]
["bitfinex","SOLUSD",1645433468761,43.18856359,95.226,95.13,15.7721]
["bitfinex","SOLUSD",1645433468959,2.6293831,95.225,95.13,15.7721]
["bitfinex","SOLUSD",1645433469162,15.14,95.22,95.13,15.7721]
["bitfinex","SOLUSD",1645433469558,2.6293831,95.219,95.144,38.99672634]
["bitfinex","SOLUSD",1645433470559,1.46345308,95.214,95.144,38.99672634]
["bitfinex","SOLUSD",1645433470759,1.46345308,95.213,95.144,38.99672634]
["bitfinex","SOLUSD",1645433470962,4.09283618,95.213,95.144,38.99672634]
["bitfinex","SOLUSD",1645433471160,2.6293831,95.212,95.144,38.99672634]
["bitfinex","SOLUSD",1645433471561,24.9186,95.211,95.144,38.99672634]
["bitfinex","SOLUSD",1645433471962,2.6293831,95.21,95.144,38.99672634]
["bitfinex","SOLUSD",1645433475267,4.09283618,95.21,95.144,38.99672634]
["bitfinex","SOLUSD",1645433475667,4.09283618,95.209,95.144,38.99672634]
["bitfinex","SOLUSD",1645433475864,2.6293831,95.209,95.144,38.99672634]
["bitfinex","SOLUSD",1645433476066,2.6293831,95.208,95.144,38.99672634]
["bitfinex","SOLUSD",1645433487778,4.09283618,95.208,95.144,38.99672634]
["bitfinex","SOLUSD",1645433487979,2.6293831,95.208,95.144,38.99672634]
["bitfinex","SOLUSD",1645433488179,2.6293831,95.207,95.144,38.99672634]
["bitfinex","SOLUSD",1645433490180,2.6293831,95.207,95.15,15.7701]
["bitfinex","SOLUSD",1645433491283,2.6293831,95.207,95.151,104.8]
["bitfinex","SOLUSD",1645433494081,2.6293831,95.207,95.15,15.7701]
["bitfinex","SOLUSD",1645433495684,2.6293831,95.207,95.144,38.99672634]
["bitfinex","SOLUSD",1645433495886,1.46345308,95.206,95.144,38.99672634]
["bitfinex","SOLUSD",1645433496083,2.6293831,95.207,95.144,38.99672634]
["bitfinex","SOLUSD",1645433496084,1.46345308,95.204,95.144,38.99672634]
["bitfinex","SOLUSD",1645433496287,1.46345308,95.198,95.144,38.99672634]
["bitfinex","SOLUSD",1645433496487,1.46345308,95.199,95.144,38.99672634]
["bitfinex","SOLUSD",1645433496688,1.46345308,95.198,95.144,38.99672634]
["bitfinex","SOLUSD",1645433496885,2.6293831,95.197,95.144,38.99672634]
["bitfinex","SOLUSD",1645433500290,4.09283618,95.197,95.144,38.99672634]
["bitfinex","SOLUSD",1645433500693,2.6293831,95.196,95.144,38.99672634]
["bitfinex","SOLUSD",1645433500992,1.46345308,95.193,95.144,38.99672634]
["bitfinex","SOLUSD",1645433501395,2.6293831,95.193,95.144,38.99672634]
["bitfinex","SOLUSD",1645433512123,1.46345308,95.195,95.144,38.99672634]
["bitfinex","SOLUSD",1645433512423,1.46345308,95.196,95.144,38.99672634]
["bitfinex","SOLUSD",1645433512623,1.46345308,95.195,95.144,38.99672634]
["bitfinex","SOLUSD",1645433513024,1.46345308,95.196,95.144,38.99672634]
["bitfinex","SOLUSD",1645433514026,2.6293831,95.195,95.144,38.99672634]
["bitfinex","SOLUSD",1645433514728,4.09283618,95.195,95.144,38.99672634]
["bitfinex","SOLUSD",1645433515127,2.6293831,95.194,95.144,38.99672634]
["bitfinex","SOLUSD",1645433519232,1.46345308,95.201,95.144,38.99672634]
["bitfinex","SOLUSD",1645433519435,1.46345308,95.2,95.144,38.99672634]
["bitfinex","SOLUSD",1645433519636,2.6293831,95.2,95.144,38.99672634]
["bitfinex","SOLUSD",1645433520135,2.6293831,95.199,95.144,38.99672634]
["bitfinex","SOLUSD",1645433521336,1.46345308,95.2,95.151,104.8]
["bitfinex","SOLUSD",1645433521540,1.46345308,95.202,95.151,104.8]
["bitfinex","SOLUSD",1645433522138,1.46345308,95.203,95.151,104.8]
["bitfinex","SOLUSD",1645433522339,1.46345308,95.204,95.151,104.8]
["bitfinex","SOLUSD",1645433522638,1.46345308,95.208,95.163,104.8]
["bitfinex","SOLUSD",1645433522839,1.46345308,95.212,95.163,109.69]
["bitfinex","SOLUSD",1645433523040,1.46345308,95.216,95.163,109.69]
["bitfinex","SOLUSD",1645433523738,1.46345308,95.222,95.163,109.69]
["bitfinex","SOLUSD",1645433523940,1.46345308,95.222,95.171,104.8]
["bitfinex","SOLUSD",1645433524138,2.6293831,95.221,95.171,104.8]
["bitfinex","SOLUSD",1645433525740,2.6293831,95.221,95.17,15.7661]
["bitfinex","SOLUSD",1645433527146,2.6293831,95.221,95.171,104.8]
["bitfinex","SOLUSD",1645433527343,2.6293831,95.221,95.17,15.7661]
["bitfinex","SOLUSD",1645433529944,2.6293831,95.221,95.171,104.8]
["bitfinex","SOLUSD",1645433530145,2.6293831,95.221,95.17,15.7661]
["bitfinex","SOLUSD",1645433530750,2.6293831,95.221,95.171,105.0]
["bitfinex","SOLUSD",1645433530947,2.6293831,95.221,95.17,15.7661]
["bitfinex","SOLUSD",1645433531246,2.6293831,95.221,95.171,105.0]
["bitfinex","SOLUSD",1645433531446,2.6293831,95.221,95.17,15.7661]
["bitfinex","SOLUSD",1645433533749,23.8855,95.227,95.17,15.7661]
["bitfinex","SOLUSD",1645433534447,23.8855,95.227,95.172,0.53927212]
["bitfinex","SOLUSD",1645433536154,26.5148831,95.227,95.172,0.53927212]
["bitfinex","SOLUSD",1645433538152,1.46345308,95.225,95.172,0.53927212]
["bitfinex","SOLUSD",1645433538552,2.6293831,95.224,95.172,0.53927212]
["bitfinex","SOLUSD",1645433539960,4.09283618,95.224,95.172,0.53927212]
["bitfinex","SOLUSD",1645433540155,1.46345308,95.22,95.162,47.47704485]
["bitfinex","SOLUSD",1645433540355,1.46345308,95.219,95.162,47.47704485]
["bitfinex","SOLUSD",1645433540555,4.09283618,95.219,95.162,47.47704485]
["bitfinex","SOLUSD",1645433540856,2.6293831,95.218,95.162,47.47704485]
["bitfinex","SOLUSD",1645433541558,4.09283618,95.218,95.162,47.47704485]
["bitfinex","SOLUSD",1645433542260,1.46345308,95.223,95.163,105.0]
["bitfinex","SOLUSD",1645433543571,2.6293831,95.222,95.162,47.47704485]
["bitfinex","SOLUSD",1645433543773,1.46345308,95.209,95.162,47.47704485]
["bitfinex","SOLUSD",1645433544174,2.6293831,95.208,95.162,47.47704485]
["bitfinex","SOLUSD",1645433544372,2.6293831,95.208,95.162,46.9380953]
["bitfinex","SOLUSD",1645433545373,4.09283618,95.208,95.162,46.9380953]
["bitfinex","SOLUSD",1645433545573,1.46345308,95.208,95.162,46.9380953]
["bitfinex","SOLUSD",1645433545773,2.6293831,95.219,95.162,46.9380953]
["bitfinex","SOLUSD",1645433545774,1.46345308,95.21,95.162,46.9380953]
["bitfinex","SOLUSD",1645433546077,1.46345308,95.211,95.162,46.9380953]
["bitfinex","SOLUSD",1645433546273,1.46345308,95.212,95.162,46.9380953]
["bitfinex","SOLUSD",1645433546473,1.46345308,95.217,95.162,46.9380953]
["bitfinex","SOLUSD",1645433547276,1.46345308,95.215,95.162,46.9380953]
["bitfinex","SOLUSD",1645433547876,1.46345308,95.216,95.162,46.9380953]
["bitfinex","SOLUSD",1645433549176,1.46345308,95.217,95.162,46.9380953]
["bitfinex","SOLUSD",1645433549578,1.46345308,95.217,95.163,105.0]
["bitfinex","SOLUSD",1645433549779,1.46345308,95.218,95.163,105.0]
["bitfinex","SOLUSD",1645433549983,1.46345308,95.224,95.163,105.0]
["bitfinex","SOLUSD",1645433550183,1.46345308,95.225,95.163,105.0]
["bitfinex","SOLUSD",1645433550781,1.46345308,95.225,95.171,105.0]
["bitfinex","SOLUSD",1645433550981,1.46345308,95.226,95.171,105.0]
["bitfinex","SOLUSD",1645433556790,1.46345308,95.226,95.18,120.7648]
["bitfinex","SOLUSD",1645433556990,25.34895308,95.227,95.18,120.7648]
["bitfinex","SOLUSD",1645433557192,25.34895308,95.227,95.181,46.29602104]
["bitfinex","SOLUSD",1645433557396,23.8855,95.227,95.181,46.29602104]
["bitfinex","SOLUSD",1645433559195,25.34895308,95.227,95.181,46.29602104]
["bitfinex","SOLUSD",1645433559397,27.97833618,95.227,95.163,24.1076]
["bitfinex","SOLUSD",1645433559598,1.46345308,95.225,95.163,24.1076]
["bitfinex","SOLUSD",1645433560501,1.46345308,95.225,95.165,105.0]
["bitfinex","SOLUSD",1645433560699,27.97833618,95.227,95.165,105.0]
["bitfinex","SOLUSD",1645433561098,26.5148831,95.227,95.165,105.0]
["bitfinex","SOLUSD",1645433561302,1.46345308,95.226,95.165,105.0]
["bitfinex","SOLUSD",1645433562000,1.46345308,95.226,95.17,120.7668]
["bitfinex","SOLUSD",1645433563401,27.97833618,95.227,95.17,120.7668]
["bitfinex","SOLUSD",1645433563603,4.09283618,95.227,95.17,120.7668]
["bitfinex","SOLUSD",1645433563803,1.46345308,95.227,95.172,105.0]
["bitfinex","SOLUSD",1645433564002,114.06345308,95.235,95.181,52.52772253]
["bitfinex","SOLUSD",1645433564201,112.6,95.235,95.182,6.0]
["bitfinex","SOLUSD",1645433564703,112.6,95.235,95.181,52.52772253]
["bitfinex","SOLUSD",1645433564902,22.9042,95.234,95.181,52.52772253]
["bitfinex","SOLUSD",1645433565104,22.9042,95.234,95.182,105.0]
["bitfinex","SOLUSD",1645433565507,22.9042,95.234,95.181,52.52772253]
["bitfinex","SOLUSD",1645433565805,22.9042,95.234,95.19,15.7627]
["bitfinex","SOLUSD",1645433566203,2.6293831,95.233,95.182,105.0]
["bitfinex","SOLUSD",1645433570429,2.6293831,95.233,95.19,120.7633]
["bitfinex","SOLUSD",1645433574533,22.9042,95.234,95.19,120.7633]
["bitfinex","SOLUSD",1645433575336,22.9042,95.234,95.2,120.7614]
["bitfinex","SOLUSD",1645433575533,1.46345308,95.251,95.202,105.0]
["bitfinex","SOLUSD",1645433575735,4.09283618,95.252,95.202,105.0]
["bitfinex","SOLUSD",1645433575942,4.09283618,95.252,95.203,5.25]
["bitfinex","SOLUSD",1645433576338,2.6293831,95.252,95.203,5.25]
["bitfinex","SOLUSD",1645433576535,2.6293831,95.251,95.203,5.25]
["bitfinex","SOLUSD",1645433576934,2.6293831,95.251,95.21,120.7596]
["bitfinex","SOLUSD",1645433578840,1.46345308,95.254,95.21,120.7596]
["bitfinex","SOLUSD",1645433579038,1.46345308,95.259,95.22,120.7577]
["bitfinex","SOLUSD",1645433579236,1.46345308,95.259,95.182,24.2843]
["bitfinex","SOLUSD",1645433579237,1.46345308,95.265,95.223,105.0]
["bitfinex","SOLUSD",1645433579437,23.8942,95.266,95.224,5.249]
["bitfinex","SOLUSD",1645433580942,23.8942,95.266,95.23,15.7565]
["bitfinex","SOLUSD",1645433587444,23.8942,95.266,95.231,5.249]
["bitfinex","SOLUSD",1645433587844,23.9575,95.274,95.231,5.249]
["bitfinex","SOLUSD",1645433588644,24.8162,95.273,95.231,5.249]
["bitfinex","SOLUSD",1645433589145,24.8162,95.273,95.231,110.249]
["bitfinex","SOLUSD",1645433589347,1.46345308,95.288,95.24,15.7546]
["bitfinex","SOLUSD",1645433589546,23.8413,95.309,95.24,15.7546]
["bitfinex","SOLUSD",1645433589547,1.46345308,95.298,95.241,110.248]
["bitfinex","SOLUSD",1645433589748,1.46345308,95.303,95.243,105.0]
["bitfinex","SOLUSD",1645433589947,1.46345308,95.303,95.245,105.0]
["bitfinex","SOLUSD",1645433590148,1.46345308,95.305,95.243,5.248]
["bitfinex","SOLUSD",1645433590349,1.46345308,95.304,95.239,105.0]
["bitfinex","SOLUSD",1645433590547,1.46345308,95.303,95.239,105.0]
["bitfinex","SOLUSD",1645433590748,2.6293831,95.289,95.239,105.0]
["bitfinex","SOLUSD",1645433590947,2.6293831,95.289,95.224,110.248]
["bitfinex","SOLUSD",1645433591151,26.3977831,95.301,95.224,110.248]
["bitfinex","SOLUSD",1645433591354,5.248,95.3,95.25,15.7512]
["bitfinex","SOLUSD",1645433591548,5.248,95.3,95.251,42.61386852]
["bitfinex","SOLUSD",1645433591748,26.3977831,95.301,95.251,42.61386852]
["bitfinex","SOLUSD",1645433592149,26.3977831,95.301,95.252,5.248]
["bitfinex","SOLUSD",1645433592354,23.7684,95.301,95.252,110.248]
["bitfinex","SOLUSD",1645433592952,23.7684,95.301,95.26,15.7513]
["bitfinex","SOLUSD",1645433593552,2.6293831,95.289,95.251,42.61386852]
["bitfinex","SOLUSD",1645433594353,5.248,95.3,95.251,42.61386852]
["bitfinex","SOLUSD",1645433594755,23.7684,95.301,95.251,42.61386852]
["bitfinex","SOLUSD",1645433594953,23.7684,95.301,95.252,5.248]
["bitfinex","SOLUSD",1645433595152,23.7684,95.301,95.26,15.7513]
["bitfinex","SOLUSD",1645433595377,8.0035013,95.29,95.251,42.61386852]
["bitfinex","SOLUSD",1645433596261,24.8809,95.289,95.251,42.61386852]
["bitfinex","SOLUSD",1645433597356,5.3741182,95.29,95.251,42.61386852]
["bitfinex","SOLUSD",1645433597558,5.3741182,95.29,95.26,15.7514]
["bitfinex","SOLUSD",1645433600360,5.3741182,95.29,95.251,42.61386852]
["bitfinex","SOLUSD",1645433601459,5.248,95.304,95.251,42.61386852]
["bitfinex","SOLUSD",1645433601859,2.6293831,95.303,95.251,42.61386852]
["bitfinex","SOLUSD",1645433602058,5.247,95.302,95.251,42.61386852]
["bitfinex","SOLUSD",1645433602461,6.71045308,95.306,95.251,42.61386852]
["bitfinex","SOLUSD",1645433602662,4.747,95.306,95.251,42.61386852]
["bitfinex","SOLUSD",1645433603465,24.2424,95.307,95.251,42.61386852]
["bitfinex","SOLUSD",1645433604465,25.70585308,95.307,95.251,42.61386852]
["bitfinex","SOLUSD",1645433605065,1.46345308,95.307,95.261,105.0]
["bitfinex","SOLUSD",1645433605265,1.46345308,95.322,95.262,5.247]
["bitfinex","SOLUSD",1645433605476,1.46345308,95.325,95.263,24.5085]
["bitfinex","SOLUSD",1645433605670,1.46345308,95.325,95.264,5.246]
["bitfinex","SOLUSD",1645433606071,1.46345308,95.322,95.264,5.246]
["bitfinex","SOLUSD",1645433606471,1.46345308,95.321,95.264,5.246]
["bitfinex","SOLUSD",1645433606776,28.3648,95.333,95.27,15.7489]
["bitfinex","SOLUSD",1645433606777,6.71045308,95.32,95.27,15.7489]
["bitfinex","SOLUSD",1645433606973,1.46345308,95.317,95.27,15.7489]
["bitfinex","SOLUSD",1645433607170,0.96345308,95.32,95.27,15.7489]
["bitfinex","SOLUSD",1645433607370,5.246,95.332,95.27,15.7489]
["bitfinex","SOLUSD",1645433607771,5.246,95.332,95.271,110.246]
["bitfinex","SOLUSD",1645433607973,5.246,95.332,95.281,54.07130041]
["bitfinex","SOLUSD",1645433608675,5.246,95.332,95.282,105.0]
["bitfinex","SOLUSD",1645433608875,5.246,95.348,95.291,105.0]
["bitfinex","SOLUSD",1645433609075,5.3741182,95.349,95.292,5.245]
["bitfinex","SOLUSD",1645433609676,5.3741182,95.349,95.282,110.245]
["bitfinex","SOLUSD",1645433609875,5.3741182,95.349,95.284,105.0]
["bitfinex","SOLUSD",1645433610076,5.3741182,95.349,95.301,105.0]
["bitfinex","SOLUSD",1645433610995,5.35406128,95.349,95.301,105.0]
["bitfinex","SOLUSD",1645433611195,5.35406128,95.349,95.284,110.245]
["bitfinex","SOLUSD",1645433611398,5.35406128,95.349,95.284,5.245]
["bitfinex","SOLUSD",1645433611602,5.245,95.348,95.282,5.245]
["bitfinex","SOLUSD",1645433611804,5.245,95.348,95.281,54.07130041]
["bitfinex","SOLUSD",1645433612598,24.5316,95.347,95.281,54.07130041]
["bitfinex","SOLUSD",1645433612798,5.245,95.346,95.269,5.245]
["bitfinex","SOLUSD",1645433613298,19.08318581,95.345,95.26,15.7503]
["bitfinex","SOLUSD",1645433613498,19.08318581,95.345,95.243,110.246]
["bitfinex","SOLUSD",1645433613499,5.246,95.344,95.243,5.246]
["bitfinex","SOLUSD",1645433613698,15.14,95.33,95.216,5.246]
["bitfinex","SOLUSD",1645433613898,28.9215,95.329,95.217,56.67939278]
["bitfinex","SOLUSD",1645433614199,28.9215,95.329,95.218,5.248]
["bitfinex","SOLUSD",1645433614399,2.6293831,95.328,95.219,6.0]
["bitfinex","SOLUSD",1645433614599,2.6293831,95.328,95.22,110.248]
["bitfinex","SOLUSD",1645433614801,5.248,95.327,95.241,105.0]
["bitfinex","SOLUSD",1645433615000,5.248,95.327,95.242,5.247]
["bitfinex","SOLUSD",1645433615204,2.6293831,95.326,95.242,5.247]
["bitfinex","SOLUSD",1645433615900,2.6293831,95.326,95.303,0.52943494]
["bitfinex","SOLUSD",1645433621107,5.245,95.325,95.303,0.52943494]
["bitfinex","SOLUSD",1645433621507,2.6293831,95.324,95.303,0.52943494]
["bitfinex","SOLUSD",1645433621708,5.245,95.323,95.243,105.0]
["bitfinex","SOLUSD",1645433621907,5.245,95.323,95.244,5.247]
["bitfinex","SOLUSD",1645433622113,2.6293831,95.322,95.244,5.247]
["bitfinex","SOLUSD",1645433622310,5.35406128,95.311,95.244,5.247]
["bitfinex","SOLUSD",1645433622510,22.8233,95.31,95.244,5.247]
["bitfinex","SOLUSD",1645433622914,22.8233,95.31,95.244,110.247]
["bitfinex","SOLUSD",1645433623915,2.6293831,95.309,95.245,105.0]
["bitfinex","SOLUSD",1645433624217,2.6293831,95.309,95.247,105.0]
["bitfinex","SOLUSD",1645433628218,2.6293831,95.309,95.248,5.247]
["bitfinex","SOLUSD",1645433629217,2.6293831,95.309,95.247,110.247]
["bitfinex","SOLUSD",1645433630218,2.6293831,95.309,95.247,105.0]
["bitfinex","SOLUSD",1645433632323,5.35406128,95.257,95.247,105.0]
["bitfinex","SOLUSD",1645433639952,2.6293831,95.309,95.247,105.0]
["bitfinex","SOLUSD",1645433640150,2.6293831,95.309,95.25,15.753]
["bitfinex","SOLUSD",1645433641254,7.8763831,95.309,95.25,15.753]
["bitfinex","SOLUSD",1645433641653,2.6293831,95.308,95.25,15.753]
["bitfinex","SOLUSD",1645433646962,2.6293831,95.308,95.247,5.247]
["bitfinex","SOLUSD",1645433647160,2.6293831,95.308,95.246,45.21865707]
["bitfinex","SOLUSD",1645433649362,2.6293831,95.308,95.247,105.0]
["bitfinex","SOLUSD",1645433649565,2.6293831,95.308,95.251,105.0]
["bitfinex","SOLUSD",1645433649863,112.6,95.329,95.25,15.7524]
["bitfinex","SOLUSD",1645433649864,2.6293831,95.327,95.261,0.25]
["bitfinex","SOLUSD",1645433650073,23.8967,95.332,95.264,105.0]
["bitfinex","SOLUSD",1645433650267,23.8967,95.332,95.266,105.0]
["bitfinex","SOLUSD",1645433650468,23.8967,95.332,95.268,105.0]
["bitfinex","SOLUSD",1645433650670,23.8967,95.332,95.27,105.0]
["bitfinex","SOLUSD",1645433650869,23.8967,95.332,95.271,5.246]
["bitfinex","SOLUSD",1645433651069,23.8967,95.332,95.281,53.54342489]
["bitfinex","SOLUSD",1645433652168,23.8967,95.332,95.281,48.16598739]
["bitfinex","SOLUSD",1645433652571,2.6293831,95.331,95.281,48.16598739]
["bitfinex","SOLUSD",1645433652974,2.6293831,95.331,95.28,15.7472]
["bitfinex","SOLUSD",1645433653169,2.6293831,95.331,95.271,24.0454]
["bitfinex","SOLUSD",1645433653769,5.246,95.33,95.271,24.0454]
["bitfinex","SOLUSD",1645433654273,5.246,95.33,95.272,49.85816304]
["bitfinex","SOLUSD",1645433654671,7.8753831,95.33,95.272,49.85816304]
["bitfinex","SOLUSD",1645433656474,2.6293831,95.33,95.272,49.85816304]
["bitfinex","SOLUSD",1645433658175,2.6293831,95.33,95.273,105.0]
["bitfinex","SOLUSD",1645433658579,23.8967,95.332,95.274,5.246]
["bitfinex","SOLUSD",1645433659776,23.8967,95.332,95.28,15.7478]
["bitfinex","SOLUSD",1645433659977,23.8967,95.332,95.281,110.246]
["bitfinex","SOLUSD",1645433662779,23.8967,95.332,95.281,105.0]
["bitfinex","SOLUSD",1645433664278,23.8967,95.332,95.28,15.7478]
["bitfinex","SOLUSD",1645433664677,23.8967,95.332,95.281,105.0]
["bitfinex","SOLUSD",1645433665578,23.8967,95.332,95.28,15.7478]
["bitfinex","SOLUSD",1645433665982,2.6293831,95.331,95.272,49.85816304]
["bitfinex","SOLUSD",1645433666879,2.6293831,95.331,95.273,105.0]
["bitfinex","SOLUSD",1645433667079,23.8967,95.332,95.272,49.85816304]
["bitfinex","SOLUSD",1645433667680,26.5260831,95.332,95.273,105.0]
["bitfinex","SOLUSD",1645433667883,26.5260831,95.332,95.274,5.246]
["bitfinex","SOLUSD",1645433668883,26.5260831,95.332,95.28,15.7478]
["bitfinex","SOLUSD",1645433669082,26.5260831,95.332,95.273,5.246]
["bitfinex","SOLUSD",1645433669283,26.5260831,95.332,95.272,49.85816304]
["bitfinex","SOLUSD",1645433674587,26.5260831,95.332,95.273,105.0]
["bitfinex","SOLUSD",1645433674787,23.8967,95.332,95.273,105.0]
["bitfinex","SOLUSD",1645433675087,23.8967,95.332,95.274,5.246]
["bitfinex","SOLUSD",1645433675487,23.8967,95.332,95.273,105.0]
["bitfinex","SOLUSD",1645433675488,5.3816414,95.282,95.273,105.0]
["bitfinex","SOLUSD",1645433675691,23.8967,95.332,95.273,105.0]
["bitfinex","SOLUSD",1645433675888,23.8967,95.332,95.272,49.85816304]
["bitfinex","SOLUSD",1645433675889,23.8967,95.332,95.281,105.0]
["bitfinex","SOLUSD",1645433676891,23.8967,95.332,95.275,5.246]
["bitfinex","SOLUSD",1645433677090,23.8967,95.332,95.277,105.0]
["bitfinex","SOLUSD",1645433677290,23.8967,95.332,95.279,105.0]
["bitfinex","SOLUSD",1645433677691,26.5260831,95.332,95.279,105.0]
["bitfinex","SOLUSD",1645433677912,26.5260831,95.332,95.29,15.7464]
["bitfinex","SOLUSD",1645433678094,26.5260831,95.332,95.291,52.84931223]
["bitfinex","SOLUSD",1645433679190,23.8967,95.332,95.291,52.84931223]
["bitfinex","SOLUSD",1645433679393,26.5260831,95.332,95.291,52.84931223]
["bitfinex","SOLUSD",1645433688208,11.21371966,95.331,95.274,0.53409367]
["bitfinex","SOLUSD",1645433688409,5.3951525,95.3,95.274,0.53409367]
["bitfinex","SOLUSD",1645433689006,2.6293831,95.299,95.274,0.53409367]
["bitfinex","SOLUSD",1645433690106,5.3951525,95.3,95.274,0.53409367]
["bitfinex","SOLUSD",1645433691311,2.6293831,95.299,95.274,0.53409367]
["bitfinex","SOLUSD",1645433691709,5.247,95.298,95.274,0.53409367]
["bitfinex","SOLUSD",1645433692110,2.6293831,95.297,95.274,0.53409367]
["bitfinex","SOLUSD",1645433692311,24.2086,95.296,95.274,0.53409367]
["bitfinex","SOLUSD",1645433692715,2.6293831,95.295,95.274,0.53409367]
["bitfinex","SOLUSD",1645433693525,107.6293831,95.295,95.218,5.247]
["bitfinex","SOLUSD",1645433693723,5.248,95.294,95.218,5.247]
["bitfinex","SOLUSD",1645433693924,15.7609,95.29,95.218,5.247]
["bitfinex","SOLUSD",1645433694128,5.249,95.289,95.218,5.247]
["bitfinex","SOLUSD",1645433694525,5.09715812,95.288,95.218,5.247]
["bitfinex","SOLUSD",1645433694826,105.0,95.286,95.21,42.81147226]
["bitfinex","SOLUSD",1645433695024,105.0,95.284,95.21,42.81147226]
["bitfinex","SOLUSD",1645433695225,105.0,95.279,95.17,15.765]
["bitfinex","SOLUSD",1645433695426,105.0,95.277,95.17,15.765]
["bitfinex","SOLUSD",1645433695627,105.0,95.277,95.151,24.2749]
["bitfinex","SOLUSD",1645433695827,105.0,95.275,95.161,0.25]
["bitfinex","SOLUSD",1645433696128,105.0,95.273,95.161,0.25]
["bitfinex","SOLUSD",1645433696326,15.14,95.26,95.161,0.25]
["bitfinex","SOLUSD",1645433696527,5.251,95.259,95.161,0.25]
["bitfinex","SOLUSD",1645433696726,5.09715812,95.249,95.161,0.25]
["bitfinex","SOLUSD",1645433696927,5.251,95.248,95.161,0.25]
["bitfinex","SOLUSD",1645433697326,2.6293831,95.247,95.161,0.25]
["bitfinex","SOLUSD",1645433697526,29.0489,95.246,95.161,0.25]
["bitfinex","SOLUSD",1645433697926,2.6293831,95.245,95.161,0.25]
["bitfinex","SOLUSD",1645433698126,5.251,95.244,95.162,5.251]
["bitfinex","SOLUSD",1645433698528,2.6293831,95.243,95.162,5.251]
["bitfinex","SOLUSD",1645433698929,5.251,95.242,95.162,5.251]
["bitfinex","SOLUSD",1645433699329,2.6293831,95.241,95.162,5.251]
["bitfinex","SOLUSD",1645433700334,2.6293831,95.241,95.171,105.0]
["bitfinex","SOLUSD",1645433700535,2.6293831,95.241,95.172,5.251]
["bitfinex","SOLUSD",1645433701234,2.6293831,95.241,95.174,105.0]
["bitfinex","SOLUSD",1645433701434,2.6293831,95.241,95.174,110.251]
["bitfinex","SOLUSD",1645433701633,2.6293831,95.241,95.18,15.764]
["bitfinex","SOLUSD",1645433703339,2.6293831,95.241,95.181,105.0]
["bitfinex","SOLUSD",1645433703542,32.07552811,95.272,95.181,105.0]
["bitfinex","SOLUSD",1645433703543,2.6293831,95.262,95.191,105.25]
["bitfinex","SOLUSD",1645433703745,2.6293831,95.262,95.193,105.0]
["bitfinex","SOLUSD",1645433703941,22.9832,95.279,95.201,0.25]
["bitfinex","SOLUSD",1645433703942,25.6125831,95.279,95.201,0.25]
["bitfinex","SOLUSD",1645433704140,25.6125831,95.279,95.202,5.249]
["bitfinex","SOLUSD",1645433704342,25.6125831,95.279,95.204,105.0]
["bitfinex","SOLUSD",1645433704642,2.6293831,95.278,95.21,15.7577]
["bitfinex","SOLUSD",1645433705042,5.3951525,95.234,95.21,15.7577]
["bitfinex","SOLUSD",1645433705642,5.3951525,95.234,95.211,51.8608541]
["bitfinex","SOLUSD",1645433706644,2.6293831,95.233,95.211,51.8608541]
["bitfinex","SOLUSD",1645433707441,2.6293831,95.233,95.167,5.25]
["bitfinex","SOLUSD",1645433707644,2.6293831,95.233,95.17,15.7645]
["bitfinex","SOLUSD",1645433708645,2.6293831,95.233,95.171,43.03798302]
["bitfinex","SOLUSD",1645433709244,5.251,95.232,95.171,43.03798302]
["bitfinex","SOLUSD",1645433709743,2.6293831,95.231,95.171,43.03798302]
["bitfinex","SOLUSD",1645433709944,5.252,95.23,95.171,43.03798302]
["bitfinex","SOLUSD",1645433710244,2.6293831,95.231,95.144,5.252]
["bitfinex","SOLUSD",1645433710446,2.6293831,95.231,95.13,52.5597]
["bitfinex","SOLUSD",1645433710447,2.6293831,95.229,95.131,5.252]
["bitfinex","SOLUSD",1645433710644,5.253,95.228,95.111,5.253]
["bitfinex","SOLUSD",1645433710843,5.253,95.228,95.112,6.0]
["bitfinex","SOLUSD",1645433711043,4.50153426,95.227,95.114,105.0]
["bitfinex","SOLUSD",1645433711352,167.73,95.219,95.115,5.253]
["bitfinex","SOLUSD",1645433711544,167.73,95.219,95.113,50.58720592]
["bitfinex","SOLUSD",1645433711545,105.0,95.209,95.113,50.58720592]
["bitfinex","SOLUSD",1645433711751,105.0,95.207,95.113,50.58720592]
["bitfinex","SOLUSD",1645433712144,105.0,95.205,95.113,50.58720592]
["bitfinex","SOLUSD",1645433712349,15.14,95.19,95.113,50.58720592]
["bitfinex","SOLUSD",1645433712547,28.428,95.189,95.113,50.58720592]
["bitfinex","SOLUSD",1645433712746,15.7806,95.17,95.113,50.58720592]
["bitfinex","SOLUSD",1645433713346,2.6293831,95.169,95.113,50.58720592]
["bitfinex","SOLUSD",1645433715954,24.12493864,95.168,95.113,50.58720592]
["bitfinex","SOLUSD",1645433716254,18.86993864,95.167,95.113,50.58720592]
["bitfinex","SOLUSD",1645433716456,5.255,95.166,95.113,50.58720592]
["bitfinex","SOLUSD",1645433716653,26.85084618,95.166,95.113,50.58720592]
["bitfinex","SOLUSD",1645433716858,21.49932174,95.165,95.113,50.58720592]
["bitfinex","SOLUSD",1645433717056,5.255,95.164,95.113,50.58720592]
["bitfinex","SOLUSD",1645433717255,15.14,95.15,95.113,50.58720592]
["bitfinex","SOLUSD",1645433717755,2.6293831,95.149,95.066,5.255]
["bitfinex","SOLUSD",1645433717954,25.1453831,95.149,95.066,5.255]
["bitfinex","SOLUSD",1645433718355,2.6293831,95.148,95.066,5.255]
["bitfinex","SOLUSD",1645433718756,2.6293831,95.148,95.067,47.74427538]
["bitfinex","SOLUSD",1645433720658,5.257,95.147,95.067,47.74427538]
["bitfinex","SOLUSD",1645433721061,2.6293831,95.146,95.067,47.74427538]
["bitfinex","SOLUSD",1645433721562,5.257,95.145,95.067,47.74427538]
["bitfinex","SOLUSD",1645433721960,5.3951525,95.077,95.067,47.74427538]
["bitfinex","SOLUSD",1645433722359,5.3951525,95.077,95.068,5.259]
["bitfinex","SOLUSD",1645433725367,5.3951525,95.077,95.067,47.74427538]
["bitfinex","SOLUSD",1645433729383,5.259,95.141,95.067,47.74427538]
["bitfinex","SOLUSD",1645433729585,2.6293831,95.14,95.067,47.74427538]
["bitfinex","SOLUSD",1645433729784,5.257,95.139,95.067,47.74427538]
["bitfinex","SOLUSD",1645433730183,2.6293831,95.138,95.067,47.74427538]
["bitfinex","SOLUSD",1645433730383,5.257,95.137,95.067,47.74427538]
["bitfinex","SOLUSD",1645433730788,130.1685831,95.136,95.067,47.74427538]
["bitfinex","SOLUSD",1645433731084,105.0,95.134,95.067,47.74427538]
["bitfinex","SOLUSD",1645433731284,15.14,95.13,95.067,47.74427538]
["bitfinex","SOLUSD",1645433731684,105.0,95.128,95.067,47.74427538]
["bitfinex","SOLUSD",1645433731883,15.789,95.12,95.067,47.74427538]
["bitfinex","SOLUSD",1645433732084,5.257,95.119,95.067,47.74427538]
["bitfinex","SOLUSD",1645433732286,7.8863831,95.119,95.067,47.74427538]
["bitfinex","SOLUSD",1645433732585,2.6293831,95.118,95.021,105.0]
["bitfinex","SOLUSD",1645433732783,5.258,95.117,95.021,105.0]
["bitfinex","SOLUSD",1645433733182,2.6293831,95.116,95.021,105.0]
["bitfinex","SOLUSD",1645433733383,5.258,95.115,95.021,105.0]
["bitfinex","SOLUSD",1645433733784,2.6293831,95.114,95.021,105.0]
["bitfinex","SOLUSD",1645433733984,5.258,95.113,95.021,105.0]
["bitfinex","SOLUSD",1645433734387,2.6293831,95.112,95.062,53.54301021]
["bitfinex","SOLUSD",1645433734588,5.258,95.111,95.062,53.54301021]
["bitfinex","SOLUSD",1645433734988,2.6293831,95.11,95.062,53.54301021]
["bitfinex","SOLUSD",1645433735188,5.258,95.109,95.062,53.54301021]
["bitfinex","SOLUSD",1645433735588,2.6293831,95.108,95.062,53.54301021]
["bitfinex","SOLUSD",1645433735790,5.258,95.107,95.062,53.54301021]
["bitfinex","SOLUSD",1645433735990,2.6293831,95.108,95.062,53.54301021]
["bitfinex","SOLUSD",1645433737991,5.258,95.107,95.062,53.54301021]
["bitfinex","SOLUSD",1645433738290,5.258,95.107,95.023,5.258]
["bitfinex","SOLUSD",1645433738492,26.5837831,95.106,95.021,5.259]
["bitfinex","SOLUSD",1645433738891,2.6293831,95.105,95.021,5.259]
["bitfinex","SOLUSD",1645433739094,25.2391831,95.105,95.021,5.259]
["bitfinex","SOLUSD",1645433739292,25.2391831,95.105,95.023,105.0]
["bitfinex","SOLUSD",1645433739492,25.2391831,95.105,95.031,105.0]
["bitfinex","SOLUSD",1645433739694,22.6098,95.105,95.033,105.0]
["bitfinex","SOLUSD",1645433739895,23.9544,95.106,95.035,105.0]
["bitfinex","SOLUSD",1645433740093,23.9544,95.106,95.036,5.259]
["bitfinex","SOLUSD",1645433740294,23.9544,95.106,95.023,5.259]
["bitfinex","SOLUSD",1645433740493,23.9544,95.106,95.024,6.0]
["bitfinex","SOLUSD",1645433740693,23.9544,95.106,95.03,15.7868]
["bitfinex","SOLUSD",1645433740893,23.9544,95.106,95.031,11.259]
["bitfinex","SOLUSD",1645433741094,27.89,95.133,95.041,0.25]
["bitfinex","SOLUSD",1645433741296,22.631,95.133,95.043,105.0]
["bitfinex","SOLUSD",1645433741496,24.9349,95.139,95.053,0.25]
["bitfinex","SOLUSD",1645433741694,24.9349,95.139,95.055,105.25]
["bitfinex","SOLUSD",1645433741994,24.9349,95.139,95.065,0.25]
["bitfinex","SOLUSD",1645433742193,24.9349,95.139,95.058,40.99565684]
["bitfinex","SOLUSD",1645433742194,24.9349,95.139,95.069,0.25]
["bitfinex","SOLUSD",1645433742396,24.9349,95.139,95.068,6.0]
["bitfinex","SOLUSD",1645433742695,24.9349,95.139,95.07,105.0]
["bitfinex","SOLUSD",1645433742895,24.9349,95.139,95.072,105.0]
["bitfinex","SOLUSD",1645433743095,24.9349,95.139,95.074,105.0]
["bitfinex","SOLUSD",1645433743397,24.9349,95.139,95.075,110.257]
["bitfinex","SOLUSD",1645433743797,24.9349,95.139,95.085,0.25]
["bitfinex","SOLUSD",1645433743998,24.9349,95.139,95.091,105.0]
["bitfinex","SOLUSD",1645433744200,23.0031,95.169,95.093,155.62760306]
["bitfinex","SOLUSD",1645433744399,24.6178,95.168,95.095,105.0]
["bitfinex","SOLUSD",1645433744800,24.6178,95.168,95.096,5.255]
["bitfinex","SOLUSD",1645433745199,2.6293831,95.167,95.097,105.0]
["bitfinex","SOLUSD",1645433745399,2.6293831,95.167,95.099,105.0]
["bitfinex","SOLUSD",1645433745601,2.6293831,95.18,95.101,105.0]
["bitfinex","SOLUSD",1645433745902,129.9998,95.222,95.099,6.23]
["bitfinex","SOLUSD",1645433745903,29.041,95.196,95.111,0.25]
["bitfinex","SOLUSD",1645433746102,513.31515276,95.197,95.115,105.0]
["bitfinex","SOLUSD",1645433746304,513.31515276,95.197,95.125,105.25]
["bitfinex","SOLUSD",1645433746503,513.31515276,95.197,95.127,105.0]
["bitfinex","SOLUSD",1645433746704,513.31515276,95.197,95.137,0.25]
["bitfinex","SOLUSD",1645433746906,5.4104289,95.223,95.141,105.25]
["bitfinex","SOLUSD",1645433747105,5.4104289,95.223,95.15,15.7664]
["bitfinex","SOLUSD",1645433747507,2.6293831,95.222,95.15,15.7664]
["bitfinex","SOLUSD",1645433748512,2.6293831,95.222,95.142,5.253]
["bitfinex","SOLUSD",1645433748513,18.96646308,95.221,95.142,5.253]
["bitfinex","SOLUSD",1645433748706,1.45184271,95.216,95.142,5.253]
["bitfinex","SOLUSD",1645433748906,106.45184271,95.214,95.142,5.253]
["bitfinex","SOLUSD",1645433749207,15.14,95.21,95.142,5.253]
["bitfinex","SOLUSD",1645433749406,5.253,95.209,95.14,45.66377027]
["bitfinex","SOLUSD",1645433749607,12.26403617,95.208,95.14,45.66377027]
["bitfinex","SOLUSD",1645433749807,5.253,95.207,95.14,45.66377027]
["bitfinex","SOLUSD",1645433750010,24.6745792,95.207,95.14,45.66377027]
["bitfinex","SOLUSD",1645433750217,38.38804228,95.206,95.14,45.66377027]
["bitfinex","SOLUSD",1645433750412,38.38804228,95.206,95.11,15.7738]
["bitfinex","SOLUSD",1645433750413,105.0,95.204,95.11,15.7738]
["bitfinex","SOLUSD",1645433750609,105.0,95.189,95.05,64.7941]
["bitfinex","SOLUSD",1645433750807,5.256,95.188,95.05,55.6541]
["bitfinex","SOLUSD",1645433751210,2.6293831,95.187,95.051,105.0]
["bitfinex","SOLUSD",1645433751409,2.6293831,95.187,95.055,155.48024273]
["bitfinex","SOLUSD",1645433751410,5.256,95.186,95.055,155.48024273]
["bitfinex","SOLUSD",1645433751707,5.256,95.186,95.057,105.0]
["bitfinex","SOLUSD",1645433751908,2.6293831,95.185,95.093,105.0]
["bitfinex","SOLUSD",1645433752106,5.255,95.184,95.093,105.0]
["bitfinex","SOLUSD",1645433752308,5.255,95.184,95.094,110.255]
["bitfinex","SOLUSD",1645433752509,15.14,95.18,95.094,110.255]
["bitfinex","SOLUSD",1645433752709,15.14,95.18,95.094,5.255]
["bitfinex","SOLUSD",1645433752909,15.14,95.18,95.093,5.255]
["bitfinex","SOLUSD",1645433753110,2.6293831,95.179,95.093,5.255]
["bitfinex","SOLUSD",1645433753511,5.255,95.178,95.092,50.41211155]
["bitfinex","SOLUSD",1645433753911,2.6293831,95.177,95.092,50.41211155]
["bitfinex","SOLUSD",1645433754112,5.255,95.176,95.092,50.41211155]
["bitfinex","SOLUSD",1645433754512,2.6293831,95.175,95.092,50.41211155]
["bitfinex","SOLUSD",1645433754912,5.255,95.174,95.092,50.41211155]
["bitfinex","SOLUSD",1645433755413,2.6293831,95.173,95.092,50.41211155]
["bitfinex","SOLUSD",1645433755614,5.255,95.172,95.092,50.41211155]
["bitfinex","SOLUSD",1645433756012,2.6293831,95.171,95.093,105.0]
["bitfinex","SOLUSD",1645433756213,2.6293831,95.171,95.094,110.255]
["bitfinex","SOLUSD",1645433756413,2.6293831,95.171,95.1,15.7763]
["bitfinex","SOLUSD",1645433756612,2.6293831,95.185,95.101,5.255]
["bitfinex","SOLUSD",1645433756814,2.6293831,95.179,95.101,5.255]
["bitfinex","SOLUSD",1645433761419,2.6293831,95.179,95.102,105.0]
["bitfinex","SOLUSD",1645433761620,2.6293831,95.179,95.103,5.255]
["bitfinex","SOLUSD",1645433761818,2.6293831,95.179,95.101,5.255]
["bitfinex","SOLUSD",1645433762020,2.6293831,95.179,95.1,15.7763]
["bitfinex","SOLUSD",1645433762223,5.255,95.178,95.095,5.255]
["bitfinex","SOLUSD",1645433762420,24.11,95.177,95.095,5.255]
["bitfinex","SOLUSD",1645433762622,5.255,95.176,95.095,5.255]
["bitfinex","SOLUSD",1645433762822,7.8843831,95.176,95.095,5.255]
["bitfinex","SOLUSD",1645433763222,2.6293831,95.175,95.095,5.255]
["bitfinex","SOLUSD",1645433763421,5.255,95.174,95.095,5.255]
["bitfinex","SOLUSD",1645433763822,2.6293831,95.173,95.095,5.255]
["bitfinex","SOLUSD",1645433764024,5.255,95.172,95.095,5.255]
["bitfinex","SOLUSD",1645433764424,2.6293831,95.171,95.095,5.255]
["bitfinex","SOLUSD",1645433765025,105.0,95.169,95.095,5.255]
["bitfinex","SOLUSD",1645433765225,105.0,95.167,95.095,5.255]
["bitfinex","SOLUSD",1645433765529,105.0,95.165,95.095,5.255]
["bitfinex","SOLUSD",1645433765824,22.0509623,95.166,95.095,5.255]
["bitfinex","SOLUSD",1645433766025,18.96646308,95.164,95.095,5.255]
["bitfinex","SOLUSD",1645433766226,15.14,95.15,95.095,5.255]
["bitfinex","SOLUSD",1645433766825,2.6293831,95.149,95.095,5.255]
["bitfinex","SOLUSD",1645433767426,2.6293831,95.149,95.092,50.41211155]
["bitfinex","SOLUSD",1645433768747,5.256,95.148,95.092,50.41211155]
["bitfinex","SOLUSD",1645433768948,2.6293831,95.149,95.092,50.41211155]
["bitfinex","SOLUSD",1645433769147,2.6293831,95.147,95.092,50.41211155]
["bitfinex","SOLUSD",1645433771450,5.256,95.146,95.092,50.41211155]
["bitfinex","SOLUSD",1645433771750,2.6293831,95.145,95.092,50.41211155]
["bitfinex","SOLUSD",1645433772151,5.256,95.144,95.092,50.41211155]
["bitfinex","SOLUSD",1645433772649,2.6293831,95.143,95.092,50.41211155]
["bitfinex","SOLUSD",1645433777060,2.6293831,95.155,95.092,50.41211155]
["bitfinex","SOLUSD",1645433778263,2.6293831,95.171,95.093,105.0]
["bitfinex","SOLUSD",1645433778461,2.6293831,95.171,95.103,0.25]
["bitfinex","SOLUSD",1645433778662,1.45184271,95.214,95.103,0.25]
["bitfinex","SOLUSD",1645433778860,2.6293831,95.215,95.111,0.25]
["bitfinex","SOLUSD",1645433779059,2.6293831,95.209,95.111,0.25]
["bitfinex","SOLUSD",1645433779259,105.0,95.207,95.111,0.25]
["bitfinex","SOLUSD",1645433779461,15.7756,95.2,95.12,15.7716]
["bitfinex","SOLUSD",1645433779661,105.0,95.199,95.094,24.9712]
["bitfinex","SOLUSD",1645433779860,1.45184271,95.198,95.094,24.9712]
["bitfinex","SOLUSD",1645433780062,105.0,95.196,95.06,15.14]
["bitfinex","SOLUSD",1645433780260,1.84475572,95.179,95.05,15.14]
["bitfinex","SOLUSD",1645433780463,15.14,95.17,95.053,47.543]
["bitfinex","SOLUSD",1645433780663,28.4087,95.169,95.053,47.543]
["bitfinex","SOLUSD",1645433780860,23.1537,95.169,95.053,47.543]
["bitfinex","SOLUSD",1645433781061,2.6293831,95.168,95.054,105.0]
["bitfinex","SOLUSD",1645433781263,2.6293831,95.168,95.09,15.7787]
["bitfinex","SOLUSD",1645433781465,2.6293831,95.168,95.061,105.0]
["bitfinex","SOLUSD",1645433781663,2.6293831,95.168,95.093,105.0]
["bitfinex","SOLUSD",1645433782062,8.80320532,95.167,95.074,105.0]
["bitfinex","SOLUSD",1645433782261,8.80320532,95.167,95.1,15.777]
["bitfinex","SOLUSD",1645433782461,2.6293831,95.166,95.075,29.9567]
["bitfinex","SOLUSD",1645433782864,5.256,95.165,95.075,29.9567]
["bitfinex","SOLUSD",1645433783264,2.6293831,95.164,95.075,29.9567]
["bitfinex","SOLUSD",1645433783661,2.6293831,95.164,95.075,5.255]
["bitfinex","SOLUSD",1645433783861,2.6293831,95.164,95.08,15.7794]
["bitfinex","SOLUSD",1645433784062,105.0,95.162,95.08,15.7794]
["bitfinex","SOLUSD",1645433784261,105.0,95.16,95.056,5.256]
["bitfinex","SOLUSD",1645433784463,5.256,95.159,95.056,5.256]
["bitfinex","SOLUSD",1645433784663,7.8853831,95.159,95.056,5.256]
["bitfinex","SOLUSD",1645433785062,2.48559741,95.157,95.056,5.256]
["bitfinex","SOLUSD",1645433785264,5.256,95.156,95.056,5.256]
["bitfinex","SOLUSD",1645433785470,105.0,95.155,95.056,5.256]
["bitfinex","SOLUSD",1645433785664,105.0,95.153,95.053,24.0153]
["bitfinex","SOLUSD",1645433785865,120.14,95.14,95.053,24.0153]
["bitfinex","SOLUSD",1645433786069,15.14,95.13,95.053,24.0153]
["bitfinex","SOLUSD",1645433786266,15.14,95.13,95.056,48.31339634]
["bitfinex","SOLUSD",1645433786665,2.6293831,95.129,95.056,48.31339634]
["bitfinex","SOLUSD",1645433788169,5.258,95.128,95.056,48.31339634]
["bitfinex","SOLUSD",1645433788370,105.0,95.127,95.056,48.31339634]
["bitfinex","SOLUSD",1645433788668,105.0,95.125,95.056,48.31339634]
["bitfinex","SOLUSD",1645433788967,105.0,95.119,95.056,48.31339634]
["bitfinex","SOLUSD",1645433789367,5.258,95.118,95.056,48.31339634]
["bitfinex","SOLUSD",1645433789569,2.6293831,95.118,95.056,48.31339634]
["bitfinex","SOLUSD",1645433790068,15.14,95.12,95.056,48.31339634]
["bitfinex","SOLUSD",1645433791769,17.7693831,95.12,95.056,48.31339634]
["bitfinex","SOLUSD",1645433798080,22.798,95.124,95.06,15.7841]
["bitfinex","SOLUSD",1645433798276,2.6293831,95.134,95.07,0.25]
["bitfinex","SOLUSD",1645433798476,2.6293831,95.146,95.071,5.507]
["bitfinex","SOLUSD",1645433798876,2.6293831,95.146,95.071,5.257]
["bitfinex","SOLUSD",1645433799077,2.6293831,95.146,95.072,53.63853763]
["bitfinex","SOLUSD",1645433799277,2.6293831,95.146,95.073,5.257]
["bitfinex","SOLUSD",1645433800982,2.6293831,95.138,95.073,5.257]
["bitfinex","SOLUSD",1645433801184,24.7771,95.137,95.072,53.63853763]
["bitfinex","SOLUSD",1645433803406,2.6293831,95.136,95.072,53.63853763]
["bitfinex","SOLUSD",1645433805806,24.7771,95.137,95.08,15.7809]
["bitfinex","SOLUSD",1645433806208,2.6293831,95.136,95.08,15.7809]
["bitfinex","SOLUSD",1645433809111,2.6293831,95.136,95.073,105.0]
["bitfinex","SOLUSD",1645433809310,15.14,95.13,95.072,53.63853763]
["bitfinex","SOLUSD",1645433809511,5.257,95.129,95.072,53.63853763]
["bitfinex","SOLUSD",1645433809711,7.8863831,95.129,95.072,53.63853763]
["bitfinex","SOLUSD",1645433809910,2.6293831,95.128,95.072,53.63853763]
["bitfinex","SOLUSD",1645433811213,5.257,95.127,95.072,53.63853763]
["bitfinex","SOLUSD",1645433811612,2.6293831,95.126,95.072,53.63853763]
["bitfinex","SOLUSD",1645433819620,15.14,95.13,95.072,53.63853763]
["bitfinex","SOLUSD",1645433820822,24.7771,95.137,95.072,53.63853763]
["bitfinex","SOLUSD",1645433824426,6.70884271,95.149,95.081,105.0]
["bitfinex","SOLUSD",1645433824624,1.45184271,95.157,95.081,105.0]
["bitfinex","SOLUSD",1645433824826,1.45184271,95.167,95.083,105.0]
["bitfinex","SOLUSD",1645433825026,1.45184271,95.167,95.072,53.63853763]
["bitfinex","SOLUSD",1645433825223,2.6293831,95.166,95.072,53.63853763]
["bitfinex","SOLUSD",1645433825423,5.256,95.165,95.073,28.9715]
["bitfinex","SOLUSD",1645433825623,5.256,95.165,95.074,105.0]
["bitfinex","SOLUSD",1645433825824,1.45184271,95.167,95.09,15.7783]
["bitfinex","SOLUSD",1645433826424,1.45184271,95.165,95.09,15.7783]
["bitfinex","SOLUSD",1645433826624,1.45184271,95.165,95.091,44.85195059]
["bitfinex","SOLUSD",1645433826625,1.45184271,95.163,95.091,44.85195059]
["bitfinex","SOLUSD",1645433826827,1.45184271,95.16,95.091,44.85195059]
["bitfinex","SOLUSD",1645433827026,1.45184271,95.161,95.091,44.85195059]
["bitfinex","SOLUSD",1645433827226,1.45184271,95.163,95.091,44.85195059]
["bitfinex","SOLUSD",1645433827426,7.8853831,95.162,95.091,44.85195059]
["bitfinex","SOLUSD",1645433827829,2.6293831,95.162,95.091,44.85195059]
["bitfinex","SOLUSD",1645433830028,4.08122581,95.162,95.091,44.85195059]
["bitfinex","SOLUSD",1645433830228,1.45184271,95.16,95.091,44.85195059]
["bitfinex","SOLUSD",1645433830631,1.45184271,95.158,95.091,44.85195059]
["bitfinex","SOLUSD",1645433830932,24.717,95.157,95.091,44.85195059]
["bitfinex","SOLUSD",1645433831230,26.16884271,95.157,95.091,44.85195059]
["bitfinex","SOLUSD",1645433831430,2.6293831,95.156,95.091,44.85195059]
["bitfinex","SOLUSD",1645433834329,4.08122581,95.156,95.091,44.85195059]
["bitfinex","SOLUSD",1645433834930,2.6293831,95.156,95.091,44.85195059]
["bitfinex","SOLUSD",1645433836132,5.256,95.155,95.091,44.85195059]
["bitfinex","SOLUSD",1645433836532,1.45184271,95.153,95.091,44.85195059]
["bitfinex","SOLUSD",1645433836733,5.256,95.152,95.091,44.85195059]
["bitfinex","SOLUSD",1645433836933,7.8853831,95.152,95.091,44.85195059]
["bitfinex","SOLUSD",1645433837135,2.6293831,95.151,95.091,44.85195059]
["bitfinex","SOLUSD",1645433837937,5.256,95.15,95.091,44.85195059]
["bitfinex","SOLUSD",1645433838335,2.6293831,95.149,95.091,44.85195059]
["bitfinex","SOLUSD",1645433839238,7.8853831,95.149,95.091,44.85195059]
["bitfinex","SOLUSD",1645433839439,2.6293831,95.149,95.091,44.85195059]
["bitfinex","SOLUSD",1645433839639,2.6293831,95.148,95.091,44.85195059]
["bitfinex","SOLUSD",1645433839853,9.24625003,95.147,95.091,44.85195059]
["bitfinex","SOLUSD",1645433840046,2.6293831,95.148,95.091,44.85195059]
["bitfinex","SOLUSD",1645433840245,2.6293831,95.146,95.073,23.7155]
["bitfinex","SOLUSD",1645433840451,2.6293831,95.146,95.07,15.7808]
["bitfinex","SOLUSD",1645433840648,1.45184271,95.145,95.056,5.257]
["bitfinex","SOLUSD",1645433840949,1.45184271,95.144,95.056,5.257]
["bitfinex","SOLUSD",1645433841148,1.45184271,95.141,95.056,5.257]
["bitfinex","SOLUSD",1645433841350,10.32228719,95.14,95.062,49.95517846]
["bitfinex","SOLUSD",1645433841753,158.66097315,95.14,95.058,5.257]
["bitfinex","SOLUSD",1645433841951,158.66097315,95.14,95.05,15.7844]
["bitfinex","SOLUSD",1645433841952,1.45184271,95.126,95.034,5.257]
["bitfinex","SOLUSD",1645433842252,18.45587204,95.139,95.034,5.257]
["bitfinex","SOLUSD",1645433842253,105.0,95.119,95.034,5.257]
["bitfinex","SOLUSD",1645433842452,105.0,95.109,95.012,5.258]
["bitfinex","SOLUSD",1645433842651,105.0,95.109,95.056,40.21008926]
["bitfinex","SOLUSD",1645433843061,2.6293831,95.108,95.056,40.21008926]
["bitfinex","SOLUSD",1645433843864,15.7926,95.1,95.056,40.21008926]
["bitfinex","SOLUSD",1645433844160,15.14,95.1,95.056,40.21008926]
["bitfinex","SOLUSD",1645433844361,2.6293831,95.099,95.056,40.21008926]
["bitfinex","SOLUSD",1645433846966,7.8873831,95.099,95.056,40.21008926]
["bitfinex","SOLUSD",1645433847367,2.6293831,95.098,95.056,40.21008926]
["bitfinex","SOLUSD",1645433854281,2.6293831,95.098,95.012,5.258]
["bitfinex","SOLUSD",1645433855582,2.6293831,95.098,95.013,41.77063544]
["bitfinex","SOLUSD",1645433858193,15.7939,95.09,95.013,41.77063544]
["bitfinex","SOLUSD",1645433858385,105.0,95.079,95.013,41.77063544]
["bitfinex","SOLUSD",1645433858586,1.0,95.031,95.013,41.77063544]
["bitfinex","SOLUSD",1645433861590,1.0,95.031,94.98,1.5719088]
["bitfinex","SOLUSD",1645433861591,3.6293831,95.031,94.98,1.5719088]
["bitfinex","SOLUSD",1645433861788,105.0,95.029,94.98,1.5719088]
["bitfinex","SOLUSD",1645433862189,2.6293831,95.028,94.98,1.5719088]
["bitfinex","SOLUSD",1645433862590,2.6293831,95.028,94.98,49.61737825]
["bitfinex","SOLUSD",1645433862989,105.0,95.026,94.98,49.61737825]
["bitfinex","SOLUSD",1645433863191,2.6293831,95.028,94.98,49.61737825]
["bitfinex","SOLUSD",1645433863192,5.261,95.025,94.98,49.61737825]
["bitfinex","SOLUSD",1645433863389,2.6293831,95.025,94.98,49.61737825]
["bitfinex","SOLUSD",1645433863991,5.263,95.029,94.98,49.61737825]
["bitfinex","SOLUSD",1645433864191,15.14,95.03,94.98,49.61737825]
["bitfinex","SOLUSD",1645433865894,1.0,95.031,94.98,49.61737825]
["bitfinex","SOLUSD",1645433869711,2.6293831,95.03,94.98,49.61737825]
["bitfinex","SOLUSD",1645433870311,1.0,95.031,94.98,49.61737825]
["bitfinex","SOLUSD",1645433870714,2.6293831,95.03,94.98,49.61737825]
["bitfinex","SOLUSD",1645433872115,110.261,95.029,94.98,49.61737825]
["bitfinex","SOLUSD",1645433872313,110.261,95.029,94.98,1.5719088]
["bitfinex","SOLUSD",1645433872513,105.0,95.027,94.98,1.5719088]
["bitfinex","SOLUSD",1645433872713,105.0,95.025,94.98,1.5719088]
["bitfinex","SOLUSD",1645433872914,105.0,95.023,94.98,1.5719088]
["bitfinex","SOLUSD",1645433873114,15.14,95.01,94.98,1.5719088]
["bitfinex","SOLUSD",1645433873717,2.6293831,95.009,94.98,1.5719088]
["bitfinex","SOLUSD",1645433875420,7.8923831,95.009,94.98,1.5719088]
["bitfinex","SOLUSD",1645433875613,2.6293831,95.009,94.98,1.5719088]
["bitfinex","SOLUSD",1645433875816,2.6293831,95.008,94.98,1.5719088]
["bitfinex","SOLUSD",1645433876216,5.263,95.007,94.98,1.5719088]
["bitfinex","SOLUSD",1645433876616,2.6293831,95.006,94.98,1.5719088]
["bitfinex","SOLUSD",1645433877014,30.9471,95.01,94.98,1.5719088]
["bitfinex","SOLUSD",1645433877815,15.14,95.01,94.98,1.5719088]
["bitfinex","SOLUSD",1645433879618,22.7742,95.027,94.98,1.5719088]
["bitfinex","SOLUSD",1645433880420,5.261,95.026,94.98,1.5719088]
["bitfinex","SOLUSD",1645433883725,22.7742,95.027,94.98,1.5719088]
["bitfinex","SOLUSD",1645433885129,112.8903831,95.026,94.98,1.5719088]
["bitfinex","SOLUSD",1645433885328,13.8103831,95.026,94.98,1.5719088]
["bitfinex","SOLUSD",1645433885529,2.6293831,95.025,94.98,1.5719088]
["bitfinex","SOLUSD",1645433885731,105.0,95.023,94.98,1.5719088]
["bitfinex","SOLUSD",1645433885929,15.14,95.02,94.98,1.5719088]
["bitfinex","SOLUSD",1645433886239,105.0,95.019,94.98,1.5719088]
["bitfinex","SOLUSD",1645433886430,5.263,95.018,94.98,1.5719088]
["bitfinex","SOLUSD",1645433886629,7.8923831,95.018,94.98,1.5719088]
["bitfinex","SOLUSD",1645433887032,105.0,95.017,94.98,1.5719088]
["bitfinex","SOLUSD",1645433887232,105.0,95.015,94.98,1.5719088]
["bitfinex","SOLUSD",1645433887430,105.0,95.013,94.98,1.5719088]
["bitfinex","SOLUSD",1645433887630,105.0,95.011,94.98,1.5719088]
["bitfinex","SOLUSD",1645433887831,20.403,95.01,94.98,1.5719088]
["bitfinex","SOLUSD",1645433888435,23.0323831,95.01,94.98,1.5719088]
["bitfinex","SOLUSD",1645433888942,105.0,95.009,94.98,1.5719088]
["bitfinex","SOLUSD",1645433889133,105.0,95.007,94.98,1.5719088]
["bitfinex","SOLUSD",1645433889334,105.0,95.007,94.91,24.1529]
["bitfinex","SOLUSD",1645433889335,105.0,95.001,94.902,5.263]
["bitfinex","SOLUSD",1645433889534,105.0,94.989,94.903,6.0]
["bitfinex","SOLUSD",1645433889735,105.0,94.987,94.904,5.266]
["bitfinex","SOLUSD",1645433889935,52.3379,94.988,94.905,6.0]
["bitfinex","SOLUSD",1645433890336,52.3379,94.988,94.906,49.45336627]
["bitfinex","SOLUSD",1645433890535,47.0719,94.988,94.907,11.266]
["bitfinex","SOLUSD",1645433890936,15.813,94.98,94.907,11.266]
["bitfinex","SOLUSD",1645433891236,15.14,95.0,94.908,105.0]
["bitfinex","SOLUSD",1645433891444,189.25,95.04,94.908,105.0]
["bitfinex","SOLUSD",1645433891445,69.4126,95.02,94.918,0.25]
["bitfinex","SOLUSD",1645433891639,64.1466,95.02,94.92,105.25]
["bitfinex","SOLUSD",1645433891937,64.1466,95.02,94.911,6.0]
["bitfinex","SOLUSD",1645433891938,64.1466,95.02,94.922,105.0]
["bitfinex","SOLUSD",1645433892138,11.79142933,95.019,94.93,15.8043]
["bitfinex","SOLUSD",1645433892337,17.05542933,95.019,94.93,15.8043]
["bitfinex","SOLUSD",1645433892838,5.264,95.019,94.93,15.8043]
["bitfinex","SOLUSD",1645433893047,2.6293831,95.018,94.916,5.264]
["bitfinex","SOLUSD",1645433893247,105.0,95.009,94.91,15.8066]
["bitfinex","SOLUSD",1645433893447,29.5598,95.008,94.91,21.0716]
["bitfinex","SOLUSD",1645433893643,32.1891831,95.008,94.91,21.0716]
["bitfinex","SOLUSD",1645433893848,8.75647822,95.007,94.91,21.0716]
["bitfinex","SOLUSD",1645433894054,5.265,95.006,94.91,21.0716]
["bitfinex","SOLUSD",1645433894251,5.265,95.006,94.91,5.265]
["bitfinex","SOLUSD",1645433894252,105.0,94.999,94.91,5.265]
["bitfinex","SOLUSD",1645433894445,105.0,94.989,94.876,5.265]
["bitfinex","SOLUSD",1645433894647,105.0,94.987,94.907,6.0]
["bitfinex","SOLUSD",1645433894848,15.14,94.98,94.907,6.0]
["bitfinex","SOLUSD",1645433895475,2.6293831,94.979,94.907,6.0]
["bitfinex","SOLUSD",1645433895678,105.0,94.977,94.907,6.0]
["bitfinex","SOLUSD",1645433895882,5.266,94.976,94.871,5.266]
["bitfinex","SOLUSD",1645433896074,15.14,94.98,94.871,5.266]
["bitfinex","SOLUSD",1645433896274,1.45184271,95.003,94.902,5.266]
["bitfinex","SOLUSD",1645433896474,15.14,95.0,94.902,5.266]
["bitfinex","SOLUSD",1645433896675,15.14,95.0,94.903,52.37859852]
["bitfinex","SOLUSD",1645433896873,15.14,95.0,94.904,5.266]
["bitfinex","SOLUSD",1645433897073,8.75647822,95.007,94.903,52.37859852]
["bitfinex","SOLUSD",1645433897074,105.0,94.998,94.905,6.0]
["bitfinex","SOLUSD",1645433897275,5.266,94.987,94.903,52.37859852]
["bitfinex","SOLUSD",1645433897476,105.0,94.986,94.903,52.37859852]
["bitfinex","SOLUSD",1645433897774,105.0,94.984,94.903,52.37859852]
["bitfinex","SOLUSD",1645433897974,15.14,94.98,94.903,52.37859852]
["bitfinex","SOLUSD",1645433898274,3.53280586,94.977,94.903,52.37859852]
["bitfinex","SOLUSD",1645433898474,105.0,94.975,94.903,52.37859852]
["bitfinex","SOLUSD",1645433898773,15.14,94.97,94.903,52.37859852]
["bitfinex","SOLUSD",1645433898974,23.3233,94.969,94.903,52.37859852]
["bitfinex","SOLUSD",1645433899176,105.0,94.968,94.901,0.9004552]
["bitfinex","SOLUSD",1645433899377,105.0,94.959,94.901,0.9004552]
["bitfinex","SOLUSD",1645433899575,105.0,94.949,94.901,0.9004552]
["bitfinex","SOLUSD",1645433899876,110.267,94.949,94.901,0.9004552]
["bitfinex","SOLUSD",1645433900075,105.0,94.949,94.901,0.9004552]
["bitfinex","SOLUSD",1645433900374,105.0,94.947,94.901,0.9004552]
["bitfinex","SOLUSD",1645433900775,15.8198,94.94,94.901,0.9004552]
["bitfinex","SOLUSD",1645433900976,105.0,94.939,94.901,0.9004552]
["bitfinex","SOLUSD",1645433901378,30.9598,94.94,94.901,0.9004552]
["bitfinex","SOLUSD",1645433903882,15.14,94.94,94.901,0.9004552]
["bitfinex","SOLUSD",1645433905283,23.0914,94.948,94.902,43.21109338]
["bitfinex","SOLUSD",1645433906483,15.14,94.98,94.902,43.21109338]
["bitfinex","SOLUSD",1645433906684,22.7619,94.979,94.902,43.21109338]
["bitfinex","SOLUSD",1645433907685,11.00910971,94.978,94.902,43.21109338]
["bitfinex","SOLUSD",1645433908188,11.00910971,94.978,94.901,0.9004552]
["bitfinex","SOLUSD",1645433908389,15.14,94.95,94.901,0.9004552]
["bitfinex","SOLUSD",1645433908586,5.267,94.949,94.901,0.9004552]
["bitfinex","SOLUSD",1645433908789,105.0,94.948,94.901,0.9004552]
["bitfinex","SOLUSD",1645433908986,105.0,94.946,94.901,0.9004552]
["bitfinex","SOLUSD",1645433909186,105.0,94.944,94.901,0.9004552]
["bitfinex","SOLUSD",1645433909385,30.59327437,94.945,94.901,0.9004552]
["bitfinex","SOLUSD",1645433909386,15.14,94.93,94.901,0.9004552]
["bitfinex","SOLUSD",1645433909587,105.0,94.928,94.901,0.9004552]
["bitfinex","SOLUSD",1645433909788,5.267,94.929,94.901,0.9004552]
["bitfinex","SOLUSD",1645433909985,30.9612,94.93,94.901,0.9004552]
["bitfinex","SOLUSD",1645433910186,2.6293831,94.929,94.901,0.9004552]
["bitfinex","SOLUSD",1645433910386,15.14,94.96,94.901,0.9004552]
["bitfinex","SOLUSD",1645433910596,28.1587,94.957,94.901,0.9004552]
["bitfinex","SOLUSD",1645433910797,15.8187,94.95,94.901,0.9004552]
["bitfinex","SOLUSD",1645433910999,15.14,94.94,94.901,0.9004552]
["bitfinex","SOLUSD",1645433911200,5.267,94.939,94.901,0.9004552]
["bitfinex","SOLUSD",1645433911398,105.0,94.938,94.901,0.9004552]
["bitfinex","SOLUSD",1645433911598,105.0,94.936,94.901,0.9004552]
["bitfinex","SOLUSD",1645433911799,2.6293831,94.938,94.901,0.9004552]
["bitfinex","SOLUSD",1645433912401,0.0995448,94.894,94.871,5.267]
["bitfinex","SOLUSD",1645433912599,0.0995448,94.894,94.87,0.9032]
["bitfinex","SOLUSD",1645433913199,0.0995448,94.894,94.871,45.47588803]
["bitfinex","SOLUSD",1645433913602,0.0995448,94.894,94.87,0.9032]
["bitfinex","SOLUSD",1645433914602,0.0995448,94.894,94.871,5.269]
["bitfinex","SOLUSD",1645433914801,0.0995448,94.894,94.88,15.815]
["bitfinex","SOLUSD",1645433915301,0.0995448,94.894,94.881,51.81399791]
["bitfinex","SOLUSD",1645433916303,0.0995448,94.894,94.882,5.269]
["bitfinex","SOLUSD",1645433916604,0.0995448,94.894,94.881,57.08299791]
["bitfinex","SOLUSD",1645433916802,0.0995448,94.894,94.881,51.81399791]
["bitfinex","SOLUSD",1645433917608,0.0995448,94.894,94.646,31.33]
["bitfinex","SOLUSD",1645433917609,2.6293831,94.874,94.646,31.33]
["bitfinex","SOLUSD",1645433917804,105.0,94.719,94.632,4.46961271]
["bitfinex","SOLUSD",1645433918007,105.92773855,94.689,94.632,0.00961271]
["bitfinex","SOLUSD",1645433918204,105.92773855,94.659,94.569,0.00961271]
["bitfinex","SOLUSD",1645433918409,15.14,94.65,94.591,3.69143837]
["bitfinex","SOLUSD",1645433918606,189.25,94.6,94.546,31.8]
["bitfinex","SOLUSD",1645433918807,6.29,94.628,94.612,16.18330745]
["bitfinex","SOLUSD",1645433919008,0.0001,94.628,94.612,16.18330745]
["bitfinex","SOLUSD",1645433919209,4.38,94.719,94.612,16.18330745]
["bitfinex","SOLUSD",1645433919210,7.0,94.64,94.612,16.18330745]
["bitfinex","SOLUSD",1645433919411,189.25,94.66,94.546,31.8]
["bitfinex","SOLUSD",1645433919708,7.0,94.63,94.547,43.53003312]
["bitfinex","SOLUSD",1645433919907,5.83,94.64,94.547,43.53003312]
["bitfinex","SOLUSD",1645433919908,5.83,94.64,94.548,5.285]
["bitfinex","SOLUSD",1645433920113,7.0,94.62,94.547,43.53003312]
["bitfinex","SOLUSD",1645433920310,7.0,94.62,94.546,31.8]
["bitfinex","SOLUSD",1645433920513,189.25,94.61,94.546,31.8]
["bitfinex","SOLUSD",1645433920711,105.0,94.599,94.546,19.6211]
["bitfinex","SOLUSD",1645433920908,0.62679267,94.598,94.546,1.7234]
["bitfinex","SOLUSD",1645433921109,7.0,94.55,94.546,1.7234]
["bitfinex","SOLUSD",1645433921309,4.66,94.554,94.547,42.23944684]
["bitfinex","SOLUSD",1645433921514,6.03,94.58,94.547,42.23944684]
["bitfinex","SOLUSD",1645433922008,15.14,94.57,94.547,42.23944684]
["bitfinex","SOLUSD",1645433922211,15.54814885,94.618,94.547,42.23944684]
["bitfinex","SOLUSD",1645433922410,15.14,94.64,94.547,42.23944684]
["bitfinex","SOLUSD",1645433922612,15.6046,94.761,94.547,42.23944684]
["bitfinex","SOLUSD",1645433922613,10.0,94.71,94.548,5.285]
["bitfinex","SOLUSD",1645433922811,105.0,94.709,94.55,15.14]
["bitfinex","SOLUSD",1645433923011,105.0,94.703,94.551,5.283]
["bitfinex","SOLUSD",1645433923212,105.0,94.689,94.548,5.283]
["bitfinex","SOLUSD",1645433923411,15.14,94.68,94.548,5.283]
["bitfinex","SOLUSD",1645433923814,15.14,94.68,94.558,0.25]
["bitfinex","SOLUSD",1645433924010,15.14,94.68,94.559,5.284]
["bitfinex","SOLUSD",1645433924212,16.31552291,94.679,94.567,1.5884921]
["bitfinex","SOLUSD",1645433924410,15.8713,94.67,94.616,1.0973904]
["bitfinex","SOLUSD",1645433924611,15.14,94.66,94.616,1.0973904]
["bitfinex","SOLUSD",1645433924911,15.14,94.66,94.567,1.5884921]
["bitfinex","SOLUSD",1645433924912,5.283,94.659,94.617,46.32402988]
["bitfinex","SOLUSD",1645433925116,15.14,94.66,94.617,46.32402988]
["bitfinex","SOLUSD",1645433925314,15.14,94.68,94.617,46.32402988]
["bitfinex","SOLUSD",1645433925512,15.8667,94.71,94.617,46.32402988]
["bitfinex","SOLUSD",1645433925513,5.282,94.703,94.617,46.32402988]
["bitfinex","SOLUSD",1645433925812,53.94885779,94.708,94.617,46.32402988]
["bitfinex","SOLUSD",1645433926014,105.0,94.699,94.617,46.32402988]
["bitfinex","SOLUSD",1645433926213,105.0,94.697,94.617,46.12402988]
["bitfinex","SOLUSD",1645433926414,154.79325953,94.686,94.617,46.12402988]
["bitfinex","SOLUSD",1645433926615,15.14,94.68,94.617,46.12402988]
["bitfinex","SOLUSD",1645433926813,105.0,94.678,94.617,46.12402988]
["bitfinex","SOLUSD",1645433927012,0.45080464,94.676,94.617,46.12402988]
["bitfinex","SOLUSD",1645433927213,5.282,94.675,94.617,38.83002988]
["bitfinex","SOLUSD",1645433927513,5.282,94.689,94.617,38.83002988]
["bitfinex","SOLUSD",1645433927915,2.6293831,94.69,94.617,38.83002988]
["bitfinex","SOLUSD",1645433928113,2.6293831,94.688,94.617,38.83002988]
["bitfinex","SOLUSD",1645433928519,15.8616,94.73,94.617,38.83002988]
["bitfinex","SOLUSD",1645433928520,2.6293831,94.711,94.617,38.83002988]
["bitfinex","SOLUSD",1645433928714,5.281,94.71,94.618,5.282]
["bitfinex","SOLUSD",1645433928915,5.281,94.71,94.62,15.14]
["bitfinex","SOLUSD",1645433929115,2.6293831,94.711,94.621,5.281]
["bitfinex","SOLUSD",1645433929317,54.17568921,94.71,94.621,5.281]
["bitfinex","SOLUSD",1645433929614,2.6293831,94.709,94.617,38.83002988]
["bitfinex","SOLUSD",1645433929815,5.281,94.708,94.617,38.83002988]
["bitfinex","SOLUSD",1645433930217,2.6293831,94.707,94.617,38.83002988]
["bitfinex","SOLUSD",1645433930415,5.281,94.706,94.617,38.83002988]
["bitfinex","SOLUSD",1645433930816,2.6293831,94.705,94.617,38.83002988]
["bitfinex","SOLUSD",1645433931017,105.0,94.703,94.617,38.83002988]
["bitfinex","SOLUSD",1645433931217,105.0,94.701,94.617,38.83002988]
["bitfinex","SOLUSD",1645433931427,5.98543817,94.7,94.617,38.83002988]
["bitfinex","SOLUSD",1645433931617,5.282,94.7,94.617,38.83002988]
["bitfinex","SOLUSD",1645433931826,2.6293831,94.7,94.617,38.83002988]
["bitfinex","SOLUSD",1645433932025,5.282,94.699,94.617,38.83002988]
["bitfinex","SOLUSD",1645433932220,105.0,94.709,94.617,38.83002988]
["bitfinex","SOLUSD",1645433932221,5.282,94.708,94.617,38.83002988]
["bitfinex","SOLUSD",1645433932419,18.30470289,94.704,94.617,38.83002988]
["bitfinex","SOLUSD",1645433932619,2.6293831,94.698,94.617,38.83002988]
["bitfinex","SOLUSD",1645433932822,5.282,94.697,94.617,38.83002988]
["bitfinex","SOLUSD",1645433933018,110.282,94.697,94.617,38.83002988]
["bitfinex","SOLUSD",1645433933219,5.282,94.697,94.617,38.83002988]
["bitfinex","SOLUSD",1645433933420,5.282,94.709,94.617,38.83002988]
["bitfinex","SOLUSD",1645433934020,2.6293831,94.708,94.617,38.83002988]
["bitfinex","SOLUSD",1645433934219,55.67526735,94.707,94.617,38.83002988]
["bitfinex","SOLUSD",1645433934620,2.6293831,94.706,94.617,38.83002988]
["bitfinex","SOLUSD",1645433934823,5.281,94.705,94.617,38.83002988]
["bitfinex","SOLUSD",1645433935323,2.6293831,94.704,94.617,38.83002988]
["bitfinex","SOLUSD",1645433935523,5.282,94.703,94.617,38.83002988]
["bitfinex","SOLUSD",1645433935723,5.281,94.716,94.617,38.83002988]
["bitfinex","SOLUSD",1645433936025,10.0,94.71,94.617,38.83002988]
["bitfinex","SOLUSD",1645433936223,49.92709733,94.708,94.617,38.83002988]
["bitfinex","SOLUSD",1645433936623,5.281,94.707,94.617,38.83002988]
["bitfinex","SOLUSD",1645433937441,2.6293831,94.706,94.617,38.83002988]
["bitfinex","SOLUSD",1645433937642,5.281,94.705,94.617,38.83002988]
["bitfinex","SOLUSD",1645433938243,7.9103831,94.705,94.617,38.83002988]
["bitfinex","SOLUSD",1645433938643,5.281,94.705,94.617,38.83002988]
["bitfinex","SOLUSD",1645433938842,384.50181744,94.663,94.617,38.83002988]
["bitfinex","SOLUSD",1645433939042,0.59261255,94.662,94.617,38.83002988]
["bitfinex","SOLUSD",1645433939242,384.50181744,94.663,94.617,38.83002988]
["bitfinex","SOLUSD",1645433940146,43.5359084,94.662,94.617,38.83002988]
["bitfinex","SOLUSD",1645433940444,0.5763019,94.661,94.617,38.83002988]
["bitfinex","SOLUSD",1645433940641,384.50181744,94.663,94.617,38.83002988]
["bitfinex","SOLUSD",1645433941045,384.50181744,94.663,94.58,12.7]
["bitfinex","SOLUSD",1645433941645,384.50181744,94.663,94.581,5.284]
["bitfinex","SOLUSD",1645433942144,42.57930804,94.662,94.582,46.12779073]
["bitfinex","SOLUSD",1645433942345,42.57930804,94.662,94.583,5.284]
["bitfinex","SOLUSD",1645433942542,384.50181744,94.663,94.583,5.284]
["bitfinex","SOLUSD",1645433944247,384.50181744,94.663,94.593,0.25]
["bitfinex","SOLUSD",1645433944448,384.50181744,94.663,94.6,12.7]
["bitfinex","SOLUSD",1645433944650,53.77916201,94.678,94.602,43.67444116]
["bitfinex","SOLUSD",1645433944848,5.283,94.709,94.602,43.67444116]
["bitfinex","SOLUSD",1645433945048,5.283,94.709,94.603,5.282]
["bitfinex","SOLUSD",1645433945249,7.9113831,94.718,94.603,5.282]
["bitfinex","SOLUSD",1645433945449,5.282,94.718,94.603,5.282]
["bitfinex","SOLUSD",1645433945648,2.6293831,94.708,94.602,43.67444116]
["bitfinex","SOLUSD",1645433945848,424.52048231,94.668,94.602,43.67444116]
["bitfinex","SOLUSD",1645433946048,48.63450755,94.667,94.602,43.67444116]
["bitfinex","SOLUSD",1645433946248,0.65767333,94.667,94.602,42.67444116]
["bitfinex","SOLUSD",1645433946451,424.52048231,94.668,94.602,42.67444116]
["bitfinex","SOLUSD",1645433947650,424.52048231,94.668,94.603,5.283]
["bitfinex","SOLUSD",1645433947848,424.52048231,94.668,94.602,42.67444116]
["bitfinex","SOLUSD",1645433949452,424.52048231,94.668,94.603,105.0]
["bitfinex","SOLUSD",1645433949651,424.52048231,94.668,94.604,5.283]
["bitfinex","SOLUSD",1645433949851,424.52048231,94.668,94.602,42.67444116]
["bitfinex","SOLUSD",1645433950454,51.12190256,94.667,94.602,42.67444116]
["bitfinex","SOLUSD",1645433950654,5.283,94.666,94.602,42.67444116]
["bitfinex","SOLUSD",1645433950853,105.0,94.665,94.57,12.7]
["bitfinex","SOLUSD",1645433951052,105.0,94.663,94.56,12.7]
["bitfinex","SOLUSD",1645433951254,105.0,94.661,94.561,6.0]
["bitfinex","SOLUSD",1645433951454,105.0,94.659,94.561,6.0]
["bitfinex","SOLUSD",1645433951751,5.284,94.658,94.562,149.79877004]
["bitfinex","SOLUSD",1645433951957,2.6293831,94.658,94.564,105.0]
["bitfinex","SOLUSD",1645433952152,441.20354733,94.614,94.566,105.0]
["bitfinex","SOLUSD",1645433952353,441.20354733,94.614,94.57,12.7]
["bitfinex","SOLUSD",1645433952553,441.20354733,94.614,94.571,5.285]
["bitfinex","SOLUSD",1645433952954,441.20354733,94.614,94.57,12.7]
["bitfinex","SOLUSD",1645433954058,0.42033693,94.613,94.538,5.285]
["bitfinex","SOLUSD",1645433954254,0.42033693,94.613,94.412,52.32]
["bitfinex","SOLUSD",1645433954255,5.285,94.613,94.51,12.7]
["bitfinex","SOLUSD",1645433954457,0.38447393,94.612,94.511,5.285]
["bitfinex","SOLUSD",1645433954655,5.285,94.611,94.501,105.0]
["bitfinex","SOLUSD",1645433954856,5.285,94.611,94.5,12.7]
["bitfinex","SOLUSD",1645433954857,2.6293831,94.612,94.503,105.0]
["bitfinex","SOLUSD",1645433955055,5.285,94.611,94.526,105.0]
["bitfinex","SOLUSD",1645433955256,441.20354733,94.614,94.531,105.0]
["bitfinex","SOLUSD",1645433955456,441.20354733,94.614,94.53,12.7]
["bitfinex","SOLUSD",1645433955659,105.0,94.612,94.525,54.18743625]
["bitfinex","SOLUSD",1645433955856,105.0,94.61,94.525,54.18743625]
["bitfinex","SOLUSD",1645433956057,374.88932788,94.553,94.525,54.18743625]
["bitfinex","SOLUSD",1645433956656,374.88932788,94.553,94.526,105.0]
["bitfinex","SOLUSD",1645433957057,374.88932788,94.553,94.525,54.18743625]
["bitfinex","SOLUSD",1645433958357,374.88932788,94.553,94.511,5.288]
["bitfinex","SOLUSD",1645433958760,374.88932788,94.553,94.51,12.7]
["bitfinex","SOLUSD",1645433958960,374.88932788,94.553,94.511,105.0]
["bitfinex","SOLUSD",1645433959358,374.88932788,94.553,94.512,5.288]
["bitfinex","SOLUSD",1645433959559,374.88932788,94.553,94.511,5.288]
["bitfinex","SOLUSD",1645433959757,374.88932788,94.553,94.512,105.0]
["bitfinex","SOLUSD",1645433959959,374.88932788,94.553,94.522,45.02087607]
["bitfinex","SOLUSD",1645433960159,374.88932788,94.553,94.51,12.7]
["bitfinex","SOLUSD",1645433960358,3.03060503,94.552,94.51,12.7]
["bitfinex","SOLUSD",1645433961257,374.88932788,94.553,94.524,41.57010077]
["bitfinex","SOLUSD",1645433962060,3.03060503,94.552,94.524,41.57010077]
["bitfinex","SOLUSD",1645433962460,374.88932788,94.553,94.525,105.0]
["bitfinex","SOLUSD",1645433962861,374.88932788,94.553,94.524,41.57010077]
["bitfinex","SOLUSD",1645433963265,374.88932788,94.553,94.524,0.9004552]
["bitfinex","SOLUSD",1645433963664,0.39678053,94.552,94.524,0.9004552]
["bitfinex","SOLUSD",1645433964062,374.88932788,94.553,94.524,0.9004552]
["bitfinex","SOLUSD",1645433964263,43.78058272,94.552,94.524,0.9004552]
["bitfinex","SOLUSD",1645433964663,374.88932788,94.553,94.524,0.9004552]
["bitfinex","SOLUSD",1645433975082,374.88932788,94.553,94.525,54.26812357]
["bitfinex","SOLUSD",1645433977779,78.7666,94.6,94.525,54.26812357]
["bitfinex","SOLUSD",1645433977780,50.00069184,94.583,94.525,54.26812357]
["bitfinex","SOLUSD",1645433977998,5.288,94.599,94.525,54.26812357]
["bitfinex","SOLUSD",1645433978200,15.8774,94.59,94.525,54.26812357]
["bitfinex","SOLUSD",1645433978398,5.287,94.589,94.525,54.26812357]
["bitfinex","SOLUSD",1645433978799,105.0,94.596,94.525,54.26812357]
["bitfinex","SOLUSD",1645433978999,2.6293831,94.598,94.525,54.26812357]
["bitfinex","SOLUSD",1645433979000,105.0,94.594,94.525,54.26812357]
["bitfinex","SOLUSD",1645433979198,2.6293831,94.588,94.525,54.26812357]
["bitfinex","SOLUSD",1645433979399,5.287,94.587,94.525,54.26812357]
["bitfinex","SOLUSD",1645433979799,15.8792,94.58,94.525,54.26812357]
["bitfinex","SOLUSD",1645433979999,52.50700778,94.579,94.525,54.26812357]
["bitfinex","SOLUSD",1645433980408,52.50700778,94.579,94.524,0.9004552]
["bitfinex","SOLUSD",1645433980601,5.288,94.578,94.524,0.9004552]
["bitfinex","SOLUSD",1645433981001,15.8808,94.57,94.524,0.9004552]
["bitfinex","SOLUSD",1645433981808,52.50700778,94.579,94.524,0.9004552]
["bitfinex","SOLUSD",1645433984906,390.64882488,94.536,94.524,0.9004552]
["bitfinex","SOLUSD",1645433985106,0.75046077,94.535,94.524,0.9004552]
["bitfinex","SOLUSD",1645433985307,390.64882488,94.536,94.524,0.9004552]
["bitfinex","SOLUSD",1645433988311,0.45883667,94.535,94.524,0.9004552]
["bitfinex","SOLUSD",1645433988511,0.45883667,94.533,94.524,0.9004552]
["bitfinex","SOLUSD",1645433988811,3.03060503,94.534,94.524,0.9004552]
["bitfinex","SOLUSD",1645433989711,3.03060503,94.533,94.524,0.9004552]
["bitfinex","SOLUSD",1645433991315,390.64882488,94.536,94.524,0.9004552]
["bitfinex","SOLUSD",1645433995220,5.289,94.599,94.524,0.9004552]
["bitfinex","SOLUSD",1645433995418,23.7873,94.6,94.524,0.9004552]
["bitfinex","SOLUSD",1645433995419,23.7873,94.6,94.531,105.0]
["bitfinex","SOLUSD",1645433995619,54.36283333,94.614,94.532,2.47276331]
["bitfinex","SOLUSD",1645433996019,54.36283333,94.614,94.531,105.0]
["bitfinex","SOLUSD",1645433996221,54.36283333,94.614,94.53,12.7]
["bitfinex","SOLUSD",1645433996420,54.36283333,94.614,94.531,105.0]
["bitfinex","SOLUSD",1645433996822,54.36283333,94.614,94.533,105.0]
["bitfinex","SOLUSD",1645433997021,54.36283333,94.614,94.535,105.0]
["bitfinex","SOLUSD",1645433997423,54.36283333,94.614,94.537,105.0]
["bitfinex","SOLUSD",1645433997723,54.36283333,94.614,94.541,105.0]
["bitfinex","SOLUSD",1645433997923,399.42134746,94.582,94.551,105.0]
["bitfinex","SOLUSD",1645433998121,1.45184271,94.634,94.561,105.0]
["bitfinex","SOLUSD",1645433998321,46.4213,94.635,94.561,105.0]
["bitfinex","SOLUSD",1645433998521,1.45184271,94.643,94.561,105.0]
["bitfinex","SOLUSD",1645433998723,1.45184271,94.645,94.561,105.0]
["bitfinex","SOLUSD",1645433998923,1.45184271,94.646,94.571,105.0]
["bitfinex","SOLUSD",1645433999125,2.6293831,94.677,94.571,105.0]
["bitfinex","SOLUSD",1645433999126,1.45012273,94.668,94.581,0.25]
["bitfinex","SOLUSD",1645433999325,1.45012273,94.668,94.609,5.0]
["bitfinex","SOLUSD",1645433999522,11.04582391,94.717,94.621,167.73]
["bitfinex","SOLUSD",1645433999523,1.45012273,94.698,94.621,167.73]
["bitfinex","SOLUSD",1645433999721,1.45012273,94.716,94.623,167.73]
["bitfinex","SOLUSD",1645433999922,51.27695755,94.715,94.641,105.0]
["bitfinex","SOLUSD",1645434000130,51.27695755,94.715,94.65,12.7]
["bitfinex","SOLUSD",1645434000328,51.27695755,94.715,94.651,5.28]
["bitfinex","SOLUSD",1645434000528,1.45012273,94.723,94.651,5.28]
["bitfinex","SOLUSD",1645434000728,1.45012273,94.729,94.651,10.3]
["bitfinex","SOLUSD",1645434000931,46.9474,94.749,94.652,6.0]
["bitfinex","SOLUSD",1645434000932,1.45012273,94.737,94.652,6.0]
["bitfinex","SOLUSD",1645434001127,46.9474,94.749,94.652,6.0]
["bitfinex","SOLUSD",1645434001128,1.45012273,94.74,94.653,5.28]
["bitfinex","SOLUSD",1645434001330,1.45012273,94.738,94.663,0.25]
["bitfinex","SOLUSD",1645434001531,45.80293908,94.737,94.68,15.846]
["bitfinex","SOLUSD",1645434001929,45.80293908,94.737,94.68,28.546]
["bitfinex","SOLUSD",1645434002127,46.9474,94.749,94.681,5.279]
["bitfinex","SOLUSD",1645434002331,105.0,94.747,94.627,5.278]
["bitfinex","SOLUSD",1645434002535,112.6,94.72,94.627,5.278]
["bitfinex","SOLUSD",1645434002730,6.07137199,94.719,94.573,5.281]
["bitfinex","SOLUSD",1645434002929,0.90531095,94.716,94.58,12.7]
["bitfinex","SOLUSD",1645434003128,0.90531095,94.716,94.581,11.282]
["bitfinex","SOLUSD",1645434003430,52.34566371,94.715,94.582,107.03295094]
["bitfinex","SOLUSD",1645434003630,47.06366371,94.715,94.584,105.0]
["bitfinex","SOLUSD",1645434003828,15.8578,94.71,94.61,15.8584]
["bitfinex","SOLUSD",1645434004032,15.8578,94.71,94.62,12.7]
["bitfinex","SOLUSD",1645434004250,5.281,94.709,94.62,12.7]
["bitfinex","SOLUSD",1645434005255,15.8578,94.71,94.62,12.7]
["bitfinex","SOLUSD",1645434005952,15.8578,94.71,94.61,15.8584]
["bitfinex","SOLUSD",1645434005953,0.39448164,94.708,94.61,15.8584]
["bitfinex","SOLUSD",1645434006153,15.8614,94.69,94.6,12.7]
["bitfinex","SOLUSD",1645434006357,0.56138091,94.689,94.6,12.7]
["bitfinex","SOLUSD",1645434006554,0.56138091,94.687,94.6,12.7]
["bitfinex","SOLUSD",1645434006754,5.282,94.686,94.6,12.7]
["bitfinex","SOLUSD",1645434007855,505.09215303,94.654,94.6,12.7]
["bitfinex","SOLUSD",1645434008055,0.92773855,94.653,94.6,12.7]
["bitfinex","SOLUSD",1645434008256,0.92773855,94.653,94.571,5.283]
["bitfinex","SOLUSD",1645434008456,0.92773855,94.653,94.572,6.0]
["bitfinex","SOLUSD",1645434008656,0.92773855,94.651,94.571,6.0]
["bitfinex","SOLUSD",1645434008857,44.89435402,94.652,94.571,6.0]
["bitfinex","SOLUSD",1645434009258,44.89435402,94.652,94.612,20.71129708]
["bitfinex","SOLUSD",1645434010058,5.283,94.651,94.612,20.71129708]
["bitfinex","SOLUSD",1645434010859,15.8677,94.65,94.612,20.71129708]
["bitfinex","SOLUSD",1645434011059,5.283,94.649,94.612,20.71129708]
["bitfinex","SOLUSD",1645434011469,15.8677,94.65,94.612,20.71129708]
["bitfinex","SOLUSD",1645434011666,5.283,94.649,94.612,20.71129708]
["bitfinex","SOLUSD",1645434013062,15.8677,94.65,94.612,20.71129708]
["bitfinex","SOLUSD",1645434014265,15.8677,94.65,94.57,15.8657]
["bitfinex","SOLUSD",1645434014667,15.8677,94.65,94.61,20.71129708]
["bitfinex","SOLUSD",1645434016970,105.0,94.649,94.61,20.71129708]
["bitfinex","SOLUSD",1645434017172,15.8702,94.64,94.61,20.71129708]
["bitfinex","SOLUSD",1645434017370,5.284,94.639,94.61,20.71129708]
["bitfinex","SOLUSD",1645434018571,15.8702,94.64,94.61,20.71129708]
["bitfinex","SOLUSD",1645434019572,15.8702,94.64,94.61,10.35564854]
["bitfinex","SOLUSD",1645434019973,44.89435402,94.652,94.625,10.35564854]
["bitfinex","SOLUSD",1645434020172,44.89435402,94.652,94.625,20.71129708]
["bitfinex","SOLUSD",1645434020574,105.0,94.651,94.625,20.71129708]
["bitfinex","SOLUSD",1645434020773,105.0,94.649,94.625,20.71129708]
["bitfinex","SOLUSD",1645434020974,5.283,94.648,94.625,20.71129708]
["bitfinex","SOLUSD",1645434021176,105.0,94.647,94.625,20.71129708]
["bitfinex","SOLUSD",1645434021381,105.0,94.645,94.625,20.71129708]
["bitfinex","SOLUSD",1645434021575,105.0,94.639,94.54,15.8699]
["bitfinex","SOLUSD",1645434021773,0.52741452,94.636,94.541,5.285]
["bitfinex","SOLUSD",1645434021980,0.52741452,94.636,94.524,0.9004552]
["bitfinex","SOLUSD",1645434022175,105.0,94.634,94.524,0.9004552]
["bitfinex","SOLUSD",1645434022379,105.0,94.632,94.524,0.9004552]
["bitfinex","SOLUSD",1645434022576,155.85458653,94.631,94.524,0.9004552]
["bitfinex","SOLUSD",1645434022999,177.10688378,94.631,94.524,0.9004552]
["bitfinex","SOLUSD",1645434023176,2.6293831,94.63,94.524,0.9004552]
["bitfinex","SOLUSD",1645434023377,105.0,94.628,94.524,0.9004552]
["bitfinex","SOLUSD",1645434023577,105.0,94.626,94.524,0.9004552]
["bitfinex","SOLUSD",1645434023777,15.8739,94.61,94.524,0.9004552]
["bitfinex","SOLUSD",1645434023978,48.09327828,94.608,94.524,0.9004552]
["bitfinex","SOLUSD",1645434024477,0.56268094,94.587,94.524,0.9004552]
["bitfinex","SOLUSD",1645434025279,55.22422302,94.588,94.524,0.9004552]
["bitfinex","SOLUSD",1645434027982,5.287,94.587,94.524,0.9004552]
["bitfinex","SOLUSD",1645434028381,55.22422302,94.588,94.524,0.9004552]
["bitfinex","SOLUSD",1645434030387,15.879,94.58,94.524,0.9004552]
["bitfinex","SOLUSD",1645434030884,5.288,94.579,94.524,0.9004552]
["bitfinex","SOLUSD",1645434031282,5.288,94.58,94.524,0.9004552]
["bitfinex","SOLUSD",1645434032590,15.8807,94.57,94.524,0.9004552]
["bitfinex","SOLUSD",1645434032785,105.0,94.579,94.524,0.9004552]
["bitfinex","SOLUSD",1645434032786,0.37463945,94.568,94.524,0.9004552]
["bitfinex","SOLUSD",1645434032985,5.288,94.569,94.524,0.9004552]
["bitfinex","SOLUSD",1645434033184,105.0,94.577,94.524,0.9004552]
["bitfinex","SOLUSD",1645434033385,105.0,94.575,94.524,0.9004552]
["bitfinex","SOLUSD",1645434033785,0.56020679,94.532,94.524,0.9004552]
["bitfinex","SOLUSD",1645434033986,3.03060503,94.531,94.524,0.9004552]
["bitfinex","SOLUSD",1645434034185,0.56020679,94.53,94.524,0.9004552]
["bitfinex","SOLUSD",1645434034486,3.03060503,94.531,94.524,0.9004552]
["bitfinex","SOLUSD",1645434034887,0.42901794,94.529,94.524,0.9004552]
["bitfinex","SOLUSD",1645434035286,53.07561676,94.53,94.524,0.9004552]
["bitfinex","SOLUSD",1645434035487,53.07561676,94.53,94.456,5.289]
["bitfinex","SOLUSD",1645434035687,53.07561676,94.53,94.445,105.0]
["bitfinex","SOLUSD",1645434035688,53.07561676,94.53,94.446,5.29]
["bitfinex","SOLUSD",1645434035886,53.07561676,94.53,94.445,105.0]
["bitfinex","SOLUSD",1645434036287,53.07561676,94.53,94.438,27.04164581]
["bitfinex","SOLUSD",1645434036588,68.96331676,94.53,94.438,21.75164581]
["bitfinex","SOLUSD",1645434036987,68.96331676,94.53,94.439,105.0]
["bitfinex","SOLUSD",1645434037188,68.96331676,94.53,94.454,2.60973432]
["bitfinex","SOLUSD",1645434037590,68.96331676,94.53,94.439,105.0]
["bitfinex","SOLUSD",1645434038025,68.96331676,94.53,94.432,105.0]
["bitfinex","SOLUSD",1645434038192,68.96331676,94.53,94.434,105.0]
["bitfinex","SOLUSD",1645434038390,68.96331676,94.53,94.435,110.29]
["bitfinex","SOLUSD",1645434038591,68.96331676,94.53,94.448,23.39531972]
["bitfinex","SOLUSD",1645434040994,68.96331676,94.53,94.449,5.29]
["bitfinex","SOLUSD",1645434041193,68.96331676,94.53,94.448,23.39531972]
["bitfinex","SOLUSD",1645434043297,105.51292007,94.529,94.435,5.29]
["bitfinex","SOLUSD",1645434043497,105.0,94.527,94.426,5.29]
["bitfinex","SOLUSD",1645434043698,15.8909,94.52,94.426,5.29]
["bitfinex","SOLUSD",1645434043898,5.29,94.519,94.425,105.0]
["bitfinex","SOLUSD",1645434044098,5.29,94.519,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434044699,2.6293831,94.519,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434045303,15.8911,94.51,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434045522,55.14464102,94.509,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434045722,0.39754392,94.508,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434046123,3.02692702,94.508,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434046323,55.14464102,94.509,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434046324,2.6293831,94.507,94.492,1.13e-05]
["bitfinex","SOLUSD",1645434046522,2.6293831,94.507,94.423,2.6862501]
["bitfinex","SOLUSD",1645434046721,15.8954,94.5,94.423,2.6862501]
["bitfinex","SOLUSD",1645434047122,2.6293831,94.499,94.423,2.6862501]
["bitfinex","SOLUSD",1645434047323,0.46318369,94.498,94.423,2.6862501]
["bitfinex","SOLUSD",1645434047522,107.6293831,94.499,94.423,2.6862501]
["bitfinex","SOLUSD",1645434047724,423.70123548,94.467,94.423,2.6862501]
["bitfinex","SOLUSD",1645434047926,0.41230265,94.466,94.423,2.6862501]
["bitfinex","SOLUSD",1645434048324,38.83483278,94.466,94.423,2.6862501]
["bitfinex","SOLUSD",1645434048524,105.0,94.465,94.423,2.6862501]
["bitfinex","SOLUSD",1645434048723,38.83483278,94.466,94.423,2.6862501]
["bitfinex","SOLUSD",1645434048923,15.8993,94.46,94.423,2.6862501]
["bitfinex","SOLUSD",1645434049325,38.83483278,94.466,94.423,2.6862501]
["bitfinex","SOLUSD",1645434050126,41.46421588,94.466,94.423,2.6862501]
["bitfinex","SOLUSD",1645434051931,5.293,94.465,94.423,2.6862501]
["bitfinex","SOLUSD",1645434052131,105.0,94.459,94.423,2.6862501]
["bitfinex","SOLUSD",1645434052332,0.61099944,94.456,94.423,2.6862501]
["bitfinex","SOLUSD",1645434052532,105.0,94.457,94.4,0.85]
["bitfinex","SOLUSD",1645434052732,0.42437044,94.454,94.4,0.85]
["bitfinex","SOLUSD",1645434052931,167.73,94.449,94.4,0.0001]
["bitfinex","SOLUSD",1645434053135,167.73,94.447,94.311,5.295]
["bitfinex","SOLUSD",1645434053338,0.57,94.437,94.306,5.297]
["bitfinex","SOLUSD",1645434053542,167.73,94.436,94.27,12.7]
["bitfinex","SOLUSD",1645434053736,167.73,94.386,94.259,5.297]
["bitfinex","SOLUSD",1645434053936,167.73,94.386,94.214,0.1]
["bitfinex","SOLUSD",1645434053937,105.0,94.379,94.245,5.299]
["bitfinex","SOLUSD",1645434054137,54.28756657,94.378,94.261,105.0]
["bitfinex","SOLUSD",1645434054350,54.28756657,94.378,94.263,105.0]
["bitfinex","SOLUSD",1645434054535,11.69474382,94.403,94.246,47.2009]
["bitfinex","SOLUSD",1645434054536,5.299,94.377,94.25,12.7]
["bitfinex","SOLUSD",1645434054733,63.8965,94.412,94.297,5.299]
["bitfinex","SOLUSD",1645434054734,8.24204723,94.398,94.297,5.299]
["bitfinex","SOLUSD",1645434054935,16.2462,94.412,94.299,5.0]
["bitfinex","SOLUSD",1645434055133,15.9091,94.41,94.321,105.0]
["bitfinex","SOLUSD",1645434055334,4.833,94.451,94.323,105.0]
["bitfinex","SOLUSD",1645434055534,47.30383576,94.412,94.325,105.0]
["bitfinex","SOLUSD",1645434055737,47.30383576,94.412,94.33,12.7]
["bitfinex","SOLUSD",1645434055936,53.022,94.45,94.33,12.7]
["bitfinex","SOLUSD",1645434056134,105.0,94.461,94.332,105.0]
["bitfinex","SOLUSD",1645434056335,105.0,94.461,94.33,19.03]
["bitfinex","SOLUSD",1645434056336,15.6083,94.474,94.342,0.25]
["bitfinex","SOLUSD",1645434056535,15.6083,94.474,94.351,105.0]
["bitfinex","SOLUSD",1645434056737,4.541,94.473,94.352,11.295]
["bitfinex","SOLUSD",1645434056936,2.6293831,94.473,94.352,11.295]
["bitfinex","SOLUSD",1645434057137,2.6293831,94.473,94.362,0.25]
["bitfinex","SOLUSD",1645434057339,4.39,94.493,94.391,105.0]
["bitfinex","SOLUSD",1645434057536,4.339,94.499,94.401,105.0]
["bitfinex","SOLUSD",1645434057738,4.339,94.499,94.4,12.7]
["bitfinex","SOLUSD",1645434057739,4.339,94.499,94.403,105.0]
["bitfinex","SOLUSD",1645434058036,15.8937,94.5,94.405,105.0]
["bitfinex","SOLUSD",1645434058239,43.29403358,94.493,94.42,28.5916]
["bitfinex","SOLUSD",1645434058445,2.6293831,94.511,94.42,28.5916]
["bitfinex","SOLUSD",1645434058838,2.6293831,94.511,94.421,11.292]
["bitfinex","SOLUSD",1645434059237,2.6293831,94.511,94.422,105.0]
["bitfinex","SOLUSD",1645434059438,2.6293831,94.527,94.435,105.0]
["bitfinex","SOLUSD",1645434059639,4.624,94.529,94.451,105.0]
["bitfinex","SOLUSD",1645434059838,4.624,94.529,94.461,105.0]
["bitfinex","SOLUSD",1645434060038,4.624,94.529,94.471,105.0]
["bitfinex","SOLUSD",1645434060241,4.624,94.529,94.481,105.0]
["bitfinex","SOLUSD",1645434060439,4.624,94.529,94.49,15.878]
["bitfinex","SOLUSD",1645434060637,4.624,94.529,94.49,28.578]
["bitfinex","SOLUSD",1645434060841,3.0355079,94.529,94.49,28.578]
["bitfinex","SOLUSD",1645434061340,3.0355079,94.529,94.49,12.7]
["bitfinex","SOLUSD",1645434061740,3.0355079,94.529,94.481,105.0]
["bitfinex","SOLUSD",1645434061939,16.0024,94.567,94.49,12.7]
["bitfinex","SOLUSD",1645434062142,16.0024,94.567,94.5,12.7]
["bitfinex","SOLUSD",1645434062341,1.45012273,94.624,94.51,12.7]
["bitfinex","SOLUSD",1645434062544,1.45012273,94.619,94.5,12.7]
["bitfinex","SOLUSD",1645434062742,15.879,94.6,94.5,28.5759]
["bitfinex","SOLUSD",1645434062942,48.7157124,94.579,94.5,12.7]
["bitfinex","SOLUSD",1645434063744,48.00169648,94.579,94.5,28.5773]
["bitfinex","SOLUSD",1645434064143,48.00169648,94.579,94.501,6.0]
["bitfinex","SOLUSD",1645434064343,501.30515693,94.58,94.511,105.25]
["bitfinex","SOLUSD",1645434064544,501.30515693,94.58,94.521,105.0]
["bitfinex","SOLUSD",1645434064847,501.30515693,94.58,94.523,105.0]
["bitfinex","SOLUSD",1645434065044,501.30515693,94.58,94.525,105.0]
["bitfinex","SOLUSD",1645434065246,501.30515693,94.58,94.54,12.7]
["bitfinex","SOLUSD",1645434065445,501.30515693,94.58,94.55,12.7]
["bitfinex","SOLUSD",1645434066450,52.59976726,94.579,94.55,12.7]
["bitfinex","SOLUSD",1645434066747,501.30515693,94.58,94.55,12.7]
["bitfinex","SOLUSD",1645434066748,3.307,94.649,94.551,105.0]
["bitfinex","SOLUSD",1645434066947,3.31,94.672,94.562,0.12505236]
["bitfinex","SOLUSD",1645434067248,3.311,94.71,94.571,105.0]
["bitfinex","SOLUSD",1645434067446,1.45012273,94.716,94.581,105.25]
["bitfinex","SOLUSD",1645434067647,77.9677,94.719,94.591,105.0]
["bitfinex","SOLUSD",1645434067648,54.50019805,94.691,94.591,105.0]
["bitfinex","SOLUSD",1645434067848,54.50019805,94.691,94.59,171.73]
["bitfinex","SOLUSD",1645434067849,54.50019805,94.691,94.611,105.0]
["bitfinex","SOLUSD",1645434068047,54.50019805,94.691,94.62,12.7]
["bitfinex","SOLUSD",1645434068248,54.50019805,94.691,94.621,6.0]
["bitfinex","SOLUSD",1645434068455,54.50019805,94.691,94.622,5.282]
["bitfinex","SOLUSD",1645434068657,54.50019805,94.691,94.623,6.0]
["bitfinex","SOLUSD",1645434068858,0.38834016,94.69,94.62,12.7]
["bitfinex","SOLUSD",1645434069049,54.50019805,94.691,94.62,12.7]
["bitfinex","SOLUSD",1645434070053,40.6160656,94.676,94.62,12.7]
["bitfinex","SOLUSD",1645434070449,39.68832705,94.676,94.62,12.7]
["bitfinex","SOLUSD",1645434072955,0.89315722,94.675,94.62,12.7]
["bitfinex","SOLUSD",1645434073455,39.68832705,94.676,94.62,12.7]
["bitfinex","SOLUSD",1645434076162,3.237,94.727,94.62,12.7]
["bitfinex","SOLUSD",1645434076959,3.237,94.727,94.621,5.282]
["bitfinex","SOLUSD",1645434077159,45.80681698,94.691,94.621,5.282]
["bitfinex","SOLUSD",1645434078161,0.64863539,94.69,94.58,12.7]
["bitfinex","SOLUSD",1645434078365,0.68751843,94.688,94.58,12.7]
["bitfinex","SOLUSD",1645434078563,0.68751843,94.686,94.58,12.7]
["bitfinex","SOLUSD",1645434078764,0.68751843,94.688,94.58,12.7]
["bitfinex","SOLUSD",1645434078961,2.6293831,94.685,94.58,12.7]
["bitfinex","SOLUSD",1645434079161,2.6293831,94.685,94.56,28.5636]
["bitfinex","SOLUSD",1645434079361,2.6293831,94.685,94.561,6.0]
["bitfinex","SOLUSD",1645434080262,112.6,94.676,94.561,6.0]
["bitfinex","SOLUSD",1645434080462,54.23155956,94.675,94.561,6.0]
["bitfinex","SOLUSD",1645434080661,54.23155956,94.675,94.56,28.5636]
["bitfinex","SOLUSD",1645434080662,56.86094266,94.675,94.56,12.7]
["bitfinex","SOLUSD",1645434081062,2.6293831,94.674,94.56,12.7]
["bitfinex","SOLUSD",1645434081861,0.55576329,94.673,94.56,12.7]
["bitfinex","SOLUSD",1645434082062,2.6293831,94.674,94.561,105.0]
["bitfinex","SOLUSD",1645434082262,2.6293831,94.672,94.561,105.0]
["bitfinex","SOLUSD",1645434082967,2.6293831,94.672,94.563,105.0]
["bitfinex","SOLUSD",1645434083166,2.6293831,94.672,94.564,116.284]
["bitfinex","SOLUSD",1645434083464,2.6293831,94.672,94.565,6.0]
["bitfinex","SOLUSD",1645434083661,2.6293831,94.672,94.566,5.284]
["bitfinex","SOLUSD",1645434083861,2.6293831,94.672,94.568,105.0]
["bitfinex","SOLUSD",1645434084063,2.6293831,94.672,94.57,105.0]
["bitfinex","SOLUSD",1645434084261,2.6293831,94.672,94.568,5.284]
["bitfinex","SOLUSD",1645434084262,53.30382101,94.675,94.58,12.7]
["bitfinex","SOLUSD",1645434084467,53.30382101,94.675,94.583,105.25]
["bitfinex","SOLUSD",1645434084668,53.30382101,94.675,94.591,105.0]
["bitfinex","SOLUSD",1645434084867,53.30382101,94.675,94.601,105.25]
["bitfinex","SOLUSD",1645434085067,53.30382101,94.675,94.611,105.0]
["bitfinex","SOLUSD",1645434085267,105.0,94.73,94.613,105.0]
["bitfinex","SOLUSD",1645434085468,105.0,94.73,94.62,15.8542]
["bitfinex","SOLUSD",1645434085669,105.0,94.73,94.63,12.7]
["bitfinex","SOLUSD",1645434086068,105.0,94.73,94.631,105.0]
["bitfinex","SOLUSD",1645434086271,43.47100897,94.729,94.631,105.0]
["bitfinex","SOLUSD",1645434086795,2.822,94.728,94.631,105.0]
["bitfinex","SOLUSD",1645434087190,2.822,94.728,94.633,105.0]
["bitfinex","SOLUSD",1645434087791,43.47100897,94.729,94.634,6.0]
["bitfinex","SOLUSD",1645434087990,43.47100897,94.729,94.635,105.0]
["bitfinex","SOLUSD",1645434088198,43.47100897,94.729,94.65,12.7]
["bitfinex","SOLUSD",1645434088592,43.47100897,94.729,94.651,105.0]
["bitfinex","SOLUSD",1645434089096,43.47100897,94.729,94.653,105.0]
["bitfinex","SOLUSD",1645434089393,1.45012273,94.747,94.665,105.0]
["bitfinex","SOLUSD",1645434089592,1.45012273,94.747,94.671,105.0]
["bitfinex","SOLUSD",1645434089792,3.193,94.753,94.671,105.0]
["bitfinex","SOLUSD",1645434089793,1.45012273,94.749,94.671,105.0]
["bitfinex","SOLUSD",1645434089994,1.45012273,94.75,94.671,105.0]
["bitfinex","SOLUSD",1645434090194,44.89251509,94.749,94.671,105.0]
["bitfinex","SOLUSD",1645434091094,44.89251509,94.749,94.67,28.5459]
["bitfinex","SOLUSD",1645434091492,44.89251509,94.749,94.671,105.0]
["bitfinex","SOLUSD",1645434091894,44.89251509,94.749,94.681,105.0]
["bitfinex","SOLUSD",1645434092294,44.89251509,94.749,94.67,12.7]
["bitfinex","SOLUSD",1645434092495,44.89251509,94.749,94.671,105.0]
["bitfinex","SOLUSD",1645434092996,46.34263782,94.749,94.67,12.7]
["bitfinex","SOLUSD",1645434093194,0.52136557,94.748,94.671,6.0]
["bitfinex","SOLUSD",1645434093395,0.52136557,94.748,94.661,5.277]
["bitfinex","SOLUSD",1645434093595,1.45012273,94.741,94.661,5.277]
["bitfinex","SOLUSD",1645434093796,1.45012273,94.74,94.661,5.277]
["bitfinex","SOLUSD",1645434094199,1.45012273,94.737,94.661,5.277]
["bitfinex","SOLUSD",1645434094398,0.66445704,94.736,94.661,5.277]
["bitfinex","SOLUSD",1645434094602,1.45012273,94.736,94.661,5.277]
["bitfinex","SOLUSD",1645434094798,44.89251509,94.749,94.661,5.277]
["bitfinex","SOLUSD",1645434094799,1.45012273,94.731,94.661,5.277]
["bitfinex","SOLUSD",1645434094998,42.97354407,94.73,94.661,5.277]
["bitfinex","SOLUSD",1645434095499,44.4236668,94.73,94.661,5.277]
["bitfinex","SOLUSD",1645434095899,1.45012273,94.724,94.661,5.277]
["bitfinex","SOLUSD",1645434096299,1.45012273,94.723,94.661,5.277]
["bitfinex","SOLUSD",1645434096501,1.45012273,94.72,94.661,5.277]
["bitfinex","SOLUSD",1645434096803,1.45012273,94.717,94.661,5.277]
["bitfinex","SOLUSD",1645434097000,1.45012273,94.721,94.661,5.277]
["bitfinex","SOLUSD",1645434097402,1.45012273,94.728,94.661,5.277]
["bitfinex","SOLUSD",1645434097802,1.45012273,94.726,94.662,105.0]
["bitfinex","SOLUSD",1645434098004,1.45012273,94.729,94.662,105.0]
["bitfinex","SOLUSD",1645434098214,1.45012273,94.728,94.65,12.7]
["bitfinex","SOLUSD",1645434098403,1.45012273,94.729,94.651,11.28]
["bitfinex","SOLUSD",1645434098604,1.45012273,94.724,94.652,105.0]
["bitfinex","SOLUSD",1645434098804,1.45012273,94.726,94.65,65.5225]
["bitfinex","SOLUSD",1645434099004,1.45012273,94.722,94.65,12.7]
["bitfinex","SOLUSD",1645434099205,1.45012273,94.723,94.65,12.7]
["bitfinex","SOLUSD",1645434099604,1.45012273,94.722,94.65,12.7]
["bitfinex","SOLUSD",1645434099804,1.45012273,94.722,94.651,6.0]
["bitfinex","SOLUSD",1645434100404,1.45012273,94.723,94.651,6.0]
["bitfinex","SOLUSD",1645434100605,1.45012273,94.724,94.651,6.0]
["bitfinex","SOLUSD",1645434100805,1.45012273,94.723,94.651,6.0]
["bitfinex","SOLUSD",1645434101606,1.45012273,94.722,94.652,105.0]
["bitfinex","SOLUSD",1645434101803,1.45012273,94.722,94.65,28.5516]
["bitfinex","SOLUSD",1645434102007,1.45012273,94.719,94.65,28.5516]
["bitfinex","SOLUSD",1645434102405,1.45012273,94.72,94.65,28.5516]
["bitfinex","SOLUSD",1645434102605,1.45012273,94.718,94.65,28.5516]
["bitfinex","SOLUSD",1645434103005,1.45012273,94.717,94.65,28.5516]
["bitfinex","SOLUSD",1645434103206,45.9921,94.729,94.65,15.8516]
["bitfinex","SOLUSD",1645434103207,1.45012273,94.709,94.65,15.8516]
["bitfinex","SOLUSD",1645434103405,1.45012273,94.704,94.63,15.8549]
["bitfinex","SOLUSD",1645434103606,0.45036666,94.703,94.631,105.0]
["bitfinex","SOLUSD",1645434103808,1.45012273,94.705,94.622,105.0]
["bitfinex","SOLUSD",1645434104005,1.45012273,94.707,94.622,105.0]
["bitfinex","SOLUSD",1645434104207,1.45012273,94.704,94.622,105.0]
["bitfinex","SOLUSD",1645434104610,1.45012273,94.706,94.622,105.0]
["bitfinex","SOLUSD",1645434104807,23.4089,94.705,94.64,15.8535]
["bitfinex","SOLUSD",1645434105010,1.45012273,94.704,94.64,15.8535]
["bitfinex","SOLUSD",1645434105209,1.45012273,94.702,94.64,15.8535]
["bitfinex","SOLUSD",1645434105408,0.40676331,94.699,94.64,15.8535]
["bitfinex","SOLUSD",1645434105607,1.85688604,94.699,94.64,15.8535]
["bitfinex","SOLUSD",1645434106012,0.59529117,94.697,94.62,12.7]
["bitfinex","SOLUSD",1645434106210,1.45012273,94.697,94.604,105.0]
["bitfinex","SOLUSD",1645434106410,42.54065166,94.681,94.604,105.0]
["bitfinex","SOLUSD",1645434106612,1.45012273,94.679,94.604,105.0]
["bitfinex","SOLUSD",1645434106811,1.45012273,94.676,94.604,105.0]
["bitfinex","SOLUSD",1645434107112,3.287,94.675,94.604,105.0]
["bitfinex","SOLUSD",1645434107511,3.287,94.675,94.581,105.0]
["bitfinex","SOLUSD",1645434107714,23.3538,94.674,94.581,105.0]
["bitfinex","SOLUSD",1645434107912,4.73712273,94.673,94.6,15.8605]
["bitfinex","SOLUSD",1645434108113,3.287,94.673,94.6,15.8605]
["bitfinex","SOLUSD",1645434108312,4.73712273,94.673,94.6,15.8605]
["bitfinex","SOLUSD",1645434108612,3.287,94.673,94.6,15.8605]
["bitfinex","SOLUSD",1645434108814,5.9163831,94.673,94.6,15.8605]
["bitfinex","SOLUSD",1645434109017,1.45012273,94.672,94.6,15.8605]
["bitfinex","SOLUSD",1645434109212,4.73712273,94.671,94.6,15.8605]
["bitfinex","SOLUSD",1645434110016,1.45012273,94.67,94.6,15.8605]
["bitfinex","SOLUSD",1645434110215,0.66975751,94.669,94.6,15.8605]
["bitfinex","SOLUSD",1645434110620,41.89681684,94.666,94.6,15.8605]
["bitfinex","SOLUSD",1645434110815,0.60248006,94.665,94.56,52.8788]
["bitfinex","SOLUSD",1645434111015,0.60248006,94.663,94.56,65.5788]
["bitfinex","SOLUSD",1645434111218,0.61162425,94.66,94.557,5.283]
["bitfinex","SOLUSD",1645434111421,1.45012273,94.654,94.557,5.283]
["bitfinex","SOLUSD",1645434111614,167.73,94.659,94.463,15.8182]
["bitfinex","SOLUSD",1645434111615,105.0,94.633,94.5,12.7]
["bitfinex","SOLUSD",1645434111821,0.65713268,94.63,94.501,105.0]
["bitfinex","SOLUSD",1645434112121,50.65182461,94.619,94.531,105.0]
["bitfinex","SOLUSD",1645434112317,47.6347,94.618,94.531,105.0]
["bitfinex","SOLUSD",1645434113116,47.6347,94.618,94.53,15.872]
["bitfinex","SOLUSD",1645434113317,47.6347,94.618,94.531,5.285]
["bitfinex","SOLUSD",1645434113516,47.6347,94.618,94.53,15.872]
["bitfinex","SOLUSD",1645434113716,0.53437614,94.617,94.53,15.872]
["bitfinex","SOLUSD",1645434114219,47.6347,94.618,94.53,15.872]
["bitfinex","SOLUSD",1645434115019,15.8741,94.61,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434115221,0.47910863,94.609,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434115419,27.96239173,94.609,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434115618,3.286,94.608,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434115819,5.9153831,94.608,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434116219,2.6293831,94.607,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434116419,3.286,94.606,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434116820,25.973,94.606,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434117620,2.6293831,94.605,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434119421,22.687,94.606,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434120224,2.6293831,94.643,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434121027,42.05462255,94.646,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434122027,42.05462255,94.646,94.574,111.0000755]
["bitfinex","SOLUSD",1645434122227,42.05462255,94.646,94.574,105.0000755]
["bitfinex","SOLUSD",1645434122429,42.05462255,94.646,94.576,105.0]
["bitfinex","SOLUSD",1645434122627,42.05462255,94.646,94.577,6.0]
["bitfinex","SOLUSD",1645434122828,42.05462255,94.646,94.581,105.0]
["bitfinex","SOLUSD",1645434123027,42.05462255,94.646,94.583,105.0]
["bitfinex","SOLUSD",1645434123229,42.05462255,94.646,94.584,111.0]
["bitfinex","SOLUSD",1645434125034,42.05462255,94.646,94.591,105.0]
["bitfinex","SOLUSD",1645434125832,42.05462255,94.646,94.584,6.0]
["bitfinex","SOLUSD",1645434125833,42.05462255,94.646,94.585,105.0]
["bitfinex","SOLUSD",1645434126233,3.247,94.686,94.601,105.0]
["bitfinex","SOLUSD",1645434126431,3.24,94.69,94.601,105.0]
["bitfinex","SOLUSD",1645434126637,1.45012273,94.691,94.601,105.0]
["bitfinex","SOLUSD",1645434126638,48.5205,94.694,94.601,105.0]
["bitfinex","SOLUSD",1645434127230,51.12340678,94.671,94.601,105.0]
["bitfinex","SOLUSD",1645434127431,51.12340678,94.671,94.594,105.0]
["bitfinex","SOLUSD",1645434127633,51.12340678,94.671,94.61,15.8583]
["bitfinex","SOLUSD",1645434127833,51.12340678,94.671,94.611,105.0]
["bitfinex","SOLUSD",1645434129051,51.12340678,94.671,94.591,5.283]
["bitfinex","SOLUSD",1645434129254,0.62989127,94.669,94.55,12.7]
["bitfinex","SOLUSD",1645434129550,1.45012273,94.667,94.53,12.7]
["bitfinex","SOLUSD",1645434129750,0.62989127,94.666,94.531,21.4029]
["bitfinex","SOLUSD",1645434129950,1.45012273,94.665,94.532,105.0]
["bitfinex","SOLUSD",1645434130156,1.45012273,94.665,94.541,105.0]
["bitfinex","SOLUSD",1645434130451,4.07950583,94.664,94.543,105.0]
["bitfinex","SOLUSD",1645434130650,15.8658,94.66,94.571,105.0]
["bitfinex","SOLUSD",1645434130854,24.4622,94.659,94.571,105.0]
["bitfinex","SOLUSD",1645434131552,41.94406666,94.657,94.571,105.0]
["bitfinex","SOLUSD",1645434131953,44.57344976,94.657,94.571,105.0]
["bitfinex","SOLUSD",1645434133152,44.57344976,94.657,94.581,105.0]
["bitfinex","SOLUSD",1645434133354,41.94406666,94.657,94.581,105.0]
["bitfinex","SOLUSD",1645434133955,0.60725654,94.655,94.58,15.8637]
["bitfinex","SOLUSD",1645434134155,3.203,94.654,94.58,15.8637]
["bitfinex","SOLUSD",1645434134355,3.16,94.655,94.581,105.0]
["bitfinex","SOLUSD",1645434134555,41.94406666,94.657,94.581,105.0]
["bitfinex","SOLUSD",1645434135560,41.94406666,94.657,94.591,105.0]
["bitfinex","SOLUSD",1645434136561,41.94406666,94.657,94.58,28.5627]
["bitfinex","SOLUSD",1645434136965,3.1327619,94.656,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434137162,2.6293831,94.656,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434137364,2.6293831,94.655,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434139064,105.0,94.649,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434139263,1.45012273,94.642,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434139464,1.45012273,94.64,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434139665,1.45012273,94.633,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434139865,1.45012273,94.631,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434140265,1.45012273,94.629,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434140674,15.8724,94.62,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434140868,49.2153,94.619,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434141067,51.8446831,94.619,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434142673,15.8741,94.61,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434143181,105.0,94.606,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434143374,105.61672447,94.599,94.574,7.55e-05]
["bitfinex","SOLUSD",1645434143673,12.7,94.6,94.441,105.0]
["bitfinex","SOLUSD",1645434143674,0.0199245,94.573,94.441,105.0]
["bitfinex","SOLUSD",1645434143881,60.88218526,94.56,94.47,15.8808]
["bitfinex","SOLUSD",1645434144474,48.8724831,94.559,94.471,105.0]
["bitfinex","SOLUSD",1645434144676,0.37928637,94.558,94.47,15.8808]
["bitfinex","SOLUSD",1645434144875,2.6293831,94.558,94.451,5.29]
["bitfinex","SOLUSD",1645434145076,3.12306315,94.557,94.451,5.29]
["bitfinex","SOLUSD",1645434145477,2.6293831,94.556,94.451,5.29]
["bitfinex","SOLUSD",1645434145675,2.6293831,94.556,94.442,105.0]
["bitfinex","SOLUSD",1645434145877,2.6293831,94.556,94.441,105.0]
["bitfinex","SOLUSD",1645434146277,15.8841,94.55,94.461,105.0]
["bitfinex","SOLUSD",1645434147079,15.8841,94.55,94.43,65.6448]
["bitfinex","SOLUSD",1645434147080,3.10268002,94.549,94.444,105.0]
["bitfinex","SOLUSD",1645434147279,2.6293831,94.549,94.446,105.0]
["bitfinex","SOLUSD",1645434147479,2.6293831,94.548,94.447,6.0]
["bitfinex","SOLUSD",1645434147679,69.4856,94.559,94.451,105.0]
["bitfinex","SOLUSD",1645434147879,69.4856,94.559,94.453,105.0]
["bitfinex","SOLUSD",1645434148480,2.6293831,94.558,94.452,105.0]
["bitfinex","SOLUSD",1645434149780,2.6293831,94.558,94.461,105.0]
["bitfinex","SOLUSD",1645434150381,69.4856,94.559,94.471,0.25]
["bitfinex","SOLUSD",1645434150584,69.4856,94.559,94.473,0.25]
["bitfinex","SOLUSD",1645434150781,69.4856,94.559,94.471,0.25]
["bitfinex","SOLUSD",1645434150983,69.4856,94.559,94.465,105.0]
["bitfinex","SOLUSD",1645434151587,69.4856,94.559,94.466,105.0]
["bitfinex","SOLUSD",1645434151784,54.20061416,94.558,94.481,105.0]
["bitfinex","SOLUSD",1645434152984,54.20061416,94.558,94.49,15.8777]
["bitfinex","SOLUSD",1645434153584,69.4856,94.559,94.491,105.0]
["bitfinex","SOLUSD",1645434153784,69.4856,94.559,94.49,15.8777]
["bitfinex","SOLUSD",1645434154084,69.4856,94.559,94.472,105.0]
["bitfinex","SOLUSD",1645434154607,46.15239106,94.558,94.472,105.0]
["bitfinex","SOLUSD",1645434154807,46.15239106,94.558,94.5,15.8774]
["bitfinex","SOLUSD",1645434155210,69.4856,94.559,94.5,15.8774]
["bitfinex","SOLUSD",1645434156211,49.66865477,94.558,94.483,105.0]
["bitfinex","SOLUSD",1645434156411,69.4856,94.559,94.483,105.0]
["bitfinex","SOLUSD",1645434157214,69.4856,94.559,94.479,0.94588708]
["bitfinex","SOLUSD",1645434157420,69.4856,94.559,94.49,15.8788]
["bitfinex","SOLUSD",1645434157614,69.4856,94.559,94.483,105.0]
["bitfinex","SOLUSD",1645434158614,69.4856,94.559,94.479,0.94588708]
["bitfinex","SOLUSD",1645434158817,69.4856,94.559,94.501,105.0]
["bitfinex","SOLUSD",1645434163620,69.4856,94.559,94.5,15.8771]
["bitfinex","SOLUSD",1645434163821,0.92773855,94.558,94.48,15.879]
["bitfinex","SOLUSD",1645434164027,3.55712165,94.558,94.48,15.879]
["bitfinex","SOLUSD",1645434164224,69.4856,94.559,94.48,15.879]
["bitfinex","SOLUSD",1645434164824,2.6293831,94.558,94.479,0.94588708]
["bitfinex","SOLUSD",1645434165023,3.299,94.557,94.479,0.94588708]
["bitfinex","SOLUSD",1645434165223,0.47086566,94.556,94.479,0.94588708]
["bitfinex","SOLUSD",1645434165425,47.72809479,94.554,94.479,0.94588708]
["bitfinex","SOLUSD",1645434165624,0.47086566,94.552,94.479,0.94588708]
["bitfinex","SOLUSD",1645434165926,5.9203831,94.553,94.479,0.94588708]
["bitfinex","SOLUSD",1645434166223,2.6293831,94.551,94.479,0.94588708]
["bitfinex","SOLUSD",1645434166624,3.287,94.55,94.479,0.94588708]
["bitfinex","SOLUSD",1645434167026,2.6293831,94.549,94.479,0.94588708]
["bitfinex","SOLUSD",1645434167228,3.282,94.548,94.479,0.94588708]
["bitfinex","SOLUSD",1645434167626,2.6293831,94.547,94.479,0.94588708]
["bitfinex","SOLUSD",1645434168826,23.715,94.546,94.479,0.94588708]
["bitfinex","SOLUSD",1645434169328,2.6293831,94.545,94.479,0.94588708]
["bitfinex","SOLUSD",1645434170931,23.715,94.546,94.479,0.94588708]
["bitfinex","SOLUSD",1645434175434,3.258,94.545,94.479,0.94588708]
["bitfinex","SOLUSD",1645434175634,5.8873831,94.545,94.479,0.94588708]
["bitfinex","SOLUSD",1645434175834,107.6293831,94.544,94.479,0.94588708]
["bitfinex","SOLUSD",1645434176039,50.69726817,94.538,94.479,0.94588708]
["bitfinex","SOLUSD",1645434176234,3.24,94.537,94.479,0.94588708]
["bitfinex","SOLUSD",1645434176633,5.8693831,94.537,94.479,0.94588708]
["bitfinex","SOLUSD",1645434176835,2.6293831,94.536,94.479,0.94588708]
["bitfinex","SOLUSD",1645434177134,15.8876,94.53,94.479,0.94588708]
["bitfinex","SOLUSD",1645434177335,3.222,94.529,94.479,0.94588708]
["bitfinex","SOLUSD",1645434177537,5.8513831,94.529,94.479,0.94588708]
["bitfinex","SOLUSD",1645434177735,2.6293831,94.528,94.479,0.94588708]
["bitfinex","SOLUSD",1645434177936,3.213,94.527,94.479,0.94588708]
["bitfinex","SOLUSD",1645434178342,2.6293831,94.526,94.479,0.94588708]
["bitfinex","SOLUSD",1645434178537,3.259,94.525,94.479,0.94588708]
["bitfinex","SOLUSD",1645434178736,3.259,94.525,94.457,5.29]
["bitfinex","SOLUSD",1645434178936,15.8891,94.52,94.457,5.29]
["bitfinex","SOLUSD",1645434179136,42.56135343,94.519,94.457,5.29]
["bitfinex","SOLUSD",1645434179639,2.6293831,94.518,94.457,5.29]
["bitfinex","SOLUSD",1645434179838,15.8909,94.51,94.41,15.8909]
["bitfinex","SOLUSD",1645434180040,0.58615613,94.509,94.41,15.8909]
["bitfinex","SOLUSD",1645434180237,107.6293831,94.509,94.403,105.0]
["bitfinex","SOLUSD",1645434180437,0.37172136,94.507,94.403,105.0]
["bitfinex","SOLUSD",1645434180854,2.6293831,94.506,94.403,105.0]
["bitfinex","SOLUSD",1645434181354,2.6293831,94.506,94.373,15.6383]
["bitfinex","SOLUSD",1645434181557,2.6293831,94.506,94.377,105.0]
["bitfinex","SOLUSD",1645434181755,15.8938,94.5,94.4,15.8935]
["bitfinex","SOLUSD",1645434181955,53.66079968,94.499,94.4,15.8935]
["bitfinex","SOLUSD",1645434182155,56.29018278,94.499,94.4,15.8935]
["bitfinex","SOLUSD",1645434182555,2.6293831,94.498,94.4,15.8935]
["bitfinex","SOLUSD",1645434183055,0.67262668,94.488,94.381,105.0]
["bitfinex","SOLUSD",1645434183260,20.56579357,94.498,94.383,105.0]
["bitfinex","SOLUSD",1645434183461,2.6293831,94.487,94.384,6.0]
["bitfinex","SOLUSD",1645434183866,47.4386,94.486,94.385,105.0]
["bitfinex","SOLUSD",1645434184062,47.4386,94.486,94.386,6.0]
["bitfinex","SOLUSD",1645434184463,47.4386,94.486,94.388,105.0]
["bitfinex","SOLUSD",1645434184663,47.4386,94.486,94.39,120.8953]
["bitfinex","SOLUSD",1645434184862,47.4386,94.486,94.392,105.0]
["bitfinex","SOLUSD",1645434185165,47.4386,94.486,94.394,105.0]
["bitfinex","SOLUSD",1645434185364,47.4386,94.486,94.396,105.0]
["bitfinex","SOLUSD",1645434185564,47.4386,94.486,94.398,105.0]
["bitfinex","SOLUSD",1645434185763,47.4386,94.486,94.4,105.0]
["bitfinex","SOLUSD",1645434185965,47.4386,94.486,94.402,105.0]
["bitfinex","SOLUSD",1645434186167,47.4386,94.486,94.411,105.0]
["bitfinex","SOLUSD",1645434186365,53.66079968,94.499,94.421,0.25]
["bitfinex","SOLUSD",1645434186566,53.66079968,94.499,94.423,0.25]
["bitfinex","SOLUSD",1645434186766,53.66079968,94.499,94.425,105.0]
["bitfinex","SOLUSD",1645434187767,53.66079968,94.499,94.43,15.8894]
["bitfinex","SOLUSD",1645434188369,50.5111,94.516,94.431,105.0]
["bitfinex","SOLUSD",1645434188569,47.3631,94.516,94.42,52.9543]
["bitfinex","SOLUSD",1645434189069,47.3631,94.516,94.44,15.8877]
["bitfinex","SOLUSD",1645434189269,2.6293831,94.515,94.44,15.8877]
["bitfinex","SOLUSD",1645434189471,49.2506151,94.514,94.44,15.8877]
["bitfinex","SOLUSD",1645434190270,2.6293831,94.513,94.44,15.8877]
["bitfinex","SOLUSD",1645434190869,2.6293831,94.513,94.441,105.0]
["bitfinex","SOLUSD",1645434191172,49.2506151,94.514,94.451,105.0]
["bitfinex","SOLUSD",1645434192072,49.2506151,94.514,94.435,105.0]
["bitfinex","SOLUSD",1645434192270,49.2506151,94.514,94.437,105.0]
["bitfinex","SOLUSD",1645434192473,49.2506151,94.514,94.46,15.8843]
["bitfinex","SOLUSD",1645434193371,49.2506151,94.514,94.42,15.25]
["bitfinex","SOLUSD",1645434193571,0.46052012,94.512,94.42,15.25]
["bitfinex","SOLUSD",1645434193770,2.6293831,94.513,94.42,15.25]
["bitfinex","SOLUSD",1645434193973,2.6293831,94.511,94.42,15.25]
["bitfinex","SOLUSD",1645434194374,2.6293831,94.511,94.421,105.0]
["bitfinex","SOLUSD",1645434194774,2.6293831,94.511,94.44,15.8874]
["bitfinex","SOLUSD",1645434195174,2.6293831,94.511,94.441,0.94588708]
["bitfinex","SOLUSD",1645434195976,0.4880868,94.51,94.441,0.94588708]
["bitfinex","SOLUSD",1645434196375,2.6293831,94.509,94.441,0.94588708]
["bitfinex","SOLUSD",1645434196577,0.4880868,94.508,94.441,0.94588708]
["bitfinex","SOLUSD",1645434196874,2.6293831,94.509,94.441,0.94588708]
["bitfinex","SOLUSD",1645434201878,107.6293831,94.509,94.441,0.94588708]
["bitfinex","SOLUSD",1645434202080,107.6293831,94.509,94.441,8.708e-05]
["bitfinex","SOLUSD",1645434202280,41.68175963,94.497,94.371,5.292]
["bitfinex","SOLUSD",1645434202482,1.45012273,94.493,94.37,15.8982]
["bitfinex","SOLUSD",1645434202680,15.8975,94.47,94.371,105.0]
["bitfinex","SOLUSD",1645434202883,48.2385,94.469,94.371,105.0]
["bitfinex","SOLUSD",1645434203184,50.8678831,94.469,94.361,5.295]
["bitfinex","SOLUSD",1645434203380,50.8678831,94.469,94.376,6.0]
["bitfinex","SOLUSD",1645434203582,5.9163831,94.468,94.376,6.0]
["bitfinex","SOLUSD",1645434203779,3.287,94.468,94.38,15.8975]
["bitfinex","SOLUSD",1645434204183,3.287,94.468,94.35,52.9937]
["bitfinex","SOLUSD",1645434204380,3.287,94.468,94.344,5.295]
["bitfinex","SOLUSD",1645434204381,168.26333949,94.466,94.344,5.295]
["bitfinex","SOLUSD",1645434204581,3.287,94.465,94.344,5.295]
["bitfinex","SOLUSD",1645434204781,157.37730127,94.464,94.344,5.295]
["bitfinex","SOLUSD",1645434204980,3.287,94.463,94.344,5.295]
["bitfinex","SOLUSD",1645434205181,105.0,94.439,94.344,5.295]
["bitfinex","SOLUSD",1645434205379,3.287,94.438,94.344,5.295]
["bitfinex","SOLUSD",1645434205979,23.2725,94.439,94.345,105.0]
["bitfinex","SOLUSD",1645434205980,23.177,94.437,94.345,105.0]
["bitfinex","SOLUSD",1645434206803,23.177,94.437,94.38,15.8997]
["bitfinex","SOLUSD",1645434209783,23.177,94.437,94.391,105.0]
["bitfinex","SOLUSD",1645434209982,52.37730127,94.464,94.391,105.0]
["bitfinex","SOLUSD",1645434210591,52.37730127,94.464,94.376,7.9243831]
["bitfinex","SOLUSD",1645434210783,52.37730127,94.464,94.377,105.0]
["bitfinex","SOLUSD",1645434211187,52.37730127,94.464,94.376,7.9243831]
["bitfinex","SOLUSD",1645434211384,52.37730127,94.464,94.4,15.8961]
["bitfinex","SOLUSD",1645434211585,52.37730127,94.464,94.36,15.25]
["bitfinex","SOLUSD",1645434211989,52.37730127,94.464,94.344,105.0]
["bitfinex","SOLUSD",1645434212185,52.37730127,94.464,94.346,105.0]
["bitfinex","SOLUSD",1645434212385,52.37730127,94.464,94.361,105.0]
["bitfinex","SOLUSD",1645434212585,52.37730127,94.464,94.362,5.295]
["bitfinex","SOLUSD",1645434212785,52.37730127,94.464,94.38,15.8991]
["bitfinex","SOLUSD",1645434213788,52.37730127,94.464,94.381,105.0]
["bitfinex","SOLUSD",1645434213989,52.37730127,94.464,94.38,15.8991]
["bitfinex","SOLUSD",1645434214888,52.37730127,94.464,94.381,105.0]
["bitfinex","SOLUSD",1645434215088,52.37730127,94.464,94.4,15.895]
["bitfinex","SOLUSD",1645434216691,105.0,94.463,94.38,15.8986]
["bitfinex","SOLUSD",1645434216889,105.0,94.463,94.364,5.295]
["bitfinex","SOLUSD",1645434216890,105.0,94.459,94.364,5.295]
["bitfinex","SOLUSD",1645434217092,3.299,94.458,94.364,5.295]
["bitfinex","SOLUSD",1645434217690,105.0,94.456,94.364,5.295]
["bitfinex","SOLUSD",1645434217891,3.299,94.455,94.364,5.295]
["bitfinex","SOLUSD",1645434218092,105.0,94.449,94.364,5.295]
["bitfinex","SOLUSD",1645434218297,105.0,94.447,94.364,5.295]
["bitfinex","SOLUSD",1645434218493,105.0,94.441,94.364,2.64e-05]
["bitfinex","SOLUSD",1645434218692,167.73,94.436,94.364,2.64e-05]
["bitfinex","SOLUSD",1645434218893,0.41367536,94.428,94.29,21.25]
["bitfinex","SOLUSD",1645434219093,40.70478239,94.425,94.29,21.25]
["bitfinex","SOLUSD",1645434219294,105.0,94.419,94.306,2.6293831]
["bitfinex","SOLUSD",1645434219493,105.0,94.417,94.29,21.25]
["bitfinex","SOLUSD",1645434219694,105.0,94.409,94.32,15.9086]
["bitfinex","SOLUSD",1645434219896,105.0,94.407,94.32,15.9086]
["bitfinex","SOLUSD",1645434220995,2.6293831,94.406,94.32,15.9086]
["bitfinex","SOLUSD",1645434221993,105.0,94.405,94.32,15.9086]
["bitfinex","SOLUSD",1645434222198,2.6293831,94.406,94.32,15.9086]
["bitfinex","SOLUSD",1645434222394,2.6293831,94.406,94.321,105.0]
["bitfinex","SOLUSD",1645434222594,2.6293831,94.406,94.34,15.9062]
["bitfinex","SOLUSD",1645434222794,23.9999,94.408,94.34,15.9062]
["bitfinex","SOLUSD",1645434224293,2.6293831,94.407,94.34,15.9062]
["bitfinex","SOLUSD",1645434224594,107.6293831,94.407,94.34,15.9062]
["bitfinex","SOLUSD",1645434224796,107.6293831,94.407,94.32,15.9083]
["bitfinex","SOLUSD",1645434224994,105.0,94.405,94.32,15.9083]
["bitfinex","SOLUSD",1645434225195,105.0,94.403,94.32,15.9083]
["bitfinex","SOLUSD",1645434225595,110.298,94.403,94.32,15.9083]
["bitfinex","SOLUSD",1645434225794,2.6293831,94.402,94.32,15.9083]
["bitfinex","SOLUSD",1645434226195,105.0,94.4,94.32,15.9083]
["bitfinex","SOLUSD",1645434226395,110.298,94.399,94.32,15.9083]
["bitfinex","SOLUSD",1645434226595,105.0,94.399,94.32,15.9083]
["bitfinex","SOLUSD",1645434226797,2.6293831,94.398,94.32,15.9083]
["bitfinex","SOLUSD",1645434226995,107.6293831,94.398,94.32,15.9083]
["bitfinex","SOLUSD",1645434227400,105.0,94.398,94.32,15.9083]
["bitfinex","SOLUSD",1645434227695,48.55408234,94.396,94.32,15.9083]
["bitfinex","SOLUSD",1645434227896,105.0,94.395,94.32,15.9083]
["bitfinex","SOLUSD",1645434228102,128.0831,94.395,94.32,15.9083]
["bitfinex","SOLUSD",1645434228297,130.7124831,94.395,94.32,15.9083]
["bitfinex","SOLUSD",1645434228499,2.6293831,94.394,94.29,59.0344]
["bitfinex","SOLUSD",1645434228697,105.0,94.392,94.3,15.9117]
["bitfinex","SOLUSD",1645434229098,2.6293831,94.391,94.3,15.9117]
["bitfinex","SOLUSD",1645434229598,2.6293831,94.391,94.29,59.0344]
["bitfinex","SOLUSD",1645434230599,0.60930199,94.388,94.29,59.0344]
["bitfinex","SOLUSD",1645434230998,2.6293831,94.387,94.29,59.0344]
["bitfinex","SOLUSD",1645434231599,2.6293831,94.387,94.29,6.0]
["bitfinex","SOLUSD",1645434232604,107.6293831,94.387,94.29,6.0]
["bitfinex","SOLUSD",1645434232799,105.0,94.379,94.3,15.9129]
["bitfinex","SOLUSD",1645434233201,0.44485379,94.378,94.287,5.298]
["bitfinex","SOLUSD",1645434233401,105.0,94.376,94.287,5.298]
["bitfinex","SOLUSD",1645434234001,2.6293831,94.375,94.29,15.9148]
["bitfinex","SOLUSD",1645434234205,105.0,94.369,94.29,15.9148]
["bitfinex","SOLUSD",1645434234603,2.6293831,94.368,94.29,15.9148]
["bitfinex","SOLUSD",1645434234803,105.0,94.366,94.29,15.9148]
["bitfinex","SOLUSD",1645434235205,105.0,94.364,94.29,15.9148]
["bitfinex","SOLUSD",1645434235604,2.6293831,94.363,94.29,15.9148]
["bitfinex","SOLUSD",1645434235802,105.0,94.361,94.29,15.9148]
["bitfinex","SOLUSD",1645434236202,2.6293831,94.36,94.29,15.9148]
["bitfinex","SOLUSD",1645434237229,2.6293831,94.36,94.287,5.298]
["bitfinex","SOLUSD",1645434237428,0.38763515,94.359,94.287,5.298]
["bitfinex","SOLUSD",1645434237831,2.6293831,94.36,94.287,5.298]
["bitfinex","SOLUSD",1645434238029,2.6293831,94.358,94.287,5.298]
["bitfinex","SOLUSD",1645434238629,2.6293831,94.358,94.27,53.0467]
["bitfinex","SOLUSD",1645434238831,2.6293831,94.358,94.28,15.9165]
["bitfinex","SOLUSD",1645434242236,22.9974,94.362,94.28,15.9165]
["bitfinex","SOLUSD",1645434242437,22.9974,94.362,94.29,15.9142]
["bitfinex","SOLUSD",1645434242639,22.9974,94.362,94.305,5.6938777]
["bitfinex","SOLUSD",1645434242841,5.5162729,94.397,94.306,2.6293831]
["bitfinex","SOLUSD",1645434243141,5.3,94.405,94.306,2.6293831]
["bitfinex","SOLUSD",1645434243142,5.3,94.405,94.321,105.0]
["bitfinex","SOLUSD",1645434243338,1.45012273,94.447,94.331,0.25]
["bitfinex","SOLUSD",1645434243536,55.15933837,94.447,94.351,105.0]
["bitfinex","SOLUSD",1645434243736,55.15933837,94.447,94.36,15.25]
["bitfinex","SOLUSD",1645434244142,105.0,94.446,94.36,15.25]
["bitfinex","SOLUSD",1645434244338,110.296,94.446,94.332,2.6293831]
["bitfinex","SOLUSD",1645434244542,112.9253831,94.446,94.333,6.0]
["bitfinex","SOLUSD",1645434244739,2.6293831,94.445,94.332,2.6293831]
["bitfinex","SOLUSD",1645434244941,105.0,94.443,94.332,2.6293831]
["bitfinex","SOLUSD",1645434245140,105.0,94.441,94.332,2.6293831]
["bitfinex","SOLUSD",1645434245340,105.0,94.439,94.332,2.6293831]
["bitfinex","SOLUSD",1645434245541,105.0,94.437,94.332,2.6293831]
["bitfinex","SOLUSD",1645434245741,23.6474,94.436,94.332,2.6293831]
["bitfinex","SOLUSD",1645434245939,23.6474,94.436,94.35,15.9035]
["bitfinex","SOLUSD",1645434246539,23.6474,94.436,94.351,105.0]
["bitfinex","SOLUSD",1645434246840,23.6474,94.436,94.37,15.9004]
["bitfinex","SOLUSD",1645434248042,23.6474,94.436,94.35,15.9036]
["bitfinex","SOLUSD",1645434248243,105.0,94.435,94.35,15.9036]
["bitfinex","SOLUSD",1645434248442,26.2767831,94.436,94.35,15.9036]
["bitfinex","SOLUSD",1645434248642,5.297,94.435,94.35,15.9036]
["bitfinex","SOLUSD",1645434249243,23.6474,94.436,94.35,15.9036]
["bitfinex","SOLUSD",1645434250049,2.6293831,94.435,94.35,15.9036]
["bitfinex","SOLUSD",1645434250247,105.0,94.433,94.35,15.9036]
["bitfinex","SOLUSD",1645434250449,105.0,94.431,94.33,15.9067]
["bitfinex","SOLUSD",1645434250648,105.0,94.429,94.33,15.9067]
["bitfinex","SOLUSD",1645434250852,105.0,94.427,94.33,15.9067]
["bitfinex","SOLUSD",1645434251146,105.0,94.425,94.33,15.9067]
["bitfinex","SOLUSD",1645434251346,105.0,94.423,94.33,15.9067]
["bitfinex","SOLUSD",1645434251548,2.6293831,94.428,94.33,15.9067]
["bitfinex","SOLUSD",1645434251746,15.25,94.43,94.35,15.9046]
["bitfinex","SOLUSD",1645434253350,23.6474,94.436,94.35,15.9046]
["bitfinex","SOLUSD",1645434253647,23.6474,94.436,94.351,107.6293831]
["bitfinex","SOLUSD",1645434253848,23.6474,94.436,94.37,15.899]
["bitfinex","SOLUSD",1645434254247,23.6474,94.436,94.371,105.0]
["bitfinex","SOLUSD",1645434254448,23.6474,94.436,94.371,107.6293831]
["bitfinex","SOLUSD",1645434254748,23.6474,94.436,94.372,2.6293831]
["bitfinex","SOLUSD",1645434254948,23.6474,94.436,94.39,15.8977]
["bitfinex","SOLUSD",1645434256147,23.6474,94.436,94.37,15.9012]
["bitfinex","SOLUSD",1645434256348,2.6293831,94.435,94.37,15.9012]
["bitfinex","SOLUSD",1645434256547,23.6474,94.436,94.37,15.9012]
["bitfinex","SOLUSD",1645434256949,8.99313366,94.436,94.37,15.9012]
["bitfinex","SOLUSD",1645434257550,23.2078,94.445,94.37,15.9012]
["bitfinex","SOLUSD",1645434258753,105.0,94.444,94.37,15.9012]
["bitfinex","SOLUSD",1645434259151,5.296,94.444,94.37,15.9012]
["bitfinex","SOLUSD",1645434259752,5.296,94.446,94.37,15.9012]
["bitfinex","SOLUSD",1645434260353,24.4618,94.448,94.37,15.9012]
["bitfinex","SOLUSD",1645434263359,167.73,94.446,94.37,15.9012]
["bitfinex","SOLUSD",1645434263563,0.62247287,94.438,94.35,15.9038]
["bitfinex","SOLUSD",1645434263762,105.0,94.439,94.35,15.9038]
["bitfinex","SOLUSD",1645434264859,15.906,94.43,94.35,15.9038]
["bitfinex","SOLUSD",1645434265059,31.156,94.43,94.35,15.9038]
["bitfinex","SOLUSD",1645434265260,15.906,94.43,94.35,15.9038]
["bitfinex","SOLUSD",1645434266861,5.297,94.446,94.351,105.0]
["bitfinex","SOLUSD",1645434267061,60.45633837,94.447,94.36,15.9015]
["bitfinex","SOLUSD",1645434267464,105.0,94.446,94.36,15.9015]
["bitfinex","SOLUSD",1645434267662,105.0,94.444,94.311,23.9748]
["bitfinex","SOLUSD",1645434267862,0.38825078,94.428,94.311,23.9748]
["bitfinex","SOLUSD",1645434268064,15.25,94.42,94.34,15.9053]
["bitfinex","SOLUSD",1645434268264,52.9265752,94.418,94.32,53.0175]
["bitfinex","SOLUSD",1645434268462,110.298,94.417,94.311,23.9748]
["bitfinex","SOLUSD",1645434268664,134.0942,94.417,94.305,0.9038777]
["bitfinex","SOLUSD",1645434269863,105.0,94.409,94.32,15.9089]
["bitfinex","SOLUSD",1645434271867,62.73,94.396,94.32,15.9089]
["bitfinex","SOLUSD",1645434272064,62.73,94.396,94.305,0.9038777]
["bitfinex","SOLUSD",1645434272065,105.0,94.389,94.305,0.9038777]
["bitfinex","SOLUSD",1645434272265,105.0,94.385,94.305,0.9038777]
["bitfinex","SOLUSD",1645434272564,105.0,94.383,94.305,0.9038777]
["bitfinex","SOLUSD",1645434272767,110.299,94.383,94.305,0.9038777]
["bitfinex","SOLUSD",1645434272965,105.0,94.381,94.305,0.9038777]
["bitfinex","SOLUSD",1645434273165,28.5598,94.38,94.305,0.9038777]
["bitfinex","SOLUSD",1645434273368,15.9148,94.37,94.305,0.9038777]
["bitfinex","SOLUSD",1645434273570,25.8901831,94.38,94.305,0.9038777]
["bitfinex","SOLUSD",1645434273769,2.6293831,94.379,94.305,0.9038777]
["bitfinex","SOLUSD",1645434274869,23.2608,94.38,94.305,0.9038777]
["bitfinex","SOLUSD",1645434275768,23.2608,94.38,94.31,15.9105]
["bitfinex","SOLUSD",1645434276869,23.2608,94.38,94.305,0.9038777]
["bitfinex","SOLUSD",1645434276870,23.2608,94.38,94.32,15.9087]
["bitfinex","SOLUSD",1645434280998,0.48887719,94.378,94.305,0.9038777]
["bitfinex","SOLUSD",1645434281404,2.6293831,94.377,94.305,0.9038777]
["bitfinex","SOLUSD",1645434281599,0.48887719,94.376,94.305,0.9038777]
["bitfinex","SOLUSD",1645434282002,2.6293831,94.376,94.305,0.9038777]
["bitfinex","SOLUSD",1645434282601,23.2608,94.38,94.31,15.9104]
["bitfinex","SOLUSD",1645434286102,23.2608,94.38,94.311,105.0]
["bitfinex","SOLUSD",1645434286301,15.9104,94.4,94.31,15.9104]
["bitfinex","SOLUSD",1645434286502,15.25,94.41,94.31,15.9104]
["bitfinex","SOLUSD",1645434286703,15.25,94.41,94.311,105.0]
["bitfinex","SOLUSD",1645434286905,15.25,94.41,94.33,15.9059]
["bitfinex","SOLUSD",1645434287303,54.6538708,94.405,94.33,15.9059]
["bitfinex","SOLUSD",1645434288704,0.39118641,94.403,94.33,15.9059]
["bitfinex","SOLUSD",1645434288904,2.6293831,94.404,94.33,15.9059]
["bitfinex","SOLUSD",1645434289103,2.6293831,94.402,94.33,15.9059]
["bitfinex","SOLUSD",1645434289606,23.6037,94.401,94.33,15.9059]
["bitfinex","SOLUSD",1645434290804,0.40173462,94.4,94.33,15.9059]
["bitfinex","SOLUSD",1645434291204,23.6037,94.401,94.33,15.9059]
["bitfinex","SOLUSD",1645434295311,26.2330831,94.401,94.33,15.9059]
["bitfinex","SOLUSD",1645434295511,26.2330831,94.401,94.31,53.0194]
["bitfinex","SOLUSD",1645434295710,0.57878522,94.399,94.305,0.9038777]
["bitfinex","SOLUSD",1645434295911,105.57878522,94.397,94.305,0.9038777]
["bitfinex","SOLUSD",1645434296109,2.15278995,94.394,94.305,0.9038777]
["bitfinex","SOLUSD",1645434296309,105.0,94.389,94.305,0.9038777]
["bitfinex","SOLUSD",1645434296609,0.70266722,94.386,94.305,0.9038777]
["bitfinex","SOLUSD",1645434296808,5.299,94.385,94.305,0.9038777]
["bitfinex","SOLUSD",1645434297009,0.70266722,94.384,94.305,0.9038777]
["bitfinex","SOLUSD",1645434297210,2.6293831,94.384,94.305,0.9038777]
["bitfinex","SOLUSD",1645434297411,0.43541447,94.382,94.305,0.9038777]
["bitfinex","SOLUSD",1645434297608,105.43541447,94.382,94.305,0.9038777]
["bitfinex","SOLUSD",1645434297809,105.0,94.379,94.305,0.9038777]
["bitfinex","SOLUSD",1645434298009,5.299,94.378,94.305,0.9038777]
["bitfinex","SOLUSD",1645434298210,2.6293831,94.378,94.305,0.9038777]
["bitfinex","SOLUSD",1645434300010,107.6293831,94.378,94.305,0.9038777]
["bitfinex","SOLUSD",1645434300211,105.0,94.369,94.305,0.9038777]
["bitfinex","SOLUSD",1645434300408,39.00295218,94.368,94.305,0.9038777]
["bitfinex","SOLUSD",1645434300908,23.4307,94.367,94.305,0.9038777]
["bitfinex","SOLUSD",1645434303014,2.6293831,94.368,94.305,0.9038777]
["bitfinex","SOLUSD",1645434303212,2.6293831,94.383,94.305,0.9038777]
["bitfinex","SOLUSD",1645434303514,1.45012273,94.412,94.311,105.0]
["bitfinex","SOLUSD",1645434303713,23.0311,94.413,94.311,105.0]
["bitfinex","SOLUSD",1645434304112,54.94298139,94.412,94.31,15.25]
["bitfinex","SOLUSD",1645434304312,15.9083,94.41,94.305,0.9038777]
["bitfinex","SOLUSD",1645434304512,1.45012273,94.397,94.305,0.9038777]
["bitfinex","SOLUSD",1645434304712,1.45012273,94.391,94.305,0.9038777]
["bitfinex","SOLUSD",1645434304913,46.54262273,94.39,94.305,0.9038777]
["bitfinex","SOLUSD",1645434305111,105.0,94.389,94.305,0.9038777]
["bitfinex","SOLUSD",1645434305313,105.0,94.387,94.305,0.9038777]
["bitfinex","SOLUSD",1645434305513,105.0,94.385,94.305,0.9038777]
["bitfinex","SOLUSD",1645434305712,105.0,94.383,94.305,0.9038777]
["bitfinex","SOLUSD",1645434305913,105.0,94.379,94.305,0.9038777]
["bitfinex","SOLUSD",1645434306113,105.0,94.377,94.305,0.9038777]
["bitfinex","SOLUSD",1645434307919,105.0,94.375,94.305,0.9038777]
["bitfinex","SOLUSD",1645434308921,31.1643,94.37,94.305,0.9038777]
["bitfinex","SOLUSD",1645434309122,173.40630459,94.369,94.305,0.9038777]
["bitfinex","SOLUSD",1645434309321,1.45012273,94.368,94.305,7.77e-05]
["bitfinex","SOLUSD",1645434309526,1.45012273,94.363,94.305,7.77e-05]
["bitfinex","SOLUSD",1645434309724,167.73,94.349,94.305,7.77e-05]
["bitfinex","SOLUSD",1645434309922,167.73,94.347,94.305,7.77e-05]
["bitfinex","SOLUSD",1645434310124,105.0,94.345,94.305,7.77e-05]
["bitfinex","SOLUSD",1645434310321,105.0,94.345,94.213,105.0]
["bitfinex","SOLUSD",1645434310322,62.73,94.336,94.276,8.284e-05]
["bitfinex","SOLUSD",1645434310523,62.73,94.322,94.202,5.301]
["bitfinex","SOLUSD",1645434310723,62.73,94.322,94.171,48.4255]
["bitfinex","SOLUSD",1645434310724,105.0,94.305,94.18,5.301]
["bitfinex","SOLUSD",1645434310923,105.0,94.305,94.173,105.0]
["bitfinex","SOLUSD",1645434311124,105.0,94.303,94.174,5.303]
["bitfinex","SOLUSD",1645434311325,5.303,94.304,94.174,5.303]
["bitfinex","SOLUSD",1645434311326,105.0,94.289,94.174,5.303]
["bitfinex","SOLUSD",1645434311526,15.25,94.29,94.171,48.4255]
["bitfinex","SOLUSD",1645434311527,105.0,94.279,94.19,15.9295]
["bitfinex","SOLUSD",1645434311852,15.9307,94.28,94.19,15.9295]
["bitfinex","SOLUSD",1645434312228,15.9307,94.28,94.191,6.0]
["bitfinex","SOLUSD",1645434312825,105.0,94.279,94.191,6.0]
["bitfinex","SOLUSD",1645434313033,15.9307,94.28,94.191,6.0]
["bitfinex","SOLUSD",1645434313425,15.9307,94.28,94.19,15.9295]
["bitfinex","SOLUSD",1645434313627,31.1807,94.28,94.19,15.9295]
["bitfinex","SOLUSD",1645434313827,105.0,94.279,94.234,0.030389]
["bitfinex","SOLUSD",1645434314828,31.1807,94.28,94.234,0.030389]
["bitfinex","SOLUSD",1645434315028,47.18,94.288,94.234,0.030389]
["bitfinex","SOLUSD",1645434315427,47.18,94.288,94.235,2.6293831]
["bitfinex","SOLUSD",1645434315828,47.18,94.288,94.234,0.030389]
["bitfinex","SOLUSD",1645434316728,5.304,94.319,94.24,15.9226]
["bitfinex","SOLUSD",1645434316934,24.2988,94.314,94.24,15.9226]
["bitfinex","SOLUSD",1645434317331,24.2988,94.314,94.24,18.5519831]
["bitfinex","SOLUSD",1645434317530,24.2988,94.314,94.241,105.0]
["bitfinex","SOLUSD",1645434317933,24.2988,94.314,94.26,15.92]
["bitfinex","SOLUSD",1645434318730,38.91425553,94.328,94.26,15.92]
["bitfinex","SOLUSD",1645434318931,22.5168,94.327,94.26,15.92]
["bitfinex","SOLUSD",1645434321433,22.5168,94.327,94.261,105.0]
["bitfinex","SOLUSD",1645434321635,22.7333,94.349,94.271,105.0]
["bitfinex","SOLUSD",1645434321834,24.3314,94.348,94.262,2.6293831]
["bitfinex","SOLUSD",1645434322237,50.70829237,94.347,94.26,15.25]
["bitfinex","SOLUSD",1645434323036,50.70829237,94.347,94.261,105.0]
["bitfinex","SOLUSD",1645434323236,50.70829237,94.347,94.26,15.25]
["bitfinex","SOLUSD",1645434323839,50.70829237,94.347,94.27,15.9167]
["bitfinex","SOLUSD",1645434324541,105.0,94.346,94.27,15.9167]
["bitfinex","SOLUSD",1645434324839,0.39663843,94.345,94.27,15.9167]
["bitfinex","SOLUSD",1645434325039,3.02602153,94.345,94.27,15.9167]
["bitfinex","SOLUSD",1645434325239,2.6293831,94.344,94.27,15.9167]
["bitfinex","SOLUSD",1645434325443,105.0,94.339,94.25,15.9203]
["bitfinex","SOLUSD",1645434325641,15.9203,94.34,94.25,15.9203]
["bitfinex","SOLUSD",1645434326043,5.301,94.339,94.25,15.9203]
["bitfinex","SOLUSD",1645434326741,105.0,94.338,94.25,15.9203]
["bitfinex","SOLUSD",1645434326955,0.46198513,94.337,94.25,15.9203]
["bitfinex","SOLUSD",1645434327357,0.46198513,94.328,94.25,15.9203]
["bitfinex","SOLUSD",1645434327558,22.8649,94.329,94.25,15.9203]
["bitfinex","SOLUSD",1645434327862,5.301,94.328,94.25,15.9203]
["bitfinex","SOLUSD",1645434328059,22.8649,94.329,94.25,15.9203]
["bitfinex","SOLUSD",1645434328457,2.6293831,94.327,94.25,15.9203]
["bitfinex","SOLUSD",1645434328657,22.8649,94.329,94.25,15.9203]
["bitfinex","SOLUSD",1645434331264,22.8649,94.329,94.251,105.0]
["bitfinex","SOLUSD",1645434331565,22.8649,94.329,94.27,15.9181]
["bitfinex","SOLUSD",1645434333368,22.8649,94.329,94.271,105.0]
["bitfinex","SOLUSD",1645434333565,22.8649,94.329,94.28,15.9144]
["bitfinex","SOLUSD",1645434336267,22.8649,94.329,94.26,53.0492]
["bitfinex","SOLUSD",1645434336466,22.8649,94.329,94.261,105.0]
["bitfinex","SOLUSD",1645434336667,22.8649,94.329,94.26,68.2992]
["bitfinex","SOLUSD",1645434337067,5.301,94.358,94.26,68.2992]
["bitfinex","SOLUSD",1645434337068,5.301,94.358,94.271,105.0]
["bitfinex","SOLUSD",1645434337269,1.45012273,94.374,94.28,15.9155]
["bitfinex","SOLUSD",1645434337669,24.79182273,94.375,94.28,15.9155]
["bitfinex","SOLUSD",1645434338070,55.17090805,94.348,94.28,15.9155]
["bitfinex","SOLUSD",1645434338672,55.17090805,94.348,94.3,15.9121]
["bitfinex","SOLUSD",1645434339271,23.3417,94.375,94.3,15.9121]
["bitfinex","SOLUSD",1645434339672,28.6417,94.375,94.3,15.9121]
["bitfinex","SOLUSD",1645434340175,51.47978621,94.357,94.3,15.9121]
["bitfinex","SOLUSD",1645434341176,24.2581,94.356,94.3,15.9121]
["bitfinex","SOLUSD",1645434343478,24.2581,94.356,94.28,15.9154]
["bitfinex","SOLUSD",1645434346180,29.5591,94.356,94.28,15.9154]
["bitfinex","SOLUSD",1645434346678,105.0,94.348,94.28,15.9154]
["bitfinex","SOLUSD",1645434346879,29.5591,94.356,94.28,15.9154]
["bitfinex","SOLUSD",1645434347280,25.3626831,94.349,94.28,15.9154]
["bitfinex","SOLUSD",1645434348081,30.6636831,94.349,94.28,15.9154]
["bitfinex","SOLUSD",1645434348683,25.3626831,94.349,94.28,15.9154]
["bitfinex","SOLUSD",1645434349283,22.7333,94.349,94.28,15.9154]
["bitfinex","SOLUSD",1645434349482,25.3626831,94.349,94.28,15.9154]
["bitfinex","SOLUSD",1645434349882,25.3626831,94.349,94.281,105.0]
["bitfinex","SOLUSD",1645434349883,22.7333,94.349,94.281,105.0]
["bitfinex","SOLUSD",1645434350092,22.7333,94.349,94.29,15.9143]
["bitfinex","SOLUSD",1645434355789,105.0,94.348,94.27,15.9168]
["bitfinex","SOLUSD",1645434355989,25.3626831,94.349,94.27,15.9168]
["bitfinex","SOLUSD",1645434356192,2.6293831,94.347,94.27,15.9168]
["bitfinex","SOLUSD",1645434357992,105.0,94.339,94.25,15.92]
["bitfinex","SOLUSD",1645434358189,105.0,94.337,94.25,15.92]
["bitfinex","SOLUSD",1645434358390,5.301,94.336,94.25,15.92]
["bitfinex","SOLUSD",1645434358794,27.5163831,94.338,94.25,15.92]
["bitfinex","SOLUSD",1645434358991,24.887,94.338,94.25,15.92]
["bitfinex","SOLUSD",1645434359992,24.887,94.338,94.251,105.0]
["bitfinex","SOLUSD",1645434360395,24.887,94.338,94.27,15.9177]
["bitfinex","SOLUSD",1645434361614,2.6293831,94.337,94.27,15.9177]
["bitfinex","SOLUSD",1645434362023,129.887,94.338,94.25,15.9199]
["bitfinex","SOLUSD",1645434362216,105.0,94.336,94.25,15.9199]
["bitfinex","SOLUSD",1645434362418,105.0,94.334,94.234,0.030389]
["bitfinex","SOLUSD",1645434362620,55.07055047,94.328,94.234,0.030389]
["bitfinex","SOLUSD",1645434362917,110.303,94.327,94.234,0.030389]
["bitfinex","SOLUSD",1645434363116,112.9323831,94.327,94.234,0.030389]
["bitfinex","SOLUSD",1645434363317,105.0,94.325,94.234,0.030389]
["bitfinex","SOLUSD",1645434363517,15.9229,94.32,94.24,15.9229]
["bitfinex","SOLUSD",1645434363717,133.9407,94.319,94.24,15.9229]
["bitfinex","SOLUSD",1645434363921,133.9407,94.319,94.234,0.030389]
["bitfinex","SOLUSD",1645434364119,136.5700831,94.319,94.234,0.030389]
["bitfinex","SOLUSD",1645434364320,2.6293831,94.318,94.234,0.030389]
["bitfinex","SOLUSD",1645434364922,105.0,94.316,94.234,0.030389]
["bitfinex","SOLUSD",1645434365120,105.0,94.314,94.234,0.030389]
["bitfinex","SOLUSD",1645434365320,5.303,94.313,94.24,15.9229]
["bitfinex","SOLUSD",1645434365521,23.9851,94.314,94.24,15.9229]
["bitfinex","SOLUSD",1645434365720,23.9851,94.314,94.241,105.0]
["bitfinex","SOLUSD",1645434366221,23.9851,94.314,94.234,0.030389]
["bitfinex","SOLUSD",1645434366830,23.9851,94.314,94.25,15.9202]
["bitfinex","SOLUSD",1645434367220,1.45012273,94.346,94.251,105.0]
["bitfinex","SOLUSD",1645434367423,1.45012273,94.356,94.261,0.25]
["bitfinex","SOLUSD",1645434367622,54.8167006,94.372,94.271,105.0]
["bitfinex","SOLUSD",1645434367922,54.8167006,94.372,94.281,0.25]
["bitfinex","SOLUSD",1645434368121,54.8167006,94.372,94.283,105.25]
["bitfinex","SOLUSD",1645434368323,54.8167006,94.372,94.283,105.0]
["bitfinex","SOLUSD",1645434368523,54.8167006,94.372,94.281,0.25]
["bitfinex","SOLUSD",1645434368726,54.8167006,94.372,94.284,2.6293831]
["bitfinex","SOLUSD",1645434368927,54.8167006,94.372,94.3,15.9089]
["bitfinex","SOLUSD",1645434371723,2.6293831,94.371,94.3,15.9089]
["bitfinex","SOLUSD",1645434375732,2.6293831,94.371,94.32,15.9092]
["bitfinex","SOLUSD",1645434376131,54.8167006,94.372,94.32,15.9092]
["bitfinex","SOLUSD",1645434377731,54.8167006,94.372,94.33,15.9076]
["bitfinex","SOLUSD",1645434378132,23.9771,94.397,94.33,15.9076]
["bitfinex","SOLUSD",1645434378332,24.0545,94.396,94.33,15.9076]
["bitfinex","SOLUSD",1645434378533,26.6838831,94.396,94.33,15.9076]
["bitfinex","SOLUSD",1645434378734,12.79625841,94.395,94.33,15.9076]
["bitfinex","SOLUSD",1645434379136,49.4876569,94.394,94.33,15.9076]
["bitfinex","SOLUSD",1645434379534,12.79625841,94.393,94.33,15.9076]
["bitfinex","SOLUSD",1645434380335,12.79625841,94.393,94.331,105.0]
["bitfinex","SOLUSD",1645434380636,24.0545,94.396,94.341,105.0]
["bitfinex","SOLUSD",1645434381035,24.0545,94.396,94.331,4.21]
["bitfinex","SOLUSD",1645434381036,24.0545,94.396,94.332,105.0]
["bitfinex","SOLUSD",1645434381240,46.2155179,94.395,94.332,105.0]
["bitfinex","SOLUSD",1645434381839,24.2648,94.403,94.351,105.0]
["bitfinex","SOLUSD",1645434382038,24.2648,94.403,94.33,53.0099]
["bitfinex","SOLUSD",1645434382839,53.87637226,94.402,94.33,53.0099]
["bitfinex","SOLUSD",1645434383040,53.87637226,94.402,94.331,105.0]
["bitfinex","SOLUSD",1645434383842,53.87637226,94.402,94.36,15.9024]
["bitfinex","SOLUSD",1645434386644,53.87637226,94.402,94.34,15.9048]
["bitfinex","SOLUSD",1645434386867,21.36257371,94.401,94.3,53.0245]
["bitfinex","SOLUSD",1645434387043,21.36257371,94.401,94.303,6.0]
["bitfinex","SOLUSD",1645434387245,15.44775816,94.4,94.303,6.0]
["bitfinex","SOLUSD",1645434387445,5.91581555,94.399,94.303,6.0]
["bitfinex","SOLUSD",1645434387645,20.74675816,94.399,94.303,6.0]
["bitfinex","SOLUSD",1645434387845,2.6293831,94.398,94.32,15.9079]
["bitfinex","SOLUSD",1645434388046,5.298,94.397,94.321,6.0]
["bitfinex","SOLUSD",1645434388247,18.11637506,94.397,94.321,6.0]
["bitfinex","SOLUSD",1645434388447,2.6293831,94.396,94.321,6.0]
["bitfinex","SOLUSD",1645434388646,15.44775816,94.396,94.321,6.0]
["bitfinex","SOLUSD",1645434389048,15.44775816,94.395,94.321,6.0]
["bitfinex","SOLUSD",1645434389450,15.44775816,94.394,94.321,6.0]
["bitfinex","SOLUSD",1645434389848,12.81837506,94.393,94.321,6.0]
["bitfinex","SOLUSD",1645434390052,12.81837506,94.393,94.33,15.9068]
["bitfinex","SOLUSD",1645434390252,2.6293831,94.394,94.33,15.9068]
["bitfinex","SOLUSD",1645434390451,77.20277226,94.402,94.33,15.9068]
["bitfinex","SOLUSD",1645434390650,23.3264,94.402,94.33,15.9068]
["bitfinex","SOLUSD",1645434392252,23.3264,94.402,94.331,105.0]
["bitfinex","SOLUSD",1645434392453,23.3264,94.402,94.33,15.9068]
["bitfinex","SOLUSD",1645434393255,23.3264,94.402,94.331,105.0]
["bitfinex","SOLUSD",1645434393455,23.3264,94.402,94.34,15.904]
["bitfinex","SOLUSD",1645434393856,25.9557831,94.402,94.321,6.0]
["bitfinex","SOLUSD",1645434394055,12.91359844,94.401,94.311,6.0]
["bitfinex","SOLUSD",1645434394257,18.21259844,94.401,94.311,6.0]
["bitfinex","SOLUSD",1645434394475,2.6293831,94.4,94.311,6.0]
["bitfinex","SOLUSD",1645434394678,12.91359844,94.399,94.311,6.0]
["bitfinex","SOLUSD",1645434394977,12.91359844,94.399,94.32,15.9072]
["bitfinex","SOLUSD",1645434395178,2.6293831,94.398,94.321,6.0]
["bitfinex","SOLUSD",1645434395579,12.91359844,94.397,94.321,6.0]
["bitfinex","SOLUSD",1645434395978,2.6293831,94.396,94.321,6.0]
["bitfinex","SOLUSD",1645434396380,12.91359844,94.395,94.321,6.0]
["bitfinex","SOLUSD",1645434396580,1.45012273,94.394,94.321,6.0]
["bitfinex","SOLUSD",1645434396779,1.45012273,94.393,94.321,6.0]
["bitfinex","SOLUSD",1645434396980,14.36372117,94.393,94.321,6.0]
["bitfinex","SOLUSD",1645434397380,0.3722103,94.391,94.321,6.0]
["bitfinex","SOLUSD",1645434397782,12.91359844,94.39,94.321,6.0]
["bitfinex","SOLUSD",1645434398181,2.6293831,94.39,94.321,6.0]
["bitfinex","SOLUSD",1645434398381,2.6293831,94.39,94.301,6.0]
["bitfinex","SOLUSD",1645434398581,37.55619844,94.389,94.291,6.0]
["bitfinex","SOLUSD",1645434398782,37.55619844,94.389,94.292,105.0]
["bitfinex","SOLUSD",1645434398983,1.45012273,94.387,94.293,6.0]
["bitfinex","SOLUSD",1645434399183,1.45012273,94.386,94.292,105.0]
["bitfinex","SOLUSD",1645434399384,1.45012273,94.386,94.31,15.9098]
["bitfinex","SOLUSD",1645434399385,1.45012273,94.383,94.31,15.9098]
["bitfinex","SOLUSD",1645434399584,1.45012273,94.383,94.27,53.0404]
["bitfinex","SOLUSD",1645434399786,42.56197433,94.373,94.272,127.6107]
["bitfinex","SOLUSD",1645434399984,53.93842273,94.372,94.272,127.6107]
["bitfinex","SOLUSD",1645434400183,1.45012273,94.369,94.272,127.6107]
["bitfinex","SOLUSD",1645434400384,1.45012273,94.367,94.272,127.6107]
["bitfinex","SOLUSD",1645434400786,5.301,94.367,94.272,127.6107]
["bitfinex","SOLUSD",1645434400984,5.301,94.369,94.272,127.6107]
["bitfinex","SOLUSD",1645434401284,2.6293831,94.367,94.272,22.6107]
["bitfinex","SOLUSD",1645434401686,0.46622343,94.366,94.272,22.6107]
["bitfinex","SOLUSD",1645434401884,2.6293831,94.367,94.29,15.9121]
["bitfinex","SOLUSD",1645434402286,2.6293831,94.365,94.29,15.9121]
["bitfinex","SOLUSD",1645434403287,2.6293831,94.365,94.257,5.3]
["bitfinex","SOLUSD",1645434403487,12.96221289,94.364,94.252,5.301]
["bitfinex","SOLUSD",1645434404086,12.96221289,94.364,94.257,105.0]
["bitfinex","SOLUSD",1645434404287,2.6293831,94.363,94.257,105.0]
["bitfinex","SOLUSD",1645434404686,12.96221289,94.362,94.257,105.0]
["bitfinex","SOLUSD",1645434404888,12.96221289,94.362,94.27,15.9154]
["bitfinex","SOLUSD",1645434405287,12.96221289,94.362,94.271,105.0]
["bitfinex","SOLUSD",1645434405488,31.1643,94.37,94.258,105.0]
["bitfinex","SOLUSD",1645434405689,22.6358,94.361,94.26,158.0437]
["bitfinex","SOLUSD",1645434405987,22.6358,94.361,94.262,105.0]
["bitfinex","SOLUSD",1645434406187,22.6358,94.361,94.264,105.0]
["bitfinex","SOLUSD",1645434406688,22.6358,94.361,94.281,105.0]
["bitfinex","SOLUSD",1645434407391,22.6358,94.361,94.271,5.301]
["bitfinex","SOLUSD",1645434407392,22.6358,94.361,94.272,105.0]
["bitfinex","SOLUSD",1645434407688,2.6293831,94.36,94.272,105.0]
["bitfinex","SOLUSD",1645434408290,22.6358,94.361,94.272,105.0]
["bitfinex","SOLUSD",1645434408489,2.6293831,94.36,94.272,105.0]
["bitfinex","SOLUSD",1645434408788,2.6293831,94.36,94.28,15.9147]
["bitfinex","SOLUSD",1645434409991,5.301,94.359,94.28,15.9147]
["bitfinex","SOLUSD",1645434411593,7.9303831,94.36,94.28,15.9147]
["bitfinex","SOLUSD",1645434412093,7.9303831,94.36,94.269,15.8921]
["bitfinex","SOLUSD",1645434412094,2.6293831,94.358,94.269,15.8921]
["bitfinex","SOLUSD",1645434412497,12.96079369,94.357,94.269,15.8921]
["bitfinex","SOLUSD",1645434412895,2.6293831,94.356,94.269,15.8921]
["bitfinex","SOLUSD",1645434413296,2.6293831,94.356,94.27,105.0]
["bitfinex","SOLUSD",1645434413496,22.6358,94.361,94.27,105.0]
["bitfinex","SOLUSD",1645434413497,22.6358,94.361,94.27,120.9164]
["bitfinex","SOLUSD",1645434413895,12.96093925,94.36,94.27,120.9164]
["bitfinex","SOLUSD",1645434414096,30.84032235,94.36,94.27,15.9164]
["bitfinex","SOLUSD",1645434414297,2.6293831,94.359,94.27,15.9164]
["bitfinex","SOLUSD",1645434414595,0.39167754,94.349,94.27,15.9164]
["bitfinex","SOLUSD",1645434414795,24.9475,94.349,94.27,15.9164]
["bitfinex","SOLUSD",1645434414998,27.5768831,94.349,94.271,105.0]
["bitfinex","SOLUSD",1645434415195,24.9475,94.349,94.271,105.0]
["bitfinex","SOLUSD",1645434415395,24.9475,94.349,94.28,15.9136]
["bitfinex","SOLUSD",1645434415796,27.5768831,94.349,94.28,15.9136]
["bitfinex","SOLUSD",1645434415996,24.9475,94.349,94.281,105.0]
["bitfinex","SOLUSD",1645434416398,24.9475,94.349,94.282,105.0]
["bitfinex","SOLUSD",1645434417000,105.0,94.348,94.28,15.9147]
["bitfinex","SOLUSD",1645434417201,107.6293831,94.348,94.232,105.0]
["bitfinex","SOLUSD",1645434417400,25.8824831,94.347,94.233,6.0]
["bitfinex","SOLUSD",1645434417601,5.301,94.346,94.221,105.0]
["bitfinex","SOLUSD",1645434417799,5.301,94.346,94.22,11.301]
["bitfinex","SOLUSD",1645434417800,2.6293831,94.346,94.236,105.0]
["bitfinex","SOLUSD",1645434418001,2.6293831,94.346,94.222,29.4805]
["bitfinex","SOLUSD",1645434418002,2.6293831,94.346,94.238,105.0]
["bitfinex","SOLUSD",1645434418301,53.11760378,94.344,94.239,11.301]
["bitfinex","SOLUSD",1645434418703,20.86558771,94.343,94.239,6.0]
["bitfinex","SOLUSD",1645434418901,0.92773855,94.342,94.231,6.0]
["bitfinex","SOLUSD",1645434419101,0.92773855,94.34,94.231,6.0]
["bitfinex","SOLUSD",1645434419302,0.92773855,94.34,94.232,105.0]
["bitfinex","SOLUSD",1645434419501,2.6293831,94.341,94.26,15.9166]
["bitfinex","SOLUSD",1645434419702,26.0389831,94.339,94.261,105.0]
["bitfinex","SOLUSD",1645434420001,23.4096,94.339,94.26,15.9166]
["bitfinex","SOLUSD",1645434420204,26.3316831,94.338,94.26,15.9166]
["bitfinex","SOLUSD",1645434420623,23.7023,94.338,94.26,15.9166]
["bitfinex","SOLUSD",1645434420802,23.7023,94.338,94.261,6.0]
["bitfinex","SOLUSD",1645434421007,23.7023,94.338,94.27,15.9157]
["bitfinex","SOLUSD",1645434421207,23.7023,94.338,94.271,6.0]
["bitfinex","SOLUSD",1645434421409,23.7023,94.338,94.272,105.0]
["bitfinex","SOLUSD",1645434421609,23.7023,94.338,94.274,105.0]
["bitfinex","SOLUSD",1645434421804,23.7023,94.338,94.276,105.0]
["bitfinex","SOLUSD",1645434422010,23.7023,94.338,94.278,105.0]
["bitfinex","SOLUSD",1645434422208,23.7023,94.338,94.28,105.0]
["bitfinex","SOLUSD",1645434422409,75.7425831,94.369,94.29,15.9118]
["bitfinex","SOLUSD",1645434422410,2.6293831,94.369,94.29,15.9118]
["bitfinex","SOLUSD",1645434422608,2.6293831,94.369,94.291,105.0]
["bitfinex","SOLUSD",1645434422810,1.45012273,94.39,94.301,0.25]
["bitfinex","SOLUSD",1645434423009,1.45012273,94.392,94.303,0.25]
["bitfinex","SOLUSD",1645434423208,1.45012273,94.396,94.304,105.0]
["bitfinex","SOLUSD",1645434423411,50.93655937,94.395,94.305,6.0]
["bitfinex","SOLUSD",1645434423611,53.56594247,94.395,94.305,6.0]
["bitfinex","SOLUSD",1645434423812,12.95630811,94.394,94.294,111.0]
["bitfinex","SOLUSD",1645434424014,12.95630811,94.394,94.311,105.0]
["bitfinex","SOLUSD",1645434424217,48.0042,94.399,94.321,105.25]
["bitfinex","SOLUSD",1645434424415,48.0042,94.399,94.331,0.25]
["bitfinex","SOLUSD",1645434424618,48.0042,94.399,94.333,0.25]
["bitfinex","SOLUSD",1645434424815,48.0042,94.399,94.335,105.0]
["bitfinex","SOLUSD",1645434425018,48.0042,94.399,94.35,15.9011]
["bitfinex","SOLUSD",1645434425216,2.6293831,94.398,94.313,16.1117]
["bitfinex","SOLUSD",1645434425417,2.6293831,94.398,94.314,6.0]
["bitfinex","SOLUSD",1645434425615,48.0042,94.399,94.315,5.299]
["bitfinex","SOLUSD",1645434425816,48.0042,94.399,94.316,6.0]
["bitfinex","SOLUSD",1645434426116,44.25719745,94.398,94.316,6.0]
["bitfinex","SOLUSD",1645434426315,44.25719745,94.398,94.318,105.0]
["bitfinex","SOLUSD",1645434426516,48.0042,94.399,94.341,105.0]
["bitfinex","SOLUSD",1645434426916,48.0042,94.399,94.321,5.298]
["bitfinex","SOLUSD",1645434427119,48.0042,94.399,94.331,0.25]
["bitfinex","SOLUSD",1645434427319,48.0042,94.399,94.332,0.25]
["bitfinex","SOLUSD",1645434427619,41.62874339,94.398,94.323,5.298]
["bitfinex","SOLUSD",1645434427819,41.62874339,94.398,94.288,5.298]
["bitfinex","SOLUSD",1645434428023,44.25812649,94.398,94.289,62.73]
["bitfinex","SOLUSD",1645434428237,44.25812649,94.398,94.311,105.0]
["bitfinex","SOLUSD",1645434428640,48.0042,94.399,94.311,105.0]
["bitfinex","SOLUSD",1645434428835,48.0042,94.399,94.33,15.905]
["bitfinex","SOLUSD",1645434429435,48.0042,94.399,94.331,105.0]
["bitfinex","SOLUSD",1645434429937,112.6,94.406,94.341,105.0]
["bitfinex","SOLUSD",1645434430337,112.6,94.406,94.33,53.004]
["bitfinex","SOLUSD",1645434430547,112.6,94.406,94.331,105.0]
["bitfinex","SOLUSD",1645434430737,56.57470092,94.405,94.33,53.004]
["bitfinex","SOLUSD",1645434431139,2.6293831,94.404,94.33,53.004]
["bitfinex","SOLUSD",1645434431341,2.6293831,94.404,94.312,15.6027]
["bitfinex","SOLUSD",1645434431539,22.7306,94.403,94.322,0.25]
["bitfinex","SOLUSD",1645434431837,105.0,94.402,94.31,68.2656]
["bitfinex","SOLUSD",1645434432239,107.6293831,94.402,94.31,68.2656]
["bitfinex","SOLUSD",1645434432438,3.00386952,94.401,94.31,53.0156]
["bitfinex","SOLUSD",1645434432639,105.0,94.4,94.301,105.0]
["bitfinex","SOLUSD",1645434432837,107.6293831,94.4,94.302,6.0]
["bitfinex","SOLUSD",1645434433041,105.0,94.398,94.302,6.0]
["bitfinex","SOLUSD",1645434433439,39.33591755,94.397,94.303,105.0]
["bitfinex","SOLUSD",1645434433638,39.33591755,94.397,94.311,105.0]
["bitfinex","SOLUSD",1645434433639,36.70653445,94.397,94.311,105.0]
["bitfinex","SOLUSD",1645434433838,23.7636,94.397,94.313,105.0]
["bitfinex","SOLUSD",1645434434038,23.7636,94.397,94.315,105.0]
["bitfinex","SOLUSD",1645434434237,23.7636,94.397,94.317,105.0]
["bitfinex","SOLUSD",1645434434438,23.7636,94.397,94.319,105.0]
["bitfinex","SOLUSD",1645434434638,23.7636,94.397,94.321,105.0]
["bitfinex","SOLUSD",1645434434940,48.70287312,94.396,94.33,15.9043]
["bitfinex","SOLUSD",1645434435341,23.7636,94.397,94.33,15.9043]
["bitfinex","SOLUSD",1645434435943,23.7636,94.397,94.331,105.0]
["bitfinex","SOLUSD",1645434436154,23.7636,94.397,94.34,15.9042]
["bitfinex","SOLUSD",1645434436943,23.7636,94.397,94.341,105.0]
["bitfinex","SOLUSD",1645434437143,23.7636,94.397,94.34,15.9042]
["bitfinex","SOLUSD",1645434438346,112.6,94.406,94.35,15.9022]
["bitfinex","SOLUSD",1645434438543,112.6,94.406,94.36,0.25]
["bitfinex","SOLUSD",1645434438743,1.45012273,94.448,94.361,0.25]
["bitfinex","SOLUSD",1645434438944,1.45012273,94.455,94.363,0.25]
["bitfinex","SOLUSD",1645434439247,13.26171702,94.447,94.365,0.25]
["bitfinex","SOLUSD",1645434439444,23.3859,94.446,94.37,15.8991]
["bitfinex","SOLUSD",1645434439845,13.26171702,94.445,94.37,15.8991]
["bitfinex","SOLUSD",1645434441844,13.26171702,94.445,94.371,105.0]
["bitfinex","SOLUSD",1645434442046,13.26171702,94.445,94.39,15.896]
["bitfinex","SOLUSD",1645434442248,13.26171702,94.445,94.39,19.866]
["bitfinex","SOLUSD",1645434442548,23.3859,94.446,94.391,105.0]
["bitfinex","SOLUSD",1645434443150,23.3859,94.446,94.373,5.295]
["bitfinex","SOLUSD",1645434443349,23.3859,94.446,94.4,15.8941]
["bitfinex","SOLUSD",1645434445853,23.3859,94.446,94.401,105.0]
["bitfinex","SOLUSD",1645434446052,23.3859,94.446,94.4,15.8941]
["bitfinex","SOLUSD",1645434447855,4.07950583,94.479,94.4,15.8941]
["bitfinex","SOLUSD",1645434448059,1.45012273,94.491,94.42,15.8896]
["bitfinex","SOLUSD",1645434448256,49.3954,94.497,94.42,15.8896]
["bitfinex","SOLUSD",1645434448257,50.84552273,94.497,94.42,15.8896]
["bitfinex","SOLUSD",1645434448459,49.3954,94.497,94.43,0.25]
["bitfinex","SOLUSD",1645434448758,49.3954,94.497,94.432,0.25]
["bitfinex","SOLUSD",1645434448955,49.3954,94.497,94.434,0.25]
["bitfinex","SOLUSD",1645434449159,49.3954,94.497,94.432,0.25]
["bitfinex","SOLUSD",1645434449356,1.45012273,94.516,94.45,15.886]
["bitfinex","SOLUSD",1645434449554,112.6,94.522,94.45,15.886]
["bitfinex","SOLUSD",1645434449555,112.6,94.522,94.452,105.0]
["bitfinex","SOLUSD",1645434449755,1.45012273,94.527,94.462,0.25]
["bitfinex","SOLUSD",1645434449957,1.45012273,94.527,94.464,0.25]
["bitfinex","SOLUSD",1645434450360,1.45012273,94.534,94.465,105.0]
["bitfinex","SOLUSD",1645434450558,1.45012273,94.534,94.464,6.25]
["bitfinex","SOLUSD",1645434450559,1.45012273,94.534,94.467,105.0]
["bitfinex","SOLUSD",1645434450758,1.45012273,94.537,94.47,15.8806]
["bitfinex","SOLUSD",1645434450957,1.45012273,94.537,94.471,111.0]
["bitfinex","SOLUSD",1645434451155,1.45012273,94.543,94.471,105.0]
["bitfinex","SOLUSD",1645434451359,41.93760513,94.55,94.48,15.25]
["bitfinex","SOLUSD",1645434451555,41.93760513,94.55,94.481,6.0]
["bitfinex","SOLUSD",1645434452155,41.93760513,94.55,94.462,6.0]
["bitfinex","SOLUSD",1645434452355,46.059,94.549,94.472,0.25]
["bitfinex","SOLUSD",1645434452756,46.059,94.549,94.49,15.879]
["bitfinex","SOLUSD",1645434454156,46.059,94.549,94.46,68.187]
["bitfinex","SOLUSD",1645434454157,2.6293831,94.548,94.47,15.8826]
["bitfinex","SOLUSD",1645434454377,2.6293831,94.548,94.471,6.0]
["bitfinex","SOLUSD",1645434454759,2.6293831,94.548,94.461,6.0]
["bitfinex","SOLUSD",1645434455157,2.6293831,94.548,94.44,68.1982]
["bitfinex","SOLUSD",1645434455158,113.0593831,94.548,94.44,68.1982]
["bitfinex","SOLUSD",1645434455357,0.60071431,94.545,94.46,15.8849]
["bitfinex","SOLUSD",1645434455557,5.29,94.544,94.46,15.8849]
["bitfinex","SOLUSD",1645434455757,5.29,94.546,94.46,15.8849]
["bitfinex","SOLUSD",1645434455957,2.6293831,94.544,94.46,15.8849]
["bitfinex","SOLUSD",1645434456160,7.9193831,94.543,94.46,15.8849]
["bitfinex","SOLUSD",1645434456358,2.6293831,94.543,94.46,15.8849]
["bitfinex","SOLUSD",1645434456558,2.6293831,94.542,94.46,15.8849]
["bitfinex","SOLUSD",1645434456758,2.6293831,94.542,94.461,105.0]
["bitfinex","SOLUSD",1645434456958,2.6293831,94.542,94.48,15.8811]
["bitfinex","SOLUSD",1645434462065,2.6293831,94.542,94.46,15.8842]
["bitfinex","SOLUSD",1645434462266,105.0,94.54,94.43,15.25]
["bitfinex","SOLUSD",1645434462465,0.60307146,94.525,94.41,15.25]
["bitfinex","SOLUSD",1645434462766,0.60307146,94.522,94.411,5.292]
["bitfinex","SOLUSD",1645434462964,50.7788413,94.521,94.391,5.292]
["bitfinex","SOLUSD",1645434463168,5.293,94.52,94.396,105.0]
["bitfinex","SOLUSD",1645434463365,5.293,94.52,94.391,5.292]
["bitfinex","SOLUSD",1645434463366,53.4082244,94.521,94.421,105.0]
["bitfinex","SOLUSD",1645434463566,53.4082244,94.521,94.423,105.0]
["bitfinex","SOLUSD",1645434463770,50.7788413,94.521,94.431,105.0]
["bitfinex","SOLUSD",1645434463966,50.7788413,94.521,94.433,105.0]
["bitfinex","SOLUSD",1645434464166,50.7788413,94.521,94.435,167.73]
["bitfinex","SOLUSD",1645434464371,50.7788413,94.521,94.437,105.0]
["bitfinex","SOLUSD",1645434464567,50.7788413,94.521,94.447,0.25]
["bitfinex","SOLUSD",1645434464767,50.7788413,94.521,94.47,15.8813]
["bitfinex","SOLUSD",1645434467373,2.6293831,94.52,94.45,15.8858]
["bitfinex","SOLUSD",1645434467674,7.9203831,94.52,94.45,15.8858]
["bitfinex","SOLUSD",1645434467873,2.6293831,94.52,94.45,15.8858]
["bitfinex","SOLUSD",1645434468075,2.6293831,94.519,94.45,15.8858]
["bitfinex","SOLUSD",1645434469077,2.6293831,94.519,94.43,15.8885]
["bitfinex","SOLUSD",1645434469276,105.0,94.517,94.43,15.8885]
["bitfinex","SOLUSD",1645434469576,7.9213831,94.516,94.43,15.8885]
["bitfinex","SOLUSD",1645434470076,1.45012273,94.514,94.43,15.8885]
["bitfinex","SOLUSD",1645434470275,1.45012273,94.511,94.43,15.8885]
["bitfinex","SOLUSD",1645434470474,1.45012273,94.512,94.43,15.8885]
["bitfinex","SOLUSD",1645434470674,5.292,94.511,94.43,15.8885]
["bitfinex","SOLUSD",1645434470881,5.292,94.512,94.43,15.8885]
["bitfinex","SOLUSD",1645434471075,2.6293831,94.51,94.43,15.8885]
["bitfinex","SOLUSD",1645434471477,0.37207637,94.508,94.43,15.8885]
["bitfinex","SOLUSD",1645434471879,1.45012273,94.506,94.43,15.8885]
["bitfinex","SOLUSD",1645434472086,0.45605214,94.504,94.43,15.8885]
["bitfinex","SOLUSD",1645434472285,0.45605214,94.502,94.411,110.291]
["bitfinex","SOLUSD",1645434472486,1.45012273,94.495,94.411,110.291]
["bitfinex","SOLUSD",1645434472687,1.45012273,94.498,94.411,110.291]
["bitfinex","SOLUSD",1645434473088,1.45012273,94.494,94.411,110.291]
["bitfinex","SOLUSD",1645434473488,1.45012273,94.495,94.411,110.291]
["bitfinex","SOLUSD",1645434473689,52.77365276,94.492,94.411,110.291]
["bitfinex","SOLUSD",1645434473891,52.77365276,94.492,94.42,15.891]
["bitfinex","SOLUSD",1645434475292,52.77365276,94.492,94.421,105.0]
["bitfinex","SOLUSD",1645434475489,0.59494229,94.491,94.42,15.891]
["bitfinex","SOLUSD",1645434475689,52.77365276,94.492,94.42,15.891]
["bitfinex","SOLUSD",1645434477701,52.77365276,94.492,94.421,105.0]
["bitfinex","SOLUSD",1645434477900,52.77365276,94.492,94.431,105.0]
["bitfinex","SOLUSD",1645434479804,52.77365276,94.492,94.44,15.85234741]
["bitfinex","SOLUSD",1645434483208,55.40303586,94.492,94.42,15.8899]
["bitfinex","SOLUSD",1645434483409,61.18303586,94.492,94.42,15.8899]
["bitfinex","SOLUSD",1645434483608,1.45012273,94.484,94.42,15.8899]
["bitfinex","SOLUSD",1645434484009,1.45012273,94.485,94.42,15.8899]
["bitfinex","SOLUSD",1645434484208,1.45012273,94.482,94.42,15.8899]
["bitfinex","SOLUSD",1645434485212,1.45012273,94.486,94.42,15.8899]
["bitfinex","SOLUSD",1645434485410,1.45012273,94.488,94.42,15.8899]
["bitfinex","SOLUSD",1645434485711,1.45012273,94.488,94.421,105.0]
["bitfinex","SOLUSD",1645434485909,1.45012273,94.489,94.43,15.8887]
["bitfinex","SOLUSD",1645434486108,4.07950583,94.49,94.43,15.8887]
["bitfinex","SOLUSD",1645434486311,1.45012273,94.489,94.43,15.8887]
["bitfinex","SOLUSD",1645434486909,1.45012273,94.489,94.431,105.0]
["bitfinex","SOLUSD",1645434487114,1.45012273,94.49,94.44,15.8878]
["bitfinex","SOLUSD",1645434487313,1.45012273,94.493,94.44,15.8878]
["bitfinex","SOLUSD",1645434487710,25.23292273,94.494,94.44,15.8878]
["bitfinex","SOLUSD",1645434487910,1.45012273,94.493,94.44,15.8878]
["bitfinex","SOLUSD",1645434488112,1.45012273,94.492,94.441,105.0]
["bitfinex","SOLUSD",1645434488310,1.45012273,94.495,94.451,105.0]
["bitfinex","SOLUSD",1645434488511,1.45012273,94.512,94.451,105.0]
["bitfinex","SOLUSD",1645434488710,1.45012273,94.512,94.451,111.13]
["bitfinex","SOLUSD",1645434488909,1.45012273,94.516,94.451,111.13]
["bitfinex","SOLUSD",1645434489110,24.5329,94.517,94.451,111.13]
["bitfinex","SOLUSD",1645434489310,1.45012273,94.529,94.471,105.0]
["bitfinex","SOLUSD",1645434489511,1.45012273,94.531,94.471,109.35]
["bitfinex","SOLUSD",1645434489813,1.45012273,94.53,94.471,109.35]
["bitfinex","SOLUSD",1645434490213,1.45012273,94.535,94.471,109.35]
["bitfinex","SOLUSD",1645434490413,1.45012273,94.534,94.48,15.8798]
["bitfinex","SOLUSD",1645434491014,1.45012273,94.535,94.48,15.8798]
["bitfinex","SOLUSD",1645434491314,1.45012273,94.53,94.48,15.8798]
["bitfinex","SOLUSD",1645434491713,1.45012273,94.527,94.48,15.8798]
["bitfinex","SOLUSD",1645434491911,1.45012273,94.528,94.48,15.8798]
["bitfinex","SOLUSD",1645434492113,1.45012273,94.529,94.48,15.8798]
["bitfinex","SOLUSD",1645434492912,1.45012273,94.53,94.48,15.8798]
["bitfinex","SOLUSD",1645434493315,1.45012273,94.531,94.48,15.8798]
["bitfinex","SOLUSD",1645434493514,1.45012273,94.53,94.48,15.8798]
["bitfinex","SOLUSD",1645434493913,1.45012273,94.532,94.48,15.8798]
["bitfinex","SOLUSD",1645434494113,1.45012273,94.534,94.48,15.8798]
["bitfinex","SOLUSD",1645434494514,1.45012273,94.533,94.48,15.8798]
["bitfinex","SOLUSD",1645434494815,1.45012273,94.534,94.48,15.8798]
["bitfinex","SOLUSD",1645434495512,1.45012273,94.535,94.48,15.8798]
["bitfinex","SOLUSD",1645434495715,0.86397127,94.533,94.46,15.8839]
["bitfinex","SOLUSD",1645434495917,0.86397127,94.533,94.461,6.0]
["bitfinex","SOLUSD",1645434496216,1.45012273,94.524,94.461,6.0]
["bitfinex","SOLUSD",1645434496416,1.45012273,94.522,94.461,6.0]
["bitfinex","SOLUSD",1645434496619,1.45012273,94.524,94.461,6.0]
["bitfinex","SOLUSD",1645434497215,2.6293831,94.523,94.461,6.0]
["bitfinex","SOLUSD",1645434499521,1.45012273,94.528,94.461,6.0]
["bitfinex","SOLUSD",1645434499721,23.396,94.53,94.461,6.0]
["bitfinex","SOLUSD",1645434499925,24.84612273,94.53,94.461,6.0]
["bitfinex","SOLUSD",1645434500123,2.6293831,94.527,94.461,6.0]
["bitfinex","SOLUSD",1645434500323,2.6293831,94.527,94.471,105.0]
["bitfinex","SOLUSD",1645434500522,23.396,94.53,94.471,105.0]
["bitfinex","SOLUSD",1645434500922,23.396,94.53,94.472,111.0]
["bitfinex","SOLUSD",1645434501927,23.396,94.53,94.481,105.0]
["bitfinex","SOLUSD",1645434502924,23.396,94.53,94.49,15.8799]
["bitfinex","SOLUSD",1645434503149,23.396,94.53,94.491,105.0]
["bitfinex","SOLUSD",1645434503727,1.45012273,94.562,94.491,105.0]
["bitfinex","SOLUSD",1645434504027,1.45012273,94.563,94.491,105.0]
["bitfinex","SOLUSD",1645434504226,1.45012273,94.564,94.501,105.0]
["bitfinex","SOLUSD",1645434504426,1.45012273,94.564,94.483,105.0]
["bitfinex","SOLUSD",1645434504628,45.3398,94.566,94.493,0.25]
["bitfinex","SOLUSD",1645434504835,45.3398,94.566,94.497,0.25]
["bitfinex","SOLUSD",1645434505029,45.3398,94.566,94.501,0.25]
["bitfinex","SOLUSD",1645434505230,45.3398,94.566,94.51,0.25]
["bitfinex","SOLUSD",1645434505427,44.05465523,94.565,94.511,0.25]
["bitfinex","SOLUSD",1645434505629,44.05465523,94.565,94.52,15.874]
["bitfinex","SOLUSD",1645434506029,44.05465523,94.565,94.525,0.3]
["bitfinex","SOLUSD",1645434506933,2.6293831,94.564,94.525,0.3]
["bitfinex","SOLUSD",1645434507534,44.05465523,94.565,94.525,0.3]
["bitfinex","SOLUSD",1645434508137,2.6293831,94.564,94.525,0.3]
["bitfinex","SOLUSD",1645434508339,44.05465523,94.565,94.51,15.8761]
["bitfinex","SOLUSD",1645434509542,2.6293831,94.564,94.49,31.1282]
["bitfinex","SOLUSD",1645434509945,0.43770905,94.563,94.49,15.8782]
["bitfinex","SOLUSD",1645434510445,49.34365523,94.565,94.49,15.8782]
["bitfinex","SOLUSD",1645434510446,2.6293831,94.562,94.49,15.8782]
["bitfinex","SOLUSD",1645434511162,120.8824,94.56,94.471,5.288]
["bitfinex","SOLUSD",1645434511364,105.0,94.558,94.471,5.288]
["bitfinex","SOLUSD",1645434511564,106.45012273,94.558,94.471,5.288]
["bitfinex","SOLUSD",1645434511764,11.50099359,94.557,94.471,5.288]
["bitfinex","SOLUSD",1645434511963,14.13037669,94.557,94.471,5.288]
["bitfinex","SOLUSD",1645434512265,46.78992273,94.566,94.48,15.8814]
["bitfinex","SOLUSD",1645434512466,45.3398,94.566,94.48,15.8814]
["bitfinex","SOLUSD",1645434512664,2.6293831,94.557,94.48,15.8814]
["bitfinex","SOLUSD",1645434513066,5.289,94.556,94.48,15.8814]
["bitfinex","SOLUSD",1645434513466,2.6293831,94.555,94.48,15.8814]
["bitfinex","SOLUSD",1645434513666,29.441,94.554,94.48,15.8814]
["bitfinex","SOLUSD",1645434515065,24.151,94.554,94.481,105.0]
["bitfinex","SOLUSD",1645434515265,24.151,94.554,94.491,105.0]
["bitfinex","SOLUSD",1645434515469,24.151,94.554,94.491,105.25]
["bitfinex","SOLUSD",1645434515667,24.151,94.554,94.472,105.0]
["bitfinex","SOLUSD",1645434515866,24.151,94.554,94.482,0.25]
["bitfinex","SOLUSD",1645434516067,24.151,94.554,94.484,0.25]
["bitfinex","SOLUSD",1645434516268,24.151,94.554,94.482,0.25]
["bitfinex","SOLUSD",1645434516870,24.151,94.554,94.48,15.25]
["bitfinex","SOLUSD",1645434517073,26.7803831,94.554,94.48,15.25]
["bitfinex","SOLUSD",1645434517372,24.151,94.554,94.48,15.25]
["bitfinex","SOLUSD",1645434517771,24.151,94.554,94.49,15.8796]
["bitfinex","SOLUSD",1645434518573,26.7803831,94.554,94.49,15.8796]
["bitfinex","SOLUSD",1645434518773,1.45012273,94.552,94.49,15.8796]
["bitfinex","SOLUSD",1645434518972,1.45012273,94.552,94.47,15.8818]
["bitfinex","SOLUSD",1645434519174,4.07950583,94.551,94.47,15.8818]
["bitfinex","SOLUSD",1645434519376,2.6293831,94.551,94.47,15.8818]
["bitfinex","SOLUSD",1645434519572,2.6293831,94.55,94.47,15.8818]
["bitfinex","SOLUSD",1645434520374,1.45012273,94.548,94.47,15.8818]
["bitfinex","SOLUSD",1645434520772,2.6293831,94.547,94.47,15.8818]
["bitfinex","SOLUSD",1645434520973,4.07950583,94.547,94.47,15.8818]
["bitfinex","SOLUSD",1645434521178,4.07950583,94.547,94.471,105.0]
["bitfinex","SOLUSD",1645434521376,4.07950583,94.547,94.48,15.8805]
["bitfinex","SOLUSD",1645434521677,2.6293831,94.547,94.48,15.8805]
["bitfinex","SOLUSD",1645434521877,2.6293831,94.546,94.48,15.8805]
["bitfinex","SOLUSD",1645434523178,4.07950583,94.546,94.48,15.8805]
["bitfinex","SOLUSD",1645434524177,1.45012273,94.545,94.48,15.8805]
["bitfinex","SOLUSD",1645434524375,1.45012273,94.542,94.48,15.8805]
["bitfinex","SOLUSD",1645434524577,1.45012273,94.541,94.48,15.8805]
["bitfinex","SOLUSD",1645434525175,1.45012273,94.542,94.48,15.8805]
["bitfinex","SOLUSD",1645434525375,1.45012273,94.541,94.48,15.8805]
["bitfinex","SOLUSD",1645434525575,1.45012273,94.546,94.48,15.8805]
["bitfinex","SOLUSD",1645434525980,1.45012273,94.545,94.48,15.8805]
["bitfinex","SOLUSD",1645434526677,1.45012273,94.545,94.481,105.0]
["bitfinex","SOLUSD",1645434526878,1.45012273,94.545,94.49,15.8784]
["bitfinex","SOLUSD",1645434527079,24.151,94.554,94.49,15.8784]
["bitfinex","SOLUSD",1645434527881,2.6293831,94.553,94.49,15.8784]
["bitfinex","SOLUSD",1645434528982,1.45012273,94.55,94.49,15.8784]
["bitfinex","SOLUSD",1645434529183,1.45012273,94.549,94.49,15.8784]
["bitfinex","SOLUSD",1645434529582,1.45012273,94.55,94.49,15.8784]
["bitfinex","SOLUSD",1645434529783,1.45012273,94.549,94.49,15.8784]
["bitfinex","SOLUSD",1645434529984,1.45012273,94.547,94.49,15.8784]
["bitfinex","SOLUSD",1645434530188,1.45012273,94.545,94.49,15.8784]
["bitfinex","SOLUSD",1645434530386,1.45012273,94.54,94.49,15.8784]
["bitfinex","SOLUSD",1645434530584,1.84560278,94.539,94.47,52.9273]
["bitfinex","SOLUSD",1645434530787,1.45012273,94.539,94.47,68.1773]
["bitfinex","SOLUSD",1645434530985,1.45012273,94.539,94.47,15.25]
["bitfinex","SOLUSD",1645434532387,1.45012273,94.538,94.47,15.25]
["bitfinex","SOLUSD",1645434532686,1.45012273,94.538,94.471,105.0]
["bitfinex","SOLUSD",1645434533087,1.45012273,94.539,94.471,105.0]
["bitfinex","SOLUSD",1645434533586,1.45012273,94.538,94.471,105.0]
["bitfinex","SOLUSD",1645434533787,1.45012273,94.539,94.47,15.25]
["bitfinex","SOLUSD",1645434533988,1.45012273,94.54,94.47,15.25]
["bitfinex","SOLUSD",1645434534192,1.45012273,94.538,94.47,15.25]
["bitfinex","SOLUSD",1645434534891,1.45012273,94.538,94.48,15.881]
["bitfinex","SOLUSD",1645434535090,1.45012273,94.541,94.48,15.881]
["bitfinex","SOLUSD",1645434535492,1.45012273,94.539,94.48,15.881]
["bitfinex","SOLUSD",1645434535792,1.45012273,94.541,94.48,15.881]
["bitfinex","SOLUSD",1645434536991,1.45012273,94.539,94.48,15.881]
["bitfinex","SOLUSD",1645434537593,1.45012273,94.54,94.48,15.881]
["bitfinex","SOLUSD",1645434537891,45.56392515,94.534,94.48,15.881]
["bitfinex","SOLUSD",1645434538891,45.56392515,94.534,94.481,6.0]
["bitfinex","SOLUSD",1645434540891,45.56392515,94.534,94.49,15.879]
["bitfinex","SOLUSD",1645434541295,1.45012273,94.542,94.49,15.879]
["bitfinex","SOLUSD",1645434542395,1.45012273,94.542,94.491,105.0]
["bitfinex","SOLUSD",1645434542593,1.45012273,94.542,94.501,105.0]
["bitfinex","SOLUSD",1645434542794,24.151,94.554,94.501,105.0]
["bitfinex","SOLUSD",1645434543498,45.671941,94.553,94.501,105.0]
["bitfinex","SOLUSD",1645434543699,45.671941,94.553,94.502,105.0]
["bitfinex","SOLUSD",1645434543900,45.671941,94.553,94.49,15.25]
["bitfinex","SOLUSD",1645434543901,45.671941,94.553,94.51,15.8758]
["bitfinex","SOLUSD",1645434544199,45.671941,94.553,94.48,15.25]
["bitfinex","SOLUSD",1645434544428,45.671941,94.553,94.409,5.0]
["bitfinex","SOLUSD",1645434544429,1.45012273,94.546,94.455,23.1257]
["bitfinex","SOLUSD",1645434544630,1.45012273,94.542,94.456,6.0]
["bitfinex","SOLUSD",1645434544829,1.45012273,94.545,94.46,15.25]
["bitfinex","SOLUSD",1645434545026,1.45012273,94.546,94.461,111.0]
["bitfinex","SOLUSD",1645434545226,1.45012273,94.546,94.461,116.29]
["bitfinex","SOLUSD",1645434545828,1.45012273,94.546,94.471,105.0]
["bitfinex","SOLUSD",1645434546028,45.671941,94.553,94.473,105.0]
["bitfinex","SOLUSD",1645434546029,1.45012273,94.545,94.473,105.0]
["bitfinex","SOLUSD",1645434546227,47.12206373,94.553,94.483,0.25]
["bitfinex","SOLUSD",1645434546430,45.671941,94.553,94.485,0.25]
["bitfinex","SOLUSD",1645434546628,45.671941,94.553,94.487,0.25]
["bitfinex","SOLUSD",1645434546827,45.671941,94.553,94.489,0.25]
["bitfinex","SOLUSD",1645434547029,45.671941,94.553,94.5,15.8768]
["bitfinex","SOLUSD",1645434549730,24.151,94.554,94.501,105.0]
["bitfinex","SOLUSD",1645434549933,1.45012273,94.56,94.501,108.91]
["bitfinex","SOLUSD",1645434550131,1.45012273,94.567,94.511,105.25]
["bitfinex","SOLUSD",1645434550432,1.45012273,94.567,94.511,105.0]
["bitfinex","SOLUSD",1645434550633,40.35054938,94.565,94.511,105.0]
["bitfinex","SOLUSD",1645434551032,40.35054938,94.565,94.521,0.25]
["bitfinex","SOLUSD",1645434551231,40.35054938,94.565,94.53,15.8724]
["bitfinex","SOLUSD",1645434551435,24.4323,94.578,94.53,15.8724]
["bitfinex","SOLUSD",1645434551633,114.05012273,94.579,94.531,105.0]
["bitfinex","SOLUSD",1645434551832,112.6,94.579,94.531,105.0]
["bitfinex","SOLUSD",1645434552031,112.6,94.579,94.521,0.25]
["bitfinex","SOLUSD",1645434552232,112.6,94.579,94.522,0.25]
["bitfinex","SOLUSD",1645434552434,39.05172503,94.578,94.524,0.25]
["bitfinex","SOLUSD",1645434552632,39.05172503,94.578,94.521,0.25]
["bitfinex","SOLUSD",1645434552633,39.05172503,94.578,94.526,0.25]
["bitfinex","SOLUSD",1645434552838,39.05172503,94.578,94.54,15.8707]
["bitfinex","SOLUSD",1645434553443,39.05172503,94.578,94.541,105.0]
["bitfinex","SOLUSD",1645434553842,39.05172503,94.578,94.54,15.8707]
["bitfinex","SOLUSD",1645434556547,39.05172503,94.578,94.541,105.0]
["bitfinex","SOLUSD",1645434557146,39.05172503,94.578,94.54,15.8707]
["bitfinex","SOLUSD",1645434557345,39.05172503,94.578,94.522,105.0]
["bitfinex","SOLUSD",1645434557546,23.8061,94.577,94.521,105.0]
["bitfinex","SOLUSD",1645434559050,0.4945682,94.576,94.52,15.8726]
["bitfinex","SOLUSD",1645434560252,23.8061,94.577,94.52,15.8726]
["bitfinex","SOLUSD",1645434562552,4.07950583,94.576,94.5,15.8761]
["bitfinex","SOLUSD",1645434562752,28.48310583,94.576,94.5,15.8761]
["bitfinex","SOLUSD",1645434562951,13.993163,94.575,94.5,15.8761]
["bitfinex","SOLUSD",1645434563151,1.45012273,94.571,94.501,105.0]
["bitfinex","SOLUSD",1645434563351,0.42669259,94.57,94.5,15.8761]
["bitfinex","SOLUSD",1645434563752,0.42669259,94.568,94.5,15.8761]
["bitfinex","SOLUSD",1645434563952,0.42669259,94.564,94.5,15.8761]
["bitfinex","SOLUSD",1645434564153,1.45012273,94.564,94.5,15.8761]
["bitfinex","SOLUSD",1645434564553,34.3695799,94.563,94.5,15.8761]
["bitfinex","SOLUSD",1645434565054,11.3637799,94.562,94.5,15.8761]
["bitfinex","SOLUSD",1645434565757,23.0058,94.563,94.5,15.8761]
["bitfinex","SOLUSD",1645434566158,23.0058,94.563,94.501,105.0]
["bitfinex","SOLUSD",1645434567662,23.0058,94.563,94.5,15.8761]
["bitfinex","SOLUSD",1645434568461,23.0058,94.563,94.501,105.0]
["bitfinex","SOLUSD",1645434568863,23.0058,94.563,94.51,15.8752]
["bitfinex","SOLUSD",1645434573196,1.2642881,94.53,94.51,15.8752]
["bitfinex","SOLUSD",1645434573394,46.46734594,94.529,94.51,15.8752]
["bitfinex","SOLUSD",1645434573597,0.47052258,94.528,94.51,15.8752]
["bitfinex","SOLUSD",1645434574496,46.46734594,94.529,94.5,15.25]
["bitfinex","SOLUSD",1645434574696,46.46734594,94.529,94.49,15.25]
["bitfinex","SOLUSD",1645434574903,24.64956123,94.528,94.47,50.0]
["bitfinex","SOLUSD",1645434575701,24.0818,94.528,94.47,50.0]
["bitfinex","SOLUSD",1645434580305,24.0818,94.528,94.471,105.0]
["bitfinex","SOLUSD",1645434580710,24.0818,94.528,94.472,111.0]
["bitfinex","SOLUSD",1645434581507,49.84805237,94.527,94.472,111.0]
["bitfinex","SOLUSD",1645434581924,49.84805237,94.527,94.48,15.8798]
["bitfinex","SOLUSD",1645434583707,49.84805237,94.527,94.481,105.0]
["bitfinex","SOLUSD",1645434584108,49.84805237,94.527,94.48,15.8798]
["bitfinex","SOLUSD",1645434585312,49.84805237,94.527,94.47,50.0]
["bitfinex","SOLUSD",1645434587213,49.84805237,94.527,94.471,105.0]
["bitfinex","SOLUSD",1645434587611,49.84805237,94.527,94.473,105.0]
["bitfinex","SOLUSD",1645434588012,49.84805237,94.527,94.47,65.8812]
["bitfinex","SOLUSD",1645434588218,49.84805237,94.527,94.471,105.0]
["bitfinex","SOLUSD",1645434590440,49.84805237,94.527,94.47,69.22904748]
["bitfinex","SOLUSD",1645434590441,24.0818,94.528,94.473,105.0]
["bitfinex","SOLUSD",1645434590637,24.0818,94.528,94.475,105.0]
["bitfinex","SOLUSD",1645434591637,24.0818,94.528,94.473,105.0]
["bitfinex","SOLUSD",1645434592239,1.45012273,94.555,94.481,105.0]
["bitfinex","SOLUSD",1645434592441,1.45012273,94.56,94.483,105.0]
["bitfinex","SOLUSD",1645434592642,23.1732,94.562,94.493,0.25]
["bitfinex","SOLUSD",1645434592942,23.1732,94.562,94.487,105.0]
["bitfinex","SOLUSD",1645434593146,23.1732,94.562,94.489,105.0]
["bitfinex","SOLUSD",1645434593341,1.2642881,94.543,94.491,105.0]
["bitfinex","SOLUSD",1645434593540,1.2642881,94.543,94.492,6.0]
["bitfinex","SOLUSD",1645434593840,1.2642881,94.543,94.49,15.8772]
["bitfinex","SOLUSD",1645434594541,52.88828115,94.542,94.491,105.0]
["bitfinex","SOLUSD",1645434594741,24.632,94.541,94.491,105.0]
["bitfinex","SOLUSD",1645434596048,24.632,94.541,94.493,105.0]
["bitfinex","SOLUSD",1645434596249,24.632,94.541,94.501,105.0]
["bitfinex","SOLUSD",1645434596449,24.632,94.541,94.503,0.25]
["bitfinex","SOLUSD",1645434596650,24.632,94.541,94.501,105.0]
["bitfinex","SOLUSD",1645434597756,1.2642881,94.543,94.51,15.8743]
["bitfinex","SOLUSD",1645434597958,1.2642881,94.543,94.52,0.25]
["bitfinex","SOLUSD",1645434598152,1.2642881,94.543,94.521,105.0]
["bitfinex","SOLUSD",1645434598353,1.2642881,94.543,94.531,0.25]
["bitfinex","SOLUSD",1645434598551,1.2642881,94.543,94.533,0.25]
["bitfinex","SOLUSD",1645434598752,1.2642881,94.543,94.531,0.25]
["bitfinex","SOLUSD",1645434599652,1.2642881,94.543,94.53,0.25]
["bitfinex","SOLUSD",1645434599852,1.2642881,94.543,94.531,0.25]
["bitfinex","SOLUSD",1645434600353,1.2642881,94.543,94.53,15.8712]
["bitfinex","SOLUSD",1645434601154,1.2642881,94.543,94.52,31.123]
["bitfinex","SOLUSD",1645434601358,1.2642881,94.543,94.5,68.1539]
["bitfinex","SOLUSD",1645434601557,1.2642881,94.543,94.5,15.25]
["bitfinex","SOLUSD",1645434602158,1.2642881,94.543,94.501,105.0]
["bitfinex","SOLUSD",1645434602356,1.2642881,94.543,94.511,105.0]
["bitfinex","SOLUSD",1645434603159,1.2642881,94.543,94.512,6.0]
["bitfinex","SOLUSD",1645434603356,1.2642881,94.543,94.513,105.0]
["bitfinex","SOLUSD",1645434603556,1.2642881,94.543,94.521,105.0]
["bitfinex","SOLUSD",1645434604157,1.2642881,94.543,94.52,15.873]
["bitfinex","SOLUSD",1645434604556,1.2642881,94.543,94.521,105.0]
["bitfinex","SOLUSD",1645434604958,1.2642881,94.543,94.52,15.873]
["bitfinex","SOLUSD",1645434606361,1.2642881,94.543,94.521,105.0]
["bitfinex","SOLUSD",1645434607261,1.2642881,94.543,94.531,105.0]
["bitfinex","SOLUSD",1645434607459,1.2642881,94.543,94.53,15.8714]
["bitfinex","SOLUSD",1645434608461,1.2642881,94.543,94.531,105.0]
["bitfinex","SOLUSD",1645434609061,1.2642881,94.543,94.53,15.8714]
["bitfinex","SOLUSD",1645434609361,1.2642881,94.543,94.531,105.0]
["bitfinex","SOLUSD",1645434609762,1.2642881,94.543,94.532,6.0]
["bitfinex","SOLUSD",1645434609963,1.2642881,94.543,94.542,0.25]
["bitfinex","SOLUSD",1645434610261,1.2642881,94.543,94.541,0.25]
["bitfinex","SOLUSD",1645434610864,1.2642881,94.543,94.541,105.25]
["bitfinex","SOLUSD",1645434611064,1.2642881,94.543,94.542,6.0]
["bitfinex","SOLUSD",1645434611264,1.2642881,94.543,94.541,0.25]
["bitfinex","SOLUSD",1645434611464,1.2642881,94.543,94.53,15.8714]
["bitfinex","SOLUSD",1645434613373,44.99536073,94.558,94.53,15.8714]
["bitfinex","SOLUSD",1645434613565,24.6956,94.589,94.53,15.8714]
["bitfinex","SOLUSD",1645434613966,5.287,94.588,94.53,15.8714]
["bitfinex","SOLUSD",1645434614465,5.287,94.588,94.51,65.8738]
["bitfinex","SOLUSD",1645434614669,44.71340665,94.587,94.51,65.8738]
["bitfinex","SOLUSD",1645434614867,5.288,94.586,94.51,65.8738]
["bitfinex","SOLUSD",1645434616067,2.6293831,94.585,94.51,65.8738]
["bitfinex","SOLUSD",1645434616267,5.288,94.584,94.51,65.8738]
["bitfinex","SOLUSD",1645434617268,5.288,94.586,94.51,65.8738]
["bitfinex","SOLUSD",1645434617471,5.288,94.583,94.51,65.8738]
["bitfinex","SOLUSD",1645434617669,5.288,94.586,94.51,65.8738]
["bitfinex","SOLUSD",1645434618069,2.6293831,94.582,94.51,65.8738]
["bitfinex","SOLUSD",1645434618273,5.288,94.581,94.51,65.8738]
["bitfinex","SOLUSD",1645434618669,7.9173831,94.581,94.51,65.8738]
["bitfinex","SOLUSD",1645434619071,105.0,94.58,94.51,50.0]
["bitfinex","SOLUSD",1645434619271,1.45012273,94.575,94.51,50.0]
["bitfinex","SOLUSD",1645434619470,1.45012273,94.569,94.51,50.0]
["bitfinex","SOLUSD",1645434619671,1.45012273,94.566,94.51,50.0]
["bitfinex","SOLUSD",1645434619872,105.0,94.564,94.51,14.9608]
["bitfinex","SOLUSD",1645434620071,0.53804767,94.559,94.47,50.0]
["bitfinex","SOLUSD",1645434620274,105.0,94.549,94.47,50.0]
["bitfinex","SOLUSD",1645434620471,15.25,94.54,94.47,50.0]
["bitfinex","SOLUSD",1645434620675,5.82804767,94.539,94.47,50.0]
["bitfinex","SOLUSD",1645434620872,105.0,94.538,94.47,50.0]
["bitfinex","SOLUSD",1645434621079,105.0,94.535,94.402,39.8737]
["bitfinex","SOLUSD",1645434621275,54.55193979,94.537,94.403,105.0]
["bitfinex","SOLUSD",1645434621276,105.0,94.519,94.403,105.0]
["bitfinex","SOLUSD",1645434621476,105.0,94.509,94.411,105.0]
["bitfinex","SOLUSD",1645434621678,31.1412,94.51,94.411,105.0]
["bitfinex","SOLUSD",1645434621875,5.293,94.509,94.411,105.0]
["bitfinex","SOLUSD",1645434622075,2.6293831,94.508,94.411,105.0]
["bitfinex","SOLUSD",1645434622276,5.293,94.507,94.411,105.0]
["bitfinex","SOLUSD",1645434622674,23.4853,94.506,94.411,105.0]
["bitfinex","SOLUSD",1645434622875,5.293,94.505,94.411,105.0]
["bitfinex","SOLUSD",1645434623207,7.9223831,94.505,94.411,105.0]
["bitfinex","SOLUSD",1645434623377,2.6293831,94.504,94.411,105.0]
["bitfinex","SOLUSD",1645434623578,5.293,94.503,94.411,105.0]
["bitfinex","SOLUSD",1645434624076,2.6293831,94.502,94.411,105.0]
["bitfinex","SOLUSD",1645434624275,5.293,94.501,94.411,105.0]
["bitfinex","SOLUSD",1645434624476,2.6293831,94.502,94.411,105.0]
["bitfinex","SOLUSD",1645434624676,2.6293831,94.5,94.421,105.0]
["bitfinex","SOLUSD",1645434625374,23.4853,94.506,94.431,0.25]
["bitfinex","SOLUSD",1645434625576,23.4853,94.506,94.433,0.25]
["bitfinex","SOLUSD",1645434625779,23.4853,94.506,94.441,105.0]
["bitfinex","SOLUSD",1645434625974,23.4853,94.506,94.443,105.0]
["bitfinex","SOLUSD",1645434626177,23.4853,94.506,94.445,105.0]
["bitfinex","SOLUSD",1645434626777,23.4853,94.506,94.451,105.0]
["bitfinex","SOLUSD",1645434628982,23.4853,94.506,94.45,15.8849]
["bitfinex","SOLUSD",1645434629188,23.4853,94.506,94.43,15.887]
["bitfinex","SOLUSD",1645434629784,5.292,94.505,94.43,15.887]
["bitfinex","SOLUSD",1645434630185,23.4853,94.506,94.431,105.0]
["bitfinex","SOLUSD",1645434630385,23.4853,94.506,94.43,15.887]
["bitfinex","SOLUSD",1645434631113,5.292,94.505,94.43,15.887]
["bitfinex","SOLUSD",1645434631812,5.292,94.505,94.43,120.887]
["bitfinex","SOLUSD",1645434632413,5.292,94.505,94.43,15.887]
["bitfinex","SOLUSD",1645434632613,23.4853,94.506,94.43,120.887]
["bitfinex","SOLUSD",1645434633718,23.4853,94.506,94.43,15.887]
["bitfinex","SOLUSD",1645434633920,23.4853,94.506,94.41,15.8905]
["bitfinex","SOLUSD",1645434633921,5.292,94.505,94.41,15.8905]
["bitfinex","SOLUSD",1645434634115,105.0,94.504,94.41,15.8905]
["bitfinex","SOLUSD",1645434634315,15.25,94.5,94.391,5.293]
["bitfinex","SOLUSD",1645434634515,15.25,94.5,94.38,52.9744]
["bitfinex","SOLUSD",1645434634516,110.293,94.499,94.381,5.293]
["bitfinex","SOLUSD",1645434634716,110.293,94.499,94.383,105.0]
["bitfinex","SOLUSD",1645434634919,110.293,94.499,94.385,105.0]
["bitfinex","SOLUSD",1645434634920,2.6293831,94.498,94.385,105.0]
["bitfinex","SOLUSD",1645434635115,2.6293831,94.498,94.387,105.0]
["bitfinex","SOLUSD",1645434635116,5.293,94.497,94.387,105.0]
["bitfinex","SOLUSD",1645434635315,5.293,94.497,94.397,0.25]
["bitfinex","SOLUSD",1645434635518,15.8939,94.49,94.4,15.8924]
["bitfinex","SOLUSD",1645434635716,46.12113908,94.488,94.41,0.25]
["bitfinex","SOLUSD",1645434636316,23.0467,94.487,94.41,0.25]
["bitfinex","SOLUSD",1645434636518,23.0467,94.487,94.4,15.8924]
["bitfinex","SOLUSD",1645434636716,2.6293831,94.486,94.4,15.8924]
["bitfinex","SOLUSD",1645434637317,5.293,94.485,94.4,15.8924]
["bitfinex","SOLUSD",1645434637717,7.9223831,94.485,94.4,15.8924]
["bitfinex","SOLUSD",1645434638119,23.0467,94.487,94.41,0.25]
["bitfinex","SOLUSD",1645434638322,23.0467,94.487,94.42,120.8891]
["bitfinex","SOLUSD",1645434639618,23.0467,94.487,94.42,15.8891]
["bitfinex","SOLUSD",1645434640219,23.0467,94.487,94.43,0.25]
["bitfinex","SOLUSD",1645434640423,23.0467,94.487,94.44,120.8869]
["bitfinex","SOLUSD",1645434640918,23.0467,94.487,94.44,15.8869]
["bitfinex","SOLUSD",1645434641721,23.0467,94.487,94.44,21.3669]
["bitfinex","SOLUSD",1645434642919,23.0467,94.487,94.44,15.8869]
["bitfinex","SOLUSD",1645434643119,23.0467,94.487,94.421,6.0]
["bitfinex","SOLUSD",1645434643120,23.0467,94.487,94.42,15.8892]
["bitfinex","SOLUSD",1645434643919,23.0467,94.487,94.42,120.8892]
["bitfinex","SOLUSD",1645434644123,23.0467,94.487,94.42,15.8892]
["bitfinex","SOLUSD",1645434644520,23.0467,94.487,94.43,120.8876]
["bitfinex","SOLUSD",1645434645822,23.0467,94.487,94.43,15.8876]
["bitfinex","SOLUSD",1645434649625,23.0467,94.487,94.41,15.8909]
["bitfinex","SOLUSD",1645434649923,25.6760831,94.487,94.41,15.8909]
["bitfinex","SOLUSD",1645434650925,5.293,94.486,94.41,15.8909]
["bitfinex","SOLUSD",1645434651126,0.4928193,94.485,94.407,5.293]
["bitfinex","SOLUSD",1645434651327,5.293,94.484,94.407,5.293]
["bitfinex","SOLUSD",1645434651528,7.9223831,94.484,94.407,5.293]
["bitfinex","SOLUSD",1645434651927,2.6293831,94.483,94.407,5.293]
["bitfinex","SOLUSD",1645434652129,5.293,94.482,94.407,5.293]
["bitfinex","SOLUSD",1645434652527,2.6293831,94.481,94.407,5.293]
["bitfinex","SOLUSD",1645434652728,5.293,94.48,94.407,5.293]
["bitfinex","SOLUSD",1645434653132,7.9223831,94.48,94.407,5.293]
["bitfinex","SOLUSD",1645434653330,2.6293831,94.48,94.407,5.293]
["bitfinex","SOLUSD",1645434654732,5.293,94.479,94.407,5.293]
["bitfinex","SOLUSD",1645434655129,27.4961831,94.478,94.407,5.293]
["bitfinex","SOLUSD",1645434655330,5.293,94.477,94.407,5.293]
["bitfinex","SOLUSD",1645434657231,27.4961831,94.478,94.407,5.293]
["bitfinex","SOLUSD",1645434659735,24.8668,94.478,94.407,5.293]
["bitfinex","SOLUSD",1645434661941,24.8668,94.478,94.41,15.8919]
["bitfinex","SOLUSD",1645434662341,24.8668,94.478,94.41,120.8919]
["bitfinex","SOLUSD",1645434662539,24.8668,94.478,94.41,22.0319]
["bitfinex","SOLUSD",1645434662939,24.8668,94.478,94.41,127.0319]
["bitfinex","SOLUSD",1645434663143,24.8668,94.478,94.42,15.8901]
["bitfinex","SOLUSD",1645434663444,24.8668,94.478,94.422,105.0]
["bitfinex","SOLUSD",1645434663642,24.8668,94.478,94.424,105.0]
["bitfinex","SOLUSD",1645434663841,23.0467,94.487,94.426,105.0]
["bitfinex","SOLUSD",1645434664043,23.0467,94.487,94.428,105.0]
["bitfinex","SOLUSD",1645434664240,23.0467,94.487,94.425,6.0]
["bitfinex","SOLUSD",1645434664241,23.0467,94.487,94.43,105.0]
["bitfinex","SOLUSD",1645434664662,5.293,94.518,94.432,105.0]
["bitfinex","SOLUSD",1645434664859,22.7489,94.516,94.442,0.25]
["bitfinex","SOLUSD",1645434665062,22.7489,94.516,94.444,0.25]
["bitfinex","SOLUSD",1645434665260,22.7489,94.516,94.446,0.25]
["bitfinex","SOLUSD",1645434665465,22.7489,94.516,94.448,0.25]
["bitfinex","SOLUSD",1645434665666,53.79816767,94.515,94.449,0.25]
["bitfinex","SOLUSD",1645434665863,53.79816767,94.515,94.448,0.25]
["bitfinex","SOLUSD",1645434666462,53.79816767,94.515,94.45,120.885]
["bitfinex","SOLUSD",1645434666664,53.79816767,94.515,94.448,0.25]
["bitfinex","SOLUSD",1645434666665,53.79816767,94.515,94.46,0.25]
["bitfinex","SOLUSD",1645434666865,53.79816767,94.515,94.462,0.25]
["bitfinex","SOLUSD",1645434667264,53.79816767,94.515,94.453,6.0]
["bitfinex","SOLUSD",1645434667564,56.42755077,94.515,94.44,15.8859]
["bitfinex","SOLUSD",1645434668265,5.292,94.514,94.44,15.8859]
["bitfinex","SOLUSD",1645434668765,2.6293831,94.513,94.44,15.8859]
["bitfinex","SOLUSD",1645434668965,5.292,94.512,94.44,15.8859]
["bitfinex","SOLUSD",1645434669165,5.292,94.512,94.408,105.0]
["bitfinex","SOLUSD",1645434669365,2.6293831,94.511,94.41,105.0]
["bitfinex","SOLUSD",1645434669564,2.6293831,94.511,94.412,105.0]
["bitfinex","SOLUSD",1645434669766,5.293,94.51,94.414,105.0]
["bitfinex","SOLUSD",1645434669964,2.6293831,94.511,94.416,105.0]
["bitfinex","SOLUSD",1645434670166,2.6293831,94.511,94.417,6.0]
["bitfinex","SOLUSD",1645434670368,2.6293831,94.509,94.42,15.8896]
["bitfinex","SOLUSD",1645434670765,5.292,94.508,94.42,15.8896]
["bitfinex","SOLUSD",1645434671166,2.6293831,94.507,94.42,15.8896]
["bitfinex","SOLUSD",1645434671368,5.293,94.506,94.42,120.8896]
["bitfinex","SOLUSD",1645434671570,5.293,94.506,94.42,15.8896]
["bitfinex","SOLUSD",1645434671772,25.2391831,94.505,94.42,15.8896]
["bitfinex","SOLUSD",1645434672066,5.293,94.504,94.42,15.8896]
["bitfinex","SOLUSD",1645434672268,7.9223831,94.504,94.42,15.8896]
["bitfinex","SOLUSD",1645434672466,2.6293831,94.503,94.42,15.8896]
["bitfinex","SOLUSD",1645434672668,5.293,94.502,94.42,15.8896]
["bitfinex","SOLUSD",1645434673068,2.6293831,94.501,94.42,120.8896]
["bitfinex","SOLUSD",1645434673271,55.11361679,94.499,94.42,120.8896]
["bitfinex","SOLUSD",1645434673469,5.293,94.498,94.42,120.8896]
["bitfinex","SOLUSD",1645434673669,7.9223831,94.498,94.42,120.8896]
["bitfinex","SOLUSD",1645434674071,2.6293831,94.497,94.42,120.8896]
["bitfinex","SOLUSD",1645434674270,5.293,94.496,94.42,120.8896]
["bitfinex","SOLUSD",1645434674570,2.6293831,94.495,94.42,120.8896]
["bitfinex","SOLUSD",1645434674773,23.1189,94.494,94.42,120.8896]
["bitfinex","SOLUSD",1645434675172,23.1189,94.494,94.422,105.0]
["bitfinex","SOLUSD",1645434675373,23.1189,94.494,94.43,15.8884]
["bitfinex","SOLUSD",1645434676172,25.7482831,94.494,94.43,15.8884]
["bitfinex","SOLUSD",1645434676971,23.1189,94.494,94.43,15.8884]
["bitfinex","SOLUSD",1645434678071,25.7482831,94.494,94.43,15.8884]
["bitfinex","SOLUSD",1645434678271,23.1189,94.494,94.43,15.8884]
["bitfinex","SOLUSD",1645434680173,2.6293831,94.515,94.44,0.25]
["bitfinex","SOLUSD",1645434680376,16.1477,94.547,94.44,0.25]
["bitfinex","SOLUSD",1645434680377,23.5606,94.514,94.45,120.8843]
["bitfinex","SOLUSD",1645434680573,1.45012273,94.533,94.45,120.8843]
["bitfinex","SOLUSD",1645434680574,5.292,94.53,94.452,105.0]
["bitfinex","SOLUSD",1645434680773,1.45012273,94.537,94.462,0.25]
["bitfinex","SOLUSD",1645434680974,54.51805809,94.524,94.462,0.25]
["bitfinex","SOLUSD",1645434681774,54.51805809,94.524,94.47,15.8816]
["bitfinex","SOLUSD",1645434684275,54.51805809,94.524,94.471,6.0]
["bitfinex","SOLUSD",1645434684877,54.51805809,94.524,94.47,15.8816]
["bitfinex","SOLUSD",1645434687379,23.8332,94.523,94.47,15.8816]
["bitfinex","SOLUSD",1645434689285,23.8332,94.523,94.471,105.0]
["bitfinex","SOLUSD",1645434689485,2.6293831,94.555,94.48,15.8801]
["bitfinex","SOLUSD",1645434689686,23.2976,94.554,94.48,15.8801]
["bitfinex","SOLUSD",1645434690288,23.2976,94.554,94.49,0.25]
["bitfinex","SOLUSD",1645434690491,51.49046901,94.553,94.5,15.8768]
["bitfinex","SOLUSD",1645434696413,51.49046901,94.553,94.501,6.0]
["bitfinex","SOLUSD",1645434697115,51.49046901,94.553,94.5,15.8768]
["bitfinex","SOLUSD",1645434699317,51.49046901,94.553,94.501,6.0]
["bitfinex","SOLUSD",1645434700117,51.49046901,94.553,94.5,15.8768]
["bitfinex","SOLUSD",1645434703126,22.6914,94.552,94.5,15.8768]
["bitfinex","SOLUSD",1645434704625,51.49046901,94.553,94.501,6.0]
["bitfinex","SOLUSD",1645434704825,51.49046901,94.553,94.51,15.8754]
["bitfinex","SOLUSD",1645434707027,22.7258,94.58,94.511,105.0]
["bitfinex","SOLUSD",1645434707229,22.7258,94.58,94.521,0.25]
["bitfinex","SOLUSD",1645434707429,22.7258,94.58,94.531,105.0]
["bitfinex","SOLUSD",1645434707631,1.2642881,94.586,94.532,6.0]
["bitfinex","SOLUSD",1645434708132,51.31920674,94.585,94.521,6.0]
["bitfinex","SOLUSD",1645434708330,51.31920674,94.585,94.531,0.25]
["bitfinex","SOLUSD",1645434708829,51.31920674,94.585,94.54,15.8684]
["bitfinex","SOLUSD",1645434711633,51.31920674,94.585,94.531,0.25]
["bitfinex","SOLUSD",1645434712234,1.2642881,94.575,94.531,0.25]
["bitfinex","SOLUSD",1645434712835,51.31920674,94.585,94.531,0.25]
["bitfinex","SOLUSD",1645434714837,24.1521,94.584,94.53,15.8723]
["bitfinex","SOLUSD",1645434715836,24.1521,94.584,94.51,15.8749]
["bitfinex","SOLUSD",1645434716039,2.6293831,94.583,94.51,15.8749]
["bitfinex","SOLUSD",1645434716438,5.288,94.582,94.51,15.8749]
["bitfinex","SOLUSD",1645434716839,2.6293831,94.581,94.51,15.8749]
["bitfinex","SOLUSD",1645434717337,5.288,94.583,94.5,105.0]
["bitfinex","SOLUSD",1645434717338,5.288,94.583,94.52,15.8732]
["bitfinex","SOLUSD",1645434717537,24.1521,94.584,94.52,15.8732]
["bitfinex","SOLUSD",1645434718939,24.1521,94.584,94.531,105.0]
["bitfinex","SOLUSD",1645434719138,51.31920674,94.585,94.533,105.0]
["bitfinex","SOLUSD",1645434719341,51.31920674,94.585,94.535,105.0]
["bitfinex","SOLUSD",1645434719539,51.31920674,94.585,94.536,6.0]
["bitfinex","SOLUSD",1645434719739,51.31920674,94.585,94.521,5.287]
["bitfinex","SOLUSD",1645434719939,24.1243,94.584,94.522,6.0]
["bitfinex","SOLUSD",1645434720338,24.1243,94.584,94.523,105.0]
["bitfinex","SOLUSD",1645434720540,24.1243,94.584,94.525,105.0]
["bitfinex","SOLUSD",1645434720739,24.1243,94.584,94.527,105.0]
["bitfinex","SOLUSD",1645434720941,24.1243,94.584,94.54,15.8694]
["bitfinex","SOLUSD",1645434722845,24.1243,94.584,94.52,15.8731]
["bitfinex","SOLUSD",1645434723144,1.45012273,94.582,94.52,15.8731]
["bitfinex","SOLUSD",1645434723545,1.45012273,94.582,94.501,23.5789]
["bitfinex","SOLUSD",1645434723744,1.45012273,94.579,94.502,6.0]
["bitfinex","SOLUSD",1645434723947,6.5522881,94.578,94.502,6.0]
["bitfinex","SOLUSD",1645434724244,10.63179393,94.578,94.502,6.0]
["bitfinex","SOLUSD",1645434724468,2.6293831,94.577,94.502,6.0]
["bitfinex","SOLUSD",1645434724844,2.6293831,94.577,94.51,15.8755]
["bitfinex","SOLUSD",1645434725244,4.07950583,94.577,94.51,15.8755]
["bitfinex","SOLUSD",1645434725443,1.45012273,94.576,94.51,15.8755]
["bitfinex","SOLUSD",1645434725846,2.6293831,94.577,94.51,15.8755]
["bitfinex","SOLUSD",1645434726647,2.6293831,94.577,94.511,105.0]
["bitfinex","SOLUSD",1645434726845,1.2642881,94.578,94.53,15.8724]
["bitfinex","SOLUSD",1645434729352,1.2642881,94.578,94.52,15.8741]
["bitfinex","SOLUSD",1645434730953,2.6293831,94.577,94.5,52.9079]
["bitfinex","SOLUSD",1645434731158,1.45012273,94.575,94.482,5.288]
["bitfinex","SOLUSD",1645434731459,1.45012273,94.57,94.483,6.0]
["bitfinex","SOLUSD",1645434731653,1.45012273,94.569,94.484,5.289]
["bitfinex","SOLUSD",1645434731853,1.45012273,94.569,94.485,6.0]
["bitfinex","SOLUSD",1645434731854,55.38726107,94.569,94.485,6.0]
["bitfinex","SOLUSD",1645434732076,51.30775524,94.569,94.487,105.0]
["bitfinex","SOLUSD",1645434732274,2.6293831,94.568,94.488,111.0]
["bitfinex","SOLUSD",1645434732676,24.3808,94.567,94.488,111.0]
["bitfinex","SOLUSD",1645434732875,24.3808,94.567,94.5,15.8765]
["bitfinex","SOLUSD",1645434733075,1.2642881,94.52,94.5,15.8765]
["bitfinex","SOLUSD",1645434735387,1.2642881,94.52,94.489,5.29]
["bitfinex","SOLUSD",1645434735581,0.71159255,94.519,94.462,5.29]
["bitfinex","SOLUSD",1645434735780,0.71159255,94.519,94.46,52.9321]
["bitfinex","SOLUSD",1645434736382,52.80743736,94.518,94.46,52.9321]
["bitfinex","SOLUSD",1645434736584,52.80743736,94.518,94.461,105.0]
["bitfinex","SOLUSD",1645434736881,52.80743736,94.518,94.48,15.8797]
["bitfinex","SOLUSD",1645434738483,1.2642881,94.52,94.48,15.8797]
["bitfinex","SOLUSD",1645434745096,1.2642881,94.52,94.481,6.0]
["bitfinex","SOLUSD",1645434745296,1.2642881,94.52,94.49,15.8783]
["bitfinex","SOLUSD",1645434745696,1.2642881,94.52,94.491,105.0]
["bitfinex","SOLUSD",1645434745897,1.2642881,94.52,94.493,105.0]
["bitfinex","SOLUSD",1645434746095,50.9339099,94.544,94.495,105.0]
["bitfinex","SOLUSD",1645434746296,50.9339099,94.544,94.497,105.0]
["bitfinex","SOLUSD",1645434746897,29.94622273,94.578,94.501,105.0]
["bitfinex","SOLUSD",1645434747096,22.9538,94.56,94.502,6.0]
["bitfinex","SOLUSD",1645434747298,22.9538,94.56,94.503,105.0]
["bitfinex","SOLUSD",1645434747497,22.9538,94.56,94.505,105.0]
["bitfinex","SOLUSD",1645434747896,43.24245726,94.559,94.51,15.8753]
["bitfinex","SOLUSD",1645434749504,63.18966095,94.557,94.361,7.44935451]
["bitfinex","SOLUSD",1645434749699,63.18966095,94.557,94.405,5.291]
["bitfinex","SOLUSD",1645434749700,0.73941449,94.546,94.405,5.291]
["bitfinex","SOLUSD",1645434750003,15.25,94.55,94.38,15.8944]
["bitfinex","SOLUSD",1645434750004,0.73941449,94.504,94.38,15.8944]
["bitfinex","SOLUSD",1645434750299,0.73941449,94.504,94.421,47.3590543]
["bitfinex","SOLUSD",1645434750300,105.0,94.489,94.421,47.3590543]
["bitfinex","SOLUSD",1645434750499,5.293,94.488,94.421,47.3590543]
["bitfinex","SOLUSD",1645434750699,5.293,94.489,94.421,47.3590543]
["bitfinex","SOLUSD",1645434750902,20.04734862,94.488,94.421,47.3590543]
["bitfinex","SOLUSD",1645434751101,15.25,94.49,94.421,47.3590543]
["bitfinex","SOLUSD",1645434751601,52.16107522,94.486,94.421,47.3590543]
["bitfinex","SOLUSD",1645434752000,7.9223831,94.485,94.421,47.3590543]
["bitfinex","SOLUSD",1645434752401,2.6293831,94.484,94.421,47.3590543]
["bitfinex","SOLUSD",1645434752604,5.293,94.483,94.421,47.3590543]
["bitfinex","SOLUSD",1645434752803,2.6293831,94.484,94.421,47.3590543]
["bitfinex","SOLUSD",1645434753002,2.6293831,94.482,94.421,47.3590543]
["bitfinex","SOLUSD",1645434753605,0.39147358,94.479,94.368,5.293]
["bitfinex","SOLUSD",1645434753901,120.25,94.48,94.361,5.293]
["bitfinex","SOLUSD",1645434753902,5.293,94.478,94.361,5.293]
["bitfinex","SOLUSD",1645434754104,2.6293831,94.478,94.361,5.293]
["bitfinex","SOLUSD",1645434754305,7.9223831,94.477,94.361,5.293]
["bitfinex","SOLUSD",1645434754602,7.9223831,94.477,94.421,48.99423626]
["bitfinex","SOLUSD",1645434754803,2.6293831,94.476,94.421,48.99423626]
["bitfinex","SOLUSD",1645434755502,105.0,94.469,94.382,5.293]
["bitfinex","SOLUSD",1645434755702,105.0,94.469,94.381,1.97393252]
["bitfinex","SOLUSD",1645434755703,15.8972,94.47,94.381,1.97393252]
["bitfinex","SOLUSD",1645434755906,20.42298054,94.468,94.381,1.97393252]
["bitfinex","SOLUSD",1645434756104,5.293,94.467,94.381,1.97393252]
["bitfinex","SOLUSD",1645434756302,33.51145232,94.467,94.381,1.97393252]
["bitfinex","SOLUSD",1645434756503,51.03719094,94.466,94.421,54.42202805]
["bitfinex","SOLUSD",1645434756702,5.293,94.465,94.421,54.42202805]
["bitfinex","SOLUSD",1645434756903,2.6293831,94.465,94.421,54.42202805]
["bitfinex","SOLUSD",1645434757102,2.6293831,94.464,94.382,5.293]
["bitfinex","SOLUSD",1645434758103,105.0,94.463,94.389,47.46812182]
["bitfinex","SOLUSD",1645434758305,105.0,94.459,94.389,47.46812182]
["bitfinex","SOLUSD",1645434758503,105.0,94.459,94.381,1.97393252]
["bitfinex","SOLUSD",1645434758703,105.0,94.457,94.381,1.97393252]
["bitfinex","SOLUSD",1645434759104,105.0,94.455,94.381,1.97393252]
["bitfinex","SOLUSD",1645434759305,105.0,94.439,94.381,1.97393252]
["bitfinex","SOLUSD",1645434759504,5.293,94.438,94.42,0.0001]
["bitfinex","SOLUSD",1645434759705,7.9223831,94.438,94.42,0.0001]
["bitfinex","SOLUSD",1645434760107,2.6293831,94.437,94.42,0.0001]
["bitfinex","SOLUSD",1645434760316,5.295,94.436,94.42,0.0001]
["bitfinex","SOLUSD",1645434760708,2.6293831,94.435,94.42,0.0001]
["bitfinex","SOLUSD",1645434760908,5.295,94.434,94.42,0.0001]
["bitfinex","SOLUSD",1645434761108,15.25,94.43,94.42,0.0001]
["bitfinex","SOLUSD",1645434761312,8.32560503,94.429,94.42,0.0001]
["bitfinex","SOLUSD",1645434761709,10.95498813,94.429,94.42,0.0001]
["bitfinex","SOLUSD",1645434761910,2.6293831,94.428,94.42,0.0001]
["bitfinex","SOLUSD",1645434762109,5.295,94.427,94.42,0.0001]
["bitfinex","SOLUSD",1645434762513,2.6293831,94.426,94.42,0.0001]
["bitfinex","SOLUSD",1645434762814,5.295,94.425,94.42,0.0001]
["bitfinex","SOLUSD",1645434763611,107.6293831,94.424,94.42,0.0001]
["bitfinex","SOLUSD",1645434763812,105.0,94.422,94.42,0.0001]
["bitfinex","SOLUSD",1645434764012,110.295,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434764211,112.9243831,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434765211,7.9243831,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434766815,2.6293831,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434767416,7.9243831,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434767616,112.9243831,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434768217,2.6293831,94.421,94.42,0.0001]
["bitfinex","SOLUSD",1645434774638,2.6293831,94.427,94.42,0.0001]
["bitfinex","SOLUSD",1645434781446,3.03060503,94.429,94.42,0.0001]
["bitfinex","SOLUSD",1645434781647,23.8443,94.437,94.42,0.0001]
["bitfinex","SOLUSD",1645434781847,2.6293831,94.465,94.421,105.0]
["bitfinex","SOLUSD",1645434782046,1.45012273,94.493,94.431,0.25]
["bitfinex","SOLUSD",1645434782247,1.45012273,94.504,94.434,105.0]
["bitfinex","SOLUSD",1645434782448,1.45012273,94.504,94.433,62.73]
["bitfinex","SOLUSD",1645434782449,52.99781509,94.507,94.44,15.8851]
["bitfinex","SOLUSD",1645434782649,52.99781509,94.507,94.442,45.85124453]
["bitfinex","SOLUSD",1645434782851,52.99781509,94.507,94.443,5.292]
["bitfinex","SOLUSD",1645434783052,52.99781509,94.507,94.442,45.85124453]
["bitfinex","SOLUSD",1645434783553,105.0,94.506,94.431,5.292]
["bitfinex","SOLUSD",1645434783750,112.9223831,94.506,94.42,0.0001]
["bitfinex","SOLUSD",1645434784050,105.0,94.504,94.42,0.0001]
["bitfinex","SOLUSD",1645434784249,105.0,94.499,94.421,5.293]
["bitfinex","SOLUSD",1645434784449,105.0,94.499,94.42,0.0001]
["bitfinex","SOLUSD",1645434784651,105.0,94.497,94.42,0.0001]
["bitfinex","SOLUSD",1645434784850,105.0,94.495,94.42,15.8901]
["bitfinex","SOLUSD",1645434785150,110.293,94.494,94.421,50.12182384]
["bitfinex","SOLUSD",1645434785351,112.9223831,94.494,94.421,50.12182384]
["bitfinex","SOLUSD",1645434785550,105.0,94.489,94.421,50.12182384]
["bitfinex","SOLUSD",1645434785850,53.53560583,94.488,94.421,50.12182384]
["bitfinex","SOLUSD",1645434786052,56.16498893,94.488,94.421,50.12182384]
["bitfinex","SOLUSD",1645434786250,7.9223831,94.487,94.421,50.12182384]
["bitfinex","SOLUSD",1645434786650,2.6293831,94.486,94.421,50.12182384]
["bitfinex","SOLUSD",1645434786853,5.293,94.485,94.421,50.12182384]
["bitfinex","SOLUSD",1645434787252,2.6293831,94.484,94.421,50.12182384]
["bitfinex","SOLUSD",1645434790658,53.53560583,94.488,94.421,50.12182384]
["bitfinex","SOLUSD",1645434791760,5.293,94.493,94.421,50.12182384]
["bitfinex","SOLUSD",1645434791962,2.6293831,94.494,94.422,105.0]
["bitfinex","SOLUSD",1645434792160,46.2075,94.505,94.432,0.25]
["bitfinex","SOLUSD",1645434792359,5.292,94.52,94.434,105.0]
["bitfinex","SOLUSD",1645434792559,5.292,94.525,94.435,5.292]
["bitfinex","SOLUSD",1645434792763,2.6293831,94.52,94.436,53.4488271]
["bitfinex","SOLUSD",1645434793062,105.0,94.518,94.436,53.4488271]
["bitfinex","SOLUSD",1645434793259,5.292,94.517,94.436,53.4488271]
["bitfinex","SOLUSD",1645434793461,2.6293831,94.517,94.436,53.4488271]
["bitfinex","SOLUSD",1645434793662,7.9213831,94.516,94.436,53.4488271]
["bitfinex","SOLUSD",1645434793860,105.0,94.515,94.436,53.4488271]
["bitfinex","SOLUSD",1645434794062,5.292,94.514,94.436,53.4488271]
["bitfinex","SOLUSD",1645434794262,7.9213831,94.514,94.436,53.4488271]
["bitfinex","SOLUSD",1645434794662,2.6293831,94.513,94.436,53.4488271]
["bitfinex","SOLUSD",1645434794861,5.292,94.512,94.436,53.4488271]
["bitfinex","SOLUSD",1645434795262,2.6293831,94.511,94.436,53.4488271]
["bitfinex","SOLUSD",1645434795463,49.68478828,94.509,94.436,53.4488271]
["bitfinex","SOLUSD",1645434795661,5.292,94.508,94.44,15.8879]
["bitfinex","SOLUSD",1645434796062,49.68478828,94.509,94.44,15.8879]
["bitfinex","SOLUSD",1645434799063,48.18478828,94.509,94.44,15.8879]
["bitfinex","SOLUSD",1645434799263,48.18478828,94.509,94.441,105.0]
["bitfinex","SOLUSD",1645434799464,48.18478828,94.509,94.45,15.8846]
["bitfinex","SOLUSD",1645434799664,48.18478828,94.509,94.451,52.22079479]
["bitfinex","SOLUSD",1645434800667,2.6293831,94.508,94.45,15.8846]
["bitfinex","SOLUSD",1645434800869,2.6293831,94.508,94.43,15.8884]
["bitfinex","SOLUSD",1645434801169,5.292,94.507,94.43,15.8884]
["bitfinex","SOLUSD",1645434801671,2.6293831,94.506,94.431,51.74513814]
["bitfinex","SOLUSD",1645434803472,7.9213831,94.506,94.431,51.74513814]
["bitfinex","SOLUSD",1645434803877,2.6293831,94.505,94.431,51.74513814]
["bitfinex","SOLUSD",1645434804277,5.292,94.504,94.431,51.74513814]
["bitfinex","SOLUSD",1645434804678,2.6293831,94.503,94.431,51.74513814]
["bitfinex","SOLUSD",1645434807109,5.292,94.502,94.431,51.74513814]
["bitfinex","SOLUSD",1645434807603,2.6293831,94.501,94.431,51.74513814]
["bitfinex","SOLUSD",1645434809604,2.6293831,94.52,94.441,105.0]
["bitfinex","SOLUSD",1645434809806,1.45012273,94.54,94.451,0.25]
["bitfinex","SOLUSD",1645434810004,1.45012273,94.552,94.453,0.25]
["bitfinex","SOLUSD",1645434810207,1.45012273,94.552,94.457,0.25]
["bitfinex","SOLUSD",1645434810504,1.45012273,94.552,94.465,0.25]
["bitfinex","SOLUSD",1645434810505,43.55423733,94.544,94.465,0.25]
["bitfinex","SOLUSD",1645434810703,43.55423733,94.544,94.47,15.8814]
["bitfinex","SOLUSD",1645434810905,2.6293831,94.534,94.47,15.8814]
["bitfinex","SOLUSD",1645434813311,112.6,94.54,94.471,6.0]
["bitfinex","SOLUSD",1645434813513,2.6293831,94.55,94.471,121.96]
["bitfinex","SOLUSD",1645434813712,1.45012273,94.565,94.49,15.8784]
["bitfinex","SOLUSD",1645434813912,1.45012273,94.567,94.491,6.0]
["bitfinex","SOLUSD",1645434814110,2.6293831,94.572,94.48,52.9235]
["bitfinex","SOLUSD",1645434814111,1.45012273,94.564,94.48,52.9235]
["bitfinex","SOLUSD",1645434814312,39.37769569,94.541,94.49,0.25]
["bitfinex","SOLUSD",1645434814510,1.45012273,94.565,94.481,52.95359998]
["bitfinex","SOLUSD",1645434814710,1.45012273,94.566,94.491,0.25]
["bitfinex","SOLUSD",1645434814911,5.29,94.565,94.491,0.25]
["bitfinex","SOLUSD",1645434815110,1.45012273,94.566,94.491,0.25]
["bitfinex","SOLUSD",1645434815111,1.45012273,94.566,94.492,0.25]
["bitfinex","SOLUSD",1645434815311,1.45012273,94.566,94.493,0.25]
["bitfinex","SOLUSD",1645434815510,55.29412611,94.539,94.493,0.25]
["bitfinex","SOLUSD",1645434815911,55.29412611,94.539,94.501,43.28177401]
["bitfinex","SOLUSD",1645434816111,5.29,94.573,94.501,43.28177401]
["bitfinex","SOLUSD",1645434817011,111.74012273,94.573,94.501,43.28177401]
["bitfinex","SOLUSD",1645434817213,48.01668919,94.534,94.501,43.28177401]
["bitfinex","SOLUSD",1645434817411,48.01668919,94.534,94.49,15.8793]
["bitfinex","SOLUSD",1645434818414,24.37132273,94.568,94.49,15.8793]
["bitfinex","SOLUSD",1645434819420,54.58592419,94.534,94.491,50.07940605]
["bitfinex","SOLUSD",1645434820021,1.45012273,94.567,94.491,50.07940605]
["bitfinex","SOLUSD",1645434820320,24.37132273,94.568,94.5,15.879]
["bitfinex","SOLUSD",1645434820818,5.29,94.567,94.5,15.879]
["bitfinex","SOLUSD",1645434821018,49.04482825,94.552,94.5,15.879]
["bitfinex","SOLUSD",1645434822919,5.29,94.567,94.5,15.879]
["bitfinex","SOLUSD",1645434823121,1.45012273,94.577,94.501,105.0]
["bitfinex","SOLUSD",1645434823320,1.45012273,94.579,94.511,0.25]
["bitfinex","SOLUSD",1645434823519,1.45012273,94.579,94.492,5.289]
["bitfinex","SOLUSD",1645434823520,1.45012273,94.587,94.502,5.288]
["bitfinex","SOLUSD",1645434823722,21.9147508,94.578,94.451,5.288]
["bitfinex","SOLUSD",1645434823921,1.45012273,94.557,94.432,24.9051]
["bitfinex","SOLUSD",1645434824121,15.25,94.55,94.432,24.9051]
["bitfinex","SOLUSD",1645434824421,15.25,94.54,94.432,24.9051]
["bitfinex","SOLUSD",1645434824623,50.987186,94.539,94.466,50.38282031]
["bitfinex","SOLUSD",1645434824823,50.987186,94.539,94.47,15.8826]
["bitfinex","SOLUSD",1645434825023,53.6165691,94.539,94.47,15.8826]
["bitfinex","SOLUSD",1645434825224,27.4648831,94.538,94.47,15.8826]
["bitfinex","SOLUSD",1645434825424,5.29,94.537,94.47,15.8826]
["bitfinex","SOLUSD",1645434825625,7.9193831,94.537,94.47,15.8826]
["bitfinex","SOLUSD",1645434825825,5.29,94.537,94.47,15.8826]
["bitfinex","SOLUSD",1645434826026,2.6293831,94.536,94.47,15.8826]
["bitfinex","SOLUSD",1645434826226,5.29,94.535,94.44,52.9499]
["bitfinex","SOLUSD",1645434826427,5.29,94.535,94.45,15.8849]
["bitfinex","SOLUSD",1645434826825,5.29,94.535,94.461,52.69703495]
["bitfinex","SOLUSD",1645434827025,2.6293831,94.534,94.45,15.8849]
["bitfinex","SOLUSD",1645434827231,15.25,94.53,94.45,15.8849]
["bitfinex","SOLUSD",1645434827426,110.291,94.529,94.433,24.424]
["bitfinex","SOLUSD",1645434827627,112.9203831,94.529,94.433,24.424]
["bitfinex","SOLUSD",1645434827827,2.6293831,94.528,94.433,24.424]
["bitfinex","SOLUSD",1645434828026,105.0,94.526,94.434,52.92431268]
["bitfinex","SOLUSD",1645434828228,105.0,94.524,94.434,52.92431268]
["bitfinex","SOLUSD",1645434828430,15.25,94.51,94.434,52.92431268]
["bitfinex","SOLUSD",1645434828628,15.25,94.5,94.434,52.92431268]
["bitfinex","SOLUSD",1645434829131,44.30270043,94.499,94.434,52.92431268]
["bitfinex","SOLUSD",1645434833137,44.30270043,94.499,94.44,15.888]
["bitfinex","SOLUSD",1645434833559,44.30270043,94.499,94.45,0.25]
["bitfinex","SOLUSD",1645434833761,44.30270043,94.499,94.435,5.292]
["bitfinex","SOLUSD",1645434834161,44.30270043,94.499,94.434,52.92431268]
["bitfinex","SOLUSD",1645434834460,44.30270043,94.499,94.444,0.25]
["bitfinex","SOLUSD",1645434834660,44.30270043,94.499,94.437,105.0]
["bitfinex","SOLUSD",1645434834861,44.30270043,94.499,94.45,15.8857]
["bitfinex","SOLUSD",1645434835063,44.30270043,94.499,94.451,42.8528973]
["bitfinex","SOLUSD",1645434836464,44.30270043,94.499,94.46,15.8841]
["bitfinex","SOLUSD",1645434840176,44.30270043,94.499,94.461,105.0]
["bitfinex","SOLUSD",1645434840368,44.30270043,94.499,94.44,58.2357]
["bitfinex","SOLUSD",1645434840369,44.30270043,94.499,94.471,105.0]
["bitfinex","SOLUSD",1645434840569,2.6293831,94.537,94.47,15.8824]
["bitfinex","SOLUSD",1645434840768,2.6293831,94.537,94.441,5.29]
["bitfinex","SOLUSD",1645434840972,5.291,94.536,94.432,24.1256]
["bitfinex","SOLUSD",1645434841169,5.291,94.536,94.442,0.25]
["bitfinex","SOLUSD",1645434841373,2.6293831,94.535,94.443,5.541]
["bitfinex","SOLUSD",1645434841670,45.26343616,94.534,94.445,105.0]
["bitfinex","SOLUSD",1645434841871,45.26343616,94.534,94.46,15.8841]
["bitfinex","SOLUSD",1645434842074,2.6293831,94.533,94.46,15.8841]
["bitfinex","SOLUSD",1645434842272,45.26343616,94.534,94.46,15.8841]
["bitfinex","SOLUSD",1645434843075,2.6293831,94.533,94.46,15.8841]
["bitfinex","SOLUSD",1645434845376,45.26343616,94.534,94.47,15.8831]
["bitfinex","SOLUSD",1645434846578,2.6293831,94.533,94.47,15.8831]
["bitfinex","SOLUSD",1645434847380,5.29,94.532,94.47,15.8831]
["bitfinex","SOLUSD",1645434847782,2.6293831,94.531,94.47,15.8831]
["bitfinex","SOLUSD",1645434847980,5.29,94.53,94.47,15.8831]
["bitfinex","SOLUSD",1645434848380,2.6293831,94.529,94.47,15.8831]
["bitfinex","SOLUSD",1645434849182,0.43099412,94.528,94.45,15.8851]
["bitfinex","SOLUSD",1645434849381,5.291,94.527,94.45,15.8851]
["bitfinex","SOLUSD",1645434849580,0.43099412,94.526,94.45,15.8851]
["bitfinex","SOLUSD",1645434849780,0.43099412,94.524,94.45,15.8851]
["bitfinex","SOLUSD",1645434849980,5.291,94.523,94.451,51.8245396]
["bitfinex","SOLUSD",1645434850182,7.9203831,94.525,94.451,51.8245396]
["bitfinex","SOLUSD",1645434850384,2.6293831,94.522,94.451,51.8245396]
["bitfinex","SOLUSD",1645434850582,5.291,94.521,94.45,15.8851]
["bitfinex","SOLUSD",1645434851083,2.6293831,94.52,94.45,15.8851]
["bitfinex","SOLUSD",1645434851482,46.82717597,94.519,94.451,52.98061011]
["bitfinex","SOLUSD",1645434851682,46.82717597,94.519,94.46,15.8847]
["bitfinex","SOLUSD",1645434855187,46.82717597,94.519,94.461,6.0]
["bitfinex","SOLUSD",1645434855587,46.82717597,94.519,94.47,15.883]
["bitfinex","SOLUSD",1645434874926,49.45655907,94.519,94.45,15.8862]
["bitfinex","SOLUSD",1645434875127,1.45012273,94.512,94.45,15.8862]
["bitfinex","SOLUSD",1645434875329,0.39307509,94.51,94.422,5.292]
["bitfinex","SOLUSD",1645434875526,5.292,94.509,94.423,24.8291]
["bitfinex","SOLUSD",1645434875727,5.292,94.509,94.436,55.2732143]
["bitfinex","SOLUSD",1645434875931,7.9213831,94.509,94.436,55.2732143]
["bitfinex","SOLUSD",1645434876327,7.9213831,94.509,94.44,15.8881]
["bitfinex","SOLUSD",1645434876927,5.292,94.509,94.44,15.8881]
["bitfinex","SOLUSD",1645434877927,23.122,94.51,94.44,15.8881]
["bitfinex","SOLUSD",1645434878827,23.122,94.51,94.45,15.8865]
["bitfinex","SOLUSD",1645434879228,2.6293831,94.509,94.425,110.292]
["bitfinex","SOLUSD",1645434879427,5.292,94.508,94.426,6.0]
["bitfinex","SOLUSD",1645434879627,5.292,94.508,94.425,111.0]
["bitfinex","SOLUSD",1645434879827,2.6293831,94.507,94.425,111.0]
["bitfinex","SOLUSD",1645434880027,5.292,94.506,94.426,47.88298223]
["bitfinex","SOLUSD",1645434880228,5.292,94.506,94.427,6.0]
["bitfinex","SOLUSD",1645434880633,2.6293831,94.505,94.43,15.8886]
["bitfinex","SOLUSD",1645434880828,49.188023,94.503,94.431,6.0]
["bitfinex","SOLUSD",1645434881031,5.292,94.502,94.431,6.0]
["bitfinex","SOLUSD",1645434881728,49.188023,94.503,94.431,6.0]
["bitfinex","SOLUSD",1645434882932,15.8922,94.5,94.426,47.88298223]
["bitfinex","SOLUSD",1645434883130,110.293,94.499,94.41,15.8922]
["bitfinex","SOLUSD",1645434883331,137.8411831,94.499,94.41,15.8922]
["bitfinex","SOLUSD",1645434883534,139.29130583,94.499,94.41,15.8922]
["bitfinex","SOLUSD",1645434883732,1.45012273,94.497,94.41,15.8922]
["bitfinex","SOLUSD",1645434883934,5.293,94.496,94.41,15.8922]
["bitfinex","SOLUSD",1645434884132,2.6293831,94.496,94.411,51.27990833]
["bitfinex","SOLUSD",1645434884333,2.6293831,94.495,94.411,51.27990833]
["bitfinex","SOLUSD",1645434884731,2.6293831,94.495,94.411,45.27990833]
["bitfinex","SOLUSD",1645434884936,15.8939,94.49,94.411,45.27990833]
["bitfinex","SOLUSD",1645434885132,35.1939,94.49,94.411,45.27990833]
["bitfinex","SOLUSD",1645434885332,47.17846936,94.488,94.411,45.27990833]
["bitfinex","SOLUSD",1645434885532,5.293,94.487,94.411,45.27990833]
["bitfinex","SOLUSD",1645434885732,29.7981,94.487,94.411,45.27990833]
["bitfinex","SOLUSD",1645434886535,24.5051,94.487,94.42,15.8918]
["bitfinex","SOLUSD",1645434887535,24.5051,94.487,94.421,105.0]
["bitfinex","SOLUSD",1645434887735,24.5051,94.487,94.43,15.889]
["bitfinex","SOLUSD",1645434887936,24.5051,94.487,94.433,105.0]
["bitfinex","SOLUSD",1645434888334,47.17846936,94.488,94.433,105.0]
["bitfinex","SOLUSD",1645434888535,47.17846936,94.488,94.443,0.25]
["bitfinex","SOLUSD",1645434888734,47.17846936,94.488,94.436,5.292]
["bitfinex","SOLUSD",1645434889137,2.6293831,94.487,94.43,15.8891]
["bitfinex","SOLUSD",1645434889335,2.6293831,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434889533,25.1464831,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434891739,5.293,94.486,94.42,0.0001]
["bitfinex","SOLUSD",1645434891936,7.9223831,94.486,94.42,0.0001]
["bitfinex","SOLUSD",1645434892137,5.293,94.486,94.42,0.0001]
["bitfinex","SOLUSD",1645434892340,22.5171,94.487,94.42,15.8914]
["bitfinex","SOLUSD",1645434892739,2.6293831,94.486,94.42,15.8914]
["bitfinex","SOLUSD",1645434893238,5.293,94.485,94.42,0.0001]
["bitfinex","SOLUSD",1645434893640,2.6293831,94.484,94.42,0.0001]
["bitfinex","SOLUSD",1645434893838,5.293,94.483,94.42,0.0001]
["bitfinex","SOLUSD",1645434894241,2.6293831,94.482,94.42,0.0001]
["bitfinex","SOLUSD",1645434894441,5.293,94.481,94.42,0.0001]
["bitfinex","SOLUSD",1645434894838,2.6293831,94.48,94.42,0.0001]
["bitfinex","SOLUSD",1645434896841,5.293,94.479,94.42,0.0001]
["bitfinex","SOLUSD",1645434897240,7.9223831,94.479,94.42,0.0001]
["bitfinex","SOLUSD",1645434901146,47.0731,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434901548,47.0731,94.487,94.424,0.25]
["bitfinex","SOLUSD",1645434901747,47.0731,94.487,94.431,0.25]
["bitfinex","SOLUSD",1645434901948,53.1644164,94.486,94.431,0.25]
["bitfinex","SOLUSD",1645434902145,53.1644164,94.486,94.432,0.25]
["bitfinex","SOLUSD",1645434903148,53.1644164,94.486,94.433,0.25]
["bitfinex","SOLUSD",1645434904151,47.0731,94.487,94.433,0.25]
["bitfinex","SOLUSD",1645434904350,47.0731,94.487,94.44,15.8874]
["bitfinex","SOLUSD",1645434904552,6.74312273,94.517,94.44,15.8874]
["bitfinex","SOLUSD",1645434904553,5.293,94.517,94.44,15.8874]
["bitfinex","SOLUSD",1645434904750,24.2438,94.516,94.44,15.8874]
["bitfinex","SOLUSD",1645434904951,24.2438,94.516,94.441,6.0]
["bitfinex","SOLUSD",1645434905150,53.90927911,94.515,94.442,49.21747912]
["bitfinex","SOLUSD",1645434905350,53.90927911,94.515,94.443,6.0]
["bitfinex","SOLUSD",1645434905951,53.90927911,94.515,94.442,49.21747912]
["bitfinex","SOLUSD",1645434905952,53.90927911,94.515,94.45,15.8854]
["bitfinex","SOLUSD",1645434906350,53.90927911,94.515,94.451,105.0]
["bitfinex","SOLUSD",1645434906851,53.90927911,94.515,94.461,0.25]
["bitfinex","SOLUSD",1645434907056,24.2438,94.516,94.47,15.8821]
["bitfinex","SOLUSD",1645434907253,1.45012273,94.534,94.471,105.0]
["bitfinex","SOLUSD",1645434907453,1.45012273,94.534,94.481,0.25]
["bitfinex","SOLUSD",1645434907652,1.45012273,94.547,94.481,0.25]
["bitfinex","SOLUSD",1645434908052,53.82449403,94.546,94.483,0.25]
["bitfinex","SOLUSD",1645434908251,52.3743713,94.546,94.481,0.25]
["bitfinex","SOLUSD",1645434908454,52.3743713,94.546,94.435,24.8065]
["bitfinex","SOLUSD",1645434908455,15.25,94.54,94.435,24.8065]
["bitfinex","SOLUSD",1645434908652,1.45012273,94.523,94.435,24.8065]
["bitfinex","SOLUSD",1645434908853,1.45012273,94.517,94.435,24.8065]
["bitfinex","SOLUSD",1645434909051,31.09602273,94.516,94.435,24.8065]
["bitfinex","SOLUSD",1645434909251,31.09602273,94.516,94.478,9.79409821]
["bitfinex","SOLUSD",1645434909252,46.78738785,94.515,94.478,9.79409821]
["bitfinex","SOLUSD",1645434909553,5.291,94.514,94.478,19.58819642]
["bitfinex","SOLUSD",1645434910553,15.25,94.51,94.478,19.58819642]
["bitfinex","SOLUSD",1645434910751,5.291,94.509,94.478,19.58819642]
["bitfinex","SOLUSD",1645434910952,5.291,94.514,94.478,19.58819642]
["bitfinex","SOLUSD",1645434911854,46.78738785,94.515,94.478,19.58819642]
["bitfinex","SOLUSD",1645434913056,5.291,94.514,94.478,19.58819642]
["bitfinex","SOLUSD",1645434914355,5.291,94.514,94.436,24.6376]
["bitfinex","SOLUSD",1645434914562,5.291,94.514,94.486,9.79409821]
["bitfinex","SOLUSD",1645434914760,46.78738785,94.515,94.486,19.58819642]
["bitfinex","SOLUSD",1645434919667,46.78738785,94.515,94.486,9.79409821]
["bitfinex","SOLUSD",1645434919868,46.78738785,94.515,94.5,9.79409821]
["bitfinex","SOLUSD",1645434920069,46.78738785,94.515,94.484,9.79409821]
["bitfinex","SOLUSD",1645434920669,46.78738785,94.515,94.452,22.809]
["bitfinex","SOLUSD",1645434920866,26.4890831,94.514,94.452,22.809]
["bitfinex","SOLUSD",1645434921069,0.47070362,94.512,94.42,15.8885]
["bitfinex","SOLUSD",1645434921269,0.47070362,94.509,94.42,0.0001]
["bitfinex","SOLUSD",1645434921570,1.45012273,94.5,94.42,0.0001]
["bitfinex","SOLUSD",1645434921768,105.0,94.489,94.42,0.0001]
["bitfinex","SOLUSD",1645434921970,105.0,94.479,94.42,0.0001]
["bitfinex","SOLUSD",1645434922169,15.8973,94.47,94.42,0.0001]
["bitfinex","SOLUSD",1645434922372,31.1473,94.47,94.42,0.0001]
["bitfinex","SOLUSD",1645434922570,5.293,94.469,94.42,0.0001]
["bitfinex","SOLUSD",1645434922770,31.2988831,94.469,94.42,0.0001]
["bitfinex","SOLUSD",1645434922970,2.6293831,94.468,94.42,0.0001]
["bitfinex","SOLUSD",1645434923170,5.293,94.467,94.42,0.0001]
["bitfinex","SOLUSD",1645434923593,7.9223831,94.467,94.42,0.0001]
["bitfinex","SOLUSD",1645434924192,2.6293831,94.467,94.42,0.0001]
["bitfinex","SOLUSD",1645434924393,23.3765,94.469,94.42,0.0001]
["bitfinex","SOLUSD",1645434926294,2.6293831,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434926496,5.293,94.494,94.42,0.0001]
["bitfinex","SOLUSD",1645434926695,23.233,94.499,94.42,0.0001]
["bitfinex","SOLUSD",1645434926696,5.293,94.498,94.42,0.0001]
["bitfinex","SOLUSD",1645434926894,23.233,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434927295,48.37060878,94.486,94.42,0.0001]
["bitfinex","SOLUSD",1645434927698,23.233,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434928296,2.6293831,94.486,94.42,0.0001]
["bitfinex","SOLUSD",1645434928500,7.9223831,94.486,94.42,0.0001]
["bitfinex","SOLUSD",1645434928900,2.6293831,94.485,94.42,0.0001]
["bitfinex","SOLUSD",1645434929099,5.293,94.484,94.42,0.0001]
["bitfinex","SOLUSD",1645434929599,2.6293831,94.483,94.42,0.0001]
["bitfinex","SOLUSD",1645434931001,23.233,94.487,94.42,0.0001]
["bitfinex","SOLUSD",1645434931500,23.233,94.487,94.421,105.0]
["bitfinex","SOLUSD",1645434932300,42.80937288,94.486,94.423,105.0]
["bitfinex","SOLUSD",1645434933100,23.233,94.487,94.433,0.25]
["bitfinex","SOLUSD",1645434933299,5.293,94.51,94.433,0.25]
["bitfinex","SOLUSD",1645434933504,24.0287,94.509,94.433,0.25]
["bitfinex","SOLUSD",1645434934102,44.6106739,94.508,94.433,0.25]
["bitfinex","SOLUSD",1645434937205,44.6106739,94.508,94.441,0.25]
["bitfinex","SOLUSD",1645434938406,44.6106739,94.508,94.44,0.25]
["bitfinex","SOLUSD",1645434938807,44.6106739,94.508,94.431,105.0]
["bitfinex","SOLUSD",1645434939207,44.6106739,94.508,94.43,15.8878]
["bitfinex","SOLUSD",1645434939208,44.6106739,94.508,94.433,105.0]
["bitfinex","SOLUSD",1645434940009,44.6106739,94.508,94.435,105.0]
["bitfinex","SOLUSD",1645434940210,28.2477,94.519,94.435,105.0]
["bitfinex","SOLUSD",1645434940416,5.292,94.518,94.441,105.0]
["bitfinex","SOLUSD",1645434940615,22.9557,94.519,94.443,105.0]
["bitfinex","SOLUSD",1645434941211,43.09971556,94.518,94.444,42.21891059]
["bitfinex","SOLUSD",1645434941911,43.09971556,94.518,94.45,15.8844]
["bitfinex","SOLUSD",1645434943412,43.09971556,94.518,94.451,105.0]
["bitfinex","SOLUSD",1645434944015,22.9557,94.519,94.451,105.0]
["bitfinex","SOLUSD",1645434944415,22.9557,94.519,94.461,0.25]
["bitfinex","SOLUSD",1645434944815,22.9557,94.519,94.461,6.25]
["bitfinex","SOLUSD",1645434945014,22.9557,94.519,94.462,44.07080655]
["bitfinex","SOLUSD",1645434945216,23.8682,94.538,94.464,105.0]
["bitfinex","SOLUSD",1645434945417,1.45012273,94.543,94.468,105.0]
["bitfinex","SOLUSD",1645434945717,1.45012273,94.55,94.49,15.8777]
["bitfinex","SOLUSD",1645434945916,1.45012273,94.563,94.49,15.8777]
["bitfinex","SOLUSD",1645434946317,41.60733669,94.562,94.491,51.53024401]
["bitfinex","SOLUSD",1645434946516,53.34690256,94.562,94.491,51.53024401]
["bitfinex","SOLUSD",1645434946917,11.73956587,94.561,94.491,51.53024401]
["bitfinex","SOLUSD",1645434947320,2.6293831,94.56,94.491,51.53024401]
["bitfinex","SOLUSD",1645434947517,7.9183831,94.56,94.491,51.53024401]
["bitfinex","SOLUSD",1645434947719,2.6293831,94.56,94.491,51.53024401]
["bitfinex","SOLUSD",1645434947919,5.289,94.561,94.491,51.53024401]
["bitfinex","SOLUSD",1645434948120,5.289,94.561,94.492,105.0]
["bitfinex","SOLUSD",1645434948327,2.6293831,94.574,94.491,51.53024401]
["bitfinex","SOLUSD",1645434948328,1.45012273,94.574,94.502,0.25]
["bitfinex","SOLUSD",1645434948527,1.45012273,94.582,94.511,0.25]
["bitfinex","SOLUSD",1645434948728,1.45012273,94.592,94.513,0.25]
["bitfinex","SOLUSD",1645434948925,1.45012273,94.592,94.504,6.0]
["bitfinex","SOLUSD",1645434948926,1.45012273,94.594,94.515,0.25]
["bitfinex","SOLUSD",1645434949127,39.95101045,94.591,94.517,0.25]
["bitfinex","SOLUSD",1645434949328,1.45012273,94.598,94.521,105.0]
["bitfinex","SOLUSD",1645434949547,24.7007,94.599,94.531,0.25]
["bitfinex","SOLUSD",1645434949748,24.7007,94.599,94.533,0.25]
["bitfinex","SOLUSD",1645434949948,24.7007,94.599,94.535,0.25]
["bitfinex","SOLUSD",1645434950148,24.7007,94.599,94.537,0.25]
["bitfinex","SOLUSD",1645434950349,48.76193687,94.59,94.539,0.25]
["bitfinex","SOLUSD",1645434950549,48.76193687,94.59,94.54,15.8691]
["bitfinex","SOLUSD",1645434950749,2.6293831,94.598,94.53,51.71353412]
["bitfinex","SOLUSD",1645434950952,2.6293831,94.598,94.531,6.0]
["bitfinex","SOLUSD",1645434951149,24.7007,94.599,94.541,0.25]
["bitfinex","SOLUSD",1645434951550,24.7007,94.599,94.531,6.0]
["bitfinex","SOLUSD",1645434951750,55.33194998,94.579,94.531,6.0]
["bitfinex","SOLUSD",1645434951950,5.287,94.597,94.531,6.0]
["bitfinex","SOLUSD",1645434952551,24.7007,94.599,94.531,6.0]
["bitfinex","SOLUSD",1645434954154,47.58162773,94.579,94.531,6.0]
["bitfinex","SOLUSD",1645434955655,5.287,94.598,94.531,6.0]
["bitfinex","SOLUSD",1645434956755,41.31877552,94.597,94.531,6.0]
["bitfinex","SOLUSD",1645434956957,5.287,94.596,94.531,6.0]
["bitfinex","SOLUSD",1645434957154,41.31877552,94.597,94.531,6.0]
["bitfinex","SOLUSD",1645434958557,0.52866276,94.595,94.504,5.287]
["bitfinex","SOLUSD",1645434958760,15.25,94.59,94.5,15.8756]
["bitfinex","SOLUSD",1645434959157,7.9173831,94.589,94.5,15.8756]
["bitfinex","SOLUSD",1645434959559,2.6293831,94.588,94.512,41.67591003]
["bitfinex","SOLUSD",1645434959765,5.288,94.587,94.512,41.67591003]
["bitfinex","SOLUSD",1645434959960,28.0353,94.587,94.513,105.0]
["bitfinex","SOLUSD",1645434960164,28.0353,94.587,94.512,41.67591003]
["bitfinex","SOLUSD",1645434960165,22.7473,94.587,94.512,41.67591003]
["bitfinex","SOLUSD",1645434964267,22.7473,94.587,94.513,105.0]
["bitfinex","SOLUSD",1645434964668,22.7473,94.587,94.512,41.67591003]
["bitfinex","SOLUSD",1645434965470,22.7473,94.587,94.521,105.0]
["bitfinex","SOLUSD",1645434965669,22.7473,94.587,94.52,15.8732]
["bitfinex","SOLUSD",1645434966573,22.7473,94.587,94.521,105.0]
["bitfinex","SOLUSD",1645434967171,22.7473,94.587,94.531,0.25]
["bitfinex","SOLUSD",1645434968074,24.2944,94.606,94.531,105.25]
["bitfinex","SOLUSD",1645434968305,24.2944,94.606,94.54,0.25]
["bitfinex","SOLUSD",1645434968473,24.2944,94.606,94.543,0.25]
["bitfinex","SOLUSD",1645434968673,24.7296,94.619,94.545,0.25]
["bitfinex","SOLUSD",1645434968877,24.7296,94.619,94.547,0.25]
["bitfinex","SOLUSD",1645434969177,24.7296,94.619,94.549,0.25]
["bitfinex","SOLUSD",1645434969376,24.7296,94.619,94.551,0.25]
["bitfinex","SOLUSD",1645434969574,24.7296,94.619,94.561,49.39720896]
["bitfinex","SOLUSD",1645434972099,43.17008326,94.618,94.561,49.39720896]
["bitfinex","SOLUSD",1645434972986,43.17008326,94.618,94.545,24.3843]
["bitfinex","SOLUSD",1645434973188,2.6293831,94.617,94.54,15.8691]
["bitfinex","SOLUSD",1645434973385,5.285,94.616,94.54,15.8691]
["bitfinex","SOLUSD",1645434973586,1.45012273,94.614,94.54,15.8691]
["bitfinex","SOLUSD",1645434973785,2.6293831,94.615,94.54,15.8691]
["bitfinex","SOLUSD",1645434973985,5.285,94.614,94.541,54.72256347]
["bitfinex","SOLUSD",1645434974186,2.6293831,94.613,94.541,54.72256347]
["bitfinex","SOLUSD",1645434974388,1.45012273,94.608,94.541,54.72256347]
["bitfinex","SOLUSD",1645434974587,1.45012273,94.607,94.541,54.72256347]
["bitfinex","SOLUSD",1645434974789,1.45012273,94.609,94.541,54.72256347]
["bitfinex","SOLUSD",1645434974990,1.45012273,94.611,94.541,54.72256347]
["bitfinex","SOLUSD",1645434975491,1.45012273,94.609,94.541,54.72256347]
["bitfinex","SOLUSD",1645434975691,7.60012273,94.609,94.541,54.72256347]
["bitfinex","SOLUSD",1645434975907,1.45012273,94.607,94.541,54.72256347]
["bitfinex","SOLUSD",1645434976108,6.73512273,94.606,94.541,54.72256347]
["bitfinex","SOLUSD",1645434976308,9.36450583,94.606,94.541,54.72256347]
["bitfinex","SOLUSD",1645434976509,23.3785,94.605,94.541,54.72256347]
["bitfinex","SOLUSD",1645434976711,41.78119669,94.603,94.541,54.72256347]
["bitfinex","SOLUSD",1645434976913,5.285,94.602,94.541,54.72256347]
["bitfinex","SOLUSD",1645434977516,6.73512273,94.602,94.532,23.8483]
["bitfinex","SOLUSD",1645434977714,2.6293831,94.601,94.51,52.9031]
["bitfinex","SOLUSD",1645434977915,0.52974521,94.592,94.504,105.0]
["bitfinex","SOLUSD",1645434978115,0.52974521,94.588,94.504,105.0]
["bitfinex","SOLUSD",1645434978317,7.26686794,94.588,94.505,23.7]
["bitfinex","SOLUSD",1645434978615,53.8822346,94.586,94.528,45.24248597]
["bitfinex","SOLUSD",1645434978815,53.35248939,94.586,94.528,45.24248597]
["bitfinex","SOLUSD",1645434979016,4.07950583,94.585,94.528,45.24248597]
["bitfinex","SOLUSD",1645434979215,4.07950583,94.585,94.505,23.7]
["bitfinex","SOLUSD",1645434979216,1.45012273,94.584,94.505,23.7]
["bitfinex","SOLUSD",1645434979419,1.45012273,94.583,94.491,24.1414]
["bitfinex","SOLUSD",1645434979617,1.45012273,94.575,94.491,24.1414]
["bitfinex","SOLUSD",1645434979819,1.45012273,94.565,94.471,24.3832]
["bitfinex","SOLUSD",1645434980017,1.45012273,94.563,94.471,24.3832]
["bitfinex","SOLUSD",1645434980219,105.0,94.561,94.472,49.56947313]
["bitfinex","SOLUSD",1645434980417,110.29,94.56,94.472,49.56947313]
["bitfinex","SOLUSD",1645434980619,23.7872,94.559,94.472,49.56947313]
["bitfinex","SOLUSD",1645434980822,5.29,94.558,94.472,49.56947313]
["bitfinex","SOLUSD",1645434981621,23.7872,94.559,94.472,49.56947313]
["bitfinex","SOLUSD",1645434983023,5.29,94.558,94.472,49.56947313]
["bitfinex","SOLUSD",1645434983224,7.9193831,94.558,94.472,49.56947313]
["bitfinex","SOLUSD",1645434984627,120.8838,94.55,94.472,49.56947313]
["bitfinex","SOLUSD",1645434984826,5.29,94.549,94.472,49.56947313]
["bitfinex","SOLUSD",1645434985127,7.9193831,94.549,94.472,49.56947313]
["bitfinex","SOLUSD",1645434985324,2.6293831,94.549,94.472,49.56947313]
["bitfinex","SOLUSD",1645434985526,22.809,94.548,94.472,49.56947313]
["bitfinex","SOLUSD",1645434985727,46.07178196,94.547,94.472,49.56947313]
["bitfinex","SOLUSD",1645434987929,5.29,94.546,94.472,49.56947313]
["bitfinex","SOLUSD",1645434990434,5.29,94.546,94.473,105.0]
["bitfinex","SOLUSD",1645434990734,22.809,94.548,94.473,105.0]
["bitfinex","SOLUSD",1645434990931,22.809,94.548,94.483,0.25]
["bitfinex","SOLUSD",1645434991132,22.809,94.548,94.485,0.25]
["bitfinex","SOLUSD",1645434991332,22.809,94.548,94.487,0.25]
["bitfinex","SOLUSD",1645434991533,22.809,94.548,94.489,0.25]
["bitfinex","SOLUSD",1645434991730,22.809,94.548,94.491,0.25]
["bitfinex","SOLUSD",1645434991932,22.809,94.548,94.493,0.25]
["bitfinex","SOLUSD",1645434992335,5.29,94.581,94.493,0.25]
["bitfinex","SOLUSD",1645434992533,22.6419,94.58,94.493,0.25]
["bitfinex","SOLUSD",1645434992931,5.288,94.579,94.5,15.877]
["bitfinex","SOLUSD",1645434993132,48.14954534,94.579,94.501,38.8655213]
["bitfinex","SOLUSD",1645434995132,2.6293831,94.578,94.501,38.8655213]
["bitfinex","SOLUSD",1645434995333,5.288,94.577,94.501,38.8655213]
["bitfinex","SOLUSD",1645434996134,7.9173831,94.577,94.501,38.8655213]
["bitfinex","SOLUSD",1645434997337,105.0,94.576,94.501,38.8655213]
["bitfinex","SOLUSD",1645434997542,120.8809,94.57,94.501,38.8655213]
["bitfinex","SOLUSD",1645434997738,5.289,94.569,94.501,38.8655213]
["bitfinex","SOLUSD",1645434997938,31.1677831,94.569,94.501,38.8655213]
["bitfinex","SOLUSD",1645434998336,2.6293831,94.568,94.501,38.8655213]
["bitfinex","SOLUSD",1645434999137,4.07950583,94.568,94.501,38.8655213]
["bitfinex","SOLUSD",1645434999540,23.2494,94.569,94.501,38.8655213]
["bitfinex","SOLUSD",1645434999541,2.6293831,94.567,94.501,38.8655213]
["bitfinex","SOLUSD",1645435002647,2.6293831,94.567,94.502,105.0]
["bitfinex","SOLUSD",1645435002846,23.2494,94.569,94.512,0.25]
["bitfinex","SOLUSD",1645435003644,1.45012273,94.589,94.512,0.25]
["bitfinex","SOLUSD",1645435003845,47.30911441,94.581,94.514,0.25]
["bitfinex","SOLUSD",1645435004044,47.30911441,94.581,94.52,15.8737]
["bitfinex","SOLUSD",1645435004245,23.3737,94.595,94.521,105.0]
["bitfinex","SOLUSD",1645435004645,23.3737,94.595,94.512,0.25]
["bitfinex","SOLUSD",1645435004845,23.3737,94.595,94.517,0.25]
["bitfinex","SOLUSD",1645435005147,23.3737,94.595,94.519,0.25]
["bitfinex","SOLUSD",1645435005345,44.76112288,94.589,94.521,0.25]
["bitfinex","SOLUSD",1645435005545,44.76112288,94.589,94.523,0.25]
["bitfinex","SOLUSD",1645435005747,44.76112288,94.589,94.526,0.25]
["bitfinex","SOLUSD",1645435005947,23.3737,94.595,94.53,15.872]
["bitfinex","SOLUSD",1645435006347,23.3737,94.595,94.531,105.0]
["bitfinex","SOLUSD",1645435006647,23.3737,94.595,94.53,15.872]
["bitfinex","SOLUSD",1645435006846,53.27354828,94.594,94.531,50.7768662]
["bitfinex","SOLUSD",1645435009648,53.27354828,94.594,94.53,15.872]
["bitfinex","SOLUSD",1645435009849,2.6293831,94.593,94.51,15.8742]
["bitfinex","SOLUSD",1645435010050,106.45012273,94.592,94.48,52.9199]
["bitfinex","SOLUSD",1645435010253,120.68462268,94.59,94.492,24.6796]
["bitfinex","SOLUSD",1645435010450,1.45012273,94.581,94.492,24.6796]
["bitfinex","SOLUSD",1645435010650,1.45012273,94.577,94.493,45.55291135]
["bitfinex","SOLUSD",1645435010949,83.51469124,94.576,94.493,45.55291135]
["bitfinex","SOLUSD",1645435011350,86.14407434,94.576,94.493,45.55291135]
["bitfinex","SOLUSD",1645435011552,4.07950583,94.575,94.493,45.55291135]
["bitfinex","SOLUSD",1645435011751,5.289,94.574,94.493,45.55291135]
["bitfinex","SOLUSD",1645435011951,7.9183831,94.574,94.493,45.55291135]
["bitfinex","SOLUSD",1645435012753,2.6293831,94.574,94.493,45.55291135]
["bitfinex","SOLUSD",1645435012951,2.6293831,94.573,94.493,45.55291135]
["bitfinex","SOLUSD",1645435013352,2.6293831,94.573,94.494,105.0]
["bitfinex","SOLUSD",1645435014752,2.6293831,94.573,94.493,45.55291135]
["bitfinex","SOLUSD",1645435014954,5.289,94.572,94.493,45.55291135]
["bitfinex","SOLUSD",1645435015354,2.6293831,94.571,94.493,45.55291135]
["bitfinex","SOLUSD",1645435015552,5.289,94.57,94.493,45.55291135]
["bitfinex","SOLUSD",1645435015753,105.0,94.569,94.44,52.941]
["bitfinex","SOLUSD",1645435016053,1.45012273,94.558,94.44,52.941]
["bitfinex","SOLUSD",1645435016252,18.05951737,94.568,94.43,62.7548]
["bitfinex","SOLUSD",1645435016253,106.45012273,94.556,94.441,6.0]
["bitfinex","SOLUSD",1645435016453,105.0,94.554,94.442,24.3806]
["bitfinex","SOLUSD",1645435016652,31.71202273,94.555,94.443,59.24831097]
["bitfinex","SOLUSD",1645435016653,15.25,94.55,94.443,59.24831097]
["bitfinex","SOLUSD",1645435016857,1.45012273,94.547,94.443,59.24831097]
["bitfinex","SOLUSD",1645435017078,1.45012273,94.545,94.443,59.24831097]
["bitfinex","SOLUSD",1645435017258,53.5494,94.544,94.443,59.24831097]
["bitfinex","SOLUSD",1645435017655,2.6293831,94.543,94.443,59.24831097]
["bitfinex","SOLUSD",1645435017858,2.6293831,94.543,94.45,15.8834]
["bitfinex","SOLUSD",1645435018057,2.6293831,94.543,94.451,6.0]
["bitfinex","SOLUSD",1645435018658,5.291,94.542,94.451,6.0]
["bitfinex","SOLUSD",1645435018857,15.8856,94.54,94.444,6.0]
["bitfinex","SOLUSD",1645435019057,15.25,94.53,94.444,6.0]
["bitfinex","SOLUSD",1645435019257,23.3776,94.529,94.444,6.0]
["bitfinex","SOLUSD",1645435019858,23.3776,94.529,94.445,105.0]
["bitfinex","SOLUSD",1645435020061,23.3776,94.529,94.446,6.0]
["bitfinex","SOLUSD",1645435020660,23.3776,94.529,94.444,6.0]
["bitfinex","SOLUSD",1645435021464,23.3776,94.529,94.445,105.0]
["bitfinex","SOLUSD",1645435021764,23.3776,94.529,94.446,6.0]
["bitfinex","SOLUSD",1645435022465,23.3776,94.529,94.444,6.0]
["bitfinex","SOLUSD",1645435023373,23.3776,94.529,94.443,53.24831097]
["bitfinex","SOLUSD",1645435023570,7.9203831,94.528,94.443,53.24831097]
["bitfinex","SOLUSD",1645435024071,2.6293831,94.527,94.443,53.24831097]
["bitfinex","SOLUSD",1645435024273,5.291,94.526,94.443,53.24831097]
["bitfinex","SOLUSD",1645435025183,2.6293831,94.527,94.443,53.24831097]
["bitfinex","SOLUSD",1645435025582,5.291,94.526,94.443,53.24831097]
["bitfinex","SOLUSD",1645435026384,2.6293831,94.527,94.443,53.24831097]
["bitfinex","SOLUSD",1645435026984,5.291,94.526,94.443,53.24831097]
["bitfinex","SOLUSD",1645435027785,5.291,94.528,94.443,53.24831097]
["bitfinex","SOLUSD",1645435027986,23.3776,94.529,94.443,53.24831097]
["bitfinex","SOLUSD",1645435028787,23.3776,94.529,94.453,0.25]
["bitfinex","SOLUSD",1645435028989,23.3776,94.529,94.45,15.8849]
["bitfinex","SOLUSD",1645435031791,2.6293831,94.528,94.45,15.8849]
["bitfinex","SOLUSD",1645435032197,23.3776,94.529,94.45,15.8849]
["bitfinex","SOLUSD",1645435032396,23.3776,94.529,94.451,6.0]
["bitfinex","SOLUSD",1645435032696,23.3776,94.529,94.461,158.1705078]
["bitfinex","SOLUSD",1645435032894,23.3776,94.529,94.463,105.0]
["bitfinex","SOLUSD",1645435033094,23.3776,94.529,94.465,105.0]
["bitfinex","SOLUSD",1645435033401,23.3776,94.529,94.462,6.0]
["bitfinex","SOLUSD",1645435033793,23.3776,94.529,94.461,53.1705078]
["bitfinex","SOLUSD",1645435037197,23.3776,94.529,94.451,24.9396]
["bitfinex","SOLUSD",1645435037401,107.6293831,94.528,94.45,15.8835]
["bitfinex","SOLUSD",1645435037597,107.6293831,94.528,94.43,39.0117]
["bitfinex","SOLUSD",1645435037598,0.37168427,94.525,94.43,39.0117]
["bitfinex","SOLUSD",1645435037798,105.0,94.523,94.43,39.0117]
["bitfinex","SOLUSD",1645435037999,5.292,94.522,94.43,39.0117]
["bitfinex","SOLUSD",1645435038200,42.14995303,94.521,94.43,39.0117]
["bitfinex","SOLUSD",1645435038402,5.292,94.52,94.431,39.97198044]
["bitfinex","SOLUSD",1645435038799,7.9213831,94.52,94.431,39.97198044]
["bitfinex","SOLUSD",1645435038998,2.6293831,94.519,94.431,39.97198044]
["bitfinex","SOLUSD",1645435039198,5.292,94.518,94.431,39.97198044]
["bitfinex","SOLUSD",1645435039599,26.6596831,94.517,94.431,39.97198044]
["bitfinex","SOLUSD",1645435039798,5.292,94.516,94.431,39.97198044]
["bitfinex","SOLUSD",1645435039998,7.9213831,94.516,94.431,39.97198044]
["bitfinex","SOLUSD",1645435040203,7.9213831,94.516,94.432,24.5503]
["bitfinex","SOLUSD",1645435041203,24.0303,94.517,94.432,24.5503]
["bitfinex","SOLUSD",1645435041204,2.6293831,94.515,94.432,24.5503]
["bitfinex","SOLUSD",1645435041900,5.292,94.516,94.432,24.5503]
["bitfinex","SOLUSD",1645435042900,24.0303,94.517,94.432,24.5503]
["bitfinex","SOLUSD",1645435043102,2.6293831,94.515,94.432,24.5503]
["bitfinex","SOLUSD",1645435047011,105.0,94.513,94.432,24.5503]
["bitfinex","SOLUSD",1645435047212,106.45012273,94.513,94.432,24.5503]
["bitfinex","SOLUSD",1645435047412,2.6293831,94.512,94.432,24.5503]
["bitfinex","SOLUSD",1645435048213,107.6293831,94.512,94.432,24.5503]
["bitfinex","SOLUSD",1645435048512,105.0,94.512,94.432,24.5503]
["bitfinex","SOLUSD",1645435048712,107.6293831,94.512,94.432,24.5503]
["bitfinex","SOLUSD",1645435049111,2.6293831,94.512,94.432,24.5503]
["bitfinex","SOLUSD",1645435049511,106.45012273,94.515,94.432,24.5503]
["bitfinex","SOLUSD",1645435049712,1.45012273,94.514,94.432,24.5503]
["bitfinex","SOLUSD",1645435049911,4.07950583,94.514,94.432,24.5503]
["bitfinex","SOLUSD",1645435050112,2.6293831,94.513,94.432,24.5503]
["bitfinex","SOLUSD",1645435053335,4.07950583,94.513,94.432,24.5503]
["bitfinex","SOLUSD",1645435053541,15.8904,94.51,94.432,24.5503]
["bitfinex","SOLUSD",1645435055140,15.8904,94.51,94.433,42.82484489]
["bitfinex","SOLUSD",1645435058242,25.48042273,94.517,94.433,42.82484489]
["bitfinex","SOLUSD",1645435058443,24.0303,94.517,94.433,42.82484489]
["bitfinex","SOLUSD",1645435063154,25.48042273,94.517,94.433,42.82484489]
["bitfinex","SOLUSD",1645435064053,24.0303,94.517,94.433,42.82484489]
["bitfinex","SOLUSD",1645435064654,2.6293831,94.516,94.433,42.82484489]
["bitfinex","SOLUSD",1645435064953,1.45012273,94.505,94.433,42.82484489]
["bitfinex","SOLUSD",1645435065153,50.35265614,94.504,94.433,42.82484489]
["bitfinex","SOLUSD",1645435065354,24.23080978,94.503,94.433,42.82484489]
["bitfinex","SOLUSD",1645435065552,26.86019288,94.503,94.433,42.82484489]
["bitfinex","SOLUSD",1645435065954,26.3747831,94.503,94.433,42.82484489]
["bitfinex","SOLUSD",1645435066155,0.39595744,94.502,94.433,42.82484489]
["bitfinex","SOLUSD",1645435066356,1.45012273,94.502,94.433,42.82484489]
["bitfinex","SOLUSD",1645435066656,1.45012273,94.502,94.432,24.5503]
["bitfinex","SOLUSD",1645435066859,2.6293831,94.501,94.42,0.0001]
["bitfinex","SOLUSD",1645435067159,1.45012273,94.494,94.42,0.0001]
["bitfinex","SOLUSD",1645435067358,7.16550594,94.493,94.42,0.0001]
["bitfinex","SOLUSD",1645435067556,9.79488904,94.493,94.42,0.0001]
["bitfinex","SOLUSD",1645435067754,9.37250583,94.493,94.42,0.0001]
["bitfinex","SOLUSD",1645435067955,2.6293831,94.492,94.42,0.0001]
["bitfinex","SOLUSD",1645435068155,24.2968,94.491,94.42,0.0001]
["bitfinex","SOLUSD",1645435068556,129.2968,94.491,94.42,0.0001]
["bitfinex","SOLUSD",1645435068755,105.0,94.482,94.42,0.0001]
["bitfinex","SOLUSD",1645435068956,1.92331124,94.479,94.42,0.0001]
["bitfinex","SOLUSD",1645435069158,106.45012273,94.477,94.42,0.0001]
["bitfinex","SOLUSD",1645435069356,105.0,94.475,94.42,0.0001]
["bitfinex","SOLUSD",1645435069756,105.0,94.473,94.42,0.0001]
["bitfinex","SOLUSD",1645435070359,112.9223831,94.472,94.42,0.0001]
["bitfinex","SOLUSD",1645435070758,15.8974,94.47,94.42,0.0001]
["bitfinex","SOLUSD",1645435070958,5.293,94.469,94.42,0.0001]
["bitfinex","SOLUSD",1645435071157,7.9223831,94.469,94.42,0.0001]
["bitfinex","SOLUSD",1645435071359,2.6293831,94.468,94.42,0.0001]
["bitfinex","SOLUSD",1645435071858,24.0869,94.474,94.42,0.0001]
["bitfinex","SOLUSD",1645435075763,105.0,94.473,94.42,0.0001]
["bitfinex","SOLUSD",1645435076168,24.0869,94.474,94.42,0.0001]
["bitfinex","SOLUSD",1645435076769,105.0,94.473,94.42,0.0001]
["bitfinex","SOLUSD",1645435077171,2.6293831,94.472,94.42,0.0001]
["bitfinex","SOLUSD",1645435077368,15.8972,94.47,94.42,0.0001]
["bitfinex","SOLUSD",1645435077570,105.0,94.469,94.42,0.0001]
["bitfinex","SOLUSD",1645435077874,105.0,94.469,94.32,53.0084]
["bitfinex","SOLUSD",1645435077875,1.93527982,94.468,94.32,53.0084]
["bitfinex","SOLUSD",1645435078071,105.0,94.457,94.32,53.0084]
["bitfinex","SOLUSD",1645435078267,105.0,94.449,94.318,46.5108]
["bitfinex","SOLUSD",1645435078469,109.64,94.449,94.318,46.5108]
["bitfinex","SOLUSD",1645435078667,105.0,94.439,94.33,15.9056]
["bitfinex","SOLUSD",1645435078868,15.25,94.43,94.331,23.3155]
["bitfinex","SOLUSD",1645435079067,47.33271753,94.428,94.36,49.33682467]
["bitfinex","SOLUSD",1645435079270,5.296,94.427,94.36,49.33682467]
["bitfinex","SOLUSD",1645435079468,47.33271753,94.428,94.36,49.33682467]
["bitfinex","SOLUSD",1645435079868,2.6293831,94.426,94.36,49.33682467]
["bitfinex","SOLUSD",1645435081170,2.6293831,94.426,94.34,15.9036]
["bitfinex","SOLUSD",1645435081769,107.6293831,94.426,94.34,15.9036]
["bitfinex","SOLUSD",1645435082174,105.0,94.424,94.34,15.9036]
["bitfinex","SOLUSD",1645435082371,15.9062,94.42,94.331,23.3155]
["bitfinex","SOLUSD",1645435082571,15.25,94.41,94.331,23.3155]
["bitfinex","SOLUSD",1645435082771,23.4342,94.409,94.331,23.3155]
["bitfinex","SOLUSD",1645435083172,159.07427729,94.408,94.332,48.17596199]
["bitfinex","SOLUSD",1645435083371,167.00166039,94.408,94.332,48.17596199]
["bitfinex","SOLUSD",1645435083570,2.6293831,94.407,94.332,48.17596199]
["bitfinex","SOLUSD",1645435084273,54.07427729,94.408,94.332,48.17596199]
["bitfinex","SOLUSD",1645435084470,54.07427729,94.408,94.333,105.0]
["bitfinex","SOLUSD",1645435085070,54.07427729,94.408,94.332,48.17596199]
["bitfinex","SOLUSD",1645435085270,54.07427729,94.408,94.333,22.5352]
["bitfinex","SOLUSD",1645435086271,105.0,94.407,94.333,22.5352]
["bitfinex","SOLUSD",1645435086672,107.6293831,94.407,94.333,22.5352]
["bitfinex","SOLUSD",1645435086971,2.6293831,94.407,94.333,22.5352]
["bitfinex","SOLUSD",1645435087179,105.0,94.405,94.333,22.5352]
["bitfinex","SOLUSD",1645435087374,105.0,94.403,94.333,22.5352]
["bitfinex","SOLUSD",1645435087874,5.298,94.406,94.333,22.5352]
["bitfinex","SOLUSD",1645435088474,54.07427729,94.408,94.333,22.5352]
["bitfinex","SOLUSD",1645435088672,2.6293831,94.406,94.333,22.5352]
["bitfinex","SOLUSD",1645435089275,5.298,94.405,94.333,22.5352]
["bitfinex","SOLUSD",1645435089677,2.6293831,94.404,94.333,22.5352]
["bitfinex","SOLUSD",1645435089875,5.298,94.403,94.333,22.5352]
["bitfinex","SOLUSD",1645435090276,2.6293831,94.402,94.333,22.5352]
["bitfinex","SOLUSD",1645435090676,5.298,94.401,94.333,22.5352]
["bitfinex","SOLUSD",1645435091077,2.6293831,94.4,94.333,22.5352]
["bitfinex","SOLUSD",1645435091277,5.298,94.399,94.333,22.5352]
["bitfinex","SOLUSD",1645435091677,2.6293831,94.398,94.333,22.5352]
["bitfinex","SOLUSD",1645435091878,24.8078,94.397,94.333,22.5352]
["bitfinex","SOLUSD",1645435092301,2.6293831,94.396,94.334,6.0]
["bitfinex","SOLUSD",1645435092501,24.8078,94.397,94.334,6.0]
["bitfinex","SOLUSD",1645435093399,24.8078,94.397,94.333,22.5352]
["bitfinex","SOLUSD",1645435095305,105.0,94.396,94.332,48.17596199]
["bitfinex","SOLUSD",1645435096102,2.6293831,94.395,94.29,15.9119]
["bitfinex","SOLUSD",1645435096305,105.0,94.389,94.29,15.9119]
["bitfinex","SOLUSD",1645435096503,105.0,94.387,94.29,15.9119]
["bitfinex","SOLUSD",1645435096704,105.0,94.385,94.29,15.9119]
["bitfinex","SOLUSD",1645435096904,105.0,94.383,94.29,15.9119]
["bitfinex","SOLUSD",1645435097105,158.71934071,94.382,94.303,49.47036498]
["bitfinex","SOLUSD",1645435097409,105.0,94.379,94.303,49.47036498]
["bitfinex","SOLUSD",1645435097703,105.0,94.377,94.304,22.8041]
["bitfinex","SOLUSD",1645435097905,105.0,94.375,94.304,22.8041]
["bitfinex","SOLUSD",1645435098104,105.0,94.373,94.304,22.8041]
["bitfinex","SOLUSD",1645435098305,15.9143,94.37,94.303,49.47036498]
["bitfinex","SOLUSD",1645435098506,23.9502,94.369,94.303,49.47036498]
["bitfinex","SOLUSD",1645435099104,2.6293831,94.368,94.303,49.47036498]
["bitfinex","SOLUSD",1645435099309,44.7209743,94.367,94.303,49.47036498]
["bitfinex","SOLUSD",1645435099806,23.9502,94.369,94.303,49.47036498]
["bitfinex","SOLUSD",1645435100008,15.9992,94.397,94.304,105.0]
["bitfinex","SOLUSD",1645435100307,23.2174,94.396,94.306,105.0]
["bitfinex","SOLUSD",1645435100508,28.53340349,94.42,94.31,105.0]
["bitfinex","SOLUSD",1645435100707,1.45012273,94.437,94.31,105.0]
["bitfinex","SOLUSD",1645435100708,1.45012273,94.437,94.36,190.67]
["bitfinex","SOLUSD",1645435100906,1.45012273,94.466,94.372,105.0]
["bitfinex","SOLUSD",1645435101106,1.45012273,94.501,94.391,167.73]
["bitfinex","SOLUSD",1645435101311,1.45012273,94.52,94.405,105.0]
["bitfinex","SOLUSD",1645435101507,1.45012273,94.531,94.421,167.73]
["bitfinex","SOLUSD",1645435101707,1.45012273,94.533,94.46,15.8825]
["bitfinex","SOLUSD",1645435102008,1.45012273,94.526,94.416,51.66856242]
["bitfinex","SOLUSD",1645435102209,5.292,94.525,94.411,45.9143]
["bitfinex","SOLUSD",1645435102511,105.0,94.523,94.421,0.25]
["bitfinex","SOLUSD",1645435102710,1.45012273,94.527,94.421,0.25]
["bitfinex","SOLUSD",1645435102909,2.6293831,94.524,94.44,15.8884]
["bitfinex","SOLUSD",1645435103112,5.292,94.523,94.44,15.8884]
["bitfinex","SOLUSD",1645435103512,2.6293831,94.522,94.44,15.8884]
["bitfinex","SOLUSD",1645435103714,5.292,94.521,94.44,15.8884]
["bitfinex","SOLUSD",1645435104111,2.6293831,94.52,94.44,15.8884]
["bitfinex","SOLUSD",1645435104312,5.292,94.519,94.44,15.8884]
["bitfinex","SOLUSD",1645435104711,2.6293831,94.518,94.44,15.8884]
["bitfinex","SOLUSD",1645435104910,44.37127538,94.517,94.44,15.8884]
["bitfinex","SOLUSD",1645435105316,2.6293831,94.516,94.44,15.8884]
["bitfinex","SOLUSD",1645435105511,5.292,94.515,94.44,15.8884]
["bitfinex","SOLUSD",1645435105912,2.6293831,94.514,94.44,15.8884]
["bitfinex","SOLUSD",1645435106814,2.6293831,94.514,94.441,105.0]
["bitfinex","SOLUSD",1645435107013,2.6293831,94.514,94.44,15.8884]
["bitfinex","SOLUSD",1645435107014,39.07927538,94.517,94.451,105.0]
["bitfinex","SOLUSD",1645435107213,39.07927538,94.517,94.451,44.87905532]
["bitfinex","SOLUSD",1645435107414,39.07927538,94.517,94.43,15.25]
["bitfinex","SOLUSD",1645435107617,2.6293831,94.516,94.43,15.25]
["bitfinex","SOLUSD",1645435107815,2.6293831,94.516,94.411,41.4143]
["bitfinex","SOLUSD",1645435107816,7.9213831,94.516,94.411,41.4143]
["bitfinex","SOLUSD",1645435108317,2.6293831,94.515,94.441,46.43117528]
["bitfinex","SOLUSD",1645435108516,39.07927538,94.517,94.442,105.0]
["bitfinex","SOLUSD",1645435108915,39.07927538,94.517,94.451,105.0]
["bitfinex","SOLUSD",1645435109514,39.07927538,94.517,94.46,15.8848]
["bitfinex","SOLUSD",1645435110718,0.25,94.507,94.46,15.8848]
["bitfinex","SOLUSD",1645435111319,2.6293831,94.506,94.46,15.8848]
["bitfinex","SOLUSD",1645435111720,39.07927538,94.517,94.46,15.8848]
["bitfinex","SOLUSD",1645435112124,2.6293831,94.516,94.46,15.8848]
["bitfinex","SOLUSD",1645435112524,2.6293831,94.516,94.44,15.8875]
["bitfinex","SOLUSD",1645435113025,2.6293831,94.516,94.441,105.0]
["bitfinex","SOLUSD",1645435113324,39.07927538,94.517,94.43,15.25]
["bitfinex","SOLUSD",1645435113524,39.07927538,94.517,94.46,15.8853]
["bitfinex","SOLUSD",1645435113722,2.6293831,94.516,94.431,6.0]
["bitfinex","SOLUSD",1645435114123,2.6293831,94.516,94.43,52.9509]
["bitfinex","SOLUSD",1645435114925,2.6293831,94.516,94.44,15.8874]
["bitfinex","SOLUSD",1645435115125,0.25,94.506,94.44,66.80696483]
["bitfinex","SOLUSD",1645435115626,2.6293831,94.505,94.44,66.80696483]
["bitfinex","SOLUSD",1645435116229,2.6293831,94.505,94.44,15.8874]
["bitfinex","SOLUSD",1645435116629,2.6293831,94.505,94.42,15.8911]
["bitfinex","SOLUSD",1645435116930,5.293,94.504,94.42,15.8911]
["bitfinex","SOLUSD",1645435117130,5.293,94.504,94.421,105.0]
["bitfinex","SOLUSD",1645435117329,2.6293831,94.503,94.421,153.55952239]
["bitfinex","SOLUSD",1645435117529,52.31013783,94.502,94.421,48.55952239]
["bitfinex","SOLUSD",1645435117832,52.31013783,94.502,94.43,15.889]
["bitfinex","SOLUSD",1645435118030,2.6293831,94.501,94.43,15.889]
["bitfinex","SOLUSD",1645435118930,0.25,94.491,94.43,15.889]
["bitfinex","SOLUSD",1645435119931,0.25,94.491,94.41,52.9632]
["bitfinex","SOLUSD",1645435120230,0.25,94.491,94.412,105.0]
["bitfinex","SOLUSD",1645435120433,0.25,94.491,94.41,52.9632]
["bitfinex","SOLUSD",1645435120829,0.25,94.491,94.412,46.57489538]
["bitfinex","SOLUSD",1645435121235,0.25,94.491,94.42,15.892]
["bitfinex","SOLUSD",1645435121431,2.6293831,94.49,94.42,15.892]
["bitfinex","SOLUSD",1645435121629,0.25,94.491,94.42,15.892]
["bitfinex","SOLUSD",1645435122633,22.5656,94.499,94.42,15.892]
["bitfinex","SOLUSD",1645435123530,22.5656,94.499,94.421,105.0]
["bitfinex","SOLUSD",1645435123733,22.5656,94.499,94.44,15.8875]
["bitfinex","SOLUSD",1645435124731,52.31013783,94.502,94.44,15.8875]
["bitfinex","SOLUSD",1645435126434,2.6293831,94.501,94.44,15.8875]
["bitfinex","SOLUSD",1645435126635,0.25,94.491,94.44,15.8875]
["bitfinex","SOLUSD",1645435128735,52.31013783,94.502,94.44,15.8875]
["bitfinex","SOLUSD",1645435128935,0.25,94.492,94.44,15.8875]
["bitfinex","SOLUSD",1645435131641,52.31013783,94.502,94.44,15.8875]
["bitfinex","SOLUSD",1645435132241,1.45012273,94.499,94.44,15.8875]
["bitfinex","SOLUSD",1645435132647,1.45012273,94.5,94.44,15.8875]
["bitfinex","SOLUSD",1645435132842,0.25,94.49,94.44,15.8875]
["bitfinex","SOLUSD",1645435134165,3.0408495,94.489,94.411,41.4143]
["bitfinex","SOLUSD",1645435134366,2.6293831,94.489,94.411,41.4143]
["bitfinex","SOLUSD",1645435134565,2.6293831,94.488,94.411,41.4143]
["bitfinex","SOLUSD",1645435134767,4.07950583,94.488,94.4,58.2625]
["bitfinex","SOLUSD",1645435134965,1.45012273,94.484,94.393,54.46747434]
["bitfinex","SOLUSD",1645435135166,1.45012273,94.482,94.403,0.25]
["bitfinex","SOLUSD",1645435135567,1.45012273,94.482,94.393,54.46747434]
["bitfinex","SOLUSD",1645435135568,1.45012273,94.479,94.393,54.46747434]
["bitfinex","SOLUSD",1645435135767,1.45012273,94.478,94.393,54.46747434]
["bitfinex","SOLUSD",1645435135970,1.45012273,94.477,94.393,54.46747434]
["bitfinex","SOLUSD",1645435136369,2.6293831,94.481,94.393,54.46747434]
["bitfinex","SOLUSD",1645435136572,2.6293831,94.481,94.41,15.8935]
["bitfinex","SOLUSD",1645435136769,2.6293831,94.481,94.411,54.76292607]
["bitfinex","SOLUSD",1645435138372,5.293,94.486,94.411,54.76292607]
["bitfinex","SOLUSD",1645435138676,103.05110962,94.487,94.42,15.8919]
["bitfinex","SOLUSD",1645435138871,101.60098689,94.487,94.42,15.8919]
["bitfinex","SOLUSD",1645435139771,0.25,94.477,94.42,15.8919]
["bitfinex","SOLUSD",1645435141373,101.60098689,94.487,94.42,15.8919]
["bitfinex","SOLUSD",1645435141774,101.60098689,94.487,94.44,15.8877]
["bitfinex","SOLUSD",1645435142076,101.60098689,94.487,94.441,43.71133798]
["bitfinex","SOLUSD",1645435142676,101.60098689,94.487,94.44,15.8877]
["bitfinex","SOLUSD",1645435143477,0.25,94.477,94.44,15.8877]
["bitfinex","SOLUSD",1645435143680,0.25,94.477,94.441,50.60043645]
["bitfinex","SOLUSD",1645435144579,0.25,94.477,94.44,15.8877]
["bitfinex","SOLUSD",1645435146586,1.45012273,94.503,94.45,0.25]
["bitfinex","SOLUSD",1645435146784,48.1875,94.527,94.461,105.0]
["bitfinex","SOLUSD",1645435146785,1.45012273,94.518,94.461,105.0]
["bitfinex","SOLUSD",1645435146982,1.45012273,94.521,94.461,105.0]
["bitfinex","SOLUSD",1645435147181,1.45012273,94.522,94.46,15.25]
["bitfinex","SOLUSD",1645435147381,48.46117605,94.521,94.461,47.98099982]
["bitfinex","SOLUSD",1645435147583,48.46117605,94.521,94.46,15.25]
["bitfinex","SOLUSD",1645435147783,0.25,94.511,94.45,52.9414]
["bitfinex","SOLUSD",1645435147982,0.25,94.511,94.444,23.8419]
["bitfinex","SOLUSD",1645435148583,0.25,94.511,94.445,41.46535255]
["bitfinex","SOLUSD",1645435148785,1.45012273,94.516,94.444,23.8419]
["bitfinex","SOLUSD",1645435148984,2.6293831,94.51,94.45,15.8857]
["bitfinex","SOLUSD",1645435149484,1.45012273,94.507,94.43,52.9524]
["bitfinex","SOLUSD",1645435149682,1.45012273,94.505,94.43,52.9524]
["bitfinex","SOLUSD",1645435149883,1.45012273,94.504,94.43,52.9524]
["bitfinex","SOLUSD",1645435150085,1.45012273,94.503,94.43,52.9524]
["bitfinex","SOLUSD",1645435150286,1.45012273,94.503,94.424,40.09690122]
["bitfinex","SOLUSD",1645435150487,1.45012273,94.499,94.424,40.09690122]
["bitfinex","SOLUSD",1645435150691,1.45012273,94.498,94.424,40.09690122]
["bitfinex","SOLUSD",1645435151189,1.45012273,94.501,94.424,40.09690122]
["bitfinex","SOLUSD",1645435151390,1.45012273,94.502,94.424,40.09690122]
["bitfinex","SOLUSD",1645435151793,1.45012273,94.502,94.43,15.8892]
["bitfinex","SOLUSD",1645435152289,0.25,94.492,94.431,105.0]
["bitfinex","SOLUSD",1645435152489,1.45012273,94.502,94.433,105.0]
["bitfinex","SOLUSD",1645435152692,39.90880507,94.506,94.434,6.0]
["bitfinex","SOLUSD",1645435152892,39.90880507,94.506,94.424,40.09690122]
["bitfinex","SOLUSD",1645435153292,39.90880507,94.506,94.425,6.0]
["bitfinex","SOLUSD",1645435153495,39.90880507,94.506,94.426,105.0]
["bitfinex","SOLUSD",1645435153896,39.90880507,94.506,94.44,15.8883]
["bitfinex","SOLUSD",1645435153897,0.25,94.496,94.44,15.8883]
["bitfinex","SOLUSD",1645435159623,0.25,94.496,94.441,105.0]
["bitfinex","SOLUSD",1645435159819,0.25,94.496,94.45,15.8847]
["bitfinex","SOLUSD",1645435166624,39.90880507,94.506,94.45,15.8847]
["bitfinex","SOLUSD",1645435166625,1.45012273,94.503,94.45,15.8847]
["bitfinex","SOLUSD",1645435167526,1.45012273,94.504,94.45,15.8847]
["bitfinex","SOLUSD",1645435167725,1.45012273,94.505,94.45,15.8847]
["bitfinex","SOLUSD",1645435168126,1.45012273,94.503,94.45,15.8847]
["bitfinex","SOLUSD",1645435168329,1.45012273,94.502,94.45,15.8847]
["bitfinex","SOLUSD",1645435168726,1.45012273,94.503,94.45,15.8847]
["bitfinex","SOLUSD",1645435169527,1.45012273,94.501,94.45,15.8847]
["bitfinex","SOLUSD",1645435170132,0.25,94.491,94.45,15.8847]
["bitfinex","SOLUSD",1645435172834,1.45012273,94.5,94.45,15.8847]
["bitfinex","SOLUSD",1645435173733,0.25,94.49,94.45,15.8847]
["bitfinex","SOLUSD",1645435174135,1.45012273,94.503,94.45,15.8847]
["bitfinex","SOLUSD",1645435174339,0.25,94.493,94.45,15.8847]
["bitfinex","SOLUSD",1645435177337,1.45012273,94.5,94.45,15.8847]
["bitfinex","SOLUSD",1645435178037,1.45012273,94.498,94.45,15.8847]
["bitfinex","SOLUSD",1645435179038,23.8366,94.505,94.45,15.8847]
["bitfinex","SOLUSD",1645435179039,1.45012273,94.496,94.45,15.8847]
["bitfinex","SOLUSD",1645435179238,23.8366,94.505,94.45,15.8847]
["bitfinex","SOLUSD",1645435179441,1.45012273,94.504,94.45,15.8847]
["bitfinex","SOLUSD",1645435179940,1.45012273,94.5,94.45,15.8847]
["bitfinex","SOLUSD",1645435180340,1.45012273,94.504,94.451,105.0]
["bitfinex","SOLUSD",1645435180640,1.45012273,94.51,94.461,105.0]
["bitfinex","SOLUSD",1645435180843,1.45012273,94.513,94.461,105.0]
["bitfinex","SOLUSD",1645435181242,1.45012273,94.513,94.45,15.25]
["bitfinex","SOLUSD",1645435181444,44.63757759,94.512,94.45,15.25]
["bitfinex","SOLUSD",1645435182246,44.63757759,94.512,94.451,105.0]
["bitfinex","SOLUSD",1645435182645,23.9026,94.518,94.451,105.0]
["bitfinex","SOLUSD",1645435182943,23.9026,94.518,94.47,15.8823]
["bitfinex","SOLUSD",1645435183543,47.76117833,94.517,94.471,49.03134174]
["bitfinex","SOLUSD",1645435183743,100.0,94.512,94.471,49.03134174]
["bitfinex","SOLUSD",1645435184545,0.25,94.502,94.471,49.03134174]
["bitfinex","SOLUSD",1645435186046,0.25,94.502,94.47,15.8823]
["bitfinex","SOLUSD",1645435186946,0.25,94.502,94.471,46.52853878]
["bitfinex","SOLUSD",1645435187147,0.25,94.502,94.47,15.8823]
["bitfinex","SOLUSD",1645435191059,0.25,94.502,94.471,105.0]
["bitfinex","SOLUSD",1645435191453,100.0,94.512,94.48,15.8809]
["bitfinex","SOLUSD",1645435191853,100.0,94.512,94.48,62.35465795]
["bitfinex","SOLUSD",1645435192156,100.0,94.512,94.48,15.8809]
["bitfinex","SOLUSD",1645435193453,100.0,94.512,94.46,15.8835]
["bitfinex","SOLUSD",1645435194955,101.45012273,94.512,94.46,15.8835]
["bitfinex","SOLUSD",1645435195154,0.25,94.502,94.46,15.8835]
["bitfinex","SOLUSD",1645435196856,24.5991,94.511,94.46,15.8835]
["bitfinex","SOLUSD",1645435198857,0.25,94.501,94.46,15.8835]
["bitfinex","SOLUSD",1645435200758,24.5991,94.511,94.461,105.0]
["bitfinex","SOLUSD",1645435200958,100.0,94.512,94.47,15.8821]
["bitfinex","SOLUSD",1645435201659,100.0,94.512,94.471,43.97267955]
["bitfinex","SOLUSD",1645435202460,100.0,94.512,94.48,15.8814]
["bitfinex","SOLUSD",1645435202860,0.25,94.502,94.48,15.8814]
["bitfinex","SOLUSD",1645435204060,0.25,94.502,94.471,43.97267955]
["bitfinex","SOLUSD",1645435204663,0.25,94.502,94.454,23.9255]
["bitfinex","SOLUSD",1645435204860,0.25,94.502,94.44,15.25]
["bitfinex","SOLUSD",1645435205061,1.45012273,94.51,94.44,15.25]
["bitfinex","SOLUSD",1645435205264,1.45012273,94.509,94.44,15.25]
["bitfinex","SOLUSD",1645435205560,1.45012273,94.51,94.441,105.0]
["bitfinex","SOLUSD",1645435205762,1.45012273,94.51,94.45,15.8857]
["bitfinex","SOLUSD",1645435205962,1.45012273,94.509,94.45,15.8857]
["bitfinex","SOLUSD",1645435206161,1.45012273,94.508,94.45,15.8857]
["bitfinex","SOLUSD",1645435206361,0.25,94.498,94.45,15.8857]
["bitfinex","SOLUSD",1645435206563,1.45012273,94.509,94.45,15.8857]
["bitfinex","SOLUSD",1645435206764,0.25,94.499,94.45,15.8857]
["bitfinex","SOLUSD",1645435206961,0.25,94.499,94.442,23.1773]
["bitfinex","SOLUSD",1645435207262,0.25,94.499,94.441,51.90487538]
["bitfinex","SOLUSD",1645435207662,1.45012273,94.497,94.441,51.90487538]
["bitfinex","SOLUSD",1645435207865,1.45012273,94.496,94.441,51.90487538]
["bitfinex","SOLUSD",1645435208261,1.45012273,94.497,94.441,51.90487538]
["bitfinex","SOLUSD",1645435208863,1.45012273,94.496,94.441,51.90487538]
["bitfinex","SOLUSD",1645435209162,1.45012273,94.497,94.441,51.90487538]
["bitfinex","SOLUSD",1645435209564,1.45012273,94.498,94.441,51.90487538]
["bitfinex","SOLUSD",1645435209964,0.25,94.488,94.441,51.90487538]
["bitfinex","SOLUSD",1645435210968,0.25,94.488,94.431,23.3875]
["bitfinex","SOLUSD",1645435211165,0.25,94.488,94.43,22.1]
["bitfinex","SOLUSD",1645435211166,5.83,94.488,94.43,22.1]
["bitfinex","SOLUSD",1645435211368,0.37664175,94.487,94.43,22.1]
["bitfinex","SOLUSD",1645435211565,3.00602485,94.487,94.43,22.1]
["bitfinex","SOLUSD",1645435211766,1.45012273,94.485,94.43,22.1]
["bitfinex","SOLUSD",1645435211966,45.78081443,94.483,94.43,22.1]
["bitfinex","SOLUSD",1645435212569,5.293,94.482,94.43,22.1]
["bitfinex","SOLUSD",1645435213471,45.78081443,94.483,94.43,22.1]
["bitfinex","SOLUSD",1645435213670,0.25,94.473,94.43,22.1]
["bitfinex","SOLUSD",1645435215476,0.25,94.473,94.431,52.79031606]
["bitfinex","SOLUSD",1645435215882,22.5349,94.484,94.431,52.79031606]
["bitfinex","SOLUSD",1645435216086,1.45012273,94.496,94.432,105.0]
["bitfinex","SOLUSD",1645435216285,1.45012273,94.503,94.432,105.0]
["bitfinex","SOLUSD",1645435216482,1.45012273,94.508,94.432,105.0]
["bitfinex","SOLUSD",1645435216684,1.45012273,94.509,94.432,105.0]
["bitfinex","SOLUSD",1645435216883,41.08074295,94.51,94.441,105.0]
["bitfinex","SOLUSD",1645435217082,41.08074295,94.51,94.443,105.0]
["bitfinex","SOLUSD",1645435217286,0.25,94.5,94.443,105.0]
["bitfinex","SOLUSD",1645435217688,0.25,94.5,94.444,111.0]
["bitfinex","SOLUSD",1645435217889,0.25,94.5,94.46,15.8844]
["bitfinex","SOLUSD",1645435218191,0.25,94.5,94.461,53.08383676]
["bitfinex","SOLUSD",1645435218889,41.08074295,94.51,94.461,53.08383676]
["bitfinex","SOLUSD",1645435219788,41.08074295,94.51,94.47,15.8825]
["bitfinex","SOLUSD",1645435220390,0.25,94.5,94.47,15.8825]
["bitfinex","SOLUSD",1645435224194,0.25,94.5,94.487,1.1943202]
["bitfinex","SOLUSD",1645435224795,100.25,94.5,94.487,1.1943202]
["bitfinex","SOLUSD",1645435226597,100.0,94.5,94.487,1.1943202]
["bitfinex","SOLUSD",1645435229201,100.0,94.5,94.487,0.51659748]
["bitfinex","SOLUSD",1645435236910,0.25,94.49,94.487,0.51659748]
["bitfinex","SOLUSD",1645435237512,3.03060503,94.489,94.487,0.51659748]
["bitfinex","SOLUSD",1645435239814,100.0,94.5,94.487,0.51659748]
["bitfinex","SOLUSD",1645435243021,0.25,94.49,94.487,0.51659748]
["bitfinex","SOLUSD",1645435245822,3.03060503,94.489,94.487,0.51659748]
["bitfinex","SOLUSD",1645435256824,22.8882,94.497,94.487,0.51659748]
["bitfinex","SOLUSD",1645435257623,23.1382,94.497,94.487,0.51659748]
["bitfinex","SOLUSD",1645435257823,0.25,94.497,94.487,0.51659748]
["bitfinex","SOLUSD",1645435258426,100.0,94.5,94.487,0.51659748]
["bitfinex","SOLUSD",1645435261329,22.22215876,94.5,94.487,0.51659748]
["bitfinex","SOLUSD",1645435261531,1.45012273,94.534,94.491,105.0]
["bitfinex","SOLUSD",1645435261730,26.19332273,94.56,94.493,105.0]
["bitfinex","SOLUSD",1645435262028,26.19332273,94.56,94.5,15.25]
["bitfinex","SOLUSD",1645435262029,24.7432,94.56,94.5,15.25]
["bitfinex","SOLUSD",1645435262432,49.38320355,94.559,94.5,15.25]
["bitfinex","SOLUSD",1645435262832,49.38320355,94.559,94.501,6.0]
["bitfinex","SOLUSD",1645435264531,49.38320355,94.559,94.502,105.0]
["bitfinex","SOLUSD",1645435264729,24.7432,94.56,94.511,105.0]
["bitfinex","SOLUSD",1645435265130,0.25,94.55,94.511,105.0]
["bitfinex","SOLUSD",1645435265334,0.25,94.55,94.502,105.0]
["bitfinex","SOLUSD",1645435265532,0.25,94.55,94.505,62.73]
["bitfinex","SOLUSD",1645435265733,48.66124903,94.561,94.52,15.8733]
["bitfinex","SOLUSD",1645435265938,0.25,94.551,94.52,15.8733]
["bitfinex","SOLUSD",1645435269033,22.644,94.578,94.52,15.8733]
["bitfinex","SOLUSD",1645435269436,2.6293831,94.577,94.52,15.8733]
["bitfinex","SOLUSD",1645435269633,2.6293831,94.577,94.505,22.8798]
["bitfinex","SOLUSD",1645435269634,13.3173831,94.577,94.505,22.8798]
["bitfinex","SOLUSD",1645435270036,2.6293831,94.576,94.505,22.8798]
["bitfinex","SOLUSD",1645435270235,5.288,94.575,94.505,22.8798]
["bitfinex","SOLUSD",1645435270435,50.84658858,94.575,94.505,22.8798]
["bitfinex","SOLUSD",1645435270634,2.6293831,94.574,94.505,22.8798]
["bitfinex","SOLUSD",1645435270835,5.288,94.573,94.505,22.8798]
["bitfinex","SOLUSD",1645435271134,5.288,94.573,94.5,15.8762]
["bitfinex","SOLUSD",1645435271135,105.0,94.572,94.5,15.8762]
["bitfinex","SOLUSD",1645435271336,105.0,94.57,94.487,0.51659748]
["bitfinex","SOLUSD",1645435271535,110.289,94.569,94.487,0.51659748]
["bitfinex","SOLUSD",1645435271736,112.9183831,94.569,94.511,0.02]
["bitfinex","SOLUSD",1645435271936,40.95513691,94.558,94.511,0.02]
["bitfinex","SOLUSD",1645435272156,5.289,94.557,94.511,0.02]
["bitfinex","SOLUSD",1645435272356,7.9183831,94.557,94.511,0.02]
["bitfinex","SOLUSD",1645435272559,2.6293831,94.557,94.511,0.02]
["bitfinex","SOLUSD",1645435272757,0.25,94.547,94.511,0.02]
["bitfinex","SOLUSD",1645435273359,2.6293831,94.546,94.511,0.02]
["bitfinex","SOLUSD",1645435276063,0.25,94.547,94.511,0.02]
["bitfinex","SOLUSD",1645435276462,24.7394,94.556,94.511,0.02]
["bitfinex","SOLUSD",1645435276862,0.25,94.546,94.511,0.02]
["bitfinex","SOLUSD",1645435277965,2.8793831,94.546,94.511,0.02]
["bitfinex","SOLUSD",1645435278166,2.8793831,94.546,94.541,0.51659748]
["bitfinex","SOLUSD",1645435278364,3.03060503,94.545,94.541,0.51659748]
["bitfinex","SOLUSD",1645435278965,3.03060503,94.545,94.487,0.02]
["bitfinex","SOLUSD",1645435279167,23.7312,94.544,94.487,0.02]
["bitfinex","SOLUSD",1645435279367,40.27807437,94.543,94.487,0.02]
["bitfinex","SOLUSD",1645435282871,0.65576037,94.541,94.487,0.02]
["bitfinex","SOLUSD",1645435283069,5.29,94.54,94.487,0.02]
["bitfinex","SOLUSD",1645435283269,2.6293831,94.54,94.487,0.02]
["bitfinex","SOLUSD",1645435283470,7.9193831,94.539,94.487,0.02]
["bitfinex","SOLUSD",1645435283670,0.25,94.529,94.487,0.02]
["bitfinex","SOLUSD",1645435284073,2.6293831,94.528,94.487,0.02]
["bitfinex","SOLUSD",1645435284273,2.6293831,94.528,94.431,5.29]
["bitfinex","SOLUSD",1645435284274,105.0,94.527,94.431,5.29]
["bitfinex","SOLUSD",1645435284470,105.0,94.527,94.43,22.1]
["bitfinex","SOLUSD",1645435284471,105.0,94.519,94.43,22.1]
["bitfinex","SOLUSD",1645435284672,105.0,94.517,94.43,22.1]
["bitfinex","SOLUSD",1645435284870,106.45012273,94.515,94.43,22.1]
["bitfinex","SOLUSD",1645435285071,1.45012273,94.511,94.43,22.1]
["bitfinex","SOLUSD",1645435285271,105.0,94.509,94.43,22.1]
["bitfinex","SOLUSD",1645435285473,105.0,94.507,94.43,22.1]
["bitfinex","SOLUSD",1645435285671,105.0,94.505,94.43,22.1]
["bitfinex","SOLUSD",1645435285876,105.0,94.503,94.43,22.1]
["bitfinex","SOLUSD",1645435286073,105.0,94.499,94.43,22.1]
["bitfinex","SOLUSD",1645435286274,5.292,94.498,94.43,22.1]
["bitfinex","SOLUSD",1645435286675,7.9213831,94.498,94.43,22.1]
["bitfinex","SOLUSD",1645435286874,2.6293831,94.497,94.43,22.1]
["bitfinex","SOLUSD",1645435287074,5.293,94.496,94.43,22.1]
["bitfinex","SOLUSD",1645435287274,0.25,94.486,94.43,22.1]
["bitfinex","SOLUSD",1645435290382,5.293,94.492,94.43,22.1]
["bitfinex","SOLUSD",1645435290582,24.3015,94.493,94.43,22.1]
["bitfinex","SOLUSD",1645435293184,0.25,94.483,94.43,22.1]
["bitfinex","SOLUSD",1645435293682,0.25,94.483,94.43,37.9882]
["bitfinex","SOLUSD",1645435293982,0.25,94.483,94.431,105.0]
["bitfinex","SOLUSD",1645435294185,0.25,94.483,94.433,105.0]
["bitfinex","SOLUSD",1645435294384,0.25,94.483,94.435,105.0]
["bitfinex","SOLUSD",1645435294586,0.25,94.483,94.436,5.293]
["bitfinex","SOLUSD",1645435294785,0.25,94.483,94.431,5.293]
["bitfinex","SOLUSD",1645435295187,0.25,94.483,94.44,15.8866]
["bitfinex","SOLUSD",1645435295388,0.25,94.483,94.43,22.1]
["bitfinex","SOLUSD",1645435296386,2.6293831,94.482,94.43,22.1]
["bitfinex","SOLUSD",1645435300406,0.25,94.472,94.43,22.1]
["bitfinex","SOLUSD",1645435300804,40.26065747,94.492,94.43,22.1]
["bitfinex","SOLUSD",1645435303512,2.6293831,94.491,94.43,22.1]
["bitfinex","SOLUSD",1645435303710,5.293,94.49,94.43,22.1]
["bitfinex","SOLUSD",1645435304109,0.25,94.48,94.43,22.1]
["bitfinex","SOLUSD",1645435305510,2.6293831,94.479,94.43,22.1]
["bitfinex","SOLUSD",1645435308814,0.25,94.469,94.43,22.1]
["bitfinex","SOLUSD",1645435309213,0.25,94.469,94.43,21.6]
["bitfinex","SOLUSD",1645435309614,5.293,94.488,94.43,21.6]
["bitfinex","SOLUSD",1645435309813,0.25,94.478,94.43,21.6]
["bitfinex","SOLUSD",1645435311417,5.293,94.486,94.43,21.6]
["bitfinex","SOLUSD",1645435311816,2.6293831,94.485,94.43,21.6]
["bitfinex","SOLUSD",1645435312017,5.293,94.484,94.43,21.6]
["bitfinex","SOLUSD",1645435312516,2.6293831,94.483,94.43,21.6]
["bitfinex","SOLUSD",1645435312716,5.293,94.482,94.43,21.6]
["bitfinex","SOLUSD",1645435313119,24.4625,94.481,94.43,21.6]
["bitfinex","SOLUSD",1645435313819,29.7555,94.481,94.43,21.6]
["bitfinex","SOLUSD",1645435314419,24.4625,94.481,94.43,21.6]
["bitfinex","SOLUSD",1645435314820,0.25,94.471,94.43,21.6]
["bitfinex","SOLUSD",1645435318521,24.4625,94.481,94.43,21.6]
["bitfinex","SOLUSD",1645435318926,22.8304,94.499,94.432,105.0]
["bitfinex","SOLUSD",1645435319122,22.8304,94.499,94.433,116.292]
["bitfinex","SOLUSD",1645435319325,22.8304,94.499,94.435,105.0]
["bitfinex","SOLUSD",1645435319522,1.45012273,94.51,94.437,105.0]
["bitfinex","SOLUSD",1645435319721,24.6196,94.513,94.431,6.0]
["bitfinex","SOLUSD",1645435319722,1.45012273,94.512,94.439,105.0]
["bitfinex","SOLUSD",1645435319921,50.55599652,94.509,94.44,40.28468147]
["bitfinex","SOLUSD",1645435320122,50.55599652,94.509,94.44,5.292]
["bitfinex","SOLUSD",1645435320324,50.55599652,94.509,94.434,5.292]
["bitfinex","SOLUSD",1645435320523,50.55599652,94.509,94.432,23.8595]
["bitfinex","SOLUSD",1645435320524,2.6293831,94.508,94.435,6.0]
["bitfinex","SOLUSD",1645435320725,2.6293831,94.508,94.433,6.0]
["bitfinex","SOLUSD",1645435321124,5.292,94.507,94.433,6.0]
["bitfinex","SOLUSD",1645435321725,7.9213831,94.507,94.433,6.0]
["bitfinex","SOLUSD",1645435322425,0.25,94.497,94.433,6.0]
["bitfinex","SOLUSD",1645435324825,7.9213831,94.507,94.433,6.0]
["bitfinex","SOLUSD",1645435325627,9.37150583,94.507,94.433,6.0]
["bitfinex","SOLUSD",1645435325828,0.25,94.497,94.433,6.0]
["bitfinex","SOLUSD",1645435329236,5.292,94.508,94.433,6.0]
["bitfinex","SOLUSD",1645435329433,0.25,94.498,94.433,6.0]
["bitfinex","SOLUSD",1645435330134,0.25,94.498,94.432,23.8595]
["bitfinex","SOLUSD",1645435331335,2.6293831,94.497,94.432,23.8595]
["bitfinex","SOLUSD",1645435331533,105.0,94.496,94.43,21.6]
["bitfinex","SOLUSD",1645435331732,1.45012273,94.492,94.43,21.6]
["bitfinex","SOLUSD",1645435331935,105.0,94.49,94.43,21.6]
["bitfinex","SOLUSD",1645435332158,150.99213289,94.489,94.43,21.6]
["bitfinex","SOLUSD",1645435332333,152.44225562,94.489,94.43,21.6]
["bitfinex","SOLUSD",1645435332534,155.07163872,94.489,94.43,21.6]
["bitfinex","SOLUSD",1645435332734,4.07950583,94.488,94.43,21.6]
["bitfinex","SOLUSD",1645435332936,0.59355037,94.439,94.43,21.6]
["bitfinex","SOLUSD",1645435335638,23.8732,94.495,94.43,21.6]
["bitfinex","SOLUSD",1645435337137,0.25,94.485,94.431,22.7941]
["bitfinex","SOLUSD",1645435337538,0.25,94.485,94.432,105.0]
["bitfinex","SOLUSD",1645435337739,23.8732,94.495,94.433,110.293]
["bitfinex","SOLUSD",1645435337939,23.8732,94.495,94.433,105.0]
["bitfinex","SOLUSD",1645435338140,23.8732,94.495,94.434,5.293]
["bitfinex","SOLUSD",1645435338341,1.45012273,94.515,94.435,105.0]
["bitfinex","SOLUSD",1645435338540,41.69787821,94.514,94.437,105.0]
["bitfinex","SOLUSD",1645435338740,1.45012273,94.519,94.439,105.0]
["bitfinex","SOLUSD",1645435338939,1.45012273,94.521,94.441,105.0]
["bitfinex","SOLUSD",1645435339142,1.45012273,94.521,94.443,105.0]
["bitfinex","SOLUSD",1645435339339,1.45012273,94.521,94.444,6.0]
["bitfinex","SOLUSD",1645435339741,1.45012273,94.521,94.445,24.8334]
["bitfinex","SOLUSD",1645435339941,46.51383919,94.52,94.446,6.0]
["bitfinex","SOLUSD",1645435340140,0.25,94.51,94.446,6.0]
["bitfinex","SOLUSD",1645435341543,0.25,94.51,94.447,5.292]
["bitfinex","SOLUSD",1645435341743,0.25,94.51,94.448,6.0]
["bitfinex","SOLUSD",1645435342344,0.25,94.51,94.446,5.292]
["bitfinex","SOLUSD",1645435342345,0.25,94.51,94.447,6.0]
["bitfinex","SOLUSD",1645435343046,24.3348,94.523,94.451,105.0]
["bitfinex","SOLUSD",1645435343245,24.3348,94.523,94.461,0.25]
["bitfinex","SOLUSD",1645435343446,24.3348,94.523,94.452,11.291]
["bitfinex","SOLUSD",1645435343447,24.3348,94.523,94.455,105.0]
["bitfinex","SOLUSD",1645435343647,1.45012273,94.54,94.457,105.0]
["bitfinex","SOLUSD",1645435343949,55.25859928,94.539,94.461,105.0]
["bitfinex","SOLUSD",1645435344146,55.25859928,94.539,94.47,15.88]
["bitfinex","SOLUSD",1645435344347,55.25859928,94.539,94.471,24.4961]
["bitfinex","SOLUSD",1645435344950,2.6293831,94.538,94.471,24.4961]
["bitfinex","SOLUSD",1645435345148,1.45012273,94.533,94.471,24.4961]
["bitfinex","SOLUSD",1645435345350,5.29,94.532,94.471,24.4961]
["bitfinex","SOLUSD",1645435345548,24.36,94.531,94.471,24.4961]
["bitfinex","SOLUSD",1645435345749,5.29,94.53,94.471,24.4961]
["bitfinex","SOLUSD",1645435346152,7.9193831,94.53,94.471,24.4961]
["bitfinex","SOLUSD",1645435346752,0.25,94.52,94.471,24.4961]
["bitfinex","SOLUSD",1645435347566,24.36,94.531,94.471,24.4961]
["bitfinex","SOLUSD",1645435347768,0.25,94.521,94.471,24.4961]
["bitfinex","SOLUSD",1645435349371,5.291,94.53,94.471,24.4961]
["bitfinex","SOLUSD",1645435349876,2.6293831,94.529,94.471,24.4961]
["bitfinex","SOLUSD",1645435350073,5.291,94.528,94.442,5.29]
["bitfinex","SOLUSD",1645435350377,0.25,94.518,94.447,29.5776]
["bitfinex","SOLUSD",1645435350573,5.291,94.517,94.447,29.5776]
["bitfinex","SOLUSD",1645435350771,24.0099,94.516,94.447,29.5776]
["bitfinex","SOLUSD",1645435350973,26.6392831,94.516,94.447,29.5776]
["bitfinex","SOLUSD",1645435351172,54.83232319,94.515,94.447,29.5776]
["bitfinex","SOLUSD",1645435351375,105.0,94.514,94.442,5.29]
["bitfinex","SOLUSD",1645435351576,105.0,94.512,94.43,21.6]
["bitfinex","SOLUSD",1645435351773,105.0,94.51,94.431,23.5692]
["bitfinex","SOLUSD",1645435351972,110.292,94.509,94.431,23.5692]
["bitfinex","SOLUSD",1645435352173,112.9213831,94.509,94.431,23.5692]
["bitfinex","SOLUSD",1645435352574,2.6293831,94.508,94.431,23.5692]
["bitfinex","SOLUSD",1645435352774,5.292,94.507,94.431,23.5692]
["bitfinex","SOLUSD",1645435353177,2.6293831,94.506,94.431,23.5692]
["bitfinex","SOLUSD",1645435353375,5.292,94.505,94.431,23.5692]
["bitfinex","SOLUSD",1645435353776,2.6293831,94.504,94.431,23.5692]
["bitfinex","SOLUSD",1645435353978,5.292,94.503,94.431,23.5692]
["bitfinex","SOLUSD",1645435354177,24.2258,94.502,94.431,23.5692]
["bitfinex","SOLUSD",1645435354477,40.10410742,94.5,94.431,23.5692]
["bitfinex","SOLUSD",1645435354782,5.292,94.499,94.431,23.5692]
["bitfinex","SOLUSD",1645435354978,7.9213831,94.499,94.431,23.5692]
["bitfinex","SOLUSD",1645435355379,2.6293831,94.498,94.431,23.5692]
["bitfinex","SOLUSD",1645435355579,5.292,94.497,94.431,23.5692]
["bitfinex","SOLUSD",1645435356082,2.6293831,94.496,94.431,23.5692]
["bitfinex","SOLUSD",1645435356278,5.293,94.495,94.431,23.5692]
["bitfinex","SOLUSD",1645435356978,0.25,94.485,94.431,23.5692]
["bitfinex","SOLUSD",1645435360380,2.6293831,94.496,94.431,23.5692]
["bitfinex","SOLUSD",1645435361182,5.293,94.499,94.431,23.5692]
["bitfinex","SOLUSD",1645435361380,40.10410742,94.5,94.431,23.5692]
["bitfinex","SOLUSD",1645435363784,0.25,94.49,94.431,23.5692]
["bitfinex","SOLUSD",1645435367089,0.25,94.49,94.433,105.0]
["bitfinex","SOLUSD",1645435367288,111.7,94.545,94.432,7.9223831]
["bitfinex","SOLUSD",1645435367289,2.6293831,94.527,94.443,0.25]
["bitfinex","SOLUSD",1645435367488,23.4369,94.529,94.445,0.25]
["bitfinex","SOLUSD",1645435367689,23.4369,94.529,94.446,5.291]
["bitfinex","SOLUSD",1645435367890,23.4369,94.529,94.447,6.0]
["bitfinex","SOLUSD",1645435368089,42.60435795,94.528,94.449,7.32893116]
["bitfinex","SOLUSD",1645435368289,42.60435795,94.528,94.45,5.291]
["bitfinex","SOLUSD",1645435368489,42.60435795,94.528,94.451,105.0]
["bitfinex","SOLUSD",1645435368689,0.25,94.518,94.453,105.0]
["bitfinex","SOLUSD",1645435369691,0.25,94.518,94.451,105.0]
["bitfinex","SOLUSD",1645435369889,0.25,94.518,94.452,11.291]
["bitfinex","SOLUSD",1645435370090,0.25,94.518,94.451,5.291]
["bitfinex","SOLUSD",1645435370691,0.25,94.518,94.445,23.577]
["bitfinex","SOLUSD",1645435371090,5.292,94.517,94.445,23.577]
["bitfinex","SOLUSD",1645435371692,23.5408,94.516,94.445,23.577]
["bitfinex","SOLUSD",1645435371890,5.292,94.515,94.445,23.577]
["bitfinex","SOLUSD",1645435372291,6.74212273,94.515,94.445,23.577]
["bitfinex","SOLUSD",1645435372590,50.23387974,94.512,94.445,23.577]
["bitfinex","SOLUSD",1645435372793,0.25,94.502,94.445,23.577]
["bitfinex","SOLUSD",1645435372994,5.292,94.501,94.445,23.577]
["bitfinex","SOLUSD",1645435373591,24.6353,94.5,94.445,23.577]
["bitfinex","SOLUSD",1645435373791,24.6353,94.5,94.43,21.6]
["bitfinex","SOLUSD",1645435374091,24.6353,94.5,94.431,22.5495]
["bitfinex","SOLUSD",1645435375293,24.6353,94.5,94.432,7.9213831]
["bitfinex","SOLUSD",1645435375692,24.6353,94.5,94.433,2.6293831]
["bitfinex","SOLUSD",1645435375893,24.6353,94.5,94.434,5.292]
["bitfinex","SOLUSD",1645435376391,24.6353,94.5,94.432,5.292]
["bitfinex","SOLUSD",1645435379496,1.45012273,94.517,94.441,105.0]
["bitfinex","SOLUSD",1645435379695,1.45012273,94.527,94.451,0.25]
["bitfinex","SOLUSD",1645435379994,1.45012273,94.531,94.445,105.0]
["bitfinex","SOLUSD",1645435380197,1.45012273,94.53,94.448,1.85319593]
["bitfinex","SOLUSD",1645435380400,1.45012273,94.531,94.45,105.0]
["bitfinex","SOLUSD",1645435380596,5.292,94.53,94.451,6.0]
["bitfinex","SOLUSD",1645435380794,0.25,94.502,94.45,120.8824]
["bitfinex","SOLUSD",1645435380994,0.25,94.502,94.451,6.0]
["bitfinex","SOLUSD",1645435381293,0.25,94.502,94.45,15.8824]
["bitfinex","SOLUSD",1645435381494,1.45012273,94.529,94.45,15.8824]
["bitfinex","SOLUSD",1645435381896,1.45012273,94.53,94.45,15.8824]
["bitfinex","SOLUSD",1645435382094,5.292,94.529,94.45,15.8824]
["bitfinex","SOLUSD",1645435382295,110.292,94.529,94.444,23.8293]
["bitfinex","SOLUSD",1645435382496,1.45012273,94.518,94.444,23.8293]
["bitfinex","SOLUSD",1645435382795,0.25,94.502,94.444,23.8293]
["bitfinex","SOLUSD",1645435383796,0.25,94.502,94.445,5.292]
["bitfinex","SOLUSD",1645435383997,0.25,94.502,94.446,105.0]
["bitfinex","SOLUSD",1645435384296,22.7484,94.511,94.448,105.0]
["bitfinex","SOLUSD",1645435384496,22.7484,94.511,94.45,105.0]
["bitfinex","SOLUSD",1645435384696,22.7484,94.511,94.452,105.0]
["bitfinex","SOLUSD",1645435384897,54.26185813,94.51,94.453,122.9253441]
["bitfinex","SOLUSD",1645435385099,54.26185813,94.51,94.453,12.6333441]
["bitfinex","SOLUSD",1645435385298,54.26185813,94.51,94.453,111.0]
["bitfinex","SOLUSD",1645435385499,54.26185813,94.51,94.453,6.0]
["bitfinex","SOLUSD",1645435385700,54.26185813,94.51,94.45,15.8829]
["bitfinex","SOLUSD",1645435388198,0.25,94.5,94.45,15.8829]
["bitfinex","SOLUSD",1645435388601,53.01185813,94.51,94.45,15.8829]
["bitfinex","SOLUSD",1645435394214,53.01185813,94.51,94.444,23.8293]
["bitfinex","SOLUSD",1645435396634,1.45012273,94.508,94.444,23.8293]
["bitfinex","SOLUSD",1645435396833,1.45012273,94.503,94.444,23.8293]
["bitfinex","SOLUSD",1645435397233,5.292,94.502,94.444,23.8293]
["bitfinex","SOLUSD",1645435397834,1.45012273,94.504,94.444,23.8293]
["bitfinex","SOLUSD",1645435398034,5.292,94.503,94.444,23.8293]
["bitfinex","SOLUSD",1645435399438,1.45012273,94.504,94.444,23.8293]
["bitfinex","SOLUSD",1645435399737,1.45012273,94.505,94.444,23.8293]
["bitfinex","SOLUSD",1645435399937,9.37150583,94.504,94.444,23.8293]
["bitfinex","SOLUSD",1645435400339,1.45012273,94.503,94.444,23.8293]
["bitfinex","SOLUSD",1645435400540,5.292,94.502,94.444,23.8293]
["bitfinex","SOLUSD",1645435401344,6.74212273,94.503,94.444,23.8293]
["bitfinex","SOLUSD",1645435401542,1.45012273,94.505,94.444,23.8293]
["bitfinex","SOLUSD",1645435401842,1.45012273,94.504,94.444,23.8293]
["bitfinex","SOLUSD",1645435402243,1.45012273,94.506,94.444,23.8293]
["bitfinex","SOLUSD",1645435402642,1.45012273,94.504,94.444,23.8293]
["bitfinex","SOLUSD",1645435403445,1.45012273,94.507,94.444,23.8293]
["bitfinex","SOLUSD",1645435403648,1.45012273,94.506,94.444,23.8293]
["bitfinex","SOLUSD",1645435403849,2.6293831,94.506,94.444,23.8293]
["bitfinex","SOLUSD",1645435404047,1.45012273,94.505,94.444,23.8293]
["bitfinex","SOLUSD",1645435405247,2.6293831,94.506,94.444,23.8293]
["bitfinex","SOLUSD",1645435406453,1.45012273,94.509,94.444,23.8293]
["bitfinex","SOLUSD",1645435406852,1.45012273,94.507,94.444,23.8293]
["bitfinex","SOLUSD",1645435407052,1.45012273,94.506,94.444,23.8293]
["bitfinex","SOLUSD",1645435407451,1.45012273,94.507,94.444,23.8293]
["bitfinex","SOLUSD",1645435409255,2.6293831,94.506,94.444,23.8293]
["bitfinex","SOLUSD",1645435409656,58.30385813,94.51,94.444,23.8293]
["bitfinex","SOLUSD",1645435409856,59.75398086,94.51,94.444,23.8293]
["bitfinex","SOLUSD",1645435410259,1.45012273,94.509,94.444,23.8293]
["bitfinex","SOLUSD",1645435410658,59.75398086,94.51,94.444,23.8293]
["bitfinex","SOLUSD",1645435411657,1.45012273,94.509,94.444,23.8293]
["bitfinex","SOLUSD",1645435412257,59.75398086,94.51,94.444,23.8293]
["bitfinex","SOLUSD",1645435413662,1.45012273,94.509,94.444,23.8293]
["bitfinex","SOLUSD",1645435413860,106.45012273,94.509,94.444,23.8293]
["bitfinex","SOLUSD",1645435414064,2.6293831,94.508,94.444,23.8293]
["bitfinex","SOLUSD",1645435414262,1.45012273,94.505,94.444,23.8293]
["bitfinex","SOLUSD",1645435414462,6.74212273,94.504,94.43,21.6]
["bitfinex","SOLUSD",1645435414681,1.45012273,94.503,94.431,23.4977]
["bitfinex","SOLUSD",1645435414882,1.45012273,94.501,94.431,23.4977]
["bitfinex","SOLUSD",1645435415082,1.45012273,94.5,94.431,23.4977]
["bitfinex","SOLUSD",1645435415282,1.45012273,94.502,94.431,23.4977]
["bitfinex","SOLUSD",1645435415482,5.292,94.507,94.431,23.4977]
["bitfinex","SOLUSD",1645435415483,1.45012273,94.5,94.431,23.4977]
["bitfinex","SOLUSD",1645435415682,1.45012273,94.499,94.431,23.4977]
["bitfinex","SOLUSD",1645435415882,4.07950583,94.499,94.431,23.4977]
["bitfinex","SOLUSD",1645435416083,23.1166,94.498,94.431,23.4977]
["bitfinex","SOLUSD",1645435416282,27.19610583,94.498,94.431,23.4977]
["bitfinex","SOLUSD",1645435416883,2.6293831,94.497,94.432,105.0]
["bitfinex","SOLUSD",1645435417085,24.56672273,94.498,94.431,23.4977]
["bitfinex","SOLUSD",1645435417283,23.1166,94.498,94.431,23.4977]
["bitfinex","SOLUSD",1645435418185,23.1166,94.498,94.432,105.0]
["bitfinex","SOLUSD",1645435419188,23.1166,94.498,94.431,23.4977]
["bitfinex","SOLUSD",1645435420389,23.1166,94.498,94.432,105.0]
["bitfinex","SOLUSD",1645435421491,23.1166,94.498,94.431,23.4977]
["bitfinex","SOLUSD",1645435423998,23.1166,94.498,94.432,105.0]
["bitfinex","SOLUSD",1645435428302,23.1166,94.498,94.433,111.0]
["bitfinex","SOLUSD",1645435428699,23.1166,94.498,94.433,105.0]
["bitfinex","SOLUSD",1645435429204,23.1166,94.498,94.441,105.0]
["bitfinex","SOLUSD",1645435429400,23.1166,94.498,94.444,3.33064948]
["bitfinex","SOLUSD",1645435431705,23.1166,94.498,94.443,105.0]
["bitfinex","SOLUSD",1645435432001,23.1166,94.498,94.444,6.0]
["bitfinex","SOLUSD",1645435432702,23.1166,94.498,94.445,24.56299522]
["bitfinex","SOLUSD",1645435438807,23.1166,94.498,94.446,105.0]
["bitfinex","SOLUSD",1645435439007,23.1166,94.498,94.451,105.0]
["bitfinex","SOLUSD",1645435439207,23.1166,94.498,94.453,105.0]
["bitfinex","SOLUSD",1645435439407,23.1166,94.498,94.454,6.0]
["bitfinex","SOLUSD",1645435440411,39.28966451,94.517,94.454,6.0]
["bitfinex","SOLUSD",1645435440412,39.28966451,94.517,94.455,105.0]
["bitfinex","SOLUSD",1645435440611,39.28966451,94.517,94.454,6.0]
["bitfinex","SOLUSD",1645435440612,24.6471,94.516,94.457,105.0]
["bitfinex","SOLUSD",1645435440813,24.6471,94.516,94.459,105.0]
["bitfinex","SOLUSD",1645435441014,24.6471,94.516,94.458,6.0]
["bitfinex","SOLUSD",1645435441015,24.6471,94.516,94.461,105.0]
["bitfinex","SOLUSD",1645435441413,24.6471,94.516,94.456,23.3498]
["bitfinex","SOLUSD",1645435441612,24.6471,94.516,94.457,6.0]
["bitfinex","SOLUSD",1645435443616,24.6471,94.516,94.456,23.3498]
["bitfinex","SOLUSD",1645435444613,24.6471,94.516,94.456,51.91588405]
["bitfinex","SOLUSD",1645435445213,24.6471,94.516,94.457,105.0]
["bitfinex","SOLUSD",1645435445618,24.6471,94.516,94.459,105.0]
["bitfinex","SOLUSD",1645435446013,24.6471,94.516,94.461,105.0]
["bitfinex","SOLUSD",1645435447415,24.6471,94.516,94.463,105.0]
["bitfinex","SOLUSD",1645435447615,24.6471,94.516,94.465,105.0]
["bitfinex","SOLUSD",1645435447914,1.45012273,94.537,94.47,15.8802]
["bitfinex","SOLUSD",1645435448113,1.45012273,94.538,94.472,105.0]
["bitfinex","SOLUSD",1645435448313,40.58080336,94.537,94.473,111.39665235]
["bitfinex","SOLUSD",1645435449113,40.58080336,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435449515,2.6293831,94.536,94.471,23.5447]
["bitfinex","SOLUSD",1645435449715,5.29,94.535,94.471,23.5447]
["bitfinex","SOLUSD",1645435451418,1.45012273,94.534,94.471,23.5447]
["bitfinex","SOLUSD",1645435452421,1.45012273,94.533,94.471,23.5447]
["bitfinex","SOLUSD",1645435452719,1.45012273,94.534,94.471,23.5447]
["bitfinex","SOLUSD",1645435453820,1.45012273,94.533,94.471,23.5447]
["bitfinex","SOLUSD",1645435454218,2.6293831,94.536,94.471,23.5447]
["bitfinex","SOLUSD",1645435454219,1.45012273,94.534,94.471,23.5447]
["bitfinex","SOLUSD",1645435454423,1.45012273,94.535,94.471,23.5447]
["bitfinex","SOLUSD",1645435454821,1.45012273,94.536,94.471,23.5447]
["bitfinex","SOLUSD",1645435455025,42.03092609,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435455428,42.03092609,94.537,94.472,105.0]
["bitfinex","SOLUSD",1645435455623,42.03092609,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435456043,40.58080336,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435456243,42.03092609,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435456443,1.45012273,94.536,94.471,23.5447]
["bitfinex","SOLUSD",1645435457445,40.58080336,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435457446,42.03092609,94.537,94.471,23.5447]
["bitfinex","SOLUSD",1645435458946,1.45012273,94.535,94.471,23.5447]
["bitfinex","SOLUSD",1645435460549,1.45012273,94.535,94.472,105.0]
["bitfinex","SOLUSD",1645435461251,1.45012273,94.534,94.472,105.0]
["bitfinex","SOLUSD",1645435461651,1.45012273,94.535,94.472,105.0]
["bitfinex","SOLUSD",1645435462653,1.45012273,94.536,94.472,105.0]
["bitfinex","SOLUSD",1645435463052,1.45012273,94.536,94.471,23.5447]
["bitfinex","SOLUSD",1645435463053,1.45012273,94.536,94.474,105.0]
["bitfinex","SOLUSD",1645435463253,40.58080336,94.537,94.476,105.0]
["bitfinex","SOLUSD",1645435464352,40.58080336,94.537,94.472,105.0]
["bitfinex","SOLUSD",1645435465352,40.58080336,94.537,94.473,137.39092759]
["bitfinex","SOLUSD",1645435466653,40.58080336,94.537,94.474,6.0]
["bitfinex","SOLUSD",1645435467054,40.58080336,94.537,94.473,137.39092759]
["bitfinex","SOLUSD",1645435467257,40.58080336,94.537,94.474,6.0]
["bitfinex","SOLUSD",1645435467555,42.03092609,94.537,94.473,105.0]
["bitfinex","SOLUSD",1645435468357,42.03092609,94.537,94.472,105.0]
["bitfinex","SOLUSD",1645435468760,1.45012273,94.536,94.472,105.0]
["bitfinex","SOLUSD",1645435469059,42.03092609,94.537,94.472,105.0]
["bitfinex","SOLUSD",1645435469559,1.45012273,94.536,94.472,105.0]
["bitfinex","SOLUSD",1645435470462,42.03092609,94.537,94.48,15.8783]
["bitfinex","SOLUSD",1645435470660,40.58080336,94.537,94.48,15.8783]
["bitfinex","SOLUSD",1645435471462,40.58080336,94.537,94.481,105.0]
["bitfinex","SOLUSD",1645435471659,40.58080336,94.537,94.48,15.8783]
["bitfinex","SOLUSD",1645435472762,42.03092609,94.537,94.48,15.8783]
["bitfinex","SOLUSD",1645435472960,40.58080336,94.537,94.48,15.8783]
["bitfinex","SOLUSD",1645435474462,40.58080336,94.537,94.481,105.0]
["bitfinex","SOLUSD",1645435474762,40.58080336,94.537,94.48,15.8783]
["bitfinex","SOLUSD",1645435474961,40.58080336,94.537,94.481,105.0]
["bitfinex","SOLUSD",1645435475564,40.58080336,94.537,94.483,105.0]
["bitfinex","SOLUSD",1645435478765,24.7384,94.54,94.485,105.0]
["bitfinex","SOLUSD",1645435479065,24.7384,94.54,94.491,105.0]
["bitfinex","SOLUSD",1645435479265,24.7384,94.54,94.493,105.0]
["bitfinex","SOLUSD",1645435479468,1.45012273,94.556,94.495,105.0]
["bitfinex","SOLUSD",1645435479665,48.57970611,94.556,94.501,105.0]
["bitfinex","SOLUSD",1645435479865,48.57970611,94.556,94.503,105.0]
["bitfinex","SOLUSD",1645435480066,48.57970611,94.556,94.51,15.8735]
["bitfinex","SOLUSD",1645435480268,24.3762,94.555,94.511,6.0]
["bitfinex","SOLUSD",1645435480866,24.3762,94.555,94.501,6.0]
["bitfinex","SOLUSD",1645435481567,24.3762,94.555,94.502,105.0]
["bitfinex","SOLUSD",1645435481768,24.3762,94.555,94.503,111.0]
["bitfinex","SOLUSD",1645435482768,23.8762,94.555,94.503,111.0]
["bitfinex","SOLUSD",1645435486076,23.8762,94.555,94.503,6.0]
["bitfinex","SOLUSD",1645435486280,23.8762,94.555,94.501,6.0]
["bitfinex","SOLUSD",1645435487777,23.8762,94.555,94.482,105.0]
["bitfinex","SOLUSD",1645435487778,23.8762,94.555,94.497,6.0]
["bitfinex","SOLUSD",1645435491202,23.8762,94.555,94.491,109.18309668]
["bitfinex","SOLUSD",1645435492301,23.8762,94.555,94.497,6.0]
["bitfinex","SOLUSD",1645435493907,23.8762,94.555,94.5,15.875]
["bitfinex","SOLUSD",1645435495508,23.8762,94.555,94.501,6.0]
["bitfinex","SOLUSD",1645435495711,23.8762,94.555,94.492,105.0]
["bitfinex","SOLUSD",1645435496209,23.8762,94.555,94.491,4.18309668]
["bitfinex","SOLUSD",1645435497611,23.8762,94.555,94.497,105.0]
["bitfinex","SOLUSD",1645435497814,23.8762,94.555,94.499,105.0]
["bitfinex","SOLUSD",1645435498111,23.8762,94.555,94.501,105.0]
["bitfinex","SOLUSD",1645435498313,23.8762,94.555,94.502,111.0]
["bitfinex","SOLUSD",1645435498512,1.45012273,94.569,94.512,0.25]
["bitfinex","SOLUSD",1645435498711,1.45012273,94.578,94.521,105.0]
["bitfinex","SOLUSD",1645435498911,1.45012273,94.591,94.531,105.25]
["bitfinex","SOLUSD",1645435499115,1.45012273,94.603,94.541,105.0]
["bitfinex","SOLUSD",1645435499311,22.7099,94.608,94.54,15.25]
["bitfinex","SOLUSD",1645435499312,22.7099,94.608,94.551,0.25]
["bitfinex","SOLUSD",1645435499513,22.7099,94.608,94.553,0.25]
["bitfinex","SOLUSD",1645435499713,1.45012273,94.618,94.56,0.25]
["bitfinex","SOLUSD",1645435499913,24.3998,94.619,94.563,0.25]
["bitfinex","SOLUSD",1645435500113,24.3998,94.619,94.571,105.0]
["bitfinex","SOLUSD",1645435500415,24.3998,94.619,94.572,30.6465446]
["bitfinex","SOLUSD",1645435500613,24.3998,94.619,94.572,6.0]
["bitfinex","SOLUSD",1645435500818,24.3998,94.619,94.546,26.2683831]
["bitfinex","SOLUSD",1645435500819,24.3998,94.619,94.55,15.25]
["bitfinex","SOLUSD",1645435501017,24.3998,94.619,94.551,6.0]
["bitfinex","SOLUSD",1645435501815,25.84992273,94.619,94.551,6.0]
["bitfinex","SOLUSD",1645435502015,1.45012273,94.617,94.551,6.0]
["bitfinex","SOLUSD",1645435502215,1.45012273,94.616,94.551,6.0]
["bitfinex","SOLUSD",1645435502514,1.45012273,94.615,94.551,6.0]
["bitfinex","SOLUSD",1645435502714,1.45012273,94.614,94.551,6.0]
["bitfinex","SOLUSD",1645435502917,1.45012273,94.615,94.551,6.0]
["bitfinex","SOLUSD",1645435503116,2.6293831,94.613,94.55,15.25]
["bitfinex","SOLUSD",1645435503317,1.45012273,94.608,94.55,15.25]
["bitfinex","SOLUSD",1645435503516,1.45012273,94.609,94.55,15.25]
["bitfinex","SOLUSD",1645435503716,2.6293831,94.607,94.55,15.25]
["bitfinex","SOLUSD",1645435504117,49.69279017,94.606,94.55,15.25]
["bitfinex","SOLUSD",1645435504718,72.63719017,94.606,94.55,15.25]
["bitfinex","SOLUSD",1645435504917,77.05719017,94.606,94.55,15.25]
["bitfinex","SOLUSD",1645435507121,77.05719017,94.606,94.551,24.2212]
["bitfinex","SOLUSD",1645435507320,72.63719017,94.606,94.551,24.2212]
["bitfinex","SOLUSD",1645435508447,22.9444,94.606,94.552,34.90819264]
["bitfinex","SOLUSD",1645435508824,22.9444,94.606,94.552,139.90819264]
["bitfinex","SOLUSD",1645435509826,22.9444,94.606,94.562,0.25]
["bitfinex","SOLUSD",1645435510027,22.9444,94.606,94.563,105.0]
["bitfinex","SOLUSD",1645435510226,25.92152273,94.636,94.565,105.0]
["bitfinex","SOLUSD",1645435510424,25.92152273,94.636,94.552,34.90819264]
["bitfinex","SOLUSD",1645435510425,23.9237,94.635,94.567,105.0]
["bitfinex","SOLUSD",1645435510626,23.9237,94.635,94.569,168.48]
["bitfinex","SOLUSD",1645435510826,1.45012273,94.641,94.579,0.25]
["bitfinex","SOLUSD",1645435511029,1.45012273,94.657,94.581,105.25]
["bitfinex","SOLUSD",1645435511226,47.2874,94.672,94.58,31.1099]
["bitfinex","SOLUSD",1645435511227,1.45012273,94.664,94.583,105.0]
["bitfinex","SOLUSD",1645435511429,1.45012273,94.666,94.593,0.25]
["bitfinex","SOLUSD",1645435511628,1.45012273,94.667,94.593,0.25]
["bitfinex","SOLUSD",1645435511826,51.58349809,94.666,94.593,0.25]
["bitfinex","SOLUSD",1645435512927,51.58349809,94.666,94.6,15.8587]
["bitfinex","SOLUSD",1645435513326,51.58349809,94.666,94.601,111.0]
["bitfinex","SOLUSD",1645435513730,51.58349809,94.666,94.611,0.25]
["bitfinex","SOLUSD",1645435513928,1.45012273,94.682,94.621,168.48]
["bitfinex","SOLUSD",1645435514133,1.45012273,94.684,94.631,0.25]
["bitfinex","SOLUSD",1645435514328,5.281,94.724,94.641,105.0]
["bitfinex","SOLUSD",1645435514529,1.45012273,94.732,94.651,0.25]
["bitfinex","SOLUSD",1645435514828,1.45012273,94.731,94.653,0.25]
["bitfinex","SOLUSD",1645435515031,43.56482308,94.731,94.66,0.25]
["bitfinex","SOLUSD",1645435515231,43.56482308,94.731,94.661,0.25]
["bitfinex","SOLUSD",1645435515635,43.56482308,94.731,94.67,15.8475]
["bitfinex","SOLUSD",1645435515636,42.11470035,94.731,94.67,15.8475]
["bitfinex","SOLUSD",1645435515829,42.11470035,94.731,94.671,6.0]
["bitfinex","SOLUSD",1645435516448,42.11470035,94.731,94.661,0.25]
["bitfinex","SOLUSD",1645435516449,42.11470035,94.731,94.661,6.25]
["bitfinex","SOLUSD",1645435516651,42.11470035,94.731,94.68,15.8455]
["bitfinex","SOLUSD",1645435517251,42.11470035,94.731,94.655,16.0903]
["bitfinex","SOLUSD",1645435517252,42.11470035,94.731,94.589,5.0]
["bitfinex","SOLUSD",1645435517454,7.9093831,94.73,94.611,23.0037]
["bitfinex","SOLUSD",1645435517652,216.7,94.729,94.611,23.0037]
["bitfinex","SOLUSD",1645435517852,105.0,94.719,94.611,23.0037]
["bitfinex","SOLUSD",1645435518052,105.0,94.709,94.573,24.1346]
["bitfinex","SOLUSD",1645435518252,105.0,94.707,94.574,87.1388]
["bitfinex","SOLUSD",1645435518453,7.50012273,94.709,94.576,63.48]
["bitfinex","SOLUSD",1645435518454,105.0,94.705,94.576,63.48]
["bitfinex","SOLUSD",1645435518654,105.0,94.703,94.576,63.48]
["bitfinex","SOLUSD",1645435518960,105.0,94.701,94.579,168.48]
["bitfinex","SOLUSD",1645435519253,105.0,94.699,94.579,168.48]
["bitfinex","SOLUSD",1645435519452,45.9213,94.698,94.589,168.48]
["bitfinex","SOLUSD",1645435519653,5.282,94.697,94.603,105.0]
["bitfinex","SOLUSD",1645435519852,2.6293831,94.697,94.604,6.0]
["bitfinex","SOLUSD",1645435520053,2.6293831,94.697,94.605,23.7979]
["bitfinex","SOLUSD",1645435520252,2.6293831,94.696,94.606,6.0]
["bitfinex","SOLUSD",1645435520653,105.0,94.694,94.606,6.0]
["bitfinex","SOLUSD",1645435520853,5.282,94.693,94.59,15.8587]
["bitfinex","SOLUSD",1645435521052,2.6293831,94.693,94.6,0.25]
["bitfinex","SOLUSD",1645435521252,5.282,94.692,94.601,0.25]
["bitfinex","SOLUSD",1645435521453,40.41399508,94.691,94.601,0.25]
["bitfinex","SOLUSD",1645435521657,105.0,94.689,94.593,6.0]
["bitfinex","SOLUSD",1645435521855,5.283,94.688,94.591,28.7525]
["bitfinex","SOLUSD",1645435522256,26.9899831,94.687,94.591,28.7525]
["bitfinex","SOLUSD",1645435522458,110.283,94.686,94.591,22.7525]
["bitfinex","SOLUSD",1645435522658,112.9123831,94.686,94.591,22.7525]
["bitfinex","SOLUSD",1645435522857,2.6293831,94.685,94.583,105.0]
["bitfinex","SOLUSD",1645435523059,105.0,94.683,94.583,105.0]
["bitfinex","SOLUSD",1645435523257,105.0,94.681,94.583,105.0]
["bitfinex","SOLUSD",1645435523459,105.0,94.679,94.583,105.0]
["bitfinex","SOLUSD",1645435523658,5.283,94.678,94.583,105.0]
["bitfinex","SOLUSD",1645435523958,7.9123831,94.678,94.577,105.0]
["bitfinex","SOLUSD",1645435524160,7.9123831,94.678,94.581,105.0]
["bitfinex","SOLUSD",1645435524460,46.63271733,94.676,94.583,105.0]
["bitfinex","SOLUSD",1645435524658,5.283,94.675,94.583,105.0]
["bitfinex","SOLUSD",1645435524859,31.0513831,94.675,94.583,105.0]
["bitfinex","SOLUSD",1645435525259,2.6293831,94.674,94.583,105.0]
["bitfinex","SOLUSD",1645435525459,5.283,94.673,94.581,105.0]
["bitfinex","SOLUSD",1645435525858,2.6293831,94.672,94.581,105.0]
["bitfinex","SOLUSD",1645435526059,2.6293831,94.672,94.58,15.8615]
["bitfinex","SOLUSD",1645435526263,2.6293831,94.672,94.57,15.8632]
["bitfinex","SOLUSD",1645435526264,31.1136,94.67,94.57,15.8632]
["bitfinex","SOLUSD",1645435526460,110.284,94.669,94.56,34.59363845]
["bitfinex","SOLUSD",1645435526659,105.0,94.667,94.548,24.3671]
["bitfinex","SOLUSD",1645435526861,105.0,94.665,94.548,24.3671]
["bitfinex","SOLUSD",1645435527059,22.7936,94.668,94.548,24.3671]
["bitfinex","SOLUSD",1645435527060,105.0,94.663,94.548,24.3671]
["bitfinex","SOLUSD",1645435527258,15.25,94.66,94.549,105.0]
["bitfinex","SOLUSD",1645435527462,15.25,94.66,94.551,105.0]
["bitfinex","SOLUSD",1645435527659,48.80474136,94.659,94.561,105.25]
["bitfinex","SOLUSD",1645435527859,51.43412446,94.659,94.561,105.25]
["bitfinex","SOLUSD",1645435528061,26.7383831,94.658,94.563,105.0]
["bitfinex","SOLUSD",1645435528462,2.6293831,94.657,94.563,105.0]
["bitfinex","SOLUSD",1645435529762,2.6293831,94.657,94.562,24.6538]
["bitfinex","SOLUSD",1645435530363,107.6293831,94.657,94.562,24.6538]
["bitfinex","SOLUSD",1645435530563,105.0,94.649,94.54,31.1175]
["bitfinex","SOLUSD",1645435530763,105.0,94.647,94.54,15.8675]
["bitfinex","SOLUSD",1645435530961,5.285,94.648,94.54,15.8675]
["bitfinex","SOLUSD",1645435530962,105.0,94.645,94.54,15.8675]
["bitfinex","SOLUSD",1645435531163,105.0,94.643,94.54,15.8675]
["bitfinex","SOLUSD",1645435531362,154.1348266,94.641,94.542,27.96881413]
["bitfinex","SOLUSD",1645435531563,105.0,94.639,94.542,27.96881413]
["bitfinex","SOLUSD",1645435531765,54.2011,94.638,94.542,27.96881413]
["bitfinex","SOLUSD",1645435532066,54.2011,94.638,94.54,15.8675]
["bitfinex","SOLUSD",1645435532067,105.0,94.637,94.54,15.8675]
["bitfinex","SOLUSD",1645435532263,107.6293831,94.637,94.54,15.8675]
["bitfinex","SOLUSD",1645435532463,2.6293831,94.636,94.54,15.8675]
["bitfinex","SOLUSD",1645435532865,2.6293831,94.636,94.542,26.22615558]
["bitfinex","SOLUSD",1645435534166,105.0,94.629,94.542,26.22615558]
["bitfinex","SOLUSD",1645435534572,2.6293831,94.628,94.542,26.22615558]
["bitfinex","SOLUSD",1645435535066,105.0,94.624,94.542,26.22615558]
["bitfinex","SOLUSD",1645435535466,105.0,94.622,94.542,26.22615558]
["bitfinex","SOLUSD",1645435535867,107.6293831,94.622,94.542,26.22615558]
["bitfinex","SOLUSD",1645435536167,2.6293831,94.622,94.543,105.0]
["bitfinex","SOLUSD",1645435536366,48.6031295,94.625,94.553,0.25]
["bitfinex","SOLUSD",1645435536967,48.6031295,94.625,94.554,5.285]
["bitfinex","SOLUSD",1645435537170,48.6031295,94.625,94.553,0.25]
["bitfinex","SOLUSD",1645435537367,48.6031295,94.625,94.553,105.25]
["bitfinex","SOLUSD",1645435537570,48.6031295,94.625,94.554,6.0]
["bitfinex","SOLUSD",1645435537769,48.6031295,94.625,94.56,15.8647]
["bitfinex","SOLUSD",1645435537969,48.6031295,94.625,94.562,105.0]
["bitfinex","SOLUSD",1645435538269,48.6031295,94.625,94.561,8.73658082]
["bitfinex","SOLUSD",1645435538767,22.6366,94.627,94.562,6.0]
["bitfinex","SOLUSD",1645435538968,22.6366,94.627,94.571,105.0]
["bitfinex","SOLUSD",1645435539368,22.6366,94.627,94.57,15.864]
["bitfinex","SOLUSD",1645435539771,48.9620361,94.626,94.57,15.864]
["bitfinex","SOLUSD",1645435540771,22.6366,94.627,94.57,15.864]
["bitfinex","SOLUSD",1645435541070,22.6366,94.627,94.571,105.0]
["bitfinex","SOLUSD",1645435541672,50.96429936,94.626,94.57,15.864]
["bitfinex","SOLUSD",1645435542172,50.96429936,94.626,94.571,105.0]
["bitfinex","SOLUSD",1645435542378,50.96429936,94.626,94.57,15.864]
["bitfinex","SOLUSD",1645435548275,23.9424,94.625,94.57,15.864]
["bitfinex","SOLUSD",1645435549477,23.9424,94.625,94.571,34.04501569]
["bitfinex","SOLUSD",1645435549879,23.9424,94.625,94.57,15.864]
["bitfinex","SOLUSD",1645435550078,23.9424,94.625,94.552,110.285]
["bitfinex","SOLUSD",1645435550281,23.9424,94.625,94.553,6.25]
["bitfinex","SOLUSD",1645435550679,23.9424,94.625,94.554,105.0]
["bitfinex","SOLUSD",1645435550879,23.9424,94.625,94.556,105.0]
["bitfinex","SOLUSD",1645435551080,23.9424,94.625,94.566,0.25]
["bitfinex","SOLUSD",1645435551281,23.9424,94.625,94.571,105.25]
["bitfinex","SOLUSD",1645435551480,23.9424,94.625,94.573,105.0]
["bitfinex","SOLUSD",1645435551679,23.9424,94.625,94.574,6.0]
["bitfinex","SOLUSD",1645435551879,42.97043659,94.624,94.574,6.0]
["bitfinex","SOLUSD",1645435552679,42.97043659,94.624,94.573,105.0]
["bitfinex","SOLUSD",1645435552883,42.97043659,94.624,94.574,6.0]
["bitfinex","SOLUSD",1645435553782,23.9424,94.625,94.573,105.0]
["bitfinex","SOLUSD",1645435553982,23.9424,94.625,94.574,6.0]
["bitfinex","SOLUSD",1645435554986,23.9424,94.625,94.573,105.0]
["bitfinex","SOLUSD",1645435555187,23.9424,94.625,94.574,6.0]
["bitfinex","SOLUSD",1645435556086,23.9424,94.625,94.57,15.8631]
["bitfinex","SOLUSD",1645435556087,23.9424,94.625,94.571,6.0]
["bitfinex","SOLUSD",1645435556491,23.9424,94.625,94.564,6.0]
["bitfinex","SOLUSD",1645435557512,23.9424,94.625,94.551,5.285]
["bitfinex","SOLUSD",1645435557912,23.9424,94.625,94.556,32.11323546]
["bitfinex","SOLUSD",1645435558513,23.9424,94.625,94.552,105.0]
["bitfinex","SOLUSD",1645435559812,23.9424,94.625,94.551,105.0]
["bitfinex","SOLUSD",1645435560215,23.9424,94.625,94.55,15.8661]
["bitfinex","SOLUSD",1645435560413,28.3424,94.625,94.55,15.8661]
["bitfinex","SOLUSD",1645435560616,5.285,94.624,94.531,23.5429]
["bitfinex","SOLUSD",1645435560814,1.45012273,94.614,94.531,23.5429]
["bitfinex","SOLUSD",1645435561013,1.45012273,94.611,94.531,23.5429]
["bitfinex","SOLUSD",1645435561215,24.9573,94.61,94.542,28.24097856]
["bitfinex","SOLUSD",1645435563317,24.9573,94.61,94.543,22.5494]
["bitfinex","SOLUSD",1645435565724,24.9573,94.61,94.542,138.52597856]
["bitfinex","SOLUSD",1645435565725,5.52381137,94.689,94.562,105.0]
["bitfinex","SOLUSD",1645435565921,5.286,94.709,94.561,63.48]
["bitfinex","SOLUSD",1645435565922,4.34772078,94.742,94.611,168.48]
["bitfinex","SOLUSD",1645435566121,5.284,94.764,94.621,168.73]
["bitfinex","SOLUSD",1645435566321,11.04028462,94.74,94.647,105.0]
["bitfinex","SOLUSD",1645435566523,11.04028462,94.74,94.661,105.0]
["bitfinex","SOLUSD",1645435566723,43.42835401,94.739,94.69,15.8448]
["bitfinex","SOLUSD",1645435566924,148.42835401,94.739,94.664,5.279]
["bitfinex","SOLUSD",1645435567127,148.42835401,94.739,94.64,15.25]
["bitfinex","SOLUSD",1645435567323,105.0,94.737,94.641,6.0]
["bitfinex","SOLUSD",1645435567523,105.0,94.735,94.641,6.0]
["bitfinex","SOLUSD",1645435567722,105.0,94.733,94.641,6.0]
["bitfinex","SOLUSD",1645435567923,105.0,94.731,94.65,15.8525]
["bitfinex","SOLUSD",1645435568226,105.0,94.729,94.651,6.0]
["bitfinex","SOLUSD",1645435568424,105.0,94.727,94.651,6.0]
["bitfinex","SOLUSD",1645435569025,105.0,94.725,94.651,6.0]
["bitfinex","SOLUSD",1645435569426,5.28,94.738,94.651,6.0]
["bitfinex","SOLUSD",1645435569427,5.28,94.738,94.66,15.8519]
["bitfinex","SOLUSD",1645435569627,148.42835401,94.739,94.66,15.8519]
["bitfinex","SOLUSD",1645435572126,43.42835401,94.739,94.66,15.8519]
["bitfinex","SOLUSD",1645435572827,5.279,94.738,94.66,15.8519]
["bitfinex","SOLUSD",1645435574730,2.6293831,94.737,94.66,15.8519]
["bitfinex","SOLUSD",1645435575130,2.6293831,94.737,94.661,105.0]
["bitfinex","SOLUSD",1645435575330,43.42835401,94.739,94.671,0.25]
["bitfinex","SOLUSD",1645435575532,43.42835401,94.739,94.69,15.847]
["bitfinex","SOLUSD",1645435577333,2.6293831,94.738,94.69,15.847]
["bitfinex","SOLUSD",1645435577933,0.1293831,94.738,94.69,15.847]
["bitfinex","SOLUSD",1645435578133,2.6293831,94.738,94.69,15.867]
["bitfinex","SOLUSD",1645435578336,2.5,94.738,94.69,0.02]
["bitfinex","SOLUSD",1645435578732,2.6293831,94.738,94.69,0.02]
["bitfinex","SOLUSD",1645435580733,25.6607831,94.738,94.69,0.02]
["bitfinex","SOLUSD",1645435582839,23.0314,94.738,94.69,15.8672]
["bitfinex","SOLUSD",1645435586941,2.6293831,94.737,94.69,15.8672]
["bitfinex","SOLUSD",1645435587343,2.6293831,94.737,94.69,0.02]
["bitfinex","SOLUSD",1645435588243,2.6293831,94.737,94.67,15.8695]
["bitfinex","SOLUSD",1645435589645,23.0314,94.738,94.67,15.8695]
["bitfinex","SOLUSD",1645435591347,2.6293831,94.737,94.67,15.8695]
["bitfinex","SOLUSD",1645435592348,23.0314,94.738,94.67,15.8695]
["bitfinex","SOLUSD",1645435593248,23.0314,94.738,94.67,15.8495]
["bitfinex","SOLUSD",1645435593651,2.6293831,94.737,94.67,15.8495]
["bitfinex","SOLUSD",1645435594456,2.6293831,94.759,94.68,0.25]
["bitfinex","SOLUSD",1645435594654,4.34772078,94.802,94.7,15.8417]
["bitfinex","SOLUSD",1645435594850,111.7,94.823,94.7,15.8417]
["bitfinex","SOLUSD",1645435594851,36.02329269,94.809,94.701,116.276]
["bitfinex","SOLUSD",1645435595054,30.74729269,94.809,94.713,105.0]
["bitfinex","SOLUSD",1645435595250,6.00099269,94.808,94.723,0.25]
["bitfinex","SOLUSD",1645435595450,6.00099269,94.808,94.731,168.48]
["bitfinex","SOLUSD",1645435595652,39.11358036,94.813,94.741,0.25]
["bitfinex","SOLUSD",1645435595653,6.00099269,94.812,94.741,0.25]
["bitfinex","SOLUSD",1645435595850,39.11358036,94.813,94.751,105.0]
["bitfinex","SOLUSD",1645435596051,39.11358036,94.813,94.75,15.25]
["bitfinex","SOLUSD",1645435596052,39.11358036,94.813,94.77,15.8304]
["bitfinex","SOLUSD",1645435596254,111.7,94.823,94.771,105.0]
["bitfinex","SOLUSD",1645435596453,111.7,94.823,94.76,15.25]
["bitfinex","SOLUSD",1645435596652,4.34772078,94.877,94.77,0.25]
["bitfinex","SOLUSD",1645435596653,5.274,94.845,94.77,0.25]
["bitfinex","SOLUSD",1645435596853,5.99827103,94.844,94.761,6.0]
["bitfinex","SOLUSD",1645435597052,5.274,94.843,94.78,15.8311]
["bitfinex","SOLUSD",1645435597257,5.99827103,94.842,94.78,15.8311]
["bitfinex","SOLUSD",1645435597552,159.4522897,94.841,94.74,15.25]
["bitfinex","SOLUSD",1645435597754,105.0,94.839,94.741,6.0]
["bitfinex","SOLUSD",1645435597955,5.274,94.838,94.741,6.0]
["bitfinex","SOLUSD",1645435598156,11.27227103,94.838,94.741,6.0]
["bitfinex","SOLUSD",1645435598493,105.0,94.837,94.741,6.0]
["bitfinex","SOLUSD",1645435598688,5.274,94.836,94.741,6.0]
["bitfinex","SOLUSD",1645435598893,11.27297851,94.836,94.76,15.834]
["bitfinex","SOLUSD",1645435599093,5.99897851,94.835,94.76,15.834]
["bitfinex","SOLUSD",1645435599390,5.274,94.834,94.76,15.834]
["bitfinex","SOLUSD",1645435599588,105.0,94.837,94.76,15.834]
["bitfinex","SOLUSD",1645435599789,5.274,94.833,94.76,15.834]
["bitfinex","SOLUSD",1645435599989,5.274,94.836,94.76,15.834]
["bitfinex","SOLUSD",1645435600191,5.274,94.839,94.76,15.834]
["bitfinex","SOLUSD",1645435600390,5.99893007,94.838,94.76,15.834]
["bitfinex","SOLUSD",1645435600590,5.274,94.837,94.76,15.834]
["bitfinex","SOLUSD",1645435600791,5.99893007,94.836,94.76,15.834]
["bitfinex","SOLUSD",1645435600991,5.274,94.835,94.76,15.834]
["bitfinex","SOLUSD",1645435601193,5.274,94.838,94.76,15.834]
["bitfinex","SOLUSD",1645435602993,5.274,94.839,94.76,15.834]
["bitfinex","SOLUSD",1645435603794,5.274,94.839,94.76,15.854]
["bitfinex","SOLUSD",1645435603995,5.274,94.84,94.76,15.854]
["bitfinex","SOLUSD",1645435604199,5.274,94.838,94.76,15.854]
["bitfinex","SOLUSD",1645435604399,5.274,94.84,94.76,15.854]
["bitfinex","SOLUSD",1645435604604,5.274,94.84,94.761,6.0]
["bitfinex","SOLUSD",1645435604796,101.2308897,94.841,94.78,15.8307]
["bitfinex","SOLUSD",1645435608899,101.2308897,94.841,94.78,15.8507]
["bitfinex","SOLUSD",1645435612904,0.1,94.837,94.78,15.8507]
["bitfinex","SOLUSD",1645435615908,0.1,94.837,94.78,15.8307]
["bitfinex","SOLUSD",1645435622013,0.1,94.837,94.781,105.0]
["bitfinex","SOLUSD",1645435622415,0.1,94.837,94.79,15.8275]
["bitfinex","SOLUSD",1645435623416,0.1,94.837,94.791,6.0]
["bitfinex","SOLUSD",1645435623615,0.1,94.837,94.8,15.8277]
["bitfinex","SOLUSD",1645435629133,0.1,94.837,94.8,15.8477]
["bitfinex","SOLUSD",1645435632137,0.1,94.837,94.8,0.02]
["bitfinex","SOLUSD",1645435634940,0.1,94.837,94.8,15.8473]
["bitfinex","SOLUSD",1645435635140,0.1,94.837,94.8,40.67567116]
["bitfinex","SOLUSD",1645435636341,0.1,94.837,94.8,15.8473]
["bitfinex","SOLUSD",1645435639241,0.1,94.837,94.8,15.8273]
["bitfinex","SOLUSD",1645435640042,0.1,94.837,94.801,105.0]
["bitfinex","SOLUSD",1645435640442,0.1,94.837,94.81,15.8246]
["bitfinex","SOLUSD",1645435640848,0.1,94.837,94.82,0.25]
["bitfinex","SOLUSD",1645435641346,0.1,94.837,94.802,105.0]
["bitfinex","SOLUSD",1645435641541,0.1,94.837,94.812,0.25]
["bitfinex","SOLUSD",1645435642043,0.1,94.837,94.821,105.0]
["bitfinex","SOLUSD",1645435642246,0.1,94.837,94.823,105.0]
["bitfinex","SOLUSD",1645435642846,0.1,94.837,94.824,111.0]
["bitfinex","SOLUSD",1645435644447,0.1,94.837,94.824,111.02]
["bitfinex","SOLUSD",1645435649053,0.1,94.837,94.834,0.25]
["bitfinex","SOLUSD",1645435650657,5.4393804,94.848,94.834,0.25]
["bitfinex","SOLUSD",1645435650856,0.00492707,94.848,94.842,0.25]
["bitfinex","SOLUSD",1645435651060,0.00492707,94.848,94.843,0.25]
["bitfinex","SOLUSD",1645435651257,0.00492707,94.848,94.843,105.0]
["bitfinex","SOLUSD",1645435651464,0.00492707,94.848,94.845,105.0]
["bitfinex","SOLUSD",1645435651756,0.00492707,94.848,94.842,6.0]
["bitfinex","SOLUSD",1645435651757,0.00492707,94.848,94.847,105.0]
["bitfinex","SOLUSD",1645435651958,0.00492707,94.848,94.847,111.0]
["bitfinex","SOLUSD",1645435652259,0.00492707,94.848,94.847,6.0]
["bitfinex","SOLUSD",1645435653062,0.00492707,94.848,94.847,111.0]
["bitfinex","SOLUSD",1645435655371,0.00492707,94.848,94.847,177.1093831]
["bitfinex","SOLUSD",1645435655567,28.7387,94.952,94.85,63.48]
["bitfinex","SOLUSD",1645435655766,23.4677,94.952,94.863,105.0]
["bitfinex","SOLUSD",1645435655966,23.4677,94.952,94.862,63.48]
["bitfinex","SOLUSD",1645435655967,2.96182207,94.963,94.873,0.25]
["bitfinex","SOLUSD",1645435656166,8.61614915,94.951,94.881,105.0]
["bitfinex","SOLUSD",1645435656369,8.61614915,94.951,94.891,0.25]
["bitfinex","SOLUSD",1645435656567,8.11614915,94.962,94.893,0.25]
["bitfinex","SOLUSD",1645435656767,8.11614915,94.962,94.895,0.25]
["bitfinex","SOLUSD",1645435656968,23.4677,94.965,94.897,0.25]
["bitfinex","SOLUSD",1645435657166,23.4677,94.965,94.899,0.25]
["bitfinex","SOLUSD",1645435657468,50.05762998,94.964,94.911,105.0]
["bitfinex","SOLUSD",1645435657667,50.05762998,94.964,94.901,0.25]
["bitfinex","SOLUSD",1645435657871,50.05762998,94.964,94.892,6.0]
["bitfinex","SOLUSD",1645435658166,105.0,94.962,94.874,5.267]
["bitfinex","SOLUSD",1645435658367,105.0,94.96,94.86,15.25]
["bitfinex","SOLUSD",1645435658590,8.62118853,94.961,94.88,15.8127]
["bitfinex","SOLUSD",1645435658789,11.5830106,94.959,94.88,15.8127]
["bitfinex","SOLUSD",1645435658992,5.267,94.958,94.88,15.8127]
["bitfinex","SOLUSD",1645435659190,7.8963831,94.958,94.88,15.8127]
["bitfinex","SOLUSD",1645435659492,8.62156084,94.957,94.88,15.8127]
["bitfinex","SOLUSD",1645435659689,11.25917774,94.956,94.88,15.8127]
["bitfinex","SOLUSD",1645435659889,5.99217774,94.955,94.88,15.8127]
["bitfinex","SOLUSD",1645435660091,30.0854,94.954,94.88,15.8127]
["bitfinex","SOLUSD",1645435660489,32.7147831,94.954,94.88,15.8127]
["bitfinex","SOLUSD",1645435660790,2.6293831,94.953,94.88,15.8127]
["bitfinex","SOLUSD",1645435660990,105.0,94.951,94.88,15.8127]
["bitfinex","SOLUSD",1645435661190,105.0,94.951,94.862,5.267]
["bitfinex","SOLUSD",1645435661390,105.0,94.949,94.863,6.0]
["bitfinex","SOLUSD",1645435661591,5.268,94.948,94.862,6.0]
["bitfinex","SOLUSD",1645435661791,2.6293831,94.948,94.862,6.0]
["bitfinex","SOLUSD",1645435661991,44.4474255,94.947,94.862,6.0]
["bitfinex","SOLUSD",1645435662192,47.0768086,94.947,94.862,6.0]
["bitfinex","SOLUSD",1645435662391,2.6293831,94.946,94.862,6.0]
["bitfinex","SOLUSD",1645435662591,5.268,94.945,94.862,6.0]
["bitfinex","SOLUSD",1645435662789,5.268,94.945,94.87,15.8151]
["bitfinex","SOLUSD",1645435662989,2.6293831,94.944,94.87,15.8151]
["bitfinex","SOLUSD",1645435663190,5.268,94.943,94.87,15.8151]
["bitfinex","SOLUSD",1645435663389,2.6293831,94.944,94.87,15.8151]
["bitfinex","SOLUSD",1645435663790,22.6798,94.943,94.87,15.8151]
["bitfinex","SOLUSD",1645435664792,2.6293831,94.942,94.87,15.8151]
["bitfinex","SOLUSD",1645435664992,107.6293831,94.942,94.87,15.8151]
["bitfinex","SOLUSD",1645435665393,2.6293831,94.941,94.87,15.8151]
["bitfinex","SOLUSD",1645435665894,2.6293831,94.941,94.862,6.02]
["bitfinex","SOLUSD",1645435666494,105.0,94.94,94.862,11.288]
["bitfinex","SOLUSD",1645435666896,2.6293831,94.939,94.862,11.288]
["bitfinex","SOLUSD",1645435667395,2.6293831,94.939,94.863,105.0]
["bitfinex","SOLUSD",1645435667695,2.57441706,94.939,94.864,116.268]
["bitfinex","SOLUSD",1645435667895,22.6798,94.943,94.874,0.25]
["bitfinex","SOLUSD",1645435668098,22.6798,94.943,94.881,105.25]
["bitfinex","SOLUSD",1645435668295,22.6798,94.943,94.891,0.25]
["bitfinex","SOLUSD",1645435668494,22.6798,94.943,94.893,0.25]
["bitfinex","SOLUSD",1645435668695,22.6798,94.943,94.894,0.25]
["bitfinex","SOLUSD",1645435668895,22.6798,94.943,94.886,6.0]
["bitfinex","SOLUSD",1645435669097,22.6798,94.943,94.887,5.267]
["bitfinex","SOLUSD",1645435669300,22.6798,94.943,94.888,6.0]
["bitfinex","SOLUSD",1645435669899,22.6798,94.943,94.9,15.8098]
["bitfinex","SOLUSD",1645435670502,22.6798,94.943,94.874,0.25]
["bitfinex","SOLUSD",1645435670701,2.6293831,94.942,94.874,0.25]
["bitfinex","SOLUSD",1645435671104,2.6293831,94.942,94.89,15.8115]
["bitfinex","SOLUSD",1645435671306,22.6798,94.943,94.89,15.8115]
["bitfinex","SOLUSD",1645435671505,22.6798,94.943,94.873,6.0]
["bitfinex","SOLUSD",1645435671506,22.6798,94.943,94.891,6.0]
["bitfinex","SOLUSD",1645435672102,22.6798,94.943,94.88,6.0]
["bitfinex","SOLUSD",1645435672301,22.6798,94.943,94.881,5.268]
["bitfinex","SOLUSD",1645435672501,22.6798,94.943,94.882,6.0]
["bitfinex","SOLUSD",1645435672702,22.6798,94.943,94.883,110.268]
["bitfinex","SOLUSD",1645435672905,22.6798,94.943,94.9,15.8098]
["bitfinex","SOLUSD",1645435674411,47.05374317,94.942,94.9,15.8098]
["bitfinex","SOLUSD",1645435675208,47.05374317,94.942,94.9,15.8298]
["bitfinex","SOLUSD",1645435675407,22.6798,94.943,94.9,15.8298]
["bitfinex","SOLUSD",1645435676411,22.6798,94.943,94.9,42.65784875]
["bitfinex","SOLUSD",1645435676709,22.6798,94.943,94.9,15.8298]
["bitfinex","SOLUSD",1645435678712,22.6798,94.943,94.901,6.0]
["bitfinex","SOLUSD",1645435679116,22.6798,94.943,94.902,105.0]
["bitfinex","SOLUSD",1645435679415,22.6798,94.943,94.91,15.8081]
["bitfinex","SOLUSD",1645435679612,22.6798,94.943,94.9,0.02]
["bitfinex","SOLUSD",1645435680215,45.05240532,94.942,94.9,0.02]
["bitfinex","SOLUSD",1645435680414,22.6798,94.943,94.888,5.267]
["bitfinex","SOLUSD",1645435680818,22.6798,94.943,94.89,15.8101]
["bitfinex","SOLUSD",1645435681018,22.6798,94.943,94.891,6.0]
["bitfinex","SOLUSD",1645435681318,22.6798,94.943,94.893,105.0]
["bitfinex","SOLUSD",1645435681522,48.6696802,94.942,94.893,105.0]
["bitfinex","SOLUSD",1645435681716,48.6696802,94.942,94.888,5.267]
["bitfinex","SOLUSD",1645435681717,22.6798,94.943,94.895,105.0]
["bitfinex","SOLUSD",1645435681919,22.6798,94.943,94.905,0.25]
["bitfinex","SOLUSD",1645435682117,22.6798,94.943,94.903,105.0]
["bitfinex","SOLUSD",1645435682317,23.7854,94.966,94.905,105.0]
["bitfinex","SOLUSD",1645435682517,29.96651147,94.965,94.907,105.0]
["bitfinex","SOLUSD",1645435682720,39.45174226,94.964,94.908,6.0]
["bitfinex","SOLUSD",1645435683118,39.45174226,94.964,94.903,105.0]
["bitfinex","SOLUSD",1645435683318,23.9767,94.965,94.905,105.0]
["bitfinex","SOLUSD",1645435683525,23.9767,94.965,94.907,105.0]
["bitfinex","SOLUSD",1645435683717,23.9767,94.965,94.908,6.0]
["bitfinex","SOLUSD",1645435683917,23.9767,94.965,94.91,15.8074]
["bitfinex","SOLUSD",1645435684120,23.9767,94.965,94.911,6.0]
["bitfinex","SOLUSD",1645435684322,23.9767,94.965,94.905,26.66970185]
["bitfinex","SOLUSD",1645435684524,23.9767,94.965,94.906,6.0]
["bitfinex","SOLUSD",1645435684919,23.9767,94.965,94.907,105.0]
["bitfinex","SOLUSD",1645435685119,23.9767,94.965,94.908,11.266]
["bitfinex","SOLUSD",1645435685323,23.9767,94.965,94.906,6.0]
["bitfinex","SOLUSD",1645435685324,23.9767,94.965,94.909,6.0]
["bitfinex","SOLUSD",1645435685519,23.9767,94.965,94.891,0.02]
["bitfinex","SOLUSD",1645435685721,23.9767,94.965,94.892,5.267]
["bitfinex","SOLUSD",1645435686023,1.48814153,94.944,94.92,15.8059]
["bitfinex","SOLUSD",1645435686421,1.48814153,94.947,94.92,15.8059]
["bitfinex","SOLUSD",1645435686823,1.48814153,94.948,94.903,5.266]
["bitfinex","SOLUSD",1645435687024,1.48814153,94.941,94.9,15.8084]
["bitfinex","SOLUSD",1645435687523,1.48814153,94.938,94.886,5.267]
["bitfinex","SOLUSD",1645435687722,1.48814153,94.926,94.862,4.94453017]
["bitfinex","SOLUSD",1645435687922,5.267,94.937,94.862,4.94453017]
["bitfinex","SOLUSD",1645435687923,1.48814153,94.922,94.862,4.94453017]
["bitfinex","SOLUSD",1645435688122,51.23887051,94.921,94.862,4.94453017]
["bitfinex","SOLUSD",1645435688322,24.84434153,94.92,94.86,15.8149]
["bitfinex","SOLUSD",1645435688725,1.48814153,94.919,94.86,15.8149]
["bitfinex","SOLUSD",1645435688923,24.84434153,94.92,94.86,15.8149]
["bitfinex","SOLUSD",1645435689123,1.48814153,94.919,94.86,15.8149]
["bitfinex","SOLUSD",1645435689521,7.92814153,94.919,94.86,15.8149]
["bitfinex","SOLUSD",1645435689723,1.48814153,94.918,94.86,15.8149]
["bitfinex","SOLUSD",1645435690122,7.92814153,94.919,94.86,15.8149]
["bitfinex","SOLUSD",1645435690323,23.3562,94.92,94.86,15.8149]
["bitfinex","SOLUSD",1645435691523,24.84434153,94.92,94.86,15.8149]
["bitfinex","SOLUSD",1645435691926,1.48814153,94.919,94.86,15.8149]
["bitfinex","SOLUSD",1645435692126,1.48814153,94.919,94.87,15.8145]
["bitfinex","SOLUSD",1645435692328,23.3562,94.92,94.87,15.8145]
["bitfinex","SOLUSD",1645435694227,23.3562,94.92,94.88,15.8128]
["bitfinex","SOLUSD",1645435695029,23.3562,94.92,94.862,105.0]
["bitfinex","SOLUSD",1645435695225,23.3562,94.92,94.872,0.25]
["bitfinex","SOLUSD",1645435695426,23.3562,94.92,94.864,105.0]
["bitfinex","SOLUSD",1645435695427,23.3562,94.92,94.874,0.25]
["bitfinex","SOLUSD",1645435695827,23.3562,94.92,94.89,15.8116]
["bitfinex","SOLUSD",1645435697335,24.84434153,94.92,94.87,15.8336]
["bitfinex","SOLUSD",1645435697531,1.48814153,94.919,94.87,15.8336]
["bitfinex","SOLUSD",1645435698731,23.3562,94.92,94.87,15.8336]
["bitfinex","SOLUSD",1645435698931,1.48814153,94.916,94.87,15.8336]
["bitfinex","SOLUSD",1645435699751,1.48814153,94.913,94.87,15.8336]
["bitfinex","SOLUSD",1645435699952,1.48814153,94.912,94.87,15.8336]
["bitfinex","SOLUSD",1645435700254,4.11752463,94.912,94.87,15.8336]
["bitfinex","SOLUSD",1645435700756,1.48814153,94.913,94.87,15.8336]
["bitfinex","SOLUSD",1645435700955,1.48814153,94.913,94.89,0.02]
["bitfinex","SOLUSD",1645435701154,1.48814153,94.912,94.89,0.02]
["bitfinex","SOLUSD",1645435701555,1.48814153,94.917,94.89,0.02]
["bitfinex","SOLUSD",1645435701754,1.48814153,94.91,94.89,0.02]
["bitfinex","SOLUSD",1645435702152,24.22134153,94.909,94.89,0.02]
["bitfinex","SOLUSD",1645435702352,1.48814153,94.904,94.89,0.02]
["bitfinex","SOLUSD",1645435702555,1.48814153,94.903,94.89,0.02]
["bitfinex","SOLUSD",1645435702958,1.48814153,94.902,94.83,15.8212]
["bitfinex","SOLUSD",1645435703156,48.62775808,94.901,94.83,15.8212]
["bitfinex","SOLUSD",1645435703352,1.48814153,94.896,94.83,15.8212]
["bitfinex","SOLUSD",1645435703554,5.269,94.9,94.83,15.8212]
["bitfinex","SOLUSD",1645435703555,1.48814153,94.893,94.83,15.8212]
["bitfinex","SOLUSD",1645435703952,1.48814153,94.895,94.83,15.8212]
["bitfinex","SOLUSD",1645435704354,1.48814153,94.894,94.83,15.8212]
["bitfinex","SOLUSD",1645435704852,1.48814153,94.897,94.83,15.8212]
["bitfinex","SOLUSD",1645435705254,1.48814153,94.899,94.831,5.269]
["bitfinex","SOLUSD",1645435705457,1.48814153,94.9,94.84,15.8204]
["bitfinex","SOLUSD",1645435705656,1.48814153,94.895,94.821,22.751]
["bitfinex","SOLUSD",1645435705854,47.13961655,94.901,94.821,22.751]
["bitfinex","SOLUSD",1645435705855,1.48814153,94.896,94.821,22.751]
["bitfinex","SOLUSD",1645435706054,7.9003831,94.899,94.821,22.751]
["bitfinex","SOLUSD",1645435706055,1.48814153,94.897,94.821,22.751]
["bitfinex","SOLUSD",1645435706254,2.6293831,94.895,94.821,22.751]
["bitfinex","SOLUSD",1645435706454,23.1232,94.894,94.821,22.751]
["bitfinex","SOLUSD",1645435706854,23.1232,94.894,94.83,15.822]
["bitfinex","SOLUSD",1645435708457,1.48814153,94.892,94.83,15.822]
["bitfinex","SOLUSD",1645435708654,1.48814153,94.89,94.83,15.822]
["bitfinex","SOLUSD",1645435708855,1.48814153,94.889,94.83,15.822]
["bitfinex","SOLUSD",1645435709060,1.48814153,94.888,94.83,15.822]
["bitfinex","SOLUSD",1645435709257,1.48814153,94.891,94.83,15.822]
["bitfinex","SOLUSD",1645435709858,1.48814153,94.89,94.83,15.822]
["bitfinex","SOLUSD",1645435710259,1.48814153,94.889,94.83,15.822]
["bitfinex","SOLUSD",1645435710460,1.48814153,94.89,94.83,15.822]
["bitfinex","SOLUSD",1645435710664,1.48814153,94.892,94.83,15.822]
["bitfinex","SOLUSD",1645435710863,1.48814153,94.891,94.83,15.822]
["bitfinex","SOLUSD",1645435711464,1.48814153,94.891,94.831,105.0]
["bitfinex","SOLUSD",1645435711662,23.1232,94.894,94.83,15.822]
["bitfinex","SOLUSD",1645435711863,23.1232,94.894,94.831,5.269]
["bitfinex","SOLUSD",1645435712466,23.1232,94.894,94.83,15.822]
["bitfinex","SOLUSD",1645435715968,106.48814153,94.893,94.811,5.269]
["bitfinex","SOLUSD",1645435716164,105.0,94.889,94.81,15.824]
["bitfinex","SOLUSD",1645435716368,1.48814153,94.877,94.781,128.8003]
["bitfinex","SOLUSD",1645435716566,105.0,94.887,94.781,128.8003]
["bitfinex","SOLUSD",1645435716567,1.48814153,94.876,94.782,5.272]
["bitfinex","SOLUSD",1645435716968,47.06938653,94.875,94.783,24.63052593]
["bitfinex","SOLUSD",1645435717167,24.0659,94.874,94.784,5.272]
["bitfinex","SOLUSD",1645435717368,24.0659,94.874,94.785,6.0]
["bitfinex","SOLUSD",1645435717568,24.0659,94.874,94.786,5.272]
["bitfinex","SOLUSD",1645435717768,7.9013831,94.873,94.79,15.8276]
["bitfinex","SOLUSD",1645435718169,1.48814153,94.871,94.79,15.8276]
["bitfinex","SOLUSD",1645435718372,5.272,94.87,94.79,15.8276]
["bitfinex","SOLUSD",1645435718571,2.6293831,94.87,94.79,15.8276]
["bitfinex","SOLUSD",1645435718771,7.9013831,94.869,94.79,15.8276]
["bitfinex","SOLUSD",1645435718972,105.0,94.868,94.79,15.8276]
["bitfinex","SOLUSD",1645435719172,110.272,94.867,94.79,15.8276]
["bitfinex","SOLUSD",1645435719572,114.38952463,94.867,94.79,15.8276]
["bitfinex","SOLUSD",1645435719775,2.6293831,94.866,94.79,15.8276]
["bitfinex","SOLUSD",1645435719973,4.11752463,94.866,94.79,15.8276]
["bitfinex","SOLUSD",1645435720173,2.6293831,94.866,94.79,15.8276]
["bitfinex","SOLUSD",1645435720374,2.6293831,94.865,94.79,15.8276]
["bitfinex","SOLUSD",1645435721977,1.48814153,94.872,94.79,15.8276]
["bitfinex","SOLUSD",1645435722376,2.6293831,94.871,94.79,15.8276]
["bitfinex","SOLUSD",1645435722577,4.11752463,94.871,94.79,15.8276]
["bitfinex","SOLUSD",1645435722779,2.6293831,94.871,94.79,15.8276]
["bitfinex","SOLUSD",1645435722976,2.6293831,94.871,94.8,15.8261]
["bitfinex","SOLUSD",1645435724180,5.272,94.87,94.8,15.8261]
["bitfinex","SOLUSD",1645435724578,2.6293831,94.869,94.785,25.18956094]
["bitfinex","SOLUSD",1645435724779,5.272,94.868,94.785,25.18956094]
["bitfinex","SOLUSD",1645435724979,5.272,94.868,94.781,23.8003]
["bitfinex","SOLUSD",1645435725279,2.6293831,94.868,94.782,5.272]
["bitfinex","SOLUSD",1645435727582,2.6293831,94.868,94.783,105.0]
["bitfinex","SOLUSD",1645435727782,1.48814153,94.87,94.79,15.8279]
["bitfinex","SOLUSD",1645435727981,1.48814153,94.867,94.79,15.8279]
["bitfinex","SOLUSD",1645435728183,6.76014153,94.866,94.79,15.8279]
["bitfinex","SOLUSD",1645435728385,1.48814153,94.863,94.79,15.8279]
["bitfinex","SOLUSD",1645435728582,29.6484,94.862,94.79,15.8279]
["bitfinex","SOLUSD",1645435728986,2.6293831,94.861,94.79,15.8279]
["bitfinex","SOLUSD",1645435729385,42.09173199,94.86,94.79,15.8279]
["bitfinex","SOLUSD",1645435729886,2.6293831,94.859,94.79,15.8279]
["bitfinex","SOLUSD",1645435730687,4.11752463,94.859,94.79,15.8279]
["bitfinex","SOLUSD",1645435731087,7.9013831,94.858,94.79,15.8279]
["bitfinex","SOLUSD",1645435731388,6.76014153,94.858,94.79,15.8279]
["bitfinex","SOLUSD",1645435731588,2.6293831,94.857,94.79,15.8279]
["bitfinex","SOLUSD",1645435731989,1.48814153,94.855,94.781,23.8003]
["bitfinex","SOLUSD",1645435732791,1.48814153,94.854,94.781,23.8003]
["bitfinex","SOLUSD",1645435732989,5.272,94.859,94.781,23.8003]
["bitfinex","SOLUSD",1645435732990,1.48814153,94.856,94.781,23.8003]
["bitfinex","SOLUSD",1645435733189,1.48814153,94.854,94.781,23.8003]
["bitfinex","SOLUSD",1645435733392,1.48814153,94.853,94.781,23.8003]
["bitfinex","SOLUSD",1645435734209,1.48814153,94.856,94.781,23.8003]
["bitfinex","SOLUSD",1645435734609,1.48814153,94.855,94.781,23.8003]
["bitfinex","SOLUSD",1645435735207,1.48814153,94.854,94.781,23.8003]
["bitfinex","SOLUSD",1645435735407,1.48814153,94.855,94.781,23.8003]
["bitfinex","SOLUSD",1645435736509,1.48814153,94.856,94.781,23.8003]
["bitfinex","SOLUSD",1645435737310,1.48814153,94.854,94.781,23.8003]
["bitfinex","SOLUSD",1645435737913,1.48814153,94.855,94.781,23.8003]
["bitfinex","SOLUSD",1645435738519,1.48814153,94.854,94.781,23.8003]
["bitfinex","SOLUSD",1645435738714,1.48814153,94.853,94.781,23.8003]
["bitfinex","SOLUSD",1645435739015,1.48814153,94.854,94.781,23.8003]
["bitfinex","SOLUSD",1645435739215,1.48814153,94.854,94.781,29.0733]
["bitfinex","SOLUSD",1645435739416,1.48814153,94.852,94.781,29.0733]
["bitfinex","SOLUSD",1645435739618,1.48814153,94.852,94.781,23.8003]
["bitfinex","SOLUSD",1645435739817,1.48814153,94.853,94.781,23.8003]
["bitfinex","SOLUSD",1645435741121,1.48814153,94.852,94.781,23.8003]
["bitfinex","SOLUSD",1645435741518,1.48814153,94.853,94.781,23.8003]
["bitfinex","SOLUSD",1645435741925,1.48814153,94.852,94.781,23.8003]
["bitfinex","SOLUSD",1645435742119,1.48814153,94.847,94.762,5.273]
["bitfinex","SOLUSD",1645435742319,1.48814153,94.84,94.763,24.4507]
["bitfinex","SOLUSD",1645435742520,1.48814153,94.839,94.763,24.4507]
["bitfinex","SOLUSD",1645435742918,5.274,94.851,94.763,24.4507]
["bitfinex","SOLUSD",1645435742919,43.42520201,94.838,94.763,24.4507]
["bitfinex","SOLUSD",1645435743319,41.93706048,94.838,94.763,24.4507]
["bitfinex","SOLUSD",1645435743519,66.87736048,94.838,94.763,24.4507]
["bitfinex","SOLUSD",1645435743922,66.87736048,94.838,94.77,15.8313]
["bitfinex","SOLUSD",1645435744524,1.48814153,94.834,94.77,15.8313]
["bitfinex","SOLUSD",1645435744723,1.48814153,94.833,94.77,15.8313]
["bitfinex","SOLUSD",1645435745328,8.74752463,94.833,94.763,24.4507]
["bitfinex","SOLUSD",1645435745524,1.48814153,94.827,94.763,24.4507]
["bitfinex","SOLUSD",1645435745922,1.48814153,94.828,94.763,24.4507]
["bitfinex","SOLUSD",1645435746123,1.48814153,94.827,94.763,24.4507]
["bitfinex","SOLUSD",1645435746723,1.48814153,94.828,94.763,24.4507]
["bitfinex","SOLUSD",1645435747725,1.48814153,94.829,94.763,24.4507]
["bitfinex","SOLUSD",1645435748727,1.48814153,94.83,94.763,24.4507]
["bitfinex","SOLUSD",1645435748931,5.274,94.829,94.75,15.8334]
["bitfinex","SOLUSD",1645435749127,5.274,94.829,94.731,23.1801]
["bitfinex","SOLUSD",1645435749128,105.0,94.819,94.731,23.1801]
["bitfinex","SOLUSD",1645435749329,105.0,94.817,94.731,23.1801]
["bitfinex","SOLUSD",1645435749527,105.0,94.817,94.712,28.3468]
["bitfinex","SOLUSD",1645435749528,105.0,94.817,94.712,23.0728]
["bitfinex","SOLUSD",1645435749730,105.0,94.815,94.713,23.8634]
["bitfinex","SOLUSD",1645435749927,1.48814153,94.81,94.713,23.8634]
["bitfinex","SOLUSD",1645435750128,111.76414153,94.809,94.713,23.8634]
["bitfinex","SOLUSD",1645435750527,114.39352463,94.809,94.713,23.8634]
["bitfinex","SOLUSD",1645435750728,114.39352463,94.809,94.723,0.25]
["bitfinex","SOLUSD",1645435750929,107.6293831,94.809,94.72,15.8394]
["bitfinex","SOLUSD",1645435751128,105.0,94.807,94.72,15.8394]
["bitfinex","SOLUSD",1645435751433,105.0,94.805,94.72,15.8394]
["bitfinex","SOLUSD",1645435751630,105.0,94.803,94.72,15.8394]
["bitfinex","SOLUSD",1645435751827,105.0,94.799,94.72,15.8394]
["bitfinex","SOLUSD",1645435752030,105.0,94.797,94.72,15.8394]
["bitfinex","SOLUSD",1645435753127,105.0,94.797,94.721,30.72205129]
["bitfinex","SOLUSD",1645435753729,22.5563,94.798,94.721,30.72205129]
["bitfinex","SOLUSD",1645435753930,22.5563,94.798,94.721,135.72205129]
["bitfinex","SOLUSD",1645435754133,22.5563,94.798,94.73,15.8376]
["bitfinex","SOLUSD",1645435762540,22.5563,94.798,94.731,5.276]
["bitfinex","SOLUSD",1645435762942,22.5563,94.798,94.732,6.0]
["bitfinex","SOLUSD",1645435763143,22.5563,94.798,94.733,5.276]
["bitfinex","SOLUSD",1645435763341,22.5563,94.798,94.731,5.276]
["bitfinex","SOLUSD",1645435763555,22.5563,94.798,94.731,110.276]
["bitfinex","SOLUSD",1645435763742,78.1201,94.84,94.731,110.276]
["bitfinex","SOLUSD",1645435763743,6.76414153,94.835,94.741,105.25]
["bitfinex","SOLUSD",1645435763943,24.8188,94.835,94.743,105.0]
["bitfinex","SOLUSD",1645435764243,24.8188,94.835,94.753,0.25]
["bitfinex","SOLUSD",1645435764545,24.8188,94.835,94.755,0.25]
["bitfinex","SOLUSD",1645435764742,54.27466914,94.834,94.764,0.25]
["bitfinex","SOLUSD",1645435764942,54.27466914,94.834,94.771,26.16963602]
["bitfinex","SOLUSD",1645435766546,54.27466914,94.834,94.77,15.8312]
["bitfinex","SOLUSD",1645435767558,54.27466914,94.834,94.77,43.62230076]
["bitfinex","SOLUSD",1645435770162,54.27466914,94.834,94.77,15.8312]
["bitfinex","SOLUSD",1645435772964,54.27466914,94.834,94.75,15.8334]
["bitfinex","SOLUSD",1645435773163,105.0,94.832,94.747,24.6117]
["bitfinex","SOLUSD",1645435773363,106.48814153,94.83,94.747,24.6117]
["bitfinex","SOLUSD",1645435773762,105.0,94.828,94.747,24.6117]
["bitfinex","SOLUSD",1645435773963,110.274,94.827,94.748,23.6019]
["bitfinex","SOLUSD",1645435774164,112.9033831,94.827,94.748,23.6019]
["bitfinex","SOLUSD",1645435774363,2.6293831,94.826,94.748,23.6019]
["bitfinex","SOLUSD",1645435774565,5.274,94.825,94.748,23.6019]
["bitfinex","SOLUSD",1645435774963,2.6293831,94.824,94.748,23.6019]
["bitfinex","SOLUSD",1645435775167,5.275,94.823,94.748,23.6019]
["bitfinex","SOLUSD",1645435775564,2.6293831,94.822,94.748,23.6019]
["bitfinex","SOLUSD",1645435775765,5.275,94.821,94.748,23.6019]
["bitfinex","SOLUSD",1645435775964,105.0,94.82,94.74,15.8357]
["bitfinex","SOLUSD",1645435776166,105.0,94.818,94.722,22.7971]
["bitfinex","SOLUSD",1645435776365,105.0,94.818,94.732,0.25]
["bitfinex","SOLUSD",1645435776572,110.275,94.817,94.732,0.25]
["bitfinex","SOLUSD",1645435776767,112.9043831,94.817,94.732,0.25]
["bitfinex","SOLUSD",1645435777068,2.6293831,94.816,94.732,0.25]
["bitfinex","SOLUSD",1645435777268,5.275,94.815,94.732,0.25]
["bitfinex","SOLUSD",1645435777667,2.6293831,94.814,94.732,0.25]
["bitfinex","SOLUSD",1645435777868,5.275,94.813,94.732,0.25]
["bitfinex","SOLUSD",1645435778068,29.9285,94.813,94.732,0.25]
["bitfinex","SOLUSD",1645435778268,32.5578831,94.813,94.732,0.25]
["bitfinex","SOLUSD",1645435781776,32.5578831,94.813,94.73,15.8373]
["bitfinex","SOLUSD",1645435783179,105.0,94.812,94.73,15.8373]
["bitfinex","SOLUSD",1645435783379,105.0,94.81,94.73,15.8373]
["bitfinex","SOLUSD",1645435783578,105.0,94.808,94.73,15.8373]
["bitfinex","SOLUSD",1645435783779,110.275,94.807,94.73,15.8373]
["bitfinex","SOLUSD",1645435783979,110.275,94.807,94.722,22.7971]
["bitfinex","SOLUSD",1645435784181,112.9043831,94.807,94.722,22.7971]
["bitfinex","SOLUSD",1645435784380,1.48814153,94.805,94.722,22.7971]
["bitfinex","SOLUSD",1645435784684,105.0,94.799,94.722,22.7971]
["bitfinex","SOLUSD",1645435784979,54.08003795,94.796,94.722,22.7971]
["bitfinex","SOLUSD",1645435785180,5.276,94.795,94.722,22.7971]
["bitfinex","SOLUSD",1645435785380,7.9053831,94.795,94.722,22.7971]
["bitfinex","SOLUSD",1645435785779,2.6293831,94.794,94.722,22.7971]
["bitfinex","SOLUSD",1645435786381,5.276,94.793,94.722,22.7971]
["bitfinex","SOLUSD",1645435786580,105.0,94.792,94.722,22.7971]
["bitfinex","SOLUSD",1645435786781,5.276,94.791,94.722,22.7971]
["bitfinex","SOLUSD",1645435786981,105.0,94.79,94.722,22.7971]
["bitfinex","SOLUSD",1645435787180,105.0,94.788,94.722,22.7971]
["bitfinex","SOLUSD",1645435787580,129.1982,94.787,94.722,22.7971]
["bitfinex","SOLUSD",1645435790690,24.1982,94.787,94.722,22.7971]
["bitfinex","SOLUSD",1645435794991,24.1982,94.787,94.723,5.276]
["bitfinex","SOLUSD",1645435795194,24.1982,94.787,94.731,105.0]
["bitfinex","SOLUSD",1645435796192,24.1982,94.787,94.73,15.8375]
["bitfinex","SOLUSD",1645435796392,24.1982,94.787,94.731,105.0]
["bitfinex","SOLUSD",1645435797796,24.1982,94.787,94.732,6.0]
["bitfinex","SOLUSD",1645435797994,24.1982,94.787,94.731,105.0]
["bitfinex","SOLUSD",1645435798395,24.1982,94.787,94.732,6.0]
["bitfinex","SOLUSD",1645435801097,24.1982,94.787,94.731,6.0]
["bitfinex","SOLUSD",1645435802099,24.1982,94.787,94.731,111.0]
["bitfinex","SOLUSD",1645435802300,23.5278,94.799,94.741,0.25]
["bitfinex","SOLUSD",1645435802504,1.48814153,94.822,94.741,105.0]
["bitfinex","SOLUSD",1645435802703,22.9979,94.825,94.751,0.25]
["bitfinex","SOLUSD",1645435802903,22.9979,94.825,94.752,0.25]
["bitfinex","SOLUSD",1645435803404,22.9105,94.839,94.75,105.0]
["bitfinex","SOLUSD",1645435803405,22.9105,94.839,94.761,168.48]
["bitfinex","SOLUSD",1645435803609,22.9105,94.839,94.763,105.0]
["bitfinex","SOLUSD",1645435803802,22.9105,94.839,94.761,63.48]
["bitfinex","SOLUSD",1645435803803,22.9105,94.839,94.773,0.25]
["bitfinex","SOLUSD",1645435804002,22.9105,94.839,94.767,105.0]
["bitfinex","SOLUSD",1645435804402,22.9105,94.839,94.781,105.0]
["bitfinex","SOLUSD",1645435804604,22.9105,94.839,94.782,24.35311871]
["bitfinex","SOLUSD",1645435805001,39.38268963,94.842,94.782,24.35311871]
["bitfinex","SOLUSD",1645435805703,39.38268963,94.842,94.781,105.0]
["bitfinex","SOLUSD",1645435806702,39.38268963,94.842,94.782,31.61515889]
["bitfinex","SOLUSD",1645435806902,39.38268963,94.842,94.79,15.828]
["bitfinex","SOLUSD",1645435808104,23.9919,94.867,94.79,15.828]
["bitfinex","SOLUSD",1645435808306,23.9919,94.867,94.791,24.1001]
["bitfinex","SOLUSD",1645435809128,73.4542411,94.867,94.791,24.1001]
["bitfinex","SOLUSD",1645435809326,73.4542411,94.867,94.829,18.59722528]
["bitfinex","SOLUSD",1645435809932,23.9919,94.867,94.829,18.59722528]
["bitfinex","SOLUSD",1645435810327,111.7,94.889,94.829,18.59722528]
["bitfinex","SOLUSD",1645435810629,24.9023,94.883,94.829,18.59722528]
["bitfinex","SOLUSD",1645435811728,48.77674193,94.882,94.829,18.59722528]
["bitfinex","SOLUSD",1645435814431,48.77674193,94.882,94.829,9.29861264]
["bitfinex","SOLUSD",1645435814629,48.77674193,94.882,94.856,9.29861264]
["bitfinex","SOLUSD",1645435814828,48.77674193,94.882,94.856,18.59722528]
["bitfinex","SOLUSD",1645435816230,24.9023,94.883,94.856,18.59722528]
["bitfinex","SOLUSD",1645435816833,24.3668,94.916,94.856,18.59722528]
["bitfinex","SOLUSD",1645435816834,5.269,94.91,94.856,18.59722528]
["bitfinex","SOLUSD",1645435817031,23.3494,94.915,94.856,18.59722528]
["bitfinex","SOLUSD",1645435817231,44.51617723,94.914,94.856,18.59722528]
["bitfinex","SOLUSD",1645435819835,44.51617723,94.914,94.856,9.29861264]
["bitfinex","SOLUSD",1645435820033,44.51617723,94.914,94.885,9.29861264]
["bitfinex","SOLUSD",1645435820233,44.51617723,94.914,94.885,18.59722528]
["bitfinex","SOLUSD",1645435824335,29.6992,94.948,94.885,18.59722528]
["bitfinex","SOLUSD",1645435824735,24.4312,94.948,94.885,18.59722528]
["bitfinex","SOLUSD",1645435825137,24.4312,94.948,94.885,9.29861264]
["bitfinex","SOLUSD",1645435825337,24.4312,94.948,94.872,23.1911]
["bitfinex","SOLUSD",1645435825338,53.73646855,94.947,94.916,9.29861264]
["bitfinex","SOLUSD",1645435825539,53.73646855,94.947,94.916,18.59722528]
["bitfinex","SOLUSD",1645435826141,59.00246855,94.947,94.916,18.59722528]
["bitfinex","SOLUSD",1645435826341,2.6293831,94.946,94.916,18.59722528]
["bitfinex","SOLUSD",1645435826542,105.0,94.944,94.85,15.8171]
["bitfinex","SOLUSD",1645435826741,5.268,94.943,94.85,15.8171]
["bitfinex","SOLUSD",1645435826942,7.8973831,94.943,94.85,15.8171]
["bitfinex","SOLUSD",1645435827143,2.6293831,94.942,94.85,15.8171]
["bitfinex","SOLUSD",1645435827342,105.0,94.94,94.85,15.8171]
["bitfinex","SOLUSD",1645435827542,105.0,94.938,94.85,15.8171]
["bitfinex","SOLUSD",1645435827743,110.269,94.937,94.85,15.8171]
["bitfinex","SOLUSD",1645435828142,112.8983831,94.937,94.85,15.8171]
["bitfinex","SOLUSD",1645435828344,2.6293831,94.936,94.85,15.8171]
["bitfinex","SOLUSD",1645435828546,29.9254,94.935,94.85,15.8171]
["bitfinex","SOLUSD",1645435828945,2.6293831,94.934,94.85,15.8171]
["bitfinex","SOLUSD",1645435829148,5.269,94.933,94.85,15.8171]
["bitfinex","SOLUSD",1645435829353,52.85150964,94.932,94.85,15.8171]
["bitfinex","SOLUSD",1645435829551,5.269,94.931,94.85,15.8171]
["bitfinex","SOLUSD",1645435829749,52.85150964,94.932,94.85,15.8171]
["bitfinex","SOLUSD",1645435830651,1.48814153,94.926,94.85,15.8171]
["bitfinex","SOLUSD",1645435831048,1.48814153,94.927,94.85,15.8171]
["bitfinex","SOLUSD",1645435831255,1.48814153,94.93,94.85,15.8171]
["bitfinex","SOLUSD",1645435831649,1.48814153,94.93,94.851,105.0]
["bitfinex","SOLUSD",1645435831849,1.48814153,94.93,94.86,15.8161]
["bitfinex","SOLUSD",1645435832055,52.85150964,94.932,94.86,15.8161]
["bitfinex","SOLUSD",1645435833552,54.33965117,94.932,94.86,15.8161]
["bitfinex","SOLUSD",1645435833856,1.48814153,94.931,94.86,15.8161]
["bitfinex","SOLUSD",1645435834251,54.33965117,94.932,94.86,15.8161]
["bitfinex","SOLUSD",1645435834555,2.6293831,94.93,94.847,24.6602]
["bitfinex","SOLUSD",1645435834771,1.48814153,94.924,94.847,24.6602]
["bitfinex","SOLUSD",1645435834955,1.48814153,94.922,94.84,15.8191]
["bitfinex","SOLUSD",1645435835356,1.48814153,94.917,94.84,15.8191]
["bitfinex","SOLUSD",1645435835557,54.77061342,94.915,94.84,15.8191]
["bitfinex","SOLUSD",1645435835757,1.48814153,94.911,94.829,24.8718]
["bitfinex","SOLUSD",1645435836260,1.48814153,94.908,94.798,2.6293831]
["bitfinex","SOLUSD",1645435836460,1.48814153,94.902,94.799,6.0]
["bitfinex","SOLUSD",1645435836757,105.0,94.898,94.8,42.07154899]
["bitfinex","SOLUSD",1645435836958,134.4308,94.897,94.801,6.0]
["bitfinex","SOLUSD",1645435837259,26.7891831,94.897,94.801,6.0]
["bitfinex","SOLUSD",1645435837659,26.7891831,94.897,94.802,24.8312]
["bitfinex","SOLUSD",1645435837860,131.7891831,94.897,94.803,6.0]
["bitfinex","SOLUSD",1645435838260,1.48814153,94.894,94.803,6.0]
["bitfinex","SOLUSD",1645435838663,1.48814153,94.892,94.803,6.0]
["bitfinex","SOLUSD",1645435838862,1.48814153,94.892,94.813,0.25]
["bitfinex","SOLUSD",1645435839063,1.48814153,94.891,94.813,0.25]
["bitfinex","SOLUSD",1645435839661,1.48814153,94.893,94.813,0.25]
["bitfinex","SOLUSD",1645435840062,1.48814153,94.892,94.813,0.25]
["bitfinex","SOLUSD",1645435840866,2.6293831,94.891,94.813,0.25]
["bitfinex","SOLUSD",1645435841066,1.48814153,94.889,94.813,0.25]
["bitfinex","SOLUSD",1645435841568,2.6293831,94.888,94.813,0.25]
["bitfinex","SOLUSD",1645435843085,1.48814153,94.89,94.813,0.25]
["bitfinex","SOLUSD",1645435843286,1.48814153,94.891,94.813,0.25]
["bitfinex","SOLUSD",1645435843891,1.48814153,94.89,94.813,0.25]
["bitfinex","SOLUSD",1645435844090,1.48814153,94.889,94.813,0.25]
["bitfinex","SOLUSD",1645435844889,1.48814153,94.89,94.813,0.25]
["bitfinex","SOLUSD",1645435845289,1.48814153,94.891,94.813,0.25]
["bitfinex","SOLUSD",1645435845788,2.6293831,94.889,94.813,0.25]
["bitfinex","SOLUSD",1645435846591,1.48814153,94.891,94.813,0.25]
["bitfinex","SOLUSD",1645435846889,1.48814153,94.893,94.821,105.0]
["bitfinex","SOLUSD",1645435847188,24.1598,94.897,94.831,0.25]
["bitfinex","SOLUSD",1645435847392,24.1598,94.897,94.832,0.25]
["bitfinex","SOLUSD",1645435847789,24.1598,94.897,94.823,6.0]
["bitfinex","SOLUSD",1645435847790,24.1598,94.897,94.833,0.25]
["bitfinex","SOLUSD",1645435848191,129.1598,94.897,94.83,15.8211]
["bitfinex","SOLUSD",1645435848393,24.1598,94.897,94.815,22.9434]
["bitfinex","SOLUSD",1645435848597,1.48814153,94.896,94.815,22.9434]
["bitfinex","SOLUSD",1645435848791,1.48814153,94.892,94.815,22.9434]
["bitfinex","SOLUSD",1645435849295,1.48814153,94.892,94.816,47.7592913]
["bitfinex","SOLUSD",1645435849693,1.48814153,94.891,94.816,47.7592913]
["bitfinex","SOLUSD",1645435849892,1.48814153,94.892,94.82,15.8233]
["bitfinex","SOLUSD",1645435850794,1.48814153,94.893,94.82,15.8233]
["bitfinex","SOLUSD",1645435850994,1.48814153,94.891,94.82,15.8233]
["bitfinex","SOLUSD",1645435851394,1.48814153,94.892,94.82,15.8233]
["bitfinex","SOLUSD",1645435851897,1.48814153,94.893,94.82,15.8233]
["bitfinex","SOLUSD",1645435853597,1.48814153,94.892,94.82,15.8233]
["bitfinex","SOLUSD",1645435854698,1.48814153,94.891,94.82,15.8233]
["bitfinex","SOLUSD",1645435855598,1.48814153,94.889,94.82,15.8233]
["bitfinex","SOLUSD",1645435855799,1.48814153,94.888,94.82,15.8233]
["bitfinex","SOLUSD",1645435856206,1.48814153,94.889,94.82,15.8233]
["bitfinex","SOLUSD",1645435856702,1.48814153,94.891,94.82,15.8233]
["bitfinex","SOLUSD",1645435857106,1.48814153,94.89,94.82,15.8233]
["bitfinex","SOLUSD",1645435858207,1.48814153,94.891,94.82,15.8233]
["bitfinex","SOLUSD",1645435858607,1.48814153,94.892,94.82,15.8233]
["bitfinex","SOLUSD",1645435859809,24.1598,94.897,94.82,15.8233]
["bitfinex","SOLUSD",1645435859810,1.48814153,94.891,94.82,15.8233]
["bitfinex","SOLUSD",1645435860008,1.48814153,94.89,94.82,15.8233]
["bitfinex","SOLUSD",1645435860809,1.48814153,94.888,94.82,15.8233]
["bitfinex","SOLUSD",1645435862010,24.1598,94.897,94.82,15.8233]
["bitfinex","SOLUSD",1645435862011,1.48814153,94.889,94.82,15.8233]
["bitfinex","SOLUSD",1645435862810,1.48814153,94.884,94.82,15.8233]
["bitfinex","SOLUSD",1645435863011,42.26860242,94.883,94.82,15.8233]
["bitfinex","SOLUSD",1645435863212,24.3396,94.882,94.82,15.8233]
["bitfinex","SOLUSD",1645435863812,1.48814153,94.877,94.8,15.8261]
["bitfinex","SOLUSD",1645435864013,1.48814153,94.869,94.797,5.271]
["bitfinex","SOLUSD",1645435864411,5.272,94.88,94.797,5.271]
["bitfinex","SOLUSD",1645435864412,1.48814153,94.868,94.797,5.271]
["bitfinex","SOLUSD",1645435864612,44.27651864,94.867,94.797,5.271]
["bitfinex","SOLUSD",1645435864814,23.9013,94.866,94.797,5.271]
["bitfinex","SOLUSD",1645435865011,1.48814153,94.863,94.797,5.271]
["bitfinex","SOLUSD",1645435865413,1.48814153,94.862,94.797,5.271]
["bitfinex","SOLUSD",1645435865611,1.48814153,94.859,94.797,5.271]
["bitfinex","SOLUSD",1645435865812,1.48814153,94.857,94.797,5.271]
["bitfinex","SOLUSD",1645435866012,1.48814153,94.862,94.797,5.271]
["bitfinex","SOLUSD",1645435866413,1.48814153,94.861,94.797,5.271]
["bitfinex","SOLUSD",1645435866612,1.48814153,94.862,94.797,5.271]
["bitfinex","SOLUSD",1645435867012,1.48814153,94.86,94.797,5.271]
["bitfinex","SOLUSD",1645435867415,1.48814153,94.863,94.797,5.271]
["bitfinex","SOLUSD",1645435867612,5.272,94.862,94.797,5.271]
["bitfinex","SOLUSD",1645435867812,1.48814153,94.863,94.797,5.271]
["bitfinex","SOLUSD",1645435868014,1.48814153,94.864,94.797,5.271]
["bitfinex","SOLUSD",1645435868213,1.48814153,94.865,94.797,5.271]
["bitfinex","SOLUSD",1645435869317,1.48814153,94.864,94.797,5.271]
["bitfinex","SOLUSD",1645435869516,1.48814153,94.863,94.797,5.271]
["bitfinex","SOLUSD",1645435869715,1.48814153,94.864,94.797,5.271]
["bitfinex","SOLUSD",1645435870516,1.48814153,94.865,94.797,5.271]
["bitfinex","SOLUSD",1645435870918,25.38944153,94.866,94.797,5.271]
["bitfinex","SOLUSD",1645435871121,23.9013,94.866,94.797,5.271]
["bitfinex","SOLUSD",1645435871919,25.38944153,94.866,94.797,5.271]
["bitfinex","SOLUSD",1645435872319,23.9013,94.866,94.797,5.271]
["bitfinex","SOLUSD",1645435872919,23.9013,94.866,94.796,48.42081971]
["bitfinex","SOLUSD",1645435873219,23.9013,94.866,94.791,23.2814]
["bitfinex","SOLUSD",1645435874321,23.9013,94.866,94.792,39.72133298]
["bitfinex","SOLUSD",1645435879824,25.38944153,94.866,94.792,39.72133298]
["bitfinex","SOLUSD",1645435881230,1.48814153,94.865,94.792,39.72133298]
["bitfinex","SOLUSD",1645435881925,25.38944153,94.866,94.792,39.72133298]
["bitfinex","SOLUSD",1645435882526,105.0,94.865,94.791,23.2814]
["bitfinex","SOLUSD",1645435882728,1.48814153,94.856,94.791,23.2814]
["bitfinex","SOLUSD",1645435884527,106.48814153,94.857,94.791,23.2814]
["bitfinex","SOLUSD",1645435884730,1.48814153,94.856,94.791,23.2814]
["bitfinex","SOLUSD",1645435885329,106.48814153,94.858,94.791,23.2814]
["bitfinex","SOLUSD",1645435885727,105.0,94.858,94.791,23.2814]
["bitfinex","SOLUSD",1645435886234,1.48814153,94.859,94.791,23.2814]
["bitfinex","SOLUSD",1645435887533,1.48814153,94.858,94.791,23.2814]
["bitfinex","SOLUSD",1645435888133,1.48814153,94.859,94.791,23.2814]
["bitfinex","SOLUSD",1645435888533,1.48814153,94.857,94.791,23.2814]
["bitfinex","SOLUSD",1645435890735,105.0,94.859,94.791,23.2814]
["bitfinex","SOLUSD",1645435890736,1.48814153,94.854,94.791,23.2814]
["bitfinex","SOLUSD",1645435890937,1.48814153,94.855,94.791,23.2814]
["bitfinex","SOLUSD",1645435891356,23.9013,94.866,94.801,0.25]
["bitfinex","SOLUSD",1645435891559,23.9013,94.866,94.802,0.25]
["bitfinex","SOLUSD",1645435892254,23.9013,94.866,94.792,6.0]
["bitfinex","SOLUSD",1645435892955,23.9013,94.866,94.802,0.25]
["bitfinex","SOLUSD",1645435893162,23.9013,94.866,94.801,5.70182043]
["bitfinex","SOLUSD",1645435893659,23.9013,94.866,94.802,23.3497]
["bitfinex","SOLUSD",1645435894157,23.9013,94.866,94.81,15.8257]
["bitfinex","SOLUSD",1645435895357,44.56744062,94.865,94.81,15.8257]
["bitfinex","SOLUSD",1645435901165,23.9013,94.866,94.81,15.8257]
["bitfinex","SOLUSD",1645435902563,48.47446698,94.87,94.81,15.8257]
["bitfinex","SOLUSD",1645435902764,48.47446698,94.87,94.811,6.0]
["bitfinex","SOLUSD",1645435903567,48.47446698,94.87,94.81,15.8257]
["bitfinex","SOLUSD",1645435904363,23.8881,94.878,94.81,15.8257]
["bitfinex","SOLUSD",1645435904565,1.48814153,94.883,94.82,15.8232]
["bitfinex","SOLUSD",1645435904766,1.48814153,94.883,94.821,6.0]
["bitfinex","SOLUSD",1645435904967,1.48814153,94.883,94.812,6.0]
["bitfinex","SOLUSD",1645435905168,1.48814153,94.885,94.812,6.0]
["bitfinex","SOLUSD",1645435905369,1.48814153,94.887,94.814,105.0]
["bitfinex","SOLUSD",1645435905568,1.48814153,94.887,94.815,6.0]
["bitfinex","SOLUSD",1645435905769,1.48814153,94.887,94.83,15.8221]
["bitfinex","SOLUSD",1645435905967,44.04476538,94.888,94.831,41.66099757]
["bitfinex","SOLUSD",1645435906170,1.48814153,94.889,94.831,41.66099757]
["bitfinex","SOLUSD",1645435906668,1.48814153,94.896,94.831,41.66099757]
["bitfinex","SOLUSD",1645435907168,24.1432,94.902,94.831,41.66099757]
["bitfinex","SOLUSD",1645435907169,55.99285385,94.895,94.831,41.66099757]
["bitfinex","SOLUSD",1645435907374,54.50471232,94.895,94.831,41.66099757]
["bitfinex","SOLUSD",1645435908575,1.48814153,94.899,94.831,41.66099757]
["bitfinex","SOLUSD",1645435908976,1.48814153,94.9,94.831,41.66099757]
["bitfinex","SOLUSD",1645435909576,39.39067617,94.899,94.831,41.66099757]
["bitfinex","SOLUSD",1645435909776,40.8788177,94.899,94.831,41.66099757]
["bitfinex","SOLUSD",1645435909976,105.0,94.898,94.83,15.8221]
["bitfinex","SOLUSD",1645435910178,105.0,94.898,94.813,24.101]
["bitfinex","SOLUSD",1645435910376,1.48814153,94.884,94.813,24.101]
["bitfinex","SOLUSD",1645435910577,1.48814153,94.885,94.813,24.101]
["bitfinex","SOLUSD",1645435910776,1.48814153,94.886,94.813,24.101]
["bitfinex","SOLUSD",1645435910977,1.48814153,94.886,94.814,41.25768444]
["bitfinex","SOLUSD",1645435911177,1.48814153,94.885,94.814,41.25768444]
["bitfinex","SOLUSD",1645435911380,40.88875405,94.884,94.814,41.25768444]
["bitfinex","SOLUSD",1645435911578,22.7406,94.883,94.814,41.25768444]
["bitfinex","SOLUSD",1645435913277,22.7406,94.883,94.813,24.101]
["bitfinex","SOLUSD",1645435913478,106.48814153,94.882,94.813,24.101]
["bitfinex","SOLUSD",1645435913880,1.48814153,94.88,94.813,24.101]
["bitfinex","SOLUSD",1645435914079,1.48814153,94.881,94.813,24.101]
["bitfinex","SOLUSD",1645435914282,1.48814153,94.88,94.813,24.101]
["bitfinex","SOLUSD",1645435914480,1.48814153,94.879,94.813,24.101]
["bitfinex","SOLUSD",1645435914680,1.48814153,94.88,94.813,24.101]
["bitfinex","SOLUSD",1645435914880,1.48814153,94.879,94.813,24.101]
["bitfinex","SOLUSD",1645435915282,1.48814153,94.878,94.813,24.101]
["bitfinex","SOLUSD",1645435915682,1.48814153,94.879,94.813,24.101]
["bitfinex","SOLUSD",1645435916284,1.48814153,94.879,94.784,2.6293831]
["bitfinex","SOLUSD",1645435916285,1.48814153,94.879,94.795,47.98251392]
["bitfinex","SOLUSD",1645435916685,1.48814153,94.877,94.795,47.98251392]
["bitfinex","SOLUSD",1645435917083,1.48814153,94.877,94.796,23.982]
["bitfinex","SOLUSD",1645435917308,1.48814153,94.878,94.796,23.982]
["bitfinex","SOLUSD",1645435917485,1.48814153,94.881,94.796,23.982]
["bitfinex","SOLUSD",1645435917884,1.48814153,94.882,94.796,23.982]
["bitfinex","SOLUSD",1645435918085,106.48814153,94.882,94.796,23.982]
["bitfinex","SOLUSD",1645435918385,1.48814153,94.88,94.796,23.982]
["bitfinex","SOLUSD",1645435918785,1.48814153,94.88,94.8,15.827]
["bitfinex","SOLUSD",1645435919184,1.48814153,94.881,94.8,15.827]
["bitfinex","SOLUSD",1645435919384,1.48814153,94.88,94.8,15.827]
["bitfinex","SOLUSD",1645435920594,1.48814153,94.881,94.8,15.827]
["bitfinex","SOLUSD",1645435920791,1.48814153,94.88,94.8,15.827]
["bitfinex","SOLUSD",1645435920991,1.48814153,94.875,94.8,15.827]
["bitfinex","SOLUSD",1645435921597,109.11752463,94.874,94.785,5.272]
["bitfinex","SOLUSD",1645435921793,1.48814153,94.857,94.785,5.272]
["bitfinex","SOLUSD",1645435921994,105.0,94.849,94.785,5.272]
["bitfinex","SOLUSD",1645435922194,1.48814153,94.842,94.727,23.1001]
["bitfinex","SOLUSD",1645435922392,120.25,94.84,94.729,45.95413895]
["bitfinex","SOLUSD",1645435922594,105.0,94.838,94.729,45.95413895]
["bitfinex","SOLUSD",1645435922794,105.0,94.838,94.73,6.0]
["bitfinex","SOLUSD",1645435922994,110.275,94.837,94.731,105.0]
["bitfinex","SOLUSD",1645435923197,112.9043831,94.837,94.732,6.0]
["bitfinex","SOLUSD",1645435923395,23.2276,94.836,94.732,6.0]
["bitfinex","SOLUSD",1645435923598,105.0,94.829,94.742,0.25]
["bitfinex","SOLUSD",1645435923795,15.25,94.82,94.73,15.8356]
["bitfinex","SOLUSD",1645435923996,105.0,94.817,94.73,15.8356]
["bitfinex","SOLUSD",1645435924196,110.275,94.817,94.73,15.8356]
["bitfinex","SOLUSD",1645435924597,2.6293831,94.816,94.73,15.8356]
["bitfinex","SOLUSD",1645435924823,24.2341,94.817,94.731,6.0]
["bitfinex","SOLUSD",1645435924996,24.2341,94.817,94.741,0.25]
["bitfinex","SOLUSD",1645435925195,24.2341,94.817,94.74,15.836]
["bitfinex","SOLUSD",1645435925796,47.91091185,94.816,94.74,15.836]
["bitfinex","SOLUSD",1645435927199,107.6293831,94.815,94.729,45.95413895]
["bitfinex","SOLUSD",1645435927598,2.6293831,94.814,94.729,45.95413895]
["bitfinex","SOLUSD",1645435928701,47.91091185,94.816,94.729,45.95413895]
["bitfinex","SOLUSD",1645435929901,47.91091185,94.816,94.73,15.8387]
["bitfinex","SOLUSD",1645435933223,105.0,94.815,94.73,15.8387]
["bitfinex","SOLUSD",1645435933425,107.6293831,94.815,94.73,15.8387]
["bitfinex","SOLUSD",1645435933630,2.6293831,94.814,94.73,15.8387]
["bitfinex","SOLUSD",1645435934225,105.0,94.815,94.73,15.8387]
["bitfinex","SOLUSD",1645435935928,47.91091185,94.816,94.729,45.95413895]
["bitfinex","SOLUSD",1645435935929,47.91091185,94.816,94.741,105.0]
["bitfinex","SOLUSD",1645435936127,24.2341,94.817,94.751,0.25]
["bitfinex","SOLUSD",1645435936327,24.2341,94.817,94.752,0.25]
["bitfinex","SOLUSD",1645435936533,23.8819,94.847,94.754,0.25]
["bitfinex","SOLUSD",1645435936729,24.9902,94.846,94.761,0.25]
["bitfinex","SOLUSD",1645435937135,24.9902,94.846,94.763,0.25]
["bitfinex","SOLUSD",1645435937136,47.30329161,94.845,94.763,0.25]
["bitfinex","SOLUSD",1645435937332,24.9902,94.846,94.77,15.8312]
["bitfinex","SOLUSD",1645435937530,15.25,94.87,94.78,0.25]
["bitfinex","SOLUSD",1645435937731,15.25,94.87,94.781,0.25]
["bitfinex","SOLUSD",1645435938331,49.94459989,94.869,94.782,0.25]
["bitfinex","SOLUSD",1645435938532,49.94459989,94.869,94.784,0.25]
["bitfinex","SOLUSD",1645435938732,49.94459989,94.869,94.786,0.25]
["bitfinex","SOLUSD",1645435938932,49.94459989,94.869,94.8,15.8274]
["bitfinex","SOLUSD",1645435939132,49.94459989,94.869,94.801,8.04524171]
["bitfinex","SOLUSD",1645435939332,49.94459989,94.869,94.772,2.6293831]
["bitfinex","SOLUSD",1645435939333,107.6293831,94.868,94.76,2.6293831]
["bitfinex","SOLUSD",1645435939534,1.48814153,94.863,94.741,63.48]
["bitfinex","SOLUSD",1645435939731,15.25,94.86,94.761,105.0]
["bitfinex","SOLUSD",1645435939931,15.25,94.86,94.741,63.48]
["bitfinex","SOLUSD",1645435940131,23.7176,94.859,94.741,63.48]
["bitfinex","SOLUSD",1645435940333,23.7176,94.859,94.772,40.92918459]
["bitfinex","SOLUSD",1645435941333,105.0,94.858,94.772,40.92918459]
["bitfinex","SOLUSD",1645435941534,107.6293831,94.858,94.772,40.92918459]
["bitfinex","SOLUSD",1645435941737,2.6293831,94.857,94.772,40.92918459]
["bitfinex","SOLUSD",1645435943237,7.9023831,94.857,94.772,40.92918459]
["bitfinex","SOLUSD",1645435943936,112.9023831,94.857,94.772,40.92918459]
["bitfinex","SOLUSD",1645435944137,107.6293831,94.857,94.772,40.92918459]
["bitfinex","SOLUSD",1645435944739,2.6293831,94.856,94.772,40.92918459]
["bitfinex","SOLUSD",1645435944938,2.6293831,94.856,94.78,15.8301]
["bitfinex","SOLUSD",1645435946037,2.6293831,94.856,94.772,40.92918459]
["bitfinex","SOLUSD",1645435949340,23.7176,94.859,94.782,0.25]
["bitfinex","SOLUSD",1645435949541,23.7176,94.859,94.78,15.8302]
["bitfinex","SOLUSD",1645435950140,23.7176,94.859,94.79,0.25]
["bitfinex","SOLUSD",1645435950341,23.7176,94.859,94.791,0.25]
["bitfinex","SOLUSD",1645435950740,1.48814153,94.872,94.791,0.25]
["bitfinex","SOLUSD",1645435950741,1.48814153,94.872,94.8,15.827]
["bitfinex","SOLUSD",1645435950942,23.2679,94.871,94.802,105.0]
["bitfinex","SOLUSD",1645435951141,23.2679,94.871,94.803,6.0]
["bitfinex","SOLUSD",1645435951341,23.2679,94.871,94.805,105.0]
["bitfinex","SOLUSD",1645435951642,23.2679,94.871,94.815,0.25]
["bitfinex","SOLUSD",1645435951845,23.2679,94.871,94.82,15.8234]
["bitfinex","SOLUSD",1645435952441,23.2679,94.871,94.821,40.92918459]
["bitfinex","SOLUSD",1645435958450,5.271,94.902,94.831,105.0]
["bitfinex","SOLUSD",1645435958649,1.48814153,94.93,94.841,0.25]
["bitfinex","SOLUSD",1645435958849,1.48814153,94.937,94.843,0.25]
["bitfinex","SOLUSD",1645435959049,1.48814153,94.939,94.851,0.25]
["bitfinex","SOLUSD",1645435959248,1.48814153,94.939,94.843,173.91]
["bitfinex","SOLUSD",1645435959249,1.48814153,94.946,94.861,168.48]
["bitfinex","SOLUSD",1645435959449,1.48814153,94.946,94.89,15.8108]
["bitfinex","SOLUSD",1645435959657,1.48814153,94.947,94.9,0.25]
["bitfinex","SOLUSD",1645435959849,1.48814153,94.951,94.882,6.0]
["bitfinex","SOLUSD",1645435960052,46.1276,94.956,94.882,6.0]
["bitfinex","SOLUSD",1645435960053,46.1276,94.956,94.892,0.25]
["bitfinex","SOLUSD",1645435960651,50.4013671,94.955,94.9,15.8108]
["bitfinex","SOLUSD",1645435961250,105.0,94.954,94.866,24.108]
["bitfinex","SOLUSD",1645435961452,105.0,94.954,94.867,6.0]
["bitfinex","SOLUSD",1645435961654,105.0,94.952,94.866,24.108]
["bitfinex","SOLUSD",1645435961853,105.0,94.95,94.866,24.108]
["bitfinex","SOLUSD",1645435962052,15.8167,94.95,94.87,15.8166]
["bitfinex","SOLUSD",1645435962657,50.4013671,94.955,94.871,6.0]
["bitfinex","SOLUSD",1645435962851,50.4013671,94.955,94.867,44.54403996]
["bitfinex","SOLUSD",1645435963254,105.0,94.954,94.867,44.54403996]
["bitfinex","SOLUSD",1645435963654,15.817,94.95,94.854,5.268]
["bitfinex","SOLUSD",1645435963855,105.0,94.949,94.864,0.25]
["bitfinex","SOLUSD",1645435964054,105.0,94.947,94.864,0.25]
["bitfinex","SOLUSD",1645435964858,5.268,94.946,94.87,15.8169]
["bitfinex","SOLUSD",1645435966153,105.0,94.947,94.87,15.8169]
["bitfinex","SOLUSD",1645435966354,5.268,94.946,94.87,15.8169]
["bitfinex","SOLUSD",1645435966956,5.268,94.949,94.87,15.8169]
["bitfinex","SOLUSD",1645435967455,50.4013671,94.955,94.87,15.8169]
["bitfinex","SOLUSD",1645435967857,50.4013671,94.955,94.88,15.8144]
["bitfinex","SOLUSD",1645435968055,50.4013671,94.955,94.881,39.76545325]
["bitfinex","SOLUSD",1645435969758,50.4013671,94.955,94.89,15.8135]
["bitfinex","SOLUSD",1645435979081,50.4013671,94.955,94.891,105.0]
["bitfinex","SOLUSD",1645435979281,1.48814153,94.965,94.91,15.8094]
["bitfinex","SOLUSD",1645435979680,1.48814153,94.976,94.91,15.8094]
["bitfinex","SOLUSD",1645435979880,1.48814153,94.977,94.91,15.8094]
["bitfinex","SOLUSD",1645435980081,1.48814153,94.982,94.91,15.8094]
["bitfinex","SOLUSD",1645435980284,44.05095458,94.981,94.911,115.90993237]
["bitfinex","SOLUSD",1645435980483,44.05095458,94.981,94.93,15.8068]
["bitfinex","SOLUSD",1645435981101,24.9455,94.984,94.93,15.8068]
["bitfinex","SOLUSD",1645435982103,39.15785739,94.983,94.93,15.8068]
["bitfinex","SOLUSD",1645435982303,40.64599892,94.983,94.93,15.8068]
["bitfinex","SOLUSD",1645435982804,1.48814153,94.982,94.93,15.8068]
["bitfinex","SOLUSD",1645435983002,1.48814153,94.979,94.911,10.90993237]
["bitfinex","SOLUSD",1645435983206,1.48814153,94.978,94.911,10.90993237]
["bitfinex","SOLUSD",1645435983404,39.15785739,94.983,94.911,10.90993237]
["bitfinex","SOLUSD",1645435983604,1.48814153,94.982,94.911,10.90993237]
["bitfinex","SOLUSD",1645435984207,40.64599892,94.983,94.911,10.90993237]
["bitfinex","SOLUSD",1645435984911,40.64599892,94.983,94.92,15.8086]
["bitfinex","SOLUSD",1645435985610,1.48814153,94.979,94.92,15.8086]
["bitfinex","SOLUSD",1645435986308,1.48814153,94.981,94.92,15.8086]
["bitfinex","SOLUSD",1645435986807,1.48814153,94.98,94.92,15.8086]
["bitfinex","SOLUSD",1645435987208,39.15785739,94.983,94.92,15.8086]
["bitfinex","SOLUSD",1645435987209,1.48814153,94.973,94.92,15.8086]
["bitfinex","SOLUSD",1645435987610,1.48814153,94.974,94.92,15.8086]
["bitfinex","SOLUSD",1645435988608,1.48814153,94.972,94.92,15.8086]
["bitfinex","SOLUSD",1645435989011,1.48814153,94.973,94.92,15.8086]
["bitfinex","SOLUSD",1645435989812,1.48814153,94.974,94.92,15.8086]
["bitfinex","SOLUSD",1645435990213,1.48814153,94.976,94.92,15.8086]
["bitfinex","SOLUSD",1645435990414,1.48814153,94.977,94.92,15.8086]
["bitfinex","SOLUSD",1645435990614,1.48814153,94.979,94.92,15.8086]
["bitfinex","SOLUSD",1645435991014,1.48814153,94.978,94.92,15.8086]
["bitfinex","SOLUSD",1645435991413,1.48814153,94.977,94.92,15.8086]
["bitfinex","SOLUSD",1645435992215,1.48814153,94.976,94.92,15.8086]
["bitfinex","SOLUSD",1645435992420,1.48814153,94.975,94.92,15.8086]
["bitfinex","SOLUSD",1645435992817,1.48814153,94.972,94.92,15.8086]
["bitfinex","SOLUSD",1645435993017,1.48814153,94.971,94.92,15.8086]
["bitfinex","SOLUSD",1645435994419,1.48814153,94.981,94.92,15.8086]
["bitfinex","SOLUSD",1645435995020,1.48814153,94.982,94.92,15.8086]
["bitfinex","SOLUSD",1645435995221,46.3151521,94.981,94.92,15.8086]
["bitfinex","SOLUSD",1645435995420,47.80329363,94.981,94.92,15.8086]
["bitfinex","SOLUSD",1645435995720,1.48814153,94.98,94.92,15.8086]
["bitfinex","SOLUSD",1645435995920,46.3151521,94.981,94.92,15.8086]
["bitfinex","SOLUSD",1645435996820,46.3151521,94.981,94.921,6.0]
["bitfinex","SOLUSD",1645435997021,46.3151521,94.981,94.93,15.8058]
["bitfinex","SOLUSD",1645435997221,47.80329363,94.981,94.931,6.74627797]
["bitfinex","SOLUSD",1645435997823,47.80329363,94.981,94.93,15.8058]
["bitfinex","SOLUSD",1645435998625,1.48814153,94.977,94.93,15.8058]
["bitfinex","SOLUSD",1645435999426,46.3151521,94.981,94.93,15.8058]
["bitfinex","SOLUSD",1645435999427,1.48814153,94.976,94.93,15.8058]
["bitfinex","SOLUSD",1645435999626,1.48814153,94.977,94.93,15.8058]
["bitfinex","SOLUSD",1645435999842,1.48814153,94.976,94.93,15.8058]
["bitfinex","SOLUSD",1645436000242,1.48814153,94.975,94.93,15.8058]
["bitfinex","SOLUSD",1645436000443,1.48814153,94.974,94.93,15.8058]
["bitfinex","SOLUSD",1645436001043,1.48814153,94.973,94.93,15.8058]
["bitfinex","SOLUSD",1645436001742,1.48814153,94.972,94.93,15.8058]
["bitfinex","SOLUSD",1645436002542,1.48814153,94.971,94.93,15.8058]
["bitfinex","SOLUSD",1645436003044,1.48814153,94.978,94.93,15.8058]
["bitfinex","SOLUSD",1645436004049,1.48814153,94.979,94.93,15.8058]
["bitfinex","SOLUSD",1645436004246,24.9455,94.984,94.93,15.8058]
["bitfinex","SOLUSD",1645436004247,1.48814153,94.978,94.93,15.8058]
["bitfinex","SOLUSD",1645436005345,52.85087364,94.977,94.93,15.8058]
["bitfinex","SOLUSD",1645436005847,1.48814153,94.978,94.94,0.25]
["bitfinex","SOLUSD",1645436006047,1.48814153,94.98,94.95,15.8033]
["bitfinex","SOLUSD",1645436006253,1.48814153,94.992,94.95,15.8033]
["bitfinex","SOLUSD",1645436006449,1.48814153,94.991,94.95,15.8033]
["bitfinex","SOLUSD",1645436006649,1.48814153,94.992,94.95,15.8033]
["bitfinex","SOLUSD",1645436006848,49.85451637,94.991,94.95,15.8033]
["bitfinex","SOLUSD",1645436007250,1.48814153,94.988,94.95,15.8033]
["bitfinex","SOLUSD",1645436007450,1.48814153,94.987,94.95,15.8033]
["bitfinex","SOLUSD",1645436007849,1.48814153,94.989,94.95,15.8033]
["bitfinex","SOLUSD",1645436008051,1.48814153,94.988,94.95,15.8033]
["bitfinex","SOLUSD",1645436008954,1.48814153,94.99,94.95,15.8033]
["bitfinex","SOLUSD",1645436009352,1.48814153,94.988,94.95,15.8033]
["bitfinex","SOLUSD",1645436009752,1.48814153,94.989,94.95,15.8033]
["bitfinex","SOLUSD",1645436009951,49.85451637,94.991,94.95,15.8033]
["bitfinex","SOLUSD",1645436010452,2.6293831,94.99,94.93,15.8057]
["bitfinex","SOLUSD",1645436010656,1.48814153,94.984,94.93,15.8057]
["bitfinex","SOLUSD",1645436010853,1.48814153,94.983,94.93,15.8057]
["bitfinex","SOLUSD",1645436011053,1.48814153,94.984,94.93,15.8057]
["bitfinex","SOLUSD",1645436011254,4.11752463,94.983,94.93,15.8057]
["bitfinex","SOLUSD",1645436011452,1.48814153,94.983,94.93,15.8057]
["bitfinex","SOLUSD",1645436011658,1.48814153,94.982,94.93,15.8057]
["bitfinex","SOLUSD",1645436012253,1.48814153,94.984,94.93,15.8057]
["bitfinex","SOLUSD",1645436013254,1.48814153,94.983,94.93,15.8057]
["bitfinex","SOLUSD",1645436013554,1.48814153,94.984,94.93,15.8057]
["bitfinex","SOLUSD",1645436013754,1.48814153,94.983,94.93,15.8057]
["bitfinex","SOLUSD",1645436013952,1.48814153,94.984,94.93,15.8057]
["bitfinex","SOLUSD",1645436014756,1.48814153,94.983,94.93,15.8057]
["bitfinex","SOLUSD",1645436014954,1.48814153,94.988,94.93,15.8057]
["bitfinex","SOLUSD",1645436015356,1.48814153,94.988,94.94,15.803]
["bitfinex","SOLUSD",1645436015558,1.48814153,94.989,94.94,15.803]
["bitfinex","SOLUSD",1645436016158,1.48814153,94.996,94.94,15.803]
["bitfinex","SOLUSD",1645436016363,1.48814153,94.995,94.95,0.25]
["bitfinex","SOLUSD",1645436016560,23.507,95.0,94.951,0.25]
["bitfinex","SOLUSD",1645436016760,39.36263366,94.999,94.951,0.25]
["bitfinex","SOLUSD",1645436017761,23.507,95.0,94.96,15.8013]
["bitfinex","SOLUSD",1645436018762,39.50833034,94.999,94.96,15.8013]
["bitfinex","SOLUSD",1645436021465,23.507,95.0,94.96,15.8013]
["bitfinex","SOLUSD",1645436021666,1.48814153,95.007,94.96,15.8013]
["bitfinex","SOLUSD",1645436022065,1.48814153,95.021,94.98,15.7979]
["bitfinex","SOLUSD",1645436022266,1.48814153,95.031,94.98,15.7979]
["bitfinex","SOLUSD",1645436022472,1.48814153,95.031,94.981,15.05681762]
["bitfinex","SOLUSD",1645436022672,1.48814153,95.031,94.98,15.7979]
["bitfinex","SOLUSD",1645436023470,1.48814153,95.03,94.98,15.7979]
["bitfinex","SOLUSD",1645436023867,1.48814153,95.029,94.98,15.7979]
["bitfinex","SOLUSD",1645436024067,1.48814153,95.028,94.98,15.7979]
["bitfinex","SOLUSD",1645436024267,1.48814153,95.03,94.98,15.7979]
["bitfinex","SOLUSD",1645436024470,1.48814153,95.031,94.98,15.7979]
["bitfinex","SOLUSD",1645436024869,1.48814153,95.031,94.99,0.25]
["bitfinex","SOLUSD",1645436025069,1.48814153,95.039,94.99,16.0457]
["bitfinex","SOLUSD",1645436025368,1.48814153,95.039,94.991,0.25]
["bitfinex","SOLUSD",1645436025569,55.43761762,95.038,94.991,0.25]
["bitfinex","SOLUSD",1645436025768,1.48814153,95.037,94.991,0.25]
["bitfinex","SOLUSD",1645436026170,55.43761762,95.038,94.991,0.25]
["bitfinex","SOLUSD",1645436026670,53.94947609,95.038,94.991,0.25]
["bitfinex","SOLUSD",1645436026872,1.48814153,95.039,95.0,15.795]
["bitfinex","SOLUSD",1645436027077,0.5286555,95.04,95.01,0.25]
["bitfinex","SOLUSD",1645436027272,0.5286555,95.04,95.012,0.25]
["bitfinex","SOLUSD",1645436027473,1.01679703,95.068,95.014,0.21536797]
["bitfinex","SOLUSD",1645436027674,2.96182207,95.096,95.016,0.25]
["bitfinex","SOLUSD",1645436027873,40.7470759,95.095,95.012,0.25]
["bitfinex","SOLUSD",1645436028072,105.0,95.094,95.02,15.7899]
["bitfinex","SOLUSD",1645436028272,105.0,95.092,94.985,5.26]
["bitfinex","SOLUSD",1645436028474,105.0,95.09,94.98,15.25]
["bitfinex","SOLUSD",1645436028674,105.0,95.088,94.981,6.0]
["bitfinex","SOLUSD",1645436028873,116.24693484,95.087,94.981,6.0]
["bitfinex","SOLUSD",1645436029071,116.24693484,95.087,94.982,66.6715883]
["bitfinex","SOLUSD",1645436029279,12.04181586,95.086,94.992,0.25]
["bitfinex","SOLUSD",1645436029476,15.7955,95.08,95.0,15.7938]
["bitfinex","SOLUSD",1645436029979,25.7356831,95.085,95.0,15.7938]
["bitfinex","SOLUSD",1645436030176,25.7356831,95.085,95.01,0.25]
["bitfinex","SOLUSD",1645436030680,2.6293831,95.084,95.02,15.7903]
["bitfinex","SOLUSD",1645436031977,5.26,95.083,95.02,15.7903]
["bitfinex","SOLUSD",1645436032380,23.1063,95.085,95.02,15.7903]
["bitfinex","SOLUSD",1645436033899,25.7356831,95.085,95.02,15.7903]
["bitfinex","SOLUSD",1645436034101,23.1063,95.085,95.02,15.7903]
["bitfinex","SOLUSD",1645436035500,23.1063,95.085,95.03,16.0395]
["bitfinex","SOLUSD",1645436037703,23.1063,95.085,95.031,6.0]
["bitfinex","SOLUSD",1645436037903,23.1063,95.085,95.04,15.7873]
["bitfinex","SOLUSD",1645436046016,2.6293831,95.084,95.027,24.1247]
["bitfinex","SOLUSD",1645436049516,2.6293831,95.084,95.0,21.0532]
["bitfinex","SOLUSD",1645436049816,15.25,95.08,95.0,15.7932]
["bitfinex","SOLUSD",1645436050017,116.24608997,95.079,95.0,15.7932]
["bitfinex","SOLUSD",1645436050219,105.0,95.077,95.0,15.7932]
["bitfinex","SOLUSD",1645436050518,105.0,95.075,95.0,15.7932]
["bitfinex","SOLUSD",1645436050717,105.0,95.073,95.0,15.7932]
["bitfinex","SOLUSD",1645436050916,105.0,95.071,95.0,15.7932]
["bitfinex","SOLUSD",1645436051117,15.25,95.07,94.98,15.7962]
["bitfinex","SOLUSD",1645436051319,110.261,95.069,94.98,15.7962]
["bitfinex","SOLUSD",1645436051521,105.0,95.067,94.98,15.7962]
["bitfinex","SOLUSD",1645436051817,105.0,95.065,94.98,15.7962]
["bitfinex","SOLUSD",1645436052020,105.0,95.063,94.98,15.7962]
["bitfinex","SOLUSD",1645436052318,105.0,95.061,94.98,15.7962]
["bitfinex","SOLUSD",1645436052518,105.0,95.059,94.98,15.7962]
["bitfinex","SOLUSD",1645436052719,5.261,95.058,94.98,15.7962]
["bitfinex","SOLUSD",1645436053021,105.0,95.057,94.959,5.261]
["bitfinex","SOLUSD",1645436053217,105.0,95.055,94.951,24.3196]
["bitfinex","SOLUSD",1645436053419,105.0,95.053,94.951,24.3196]
["bitfinex","SOLUSD",1645436053619,105.0,95.051,94.951,24.3196]
["bitfinex","SOLUSD",1645436053820,105.0,95.049,94.952,49.76051371]
["bitfinex","SOLUSD",1645436054018,11.25055595,95.048,94.952,49.76051371]
["bitfinex","SOLUSD",1645436054219,11.25055595,95.048,94.962,0.25]
["bitfinex","SOLUSD",1645436054418,107.6293831,95.047,94.962,0.25]
["bitfinex","SOLUSD",1645436054619,2.6293831,95.047,94.962,0.25]
["bitfinex","SOLUSD",1645436054820,2.6293831,95.046,94.963,0.25]
["bitfinex","SOLUSD",1645436055221,2.6293831,95.059,94.97,0.25]
["bitfinex","SOLUSD",1645436055421,2.6293831,95.059,94.971,5.261]
["bitfinex","SOLUSD",1645436055625,2.6293831,95.059,94.981,0.25]
["bitfinex","SOLUSD",1645436056024,2.6293831,95.059,94.99,15.7955]
["bitfinex","SOLUSD",1645436056224,2.6293831,95.059,94.991,0.91487191]
["bitfinex","SOLUSD",1645436059226,49.59930209,95.064,95.0,15.7937]
["bitfinex","SOLUSD",1645436059626,49.59930209,95.064,95.01,0.25]
["bitfinex","SOLUSD",1645436060629,2.96182207,95.092,95.01,16.042]
["bitfinex","SOLUSD",1645436060830,2.96182207,95.093,95.011,24.673]
["bitfinex","SOLUSD",1645436061027,2.96182207,95.093,95.011,30.313]
["bitfinex","SOLUSD",1645436061729,48.54414944,95.092,95.011,30.313]
["bitfinex","SOLUSD",1645436061930,5.98528555,95.091,95.02,15.7896]
["bitfinex","SOLUSD",1645436062129,4.98528555,95.091,95.02,15.7896]
["bitfinex","SOLUSD",1645436063130,4.98528555,95.091,95.021,41.99469418]
["bitfinex","SOLUSD",1645436063333,45.58232737,95.092,95.021,41.99469418]
["bitfinex","SOLUSD",1645436064432,45.58232737,95.092,95.02,15.7896]
["bitfinex","SOLUSD",1645436065032,45.58232737,95.092,95.02,120.7896]
["bitfinex","SOLUSD",1645436065232,45.58232737,95.092,95.021,6.0]
["bitfinex","SOLUSD",1645436065432,45.58232737,95.092,95.04,15.7869]
["bitfinex","SOLUSD",1645436071561,22.9317,95.091,95.04,15.7869]
["bitfinex","SOLUSD",1645436072963,22.9317,95.091,95.023,24.1806]
["bitfinex","SOLUSD",1645436074865,22.9317,95.091,95.03,15.789]
["bitfinex","SOLUSD",1645436078569,2.6293831,95.09,95.03,15.789]
["bitfinex","SOLUSD",1645436078773,2.6293831,95.09,95.023,24.1806]
["bitfinex","SOLUSD",1645436081073,22.9317,95.091,95.023,24.1806]
["bitfinex","SOLUSD",1645436081471,22.9317,95.091,95.024,4.57338894]
["bitfinex","SOLUSD",1645436082071,22.9317,95.091,95.023,24.1806]
["bitfinex","SOLUSD",1645436082472,2.6293831,95.09,95.023,24.1806]
["bitfinex","SOLUSD",1645436084072,22.9317,95.091,95.023,24.1806]
["bitfinex","SOLUSD",1645436085779,22.9317,95.091,95.03,15.7892]
["bitfinex","SOLUSD",1645436087379,45.58232737,95.092,95.03,120.7892]
["bitfinex","SOLUSD",1645436087585,45.58232737,95.092,95.031,6.0]
["bitfinex","SOLUSD",1645436087780,45.58232737,95.092,95.04,15.785]
["bitfinex","SOLUSD",1645436087980,45.58232737,95.092,95.04,120.785]
["bitfinex","SOLUSD",1645436088180,45.58232737,95.092,95.04,15.785]
["bitfinex","SOLUSD",1645436088381,45.58232737,95.092,95.041,6.0]
["bitfinex","SOLUSD",1645436088781,45.58232737,95.092,95.034,6.0]
["bitfinex","SOLUSD",1645436088984,45.58232737,95.092,95.044,0.25]
["bitfinex","SOLUSD",1645436089384,45.58232737,95.092,95.045,0.25]
["bitfinex","SOLUSD",1645436089582,45.58232737,95.092,95.047,0.25]
["bitfinex","SOLUSD",1645436089783,45.58232737,95.092,95.05,15.7835]
["bitfinex","SOLUSD",1645436097293,23.5147,95.112,95.05,15.7835]
["bitfinex","SOLUSD",1645436097893,23.08351576,95.106,95.05,15.7835]
["bitfinex","SOLUSD",1645436098392,49.66479024,95.105,95.05,15.7835]
["bitfinex","SOLUSD",1645436115139,2.6293831,95.104,95.03,15.7882]
["bitfinex","SOLUSD",1645436115341,105.0,95.102,95.03,15.7882]
["bitfinex","SOLUSD",1645436115539,5.259,95.103,95.03,15.7882]
["bitfinex","SOLUSD",1645436115540,5.259,95.101,95.03,15.7882]
["bitfinex","SOLUSD",1645436115741,2.6293831,95.101,95.03,15.7882]
["bitfinex","SOLUSD",1645436115940,29.1073,95.1,95.03,15.7882]
["bitfinex","SOLUSD",1645436116141,31.7366831,95.1,95.03,15.7882]
["bitfinex","SOLUSD",1645436116340,2.6293831,95.099,95.03,15.7882]
["bitfinex","SOLUSD",1645436116542,5.259,95.098,95.03,15.7882]
["bitfinex","SOLUSD",1645436116943,2.6293831,95.097,95.03,15.7882]
["bitfinex","SOLUSD",1645436117142,5.259,95.096,95.03,15.7882]
["bitfinex","SOLUSD",1645436117942,2.6293831,95.095,95.03,15.7882]
["bitfinex","SOLUSD",1645436118449,5.259,95.094,95.03,15.7882]
["bitfinex","SOLUSD",1645436119945,107.6293831,95.093,95.013,24.2365]
["bitfinex","SOLUSD",1645436120149,105.0,95.091,94.983,5.26]
["bitfinex","SOLUSD",1645436120345,105.0,95.091,94.957,22.6831]
["bitfinex","SOLUSD",1645436120346,2.96182207,95.078,94.957,22.6831]
["bitfinex","SOLUSD",1645436120554,2.96182207,95.062,94.958,6.0]
["bitfinex","SOLUSD",1645436120749,120.25,95.06,94.958,6.0]
["bitfinex","SOLUSD",1645436120949,105.0,95.058,94.959,48.3099091]
["bitfinex","SOLUSD",1645436121145,105.0,95.056,94.959,48.3099091]
["bitfinex","SOLUSD",1645436121348,28.3925,95.055,94.959,48.3099091]
["bitfinex","SOLUSD",1645436121748,105.0,95.054,94.959,48.3099091]
["bitfinex","SOLUSD",1645436121960,105.0,95.049,94.959,48.3099091]
["bitfinex","SOLUSD",1645436122151,15.8001,95.05,94.959,48.3099091]
["bitfinex","SOLUSD",1645436122152,5.261,95.048,94.959,48.3099091]
["bitfinex","SOLUSD",1645436122351,15.8001,95.05,94.959,48.3099091]
["bitfinex","SOLUSD",1645436122352,5.261,95.049,94.959,48.3099091]
["bitfinex","SOLUSD",1645436122650,2.6293831,95.048,94.959,48.3099091]
["bitfinex","SOLUSD",1645436122851,5.261,95.047,94.959,48.3099091]
["bitfinex","SOLUSD",1645436123151,105.0,95.046,94.959,48.3099091]
["bitfinex","SOLUSD",1645436123351,105.0,95.044,94.959,48.3099091]
["bitfinex","SOLUSD",1645436123550,59.74536963,95.043,94.959,48.3099091]
["bitfinex","SOLUSD",1645436123751,23.3347,95.042,94.96,15.7997]
["bitfinex","SOLUSD",1645436124251,2.6293831,95.041,94.96,15.7997]
["bitfinex","SOLUSD",1645436124452,23.3347,95.042,94.96,15.7997]
["bitfinex","SOLUSD",1645436124654,23.3347,95.042,94.961,5.263]
["bitfinex","SOLUSD",1645436124958,23.3347,95.042,94.96,5.263]
["bitfinex","SOLUSD",1645436125356,23.3347,95.042,94.97,15.797]
["bitfinex","SOLUSD",1645436126754,23.3347,95.042,94.971,6.0]
["bitfinex","SOLUSD",1645436126958,23.3347,95.042,94.98,15.796]
["bitfinex","SOLUSD",1645436127956,23.3347,95.042,94.962,5.261]
["bitfinex","SOLUSD",1645436128154,2.6293831,95.041,94.961,23.6882]
["bitfinex","SOLUSD",1645436128354,2.6293831,95.041,94.96,15.7984]
["bitfinex","SOLUSD",1645436128754,2.6293831,95.041,94.961,41.48749403]
["bitfinex","SOLUSD",1645436129155,2.6293831,95.041,94.97,15.798]
["bitfinex","SOLUSD",1645436131058,23.3347,95.042,94.97,15.798]
["bitfinex","SOLUSD",1645436133863,23.3347,95.042,94.971,6.0]
["bitfinex","SOLUSD",1645436134265,23.3347,95.042,94.97,15.798]
["bitfinex","SOLUSD",1645436135980,25.9640831,95.042,94.97,15.798]
["bitfinex","SOLUSD",1645436136181,25.9640831,95.042,94.962,23.4107]
["bitfinex","SOLUSD",1645436136182,5.261,95.041,94.962,23.4107]
["bitfinex","SOLUSD",1645436136580,2.6293831,95.04,94.962,23.4107]
["bitfinex","SOLUSD",1645436137283,5.263,95.039,94.962,23.4107]
["bitfinex","SOLUSD",1645436137683,2.6293831,95.038,94.963,6.0]
["bitfinex","SOLUSD",1645436138087,2.6293831,95.038,94.962,23.4107]
["bitfinex","SOLUSD",1645436139885,2.6293831,95.038,94.97,15.7982]
["bitfinex","SOLUSD",1645436140489,15.7862,95.039,94.97,15.7982]
["bitfinex","SOLUSD",1645436140490,23.3347,95.042,94.97,15.7982]
["bitfinex","SOLUSD",1645436142190,2.6293831,95.041,94.97,15.7982]
["bitfinex","SOLUSD",1645436142388,7.8903831,95.041,94.97,15.7982]
["bitfinex","SOLUSD",1645436142591,7.8903831,95.041,94.962,23.4107]
["bitfinex","SOLUSD",1645436142796,2.6293831,95.04,94.962,23.4107]
["bitfinex","SOLUSD",1645436145194,2.6293831,95.04,94.96,15.7998]
["bitfinex","SOLUSD",1645436145396,105.0,95.038,94.96,15.7998]
["bitfinex","SOLUSD",1645436145595,105.0,95.038,94.942,23.9769]
["bitfinex","SOLUSD",1645436145596,105.0,95.036,94.942,23.9769]
["bitfinex","SOLUSD",1645436145800,5.263,95.035,94.952,0.25]
["bitfinex","SOLUSD",1645436146002,105.0,95.034,94.943,6.0]
["bitfinex","SOLUSD",1645436146221,105.0,95.032,94.944,48.77260408]
["bitfinex","SOLUSD",1645436146398,5.263,95.031,94.944,48.77260408]
["bitfinex","SOLUSD",1645436146598,2.6293831,95.034,94.954,0.25]
["bitfinex","SOLUSD",1645436146799,2.6293831,95.034,94.955,0.25]
["bitfinex","SOLUSD",1645436146999,2.6293831,95.034,94.945,11.263]
["bitfinex","SOLUSD",1645436147196,2.6293831,95.034,94.945,5.263]
["bitfinex","SOLUSD",1645436147399,2.6293831,95.034,94.946,6.0]
["bitfinex","SOLUSD",1645436147798,2.6293831,95.034,94.95,15.8014]
["bitfinex","SOLUSD",1645436148199,1.48640663,95.037,94.95,15.8014]
["bitfinex","SOLUSD",1645436148597,1.48640663,95.037,94.95,15.6646165]
["bitfinex","SOLUSD",1645436148799,4.11578973,95.037,94.95,15.6646165]
["bitfinex","SOLUSD",1645436149499,1.48640663,95.035,94.95,15.6646165]
["bitfinex","SOLUSD",1645436149699,1.48640663,95.026,94.95,15.6646165]
["bitfinex","SOLUSD",1645436149897,49.66709064,95.025,94.95,15.6646165]
["bitfinex","SOLUSD",1645436150100,24.2464,95.024,94.95,15.6646165]
["bitfinex","SOLUSD",1645436151404,24.2464,95.024,94.951,6.0]
["bitfinex","SOLUSD",1645436152000,24.2464,95.024,94.961,0.25]
["bitfinex","SOLUSD",1645436152200,24.2464,95.024,94.951,6.0]
["bitfinex","SOLUSD",1645436152402,24.2464,95.024,94.95,15.6646165]
["bitfinex","SOLUSD",1645436153301,24.2464,95.024,94.96,0.25]
["bitfinex","SOLUSD",1645436153503,24.2464,95.024,94.961,0.25]
["bitfinex","SOLUSD",1645436153701,24.2464,95.024,94.961,45.51996304]
["bitfinex","SOLUSD",1645436153906,2.6293831,95.023,94.961,45.51996304]
["bitfinex","SOLUSD",1645436155206,24.2464,95.024,94.961,45.51996304]
["bitfinex","SOLUSD",1645436162814,24.2464,95.024,94.94,15.8017]
["bitfinex","SOLUSD",1645436163015,25.73280663,95.024,94.952,0.25]
["bitfinex","SOLUSD",1645436163213,1.48640663,95.023,94.952,0.25]
["bitfinex","SOLUSD",1645436163413,1.48640663,95.022,94.952,0.25]
["bitfinex","SOLUSD",1645436164013,1.48640663,95.022,94.943,46.15363484]
["bitfinex","SOLUSD",1645436164213,1.48919053,95.019,94.943,46.15363484]
["bitfinex","SOLUSD",1645436164412,5.264,95.018,94.943,46.15363484]
["bitfinex","SOLUSD",1645436164613,1.48919053,95.016,94.943,46.15363484]
["bitfinex","SOLUSD",1645436164813,6.75319053,95.016,94.943,46.15363484]
["bitfinex","SOLUSD",1645436165013,1.48919053,95.014,94.943,46.15363484]
["bitfinex","SOLUSD",1645436165513,23.4305,95.013,94.943,46.15363484]
["bitfinex","SOLUSD",1645436172221,105.0,95.012,94.943,46.15363484]
["bitfinex","SOLUSD",1645436172420,2.6293831,95.012,94.943,46.15363484]
["bitfinex","SOLUSD",1645436172624,23.4305,95.013,94.943,46.15363484]
["bitfinex","SOLUSD",1645436174924,105.0,95.012,94.943,46.15363484]
["bitfinex","SOLUSD",1645436175125,23.4305,95.013,94.943,46.15363484]
["bitfinex","SOLUSD",1645436176726,2.6293831,95.012,94.943,46.15363484]
["bitfinex","SOLUSD",1645436176923,23.4305,95.013,94.943,46.15363484]
["bitfinex","SOLUSD",1645436177726,23.4305,95.013,94.944,24.3157]
["bitfinex","SOLUSD",1645436179529,107.6293831,95.012,94.944,24.3157]
["bitfinex","SOLUSD",1645436180027,49.75659633,95.01,94.944,24.3157]
["bitfinex","SOLUSD",1645436182531,23.4305,95.013,94.95,120.8015]
["bitfinex","SOLUSD",1645436182731,23.4305,95.013,94.951,6.0]
["bitfinex","SOLUSD",1645436182931,23.4305,95.013,94.961,0.25]
["bitfinex","SOLUSD",1645436183231,23.4305,95.013,94.962,0.25]
["bitfinex","SOLUSD",1645436183433,41.18939258,95.032,94.97,15.7983]
["bitfinex","SOLUSD",1645436183650,41.18939258,95.032,94.971,44.26692885]
["bitfinex","SOLUSD",1645436183854,41.18939258,95.032,94.972,11.263]
["bitfinex","SOLUSD",1645436184455,41.18939258,95.032,94.972,5.263]
["bitfinex","SOLUSD",1645436184653,41.18939258,95.032,94.971,44.26692885]
["bitfinex","SOLUSD",1645436184853,41.18939258,95.032,94.98,15.7966]
["bitfinex","SOLUSD",1645436185253,24.4294,95.031,94.98,15.7966]
["bitfinex","SOLUSD",1645436185454,105.0,95.03,94.951,5.261]
["bitfinex","SOLUSD",1645436185655,105.0,95.03,94.889,5.0]
["bitfinex","SOLUSD",1645436185656,105.0,95.03,94.944,24.3751]
["bitfinex","SOLUSD",1645436185855,1.48919053,95.013,94.944,24.3751]
["bitfinex","SOLUSD",1645436186055,1.48919053,95.011,94.901,5.264]
["bitfinex","SOLUSD",1645436186256,1.48919053,95.009,94.924,24.2803]
["bitfinex","SOLUSD",1645436186456,23.2814,95.029,94.93,15.8039]
["bitfinex","SOLUSD",1645436186457,1.48919053,95.006,94.93,15.8039]
["bitfinex","SOLUSD",1645436186656,1.48919053,95.004,94.93,15.8039]
["bitfinex","SOLUSD",1645436186856,1.48919053,95.003,94.93,15.8039]
["bitfinex","SOLUSD",1645436187057,23.2333,95.005,94.93,15.8039]
["bitfinex","SOLUSD",1645436187257,2.6293831,95.002,94.93,15.8039]
["bitfinex","SOLUSD",1645436188357,1.48919053,95.0,94.925,45.39382521]
["bitfinex","SOLUSD",1645436188555,1.48919053,94.997,94.925,45.39382521]
["bitfinex","SOLUSD",1645436189155,2.6293831,94.996,94.925,45.39382521]
["bitfinex","SOLUSD",1645436190157,1.48919053,95.001,94.925,45.39382521]
["bitfinex","SOLUSD",1645436190360,1.48919053,95.002,94.925,45.39382521]
["bitfinex","SOLUSD",1645436190561,2.6293831,95.0,94.925,45.39382521]
["bitfinex","SOLUSD",1645436191157,4.11857363,95.0,94.925,45.39382521]
["bitfinex","SOLUSD",1645436191357,2.6293831,95.0,94.925,45.39382521]
["bitfinex","SOLUSD",1645436191758,2.6293831,95.0,94.93,15.8039]
["bitfinex","SOLUSD",1645436195965,2.6293831,95.0,94.93,120.8039]
["bitfinex","SOLUSD",1645436196165,23.2333,95.005,94.93,120.8039]
["bitfinex","SOLUSD",1645436196366,23.2333,95.005,94.93,21.8039]
["bitfinex","SOLUSD",1645436196564,23.2333,95.005,94.93,15.8039]
["bitfinex","SOLUSD",1645436196966,44.24783146,95.004,94.93,15.8039]
["bitfinex","SOLUSD",1645436197368,46.87721456,95.004,94.93,15.8039]
["bitfinex","SOLUSD",1645436197567,2.6293831,95.003,94.93,15.8039]
["bitfinex","SOLUSD",1645436197768,107.6293831,95.003,94.925,45.39382521]
["bitfinex","SOLUSD",1645436197968,106.48919053,95.001,94.925,45.39382521]
["bitfinex","SOLUSD",1645436198167,105.0,94.999,94.925,45.39382521]
["bitfinex","SOLUSD",1645436198367,1.48919053,94.996,94.925,45.39382521]
["bitfinex","SOLUSD",1645436198567,6.75419053,94.995,94.925,45.39382521]
["bitfinex","SOLUSD",1645436198768,1.48919053,94.995,94.925,45.39382521]
["bitfinex","SOLUSD",1645436198968,6.75419053,94.995,94.925,45.39382521]
["bitfinex","SOLUSD",1645436199267,25.6998831,94.994,94.925,45.39382521]
["bitfinex","SOLUSD",1645436199467,105.0,94.993,94.925,45.39382521]
["bitfinex","SOLUSD",1645436199667,105.0,94.991,94.911,23.5877]
["bitfinex","SOLUSD",1645436199869,105.0,94.991,94.901,5.265]
["bitfinex","SOLUSD",1645436199870,105.0,94.979,94.901,5.265]
["bitfinex","SOLUSD",1645436200071,105.0,94.977,94.901,5.265]
["bitfinex","SOLUSD",1645436200469,105.0,94.975,94.901,5.265]
["bitfinex","SOLUSD",1645436200673,54.90707817,94.972,94.902,44.78144425]
["bitfinex","SOLUSD",1645436200870,105.0,94.971,94.902,44.78144425]
["bitfinex","SOLUSD",1645436201069,105.0,94.969,94.902,44.78144425]
["bitfinex","SOLUSD",1645436201270,105.0,94.966,94.902,44.78144425]
["bitfinex","SOLUSD",1645436201470,5.266,94.965,94.902,44.78144425]
["bitfinex","SOLUSD",1645436201669,105.0,94.966,94.902,44.78144425]
["bitfinex","SOLUSD",1645436201869,2.6293831,94.965,94.902,44.78144425]
["bitfinex","SOLUSD",1645436202071,2.6293831,94.964,94.902,44.78144425]
["bitfinex","SOLUSD",1645436203070,2.6293831,94.964,94.901,5.265]
["bitfinex","SOLUSD",1645436203272,105.0,94.959,94.875,23.909]
["bitfinex","SOLUSD",1645436203469,105.0,94.957,94.875,23.909]
["bitfinex","SOLUSD",1645436203669,105.0,94.955,94.875,23.909]
["bitfinex","SOLUSD",1645436203871,105.0,94.949,94.875,23.909]
["bitfinex","SOLUSD",1645436204069,105.0,94.947,94.876,39.46152218]
["bitfinex","SOLUSD",1645436204270,110.268,94.946,94.876,39.46152218]
["bitfinex","SOLUSD",1645436204469,23.8962,94.945,94.876,39.46152218]
["bitfinex","SOLUSD",1645436204671,5.268,94.944,94.876,39.46152218]
["bitfinex","SOLUSD",1645436205073,2.6293831,94.943,94.876,39.46152218]
["bitfinex","SOLUSD",1645436205270,5.268,94.942,94.876,39.46152218]
["bitfinex","SOLUSD",1645436207274,2.6293831,94.943,94.876,39.46152218]
["bitfinex","SOLUSD",1645436209473,23.8962,94.945,94.876,39.46152218]
["bitfinex","SOLUSD",1645436209873,105.0,94.939,94.852,5.268]
["bitfinex","SOLUSD",1645436210076,105.0,94.939,94.84,15.8176]
["bitfinex","SOLUSD",1645436210275,105.0,94.929,94.84,15.8176]
["bitfinex","SOLUSD",1645436210473,105.0,94.927,94.84,15.8176]
["bitfinex","SOLUSD",1645436210875,151.52157817,94.926,94.852,52.49226115]
["bitfinex","SOLUSD",1645436212178,5.269,94.925,94.853,22.9439]
["bitfinex","SOLUSD",1645436215377,46.52157817,94.926,94.853,22.9439]
["bitfinex","SOLUSD",1645436217180,105.0,94.925,94.852,52.49226115]
["bitfinex","SOLUSD",1645436217399,5.269,94.924,94.852,52.49226115]
["bitfinex","SOLUSD",1645436217579,105.0,94.923,94.852,52.49226115]
["bitfinex","SOLUSD",1645436217782,105.0,94.921,94.852,52.49226115]
["bitfinex","SOLUSD",1645436217980,105.0,94.919,94.852,52.49226115]
["bitfinex","SOLUSD",1645436218181,5.269,94.918,94.852,52.49226115]
["bitfinex","SOLUSD",1645436218381,5.269,94.925,94.852,52.49226115]
["bitfinex","SOLUSD",1645436219583,46.52157817,94.926,94.852,52.49226115]
["bitfinex","SOLUSD",1645436220384,46.52157817,94.926,94.853,23.8663]
["bitfinex","SOLUSD",1645436222385,2.6293831,94.925,94.853,23.8663]
["bitfinex","SOLUSD",1645436222785,46.52157817,94.926,94.853,23.8663]
["bitfinex","SOLUSD",1645436222989,24.5092,94.928,94.853,23.8663]
["bitfinex","SOLUSD",1645436223387,24.5092,94.928,94.854,5.269]
["bitfinex","SOLUSD",1645436223586,24.5092,94.928,94.854,7.8983831]
["bitfinex","SOLUSD",1645436223787,24.5092,94.928,94.855,2.6293831]
["bitfinex","SOLUSD",1645436223987,24.5092,94.928,94.856,5.269]
["bitfinex","SOLUSD",1645436224385,24.5092,94.928,94.853,23.8663]
["bitfinex","SOLUSD",1645436224386,24.5092,94.928,94.854,5.269]
["bitfinex","SOLUSD",1645436224911,24.5092,94.928,94.86,16.0653]
["bitfinex","SOLUSD",1645436225104,24.5092,94.928,94.861,5.269]
["bitfinex","SOLUSD",1645436225505,31.0662,94.96,94.861,110.269]
["bitfinex","SOLUSD",1645436225709,22.7275,94.958,94.861,110.269]
["bitfinex","SOLUSD",1645436225906,22.7275,94.958,94.861,5.269]
["bitfinex","SOLUSD",1645436226108,22.5175,94.958,94.861,5.269]
["bitfinex","SOLUSD",1645436226507,43.83474859,94.957,94.861,5.269]
["bitfinex","SOLUSD",1645436226909,43.83474859,94.957,94.871,45.61142551]
["bitfinex","SOLUSD",1645436227111,43.83474859,94.957,94.872,23.291]
["bitfinex","SOLUSD",1645436229111,5.267,94.956,94.872,23.291]
["bitfinex","SOLUSD",1645436230514,1.48919053,94.955,94.872,23.291]
["bitfinex","SOLUSD",1645436230714,5.267,94.954,94.873,105.0]
["bitfinex","SOLUSD",1645436230913,43.83474859,94.957,94.88,121.0623]
["bitfinex","SOLUSD",1645436231116,22.5175,94.958,94.88,127.0623]
["bitfinex","SOLUSD",1645436231315,22.5175,94.958,94.88,126.8123]
["bitfinex","SOLUSD",1645436232917,22.5175,94.958,94.89,0.25]
["bitfinex","SOLUSD",1645436233116,22.5175,94.958,94.89,121.0596]
["bitfinex","SOLUSD",1645436233315,22.5175,94.958,94.89,127.0596]
["bitfinex","SOLUSD",1645436233719,22.5175,94.958,94.892,49.57395461]
["bitfinex","SOLUSD",1645436235719,22.5175,94.958,94.9,15.8086]
["bitfinex","SOLUSD",1645436235921,51.40602014,94.968,94.9,120.8086]
["bitfinex","SOLUSD",1645436236323,51.40602014,94.968,94.9,126.8086]
["bitfinex","SOLUSD",1645436236520,51.40602014,94.968,94.9,15.8086]
["bitfinex","SOLUSD",1645436236722,51.40602014,94.968,94.9,21.8086]
["bitfinex","SOLUSD",1645436237123,51.40602014,94.968,94.9,15.8086]
["bitfinex","SOLUSD",1645436237322,24.2408,94.967,94.9,15.8086]
["bitfinex","SOLUSD",1645436238929,24.2408,94.967,94.892,49.57395461]
["bitfinex","SOLUSD",1645436244032,24.2408,94.967,94.9,15.8089]
["bitfinex","SOLUSD",1645436247735,24.2408,94.967,94.9,120.8089]
["bitfinex","SOLUSD",1645436247935,24.2408,94.967,94.9,126.8089]
["bitfinex","SOLUSD",1645436248735,24.2408,94.967,94.9,21.8089]
["bitfinex","SOLUSD",1645436249737,24.2408,94.967,94.9,126.8089]
["bitfinex","SOLUSD",1645436250136,24.2408,94.967,94.9,21.8089]
["bitfinex","SOLUSD",1645436251038,24.2408,94.967,94.9,15.8089]
["bitfinex","SOLUSD",1645436259264,25.72999053,94.967,94.9,15.8089]
["bitfinex","SOLUSD",1645436259567,24.2408,94.967,94.9,15.8089]
["bitfinex","SOLUSD",1645436261670,25.72999053,94.967,94.9,15.8089]
["bitfinex","SOLUSD",1645436264674,24.2408,94.967,94.9,15.8089]
["bitfinex","SOLUSD",1645436265070,24.2408,94.967,94.9,120.8089]
["bitfinex","SOLUSD",1645436265273,24.2408,94.967,94.901,6.0]
["bitfinex","SOLUSD",1645436265471,24.2408,94.967,94.902,24.5053]
["bitfinex","SOLUSD",1645436265770,24.2408,94.967,94.903,6.0]
["bitfinex","SOLUSD",1645436265970,24.2408,94.967,94.902,24.5053]
["bitfinex","SOLUSD",1645436267477,25.72999053,94.967,94.902,24.5053]
["bitfinex","SOLUSD",1645436268779,1.48919053,94.966,94.902,24.5053]
["bitfinex","SOLUSD",1645436270686,1.48919053,94.956,94.902,24.5053]
["bitfinex","SOLUSD",1645436270884,1.48919053,94.954,94.902,24.5053]
["bitfinex","SOLUSD",1645436271085,1.48919053,94.957,94.902,24.5053]
["bitfinex","SOLUSD",1645436272985,1.48919053,94.956,94.902,24.5053]
["bitfinex","SOLUSD",1645436273385,1.48919053,94.957,94.902,24.5053]
["bitfinex","SOLUSD",1645436273588,1.48919053,94.958,94.902,24.5053]
["bitfinex","SOLUSD",1645436274788,1.48919053,94.958,94.892,49.57395461]
["bitfinex","SOLUSD",1645436274985,1.48919053,94.957,94.892,49.57395461]
["bitfinex","SOLUSD",1645436275186,1.48919053,94.956,94.892,49.57395461]
["bitfinex","SOLUSD",1645436275787,1.48919053,94.955,94.892,49.57395461]
["bitfinex","SOLUSD",1645436275987,106.48919053,94.957,94.892,49.57395461]
["bitfinex","SOLUSD",1645436276286,130.89769053,94.956,94.892,49.57395461]
["bitfinex","SOLUSD",1645436276688,5.267,94.955,94.892,49.57395461]
["bitfinex","SOLUSD",1645436277087,15.25,94.95,94.862,5.267]
["bitfinex","SOLUSD",1645436277292,1.48919053,94.937,94.861,22.8552]
["bitfinex","SOLUSD",1645436277494,1.48919053,94.931,94.861,22.8552]
["bitfinex","SOLUSD",1645436277688,1.48919053,94.93,94.861,22.8552]
["bitfinex","SOLUSD",1645436277888,5.268,94.929,94.861,22.8552]
["bitfinex","SOLUSD",1645436278090,40.94281199,94.928,94.862,43.50293136]
["bitfinex","SOLUSD",1645436278289,5.268,94.927,94.862,43.50293136]
["bitfinex","SOLUSD",1645436278688,7.8973831,94.927,94.862,43.50293136]
["bitfinex","SOLUSD",1645436278888,2.6293831,94.926,94.862,43.50293136]
["bitfinex","SOLUSD",1645436279088,5.269,94.925,94.862,43.50293136]
["bitfinex","SOLUSD",1645436279691,2.6293831,94.924,94.862,43.50293136]
["bitfinex","SOLUSD",1645436280092,22.9835,94.923,94.862,43.50293136]
["bitfinex","SOLUSD",1645436285394,22.9835,94.923,94.863,6.0]
["bitfinex","SOLUSD",1645436285797,22.9835,94.923,94.873,0.25]
["bitfinex","SOLUSD",1645436290603,22.9835,94.923,94.874,0.25]
["bitfinex","SOLUSD",1645436290798,22.9835,94.923,94.873,0.25]
["bitfinex","SOLUSD",1645436291800,22.9835,94.923,94.872,0.25]
["bitfinex","SOLUSD",1645436292201,22.9835,94.923,94.862,43.50293136]
["bitfinex","SOLUSD",1645436292425,2.6293831,94.922,94.862,43.50293136]
["bitfinex","SOLUSD",1645436292598,51.88603967,94.921,94.862,43.50293136]
["bitfinex","SOLUSD",1645436292999,2.6293831,94.92,94.862,43.50293136]
["bitfinex","SOLUSD",1645436294600,55.3504002,94.919,94.862,43.50293136]
["bitfinex","SOLUSD",1645436295199,7.8983831,94.918,94.862,43.50293136]
["bitfinex","SOLUSD",1645436295800,5.269,94.918,94.862,43.50293136]
["bitfinex","SOLUSD",1645436296001,2.6293831,94.917,94.862,43.50293136]
["bitfinex","SOLUSD",1645436299506,2.6293831,94.917,94.84,15.8189]
["bitfinex","SOLUSD",1645436299706,2.6293831,94.917,94.841,23.6469]
["bitfinex","SOLUSD",1645436300507,2.6293831,94.917,94.842,46.99243645]
["bitfinex","SOLUSD",1645436303011,2.6293831,94.917,94.841,23.6469]
["bitfinex","SOLUSD",1645436303210,105.0,94.915,94.831,5.269]
["bitfinex","SOLUSD",1645436303410,1.48919053,94.91,94.831,5.269]
["bitfinex","SOLUSD",1645436303609,1.48919053,94.903,94.831,5.269]
["bitfinex","SOLUSD",1645436303809,5.269,94.902,94.831,5.269]
["bitfinex","SOLUSD",1645436304008,6.75819053,94.903,94.832,48.66983171]
["bitfinex","SOLUSD",1645436304209,5.269,94.901,94.832,48.66983171]
["bitfinex","SOLUSD",1645436304612,2.6293831,94.9,94.832,48.66983171]
["bitfinex","SOLUSD",1645436304814,111.75819053,94.906,94.832,48.66983171]
["bitfinex","SOLUSD",1645436305011,5.269,94.906,94.832,48.66983171]
["bitfinex","SOLUSD",1645436305211,2.6293831,94.905,94.832,48.66983171]
["bitfinex","SOLUSD",1645436305413,5.269,94.904,94.832,48.66983171]
["bitfinex","SOLUSD",1645436305812,2.6293831,94.903,94.832,48.66983171]
["bitfinex","SOLUSD",1645436306013,5.269,94.902,94.832,48.66983171]
["bitfinex","SOLUSD",1645436306414,2.6293831,94.901,94.832,48.66983171]
["bitfinex","SOLUSD",1645436306614,2.6293831,94.901,94.833,24.5888]
["bitfinex","SOLUSD",1645436311221,5.269,94.9,94.833,24.5888]
["bitfinex","SOLUSD",1645436311619,2.6293831,94.899,94.833,24.5888]
["bitfinex","SOLUSD",1645436314521,5.269,94.898,94.833,24.5888]
["bitfinex","SOLUSD",1645436314945,2.6293831,94.897,94.833,24.5888]
["bitfinex","SOLUSD",1645436318029,5.269,94.896,94.833,24.5888]
["bitfinex","SOLUSD",1645436318229,24.2342,94.895,94.833,24.5888]
["bitfinex","SOLUSD",1645436318433,26.8635831,94.895,94.833,24.5888]
["bitfinex","SOLUSD",1645436318633,2.6293831,94.894,94.833,24.5888]
["bitfinex","SOLUSD",1645436319231,2.6293831,94.894,94.803,5.269]
["bitfinex","SOLUSD",1645436319433,5.271,94.893,94.804,23.1896]
["bitfinex","SOLUSD",1645436319833,2.6293831,94.892,94.805,6.0]
["bitfinex","SOLUSD",1645436320232,2.6293831,94.892,94.806,50.64576068]
["bitfinex","SOLUSD",1645436320531,2.6293831,94.892,94.807,6.0]
["bitfinex","SOLUSD",1645436320736,2.6293831,94.892,94.806,50.64576068]
["bitfinex","SOLUSD",1645436320933,105.0,94.89,94.806,50.64576068]
["bitfinex","SOLUSD",1645436321138,22.36925765,94.891,94.806,50.64576068]
["bitfinex","SOLUSD",1645436321139,106.48919053,94.888,94.806,50.64576068]
["bitfinex","SOLUSD",1645436321333,106.48919053,94.888,94.781,5.271]
["bitfinex","SOLUSD",1645436321334,1.48919053,94.885,94.77,28.5387]
["bitfinex","SOLUSD",1645436321533,1.48919053,94.879,94.77,28.5387]
["bitfinex","SOLUSD",1645436321734,105.0,94.877,94.77,23.2677]
["bitfinex","SOLUSD",1645436321934,105.0,94.875,94.77,23.2677]
["bitfinex","SOLUSD",1645436322134,105.0,94.873,94.77,128.2677]
["bitfinex","SOLUSD",1645436322336,15.25,94.87,94.771,56.42869625]
["bitfinex","SOLUSD",1645436322753,18.76434851,94.869,94.772,6.0]
["bitfinex","SOLUSD",1645436322953,21.39373161,94.869,94.772,6.0]
["bitfinex","SOLUSD",1645436323353,107.6293831,94.868,94.772,6.0]
["bitfinex","SOLUSD",1645436323554,2.6293831,94.868,94.772,6.0]
["bitfinex","SOLUSD",1645436323857,7.9023831,94.867,94.772,6.0]
["bitfinex","SOLUSD",1645436324057,105.0,94.866,94.772,6.0]
["bitfinex","SOLUSD",1645436324254,5.273,94.865,94.772,6.0]
["bitfinex","SOLUSD",1645436324653,24.4426,94.864,94.772,6.0]
["bitfinex","SOLUSD",1645436324854,5.273,94.863,94.772,6.0]
["bitfinex","SOLUSD",1645436325053,7.9023831,94.863,94.772,6.0]
["bitfinex","SOLUSD",1645436325257,7.9023831,94.863,94.771,51.15669625]
["bitfinex","SOLUSD",1645436325258,51.73026971,94.858,94.771,51.15669625]
["bitfinex","SOLUSD",1645436325455,110.273,94.857,94.771,51.15669625]
["bitfinex","SOLUSD",1645436325655,131.66673161,94.857,94.771,51.15669625]
["bitfinex","SOLUSD",1645436326057,105.0,94.855,94.771,51.15669625]
["bitfinex","SOLUSD",1645436326258,105.0,94.849,94.771,51.15669625]
["bitfinex","SOLUSD",1645436326462,105.0,94.839,94.771,51.15669625]
["bitfinex","SOLUSD",1645436326659,105.0,94.837,94.771,51.15669625]
["bitfinex","SOLUSD",1645436326859,105.0,94.835,94.771,51.15669625]
["bitfinex","SOLUSD",1645436327058,105.0,94.833,94.771,51.15669625]
["bitfinex","SOLUSD",1645436327258,105.0,94.831,94.771,51.15669625]
["bitfinex","SOLUSD",1645436327458,41.09477807,94.828,94.771,51.15669625]
["bitfinex","SOLUSD",1645436327658,105.0,94.827,94.771,51.15669625]
["bitfinex","SOLUSD",1645436327860,5.274,94.826,94.771,51.15669625]
["bitfinex","SOLUSD",1645436328257,7.9033831,94.826,94.771,51.15669625]
["bitfinex","SOLUSD",1645436328459,107.6293831,94.825,94.751,5.273]
["bitfinex","SOLUSD",1645436328659,105.0,94.823,94.751,5.273]
["bitfinex","SOLUSD",1645436328864,5.274,94.824,94.751,5.273]
["bitfinex","SOLUSD",1645436328865,105.0,94.819,94.751,5.273]
["bitfinex","SOLUSD",1645436329061,105.0,94.809,94.751,5.273]
["bitfinex","SOLUSD",1645436329259,105.0,94.807,94.751,5.273]
["bitfinex","SOLUSD",1645436329461,5.275,94.806,94.752,42.47471853]
["bitfinex","SOLUSD",1645436329661,7.9043831,94.806,94.752,42.47471853]
["bitfinex","SOLUSD",1645436329959,15.8417,94.8,94.752,42.47471853]
["bitfinex","SOLUSD",1645436330260,45.88745282,94.799,94.752,42.47471853]
["bitfinex","SOLUSD",1645436330460,48.51683592,94.799,94.752,42.47471853]
["bitfinex","SOLUSD",1645436330661,107.6293831,94.798,94.701,24.6885]
["bitfinex","SOLUSD",1645436330860,110.277,94.797,94.701,24.6885]
["bitfinex","SOLUSD",1645436331061,112.9063831,94.797,94.701,24.6885]
["bitfinex","SOLUSD",1645436331465,25.6745831,94.796,94.701,24.6885]
["bitfinex","SOLUSD",1645436331665,5.277,94.795,94.702,48.52223966]
["bitfinex","SOLUSD",1645436331864,7.9063831,94.795,94.702,48.52223966]
["bitfinex","SOLUSD",1645436332065,2.6293831,94.794,94.702,48.52223966]
["bitfinex","SOLUSD",1645436332264,15.25,94.79,94.702,48.52223966]
["bitfinex","SOLUSD",1645436332467,5.277,94.789,94.702,48.52223966]
["bitfinex","SOLUSD",1645436332668,31.6108831,94.789,94.702,48.52223966]
["bitfinex","SOLUSD",1645436332967,2.6293831,94.788,94.702,48.52223966]
["bitfinex","SOLUSD",1645436335374,23.7045,94.789,94.703,6.0]
["bitfinex","SOLUSD",1645436335673,23.7045,94.789,94.711,105.0]
["bitfinex","SOLUSD",1645436335873,23.7045,94.789,94.713,105.0]
["bitfinex","SOLUSD",1645436336280,23.7045,94.789,94.715,105.0]
["bitfinex","SOLUSD",1645436336475,23.7045,94.789,94.717,105.0]
["bitfinex","SOLUSD",1645436336677,23.0452,94.796,94.719,105.0]
["bitfinex","SOLUSD",1645436336876,23.0452,94.796,94.721,105.0]
["bitfinex","SOLUSD",1645436337076,23.0452,94.796,94.722,6.0]
["bitfinex","SOLUSD",1645436337478,23.0452,94.796,94.723,105.0]
["bitfinex","SOLUSD",1645436337675,23.0452,94.796,94.725,105.0]
["bitfinex","SOLUSD",1645436337875,23.0452,94.796,94.727,105.0]
["bitfinex","SOLUSD",1645436338075,23.0452,94.796,94.729,105.0]
["bitfinex","SOLUSD",1645436338275,23.0452,94.796,94.732,43.82204737]
["bitfinex","SOLUSD",1645436338476,23.0452,94.796,94.733,6.0]
["bitfinex","SOLUSD",1645436340880,23.0452,94.796,94.74,15.835]
["bitfinex","SOLUSD",1645436341781,23.8026,94.821,94.74,120.835]
["bitfinex","SOLUSD",1645436341980,24.4867,94.82,94.741,6.0]
["bitfinex","SOLUSD",1645436342178,24.4867,94.82,94.74,15.835]
["bitfinex","SOLUSD",1645436342379,24.4867,94.82,94.734,24.5668]
["bitfinex","SOLUSD",1645436342580,2.6293831,94.819,94.735,6.0]
["bitfinex","SOLUSD",1645436345284,2.6293831,94.819,94.734,24.5668]
["bitfinex","SOLUSD",1645436345485,7.9043831,94.819,94.734,24.5668]
["bitfinex","SOLUSD",1645436345886,2.6293831,94.818,94.734,24.5668]
["bitfinex","SOLUSD",1645436346086,5.275,94.817,94.734,24.5668]
["bitfinex","SOLUSD",1645436346285,2.6293831,94.818,94.735,6.0]
["bitfinex","SOLUSD",1645436347086,2.6293831,94.818,94.734,24.5668]
["bitfinex","SOLUSD",1645436347287,5.275,94.817,94.734,24.5668]
["bitfinex","SOLUSD",1645436347687,2.6293831,94.816,94.734,24.5668]
["bitfinex","SOLUSD",1645436358914,2.6293831,94.818,94.734,24.5668]
["bitfinex","SOLUSD",1645436360915,2.6293831,94.818,94.735,6.0]
["bitfinex","SOLUSD",1645436361214,2.6293831,94.818,94.734,24.5668]
["bitfinex","SOLUSD",1645436363016,105.0,94.816,94.734,24.5668]
["bitfinex","SOLUSD",1645436363217,105.0,94.814,94.734,24.5668]
["bitfinex","SOLUSD",1645436363417,105.0,94.812,94.734,24.5668]
["bitfinex","SOLUSD",1645436363616,120.25,94.81,94.734,24.5668]
["bitfinex","SOLUSD",1645436363815,105.0,94.808,94.734,24.5668]
["bitfinex","SOLUSD",1645436364016,105.0,94.797,94.734,24.5668]
["bitfinex","SOLUSD",1645436364216,27.9913,94.796,94.734,24.5668]
["bitfinex","SOLUSD",1645436364615,30.6206831,94.796,94.734,24.5668]
["bitfinex","SOLUSD",1645436364819,2.6293831,94.795,94.734,24.5668]
["bitfinex","SOLUSD",1645436365018,5.276,94.794,94.734,24.5668]
["bitfinex","SOLUSD",1645436365419,2.6293831,94.793,94.734,24.5668]
["bitfinex","SOLUSD",1645436368923,2.6293831,94.793,94.7,15.8414]
["bitfinex","SOLUSD",1645436369122,105.0,94.789,94.701,23.2926]
["bitfinex","SOLUSD",1645436369323,5.277,94.789,94.701,23.2926]
["bitfinex","SOLUSD",1645436370024,2.6293831,94.788,94.702,53.01792181]
["bitfinex","SOLUSD",1645436372023,5.277,94.787,94.702,53.01792181]
["bitfinex","SOLUSD",1645436372426,110.277,94.787,94.702,53.01792181]
["bitfinex","SOLUSD",1645436372624,2.6293831,94.786,94.702,53.01792181]
["bitfinex","SOLUSD",1645436373023,5.277,94.785,94.702,53.01792181]
["bitfinex","SOLUSD",1645436373424,26.8128831,94.784,94.702,53.01792181]
["bitfinex","SOLUSD",1645436373626,5.277,94.783,94.702,53.01792181]
["bitfinex","SOLUSD",1645436373830,15.25,94.77,94.702,53.01792181]
["bitfinex","SOLUSD",1645436374027,42.48451529,94.768,94.702,53.01792181]
["bitfinex","SOLUSD",1645436374226,42.44903661,94.768,94.702,53.01792181]
["bitfinex","SOLUSD",1645436378130,2.6293831,94.767,94.702,53.01792181]
["bitfinex","SOLUSD",1645436378331,7.9063831,94.767,94.702,53.01792181]
["bitfinex","SOLUSD",1645436378531,2.6293831,94.767,94.702,53.01792181]
["bitfinex","SOLUSD",1645436378730,2.6293831,94.767,94.703,6.0]
["bitfinex","SOLUSD",1645436378932,24.1835,94.769,94.703,6.0]
["bitfinex","SOLUSD",1645436379332,24.1835,94.769,94.703,5.9794583]
["bitfinex","SOLUSD",1645436380738,24.1835,94.769,94.702,53.01792181]
["bitfinex","SOLUSD",1645436386438,2.6293831,94.786,94.702,53.01792181]
["bitfinex","SOLUSD",1645436386639,52.66114726,94.787,94.712,0.25]
["bitfinex","SOLUSD",1645436386838,52.66114726,94.787,94.713,0.25]
["bitfinex","SOLUSD",1645436387842,22.9735,94.791,94.713,0.25]
["bitfinex","SOLUSD",1645436388844,50.00454895,94.79,94.713,0.25]
["bitfinex","SOLUSD",1645436390373,22.9735,94.791,94.713,0.25]
["bitfinex","SOLUSD",1645436391363,42.98620865,94.79,94.713,0.25]
["bitfinex","SOLUSD",1645436392164,42.98620865,94.79,94.712,23.0706]
["bitfinex","SOLUSD",1645436392365,2.6293831,94.789,94.712,23.0706]
["bitfinex","SOLUSD",1645436392765,5.277,94.788,94.712,23.0706]
["bitfinex","SOLUSD",1645436393164,2.6293831,94.787,94.712,23.0706]
["bitfinex","SOLUSD",1645436393365,5.277,94.786,94.712,23.0706]
["bitfinex","SOLUSD",1645436393765,2.6293831,94.785,94.712,23.0706]
["bitfinex","SOLUSD",1645436395767,2.6293831,94.785,94.702,53.01792181]
["bitfinex","SOLUSD",1645436395965,1.48919053,94.779,94.702,53.01792181]
["bitfinex","SOLUSD",1645436396266,2.6293831,94.785,94.702,53.01792181]
["bitfinex","SOLUSD",1645436396267,1.48919053,94.777,94.702,53.01792181]
["bitfinex","SOLUSD",1645436396566,39.38466919,94.775,94.702,53.01792181]
["bitfinex","SOLUSD",1645436396966,2.6293831,94.774,94.702,53.01792181]
["bitfinex","SOLUSD",1645436402479,107.6293831,94.774,94.702,53.01792181]
["bitfinex","SOLUSD",1645436402679,112.9063831,94.774,94.702,53.01792181]
["bitfinex","SOLUSD",1645436402880,2.6293831,94.773,94.702,53.01792181]
["bitfinex","SOLUSD",1645436404981,105.0,94.769,94.702,53.01792181]
["bitfinex","SOLUSD",1645436405180,105.0,94.759,94.702,53.01792181]
["bitfinex","SOLUSD",1645436405381,42.29178071,94.757,94.702,53.01792181]
["bitfinex","SOLUSD",1645436405581,5.277,94.756,94.702,53.01792181]
["bitfinex","SOLUSD",1645436405984,7.9063831,94.756,94.702,53.01792181]
["bitfinex","SOLUSD",1645436406183,7.9063831,94.756,94.663,22.8701]
["bitfinex","SOLUSD",1645436406382,25.6959831,94.755,94.663,22.8701]
["bitfinex","SOLUSD",1645436406583,5.279,94.754,94.663,22.8701]
["bitfinex","SOLUSD",1645436406783,7.9083831,94.754,94.663,22.8701]
["bitfinex","SOLUSD",1645436406984,107.6293831,94.753,94.663,22.8701]
["bitfinex","SOLUSD",1645436407185,105.0,94.751,94.663,22.8701]
["bitfinex","SOLUSD",1645436407384,105.0,94.751,94.664,51.48792129]
["bitfinex","SOLUSD",1645436407788,2.6293831,94.75,94.664,51.48792129]
["bitfinex","SOLUSD",1645436407985,105.0,94.748,94.664,51.48792129]
["bitfinex","SOLUSD",1645436408187,105.0,94.746,94.664,51.48792129]
["bitfinex","SOLUSD",1645436408590,110.279,94.746,94.664,51.48792129]
["bitfinex","SOLUSD",1645436408785,105.0,94.744,94.664,51.48792129]
["bitfinex","SOLUSD",1645436409186,44.89101879,94.742,94.664,51.48792129]
["bitfinex","SOLUSD",1645436409587,2.6293831,94.741,94.664,51.48792129]
["bitfinex","SOLUSD",1645436410187,44.89101879,94.742,94.664,51.48792129]
["bitfinex","SOLUSD",1645436410388,44.89101879,94.742,94.674,0.25]
["bitfinex","SOLUSD",1645436410987,44.89101879,94.742,94.675,0.25]
["bitfinex","SOLUSD",1645436411189,44.89101879,94.742,94.674,0.25]
["bitfinex","SOLUSD",1645436412389,24.4437,94.745,94.674,0.25]
["bitfinex","SOLUSD",1645436412791,2.6293831,94.769,94.681,105.0]
["bitfinex","SOLUSD",1645436412987,2.6293831,94.769,94.683,105.0]
["bitfinex","SOLUSD",1645436413188,5.277,94.779,94.693,0.25]
["bitfinex","SOLUSD",1645436413390,43.68371732,94.762,94.694,0.25]
["bitfinex","SOLUSD",1645436413589,43.68371732,94.762,94.695,0.25]
["bitfinex","SOLUSD",1645436413793,43.68371732,94.762,94.694,0.25]
["bitfinex","SOLUSD",1645436415190,22.8351,94.761,94.694,0.25]
["bitfinex","SOLUSD",1645436419798,53.51239535,94.756,94.694,0.25]
["bitfinex","SOLUSD",1645436420700,53.51239535,94.756,94.685,53.10196492]
["bitfinex","SOLUSD",1645436421102,2.6293831,94.754,94.685,53.10196492]
["bitfinex","SOLUSD",1645436423105,107.6293831,94.754,94.685,53.10196492]
["bitfinex","SOLUSD",1645436423305,105.0,94.752,94.685,53.10196492]
["bitfinex","SOLUSD",1645436423504,5.277,94.753,94.685,53.10196492]
["bitfinex","SOLUSD",1645436423505,120.25,94.75,94.685,53.10196492]
["bitfinex","SOLUSD",1645436423725,105.0,94.748,94.685,53.10196492]
["bitfinex","SOLUSD",1645436424126,5.277,94.747,94.685,53.10196492]
["bitfinex","SOLUSD",1645436424328,25.2118831,94.747,94.685,53.10196492]
["bitfinex","SOLUSD",1645436424531,7.9063831,94.746,94.685,53.10196492]
["bitfinex","SOLUSD",1645436424932,2.6293831,94.745,94.685,53.10196492]
["bitfinex","SOLUSD",1645436430836,2.6293831,94.745,94.66,15.8485]
["bitfinex","SOLUSD",1645436431036,2.6293831,94.745,94.655,5.277]
["bitfinex","SOLUSD",1645436431236,1.48919053,94.737,94.612,5.279]
["bitfinex","SOLUSD",1645436431439,105.0,94.729,94.612,29.0649]
["bitfinex","SOLUSD",1645436431640,105.0,94.727,94.613,105.0]
["bitfinex","SOLUSD",1645436431836,105.0,94.723,94.614,46.23934978]
["bitfinex","SOLUSD",1645436432041,105.0,94.709,94.614,46.23934978]
["bitfinex","SOLUSD",1645436432240,46.54688753,94.708,94.614,46.23934978]
["bitfinex","SOLUSD",1645436432440,49.17627063,94.708,94.614,46.23934978]
["bitfinex","SOLUSD",1645436432837,24.3255,94.707,94.614,46.23934978]
["bitfinex","SOLUSD",1645436435644,29.6075,94.707,94.614,46.23934978]
["bitfinex","SOLUSD",1645436435843,29.6075,94.707,94.615,105.0]
["bitfinex","SOLUSD",1645436436042,29.6075,94.707,94.616,6.0]
["bitfinex","SOLUSD",1645436436240,29.6075,94.707,94.615,105.0]
["bitfinex","SOLUSD",1645436436641,24.3255,94.707,94.615,105.0]
["bitfinex","SOLUSD",1645436438045,24.3255,94.707,94.62,15.8552]
["bitfinex","SOLUSD",1645436438443,2.6293831,94.706,94.62,15.8552]
["bitfinex","SOLUSD",1645436438645,40.59421758,94.705,94.62,15.8552]
["bitfinex","SOLUSD",1645436439344,40.59421758,94.705,94.614,46.23934978]
["bitfinex","SOLUSD",1645436440547,43.22360068,94.705,94.614,46.23934978]
["bitfinex","SOLUSD",1645436443245,43.22360068,94.705,94.615,105.0]
["bitfinex","SOLUSD",1645436443546,43.22360068,94.705,94.614,46.23934978]
["bitfinex","SOLUSD",1645436444849,2.6293831,94.705,94.614,46.23934978]
["bitfinex","SOLUSD",1645436446151,53.08597402,94.704,94.614,46.23934978]
["bitfinex","SOLUSD",1645436446650,2.6293831,94.703,94.614,46.23934978]
["bitfinex","SOLUSD",1645436449855,105.0,94.699,94.614,46.23934978]
["bitfinex","SOLUSD",1645436450055,43.82881884,94.688,94.614,46.23934978]
["bitfinex","SOLUSD",1645436450257,23.5837,94.687,94.614,46.23934978]
["bitfinex","SOLUSD",1645436450454,105.0,94.686,94.614,46.23934978]
["bitfinex","SOLUSD",1645436450955,107.6293831,94.686,94.614,46.23934978]
["bitfinex","SOLUSD",1645436451154,2.6293831,94.685,94.614,46.23934978]
["bitfinex","SOLUSD",1645436451755,105.0,94.679,94.614,46.23934978]
["bitfinex","SOLUSD",1645436451954,15.8619,94.68,94.614,46.23934978]
["bitfinex","SOLUSD",1645436452255,2.6293831,94.678,94.614,46.23934978]
["bitfinex","SOLUSD",1645436455957,148.66979707,94.669,94.614,46.23934978]
["bitfinex","SOLUSD",1645436456159,24.8115,94.668,94.614,46.23934978]
["bitfinex","SOLUSD",1645436456365,27.4408831,94.668,94.614,46.23934978]
["bitfinex","SOLUSD",1645436456858,2.6293831,94.667,94.614,46.23934978]
["bitfinex","SOLUSD",1645436457863,53.81094898,94.666,94.614,46.23934978]
["bitfinex","SOLUSD",1645436458262,107.6293831,94.665,94.614,46.23934978]
["bitfinex","SOLUSD",1645436459262,2.6293831,94.664,94.614,46.23934978]
["bitfinex","SOLUSD",1645436459661,105.0,94.659,94.614,46.23934978]
["bitfinex","SOLUSD",1645436460164,107.6293831,94.659,94.614,46.23934978]
["bitfinex","SOLUSD",1645436462163,107.6293831,94.659,94.563,5.283]
["bitfinex","SOLUSD",1645436462363,107.6293831,94.659,94.56,15.8646]
["bitfinex","SOLUSD",1645436462364,107.6293831,94.659,94.573,0.25]
["bitfinex","SOLUSD",1645436462565,107.6293831,94.659,94.574,0.25]
["bitfinex","SOLUSD",1645436462765,107.6293831,94.659,94.573,0.25]
["bitfinex","SOLUSD",1645436463665,112.9133831,94.659,94.573,0.25]
["bitfinex","SOLUSD",1645436464065,110.284,94.659,94.573,0.25]
["bitfinex","SOLUSD",1645436464468,110.284,94.659,94.574,0.25]
["bitfinex","SOLUSD",1645436464668,105.0,94.659,94.573,0.25]
["bitfinex","SOLUSD",1645436469893,129.3886,94.659,94.573,0.25]
["bitfinex","SOLUSD",1645436476403,105.0,94.647,94.573,0.25]
["bitfinex","SOLUSD",1645436476603,105.0,94.639,94.572,0.25]
["bitfinex","SOLUSD",1645436476803,5.285,94.638,94.531,0.25]
["bitfinex","SOLUSD",1645436477004,105.0,94.639,94.532,5.285]
["bitfinex","SOLUSD",1645436477203,105.0,94.639,94.542,0.25]
["bitfinex","SOLUSD",1645436477403,2.6293831,94.638,94.542,0.25]
["bitfinex","SOLUSD",1645436477604,5.285,94.637,94.543,55.63504742]
["bitfinex","SOLUSD",1645436477804,105.0,94.636,94.553,0.25]
["bitfinex","SOLUSD",1645436478509,2.6293831,94.635,94.553,0.25]
["bitfinex","SOLUSD",1645436478705,22.8653,94.635,94.553,0.25]
["bitfinex","SOLUSD",1645436478904,105.0,94.627,94.554,0.25]
["bitfinex","SOLUSD",1645436479104,50.9543803,94.628,94.554,0.25]
["bitfinex","SOLUSD",1645436479512,107.6293831,94.627,94.556,0.25]
["bitfinex","SOLUSD",1645436479706,113.9693831,94.627,94.556,0.25]
["bitfinex","SOLUSD",1645436479906,6.34,94.627,94.556,0.25]
["bitfinex","SOLUSD",1645436480707,50.9543803,94.628,94.554,0.25]
["bitfinex","SOLUSD",1645436481509,105.0,94.627,94.555,2.6293831]
["bitfinex","SOLUSD",1645436481710,105.0,94.627,94.565,0.25]
["bitfinex","SOLUSD",1645436482907,50.9543803,94.628,94.554,0.25]
["bitfinex","SOLUSD",1645436483709,15.25,94.63,94.554,0.25]
["bitfinex","SOLUSD",1645436484309,15.25,94.63,94.56,15.8672]
["bitfinex","SOLUSD",1645436484509,15.25,94.63,94.57,0.25]
["bitfinex","SOLUSD",1645436484712,67.55008781,94.63,94.571,0.25]
["bitfinex","SOLUSD",1645436484909,15.25,94.63,94.572,0.25]
["bitfinex","SOLUSD",1645436486009,48.61389276,94.629,94.572,0.25]
["bitfinex","SOLUSD",1645436487011,48.61389276,94.629,94.573,0.25]
["bitfinex","SOLUSD",1645436487214,48.61389276,94.629,94.572,0.25]
["bitfinex","SOLUSD",1645436487411,153.61389276,94.629,94.573,0.25]
["bitfinex","SOLUSD",1645436487611,48.61389276,94.629,94.573,0.25]
["bitfinex","SOLUSD",1645436488412,105.0,94.628,94.573,0.25]
["bitfinex","SOLUSD",1645436490415,15.25,94.63,94.573,0.25]
["bitfinex","SOLUSD",1645436490612,22.8653,94.635,94.573,0.25]
["bitfinex","SOLUSD",1645436492313,15.8667,94.66,94.573,0.25]
["bitfinex","SOLUSD",1645436492515,1.48919053,94.668,94.573,0.25]
["bitfinex","SOLUSD",1645436492715,39.20620938,94.665,94.575,105.0]
["bitfinex","SOLUSD",1645436492916,1.48919053,94.68,94.6,15.8601]
["bitfinex","SOLUSD",1645436493117,1.48919053,94.68,94.61,0.25]
["bitfinex","SOLUSD",1645436493420,1.48919053,94.682,94.611,0.25]
["bitfinex","SOLUSD",1645436493617,24.0223,94.689,94.611,0.25]
["bitfinex","SOLUSD",1645436493618,1.48919053,94.684,94.611,0.25]
["bitfinex","SOLUSD",1645436493819,50.147815,94.683,94.611,0.25]
["bitfinex","SOLUSD",1645436494016,50.147815,94.683,94.602,46.9929197]
["bitfinex","SOLUSD",1645436494417,50.147815,94.683,94.61,15.8596]
["bitfinex","SOLUSD",1645436494617,50.147815,94.683,94.62,0.25]
["bitfinex","SOLUSD",1645436494816,50.147815,94.683,94.611,6.0]
["bitfinex","SOLUSD",1645436494817,50.147815,94.683,94.621,0.25]
["bitfinex","SOLUSD",1645436495521,50.147815,94.683,94.622,0.25]
["bitfinex","SOLUSD",1645436495721,50.147815,94.683,94.623,0.25]
["bitfinex","SOLUSD",1645436495921,50.147815,94.683,94.631,45.45053411]
["bitfinex","SOLUSD",1645436505151,24.0223,94.689,94.631,45.45053411]
["bitfinex","SOLUSD",1645436505752,24.0223,94.689,94.631,44.95053411]
["bitfinex","SOLUSD",1645436506152,39.49460617,94.688,94.631,44.95053411]
["bitfinex","SOLUSD",1645436507357,5.51352468,94.687,94.631,44.95053411]
["bitfinex","SOLUSD",1645436517490,40.3078152,94.686,94.631,44.95053411]
["bitfinex","SOLUSD",1645436520970,5.51352468,94.687,94.631,44.95053411]
["bitfinex","SOLUSD",1645436521369,5.51352468,94.687,94.64,15.8548]
["bitfinex","SOLUSD",1645436522471,1.48919053,94.69,94.64,15.8548]
["bitfinex","SOLUSD",1645436523372,1.48919053,94.691,94.64,15.8548]
["bitfinex","SOLUSD",1645436523772,1.48919053,94.69,94.64,15.8548]
["bitfinex","SOLUSD",1645436523972,1.48919053,94.691,94.64,15.8548]
["bitfinex","SOLUSD",1645436524173,1.48919053,94.692,94.64,15.8548]
["bitfinex","SOLUSD",1645436526977,1.48919053,94.693,94.64,15.8548]
["bitfinex","SOLUSD",1645436527577,1.48919053,94.694,94.64,15.8548]
["bitfinex","SOLUSD",1645436528278,1.48919053,94.694,94.641,6.0]
["bitfinex","SOLUSD",1645436528880,1.48919053,94.693,94.641,6.0]
["bitfinex","SOLUSD",1645436529478,1.48919053,94.694,94.641,6.0]
["bitfinex","SOLUSD",1645436531080,1.48919053,94.693,94.641,6.0]
["bitfinex","SOLUSD",1645436531285,1.48919053,94.694,94.641,6.0]
["bitfinex","SOLUSD",1645436531681,23.9528,94.695,94.641,6.0]
["bitfinex","SOLUSD",1645436531682,1.48919053,94.693,94.641,6.0]
["bitfinex","SOLUSD",1645436532082,25.44199053,94.695,94.641,6.0]
["bitfinex","SOLUSD",1645436532384,23.9528,94.695,94.641,6.0]
["bitfinex","SOLUSD",1645436533200,55.00452751,94.694,94.641,6.0]
["bitfinex","SOLUSD",1645436534300,56.49371804,94.694,94.641,6.0]
["bitfinex","SOLUSD",1645436534502,55.00452751,94.694,94.641,6.0]
["bitfinex","SOLUSD",1645436534704,55.00452751,94.694,94.64,15.8548]
["bitfinex","SOLUSD",1645436537908,23.9528,94.695,94.64,15.8548]
["bitfinex","SOLUSD",1645436538907,5.281,94.722,94.65,0.25]
["bitfinex","SOLUSD",1645436538908,1.48919053,94.705,94.65,0.25]
["bitfinex","SOLUSD",1645436539112,1.48919053,94.726,94.661,105.0]
["bitfinex","SOLUSD",1645436539309,23.9338,94.731,94.671,0.25]
["bitfinex","SOLUSD",1645436539508,23.9338,94.731,94.673,0.25]
["bitfinex","SOLUSD",1645436539709,1.48919053,94.741,94.675,0.25]
["bitfinex","SOLUSD",1645436539908,1.48919053,94.741,94.677,0.25]
["bitfinex","SOLUSD",1645436540108,39.70301179,94.741,94.682,0.25]
["bitfinex","SOLUSD",1645436540311,39.70301179,94.741,94.677,6.25]
["bitfinex","SOLUSD",1645436540509,23.5911,94.74,94.688,51.83626536]
["bitfinex","SOLUSD",1645436543815,23.5911,94.74,94.69,15.8467]
["bitfinex","SOLUSD",1645436544216,23.5911,94.74,94.661,5.279]
["bitfinex","SOLUSD",1645436544418,23.5911,94.74,94.66,52.8223]
["bitfinex","SOLUSD",1645436544419,23.5911,94.74,94.671,0.25]
["bitfinex","SOLUSD",1645436544718,23.5911,94.74,94.672,0.25]
["bitfinex","SOLUSD",1645436546719,23.5911,94.74,94.672,22.8141]
["bitfinex","SOLUSD",1645436547921,23.5911,94.74,94.681,0.25]
["bitfinex","SOLUSD",1645436548122,1.48919053,94.755,94.683,0.25]
["bitfinex","SOLUSD",1645436548421,1.48919053,94.762,94.683,0.25]
["bitfinex","SOLUSD",1645436548618,47.21676663,94.759,94.687,105.0]
["bitfinex","SOLUSD",1645436548818,47.21676663,94.759,94.697,0.25]
["bitfinex","SOLUSD",1645436549018,47.21676663,94.759,94.71,15.8433]
["bitfinex","SOLUSD",1645436549219,24.1638,94.757,94.702,43.35644049]
["bitfinex","SOLUSD",1645436549420,24.1638,94.757,94.688,23.5447]
["bitfinex","SOLUSD",1645436549620,25.65299053,94.757,94.688,23.5447]
["bitfinex","SOLUSD",1645436550019,1.48919053,94.756,94.688,23.5447]
["bitfinex","SOLUSD",1645436550319,25.65299053,94.757,94.688,23.5447]
["bitfinex","SOLUSD",1645436550521,24.1638,94.757,94.689,42.65880308]
["bitfinex","SOLUSD",1645436550921,24.1638,94.757,94.69,15.8458]
["bitfinex","SOLUSD",1645436552118,25.65299053,94.757,94.69,15.8458]
["bitfinex","SOLUSD",1645436552726,24.1638,94.757,94.69,15.8458]
["bitfinex","SOLUSD",1645436554524,105.0,94.756,94.69,15.8458]
["bitfinex","SOLUSD",1645436554722,24.1638,94.757,94.66,52.8256]
["bitfinex","SOLUSD",1645436554723,1.48919053,94.75,94.67,15.8492]
["bitfinex","SOLUSD",1645436554924,1.48919053,94.748,94.671,24.4413]
["bitfinex","SOLUSD",1645436555325,1.48919053,94.748,94.672,43.29288486]
["bitfinex","SOLUSD",1645436556227,1.48919053,94.747,94.672,43.29288486]
["bitfinex","SOLUSD",1645436556425,1.48919053,94.746,94.672,43.29288486]
["bitfinex","SOLUSD",1645436556627,1.48919053,94.747,94.672,43.29288486]
["bitfinex","SOLUSD",1645436556825,24.4258,94.746,94.672,43.29288486]
["bitfinex","SOLUSD",1645436557726,52.10602405,94.744,94.672,43.29288486]
["bitfinex","SOLUSD",1645436558626,52.10602405,94.744,94.68,15.8488]
["bitfinex","SOLUSD",1645436558828,52.10602405,94.744,94.69,0.25]
["bitfinex","SOLUSD",1645436559027,52.10602405,94.744,94.691,0.25]
["bitfinex","SOLUSD",1645436560228,52.10602405,94.744,94.684,0.25]
["bitfinex","SOLUSD",1645436560930,52.10602405,94.744,94.7,57.57347163]
["bitfinex","SOLUSD",1645436563633,52.10602405,94.744,94.7,15.8452]
["bitfinex","SOLUSD",1645436567763,1.48919053,94.736,94.7,15.8452]
["bitfinex","SOLUSD",1645436568661,1.48919053,94.742,94.7,15.8452]
["bitfinex","SOLUSD",1645436569361,1.48919053,94.741,94.7,15.8452]
["bitfinex","SOLUSD",1645436570162,1.48919053,94.741,94.684,0.25]
["bitfinex","SOLUSD",1645436570363,1.45919053,94.739,94.684,0.25]
["bitfinex","SOLUSD",1645436570563,52.10602405,94.744,94.684,0.25]
["bitfinex","SOLUSD",1645436570764,52.10602405,94.744,94.665,105.0]
["bitfinex","SOLUSD",1645436570765,52.10602405,94.744,94.681,0.25]
["bitfinex","SOLUSD",1645436570964,52.10602405,94.744,94.682,0.25]
["bitfinex","SOLUSD",1645436571365,52.10602405,94.744,94.683,0.25]
["bitfinex","SOLUSD",1645436571564,52.10602405,94.744,94.684,0.25]
["bitfinex","SOLUSD",1645436571766,52.10602405,94.744,94.69,15.8472]
["bitfinex","SOLUSD",1645436576973,24.4258,94.746,94.69,15.8472]
["bitfinex","SOLUSD",1645436577974,43.94573526,94.745,94.69,15.8472]
["bitfinex","SOLUSD",1645436580576,105.0,94.744,94.671,24.4413]
["bitfinex","SOLUSD",1645436580776,107.6293831,94.744,94.651,29.4013]
["bitfinex","SOLUSD",1645436580978,105.0,94.742,94.652,6.0]
["bitfinex","SOLUSD",1645436581179,15.25,94.74,94.652,6.0]
["bitfinex","SOLUSD",1645436581379,15.25,94.74,94.653,45.99263946]
["bitfinex","SOLUSD",1645436581578,15.25,94.74,94.655,105.0]
["bitfinex","SOLUSD",1645436581779,15.25,94.74,94.67,15.8499]
["bitfinex","SOLUSD",1645436581977,15.25,94.74,94.672,52.06460965]
["bitfinex","SOLUSD",1645436584186,5.279,94.744,94.68,15.8487]
["bitfinex","SOLUSD",1645436584486,24.4258,94.746,94.69,0.25]
["bitfinex","SOLUSD",1645436584882,24.4258,94.746,94.691,0.25]
["bitfinex","SOLUSD",1645436585487,24.4258,94.746,94.692,0.25]
["bitfinex","SOLUSD",1645436585687,24.4258,94.746,94.693,0.25]
["bitfinex","SOLUSD",1645436585888,24.4258,94.746,94.7,15.8456]
["bitfinex","SOLUSD",1645436586489,24.4258,94.746,94.701,42.6941132]
["bitfinex","SOLUSD",1645436587090,2.96182207,94.785,94.71,15.8438]
["bitfinex","SOLUSD",1645436587292,26.71672207,94.789,94.72,0.25]
["bitfinex","SOLUSD",1645436587490,26.71672207,94.789,94.711,111.0]
["bitfinex","SOLUSD",1645436587491,26.71672207,94.789,94.721,0.25]
["bitfinex","SOLUSD",1645436587792,23.7549,94.789,94.726,0.25]
["bitfinex","SOLUSD",1645436587989,23.7549,94.789,94.728,0.25]
["bitfinex","SOLUSD",1645436588189,23.7549,94.789,94.73,0.25]
["bitfinex","SOLUSD",1645436588391,23.7549,94.789,94.741,49.75377307]
["bitfinex","SOLUSD",1645436589291,23.7549,94.789,94.742,6.0]
["bitfinex","SOLUSD",1645436589793,23.7549,94.789,94.75,15.8364]
["bitfinex","SOLUSD",1645436590996,23.7549,94.789,94.741,49.75377307]
["bitfinex","SOLUSD",1645436592293,50.22267359,94.808,94.741,49.75377307]
["bitfinex","SOLUSD",1645436592512,22.9113,94.814,94.75,15.8371]
["bitfinex","SOLUSD",1645436593416,43.54924537,94.813,94.75,15.8371]
["bitfinex","SOLUSD",1645436599119,2.6293831,94.812,94.75,15.8371]
["bitfinex","SOLUSD",1645436599320,107.6293831,94.812,94.741,49.75377307]
["bitfinex","SOLUSD",1645436599722,7.9043831,94.811,94.741,49.75377307]
["bitfinex","SOLUSD",1645436600120,2.6293831,94.81,94.741,49.75377307]
["bitfinex","SOLUSD",1645436600520,18.4696831,94.81,94.741,49.75377307]
["bitfinex","SOLUSD",1645436600925,2.6293831,94.809,94.741,49.75377307]
["bitfinex","SOLUSD",1645436603225,2.6293831,94.809,94.75,15.8369]
["bitfinex","SOLUSD",1645436603424,22.9113,94.814,94.75,15.8369]
["bitfinex","SOLUSD",1645436604324,55.2013209,94.813,94.75,15.8369]
["bitfinex","SOLUSD",1645436606725,2.6293831,94.812,94.75,15.8369]
["bitfinex","SOLUSD",1645436607124,55.2013209,94.813,94.75,15.8369]
["bitfinex","SOLUSD",1645436608328,55.2013209,94.813,94.741,49.75377307]
["bitfinex","SOLUSD",1645436608528,2.6293831,94.812,94.741,49.75377307]
["bitfinex","SOLUSD",1645436608728,5.275,94.811,94.741,49.75377307]
["bitfinex","SOLUSD",1645436609126,15.25,94.81,94.741,49.75377307]
["bitfinex","SOLUSD",1645436616339,5.99983509,94.809,94.741,49.75377307]
["bitfinex","SOLUSD",1645436616538,22.9113,94.814,94.75,15.8362]
["bitfinex","SOLUSD",1645436616739,22.9113,94.814,94.742,105.0]
["bitfinex","SOLUSD",1645436616740,22.9113,94.814,94.752,105.0]
["bitfinex","SOLUSD",1645436616938,2.96182207,94.836,94.762,0.25]
["bitfinex","SOLUSD",1645436617140,52.7822,94.87,94.764,0.25]
["bitfinex","SOLUSD",1645436617141,2.96182207,94.844,94.764,0.25]
["bitfinex","SOLUSD",1645436617340,5.99803797,94.845,94.766,105.0]
["bitfinex","SOLUSD",1645436617539,5.99803797,94.845,94.791,105.0]
["bitfinex","SOLUSD",1645436617740,2.96182207,94.869,94.801,0.25]
["bitfinex","SOLUSD",1645436617942,2.96182207,94.869,94.803,0.25]
["bitfinex","SOLUSD",1645436618139,2.96182207,94.873,94.805,105.25]
["bitfinex","SOLUSD",1645436618340,5.99605214,94.868,94.815,0.25]
["bitfinex","SOLUSD",1645436618545,5.99605214,94.872,94.817,0.25]
["bitfinex","SOLUSD",1645436618764,2.96182207,94.875,94.822,0.25]
["bitfinex","SOLUSD",1645436618963,5.99605214,94.871,94.826,0.25]
["bitfinex","SOLUSD",1645436619165,5.99605214,94.882,94.827,0.25]
["bitfinex","SOLUSD",1645436619365,53.43952832,94.884,94.827,0.25]
["bitfinex","SOLUSD",1645436619764,53.43952832,94.884,94.83,15.8223]
["bitfinex","SOLUSD",1645436620063,53.43952832,94.884,94.827,0.25]
["bitfinex","SOLUSD",1645436620465,53.43952832,94.884,94.821,0.25]
["bitfinex","SOLUSD",1645436620764,53.43952832,94.884,94.82,0.25]
["bitfinex","SOLUSD",1645436620964,53.43952832,94.884,94.811,6.0]
["bitfinex","SOLUSD",1645436621165,53.43952832,94.884,94.81,5.271]
["bitfinex","SOLUSD",1645436621371,5.99637747,94.883,94.81,5.271]
["bitfinex","SOLUSD",1645436623368,53.43952832,94.884,94.81,5.271]
["bitfinex","SOLUSD",1645436624868,53.43952832,94.884,94.782,105.0]
["bitfinex","SOLUSD",1645436625069,5.271,94.883,94.783,5.271]
["bitfinex","SOLUSD",1645436625270,15.8286,94.88,94.781,5.271]
["bitfinex","SOLUSD",1645436625470,105.0,94.878,94.791,0.25]
["bitfinex","SOLUSD",1645436625671,105.0,94.878,94.782,6.0]
["bitfinex","SOLUSD",1645436625672,105.0,94.876,94.792,0.25]
["bitfinex","SOLUSD",1645436625869,5.272,94.875,94.792,0.25]
["bitfinex","SOLUSD",1645436626069,5.272,94.879,94.792,0.25]
["bitfinex","SOLUSD",1645436626671,5.272,94.879,94.793,0.25]
["bitfinex","SOLUSD",1645436627171,5.99702869,94.878,94.793,0.25]
["bitfinex","SOLUSD",1645436627369,5.272,94.877,94.793,0.25]
["bitfinex","SOLUSD",1645436627770,5.272,94.879,94.793,0.25]
["bitfinex","SOLUSD",1645436628072,5.272,94.879,94.778,5.272]
["bitfinex","SOLUSD",1645436628073,105.0,94.869,94.778,5.272]
["bitfinex","SOLUSD",1645436628273,105.0,94.859,94.754,5.272]
["bitfinex","SOLUSD",1645436628473,105.0,94.849,94.755,6.0]
["bitfinex","SOLUSD",1645436628773,15.25,94.84,94.747,6.0]
["bitfinex","SOLUSD",1645436629177,15.25,94.84,94.748,47.88194492]
["bitfinex","SOLUSD",1645436629178,55.83308122,94.839,94.748,47.88194492]
["bitfinex","SOLUSD",1645436629372,55.83308122,94.839,94.749,6.0]
["bitfinex","SOLUSD",1645436629772,55.83308122,94.839,94.759,0.25]
["bitfinex","SOLUSD",1645436629972,55.83308122,94.839,94.749,6.0]
["bitfinex","SOLUSD",1645436630373,55.83308122,94.839,94.75,105.0]
["bitfinex","SOLUSD",1645436630573,50.55908122,94.839,94.752,105.0]
["bitfinex","SOLUSD",1645436630775,50.55908122,94.839,94.753,6.0]
["bitfinex","SOLUSD",1645436630976,50.55908122,94.839,94.754,5.274]
["bitfinex","SOLUSD",1645436631177,50.55908122,94.839,94.755,6.0]
["bitfinex","SOLUSD",1645436631379,50.55908122,94.839,94.765,0.25]
["bitfinex","SOLUSD",1645436632376,50.55908122,94.839,94.749,6.0]
["bitfinex","SOLUSD",1645436632377,50.55908122,94.839,94.759,0.25]
["bitfinex","SOLUSD",1645436633177,50.55908122,94.839,94.76,0.25]
["bitfinex","SOLUSD",1645436633381,50.55908122,94.839,94.762,0.25]
["bitfinex","SOLUSD",1645436633577,50.55908122,94.839,94.764,0.25]
["bitfinex","SOLUSD",1645436633777,50.55908122,94.839,94.762,0.25]
["bitfinex","SOLUSD",1645436635279,50.55908122,94.839,94.764,0.25]
["bitfinex","SOLUSD",1645436635479,50.55908122,94.839,94.757,6.0]
["bitfinex","SOLUSD",1645436636481,50.55908122,94.839,94.752,105.0]
["bitfinex","SOLUSD",1645436636683,50.55908122,94.839,94.762,0.25]
["bitfinex","SOLUSD",1645436636882,50.55908122,94.839,94.764,0.25]
["bitfinex","SOLUSD",1645436638782,50.55908122,94.839,94.762,0.25]
["bitfinex","SOLUSD",1645436638982,50.55908122,94.839,94.764,0.25]
["bitfinex","SOLUSD",1645436639286,50.55908122,94.839,94.762,0.25]
["bitfinex","SOLUSD",1645436639685,2.6293831,94.838,94.762,0.25]
["bitfinex","SOLUSD",1645436640084,2.6293831,94.838,94.76,0.25]
["bitfinex","SOLUSD",1645436640385,50.55908122,94.839,94.759,0.25]
["bitfinex","SOLUSD",1645436640586,50.55908122,94.839,94.76,0.25]
["bitfinex","SOLUSD",1645436640784,50.55908122,94.839,94.761,0.25]
["bitfinex","SOLUSD",1645436641787,15.25,94.84,94.759,0.25]
["bitfinex","SOLUSD",1645436641988,22.6875,94.848,94.76,0.25]
["bitfinex","SOLUSD",1645436642188,22.6875,94.848,94.764,0.25]
["bitfinex","SOLUSD",1645436642386,22.6875,94.848,94.772,0.25]
["bitfinex","SOLUSD",1645436642586,22.6875,94.848,94.774,0.25]
["bitfinex","SOLUSD",1645436642785,22.6875,94.848,94.776,0.25]
["bitfinex","SOLUSD",1645436642986,22.6875,94.848,94.779,0.25]
["bitfinex","SOLUSD",1645436643186,22.6875,94.848,94.78,0.25]
["bitfinex","SOLUSD",1645436643388,22.6875,94.848,94.787,0.25]
["bitfinex","SOLUSD",1645436643589,22.6875,94.848,94.778,6.0]
["bitfinex","SOLUSD",1645436643787,2.6293831,94.847,94.769,41.82025399]
["bitfinex","SOLUSD",1645436645590,22.6875,94.848,94.769,41.82025399]
["bitfinex","SOLUSD",1645436649393,5.99840603,94.847,94.769,41.82025399]
["bitfinex","SOLUSD",1645436651798,5.99840603,94.847,94.77,111.0]
["bitfinex","SOLUSD",1645436651994,22.6875,94.848,94.78,0.25]
["bitfinex","SOLUSD",1645436653413,22.6875,94.848,94.784,0.25]
["bitfinex","SOLUSD",1645436653713,22.6875,94.848,94.786,0.25]
["bitfinex","SOLUSD",1645436653914,22.6875,94.848,94.788,0.25]
["bitfinex","SOLUSD",1645436654113,22.6875,94.848,94.79,0.25]
["bitfinex","SOLUSD",1645436654413,22.6875,94.848,94.792,0.25]
["bitfinex","SOLUSD",1645436654613,22.6875,94.848,94.796,0.25]
["bitfinex","SOLUSD",1645436654816,22.6875,94.848,94.798,0.25]
["bitfinex","SOLUSD",1645436655014,22.6875,94.848,94.8,0.25]
["bitfinex","SOLUSD",1645436655214,22.6875,94.848,94.802,0.25]
["bitfinex","SOLUSD",1645436655415,22.6875,94.848,94.804,0.25]
["bitfinex","SOLUSD",1645436655619,22.6875,94.848,94.805,0.25]
["bitfinex","SOLUSD",1645436656615,5.50831803,94.872,94.805,0.25]
["bitfinex","SOLUSD",1645436656818,2.96182207,94.886,94.8,0.25]
["bitfinex","SOLUSD",1645436657014,2.96182207,94.89,94.802,105.0]
["bitfinex","SOLUSD",1645436657215,2.96182207,94.89,94.812,0.25]
["bitfinex","SOLUSD",1645436657419,2.96182207,94.89,94.814,0.25]
["bitfinex","SOLUSD",1645436657616,48.68323157,94.889,94.816,0.25]
["bitfinex","SOLUSD",1645436658016,48.68323157,94.889,94.818,0.25]
["bitfinex","SOLUSD",1645436658217,48.68323157,94.889,94.82,0.25]
["bitfinex","SOLUSD",1645436658419,48.68323157,94.889,94.822,0.25]
["bitfinex","SOLUSD",1645436658618,48.68323157,94.889,94.824,0.25]
["bitfinex","SOLUSD",1645436658820,48.68323157,94.889,94.822,0.25]
["bitfinex","SOLUSD",1645436660420,48.68323157,94.889,94.814,52.50741033]
["bitfinex","SOLUSD",1645436660625,7.9003831,94.888,94.814,52.50741033]
["bitfinex","SOLUSD",1645436661421,2.6293831,94.887,94.814,52.50741033]
["bitfinex","SOLUSD",1645436661620,26.2261831,94.887,94.814,52.50741033]
["bitfinex","SOLUSD",1645436662026,2.6293831,94.886,94.814,52.50741033]
["bitfinex","SOLUSD",1645436663226,107.6293831,94.886,94.78,15.8256]
["bitfinex","SOLUSD",1645436663424,107.6293831,94.886,94.79,0.25]
["bitfinex","SOLUSD",1645436663625,105.0,94.879,94.783,6.0]
["bitfinex","SOLUSD",1645436663925,15.25,94.87,94.781,22.9443]
["bitfinex","SOLUSD",1645436664225,105.0,94.869,94.782,48.10559726]
["bitfinex","SOLUSD",1645436664425,112.9013831,94.869,94.782,48.10559726]
["bitfinex","SOLUSD",1645436664627,2.6293831,94.868,94.782,48.10559726]
["bitfinex","SOLUSD",1645436664828,2.6293831,94.868,94.783,6.0]
["bitfinex","SOLUSD",1645436664829,47.4514,94.867,94.783,6.0]
["bitfinex","SOLUSD",1645436665427,47.4514,94.867,94.793,0.25]
["bitfinex","SOLUSD",1645436676545,47.4514,94.867,94.794,0.25]
["bitfinex","SOLUSD",1645436676744,47.4514,94.867,94.793,0.25]
["bitfinex","SOLUSD",1645436678148,47.4514,94.867,94.795,0.25]
["bitfinex","SOLUSD",1645436678347,47.4514,94.867,94.793,0.25]
["bitfinex","SOLUSD",1645436679453,47.4514,94.867,94.795,0.25]
["bitfinex","SOLUSD",1645436680151,47.4514,94.867,94.796,0.25]
["bitfinex","SOLUSD",1645436680553,47.4514,94.867,94.797,0.25]
["bitfinex","SOLUSD",1645436680751,47.4514,94.867,94.801,0.25]
["bitfinex","SOLUSD",1645436680951,47.4514,94.867,94.803,0.25]
["bitfinex","SOLUSD",1645436681152,47.4514,94.867,94.805,0.25]
["bitfinex","SOLUSD",1645436681451,47.4514,94.867,94.806,0.25]
["bitfinex","SOLUSD",1645436681651,47.4514,94.867,94.807,0.25]
["bitfinex","SOLUSD",1645436682853,47.4514,94.867,94.81,0.25]
["bitfinex","SOLUSD",1645436683057,47.4514,94.867,94.811,0.25]
["bitfinex","SOLUSD",1645436686857,47.4514,94.867,94.812,0.25]
["bitfinex","SOLUSD",1645436687059,47.4514,94.867,94.813,0.25]
["bitfinex","SOLUSD",1645436687559,5.51222676,94.866,94.813,0.25]
["bitfinex","SOLUSD",1645436687958,47.4514,94.867,94.785,6.0]
["bitfinex","SOLUSD",1645436688162,47.4514,94.867,94.795,0.25]
["bitfinex","SOLUSD",1645436688960,47.4514,94.867,94.785,6.0]
["bitfinex","SOLUSD",1645436690460,47.4514,94.867,94.795,0.25]
["bitfinex","SOLUSD",1645436690664,49.85735746,94.858,94.795,0.25]
["bitfinex","SOLUSD",1645436695364,49.85735746,94.858,94.793,0.25]
["bitfinex","SOLUSD",1645436699972,51.35325782,94.858,94.793,0.25]
["bitfinex","SOLUSD",1645436702389,1.49590036,94.857,94.793,0.25]
["bitfinex","SOLUSD",1645436702690,22.5456,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436703693,24.04150036,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436704292,22.5456,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436704791,24.04150036,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436704991,22.5456,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436705590,1.49590036,94.855,94.793,0.25]
["bitfinex","SOLUSD",1645436705794,24.04150036,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436706190,1.49590036,94.855,94.793,0.25]
["bitfinex","SOLUSD",1645436706992,1.49590036,94.854,94.793,0.25]
["bitfinex","SOLUSD",1645436707192,24.04150036,94.856,94.793,0.25]
["bitfinex","SOLUSD",1645436707593,1.49590036,94.855,94.793,0.25]
["bitfinex","SOLUSD",1645436708595,1.49590036,94.854,94.793,0.25]
["bitfinex","SOLUSD",1645436709195,1.49590036,94.854,94.824,8.80312707]
["bitfinex","SOLUSD",1645436709395,1.49590036,94.854,94.824,17.60625414]
["bitfinex","SOLUSD",1645436709594,1.49590036,94.855,94.824,17.60625414]
["bitfinex","SOLUSD",1645436709794,1.49590036,94.854,94.824,17.60625414]
["bitfinex","SOLUSD",1645436711597,1.49590036,94.853,94.824,17.60625414]
["bitfinex","SOLUSD",1645436711796,1.49590036,94.854,94.824,17.60625414]
["bitfinex","SOLUSD",1645436712896,1.49590036,94.855,94.824,17.60625414]
["bitfinex","SOLUSD",1645436713698,1.49590036,94.854,94.824,17.60625414]
["bitfinex","SOLUSD",1645436713897,1.49590036,94.853,94.824,17.60625414]
["bitfinex","SOLUSD",1645436714199,1.49590036,94.852,94.824,8.80312707]
["bitfinex","SOLUSD",1645436714596,1.49590036,94.852,94.84,8.80312707]
["bitfinex","SOLUSD",1645436714796,1.49590036,94.851,94.84,17.60625414]
["bitfinex","SOLUSD",1645436714999,3.03060503,94.85,94.84,17.60625414]
["bitfinex","SOLUSD",1645436715198,1.49590036,94.852,94.84,17.60625414]
["bitfinex","SOLUSD",1645436715797,1.49590036,94.853,94.84,17.60625414]
["bitfinex","SOLUSD",1645436716201,1.49590036,94.861,94.84,17.60625414]
["bitfinex","SOLUSD",1645436716606,1.49590036,94.866,94.84,17.60625414]
["bitfinex","SOLUSD",1645436717106,1.49590036,94.875,94.84,17.60625414]
["bitfinex","SOLUSD",1645436717307,1.49590036,94.876,94.84,17.60625414]
["bitfinex","SOLUSD",1645436717706,26.40900036,94.877,94.84,17.60625414]
["bitfinex","SOLUSD",1645436718008,1.49590036,94.876,94.84,17.60625414]
["bitfinex","SOLUSD",1645436718607,5.51119433,94.875,94.84,17.60625414]
["bitfinex","SOLUSD",1645436718809,1.49590036,94.885,94.84,17.60625414]
["bitfinex","SOLUSD",1645436719010,1.49590036,94.896,94.85,0.25]
["bitfinex","SOLUSD",1645436719209,1.49590036,94.9,94.851,0.25]
["bitfinex","SOLUSD",1645436719608,74.86691334,94.901,94.851,0.25]
["bitfinex","SOLUSD",1645436719808,73.37101298,94.901,94.868,8.80312707]
["bitfinex","SOLUSD",1645436720009,73.37101298,94.901,94.876,8.80312707]
["bitfinex","SOLUSD",1645436720610,23.2632,94.901,94.876,8.80312707]
["bitfinex","SOLUSD",1645436721413,1.49590036,94.911,94.876,8.80312707]
["bitfinex","SOLUSD",1645436722013,1.49590036,94.912,94.876,8.80312707]
["bitfinex","SOLUSD",1645436722515,1.49590036,94.916,94.876,8.80312707]
["bitfinex","SOLUSD",1645436723414,1.49590036,94.915,94.876,8.80312707]
["bitfinex","SOLUSD",1645436723615,1.49590036,94.916,94.876,8.80312707]
["bitfinex","SOLUSD",1645436724019,1.49590036,94.917,94.876,8.80312707]
["bitfinex","SOLUSD",1645436724217,1.49590036,94.916,94.876,8.80312707]
["bitfinex","SOLUSD",1645436724417,56.03192532,94.918,94.876,8.80312707]
["bitfinex","SOLUSD",1645436725219,56.03192532,94.918,94.897,8.80312707]
["bitfinex","SOLUSD",1645436725418,56.03192532,94.918,94.897,17.60625414]
["bitfinex","SOLUSD",1645436725617,54.53602496,94.918,94.897,17.60625414]
["bitfinex","SOLUSD",1645436726017,1.49590036,94.919,94.897,17.60625414]
["bitfinex","SOLUSD",1645436726517,1.49590036,94.921,94.897,17.60625414]
["bitfinex","SOLUSD",1645436727121,1.49590036,94.922,94.898,42.11809104]
["bitfinex","SOLUSD",1645436727321,24.7129,94.926,94.898,42.11809104]
["bitfinex","SOLUSD",1645436729221,24.7129,94.926,94.897,17.60625414]
["bitfinex","SOLUSD",1645436730224,24.7129,94.926,94.897,8.80312707]
["bitfinex","SOLUSD",1645436730425,24.7129,94.926,94.912,8.80312707]
["bitfinex","SOLUSD",1645436730724,1.49590036,94.932,94.912,17.60625414]
["bitfinex","SOLUSD",1645436731127,1.49590036,94.933,94.912,17.60625414]
["bitfinex","SOLUSD",1645436731527,40.73019573,94.942,94.912,17.58369296]
["bitfinex","SOLUSD",1645436731528,1.49590036,94.937,94.912,17.58369296]
["bitfinex","SOLUSD",1645436732531,1.49590036,94.938,94.912,17.58369296]
["bitfinex","SOLUSD",1645436733832,1.49590036,94.939,94.912,17.58369296]
["bitfinex","SOLUSD",1645436734735,1.49590036,94.938,94.912,17.58369296]
["bitfinex","SOLUSD",1645436735549,1.49590036,94.938,94.912,8.80312707]
["bitfinex","SOLUSD",1645436735749,1.49590036,94.936,94.925,8.78056589]
["bitfinex","SOLUSD",1645436735950,1.49590036,94.932,94.925,8.78056589]
["bitfinex","SOLUSD",1645436736151,1.49590036,94.931,94.925,8.78056589]
["bitfinex","SOLUSD",1645436736356,4.12528346,94.931,94.925,8.78056589]
["bitfinex","SOLUSD",1645436736752,1.49590036,94.93,94.925,8.78056589]
["bitfinex","SOLUSD",1645436737052,2.6293831,94.93,94.894,8.80312707]
["bitfinex","SOLUSD",1645436737254,2.6293831,94.929,94.894,8.80312707]
["bitfinex","SOLUSD",1645436737451,1.49590036,94.928,94.894,8.80312707]
["bitfinex","SOLUSD",1645436737852,49.79503488,94.927,94.894,7.30312707]
["bitfinex","SOLUSD",1645436738153,47.16565178,94.927,94.894,7.30312707]
["bitfinex","SOLUSD",1645436738354,2.6293831,94.926,94.894,7.30312707]
["bitfinex","SOLUSD",1645436738752,4.12528346,94.926,94.894,7.30312707]
["bitfinex","SOLUSD",1645436738962,1.49590036,94.926,94.894,7.30312707]
["bitfinex","SOLUSD",1645436739352,2.6293831,94.925,94.894,7.30312707]
["bitfinex","SOLUSD",1645436739554,4.12528346,94.925,94.894,7.30312707]
["bitfinex","SOLUSD",1645436739953,2.6293831,94.924,94.894,7.30312707]
["bitfinex","SOLUSD",1645436740756,1.49590036,94.923,94.894,7.30312707]
["bitfinex","SOLUSD",1645436740954,1.49590036,94.923,94.864,45.07391204]
["bitfinex","SOLUSD",1645436741155,26.5918831,94.922,94.848,5.268]
["bitfinex","SOLUSD",1645436741357,28.08778346,94.922,94.894,7.30312707]
["bitfinex","SOLUSD",1645436741555,2.6293831,94.921,94.894,7.30312707]
["bitfinex","SOLUSD",1645436741757,112.8973831,94.921,94.894,7.30312707]
["bitfinex","SOLUSD",1645436741957,1.49590036,94.907,94.894,0.00312707]
["bitfinex","SOLUSD",1645436742162,105.0,94.905,94.894,0.00312707]
["bitfinex","SOLUSD",1645436742358,105.0,94.903,94.894,0.00312707]
["bitfinex","SOLUSD",1645436742555,5.268,94.902,94.894,0.00312707]
["bitfinex","SOLUSD",1645436742756,6.76390036,94.902,94.894,0.00312707]
["bitfinex","SOLUSD",1645436742957,1.49590036,94.899,94.894,0.00312707]
["bitfinex","SOLUSD",1645436743157,105.0,94.897,94.894,0.00312707]
["bitfinex","SOLUSD",1645436743357,5.268,94.898,94.894,0.00312707]
["bitfinex","SOLUSD",1645436743358,105.0,94.895,94.894,0.00312707]
["bitfinex","SOLUSD",1645436743556,105.0,94.895,94.781,45.2629]
["bitfinex","SOLUSD",1645436743756,105.0,94.889,94.782,111.0]
["bitfinex","SOLUSD",1645436743964,1.49187249,94.885,94.792,0.25]
["bitfinex","SOLUSD",1645436744162,24.42,94.888,94.792,0.25]
["bitfinex","SOLUSD",1645436744364,53.64345594,94.887,94.794,0.25]
["bitfinex","SOLUSD",1645436744659,55.13532843,94.887,94.796,0.25]
["bitfinex","SOLUSD",1645436744859,55.13532843,94.887,94.798,0.25]
["bitfinex","SOLUSD",1645436745060,55.13532843,94.887,94.8,0.25]
["bitfinex","SOLUSD",1645436745258,1.49187249,94.886,94.802,0.25]
["bitfinex","SOLUSD",1645436745459,55.13532843,94.887,94.804,0.25]
["bitfinex","SOLUSD",1645436745659,55.13532843,94.887,94.806,0.25]
["bitfinex","SOLUSD",1645436745958,4.12125559,94.886,94.807,0.25]
["bitfinex","SOLUSD",1645436746160,4.12125559,94.886,94.797,30.7455]
["bitfinex","SOLUSD",1645436746360,2.6293831,94.885,94.807,0.25]
["bitfinex","SOLUSD",1645436746963,55.13532843,94.887,94.807,0.25]
["bitfinex","SOLUSD",1645436747161,53.64345594,94.887,94.808,0.25]
["bitfinex","SOLUSD",1645436747361,53.64345594,94.887,94.801,43.70198981]
["bitfinex","SOLUSD",1645436747362,53.64345594,94.887,94.811,0.25]
["bitfinex","SOLUSD",1645436747561,53.64345594,94.887,94.812,0.25]
["bitfinex","SOLUSD",1645436749067,53.64345594,94.887,94.813,0.25]
["bitfinex","SOLUSD",1645436749268,53.64345594,94.887,94.815,0.25]
["bitfinex","SOLUSD",1645436749466,53.64345594,94.887,94.809,105.0]
["bitfinex","SOLUSD",1645436749665,53.64345594,94.887,94.81,29.0224]
["bitfinex","SOLUSD",1645436751168,2.6293831,94.886,94.81,23.0224]
["bitfinex","SOLUSD",1645436751670,4.12125559,94.886,94.81,23.0224]
["bitfinex","SOLUSD",1645436751870,2.6293831,94.886,94.81,23.0224]
["bitfinex","SOLUSD",1645436752068,2.6293831,94.885,94.81,23.0224]
["bitfinex","SOLUSD",1645436752270,55.13532843,94.887,94.81,23.0224]
["bitfinex","SOLUSD",1645436752472,53.64345594,94.887,94.81,23.0224]
["bitfinex","SOLUSD",1645436764687,55.13532843,94.887,94.81,23.0224]
["bitfinex","SOLUSD",1645436765890,55.13532843,94.887,94.811,6.0]
["bitfinex","SOLUSD",1645436767186,1.49187249,94.885,94.81,23.0224]
["bitfinex","SOLUSD",1645436767387,1.49187249,94.885,94.811,6.0]
["bitfinex","SOLUSD",1645436767788,1.49187249,94.884,94.811,6.0]
["bitfinex","SOLUSD",1645436768289,1.49187249,94.884,94.81,23.0224]
["bitfinex","SOLUSD",1645436768491,1.49187249,94.883,94.81,23.0224]
["bitfinex","SOLUSD",1645436768690,1.49187249,94.884,94.81,23.0224]
["bitfinex","SOLUSD",1645436768911,1.49187249,94.88,94.81,23.0224]
["bitfinex","SOLUSD",1645436769311,1.49187249,94.881,94.81,23.0224]
["bitfinex","SOLUSD",1645436770111,1.49187249,94.88,94.81,23.0224]
["bitfinex","SOLUSD",1645436770812,1.49187249,94.874,94.81,23.0224]
["bitfinex","SOLUSD",1645436772916,1.49187249,94.873,94.81,23.0224]
["bitfinex","SOLUSD",1645436773115,56.33404263,94.872,94.81,23.0224]
["bitfinex","SOLUSD",1645436773318,105.0,94.87,94.791,5.271]
["bitfinex","SOLUSD",1645436773519,1.49187249,94.861,94.791,5.271]
["bitfinex","SOLUSD",1645436773818,15.25,94.85,94.724,15.4545]
["bitfinex","SOLUSD",1645436774018,1.49187249,94.842,94.724,15.4545]
["bitfinex","SOLUSD",1645436774218,5.273,94.841,94.736,105.0]
["bitfinex","SOLUSD",1645436774418,5.273,94.841,94.722,23.3125]
["bitfinex","SOLUSD",1645436774419,1.49187249,94.831,94.722,23.3125]
["bitfinex","SOLUSD",1645436774619,106.49187249,94.819,94.722,23.3125]
["bitfinex","SOLUSD",1645436774820,5.275,94.83,94.722,23.3125]
["bitfinex","SOLUSD",1645436774821,105.0,94.809,94.722,23.3125]
["bitfinex","SOLUSD",1645436775018,15.25,94.8,94.722,23.3125]
["bitfinex","SOLUSD",1645436775219,15.25,94.79,94.722,23.3125]
["bitfinex","SOLUSD",1645436775419,15.25,94.79,94.721,23.1541]
["bitfinex","SOLUSD",1645436775420,47.1688771,94.789,94.691,41.72474725]
["bitfinex","SOLUSD",1645436775620,70.0289771,94.789,94.692,6.0]
["bitfinex","SOLUSD",1645436775826,70.0289771,94.789,94.702,0.25]
["bitfinex","SOLUSD",1645436776428,22.8601,94.789,94.702,0.25]
["bitfinex","SOLUSD",1645436776623,22.8601,94.789,94.703,0.25]
["bitfinex","SOLUSD",1645436776823,22.8601,94.789,94.705,0.25]
["bitfinex","SOLUSD",1645436777023,22.8601,94.789,94.707,0.25]
["bitfinex","SOLUSD",1645436777224,22.8601,94.789,94.709,0.25]
["bitfinex","SOLUSD",1645436777424,22.8601,94.789,94.711,0.25]
["bitfinex","SOLUSD",1645436777725,22.8601,94.789,94.713,0.25]
["bitfinex","SOLUSD",1645436777931,22.8601,94.789,94.715,0.25]
["bitfinex","SOLUSD",1645436778127,22.8601,94.789,94.716,0.25]
["bitfinex","SOLUSD",1645436778729,31.091,94.81,94.716,0.25]
["bitfinex","SOLUSD",1645436778925,15.25,94.81,94.72,0.25]
["bitfinex","SOLUSD",1645436779126,15.25,94.81,94.716,0.25]
["bitfinex","SOLUSD",1645436779127,15.25,94.81,94.724,0.25]
["bitfinex","SOLUSD",1645436779327,15.25,94.81,94.725,0.25]
["bitfinex","SOLUSD",1645436779527,15.25,94.81,94.728,0.25]
["bitfinex","SOLUSD",1645436779726,1123.21047968,95.747,94.725,0.25]
["bitfinex","SOLUSD",1645436779727,46.92451571,94.828,94.73,0.25]
["bitfinex","SOLUSD",1645436779924,46.92451571,94.828,94.725,0.25]
["bitfinex","SOLUSD",1645436779925,46.92451571,94.828,94.74,15.8336]
["bitfinex","SOLUSD",1645436780125,46.92451571,94.828,94.75,0.25]
["bitfinex","SOLUSD",1645436780326,46.92451571,94.828,94.742,47.02875664]
["bitfinex","SOLUSD",1645436780525,5.275,94.827,94.742,47.02875664]
["bitfinex","SOLUSD",1645436780726,15.25,94.82,94.742,47.02875664]
["bitfinex","SOLUSD",1645436781325,29.0565,94.819,94.742,47.02875664]
["bitfinex","SOLUSD",1645436781529,105.0,94.818,94.742,47.02875664]
["bitfinex","SOLUSD",1645436781927,23.7815,94.819,94.742,47.02875664]
["bitfinex","SOLUSD",1645436782530,23.7815,94.819,94.743,6.0]
["bitfinex","SOLUSD",1645436783130,23.7815,94.819,94.742,47.02875664]
["bitfinex","SOLUSD",1645436783331,23.7815,94.819,94.743,6.0]
["bitfinex","SOLUSD",1645436783734,105.0,94.818,94.742,47.02875664]
["bitfinex","SOLUSD",1645436783930,112.9043831,94.818,94.742,47.02875664]
["bitfinex","SOLUSD",1645436784330,2.6293831,94.817,94.742,47.02875664]
["bitfinex","SOLUSD",1645436784532,105.0,94.815,94.742,47.02875664]
["bitfinex","SOLUSD",1645436784736,157.74481655,94.809,94.742,47.02875664]
["bitfinex","SOLUSD",1645436784930,105.0,94.807,94.742,47.02875664]
["bitfinex","SOLUSD",1645436785130,5.275,94.808,94.742,47.02875664]
["bitfinex","SOLUSD",1645436785131,105.0,94.805,94.742,47.02875664]
["bitfinex","SOLUSD",1645436785537,105.0,94.805,94.709,5.275]
["bitfinex","SOLUSD",1645436785733,105.0,94.803,94.691,29.1158]
["bitfinex","SOLUSD",1645436785932,105.0,94.779,94.691,29.1158]
["bitfinex","SOLUSD",1645436786133,105.0,94.779,94.691,23.8398]
["bitfinex","SOLUSD",1645436786538,105.0,94.777,94.692,52.38248262]
["bitfinex","SOLUSD",1645436786738,105.0,94.775,94.692,52.38248262]
["bitfinex","SOLUSD",1645436786942,105.0,94.773,94.692,52.38248262]
["bitfinex","SOLUSD",1645436787137,5.277,94.772,94.692,52.38248262]
["bitfinex","SOLUSD",1645436787339,105.0,94.771,94.692,52.38248262]
["bitfinex","SOLUSD",1645436787639,105.0,94.769,94.692,52.38248262]
["bitfinex","SOLUSD",1645436788038,105.0,94.767,94.692,52.38248262]
["bitfinex","SOLUSD",1645436788238,105.0,94.765,94.692,52.38248262]
["bitfinex","SOLUSD",1645436788638,105.0,94.763,94.692,52.38248262]
["bitfinex","SOLUSD",1645436788840,15.8485,94.76,94.692,52.38248262]
["bitfinex","SOLUSD",1645436789040,5.277,94.759,94.692,52.38248262]
["bitfinex","SOLUSD",1645436791248,15.8485,94.76,94.692,52.38248262]
["bitfinex","SOLUSD",1645436792347,105.0,94.759,94.692,52.38248262]
["bitfinex","SOLUSD",1645436792547,15.8485,94.76,94.692,52.38248262]
["bitfinex","SOLUSD",1645436796363,51.71265963,94.762,94.692,52.38248262]
["bitfinex","SOLUSD",1645436796565,49.08327653,94.762,94.692,52.38248262]
["bitfinex","SOLUSD",1645436799176,51.71265963,94.762,94.692,52.38248262]
["bitfinex","SOLUSD",1645436799672,15.25,94.76,94.664,5.277]
["bitfinex","SOLUSD",1645436799874,105.0,94.759,94.663,23.3472]
["bitfinex","SOLUSD",1645436800069,105.0,94.757,94.663,23.3472]
["bitfinex","SOLUSD",1645436800270,5.279,94.756,94.663,23.3472]
["bitfinex","SOLUSD",1645436800470,24.1117,94.756,94.664,49.99797998]
["bitfinex","SOLUSD",1645436800675,7.9083831,94.755,94.664,49.99797998]
["bitfinex","SOLUSD",1645436800874,105.0,94.749,94.664,49.99797998]
["bitfinex","SOLUSD",1645436801070,105.0,94.745,94.664,49.99797998]
["bitfinex","SOLUSD",1645436801274,105.0,94.743,94.664,49.99797998]
["bitfinex","SOLUSD",1645436802072,24.1117,94.744,94.664,49.99797998]
["bitfinex","SOLUSD",1645436802773,21.926027,94.744,94.664,49.99797998]
["bitfinex","SOLUSD",1645436802975,105.0,94.743,94.664,49.99797998]
["bitfinex","SOLUSD",1645436803780,2.6293831,94.742,94.664,49.99797998]
["bitfinex","SOLUSD",1645436806079,15.8517,94.74,94.664,49.99797998]
["bitfinex","SOLUSD",1645436807983,105.0,94.739,94.641,5.279]
["bitfinex","SOLUSD",1645436808183,105.0,94.739,94.651,0.25]
["bitfinex","SOLUSD",1645436808184,105.0,94.729,94.651,0.25]
["bitfinex","SOLUSD",1645436808383,105.0,94.719,94.63,6.0]
["bitfinex","SOLUSD",1645436808583,15.25,94.72,94.622,6.0]
["bitfinex","SOLUSD",1645436808584,105.0,94.717,94.622,6.0]
["bitfinex","SOLUSD",1645436808982,105.0,94.715,94.622,6.0]
["bitfinex","SOLUSD",1645436809186,49.29228671,94.714,94.623,50.39863154]
["bitfinex","SOLUSD",1645436809383,49.29228671,94.714,94.624,6.0]
["bitfinex","SOLUSD",1645436809583,49.29228671,94.714,94.634,0.25]
["bitfinex","SOLUSD",1645436812387,105.0,94.713,94.634,0.25]
["bitfinex","SOLUSD",1645436812586,49.29228671,94.714,94.634,0.25]
["bitfinex","SOLUSD",1645436826026,15.25,94.71,94.634,0.25]
["bitfinex","SOLUSD",1645436826429,23.4771,94.709,94.634,0.25]
["bitfinex","SOLUSD",1645436828833,2.6293831,94.708,94.633,0.25]
["bitfinex","SOLUSD",1645436829630,107.6293831,94.708,94.633,0.25]
["bitfinex","SOLUSD",1645436830035,2.6293831,94.707,94.633,0.25]
["bitfinex","SOLUSD",1645436830432,105.0,94.699,94.623,45.11763154]
["bitfinex","SOLUSD",1645436830632,52.53249391,94.699,94.623,45.11763154]
["bitfinex","SOLUSD",1645436830832,2.6293831,94.698,94.623,45.11763154]
["bitfinex","SOLUSD",1645436831236,105.0,94.697,94.623,45.11763154]
["bitfinex","SOLUSD",1645436832236,27.5125831,94.698,94.623,45.11763154]
["bitfinex","SOLUSD",1645436832437,105.0,94.697,94.623,45.11763154]
["bitfinex","SOLUSD",1645436832640,27.5125831,94.698,94.623,45.11763154]
["bitfinex","SOLUSD",1645436834038,27.5125831,94.698,94.624,6.0]
["bitfinex","SOLUSD",1645436834240,105.0,94.697,94.624,6.0]
["bitfinex","SOLUSD",1645436834440,15.8602,94.69,94.594,5.282]
["bitfinex","SOLUSD",1645436834641,15.8602,94.69,94.539,5.0]
["bitfinex","SOLUSD",1645436834642,105.0,94.679,94.595,6.0]
["bitfinex","SOLUSD",1645436834843,105.0,94.677,94.581,29.3488]
["bitfinex","SOLUSD",1645436835043,105.0,94.675,94.581,29.3488]
["bitfinex","SOLUSD",1645436835542,23.9633,94.678,94.582,47.63615803]
["bitfinex","SOLUSD",1645436835543,105.0,94.673,94.582,47.63615803]
["bitfinex","SOLUSD",1645436835845,15.8637,94.67,94.583,6.0]
["bitfinex","SOLUSD",1645436836143,105.0,94.668,94.583,6.0]
["bitfinex","SOLUSD",1645436836344,105.0,94.659,94.582,47.63615803]
["bitfinex","SOLUSD",1645436836546,105.0,94.655,94.582,47.63615803]
["bitfinex","SOLUSD",1645436837947,15.8671,94.65,94.582,47.63615803]
["bitfinex","SOLUSD",1645436838347,105.0,94.649,94.582,47.63615803]
["bitfinex","SOLUSD",1645436841653,105.0,94.639,94.582,47.63615803]
["bitfinex","SOLUSD",1645436841856,105.0,94.637,94.582,47.63615803]
["bitfinex","SOLUSD",1645436842252,105.0,94.637,94.559,2.6293831]
["bitfinex","SOLUSD",1645436842453,105.0,94.637,94.569,0.25]
["bitfinex","SOLUSD",1645436842755,105.0,94.637,94.57,0.25]
["bitfinex","SOLUSD",1645436843353,62.78471952,94.638,94.57,0.25]
["bitfinex","SOLUSD",1645436843556,62.78471952,94.638,94.571,0.25]
["bitfinex","SOLUSD",1645436843753,62.78471952,94.638,94.572,0.25]
["bitfinex","SOLUSD",1645436844354,105.0,94.637,94.572,0.25]
["bitfinex","SOLUSD",1645436844755,62.78471952,94.638,94.572,0.25]
["bitfinex","SOLUSD",1645436850980,23.6737,94.638,94.572,0.25]
["bitfinex","SOLUSD",1645436853283,23.6737,94.638,94.58,0.25]
["bitfinex","SOLUSD",1645436853484,23.6737,94.638,94.581,0.25]
["bitfinex","SOLUSD",1645436855686,23.6737,94.638,94.629,2.19141]
["bitfinex","SOLUSD",1645436855890,3.03060503,94.637,94.629,2.19141]
["bitfinex","SOLUSD",1645436866296,31.1132,94.68,94.629,2.19141]
["bitfinex","SOLUSD",1645436866498,22.8761,94.678,94.629,2.19141]
["bitfinex","SOLUSD",1645436867097,42.67320262,94.677,94.629,2.19141]
["bitfinex","SOLUSD",1645436867497,15.25,94.69,94.629,2.19141]
["bitfinex","SOLUSD",1645436867697,23.5369,94.689,94.629,2.19141]
["bitfinex","SOLUSD",1645436868399,47.19951214,94.688,94.629,2.19141]
["bitfinex","SOLUSD",1645436871500,47.19951214,94.688,94.678,2.19141]
["bitfinex","SOLUSD",1645436871702,3.03060503,94.687,94.678,2.19141]
["bitfinex","SOLUSD",1645436872506,108.03060503,94.687,94.678,2.19141]
["bitfinex","SOLUSD",1645436872702,3.03060503,94.687,94.596,24.164]
["bitfinex","SOLUSD",1645436872903,3.03060503,94.687,94.597,6.0]
["bitfinex","SOLUSD",1645436873103,3.03060503,94.687,94.595,24.9109]
["bitfinex","SOLUSD",1645436873104,105.0,94.685,94.595,24.9109]
["bitfinex","SOLUSD",1645436873307,105.0,94.683,94.595,24.9109]
["bitfinex","SOLUSD",1645436873507,105.0,94.669,94.595,24.9109]
["bitfinex","SOLUSD",1645436873707,105.0,94.659,94.596,47.24418081]
["bitfinex","SOLUSD",1645436874312,105.0,94.657,94.596,47.24418081]
["bitfinex","SOLUSD",1645436874908,105.0,94.655,94.596,47.24418081]
["bitfinex","SOLUSD",1645436875311,46.78067777,94.648,94.596,47.24418081]
["bitfinex","SOLUSD",1645436875509,105.0,94.647,94.596,47.24418081]
["bitfinex","SOLUSD",1645436875909,46.78067777,94.648,94.596,47.24418081]
["bitfinex","SOLUSD",1645436877509,23.7715,94.656,94.596,47.24418081]
["bitfinex","SOLUSD",1645436878409,42.43023058,94.655,94.596,47.24418081]
["bitfinex","SOLUSD",1645436881336,23.7715,94.656,94.596,47.24418081]
["bitfinex","SOLUSD",1645436883839,44.9241404,94.655,94.596,47.24418081]
["bitfinex","SOLUSD",1645436884433,23.7715,94.656,94.596,47.24418081]
["bitfinex","SOLUSD",1645436886034,23.7715,94.656,94.6,15.8607]
["bitfinex","SOLUSD",1645436889239,23.0387,94.666,94.6,15.8607]
["bitfinex","SOLUSD",1645436889641,23.0387,94.666,94.601,6.0]
["bitfinex","SOLUSD",1645436890344,71.38754657,94.666,94.6,15.8607]
["bitfinex","SOLUSD",1645436890540,23.0387,94.666,94.6,15.8607]
["bitfinex","SOLUSD",1645436890739,23.0387,94.666,94.601,6.0]
["bitfinex","SOLUSD",1645436892143,23.0387,94.666,94.645,42.70840182]
["bitfinex","SOLUSD",1645436892344,23.5172,94.679,94.645,42.70840182]
["bitfinex","SOLUSD",1645436892549,105.0,94.714,94.645,42.70840182]
["bitfinex","SOLUSD",1645436892550,15.25,94.7,94.645,42.70840182]
["bitfinex","SOLUSD",1645436892749,1.49187249,94.72,94.646,105.0]
["bitfinex","SOLUSD",1645436892947,11.04181766,94.769,94.656,0.25]
["bitfinex","SOLUSD",1645436892948,1.49187249,94.726,94.656,0.25]
["bitfinex","SOLUSD",1645436893147,1.49187249,94.738,94.67,15.8486]
["bitfinex","SOLUSD",1645436893348,42.87777391,94.743,94.671,6.0]
["bitfinex","SOLUSD",1645436893747,42.87777391,94.743,94.67,15.8486]
["bitfinex","SOLUSD",1645436894149,5.279,94.742,94.67,15.8486]
["bitfinex","SOLUSD",1645436894347,6.77087249,94.742,94.656,0.25]
["bitfinex","SOLUSD",1645436894547,2.6293831,94.73,94.66,0.25]
["bitfinex","SOLUSD",1645436894750,1.49187249,94.741,94.661,0.25]
["bitfinex","SOLUSD",1645436894948,5.279,94.74,94.661,0.25]
["bitfinex","SOLUSD",1645436895447,5.279,94.742,94.661,0.25]
["bitfinex","SOLUSD",1645436895647,45.50715701,94.743,94.67,15.8497]
["bitfinex","SOLUSD",1645436895848,45.50715701,94.743,94.67,20.2997]
["bitfinex","SOLUSD",1645436896048,42.87777391,94.743,94.67,20.2997]
["bitfinex","SOLUSD",1645436897049,42.87777391,94.743,94.67,15.8497]
["bitfinex","SOLUSD",1645436898253,42.87777391,94.743,94.65,5.279]
["bitfinex","SOLUSD",1645436898454,31.1019,94.74,94.65,15.8516]
["bitfinex","SOLUSD",1645436898853,5.28,94.739,94.65,15.8516]
["bitfinex","SOLUSD",1645436899258,2.6293831,94.738,94.65,15.8516]
["bitfinex","SOLUSD",1645436901060,31.1019,94.74,94.66,15.851]
["bitfinex","SOLUSD",1645436904567,2.6293831,94.739,94.66,15.851]
["bitfinex","SOLUSD",1645436904766,31.1019,94.74,94.66,15.851]
["bitfinex","SOLUSD",1645436905767,2.6293831,94.739,94.66,15.851]
["bitfinex","SOLUSD",1645436906768,107.6293831,94.739,94.66,15.851]
["bitfinex","SOLUSD",1645436907169,2.6293831,94.738,94.66,15.851]
["bitfinex","SOLUSD",1645436907968,105.0,94.736,94.66,15.851]
["bitfinex","SOLUSD",1645436908367,2.6293831,94.735,94.66,15.851]
["bitfinex","SOLUSD",1645436908972,105.0,94.738,94.66,15.851]
["bitfinex","SOLUSD",1645436909171,15.8519,94.74,94.66,15.851]
["bitfinex","SOLUSD",1645436909372,105.0,94.739,94.66,15.851]
["bitfinex","SOLUSD",1645436909573,15.8519,94.74,94.66,15.851]
["bitfinex","SOLUSD",1645436910375,105.0,94.739,94.66,15.851]
["bitfinex","SOLUSD",1645436910775,15.8519,94.74,94.66,15.851]
["bitfinex","SOLUSD",1645436911674,105.0,94.739,94.66,15.851]
["bitfinex","SOLUSD",1645436912277,15.8519,94.74,94.66,15.851]
["bitfinex","SOLUSD",1645436916494,15.8519,94.74,94.661,23.7915]
["bitfinex","SOLUSD",1645436916696,2.6293831,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436917097,15.8519,94.74,94.661,23.7915]
["bitfinex","SOLUSD",1645436917296,31.1019,94.74,94.661,23.7915]
["bitfinex","SOLUSD",1645436917695,105.0,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436917895,107.6293831,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436918296,2.6293831,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436918696,4.12125559,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436918897,109.12125559,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436919095,2.6293831,94.739,94.661,23.7915]
["bitfinex","SOLUSD",1645436919896,1.49187249,94.735,94.661,23.7915]
["bitfinex","SOLUSD",1645436920496,1.49187249,94.734,94.661,23.7915]
["bitfinex","SOLUSD",1645436921396,1.49187249,94.734,94.669,2.3992774]
["bitfinex","SOLUSD",1645436921997,107.6293831,94.739,94.669,2.3992774]
["bitfinex","SOLUSD",1645436921998,1.49187249,94.735,94.669,2.3992774]
["bitfinex","SOLUSD",1645436922199,1.49187249,94.724,94.669,2.3992774]
["bitfinex","SOLUSD",1645436922398,1.49187249,94.722,94.669,2.3992774]
["bitfinex","SOLUSD",1645436922798,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436924604,1.49187249,94.722,94.669,2.3992774]
["bitfinex","SOLUSD",1645436924803,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436925002,1.49187249,94.724,94.669,2.3992774]
["bitfinex","SOLUSD",1645436925803,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436926204,1.49187249,94.724,94.669,2.3992774]
["bitfinex","SOLUSD",1645436926603,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436927007,1.49187249,94.721,94.669,2.3992774]
["bitfinex","SOLUSD",1645436927204,1.49187249,94.722,94.669,2.3992774]
["bitfinex","SOLUSD",1645436927807,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436928503,1.49187249,94.722,94.669,2.3992774]
["bitfinex","SOLUSD",1645436929408,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436929605,1.49187249,94.722,94.669,2.3992774]
["bitfinex","SOLUSD",1645436930005,1.49187249,94.723,94.669,2.3992774]
["bitfinex","SOLUSD",1645436930408,1.49187249,94.724,94.669,2.3992774]
["bitfinex","SOLUSD",1645436931705,1.49187249,94.725,94.669,2.3992774]
["bitfinex","SOLUSD",1645436931908,1.49187249,94.725,94.67,15.8496]
["bitfinex","SOLUSD",1645436932409,23.8434,94.729,94.67,15.8496]
["bitfinex","SOLUSD",1645436935710,1.49187249,94.736,94.68,0.25]
["bitfinex","SOLUSD",1645436935912,1.49187249,94.745,94.69,15.8448]
["bitfinex","SOLUSD",1645436936111,1.49187249,94.749,94.69,15.8448]
["bitfinex","SOLUSD",1645436936412,1.49187249,94.751,94.69,15.8448]
["bitfinex","SOLUSD",1645436936613,44.61579162,94.75,94.691,50.72098319]
["bitfinex","SOLUSD",1645436936813,46.10766411,94.75,94.691,50.72098319]
["bitfinex","SOLUSD",1645436937014,44.61579162,94.75,94.691,50.72098319]
["bitfinex","SOLUSD",1645436937812,1.49187249,94.749,94.691,50.72098319]
["bitfinex","SOLUSD",1645436938014,44.61579162,94.75,94.691,50.72098319]
["bitfinex","SOLUSD",1645436943622,2.6293831,94.749,94.691,50.72098319]
["bitfinex","SOLUSD",1645436944021,1.49187249,94.741,94.691,50.72098319]
["bitfinex","SOLUSD",1645436944320,1.49187249,94.739,94.691,50.72098319]
["bitfinex","SOLUSD",1645436944724,1.49187249,94.738,94.691,50.72098319]
["bitfinex","SOLUSD",1645436945824,2.6293831,94.749,94.672,24.5703]
["bitfinex","SOLUSD",1645436945825,1.49187249,94.737,94.672,24.5703]
["bitfinex","SOLUSD",1645436946223,1.49187249,94.736,94.672,24.5703]
["bitfinex","SOLUSD",1645436946823,1.49187249,94.736,94.673,38.99293063]
["bitfinex","SOLUSD",1645436947023,1.49187249,94.735,94.673,38.99293063]
["bitfinex","SOLUSD",1645436947425,1.49187249,94.736,94.673,38.99293063]
["bitfinex","SOLUSD",1645436948024,1.49187249,94.737,94.673,38.99293063]
["bitfinex","SOLUSD",1645436948228,1.49187249,94.736,94.673,38.99293063]
["bitfinex","SOLUSD",1645436948424,1.49187249,94.738,94.673,38.99293063]
["bitfinex","SOLUSD",1645436949027,1.49187249,94.737,94.673,38.99293063]
["bitfinex","SOLUSD",1645436949227,1.49187249,94.738,94.673,38.99293063]
["bitfinex","SOLUSD",1645436949427,1.49187249,94.737,94.673,38.99293063]
["bitfinex","SOLUSD",1645436950329,1.49187249,94.738,94.673,38.99293063]
["bitfinex","SOLUSD",1645436950628,1.49187249,94.737,94.673,38.99293063]
["bitfinex","SOLUSD",1645436951128,1.49187249,94.738,94.673,38.99293063]
["bitfinex","SOLUSD",1645436951531,1.49187249,94.737,94.673,38.99293063]
["bitfinex","SOLUSD",1645436951931,1.49187249,94.738,94.673,38.99293063]
["bitfinex","SOLUSD",1645436952931,1.49187249,94.737,94.673,38.99293063]
["bitfinex","SOLUSD",1645436953334,1.49187249,94.736,94.673,38.99293063]
["bitfinex","SOLUSD",1645436953633,1.49187249,94.735,94.673,38.99293063]
["bitfinex","SOLUSD",1645436954032,1.49187249,94.734,94.673,38.99293063]
["bitfinex","SOLUSD",1645436954433,1.49187249,94.735,94.673,38.99293063]
["bitfinex","SOLUSD",1645436955033,1.49187249,94.734,94.673,38.99293063]
["bitfinex","SOLUSD",1645436957057,1.49187249,94.733,94.673,38.99293063]
["bitfinex","SOLUSD",1645436957258,1.49187249,94.734,94.673,38.99293063]
["bitfinex","SOLUSD",1645436957662,1.49187249,94.733,94.673,38.99293063]
["bitfinex","SOLUSD",1645436958661,1.49187249,94.732,94.673,38.99293063]
["bitfinex","SOLUSD",1645436960564,1.49187249,94.733,94.673,38.99293063]
["bitfinex","SOLUSD",1645436960966,1.49187249,94.732,94.673,38.99293063]
["bitfinex","SOLUSD",1645436961164,1.49187249,94.731,94.673,38.99293063]
["bitfinex","SOLUSD",1645436961965,1.49187249,94.731,94.729,2.3992774]
["bitfinex","SOLUSD",1645436962164,1.49187249,94.736,94.729,2.3992774]
["bitfinex","SOLUSD",1645436962364,23.1469,94.756,94.729,2.3992774]
["bitfinex","SOLUSD",1645436962365,1.49187249,94.746,94.729,2.3992774]
["bitfinex","SOLUSD",1645436963167,1.49187249,94.745,94.729,2.3992774]
["bitfinex","SOLUSD",1645436963870,38.87054594,94.753,94.729,2.3992774]
["bitfinex","SOLUSD",1645436963871,1.49187249,94.741,94.729,2.3992774]
["bitfinex","SOLUSD",1645436964066,1.49187249,94.74,94.729,2.3992774]
["bitfinex","SOLUSD",1645436964266,1.49187249,94.738,94.729,2.3992774]
["bitfinex","SOLUSD",1645436964466,1.49187249,94.737,94.729,2.3992774]
["bitfinex","SOLUSD",1645436964866,1.49187249,94.736,94.729,2.3992774]
["bitfinex","SOLUSD",1645436965066,1.49187249,94.735,94.729,2.3992774]
["bitfinex","SOLUSD",1645436965468,1.49187249,94.736,94.729,2.3992774]
["bitfinex","SOLUSD",1645436965667,3.03060503,94.739,94.729,2.3992774]
["bitfinex","SOLUSD",1645436966168,4.52247752,94.739,94.729,2.3992774]
["bitfinex","SOLUSD",1645436967069,1.49187249,94.738,94.729,2.3992774]
["bitfinex","SOLUSD",1645436967270,1.49187249,94.737,94.729,2.3992774]
["bitfinex","SOLUSD",1645436967870,1.49187249,94.735,94.729,2.3992774]
["bitfinex","SOLUSD",1645436968072,1.49187249,94.733,94.729,2.3992774]
["bitfinex","SOLUSD",1645436968572,1.49187249,94.732,94.729,2.3992774]
["bitfinex","SOLUSD",1645436969071,3.03060503,94.739,94.729,2.3992774]
["bitfinex","SOLUSD",1645436969072,1.49187249,94.733,94.729,2.3992774]
["bitfinex","SOLUSD",1645436969474,1.49187249,94.732,94.729,2.3992774]
["bitfinex","SOLUSD",1645436970278,3.03060503,94.739,94.729,2.3992774]
["bitfinex","SOLUSD",1645436986793,3.03060503,94.739,94.723,2.1948629]
["bitfinex","SOLUSD",1645436986991,1.50023263,94.727,94.723,2.1948629]
["bitfinex","SOLUSD",1645436988393,6.00411422,94.749,94.723,2.1948629]
["bitfinex","SOLUSD",1645436988394,1.50023263,94.726,94.723,2.1948629]
["bitfinex","SOLUSD",1645436988593,1.50023263,94.727,94.723,2.1948629]
["bitfinex","SOLUSD",1645436990298,1.50023263,94.726,94.723,2.1948629]
["bitfinex","SOLUSD",1645436992299,1.50023263,94.727,94.723,2.1948629]
["bitfinex","SOLUSD",1645436993103,1.50023263,94.726,94.723,2.1948629]
["bitfinex","SOLUSD",1645436994003,1.50023263,94.725,94.723,2.1948629]
["bitfinex","SOLUSD",1645436994205,50.9967763,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645436997308,52.49700893,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645436998124,50.9967763,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645436998925,52.49700893,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645436999626,50.9967763,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645437005130,52.49716876,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645437005733,50.9967763,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645437007934,53.6261594,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645437008538,50.9967763,94.724,94.723,2.1948629]
["bitfinex","SOLUSD",1645437014750,50.9967763,94.724,94.691,22.7384]
["bitfinex","SOLUSD",1645437014751,50.9967763,94.724,94.651,5.277]
["bitfinex","SOLUSD",1645437014947,24.6006,94.723,94.652,24.9466]
["bitfinex","SOLUSD",1645437015153,1.50067602,94.712,94.652,24.9466]
["bitfinex","SOLUSD",1645437015348,1.50067602,94.711,94.652,24.9466]
["bitfinex","SOLUSD",1645437015548,1.50067602,94.71,94.653,54.63292427]
["bitfinex","SOLUSD",1645437015748,41.35641475,94.709,94.653,54.63292427]
["bitfinex","SOLUSD",1645437015949,1.50067602,94.712,94.653,54.63292427]
["bitfinex","SOLUSD",1645437016149,29.8806,94.723,94.653,54.63292427]
["bitfinex","SOLUSD",1645437016150,1.50067602,94.714,94.653,54.63292427]
["bitfinex","SOLUSD",1645437016756,1.50067602,94.713,94.653,54.63292427]
["bitfinex","SOLUSD",1645437016957,45.19448058,94.712,94.653,54.63292427]
["bitfinex","SOLUSD",1645437021554,45.19448058,94.712,94.705,2.3992774]
["bitfinex","SOLUSD",1645437022756,3.03060503,94.711,94.705,2.3992774]
["bitfinex","SOLUSD",1645437029568,44.1111215,94.71,94.705,2.3992774]
["bitfinex","SOLUSD",1645437030967,3.03060503,94.711,94.705,2.3992774]
["bitfinex","SOLUSD",1645437031171,1.50067602,94.721,94.705,2.3992774]
["bitfinex","SOLUSD",1645437031395,1.50067602,94.738,94.705,2.3992774]
["bitfinex","SOLUSD",1645437031590,5.51956192,94.737,94.705,2.3992774]
["bitfinex","SOLUSD",1645437031991,1.50067602,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437032191,1.50067602,94.752,94.706,55.01995477]
["bitfinex","SOLUSD",1645437032592,1.50067602,94.753,94.706,55.01995477]
["bitfinex","SOLUSD",1645437032792,1.50067602,94.752,94.706,55.01995477]
["bitfinex","SOLUSD",1645437032991,1.50067602,94.753,94.706,55.01995477]
["bitfinex","SOLUSD",1645437033394,1.50067602,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437033997,64.31540704,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437034594,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437035296,26.36757602,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437035493,50.10612655,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437035896,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437042098,27.4962831,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437043102,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437043802,5.277,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437044000,7.9063831,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437044501,5.277,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437044701,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437045708,2.6293831,94.754,94.706,55.01995477]
["bitfinex","SOLUSD",1645437046903,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437048804,27.4962831,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437049203,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437058539,26.36757602,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437059139,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437059341,26.36757602,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437060040,24.8669,94.755,94.706,55.01995477]
["bitfinex","SOLUSD",1645437061442,24.8669,94.755,94.745,2.0201886]
["bitfinex","SOLUSD",1645437061841,3.03060503,94.754,94.745,2.0201886]
["bitfinex","SOLUSD",1645437062545,5.51830342,94.753,94.745,2.0201886]
["bitfinex","SOLUSD",1645437063343,1.50067602,94.779,94.745,2.0201886]
["bitfinex","SOLUSD",1645437063544,1.50067602,94.783,94.745,2.0201886]
["bitfinex","SOLUSD",1645437063746,5.51661642,94.798,94.746,51.19588624]
["bitfinex","SOLUSD",1645437063747,1.50067602,94.784,94.746,51.19588624]
["bitfinex","SOLUSD",1645437063944,45.84664372,94.786,94.746,51.19588624]
["bitfinex","SOLUSD",1645437066149,48.47602682,94.786,94.746,51.19588624]
["bitfinex","SOLUSD",1645437066450,45.84664372,94.786,94.746,51.19588624]
["bitfinex","SOLUSD",1645437067149,45.84664372,94.786,94.745,2.0201886]
["bitfinex","SOLUSD",1645437067349,2.6293831,94.785,94.745,2.0201886]
["bitfinex","SOLUSD",1645437067749,5.276,94.784,94.745,2.0201886]
["bitfinex","SOLUSD",1645437067950,5.276,94.784,94.745,1.0201886]
["bitfinex","SOLUSD",1645437068151,5.276,94.785,94.745,1.0201886]
["bitfinex","SOLUSD",1645437068351,2.6293831,94.783,94.745,1.0201886]
["bitfinex","SOLUSD",1645437068550,28.787,94.782,94.745,1.0201886]
["bitfinex","SOLUSD",1645437068754,105.0,94.781,94.745,1.0201886]
["bitfinex","SOLUSD",1645437068952,105.0,94.779,94.745,1.0201886]
["bitfinex","SOLUSD",1645437069152,5.276,94.778,94.745,1.0201886]
["bitfinex","SOLUSD",1645437069553,7.9053831,94.778,94.745,1.0201886]
["bitfinex","SOLUSD",1645437069752,2.6293831,94.777,94.745,1.0201886]
["bitfinex","SOLUSD",1645437069959,5.276,94.776,94.745,1.0201886]
["bitfinex","SOLUSD",1645437070354,2.6293831,94.777,94.745,1.0201886]
["bitfinex","SOLUSD",1645437073656,5.276,94.776,94.745,1.0201886]
["bitfinex","SOLUSD",1645437074355,5.276,94.776,94.723,41.28660853]
["bitfinex","SOLUSD",1645437075959,5.276,94.776,94.721,23.2384]
["bitfinex","SOLUSD",1645437077559,5.277,94.779,94.721,23.2384]
["bitfinex","SOLUSD",1645437078259,2.6293831,94.778,94.721,23.2384]
["bitfinex","SOLUSD",1645437078463,5.277,94.777,94.721,23.2384]
["bitfinex","SOLUSD",1645437078860,7.9063831,94.777,94.721,23.2384]
["bitfinex","SOLUSD",1645437079061,5.277,94.777,94.721,23.2384]
["bitfinex","SOLUSD",1645437079461,5.277,94.778,94.721,23.2384]
["bitfinex","SOLUSD",1645437079661,6.77767602,94.778,94.721,23.2384]
["bitfinex","SOLUSD",1645437079860,1.50067602,94.778,94.721,23.2384]
["bitfinex","SOLUSD",1645437080060,5.277,94.777,94.721,23.2384]
["bitfinex","SOLUSD",1645437081364,2.6293831,94.776,94.721,23.2384]
["bitfinex","SOLUSD",1645437081663,5.277,94.775,94.721,23.2384]
["bitfinex","SOLUSD",1645437081968,6.77767602,94.775,94.721,23.2384]
["bitfinex","SOLUSD",1645437082362,5.277,94.775,94.721,23.2384]
["bitfinex","SOLUSD",1645437083767,6.77767602,94.775,94.721,23.2384]
["bitfinex","SOLUSD",1645437084173,1.50067602,94.774,94.721,23.2384]
["bitfinex","SOLUSD",1645437084372,5.277,94.773,94.721,23.2384]
["bitfinex","SOLUSD",1645437087775,6.77767602,94.773,94.721,23.2384]
["bitfinex","SOLUSD",1645437088677,1.50067602,94.772,94.721,23.2384]
["bitfinex","SOLUSD",1645437088877,73.60213658,94.771,94.721,23.2384]
["bitfinex","SOLUSD",1645437089680,68.32513658,94.771,94.721,23.2384]
["bitfinex","SOLUSD",1645437091682,7.9063831,94.77,94.721,23.2384]
["bitfinex","SOLUSD",1645437092083,2.6293831,94.769,94.721,23.2384]
["bitfinex","SOLUSD",1645437094187,5.277,94.77,94.721,23.2384]
["bitfinex","SOLUSD",1645437095989,68.32513658,94.771,94.721,23.2384]
["bitfinex","SOLUSD",1645437096590,1.50067602,94.769,94.721,23.2384]
["bitfinex","SOLUSD",1645437097188,1.0,94.73,94.721,23.2384]
["bitfinex","SOLUSD",1645437097991,1.0,94.73,94.712,49.11327582]
["bitfinex","SOLUSD",1645437101106,1.0,94.73,94.711,5.277]
["bitfinex","SOLUSD",1645437101107,1.0,94.73,94.69,5.277]
["bitfinex","SOLUSD",1645437101308,1.0,94.73,94.691,6.0]
["bitfinex","SOLUSD",1645437101508,1.0,94.73,94.69,6.0]
["bitfinex","SOLUSD",1645437102108,1.0,94.73,94.691,39.8199381]
["bitfinex","SOLUSD",1645437106113,39.34157356,94.729,94.691,39.8199381]
["bitfinex","SOLUSD",1645437106512,1.0,94.73,94.691,39.8199381]
["bitfinex","SOLUSD",1645437107515,50.89381579,94.73,94.691,39.8199381]
["bitfinex","SOLUSD",1645437108314,23.7885,94.729,94.685,5.279]
["bitfinex","SOLUSD",1645437108715,7.9083831,94.728,94.685,5.279]
["bitfinex","SOLUSD",1645437108916,7.9083831,94.728,94.621,47.8144]
["bitfinex","SOLUSD",1645437109115,2.6293831,94.727,94.623,105.0]
["bitfinex","SOLUSD",1645437109317,5.281,94.726,94.624,155.63075165]
["bitfinex","SOLUSD",1645437109619,5.281,94.726,94.625,21.52433992]
["bitfinex","SOLUSD",1645437109817,2.6293831,94.725,94.627,105.0]
["bitfinex","SOLUSD",1645437110119,5.281,94.724,94.628,6.0]
["bitfinex","SOLUSD",1645437110317,5.281,94.728,94.638,0.25]
["bitfinex","SOLUSD",1645437110519,5.281,94.728,94.639,0.25]
["bitfinex","SOLUSD",1645437110719,5.281,94.728,94.641,0.25]
["bitfinex","SOLUSD",1645437110922,5.281,94.728,94.643,0.25]
["bitfinex","SOLUSD",1645437111221,5.281,94.728,94.644,0.25]
["bitfinex","SOLUSD",1645437111421,5.281,94.728,94.721,2.3992774]
["bitfinex","SOLUSD",1645437111620,3.03060503,94.727,94.721,2.3992774]
["bitfinex","SOLUSD",1645437111823,5.277,94.726,94.721,2.3992774]
["bitfinex","SOLUSD",1645437112724,5.277,94.726,94.692,49.30563904]
["bitfinex","SOLUSD",1645437112922,3.03060503,94.727,94.692,49.30563904]
["bitfinex","SOLUSD",1645437113123,3.03060503,94.727,94.644,0.25]
["bitfinex","SOLUSD",1645437113322,3.03060503,94.727,94.65,0.25]
["bitfinex","SOLUSD",1645437113623,7.9093831,94.726,94.651,0.25]
["bitfinex","SOLUSD",1645437113822,7.9093831,94.726,94.65,0.25]
["bitfinex","SOLUSD",1645437114021,2.6293831,94.725,94.65,0.25]
["bitfinex","SOLUSD",1645437114221,5.28,94.724,94.65,0.25]
["bitfinex","SOLUSD",1645437114422,5.28,94.724,94.651,0.25]
["bitfinex","SOLUSD",1645437114622,2.6293831,94.723,94.651,0.25]
["bitfinex","SOLUSD",1645437114823,5.28,94.722,94.651,0.25]
["bitfinex","SOLUSD",1645437115323,5.28,94.722,94.642,6.0]
["bitfinex","SOLUSD",1645437115324,5.28,94.726,94.652,0.25]
["bitfinex","SOLUSD",1645437115923,5.28,94.726,94.641,53.35164358]
["bitfinex","SOLUSD",1645437117125,2.6293831,94.725,94.641,53.35164358]
["bitfinex","SOLUSD",1645437117324,5.28,94.724,94.641,53.35164358]
["bitfinex","SOLUSD",1645437117731,7.9093831,94.724,94.641,53.35164358]
["bitfinex","SOLUSD",1645437119726,23.8356831,94.724,94.641,53.35164358]
["bitfinex","SOLUSD",1645437119926,15.8552,94.72,94.641,53.35164358]
["bitfinex","SOLUSD",1645437120127,5.28,94.719,94.641,53.35164358]
["bitfinex","SOLUSD",1645437123731,5.28,94.719,94.715,2.3992774]
["bitfinex","SOLUSD",1645437125154,5.277,94.726,94.715,2.3992774]
["bitfinex","SOLUSD",1645437125539,105.0,94.725,94.64,15.8536]
["bitfinex","SOLUSD",1645437125740,5.28,94.724,94.64,15.8536]
["bitfinex","SOLUSD",1645437125944,7.9093831,94.725,94.64,15.8536]
["bitfinex","SOLUSD",1645437126239,2.6293831,94.723,94.64,15.8536]
["bitfinex","SOLUSD",1645437126441,5.28,94.722,94.641,40.22661491]
["bitfinex","SOLUSD",1645437126939,15.8553,94.72,94.641,40.22661491]
["bitfinex","SOLUSD",1645437127140,5.28,94.719,94.641,40.22661491]
["bitfinex","SOLUSD",1645437127542,7.9093831,94.719,94.641,40.22661491]
["bitfinex","SOLUSD",1645437127744,2.6293831,94.718,94.641,40.22661491]
["bitfinex","SOLUSD",1645437127944,5.28,94.717,94.641,40.22661491]
["bitfinex","SOLUSD",1645437128349,39.49665702,94.715,94.641,40.22661491]
["bitfinex","SOLUSD",1645437128645,5.281,94.714,94.641,40.22661491]
["bitfinex","SOLUSD",1645437128845,7.9103831,94.714,94.641,40.22661491]
["bitfinex","SOLUSD",1645437129045,15.857,94.71,94.641,40.22661491]
["bitfinex","SOLUSD",1645437129245,5.281,94.709,94.634,24.2699]
["bitfinex","SOLUSD",1645437129446,7.9103831,94.709,94.634,24.2699]
["bitfinex","SOLUSD",1645437129845,2.6293831,94.708,94.634,24.2699]
["bitfinex","SOLUSD",1645437130045,15.8585,94.7,94.634,24.2699]
["bitfinex","SOLUSD",1645437130246,5.281,94.699,94.634,24.2699]
["bitfinex","SOLUSD",1645437130548,48.22863404,94.698,94.622,46.96633982]
["bitfinex","SOLUSD",1645437130747,5.282,94.697,94.622,46.96633982]
["bitfinex","SOLUSD",1645437131147,13.43345817,94.697,94.622,46.96633982]
["bitfinex","SOLUSD",1645437131448,2.6293831,94.696,94.622,46.96633982]
["bitfinex","SOLUSD",1645437131648,5.282,94.695,94.622,46.96633982]
["bitfinex","SOLUSD",1645437131847,15.8604,94.69,94.622,46.96633982]
["bitfinex","SOLUSD",1645437132146,5.282,94.689,94.622,46.96633982]
["bitfinex","SOLUSD",1645437134966,5.282,94.689,94.623,22.6384]
["bitfinex","SOLUSD",1645437135567,15.8604,94.69,94.623,22.6384]
["bitfinex","SOLUSD",1645437135767,5.52207507,94.697,94.633,0.25]
["bitfinex","SOLUSD",1645437135966,24.413,94.698,94.624,114.2293831]
["bitfinex","SOLUSD",1645437135967,24.413,94.698,94.634,0.25]
["bitfinex","SOLUSD",1645437136269,24.413,94.698,94.634,2.8793831]
["bitfinex","SOLUSD",1645437136469,24.413,94.698,94.635,6.0]
["bitfinex","SOLUSD",1645437136666,51.7168592,94.697,94.635,6.0]
["bitfinex","SOLUSD",1645437137470,24.413,94.698,94.635,6.0]
["bitfinex","SOLUSD",1645437137868,24.413,94.698,94.64,15.8531]
["bitfinex","SOLUSD",1645437138272,24.413,94.698,94.641,6.0]
["bitfinex","SOLUSD",1645437138473,24.413,94.698,94.642,40.65218213]
["bitfinex","SOLUSD",1645437139280,5.281,94.725,94.651,105.6]
["bitfinex","SOLUSD",1645437139473,22.6205,94.725,94.653,105.6]
["bitfinex","SOLUSD",1645437139674,22.6205,94.725,94.652,23.3242]
["bitfinex","SOLUSD",1645437139675,22.6205,94.725,94.663,0.25]
["bitfinex","SOLUSD",1645437139875,22.6205,94.725,94.664,0.25]
["bitfinex","SOLUSD",1645437140373,1.0,94.73,94.671,105.6]
["bitfinex","SOLUSD",1645437140574,1.0,94.73,94.681,0.25]
["bitfinex","SOLUSD",1645437140774,1.0,94.73,94.683,0.25]
["bitfinex","SOLUSD",1645437140976,1.0,94.73,94.684,0.25]
["bitfinex","SOLUSD",1645437141576,1.0,94.73,94.685,0.25]
["bitfinex","SOLUSD",1645437141775,1.0,94.73,94.69,15.8452]
["bitfinex","SOLUSD",1645437141976,1.0,94.73,94.691,44.03878414]
["bitfinex","SOLUSD",1645437148278,1.0,94.73,94.68,15.8479]
["bitfinex","SOLUSD",1645437149284,1.0,94.73,94.681,46.02218421]
["bitfinex","SOLUSD",1645437157490,1.0,94.73,94.682,24.0032]
["bitfinex","SOLUSD",1645437160394,1.0,94.73,94.681,46.02218421]
["bitfinex","SOLUSD",1645437160693,5.279,94.729,94.64,52.8338]
["bitfinex","SOLUSD",1645437160893,5.279,94.729,94.641,22.681]
["bitfinex","SOLUSD",1645437161094,7.9083831,94.729,94.641,22.681]
["bitfinex","SOLUSD",1645437161297,2.6293831,94.728,94.641,22.681]
["bitfinex","SOLUSD",1645437161494,5.28,94.727,94.641,22.681]
["bitfinex","SOLUSD",1645437161694,5.28,94.727,94.642,54.38800164]
["bitfinex","SOLUSD",1645437163196,5.28,94.729,94.642,54.38800164]
["bitfinex","SOLUSD",1645437164096,2.6293831,94.728,94.642,54.38800164]
["bitfinex","SOLUSD",1645437164297,5.28,94.727,94.642,54.38800164]
["bitfinex","SOLUSD",1645437164997,5.28,94.729,94.643,6.0]
["bitfinex","SOLUSD",1645437165398,5.28,94.729,94.642,54.38800164]
["bitfinex","SOLUSD",1645437168221,5.28,94.729,94.65,15.8526]
["bitfinex","SOLUSD",1645437168421,5.28,94.729,94.651,105.6]
["bitfinex","SOLUSD",1645437168823,1.0,94.73,94.661,0.25]
["bitfinex","SOLUSD",1645437169025,1.0,94.73,94.663,0.25]
["bitfinex","SOLUSD",1645437169227,1.0,94.73,94.665,0.25]
["bitfinex","SOLUSD",1645437169423,1.0,94.73,94.661,0.25]
["bitfinex","SOLUSD",1645437169424,1.0,94.73,94.669,0.25]
["bitfinex","SOLUSD",1645437169628,1.0,94.73,94.67,0.25]
["bitfinex","SOLUSD",1645437169826,1.0,94.73,94.721,0.3046902]
["bitfinex","SOLUSD",1645437170027,3.03060503,94.729,94.721,0.3046902]
["bitfinex","SOLUSD",1645437182147,2.6293831,94.728,94.721,0.0046902]
["bitfinex","SOLUSD",1645437182352,105.6,94.727,94.721,0.0046902]
["bitfinex","SOLUSD",1645437182547,5.277,94.726,94.721,0.0046902]
["bitfinex","SOLUSD",1645437182746,105.6,94.725,94.721,0.0046902]
["bitfinex","SOLUSD",1645437182946,5.277,94.724,94.721,0.0046902]
["bitfinex","SOLUSD",1645437183147,105.6,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437183347,110.877,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437183547,113.5063831,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437189554,108.2293831,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437190755,113.75133756,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437191255,8.15133756,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437191460,5.52195446,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437200989,10.79895446,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437203691,5.277,94.722,94.721,0.0046902]
["bitfinex","SOLUSD",1645437203898,110.877,94.722,94.637,5.277]
["bitfinex","SOLUSD",1645437204193,15.8578,94.71,94.622,5.277]
["bitfinex","SOLUSD",1645437204394,24.8328,94.709,94.623,6.0]
["bitfinex","SOLUSD",1645437204594,32.7431831,94.709,94.622,6.0]
["bitfinex","SOLUSD",1645437204795,105.6,94.708,94.622,6.0]
["bitfinex","SOLUSD",1645437204994,49.41260471,94.706,94.623,42.85761297]
["bitfinex","SOLUSD",1645437205194,105.6,94.704,94.624,6.0]
["bitfinex","SOLUSD",1645437205396,15.25,94.69,94.624,6.0]
["bitfinex","SOLUSD",1645437205596,24.6598,94.689,94.624,6.0]
["bitfinex","SOLUSD",1645437209601,66.8598677,94.689,94.624,6.0]
["bitfinex","SOLUSD",1645437209806,66.8598677,94.689,94.58,15.25]
["bitfinex","SOLUSD",1645437209807,105.6,94.677,94.569,5.282]
["bitfinex","SOLUSD",1645437210000,105.6,94.677,94.499,116.7]
["bitfinex","SOLUSD",1645437210001,1.4951111,94.652,94.561,5.283]
["bitfinex","SOLUSD",1645437210202,1.4951111,94.638,94.541,5.285]
["bitfinex","SOLUSD",1645437210401,1.4951111,94.638,94.535,24.8164]
["bitfinex","SOLUSD",1645437210402,1.4951111,94.631,94.536,5.285]
["bitfinex","SOLUSD",1645437210605,1.4951111,94.631,94.536,110.885]
["bitfinex","SOLUSD",1645437210606,15.25,94.63,94.536,110.885]
["bitfinex","SOLUSD",1645437210802,15.25,94.63,94.544,5.285]
["bitfinex","SOLUSD",1645437211424,15.25,94.63,94.551,105.6]
["bitfinex","SOLUSD",1645437211604,15.25,94.63,94.553,105.6]
["bitfinex","SOLUSD",1645437211806,46.8879,94.637,94.555,105.6]
["bitfinex","SOLUSD",1645437212002,46.8879,94.637,94.556,135.2158]
["bitfinex","SOLUSD",1645437212203,46.8879,94.637,94.557,51.81416464]
["bitfinex","SOLUSD",1645437212403,46.8879,94.637,94.558,6.0]
["bitfinex","SOLUSD",1645437212603,46.8879,94.637,94.559,5.285]
["bitfinex","SOLUSD",1645437212802,46.8879,94.637,94.56,6.0]
["bitfinex","SOLUSD",1645437213004,46.8879,94.637,94.57,15.8654]
["bitfinex","SOLUSD",1645437213504,46.8879,94.637,94.571,5.285]
["bitfinex","SOLUSD",1645437213906,46.8879,94.637,94.572,40.23110381]
["bitfinex","SOLUSD",1645437215208,5.285,94.659,94.582,0.25]
["bitfinex","SOLUSD",1645437215411,52.8766,94.7,94.583,5.534]
["bitfinex","SOLUSD",1645437215412,24.5254,94.679,94.583,5.534]
["bitfinex","SOLUSD",1645437215607,24.5254,94.679,94.584,30.0274]
["bitfinex","SOLUSD",1645437215813,24.5254,94.679,94.594,0.25]
["bitfinex","SOLUSD",1645437216009,24.5254,94.679,94.596,105.6]
["bitfinex","SOLUSD",1645437216308,2.6293831,94.678,94.597,23.7774]
["bitfinex","SOLUSD",1645437216509,7.9123831,94.678,94.597,23.7774]
["bitfinex","SOLUSD",1645437216809,5.283,94.678,94.597,23.7774]
["bitfinex","SOLUSD",1645437217008,40.48345867,94.676,94.597,23.7774]
["bitfinex","SOLUSD",1645437217208,5.283,94.675,94.597,23.7774]
["bitfinex","SOLUSD",1645437217610,15.25,94.67,94.597,23.7774]
["bitfinex","SOLUSD",1645437217810,31.1137,94.67,94.597,23.7774]
["bitfinex","SOLUSD",1645437218414,75.8003,94.67,94.597,23.7774]
["bitfinex","SOLUSD",1645437219337,2.6293831,94.669,94.597,23.7774]
["bitfinex","SOLUSD",1645437219539,5.283,94.668,94.597,23.7774]
["bitfinex","SOLUSD",1645437219836,29.1604,94.668,94.597,23.7774]
["bitfinex","SOLUSD",1645437220037,15.8653,94.66,94.597,23.7774]
["bitfinex","SOLUSD",1645437220335,5.283,94.659,94.596,53.11883222]
["bitfinex","SOLUSD",1645437220537,7.9123831,94.659,94.596,53.11883222]
["bitfinex","SOLUSD",1645437220737,2.6293831,94.658,94.596,53.11883222]
["bitfinex","SOLUSD",1645437220938,5.283,94.657,94.596,53.11883222]
["bitfinex","SOLUSD",1645437221235,24.2461,94.656,94.596,53.11883222]
["bitfinex","SOLUSD",1645437221437,5.283,94.655,94.596,53.11883222]
["bitfinex","SOLUSD",1645437221636,26.8754831,94.656,94.596,53.11883222]
["bitfinex","SOLUSD",1645437221837,15.8672,94.65,94.596,53.11883222]
["bitfinex","SOLUSD",1645437223938,2.6293831,94.649,94.596,53.11883222]
["bitfinex","SOLUSD",1645437224738,5.284,94.648,94.596,53.11883222]
["bitfinex","SOLUSD",1645437225138,2.6293831,94.647,94.596,53.11883222]
["bitfinex","SOLUSD",1645437225339,5.284,94.646,94.596,53.11883222]
["bitfinex","SOLUSD",1645437225539,43.93903805,94.639,94.596,53.11883222]
["bitfinex","SOLUSD",1645437225738,49.22303805,94.639,94.596,53.11883222]
["bitfinex","SOLUSD",1645437225940,2.6293831,94.638,94.596,53.11883222]
["bitfinex","SOLUSD",1645437226142,26.7637831,94.638,94.596,53.11883222]
["bitfinex","SOLUSD",1645437226537,2.6293831,94.637,94.596,53.11883222]
["bitfinex","SOLUSD",1645437226739,24.1344,94.638,94.596,53.11883222]
["bitfinex","SOLUSD",1645437230642,2.6293831,94.637,94.596,53.11883222]
["bitfinex","SOLUSD",1645437231046,24.1344,94.638,94.596,53.11883222]
["bitfinex","SOLUSD",1645437235449,54.48313356,94.637,94.596,53.11883222]
["bitfinex","SOLUSD",1645437236953,24.1344,94.638,94.596,53.11883222]
["bitfinex","SOLUSD",1645437239353,2.6293831,94.637,94.596,53.11883222]
["bitfinex","SOLUSD",1645437239854,24.1344,94.638,94.596,53.11883222]
["bitfinex","SOLUSD",1645437243656,24.1344,94.638,94.563,5.284]
["bitfinex","SOLUSD",1645437243657,2.6293831,94.637,94.563,5.284]
["bitfinex","SOLUSD",1645437243855,2.6293831,94.637,94.55,15.8681]
["bitfinex","SOLUSD",1645437243856,105.6,94.629,94.55,15.8681]
["bitfinex","SOLUSD",1645437244055,105.6,94.629,94.52,52.9007]
["bitfinex","SOLUSD",1645437244056,105.6,94.627,94.541,23.4411]
["bitfinex","SOLUSD",1645437244255,105.6,94.625,94.541,23.4411]
["bitfinex","SOLUSD",1645437244457,105.6,94.619,94.541,23.4411]
["bitfinex","SOLUSD",1645437244656,105.6,94.617,94.552,42.55222114]
["bitfinex","SOLUSD",1645437244858,105.6,94.615,94.552,42.55222114]
["bitfinex","SOLUSD",1645437245055,5.285,94.614,94.552,42.55222114]
["bitfinex","SOLUSD",1645437245255,2.6293831,94.616,94.552,42.55222114]
["bitfinex","SOLUSD",1645437245456,2.6293831,94.614,94.552,42.55222114]
["bitfinex","SOLUSD",1645437245656,5.285,94.613,94.552,42.55222114]
["bitfinex","SOLUSD",1645437246157,2.6293831,94.614,94.552,42.55222114]
["bitfinex","SOLUSD",1645437247459,5.285,94.613,94.552,42.55222114]
["bitfinex","SOLUSD",1645437248258,2.6293831,94.612,94.552,42.55222114]
["bitfinex","SOLUSD",1645437248861,15.8736,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437249059,5.285,94.609,94.552,42.55222114]
["bitfinex","SOLUSD",1645437249260,7.9143831,94.609,94.552,42.55222114]
["bitfinex","SOLUSD",1645437249561,2.6293831,94.608,94.552,42.55222114]
["bitfinex","SOLUSD",1645437249961,15.8736,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437250361,23.2449,94.615,94.552,42.55222114]
["bitfinex","SOLUSD",1645437251563,5.285,94.614,94.552,42.55222114]
["bitfinex","SOLUSD",1645437251762,105.6,94.613,94.552,42.55222114]
["bitfinex","SOLUSD",1645437252262,7.9143831,94.612,94.552,42.55222114]
["bitfinex","SOLUSD",1645437253063,2.6293831,94.611,94.552,42.55222114]
["bitfinex","SOLUSD",1645437253264,5.285,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437253762,21.1588,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437254362,2.6293831,94.609,94.552,42.55222114]
["bitfinex","SOLUSD",1645437254564,5.285,94.608,94.552,42.55222114]
["bitfinex","SOLUSD",1645437255062,5.285,94.609,94.552,42.55222114]
["bitfinex","SOLUSD",1645437255464,15.8738,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437261093,18.5031831,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437261893,5.285,94.609,94.552,42.55222114]
["bitfinex","SOLUSD",1645437262094,44.5291082,94.599,94.552,42.55222114]
["bitfinex","SOLUSD",1645437262297,22.9263,94.598,94.552,42.55222114]
["bitfinex","SOLUSD",1645437262494,25.5556831,94.598,94.552,42.55222114]
["bitfinex","SOLUSD",1645437262793,2.6293831,94.597,94.552,42.55222114]
["bitfinex","SOLUSD",1645437263593,22.9263,94.598,94.552,42.55222114]
["bitfinex","SOLUSD",1645437267099,2.6293831,94.597,94.552,42.55222114]
["bitfinex","SOLUSD",1645437267300,50.90299101,94.596,94.552,42.55222114]
["bitfinex","SOLUSD",1645437267698,2.6293831,94.595,94.552,42.55222114]
["bitfinex","SOLUSD",1645437268198,5.52716029,94.594,94.552,42.55222114]
["bitfinex","SOLUSD",1645437271502,15.8734,94.62,94.552,42.55222114]
["bitfinex","SOLUSD",1645437271802,24.7145,94.619,94.553,24.1099]
["bitfinex","SOLUSD",1645437274606,105.6,94.618,94.553,24.1099]
["bitfinex","SOLUSD",1645437274809,108.2293831,94.618,94.553,24.1099]
["bitfinex","SOLUSD",1645437275014,24.7145,94.619,94.553,24.1099]
["bitfinex","SOLUSD",1645437275015,105.6,94.616,94.553,24.1099]
["bitfinex","SOLUSD",1645437275306,105.6,94.614,94.553,24.1099]
["bitfinex","SOLUSD",1645437275506,5.285,94.613,94.553,24.1099]
["bitfinex","SOLUSD",1645437275706,7.9143831,94.613,94.553,24.1099]
["bitfinex","SOLUSD",1645437276107,2.6293831,94.612,94.553,24.1099]
["bitfinex","SOLUSD",1645437276307,5.285,94.611,94.553,24.1099]
["bitfinex","SOLUSD",1645437277308,2.6293831,94.61,94.553,24.1099]
["bitfinex","SOLUSD",1645437277512,2.6293831,94.61,94.552,42.55222114]
["bitfinex","SOLUSD",1645437277513,5.285,94.609,94.552,42.55222114]
["bitfinex","SOLUSD",1645437277910,2.6293831,94.608,94.552,42.55222114]
["bitfinex","SOLUSD",1645437278112,5.285,94.607,94.552,42.55222114]
["bitfinex","SOLUSD",1645437278509,24.8785,94.606,94.552,42.55222114]
["bitfinex","SOLUSD",1645437278710,5.285,94.605,94.552,42.55222114]
["bitfinex","SOLUSD",1645437279108,2.6293831,94.604,94.552,42.55222114]
["bitfinex","SOLUSD",1645437280413,5.285,94.603,94.552,42.55222114]
["bitfinex","SOLUSD",1645437283914,5.285,94.605,94.552,42.55222114]
["bitfinex","SOLUSD",1645437287215,24.8785,94.606,94.552,42.55222114]
["bitfinex","SOLUSD",1645437288419,2.6293831,94.605,94.552,42.55222114]
["bitfinex","SOLUSD",1645437288622,24.8785,94.606,94.552,42.55222114]
["bitfinex","SOLUSD",1645437288919,24.8785,94.606,94.552,48.11222114]
["bitfinex","SOLUSD",1645437289919,24.8785,94.606,94.552,42.55222114]
["bitfinex","SOLUSD",1645437293621,47.46802675,94.605,94.552,42.55222114]
["bitfinex","SOLUSD",1645437300130,6.7801111,94.618,94.552,42.55222114]
["bitfinex","SOLUSD",1645437300328,6.7801111,94.618,94.553,24.3275]
["bitfinex","SOLUSD",1645437300329,22.8789,94.617,94.553,24.3275]
["bitfinex","SOLUSD",1645437301128,44.85160301,94.616,94.553,24.3275]
["bitfinex","SOLUSD",1645437302335,5.52631479,94.615,94.553,24.3275]
["bitfinex","SOLUSD",1645437303135,5.52631479,94.615,94.554,6.0]
["bitfinex","SOLUSD",1645437305341,22.8789,94.617,94.554,6.0]
["bitfinex","SOLUSD",1645437305538,22.8789,94.617,94.553,24.3275]
["bitfinex","SOLUSD",1645437307042,1.4951111,94.615,94.553,24.3275]
["bitfinex","SOLUSD",1645437307243,15.25,94.61,94.553,24.3275]
["bitfinex","SOLUSD",1645437307442,1.4951111,94.605,94.553,24.3275]
["bitfinex","SOLUSD",1645437307744,5.285,94.604,94.553,24.3275]
["bitfinex","SOLUSD",1645437307944,22.9671,94.603,94.553,24.3275]
["bitfinex","SOLUSD",1645437308144,5.285,94.602,94.553,24.3275]
["bitfinex","SOLUSD",1645437308958,5.285,94.604,94.553,24.3275]
["bitfinex","SOLUSD",1645437310062,5.285,94.604,94.53,15.8718]
["bitfinex","SOLUSD",1645437310260,15.8756,94.6,94.532,23.7509]
["bitfinex","SOLUSD",1645437310462,5.287,94.599,94.532,23.7509]
["bitfinex","SOLUSD",1645437310661,7.9163831,94.599,94.532,23.7509]
["bitfinex","SOLUSD",1645437310860,2.6293831,94.598,94.532,23.7509]
["bitfinex","SOLUSD",1645437311064,5.287,94.597,94.533,46.28242857]
["bitfinex","SOLUSD",1645437312162,105.6,94.596,94.533,46.28242857]
["bitfinex","SOLUSD",1645437312363,105.6,94.589,94.502,5.287]
["bitfinex","SOLUSD",1645437312563,105.6,94.587,94.503,29.4066]
["bitfinex","SOLUSD",1645437312764,105.6,94.585,94.504,6.0]
["bitfinex","SOLUSD",1645437312963,105.6,94.579,94.504,6.0]
["bitfinex","SOLUSD",1645437313162,105.6,94.577,94.504,6.0]
["bitfinex","SOLUSD",1645437313363,15.8808,94.57,94.505,44.61541433]
["bitfinex","SOLUSD",1645437313565,48.78000586,94.569,94.506,6.0]
["bitfinex","SOLUSD",1645437314165,105.6,94.568,94.505,44.61541433]
["bitfinex","SOLUSD",1645437314366,105.6,94.559,94.482,23.1905]
["bitfinex","SOLUSD",1645437314565,105.6,94.557,94.482,23.1905]
["bitfinex","SOLUSD",1645437314766,105.6,94.555,94.482,23.1905]
["bitfinex","SOLUSD",1645437314970,105.6,94.555,94.451,5.289]
["bitfinex","SOLUSD",1645437315168,105.6,94.553,94.441,29.8021]
["bitfinex","SOLUSD",1645437315370,15.25,94.54,94.442,44.01116745]
["bitfinex","SOLUSD",1645437315568,15.25,94.54,94.443,5.291]
["bitfinex","SOLUSD",1645437315767,105.6,94.538,94.444,6.0]
["bitfinex","SOLUSD",1645437315969,105.6,94.536,94.445,5.291]
["bitfinex","SOLUSD",1645437316170,15.8869,94.53,94.45,15.8864]
["bitfinex","SOLUSD",1645437316367,15.8869,94.53,94.451,11.291]
["bitfinex","SOLUSD",1645437316867,15.8869,94.53,94.452,23.6572]
["bitfinex","SOLUSD",1645437317069,15.8869,94.53,94.453,6.0]
["bitfinex","SOLUSD",1645437317269,2.6293831,94.529,94.453,6.0]
["bitfinex","SOLUSD",1645437317669,105.6,94.529,94.45,15.8864]
["bitfinex","SOLUSD",1645437317871,105.6,94.529,94.44,1.1947725]
["bitfinex","SOLUSD",1645437317872,105.6,94.519,94.44,1.1947725]
["bitfinex","SOLUSD",1645437318072,105.6,94.509,94.44,1.1947725]
["bitfinex","SOLUSD",1645437318273,15.25,94.5,94.44,1.1947725]
["bitfinex","SOLUSD",1645437318471,5.292,94.499,94.44,1.1947725]
["bitfinex","SOLUSD",1645437318673,105.6,94.497,94.44,1.1947725]
["bitfinex","SOLUSD",1645437318870,105.6,94.495,94.44,1.1947725]
["bitfinex","SOLUSD",1645437319270,105.6,94.493,94.44,1.1947725]
["bitfinex","SOLUSD",1645437319469,5.292,94.494,94.44,1.1947725]
["bitfinex","SOLUSD",1645437319470,15.25,94.48,94.44,1.1947725]
["bitfinex","SOLUSD",1645437319671,105.6,94.477,94.361,23.6805]
["bitfinex","SOLUSD",1645437319869,105.6,94.475,94.361,23.6805]
["bitfinex","SOLUSD",1645437320069,105.6,94.459,94.361,23.6805]
["bitfinex","SOLUSD",1645437320269,105.6,94.457,94.361,23.6805]
["bitfinex","SOLUSD",1645437320476,15.9012,94.45,94.362,43.24647182]
["bitfinex","SOLUSD",1645437320670,5.295,94.449,94.362,43.24647182]
["bitfinex","SOLUSD",1645437320872,5.295,94.449,94.363,6.0]
["bitfinex","SOLUSD",1645437321073,5.295,94.449,94.364,105.6]
["bitfinex","SOLUSD",1645437321279,15.25,94.45,94.365,11.295]
["bitfinex","SOLUSD",1645437321474,15.25,94.45,94.37,15.899]
["bitfinex","SOLUSD",1645437321672,15.25,94.45,94.371,6.0]
["bitfinex","SOLUSD",1645437323073,5.295,94.449,94.371,6.0]
["bitfinex","SOLUSD",1645437324376,15.25,94.45,94.371,6.0]
["bitfinex","SOLUSD",1645437325177,15.25,94.45,94.38,15.8976]
["bitfinex","SOLUSD",1645437325375,15.25,94.45,94.39,0.25]
["bitfinex","SOLUSD",1645437325575,15.25,94.45,94.391,5.545]
["bitfinex","SOLUSD",1645437325776,15.25,94.45,94.392,105.6]
["bitfinex","SOLUSD",1645437325975,5.295,94.477,94.392,105.6]
["bitfinex","SOLUSD",1645437326176,39.45813644,94.476,94.393,54.00939086]
["bitfinex","SOLUSD",1645437326380,5.293,94.475,94.393,54.00939086]
["bitfinex","SOLUSD",1645437326577,5.293,94.475,94.394,105.6]
["bitfinex","SOLUSD",1645437326778,5.293,94.475,94.4,15.8946]
["bitfinex","SOLUSD",1645437328181,5.293,94.477,94.4,15.8946]
["bitfinex","SOLUSD",1645437329281,68.61524202,94.478,94.4,15.8946]
["bitfinex","SOLUSD",1645437332486,5.293,94.477,94.4,15.8946]
["bitfinex","SOLUSD",1645437336011,5.52408623,94.476,94.4,15.8946]
["bitfinex","SOLUSD",1645437336213,5.293,94.475,94.4,15.8946]
["bitfinex","SOLUSD",1645437338917,10.81737897,94.477,94.4,15.8946]
["bitfinex","SOLUSD",1645437339416,5.293,94.477,94.4,15.8946]
["bitfinex","SOLUSD",1645437344316,68.61524202,94.478,94.4,15.8946]
["bitfinex","SOLUSD",1645437346919,71.24462512,94.478,94.4,15.8946]
["bitfinex","SOLUSD",1645437347521,71.24462512,94.478,94.4,9.856731]
["bitfinex","SOLUSD",1645437348021,5.293,94.477,94.4,9.856731]
["bitfinex","SOLUSD",1645437351125,68.61524202,94.478,94.4,9.856731]
["bitfinex","SOLUSD",1645437353731,2.6293831,94.477,94.4,9.856731]
["bitfinex","SOLUSD",1645437354229,5.293,94.476,94.4,9.856731]
["bitfinex","SOLUSD",1645437354630,2.6293831,94.475,94.4,9.856731]
["bitfinex","SOLUSD",1645437354833,5.293,94.474,94.4,9.856731]
["bitfinex","SOLUSD",1645437356332,7.9223831,94.474,94.4,9.856731]
["bitfinex","SOLUSD",1645437361343,15.25,94.47,94.4,9.856731]
["bitfinex","SOLUSD",1645437361641,5.293,94.469,94.4,9.856731]
["bitfinex","SOLUSD",1645437362243,15.25,94.47,94.4,9.856731]
["bitfinex","SOLUSD",1645437364052,5.293,94.469,94.4,9.856731]
["bitfinex","SOLUSD",1645437364947,5.293,94.469,94.394,24.7542]
["bitfinex","SOLUSD",1645437365147,2.6293831,94.468,94.394,24.7542]
["bitfinex","SOLUSD",1645437365350,5.293,94.467,94.361,5.293]
["bitfinex","SOLUSD",1645437365548,1.4951111,94.465,94.361,28.7644]
["bitfinex","SOLUSD",1645437365850,110.895,94.464,94.361,23.4714]
["bitfinex","SOLUSD",1645437366048,15.9029,94.44,94.361,23.4714]
["bitfinex","SOLUSD",1645437366247,134.6504,94.439,94.361,23.4714]
["bitfinex","SOLUSD",1645437366553,15.25,94.43,94.34,0.338377]
["bitfinex","SOLUSD",1645437366849,5.297,94.429,94.341,24.9433]
["bitfinex","SOLUSD",1645437367046,50.04673402,94.428,94.342,50.33275564]
["bitfinex","SOLUSD",1645437367246,15.9056,94.42,94.341,24.9433]
["bitfinex","SOLUSD",1645437367451,5.297,94.419,94.341,24.9433]
["bitfinex","SOLUSD",1645437367647,5.297,94.419,94.341,23.9433]
["bitfinex","SOLUSD",1645437367852,7.9263831,94.419,94.341,23.9433]
["bitfinex","SOLUSD",1645437368052,108.2293831,94.418,94.34,0.338377]
["bitfinex","SOLUSD",1645437368254,105.6,94.416,94.34,0.338377]
["bitfinex","SOLUSD",1645437368452,105.6,94.409,94.34,0.338377]
["bitfinex","SOLUSD",1645437368654,15.25,94.4,94.34,0.338377]
["bitfinex","SOLUSD",1645437368854,105.6,94.389,94.34,0.338377]
["bitfinex","SOLUSD",1645437369065,105.6,94.387,94.34,0.338377]
["bitfinex","SOLUSD",1645437369268,105.6,94.385,94.34,0.338377]
["bitfinex","SOLUSD",1645437369466,105.6,94.383,94.34,0.338377]
["bitfinex","SOLUSD",1645437369675,105.6,94.369,94.34,0.338377]
["bitfinex","SOLUSD",1645437369867,112.08,94.369,94.34,0.338377]
["bitfinex","SOLUSD",1645437370068,105.6,94.367,94.34,0.338377]
["bitfinex","SOLUSD",1645437370269,105.6,94.365,94.27,1.162129]
["bitfinex","SOLUSD",1645437370468,105.6,94.359,94.271,54.68544877]
["bitfinex","SOLUSD",1645437370868,47.93643065,94.349,94.271,54.68544877]
["bitfinex","SOLUSD",1645437371867,47.93643065,94.349,94.272,6.0]
["bitfinex","SOLUSD",1645437372869,47.93643065,94.349,94.28,15.9152]
["bitfinex","SOLUSD",1645437380179,5.3,94.363,94.281,105.6]
["bitfinex","SOLUSD",1645437380383,26.8888831,94.364,94.291,105.85]
["bitfinex","SOLUSD",1645437380384,24.2595,94.364,94.291,105.85]
["bitfinex","SOLUSD",1645437380583,5.3,94.381,94.292,0.25]
["bitfinex","SOLUSD",1645437380780,24.2655,94.382,94.301,0.25]
["bitfinex","SOLUSD",1645437380984,24.2655,94.382,94.303,0.25]
["bitfinex","SOLUSD",1645437381183,49.9007061,94.381,94.305,0.25]
["bitfinex","SOLUSD",1645437381383,49.9007061,94.381,94.307,0.25]
["bitfinex","SOLUSD",1645437381584,49.9007061,94.381,94.308,0.25]
["bitfinex","SOLUSD",1645437381783,49.9007061,94.381,94.296,0.1]
["bitfinex","SOLUSD",1645437381983,72.8912061,94.381,94.299,0.25]
["bitfinex","SOLUSD",1645437382184,72.8912061,94.381,94.296,0.1]
["bitfinex","SOLUSD",1645437382388,105.6,94.38,94.299,0.25]
["bitfinex","SOLUSD",1645437382588,105.6,94.38,94.296,0.1]
["bitfinex","SOLUSD",1645437382589,108.2293831,94.38,94.311,54.8945979]
["bitfinex","SOLUSD",1645437382889,15.25,94.37,94.311,54.8945979]
["bitfinex","SOLUSD",1645437383885,2.6293831,94.369,94.311,54.8945979]
["bitfinex","SOLUSD",1645437384085,15.25,94.37,94.311,54.8945979]
["bitfinex","SOLUSD",1645437384285,15.25,94.37,94.296,0.1]
["bitfinex","SOLUSD",1645437384486,32.7384831,94.369,94.296,0.1]
["bitfinex","SOLUSD",1645437384688,7.9293831,94.369,94.296,0.1]
["bitfinex","SOLUSD",1645437384892,49.9007061,94.381,94.296,0.1]
["bitfinex","SOLUSD",1645437384893,49.9007061,94.381,94.303,169.08]
["bitfinex","SOLUSD",1645437385088,49.9007061,94.381,94.313,0.25]
["bitfinex","SOLUSD",1645437385389,47.9595,94.436,94.304,6.0]
["bitfinex","SOLUSD",1645437385390,53.2585,94.436,94.315,0.25]
["bitfinex","SOLUSD",1645437385587,15.25,94.42,94.317,0.25]
["bitfinex","SOLUSD",1645437385787,15.25,94.42,94.316,5.298]
["bitfinex","SOLUSD",1645437385986,5.298,94.419,94.317,6.0]
["bitfinex","SOLUSD",1645437386187,5.298,94.419,94.315,0.25]
["bitfinex","SOLUSD",1645437386387,42.86613723,94.418,94.315,0.25]
["bitfinex","SOLUSD",1645437386587,5.298,94.417,94.315,0.25]
["bitfinex","SOLUSD",1645437386787,5.298,94.417,94.32,15.9067]
["bitfinex","SOLUSD",1645437386987,108.2293831,94.416,94.321,6.0]
["bitfinex","SOLUSD",1645437387188,5.298,94.415,94.315,0.25]
["bitfinex","SOLUSD",1645437387389,7.9273831,94.415,94.315,0.25]
["bitfinex","SOLUSD",1645437387788,2.6293831,94.414,94.315,0.25]
["bitfinex","SOLUSD",1645437387991,5.298,94.413,94.315,0.25]
["bitfinex","SOLUSD",1645437388188,5.298,94.413,94.315,6.25]
["bitfinex","SOLUSD",1645437388387,2.6293831,94.412,94.316,6.0]
["bitfinex","SOLUSD",1645437388687,29.5322,94.411,94.315,0.25]
["bitfinex","SOLUSD",1645437388890,29.5322,94.411,94.33,15.9067]
["bitfinex","SOLUSD",1645437389091,29.5322,94.411,94.331,105.6]
["bitfinex","SOLUSD",1645437389288,24.2342,94.411,94.331,105.6]
["bitfinex","SOLUSD",1645437389488,42.86613723,94.418,94.331,105.6]
["bitfinex","SOLUSD",1645437389689,42.86613723,94.418,94.341,0.25]
["bitfinex","SOLUSD",1645437389887,42.86613723,94.418,94.343,0.25]
["bitfinex","SOLUSD",1645437390188,42.86613723,94.418,94.347,0.25]
["bitfinex","SOLUSD",1645437390391,42.86613723,94.418,94.343,0.25]
["bitfinex","SOLUSD",1645437390592,42.86613723,94.418,94.343,105.85]
["bitfinex","SOLUSD",1645437390791,42.86613723,94.418,94.36,15.9022]
["bitfinex","SOLUSD",1645437391594,22.8495,94.433,94.36,15.9022]
["bitfinex","SOLUSD",1645437391791,28.1455,94.433,94.36,15.9022]
["bitfinex","SOLUSD",1645437391991,28.1455,94.433,94.361,105.6]
["bitfinex","SOLUSD",1645437392190,22.8495,94.433,94.38,15.8989]
["bitfinex","SOLUSD",1645437392591,52.1291199,94.432,94.38,15.8989]
["bitfinex","SOLUSD",1645437392793,52.1291199,94.432,94.338,5.296]
["bitfinex","SOLUSD",1645437392794,54.758503,94.432,94.338,5.296]
["bitfinex","SOLUSD",1645437392992,15.9042,94.43,94.33,53.0106]
["bitfinex","SOLUSD",1645437393195,110.897,94.429,94.34,15.9045]
["bitfinex","SOLUSD",1645437393395,7.9263831,94.429,94.34,15.9045]
["bitfinex","SOLUSD",1645437393592,7.9263831,94.429,94.341,43.53478345]
["bitfinex","SOLUSD",1645437393793,2.6293831,94.428,94.341,43.53478345]
["bitfinex","SOLUSD",1645437393993,5.297,94.427,94.341,43.53478345]
["bitfinex","SOLUSD",1645437394394,2.6293831,94.426,94.341,43.53478345]
["bitfinex","SOLUSD",1645437394592,5.297,94.425,94.341,43.53478345]
["bitfinex","SOLUSD",1645437394792,15.9058,94.42,94.341,43.53478345]
["bitfinex","SOLUSD",1645437394995,5.297,94.419,94.341,43.53478345]
["bitfinex","SOLUSD",1645437395394,23.9186,94.418,94.341,43.53478345]
["bitfinex","SOLUSD",1645437395594,5.297,94.417,94.341,43.53478345]
["bitfinex","SOLUSD",1645437395796,7.9263831,94.417,94.341,43.53478345]
["bitfinex","SOLUSD",1645437396195,105.6,94.416,94.34,15.9045]
["bitfinex","SOLUSD",1645437396394,105.6,94.416,94.31,5.297]
["bitfinex","SOLUSD",1645437396395,105.6,94.409,94.32,15.9082]
["bitfinex","SOLUSD",1645437396694,105.6,94.409,94.26,82.41508788]
["bitfinex","SOLUSD",1645437396695,105.6,94.407,94.275,5.299]
["bitfinex","SOLUSD",1645437396894,1.4951111,94.401,94.269,48.0091]
["bitfinex","SOLUSD",1645437397095,105.6,94.389,94.271,5.299]
["bitfinex","SOLUSD",1645437397295,105.6,94.387,94.271,54.59855145]
["bitfinex","SOLUSD",1645437397495,105.6,94.369,94.29,15.914]
["bitfinex","SOLUSD",1645437397695,105.6,94.367,94.271,54.59855145]
["bitfinex","SOLUSD",1645437398196,105.6,94.365,94.271,54.59855145]
["bitfinex","SOLUSD",1645437398398,105.6,94.359,94.271,54.59855145]
["bitfinex","SOLUSD",1645437398598,15.25,94.36,94.271,54.59855145]
["bitfinex","SOLUSD",1645437398599,105.6,94.349,94.271,54.59855145]
["bitfinex","SOLUSD",1645437398895,15.9182,94.35,94.271,54.59855145]
["bitfinex","SOLUSD",1645437400297,15.9182,94.35,94.27,17.078529]
["bitfinex","SOLUSD",1645437400502,2.6293831,94.349,94.27,1.162129]
["bitfinex","SOLUSD",1645437400700,105.6,94.339,94.27,1.162129]
["bitfinex","SOLUSD",1645437400903,15.25,94.33,94.27,1.162129]
["bitfinex","SOLUSD",1645437401300,5.301,94.329,94.27,1.162129]
["bitfinex","SOLUSD",1645437401510,50.82914065,94.328,94.27,1.162129]
["bitfinex","SOLUSD",1645437401701,15.9227,94.32,94.27,1.162129]
["bitfinex","SOLUSD",1645437404629,105.6,94.319,94.27,1.162129]
["bitfinex","SOLUSD",1645437404831,15.924,94.31,94.27,1.162129]
["bitfinex","SOLUSD",1645437405625,15.25,94.32,94.27,1.162129]
["bitfinex","SOLUSD",1645437406828,31.1732,94.32,94.27,0.262129]
["bitfinex","SOLUSD",1645437407031,2.6293831,94.319,94.27,0.262129]
["bitfinex","SOLUSD",1645437407230,105.6,94.318,94.27,0.262129]
["bitfinex","SOLUSD",1645437407429,105.6,94.316,94.27,0.262129]
["bitfinex","SOLUSD",1645437407629,105.6,94.314,94.27,0.262129]
["bitfinex","SOLUSD",1645437407831,105.6,94.312,94.27,0.262129]
["bitfinex","SOLUSD",1645437408029,105.6,94.309,94.27,0.262129]
["bitfinex","SOLUSD",1645437408229,105.6,94.307,94.27,0.262129]
["bitfinex","SOLUSD",1645437408632,105.6,94.305,94.27,0.002129]
["bitfinex","SOLUSD",1645437409037,105.6,94.303,94.27,0.002129]
["bitfinex","SOLUSD",1645437409231,144.96073729,94.299,94.27,0.002129]
["bitfinex","SOLUSD",1645437409431,105.6,94.297,94.27,0.002129]
["bitfinex","SOLUSD",1645437409633,105.6,94.295,94.27,0.002129]
["bitfinex","SOLUSD",1645437409830,105.6,94.293,94.27,0.002129]
["bitfinex","SOLUSD",1645437410033,105.6,94.289,94.27,0.002129]
["bitfinex","SOLUSD",1645437410230,105.6,94.287,94.27,0.002129]
["bitfinex","SOLUSD",1645437410431,105.6,94.285,94.27,0.002129]
["bitfinex","SOLUSD",1645437410635,105.6,94.279,94.27,0.002129]
["bitfinex","SOLUSD",1645437410833,105.6,94.277,94.27,0.002129]
["bitfinex","SOLUSD",1645437411034,3.03060503,94.278,94.27,0.002129]
["bitfinex","SOLUSD",1645437411235,23.0244,94.277,94.27,0.002129]
["bitfinex","SOLUSD",1645437412034,55.35270769,94.276,94.211,41.91525272]
["bitfinex","SOLUSD",1645437415039,105.6,94.275,94.211,41.91525272]
["bitfinex","SOLUSD",1645437415335,105.6,94.269,94.18,24.7202]
["bitfinex","SOLUSD",1645437415737,2.6293831,94.268,94.18,24.7202]
["bitfinex","SOLUSD",1645437415934,2.6293831,94.268,94.152,5.304]
["bitfinex","SOLUSD",1645437416134,105.6,94.266,94.166,6.0]
["bitfinex","SOLUSD",1645437416336,105.6,94.266,94.167,46.51182003]
["bitfinex","SOLUSD",1645437416535,2.6293831,94.265,94.168,6.0]
["bitfinex","SOLUSD",1645437416736,105.6,94.264,94.168,6.0]
["bitfinex","SOLUSD",1645437416938,105.6,94.259,94.17,15.9336]
["bitfinex","SOLUSD",1645437417136,105.6,94.259,94.171,6.0]
["bitfinex","SOLUSD",1645437417336,2.6293831,94.258,94.171,6.0]
["bitfinex","SOLUSD",1645437418038,15.9342,94.25,94.234,0.000389]
["bitfinex","SOLUSD",1645437418338,105.6,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645437418539,128.3751,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645437419442,2.6293831,94.248,94.234,0.000389]
["bitfinex","SOLUSD",1645437422345,5.305,94.268,94.234,0.000389]
["bitfinex","SOLUSD",1645437422544,5.52884112,94.286,94.234,0.000389]
["bitfinex","SOLUSD",1645437423346,29.3531,94.285,94.234,0.000389]
["bitfinex","SOLUSD",1645437423546,15.25,94.28,94.234,0.000389]
["bitfinex","SOLUSD",1645437423747,15.9307,94.27,94.234,0.000389]
["bitfinex","SOLUSD",1645437425750,5.304,94.279,94.234,0.000389]
["bitfinex","SOLUSD",1645437425949,129.6491,94.285,94.234,0.000389]
["bitfinex","SOLUSD",1645437426149,5.304,94.284,94.234,0.000389]
["bitfinex","SOLUSD",1645437426750,31.1792,94.28,94.234,0.000389]
["bitfinex","SOLUSD",1645437427849,108.2293831,94.279,94.234,0.000389]
["bitfinex","SOLUSD",1645437428049,105.6,94.269,94.234,0.000389]
["bitfinex","SOLUSD",1645437428251,51.9371,94.268,94.234,0.000389]
["bitfinex","SOLUSD",1645437428450,54.5664831,94.268,94.234,0.000389]
["bitfinex","SOLUSD",1645437428651,105.6,94.267,94.234,0.000389]
["bitfinex","SOLUSD",1645437428851,105.6,94.265,94.234,0.000389]
["bitfinex","SOLUSD",1645437429051,15.933,94.26,94.234,0.000389]
["bitfinex","SOLUSD",1645437429652,18.5623831,94.26,94.234,0.000389]
["bitfinex","SOLUSD",1645437430052,15.9353,94.25,94.234,0.000389]
["bitfinex","SOLUSD",1645437430551,22.6411,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645437430751,105.6,94.248,94.234,0.000389]
["bitfinex","SOLUSD",1645437431151,22.6411,94.249,94.234,0.000389]
["bitfinex","SOLUSD",1645437431553,2.6293831,94.247,94.234,0.000389]
["bitfinex","SOLUSD",1645437431760,105.6,94.245,94.234,0.000389]
["bitfinex","SOLUSD",1645437431954,105.6,94.243,94.234,0.000389]
["bitfinex","SOLUSD",1645437432354,5.65998813,94.244,94.137,5.305]
["bitfinex","SOLUSD",1645437432355,135.0,94.238,94.137,5.305]
["bitfinex","SOLUSD",1645437432554,105.6,94.219,94.137,5.305]
["bitfinex","SOLUSD",1645437432755,105.6,94.217,94.151,0.2160893]
["bitfinex","SOLUSD",1645437432955,105.6,94.215,94.151,0.2160893]
["bitfinex","SOLUSD",1645437433257,105.6,94.213,94.151,0.2160893]
["bitfinex","SOLUSD",1645437433454,52.97758861,94.214,94.08,53.1474]
["bitfinex","SOLUSD",1645437433455,5.0,94.187,94.08,53.1474]
["bitfinex","SOLUSD",1645437433655,5.0,94.187,94.049,5.52770604]
["bitfinex","SOLUSD",1645437433656,5.57,94.177,94.049,5.52770604]
["bitfinex","SOLUSD",1645437433854,5.57,94.177,94.016,47.5685]
["bitfinex","SOLUSD",1645437433855,0.57,94.167,94.06,10.0]
["bitfinex","SOLUSD",1645437434057,0.57,94.167,94.016,47.5685]
["bitfinex","SOLUSD",1645437434058,105.6,94.159,94.017,105.6]
["bitfinex","SOLUSD",1645437434259,105.6,94.159,94.016,47.5685]
["bitfinex","SOLUSD",1645437434260,105.6,94.157,94.02,50.46918684]
["bitfinex","SOLUSD",1645437434457,43.22950748,94.158,94.001,63.48]
["bitfinex","SOLUSD",1645437434458,15.9529,94.14,94.001,63.48]
["bitfinex","SOLUSD",1645437434660,15.9529,94.14,94.0,15.25]
["bitfinex","SOLUSD",1645437434661,15.25,94.13,93.99,15.25]
["bitfinex","SOLUSD",1645437434860,15.25,94.13,93.986,111.7]
["bitfinex","SOLUSD",1645437435060,5.314,94.129,93.987,105.6]
["bitfinex","SOLUSD",1645437435360,52.04013856,94.128,94.03,15.9555]
["bitfinex","SOLUSD",1645437435559,5.314,94.127,94.031,55.28484866]
["bitfinex","SOLUSD",1645437435957,105.6,94.126,94.031,55.28484866]
["bitfinex","SOLUSD",1645437436160,5.314,94.125,94.031,55.28484866]
["bitfinex","SOLUSD",1645437436356,31.2083,94.12,94.031,55.28484866]
["bitfinex","SOLUSD",1645437436575,5.314,94.119,94.032,105.6]
["bitfinex","SOLUSD",1645437436779,5.314,94.127,94.042,0.25]
["bitfinex","SOLUSD",1645437436980,52.04013856,94.128,94.042,0.25]
["bitfinex","SOLUSD",1645437437377,52.04013856,94.128,94.044,0.25]
["bitfinex","SOLUSD",1645437437577,52.04013856,94.128,94.046,0.25]
["bitfinex","SOLUSD",1645437437776,52.04013856,94.128,94.044,0.25]
["bitfinex","SOLUSD",1645437437978,52.04013856,94.128,94.05,15.9523]
["bitfinex","SOLUSD",1645437438178,52.04013856,94.128,94.051,50.29328144]
["bitfinex","SOLUSD",1645437438378,15.25,94.12,94.051,50.29328144]
["bitfinex","SOLUSD",1645437438579,15.25,94.12,94.001,5.314]
["bitfinex","SOLUSD",1645437438779,15.25,94.12,94.011,0.25]
["bitfinex","SOLUSD",1645437438979,5.314,94.119,93.999,105.6]
["bitfinex","SOLUSD",1645437439184,7.9433831,94.119,94.001,105.6]
["bitfinex","SOLUSD",1645437439482,2.6293831,94.118,94.003,105.6]
["bitfinex","SOLUSD",1645437439679,2.6293831,94.118,94.005,105.6]
["bitfinex","SOLUSD",1645437439680,5.314,94.117,94.005,105.6]
["bitfinex","SOLUSD",1645437439879,105.6,94.116,94.006,6.0]
["bitfinex","SOLUSD",1645437440079,105.6,94.114,94.007,105.6]
["bitfinex","SOLUSD",1645437440282,15.25,94.11,94.008,6.0]
["bitfinex","SOLUSD",1645437440484,105.6,94.108,94.008,6.0]
["bitfinex","SOLUSD",1645437440681,105.6,94.106,94.008,6.0]
["bitfinex","SOLUSD",1645437440880,105.6,94.104,94.005,6.0]
["bitfinex","SOLUSD",1645437441081,5.314,94.103,94.005,6.0]
["bitfinex","SOLUSD",1645437441481,121.56,94.1,94.005,6.0]
["bitfinex","SOLUSD",1645437441681,121.56,94.1,94.004,40.9553409]
["bitfinex","SOLUSD",1645437441682,120.85,94.09,94.004,40.9553409]
["bitfinex","SOLUSD",1645437441881,49.92844468,94.089,94.004,40.9553409]
["bitfinex","SOLUSD",1645437442581,2.6293831,94.088,94.004,40.9553409]
["bitfinex","SOLUSD",1645437442782,15.9663,94.08,94.004,40.9553409]
["bitfinex","SOLUSD",1645437442981,44.61344468,94.089,94.004,40.9553409]
["bitfinex","SOLUSD",1645437444182,5.315,94.088,94.004,40.9553409]
["bitfinex","SOLUSD",1645437445483,2.6293831,94.087,94.004,40.9553409]
["bitfinex","SOLUSD",1645437445681,5.315,94.086,94.004,40.9553409]
["bitfinex","SOLUSD",1645437445882,2.6293831,94.087,94.004,40.9553409]
["bitfinex","SOLUSD",1645437446183,44.61344468,94.089,94.004,40.9553409]
["bitfinex","SOLUSD",1645437446381,44.61344468,94.089,94.01,15.9589]
["bitfinex","SOLUSD",1645437446682,44.61344468,94.089,94.004,40.9553409]
["bitfinex","SOLUSD",1645437447284,44.61344468,94.089,94.005,6.0]
["bitfinex","SOLUSD",1645437447683,44.61344468,94.089,94.015,0.25]
["bitfinex","SOLUSD",1645437447883,44.61344468,94.089,94.02,15.9575]
["bitfinex","SOLUSD",1645437448084,44.61344468,94.089,94.021,48.43436544]
["bitfinex","SOLUSD",1645437449184,15.25,94.1,94.021,48.43436544]
["bitfinex","SOLUSD",1645437450285,43.42377599,94.099,94.021,48.43436544]
["bitfinex","SOLUSD",1645437451090,2.6293831,94.098,94.021,48.43436544]
["bitfinex","SOLUSD",1645437451289,5.315,94.097,94.021,48.43436544]
["bitfinex","SOLUSD",1645437451685,2.6293831,94.096,94.021,48.43436544]
["bitfinex","SOLUSD",1645437451885,5.315,94.095,94.021,48.43436544]
["bitfinex","SOLUSD",1645437452089,15.25,94.09,94.021,48.43436544]
["bitfinex","SOLUSD",1645437453087,5.315,94.106,94.022,105.6]
["bitfinex","SOLUSD",1645437453288,2.6293831,94.117,94.045,5.49]
["bitfinex","SOLUSD",1645437453489,105.6,94.135,94.045,5.49]
["bitfinex","SOLUSD",1645437453886,42.05943626,94.108,94.046,40.0926787]
["bitfinex","SOLUSD",1645437454887,42.05943626,94.108,94.05,15.9541]
["bitfinex","SOLUSD",1645437455090,42.05943626,94.108,94.023,6.0]
["bitfinex","SOLUSD",1645437455091,105.6,94.105,93.92,105.6]
["bitfinex","SOLUSD",1645437455290,105.6,94.105,93.88,7.0]
["bitfinex","SOLUSD",1645437455291,0.61177421,93.908,93.885,2.05990692]
["bitfinex","SOLUSD",1645437455490,0.61177421,93.908,93.85,7.0]
["bitfinex","SOLUSD",1645437455491,5.70337512,93.908,93.851,135.0]
["bitfinex","SOLUSD",1645437455691,27.78599999,93.952,93.91,1.9344861]
["bitfinex","SOLUSD",1645437455890,15.25,93.94,93.91,1.9344861]
["bitfinex","SOLUSD",1645437456093,15.25,93.94,93.83,0.17570398]
["bitfinex","SOLUSD",1645437457296,27.78599999,93.952,93.83,0.17570398]
["bitfinex","SOLUSD",1645437457493,15.25,93.94,93.824,39.60889053]
["bitfinex","SOLUSD",1645437458094,27.78599999,93.952,93.83,15.25]
["bitfinex","SOLUSD",1645437458298,27.78599999,93.952,93.831,6.0]
["bitfinex","SOLUSD",1645437458594,15.25,93.95,93.83,15.25]
["bitfinex","SOLUSD",1645437458795,6.0,93.949,93.831,6.0]
["bitfinex","SOLUSD",1645437458993,27.78599999,93.952,93.831,6.0]
["bitfinex","SOLUSD",1645437459196,27.78599999,93.952,93.832,105.6]
["bitfinex","SOLUSD",1645437459395,27.78599999,93.952,93.83,15.25]
["bitfinex","SOLUSD",1645437459396,27.78599999,93.952,93.839,5.0]
["bitfinex","SOLUSD",1645437459595,27.78599999,93.952,93.833,6.0]
["bitfinex","SOLUSD",1645437459596,27.78599999,93.952,93.85,15.25]
["bitfinex","SOLUSD",1645437459799,27.78599999,93.952,93.852,0.79932182]
["bitfinex","SOLUSD",1645437459996,27.78599999,93.952,93.861,0.25]
["bitfinex","SOLUSD",1645437460196,27.78599999,93.952,93.87,15.25]
["bitfinex","SOLUSD",1645437460396,27.78599999,93.952,93.872,105.6]
["bitfinex","SOLUSD",1645437460597,27.78599999,93.952,93.882,0.25]
["bitfinex","SOLUSD",1645437460797,31.228,94.01,93.884,0.25]
["bitfinex","SOLUSD",1645437461200,6.0,94.009,93.891,0.25]
["bitfinex","SOLUSD",1645437461403,27.89145195,94.009,93.883,0.30851176]
["bitfinex","SOLUSD",1645437461599,7.9513831,94.008,93.88,14.75167156]
["bitfinex","SOLUSD",1645437461801,75.72592097,94.008,93.88,14.75167156]
["bitfinex","SOLUSD",1645437462001,24.52083505,94.007,93.88,14.75167156]
["bitfinex","SOLUSD",1645437462203,5.322,94.006,93.88,14.75167156]
["bitfinex","SOLUSD",1645437462403,45.58762097,94.006,93.88,14.75167156]
["bitfinex","SOLUSD",1645437462600,5.322,94.005,93.88,14.75167156]
["bitfinex","SOLUSD",1645437462803,31.2303,94.0,93.88,14.75167156]
["bitfinex","SOLUSD",1645437463000,105.6,93.999,93.86,15.9788]
["bitfinex","SOLUSD",1645437463202,153.88023787,93.999,93.85,48.5776]
["bitfinex","SOLUSD",1645437463400,2.6293831,93.998,93.85,48.5776]
["bitfinex","SOLUSD",1645437463700,27.21345195,93.997,93.85,63.8276]
["bitfinex","SOLUSD",1645437463903,48.28023787,93.997,93.85,63.8276]
["bitfinex","SOLUSD",1645437464102,45.58762097,93.996,93.85,63.8276]
["bitfinex","SOLUSD",1645437464299,5.322,93.995,93.85,63.8276]
["bitfinex","SOLUSD",1645437464499,48.7663,93.994,93.85,63.8276]
["bitfinex","SOLUSD",1645437464700,15.25,93.98,93.85,63.8276]
["bitfinex","SOLUSD",1645437464902,5.323,93.979,93.85,63.8276]
["bitfinex","SOLUSD",1645437465101,7.9523831,93.979,93.851,5.323]
["bitfinex","SOLUSD",1645437465302,169.08,93.975,93.851,5.323]
["bitfinex","SOLUSD",1645437465503,15.25,93.96,93.85,154.1776]
["bitfinex","SOLUSD",1645437467306,6.0,93.959,93.85,154.1776]
["bitfinex","SOLUSD",1645437467505,5.323,93.969,93.872,105.6]
["bitfinex","SOLUSD",1645437467705,5.323,94.009,93.883,0.63229585]
["bitfinex","SOLUSD",1645437467905,53.2587,94.04,93.891,0.25]
["bitfinex","SOLUSD",1645437467906,110.922,94.024,93.891,0.25]
["bitfinex","SOLUSD",1645437468105,110.922,94.024,93.903,105.6]
["bitfinex","SOLUSD",1645437468305,110.922,94.024,93.914,0.589138]
["bitfinex","SOLUSD",1645437468507,105.6,94.013,93.902,54.07317624]
["bitfinex","SOLUSD",1645437468706,105.6,94.011,93.902,54.07317624]
["bitfinex","SOLUSD",1645437468908,5.321,94.01,93.903,105.6]
["bitfinex","SOLUSD",1645437469106,6.0,94.009,93.903,105.6]
["bitfinex","SOLUSD",1645437469307,11.321,94.008,93.903,105.6]
["bitfinex","SOLUSD",1645437471112,105.6,94.007,93.903,105.6]
["bitfinex","SOLUSD",1645437471312,110.921,94.006,93.903,105.6]
["bitfinex","SOLUSD",1645437471513,5.321,94.006,93.903,105.6]
["bitfinex","SOLUSD",1645437471712,6.0,94.008,93.903,105.6]
["bitfinex","SOLUSD",1645437472112,105.6,94.007,93.903,105.6]
["bitfinex","SOLUSD",1645437472312,6.0,94.008,93.941,0.1548107]
["bitfinex","SOLUSD",1645437473113,15.9783,94.01,93.941,0.1548107]
["bitfinex","SOLUSD",1645437473314,63.48,94.004,93.941,0.1548107]
["bitfinex","SOLUSD",1645437473514,105.6,93.997,93.941,0.1548107]
["bitfinex","SOLUSD",1645437473716,169.08,93.989,93.941,0.1548107]
["bitfinex","SOLUSD",1645437474113,169.08,93.987,93.941,0.1548107]
["bitfinex","SOLUSD",1645437474315,169.08,93.985,93.941,0.1548107]
["bitfinex","SOLUSD",1645437474616,105.6,93.969,93.941,0.1548107]
["bitfinex","SOLUSD",1645437474818,12.8,93.97,93.941,0.1548107]
["bitfinex","SOLUSD",1645437475018,5.321,93.969,93.941,0.1548107]
["bitfinex","SOLUSD",1645437475219,15.4293831,94.0,93.941,0.1548107]
["bitfinex","SOLUSD",1645437475420,5.32,93.999,93.941,0.1548107]
["bitfinex","SOLUSD",1645437475817,105.6,93.998,93.941,0.1548107]
["bitfinex","SOLUSD",1645437476019,5.32,93.997,93.941,0.1548107]
["bitfinex","SOLUSD",1645437476220,5.32,93.999,93.941,0.1548107]
["bitfinex","SOLUSD",1645437476619,5.32,94.015,93.941,0.1548107]
["bitfinex","SOLUSD",1645437476820,5.32,94.056,93.942,148.98535624]
["bitfinex","SOLUSD",1645437477120,287.17988271,94.057,93.952,0.25]
["bitfinex","SOLUSD",1645437477322,287.17988271,94.057,93.969,5.0]
["bitfinex","SOLUSD",1645437477519,5.317,94.136,94.02,15.9542]
["bitfinex","SOLUSD",1645437477746,15.9561,94.14,94.03,13.05]
["bitfinex","SOLUSD",1645437477925,105.6,94.138,94.034,0.90123831]
["bitfinex","SOLUSD",1645437478124,15.9561,94.14,94.034,0.90123831]
["bitfinex","SOLUSD",1645437478125,105.6,94.136,94.034,0.90123831]
["bitfinex","SOLUSD",1645437478323,105.6,94.134,94.023,45.2838516]
["bitfinex","SOLUSD",1645437478726,105.6,94.129,93.99,28.7607]
["bitfinex","SOLUSD",1645437478927,63.48,94.112,93.99,28.7607]
["bitfinex","SOLUSD",1645437479224,5.315,94.128,93.97,12.8]
["bitfinex","SOLUSD",1645437479225,105.6,94.091,93.97,12.8]
["bitfinex","SOLUSD",1645437479427,169.08,94.076,93.97,12.8]
["bitfinex","SOLUSD",1645437479626,105.6,94.074,93.971,47.08449556]
["bitfinex","SOLUSD",1645437479825,105.6,94.072,93.971,47.08449556]
["bitfinex","SOLUSD",1645437480024,63.48,94.067,93.97,12.8]
["bitfinex","SOLUSD",1645437480226,105.6,94.054,93.97,12.8]
["bitfinex","SOLUSD",1645437480429,105.6,94.054,93.941,0.1548107]
["bitfinex","SOLUSD",1645437480628,110.919,94.054,93.941,6.1548107]
["bitfinex","SOLUSD",1645437481024,110.919,94.054,93.998,0.1548107]
["bitfinex","SOLUSD",1645437481426,105.6,94.054,93.998,0.1548107]
["bitfinex","SOLUSD",1645437481825,105.6,94.054,93.943,6.0]
["bitfinex","SOLUSD",1645437482027,105.6,94.056,93.944,105.6]
["bitfinex","SOLUSD",1645437482226,15.9694,94.06,93.946,105.6]
["bitfinex","SOLUSD",1645437482428,5.319,94.063,93.948,105.6]
["bitfinex","SOLUSD",1645437482629,24.9107,94.064,93.95,118.4]
["bitfinex","SOLUSD",1645437482834,24.9107,94.064,93.952,105.6]
["bitfinex","SOLUSD",1645437483033,5.317,94.079,93.963,105.6]
["bitfinex","SOLUSD",1645437483230,5.317,94.079,93.962,50.13524053]
["bitfinex","SOLUSD",1645437483231,508.65243476,94.08,93.973,0.25]
["bitfinex","SOLUSD",1645437483232,492.68663476,94.08,93.973,0.25]
["bitfinex","SOLUSD",1645437483429,487.14637146,94.08,93.981,0.25]
["bitfinex","SOLUSD",1645437483633,487.14637146,94.08,93.991,153.04124288]
["bitfinex","SOLUSD",1645437483833,5.53832822,94.086,94.001,0.25]
["bitfinex","SOLUSD",1645437484032,105.6,94.119,94.011,105.6]
["bitfinex","SOLUSD",1645437484331,5.5380227,94.106,94.013,105.6]
["bitfinex","SOLUSD",1645437484530,105.6,94.104,94.012,50.2617908]
["bitfinex","SOLUSD",1645437484931,105.6,94.102,94.012,50.2617908]
["bitfinex","SOLUSD",1645437485132,63.48,94.1,93.99,12.8]
["bitfinex","SOLUSD",1645437485351,79.4419,94.1,93.99,15.9612]
["bitfinex","SOLUSD",1645437485548,5.316,94.099,93.99,15.9612]
["bitfinex","SOLUSD",1645437485949,63.48,94.098,93.99,15.9612]
["bitfinex","SOLUSD",1645437486150,105.6,94.095,93.991,39.82406357]
["bitfinex","SOLUSD",1645437486349,5.316,94.094,93.991,39.82406357]
["bitfinex","SOLUSD",1645437486549,1121.90746176,95.039,94.0,121.5598]
["bitfinex","SOLUSD",1645437486550,5.316,94.107,94.0,121.5598]
["bitfinex","SOLUSD",1645437486749,5.316,94.109,94.0,134.3598]
["bitfinex","SOLUSD",1645437486950,5.316,94.106,94.0,121.5598]
["bitfinex","SOLUSD",1645437487149,105.6,94.108,94.0,121.5598]
["bitfinex","SOLUSD",1645437487349,105.6,94.106,94.0,121.5598]
["bitfinex","SOLUSD",1645437487551,105.6,94.104,94.0,15.9598]
["bitfinex","SOLUSD",1645437487854,5.316,94.103,94.0,121.5598]
["bitfinex","SOLUSD",1645437488052,5.316,94.109,94.0,134.3598]
["bitfinex","SOLUSD",1645437488251,5.316,94.109,94.01,0.25]
["bitfinex","SOLUSD",1645437488450,23.3373,94.117,94.02,15.9571]
["bitfinex","SOLUSD",1645437488451,5.315,94.116,94.02,15.9571]
["bitfinex","SOLUSD",1645437488651,5.315,94.116,94.021,40.51470867]
["bitfinex","SOLUSD",1645437488853,28.6523,94.117,94.021,40.51470867]
["bitfinex","SOLUSD",1645437489051,105.6,94.116,94.021,40.51470867]
["bitfinex","SOLUSD",1645437489654,11.315,94.115,94.021,40.51470867]
["bitfinex","SOLUSD",1645437490655,5.315,94.115,94.022,105.6]
["bitfinex","SOLUSD",1645437490854,23.3373,94.117,94.022,105.6]
["bitfinex","SOLUSD",1645437491458,23.3373,94.117,94.03,121.5552]
["bitfinex","SOLUSD",1645437492055,105.6,94.116,94.021,40.51470867]
["bitfinex","SOLUSD",1645437492254,5.315,94.116,94.021,40.51470867]
["bitfinex","SOLUSD",1645437492454,1.4951111,94.137,94.021,40.51470867]
["bitfinex","SOLUSD",1645437492654,15.9581,94.12,94.03,15.9554]
["bitfinex","SOLUSD",1645437492854,53.2722,94.138,94.03,28.7554]
["bitfinex","SOLUSD",1645437493057,53.2722,94.138,94.031,105.6]
["bitfinex","SOLUSD",1645437493255,6.0,94.137,94.031,105.6]
["bitfinex","SOLUSD",1645437493855,6.0,94.137,94.041,105.6]
["bitfinex","SOLUSD",1645437494056,6.0,94.137,94.042,55.25242363]
["bitfinex","SOLUSD",1645437494255,47.9582,94.138,94.043,105.6]
["bitfinex","SOLUSD",1645437494456,47.9582,94.138,94.042,55.25242363]
["bitfinex","SOLUSD",1645437494457,1.4951111,94.156,94.053,0.25]
["bitfinex","SOLUSD",1645437494656,1.4951111,94.171,94.055,0.25]
["bitfinex","SOLUSD",1645437494857,1.4951111,94.171,94.071,105.6]
["bitfinex","SOLUSD",1645437495056,1.4951111,94.175,94.082,0.7444457]
["bitfinex","SOLUSD",1645437495258,6.0,94.157,94.082,0.7444457]
["bitfinex","SOLUSD",1645437495457,1.4951111,94.189,94.08,12.8]
["bitfinex","SOLUSD",1645437495758,17.10191187,94.196,94.08,12.8]
["bitfinex","SOLUSD",1645437495759,12.8061111,94.188,94.08,12.8]
["bitfinex","SOLUSD",1645437495958,1.4951111,94.179,94.073,49.63729238]
["bitfinex","SOLUSD",1645437496157,1.4951111,94.174,94.073,49.63729238]
["bitfinex","SOLUSD",1645437496458,1.4951111,94.173,94.08,12.8]
["bitfinex","SOLUSD",1645437496659,1.4951111,94.174,94.08,12.8]
["bitfinex","SOLUSD",1645437496857,1.4951111,94.176,94.08,12.8]
["bitfinex","SOLUSD",1645437497259,1.4951111,94.178,94.08,12.8]
["bitfinex","SOLUSD",1645437497758,1.4951111,94.176,94.08,28.7469]
["bitfinex","SOLUSD",1645437498158,1.4951111,94.177,94.08,28.7469]
["bitfinex","SOLUSD",1645437498361,1.4951111,94.176,94.08,28.7469]
["bitfinex","SOLUSD",1645437498758,5.311,94.175,94.08,28.7469]
["bitfinex","SOLUSD",1645437499158,1.4951111,94.175,94.08,28.7469]
["bitfinex","SOLUSD",1645437499559,1.4951111,94.176,94.08,28.7469]
["bitfinex","SOLUSD",1645437499759,5.311,94.175,94.08,28.7469]
["bitfinex","SOLUSD",1645437499960,6.8061111,94.175,94.08,28.7469]
["bitfinex","SOLUSD",1645437500161,15.9485,94.17,94.08,28.7469]
["bitfinex","SOLUSD",1645437500361,5.312,94.169,94.08,28.7469]
["bitfinex","SOLUSD",1645437500561,5.312,94.169,94.06,15.9509]
["bitfinex","SOLUSD",1645437500762,1.4951111,94.161,94.06,15.9509]
["bitfinex","SOLUSD",1645437500966,25.5242111,94.167,94.04,53.1695]
["bitfinex","SOLUSD",1645437501166,1.4951111,94.153,94.032,2.6293831]
["bitfinex","SOLUSD",1645437501364,1.4951111,94.149,94.034,159.03215129]
["bitfinex","SOLUSD",1645437501565,5.313,94.186,94.059,5.0]
["bitfinex","SOLUSD",1645437501763,5.313,94.186,94.044,0.25]
["bitfinex","SOLUSD",1645437501764,1.4951111,94.191,94.07,12.8]
["bitfinex","SOLUSD",1645437501963,1.4951111,94.196,94.08,0.25]
["bitfinex","SOLUSD",1645437502363,1.4951111,94.193,94.08,0.25]
["bitfinex","SOLUSD",1645437502563,1.4951111,94.193,94.081,0.25]
["bitfinex","SOLUSD",1645437502764,105.6,94.187,94.08,12.8]
["bitfinex","SOLUSD",1645437502969,1.4951111,94.179,94.061,40.84868865]
["bitfinex","SOLUSD",1645437503165,63.48,94.184,94.061,40.84868865]
["bitfinex","SOLUSD",1645437503166,1.4951111,94.165,94.061,40.84868865]
["bitfinex","SOLUSD",1645437503363,1.4951111,94.164,94.061,40.84868865]
["bitfinex","SOLUSD",1645437503665,5.312,94.163,94.04,12.8]
["bitfinex","SOLUSD",1645437503863,15.9521,94.15,94.07,15.9502]
["bitfinex","SOLUSD",1645437504462,2.6293831,94.149,94.07,15.9502]
["bitfinex","SOLUSD",1645437504663,7.9413831,94.149,94.07,15.9502]
["bitfinex","SOLUSD",1645437504964,2.6293831,94.149,94.07,15.9502]
["bitfinex","SOLUSD",1645437505463,15.9521,94.15,94.07,15.9502]
["bitfinex","SOLUSD",1645437505863,105.6,94.149,94.07,15.9502]
["bitfinex","SOLUSD",1645437506063,105.6,94.139,94.033,23.1175]
["bitfinex","SOLUSD",1645437506866,105.6,94.139,94.036,105.6]
["bitfinex","SOLUSD",1645437507065,17.4488111,94.14,94.035,45.29649241]
["bitfinex","SOLUSD",1645437507264,1.4951111,94.137,94.035,45.29649241]
["bitfinex","SOLUSD",1645437507564,1.4951111,94.134,94.035,45.29649241]
["bitfinex","SOLUSD",1645437507763,15.9546,94.13,94.05,15.9537]
["bitfinex","SOLUSD",1645437508164,1.4951111,94.127,94.05,15.9537]
["bitfinex","SOLUSD",1645437508766,1.4951111,94.126,94.05,70.20422868]
["bitfinex","SOLUSD",1645437508964,1.4951111,94.128,94.05,70.20422868]
["bitfinex","SOLUSD",1645437509165,1.4951111,94.129,94.05,70.20422868]
["bitfinex","SOLUSD",1645437509363,1.4951111,94.127,94.05,70.20422868]
["bitfinex","SOLUSD",1645437509565,1.4951111,94.127,94.05,15.9537]
["bitfinex","SOLUSD",1645437510167,1.4951111,94.128,94.05,15.9537]
["bitfinex","SOLUSD",1645437510367,107.0951111,94.129,94.05,15.9537]
["bitfinex","SOLUSD",1645437510567,1.4951111,94.127,94.05,15.9537]
["bitfinex","SOLUSD",1645437510766,1.4951111,94.124,94.05,15.9537]
["bitfinex","SOLUSD",1645437511167,1.4951111,94.122,94.05,15.9537]
["bitfinex","SOLUSD",1645437511368,1.4951111,94.114,94.05,15.9537]
["bitfinex","SOLUSD",1645437511566,6.0,94.113,94.05,15.9537]
["bitfinex","SOLUSD",1645437512068,7.4951111,94.113,94.05,15.9537]
["bitfinex","SOLUSD",1645437512667,6.0,94.113,94.05,15.9537]
["bitfinex","SOLUSD",1645437512968,7.4951111,94.113,94.05,14.4248]
["bitfinex","SOLUSD",1645437513668,1.4951111,94.112,94.05,14.4248]
["bitfinex","SOLUSD",1645437513871,7.4951111,94.113,94.05,14.4248]
["bitfinex","SOLUSD",1645437514068,1.4951111,94.112,94.05,14.4248]
["bitfinex","SOLUSD",1645437514870,1.4951111,94.118,94.061,105.6]
["bitfinex","SOLUSD",1645437515071,24.6916,94.129,94.061,105.6]
["bitfinex","SOLUSD",1645437515072,26.1867111,94.129,94.061,105.6]
["bitfinex","SOLUSD",1645437515271,6.0,94.128,94.053,105.6]
["bitfinex","SOLUSD",1645437515870,6.0,94.128,94.07,15.9511]
["bitfinex","SOLUSD",1645437516070,6.0,94.128,94.071,40.21444348]
["bitfinex","SOLUSD",1645437516671,6.0,94.128,94.07,15.9511]
["bitfinex","SOLUSD",1645437516871,6.0,94.128,94.04,65.9718]
["bitfinex","SOLUSD",1645437516872,6.0,94.128,94.05,15.9534]
["bitfinex","SOLUSD",1645437517070,1.4951111,94.119,94.05,15.9534]
["bitfinex","SOLUSD",1645437517270,1.4951111,94.112,94.05,15.9534]
["bitfinex","SOLUSD",1645437517471,1.4951111,94.111,94.05,15.9534]
["bitfinex","SOLUSD",1645437517671,6.0,94.128,94.037,47.17173057]
["bitfinex","SOLUSD",1645437517672,1.4951111,94.11,94.037,47.17173057]
["bitfinex","SOLUSD",1645437517870,1.4951111,94.106,94.037,47.17173057]
["bitfinex","SOLUSD",1645437518072,1.4951111,94.098,94.03,15.9568]
["bitfinex","SOLUSD",1645437518270,1.4951111,94.093,94.03,15.9568]
["bitfinex","SOLUSD",1645437518471,6.3451111,94.093,94.03,15.9568]
["bitfinex","SOLUSD",1645437519178,6.3451111,94.093,94.031,41.97830431]
["bitfinex","SOLUSD",1645437519574,1.4951111,94.093,94.031,41.97830431]
["bitfinex","SOLUSD",1645437519975,1.4951111,94.095,94.031,41.97830431]
["bitfinex","SOLUSD",1645437520372,6.0,94.094,94.031,41.97830431]
["bitfinex","SOLUSD",1645437520574,1.4951111,94.095,94.031,41.97830431]
["bitfinex","SOLUSD",1645437520775,6.0,94.094,94.031,41.97830431]
["bitfinex","SOLUSD",1645437521274,6.0,94.095,94.031,41.97830431]
["bitfinex","SOLUSD",1645437521675,1.4951111,94.095,94.031,41.97830431]
["bitfinex","SOLUSD",1645437521875,1.4951111,94.095,94.084,0.1548107]
["bitfinex","SOLUSD",1645437522075,9.03060503,94.094,94.084,0.1548107]
["bitfinex","SOLUSD",1645437522275,13.37060503,94.094,94.084,0.1548107]
["bitfinex","SOLUSD",1645437522475,14.86571613,94.094,94.084,0.1548107]
["bitfinex","SOLUSD",1645437523279,13.37060503,94.094,94.084,0.1548107]
["bitfinex","SOLUSD",1645437523480,9.03060503,94.094,94.084,0.1548107]
["bitfinex","SOLUSD",1645437526707,3.03060503,94.094,94.084,0.1548107]
["bitfinex","SOLUSD",1645437527105,48.8801111,94.111,94.084,0.1548107]
["bitfinex","SOLUSD",1645437527504,1.4951111,94.109,94.084,0.1548107]
["bitfinex","SOLUSD",1645437527703,47.385,94.111,94.084,0.1548107]
["bitfinex","SOLUSD",1645437528604,1.4951111,94.115,94.084,0.1548107]
["bitfinex","SOLUSD",1645437528806,1.4951111,94.116,94.084,0.1548107]
["bitfinex","SOLUSD",1645437529006,1.4951111,94.122,94.084,0.1548107]
["bitfinex","SOLUSD",1645437530204,1.4951111,94.123,94.084,0.1548107]
["bitfinex","SOLUSD",1645437531305,1.4951111,94.122,94.084,0.1548107]
["bitfinex","SOLUSD",1645437531507,1.4951111,94.125,94.084,0.1548107]
["bitfinex","SOLUSD",1645437531707,1.4951111,94.135,94.085,0.61393496]
["bitfinex","SOLUSD",1645437531908,1.4951111,94.14,94.085,0.61393496]
["bitfinex","SOLUSD",1645437532106,1.4951111,94.144,94.084,0.1548107]
["bitfinex","SOLUSD",1645437532305,1.4951111,94.146,94.084,0.1548107]
["bitfinex","SOLUSD",1645437532504,1.4951111,94.147,94.091,105.6]
["bitfinex","SOLUSD",1645437532705,1.4951111,94.148,94.093,105.6]
["bitfinex","SOLUSD",1645437532907,1.4951111,94.146,94.093,105.6]
["bitfinex","SOLUSD",1645437533304,1.4951111,94.15,94.093,105.6]
["bitfinex","SOLUSD",1645437533506,1.4951111,94.151,94.093,105.6]
["bitfinex","SOLUSD",1645437533704,1.4951111,94.153,94.1,15.9444]
["bitfinex","SOLUSD",1645437533906,1.4951111,94.155,94.101,105.6]
["bitfinex","SOLUSD",1645437534106,1.4951111,94.156,94.101,105.6]
["bitfinex","SOLUSD",1645437534305,1.4951111,94.159,94.101,105.6]
["bitfinex","SOLUSD",1645437534510,1.4951111,94.16,94.101,105.6]
["bitfinex","SOLUSD",1645437534705,1.4951111,94.161,94.101,105.6]
["bitfinex","SOLUSD",1645437534908,1.4951111,94.162,94.102,105.6]
["bitfinex","SOLUSD",1645437535305,1.4951111,94.166,94.102,105.6]
["bitfinex","SOLUSD",1645437535907,1.4951111,94.166,94.092,46.47893509]
["bitfinex","SOLUSD",1645437535908,1.4951111,94.166,94.111,105.6]
["bitfinex","SOLUSD",1645437536112,1.4951111,94.167,94.113,105.6]
["bitfinex","SOLUSD",1645437537208,1.4951111,94.171,94.12,15.9405]
["bitfinex","SOLUSD",1645437537409,1.4951111,94.178,94.121,105.6]
["bitfinex","SOLUSD",1645437537810,1.4951111,94.18,94.121,105.6]
["bitfinex","SOLUSD",1645437538009,1.4951111,94.18,94.112,44.15097003]
["bitfinex","SOLUSD",1645437538509,1.4951111,94.179,94.112,44.15097003]
["bitfinex","SOLUSD",1645437538712,1.4951111,94.173,94.112,44.15097003]
["bitfinex","SOLUSD",1645437538910,1.4951111,94.171,94.13,15.9397]
["bitfinex","SOLUSD",1645437539114,1.4951111,94.171,94.13,62.35512204]
["bitfinex","SOLUSD",1645437539410,1.4951111,94.172,94.13,15.9397]
["bitfinex","SOLUSD",1645437539713,1.4951111,94.172,94.11,174.2992]
["bitfinex","SOLUSD",1645437539910,1.4951111,94.171,94.11,174.2992]
["bitfinex","SOLUSD",1645437540111,1.4951111,94.17,94.11,174.2992]
["bitfinex","SOLUSD",1645437540311,15.9428,94.2,94.11,174.2992]
["bitfinex","SOLUSD",1645437540312,1.4951111,94.174,94.11,174.2992]
["bitfinex","SOLUSD",1645437540510,1.4951111,94.173,94.112,105.6]
["bitfinex","SOLUSD",1645437540712,1.4951111,94.172,94.121,105.6]
["bitfinex","SOLUSD",1645437541310,1.4951111,94.175,94.121,105.6]
["bitfinex","SOLUSD",1645437541911,1.4951111,94.175,94.112,105.6]
["bitfinex","SOLUSD",1645437542112,1.4951111,94.176,94.112,105.6]
["bitfinex","SOLUSD",1645437542313,1.4951111,94.175,94.112,105.6]
["bitfinex","SOLUSD",1645437542712,1.4951111,94.175,94.111,39.80867178]
["bitfinex","SOLUSD",1645437542713,1.4951111,94.175,94.131,105.6]
["bitfinex","SOLUSD",1645437542911,1.4951111,94.175,94.11,81.4992]
["bitfinex","SOLUSD",1645437542912,1.4951111,94.188,94.133,105.6]
["bitfinex","SOLUSD",1645437543111,1.4951111,94.193,94.133,105.6]
["bitfinex","SOLUSD",1645437543312,1.4951111,94.195,94.133,105.6]
["bitfinex","SOLUSD",1645437544313,1.4951111,94.193,94.133,105.6]
["bitfinex","SOLUSD",1645437544513,1.4951111,94.197,94.133,105.6]
["bitfinex","SOLUSD",1645437544917,1.4951111,94.199,94.141,105.6]
["bitfinex","SOLUSD",1645437545312,1.4951111,94.196,94.141,105.6]
["bitfinex","SOLUSD",1645437545513,1.4951111,94.197,94.141,105.6]
["bitfinex","SOLUSD",1645437546214,14.1970826,94.196,94.142,105.6]
["bitfinex","SOLUSD",1645437546615,1.4951111,94.201,94.142,105.6]
["bitfinex","SOLUSD",1645437546815,1.4951111,94.201,94.151,105.6]
["bitfinex","SOLUSD",1645437547015,15.69476401,94.2,94.132,39.27333692]
["bitfinex","SOLUSD",1645437547216,19.09965291,94.2,94.059,5.0]
["bitfinex","SOLUSD",1645437547419,1.4951111,94.185,94.11,53.1342]
["bitfinex","SOLUSD",1645437547817,1.4951111,94.183,94.08,12.8]
["bitfinex","SOLUSD",1645437548018,1.4951111,94.181,94.091,105.6]
["bitfinex","SOLUSD",1645437548217,1.4951111,94.179,94.093,105.6]
["bitfinex","SOLUSD",1645437548618,14.19965291,94.178,94.093,105.6]
["bitfinex","SOLUSD",1645437548818,1.4951111,94.177,94.12,15.942]
["bitfinex","SOLUSD",1645437549018,1.4951111,94.18,94.12,15.942]
["bitfinex","SOLUSD",1645437549420,14.19518446,94.179,94.12,15.942]
["bitfinex","SOLUSD",1645437550520,1.4951111,94.178,94.12,15.942]
["bitfinex","SOLUSD",1645437550919,6.0,94.177,94.12,15.942]
["bitfinex","SOLUSD",1645437551122,1.4951111,94.177,94.12,15.942]
["bitfinex","SOLUSD",1645437551321,1.4951111,94.176,94.12,15.942]
["bitfinex","SOLUSD",1645437552323,1.4951111,94.173,94.12,15.942]
["bitfinex","SOLUSD",1645437553322,1.4951111,94.172,94.12,15.942]
["bitfinex","SOLUSD",1645437554121,1.4951111,94.169,94.12,15.942]
["bitfinex","SOLUSD",1645437554321,1.4951111,94.162,94.12,15.942]
["bitfinex","SOLUSD",1645437554523,1.4951111,94.163,94.12,15.942]
["bitfinex","SOLUSD",1645437554822,1.4951111,94.161,94.12,15.942]
["bitfinex","SOLUSD",1645437555323,1.4951111,94.159,94.12,15.942]
["bitfinex","SOLUSD",1645437555523,1.4951111,94.161,94.12,15.942]
["bitfinex","SOLUSD",1645437555923,1.4951111,94.16,94.12,15.942]
["bitfinex","SOLUSD",1645437556525,1.4951111,94.159,94.12,15.942]
["bitfinex","SOLUSD",1645437557128,1.4951111,94.162,94.12,15.942]
["bitfinex","SOLUSD",1645437557326,1.4951111,94.158,94.12,15.942]
["bitfinex","SOLUSD",1645437557528,1.4951111,94.157,94.12,15.942]
["bitfinex","SOLUSD",1645437557729,0.9951111,94.157,94.12,15.942]
["bitfinex","SOLUSD",1645437558327,6.04065015,94.179,94.12,15.942]
["bitfinex","SOLUSD",1645437558928,6.04065015,94.178,94.12,15.942]
["bitfinex","SOLUSD",1645437559128,6.04065015,94.18,94.12,15.942]
["bitfinex","SOLUSD",1645437559328,6.0,94.179,94.12,15.942]
["bitfinex","SOLUSD",1645437559728,6.04065015,94.178,94.12,15.942]
["bitfinex","SOLUSD",1645437560127,5.35,94.178,94.12,15.942]
["bitfinex","SOLUSD",1645437560330,6.0,94.177,94.12,15.942]
["bitfinex","SOLUSD",1645437560529,6.04065015,94.176,94.12,15.942]
["bitfinex","SOLUSD",1645437561529,9.00247222,94.177,94.12,15.942]
["bitfinex","SOLUSD",1645437561930,2.96182207,94.176,94.12,15.942]
["bitfinex","SOLUSD",1645437562230,2.96182207,94.176,94.1,15.9447]
["bitfinex","SOLUSD",1645437562430,2.96182207,94.174,94.1,15.9447]
["bitfinex","SOLUSD",1645437562629,2.96182207,94.173,94.1,15.9447]
["bitfinex","SOLUSD",1645437562832,2.96182207,94.168,94.07,53.1552]
["bitfinex","SOLUSD",1645437563032,5.35,94.178,94.07,53.1552]
["bitfinex","SOLUSD",1645437563033,2.96182207,94.16,94.07,53.1552]
["bitfinex","SOLUSD",1645437563332,2.96182207,94.157,94.071,43.43211605]
["bitfinex","SOLUSD",1645437563530,9.36182207,94.157,94.071,43.43211605]
["bitfinex","SOLUSD",1645437563732,2.96182207,94.156,94.08,15.9484]
["bitfinex","SOLUSD",1645437563932,9.00247222,94.156,94.08,15.9484]
["bitfinex","SOLUSD",1645437564536,2.96182207,94.155,94.08,15.9484]
["bitfinex","SOLUSD",1645437564732,8.96182207,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437564938,9.00247222,94.153,94.08,15.9484]
["bitfinex","SOLUSD",1645437565134,6.04065015,94.153,94.08,15.9484]
["bitfinex","SOLUSD",1645437565340,2.96182207,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437565734,9.00247222,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437565934,6.04065015,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437566334,6.04065015,94.155,94.08,15.9484]
["bitfinex","SOLUSD",1645437566537,6.04065015,94.153,94.08,15.9484]
["bitfinex","SOLUSD",1645437566735,20.22442351,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437566935,6.04065015,94.153,94.08,15.9484]
["bitfinex","SOLUSD",1645437567335,6.04065015,94.155,94.08,15.9484]
["bitfinex","SOLUSD",1645437567536,8.27382207,94.155,94.08,15.9484]
["bitfinex","SOLUSD",1645437567758,6.04065015,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437567960,14.18449615,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437568161,6.04065015,94.153,94.08,15.9484]
["bitfinex","SOLUSD",1645437568558,6.04065015,94.154,94.08,15.9484]
["bitfinex","SOLUSD",1645437568758,14.18449615,94.152,94.08,15.9484]
["bitfinex","SOLUSD",1645437568958,6.04065015,94.151,94.08,15.9484]
["bitfinex","SOLUSD",1645437569357,6.04065015,94.151,94.08,121.5484]
["bitfinex","SOLUSD",1645437569758,14.18449615,94.15,94.08,121.5484]
["bitfinex","SOLUSD",1645437570562,6.04242722,94.149,94.08,15.9484]
["bitfinex","SOLUSD",1645437570761,5.88761652,94.149,94.08,15.9484]
["bitfinex","SOLUSD",1645437570960,14.18449615,94.148,94.08,15.9484]
["bitfinex","SOLUSD",1645437571362,15.951,94.15,94.08,31.8514]
["bitfinex","SOLUSD",1645437571760,15.951,94.15,94.06,105.6]
["bitfinex","SOLUSD",1645437571761,105.6,94.149,94.06,15.9516]
["bitfinex","SOLUSD",1645437571961,105.6,94.147,94.06,15.9516]
["bitfinex","SOLUSD",1645437572160,15.9533,94.14,94.06,15.9516]
["bitfinex","SOLUSD",1645437572861,21.9533,94.14,94.061,45.45038061]
["bitfinex","SOLUSD",1645437573463,14.18635247,94.139,94.061,45.45038061]
["bitfinex","SOLUSD",1645437576871,15.9546,94.13,94.04,15.9546]
["bitfinex","SOLUSD",1645437577072,15.32,94.12,94.01,53.19]
["bitfinex","SOLUSD",1645437577271,151.6423,94.119,94.01,53.19]
["bitfinex","SOLUSD",1645437577474,105.6,94.117,94.01,53.19]
["bitfinex","SOLUSD",1645437577670,105.6,94.115,94.01,53.19]
["bitfinex","SOLUSD",1645437577874,105.6,94.113,94.011,148.71405172]
["bitfinex","SOLUSD",1645437578174,105.6,94.111,94.011,148.71405172]
["bitfinex","SOLUSD",1645437578371,105.6,94.109,94.011,148.71405172]
["bitfinex","SOLUSD",1645437578571,105.6,94.107,94.011,148.71405172]
["bitfinex","SOLUSD",1645437578773,15.9597,94.1,94.02,15.9584]
["bitfinex","SOLUSD",1645437579173,28.4865,94.106,93.967,2.6293831]
["bitfinex","SOLUSD",1645437579174,169.08,94.099,93.967,2.6293831]
["bitfinex","SOLUSD",1645437579375,169.08,94.089,93.922,47.3035]
["bitfinex","SOLUSD",1645437579575,2.96182207,94.083,93.922,47.3035]
["bitfinex","SOLUSD",1645437579776,169.08,94.069,93.922,47.3035]
["bitfinex","SOLUSD",1645437579977,63.48,94.067,93.922,47.3035]
["bitfinex","SOLUSD",1645437580177,5.319,94.066,93.923,157.28941903]
["bitfinex","SOLUSD",1645437580377,20.22113569,94.066,93.923,157.28941903]
["bitfinex","SOLUSD",1645437580578,25.54013569,94.065,93.923,157.28941903]
["bitfinex","SOLUSD",1645437580782,15.32,94.06,93.941,105.6]
["bitfinex","SOLUSD",1645437580981,15.32,94.06,93.951,105.6]
["bitfinex","SOLUSD",1645437581382,24.724,94.068,93.951,105.6]
["bitfinex","SOLUSD",1645437581579,24.724,94.068,93.96,0.25]
["bitfinex","SOLUSD",1645437581780,24.724,94.068,93.996,0.07768376]
["bitfinex","SOLUSD",1645437583779,24.724,94.068,94.001,105.6]
["bitfinex","SOLUSD",1645437583979,24.724,94.068,94.002,54.55143365]
["bitfinex","SOLUSD",1645437586281,24.724,94.068,93.996,0.07768376]
["bitfinex","SOLUSD",1645437586282,105.6,94.067,93.996,0.07768376]
["bitfinex","SOLUSD",1645437586683,7.9463831,94.066,93.996,0.07768376]
["bitfinex","SOLUSD",1645437587082,2.6293831,94.065,93.996,0.07768376]
["bitfinex","SOLUSD",1645437587484,20.51002457,94.064,93.996,0.07768376]
["bitfinex","SOLUSD",1645437587885,15.9666,94.06,93.996,0.07768376]
["bitfinex","SOLUSD",1645437588286,2.6293831,94.059,93.996,0.07768376]
["bitfinex","SOLUSD",1645437589689,21.9666,94.06,93.996,0.07768376]
["bitfinex","SOLUSD",1645437589888,6.0,94.06,93.996,0.07768376]
["bitfinex","SOLUSD",1645437590087,24.724,94.068,93.996,0.07768376]
["bitfinex","SOLUSD",1645437592787,24.724,94.068,94.001,105.6]
["bitfinex","SOLUSD",1645437592987,24.724,94.068,94.0,15.9618]
["bitfinex","SOLUSD",1645437593390,24.724,94.068,94.001,105.6]
["bitfinex","SOLUSD",1645437593592,2.96182207,94.117,94.002,0.71958505]
["bitfinex","SOLUSD",1645437593789,15.73,94.148,94.002,0.71958505]
["bitfinex","SOLUSD",1645437593790,48.2133,94.129,94.011,0.88132557]
["bitfinex","SOLUSD",1645437594016,48.2133,94.129,94.023,105.6]
["bitfinex","SOLUSD",1645437594214,48.2133,94.129,94.031,0.88132557]
["bitfinex","SOLUSD",1645437594414,48.2133,94.129,94.041,147.44153691]
["bitfinex","SOLUSD",1645437594615,48.2133,94.129,94.05,0.25]
["bitfinex","SOLUSD",1645437595818,48.2133,94.129,94.05,16.2016]
["bitfinex","SOLUSD",1645437596818,48.2133,94.129,94.051,105.6]
["bitfinex","SOLUSD",1645437597021,48.2133,94.129,94.05,16.2016]
["bitfinex","SOLUSD",1645437597220,48.2133,94.129,94.05,15.9516]
["bitfinex","SOLUSD",1645437599223,48.2133,94.129,94.051,105.6]
["bitfinex","SOLUSD",1645437599425,48.2133,94.129,94.05,15.9516]
["bitfinex","SOLUSD",1645437600422,105.6,94.128,94.05,15.9516]
["bitfinex","SOLUSD",1645437600622,48.2133,94.129,94.05,15.9516]
["bitfinex","SOLUSD",1645437601622,48.2133,94.129,94.041,41.84153691]
["bitfinex","SOLUSD",1645437601623,48.2133,94.129,94.06,15.9515]
["bitfinex","SOLUSD",1645437601825,48.2133,94.129,94.061,51.96911182]
["bitfinex","SOLUSD",1645437602227,48.2133,94.129,94.058,0.07768376]
["bitfinex","SOLUSD",1645437602525,5.313,94.128,94.058,0.07768376]
["bitfinex","SOLUSD",1645437602727,169.08,94.127,94.058,0.07768376]
["bitfinex","SOLUSD",1645437603025,105.6,94.125,94.119,0.07768376]
["bitfinex","SOLUSD",1645437603226,0.06448549,94.111,94.021,44.76623071]
["bitfinex","SOLUSD",1645437603426,0.06448549,94.111,94.022,105.6]
["bitfinex","SOLUSD",1645437603827,0.06448549,94.111,94.04,15.9546]
["bitfinex","SOLUSD",1645437604030,0.06448549,94.111,94.041,42.93667328]
["bitfinex","SOLUSD",1645437604829,0.06448549,94.111,94.04,15.9546]
["bitfinex","SOLUSD",1645437605030,105.6,94.109,94.02,15.9579]
["bitfinex","SOLUSD",1645437605230,105.6,94.107,94.02,15.9579]
["bitfinex","SOLUSD",1645437605428,105.6,94.105,94.02,15.9579]
["bitfinex","SOLUSD",1645437605629,105.6,94.103,94.02,15.9579]
["bitfinex","SOLUSD",1645437605830,105.6,94.103,94.021,42.57686801]
["bitfinex","SOLUSD",1645437606031,105.6,94.099,94.021,42.57686801]
["bitfinex","SOLUSD",1645437606231,105.6,94.097,94.021,42.57686801]
["bitfinex","SOLUSD",1645437606431,5.315,94.096,94.021,42.57686801]
["bitfinex","SOLUSD",1645437607033,15.9611,94.09,94.021,42.57686801]
["bitfinex","SOLUSD",1645437608135,105.6,94.089,94.021,42.57686801]
["bitfinex","SOLUSD",1645437608334,15.9611,94.09,94.021,42.57686801]
["bitfinex","SOLUSD",1645437609336,23.7976,94.109,94.057,45.02127911]
["bitfinex","SOLUSD",1645437610236,5.314,94.108,94.056,190.5307201]
["bitfinex","SOLUSD",1645437610535,105.6,94.107,94.056,190.5307201]
["bitfinex","SOLUSD",1645437610734,105.6,94.105,94.056,190.5307201]
["bitfinex","SOLUSD",1645437610936,105.6,94.103,94.056,190.5307201]
["bitfinex","SOLUSD",1645437611135,15.9597,94.1,94.056,190.5307201]
["bitfinex","SOLUSD",1645437611336,105.6,94.098,94.056,190.5307201]
["bitfinex","SOLUSD",1645437611738,105.6,94.094,94.056,190.5307201]
["bitfinex","SOLUSD",1645437611939,105.6,94.092,94.056,190.5307201]
["bitfinex","SOLUSD",1645437612136,105.6,94.09,94.056,190.5307201]
["bitfinex","SOLUSD",1645437612439,5.314,94.091,94.056,190.5307201]
["bitfinex","SOLUSD",1645437612440,105.6,94.079,94.056,190.5307201]
["bitfinex","SOLUSD",1645437612760,5.315,94.089,93.98,15.9649]
["bitfinex","SOLUSD",1645437612761,105.6,94.075,93.98,15.9649]
["bitfinex","SOLUSD",1645437612940,105.6,94.061,93.943,46.3273]
["bitfinex","SOLUSD",1645437613137,5.317,94.078,93.943,46.3273]
["bitfinex","SOLUSD",1645437613138,169.08,94.055,93.943,46.3273]
["bitfinex","SOLUSD",1645437613339,105.6,94.047,93.943,46.3273]
["bitfinex","SOLUSD",1645437613536,52.9521,94.054,93.943,46.3273]
["bitfinex","SOLUSD",1645437613537,169.08,94.045,93.943,46.3273]
["bitfinex","SOLUSD",1645437613736,169.08,94.045,93.944,50.34586585]
["bitfinex","SOLUSD",1645437613936,169.08,94.043,93.944,50.34586585]
["bitfinex","SOLUSD",1645437614138,15.32,94.04,93.944,50.34586585]
["bitfinex","SOLUSD",1645437614440,169.08,94.039,93.944,50.34586585]
["bitfinex","SOLUSD",1645437614638,169.08,94.037,93.944,50.34586585]
["bitfinex","SOLUSD",1645437614838,169.08,94.035,93.944,50.34586585]
["bitfinex","SOLUSD",1645437615037,105.6,94.019,93.944,50.34586585]
["bitfinex","SOLUSD",1645437616239,31.2955,94.02,93.944,50.34586585]
["bitfinex","SOLUSD",1645437616538,23.6491,94.032,93.944,50.34586585]
["bitfinex","SOLUSD",1645437617340,2.6293831,94.031,93.944,50.34586585]
["bitfinex","SOLUSD",1645437617941,15.9715,94.03,93.944,50.34586585]
["bitfinex","SOLUSD",1645437618339,105.6,94.029,93.944,50.34586585]
["bitfinex","SOLUSD",1645437618540,63.48,94.028,93.944,50.34586585]
["bitfinex","SOLUSD",1645437618840,63.48,94.026,93.944,50.34586585]
["bitfinex","SOLUSD",1645437619139,68.799,94.025,93.944,50.34586585]
["bitfinex","SOLUSD",1645437619341,63.48,94.023,93.92,15.9742]
["bitfinex","SOLUSD",1645437619545,15.32,94.02,93.92,15.9742]
["bitfinex","SOLUSD",1645437620342,15.32,94.02,93.921,49.28943968]
["bitfinex","SOLUSD",1645437620744,47.7195,94.019,93.93,15.9732]
["bitfinex","SOLUSD",1645437621642,105.6,94.018,93.93,15.9732]
["bitfinex","SOLUSD",1645437621841,108.2293831,94.018,93.93,15.9732]
["bitfinex","SOLUSD",1645437622046,2.6293831,94.018,93.93,15.9732]
["bitfinex","SOLUSD",1645437622242,53.0395,94.019,93.93,15.9732]
["bitfinex","SOLUSD",1645437623543,53.0395,94.019,93.921,49.28943968]
["bitfinex","SOLUSD",1645437623544,5.32,94.019,93.931,106.17350591]
["bitfinex","SOLUSD",1645437623744,6.0,94.02,93.951,39.18649901]
["bitfinex","SOLUSD",1645437623946,15.971,94.04,93.951,39.18649901]
["bitfinex","SOLUSD",1645437624443,105.6,94.039,93.951,39.18649901]
["bitfinex","SOLUSD",1645437625645,105.6,94.037,93.951,39.18649901]
["bitfinex","SOLUSD",1645437625846,105.6,94.037,93.96,15.9688]
["bitfinex","SOLUSD",1645437626045,15.9713,94.03,93.96,15.9688]
["bitfinex","SOLUSD",1645437626246,105.6,94.029,93.96,15.9688]
["bitfinex","SOLUSD",1645437626447,105.6,94.029,93.951,39.18649901]
["bitfinex","SOLUSD",1645437626651,105.6,94.027,93.951,39.18649901]
["bitfinex","SOLUSD",1645437626853,169.08,94.025,93.951,39.18649901]
["bitfinex","SOLUSD",1645437627053,5.319,94.024,93.951,39.18649901]
["bitfinex","SOLUSD",1645437627654,15.9733,94.02,93.951,39.18649901]
["bitfinex","SOLUSD",1645437628073,5.319,94.019,93.951,39.18649901]
["bitfinex","SOLUSD",1645437628274,7.9483831,94.019,93.951,39.18649901]
["bitfinex","SOLUSD",1645437628474,108.2293831,94.018,93.92,53.2417]
["bitfinex","SOLUSD",1645437628673,105.6,94.016,93.92,53.2417]
["bitfinex","SOLUSD",1645437629075,2.6293831,94.015,93.92,53.2417]
["bitfinex","SOLUSD",1645437629473,2.6293831,94.015,93.93,15.9737]
["bitfinex","SOLUSD",1645437629673,105.6,94.013,93.93,15.9737]
["bitfinex","SOLUSD",1645437630174,2.6293831,94.012,93.93,15.9737]
["bitfinex","SOLUSD",1645437633576,66.1093831,94.012,93.93,15.9737]
["bitfinex","SOLUSD",1645437633777,169.08,94.005,93.913,24.4643]
["bitfinex","SOLUSD",1645437633978,105.6,94.003,93.913,24.4643]
["bitfinex","SOLUSD",1645437634182,105.6,94.001,93.913,24.4643]
["bitfinex","SOLUSD",1645437634379,63.48,93.994,93.91,15.9771]
["bitfinex","SOLUSD",1645437634579,24.7539,94.001,93.91,15.9771]
["bitfinex","SOLUSD",1645437634580,169.08,93.985,93.91,15.9771]
["bitfinex","SOLUSD",1645437634779,169.08,93.979,93.911,44.99248399]
["bitfinex","SOLUSD",1645437635377,2.6293831,93.978,93.911,44.99248399]
["bitfinex","SOLUSD",1645437635578,2.6293831,93.978,93.9,7.2449582]
["bitfinex","SOLUSD",1645437635778,105.6,93.974,93.9,7.2449582]
["bitfinex","SOLUSD",1645437636378,105.6,93.972,93.9,7.2449582]
["bitfinex","SOLUSD",1645437636580,63.48,93.973,93.9,7.2449582]
["bitfinex","SOLUSD",1645437636581,63.48,93.961,93.9,7.2449582]
["bitfinex","SOLUSD",1645437636779,63.48,93.951,93.9,7.2449582]
["bitfinex","SOLUSD",1645437636979,105.6,93.944,93.9,7.2449582]
["bitfinex","SOLUSD",1645437637380,105.6,93.942,93.9,7.2449582]
["bitfinex","SOLUSD",1645437637880,108.2293831,93.942,93.9,7.2449582]
["bitfinex","SOLUSD",1645437638082,105.6,93.94,93.9,7.2449582]
["bitfinex","SOLUSD",1645437638280,105.6,93.938,93.9,7.2449582]
["bitfinex","SOLUSD",1645437638481,5.323,93.937,93.9,7.2449582]
["bitfinex","SOLUSD",1645437639484,110.923,93.938,93.9,7.2449582]
["bitfinex","SOLUSD",1645437639683,2.6293831,93.937,93.9,7.2449582]
["bitfinex","SOLUSD",1645437640085,15.9882,93.93,93.9,7.2449582]
["bitfinex","SOLUSD",1645437640292,105.6,93.929,93.9,7.2449582]
["bitfinex","SOLUSD",1645437640484,15.9882,93.93,93.9,7.2449582]
["bitfinex","SOLUSD",1645437640686,5.323,93.936,93.9,7.2449582]
["bitfinex","SOLUSD",1645437641092,2.6293831,93.935,93.9,7.2449582]
["bitfinex","SOLUSD",1645437641285,31.3082,93.93,93.9,7.2449582]
["bitfinex","SOLUSD",1645437641489,5.323,93.929,93.9,7.2449582]
["bitfinex","SOLUSD",1645437641684,105.6,93.928,93.9,7.2449582]
["bitfinex","SOLUSD",1645437641887,105.6,93.926,93.9,7.2449582]
["bitfinex","SOLUSD",1645437642087,15.32,93.93,93.9,7.2449582]
["bitfinex","SOLUSD",1645437642088,105.6,93.924,93.9,7.2449582]
["bitfinex","SOLUSD",1645437642288,5.324,93.923,93.9,7.2449582]
["bitfinex","SOLUSD",1645437642685,105.6,93.924,93.9,7.2449582]
["bitfinex","SOLUSD",1645437642889,15.99,93.92,93.9,7.2449582]
["bitfinex","SOLUSD",1645437643488,105.6,93.917,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437643689,2.6293831,93.919,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437643690,169.08,93.915,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437643888,169.08,93.913,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437644087,169.08,93.911,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437644288,169.08,93.909,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437644488,110.924,93.908,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437644890,105.6,93.904,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437645290,5.324,93.909,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437645291,169.08,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437645691,175.08,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437645894,72.1093831,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437646095,177.7093831,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437646894,6.0,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437647095,111.6,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437647293,177.7093831,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437647694,183.0333831,93.901,93.9,5.82e-05]
["bitfinex","SOLUSD",1645437648696,183.0333831,93.901,93.802,23.6913]
["bitfinex","SOLUSD",1645437648898,105.6,93.879,93.802,22.6913]
["bitfinex","SOLUSD",1645437649097,15.9976,93.88,93.802,22.6913]
["bitfinex","SOLUSD",1645437649296,15.9976,93.88,93.777,105.6]
["bitfinex","SOLUSD",1645437649297,15.9976,93.88,93.81,15.9956]
["bitfinex","SOLUSD",1645437649497,15.9976,93.88,93.811,52.21012585]
["bitfinex","SOLUSD",1645437650499,105.6,93.879,93.811,52.21012585]
["bitfinex","SOLUSD",1645437650700,104.6,93.879,93.811,52.21012585]
["bitfinex","SOLUSD",1645437651199,104.6,93.877,93.775,47.8494]
["bitfinex","SOLUSD",1645437651501,168.08,93.869,93.775,47.8494]
["bitfinex","SOLUSD",1645437651698,168.08,93.859,93.774,0.3004229]
["bitfinex","SOLUSD",1645437652099,109.929,93.858,93.774,0.3004229]
["bitfinex","SOLUSD",1645437652298,104.6,93.858,93.774,0.3004229]
["bitfinex","SOLUSD",1645437652700,6.0,93.857,93.774,0.3004229]
["bitfinex","SOLUSD",1645437652901,22.7962,93.859,93.774,0.3004229]
["bitfinex","SOLUSD",1645437653100,5.329,93.878,93.774,0.3004229]
["bitfinex","SOLUSD",1645437653101,5.329,93.878,93.781,105.6]
["bitfinex","SOLUSD",1645437653302,15.32,93.89,93.791,0.25]
["bitfinex","SOLUSD",1645437653501,24.4108,93.897,93.791,0.25]
["bitfinex","SOLUSD",1645437653701,24.4108,93.897,93.801,105.6]
["bitfinex","SOLUSD",1645437653903,24.4108,93.897,93.803,105.6]
["bitfinex","SOLUSD",1645437654100,15.32,93.92,93.81,15.9946]
["bitfinex","SOLUSD",1645437654101,5.327,93.919,93.81,15.9946]
["bitfinex","SOLUSD",1645437654303,5.325,93.929,93.82,0.25]
["bitfinex","SOLUSD",1645437654502,5.325,93.929,93.821,105.85]
["bitfinex","SOLUSD",1645437654703,105.6,93.929,93.821,2.6293831]
["bitfinex","SOLUSD",1645437654904,105.6,93.927,93.821,2.6293831]
["bitfinex","SOLUSD",1645437655102,63.48,93.924,93.8,15.32]
["bitfinex","SOLUSD",1645437655305,105.6,93.915,93.8,15.32]
["bitfinex","SOLUSD",1645437655506,105.6,93.909,93.83,15.9911]
["bitfinex","SOLUSD",1645437655705,105.6,93.909,93.831,48.78587174]
["bitfinex","SOLUSD",1645437656107,15.9927,93.91,93.831,48.78587174]
["bitfinex","SOLUSD",1645437656306,5.325,93.925,93.832,105.6]
["bitfinex","SOLUSD",1645437656507,2.6293831,93.942,93.832,105.6]
["bitfinex","SOLUSD",1645437656508,2.6293831,93.942,93.841,105.6]
["bitfinex","SOLUSD",1645437656711,5.325,93.969,93.851,105.85]
["bitfinex","SOLUSD",1645437656911,5.325,93.983,93.86,0.25]
["bitfinex","SOLUSD",1645437657111,5.323,94.002,93.871,105.6]
["bitfinex","SOLUSD",1645437657311,11.12553849,94.003,93.881,0.25]
["bitfinex","SOLUSD",1645437657512,63.48,94.015,93.891,105.6]
["bitfinex","SOLUSD",1645437657712,63.48,94.015,93.901,0.25]
["bitfinex","SOLUSD",1645437657713,5.322,94.007,93.901,0.25]
["bitfinex","SOLUSD",1645437657912,15.9775,94.01,93.92,15.9756]
["bitfinex","SOLUSD",1645437658115,15.9775,94.01,93.921,46.04176586]
["bitfinex","SOLUSD",1645437658116,63.48,94.008,93.921,46.04176586]
["bitfinex","SOLUSD",1645437658311,63.48,94.008,93.921,45.36855348]
["bitfinex","SOLUSD",1645437658312,63.48,94.006,93.921,45.36855348]
["bitfinex","SOLUSD",1645437658515,68.801,94.005,93.921,45.36855348]
["bitfinex","SOLUSD",1645437658716,5.321,94.005,93.921,45.36855348]
["bitfinex","SOLUSD",1645437658915,5.321,94.008,93.931,105.6]
["bitfinex","SOLUSD",1645437659113,15.9722,94.03,93.931,111.56]
["bitfinex","SOLUSD",1645437659313,5.32,94.029,93.931,111.56]
["bitfinex","SOLUSD",1645437659512,24.4865,94.035,93.931,114.1893831]
["bitfinex","SOLUSD",1645437659712,6.0,94.034,93.932,0.60809268]
["bitfinex","SOLUSD",1645437659915,6.0,94.034,93.933,105.6]
["bitfinex","SOLUSD",1645437660215,6.0,94.034,93.932,6.0]
["bitfinex","SOLUSD",1645437660414,6.0,94.033,93.95,15.9716]
["bitfinex","SOLUSD",1645437660616,15.9707,94.04,93.95,15.9716]
["bitfinex","SOLUSD",1645437660617,5.319,94.038,93.951,53.81176336]
["bitfinex","SOLUSD",1645437660818,6.0,94.037,93.951,53.81176336]
["bitfinex","SOLUSD",1645437661118,5.319,94.036,93.951,53.81176336]
["bitfinex","SOLUSD",1645437661321,6.0,94.035,93.951,53.81176336]
["bitfinex","SOLUSD",1645437661530,15.9707,94.04,93.951,53.81176336]
["bitfinex","SOLUSD",1645437661531,5.319,94.034,93.951,53.81176336]
["bitfinex","SOLUSD",1645437661727,6.0,94.033,93.951,53.81176336]
["bitfinex","SOLUSD",1645437661927,5.319,94.032,93.951,53.81176336]
["bitfinex","SOLUSD",1645437662130,5.319,94.037,93.951,53.81176336]
["bitfinex","SOLUSD",1645437662529,5.319,94.037,93.96,15.9695]
["bitfinex","SOLUSD",1645437663028,6.0,94.038,93.96,15.9695]
["bitfinex","SOLUSD",1645437663631,15.9707,94.04,93.96,15.9695]
["bitfinex","SOLUSD",1645437663828,6.0,94.039,93.96,15.9695]
["bitfinex","SOLUSD",1645437664030,5.0,94.039,93.96,15.9695]
["bitfinex","SOLUSD",1645437665034,23.9291,94.049,93.96,15.9695]
["bitfinex","SOLUSD",1645437665231,6.0,94.048,93.96,15.9695]
["bitfinex","SOLUSD",1645437666234,5.317,94.047,93.96,15.9695]
["bitfinex","SOLUSD",1645437667631,6.0,94.048,93.96,15.9695]
["bitfinex","SOLUSD",1645437667832,6.0,94.068,93.96,18.5988831]
["bitfinex","SOLUSD",1645437668032,24.3235,94.07,93.97,0.25]
["bitfinex","SOLUSD",1645437668033,5.317,94.067,93.97,0.25]
["bitfinex","SOLUSD",1645437668235,24.3235,94.07,93.97,0.25]
["bitfinex","SOLUSD",1645437668433,24.3235,94.07,93.991,40.45887419]
["bitfinex","SOLUSD",1645437668837,11.317,94.069,93.991,40.45887419]
["bitfinex","SOLUSD",1645437669433,6.0,94.069,93.991,40.45887419]
["bitfinex","SOLUSD",1645437671549,5.317,94.068,93.991,40.45887419]
["bitfinex","SOLUSD",1645437672247,6.0,94.069,93.991,40.45887419]
["bitfinex","SOLUSD",1645437672447,40.2889,94.07,93.991,40.45887419]
["bitfinex","SOLUSD",1645437673247,5.317,94.078,94.0,15.9627]
["bitfinex","SOLUSD",1645437673449,5.317,94.078,94.001,0.78202348]
["bitfinex","SOLUSD",1645437673650,5.316,94.089,94.001,0.78202348]
["bitfinex","SOLUSD",1645437674251,5.316,94.089,94.001,6.49202348]
["bitfinex","SOLUSD",1645437674450,47.0745,94.109,94.003,0.96778442]
["bitfinex","SOLUSD",1645437674451,22.5287,94.099,94.003,0.96778442]
["bitfinex","SOLUSD",1645437674649,5.316,94.098,94.013,0.96778442]
["bitfinex","SOLUSD",1645437674851,47.0745,94.109,94.02,15.9574]
["bitfinex","SOLUSD",1645437674852,5.316,94.108,94.02,15.9574]
["bitfinex","SOLUSD",1645437675053,5.316,94.129,94.021,47.21213606]
["bitfinex","SOLUSD",1645437675250,111.7,94.131,94.032,0.96778442]
["bitfinex","SOLUSD",1645437675453,5.315,94.136,94.032,0.96778442]
["bitfinex","SOLUSD",1645437675654,5.315,94.136,94.032,1.21778442]
["bitfinex","SOLUSD",1645437675850,5.315,94.136,94.034,0.96778442]
["bitfinex","SOLUSD",1645437676054,15.956,94.13,94.041,0.96778442]
["bitfinex","SOLUSD",1645437676453,5.314,94.147,94.032,6.0]
["bitfinex","SOLUSD",1645437676651,5.314,94.147,94.042,0.25]
["bitfinex","SOLUSD",1645437676850,5.314,94.147,94.042,5.25]
["bitfinex","SOLUSD",1645437677052,5.314,94.147,94.044,105.6]
["bitfinex","SOLUSD",1645437677252,5.314,94.147,94.045,6.0]
["bitfinex","SOLUSD",1645437677451,5.314,94.147,94.06,15.9514]
["bitfinex","SOLUSD",1645437677653,5.314,94.147,94.061,53.03035566]
["bitfinex","SOLUSD",1645437677856,6.0,94.146,94.061,53.03035566]
["bitfinex","SOLUSD",1645437678157,5.313,94.145,94.061,53.03035566]
["bitfinex","SOLUSD",1645437678553,5.313,94.145,94.062,105.6]
["bitfinex","SOLUSD",1645437678754,5.313,94.147,94.07,15.9501]
["bitfinex","SOLUSD",1645437679359,5.313,94.149,94.07,15.9501]
["bitfinex","SOLUSD",1645437679758,6.0,94.148,94.07,15.9501]
["bitfinex","SOLUSD",1645437679959,105.6,94.146,94.07,15.9501]
["bitfinex","SOLUSD",1645437681059,105.6,94.148,94.07,15.9501]
["bitfinex","SOLUSD",1645437681263,105.6,94.146,94.07,15.9501]
["bitfinex","SOLUSD",1645437681659,5.313,94.149,94.071,105.6]
["bitfinex","SOLUSD",1645437681861,15.9483,94.17,94.08,15.9476]
["bitfinex","SOLUSD",1645437681862,5.312,94.165,94.08,15.9476]
["bitfinex","SOLUSD",1645437682060,5.312,94.166,94.08,15.9476]
["bitfinex","SOLUSD",1645437682261,23.4988,94.169,94.08,15.9476]
["bitfinex","SOLUSD",1645437683862,6.0,94.168,94.08,15.9476]
["bitfinex","SOLUSD",1645437684163,6.0,94.168,94.1,15.9442]
["bitfinex","SOLUSD",1645437684360,6.0,94.168,94.101,53.74790149]
["bitfinex","SOLUSD",1645437684764,22.7511,94.179,94.101,53.74790149]
["bitfinex","SOLUSD",1645437685262,22.7511,94.179,94.111,0.25]
["bitfinex","SOLUSD",1645437685462,5.311,94.198,94.111,0.25]
["bitfinex","SOLUSD",1645437685665,5.311,94.198,94.12,15.9418]
["bitfinex","SOLUSD",1645437685864,5.311,94.198,94.121,105.6]
["bitfinex","SOLUSD",1645437686064,5.309,94.205,94.111,0.25]
["bitfinex","SOLUSD",1645437686267,1.46924011,94.2,94.111,0.25]
["bitfinex","SOLUSD",1645437686567,1.46924011,94.201,94.12,15.32]
["bitfinex","SOLUSD",1645437686767,1.46924011,94.203,94.13,15.939]
["bitfinex","SOLUSD",1645437686966,1.46924011,94.203,94.131,38.86708098]
["bitfinex","SOLUSD",1645437687268,1.46924011,94.204,94.131,38.86708098]
["bitfinex","SOLUSD",1645437687466,1.46924011,94.205,94.131,38.86708098]
["bitfinex","SOLUSD",1645437687665,6.0,94.204,94.131,38.86708098]
["bitfinex","SOLUSD",1645437687866,6.0,94.209,94.132,105.6]
["bitfinex","SOLUSD",1645437688066,6.0,94.209,94.14,15.9387]
["bitfinex","SOLUSD",1645437688265,1.46924011,94.202,94.14,15.9387]
["bitfinex","SOLUSD",1645437688466,1.46924011,94.203,94.14,15.9387]
["bitfinex","SOLUSD",1645437688867,6.0,94.209,94.14,15.9387]
["bitfinex","SOLUSD",1645437689270,6.0,94.208,94.14,15.9387]
["bitfinex","SOLUSD",1645437689471,1.46924011,94.211,94.14,15.9387]
["bitfinex","SOLUSD",1645437689669,6.0,94.21,94.14,15.9387]
["bitfinex","SOLUSD",1645437690073,1.46924011,94.216,94.14,15.9387]
["bitfinex","SOLUSD",1645437690271,6.0,94.215,94.14,15.9387]
["bitfinex","SOLUSD",1645437690875,6.0,94.214,94.14,15.9387]
["bitfinex","SOLUSD",1645437691071,1.46924011,94.222,94.14,15.9387]
["bitfinex","SOLUSD",1645437691273,6.0,94.221,94.14,15.9387]
["bitfinex","SOLUSD",1645437691671,1.46924011,94.223,94.14,15.9387]
["bitfinex","SOLUSD",1645437691875,6.0,94.222,94.14,15.9387]
["bitfinex","SOLUSD",1645437692175,1.46924011,94.226,94.14,15.9387]
["bitfinex","SOLUSD",1645437692473,6.0,94.225,94.14,15.9387]
["bitfinex","SOLUSD",1645437693075,6.0,94.225,94.141,105.6]
["bitfinex","SOLUSD",1645437693276,1.46924011,94.229,94.16,15.9344]
["bitfinex","SOLUSD",1645437693475,1.46924011,94.23,94.161,41.69926657]
["bitfinex","SOLUSD",1645437693675,1.46924011,94.233,94.161,41.69926657]
["bitfinex","SOLUSD",1645437694078,5.308,94.232,94.161,41.69926657]
["bitfinex","SOLUSD",1645437694581,23.738,94.234,94.16,15.9344]
["bitfinex","SOLUSD",1645437694778,11.308,94.233,94.16,15.9344]
["bitfinex","SOLUSD",1645437694978,1.46924011,94.23,94.14,15.9378]
["bitfinex","SOLUSD",1645437695181,1.46924011,94.217,94.14,15.9378]
["bitfinex","SOLUSD",1645437695395,6.77824011,94.216,94.14,15.9378]
["bitfinex","SOLUSD",1645437695595,1.46924011,94.214,94.141,51.61806179]
["bitfinex","SOLUSD",1645437695793,5.309,94.213,94.141,51.61806179]
["bitfinex","SOLUSD",1645437696695,1.46924011,94.209,94.141,51.61806179]
["bitfinex","SOLUSD",1645437697295,1.46924011,94.217,94.141,51.61806179]
["bitfinex","SOLUSD",1645437697697,17.40824011,94.22,94.141,51.61806179]
["bitfinex","SOLUSD",1645437698297,1.46924011,94.219,94.141,51.61806179]
["bitfinex","SOLUSD",1645437698498,109.69862321,94.219,94.141,51.61806179]
["bitfinex","SOLUSD",1645437698696,1.46924011,94.207,94.141,51.61806179]
["bitfinex","SOLUSD",1645437698896,5.309,94.206,94.141,51.61806179]
["bitfinex","SOLUSD",1645437699097,1.46924011,94.205,94.141,51.61806179]
["bitfinex","SOLUSD",1645437699499,4.09862321,94.205,94.141,51.61806179]
["bitfinex","SOLUSD",1645437699701,1.46924011,94.204,94.141,51.61806179]
["bitfinex","SOLUSD",1645437699997,1.46924011,94.203,94.141,51.61806179]
["bitfinex","SOLUSD",1645437700197,1.46924011,94.203,94.12,15.9409]
["bitfinex","SOLUSD",1645437700399,5.309,94.202,94.12,15.9409]
["bitfinex","SOLUSD",1645437700599,1.46924011,94.199,94.12,15.9409]
["bitfinex","SOLUSD",1645437700802,1.46924011,94.194,94.12,15.9409]
["bitfinex","SOLUSD",1645437701001,1.46924011,94.189,94.12,15.9409]
["bitfinex","SOLUSD",1645437701199,1.46924011,94.186,94.121,50.30946248]
["bitfinex","SOLUSD",1645437701400,5.309,94.185,94.121,50.30946248]
["bitfinex","SOLUSD",1645437701801,7.9383831,94.185,94.121,50.30946248]
["bitfinex","SOLUSD",1645437702004,2.6293831,94.184,94.121,50.30946248]
["bitfinex","SOLUSD",1645437702205,105.6,94.18,94.07,53.1534]
["bitfinex","SOLUSD",1645437702404,5.309,94.183,94.07,53.1534]
["bitfinex","SOLUSD",1645437702405,105.6,94.17,94.07,53.1534]
["bitfinex","SOLUSD",1645437702605,1.46924011,94.159,94.04,15.32]
["bitfinex","SOLUSD",1645437702902,15.9511,94.15,94.06,15.9511]
["bitfinex","SOLUSD",1645437703102,5.313,94.149,94.061,46.27278432]
["bitfinex","SOLUSD",1645437703302,1.46924011,94.141,94.061,46.27278432]
["bitfinex","SOLUSD",1645437703503,5.313,94.14,94.061,46.27278432]
["bitfinex","SOLUSD",1645437703702,5.313,94.142,94.061,46.27278432]
["bitfinex","SOLUSD",1645437703904,1.46924011,94.144,94.061,46.27278432]
["bitfinex","SOLUSD",1645437704102,1.46924011,94.143,94.062,105.6]
["bitfinex","SOLUSD",1645437704305,1.46924011,94.145,94.071,105.6]
["bitfinex","SOLUSD",1645437704507,1.46924011,94.15,94.071,105.6]
["bitfinex","SOLUSD",1645437704706,5.313,94.168,94.071,105.6]
["bitfinex","SOLUSD",1645437704707,1.46924011,94.152,94.071,105.6]
["bitfinex","SOLUSD",1645437704904,1.46924011,94.158,94.081,0.25]
["bitfinex","SOLUSD",1645437705105,1.46924011,94.159,94.071,105.6]
["bitfinex","SOLUSD",1645437705304,1.46924011,94.158,94.081,0.25]
["bitfinex","SOLUSD",1645437705506,1.46924011,94.158,94.061,46.27278432]
["bitfinex","SOLUSD",1645437705706,7.46924011,94.157,94.091,38.84093682]
["bitfinex","SOLUSD",1645437705906,1.46924011,94.148,94.091,38.84093682]
["bitfinex","SOLUSD",1645437706105,1.46924011,94.144,94.091,38.84093682]
["bitfinex","SOLUSD",1645437706705,1.46924011,94.15,94.091,38.84093682]
["bitfinex","SOLUSD",1645437707006,1.46924011,94.152,94.091,38.84093682]
["bitfinex","SOLUSD",1645437707209,5.311,94.176,94.091,38.84093682]
["bitfinex","SOLUSD",1645437707210,1.46924011,94.155,94.091,38.84093682]
["bitfinex","SOLUSD",1645437707405,1.46924011,94.159,94.091,38.84093682]
["bitfinex","SOLUSD",1645437707807,6.0,94.158,94.091,38.84093682]
["bitfinex","SOLUSD",1645437708109,1.46924011,94.153,94.091,38.84093682]
["bitfinex","SOLUSD",1645437708307,7.46924011,94.152,94.091,38.84093682]
["bitfinex","SOLUSD",1645437708507,1.46924011,94.151,94.091,38.84093682]
["bitfinex","SOLUSD",1645437708906,1.46924011,94.149,94.091,38.84093682]
["bitfinex","SOLUSD",1645437709309,6.0,94.148,94.091,38.84093682]
["bitfinex","SOLUSD",1645437709911,6.0,94.148,94.1,15.9455]
["bitfinex","SOLUSD",1645437710309,6.0,94.147,94.1,15.9455]
["bitfinex","SOLUSD",1645437710512,1.46924011,94.154,94.1,15.9455]
["bitfinex","SOLUSD",1645437710710,6.0,94.153,94.1,15.9455]
["bitfinex","SOLUSD",1645437711109,1.46924011,94.156,94.1,15.9455]
["bitfinex","SOLUSD",1645437711309,6.0,94.155,94.1,15.9455]
["bitfinex","SOLUSD",1645437711511,1.46924011,94.148,94.1,15.9455]
["bitfinex","SOLUSD",1645437711709,1.46924011,94.149,94.091,38.84093682]
["bitfinex","SOLUSD",1645437711908,1.46924011,94.146,94.091,38.84093682]
["bitfinex","SOLUSD",1645437712109,1.46924011,94.145,94.091,38.84093682]
["bitfinex","SOLUSD",1645437712313,1.46924011,94.14,94.091,38.84093682]
["bitfinex","SOLUSD",1645437712509,1.46924011,94.142,94.091,38.84093682]
["bitfinex","SOLUSD",1645437712911,1.46924011,94.144,94.091,38.84093682]
["bitfinex","SOLUSD",1645437713111,1.46924011,94.145,94.091,38.84093682]
["bitfinex","SOLUSD",1645437713411,1.46924011,94.146,94.091,38.84093682]
["bitfinex","SOLUSD",1645437713811,1.46924011,94.146,94.1,15.9454]
["bitfinex","SOLUSD",1645437714210,1.46924011,94.147,94.1,15.9454]
["bitfinex","SOLUSD",1645437714612,1.46924011,94.146,94.1,15.9454]
["bitfinex","SOLUSD",1645437715713,1.46924011,94.147,94.1,15.9454]
["bitfinex","SOLUSD",1645437716313,6.0,94.146,94.1,15.9454]
["bitfinex","SOLUSD",1645437716514,7.46924011,94.146,94.1,15.9454]
["bitfinex","SOLUSD",1645437717317,1.46924011,94.153,94.1,15.9454]
["bitfinex","SOLUSD",1645437717516,1.46924011,94.162,94.1,20.8154]
["bitfinex","SOLUSD",1645437717716,1.46924011,94.164,94.101,105.6]
["bitfinex","SOLUSD",1645437717918,1.46924011,94.164,94.111,105.6]
["bitfinex","SOLUSD",1645437718126,1.46924011,94.168,94.111,105.6]
["bitfinex","SOLUSD",1645437718321,1.46924011,94.17,94.111,105.6]
["bitfinex","SOLUSD",1645437718720,1.46924011,94.171,94.111,105.6]
["bitfinex","SOLUSD",1645437718923,1.46924011,94.17,94.112,105.6]
["bitfinex","SOLUSD",1645437719723,1.46924011,94.172,94.112,105.6]
["bitfinex","SOLUSD",1645437719925,1.46924011,94.173,94.121,49.22307515]
["bitfinex","SOLUSD",1645437720223,6.0,94.172,94.122,105.6]
["bitfinex","SOLUSD",1645437720522,1.46924011,94.175,94.121,49.22307515]
["bitfinex","SOLUSD",1645437720723,6.0,94.174,94.122,105.6]
["bitfinex","SOLUSD",1645437720925,1.46924011,94.178,94.122,105.6]
["bitfinex","SOLUSD",1645437721125,1.46924011,94.182,94.132,0.25]
["bitfinex","SOLUSD",1645437721326,1.46924011,94.183,94.131,105.6]
["bitfinex","SOLUSD",1645437721550,1.46924011,94.186,94.141,0.25]
["bitfinex","SOLUSD",1645437721747,1.46924011,94.186,94.142,105.6]
["bitfinex","SOLUSD",1645437721949,1.46924011,94.193,94.152,0.25]
["bitfinex","SOLUSD",1645437722149,1.46924011,94.207,94.152,0.25]
["bitfinex","SOLUSD",1645437722347,1.46924011,94.205,94.152,0.25]
["bitfinex","SOLUSD",1645437722552,1.46924011,94.204,94.152,0.25]
["bitfinex","SOLUSD",1645437722747,1.46924011,94.2,94.152,0.25]
["bitfinex","SOLUSD",1645437722947,1.46924011,94.204,94.161,42.59387395]
["bitfinex","SOLUSD",1645437723149,1.46924011,94.203,94.161,42.59387395]
["bitfinex","SOLUSD",1645437723348,6.0,94.206,94.162,105.6]
["bitfinex","SOLUSD",1645437723749,1.46924011,94.216,94.172,0.25]
["bitfinex","SOLUSD",1645437723957,1.46924011,94.216,94.162,105.6]
["bitfinex","SOLUSD",1645437723958,1.46924011,94.222,94.17,15.9335]
["bitfinex","SOLUSD",1645437724150,1.46924011,94.219,94.17,15.9335]
["bitfinex","SOLUSD",1645437724349,1.46924011,94.216,94.17,15.9335]
["bitfinex","SOLUSD",1645437724549,1.46924011,94.215,94.17,15.9335]
["bitfinex","SOLUSD",1645437724752,6.0,94.214,94.17,15.9335]
["bitfinex","SOLUSD",1645437725053,7.46924011,94.214,94.17,15.9335]
["bitfinex","SOLUSD",1645437725250,1.46924011,94.211,94.15,15.936]
["bitfinex","SOLUSD",1645437725451,6.0,94.214,94.15,15.936]
["bitfinex","SOLUSD",1645437725452,1.46924011,94.196,94.15,15.936]
["bitfinex","SOLUSD",1645437725654,1.46924011,94.192,94.13,53.1199]
["bitfinex","SOLUSD",1645437725851,1.46924011,94.195,94.13,53.1199]
["bitfinex","SOLUSD",1645437726254,1.46924011,94.195,94.131,50.14280076]
["bitfinex","SOLUSD",1645437726456,1.46924011,94.194,94.131,50.14280076]
["bitfinex","SOLUSD",1645437726653,1.46924011,94.193,94.131,50.14280076]
["bitfinex","SOLUSD",1645437726853,1.46924011,94.192,94.14,15.9386]
["bitfinex","SOLUSD",1645437727153,6.03948588,94.213,94.14,15.9386]
["bitfinex","SOLUSD",1645437727154,1.46924011,94.194,94.14,15.9386]
["bitfinex","SOLUSD",1645437727554,1.46924011,94.193,94.14,15.9386]
["bitfinex","SOLUSD",1645437727751,1.46924011,94.192,94.14,15.9386]
["bitfinex","SOLUSD",1645437727953,1.46924011,94.194,94.14,15.9386]
["bitfinex","SOLUSD",1645437728154,1.46924011,94.19,94.14,15.9386]
["bitfinex","SOLUSD",1645437728555,1.46924011,94.189,94.14,15.9386]
["bitfinex","SOLUSD",1645437729353,1.46924011,94.188,94.14,15.9386]
["bitfinex","SOLUSD",1645437730556,5.309,94.21,94.14,15.9386]
["bitfinex","SOLUSD",1645437730557,1.46924011,94.186,94.14,15.9386]
["bitfinex","SOLUSD",1645437730757,1.46924011,94.186,94.131,50.14280076]
["bitfinex","SOLUSD",1645437730958,1.46924011,94.181,94.131,50.14280076]
["bitfinex","SOLUSD",1645437731158,1.46924011,94.18,94.131,50.14280076]
["bitfinex","SOLUSD",1645437731358,1.46924011,94.179,94.12,15.9406]
["bitfinex","SOLUSD",1645437731559,1.46924011,94.178,94.12,15.9406]
["bitfinex","SOLUSD",1645437731760,1.46924011,94.177,94.12,15.9406]
["bitfinex","SOLUSD",1645437732057,1.46924011,94.175,94.12,15.9406]
["bitfinex","SOLUSD",1645437732357,2.6293831,94.177,94.12,15.9406]
["bitfinex","SOLUSD",1645437732358,1.46924011,94.172,94.121,39.5271554]
["bitfinex","SOLUSD",1645437732561,1.46924011,94.171,94.121,39.5271554]
["bitfinex","SOLUSD",1645437732762,6.0,94.17,94.121,39.5271554]
["bitfinex","SOLUSD",1645437733160,1.46924011,94.185,94.13,15.9405]
["bitfinex","SOLUSD",1645437733561,1.46924011,94.186,94.13,15.9405]
["bitfinex","SOLUSD",1645437733761,1.46924011,94.188,94.13,15.9405]
["bitfinex","SOLUSD",1645437733959,1.46924011,94.191,94.13,15.9405]
["bitfinex","SOLUSD",1645437734161,6.0,94.19,94.14,15.9381]
["bitfinex","SOLUSD",1645437734663,1.46924011,94.192,94.14,15.9381]
["bitfinex","SOLUSD",1645437734859,7.46924011,94.191,94.14,15.9381]
["bitfinex","SOLUSD",1645437735262,1.46924011,94.19,94.14,15.9381]
["bitfinex","SOLUSD",1645437735659,1.46924011,94.191,94.14,15.9381]
["bitfinex","SOLUSD",1645437736061,1.46924011,94.191,94.141,105.6]
["bitfinex","SOLUSD",1645437736261,1.46924011,94.192,94.151,51.92250816]
["bitfinex","SOLUSD",1645437738464,1.46924011,94.191,94.151,51.92250816]
["bitfinex","SOLUSD",1645437738665,1.46924011,94.19,94.151,51.92250816]
["bitfinex","SOLUSD",1645437739467,1.46924011,94.188,94.151,51.92250816]
["bitfinex","SOLUSD",1645437739866,1.46924011,94.189,94.151,51.92250816]
["bitfinex","SOLUSD",1645437741067,1.46924011,94.188,94.151,51.92250816]
["bitfinex","SOLUSD",1645437741269,1.46924011,94.191,94.16,15.9355]
["bitfinex","SOLUSD",1645437741470,1.46924011,94.192,94.16,15.9355]
["bitfinex","SOLUSD",1645437741670,44.998926,94.231,94.16,15.9355]
["bitfinex","SOLUSD",1645437741671,1.46924011,94.201,94.161,105.6]
["bitfinex","SOLUSD",1645437741869,2.96182207,94.228,94.16,15.9355]
["bitfinex","SOLUSD",1645437741870,1.46924011,94.203,94.16,15.9355]
["bitfinex","SOLUSD",1645437742069,1.46924011,94.202,94.151,57.39250816]
["bitfinex","SOLUSD",1645437742471,1.46924011,94.202,94.17,15.933]
["bitfinex","SOLUSD",1645437742870,1.46924011,94.201,94.17,15.933]
["bitfinex","SOLUSD",1645437743072,1.46924011,94.2,94.17,15.933]
["bitfinex","SOLUSD",1645437743870,1.46924011,94.202,94.17,15.933]
["bitfinex","SOLUSD",1645437744174,1.46924011,94.201,94.17,15.933]
["bitfinex","SOLUSD",1645437744569,1.46924011,94.202,94.17,15.933]
["bitfinex","SOLUSD",1645437744771,1.46924011,94.199,94.17,15.933]
["bitfinex","SOLUSD",1645437745371,1.46924011,94.2,94.17,15.933]
["bitfinex","SOLUSD",1645437745771,1.46924011,94.206,94.17,15.933]
["bitfinex","SOLUSD",1645437746171,1.46924011,94.206,94.151,51.92250816]
["bitfinex","SOLUSD",1645437746374,1.46924011,94.202,94.151,51.92250816]
["bitfinex","SOLUSD",1645437746772,1.46924011,94.186,94.151,51.92250816]
["bitfinex","SOLUSD",1645437746974,1.46924011,94.187,94.151,51.92250816]
["bitfinex","SOLUSD",1645437747173,1.46924011,94.186,94.151,51.92250816]
["bitfinex","SOLUSD",1645437747372,1.46924011,94.187,94.151,51.92250816]
["bitfinex","SOLUSD",1645437747572,1.46924011,94.188,94.151,51.92250816]
["bitfinex","SOLUSD",1645437747792,1.46924011,94.187,94.151,51.92250816]
["bitfinex","SOLUSD",1645437747976,1.46924011,94.187,94.16,15.9354]
["bitfinex","SOLUSD",1645437748179,1.46924011,94.188,94.16,15.9354]
["bitfinex","SOLUSD",1645437748377,1.46924011,94.19,94.16,15.9354]
["bitfinex","SOLUSD",1645437748778,1.46924011,94.191,94.16,15.9354]
["bitfinex","SOLUSD",1645437749177,1.46924011,94.19,94.16,15.9354]
["bitfinex","SOLUSD",1645437749779,1.46924011,94.191,94.16,15.9354]
["bitfinex","SOLUSD",1645437750179,5.308,94.23,94.16,15.9354]
["bitfinex","SOLUSD",1645437750180,1.46924011,94.192,94.16,15.9354]
["bitfinex","SOLUSD",1645437750387,1.46924011,94.195,94.161,105.6]
["bitfinex","SOLUSD",1645437750677,1.46924011,94.201,94.17,15.9325]
["bitfinex","SOLUSD",1645437750881,1.46924011,94.2,94.17,15.9325]
["bitfinex","SOLUSD",1645437751481,1.46924011,94.199,94.17,15.9325]
["bitfinex","SOLUSD",1645437752779,6.0,94.198,94.17,15.9325]
["bitfinex","SOLUSD",1645437753382,7.46924011,94.198,94.17,15.9325]
["bitfinex","SOLUSD",1645437753879,1.46924011,94.195,94.17,15.9325]
["bitfinex","SOLUSD",1645437754281,1.46924011,94.196,94.17,15.9325]
["bitfinex","SOLUSD",1645437754480,1.46924011,94.195,94.17,15.9325]
["bitfinex","SOLUSD",1645437755083,1.46924011,94.194,94.17,15.9325]
["bitfinex","SOLUSD",1645437755304,1.46924011,94.196,94.17,15.9325]
["bitfinex","SOLUSD",1645437755483,1.46924011,94.191,94.17,15.9325]
["bitfinex","SOLUSD",1645437755683,1.46924011,94.19,94.17,15.9325]
["bitfinex","SOLUSD",1645437756083,1.46924011,94.19,94.151,51.92250816]
["bitfinex","SOLUSD",1645437756283,1.46924011,94.189,94.151,51.92250816]
["bitfinex","SOLUSD",1645437756483,6.0,94.188,94.151,51.92250816]
["bitfinex","SOLUSD",1645437756685,7.46924011,94.188,94.152,105.6]
["bitfinex","SOLUSD",1645437756884,6.0,94.188,94.152,105.6]
["bitfinex","SOLUSD",1645437757084,1.46924011,94.192,94.152,105.6]
["bitfinex","SOLUSD",1645437757285,1.46924011,94.195,94.152,105.6]
["bitfinex","SOLUSD",1645437757487,1.46924011,94.194,94.152,105.6]
["bitfinex","SOLUSD",1645437757687,1.46924011,94.193,94.152,105.6]
["bitfinex","SOLUSD",1645437757894,1.46924011,94.191,94.16,15.9355]
["bitfinex","SOLUSD",1645437758089,1.46924011,94.19,94.16,15.9355]
["bitfinex","SOLUSD",1645437758287,6.03834773,94.229,94.16,15.9355]
["bitfinex","SOLUSD",1645437758288,1.46924011,94.204,94.16,15.9355]
["bitfinex","SOLUSD",1645437758490,1.46924011,94.206,94.16,15.9355]
["bitfinex","SOLUSD",1645437758690,1.46924011,94.204,94.16,15.9355]
["bitfinex","SOLUSD",1645437758889,1.46924011,94.203,94.16,15.9355]
["bitfinex","SOLUSD",1645437759993,1.46924011,94.202,94.16,15.9355]
["bitfinex","SOLUSD",1645437760189,1.46924011,94.204,94.16,15.9355]
["bitfinex","SOLUSD",1645437760589,1.46924011,94.208,94.161,105.6]
["bitfinex","SOLUSD",1645437760790,1.46924011,94.211,94.171,105.85]
["bitfinex","SOLUSD",1645437760997,1.46924011,94.211,94.171,105.6]
["bitfinex","SOLUSD",1645437761191,1.46924011,94.215,94.181,0.25]
["bitfinex","SOLUSD",1645437761388,1.46924011,94.218,94.183,0.25]
["bitfinex","SOLUSD",1645437761792,1.46924011,94.22,94.183,0.25]
["bitfinex","SOLUSD",1645437761990,6.0,94.219,94.192,105.6]
["bitfinex","SOLUSD",1645437762392,6.0,94.22,94.192,105.6]
["bitfinex","SOLUSD",1645437763010,6.0,94.22,94.191,51.84875001]
["bitfinex","SOLUSD",1645437763411,6.0,94.22,94.192,105.6]
["bitfinex","SOLUSD",1645437763613,1.46924011,94.225,94.201,105.6]
["bitfinex","SOLUSD",1645437763811,1.46924011,94.225,94.191,51.84875001]
["bitfinex","SOLUSD",1645437763812,0.00924011,94.225,94.211,0.25]
["bitfinex","SOLUSD",1645437764012,0.00924011,94.237,94.213,0.25]
["bitfinex","SOLUSD",1645437764311,2.96182207,94.275,94.214,0.25]
["bitfinex","SOLUSD",1645437764511,22.7326,94.287,94.215,0.25]
["bitfinex","SOLUSD",1645437764512,2.96182207,94.276,94.215,0.25]
["bitfinex","SOLUSD",1645437764711,13.93871564,94.274,94.217,0.25]
["bitfinex","SOLUSD",1645437764913,6.0348941,94.273,94.219,0.25]
["bitfinex","SOLUSD",1645437765114,6.0,94.272,94.222,51.57552666]
["bitfinex","SOLUSD",1645437765312,6.0348941,94.273,94.222,157.17552666]
["bitfinex","SOLUSD",1645437765513,6.0348941,94.271,94.224,105.6]
["bitfinex","SOLUSD",1645437765712,2.96182207,94.3,94.226,105.6]
["bitfinex","SOLUSD",1645437765913,5.304,94.299,94.236,0.25]
["bitfinex","SOLUSD",1645437766116,5.304,94.303,94.25,15.918]
["bitfinex","SOLUSD",1645437766313,16.16730865,94.298,94.26,0.25]
["bitfinex","SOLUSD",1645437766612,16.16730865,94.298,94.262,0.25]
["bitfinex","SOLUSD",1645437766811,1.1963913,94.304,94.264,0.25]
["bitfinex","SOLUSD",1645437767016,1.1963913,94.304,94.266,0.25]
["bitfinex","SOLUSD",1645437767213,1.1963913,94.304,94.268,0.25]
["bitfinex","SOLUSD",1645437767414,1.1963913,94.304,94.27,0.25]
["bitfinex","SOLUSD",1645437767612,1.1963913,94.304,94.264,0.25]
["bitfinex","SOLUSD",1645437767613,1.1963913,94.304,94.28,15.9149]
["bitfinex","SOLUSD",1645437768212,1.1963913,94.304,94.28,68.92250665]
["bitfinex","SOLUSD",1645437768414,1.1963913,94.304,94.28,15.9149]
["bitfinex","SOLUSD",1645437769616,1.1963913,94.304,94.23,15.32]
["bitfinex","SOLUSD",1645437769816,1.1963913,94.304,94.231,6.0]
["bitfinex","SOLUSD",1645437770120,2.6293831,94.303,94.23,15.32]
["bitfinex","SOLUSD",1645437770317,105.6,94.302,94.181,23.2319]
["bitfinex","SOLUSD",1645437770521,11.33981219,94.301,94.198,48.13768503]
["bitfinex","SOLUSD",1645437770721,2.96182207,94.299,94.198,48.13768503]
["bitfinex","SOLUSD",1645437771021,15.9279,94.29,94.2,15.9272]
["bitfinex","SOLUSD",1645437771224,5.305,94.289,94.2,15.9272]
["bitfinex","SOLUSD",1645437771625,18.76063367,94.288,94.2,15.9272]
["bitfinex","SOLUSD",1645437771821,5.305,94.287,94.2,15.9272]
["bitfinex","SOLUSD",1645437772021,24.06563367,94.287,94.2,15.9272]
["bitfinex","SOLUSD",1645437772524,18.76063367,94.286,94.2,15.9272]
["bitfinex","SOLUSD",1645437772723,5.305,94.285,94.2,15.9272]
["bitfinex","SOLUSD",1645437773027,24.06563367,94.285,94.211,105.6]
["bitfinex","SOLUSD",1645437773224,5.305,94.289,94.211,105.6]
["bitfinex","SOLUSD",1645437773424,5.305,94.297,94.221,0.25]
["bitfinex","SOLUSD",1645437773825,5.305,94.297,94.223,0.25]
["bitfinex","SOLUSD",1645437774024,5.305,94.297,94.225,0.25]
["bitfinex","SOLUSD",1645437774223,5.305,94.297,94.227,0.25]
["bitfinex","SOLUSD",1645437774423,6.0,94.296,94.229,0.25]
["bitfinex","SOLUSD",1645437774624,6.0,94.296,94.231,0.25]
["bitfinex","SOLUSD",1645437775026,6.0,94.296,94.231,47.91307361]
["bitfinex","SOLUSD",1645437775625,6.0,94.296,94.232,105.6]
["bitfinex","SOLUSD",1645437775824,6.0,94.296,94.24,15.9211]
["bitfinex","SOLUSD",1645437776224,47.7869,94.298,94.24,15.9211]
["bitfinex","SOLUSD",1645437776426,6.0,94.297,94.24,15.9211]
["bitfinex","SOLUSD",1645437777627,6.0,94.297,94.241,105.6]
["bitfinex","SOLUSD",1645437777826,5.304,94.315,94.251,105.85]
["bitfinex","SOLUSD",1645437778028,27.94652207,94.327,94.251,105.6]
["bitfinex","SOLUSD",1645437778029,24.9847,94.327,94.251,105.6]
["bitfinex","SOLUSD",1645437778630,16.15002062,94.326,94.251,105.6]
["bitfinex","SOLUSD",1645437778829,16.15002062,94.326,94.24,15.32]
["bitfinex","SOLUSD",1645437779032,16.15002062,94.326,94.25,0.25]
["bitfinex","SOLUSD",1645437779229,16.15002062,94.326,94.251,0.25]
["bitfinex","SOLUSD",1645437779832,16.15002062,94.326,94.261,105.6]
["bitfinex","SOLUSD",1645437780032,16.15002062,94.326,94.261,53.79964937]
["bitfinex","SOLUSD",1645437780231,16.15002062,94.334,94.261,53.79964937]
["bitfinex","SOLUSD",1645437780533,11.33363916,94.333,94.26,15.9171]
["bitfinex","SOLUSD",1645437780734,11.33363916,94.333,94.23,68.3785]
["bitfinex","SOLUSD",1645437780735,2.6293831,94.325,94.23,68.3785]
["bitfinex","SOLUSD",1645437780933,5.303,94.324,94.24,15.9196]
["bitfinex","SOLUSD",1645437781132,27.48565978,94.324,94.24,15.9196]
["bitfinex","SOLUSD",1645437781331,108.2293831,94.323,94.24,15.9196]
["bitfinex","SOLUSD",1645437781534,5.303,94.322,94.241,49.58196541]
["bitfinex","SOLUSD",1645437781740,6.03263916,94.321,94.241,49.58196541]
["bitfinex","SOLUSD",1645437781936,5.303,94.32,94.241,49.58196541]
["bitfinex","SOLUSD",1645437782137,6.03263916,94.319,94.241,49.58196541]
["bitfinex","SOLUSD",1645437782337,5.303,94.318,94.241,49.58196541]
["bitfinex","SOLUSD",1645437782537,6.03263916,94.317,94.241,49.58196541]
["bitfinex","SOLUSD",1645437782737,5.303,94.316,94.241,49.58196541]
["bitfinex","SOLUSD",1645437782937,6.03263916,94.315,94.241,49.58196541]
["bitfinex","SOLUSD",1645437783136,5.303,94.314,94.241,49.58196541]
["bitfinex","SOLUSD",1645437783339,6.03263916,94.313,94.241,49.58196541]
["bitfinex","SOLUSD",1645437783538,5.303,94.312,94.241,49.58196541]
["bitfinex","SOLUSD",1645437783738,7.9323831,94.312,94.241,49.58196541]
["bitfinex","SOLUSD",1645437783939,15.9239,94.31,94.241,49.58196541]
["bitfinex","SOLUSD",1645437784140,5.303,94.309,94.241,49.58196541]
["bitfinex","SOLUSD",1645437784337,6.03263916,94.308,94.22,15.9228]
["bitfinex","SOLUSD",1645437784538,5.304,94.307,94.22,15.9228]
["bitfinex","SOLUSD",1645437784938,24.80358528,94.306,94.22,15.9228]
["bitfinex","SOLUSD",1645437785138,17.33663916,94.305,94.22,15.9228]
["bitfinex","SOLUSD",1645437785338,6.03263916,94.304,94.221,43.03862867]
["bitfinex","SOLUSD",1645437785538,5.304,94.303,94.221,43.03862867]
["bitfinex","SOLUSD",1645437785739,6.03263916,94.302,94.221,43.03862867]
["bitfinex","SOLUSD",1645437785940,5.304,94.301,94.221,43.03862867]
["bitfinex","SOLUSD",1645437786139,24.07494612,94.301,94.221,43.03862867]
["bitfinex","SOLUSD",1645437786438,24.07494612,94.301,94.23,15.9226]
["bitfinex","SOLUSD",1645437786641,6.03263916,94.302,94.231,105.6]
["bitfinex","SOLUSD",1645437786838,6.03263916,94.304,94.221,43.03862867]
["bitfinex","SOLUSD",1645437787039,6.0,94.305,94.222,6.0]
["bitfinex","SOLUSD",1645437787238,6.0,94.305,94.221,43.03862867]
["bitfinex","SOLUSD",1645437787439,6.0,94.305,94.24,15.9205]
["bitfinex","SOLUSD",1645437787638,5.304,94.304,94.231,0.25]
["bitfinex","SOLUSD",1645437787841,6.0,94.303,94.231,0.25]
["bitfinex","SOLUSD",1645437788038,5.304,94.302,94.231,0.25]
["bitfinex","SOLUSD",1645437788241,6.0,94.301,94.231,0.25]
["bitfinex","SOLUSD",1645437788441,5.304,94.3,94.231,0.25]
["bitfinex","SOLUSD",1645437788643,6.0,94.299,94.232,0.25]
["bitfinex","SOLUSD",1645437788841,5.304,94.298,94.232,0.25]
["bitfinex","SOLUSD",1645437789061,5.304,94.307,94.232,0.25]
["bitfinex","SOLUSD",1645437789441,6.03332109,94.306,94.232,0.25]
["bitfinex","SOLUSD",1645437789841,6.03332109,94.307,94.232,0.25]
["bitfinex","SOLUSD",1645437790442,6.03332109,94.307,94.222,105.6]
["bitfinex","SOLUSD",1645437790642,2.96182207,94.3,94.222,105.6]
["bitfinex","SOLUSD",1645437790844,2.96182207,94.296,94.221,43.03862867]
["bitfinex","SOLUSD",1645437791042,5.304,94.295,94.221,43.03862867]
["bitfinex","SOLUSD",1645437791244,2.96182207,94.297,94.221,43.03862867]
["bitfinex","SOLUSD",1645437792144,2.96182207,94.295,94.221,43.03862867]
["bitfinex","SOLUSD",1645437792346,8.96182207,94.294,94.221,43.03862867]
["bitfinex","SOLUSD",1645437792546,2.96182207,94.288,94.221,43.03862867]
["bitfinex","SOLUSD",1645437792943,2.96182207,94.286,94.23,15.9226]
["bitfinex","SOLUSD",1645437793145,2.96182207,94.29,94.23,15.9226]
["bitfinex","SOLUSD",1645437793345,2.96182207,94.291,94.23,15.9226]
["bitfinex","SOLUSD",1645437794150,2.96182207,94.291,94.24,15.9207]
["bitfinex","SOLUSD",1645437794349,6.03332109,94.293,94.24,15.9207]
["bitfinex","SOLUSD",1645437794552,6.03332109,94.29,94.24,15.9207]
["bitfinex","SOLUSD",1645437794749,6.03332109,94.292,94.24,15.9207]
["bitfinex","SOLUSD",1645437794955,2.96182207,94.293,94.24,15.9207]
["bitfinex","SOLUSD",1645437794956,2.96182207,94.287,94.24,15.9207]
["bitfinex","SOLUSD",1645437795157,6.03332109,94.293,94.24,15.9207]
["bitfinex","SOLUSD",1645437795353,8.99514316,94.293,94.24,15.9207]
["bitfinex","SOLUSD",1645437795557,2.96182207,94.291,94.24,15.9207]
["bitfinex","SOLUSD",1645437795758,6.03332109,94.293,94.24,15.9207]
["bitfinex","SOLUSD",1645437796159,2.96182207,94.295,94.24,15.9207]
["bitfinex","SOLUSD",1645437796777,6.03332109,94.307,94.24,15.9207]
["bitfinex","SOLUSD",1645437796778,6.0,94.294,94.24,15.9207]
["bitfinex","SOLUSD",1645437796977,6.03332109,94.293,94.24,15.9207]
["bitfinex","SOLUSD",1645437797179,6.0,94.292,94.25,15.9192]
["bitfinex","SOLUSD",1645437797377,2.96182207,94.306,94.253,105.6]
["bitfinex","SOLUSD",1645437797579,5.51335244,94.322,94.255,105.6]
["bitfinex","SOLUSD",1645437797785,5.51335244,94.322,94.252,41.10082467]
["bitfinex","SOLUSD",1645437797786,5.51335244,94.322,94.265,0.25]
["bitfinex","SOLUSD",1645437797985,9.76680865,94.363,94.281,154.04908434]
["bitfinex","SOLUSD",1645437798188,4.46580865,94.363,94.291,0.25]
["bitfinex","SOLUSD",1645437798381,21.89223473,94.362,94.311,53.45773087]
["bitfinex","SOLUSD",1645437798588,21.89223473,94.362,94.311,59.27773087]
["bitfinex","SOLUSD",1645437798782,27.89223473,94.361,94.311,59.27773087]
["bitfinex","SOLUSD",1645437798981,6.02988588,94.36,94.311,59.27773087]
["bitfinex","SOLUSD",1645437799183,6.02988588,94.36,94.32,15.9069]
["bitfinex","SOLUSD",1645437799385,6.02988588,94.36,94.321,105.6]
["bitfinex","SOLUSD",1645437799582,5.299,94.391,94.321,105.6]
["bitfinex","SOLUSD",1645437799984,4.46580865,94.392,94.321,105.6]
["bitfinex","SOLUSD",1645437799985,6.02891992,94.39,94.331,0.25]
["bitfinex","SOLUSD",1645437800186,16.090846,94.39,94.331,0.25]
["bitfinex","SOLUSD",1645437800384,6.02891992,94.389,94.331,0.25]
["bitfinex","SOLUSD",1645437800786,6.02891992,94.407,94.331,0.25]
["bitfinex","SOLUSD",1645437800983,5.298,94.406,94.333,0.25]
["bitfinex","SOLUSD",1645437801187,6.02891992,94.405,94.335,0.25]
["bitfinex","SOLUSD",1645437801393,16.04783665,94.405,94.339,0.25]
["bitfinex","SOLUSD",1645437801587,6.02891992,94.404,94.339,0.25]
["bitfinex","SOLUSD",1645437801786,6.02891992,94.404,94.34,15.9032]
["bitfinex","SOLUSD",1645437801986,6.02891992,94.404,94.341,105.6]
["bitfinex","SOLUSD",1645437802187,16.04783665,94.403,94.34,15.9032]
["bitfinex","SOLUSD",1645437802389,22.07675657,94.403,94.34,15.9032]
["bitfinex","SOLUSD",1645437802592,6.02891992,94.402,94.341,105.6]
["bitfinex","SOLUSD",1645437802794,11.32691992,94.41,94.341,105.6]
["bitfinex","SOLUSD",1645437803090,15.54783665,94.401,94.34,15.9032]
["bitfinex","SOLUSD",1645437803290,6.02891992,94.4,94.341,105.6]
["bitfinex","SOLUSD",1645437803494,6.02891992,94.4,94.35,15.9023]
["bitfinex","SOLUSD",1645437803690,6.02891992,94.409,94.351,51.09710913]
["bitfinex","SOLUSD",1645437803889,5.298,94.417,94.351,51.09710913]
["bitfinex","SOLUSD",1645437804094,6.02778317,94.416,94.351,51.09710913]
["bitfinex","SOLUSD",1645437804289,5.297,94.415,94.351,51.09710913]
["bitfinex","SOLUSD",1645437804491,6.02778317,94.414,94.351,51.09710913]
["bitfinex","SOLUSD",1645437804689,6.0,94.413,94.351,51.09710913]
["bitfinex","SOLUSD",1645437804894,12.02778317,94.412,94.351,51.09710913]
["bitfinex","SOLUSD",1645437805189,6.02778317,94.411,94.351,51.09710913]
["bitfinex","SOLUSD",1645437806493,6.02778317,94.411,94.352,105.6]
["bitfinex","SOLUSD",1645437806695,0.53212824,94.42,94.362,0.25]
["bitfinex","SOLUSD",1645437806899,0.53212824,94.42,94.372,51.18064497]
["bitfinex","SOLUSD",1645437807096,0.53212824,94.42,94.372,156.78064497]
["bitfinex","SOLUSD",1645437807296,0.53212824,94.42,94.373,6.0]
["bitfinex","SOLUSD",1645437807499,0.53212824,94.42,94.374,105.6]
["bitfinex","SOLUSD",1645437807698,0.53212824,94.42,94.376,105.6]
["bitfinex","SOLUSD",1645437808297,0.53212824,94.42,94.378,105.6]
["bitfinex","SOLUSD",1645437808496,0.53212824,94.42,94.38,105.6]
["bitfinex","SOLUSD",1645437808696,0.53212824,94.42,94.39,0.25]
["bitfinex","SOLUSD",1645437809596,0.53212824,94.42,94.382,105.6]
["bitfinex","SOLUSD",1645437810402,0.53212824,94.42,94.383,6.0]
["bitfinex","SOLUSD",1645437810598,0.53212824,94.42,94.382,105.6]
["bitfinex","SOLUSD",1645437810797,0.53212824,94.42,94.38,15.8957]
["bitfinex","SOLUSD",1645437810998,0.53212824,94.42,94.372,156.78064497]
["bitfinex","SOLUSD",1645437811196,0.53212824,94.42,94.373,6.0]
["bitfinex","SOLUSD",1645437811601,0.53212824,94.42,94.372,156.78064497]
["bitfinex","SOLUSD",1645437811801,0.53212824,94.42,94.372,51.18064497]
["bitfinex","SOLUSD",1645437812203,0.53212824,94.42,94.373,6.0]
["bitfinex","SOLUSD",1645437812402,0.53212824,94.42,94.372,51.18064497]
["bitfinex","SOLUSD",1645437812804,0.53212824,94.42,94.36,15.8978]
["bitfinex","SOLUSD",1645437812805,1.1963913,94.385,94.36,15.8978]
["bitfinex","SOLUSD",1645437813002,1.1963913,94.385,94.34,15.9009]
["bitfinex","SOLUSD",1645437813205,2.6293831,94.384,94.3,16.0073]
["bitfinex","SOLUSD",1645437813403,2.6293831,94.384,94.291,64.2476]
["bitfinex","SOLUSD",1645437813602,5.3,94.383,94.3,10.0]
["bitfinex","SOLUSD",1645437813803,5.3,94.383,94.301,39.89573844]
["bitfinex","SOLUSD",1645437814003,2.6293831,94.382,94.302,105.6]
["bitfinex","SOLUSD",1645437814303,1.1963913,94.385,94.302,105.6]
["bitfinex","SOLUSD",1645437815103,7.9283831,94.384,94.302,105.6]
["bitfinex","SOLUSD",1645437815522,2.6293831,94.383,94.301,39.89573844]
["bitfinex","SOLUSD",1645437815722,5.299,94.382,94.301,39.89573844]
["bitfinex","SOLUSD",1645437816123,2.6293831,94.381,94.301,39.89573844]
["bitfinex","SOLUSD",1645437816322,5.299,94.38,94.301,39.89573844]
["bitfinex","SOLUSD",1645437816723,2.6293831,94.379,94.301,39.89573844]
["bitfinex","SOLUSD",1645437816925,2.6293831,94.379,94.24,191.44]
["bitfinex","SOLUSD",1645437816926,105.6,94.376,94.25,53.041]
["bitfinex","SOLUSD",1645437817124,105.6,94.374,94.251,6.0]
["bitfinex","SOLUSD",1645437817324,105.6,94.372,94.251,6.0]
["bitfinex","SOLUSD",1645437817524,105.6,94.37,94.252,105.6]
["bitfinex","SOLUSD",1645437817724,105.6,94.368,94.252,105.6]
["bitfinex","SOLUSD",1645437817927,15.9158,94.36,94.254,105.6]
["bitfinex","SOLUSD",1645437818123,105.6,94.358,94.254,105.6]
["bitfinex","SOLUSD",1645437818323,5.301,94.357,94.254,105.6]
["bitfinex","SOLUSD",1645437818724,7.9303831,94.357,94.254,105.6]
["bitfinex","SOLUSD",1645437818924,2.6293831,94.356,94.254,105.6]
["bitfinex","SOLUSD",1645437819128,2.6293831,94.356,94.261,105.6]
["bitfinex","SOLUSD",1645437819129,11.301,94.355,94.261,105.6]
["bitfinex","SOLUSD",1645437819525,6.0,94.355,94.261,105.6]
["bitfinex","SOLUSD",1645437819726,5.301,94.359,94.263,105.6]
["bitfinex","SOLUSD",1645437820030,6.0,94.358,94.273,0.25]
["bitfinex","SOLUSD",1645437820225,5.301,94.357,94.275,0.25]
["bitfinex","SOLUSD",1645437820428,6.0,94.356,94.277,0.25]
["bitfinex","SOLUSD",1645437820626,6.0,94.356,94.269,105.6]
["bitfinex","SOLUSD",1645437820627,5.301,94.355,94.279,0.25]
["bitfinex","SOLUSD",1645437820829,6.0,94.354,94.279,0.25]
["bitfinex","SOLUSD",1645437821026,5.301,94.353,94.279,0.25]
["bitfinex","SOLUSD",1645437821225,6.0,94.352,94.279,0.25]
["bitfinex","SOLUSD",1645437821426,11.301,94.351,94.279,0.25]
["bitfinex","SOLUSD",1645437821827,11.301,94.351,94.271,105.6]
["bitfinex","SOLUSD",1645437822128,1.1963913,94.337,94.271,105.6]
["bitfinex","SOLUSD",1645437822528,1.1963913,94.337,94.27,15.9136]
["bitfinex","SOLUSD",1645437826336,6.0,94.336,94.27,15.9136]
["bitfinex","SOLUSD",1645437826734,6.0,94.336,94.271,105.6]
["bitfinex","SOLUSD",1645437826935,6.0,94.336,94.27,15.9136]
["bitfinex","SOLUSD",1645437829438,6.0,94.336,94.268,46.83084691]
["bitfinex","SOLUSD",1645437829639,2.6293831,94.335,94.268,46.83084691]
["bitfinex","SOLUSD",1645437830039,1.1963913,94.337,94.268,46.83084691]
["bitfinex","SOLUSD",1645437830439,1.1963913,94.337,94.26,15.32]
["bitfinex","SOLUSD",1645437830641,105.6,94.335,94.23,31.239]
["bitfinex","SOLUSD",1645437830839,169.08,94.327,94.21,15.32]
["bitfinex","SOLUSD",1645437831038,105.6,94.325,94.21,15.32]
["bitfinex","SOLUSD",1645437831242,105.6,94.323,94.21,15.32]
["bitfinex","SOLUSD",1645437831442,105.6,94.319,94.211,41.73800303]
["bitfinex","SOLUSD",1645437831647,105.6,94.309,94.211,41.73800303]
["bitfinex","SOLUSD",1645437831940,169.08,94.307,94.211,41.73800303]
["bitfinex","SOLUSD",1645437832139,169.08,94.305,94.211,41.73800303]
["bitfinex","SOLUSD",1645437832341,169.08,94.303,94.211,41.73800303]
["bitfinex","SOLUSD",1645437832538,169.08,94.301,94.211,41.73800303]
["bitfinex","SOLUSD",1645437832738,15.9293,94.28,94.211,41.73800303]
["bitfinex","SOLUSD",1645437832941,105.6,94.278,94.211,41.73800303]
["bitfinex","SOLUSD",1645437833142,5.305,94.277,94.211,41.73800303]
["bitfinex","SOLUSD",1645437833339,6.0,94.276,94.211,41.73800303]
["bitfinex","SOLUSD",1645437833540,5.305,94.275,94.211,41.73800303]
["bitfinex","SOLUSD",1645437833842,6.0,94.274,94.211,41.73800303]
["bitfinex","SOLUSD",1645437834045,5.305,94.273,94.211,41.73800303]
["bitfinex","SOLUSD",1645437834242,6.0,94.272,94.211,41.73800303]
["bitfinex","SOLUSD",1645437834540,15.9293,94.28,94.211,41.73800303]
["bitfinex","SOLUSD",1645437834741,6.0,94.279,94.211,41.73800303]
["bitfinex","SOLUSD",1645437836742,5.305,94.287,94.211,41.73800303]
["bitfinex","SOLUSD",1645437836944,6.0,94.286,94.211,41.73800303]
["bitfinex","SOLUSD",1645437837242,5.305,94.285,94.211,41.73800303]
["bitfinex","SOLUSD",1645437837544,10.8208771,94.285,94.211,41.73800303]
["bitfinex","SOLUSD",1645437837943,5.305,94.285,94.211,41.73800303]
["bitfinex","SOLUSD",1645437838742,6.0,94.286,94.211,41.73800303]
["bitfinex","SOLUSD",1645437839144,6.0,94.286,94.211,147.33800303]
["bitfinex","SOLUSD",1645437839642,53.2844,94.298,94.211,147.33800303]
["bitfinex","SOLUSD",1645437839843,6.0,94.297,94.211,147.33800303]
["bitfinex","SOLUSD",1645437840245,2.6293831,94.296,94.211,41.73800303]
["bitfinex","SOLUSD",1645437840442,5.304,94.295,94.211,41.73800303]
["bitfinex","SOLUSD",1645437840648,105.6,94.294,94.211,41.73800303]
["bitfinex","SOLUSD",1645437840842,5.304,94.293,94.211,41.73800303]
["bitfinex","SOLUSD",1645437841646,2.6293831,94.294,94.211,41.73800303]
["bitfinex","SOLUSD",1645437841847,15.9274,94.29,94.211,41.73800303]
["bitfinex","SOLUSD",1645437842045,5.305,94.289,94.211,41.73800303]
["bitfinex","SOLUSD",1645437842445,1.1963913,94.221,94.211,41.73800303]
["bitfinex","SOLUSD",1645437842946,0.0063913,94.221,94.211,41.73800303]
["bitfinex","SOLUSD",1645437843147,0.0063913,94.221,94.211,147.33800303]
["bitfinex","SOLUSD",1645437848454,0.0063913,94.221,94.211,147.58800303]
["bitfinex","SOLUSD",1645437852456,0.0063913,94.221,94.212,0.5534743]
["bitfinex","SOLUSD",1645437853056,0.0063913,94.221,94.213,108.2293831]
["bitfinex","SOLUSD",1645437853255,0.0063913,94.221,94.215,105.6]
["bitfinex","SOLUSD",1645437853456,0.0063913,94.221,94.217,105.6]
["bitfinex","SOLUSD",1645437853658,0.0063913,94.221,94.219,105.6]
["bitfinex","SOLUSD",1645437853858,0.0063913,94.221,94.22,111.6]
["bitfinex","SOLUSD",1645437854355,0.0063913,94.221,94.22,114.2293831]
["bitfinex","SOLUSD",1645437855657,0.0063913,94.221,94.22,130.5187831]
["bitfinex","SOLUSD",1645437856359,5.306,94.327,94.251,105.6]
["bitfinex","SOLUSD",1645437856556,6.0,94.326,94.261,0.25]
["bitfinex","SOLUSD",1645437856757,5.301,94.325,94.261,0.25]
["bitfinex","SOLUSD",1645437857156,6.0,94.326,94.261,0.25]
["bitfinex","SOLUSD",1645437857758,6.0,94.325,94.261,0.25]
["bitfinex","SOLUSD",1645437858060,46.2937,94.328,94.261,0.25]
["bitfinex","SOLUSD",1645437858260,6.0,94.327,94.261,0.25]
["bitfinex","SOLUSD",1645437858661,6.0,94.327,94.261,105.85]
["bitfinex","SOLUSD",1645437859662,6.0,94.327,94.262,105.6]
["bitfinex","SOLUSD",1645437859862,6.0,94.327,94.271,105.6]
["bitfinex","SOLUSD",1645437860062,6.0,94.327,94.272,45.8942134]
["bitfinex","SOLUSD",1645437860663,49.0167,94.354,94.272,50.5342134]
["bitfinex","SOLUSD",1645437861666,49.0167,94.354,94.272,45.8942134]
["bitfinex","SOLUSD",1645437864086,49.0167,94.354,94.281,105.6]
["bitfinex","SOLUSD",1645437864285,6.0,94.353,94.291,0.25]
["bitfinex","SOLUSD",1645437864485,6.0,94.353,94.293,0.25]
["bitfinex","SOLUSD",1645437864685,46.2357,94.386,94.293,0.25]
["bitfinex","SOLUSD",1645437864886,6.0,94.385,94.301,0.25]
["bitfinex","SOLUSD",1645437865086,6.0,94.385,94.303,0.25]
["bitfinex","SOLUSD",1645437865287,6.0,94.385,94.31,0.25]
["bitfinex","SOLUSD",1645437865487,6.0,94.385,94.302,2.6293831]
["bitfinex","SOLUSD",1645437865686,2.6293831,94.376,94.301,105.85]
["bitfinex","SOLUSD",1645437865885,2.6293831,94.376,94.292,40.0433097]
["bitfinex","SOLUSD",1645437866086,5.301,94.375,94.292,40.0433097]
["bitfinex","SOLUSD",1645437866787,23.1284,94.374,94.292,40.0433097]
["bitfinex","SOLUSD",1645437866987,5.301,94.373,94.292,40.0433097]
["bitfinex","SOLUSD",1645437868488,23.1284,94.374,94.293,105.6]
["bitfinex","SOLUSD",1645437868689,6.0,94.373,94.293,105.6]
["bitfinex","SOLUSD",1645437868891,5.301,94.372,94.293,105.6]
["bitfinex","SOLUSD",1645437869492,5.301,94.372,94.292,40.0433097]
["bitfinex","SOLUSD",1645437869992,169.08,94.367,94.292,40.0433097]
["bitfinex","SOLUSD",1645437870194,3.22973034,94.341,94.292,40.0433097]
["bitfinex","SOLUSD",1645437870592,5.301,94.34,94.246,47.6551]
["bitfinex","SOLUSD",1645437870993,2.6293831,94.339,94.246,47.6551]
["bitfinex","SOLUSD",1645437871195,5.301,94.338,94.246,47.6551]
["bitfinex","SOLUSD",1645437871395,52.3779,94.338,94.246,47.6551]
["bitfinex","SOLUSD",1645437871595,52.3779,94.338,94.247,44.09699033]
["bitfinex","SOLUSD",1645437871894,2.6293831,94.337,94.26,15.9145]
["bitfinex","SOLUSD",1645437872095,5.301,94.336,94.26,15.9145]
["bitfinex","SOLUSD",1645437873995,5.301,94.336,94.262,40.7304433]
["bitfinex","SOLUSD",1645437874198,2.6293831,94.337,94.262,40.7304433]
["bitfinex","SOLUSD",1645437874697,47.0769,94.338,94.262,40.7304433]
["bitfinex","SOLUSD",1645437874896,47.0769,94.338,94.272,0.25]
["bitfinex","SOLUSD",1645437875197,0.60034724,94.341,94.281,0.25]
["bitfinex","SOLUSD",1645437875399,0.60034724,94.341,94.282,105.6]
["bitfinex","SOLUSD",1645437876198,0.60034724,94.341,94.291,105.6]
["bitfinex","SOLUSD",1645437876399,0.60034724,94.341,94.301,0.25]
["bitfinex","SOLUSD",1645437876597,0.60034724,94.341,94.303,0.25]
["bitfinex","SOLUSD",1645437876800,0.60034724,94.341,94.307,0.25]
["bitfinex","SOLUSD",1645437877000,6.0,94.368,94.309,0.25]
["bitfinex","SOLUSD",1645437877599,23.1509,94.369,94.311,43.5276426]
["bitfinex","SOLUSD",1645437877798,6.0,94.368,94.311,43.5276426]
["bitfinex","SOLUSD",1645437878200,23.1509,94.369,94.311,43.5276426]
["bitfinex","SOLUSD",1645437878800,23.1509,94.369,94.311,149.1276426]
["bitfinex","SOLUSD",1645437879001,23.1509,94.369,94.311,43.5276426]
["bitfinex","SOLUSD",1645437879405,6.0,94.368,94.311,43.5276426]
["bitfinex","SOLUSD",1645437879801,23.1509,94.369,94.311,43.5276426]
["bitfinex","SOLUSD",1645437880503,6.0,94.368,94.311,43.5276426]
["bitfinex","SOLUSD",1645437881610,23.1509,94.369,94.311,43.5276426]
["bitfinex","SOLUSD",1645437881909,6.0,94.368,94.311,43.5276426]
["bitfinex","SOLUSD",1645437882709,0.60034724,94.352,94.311,149.1276426]
["bitfinex","SOLUSD",1645437882910,0.60034724,94.352,94.321,0.25]
["bitfinex","SOLUSD",1645437884909,0.60034724,94.352,94.311,43.5276426]
["bitfinex","SOLUSD",1645437886914,0.60034724,94.352,94.29,15.9096]
["bitfinex","SOLUSD",1645437887117,2.6293831,94.351,94.27,15.9131]
["bitfinex","SOLUSD",1645437887514,0.60034724,94.352,94.27,15.9131]
["bitfinex","SOLUSD",1645437887715,0.60034724,94.352,94.271,105.6]
["bitfinex","SOLUSD",1645437887915,0.60034724,94.352,94.272,43.14658115]
["bitfinex","SOLUSD",1645437888514,2.6293831,94.351,94.272,43.14658115]
["bitfinex","SOLUSD",1645437888714,1.49489682,94.348,94.272,43.14658115]
["bitfinex","SOLUSD",1645437888914,1.49489682,94.344,94.272,43.14658115]
["bitfinex","SOLUSD",1645437889213,1.49489682,94.338,94.272,43.14658115]
["bitfinex","SOLUSD",1645437889416,6.79589682,94.337,94.272,43.14658115]
["bitfinex","SOLUSD",1645437889617,1.49489682,94.336,94.272,43.14658115]
["bitfinex","SOLUSD",1645437889815,5.301,94.335,94.272,43.14658115]
["bitfinex","SOLUSD",1645437890016,1.49489682,94.336,94.272,43.14658115]
["bitfinex","SOLUSD",1645437890716,1.49489682,94.338,94.272,43.14658115]
["bitfinex","SOLUSD",1645437891117,1.49489682,94.335,94.272,43.14658115]
["bitfinex","SOLUSD",1645437891323,1.49489682,94.337,94.272,43.14658115]
["bitfinex","SOLUSD",1645437891518,1.49489682,94.343,94.272,43.14658115]
["bitfinex","SOLUSD",1645437891717,6.79589682,94.348,94.272,43.14658115]
["bitfinex","SOLUSD",1645437891918,25.14009682,94.349,94.272,43.14658115]
["bitfinex","SOLUSD",1645437892119,5.301,94.348,94.272,43.14658115]
["bitfinex","SOLUSD",1645437892616,0.60034724,94.282,94.272,43.14658115]
["bitfinex","SOLUSD",1645437894119,5.303,94.347,94.272,43.14658115]
["bitfinex","SOLUSD",1645437894519,5.301,94.348,94.272,43.14658115]
["bitfinex","SOLUSD",1645437895922,28.9462,94.349,94.272,43.14658115]
["bitfinex","SOLUSD",1645437896122,23.6452,94.349,94.272,43.14658115]
["bitfinex","SOLUSD",1645437896724,28.9462,94.349,94.272,43.14658115]
["bitfinex","SOLUSD",1645437897525,6.0,94.348,94.272,43.14658115]
["bitfinex","SOLUSD",1645437899352,6.0,94.348,94.28,121.5128]
["bitfinex","SOLUSD",1645437900350,6.0,94.348,94.29,0.25]
["bitfinex","SOLUSD",1645437900553,23.6452,94.349,94.29,0.25]
["bitfinex","SOLUSD",1645437900752,6.0,94.348,94.29,0.25]
["bitfinex","SOLUSD",1645437902558,23.6452,94.349,94.291,0.25]
["bitfinex","SOLUSD",1645437904159,23.6452,94.349,94.29,0.25]
["bitfinex","SOLUSD",1645437904860,23.6452,94.349,94.28,15.9128]
["bitfinex","SOLUSD",1645437905261,28.9462,94.349,94.28,15.9128]
["bitfinex","SOLUSD",1645437905863,23.6452,94.349,94.28,15.9128]
["bitfinex","SOLUSD",1645437906065,11.301,94.348,94.28,15.9128]
["bitfinex","SOLUSD",1645437906264,12.79589682,94.348,94.28,15.9128]
["bitfinex","SOLUSD",1645437906864,108.2293831,94.347,94.272,43.14658115]
["bitfinex","SOLUSD",1645437907065,1.49489682,94.34,94.272,43.14658115]
["bitfinex","SOLUSD",1645437907266,1.49489682,94.333,94.272,43.14658115]
["bitfinex","SOLUSD",1645437907466,6.79589682,94.332,94.272,43.14658115]
["bitfinex","SOLUSD",1645437907868,9.42527992,94.332,94.272,43.14658115]
["bitfinex","SOLUSD",1645437908068,2.6293831,94.331,94.272,43.14658115]
["bitfinex","SOLUSD",1645437908271,5.301,94.33,94.272,43.14658115]
["bitfinex","SOLUSD",1645437908671,2.6293831,94.329,94.272,43.14658115]
["bitfinex","SOLUSD",1645437908874,5.301,94.328,94.272,43.14658115]
["bitfinex","SOLUSD",1645437909275,2.6293831,94.327,94.24,15.9188]
["bitfinex","SOLUSD",1645437909474,27.1980831,94.327,94.22,40.175]
["bitfinex","SOLUSD",1645437909671,1.49489682,94.323,94.23,0.25]
["bitfinex","SOLUSD",1645437909871,5.303,94.322,94.23,0.25]
["bitfinex","SOLUSD",1645437910072,2.6293831,94.322,94.23,0.25]
["bitfinex","SOLUSD",1645437910377,105.6,94.32,94.23,0.25]
["bitfinex","SOLUSD",1645437910574,2.6293831,94.321,94.231,0.25]
["bitfinex","SOLUSD",1645437910777,5.303,94.319,94.231,0.25]
["bitfinex","SOLUSD",1645437910975,5.303,94.32,94.231,0.25]
["bitfinex","SOLUSD",1645437911374,6.0,94.326,94.232,0.25]
["bitfinex","SOLUSD",1645437911574,6.0,94.326,94.234,0.25]
["bitfinex","SOLUSD",1645437911774,6.0,94.326,94.236,0.25]
["bitfinex","SOLUSD",1645437911975,6.0,94.326,94.241,0.25]
["bitfinex","SOLUSD",1645437912174,6.0,94.326,94.243,0.25]
["bitfinex","SOLUSD",1645437912375,6.0,94.326,94.251,0.25]
["bitfinex","SOLUSD",1645437912776,6.0,94.326,94.252,0.25]
["bitfinex","SOLUSD",1645437912977,6.0,94.326,94.243,6.0]
["bitfinex","SOLUSD",1645437912978,6.0,94.326,94.254,0.25]
["bitfinex","SOLUSD",1645437913280,6.0,94.326,94.26,15.9159]
["bitfinex","SOLUSD",1645437913475,24.5687,94.327,94.27,0.25]
["bitfinex","SOLUSD",1645437913675,24.5687,94.327,94.272,0.25]
["bitfinex","SOLUSD",1645437913876,24.5687,94.327,94.274,0.25]
["bitfinex","SOLUSD",1645437914075,24.5687,94.327,94.28,0.25]
["bitfinex","SOLUSD",1645437914476,24.5687,94.327,94.262,51.99651412]
["bitfinex","SOLUSD",1645437914676,0.30125327,94.315,94.262,51.99651412]
["bitfinex","SOLUSD",1645437916280,0.30125327,94.315,94.23,15.9197]
["bitfinex","SOLUSD",1645437916486,5.303,94.314,94.23,15.9197]
["bitfinex","SOLUSD",1645437916716,30.1705,94.313,94.23,15.9197]
["bitfinex","SOLUSD",1645437916912,5.303,94.312,94.23,15.9197]
["bitfinex","SOLUSD",1645437917321,5.303,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437917517,7.9323831,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437919816,5.303,94.312,94.247,0.25]
["bitfinex","SOLUSD",1645437920015,24.1705,94.313,94.25,0.25]
["bitfinex","SOLUSD",1645437920415,24.1705,94.313,94.251,0.25]
["bitfinex","SOLUSD",1645437921017,6.0,94.312,94.251,0.25]
["bitfinex","SOLUSD",1645437922419,6.0,94.312,94.25,15.9177]
["bitfinex","SOLUSD",1645437923019,6.0,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437923220,2.6293831,94.311,94.237,50.0162193]
["bitfinex","SOLUSD",1645437923422,7.9323831,94.311,94.237,50.0162193]
["bitfinex","SOLUSD",1645437923819,2.6293831,94.31,94.237,50.0162193]
["bitfinex","SOLUSD",1645437924520,105.6,94.308,94.237,50.0162193]
["bitfinex","SOLUSD",1645437924721,105.6,94.306,94.237,50.0162193]
["bitfinex","SOLUSD",1645437924920,105.6,94.304,94.237,50.0162193]
["bitfinex","SOLUSD",1645437925120,105.6,94.302,94.237,50.0162193]
["bitfinex","SOLUSD",1645437925420,105.6,94.3,94.237,50.0162193]
["bitfinex","SOLUSD",1645437925621,5.303,94.301,94.237,50.0162193]
["bitfinex","SOLUSD",1645437925622,105.6,94.298,94.237,50.0162193]
["bitfinex","SOLUSD",1645437925821,5.304,94.297,94.237,50.0162193]
["bitfinex","SOLUSD",1645437926026,5.304,94.298,94.237,50.0162193]
["bitfinex","SOLUSD",1645437926424,2.6293831,94.299,94.237,50.0162193]
["bitfinex","SOLUSD",1645437926829,5.304,94.31,94.237,50.0162193]
["bitfinex","SOLUSD",1645437927028,2.6293831,94.308,94.237,50.0162193]
["bitfinex","SOLUSD",1645437927849,5.303,94.307,94.237,50.0162193]
["bitfinex","SOLUSD",1645437928335,6.0,94.306,94.237,50.0162193]
["bitfinex","SOLUSD",1645437928537,5.303,94.305,94.237,50.0162193]
["bitfinex","SOLUSD",1645437929135,6.0,94.306,94.237,50.0162193]
["bitfinex","SOLUSD",1645437929735,5.303,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437929936,6.0,94.311,94.237,50.0162193]
["bitfinex","SOLUSD",1645437930137,24.1705,94.313,94.237,50.0162193]
["bitfinex","SOLUSD",1645437930338,6.0,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437930838,11.303,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437931540,5.303,94.311,94.237,50.0162193]
["bitfinex","SOLUSD",1645437931740,6.0,94.312,94.237,50.0162193]
["bitfinex","SOLUSD",1645437933039,105.6,94.311,94.237,50.0162193]
["bitfinex","SOLUSD",1645437933241,115.02727992,94.311,94.237,50.0162193]
["bitfinex","SOLUSD",1645437933441,1.49489682,94.306,94.237,50.0162193]
["bitfinex","SOLUSD",1645437933643,5.303,94.305,94.237,50.0162193]
["bitfinex","SOLUSD",1645437933841,9.42727992,94.305,94.237,50.0162193]
["bitfinex","SOLUSD",1645437934042,2.6293831,94.304,94.237,50.0162193]
["bitfinex","SOLUSD",1645437934242,15.9255,94.3,94.237,50.0162193]
["bitfinex","SOLUSD",1645437934442,5.303,94.299,94.237,50.0162193]
["bitfinex","SOLUSD",1645437935244,0.30125327,94.247,94.237,50.0162193]
["bitfinex","SOLUSD",1645437935460,3.03060503,94.246,94.237,50.0162193]
["bitfinex","SOLUSD",1645437937367,0.30125327,94.247,94.237,50.0162193]
["bitfinex","SOLUSD",1645437941870,0.00125327,94.247,94.22,105.6]
["bitfinex","SOLUSD",1645437942171,0.00125327,94.247,94.23,0.25]
["bitfinex","SOLUSD",1645437942370,0.00125327,94.247,94.231,0.25]
["bitfinex","SOLUSD",1645437942772,0.00125327,94.247,94.24,0.25]
["bitfinex","SOLUSD",1645437942971,0.00125327,94.247,94.241,0.25]
["bitfinex","SOLUSD",1645437945272,0.00125327,94.247,94.21,15.32]
["bitfinex","SOLUSD",1645437945473,0.00125327,94.247,94.19,53.0785]
["bitfinex","SOLUSD",1645437945474,0.00125327,94.247,94.211,24.5691]
["bitfinex","SOLUSD",1645437947875,5.16981327,94.293,94.211,24.5691]
["bitfinex","SOLUSD",1645437948276,5.16981327,94.293,94.217,48.42295949]
["bitfinex","SOLUSD",1645437948675,8.6293831,94.292,94.217,48.42295949]
["bitfinex","SOLUSD",1645437948877,5.304,94.291,94.217,48.42295949]
["bitfinex","SOLUSD",1645437949075,7.9333831,94.291,94.217,48.42295949]
["bitfinex","SOLUSD",1645437949277,105.6,94.29,94.217,48.42295949]
["bitfinex","SOLUSD",1645437949478,5.304,94.289,94.217,48.42295949]
["bitfinex","SOLUSD",1645437950681,2.6293831,94.29,94.217,48.42295949]
["bitfinex","SOLUSD",1645437950881,24.7765,94.294,94.217,48.42295949]
["bitfinex","SOLUSD",1645437950882,7.9333831,94.289,94.217,48.42295949]
["bitfinex","SOLUSD",1645437951080,5.304,94.289,94.217,48.42295949]
["bitfinex","SOLUSD",1645437951280,5.304,94.293,94.217,48.42295949]
["bitfinex","SOLUSD",1645437952181,105.6,94.292,94.217,48.42295949]
["bitfinex","SOLUSD",1645437952382,5.304,94.291,94.217,48.42295949]
["bitfinex","SOLUSD",1645437952581,5.304,94.293,94.217,48.42295949]
["bitfinex","SOLUSD",1645437952781,6.0,94.292,94.217,48.42295949]
["bitfinex","SOLUSD",1645437953084,5.304,94.291,94.217,48.42295949]
["bitfinex","SOLUSD",1645437954583,105.6,94.29,94.217,48.42295949]
["bitfinex","SOLUSD",1645437954785,105.6,94.288,94.217,48.42295949]
["bitfinex","SOLUSD",1645437954982,0.1511684,94.226,94.217,48.42295949]
["bitfinex","SOLUSD",1645437957286,0.0011684,94.226,94.211,24.5691]
["bitfinex","SOLUSD",1645437957888,0.0011684,94.226,94.216,23.1996]
["bitfinex","SOLUSD",1645437959492,0.0011684,94.226,94.217,105.6]
["bitfinex","SOLUSD",1645437959891,0.0011684,94.226,94.219,105.6]
["bitfinex","SOLUSD",1645437960090,0.0011684,94.226,94.221,105.6]
["bitfinex","SOLUSD",1645437960291,0.0011684,94.226,94.223,105.6]
["bitfinex","SOLUSD",1645437960495,0.0011684,94.226,94.225,105.6]
["bitfinex","SOLUSD",1645437960693,0.0011684,94.226,94.225,111.6]
["bitfinex","SOLUSD",1645437960892,0.0011684,94.226,94.216,22.9496]
["bitfinex","SOLUSD",1645437961292,0.0011684,94.226,94.17,15.9294]
["bitfinex","SOLUSD",1645437961496,5.4511684,94.226,94.162,22.9763]
["bitfinex","SOLUSD",1645437961900,2.6293831,94.225,94.162,22.9763]
["bitfinex","SOLUSD",1645437962299,0.0011684,94.226,94.162,22.9763]
["bitfinex","SOLUSD",1645437962898,0.0011684,94.226,94.163,105.6]
["bitfinex","SOLUSD",1645437963101,0.0011684,94.226,94.162,22.9763]
["bitfinex","SOLUSD",1645437963299,0.0011684,94.226,94.172,0.25]
["bitfinex","SOLUSD",1645437964099,0.0011684,94.226,94.18,15.9284]
["bitfinex","SOLUSD",1645437964301,0.0011684,94.226,94.181,23.0636]
["bitfinex","SOLUSD",1645437964500,47.7768684,94.266,94.181,23.0636]
["bitfinex","SOLUSD",1645437964698,6.0,94.265,94.181,23.0636]
["bitfinex","SOLUSD",1645437965301,6.0,94.265,94.182,42.21450289]
["bitfinex","SOLUSD",1645437965801,6.0,94.265,94.192,0.25]
["bitfinex","SOLUSD",1645437968902,6.0,94.265,94.182,42.21450289]
["bitfinex","SOLUSD",1645437970723,2.6293831,94.264,94.182,42.21450289]
["bitfinex","SOLUSD",1645437970925,7.9353831,94.264,94.182,42.21450289]
["bitfinex","SOLUSD",1645437971130,5.306,94.264,94.182,42.21450289]
["bitfinex","SOLUSD",1645437971326,47.7768684,94.266,94.182,42.21450289]
["bitfinex","SOLUSD",1645437971327,5.306,94.265,94.182,42.21450289]
["bitfinex","SOLUSD",1645437971526,5.306,94.263,94.182,42.21450289]
["bitfinex","SOLUSD",1645437971725,5.306,94.265,94.182,42.21450289]
["bitfinex","SOLUSD",1645437972129,105.6,94.259,94.182,42.21450289]
["bitfinex","SOLUSD",1645437972329,105.6,94.257,94.182,42.21450289]
["bitfinex","SOLUSD",1645437972527,105.6,94.255,94.182,42.21450289]
["bitfinex","SOLUSD",1645437972727,105.6,94.253,94.182,42.21450289]
["bitfinex","SOLUSD",1645437973026,105.6,94.251,94.182,42.21450289]
["bitfinex","SOLUSD",1645437973227,105.6,94.249,94.182,42.21450289]
["bitfinex","SOLUSD",1645437973427,105.6,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437973828,110.907,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437974029,113.5363831,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437974227,108.2293831,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437974628,2.6293831,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437975933,105.6,94.246,94.182,42.21450289]
["bitfinex","SOLUSD",1645437976131,7.9363831,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437976132,2.6293831,94.247,94.182,42.21450289]
["bitfinex","SOLUSD",1645437976531,105.6,94.256,94.182,42.21450289]
["bitfinex","SOLUSD",1645437976732,5.306,94.255,94.182,42.21450289]
["bitfinex","SOLUSD",1645437976934,15.9341,94.25,94.15,15.9328]
["bitfinex","SOLUSD",1645437977135,169.08,94.249,94.143,23.2088]
["bitfinex","SOLUSD",1645437977436,169.08,94.239,94.143,23.2088]
["bitfinex","SOLUSD",1645437977633,169.08,94.237,94.143,23.2088]
["bitfinex","SOLUSD",1645437977834,105.6,94.235,94.143,23.2088]
["bitfinex","SOLUSD",1645437978140,105.6,94.219,94.1,15.32]
["bitfinex","SOLUSD",1645437978339,105.6,94.219,94.099,24.027]
["bitfinex","SOLUSD",1645437978340,105.6,94.215,94.101,24.0654]
["bitfinex","SOLUSD",1645437978534,169.08,94.207,94.101,23.5654]
["bitfinex","SOLUSD",1645437978834,105.6,94.205,94.101,23.5654]
["bitfinex","SOLUSD",1645437979134,105.6,94.203,94.102,46.41901277]
["bitfinex","SOLUSD",1645437979335,105.6,94.201,94.102,46.41901277]
["bitfinex","SOLUSD",1645437979534,105.6,94.199,94.102,46.41901277]
["bitfinex","SOLUSD",1645437979733,15.9445,94.19,94.102,46.41901277]
["bitfinex","SOLUSD",1645437979939,5.309,94.189,94.102,46.41901277]
["bitfinex","SOLUSD",1645437980137,5.309,94.189,94.103,105.6]
["bitfinex","SOLUSD",1645437980337,5.309,94.209,94.103,105.6]
["bitfinex","SOLUSD",1645437980538,5.309,94.21,94.104,2.6293831]
["bitfinex","SOLUSD",1645437981138,5.309,94.21,94.103,105.6]
["bitfinex","SOLUSD",1645437981338,5.309,94.21,94.113,0.25]
["bitfinex","SOLUSD",1645437981538,6.0,94.209,94.113,0.25]
["bitfinex","SOLUSD",1645437981738,105.6,94.202,94.102,46.41901277]
["bitfinex","SOLUSD",1645437981939,105.6,94.2,94.102,46.41901277]
["bitfinex","SOLUSD",1645437982140,105.6,94.198,94.102,46.41901277]
["bitfinex","SOLUSD",1645437982441,5.309,94.197,94.102,46.41901277]
["bitfinex","SOLUSD",1645437982639,5.309,94.198,94.102,46.41901277]
["bitfinex","SOLUSD",1645437982846,15.9443,94.19,94.102,46.41901277]
["bitfinex","SOLUSD",1645437983041,15.9443,94.19,94.103,105.6]
["bitfinex","SOLUSD",1645437983241,24.1609,94.199,94.103,105.6]
["bitfinex","SOLUSD",1645437983442,24.5246,94.189,94.103,105.6]
["bitfinex","SOLUSD",1645437984741,0.07585606,94.145,94.103,105.6]
["bitfinex","SOLUSD",1645437984945,0.07585606,94.145,94.102,46.41901277]
["bitfinex","SOLUSD",1645437985542,0.07585606,94.145,94.103,105.6]
["bitfinex","SOLUSD",1645437985751,0.07585606,94.145,94.102,46.41901277]
["bitfinex","SOLUSD",1645437986545,0.07585606,94.145,94.103,105.6]
["bitfinex","SOLUSD",1645437989347,0.07585606,94.145,94.111,105.6]
["bitfinex","SOLUSD",1645437989747,0.07585606,94.145,94.121,0.25]
["bitfinex","SOLUSD",1645437990548,0.07585606,94.145,94.122,0.25]
["bitfinex","SOLUSD",1645437991151,0.07585606,94.145,94.13,0.25]
["bitfinex","SOLUSD",1645437991353,0.07585606,94.145,94.131,0.25]
["bitfinex","SOLUSD",1645437995977,0.07585606,94.145,94.121,44.70436151]
["bitfinex","SOLUSD",1645437997779,0.07585606,94.145,94.122,105.6]
["bitfinex","SOLUSD",1645437998179,5.311,94.219,94.122,105.6]
["bitfinex","SOLUSD",1645437998381,22.6487,94.229,94.132,0.25]
["bitfinex","SOLUSD",1645437998581,22.6487,94.229,94.143,105.6]
["bitfinex","SOLUSD",1645437998779,22.6487,94.229,94.154,0.75670412]
["bitfinex","SOLUSD",1645437998979,22.6487,94.229,94.161,51.30836969]
["bitfinex","SOLUSD",1645437999180,22.6487,94.229,94.172,0.75670412]
["bitfinex","SOLUSD",1645438000782,22.6487,94.229,94.171,0.25]
["bitfinex","SOLUSD",1645438000982,22.6487,94.229,94.172,0.75670412]
["bitfinex","SOLUSD",1645438001282,22.6487,94.229,94.171,0.25]
["bitfinex","SOLUSD",1645438001882,6.0,94.228,94.171,0.25]
["bitfinex","SOLUSD",1645438003783,6.0,94.228,94.161,50.55166557]
["bitfinex","SOLUSD",1645438004585,6.0,94.228,94.171,0.25]
["bitfinex","SOLUSD",1645438004883,22.6487,94.229,94.171,4.69]
["bitfinex","SOLUSD",1645438006587,6.0,94.228,94.171,4.69]
["bitfinex","SOLUSD",1645438008390,6.0,94.228,94.171,0.25]
["bitfinex","SOLUSD",1645438010390,24.0518,94.236,94.171,105.85]
["bitfinex","SOLUSD",1645438010590,76.4537,94.288,94.171,105.85]
["bitfinex","SOLUSD",1645438010591,23.9621,94.264,94.181,148.73768851]
["bitfinex","SOLUSD",1645438010797,23.9621,94.264,94.191,0.25]
["bitfinex","SOLUSD",1645438011000,23.9621,94.264,94.191,4.99]
["bitfinex","SOLUSD",1645438011793,23.9621,94.264,94.2,0.25]
["bitfinex","SOLUSD",1645438011992,23.9621,94.264,94.201,0.25]
["bitfinex","SOLUSD",1645438012694,6.0,94.263,94.201,0.25]
["bitfinex","SOLUSD",1645438013095,6.0,94.263,94.2,0.25]
["bitfinex","SOLUSD",1645438013993,6.0,94.263,94.201,0.25]
["bitfinex","SOLUSD",1645438015598,6.0,94.263,94.201,39.43097231]
["bitfinex","SOLUSD",1645438022127,22.9908,94.276,94.202,6.0]
["bitfinex","SOLUSD",1645438022328,22.9908,94.276,94.213,0.59903491]
["bitfinex","SOLUSD",1645438022527,22.9908,94.276,94.215,0.61510952]
["bitfinex","SOLUSD",1645438022727,22.9908,94.276,94.221,0.25]
["bitfinex","SOLUSD",1645438022929,22.9908,94.276,94.217,105.6]
["bitfinex","SOLUSD",1645438022930,22.9908,94.276,94.218,0.61510952]
["bitfinex","SOLUSD",1645438023128,1.49489682,94.302,94.218,0.61510952]
["bitfinex","SOLUSD",1645438023328,1.49489682,94.302,94.228,0.61510952]
["bitfinex","SOLUSD",1645438023530,1.49489682,94.31,94.232,0.61510952]
["bitfinex","SOLUSD",1645438023728,1.49489682,94.31,94.234,105.6]
["bitfinex","SOLUSD",1645438023934,23.7674,94.311,94.237,0.66281462]
["bitfinex","SOLUSD",1645438024129,23.7674,94.311,94.247,0.66281462]
["bitfinex","SOLUSD",1645438024432,23.7674,94.311,94.251,47.17632009]
["bitfinex","SOLUSD",1645438024627,23.7674,94.311,94.262,0.66281462]
["bitfinex","SOLUSD",1645438025030,1.49489682,94.331,94.253,0.66281462]
["bitfinex","SOLUSD",1645438025231,1.49489682,94.332,94.261,105.6]
["bitfinex","SOLUSD",1645438025530,1.49489682,94.339,94.271,0.25]
["bitfinex","SOLUSD",1645438025729,47.7977,94.354,94.274,0.67704347]
["bitfinex","SOLUSD",1645438025932,6.0,94.353,94.281,0.67704347]
["bitfinex","SOLUSD",1645438026131,6.0,94.353,94.274,0.67704347]
["bitfinex","SOLUSD",1645438026730,6.0,94.353,94.28,15.912]
["bitfinex","SOLUSD",1645438026932,1.49489682,94.35,94.273,40.93676242]
["bitfinex","SOLUSD",1645438027130,1.49489682,94.348,94.273,40.93676242]
["bitfinex","SOLUSD",1645438027330,1.49489682,94.347,94.273,40.93676242]
["bitfinex","SOLUSD",1645438028333,1.49489682,94.351,94.273,40.93676242]
["bitfinex","SOLUSD",1645438028530,5.301,94.35,94.273,40.93676242]
["bitfinex","SOLUSD",1645438029135,6.79589682,94.35,94.273,40.93676242]
["bitfinex","SOLUSD",1645438029630,6.0,94.349,94.273,40.93676242]
["bitfinex","SOLUSD",1645438030029,1.49489682,94.351,94.273,40.93676242]
["bitfinex","SOLUSD",1645438030229,6.0,94.35,94.273,40.93676242]
["bitfinex","SOLUSD",1645438030630,105.6,94.348,94.273,40.93676242]
["bitfinex","SOLUSD",1645438030832,105.6,94.346,94.273,40.93676242]
["bitfinex","SOLUSD",1645438031030,110.901,94.345,94.273,40.93676242]
["bitfinex","SOLUSD",1645438031231,1.49489682,94.342,94.273,40.93676242]
["bitfinex","SOLUSD",1645438031433,29.6098,94.341,94.273,40.93676242]
["bitfinex","SOLUSD",1645438032432,15.919,94.34,94.273,40.93676242]
["bitfinex","SOLUSD",1645438032831,5.301,94.339,94.273,40.93676242]
["bitfinex","SOLUSD",1645438033434,105.6,94.338,94.273,40.93676242]
["bitfinex","SOLUSD",1645438033633,5.301,94.337,94.273,40.93676242]
["bitfinex","SOLUSD",1645438033833,5.301,94.338,94.273,40.93676242]
["bitfinex","SOLUSD",1645438034834,6.79589682,94.339,94.273,40.93676242]
["bitfinex","SOLUSD",1645438035235,105.6,94.338,94.273,40.93676242]
["bitfinex","SOLUSD",1645438035436,5.301,94.337,94.273,40.93676242]
["bitfinex","SOLUSD",1645438035635,5.301,94.338,94.273,40.93676242]
["bitfinex","SOLUSD",1645438036035,1.49489682,94.337,94.273,40.93676242]
["bitfinex","SOLUSD",1645438036237,5.301,94.336,94.273,40.93676242]
["bitfinex","SOLUSD",1645438036939,6.0,94.335,94.273,40.93676242]
["bitfinex","SOLUSD",1645438038037,1.49489682,94.338,94.273,40.93676242]
["bitfinex","SOLUSD",1645438038237,24.3088,94.341,94.273,40.93676242]
["bitfinex","SOLUSD",1645438039338,6.0,94.34,94.273,40.93676242]
["bitfinex","SOLUSD",1645438039939,6.0,94.34,94.274,105.6]
["bitfinex","SOLUSD",1645438040141,6.0,94.34,94.273,40.93676242]
["bitfinex","SOLUSD",1645438040938,6.0,94.34,94.281,105.6]
["bitfinex","SOLUSD",1645438041139,6.0,94.34,94.291,0.25]
["bitfinex","SOLUSD",1645438041346,1.49489682,94.363,94.291,0.25]
["bitfinex","SOLUSD",1645438041540,1.49489682,94.368,94.3,0.25]
["bitfinex","SOLUSD",1645438041739,1.49489682,94.368,94.303,0.25]
["bitfinex","SOLUSD",1645438041940,1.49489682,94.37,94.303,0.25]
["bitfinex","SOLUSD",1645438042141,1.49489682,94.371,94.305,0.25]
["bitfinex","SOLUSD",1645438042339,1.49489682,94.369,94.31,0.25]
["bitfinex","SOLUSD",1645438042539,1.49489682,94.371,94.31,0.25]
["bitfinex","SOLUSD",1645438042739,1.49489682,94.37,94.31,0.25]
["bitfinex","SOLUSD",1645438042939,1.49489682,94.372,94.31,0.25]
["bitfinex","SOLUSD",1645438043342,1.49489682,94.371,94.31,0.25]
["bitfinex","SOLUSD",1645438043741,1.49489682,94.372,94.31,0.25]
["bitfinex","SOLUSD",1645438044645,1.49489682,94.371,94.31,0.25]
["bitfinex","SOLUSD",1645438044840,6.0,94.37,94.31,0.25]
["bitfinex","SOLUSD",1645438045642,7.49489682,94.37,94.31,0.25]
["bitfinex","SOLUSD",1645438045841,6.0,94.37,94.31,0.25]
["bitfinex","SOLUSD",1645438046243,7.49489682,94.37,94.31,0.25]
["bitfinex","SOLUSD",1645438046844,6.0,94.37,94.31,0.25]
["bitfinex","SOLUSD",1645438047043,1.49489682,94.368,94.31,0.25]
["bitfinex","SOLUSD",1645438048845,1.49489682,94.369,94.31,0.25]
["bitfinex","SOLUSD",1645438049046,23.6044,94.373,94.31,0.25]
["bitfinex","SOLUSD",1645438049047,1.49489682,94.363,94.31,0.25]
["bitfinex","SOLUSD",1645438049247,1.49489682,94.362,94.31,0.25]
["bitfinex","SOLUSD",1645438050251,1.49489682,94.363,94.31,0.25]
["bitfinex","SOLUSD",1645438050450,1.49489682,94.363,94.31,16.1577]
["bitfinex","SOLUSD",1645438050651,23.6044,94.373,94.31,16.1577]
["bitfinex","SOLUSD",1645438050652,23.6044,94.373,94.312,105.6]
["bitfinex","SOLUSD",1645438050851,6.0,94.372,94.322,0.25]
["bitfinex","SOLUSD",1645438051050,23.6044,94.373,94.324,0.25]
["bitfinex","SOLUSD",1645438051250,23.6044,94.373,94.33,0.25]
["bitfinex","SOLUSD",1645438052949,1.49489682,94.387,94.33,0.25]
["bitfinex","SOLUSD",1645438053152,1.49489682,94.38,94.331,41.72817062]
["bitfinex","SOLUSD",1645438053353,6.0,94.379,94.341,0.25]
["bitfinex","SOLUSD",1645438053552,1.49489682,94.393,94.341,0.25]
["bitfinex","SOLUSD",1645438053753,6.0,94.392,94.341,0.25]
["bitfinex","SOLUSD",1645438054355,7.49489682,94.392,94.331,41.47817062]
["bitfinex","SOLUSD",1645438054753,1.49489682,94.39,94.331,41.47817062]
["bitfinex","SOLUSD",1645438055057,1.49489682,94.386,94.331,41.47817062]
["bitfinex","SOLUSD",1645438055854,1.49489682,94.387,94.331,41.47817062]
["bitfinex","SOLUSD",1645438056054,1.49489682,94.383,94.331,41.47817062]
["bitfinex","SOLUSD",1645438056854,5.299,94.394,94.29,15.32]
["bitfinex","SOLUSD",1645438056855,1.49489682,94.381,94.29,31.2299]
["bitfinex","SOLUSD",1645438057053,5.3,94.38,94.291,30.8399]
["bitfinex","SOLUSD",1645438057254,1.49489682,94.371,94.291,24.8399]
["bitfinex","SOLUSD",1645438057454,1.49489682,94.363,94.291,24.8399]
["bitfinex","SOLUSD",1645438057656,1.49489682,94.362,94.291,24.8399]
["bitfinex","SOLUSD",1645438057855,1.49489682,94.359,94.292,40.29437028]
["bitfinex","SOLUSD",1645438058554,8.6293831,94.358,94.292,40.29437028]
["bitfinex","SOLUSD",1645438058755,10.12427992,94.358,94.292,40.29437028]
["bitfinex","SOLUSD",1645438058955,27.3188831,94.357,94.292,40.29437028]
["bitfinex","SOLUSD",1645438059355,24.6895,94.357,94.292,40.29437028]
["bitfinex","SOLUSD",1645438062462,6.0,94.356,94.292,40.29437028]
["bitfinex","SOLUSD",1645438062663,7.49489682,94.356,94.292,40.29437028]
["bitfinex","SOLUSD",1645438063262,6.0,94.356,94.292,40.29437028]
["bitfinex","SOLUSD",1645438063464,1.49489682,94.355,94.292,40.29437028]
["bitfinex","SOLUSD",1645438063862,1.49489682,94.354,94.292,40.29437028]
["bitfinex","SOLUSD",1645438064063,1.49489682,94.355,94.292,40.29437028]
["bitfinex","SOLUSD",1645438064464,7.49489682,94.356,94.292,40.29437028]
["bitfinex","SOLUSD",1645438064962,6.0,94.356,94.292,40.29437028]
["bitfinex","SOLUSD",1645438065164,7.49489682,94.356,94.292,40.29437028]
["bitfinex","SOLUSD",1645438065562,1.49489682,94.354,94.292,40.29437028]
["bitfinex","SOLUSD",1645438065965,1.49489682,94.349,94.292,40.29437028]
["bitfinex","SOLUSD",1645438066266,1.49489682,94.352,94.292,40.29437028]
["bitfinex","SOLUSD",1645438068165,1.49489682,94.349,94.292,40.29437028]
["bitfinex","SOLUSD",1645438068365,1.49489682,94.348,94.292,40.29437028]
["bitfinex","SOLUSD",1645438068767,6.0,94.347,94.292,40.29437028]
["bitfinex","SOLUSD",1645438068964,1.49489682,94.346,94.292,40.29437028]
["bitfinex","SOLUSD",1645438069365,1.49489682,94.344,94.292,40.29437028]
["bitfinex","SOLUSD",1645438069565,1.49489682,94.345,94.292,40.29437028]
["bitfinex","SOLUSD",1645438070867,1.49489682,94.346,94.292,40.29437028]
["bitfinex","SOLUSD",1645438071069,1.49489682,94.344,94.292,40.29437028]
["bitfinex","SOLUSD",1645438071277,1.49489682,94.343,94.292,40.29437028]
["bitfinex","SOLUSD",1645438071668,1.49489682,94.344,94.292,40.29437028]
["bitfinex","SOLUSD",1645438071869,1.49489682,94.343,94.292,40.29437028]
["bitfinex","SOLUSD",1645438073272,6.0,94.342,94.292,40.29437028]
["bitfinex","SOLUSD",1645438074074,1.49489682,94.344,94.292,40.29437028]
["bitfinex","SOLUSD",1645438074274,1.49489682,94.347,94.292,40.29437028]
["bitfinex","SOLUSD",1645438074475,1.49489682,94.347,94.293,105.6]
["bitfinex","SOLUSD",1645438074675,24.6895,94.357,94.303,0.25]
["bitfinex","SOLUSD",1645438074676,1.49489682,94.355,94.303,0.25]
["bitfinex","SOLUSD",1645438074874,24.6895,94.357,94.303,0.25]
["bitfinex","SOLUSD",1645438075074,1.49489682,94.36,94.31,0.25]
["bitfinex","SOLUSD",1645438075277,1.49489682,94.36,94.311,0.25]
["bitfinex","SOLUSD",1645438075474,1.49489682,94.368,94.32,15.9062]
["bitfinex","SOLUSD",1645438075675,1.49489682,94.368,94.33,0.25]
["bitfinex","SOLUSD",1645438075875,1.49489682,94.375,94.331,0.25]
["bitfinex","SOLUSD",1645438076274,1.49489682,94.376,94.331,0.25]
["bitfinex","SOLUSD",1645438076677,1.49489682,94.377,94.331,0.25]
["bitfinex","SOLUSD",1645438076876,6.0,94.376,94.331,0.25]
["bitfinex","SOLUSD",1645438077078,1.49489682,94.378,94.331,0.25]
["bitfinex","SOLUSD",1645438077276,6.0,94.377,94.331,0.25]
["bitfinex","SOLUSD",1645438077478,1.49489682,94.379,94.331,0.25]
["bitfinex","SOLUSD",1645438077779,7.49489682,94.378,94.331,0.25]
["bitfinex","SOLUSD",1645438077996,6.0,94.378,94.331,0.25]
["bitfinex","SOLUSD",1645438078194,1.49489682,94.38,94.331,0.25]
["bitfinex","SOLUSD",1645438078397,6.0,94.379,94.331,0.25]
["bitfinex","SOLUSD",1645438079195,1.49489682,94.381,94.331,0.25]
["bitfinex","SOLUSD",1645438079497,6.0,94.38,94.331,0.25]
["bitfinex","SOLUSD",1645438080701,24.0185,94.383,94.34,0.25]
["bitfinex","SOLUSD",1645438080898,1.49489682,94.391,94.341,0.25]
["bitfinex","SOLUSD",1645438081098,1.49489682,94.399,94.342,0.25]
["bitfinex","SOLUSD",1645438081299,1.49489682,94.403,94.344,0.25]
["bitfinex","SOLUSD",1645438081502,1.49489682,94.403,94.346,0.25]
["bitfinex","SOLUSD",1645438081699,23.2182,94.408,94.348,0.25]
["bitfinex","SOLUSD",1645438081900,23.2182,94.408,94.349,0.25]
["bitfinex","SOLUSD",1645438082099,23.2182,94.408,94.35,15.901]
["bitfinex","SOLUSD",1645438082299,23.2182,94.408,94.36,0.25]
["bitfinex","SOLUSD",1645438082501,23.2182,94.408,94.361,0.25]
["bitfinex","SOLUSD",1645438083804,23.2182,94.408,94.35,15.901]
["bitfinex","SOLUSD",1645438084004,43.09463289,94.407,94.34,15.9032]
["bitfinex","SOLUSD",1645438084204,1.49489682,94.395,94.341,6.0]
["bitfinex","SOLUSD",1645438084405,1.49489682,94.392,94.339,28.7639]
["bitfinex","SOLUSD",1645438084602,1.49489682,94.394,94.339,28.7639]
["bitfinex","SOLUSD",1645438084804,1.49489682,94.394,94.34,41.88442755]
["bitfinex","SOLUSD",1645438085001,1.49489682,94.395,94.341,6.0]
["bitfinex","SOLUSD",1645438085204,1.49489682,94.396,94.341,6.0]
["bitfinex","SOLUSD",1645438085606,1.49489682,94.395,94.341,6.0]
["bitfinex","SOLUSD",1645438086207,1.49489682,94.397,94.341,6.0]
["bitfinex","SOLUSD",1645438086405,1.49489682,94.398,94.341,6.0]
["bitfinex","SOLUSD",1645438087007,1.49489682,94.399,94.341,6.0]
["bitfinex","SOLUSD",1645438087208,1.49489682,94.4,94.341,6.0]
["bitfinex","SOLUSD",1645438087409,1.49489682,94.399,94.341,6.0]
["bitfinex","SOLUSD",1645438087807,6.0,94.398,94.341,6.0]
["bitfinex","SOLUSD",1645438088008,1.49489682,94.4,94.341,6.0]
["bitfinex","SOLUSD",1645438088210,6.0,94.399,94.351,0.25]
["bitfinex","SOLUSD",1645438088409,6.0,94.398,94.351,0.25]
["bitfinex","SOLUSD",1645438088708,24.9421,94.407,94.351,0.25]
["bitfinex","SOLUSD",1645438088909,6.0,94.406,94.351,0.25]
["bitfinex","SOLUSD",1645438089108,6.0,94.406,94.341,6.0]
["bitfinex","SOLUSD",1645438089308,1.49489682,94.404,94.341,6.0]
["bitfinex","SOLUSD",1645438089508,4.12427992,94.405,94.341,6.0]
["bitfinex","SOLUSD",1645438089711,2.6293831,94.403,94.341,6.0]
["bitfinex","SOLUSD",1645438090110,17.00847458,94.404,94.341,6.0]
["bitfinex","SOLUSD",1645438090310,6.0,94.406,94.341,6.0]
["bitfinex","SOLUSD",1645438090311,1.49489682,94.4,94.341,6.0]
["bitfinex","SOLUSD",1645438091009,1.49489682,94.401,94.341,6.0]
["bitfinex","SOLUSD",1645438092011,1.49489682,94.401,94.341,5.91851256]
["bitfinex","SOLUSD",1645438092211,24.9421,94.407,94.351,0.25]
["bitfinex","SOLUSD",1645438092911,6.0,94.406,94.351,0.25]
["bitfinex","SOLUSD",1645438094713,1.49489682,94.416,94.352,0.25]
["bitfinex","SOLUSD",1645438095012,7.49489682,94.415,94.353,0.25]
["bitfinex","SOLUSD",1645438095815,23.0494,94.414,94.361,48.69743751]
["bitfinex","SOLUSD",1645438096612,1.49489682,94.411,94.361,48.69743751]
["bitfinex","SOLUSD",1645438098418,1.49489682,94.409,94.361,48.69743751]
["bitfinex","SOLUSD",1645438098616,1.49489682,94.408,94.361,48.69743751]
["bitfinex","SOLUSD",1645438099017,1.49489682,94.409,94.361,48.69743751]
["bitfinex","SOLUSD",1645438099618,1.49489682,94.41,94.361,48.69743751]
["bitfinex","SOLUSD",1645438099819,1.49489682,94.409,94.361,48.69743751]
["bitfinex","SOLUSD",1645438100021,1.49489682,94.408,94.361,48.69743751]
["bitfinex","SOLUSD",1645438100220,1.49489682,94.401,94.361,48.69743751]
["bitfinex","SOLUSD",1645438100620,1.49489682,94.402,94.361,48.69743751]
["bitfinex","SOLUSD",1645438100822,6.0,94.401,94.361,48.69743751]
["bitfinex","SOLUSD",1645438101025,6.0,94.401,94.342,6.0]
["bitfinex","SOLUSD",1645438101224,23.8031,94.4,94.341,6.0]
["bitfinex","SOLUSD",1645438101526,1.49489682,94.39,94.341,6.0]
["bitfinex","SOLUSD",1645438101925,1.49489682,94.39,94.31,68.3336]
["bitfinex","SOLUSD",1645438102125,1.49489682,94.383,94.334,43.37324045]
["bitfinex","SOLUSD",1645438102325,1.49489682,94.382,94.334,43.37324045]
["bitfinex","SOLUSD",1645438102825,1.49489682,94.376,94.334,43.37324045]
["bitfinex","SOLUSD",1645438103025,1.49489682,94.377,94.334,43.37324045]
["bitfinex","SOLUSD",1645438103225,1.49489682,94.378,94.334,43.37324045]
["bitfinex","SOLUSD",1645438103427,1.49489682,94.377,94.334,43.37324045]
["bitfinex","SOLUSD",1645438103626,1.49489682,94.377,94.32,15.9057]
["bitfinex","SOLUSD",1645438103824,1.49489682,94.378,94.32,15.9057]
["bitfinex","SOLUSD",1645438104026,1.49489682,94.377,94.32,15.9057]
["bitfinex","SOLUSD",1645438104226,1.49489682,94.376,94.32,15.9057]
["bitfinex","SOLUSD",1645438104628,1.49489682,94.371,94.32,15.9057]
["bitfinex","SOLUSD",1645438104826,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438105029,1.49489682,94.372,94.321,42.28340995]
["bitfinex","SOLUSD",1645438105327,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438105528,24.7856,94.388,94.321,42.28340995]
["bitfinex","SOLUSD",1645438105529,6.0,94.37,94.321,42.28340995]
["bitfinex","SOLUSD",1645438105726,1.49489682,94.372,94.321,42.28340995]
["bitfinex","SOLUSD",1645438105928,6.0,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438107830,7.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438108031,6.0,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438108529,7.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438108731,1.49489682,94.369,94.321,42.28340995]
["bitfinex","SOLUSD",1645438109132,6.0,94.368,94.321,42.28340995]
["bitfinex","SOLUSD",1645438109530,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438109730,6.0,94.37,94.321,42.28340995]
["bitfinex","SOLUSD",1645438110732,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438110934,6.0,94.37,94.321,42.28340995]
["bitfinex","SOLUSD",1645438112834,1.49489682,94.372,94.321,42.28340995]
["bitfinex","SOLUSD",1645438113133,1.49489682,94.376,94.321,42.28340995]
["bitfinex","SOLUSD",1645438113533,1.49489682,94.375,94.321,42.28340995]
["bitfinex","SOLUSD",1645438114236,1.49489682,94.374,94.321,42.28340995]
["bitfinex","SOLUSD",1645438115136,1.49489682,94.373,94.321,42.28340995]
["bitfinex","SOLUSD",1645438116440,6.0,94.372,94.321,42.28340995]
["bitfinex","SOLUSD",1645438116641,1.49489682,94.374,94.321,42.28340995]
["bitfinex","SOLUSD",1645438116838,6.0,94.373,94.321,42.28340995]
["bitfinex","SOLUSD",1645438117241,24.6189,94.372,94.321,42.28340995]
["bitfinex","SOLUSD",1645438117439,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438117641,1.49489682,94.37,94.321,42.28340995]
["bitfinex","SOLUSD",1645438117839,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438118439,1.49489682,94.37,94.321,42.28340995]
["bitfinex","SOLUSD",1645438120669,1.49489682,94.371,94.321,42.28340995]
["bitfinex","SOLUSD",1645438121270,24.6189,94.372,94.321,42.28340995]
["bitfinex","SOLUSD",1645438122068,1.49489682,94.386,94.321,42.28340995]
["bitfinex","SOLUSD",1645438122270,1.49489682,94.39,94.331,0.25]
["bitfinex","SOLUSD",1645438122469,1.49489682,94.398,94.34,0.25]
["bitfinex","SOLUSD",1645438122871,1.49489682,94.399,94.34,0.25]
["bitfinex","SOLUSD",1645438123571,1.49489682,94.4,94.341,0.25]
["bitfinex","SOLUSD",1645438123773,24.33489682,94.401,94.341,0.25]
["bitfinex","SOLUSD",1645438123969,24.33489682,94.401,94.341,41.67008921]
["bitfinex","SOLUSD",1645438124372,24.33489682,94.401,94.341,65.41308921]
["bitfinex","SOLUSD",1645438124770,1.49489682,94.4,94.341,65.41308921]
["bitfinex","SOLUSD",1645438125371,1.49489682,94.4,94.35,15.9018]
["bitfinex","SOLUSD",1645438125571,22.84,94.401,94.35,15.9018]
["bitfinex","SOLUSD",1645438126574,1.49489682,94.406,94.35,15.9018]
["bitfinex","SOLUSD",1645438126776,6.0,94.405,94.35,15.9018]
["bitfinex","SOLUSD",1645438126975,7.49489682,94.405,94.351,105.6]
["bitfinex","SOLUSD",1645438127174,6.0,94.405,94.36,15.8994]
["bitfinex","SOLUSD",1645438127374,6.0,94.404,94.361,48.76619108]
["bitfinex","SOLUSD",1645438127576,1.49489682,94.408,94.361,48.76619108]
["bitfinex","SOLUSD",1645438127774,6.0,94.407,94.361,48.76619108]
["bitfinex","SOLUSD",1645438128174,1.49489682,94.409,94.361,48.76619108]
["bitfinex","SOLUSD",1645438128374,7.49489682,94.408,94.361,48.76619108]
["bitfinex","SOLUSD",1645438128776,1.49489682,94.406,94.361,48.76619108]
["bitfinex","SOLUSD",1645438129776,1.49489682,94.407,94.361,48.76619108]
["bitfinex","SOLUSD",1645438129978,7.49489682,94.408,94.361,48.76619108]
["bitfinex","SOLUSD",1645438131077,1.49489682,94.405,94.361,48.76619108]
["bitfinex","SOLUSD",1645438131481,1.49489682,94.399,94.361,48.76619108]
["bitfinex","SOLUSD",1645438131883,1.49489682,94.398,94.361,48.76619108]
["bitfinex","SOLUSD",1645438132285,1.49489682,94.398,94.34,15.9026]
["bitfinex","SOLUSD",1645438132483,1.49489682,94.397,94.34,15.9026]
["bitfinex","SOLUSD",1645438132682,1.49489682,94.392,94.34,15.9026]
["bitfinex","SOLUSD",1645438132882,1.49489682,94.391,94.34,15.9026]
["bitfinex","SOLUSD",1645438133283,1.49489682,94.39,94.341,51.90276487]
["bitfinex","SOLUSD",1645438134083,1.49489682,94.389,94.341,51.90276487]
["bitfinex","SOLUSD",1645438134687,1.49489682,94.388,94.341,51.90276487]
["bitfinex","SOLUSD",1645438135686,1.49489682,94.386,94.341,51.90276487]
["bitfinex","SOLUSD",1645438135887,1.49489682,94.38,94.341,51.90276487]
["bitfinex","SOLUSD",1645438136088,1.49489682,94.377,94.341,51.90276487]
["bitfinex","SOLUSD",1645438136287,1.49489682,94.381,94.32,15.9055]
["bitfinex","SOLUSD",1645438136487,15.54399287,94.376,94.291,22.9876]
["bitfinex","SOLUSD",1645438136693,1.49489682,94.373,94.291,22.9876]
["bitfinex","SOLUSD",1645438137295,1.49489682,94.372,94.305,51.59691306]
["bitfinex","SOLUSD",1645438137910,1.49489682,94.372,94.306,24.102]
["bitfinex","SOLUSD",1645438138315,6.0,94.371,94.306,24.102]
["bitfinex","SOLUSD",1645438139016,7.49489682,94.371,94.306,24.102]
["bitfinex","SOLUSD",1645438139217,1.49489682,94.368,94.306,24.102]
["bitfinex","SOLUSD",1645438139617,4.12427992,94.367,94.305,51.59691306]
["bitfinex","SOLUSD",1645438139821,1.49489682,94.357,94.305,51.59691306]
["bitfinex","SOLUSD",1645438140021,1.49489682,94.356,94.305,51.59691306]
["bitfinex","SOLUSD",1645438140718,1.49489682,94.355,94.305,51.59691306]
["bitfinex","SOLUSD",1645438140919,1.49489682,94.356,94.305,51.59691306]
["bitfinex","SOLUSD",1645438141121,1.49489682,94.355,94.305,51.59691306]
["bitfinex","SOLUSD",1645438141319,1.49489682,94.355,94.281,22.8416]
["bitfinex","SOLUSD",1645438141720,1.49489682,94.348,94.281,22.8416]
["bitfinex","SOLUSD",1645438141921,1.49489682,94.346,94.266,23.1578]
["bitfinex","SOLUSD",1645438142120,129.5306,94.353,94.266,23.1578]
["bitfinex","SOLUSD",1645438142121,12.79589682,94.345,94.266,23.1578]
["bitfinex","SOLUSD",1645438142326,11.301,94.345,94.266,23.1578]
["bitfinex","SOLUSD",1645438142525,11.301,94.345,94.267,50.62986633]
["bitfinex","SOLUSD",1645438143922,15.53053173,94.344,94.267,50.62986633]
["bitfinex","SOLUSD",1645438144122,5.301,94.343,94.267,50.62986633]
["bitfinex","SOLUSD",1645438144925,24.8062,94.342,94.267,50.62986633]
["bitfinex","SOLUSD",1645438146422,24.8062,94.342,94.27,15.915]
["bitfinex","SOLUSD",1645438146622,24.8062,94.342,94.28,0.25]
["bitfinex","SOLUSD",1645438147023,6.79589682,94.366,94.28,0.25]
["bitfinex","SOLUSD",1645438147222,23.2784,94.365,94.28,0.25]
["bitfinex","SOLUSD",1645438147425,5.3,94.364,94.281,0.25]
["bitfinex","SOLUSD",1645438147622,5.3,94.364,94.273,105.6]
["bitfinex","SOLUSD",1645438147824,5.3,94.364,94.275,105.6]
["bitfinex","SOLUSD",1645438148023,15.51756078,94.363,94.275,105.6]
["bitfinex","SOLUSD",1645438148223,5.301,94.362,94.281,105.6]
["bitfinex","SOLUSD",1645438148423,23.2784,94.365,94.283,105.6]
["bitfinex","SOLUSD",1645438148624,23.2784,94.365,94.285,105.6]
["bitfinex","SOLUSD",1645438148825,6.0,94.364,94.295,0.25]
["bitfinex","SOLUSD",1645438149025,6.0,94.364,94.297,0.25]
["bitfinex","SOLUSD",1645438149226,6.0,94.364,94.291,105.6]
["bitfinex","SOLUSD",1645438149827,6.0,94.364,94.3,15.9094]
["bitfinex","SOLUSD",1645438150029,15.51782181,94.363,94.301,41.17539905]
["bitfinex","SOLUSD",1645438150235,5.3,94.362,94.301,41.17539905]
["bitfinex","SOLUSD",1645438150629,5.3,94.364,94.301,41.17539905]
["bitfinex","SOLUSD",1645438151035,2.6293831,94.361,94.301,41.17539905]
["bitfinex","SOLUSD",1645438151332,5.3,94.36,94.301,41.17539905]
["bitfinex","SOLUSD",1645438151731,2.6293831,94.359,94.301,41.17539905]
["bitfinex","SOLUSD",1645438151934,5.3,94.358,94.301,41.17539905]
["bitfinex","SOLUSD",1645438152133,5.3,94.364,94.301,41.17539905]
["bitfinex","SOLUSD",1645438152735,2.6293831,94.363,94.301,41.17539905]
["bitfinex","SOLUSD",1645438152936,5.3,94.362,94.301,41.17539905]
["bitfinex","SOLUSD",1645438153337,5.3,94.364,94.301,41.17539905]
["bitfinex","SOLUSD",1645438153936,6.0,94.363,94.301,41.17539905]
["bitfinex","SOLUSD",1645438155237,23.2784,94.365,94.301,41.17539905]
["bitfinex","SOLUSD",1645438155437,6.0,94.364,94.301,41.17539905]
["bitfinex","SOLUSD",1645438157442,7.9293831,94.363,94.301,41.17539905]
["bitfinex","SOLUSD",1645438157645,113.5293831,94.363,94.301,41.17539905]
["bitfinex","SOLUSD",1645438157841,1.49489682,94.357,94.301,41.17539905]
["bitfinex","SOLUSD",1645438158043,5.3,94.356,94.301,41.17539905]
["bitfinex","SOLUSD",1645438158339,20.88752999,94.356,94.301,41.17539905]
["bitfinex","SOLUSD",1645438158641,5.3,94.356,94.301,41.17539905]
["bitfinex","SOLUSD",1645438160151,1.49489682,94.355,94.301,41.17539905]
["bitfinex","SOLUSD",1645438160346,5.3,94.354,94.301,41.17539905]
["bitfinex","SOLUSD",1645438160548,6.79489682,94.354,94.301,41.17539905]
["bitfinex","SOLUSD",1645438160747,23.5272,94.353,94.301,41.17539905]
["bitfinex","SOLUSD",1645438160947,5.3,94.352,94.301,41.17539905]
["bitfinex","SOLUSD",1645438161353,6.0,94.351,94.301,41.17539905]
["bitfinex","SOLUSD",1645438161551,5.3,94.35,94.301,41.17539905]
["bitfinex","SOLUSD",1645438162155,6.0,94.351,94.301,41.17539905]
["bitfinex","SOLUSD",1645438162858,6.0,94.352,94.301,41.17539905]
["bitfinex","SOLUSD",1645438163455,23.0267,94.369,94.311,0.25]
["bitfinex","SOLUSD",1645438163656,6.0,94.368,94.302,24.2562]
["bitfinex","SOLUSD",1645438164476,24.0667,94.367,94.302,24.2562]
["bitfinex","SOLUSD",1645438164879,5.3,94.366,94.302,24.2562]
["bitfinex","SOLUSD",1645438165078,6.0,94.365,94.302,24.2562]
["bitfinex","SOLUSD",1645438165277,1.49489682,94.364,94.302,24.2562]
["bitfinex","SOLUSD",1645438165679,7.49489682,94.365,94.302,24.2562]
["bitfinex","SOLUSD",1645438165881,1.49489682,94.361,94.302,24.2562]
["bitfinex","SOLUSD",1645438166079,1.49489682,94.36,94.302,24.2562]
["bitfinex","SOLUSD",1645438166480,1.49489682,94.358,94.302,24.2562]
["bitfinex","SOLUSD",1645438166681,1.49489682,94.354,94.302,24.2562]
["bitfinex","SOLUSD",1645438166880,5.3,94.353,94.302,24.2562]
["bitfinex","SOLUSD",1645438167279,5.3,94.354,94.302,24.2562]
["bitfinex","SOLUSD",1645438167678,23.6415,94.356,94.302,24.2562]
["bitfinex","SOLUSD",1645438172685,6.0,94.355,94.302,24.2562]
["bitfinex","SOLUSD",1645438173387,1.49489682,94.365,94.311,105.6]
["bitfinex","SOLUSD",1645438173586,1.49489682,94.375,94.321,0.25]
["bitfinex","SOLUSD",1645438173787,1.49489682,94.379,94.321,0.25]
["bitfinex","SOLUSD",1645438173986,1.49489682,94.382,94.321,0.25]
["bitfinex","SOLUSD",1645438174385,1.49489682,94.385,94.321,0.25]
["bitfinex","SOLUSD",1645438174887,1.49489682,94.385,94.33,15.9053]
["bitfinex","SOLUSD",1645438175085,45.4263,94.404,94.33,15.9053]
["bitfinex","SOLUSD",1645438175086,1.49489682,94.386,94.332,48.52183612]
["bitfinex","SOLUSD",1645438175684,1.49489682,94.383,94.332,48.52183612]
["bitfinex","SOLUSD",1645438175886,1.49489682,94.382,94.332,48.52183612]
["bitfinex","SOLUSD",1645438176885,1.49489682,94.383,94.332,48.52183612]
["bitfinex","SOLUSD",1645438177087,6.0,94.382,94.332,48.52183612]
["bitfinex","SOLUSD",1645438177585,1.49489682,94.385,94.332,48.52183612]
["bitfinex","SOLUSD",1645438177884,6.0,94.384,94.332,48.52183612]
["bitfinex","SOLUSD",1645438178489,1.49489682,94.387,94.332,48.52183612]
["bitfinex","SOLUSD",1645438178685,6.0,94.386,94.332,48.52183612]
["bitfinex","SOLUSD",1645438179386,6.0,94.385,94.332,48.52183612]
["bitfinex","SOLUSD",1645438179587,1.49489682,94.388,94.332,48.52183612]
["bitfinex","SOLUSD",1645438179887,105.6,94.386,94.31,15.9083]
["bitfinex","SOLUSD",1645438180089,1.49489682,94.379,94.301,23.7372]
["bitfinex","SOLUSD",1645438180287,1.49489682,94.369,94.301,23.7372]
["bitfinex","SOLUSD",1645438180489,1.49489682,94.367,94.301,23.7372]
["bitfinex","SOLUSD",1645438180889,1.49489682,94.368,94.304,47.3548902]
["bitfinex","SOLUSD",1645438181092,5.3,94.367,94.304,47.3548902]
["bitfinex","SOLUSD",1645438181289,23.58,94.366,94.304,47.3548902]
["bitfinex","SOLUSD",1645438181690,1.49489682,94.365,94.304,47.3548902]
["bitfinex","SOLUSD",1645438181889,1.49489682,94.364,94.304,47.3548902]
["bitfinex","SOLUSD",1645438182091,1.49489682,94.363,94.304,47.3548902]
["bitfinex","SOLUSD",1645438182689,25.07489682,94.366,94.304,47.3548902]
["bitfinex","SOLUSD",1645438182891,23.58,94.366,94.304,47.3548902]
["bitfinex","SOLUSD",1645438184291,6.0,94.365,94.304,47.3548902]
["bitfinex","SOLUSD",1645438186794,11.3,94.365,94.304,47.3548902]
["bitfinex","SOLUSD",1645438187195,1.49489682,94.361,94.304,47.3548902]
["bitfinex","SOLUSD",1645438187595,5.3,94.36,94.304,47.3548902]
["bitfinex","SOLUSD",1645438188196,5.3,94.361,94.304,47.3548902]
["bitfinex","SOLUSD",1645438188595,1.49489682,94.359,94.304,47.3548902]
["bitfinex","SOLUSD",1645438188799,1.49489682,94.357,94.304,47.3548902]
["bitfinex","SOLUSD",1645438191701,1.49489682,94.357,94.301,23.7372]
["bitfinex","SOLUSD",1645438191702,1.49489682,94.355,94.301,23.7372]
["bitfinex","SOLUSD",1645438191902,1.49489682,94.351,94.301,23.7372]
["bitfinex","SOLUSD",1645438192102,5.3,94.35,94.301,23.7372]
["bitfinex","SOLUSD",1645438192401,7.9293831,94.35,94.301,23.7372]
["bitfinex","SOLUSD",1645438192604,2.6293831,94.349,94.302,47.10930929]
["bitfinex","SOLUSD",1645438192801,5.3,94.348,94.302,47.10930929]
["bitfinex","SOLUSD",1645438193205,1.49489682,94.352,94.302,47.10930929]
["bitfinex","SOLUSD",1645438193407,1.49489682,94.351,94.302,47.10930929]
["bitfinex","SOLUSD",1645438194106,1.49489682,94.349,94.302,47.10930929]
["bitfinex","SOLUSD",1645438194305,1.49489682,94.346,94.302,46.84978569]
["bitfinex","SOLUSD",1645438194908,1.49489682,94.344,94.302,46.84978569]
["bitfinex","SOLUSD",1645438195109,11.3,94.343,94.302,46.84978569]
["bitfinex","SOLUSD",1645438195309,11.3,94.343,94.271,24.6584]
["bitfinex","SOLUSD",1645438195509,27.0653831,94.342,94.271,24.6584]
["bitfinex","SOLUSD",1645438195709,5.301,94.341,94.271,24.6584]
["bitfinex","SOLUSD",1645438196309,5.301,94.341,94.272,43.8701914]
["bitfinex","SOLUSD",1645438196511,24.436,94.342,94.272,43.8701914]
["bitfinex","SOLUSD",1645438196714,24.436,94.342,94.28,15.9142]
["bitfinex","SOLUSD",1645438197112,1.49489682,94.357,94.28,15.9142]
["bitfinex","SOLUSD",1645438197312,5.301,94.356,94.28,15.9142]
["bitfinex","SOLUSD",1645438197514,24.42019682,94.36,94.273,105.6]
["bitfinex","SOLUSD",1645438197515,24.42019682,94.36,94.29,0.25]
["bitfinex","SOLUSD",1645438197715,5.3,94.359,94.29,0.25]
["bitfinex","SOLUSD",1645438198143,5.3,94.359,94.29,16.1623]
["bitfinex","SOLUSD",1645438198438,5.3,94.359,94.292,54.51016922]
["bitfinex","SOLUSD",1645438198639,6.0,94.358,94.292,54.51016922]
["bitfinex","SOLUSD",1645438198844,5.3,94.357,94.293,105.6]
["bitfinex","SOLUSD",1645438199042,6.0,94.358,94.293,105.6]
["bitfinex","SOLUSD",1645438199239,22.9253,94.36,94.3,15.911]
["bitfinex","SOLUSD",1645438201247,6.0,94.359,94.3,15.911]
["bitfinex","SOLUSD",1645438203243,6.0,94.359,94.301,105.6]
["bitfinex","SOLUSD",1645438203444,1.49489682,94.376,94.33,15.9057]
["bitfinex","SOLUSD",1645438203646,1.49489682,94.391,94.331,42.58392568]
["bitfinex","SOLUSD",1645438203847,1.49489682,94.395,94.332,0.54797265]
["bitfinex","SOLUSD",1645438204044,1.49489682,94.395,94.332,24.59397265]
["bitfinex","SOLUSD",1645438204247,5.298,94.394,94.332,24.046]
["bitfinex","SOLUSD",1645438204845,23.09735078,94.393,94.332,24.046]
["bitfinex","SOLUSD",1645438205046,24.1994,94.392,94.332,24.046]
["bitfinex","SOLUSD",1645438206049,121.19876407,94.391,94.312,22.7864]
["bitfinex","SOLUSD",1645438206247,1.49489682,94.381,94.312,22.7864]
["bitfinex","SOLUSD",1645438206447,20.89776407,94.38,94.312,22.7864]
["bitfinex","SOLUSD",1645438206647,24.1771,94.379,94.312,22.7864]
["bitfinex","SOLUSD",1645438206856,5.299,94.378,94.312,22.7864]
["bitfinex","SOLUSD",1645438207148,5.299,94.378,94.313,44.62308992]
["bitfinex","SOLUSD",1645438207349,5.299,94.378,94.314,22.6588]
["bitfinex","SOLUSD",1645438208349,5.299,94.378,94.32,15.9075]
["bitfinex","SOLUSD",1645438208650,24.1771,94.379,94.32,15.9075]
["bitfinex","SOLUSD",1645438210652,6.0,94.378,94.32,15.9075]
["bitfinex","SOLUSD",1645438212452,24.1771,94.379,94.32,15.9075]
["bitfinex","SOLUSD",1645438212856,1.49489682,94.402,94.33,0.25]
["bitfinex","SOLUSD",1645438213054,6.0,94.401,94.341,44.10655932]
["bitfinex","SOLUSD",1645438213255,1.49489682,94.406,94.342,24.7758]
["bitfinex","SOLUSD",1645438213455,6.0,94.4,94.342,24.7758]
["bitfinex","SOLUSD",1645438213653,1.49489682,94.407,94.342,24.7758]
["bitfinex","SOLUSD",1645438213853,6.0,94.406,94.342,24.7758]
["bitfinex","SOLUSD",1645438214953,24.88719682,94.409,94.342,24.7758]
["bitfinex","SOLUSD",1645438216054,23.3923,94.409,94.342,24.7758]
["bitfinex","SOLUSD",1645438216254,5.297,94.408,94.342,24.7758]
["bitfinex","SOLUSD",1645438218754,6.0,94.407,94.35,15.9025]
["bitfinex","SOLUSD",1645438218955,6.0,94.407,94.352,0.25]
["bitfinex","SOLUSD",1645438219267,23.3923,94.409,94.35,15.9025]
["bitfinex","SOLUSD",1645438219754,6.0,94.408,94.35,15.9025]
["bitfinex","SOLUSD",1645438220256,6.0,94.408,94.36,16.1501]
["bitfinex","SOLUSD",1645438220454,6.0,94.408,94.361,54.82553098]
["bitfinex","SOLUSD",1645438236593,0.53212824,94.42,94.37,15.8991]
["bitfinex","SOLUSD",1645438241995,0.53212824,94.42,94.371,105.6]
["bitfinex","SOLUSD",1645438242200,0.53212824,94.42,94.381,0.25]
["bitfinex","SOLUSD",1645438242597,0.53212824,94.42,94.383,0.25]
["bitfinex","SOLUSD",1645438242798,0.53212824,94.42,94.386,0.25]
["bitfinex","SOLUSD",1645438242995,0.53212824,94.42,94.387,0.25]
["bitfinex","SOLUSD",1645438243199,0.53212824,94.42,94.39,0.25]
["bitfinex","SOLUSD",1645438243596,0.53212824,94.42,94.39,16.1459]
["bitfinex","SOLUSD",1645438243797,0.53212824,94.42,94.391,39.21144395]
["bitfinex","SOLUSD",1645438244898,0.53212824,94.42,94.4,15.8934]
["bitfinex","SOLUSD",1645438248002,6.0,94.456,94.4,15.8934]
["bitfinex","SOLUSD",1645438248205,6.0,94.456,94.41,0.25]
["bitfinex","SOLUSD",1645438248405,6.0,94.455,94.41,0.25]
["bitfinex","SOLUSD",1645438248606,1.49489682,94.469,94.411,39.13524751]
["bitfinex","SOLUSD",1645438248807,6.0,94.468,94.412,24.5064]
["bitfinex","SOLUSD",1645438249407,24.868,94.467,94.412,24.5064]
["bitfinex","SOLUSD",1645438250208,26.36289682,94.467,94.412,24.5064]
["bitfinex","SOLUSD",1645438250609,24.868,94.467,94.412,24.5064]
["bitfinex","SOLUSD",1645438252611,24.868,94.467,94.39,15.8944]
["bitfinex","SOLUSD",1645438252914,1.49489682,94.462,94.39,15.8944]
["bitfinex","SOLUSD",1645438253112,1.49489682,94.46,94.39,15.8944]
["bitfinex","SOLUSD",1645438253310,5.295,94.459,94.39,15.8944]
["bitfinex","SOLUSD",1645438253511,5.295,94.459,94.391,52.59397343]
["bitfinex","SOLUSD",1645438253710,1.49489682,94.458,94.391,52.59397343]
["bitfinex","SOLUSD",1645438253911,5.295,94.457,94.391,52.59397343]
["bitfinex","SOLUSD",1645438254913,6.78989682,94.457,94.391,52.59397343]
["bitfinex","SOLUSD",1645438255113,2.6293831,94.456,94.391,52.59397343]
["bitfinex","SOLUSD",1645438255314,5.295,94.455,94.391,52.59397343]
["bitfinex","SOLUSD",1645438257615,6.78989682,94.455,94.391,52.59397343]
["bitfinex","SOLUSD",1645438257816,5.295,94.455,94.391,52.59397343]
["bitfinex","SOLUSD",1645438258216,6.0,94.454,94.391,52.59397343]
["bitfinex","SOLUSD",1645438258415,5.295,94.453,94.391,52.59397343]
["bitfinex","SOLUSD",1645438258616,105.6,94.452,94.391,52.59397343]
["bitfinex","SOLUSD",1645438258816,105.6,94.45,94.391,52.59397343]
["bitfinex","SOLUSD",1645438259115,1.49489682,94.439,94.391,52.59397343]
["bitfinex","SOLUSD",1645438259319,6.78989682,94.438,94.391,52.59397343]
["bitfinex","SOLUSD",1645438259518,23.4352,94.437,94.391,52.59397343]
["bitfinex","SOLUSD",1645438259718,5.295,94.436,94.391,52.59397343]
["bitfinex","SOLUSD",1645438260319,23.4352,94.437,94.391,52.59397343]
["bitfinex","SOLUSD",1645438261921,6.0,94.436,94.391,52.59397343]
["bitfinex","SOLUSD",1645438262122,105.6,94.435,94.362,24.4376]
["bitfinex","SOLUSD",1645438262324,105.6,94.433,94.362,24.4376]
["bitfinex","SOLUSD",1645438262521,105.6,94.431,94.362,24.4376]
["bitfinex","SOLUSD",1645438262722,5.296,94.43,94.362,24.4376]
["bitfinex","SOLUSD",1645438263123,2.6293831,94.429,94.363,48.65487911]
["bitfinex","SOLUSD",1645438263324,5.296,94.428,94.363,48.65487911]
["bitfinex","SOLUSD",1645438263721,104.2593831,94.427,94.363,48.65487911]
["bitfinex","SOLUSD",1645438263921,101.63,94.425,94.35,15.9007]
["bitfinex","SOLUSD",1645438264122,15.9058,94.42,94.321,23.8462]
["bitfinex","SOLUSD",1645438264325,15.9058,94.42,94.313,23.5989]
["bitfinex","SOLUSD",1645438264326,165.11,94.419,94.313,23.5989]
["bitfinex","SOLUSD",1645438264526,1.49489682,94.403,94.313,23.5989]
["bitfinex","SOLUSD",1645438264725,1.49489682,94.397,94.313,23.5989]
["bitfinex","SOLUSD",1645438264926,15.32,94.4,94.314,42.02014625]
["bitfinex","SOLUSD",1645438264927,101.63,94.395,94.314,42.02014625]
["bitfinex","SOLUSD",1645438265126,101.63,94.393,94.314,42.02014625]
["bitfinex","SOLUSD",1645438265325,5.299,94.392,94.314,42.02014625]
["bitfinex","SOLUSD",1645438265549,25.75569682,94.396,94.314,42.02014625]
["bitfinex","SOLUSD",1645438265550,24.2608,94.396,94.32,15.9073]
["bitfinex","SOLUSD",1645438265751,24.2608,94.396,94.321,23.9695]
["bitfinex","SOLUSD",1645438268454,24.2608,94.396,94.322,105.6]
["bitfinex","SOLUSD",1645438268653,24.2608,94.396,94.332,0.25]
["bitfinex","SOLUSD",1645438268855,1.49489682,94.423,94.34,0.25]
["bitfinex","SOLUSD",1645438269054,6.0,94.422,94.344,0.25]
["bitfinex","SOLUSD",1645438269454,6.0,94.422,94.35,0.25]
["bitfinex","SOLUSD",1645438269654,23.6946,94.421,94.35,0.25]
["bitfinex","SOLUSD",1645438269857,6.0,94.42,94.35,0.25]
["bitfinex","SOLUSD",1645438270254,6.0,94.42,94.35,16.1511]
["bitfinex","SOLUSD",1645438270456,6.0,94.42,94.352,0.25]
["bitfinex","SOLUSD",1645438270653,6.0,94.42,94.361,0.25]
["bitfinex","SOLUSD",1645438273861,8.6293831,94.42,94.361,0.25]
["bitfinex","SOLUSD",1645438274060,8.6293831,94.42,94.351,51.67198653]
["bitfinex","SOLUSD",1645438274259,5.297,94.419,94.351,51.67198653]
["bitfinex","SOLUSD",1645438274459,105.6,94.418,94.335,24.4134]
["bitfinex","SOLUSD",1645438274659,105.6,94.409,94.318,5.297]
["bitfinex","SOLUSD",1645438274861,105.6,94.407,94.31,53.0153]
["bitfinex","SOLUSD",1645438275061,105.6,94.405,94.311,24.2113]
["bitfinex","SOLUSD",1645438275359,105.6,94.403,94.311,24.2113]
["bitfinex","SOLUSD",1645438275559,105.6,94.401,94.314,46.80644563]
["bitfinex","SOLUSD",1645438275761,2.6293831,94.402,94.314,46.80644563]
["bitfinex","SOLUSD",1645438275963,5.298,94.401,94.314,46.80644563]
["bitfinex","SOLUSD",1645438276162,7.9273831,94.401,94.314,46.80644563]
["bitfinex","SOLUSD",1645438276760,6.0,94.4,94.32,15.9074]
["bitfinex","SOLUSD",1645438276961,5.298,94.399,94.32,15.9074]
["bitfinex","SOLUSD",1645438278465,5.298,94.4,94.32,15.9074]
["bitfinex","SOLUSD",1645438279262,110.898,94.4,94.32,15.9074]
["bitfinex","SOLUSD",1645438279865,5.298,94.4,94.32,15.9074]
["bitfinex","SOLUSD",1645438280166,2.6293831,94.401,94.32,15.9074]
["bitfinex","SOLUSD",1645438281766,6.0,94.4,94.32,15.9074]
["bitfinex","SOLUSD",1645438282367,6.0,94.399,94.33,0.25]
["bitfinex","SOLUSD",1645438282569,46.6249,94.406,94.33,16.1545]
["bitfinex","SOLUSD",1645438282871,6.0,94.405,94.331,76.10813419]
["bitfinex","SOLUSD",1645438283168,46.6249,94.406,94.341,0.25]
["bitfinex","SOLUSD",1645438283367,46.6249,94.406,94.342,0.25]
["bitfinex","SOLUSD",1645438283570,46.6249,94.406,94.342,2.8793831]
["bitfinex","SOLUSD",1645438283768,46.6249,94.406,94.343,6.0]
["bitfinex","SOLUSD",1645438283968,46.6249,94.406,94.353,0.25]
["bitfinex","SOLUSD",1645438287169,46.6249,94.406,94.36,15.9007]
["bitfinex","SOLUSD",1645438291076,46.6249,94.406,94.351,45.59570297]
["bitfinex","SOLUSD",1645438291273,6.0,94.405,94.351,45.59570297]
["bitfinex","SOLUSD",1645438293776,108.2293831,94.404,94.32,15.9062]
["bitfinex","SOLUSD",1645438293976,119.1573831,94.404,94.32,15.9062]
["bitfinex","SOLUSD",1645438294178,4.12427992,94.403,94.313,23.5989]
["bitfinex","SOLUSD",1645438294376,1.49489682,94.398,94.313,23.5989]
["bitfinex","SOLUSD",1645438294580,105.6,94.396,94.29,53.0265]
["bitfinex","SOLUSD",1645438294876,105.6,94.394,94.291,97.14968893]
["bitfinex","SOLUSD",1645438295076,105.6,94.392,94.291,97.14968893]
["bitfinex","SOLUSD",1645438295278,105.6,94.39,94.311,45.89706934]
["bitfinex","SOLUSD",1645438295478,5.299,94.389,94.311,45.89706934]
["bitfinex","SOLUSD",1645438296380,105.6,94.388,94.311,45.89706934]
["bitfinex","SOLUSD",1645438297379,15.9105,94.39,94.311,45.89706934]
["bitfinex","SOLUSD",1645438297580,5.299,94.389,94.311,45.89706934]
["bitfinex","SOLUSD",1645438298184,2.6293831,94.388,94.311,45.89706934]
["bitfinex","SOLUSD",1645438298482,105.6,94.386,94.311,45.89706934]
["bitfinex","SOLUSD",1645438298685,63.48,94.379,94.311,45.89706934]
["bitfinex","SOLUSD",1645438298883,105.6,94.377,94.271,22.8716]
["bitfinex","SOLUSD",1645438299084,105.6,94.375,94.271,22.8716]
["bitfinex","SOLUSD",1645438299287,105.6,94.373,94.271,22.8716]
["bitfinex","SOLUSD",1645438299483,105.6,94.371,94.271,22.8716]
["bitfinex","SOLUSD",1645438299884,105.6,94.359,94.272,49.79362803]
["bitfinex","SOLUSD",1645438300088,129.9825,94.359,94.272,49.79362803]
["bitfinex","SOLUSD",1645438300792,6.0,94.358,94.272,49.79362803]
["bitfinex","SOLUSD",1645438300988,6.0,94.358,94.282,0.25]
["bitfinex","SOLUSD",1645438301193,6.0,94.358,94.29,0.25]
["bitfinex","SOLUSD",1645438301391,6.0,94.357,94.29,0.25]
["bitfinex","SOLUSD",1645438301589,24.3825,94.359,94.29,0.25]
["bitfinex","SOLUSD",1645438301793,6.0,94.358,94.29,0.25]
["bitfinex","SOLUSD",1645438302189,24.3825,94.359,94.3,15.9093]
["bitfinex","SOLUSD",1645438302391,24.3825,94.359,94.301,48.62162579]
["bitfinex","SOLUSD",1645438302589,1.49489682,94.396,94.301,48.62162579]
["bitfinex","SOLUSD",1645438302790,1.49489682,94.397,94.302,105.6]
["bitfinex","SOLUSD",1645438303089,5.3,94.396,94.302,105.6]
["bitfinex","SOLUSD",1645438303290,23.7451,94.399,94.312,0.25]
["bitfinex","SOLUSD",1645438303491,23.7451,94.399,94.314,0.25]
["bitfinex","SOLUSD",1645438303693,23.7451,94.399,94.312,0.25]
["bitfinex","SOLUSD",1645438303694,23.1326,94.409,94.315,0.25]
["bitfinex","SOLUSD",1645438303891,23.1326,94.409,94.321,0.25]
["bitfinex","SOLUSD",1645438304094,23.1326,94.409,94.331,105.6]
["bitfinex","SOLUSD",1645438304292,23.1326,94.409,94.35,15.9016]
["bitfinex","SOLUSD",1645438304491,24.0609,94.421,94.351,52.9902613]
["bitfinex","SOLUSD",1645438304892,5.297,94.42,94.351,52.9902613]
["bitfinex","SOLUSD",1645438305494,105.6,94.419,94.351,52.9902613]
["bitfinex","SOLUSD",1645438305690,5.297,94.418,94.351,52.9902613]
["bitfinex","SOLUSD",1645438305891,6.0,94.417,94.351,52.9902613]
["bitfinex","SOLUSD",1645438306093,5.297,94.416,94.351,52.9902613]
["bitfinex","SOLUSD",1645438307808,105.6,94.415,94.351,52.9902613]
["bitfinex","SOLUSD",1645438308008,105.6,94.413,94.351,52.9902613]
["bitfinex","SOLUSD",1645438308208,105.6,94.411,94.351,52.9902613]
["bitfinex","SOLUSD",1645438308407,105.6,94.409,94.351,52.9902613]
["bitfinex","SOLUSD",1645438308608,105.6,94.407,94.351,52.9902613]
["bitfinex","SOLUSD",1645438308812,105.6,94.405,94.351,52.9902613]
["bitfinex","SOLUSD",1645438309308,105.6,94.403,94.351,52.9902613]
["bitfinex","SOLUSD",1645438309709,105.6,94.403,94.311,5.297]
["bitfinex","SOLUSD",1645438310009,105.6,94.401,94.311,5.297]
["bitfinex","SOLUSD",1645438310209,105.6,94.399,94.311,5.297]
["bitfinex","SOLUSD",1645438310410,105.6,94.397,94.311,5.297]
["bitfinex","SOLUSD",1645438310609,105.6,94.395,94.311,5.297]
["bitfinex","SOLUSD",1645438310809,105.6,94.393,94.312,42.08422771]
["bitfinex","SOLUSD",1645438311615,5.299,94.397,94.312,42.08422771]
["bitfinex","SOLUSD",1645438313414,2.6293831,94.398,94.312,42.08422771]
["bitfinex","SOLUSD",1645438314421,5.299,94.397,94.312,42.08422771]
["bitfinex","SOLUSD",1645438316620,8.6293831,94.396,94.312,42.08422771]
["bitfinex","SOLUSD",1645438316818,5.299,94.395,94.312,42.08422771]
["bitfinex","SOLUSD",1645438317419,1.49489682,94.394,94.312,42.08422771]
["bitfinex","SOLUSD",1645438317619,5.299,94.393,94.312,42.08422771]
["bitfinex","SOLUSD",1645438318220,1.49489682,94.391,94.312,42.08422771]
["bitfinex","SOLUSD",1645438318420,5.299,94.39,94.312,42.08422771]
["bitfinex","SOLUSD",1645438318821,6.79389682,94.39,94.312,42.08422771]
["bitfinex","SOLUSD",1645438319020,1.49489682,94.387,94.312,42.08422771]
["bitfinex","SOLUSD",1645438319223,5.299,94.386,94.312,42.08422771]
["bitfinex","SOLUSD",1645438319621,5.299,94.388,94.312,42.08422771]
["bitfinex","SOLUSD",1645438320322,6.0,94.387,94.312,42.08422771]
["bitfinex","SOLUSD",1645438320524,5.299,94.386,94.312,42.08422771]
["bitfinex","SOLUSD",1645438320824,6.0,94.385,94.312,42.08422771]
["bitfinex","SOLUSD",1645438321027,5.299,94.384,94.312,42.08422771]
["bitfinex","SOLUSD",1645438321223,6.0,94.383,94.312,42.08422771]
["bitfinex","SOLUSD",1645438321426,11.299,94.382,94.312,42.08422771]
["bitfinex","SOLUSD",1645438322726,105.6,94.381,94.312,42.08422771]
["bitfinex","SOLUSD",1645438323126,105.6,94.379,94.312,42.08422771]
["bitfinex","SOLUSD",1645438323326,105.6,94.377,94.312,42.08422771]
["bitfinex","SOLUSD",1645438323529,105.6,94.375,94.312,42.08422771]
["bitfinex","SOLUSD",1645438323728,105.6,94.373,94.312,42.08422771]
["bitfinex","SOLUSD",1645438323929,105.6,94.371,94.312,42.08422771]
["bitfinex","SOLUSD",1645438324729,6.0,94.37,94.312,42.08422771]
["bitfinex","SOLUSD",1645438325232,105.6,94.373,94.312,42.08422771]
["bitfinex","SOLUSD",1645438325530,105.6,94.371,94.312,42.08422771]
["bitfinex","SOLUSD",1645438327033,5.299,94.37,94.312,42.08422771]
["bitfinex","SOLUSD",1645438327231,5.299,94.371,94.312,42.08422771]
["bitfinex","SOLUSD",1645438327430,23.4588,94.39,94.322,0.25]
["bitfinex","SOLUSD",1645438327632,23.4588,94.39,94.323,0.25]
["bitfinex","SOLUSD",1645438327832,23.4588,94.39,94.33,0.25]
["bitfinex","SOLUSD",1645438328236,23.4588,94.39,94.333,0.25]
["bitfinex","SOLUSD",1645438328432,23.4588,94.39,94.34,15.9042]
["bitfinex","SOLUSD",1645438328631,23.4588,94.39,94.341,53.63079457]
["bitfinex","SOLUSD",1645438331033,6.79289682,94.411,94.341,53.63079457]
["bitfinex","SOLUSD",1645438331233,1.49489682,94.411,94.351,0.25]
["bitfinex","SOLUSD",1645438331434,1.49489682,94.423,94.352,0.25]
["bitfinex","SOLUSD",1645438331633,53.3317,94.447,94.35,15.32]
["bitfinex","SOLUSD",1645438331634,1.49489682,94.428,94.36,0.25]
["bitfinex","SOLUSD",1645438331833,1.49489682,94.428,94.361,0.25]
["bitfinex","SOLUSD",1645438332034,1.49489682,94.432,94.37,0.25]
["bitfinex","SOLUSD",1645438332237,1.49489682,94.436,94.372,0.25]
["bitfinex","SOLUSD",1645438332436,6.0,94.435,94.372,0.25]
["bitfinex","SOLUSD",1645438332834,6.0,94.435,94.373,0.25]
["bitfinex","SOLUSD",1645438332835,1.49489682,94.434,94.373,0.25]
["bitfinex","SOLUSD",1645438333135,1.49489682,94.433,94.373,0.25]
["bitfinex","SOLUSD",1645438333339,1.49489682,94.44,94.362,41.29459012]
["bitfinex","SOLUSD",1645438333536,1.49489682,94.429,94.362,41.29459012]
["bitfinex","SOLUSD",1645438333836,1.49489682,94.42,94.362,41.29459012]
["bitfinex","SOLUSD",1645438334035,105.6,94.418,94.362,41.29459012]
["bitfinex","SOLUSD",1645438334235,105.6,94.416,94.362,41.29459012]
["bitfinex","SOLUSD",1645438334435,105.6,94.414,94.362,41.29459012]
["bitfinex","SOLUSD",1645438334640,105.6,94.412,94.362,41.29459012]
["bitfinex","SOLUSD",1645438334839,5.297,94.411,94.362,41.29459012]
["bitfinex","SOLUSD",1645438335034,1.49489682,94.418,94.362,41.29459012]
["bitfinex","SOLUSD",1645438335239,6.0,94.417,94.362,41.29459012]
["bitfinex","SOLUSD",1645438335735,1.49489682,94.418,94.362,41.29459012]
["bitfinex","SOLUSD",1645438335937,6.0,94.417,94.362,41.29459012]
["bitfinex","SOLUSD",1645438336138,1.49489682,94.418,94.362,41.29459012]
["bitfinex","SOLUSD",1645438336338,6.0,94.417,94.362,41.29459012]
["bitfinex","SOLUSD",1645438336637,4.12427992,94.419,94.362,41.29459012]
["bitfinex","SOLUSD",1645438336837,6.0,94.418,94.362,41.29459012]
["bitfinex","SOLUSD",1645438338739,110.897,94.417,94.362,41.29459012]
["bitfinex","SOLUSD",1645438340940,6.0,94.416,94.362,41.29459012]
["bitfinex","SOLUSD",1645438341142,105.6,94.414,94.362,41.29459012]
["bitfinex","SOLUSD",1645438341341,105.6,94.412,94.362,41.29459012]
["bitfinex","SOLUSD",1645438341741,105.6,94.41,94.362,41.29459012]
["bitfinex","SOLUSD",1645438341940,5.297,94.409,94.362,41.29459012]
["bitfinex","SOLUSD",1645438342139,5.297,94.415,94.362,41.29459012]
["bitfinex","SOLUSD",1645438342741,22.6986,94.417,94.362,41.29459012]
["bitfinex","SOLUSD",1645438342742,5.297,94.416,94.362,41.29459012]
["bitfinex","SOLUSD",1645438344140,5.297,94.416,94.34,15.903]
["bitfinex","SOLUSD",1645438344342,15.9068,94.41,94.321,24.3541]
["bitfinex","SOLUSD",1645438344542,5.298,94.409,94.331,0.25]
["bitfinex","SOLUSD",1645438344740,5.298,94.409,94.322,6.0]
["bitfinex","SOLUSD",1645438344741,7.9273831,94.409,94.332,0.25]
["bitfinex","SOLUSD",1645438345040,105.6,94.408,94.322,6.0]
["bitfinex","SOLUSD",1645438345243,105.6,94.406,94.323,42.82515781]
["bitfinex","SOLUSD",1645438345440,105.6,94.404,94.324,6.0]
["bitfinex","SOLUSD",1645438345640,105.6,94.402,94.324,6.0]
["bitfinex","SOLUSD",1645438345840,105.6,94.4,94.324,6.0]
["bitfinex","SOLUSD",1645438346041,5.298,94.399,94.324,6.0]
["bitfinex","SOLUSD",1645438346242,6.0,94.398,94.33,15.9062]
["bitfinex","SOLUSD",1645438346442,5.298,94.397,94.33,15.9062]
["bitfinex","SOLUSD",1645438346643,6.0,94.398,94.33,15.9062]
["bitfinex","SOLUSD",1645438346845,6.0,94.398,94.331,6.0]
["bitfinex","SOLUSD",1645438347243,1.49489682,94.421,94.331,6.0]
["bitfinex","SOLUSD",1645438347443,1.49489682,94.421,94.324,105.6]
["bitfinex","SOLUSD",1645438347444,6.0,94.414,94.332,23.9147]
["bitfinex","SOLUSD",1645438347644,6.0,94.414,94.333,6.0]
["bitfinex","SOLUSD",1645438348844,6.0,94.414,94.351,51.79539715]
["bitfinex","SOLUSD",1645438349048,6.0,94.414,94.352,6.0]
["bitfinex","SOLUSD",1645438350245,23.174,94.413,94.352,6.0]
["bitfinex","SOLUSD",1645438354149,6.0,94.412,94.352,6.0]
["bitfinex","SOLUSD",1645438356474,6.0,94.412,94.351,51.79539715]
["bitfinex","SOLUSD",1645438357373,6.0,94.412,94.352,6.0]
["bitfinex","SOLUSD",1645438360279,1.49489682,94.41,94.352,6.0]
["bitfinex","SOLUSD",1645438360474,5.297,94.409,94.352,6.0]
["bitfinex","SOLUSD",1645438362277,1.49489682,94.41,94.352,6.0]
["bitfinex","SOLUSD",1645438362676,7.9263831,94.409,94.351,51.79539715]
["bitfinex","SOLUSD",1645438362875,1.49489682,94.404,94.351,51.79539715]
["bitfinex","SOLUSD",1645438363079,1.49489682,94.4,94.351,51.79539715]
["bitfinex","SOLUSD",1645438363281,1.49489682,94.397,94.351,51.79539715]
["bitfinex","SOLUSD",1645438363481,5.298,94.396,94.351,51.79539715]
["bitfinex","SOLUSD",1645438363680,6.79289682,94.396,94.351,51.79539715]
["bitfinex","SOLUSD",1645438364080,6.0,94.395,94.351,51.79539715]
["bitfinex","SOLUSD",1645438364284,5.298,94.394,94.351,51.79539715]
["bitfinex","SOLUSD",1645438364882,5.298,94.395,94.351,51.79539715]
["bitfinex","SOLUSD",1645438365483,1.49489682,94.394,94.351,51.79539715]
["bitfinex","SOLUSD",1645438365683,5.298,94.393,94.351,51.79539715]
["bitfinex","SOLUSD",1645438365887,5.298,94.394,94.351,51.79539715]
["bitfinex","SOLUSD",1645438366085,5.298,94.395,94.351,51.79539715]
["bitfinex","SOLUSD",1645438366285,5.298,94.396,94.351,51.79539715]
["bitfinex","SOLUSD",1645438366485,5.298,94.396,94.32,15.9068]
["bitfinex","SOLUSD",1645438366688,1.49489682,94.387,94.312,22.5427]
["bitfinex","SOLUSD",1645438366884,15.9104,94.39,94.28,68.3535]
["bitfinex","SOLUSD",1645438366885,1.49489682,94.378,94.28,53.0335]
["bitfinex","SOLUSD",1645438367086,1.49489682,94.378,94.27,15.32]
["bitfinex","SOLUSD",1645438367087,1.49489682,94.37,94.281,22.5427]
["bitfinex","SOLUSD",1645438367289,5.3,94.369,94.281,22.5427]
["bitfinex","SOLUSD",1645438367491,1.49489682,94.367,94.282,46.03731457]
["bitfinex","SOLUSD",1645438367692,2.6293831,94.377,94.282,46.03731457]
["bitfinex","SOLUSD",1645438367693,11.3,94.366,94.282,46.03731457]
["bitfinex","SOLUSD",1645438367893,6.0,94.366,94.282,46.03731457]
["bitfinex","SOLUSD",1645438368090,23.5702,94.365,94.282,46.03731457]
["bitfinex","SOLUSD",1645438368494,5.3,94.364,94.282,46.03731457]
["bitfinex","SOLUSD",1645438368690,6.79489682,94.364,94.282,46.03731457]
["bitfinex","SOLUSD",1645438369190,5.3,94.364,94.282,46.03731457]
["bitfinex","SOLUSD",1645438369792,23.5702,94.365,94.282,46.03731457]
["bitfinex","SOLUSD",1645438370393,5.3,94.364,94.282,46.03731457]
["bitfinex","SOLUSD",1645438370796,23.5702,94.365,94.282,46.03731457]
["bitfinex","SOLUSD",1645438370797,28.8702,94.365,94.282,46.03731457]
["bitfinex","SOLUSD",1645438371593,23.5702,94.365,94.282,46.03731457]
["bitfinex","SOLUSD",1645438371793,23.5702,94.365,94.29,15.9121]
["bitfinex","SOLUSD",1645438372795,6.0,94.364,94.29,15.9121]
["bitfinex","SOLUSD",1645438373198,11.3,94.364,94.29,15.9121]
["bitfinex","SOLUSD",1645438373601,11.3,94.364,94.282,46.03731457]
["bitfinex","SOLUSD",1645438373797,2.6293831,94.363,94.282,46.03731457]
["bitfinex","SOLUSD",1645438373998,5.3,94.362,94.282,46.03731457]
["bitfinex","SOLUSD",1645438374398,2.6293831,94.361,94.282,46.03731457]
["bitfinex","SOLUSD",1645438374598,5.301,94.36,94.282,46.03731457]
["bitfinex","SOLUSD",1645438374798,21.2164,94.36,94.282,46.03731457]
["bitfinex","SOLUSD",1645438375000,2.6293831,94.359,94.282,46.03731457]
["bitfinex","SOLUSD",1645438375199,5.301,94.358,94.282,46.03731457]
["bitfinex","SOLUSD",1645438375600,2.6293831,94.357,94.282,46.03731457]
["bitfinex","SOLUSD",1645438375800,5.301,94.356,94.282,46.03731457]
["bitfinex","SOLUSD",1645438376204,2.6293831,94.355,94.282,46.03731457]
["bitfinex","SOLUSD",1645438376403,15.9171,94.35,94.282,46.03731457]
["bitfinex","SOLUSD",1645438376603,5.301,94.349,94.282,46.03731457]
["bitfinex","SOLUSD",1645438376812,7.9303831,94.349,94.282,46.03731457]
["bitfinex","SOLUSD",1645438377102,2.6293831,94.348,94.241,24.8852]
["bitfinex","SOLUSD",1645438377303,63.48,94.346,94.241,24.8852]
["bitfinex","SOLUSD",1645438377504,63.48,94.344,94.241,24.8852]
["bitfinex","SOLUSD",1645438377705,15.32,94.34,94.241,24.8852]
["bitfinex","SOLUSD",1645438378103,5.301,94.339,94.242,52.67400891]
["bitfinex","SOLUSD",1645438378303,71.4103831,94.339,94.242,52.67400891]
["bitfinex","SOLUSD",1645438378501,32.1298831,94.338,94.242,52.67400891]
["bitfinex","SOLUSD",1645438378705,63.48,94.329,94.242,52.67400891]
["bitfinex","SOLUSD",1645438378904,5.303,94.328,94.242,52.67400891]
["bitfinex","SOLUSD",1645438379108,7.9323831,94.328,94.242,52.67400891]
["bitfinex","SOLUSD",1645438379504,26.1298831,94.327,94.242,52.67400891]
["bitfinex","SOLUSD",1645438379705,5.303,94.326,94.242,52.67400891]
["bitfinex","SOLUSD",1645438380012,15.9232,94.32,94.242,52.67400891]
["bitfinex","SOLUSD",1645438380209,5.303,94.319,94.242,52.67400891]
["bitfinex","SOLUSD",1645438380608,5.303,94.324,94.242,52.67400891]
["bitfinex","SOLUSD",1645438381008,2.6293831,94.323,94.242,52.67400891]
["bitfinex","SOLUSD",1645438381309,5.303,94.322,94.242,52.67400891]
["bitfinex","SOLUSD",1645438381723,2.6293831,94.321,94.242,52.67400891]
["bitfinex","SOLUSD",1645438381924,15.9239,94.31,94.242,52.67400891]
["bitfinex","SOLUSD",1645438382125,33.9589,94.309,94.242,52.67400891]
["bitfinex","SOLUSD",1645438383728,2.6293831,94.308,94.242,52.67400891]
["bitfinex","SOLUSD",1645438383930,5.303,94.307,94.242,52.67400891]
["bitfinex","SOLUSD",1645438388830,6.0,94.306,94.242,52.67400891]
["bitfinex","SOLUSD",1645438389032,15.9254,94.3,94.242,52.67400891]
["bitfinex","SOLUSD",1645438389234,5.303,94.299,94.227,24.9808]
["bitfinex","SOLUSD",1645438389434,63.48,94.297,94.213,22.9131]
["bitfinex","SOLUSD",1645438389632,23.4622,94.298,94.193,23.1439]
["bitfinex","SOLUSD",1645438389633,63.48,94.295,94.193,23.1439]
["bitfinex","SOLUSD",1645438389833,63.48,94.293,94.194,22.9131]
["bitfinex","SOLUSD",1645438390033,5.305,94.294,94.194,22.9131]
["bitfinex","SOLUSD",1645438390034,63.48,94.279,94.194,22.9131]
["bitfinex","SOLUSD",1645438390333,15.32,94.28,94.194,22.9131]
["bitfinex","SOLUSD",1645438390334,63.48,94.277,94.195,52.72822158]
["bitfinex","SOLUSD",1645438390534,63.48,94.275,94.195,52.72822158]
["bitfinex","SOLUSD",1645438390733,5.305,94.274,94.195,52.72822158]
["bitfinex","SOLUSD",1645438391136,2.6293831,94.273,94.195,52.72822158]
["bitfinex","SOLUSD",1645438391335,5.305,94.272,94.195,52.72822158]
["bitfinex","SOLUSD",1645438391737,2.6293831,94.271,94.195,52.72822158]
["bitfinex","SOLUSD",1645438391935,15.9332,94.26,94.195,52.72822158]
["bitfinex","SOLUSD",1645438392139,29.1882,94.259,94.195,52.72822158]
["bitfinex","SOLUSD",1645438392937,2.6293831,94.258,94.195,52.72822158]
["bitfinex","SOLUSD",1645438393136,11.306,94.257,94.195,52.72822158]
["bitfinex","SOLUSD",1645438393938,15.9339,94.25,94.195,52.72822158]
["bitfinex","SOLUSD",1645438394139,5.306,94.249,94.195,52.72822158]
["bitfinex","SOLUSD",1645438394539,63.48,94.248,94.158,24.6501]
["bitfinex","SOLUSD",1645438394739,15.32,94.24,94.158,24.6501]
["bitfinex","SOLUSD",1645438394940,63.48,94.238,94.158,24.6501]
["bitfinex","SOLUSD",1645438395141,15.9382,94.23,94.158,24.6501]
["bitfinex","SOLUSD",1645438395340,5.308,94.229,94.158,24.6501]
["bitfinex","SOLUSD",1645438395542,5.308,94.229,94.159,46.80724676]
["bitfinex","SOLUSD",1645438395740,2.6293831,94.229,94.159,46.80724676]
["bitfinex","SOLUSD",1645438395943,5.308,94.236,94.159,46.80724676]
["bitfinex","SOLUSD",1645438396241,2.6293831,94.235,94.159,46.80724676]
["bitfinex","SOLUSD",1645438396443,63.48,94.229,94.159,46.80724676]
["bitfinex","SOLUSD",1645438396846,7.9373831,94.228,94.159,46.80724676]
["bitfinex","SOLUSD",1645438397342,2.6293831,94.227,94.159,46.80724676]
["bitfinex","SOLUSD",1645438397544,30.1617,94.226,94.159,46.80724676]
["bitfinex","SOLUSD",1645438397944,2.6293831,94.225,94.159,46.80724676]
["bitfinex","SOLUSD",1645438398144,5.308,94.224,94.159,46.80724676]
["bitfinex","SOLUSD",1645438398543,2.6293831,94.223,94.159,46.80724676]
["bitfinex","SOLUSD",1645438398745,105.6,94.221,94.159,46.80724676]
["bitfinex","SOLUSD",1645438399043,105.6,94.219,94.159,46.80724676]
["bitfinex","SOLUSD",1645438399246,105.6,94.217,94.159,46.80724676]
["bitfinex","SOLUSD",1645438399447,105.6,94.215,94.159,46.80724676]
["bitfinex","SOLUSD",1645438399646,105.6,94.213,94.159,46.80724676]
["bitfinex","SOLUSD",1645438399847,105.6,94.211,94.159,46.80724676]
["bitfinex","SOLUSD",1645438400447,105.6,94.209,94.159,46.80724676]
["bitfinex","SOLUSD",1645438400848,21.9407,94.21,94.159,46.80724676]
["bitfinex","SOLUSD",1645438401148,6.0,94.21,94.159,46.80724676]
["bitfinex","SOLUSD",1645438401351,2.6293831,94.22,94.159,46.80724676]
["bitfinex","SOLUSD",1645438401547,6.0,94.219,94.159,46.80724676]
["bitfinex","SOLUSD",1645438402648,24.8537,94.226,94.159,46.80724676]
["bitfinex","SOLUSD",1645438402850,5.308,94.248,94.159,46.80724676]
["bitfinex","SOLUSD",1645438403048,6.0,94.242,94.16,24.3834]
["bitfinex","SOLUSD",1645438403448,6.0,94.242,94.16,27.0127831]
["bitfinex","SOLUSD",1645438403647,6.0,94.242,94.161,2.6293831]
["bitfinex","SOLUSD",1645438404852,6.0,94.242,94.17,15.9333]
["bitfinex","SOLUSD",1645438405255,6.0,94.242,94.17,21.0833]
["bitfinex","SOLUSD",1645438405456,6.0,94.242,94.171,2.6293831]
["bitfinex","SOLUSD",1645438405656,84.5551,94.28,94.171,2.6293831]
["bitfinex","SOLUSD",1645438405657,5.307,94.261,94.171,108.2293831]
["bitfinex","SOLUSD",1645438405855,5.306,94.269,94.181,0.25]
["bitfinex","SOLUSD",1645438406056,7.9353831,94.282,94.2,15.928]
["bitfinex","SOLUSD",1645438406258,7.9353831,94.282,94.201,40.55342136]
["bitfinex","SOLUSD",1645438406456,5.305,94.27,94.201,40.55342136]
["bitfinex","SOLUSD",1645438407459,110.905,94.27,94.201,40.55342136]
["bitfinex","SOLUSD",1645438408459,105.6,94.268,94.201,40.55342136]
["bitfinex","SOLUSD",1645438408658,105.6,94.266,94.201,40.55342136]
["bitfinex","SOLUSD",1645438408958,105.6,94.264,94.201,40.55342136]
["bitfinex","SOLUSD",1645438409259,5.305,94.265,94.172,24.8977]
["bitfinex","SOLUSD",1645438409260,105.6,94.259,94.172,24.8977]
["bitfinex","SOLUSD",1645438409760,15.9338,94.25,94.172,24.8977]
["bitfinex","SOLUSD",1645438409961,133.4269,94.249,94.172,24.8977]
["bitfinex","SOLUSD",1645438410461,2.6293831,94.248,94.173,53.43585912]
["bitfinex","SOLUSD",1645438410660,105.6,94.246,94.173,53.43585912]
["bitfinex","SOLUSD",1645438410863,105.6,94.244,94.173,53.43585912]
["bitfinex","SOLUSD",1645438411062,105.6,94.242,94.173,53.43585912]
["bitfinex","SOLUSD",1645438411267,105.6,94.24,94.173,53.43585912]
["bitfinex","SOLUSD",1645438411466,5.307,94.239,94.173,53.43585912]
["bitfinex","SOLUSD",1645438412464,105.6,94.246,94.173,53.43585912]
["bitfinex","SOLUSD",1645438412664,105.6,94.244,94.173,53.43585912]
["bitfinex","SOLUSD",1645438412867,105.6,94.242,94.173,53.43585912]
["bitfinex","SOLUSD",1645438413168,116.907,94.241,94.173,53.43585912]
["bitfinex","SOLUSD",1645438414674,11.307,94.241,94.173,53.43585912]
["bitfinex","SOLUSD",1645438414876,22.5199,94.249,94.183,0.25]
["bitfinex","SOLUSD",1645438415075,6.0,94.248,94.183,0.25]
["bitfinex","SOLUSD",1645438415895,6.0,94.248,94.18,15.9316]
["bitfinex","SOLUSD",1645438416798,105.6,94.247,94.18,15.9316]
["bitfinex","SOLUSD",1645438416997,105.6,94.247,94.173,53.43585912]
["bitfinex","SOLUSD",1645438417201,105.6,94.245,94.173,53.43585912]
["bitfinex","SOLUSD",1645438417404,105.6,94.243,94.173,53.43585912]
["bitfinex","SOLUSD",1645438417599,105.6,94.241,94.173,53.43585912]
["bitfinex","SOLUSD",1645438418399,5.307,94.245,94.173,53.43585912]
["bitfinex","SOLUSD",1645438418803,5.307,94.269,94.183,0.25]
["bitfinex","SOLUSD",1645438419000,24.897,94.268,94.183,0.25]
["bitfinex","SOLUSD",1645438419202,5.306,94.267,94.183,0.25]
["bitfinex","SOLUSD",1645438419704,105.6,94.266,94.183,0.25]
["bitfinex","SOLUSD",1645438419901,105.6,94.264,94.183,0.25]
["bitfinex","SOLUSD",1645438420203,105.6,94.255,94.18,15.9315]
["bitfinex","SOLUSD",1645438420603,105.6,94.253,94.18,15.9315]
["bitfinex","SOLUSD",1645438420804,105.6,94.251,94.18,15.9315]
["bitfinex","SOLUSD",1645438421002,105.6,94.249,94.18,15.9315]
["bitfinex","SOLUSD",1645438421202,105.6,94.247,94.173,53.43585912]
["bitfinex","SOLUSD",1645438421402,105.6,94.245,94.173,53.43585912]
["bitfinex","SOLUSD",1645438421602,5.307,94.244,94.173,53.43585912]
["bitfinex","SOLUSD",1645438421801,5.307,94.249,94.173,53.43585912]
["bitfinex","SOLUSD",1645438423205,105.6,94.248,94.173,53.43585912]
["bitfinex","SOLUSD",1645438423402,105.6,94.246,94.173,53.43585912]
["bitfinex","SOLUSD",1645438423602,105.6,94.244,94.173,53.43585912]
["bitfinex","SOLUSD",1645438423805,105.6,94.242,94.173,53.43585912]
["bitfinex","SOLUSD",1645438424002,133.5133,94.241,94.173,53.43585912]
["bitfinex","SOLUSD",1645438424203,6.0,94.24,94.173,53.43585912]
["bitfinex","SOLUSD",1645438424403,5.307,94.239,94.173,53.43585912]
["bitfinex","SOLUSD",1645438425405,105.6,94.238,94.173,53.43585912]
["bitfinex","SOLUSD",1645438425606,105.6,94.236,94.173,53.43585912]
["bitfinex","SOLUSD",1645438425806,105.6,94.236,94.144,16.2584]
["bitfinex","SOLUSD",1645438426007,105.6,94.234,94.145,24.9679]
["bitfinex","SOLUSD",1645438426210,105.6,94.229,94.145,24.9679]
["bitfinex","SOLUSD",1645438426410,105.6,94.227,94.145,24.9679]
["bitfinex","SOLUSD",1645438426607,105.6,94.225,94.145,24.9679]
["bitfinex","SOLUSD",1645438426809,105.6,94.223,94.159,54.70357532]
["bitfinex","SOLUSD",1645438427008,105.6,94.221,94.159,54.70357532]
["bitfinex","SOLUSD",1645438427210,5.308,94.22,94.159,54.70357532]
["bitfinex","SOLUSD",1645438427808,21.2471,94.22,94.159,54.70357532]
["bitfinex","SOLUSD",1645438428209,15.9391,94.22,94.159,54.70357532]
["bitfinex","SOLUSD",1645438428508,105.56446843,94.219,94.159,54.70357532]
["bitfinex","SOLUSD",1645438428709,6.0,94.218,94.159,54.70357532]
["bitfinex","SOLUSD",1645438429311,105.56446843,94.216,94.159,54.70357532]
["bitfinex","SOLUSD",1645438431615,105.56446843,94.218,94.159,54.70357532]
["bitfinex","SOLUSD",1645438431820,105.56446843,94.216,94.159,54.70357532]
["bitfinex","SOLUSD",1645438432721,105.56446843,94.214,94.159,54.70357532]
["bitfinex","SOLUSD",1645438433717,105.56446843,94.219,94.159,54.70357532]
["bitfinex","SOLUSD",1645438434944,105.56446843,94.217,94.159,54.70357532]
["bitfinex","SOLUSD",1645438435347,105.56446843,94.215,94.159,54.70357532]
["bitfinex","SOLUSD",1645438436345,105.56446843,94.216,94.159,54.70357532]
["bitfinex","SOLUSD",1645438437146,105.56446843,94.209,94.159,54.70357532]
["bitfinex","SOLUSD",1645438437344,15.941,94.21,94.159,54.70357532]
["bitfinex","SOLUSD",1645438437345,105.56446843,94.207,94.159,54.70357532]
["bitfinex","SOLUSD",1645438437747,5.308,94.209,94.159,54.70357532]
["bitfinex","SOLUSD",1645438437950,105.6,94.221,94.159,54.70357532]
["bitfinex","SOLUSD",1645438438147,15.9389,94.22,94.145,24.9679]
["bitfinex","SOLUSD",1645438438347,105.6,94.219,94.145,24.9679]
["bitfinex","SOLUSD",1645438438546,18.5682831,94.22,94.145,24.9679]
["bitfinex","SOLUSD",1645438438547,105.6,94.217,94.145,24.9679]
["bitfinex","SOLUSD",1645438438749,105.6,94.215,94.145,24.9679]
["bitfinex","SOLUSD",1645438438950,105.6,94.213,94.145,24.9679]
["bitfinex","SOLUSD",1645438439246,105.6,94.211,94.146,52.81214536]
["bitfinex","SOLUSD",1645438439647,105.6,94.209,94.146,52.81214536]
["bitfinex","SOLUSD",1645438439848,105.6,94.207,94.146,52.81214536]
["bitfinex","SOLUSD",1645438440046,105.6,94.205,94.146,52.81214536]
["bitfinex","SOLUSD",1645438440247,105.6,94.203,94.146,52.81214536]
["bitfinex","SOLUSD",1645438441351,105.6,94.201,94.146,52.81214536]
["bitfinex","SOLUSD",1645438441547,5.309,94.2,94.146,52.81214536]
["bitfinex","SOLUSD",1645438442749,105.6,94.199,94.146,52.81214536]
["bitfinex","SOLUSD",1645438442952,105.6,94.197,94.146,52.81214536]
["bitfinex","SOLUSD",1645438443151,105.6,94.195,94.146,52.81214536]
["bitfinex","SOLUSD",1645438443350,105.6,94.193,94.145,24.9679]
["bitfinex","SOLUSD",1645438443549,105.6,94.191,94.074,4.5071953]
["bitfinex","SOLUSD",1645438443749,169.08,94.189,94.1,15.9439]
["bitfinex","SOLUSD",1645438443952,169.08,94.189,94.076,53.6964]
["bitfinex","SOLUSD",1645438443953,169.08,94.179,94.076,53.6964]
["bitfinex","SOLUSD",1645438444152,105.6,94.177,94.076,53.6964]
["bitfinex","SOLUSD",1645438444350,105.6,94.169,94.076,53.6964]
["bitfinex","SOLUSD",1645438444548,63.48,94.166,94.076,47.6964]
["bitfinex","SOLUSD",1645438444749,169.08,94.159,94.06,15.9505]
["bitfinex","SOLUSD",1645438444949,105.6,94.149,94.06,15.9505]
["bitfinex","SOLUSD",1645438445151,105.6,94.147,94.061,24.3007]
["bitfinex","SOLUSD",1645438445349,105.6,94.145,94.061,24.3007]
["bitfinex","SOLUSD",1645438445551,105.6,94.145,94.091,41.11823562]
["bitfinex","SOLUSD",1645438445950,105.6,94.139,94.061,24.3007]
["bitfinex","SOLUSD",1645438446154,169.08,94.139,94.061,24.3007]
["bitfinex","SOLUSD",1645438446350,169.08,94.139,94.043,24.8711]
["bitfinex","SOLUSD",1645438446351,105.6,94.137,94.043,24.8711]
["bitfinex","SOLUSD",1645438446550,105.6,94.135,94.044,23.6374]
["bitfinex","SOLUSD",1645438446750,105.6,94.133,94.044,23.6374]
["bitfinex","SOLUSD",1645438446950,105.6,94.131,94.044,23.6374]
["bitfinex","SOLUSD",1645438447151,105.6,94.129,94.08,50.38059319]
["bitfinex","SOLUSD",1645438447352,105.6,94.127,94.08,50.38059319]
["bitfinex","SOLUSD",1645438447551,105.6,94.125,94.08,50.38059319]
["bitfinex","SOLUSD",1645438447750,105.6,94.123,94.08,50.38059319]
["bitfinex","SOLUSD",1645438447952,63.48,94.129,94.09,0.34057546]
["bitfinex","SOLUSD",1645438447953,105.6,94.121,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448155,2.6293831,94.127,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448156,105.6,94.119,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448351,105.6,94.117,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448553,105.6,94.115,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448753,105.6,94.113,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448955,5.313,94.114,94.09,0.34057546]
["bitfinex","SOLUSD",1645438448956,105.6,94.111,94.09,0.34057546]
["bitfinex","SOLUSD",1645438449352,5.313,94.119,94.09,0.34057546]
["bitfinex","SOLUSD",1645438449353,105.6,94.109,94.09,0.34057546]
["bitfinex","SOLUSD",1645438449554,105.6,94.107,94.09,0.34057546]
["bitfinex","SOLUSD",1645438450455,105.6,94.109,94.09,0.34057546]
["bitfinex","SOLUSD",1645438451855,105.6,94.107,94.09,0.34057546]
["bitfinex","SOLUSD",1645438452261,105.6,94.107,94.032,23.3037]
["bitfinex","SOLUSD",1645438452262,15.9594,94.1,94.032,23.3037]
["bitfinex","SOLUSD",1645438452455,174.394,94.099,94.01,15.9594]
["bitfinex","SOLUSD",1645438452657,174.394,94.099,93.967,105.6]
["bitfinex","SOLUSD",1645438452658,199.6072831,94.099,93.96,15.32]
["bitfinex","SOLUSD",1645438452857,199.6072831,94.099,93.961,46.1659]
["bitfinex","SOLUSD",1645438453057,169.08,94.097,93.962,54.06459269]
["bitfinex","SOLUSD",1645438453259,20.16007886,94.098,93.962,54.06459269]
["bitfinex","SOLUSD",1645438453260,169.08,94.095,93.962,54.06459269]
["bitfinex","SOLUSD",1645438453456,5.317,94.096,93.971,105.6]
["bitfinex","SOLUSD",1645438453457,15.32,94.08,93.971,105.6]
["bitfinex","SOLUSD",1645438453657,0.00355216,93.971,93.962,56.69397579]
["bitfinex","SOLUSD",1645438453860,0.00355216,93.971,93.963,2.6293831]
["bitfinex","SOLUSD",1645438454060,0.00355216,93.971,93.964,6.0]
["bitfinex","SOLUSD",1645438454262,0.00355216,93.971,93.965,105.6]
["bitfinex","SOLUSD",1645438454459,0.00355216,93.971,93.967,105.6]
["bitfinex","SOLUSD",1645438454657,0.00355216,93.971,93.969,105.6]
["bitfinex","SOLUSD",1645438454858,0.00355216,93.971,93.97,111.6]
["bitfinex","SOLUSD",1645438455260,0.00355216,93.971,93.97,8.6293831]
["bitfinex","SOLUSD",1645438455460,0.00355216,93.971,93.97,114.2293831]
["bitfinex","SOLUSD",1645438456060,0.00355216,93.971,93.97,152.13497166]
["bitfinex","SOLUSD",1645438456258,0.00355216,93.971,93.97,168.09137166]
["bitfinex","SOLUSD",1645438456462,5.32,94.119,93.972,169.08]
["bitfinex","SOLUSD",1645438456659,30.813,94.118,93.982,0.25]
["bitfinex","SOLUSD",1645438456860,5.316,94.117,93.991,0.25]
["bitfinex","SOLUSD",1645438457060,5.316,94.117,94.0,15.32]
["bitfinex","SOLUSD",1645438457261,5.316,94.117,94.01,0.25]
["bitfinex","SOLUSD",1645438457461,5.316,94.117,94.011,0.25]
["bitfinex","SOLUSD",1645438457959,5.316,94.117,94.02,15.9543]
["bitfinex","SOLUSD",1645438458160,5.316,94.117,94.03,0.25]
["bitfinex","SOLUSD",1645438458361,5.316,94.117,94.031,0.25]
["bitfinex","SOLUSD",1645438459158,5.316,94.117,94.04,15.9549]
["bitfinex","SOLUSD",1645438459358,5.316,94.117,94.041,47.10464016]
["bitfinex","SOLUSD",1645438459959,105.6,94.116,94.041,47.10464016]
["bitfinex","SOLUSD",1645438460260,105.6,94.114,94.041,47.10464016]
["bitfinex","SOLUSD",1645438460460,5.314,94.113,94.041,47.10464016]
["bitfinex","SOLUSD",1645438460659,105.6,94.116,94.041,47.10464016]
["bitfinex","SOLUSD",1645438460859,2.6293831,94.113,94.041,47.10464016]
["bitfinex","SOLUSD",1645438461063,15.32,94.11,94.041,47.10464016]
["bitfinex","SOLUSD",1645438461264,5.314,94.114,94.05,15.9531]
["bitfinex","SOLUSD",1645438461463,24.813,94.118,94.05,15.9531]
["bitfinex","SOLUSD",1645438462061,28.6184,94.129,94.05,15.9531]
["bitfinex","SOLUSD",1645438462361,28.6184,94.129,94.06,0.25]
["bitfinex","SOLUSD",1645438462561,6.0,94.128,94.06,16.2011]
["bitfinex","SOLUSD",1645438466164,105.6,94.127,94.06,15.9511]
["bitfinex","SOLUSD",1645438466367,113.5423831,94.127,94.042,24.2643]
["bitfinex","SOLUSD",1645438466566,2.6293831,94.126,94.042,24.2643]
["bitfinex","SOLUSD",1645438466766,105.6,94.124,94.042,24.2643]
["bitfinex","SOLUSD",1645438466965,5.314,94.123,94.042,24.2643]
["bitfinex","SOLUSD",1645438467165,5.54922121,94.125,94.042,24.2643]
["bitfinex","SOLUSD",1645438467366,2.6293831,94.126,94.042,24.2643]
["bitfinex","SOLUSD",1645438467768,2.6293831,94.124,94.042,24.2643]
["bitfinex","SOLUSD",1645438468668,105.6,94.122,94.042,24.2643]
["bitfinex","SOLUSD",1645438468872,5.314,94.121,94.042,24.2643]
["bitfinex","SOLUSD",1645438469071,7.9433831,94.121,94.042,24.2643]
["bitfinex","SOLUSD",1645438471376,110.914,94.128,94.042,24.2643]
["bitfinex","SOLUSD",1645438471770,113.5433831,94.128,94.042,24.2643]
["bitfinex","SOLUSD",1645438471972,2.6293831,94.127,94.042,24.2643]
["bitfinex","SOLUSD",1645438472173,105.6,94.125,94.042,24.2643]
["bitfinex","SOLUSD",1645438472372,105.6,94.123,94.042,24.2643]
["bitfinex","SOLUSD",1645438472571,110.914,94.122,94.042,24.2643]
["bitfinex","SOLUSD",1645438473572,6.0,94.121,94.042,24.2643]
["bitfinex","SOLUSD",1645438473772,5.314,94.12,94.042,24.2643]
["bitfinex","SOLUSD",1645438474774,6.0,94.121,94.042,24.2643]
["bitfinex","SOLUSD",1645438475174,6.0,94.121,94.09,0.42179941]
["bitfinex","SOLUSD",1645438475375,2.6293831,94.125,94.09,0.42179941]
["bitfinex","SOLUSD",1645438475575,6.0,94.124,94.09,0.42179941]
["bitfinex","SOLUSD",1645438475775,6.0,94.123,94.09,0.42179941]
["bitfinex","SOLUSD",1645438475977,23.3044,94.129,94.09,0.42179941]
["bitfinex","SOLUSD",1645438476175,6.0,94.128,94.09,0.42179941]
["bitfinex","SOLUSD",1645438476577,5.312,94.127,94.09,0.42179941]
["bitfinex","SOLUSD",1645438476977,5.313,94.128,94.09,0.42179941]
["bitfinex","SOLUSD",1645438477176,8.6293831,94.127,94.09,0.42179941]
["bitfinex","SOLUSD",1645438477978,6.0,94.127,94.09,0.42179941]
["bitfinex","SOLUSD",1645438478178,23.3044,94.129,94.09,0.42179941]
["bitfinex","SOLUSD",1645438478379,5.313,94.138,94.09,0.42179941]
["bitfinex","SOLUSD",1645438478380,6.0,94.128,94.091,44.9368644]
["bitfinex","SOLUSD",1645438478682,5.312,94.149,94.091,44.9368644]
["bitfinex","SOLUSD",1645438478882,5.312,94.149,94.09,5.62179941]
["bitfinex","SOLUSD",1645438478883,6.0,94.138,94.09,0.42179941]
["bitfinex","SOLUSD",1645438479081,5.312,94.137,94.09,0.42179941]
["bitfinex","SOLUSD",1645438479284,105.6,94.136,94.09,0.42179941]
["bitfinex","SOLUSD",1645438479486,105.6,94.134,94.09,0.42179941]
["bitfinex","SOLUSD",1645438479683,105.6,94.132,94.09,0.42179941]
["bitfinex","SOLUSD",1645438479884,5.312,94.131,94.09,0.42179941]
["bitfinex","SOLUSD",1645438480086,7.9413831,94.131,94.09,0.42179941]
["bitfinex","SOLUSD",1645438480385,124.1836831,94.13,94.09,0.42179941]
["bitfinex","SOLUSD",1645438480586,105.6,94.128,94.09,0.42179941]
["bitfinex","SOLUSD",1645438480788,105.6,94.126,94.09,0.42179941]
["bitfinex","SOLUSD",1645438480986,105.6,94.124,94.09,0.42179941]
["bitfinex","SOLUSD",1645438481187,105.6,94.122,94.09,0.42179941]
["bitfinex","SOLUSD",1645438481390,28.6907,94.121,94.09,0.42179941]
["bitfinex","SOLUSD",1645438481586,31.3200831,94.121,94.09,0.42179941]
["bitfinex","SOLUSD",1645438481786,15.9559,94.12,94.09,0.42179941]
["bitfinex","SOLUSD",1645438481988,5.313,94.119,94.09,0.42179941]
["bitfinex","SOLUSD",1645438482188,5.313,94.12,94.09,0.42179941]
["bitfinex","SOLUSD",1645438482388,23.3777,94.121,94.09,0.42179941]
["bitfinex","SOLUSD",1645438482789,26.0070831,94.121,94.09,0.42179941]
["bitfinex","SOLUSD",1645438484306,6.0,94.12,94.09,0.42179941]
["bitfinex","SOLUSD",1645438484509,5.313,94.119,94.09,0.42179941]
["bitfinex","SOLUSD",1645438484707,105.6,94.118,94.09,0.42179941]
["bitfinex","SOLUSD",1645438485007,105.6,94.109,94.02,15.9565]
["bitfinex","SOLUSD",1645438485207,105.6,94.107,94.021,23.4628]
["bitfinex","SOLUSD",1645438485408,105.6,94.105,94.021,23.4628]
["bitfinex","SOLUSD",1645438485606,105.6,94.103,94.021,23.4628]
["bitfinex","SOLUSD",1645438485808,110.915,94.102,94.021,23.4628]
["bitfinex","SOLUSD",1645438486007,24.282,94.101,94.022,45.28163537]
["bitfinex","SOLUSD",1645438486207,5.315,94.1,94.022,45.28163537]
["bitfinex","SOLUSD",1645438486807,21.2744,94.1,94.022,45.28163537]
["bitfinex","SOLUSD",1645438487907,6.0,94.099,94.022,45.28163537]
["bitfinex","SOLUSD",1645438488307,6.0,94.098,94.022,45.28163537]
["bitfinex","SOLUSD",1645438488508,24.282,94.101,94.022,45.28163537]
["bitfinex","SOLUSD",1645438488708,6.0,94.1,94.022,45.28163537]
["bitfinex","SOLUSD",1645438488910,11.315,94.1,94.022,45.28163537]
["bitfinex","SOLUSD",1645438490312,11.315,94.1,94.03,15.956]
["bitfinex","SOLUSD",1645438491013,2.6293831,94.099,94.022,45.28163537]
["bitfinex","SOLUSD",1645438491611,108.2293831,94.099,94.022,45.28163537]
["bitfinex","SOLUSD",1645438492015,105.6,94.097,94.022,45.28163537]
["bitfinex","SOLUSD",1645438492213,105.6,94.095,94.022,45.28163537]
["bitfinex","SOLUSD",1645438492413,105.6,94.093,94.022,45.28163537]
["bitfinex","SOLUSD",1645438492614,110.915,94.092,94.022,45.28163537]
["bitfinex","SOLUSD",1645438492813,105.6,94.09,94.022,45.28163537]
["bitfinex","SOLUSD",1645438493015,105.6,94.088,94.022,45.28163537]
["bitfinex","SOLUSD",1645438493217,105.6,94.086,94.022,45.28163537]
["bitfinex","SOLUSD",1645438493414,15.9627,94.08,94.022,45.28163537]
["bitfinex","SOLUSD",1645438493615,192.4438,94.079,93.981,24.6295]
["bitfinex","SOLUSD",1645438493815,105.6,94.077,93.981,24.6295]
["bitfinex","SOLUSD",1645438494017,86.8438,94.079,93.981,24.6295]
["bitfinex","SOLUSD",1645438494018,105.6,94.075,93.981,24.6295]
["bitfinex","SOLUSD",1645438494218,105.6,94.073,93.981,24.6295]
["bitfinex","SOLUSD",1645438494421,105.6,94.071,93.981,24.6295]
["bitfinex","SOLUSD",1645438494622,105.6,94.069,93.982,53.6904109]
["bitfinex","SOLUSD",1645438494819,105.6,94.067,93.982,53.6904109]
["bitfinex","SOLUSD",1645438495019,105.6,94.065,93.982,53.6904109]
["bitfinex","SOLUSD",1645438495218,24.764,94.074,93.982,53.6904109]
["bitfinex","SOLUSD",1645438495219,105.6,94.063,93.982,53.6904109]
["bitfinex","SOLUSD",1645438495427,135.0948,94.062,93.982,53.6904109]
["bitfinex","SOLUSD",1645438495819,137.7241831,94.062,93.982,53.6904109]
["bitfinex","SOLUSD",1645438496019,2.6293831,94.061,93.982,53.6904109]
["bitfinex","SOLUSD",1645438496223,5.317,94.06,93.982,53.6904109]
["bitfinex","SOLUSD",1645438497224,2.6293831,94.061,93.982,53.6904109]
["bitfinex","SOLUSD",1645438497423,24.1778,94.062,93.982,53.6904109]
["bitfinex","SOLUSD",1645438498526,24.1778,94.062,93.99,15.9629]
["bitfinex","SOLUSD",1645438498724,6.0,94.061,93.99,15.9629]
["bitfinex","SOLUSD",1645438498923,6.0,94.061,94.0,0.25]
["bitfinex","SOLUSD",1645438499726,6.0,94.061,94.0,16.2102]
["bitfinex","SOLUSD",1645438499923,6.0,94.06,94.001,0.25]
["bitfinex","SOLUSD",1645438500125,2.6293831,94.097,94.001,6.25]
["bitfinex","SOLUSD",1645438500324,6.0,94.096,94.001,6.25]
["bitfinex","SOLUSD",1645438500524,6.0,94.096,94.003,0.25]
["bitfinex","SOLUSD",1645438500925,23.827,94.095,94.011,0.25]
["bitfinex","SOLUSD",1645438501126,23.827,94.095,94.02,15.9575]
["bitfinex","SOLUSD",1645438501326,23.827,94.095,94.021,73.81663438]
["bitfinex","SOLUSD",1645438502426,6.0,94.094,94.021,73.81663438]
["bitfinex","SOLUSD",1645438503128,6.0,94.094,94.03,15.9562]
["bitfinex","SOLUSD",1645438503732,6.0,94.094,94.04,0.25]
["bitfinex","SOLUSD",1645438503928,6.0,94.094,94.021,73.81663438]
["bitfinex","SOLUSD",1645438504528,2.6293831,94.093,94.021,73.81663438]
["bitfinex","SOLUSD",1645438505128,108.2293831,94.093,94.021,73.81663438]
["bitfinex","SOLUSD",1645438505530,105.6,94.091,94.021,49.16523438]
["bitfinex","SOLUSD",1645438505731,105.6,94.089,94.021,49.16523438]
["bitfinex","SOLUSD",1645438505931,105.6,94.087,94.021,49.16523438]
["bitfinex","SOLUSD",1645438506132,105.6,94.085,94.021,49.16523438]
["bitfinex","SOLUSD",1645438506531,105.6,94.083,94.021,49.16523438]
["bitfinex","SOLUSD",1645438507132,2.6293831,94.082,94.021,49.16523438]
["bitfinex","SOLUSD",1645438508533,113.5453831,94.082,94.021,49.16523438]
["bitfinex","SOLUSD",1645438508733,6.0,94.081,94.021,49.16523438]
["bitfinex","SOLUSD",1645438508933,14.18089415,94.081,94.021,49.16523438]
["bitfinex","SOLUSD",1645438509134,11.55151105,94.081,94.021,49.16523438]
["bitfinex","SOLUSD",1645438509335,7.9453831,94.08,94.051,90.26095574]
["bitfinex","SOLUSD",1645438509536,7.9453831,94.08,94.051,180.52191148]
["bitfinex","SOLUSD",1645438509735,2.6293831,94.079,94.051,180.52191148]
["bitfinex","SOLUSD",1645438509938,5.315,94.078,94.051,180.52191148]
["bitfinex","SOLUSD",1645438510336,108.2293831,94.077,94.051,180.52191148]
["bitfinex","SOLUSD",1645438510736,2.6293831,94.076,94.051,180.52191148]
["bitfinex","SOLUSD",1645438512240,105.6,94.074,94.051,180.52191148]
["bitfinex","SOLUSD",1645438512442,105.6,94.072,94.051,180.52191148]
["bitfinex","SOLUSD",1645438512641,105.6,94.07,94.051,180.52191148]
["bitfinex","SOLUSD",1645438512840,105.6,94.068,94.051,180.52191148]
["bitfinex","SOLUSD",1645438513052,105.6,94.066,94.051,180.52191148]
["bitfinex","SOLUSD",1645438513247,105.6,94.064,94.051,180.52191148]
["bitfinex","SOLUSD",1645438513847,2.6293831,94.063,94.051,180.52191148]
["bitfinex","SOLUSD",1645438514444,105.6,94.061,94.051,90.26095574]
["bitfinex","SOLUSD",1645438514643,105.6,94.059,94.051,90.26095574]
["bitfinex","SOLUSD",1645438514843,105.6,94.057,93.981,24.2537]
["bitfinex","SOLUSD",1645438515046,105.6,94.055,93.981,24.2537]
["bitfinex","SOLUSD",1645438515244,105.6,94.055,94.02,180.52191148]
["bitfinex","SOLUSD",1645438515447,105.6,94.053,94.02,180.52191148]
["bitfinex","SOLUSD",1645438515648,105.6,94.051,94.02,180.52191148]
["bitfinex","SOLUSD",1645438515848,105.6,94.049,94.02,180.52191148]
["bitfinex","SOLUSD",1645438516345,2.6293831,94.048,94.02,180.52191148]
["bitfinex","SOLUSD",1645438516758,6.0,94.047,94.02,180.52191148]
["bitfinex","SOLUSD",1645438516959,105.6,94.046,94.02,180.52191148]
["bitfinex","SOLUSD",1645438517158,108.2293831,94.046,94.02,180.52191148]
["bitfinex","SOLUSD",1645438517361,2.6293831,94.045,94.02,180.52191148]
["bitfinex","SOLUSD",1645438517961,6.0,94.047,94.02,180.52191148]
["bitfinex","SOLUSD",1645438518560,105.6,94.063,94.02,180.52191148]
["bitfinex","SOLUSD",1645438518760,6.0,94.058,94.02,180.52191148]
["bitfinex","SOLUSD",1645438519763,108.2293831,94.057,94.02,180.52191148]
["bitfinex","SOLUSD",1645438519962,113.5453831,94.057,94.02,180.52191148]
["bitfinex","SOLUSD",1645438520164,2.6293831,94.056,94.02,90.26095574]
["bitfinex","SOLUSD",1645438520361,105.6,94.054,94.014,0.42331652]
["bitfinex","SOLUSD",1645438520561,2.6293831,94.056,94.038,180.52191148]
["bitfinex","SOLUSD",1645438520562,110.917,94.053,94.038,180.52191148]
["bitfinex","SOLUSD",1645438520762,113.5463831,94.053,94.038,180.52191148]
["bitfinex","SOLUSD",1645438521164,7.9463831,94.053,94.038,180.52191148]
["bitfinex","SOLUSD",1645438521363,2.6293831,94.053,94.038,180.52191148]
["bitfinex","SOLUSD",1645438522164,5.316,94.068,94.038,180.52191148]
["bitfinex","SOLUSD",1645438522367,5.316,94.072,94.038,180.52191148]
["bitfinex","SOLUSD",1645438522562,2.6293831,94.073,94.038,180.52191148]
["bitfinex","SOLUSD",1645438522765,5.316,94.099,94.038,180.52191148]
["bitfinex","SOLUSD",1645438522962,5.315,94.096,94.038,180.52191148]
["bitfinex","SOLUSD",1645438523164,5.315,94.102,94.038,180.52191148]
["bitfinex","SOLUSD",1645438523564,5.315,94.106,94.038,180.52191148]
["bitfinex","SOLUSD",1645438523966,25.2284831,94.106,94.038,180.52191148]
["bitfinex","SOLUSD",1645438524170,13.9443831,94.105,94.038,180.52191148]
["bitfinex","SOLUSD",1645438525569,13.9443831,94.105,94.036,53.53879735]
["bitfinex","SOLUSD",1645438525570,2.6293831,94.104,94.036,53.53879735]
["bitfinex","SOLUSD",1645438525771,2.6293831,94.104,94.072,90.26095574]
["bitfinex","SOLUSD",1645438527874,6.0,94.103,94.072,90.26095574]
["bitfinex","SOLUSD",1645438528372,8.6293831,94.103,94.072,90.26095574]
["bitfinex","SOLUSD",1645438530176,5.314,94.102,94.072,90.26095574]
["bitfinex","SOLUSD",1645438530576,108.2293831,94.101,94.072,90.26095574]
["bitfinex","SOLUSD",1645438530776,105.6,94.099,94.07,90.26095574]
["bitfinex","SOLUSD",1645438530975,105.6,94.097,94.034,47.68885979]
["bitfinex","SOLUSD",1645438531178,105.6,94.095,94.086,180.52191148]
["bitfinex","SOLUSD",1645438531376,105.6,94.093,94.086,180.52191148]
["bitfinex","SOLUSD",1645438531575,105.6,94.091,94.086,180.52191148]
["bitfinex","SOLUSD",1645438531776,105.6,94.089,94.086,180.52191148]
["bitfinex","SOLUSD",1645438532376,2.6293831,94.088,94.086,91.59451148]
["bitfinex","SOLUSD",1645438532576,105.6,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438532776,116.914,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438532980,119.5433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438533577,114.2293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438533782,8.6293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438534381,13.9433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438534880,119.5433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438535785,13.9433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438535985,8.6293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438536183,8.6293831,94.087,94.086,90.26095574]
["bitfinex","SOLUSD",1645438536382,8.6293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438536986,114.2293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438537784,119.5433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438538384,114.2293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438539485,119.5433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438539685,8.6293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438540591,114.2293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438540787,8.6293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438542788,114.2293831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438543013,119.5433831,94.087,94.086,91.59451148]
["bitfinex","SOLUSD",1645438543187,119.5433831,94.087,93.98,23.6971]
["bitfinex","SOLUSD",1645438543188,105.6,94.069,93.98,23.6971]
["bitfinex","SOLUSD",1645438543392,105.6,94.067,93.981,22.9305]
["bitfinex","SOLUSD",1645438543790,105.6,94.065,93.982,52.49351558]
["bitfinex","SOLUSD",1645438543990,110.916,94.064,93.982,52.49351558]
["bitfinex","SOLUSD",1645438544290,108.2293831,94.064,93.982,52.49351558]
["bitfinex","SOLUSD",1645438544590,2.6293831,94.063,93.982,52.49351558]
["bitfinex","SOLUSD",1645438545390,2.6293831,94.063,93.981,22.9305]
["bitfinex","SOLUSD",1645438545590,169.08,94.059,93.963,23.6342]
["bitfinex","SOLUSD",1645438545791,169.08,94.057,93.963,23.6342]
["bitfinex","SOLUSD",1645438545994,169.08,94.055,93.963,23.6342]
["bitfinex","SOLUSD",1645438546189,169.08,94.053,93.963,23.6342]
["bitfinex","SOLUSD",1645438546391,169.08,94.039,93.963,23.6342]
["bitfinex","SOLUSD",1645438546590,105.6,94.029,93.963,23.6342]
["bitfinex","SOLUSD",1645438546792,105.6,94.027,93.963,23.6342]
["bitfinex","SOLUSD",1645438546990,105.6,94.025,93.963,23.6342]
["bitfinex","SOLUSD",1645438547190,105.6,94.023,93.942,22.8216]
["bitfinex","SOLUSD",1645438547492,105.6,94.021,93.942,22.8216]
["bitfinex","SOLUSD",1645438547692,105.6,94.019,93.942,22.8216]
["bitfinex","SOLUSD",1645438547892,105.6,94.017,93.942,22.8216]
["bitfinex","SOLUSD",1645438548098,105.6,94.015,93.943,55.11255537]
["bitfinex","SOLUSD",1645438548293,105.6,94.013,93.943,55.11255537]
["bitfinex","SOLUSD",1645438548496,105.6,94.011,93.943,55.11255537]
["bitfinex","SOLUSD",1645438548695,105.6,94.009,93.943,55.11255537]
["bitfinex","SOLUSD",1645438548895,105.6,94.007,93.943,55.11255537]
["bitfinex","SOLUSD",1645438549295,105.6,94.005,93.943,55.11255537]
["bitfinex","SOLUSD",1645438549495,105.6,94.003,93.943,55.11255537]
["bitfinex","SOLUSD",1645438549694,5.32,94.004,93.943,55.11255537]
["bitfinex","SOLUSD",1645438549695,105.6,94.001,93.943,55.11255537]
["bitfinex","SOLUSD",1645438549895,105.6,93.999,93.943,55.11255537]
["bitfinex","SOLUSD",1645438550094,105.6,93.997,93.943,55.11255537]
["bitfinex","SOLUSD",1645438550513,105.6,93.995,93.931,23.6412]
["bitfinex","SOLUSD",1645438550916,105.6,93.993,93.911,22.8459]
["bitfinex","SOLUSD",1645438551117,7.9503831,93.994,93.911,22.8459]
["bitfinex","SOLUSD",1645438551118,169.08,93.989,93.911,22.8459]
["bitfinex","SOLUSD",1645438551319,63.48,93.986,93.911,22.8459]
["bitfinex","SOLUSD",1645438551516,169.08,93.979,93.912,40.66076878]
["bitfinex","SOLUSD",1645438551715,105.6,93.977,93.912,40.66076878]
["bitfinex","SOLUSD",1645438551915,105.6,93.975,93.912,40.66076878]
["bitfinex","SOLUSD",1645438552116,105.6,93.973,93.912,40.66076878]
["bitfinex","SOLUSD",1645438552316,15.32,93.96,93.87,15.9827]
["bitfinex","SOLUSD",1645438552516,105.6,93.951,93.853,46.7538]
["bitfinex","SOLUSD",1645438552716,169.08,93.949,93.853,46.7538]
["bitfinex","SOLUSD",1645438552916,105.6,93.949,93.853,46.7538]
["bitfinex","SOLUSD",1645438553314,105.6,93.949,93.859,55.34018122]
["bitfinex","SOLUSD",1645438553516,2.6293831,93.948,93.859,55.34018122]
["bitfinex","SOLUSD",1645438553819,15.9882,93.94,93.859,55.34018122]
["bitfinex","SOLUSD",1645438554815,2.6293831,93.939,93.859,55.34018122]
["bitfinex","SOLUSD",1645438555016,8.18728648,93.939,93.859,55.34018122]
["bitfinex","SOLUSD",1645438555218,105.6,93.938,93.859,55.34018122]
["bitfinex","SOLUSD",1645438555417,108.2293831,93.938,93.859,55.34018122]
["bitfinex","SOLUSD",1645438555617,105.6,93.936,93.859,55.34018122]
["bitfinex","SOLUSD",1645438555820,3.03060503,93.935,93.859,55.34018122]
["bitfinex","SOLUSD",1645438556817,6.0,93.934,93.859,55.34018122]
["bitfinex","SOLUSD",1645438557419,5.323,93.933,93.859,55.34018122]
["bitfinex","SOLUSD",1645438557919,5.323,93.934,93.86,15.9855]
["bitfinex","SOLUSD",1645438558126,3.03060503,93.935,93.86,15.9855]
["bitfinex","SOLUSD",1645438558329,2.6293831,93.933,93.859,55.34018122]
["bitfinex","SOLUSD",1645438558827,105.6,93.931,93.859,55.34018122]
["bitfinex","SOLUSD",1645438559030,2.6293831,93.933,93.853,46.7538]
["bitfinex","SOLUSD",1645438559031,169.08,93.929,93.853,46.7538]
["bitfinex","SOLUSD",1645438559229,5.325,93.928,93.853,46.7538]
["bitfinex","SOLUSD",1645438559429,3.03060503,93.935,93.853,46.7538]
["bitfinex","SOLUSD",1645438560031,3.03060503,93.935,93.859,40.82585794]
["bitfinex","SOLUSD",1645438560229,3.03060503,93.935,93.86,15.9868]
["bitfinex","SOLUSD",1645438560430,105.6,93.944,93.86,15.9868]
["bitfinex","SOLUSD",1645438561230,111.6,93.943,93.86,15.9868]
["bitfinex","SOLUSD",1645438561635,114.2293831,93.943,93.86,15.9868]
["bitfinex","SOLUSD",1645438561831,2.6293831,93.942,93.86,15.9868]
["bitfinex","SOLUSD",1645438562031,121.5867,93.94,93.86,15.9868]
["bitfinex","SOLUSD",1645438562231,105.6,93.938,93.86,15.9868]
["bitfinex","SOLUSD",1645438562430,105.6,93.936,93.86,15.9868]
["bitfinex","SOLUSD",1645438562633,105.6,93.934,93.859,40.82585794]
["bitfinex","SOLUSD",1645438562833,105.6,93.932,93.859,40.82585794]
["bitfinex","SOLUSD",1645438563033,105.6,93.928,93.859,40.82585794]
["bitfinex","SOLUSD",1645438563234,105.6,93.919,93.859,40.82585794]
["bitfinex","SOLUSD",1645438563433,110.925,93.918,93.859,40.82585794]
["bitfinex","SOLUSD",1645438564235,105.6,93.919,93.859,40.82585794]
["bitfinex","SOLUSD",1645438565234,105.6,93.909,93.853,46.7538]
["bitfinex","SOLUSD",1645438565637,5.325,93.908,93.853,46.7538]
["bitfinex","SOLUSD",1645438565835,5.325,93.909,93.853,46.7538]
["bitfinex","SOLUSD",1645438566337,2.6293831,93.907,93.853,46.7538]
["bitfinex","SOLUSD",1645438566536,5.325,93.906,93.853,46.7538]
["bitfinex","SOLUSD",1645438566937,5.325,93.909,93.853,46.7538]
["bitfinex","SOLUSD",1645438567539,105.6,93.923,93.853,46.7538]
["bitfinex","SOLUSD",1645438567837,2.6293831,93.908,93.853,46.7538]
["bitfinex","SOLUSD",1645438568038,105.6,93.919,93.853,46.7538]
["bitfinex","SOLUSD",1645438568238,105.6,93.917,93.853,46.7538]
["bitfinex","SOLUSD",1645438568538,105.6,93.915,93.853,46.7538]
["bitfinex","SOLUSD",1645438568739,105.6,93.913,93.853,46.7538]
["bitfinex","SOLUSD",1645438568937,5.325,93.912,93.853,46.7538]
["bitfinex","SOLUSD",1645438569340,5.325,93.915,93.853,46.7538]
["bitfinex","SOLUSD",1645438570138,105.6,93.909,93.853,46.7538]
["bitfinex","SOLUSD",1645438570340,5.325,93.908,93.853,46.7538]
["bitfinex","SOLUSD",1645438570643,6.0,93.916,93.853,46.7538]
["bitfinex","SOLUSD",1645438570844,6.0,93.916,93.863,0.25]
["bitfinex","SOLUSD",1645438571042,5.325,93.961,93.871,105.6]
["bitfinex","SOLUSD",1645438571242,5.325,93.971,93.881,0.25]
["bitfinex","SOLUSD",1645438571440,47.5721,94.007,93.89,15.32]
["bitfinex","SOLUSD",1645438571441,5.323,94.006,93.89,15.32]
["bitfinex","SOLUSD",1645438571641,5.55518026,93.977,93.9,0.25]
["bitfinex","SOLUSD",1645438571842,5.322,94.0,93.92,15.9769]
["bitfinex","SOLUSD",1645438572040,105.6,93.999,93.921,47.24045393]
["bitfinex","SOLUSD",1645438572240,5.55240087,93.977,93.921,47.24045393]
["bitfinex","SOLUSD",1645438572441,63.48,94.009,93.921,47.24045393]
["bitfinex","SOLUSD",1645438572442,5.321,94.0,93.921,47.24045393]
["bitfinex","SOLUSD",1645438572643,5.55097599,94.007,93.93,15.32]
["bitfinex","SOLUSD",1645438572842,5.55097599,94.007,93.941,0.64716589]
["bitfinex","SOLUSD",1645438573041,5.32,94.028,93.941,0.25]
["bitfinex","SOLUSD",1645438573246,4.12427992,94.04,93.94,15.57]
["bitfinex","SOLUSD",1645438573247,5.32,94.039,93.96,15.9686]
["bitfinex","SOLUSD",1645438573447,2.6293831,94.027,93.961,42.55301138]
["bitfinex","SOLUSD",1645438573641,5.319,94.026,93.932,49.3824]
["bitfinex","SOLUSD",1645438574043,2.6293831,94.025,93.932,49.3824]
["bitfinex","SOLUSD",1645438574244,105.6,94.023,93.932,49.3824]
["bitfinex","SOLUSD",1645438574448,105.6,94.021,93.932,49.3824]
["bitfinex","SOLUSD",1645438574742,105.6,94.019,93.932,49.3824]
["bitfinex","SOLUSD",1645438574942,105.6,94.009,93.932,49.3824]
["bitfinex","SOLUSD",1645438575344,105.6,94.007,93.932,49.3824]
["bitfinex","SOLUSD",1645438575543,105.6,94.005,93.932,49.3824]
["bitfinex","SOLUSD",1645438575742,105.6,94.003,93.932,49.3824]
["bitfinex","SOLUSD",1645438575942,5.32,94.002,93.932,49.3824]
["bitfinex","SOLUSD",1645438576542,2.6293831,94.001,93.932,49.3824]
["bitfinex","SOLUSD",1645438576742,5.321,94.0,93.932,49.3824]
["bitfinex","SOLUSD",1645438577144,2.6293831,93.999,93.932,49.3824]
["bitfinex","SOLUSD",1645438577346,5.321,93.998,93.932,49.3824]
["bitfinex","SOLUSD",1645438577752,108.2293831,93.997,93.932,49.3824]
["bitfinex","SOLUSD",1645438577946,105.6,93.995,93.932,49.3824]
["bitfinex","SOLUSD",1645438578144,5.321,93.994,93.932,49.3824]
["bitfinex","SOLUSD",1645438578348,5.321,93.995,93.932,49.3824]
["bitfinex","SOLUSD",1645438578546,108.2293831,93.994,93.932,49.3824]
["bitfinex","SOLUSD",1645438578846,105.6,93.979,93.901,47.8131]
["bitfinex","SOLUSD",1645438579046,105.6,93.977,93.901,47.8131]
["bitfinex","SOLUSD",1645438579247,5.322,93.978,93.901,47.8131]
["bitfinex","SOLUSD",1645438579248,105.6,93.975,93.901,47.8131]
["bitfinex","SOLUSD",1645438579449,105.6,93.973,93.901,47.8131]
["bitfinex","SOLUSD",1645438579647,105.6,93.971,93.902,45.64302012]
["bitfinex","SOLUSD",1645438579847,105.6,93.969,93.901,47.8131]
["bitfinex","SOLUSD",1645438580048,105.6,93.967,93.901,47.8131]
["bitfinex","SOLUSD",1645438580246,105.6,93.965,93.901,47.8131]
["bitfinex","SOLUSD",1645438580447,5.322,93.964,93.901,47.8131]
["bitfinex","SOLUSD",1645438580646,5.322,93.967,93.901,47.8131]
["bitfinex","SOLUSD",1645438580846,2.6293831,93.964,93.901,47.8131]
["bitfinex","SOLUSD",1645438581148,5.322,93.963,93.901,47.8131]
["bitfinex","SOLUSD",1645438581746,105.6,93.968,93.901,47.8131]
["bitfinex","SOLUSD",1645438581946,105.6,93.966,93.901,47.8131]
["bitfinex","SOLUSD",1645438582150,5.322,93.965,93.901,47.8131]
["bitfinex","SOLUSD",1645438582347,2.6293831,93.965,93.901,47.8131]
["bitfinex","SOLUSD",1645438582548,105.6,93.963,93.901,47.8131]
["bitfinex","SOLUSD",1645438582748,5.322,93.962,93.901,47.8131]
["bitfinex","SOLUSD",1645438582950,105.6,93.959,93.901,47.8131]
["bitfinex","SOLUSD",1645438583347,105.6,93.957,93.901,47.8131]
["bitfinex","SOLUSD",1645438583548,110.923,93.956,93.862,23.8182]
["bitfinex","SOLUSD",1645438583748,113.5523831,93.956,93.862,23.8182]
["bitfinex","SOLUSD",1645438583947,105.6,93.948,93.862,23.8182]
["bitfinex","SOLUSD",1645438584148,15.32,93.94,93.862,22.8182]
["bitfinex","SOLUSD",1645438584348,174.404,93.939,93.777,4.5071953]
["bitfinex","SOLUSD",1645438584549,174.404,93.939,93.77,191.44]
["bitfinex","SOLUSD",1645438584550,222.4499,93.939,93.8,15.32]
["bitfinex","SOLUSD",1645438584755,222.4499,93.939,93.801,105.6]
["bitfinex","SOLUSD",1645438584756,225.0792831,93.939,93.801,105.6]
["bitfinex","SOLUSD",1645438584949,2.6293831,93.938,93.801,105.6]
["bitfinex","SOLUSD",1645438585152,169.08,93.936,93.8,15.32]
["bitfinex","SOLUSD",1645438585353,169.08,93.934,93.823,46.91481798]
["bitfinex","SOLUSD",1645438585551,169.08,93.929,93.823,46.91481798]
["bitfinex","SOLUSD",1645438585849,105.6,93.919,93.83,15.9913]
["bitfinex","SOLUSD",1645438586049,110.925,93.919,93.83,15.9913]
["bitfinex","SOLUSD",1645438586451,2.6293831,93.918,93.83,15.9913]
["bitfinex","SOLUSD",1645438586655,2.6293831,93.918,93.79,15.32]
["bitfinex","SOLUSD",1645438586656,169.08,93.916,93.759,0.8871734]
["bitfinex","SOLUSD",1645438586949,169.08,93.916,93.772,46.3073]
["bitfinex","SOLUSD",1645438586950,169.08,93.906,93.772,46.3073]
["bitfinex","SOLUSD",1645438587153,1.49489682,93.898,93.772,46.3073]
["bitfinex","SOLUSD",1645438587355,105.6,93.896,93.817,43.65839806]
["bitfinex","SOLUSD",1645438587550,105.6,93.892,93.772,46.3073]
["bitfinex","SOLUSD",1645438587750,105.6,93.886,93.772,46.3073]
["bitfinex","SOLUSD",1645438587949,169.08,93.879,93.772,46.3073]
["bitfinex","SOLUSD",1645438588150,105.6,93.869,93.78,15.9996]
["bitfinex","SOLUSD",1645438588349,5.327,93.878,93.78,15.9996]
["bitfinex","SOLUSD",1645438588350,105.6,93.867,93.78,15.9996]
["bitfinex","SOLUSD",1645438588549,5.327,93.866,93.821,52.65160451]
["bitfinex","SOLUSD",1645438588749,5.327,93.879,93.821,52.65160451]
["bitfinex","SOLUSD",1645438588951,15.32,93.88,93.821,52.65160451]
["bitfinex","SOLUSD",1645438589749,15.9983,93.87,93.821,52.65160451]
["bitfinex","SOLUSD",1645438590151,2.6293831,93.879,93.821,52.65160451]
["bitfinex","SOLUSD",1645438590353,15.32,93.88,93.821,52.65160451]
["bitfinex","SOLUSD",1645438590554,105.6,93.883,93.821,52.65160451]
["bitfinex","SOLUSD",1645438590755,5.327,93.897,93.821,52.65160451]
["bitfinex","SOLUSD",1645438591154,2.6293831,93.896,93.821,52.65160451]
["bitfinex","SOLUSD",1645438591355,5.325,93.895,93.821,52.65160451]
["bitfinex","SOLUSD",1645438591556,105.6,93.894,93.821,52.65160451]
["bitfinex","SOLUSD",1645438591777,105.6,93.892,93.821,52.65160451]
["bitfinex","SOLUSD",1645438591954,105.6,93.889,93.821,52.65160451]
["bitfinex","SOLUSD",1645438592153,5.327,93.892,93.821,52.65160451]
["bitfinex","SOLUSD",1645438592355,66.1093831,93.891,93.821,52.65160451]
["bitfinex","SOLUSD",1645438592557,169.08,93.889,93.821,52.65160451]
["bitfinex","SOLUSD",1645438592754,105.6,93.887,93.821,52.65160451]
["bitfinex","SOLUSD",1645438592953,105.6,93.885,93.821,52.65160451]
["bitfinex","SOLUSD",1645438593156,105.6,93.879,93.821,52.65160451]
["bitfinex","SOLUSD",1645438593456,5.327,93.878,93.821,52.65160451]
["bitfinex","SOLUSD",1645438593755,105.6,93.877,93.821,52.65160451]
["bitfinex","SOLUSD",1645438593957,105.6,93.875,93.786,23.0985]
["bitfinex","SOLUSD",1645438594156,105.6,93.873,93.786,23.0985]
["bitfinex","SOLUSD",1645438594363,105.6,93.871,93.786,23.0985]
["bitfinex","SOLUSD",1645438594659,105.6,93.869,93.79,15.998]
["bitfinex","SOLUSD",1645438594860,105.6,93.867,93.79,15.998]
["bitfinex","SOLUSD",1645438595162,105.6,93.865,93.791,50.45928512]
["bitfinex","SOLUSD",1645438595460,5.328,93.864,93.791,50.45928512]
["bitfinex","SOLUSD",1645438595660,2.6293831,93.868,93.791,50.45928512]
["bitfinex","SOLUSD",1645438595959,2.6293831,93.864,93.791,50.45928512]
["bitfinex","SOLUSD",1645438596761,5.328,93.863,93.791,50.45928512]
["bitfinex","SOLUSD",1645438597362,110.928,93.863,93.791,50.45928512]
["bitfinex","SOLUSD",1645438597767,2.6293831,93.862,93.791,50.45928512]
["bitfinex","SOLUSD",1645438597963,5.328,93.861,93.791,50.45928512]
["bitfinex","SOLUSD",1645438598365,108.2293831,93.86,93.791,50.45928512]
["bitfinex","SOLUSD",1645438598663,5.329,93.859,93.791,50.45928512]
["bitfinex","SOLUSD",1645438598865,7.9583831,93.859,93.791,50.45928512]
["bitfinex","SOLUSD",1645438599066,2.6293831,93.858,93.791,50.45928512]
["bitfinex","SOLUSD",1645438599289,5.329,93.857,93.791,50.45928512]
["bitfinex","SOLUSD",1645438600295,2.6293831,93.856,93.791,50.45928512]
["bitfinex","SOLUSD",1645438600498,63.48,93.899,93.791,50.45928512]
["bitfinex","SOLUSD",1645438600499,2.6293831,93.875,93.791,50.45928512]
["bitfinex","SOLUSD",1645438600693,5.328,93.874,93.791,50.45928512]
["bitfinex","SOLUSD",1645438601793,5.328,93.874,93.8,15.996]
["bitfinex","SOLUSD",1645438602296,2.6293831,93.873,93.8,15.996]
["bitfinex","SOLUSD",1645438602496,5.328,93.872,93.8,15.996]
["bitfinex","SOLUSD",1645438603497,15.9986,93.87,93.786,23.0985]
["bitfinex","SOLUSD",1645438603695,63.48,93.869,93.75,53.333]
["bitfinex","SOLUSD",1645438603899,169.08,93.867,93.739,71.3159]
["bitfinex","SOLUSD",1645438604098,169.08,93.865,93.739,71.3159]
["bitfinex","SOLUSD",1645438604305,169.08,93.849,93.76,43.50144695]
["bitfinex","SOLUSD",1645438604504,105.6,93.839,93.76,43.50144695]
["bitfinex","SOLUSD",1645438604700,15.32,93.84,93.761,23.1177]
["bitfinex","SOLUSD",1645438604896,105.6,93.839,93.761,23.1177]
["bitfinex","SOLUSD",1645438605098,105.6,93.837,93.761,23.1177]
["bitfinex","SOLUSD",1645438605298,105.6,93.835,93.739,46.7784]
["bitfinex","SOLUSD",1645438605501,5.33,93.834,93.739,46.7784]
["bitfinex","SOLUSD",1645438605699,2.6293831,93.834,93.739,46.7784]
["bitfinex","SOLUSD",1645438605997,5.33,93.833,93.739,46.7784]
["bitfinex","SOLUSD",1645438606200,16.006,93.83,93.76,50.91875974]
["bitfinex","SOLUSD",1645438606499,15.32,93.84,93.76,50.91875974]
["bitfinex","SOLUSD",1645438606898,2.6293831,93.839,93.76,50.91875974]
["bitfinex","SOLUSD",1645438607198,15.32,93.84,93.76,50.91875974]
["bitfinex","SOLUSD",1645438607400,105.6,93.85,93.76,50.91875974]
["bitfinex","SOLUSD",1645438607599,105.6,93.848,93.76,50.91875974]
["bitfinex","SOLUSD",1645438607799,2.6293831,93.839,93.76,50.91875974]
["bitfinex","SOLUSD",1645438608001,5.33,93.838,93.76,50.91875974]
["bitfinex","SOLUSD",1645438608199,2.6293831,93.839,93.76,50.91875974]
["bitfinex","SOLUSD",1645438608402,2.6293831,93.837,93.76,50.91875974]
["bitfinex","SOLUSD",1645438608601,5.33,93.836,93.76,50.91875974]
["bitfinex","SOLUSD",1645438609001,16.0034,93.84,93.76,50.91875974]
["bitfinex","SOLUSD",1645438609203,5.33,93.85,93.76,50.91875974]
["bitfinex","SOLUSD",1645438609803,2.6293831,93.849,93.76,66.92095974]
["bitfinex","SOLUSD",1645438610003,105.6,93.847,93.76,66.92095974]
["bitfinex","SOLUSD",1645438610207,105.6,93.845,93.76,66.92095974]
["bitfinex","SOLUSD",1645438610404,5.329,93.844,93.76,66.92095974]
["bitfinex","SOLUSD",1645438610608,2.6293831,93.844,93.76,66.92095974]
["bitfinex","SOLUSD",1645438610804,5.329,93.843,93.76,66.92095974]
["bitfinex","SOLUSD",1645438611004,105.6,93.842,93.76,66.92095974]
["bitfinex","SOLUSD",1645438611204,5.33,93.841,93.76,66.92095974]
["bitfinex","SOLUSD",1645438611803,5.33,93.85,93.76,66.92095974]
["bitfinex","SOLUSD",1645438612004,5.33,93.85,93.761,23.9062]
["bitfinex","SOLUSD",1645438612405,5.33,93.85,93.77,16.0005]
["bitfinex","SOLUSD",1645438614209,5.33,93.85,93.78,15.9988]
["bitfinex","SOLUSD",1645438615011,5.329,93.866,93.78,31.3188]
["bitfinex","SOLUSD",1645438615211,5.329,93.866,93.781,105.6]
["bitfinex","SOLUSD",1645438615411,5.329,93.877,93.8,15.9948]
["bitfinex","SOLUSD",1645438615721,5.329,93.877,93.802,0.54541726]
["bitfinex","SOLUSD",1645438615914,5.328,93.897,93.811,0.25]
["bitfinex","SOLUSD",1645438616114,5.327,93.902,93.813,0.25]
["bitfinex","SOLUSD",1645438616413,5.327,93.902,93.804,6.0]
["bitfinex","SOLUSD",1645438616414,2.6293831,93.913,93.807,105.6]
["bitfinex","SOLUSD",1645438616615,2.6293831,93.901,93.82,15.9899]
["bitfinex","SOLUSD",1645438616814,2.6293831,93.901,93.821,22.7394]
["bitfinex","SOLUSD",1645438617018,5.327,93.9,93.821,22.7394]
["bitfinex","SOLUSD",1645438617214,2.6293831,93.901,93.802,23.2124]
["bitfinex","SOLUSD",1645438617412,2.6293831,93.899,93.802,23.2124]
["bitfinex","SOLUSD",1645438617615,2.6293831,93.899,93.812,0.25]
["bitfinex","SOLUSD",1645438617814,15.32,93.92,93.81,15.9937]
["bitfinex","SOLUSD",1645438617815,1.49489682,93.91,93.82,0.25]
["bitfinex","SOLUSD",1645438618036,2.6293831,93.914,93.82,0.25]
["bitfinex","SOLUSD",1645438618238,5.325,93.909,93.82,0.25]
["bitfinex","SOLUSD",1645438618436,5.325,93.913,93.821,105.85]
["bitfinex","SOLUSD",1645438618638,2.6293831,93.914,93.822,0.25]
["bitfinex","SOLUSD",1645438618836,2.6293831,93.913,93.821,105.6]
["bitfinex","SOLUSD",1645438619039,2.6293831,93.913,93.84,15.9882]
["bitfinex","SOLUSD",1645438619236,2.6293831,93.913,93.841,39.01045051]
["bitfinex","SOLUSD",1645438619638,2.6293831,93.913,93.842,105.6]
["bitfinex","SOLUSD",1645438619838,2.6293831,93.931,93.852,0.25]
["bitfinex","SOLUSD",1645438620146,5.325,93.935,93.852,0.25]
["bitfinex","SOLUSD",1645438620340,1.49489682,93.948,93.86,15.9856]
["bitfinex","SOLUSD",1645438620539,1.49489682,93.944,93.86,15.9856]
["bitfinex","SOLUSD",1645438620940,7.9533831,93.943,93.861,105.6]
["bitfinex","SOLUSD",1645438621140,2.6293831,93.943,93.861,105.6]
["bitfinex","SOLUSD",1645438621342,5.324,93.95,93.861,105.6]
["bitfinex","SOLUSD",1645438621541,5.324,93.95,93.88,15.9822]
["bitfinex","SOLUSD",1645438621740,111.7,93.951,93.881,55.21818956]
["bitfinex","SOLUSD",1645438622443,111.7,93.951,93.882,105.6]
["bitfinex","SOLUSD",1645438622643,5.323,93.972,93.882,105.6]
["bitfinex","SOLUSD",1645438622849,25.6613831,93.978,93.892,0.25]
["bitfinex","SOLUSD",1645438623041,2.6293831,93.978,93.901,105.6]
["bitfinex","SOLUSD",1645438623243,1.49489682,93.987,93.911,0.25]
["bitfinex","SOLUSD",1645438623443,5.322,94.004,93.921,105.6]
["bitfinex","SOLUSD",1645438623642,1.49489682,94.016,93.923,105.6]
["bitfinex","SOLUSD",1645438623942,5.32,94.015,93.94,15.9708]
["bitfinex","SOLUSD",1645438624144,2.6293831,94.015,93.94,15.9708]
["bitfinex","SOLUSD",1645438624344,7.9493831,94.014,93.923,47.9995]
["bitfinex","SOLUSD",1645438624543,15.9746,94.01,93.923,47.9995]
["bitfinex","SOLUSD",1645438624742,110.921,94.009,93.923,47.9995]
["bitfinex","SOLUSD",1645438624941,1.49489682,94.006,93.923,47.9995]
["bitfinex","SOLUSD",1645438625143,127.14122438,94.009,93.923,47.9995]
["bitfinex","SOLUSD",1645438625144,1.49489682,94.002,93.923,47.9995]
["bitfinex","SOLUSD",1645438625341,105.6,94.0,93.923,47.9995]
["bitfinex","SOLUSD",1645438625542,5.321,93.999,93.923,47.9995]
["bitfinex","SOLUSD",1645438625746,2.6293831,94.001,93.923,47.9995]
["bitfinex","SOLUSD",1645438625944,2.6293831,93.998,93.923,47.9995]
["bitfinex","SOLUSD",1645438626145,2.6293831,93.998,93.91,15.9759]
["bitfinex","SOLUSD",1645438626146,15.9782,93.99,93.91,15.9759]
["bitfinex","SOLUSD",1645438626442,5.321,93.989,93.89,15.9794]
["bitfinex","SOLUSD",1645438626643,108.2293831,93.989,93.89,15.9794]
["bitfinex","SOLUSD",1645438626843,105.6,93.987,93.89,15.9794]
["bitfinex","SOLUSD",1645438627142,105.6,93.985,93.894,115.77370665]
["bitfinex","SOLUSD",1645438627343,5.322,93.986,93.894,42.04290665]
["bitfinex","SOLUSD",1645438627344,105.6,93.979,93.894,42.04290665]
["bitfinex","SOLUSD",1645438627547,105.6,93.977,93.886,47.8464]
["bitfinex","SOLUSD",1645438627743,105.6,93.975,93.886,47.8464]
["bitfinex","SOLUSD",1645438628145,105.6,93.973,93.886,47.8464]
["bitfinex","SOLUSD",1645438628346,105.6,93.971,93.886,47.8464]
["bitfinex","SOLUSD",1645438628545,15.9846,93.95,93.886,47.8464]
["bitfinex","SOLUSD",1645438628744,5.323,93.949,93.886,47.8464]
["bitfinex","SOLUSD",1645438628943,7.9523831,93.949,93.886,47.8464]
["bitfinex","SOLUSD",1645438629344,2.6293831,93.948,93.886,47.8464]
["bitfinex","SOLUSD",1645438629644,5.323,93.947,93.886,47.8464]
["bitfinex","SOLUSD",1645438630047,2.6293831,93.946,93.872,45.7889198]
["bitfinex","SOLUSD",1645438630246,5.324,93.945,93.872,45.7889198]
["bitfinex","SOLUSD",1645438630748,2.6293831,93.944,93.872,45.7889198]
["bitfinex","SOLUSD",1645438630949,5.324,93.943,93.872,45.7889198]
["bitfinex","SOLUSD",1645438631346,23.2751,93.959,93.872,45.7889198]
["bitfinex","SOLUSD",1645438631347,5.324,93.949,93.872,45.7889198]
["bitfinex","SOLUSD",1645438631546,23.2751,93.959,93.882,0.25]
["bitfinex","SOLUSD",1645438632149,2.6293831,93.958,93.882,0.25]
["bitfinex","SOLUSD",1645438632354,2.6293831,93.958,93.872,45.7889198]
["bitfinex","SOLUSD",1645438632548,7.9523831,93.958,93.872,45.7889198]
["bitfinex","SOLUSD",1645438632952,90.4817831,93.957,93.872,45.7889198]
["bitfinex","SOLUSD",1645438633150,15.32,93.95,93.872,45.7889198]
["bitfinex","SOLUSD",1645438633450,5.324,93.949,93.872,45.7889198]
["bitfinex","SOLUSD",1645438633649,7.9533831,93.949,93.872,45.7889198]
["bitfinex","SOLUSD",1645438633849,105.6,93.948,93.872,45.7889198]
["bitfinex","SOLUSD",1645438634048,105.6,93.946,93.872,45.7889198]
["bitfinex","SOLUSD",1645438634250,5.324,93.945,93.872,45.7889198]
["bitfinex","SOLUSD",1645438634448,5.324,93.946,93.873,105.6]
["bitfinex","SOLUSD",1645438634649,5.324,93.946,93.88,15.9817]
["bitfinex","SOLUSD",1645438634851,2.6293831,93.966,93.88,15.9817]
["bitfinex","SOLUSD",1645438635049,5.324,93.969,93.88,15.9817]
["bitfinex","SOLUSD",1645438635250,5.323,93.972,93.88,15.9817]
["bitfinex","SOLUSD",1645438635651,2.6293831,93.968,93.88,15.9817]
["bitfinex","SOLUSD",1645438635852,5.323,93.967,93.88,15.9817]
["bitfinex","SOLUSD",1645438636253,2.6293831,93.966,93.88,15.9817]
["bitfinex","SOLUSD",1645438636455,5.323,93.965,93.88,15.9817]
["bitfinex","SOLUSD",1645438637055,7.9523831,93.965,93.88,15.9817]
["bitfinex","SOLUSD",1645438637257,105.6,93.964,93.88,15.9817]
["bitfinex","SOLUSD",1645438637460,105.6,93.962,93.873,24.9602]
["bitfinex","SOLUSD",1645438637661,5.323,93.963,93.873,24.9602]
["bitfinex","SOLUSD",1645438637662,105.6,93.959,93.873,24.9602]
["bitfinex","SOLUSD",1645438637864,105.6,93.949,93.873,24.9602]
["bitfinex","SOLUSD",1645438638055,105.6,93.947,93.873,24.9602]
["bitfinex","SOLUSD",1645438638256,105.6,93.945,93.873,24.9602]
["bitfinex","SOLUSD",1645438638457,110.924,93.944,93.873,24.9602]
["bitfinex","SOLUSD",1645438638858,113.5533831,93.944,93.873,24.9602]
["bitfinex","SOLUSD",1645438639157,169.08,93.939,93.866,22.8232]
["bitfinex","SOLUSD",1645438639358,63.48,93.934,93.84,15.9871]
["bitfinex","SOLUSD",1645438639557,169.08,93.929,93.84,15.9871]
["bitfinex","SOLUSD",1645438639758,105.6,93.927,93.841,41.50989298]
["bitfinex","SOLUSD",1645438640058,105.6,93.927,93.81,15.32]
["bitfinex","SOLUSD",1645438640059,105.6,93.923,93.81,15.32]
["bitfinex","SOLUSD",1645438640259,169.08,93.909,93.788,47.3899]
["bitfinex","SOLUSD",1645438640456,169.08,93.907,93.788,47.3899]
["bitfinex","SOLUSD",1645438640656,169.08,93.905,93.788,47.3899]
["bitfinex","SOLUSD",1645438640858,169.08,93.903,93.788,47.3899]
["bitfinex","SOLUSD",1645438641058,105.6,93.899,93.789,49.67688888]
["bitfinex","SOLUSD",1645438641262,5.327,93.898,93.789,49.67688888]
["bitfinex","SOLUSD",1645438641461,15.32,93.9,93.79,105.6]
["bitfinex","SOLUSD",1645438641659,2.6293831,93.898,93.801,105.6]
["bitfinex","SOLUSD",1645438641859,5.327,93.897,93.801,105.6]
["bitfinex","SOLUSD",1645438642062,5.327,93.899,93.79,53.3051]
["bitfinex","SOLUSD",1645438642259,5.327,93.899,93.8,0.25]
["bitfinex","SOLUSD",1645438642461,7.9563831,93.899,93.801,0.25]
["bitfinex","SOLUSD",1645438642659,105.6,93.898,93.801,0.25]
["bitfinex","SOLUSD",1645438642861,105.6,93.896,93.81,15.9916]
["bitfinex","SOLUSD",1645438643060,105.6,93.894,93.81,15.9916]
["bitfinex","SOLUSD",1645438643261,5.327,93.893,93.81,15.9916]
["bitfinex","SOLUSD",1645438644063,5.327,93.894,93.81,15.9916]
["bitfinex","SOLUSD",1645438644286,2.6293831,93.892,93.79,53.3051]
["bitfinex","SOLUSD",1645438644463,15.32,93.88,93.8,15.9946]
["bitfinex","SOLUSD",1645438645067,15.32,93.88,93.789,49.67688888]
["bitfinex","SOLUSD",1645438645068,105.6,93.879,93.789,49.67688888]
["bitfinex","SOLUSD",1645438645270,174.408,93.879,93.789,49.67688888]
["bitfinex","SOLUSD",1645438645466,2.6293831,93.878,93.789,49.67688888]
["bitfinex","SOLUSD",1645438645666,105.6,93.876,93.789,49.67688888]
["bitfinex","SOLUSD",1645438645869,105.6,93.869,93.789,49.67688888]
["bitfinex","SOLUSD",1645438646068,105.6,93.865,93.789,49.67688888]
["bitfinex","SOLUSD",1645438646267,105.6,93.857,93.789,49.67688888]
["bitfinex","SOLUSD",1645438646470,105.6,93.855,93.789,49.67688888]
["bitfinex","SOLUSD",1645438646668,110.929,93.854,93.789,49.67688888]
["bitfinex","SOLUSD",1645438647073,16.002,93.85,93.789,49.67688888]
["bitfinex","SOLUSD",1645438647271,5.329,93.849,93.789,49.67688888]
["bitfinex","SOLUSD",1645438647672,2.6293831,93.854,93.789,49.67688888]
["bitfinex","SOLUSD",1645438649174,63.48,93.851,93.789,49.67688888]
["bitfinex","SOLUSD",1645438649372,5.329,93.85,93.789,49.67688888]
["bitfinex","SOLUSD",1645438649576,16.002,93.85,93.789,49.67688888]
["bitfinex","SOLUSD",1645438650973,2.6293831,93.854,93.789,49.67688888]
["bitfinex","SOLUSD",1645438651177,5.329,93.869,93.789,49.67688888]
["bitfinex","SOLUSD",1645438651578,2.6293831,93.868,93.789,49.67688888]
["bitfinex","SOLUSD",1645438651794,5.328,93.867,93.789,49.67688888]
["bitfinex","SOLUSD",1645438652095,63.48,93.866,93.789,49.67688888]
["bitfinex","SOLUSD",1645438652295,63.48,93.859,93.789,49.67688888]
["bitfinex","SOLUSD",1645438652496,105.6,93.857,93.789,49.67688888]
["bitfinex","SOLUSD",1645438652697,63.48,93.848,93.789,49.67688888]
["bitfinex","SOLUSD",1645438652896,5.329,93.847,93.789,49.67688888]
["bitfinex","SOLUSD",1645438653096,7.9583831,93.857,93.789,49.67688888]
["bitfinex","SOLUSD",1645438653296,2.6293831,93.857,93.789,49.67688888]
["bitfinex","SOLUSD",1645438653496,105.6,93.855,93.789,49.67688888]
["bitfinex","SOLUSD",1645438653696,110.929,93.854,93.789,49.67688888]
["bitfinex","SOLUSD",1645438653896,105.6,93.849,93.789,49.67688888]
["bitfinex","SOLUSD",1645438654997,16.0017,93.85,93.789,49.67688888]
["bitfinex","SOLUSD",1645438657402,5.329,93.849,93.789,49.67688888]
["bitfinex","SOLUSD",1645438657602,105.6,93.848,93.789,49.67688888]
["bitfinex","SOLUSD",1645438657802,105.6,93.846,93.789,49.67688888]
["bitfinex","SOLUSD",1645438658002,105.6,93.844,93.789,49.67688888]
["bitfinex","SOLUSD",1645438658404,105.6,93.842,93.789,49.67688888]
["bitfinex","SOLUSD",1645438658610,105.6,93.84,93.789,49.67688888]
["bitfinex","SOLUSD",1645438659105,5.329,93.839,93.789,49.67688888]
["bitfinex","SOLUSD",1645438659904,5.329,93.848,93.789,49.67688888]
["bitfinex","SOLUSD",1645438660104,5.329,93.849,93.789,49.67688888]
["bitfinex","SOLUSD",1645438660504,5.329,93.856,93.789,49.67688888]
["bitfinex","SOLUSD",1645438660805,5.329,93.859,93.799,0.25]
["bitfinex","SOLUSD",1645438661005,2.6293831,93.891,93.8,0.25]
["bitfinex","SOLUSD",1645438661203,4.117796,93.89,93.801,0.25]
["bitfinex","SOLUSD",1645438661404,105.6,93.889,93.81,15.9921]
["bitfinex","SOLUSD",1645438661607,105.6,93.889,93.791,46.3836]
["bitfinex","SOLUSD",1645438661608,169.08,93.889,93.791,46.3836]
["bitfinex","SOLUSD",1645438661805,105.6,93.887,93.791,46.3836]
["bitfinex","SOLUSD",1645438662006,105.6,93.881,93.791,46.3836]
["bitfinex","SOLUSD",1645438662209,105.6,93.879,93.791,46.3836]
["bitfinex","SOLUSD",1645438662408,105.6,93.877,93.791,46.3836]
["bitfinex","SOLUSD",1645438662810,2.6293831,93.876,93.791,46.3836]
["bitfinex","SOLUSD",1645438663008,26.5114831,93.876,93.791,46.3836]
["bitfinex","SOLUSD",1645438664008,105.6,93.875,93.791,46.3836]
["bitfinex","SOLUSD",1645438664211,26.5114831,93.876,93.791,46.3836]
["bitfinex","SOLUSD",1645438664408,2.6293831,93.874,93.791,46.3836]
["bitfinex","SOLUSD",1645438664808,2.6293831,93.874,93.8,15.9951]
["bitfinex","SOLUSD",1645438667413,23.8821,93.876,93.8,15.9951]
["bitfinex","SOLUSD",1645438669712,5.328,93.891,93.8,15.9951]
["bitfinex","SOLUSD",1645438669914,5.327,93.892,93.8,15.9951]
["bitfinex","SOLUSD",1645438670316,5.327,93.892,93.81,0.25]
["bitfinex","SOLUSD",1645438670538,5.327,93.892,93.81,16.2423]
["bitfinex","SOLUSD",1645438672119,4.46580865,93.958,93.815,105.6]
["bitfinex","SOLUSD",1645438672318,0.0093831,93.919,93.84,5.0]
["bitfinex","SOLUSD",1645438672518,6.181e-05,93.96,93.852,53.25704566]
["bitfinex","SOLUSD",1645438672717,2.95195742,93.997,93.862,0.25]
["bitfinex","SOLUSD",1645438672918,6.0541814,93.999,93.871,53.81047497]
["bitfinex","SOLUSD",1645438672919,2.95195742,93.987,93.871,53.81047497]
["bitfinex","SOLUSD",1645438673132,105.6,93.983,93.871,53.13682297]
["bitfinex","SOLUSD",1645438673418,169.08,93.979,93.871,53.13682297]
["bitfinex","SOLUSD",1645438673618,105.6,93.977,93.871,53.13682297]
["bitfinex","SOLUSD",1645438673819,105.6,93.975,93.88,15.9785]
["bitfinex","SOLUSD",1645438674018,105.6,93.973,93.88,15.9785]
["bitfinex","SOLUSD",1645438674219,105.6,93.971,93.88,15.9785]
["bitfinex","SOLUSD",1645438674419,105.6,93.969,93.88,15.9785]
["bitfinex","SOLUSD",1645438674621,105.6,93.959,93.88,15.9785]
["bitfinex","SOLUSD",1645438674819,105.6,93.957,93.88,15.9785]
["bitfinex","SOLUSD",1645438675018,105.6,93.955,93.871,53.13682297]
["bitfinex","SOLUSD",1645438675218,105.6,93.953,93.871,53.13682297]
["bitfinex","SOLUSD",1645438675419,105.6,93.951,93.871,53.13682297]
["bitfinex","SOLUSD",1645438676318,105.6,93.958,93.871,53.13682297]
["bitfinex","SOLUSD",1645438677521,5.323,93.959,93.871,53.13682297]
["bitfinex","SOLUSD",1645438677721,48.4448,93.969,93.881,0.25]
["bitfinex","SOLUSD",1645438677920,48.4448,93.969,93.872,6.0]
["bitfinex","SOLUSD",1645438678121,111.9248,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438678320,5.323,93.968,93.891,50.70116687]
["bitfinex","SOLUSD",1645438678521,105.6,93.967,93.891,50.70116687]
["bitfinex","SOLUSD",1645438678722,105.6,93.965,93.891,50.70116687]
["bitfinex","SOLUSD",1645438678921,105.6,93.963,93.891,50.70116687]
["bitfinex","SOLUSD",1645438679121,105.6,93.961,93.891,50.70116687]
["bitfinex","SOLUSD",1645438679323,105.6,93.959,93.891,50.70116687]
["bitfinex","SOLUSD",1645438679521,105.6,93.957,93.891,50.70116687]
["bitfinex","SOLUSD",1645438679725,105.6,93.955,93.891,50.70116687]
["bitfinex","SOLUSD",1645438679922,105.6,93.953,93.891,50.70116687]
["bitfinex","SOLUSD",1645438680123,5.323,93.952,93.891,50.70116687]
["bitfinex","SOLUSD",1645438680324,15.9843,93.96,93.891,50.70116687]
["bitfinex","SOLUSD",1645438680525,5.323,93.959,93.891,50.70116687]
["bitfinex","SOLUSD",1645438680726,48.4448,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438680925,5.323,93.968,93.891,50.70116687]
["bitfinex","SOLUSD",1645438681725,48.4448,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438682927,48.4448,93.969,93.9,15.9797]
["bitfinex","SOLUSD",1645438684628,5.323,93.979,93.9,15.9797]
["bitfinex","SOLUSD",1645438685432,105.6,93.978,93.9,15.9797]
["bitfinex","SOLUSD",1645438685830,5.322,93.977,93.9,15.9797]
["bitfinex","SOLUSD",1645438686031,5.322,93.979,93.9,15.9797]
["bitfinex","SOLUSD",1645438686430,105.6,93.978,93.891,50.70116687]
["bitfinex","SOLUSD",1645438686629,105.6,93.972,93.891,50.70116687]
["bitfinex","SOLUSD",1645438686931,105.6,93.968,93.891,50.70116687]
["bitfinex","SOLUSD",1645438687132,105.6,93.966,93.891,50.70116687]
["bitfinex","SOLUSD",1645438687334,110.923,93.965,93.891,50.70116687]
["bitfinex","SOLUSD",1645438688830,5.323,93.965,93.891,50.70116687]
["bitfinex","SOLUSD",1645438689032,5.323,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438689232,15.9826,93.97,93.891,50.70116687]
["bitfinex","SOLUSD",1645438690034,105.6,93.968,93.891,50.70116687]
["bitfinex","SOLUSD",1645438690235,109.93,93.968,93.891,50.70116687]
["bitfinex","SOLUSD",1645438690535,105.6,93.966,93.891,50.70116687]
["bitfinex","SOLUSD",1645438690737,110.923,93.965,93.891,50.70116687]
["bitfinex","SOLUSD",1645438690933,5.323,93.965,93.891,50.70116687]
["bitfinex","SOLUSD",1645438691134,5.323,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438692237,105.6,93.968,93.891,50.70116687]
["bitfinex","SOLUSD",1645438692538,105.6,93.966,93.891,50.70116687]
["bitfinex","SOLUSD",1645438692936,15.9826,93.97,93.891,50.70116687]
["bitfinex","SOLUSD",1645438693555,105.6,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438693953,15.9826,93.97,93.891,50.70116687]
["bitfinex","SOLUSD",1645438694653,105.6,93.969,93.891,50.70116687]
["bitfinex","SOLUSD",1645438695953,105.6,93.967,93.891,50.70116687]
["bitfinex","SOLUSD",1645438696155,105.6,93.958,93.891,50.70116687]
["bitfinex","SOLUSD",1645438696355,105.6,93.959,93.891,50.70116687]
["bitfinex","SOLUSD",1645438696553,105.6,93.957,93.891,50.70116687]
["bitfinex","SOLUSD",1645438696754,105.6,93.955,93.891,50.70116687]
["bitfinex","SOLUSD",1645438696954,5.323,93.954,93.891,50.70116687]
["bitfinex","SOLUSD",1645438697358,105.6,93.953,93.891,50.70116687]
["bitfinex","SOLUSD",1645438697556,5.323,93.952,93.891,50.70116687]
["bitfinex","SOLUSD",1645438697755,105.6,93.953,93.891,50.70116687]
["bitfinex","SOLUSD",1645438697956,5.323,93.952,93.891,50.70116687]
["bitfinex","SOLUSD",1645438698159,5.323,93.959,93.891,50.70116687]
["bitfinex","SOLUSD",1645438698556,105.6,93.959,93.891,50.70116687]
["bitfinex","SOLUSD",1645438698955,105.6,93.957,93.891,50.70116687]
["bitfinex","SOLUSD",1645438699156,105.6,93.955,93.891,50.70116687]
["bitfinex","SOLUSD",1645438699358,105.6,93.953,93.891,50.70116687]
["bitfinex","SOLUSD",1645438699558,105.6,93.951,93.891,50.70116687]
["bitfinex","SOLUSD",1645438699857,105.6,93.949,93.891,50.70116687]
["bitfinex","SOLUSD",1645438700062,105.6,93.947,93.891,50.70116687]
["bitfinex","SOLUSD",1645438700259,105.6,93.945,93.891,50.70116687]
["bitfinex","SOLUSD",1645438700459,5.323,93.944,93.891,50.70116687]
["bitfinex","SOLUSD",1645438701961,105.6,93.945,93.891,50.70116687]
["bitfinex","SOLUSD",1645438702359,105.6,93.957,93.891,50.70116687]
["bitfinex","SOLUSD",1645438702561,5.323,93.958,93.891,50.70116687]
["bitfinex","SOLUSD",1645438702562,105.6,93.955,93.891,50.70116687]
["bitfinex","SOLUSD",1645438702760,105.6,93.953,93.891,50.70116687]
["bitfinex","SOLUSD",1645438703160,105.6,93.951,93.891,50.70116687]
["bitfinex","SOLUSD",1645438703362,105.6,93.949,93.874,47.4297]
["bitfinex","SOLUSD",1645438703663,105.6,93.947,93.874,47.4297]
["bitfinex","SOLUSD",1645438703862,105.6,93.945,93.874,47.4297]
["bitfinex","SOLUSD",1645438704061,5.324,93.944,93.874,47.4297]
["bitfinex","SOLUSD",1645438704263,105.6,93.943,93.875,49.45058905]
["bitfinex","SOLUSD",1645438704462,105.6,93.941,93.875,49.45058905]
["bitfinex","SOLUSD",1645438704662,169.08,93.929,93.834,24.6565]
["bitfinex","SOLUSD",1645438704864,105.6,93.923,93.827,47.7538]
["bitfinex","SOLUSD",1645438705064,169.08,93.919,93.827,47.7538]
["bitfinex","SOLUSD",1645438705261,105.6,93.917,93.827,47.7538]
["bitfinex","SOLUSD",1645438705461,105.6,93.915,93.827,47.7538]
["bitfinex","SOLUSD",1645438705660,105.6,93.913,93.849,45.80428189]
["bitfinex","SOLUSD",1645438705861,105.6,93.911,93.849,45.80428189]
["bitfinex","SOLUSD",1645438706062,105.6,93.909,93.849,45.80428189]
["bitfinex","SOLUSD",1645438706262,5.325,93.908,93.849,45.80428189]
["bitfinex","SOLUSD",1645438706464,5.325,93.914,93.849,45.80428189]
["bitfinex","SOLUSD",1645438706863,15.9936,93.91,93.849,45.80428189]
["bitfinex","SOLUSD",1645438707065,12.81,93.93,93.85,105.6]
["bitfinex","SOLUSD",1645438707265,30.2712,93.956,93.86,0.25]
["bitfinex","SOLUSD",1645438707467,24.9462,93.956,93.862,0.25]
["bitfinex","SOLUSD",1645438707668,24.9462,93.956,93.871,0.25]
["bitfinex","SOLUSD",1645438707865,24.9462,93.956,93.88,12.81]
["bitfinex","SOLUSD",1645438708068,24.9462,93.956,93.881,54.03450368]
["bitfinex","SOLUSD",1645438708266,24.9462,93.956,93.901,52.88975443]
["bitfinex","SOLUSD",1645438708468,24.9462,93.956,93.902,6.0]
["bitfinex","SOLUSD",1645438708669,24.9462,93.956,93.901,52.88975443]
["bitfinex","SOLUSD",1645438710874,5.323,93.967,93.91,15.978]
["bitfinex","SOLUSD",1645438711074,5.323,93.994,93.921,48.72181751]
["bitfinex","SOLUSD",1645438711276,46.8161,94.009,93.921,48.72181751]
["bitfinex","SOLUSD",1645438711473,11.37436778,94.008,93.921,48.72181751]
["bitfinex","SOLUSD",1645438711674,5.321,94.008,93.921,48.72181751]
["bitfinex","SOLUSD",1645438712073,5.321,94.008,93.922,22.8425]
["bitfinex","SOLUSD",1645438712275,5.321,94.008,93.93,121.5739]
["bitfinex","SOLUSD",1645438712474,5.32,94.026,93.94,12.81]
["bitfinex","SOLUSD",1645438712675,2.95195742,94.036,93.941,42.50580811]
["bitfinex","SOLUSD",1645438712875,110.919,94.035,93.941,42.50580811]
["bitfinex","SOLUSD",1645438713081,105.6,94.033,93.942,24.3161]
["bitfinex","SOLUSD",1645438713275,105.6,94.031,93.942,24.3161]
["bitfinex","SOLUSD",1645438713476,11.37110953,94.03,93.942,24.3161]
["bitfinex","SOLUSD",1645438713677,5.319,94.03,93.942,24.3161]
["bitfinex","SOLUSD",1645438713877,5.319,94.033,93.96,15.97]
["bitfinex","SOLUSD",1645438714076,5.319,94.029,93.961,42.16691836]
["bitfinex","SOLUSD",1645438714277,105.6,94.032,93.961,42.16691836]
["bitfinex","SOLUSD",1645438714478,105.6,94.03,93.961,42.16691836]
["bitfinex","SOLUSD",1645438714676,68.799,94.029,93.943,23.9052]
["bitfinex","SOLUSD",1645438714877,15.9746,94.02,93.94,15.9722]
["bitfinex","SOLUSD",1645438715077,133.5622,94.019,93.94,15.9722]
["bitfinex","SOLUSD",1645438715279,133.5622,94.019,93.913,53.4117]
["bitfinex","SOLUSD",1645438715280,197.0422,94.019,93.913,53.4117]
["bitfinex","SOLUSD",1645438715478,105.6,94.017,93.914,6.0]
["bitfinex","SOLUSD",1645438715676,105.6,94.015,93.915,41.66703026]
["bitfinex","SOLUSD",1645438715876,5.321,94.014,93.916,6.0]
["bitfinex","SOLUSD",1645438716277,5.321,94.014,93.92,15.9755]
["bitfinex","SOLUSD",1645438716476,105.6,94.015,93.921,6.0]
["bitfinex","SOLUSD",1645438716677,5.32,94.014,93.916,6.0]
["bitfinex","SOLUSD",1645438716878,5.32,94.014,93.926,0.25]
["bitfinex","SOLUSD",1645438717178,105.6,94.013,93.916,6.0]
["bitfinex","SOLUSD",1645438717477,105.6,94.011,93.915,41.66703026]
["bitfinex","SOLUSD",1645438717677,169.08,94.009,93.93,15.9739]
["bitfinex","SOLUSD",1645438717880,23.3785,94.018,93.915,41.66703026]
["bitfinex","SOLUSD",1645438717881,169.08,94.007,93.915,41.66703026]
["bitfinex","SOLUSD",1645438718078,169.08,94.005,93.915,41.66703026]
["bitfinex","SOLUSD",1645438718279,169.08,94.003,93.915,41.66703026]
["bitfinex","SOLUSD",1645438718477,2.6293831,94.006,93.915,41.66703026]
["bitfinex","SOLUSD",1645438718478,169.08,94.001,93.915,41.66703026]
["bitfinex","SOLUSD",1645438718679,169.08,93.999,93.913,5.319]
["bitfinex","SOLUSD",1645438718877,105.6,93.979,93.913,5.319]
["bitfinex","SOLUSD",1645438719078,105.6,93.977,93.913,5.319]
["bitfinex","SOLUSD",1645438719279,105.6,93.975,93.913,5.319]
["bitfinex","SOLUSD",1645438719478,105.6,93.973,93.913,5.319]
["bitfinex","SOLUSD",1645438719777,105.6,93.971,93.902,49.84765874]
["bitfinex","SOLUSD",1645438719979,2.6293831,93.998,93.89,15.9809]
["bitfinex","SOLUSD",1645438719980,169.08,93.969,93.89,15.9809]
["bitfinex","SOLUSD",1645438720180,105.6,93.967,93.89,15.9809]
["bitfinex","SOLUSD",1645438720382,105.6,93.965,93.871,47.546]
["bitfinex","SOLUSD",1645438720781,105.6,93.963,93.871,47.546]
["bitfinex","SOLUSD",1645438721082,105.6,93.961,93.872,41.06135839]
["bitfinex","SOLUSD",1645438721381,105.6,93.959,93.872,41.06135839]
["bitfinex","SOLUSD",1645438721578,29.0697,93.958,93.872,41.06135839]
["bitfinex","SOLUSD",1645438721779,23.7467,93.958,93.88,15.9833]
["bitfinex","SOLUSD",1645438722988,105.6,93.957,93.88,15.9833]
["bitfinex","SOLUSD",1645438723484,110.923,93.956,93.88,15.9833]
["bitfinex","SOLUSD",1645438723684,110.923,93.956,93.872,41.06135839]
["bitfinex","SOLUSD",1645438726586,63.48,93.943,93.872,41.06135839]
["bitfinex","SOLUSD",1645438726808,15.9861,93.95,93.83,12.81]
["bitfinex","SOLUSD",1645438726809,105.6,93.928,93.831,47.6036]
["bitfinex","SOLUSD",1645438727007,63.48,93.929,93.831,47.6036]
["bitfinex","SOLUSD",1645438727008,105.6,93.926,93.831,47.6036]
["bitfinex","SOLUSD",1645438727208,105.6,93.918,93.831,47.6036]
["bitfinex","SOLUSD",1645438727610,105.6,93.909,93.831,47.6036]
["bitfinex","SOLUSD",1645438727809,105.6,93.907,93.832,51.40708617]
["bitfinex","SOLUSD",1645438728110,5.325,93.906,93.832,51.40708617]
["bitfinex","SOLUSD",1645438728309,5.325,93.909,93.832,51.40708617]
["bitfinex","SOLUSD",1645438728909,105.6,93.908,93.832,51.40708617]
["bitfinex","SOLUSD",1645438729107,15.994,93.91,93.832,51.40708617]
["bitfinex","SOLUSD",1645438729108,105.6,93.906,93.832,51.40708617]
["bitfinex","SOLUSD",1645438729308,5.325,93.905,93.832,51.40708617]
["bitfinex","SOLUSD",1645438729612,7.9543831,93.905,93.832,51.40708617]
["bitfinex","SOLUSD",1645438729808,2.6293831,93.904,93.832,51.40708617]
["bitfinex","SOLUSD",1645438730010,105.6,93.902,93.832,51.40708617]
["bitfinex","SOLUSD",1645438730209,2.6293831,93.904,93.832,51.40708617]
["bitfinex","SOLUSD",1645438730210,105.6,93.9,93.832,51.40708617]
["bitfinex","SOLUSD",1645438730510,105.6,93.898,93.81,15.9943]
["bitfinex","SOLUSD",1645438731011,105.6,93.896,93.81,15.9943]
["bitfinex","SOLUSD",1645438731512,105.6,93.894,93.811,47.85907559]
["bitfinex","SOLUSD",1645438731711,105.6,93.892,93.811,47.85907559]
["bitfinex","SOLUSD",1645438731914,105.6,93.889,93.811,47.85907559]
["bitfinex","SOLUSD",1645438734112,105.6,93.887,93.811,47.85907559]
["bitfinex","SOLUSD",1645438734319,105.6,93.885,93.811,47.85907559]
["bitfinex","SOLUSD",1645438734519,105.6,93.883,93.811,47.85907559]
["bitfinex","SOLUSD",1645438734721,5.327,93.882,93.811,47.85907559]
["bitfinex","SOLUSD",1645438735821,105.6,93.881,93.811,47.85907559]
["bitfinex","SOLUSD",1645438736019,105.6,93.888,93.811,47.85907559]
["bitfinex","SOLUSD",1645438736221,105.6,93.886,93.811,47.85907559]
["bitfinex","SOLUSD",1645438736418,105.6,93.884,93.811,47.85907559]
["bitfinex","SOLUSD",1645438736618,105.6,93.882,93.811,47.85907559]
["bitfinex","SOLUSD",1645438737521,105.6,93.889,93.811,47.85907559]
["bitfinex","SOLUSD",1645438739822,15.996,93.89,93.811,47.85907559]
["bitfinex","SOLUSD",1645438740024,5.327,93.889,93.811,47.85907559]
["bitfinex","SOLUSD",1645438740223,2.6293831,93.892,93.82,15.9937]
["bitfinex","SOLUSD",1645438743329,2.6293831,93.892,93.811,47.85907559]
["bitfinex","SOLUSD",1645438743528,169.08,93.889,93.811,47.85907559]
["bitfinex","SOLUSD",1645438743729,105.6,93.887,93.811,47.85907559]
["bitfinex","SOLUSD",1645438743928,105.6,93.885,93.811,47.85907559]
["bitfinex","SOLUSD",1645438744128,105.6,93.883,93.811,47.85907559]
["bitfinex","SOLUSD",1645438744328,5.327,93.882,93.811,47.85907559]
["bitfinex","SOLUSD",1645438744528,2.6293831,93.886,93.82,15.9936]
["bitfinex","SOLUSD",1645438747431,2.6293831,93.886,93.82,4.1006]
["bitfinex","SOLUSD",1645438754438,2.6293831,93.886,93.83,15.9906]
["bitfinex","SOLUSD",1645438754638,2.6293831,93.886,93.831,51.14404751]
["bitfinex","SOLUSD",1645438754837,2.6293831,93.905,93.831,51.14404751]
["bitfinex","SOLUSD",1645438756037,63.48,93.903,93.831,51.14404751]
["bitfinex","SOLUSD",1645438756238,169.08,93.899,93.831,51.14404751]
["bitfinex","SOLUSD",1645438756442,105.6,93.897,93.831,51.14404751]
["bitfinex","SOLUSD",1645438756643,105.6,93.895,93.831,51.14404751]
["bitfinex","SOLUSD",1645438757239,2.6293831,93.894,93.831,51.14404751]
["bitfinex","SOLUSD",1645438758139,2.6293831,93.905,93.831,51.14404751]
["bitfinex","SOLUSD",1645438759341,2.6293831,93.905,93.84,15.9903]
["bitfinex","SOLUSD",1645438762261,23.3669,93.908,93.84,15.9903]
["bitfinex","SOLUSD",1645438762661,5.325,93.923,93.84,15.9903]
["bitfinex","SOLUSD",1645438762862,23.6633,93.922,93.84,15.9903]
["bitfinex","SOLUSD",1645438763661,2.6293831,93.921,93.84,15.9903]
["bitfinex","SOLUSD",1645438763860,108.2293831,93.921,93.84,15.9903]
["bitfinex","SOLUSD",1645438764065,113.5543831,93.921,93.84,15.9903]
["bitfinex","SOLUSD",1645438764263,2.6293831,93.92,93.84,15.9903]
["bitfinex","SOLUSD",1645438764864,108.2293831,93.92,93.84,15.9903]
["bitfinex","SOLUSD",1645438766268,2.6293831,93.919,93.84,15.9903]
["bitfinex","SOLUSD",1645438767367,105.6,93.911,93.832,23.66]
["bitfinex","SOLUSD",1645438767567,169.08,93.909,93.831,51.14404751]
["bitfinex","SOLUSD",1645438767766,105.6,93.907,93.831,51.14404751]
["bitfinex","SOLUSD",1645438767967,105.6,93.905,93.831,51.14404751]
["bitfinex","SOLUSD",1645438768170,105.6,93.903,93.831,51.14404751]
["bitfinex","SOLUSD",1645438768369,105.6,93.901,93.831,51.14404751]
["bitfinex","SOLUSD",1645438768569,105.6,93.899,93.831,51.14404751]
["bitfinex","SOLUSD",1645438768771,2.6293831,93.904,93.831,51.14404751]
["bitfinex","SOLUSD",1645438771376,5.325,93.903,93.831,51.14404751]
["bitfinex","SOLUSD",1645438771777,105.6,93.902,93.831,51.14404751]
["bitfinex","SOLUSD",1645438771978,105.6,93.9,93.831,51.14404751]
["bitfinex","SOLUSD",1645438772379,105.6,93.898,93.831,51.14404751]
["bitfinex","SOLUSD",1645438772577,105.6,93.896,93.831,51.14404751]
["bitfinex","SOLUSD",1645438772979,105.6,93.894,93.831,51.14404751]
["bitfinex","SOLUSD",1645438773584,2.6293831,93.893,93.831,51.14404751]
["bitfinex","SOLUSD",1645438774190,108.2293831,93.893,93.831,51.14404751]
["bitfinex","SOLUSD",1645438775389,105.6,93.892,93.831,51.14404751]
["bitfinex","SOLUSD",1645438775686,105.6,93.889,93.831,51.14404751]
["bitfinex","SOLUSD",1645438776283,2.6293831,93.888,93.831,51.14404751]
["bitfinex","SOLUSD",1645438778083,24.1691,93.899,93.831,51.14404751]
["bitfinex","SOLUSD",1645438779888,24.1691,93.899,93.84,15.9903]
["bitfinex","SOLUSD",1645438780484,16.2487,93.919,93.84,15.9903]
["bitfinex","SOLUSD",1645438780684,24.8598,93.918,93.841,22.663]
["bitfinex","SOLUSD",1645438781087,105.6,93.909,93.831,51.14404751]
["bitfinex","SOLUSD",1645438781387,169.08,93.899,93.831,51.14404751]
["bitfinex","SOLUSD",1645438781583,105.6,93.897,93.831,51.14404751]
["bitfinex","SOLUSD",1645438781785,105.6,93.895,93.831,51.14404751]
["bitfinex","SOLUSD",1645438782684,105.6,93.894,93.831,51.14404751]
["bitfinex","SOLUSD",1645438782885,105.6,93.889,93.831,51.14404751]
["bitfinex","SOLUSD",1645438783786,15.9959,93.89,93.831,51.14404751]
["bitfinex","SOLUSD",1645438784187,5.327,93.906,93.831,51.14404751]
["bitfinex","SOLUSD",1645438784588,5.325,93.909,93.831,51.14404751]
["bitfinex","SOLUSD",1645438784787,105.6,93.889,93.831,51.14404751]
["bitfinex","SOLUSD",1645438784992,24.6517,93.908,93.831,51.14404751]
["bitfinex","SOLUSD",1645438785590,5.325,93.907,93.831,51.14404751]
["bitfinex","SOLUSD",1645438786091,105.6,93.906,93.831,51.14404751]
["bitfinex","SOLUSD",1645438786895,105.6,93.899,93.831,51.14404751]
["bitfinex","SOLUSD",1645438787495,110.925,93.898,93.831,51.14404751]
["bitfinex","SOLUSD",1645438792000,105.6,93.898,93.831,51.14404751]
["bitfinex","SOLUSD",1645438792604,1.47148351,93.894,93.831,51.14404751]
["bitfinex","SOLUSD",1645438792803,1.47148351,93.895,93.831,51.14404751]
["bitfinex","SOLUSD",1645438793305,1.47148351,93.893,93.831,51.14404751]
["bitfinex","SOLUSD",1645438795329,1.47148351,93.888,93.831,51.14404751]
["bitfinex","SOLUSD",1645438797029,1.47148351,93.887,93.831,51.14404751]
["bitfinex","SOLUSD",1645438797229,1.47148351,93.888,93.831,51.14404751]
["bitfinex","SOLUSD",1645438797634,1.47148351,93.889,93.831,51.14404751]
["bitfinex","SOLUSD",1645438797830,1.47148351,93.888,93.831,51.14404751]
["bitfinex","SOLUSD",1645438798129,1.47148351,93.889,93.831,51.14404751]
["bitfinex","SOLUSD",1645438798331,1.47148351,93.888,93.812,23.2076]
["bitfinex","SOLUSD",1645438798532,1.47148351,93.877,93.812,23.2076]
["bitfinex","SOLUSD",1645438798734,1.47148351,93.875,93.812,23.2076]
["bitfinex","SOLUSD",1645438799233,1.47148351,93.878,93.812,23.2076]
["bitfinex","SOLUSD",1645438799435,1.47148351,93.878,93.813,42.18961637]
["bitfinex","SOLUSD",1645438799634,15.35,93.89,93.813,42.18961637]
["bitfinex","SOLUSD",1645438799635,107.07148351,93.869,93.813,42.18961637]
["bitfinex","SOLUSD",1645438799834,1.47148351,93.868,93.813,42.18961637]
["bitfinex","SOLUSD",1645438800035,105.6,93.866,93.813,42.18961637]
["bitfinex","SOLUSD",1645438800437,1.47148351,93.872,93.813,42.18961637]
["bitfinex","SOLUSD",1645438800638,1.47148351,93.876,93.814,23.4175]
["bitfinex","SOLUSD",1645438800938,107.07148351,93.869,93.813,42.18961637]
["bitfinex","SOLUSD",1645438801141,1.47148351,93.868,93.813,42.18961637]
["bitfinex","SOLUSD",1645438802338,105.6,93.869,93.813,42.18961637]
["bitfinex","SOLUSD",1645438802741,15.9995,93.87,93.813,42.18961637]
["bitfinex","SOLUSD",1645438802940,1.47148351,93.876,93.813,42.18961637]
["bitfinex","SOLUSD",1645438803342,1.47148351,93.88,93.813,42.18961637]
["bitfinex","SOLUSD",1645438803541,1.47148351,93.886,93.813,42.18961637]
["bitfinex","SOLUSD",1645438804242,2.6293831,93.885,93.813,42.18961637]
["bitfinex","SOLUSD",1645438807647,2.6293831,93.885,93.82,15.9931]
["bitfinex","SOLUSD",1645438807848,2.6293831,93.885,93.821,105.6]
["bitfinex","SOLUSD",1645438808046,1.47148351,93.893,93.822,0.62859955]
["bitfinex","SOLUSD",1645438808247,2.6293831,93.896,93.821,5.327]
["bitfinex","SOLUSD",1645438808448,2.6293831,93.896,93.816,5.327]
["bitfinex","SOLUSD",1645438808648,1.47148351,93.898,93.84,15.9901]
["bitfinex","SOLUSD",1645438808848,15.9899,93.93,93.84,15.9901]
["bitfinex","SOLUSD",1645438808849,1.47148351,93.912,93.841,167.43067043]
["bitfinex","SOLUSD",1645438809049,1.47148351,93.918,93.842,0.68281764]
["bitfinex","SOLUSD",1645438809249,2.95195742,93.946,93.851,169.33]
["bitfinex","SOLUSD",1645438809448,111.7,94.005,93.87,191.9]
["bitfinex","SOLUSD",1645438809449,2.95195742,93.979,93.87,191.9]
["bitfinex","SOLUSD",1645438809650,2.95195742,93.989,93.901,105.6]
["bitfinex","SOLUSD",1645438809848,23.6718,94.005,93.903,105.6]
["bitfinex","SOLUSD",1645438809849,6.0535493,94.004,93.903,105.6]
["bitfinex","SOLUSD",1645438810049,23.6718,94.005,93.905,105.6]
["bitfinex","SOLUSD",1645438810249,105.6,94.004,93.906,6.0]
["bitfinex","SOLUSD",1645438810451,110.921,94.004,93.907,5.321]
["bitfinex","SOLUSD",1645438810660,110.921,94.004,93.908,6.0]
["bitfinex","SOLUSD",1645438810850,110.921,94.004,93.92,15.9757]
["bitfinex","SOLUSD",1645438811050,105.6,94.004,93.921,51.11753546]
["bitfinex","SOLUSD",1645438811451,105.6,94.002,93.921,51.11753546]
["bitfinex","SOLUSD",1645438811651,105.6,94.0,93.921,51.11753546]
["bitfinex","SOLUSD",1645438811855,105.6,93.998,93.921,51.11753546]
["bitfinex","SOLUSD",1645438812050,5.321,93.997,93.921,51.11753546]
["bitfinex","SOLUSD",1645438812450,5.321,93.997,93.93,15.9751]
["bitfinex","SOLUSD",1645438812652,105.6,93.998,93.93,15.9751]
["bitfinex","SOLUSD",1645438812859,2.6293831,94.004,93.93,15.9751]
["bitfinex","SOLUSD",1645438813086,23.6718,94.005,93.93,15.9751]
["bitfinex","SOLUSD",1645438813358,2.6293831,94.024,93.945,105.6]
["bitfinex","SOLUSD",1645438813556,5.32,94.069,93.955,0.25]
["bitfinex","SOLUSD",1645438813755,2.95195742,94.09,93.957,105.6]
["bitfinex","SOLUSD",1645438813956,463.61323504,94.097,93.971,157.05038835]
["bitfinex","SOLUSD",1645438814160,463.61323504,94.097,93.981,0.66754438]
["bitfinex","SOLUSD",1645438814357,5.316,94.096,93.99,53.1979]
["bitfinex","SOLUSD",1645438814556,7.9453831,94.096,94.01,15.9594]
["bitfinex","SOLUSD",1645438814757,2.6293831,94.095,94.01,15.9594]
["bitfinex","SOLUSD",1645438814957,5.316,94.094,94.011,51.79139298]
["bitfinex","SOLUSD",1645438815357,2.6293831,94.093,94.011,51.79139298]
["bitfinex","SOLUSD",1645438815565,5.316,94.092,94.011,51.79139298]
["bitfinex","SOLUSD",1645438815960,2.6293831,94.091,94.011,51.79139298]
["bitfinex","SOLUSD",1645438816158,5.316,94.09,94.011,51.79139298]
["bitfinex","SOLUSD",1645438816559,2.6293831,94.089,94.011,51.79139298]
["bitfinex","SOLUSD",1645438816760,5.316,94.088,94.02,15.9584]
["bitfinex","SOLUSD",1645438816959,5.316,94.099,94.02,15.9584]
["bitfinex","SOLUSD",1645438817161,2.6293831,94.107,94.02,15.9584]
["bitfinex","SOLUSD",1645438817361,2.6293831,94.098,94.02,15.9584]
["bitfinex","SOLUSD",1645438817965,111.7,94.11,94.02,15.9584]
["bitfinex","SOLUSD",1645438818167,105.6,94.108,94.02,15.9584]
["bitfinex","SOLUSD",1645438818362,105.6,94.106,94.011,51.79139298]
["bitfinex","SOLUSD",1645438818561,105.6,94.104,94.011,51.79139298]
["bitfinex","SOLUSD",1645438818761,5.315,94.103,94.011,51.79139298]
["bitfinex","SOLUSD",1645438819164,7.9443831,94.103,94.011,51.79139298]
["bitfinex","SOLUSD",1645438819365,2.6293831,94.102,94.011,51.79139298]
["bitfinex","SOLUSD",1645438819765,15.9617,94.1,94.011,51.79139298]
["bitfinex","SOLUSD",1645438819965,5.316,94.099,94.011,51.79139298]
["bitfinex","SOLUSD",1645438820363,110.916,94.105,94.011,51.79139298]
["bitfinex","SOLUSD",1645438820584,105.6,94.097,94.011,51.79139298]
["bitfinex","SOLUSD",1645438820769,111.17,94.097,94.011,51.79139298]
["bitfinex","SOLUSD",1645438821066,5.316,94.096,94.011,51.79139298]
["bitfinex","SOLUSD",1645438821269,5.316,94.099,94.011,51.79139298]
["bitfinex","SOLUSD",1645438821865,15.9626,94.09,94.011,51.79139298]
["bitfinex","SOLUSD",1645438822066,5.316,94.089,94.011,51.79139298]
["bitfinex","SOLUSD",1645438822466,5.57,94.097,94.011,51.79139298]
["bitfinex","SOLUSD",1645438822667,5.316,94.096,94.011,51.79139298]
["bitfinex","SOLUSD",1645438823273,5.316,94.099,94.011,51.79139298]
["bitfinex","SOLUSD",1645438823472,105.6,94.098,94.011,51.79139298]
["bitfinex","SOLUSD",1645438823670,105.6,94.096,94.011,51.79139298]
["bitfinex","SOLUSD",1645438823870,105.6,94.079,94.011,51.79139298]
["bitfinex","SOLUSD",1645438824071,5.316,94.078,94.011,51.79139298]
["bitfinex","SOLUSD",1645438824371,105.6,94.077,94.011,51.79139298]
["bitfinex","SOLUSD",1645438824571,5.316,94.076,94.011,51.79139298]
["bitfinex","SOLUSD",1645438824970,15.9652,94.07,94.011,51.79139298]
["bitfinex","SOLUSD",1645438826376,105.6,94.089,94.011,51.79139298]
["bitfinex","SOLUSD",1645438827176,15.9628,94.09,94.011,51.79139298]
["bitfinex","SOLUSD",1645438827177,5.316,94.099,94.012,105.6]
["bitfinex","SOLUSD",1645438827376,111.7,94.11,94.011,51.79139298]
["bitfinex","SOLUSD",1645438827575,5.315,94.105,94.011,51.79139298]
["bitfinex","SOLUSD",1645438827976,15.96,94.1,94.011,75.72339298]
["bitfinex","SOLUSD",1645438828279,105.6,94.098,94.011,75.72339298]
["bitfinex","SOLUSD",1645438828477,105.6,94.096,94.011,75.72339298]
["bitfinex","SOLUSD",1645438828676,105.6,94.094,94.011,75.72339298]
["bitfinex","SOLUSD",1645438828877,105.6,94.092,94.011,75.72339298]
["bitfinex","SOLUSD",1645438829176,105.6,94.09,94.011,75.72339298]
["bitfinex","SOLUSD",1645438829375,105.6,94.088,94.011,75.72339298]
["bitfinex","SOLUSD",1645438829575,105.6,94.086,94.011,75.72339298]
["bitfinex","SOLUSD",1645438829775,5.316,94.087,93.991,24.9208]
["bitfinex","SOLUSD",1645438829776,105.6,94.079,93.991,24.9208]
["bitfinex","SOLUSD",1645438829975,105.6,94.072,93.991,24.9208]
["bitfinex","SOLUSD",1645438830176,105.6,94.07,93.991,24.9208]
["bitfinex","SOLUSD",1645438830376,105.6,94.068,93.991,24.9208]
["bitfinex","SOLUSD",1645438830576,105.6,94.066,93.991,24.9208]
["bitfinex","SOLUSD",1645438830779,105.6,94.064,93.991,24.9208]
["bitfinex","SOLUSD",1645438830978,105.6,94.062,93.991,24.9208]
["bitfinex","SOLUSD",1645438831179,121.5678,94.06,93.991,24.9208]
["bitfinex","SOLUSD",1645438831382,105.6,94.058,93.991,24.9208]
["bitfinex","SOLUSD",1645438831579,105.6,94.056,93.991,24.9208]
["bitfinex","SOLUSD",1645438831779,105.6,94.054,93.991,24.9208]
["bitfinex","SOLUSD",1645438832180,5.317,94.053,93.991,24.9208]
["bitfinex","SOLUSD",1645438832479,5.317,94.06,93.991,24.9208]
["bitfinex","SOLUSD",1645438832881,15.9693,94.05,93.991,24.9208]
["bitfinex","SOLUSD",1645438834585,105.6,94.049,93.991,24.9208]
["bitfinex","SOLUSD",1645438834786,15.9693,94.05,93.991,24.9208]
["bitfinex","SOLUSD",1645438835085,2.6293831,94.048,93.991,24.9208]
["bitfinex","SOLUSD",1645438835916,2.6293831,94.048,93.99,42.12736592]
["bitfinex","SOLUSD",1645438835917,15.9694,94.04,93.99,42.12736592]
["bitfinex","SOLUSD",1645438836516,5.317,94.069,93.99,42.12736592]
["bitfinex","SOLUSD",1645438836715,5.317,94.093,93.99,42.12736592]
["bitfinex","SOLUSD",1645438836916,2.6293831,94.092,93.99,42.12736592]
["bitfinex","SOLUSD",1645438837117,14.81279392,94.079,93.99,42.12736592]
["bitfinex","SOLUSD",1645438837518,120.41279392,94.079,93.99,42.12736592]
["bitfinex","SOLUSD",1645438837716,5.317,94.078,93.99,42.12736592]
["bitfinex","SOLUSD",1645438837921,20.12979392,94.078,93.99,58.09186592]
["bitfinex","SOLUSD",1645438838120,14.81279392,94.077,93.991,23.8976]
["bitfinex","SOLUSD",1645438839925,14.81279392,94.077,94.0,15.9625]
["bitfinex","SOLUSD",1645438841622,105.6,94.075,94.0,15.9625]
["bitfinex","SOLUSD",1645438841828,5.317,94.074,94.0,15.9625]
["bitfinex","SOLUSD",1645438842024,14.81279392,94.074,94.0,15.9625]
["bitfinex","SOLUSD",1645438842224,14.81279392,94.073,94.0,15.9625]
["bitfinex","SOLUSD",1645438842825,6.04816537,94.072,94.0,15.9625]
["bitfinex","SOLUSD",1645438843325,20.86095929,94.072,94.0,15.9625]
["bitfinex","SOLUSD",1645438843724,6.04816537,94.071,94.0,15.9625]
["bitfinex","SOLUSD",1645438844125,14.81279392,94.07,94.0,15.9625]
["bitfinex","SOLUSD",1645438844325,6.04816537,94.069,94.0,15.9625]
["bitfinex","SOLUSD",1645438845726,14.81279392,94.07,94.0,15.9625]
["bitfinex","SOLUSD",1645438847929,6.04812885,94.069,94.0,15.9625]
["bitfinex","SOLUSD",1645438848932,14.81279392,94.07,94.0,15.9625]
["bitfinex","SOLUSD",1645438849138,20.86110848,94.069,94.0,15.9625]
["bitfinex","SOLUSD",1645438849331,6.04831456,94.068,94.0,15.9625]
["bitfinex","SOLUSD",1645438849734,20.86110848,94.068,94.0,15.9625]
["bitfinex","SOLUSD",1645438850032,6.04831456,94.067,94.0,15.9625]
["bitfinex","SOLUSD",1645438850634,20.86110848,94.067,94.0,15.9625]
["bitfinex","SOLUSD",1645438850833,6.04831456,94.066,94.0,15.9625]
["bitfinex","SOLUSD",1645438853938,20.86110848,94.066,94.0,15.9625]
["bitfinex","SOLUSD",1645438854235,6.04831456,94.065,94.0,15.9625]
["bitfinex","SOLUSD",1645438855436,6.04831456,94.065,93.991,23.8976]
["bitfinex","SOLUSD",1645438855437,20.86110848,94.065,93.991,23.8976]
["bitfinex","SOLUSD",1645438855637,2.95195742,94.063,93.991,23.8976]
["bitfinex","SOLUSD",1645438855938,2.95195742,94.05,93.947,5.317]
["bitfinex","SOLUSD",1645438856139,2.95195742,94.032,93.906,52.8822]
["bitfinex","SOLUSD",1645438856339,105.6,94.009,93.906,47.5632]
["bitfinex","SOLUSD",1645438856541,105.6,94.007,93.906,47.5632]
["bitfinex","SOLUSD",1645438856839,11.36931456,94.006,93.907,45.10265368]
["bitfinex","SOLUSD",1645438857038,5.321,94.007,93.907,45.10265368]
["bitfinex","SOLUSD",1645438857237,2.6293831,94.008,93.908,5.321]
["bitfinex","SOLUSD",1645438857438,2.6293831,94.008,93.909,105.6]
["bitfinex","SOLUSD",1645438857837,2.6293831,94.008,93.911,105.6]
["bitfinex","SOLUSD",1645438858036,2.6293831,94.008,93.92,15.9744]
["bitfinex","SOLUSD",1645438858239,2.6293831,94.008,93.921,22.758]
["bitfinex","SOLUSD",1645438858740,5.321,94.007,93.922,169.08]
["bitfinex","SOLUSD",1645438859039,5.321,94.028,93.931,105.6]
["bitfinex","SOLUSD",1645438859241,39.7345,94.03,93.931,110.92]
["bitfinex","SOLUSD",1645438859438,2.6293831,94.029,93.931,105.6]
["bitfinex","SOLUSD",1645438859640,2.6293831,94.029,93.933,105.6]
["bitfinex","SOLUSD",1645438859840,2.6293831,94.029,93.935,105.6]
["bitfinex","SOLUSD",1645438860039,2.6293831,94.029,93.937,105.6]
["bitfinex","SOLUSD",1645438860242,2.6293831,94.029,93.951,105.6]
["bitfinex","SOLUSD",1645438860647,23.7623,94.03,93.951,105.6]
["bitfinex","SOLUSD",1645438861245,23.7623,94.03,93.94,15.35]
["bitfinex","SOLUSD",1645438861444,23.7623,94.03,93.941,116.919]
["bitfinex","SOLUSD",1645438861872,23.7623,94.03,93.96,15.9677]
["bitfinex","SOLUSD",1645438863045,2.6293831,94.04,93.96,15.9677]
["bitfinex","SOLUSD",1645438863448,153.1546,94.049,93.96,15.9677]
["bitfinex","SOLUSD",1645438863849,153.1546,94.049,93.961,23.7815]
["bitfinex","SOLUSD",1645438864049,153.1546,94.049,93.97,15.9672]
["bitfinex","SOLUSD",1645438864249,47.5546,94.049,93.971,41.51970162]
["bitfinex","SOLUSD",1645438864653,2.6293831,94.055,93.972,6.0]
["bitfinex","SOLUSD",1645438864855,2.6293831,94.067,93.973,105.6]
["bitfinex","SOLUSD",1645438865051,2.6293831,94.067,93.974,111.6]
["bitfinex","SOLUSD",1645438865254,2.6293831,94.077,93.981,105.6]
["bitfinex","SOLUSD",1645438865452,2.6293831,94.077,93.991,105.6]
["bitfinex","SOLUSD",1645438865653,2.6293831,94.077,93.993,105.6]
["bitfinex","SOLUSD",1645438866555,5.317,94.088,94.006,63.48]
["bitfinex","SOLUSD",1645438866755,2.95195742,94.112,94.016,0.25]
["bitfinex","SOLUSD",1645438866956,111.7,94.129,94.022,169.08]
["bitfinex","SOLUSD",1645438867155,111.7,94.129,94.027,63.48]
["bitfinex","SOLUSD",1645438867455,105.6,94.141,94.04,15.35]
["bitfinex","SOLUSD",1645438867656,105.6,94.135,94.05,15.9529]
["bitfinex","SOLUSD",1645438867855,111.7,94.124,94.041,40.04786297]
["bitfinex","SOLUSD",1645438868057,6.0455464,94.123,94.042,6.0]
["bitfinex","SOLUSD",1645438868355,26.38437223,94.123,94.042,6.0]
["bitfinex","SOLUSD",1645438868555,111.6455464,94.122,94.042,6.0]
["bitfinex","SOLUSD",1645438868755,15.9575,94.11,94.03,15.9564]
["bitfinex","SOLUSD",1645438869155,110.915,94.109,94.03,15.9564]
["bitfinex","SOLUSD",1645438869376,15.02482583,94.108,94.03,15.9564]
["bitfinex","SOLUSD",1645438869579,5.315,94.107,94.03,15.9564]
["bitfinex","SOLUSD",1645438869977,15.9575,94.11,94.03,15.9564]
["bitfinex","SOLUSD",1645438870179,15.08386154,94.109,94.03,15.9564]
["bitfinex","SOLUSD",1645438870977,120.68386154,94.109,94.03,15.9564]
["bitfinex","SOLUSD",1645438871177,5.315,94.108,94.03,15.9564]
["bitfinex","SOLUSD",1645438871578,15.08386154,94.107,94.03,15.9564]
["bitfinex","SOLUSD",1645438871979,15.08386154,94.108,94.03,15.9564]
["bitfinex","SOLUSD",1645438872478,5.315,94.107,94.03,15.9564]
["bitfinex","SOLUSD",1645438872682,105.6,94.107,94.03,15.9564]
["bitfinex","SOLUSD",1645438872882,105.6,94.099,94.0,15.35]
["bitfinex","SOLUSD",1645438873081,105.6,94.097,94.002,23.5028]
["bitfinex","SOLUSD",1645438873280,105.6,94.095,93.983,24.2538]
["bitfinex","SOLUSD",1645438873481,105.6,94.079,93.983,24.2538]
["bitfinex","SOLUSD",1645438873679,151.941,94.079,93.985,53.65223011]
["bitfinex","SOLUSD",1645438873880,15.9649,94.07,93.99,15.9634]
["bitfinex","SOLUSD",1645438874286,15.08386154,94.069,93.985,53.65223011]
["bitfinex","SOLUSD",1645438874482,5.317,94.068,93.985,53.65223011]
["bitfinex","SOLUSD",1645438875184,15.08386154,94.067,93.985,53.65223011]
["bitfinex","SOLUSD",1645438875681,15.35,94.07,93.985,53.65223011]
["bitfinex","SOLUSD",1645438875682,20.40086154,94.069,93.985,53.65223011]
["bitfinex","SOLUSD",1645438875882,105.6,94.068,93.985,53.65223011]
["bitfinex","SOLUSD",1645438876084,105.6,94.059,93.985,53.65223011]
["bitfinex","SOLUSD",1645438876682,15.9659,94.06,93.985,53.65223011]
["bitfinex","SOLUSD",1645438877682,15.10579001,94.059,93.985,53.65223011]
["bitfinex","SOLUSD",1645438878085,120.70579001,94.059,93.985,53.65223011]
["bitfinex","SOLUSD",1645438878385,15.10579001,94.058,93.985,53.65223011]
["bitfinex","SOLUSD",1645438879187,15.9659,94.06,93.985,53.65223011]
["bitfinex","SOLUSD",1645438882984,105.6,94.059,93.985,53.65223011]
["bitfinex","SOLUSD",1645438883186,105.6,94.049,93.985,53.65223011]
["bitfinex","SOLUSD",1645438883387,105.6,94.049,93.95,15.35]
["bitfinex","SOLUSD",1645438883388,110.35,94.049,93.946,5.317]
["bitfinex","SOLUSD",1645438883589,111.17,94.047,93.931,46.5211]
["bitfinex","SOLUSD",1645438883786,105.6,94.045,93.931,46.5211]
["bitfinex","SOLUSD",1645438883985,105.6,94.036,93.931,46.5211]
["bitfinex","SOLUSD",1645438884186,105.6,94.029,93.931,46.5211]
["bitfinex","SOLUSD",1645438884386,105.6,94.009,93.932,39.81372118]
["bitfinex","SOLUSD",1645438884888,105.6,94.007,93.932,39.81372118]
["bitfinex","SOLUSD",1645438885088,15.35,94.02,93.932,39.81372118]
["bitfinex","SOLUSD",1645438885089,105.6,94.005,93.932,39.81372118]
["bitfinex","SOLUSD",1645438885287,24.7257,94.019,93.932,39.81372118]
["bitfinex","SOLUSD",1645438885288,5.32,94.004,93.932,39.81372118]
["bitfinex","SOLUSD",1645438885489,5.32,94.008,93.932,39.81372118]
["bitfinex","SOLUSD",1645438885694,22.9504,94.018,93.932,39.81372118]
["bitfinex","SOLUSD",1645438886591,22.9504,94.018,93.933,105.6]
["bitfinex","SOLUSD",1645438886791,22.9504,94.018,93.932,39.81372118]
["bitfinex","SOLUSD",1645438887996,22.9504,94.018,93.94,15.971]
["bitfinex","SOLUSD",1645438888195,22.9504,94.018,93.941,6.0]
["bitfinex","SOLUSD",1645438888394,31.3207,94.04,93.933,5.32]
["bitfinex","SOLUSD",1645438888594,31.3207,94.04,93.934,6.0]
["bitfinex","SOLUSD",1645438888595,48.6376,94.037,93.934,6.0]
["bitfinex","SOLUSD",1645438888799,48.6376,94.037,93.944,0.25]
["bitfinex","SOLUSD",1645438888995,48.6376,94.037,93.946,105.6]
["bitfinex","SOLUSD",1645438889197,48.6376,94.037,93.947,6.0]
["bitfinex","SOLUSD",1645438889394,48.6376,94.037,93.949,105.6]
["bitfinex","SOLUSD",1645438889594,48.6376,94.037,93.951,105.6]
["bitfinex","SOLUSD",1645438889795,48.6376,94.037,93.96,15.9675]
["bitfinex","SOLUSD",1645438889995,48.6376,94.037,93.961,51.45207371]
["bitfinex","SOLUSD",1645438892196,48.6376,94.037,93.962,105.6]
["bitfinex","SOLUSD",1645438892598,48.6376,94.037,93.961,51.45207371]
["bitfinex","SOLUSD",1645438893301,48.6376,94.037,93.962,105.6]
["bitfinex","SOLUSD",1645438894900,48.6376,94.037,93.961,51.45207371]
["bitfinex","SOLUSD",1645438895701,48.6376,94.037,93.962,105.6]
["bitfinex","SOLUSD",1645438895900,48.6376,94.037,93.961,51.45207371]
["bitfinex","SOLUSD",1645438896302,105.6,94.036,93.961,51.45207371]
["bitfinex","SOLUSD",1645438896702,5.319,94.035,93.961,51.45207371]
["bitfinex","SOLUSD",1645438896902,105.6,94.034,93.961,51.45207371]
["bitfinex","SOLUSD",1645438897102,5.319,94.036,93.961,51.45207371]
["bitfinex","SOLUSD",1645438897903,15.9711,94.03,93.961,51.45207371]
["bitfinex","SOLUSD",1645438899512,15.9711,94.03,93.952,24.4622]
["bitfinex","SOLUSD",1645438899911,5.319,94.029,93.952,24.4622]
["bitfinex","SOLUSD",1645438900510,5.319,94.029,93.953,40.6352267]
["bitfinex","SOLUSD",1645438900713,105.6,94.019,93.892,63.81]
["bitfinex","SOLUSD",1645438900913,105.6,94.017,93.932,24.0206]
["bitfinex","SOLUSD",1645438901113,105.6,94.015,93.932,24.0206]
["bitfinex","SOLUSD",1645438901513,105.6,94.013,93.932,24.0206]
["bitfinex","SOLUSD",1645438901713,105.6,94.011,93.933,52.36130591]
["bitfinex","SOLUSD",1645438901913,105.6,94.009,93.933,52.36130591]
["bitfinex","SOLUSD",1645438902312,5.32,94.008,93.933,52.36130591]
["bitfinex","SOLUSD",1645438906134,5.32,94.009,93.933,52.36130591]
["bitfinex","SOLUSD",1645438907134,110.92,94.009,93.933,52.36130591]
["bitfinex","SOLUSD",1645438908735,105.6,94.009,93.933,52.36130591]
["bitfinex","SOLUSD",1645438909834,2.6293831,94.008,93.933,51.86130591]
["bitfinex","SOLUSD",1645438910237,105.6,93.999,93.932,24.0206]
["bitfinex","SOLUSD",1645438911238,15.9768,94.0,93.933,52.24625071]
["bitfinex","SOLUSD",1645438912137,2.6293831,93.999,93.933,52.24625071]
["bitfinex","SOLUSD",1645438913938,108.2293831,93.999,93.933,52.24625071]
["bitfinex","SOLUSD",1645438914337,2.6293831,93.998,93.933,52.24625071]
["bitfinex","SOLUSD",1645438916041,121.5781,93.99,93.933,52.24625071]
["bitfinex","SOLUSD",1645438916239,5.321,93.997,93.933,52.24625071]
["bitfinex","SOLUSD",1645438916439,2.6293831,93.998,93.933,52.24625071]
["bitfinex","SOLUSD",1645438919050,15.9778,93.99,93.933,52.24625071]
["bitfinex","SOLUSD",1645438919351,15.9778,93.99,93.932,24.0206]
["bitfinex","SOLUSD",1645438919554,2.6293831,93.989,93.932,24.0206]
["bitfinex","SOLUSD",1645438929463,1.47785405,93.978,93.932,24.0206]
["bitfinex","SOLUSD",1645438929663,1.47785405,93.974,93.932,24.0206]
["bitfinex","SOLUSD",1645438930062,2.6293831,93.973,93.932,24.0206]
["bitfinex","SOLUSD",1645438930466,2.6293831,93.973,93.885,5.321]
["bitfinex","SOLUSD",1645438930667,2.6293831,93.973,93.871,105.6]
["bitfinex","SOLUSD",1645438930668,2.6293831,93.973,93.881,5.322]
["bitfinex","SOLUSD",1645438930867,1.47785405,93.97,93.882,29.6862]
["bitfinex","SOLUSD",1645438931166,23.0097,93.972,93.882,29.6862]
["bitfinex","SOLUSD",1645438931167,1.47785405,93.969,93.882,23.6862]
["bitfinex","SOLUSD",1645438931368,15.9831,93.96,93.882,23.6862]
["bitfinex","SOLUSD",1645438931567,40.47065405,93.96,93.883,44.21020609]
["bitfinex","SOLUSD",1645438931764,38.9928,93.96,93.883,44.21020609]
["bitfinex","SOLUSD",1645438931964,2.6293831,93.959,93.883,44.21020609]
["bitfinex","SOLUSD",1645438932466,105.3464171,93.96,93.883,44.21020609]
["bitfinex","SOLUSD",1645438932868,2.6293831,93.958,93.883,44.21020609]
["bitfinex","SOLUSD",1645438934369,107.9758002,93.958,93.883,44.21020609]
["bitfinex","SOLUSD",1645438934772,2.6293831,93.957,93.883,44.21020609]
["bitfinex","SOLUSD",1645438935874,121.3310171,93.95,93.883,44.21020609]
["bitfinex","SOLUSD",1645438936273,2.6293831,93.949,93.883,44.21020609]
["bitfinex","SOLUSD",1645438939287,5.323,93.948,93.883,44.21020609]
["bitfinex","SOLUSD",1645438939685,2.6293831,93.947,93.883,44.21020609]
["bitfinex","SOLUSD",1645438940085,7.9523831,93.947,93.883,44.21020609]
["bitfinex","SOLUSD",1645438940285,2.6293831,93.947,93.883,44.21020609]
["bitfinex","SOLUSD",1645438940487,2.6293831,93.946,93.883,44.21020609]
["bitfinex","SOLUSD",1645438941488,15.9863,93.94,93.851,23.2149]
["bitfinex","SOLUSD",1645438941688,110.925,93.939,93.841,23.3778]
["bitfinex","SOLUSD",1645438941893,108.2293831,93.939,93.841,23.3778]
["bitfinex","SOLUSD",1645438942094,105.6,93.937,93.841,23.3778]
["bitfinex","SOLUSD",1645438942489,105.6,93.937,93.842,50.82265289]
["bitfinex","SOLUSD",1645438942790,2.6293831,93.937,93.843,105.6]
["bitfinex","SOLUSD",1645438942990,1.47785405,93.943,93.843,108.2293831]
["bitfinex","SOLUSD",1645438943191,4.10723715,93.957,93.845,105.6]
["bitfinex","SOLUSD",1645438943389,2.6293831,93.957,93.847,105.6]
["bitfinex","SOLUSD",1645438943590,2.6293831,93.957,93.849,105.6]
["bitfinex","SOLUSD",1645438943789,2.6293831,93.957,93.851,105.6]
["bitfinex","SOLUSD",1645438944392,2.6293831,93.957,93.853,105.6]
["bitfinex","SOLUSD",1645438944592,15.35,93.96,93.855,105.6]
["bitfinex","SOLUSD",1645438944593,31.3342,93.96,93.855,105.6]
["bitfinex","SOLUSD",1645438944794,15.9842,93.96,93.858,41.97746059]
["bitfinex","SOLUSD",1645438944993,15.9842,93.96,93.861,105.6]
["bitfinex","SOLUSD",1645438945194,15.9842,93.96,93.863,105.6]
["bitfinex","SOLUSD",1645438945394,15.9842,93.96,93.865,105.6]
["bitfinex","SOLUSD",1645438945593,15.9842,93.96,93.866,6.0]
["bitfinex","SOLUSD",1645438945799,15.9842,93.96,93.867,23.3054]
["bitfinex","SOLUSD",1645438945997,15.9842,93.96,93.869,105.6]
["bitfinex","SOLUSD",1645438946196,15.9842,93.96,93.87,6.0]
["bitfinex","SOLUSD",1645438946397,15.9842,93.96,93.867,23.3054]
["bitfinex","SOLUSD",1645438946398,15.9849,93.95,93.867,23.3054]
["bitfinex","SOLUSD",1645438946798,2.6293831,93.949,93.867,23.3054]
["bitfinex","SOLUSD",1645438947198,23.5933,93.948,93.867,23.3054]
["bitfinex","SOLUSD",1645438947797,5.324,93.964,93.868,6.0]
["bitfinex","SOLUSD",1645438947997,5.324,93.966,93.868,6.0]
["bitfinex","SOLUSD",1645438948200,5.324,93.963,93.868,6.0]
["bitfinex","SOLUSD",1645438948397,105.6,93.965,93.87,15.35]
["bitfinex","SOLUSD",1645438948599,105.6,93.965,93.867,23.3054]
["bitfinex","SOLUSD",1645438948600,30.8415831,93.957,93.867,23.3054]
["bitfinex","SOLUSD",1645438949000,2.6293831,93.956,93.867,23.3054]
["bitfinex","SOLUSD",1645438949802,2.6293831,93.956,93.87,15.35]
["bitfinex","SOLUSD",1645438949999,108.2293831,93.956,93.867,23.3054]
["bitfinex","SOLUSD",1645438950202,105.6,93.954,93.867,23.3054]
["bitfinex","SOLUSD",1645438950402,105.6,93.952,93.867,23.3054]
["bitfinex","SOLUSD",1645438950600,110.924,93.951,93.867,23.3054]
["bitfinex","SOLUSD",1645438951000,113.5533831,93.951,93.867,23.3054]
["bitfinex","SOLUSD",1645438951200,2.6293831,93.95,93.867,23.3054]
["bitfinex","SOLUSD",1645438951403,105.6,93.939,93.867,23.3054]
["bitfinex","SOLUSD",1645438951602,105.6,93.937,93.825,5.324]
["bitfinex","SOLUSD",1645438951802,105.6,93.935,93.828,46.1001]
["bitfinex","SOLUSD",1645438952003,105.6,93.933,93.828,46.1001]
["bitfinex","SOLUSD",1645438952207,105.6,93.931,93.828,46.1001]
["bitfinex","SOLUSD",1645438952603,105.6,93.929,93.828,46.1001]
["bitfinex","SOLUSD",1645438952804,105.6,93.927,93.828,46.1001]
["bitfinex","SOLUSD",1645438953005,105.6,93.925,93.828,46.1001]
["bitfinex","SOLUSD",1645438953404,105.6,93.923,93.828,46.1001]
["bitfinex","SOLUSD",1645438953608,105.6,93.919,93.829,46.93680101]
["bitfinex","SOLUSD",1645438953808,105.6,93.899,93.829,46.93680101]
["bitfinex","SOLUSD",1645438954006,105.6,93.897,93.829,46.93680101]
["bitfinex","SOLUSD",1645438954405,110.925,93.897,93.829,46.93680101]
["bitfinex","SOLUSD",1645438954608,2.6293831,93.896,93.829,46.93680101]
["bitfinex","SOLUSD",1645438955206,15.9947,93.9,93.802,5.325]
["bitfinex","SOLUSD",1645438955406,4.45,93.896,93.801,48.2488]
["bitfinex","SOLUSD",1645438955607,105.6,93.894,93.801,48.2488]
["bitfinex","SOLUSD",1645438955808,105.6,93.889,93.801,48.2488]
["bitfinex","SOLUSD",1645438956010,105.6,93.887,93.801,48.2488]
["bitfinex","SOLUSD",1645438956210,5.327,93.886,93.802,54.83058179]
["bitfinex","SOLUSD",1645438956409,2.6293831,93.886,93.802,54.83058179]
["bitfinex","SOLUSD",1645438956809,15.9976,93.88,93.802,54.83058179]
["bitfinex","SOLUSD",1645438957609,2.6293831,93.885,93.803,105.6]
["bitfinex","SOLUSD",1645438957809,43.3523,93.91,93.803,2.6293831]
["bitfinex","SOLUSD",1645438958109,43.3523,93.91,93.803,105.6]
["bitfinex","SOLUSD",1645438958315,2.6293831,93.909,93.802,54.83058179]
["bitfinex","SOLUSD",1645438958911,15.9942,93.9,93.802,54.83058179]
["bitfinex","SOLUSD",1645438959309,2.6293831,93.899,93.802,54.83058179]
["bitfinex","SOLUSD",1645438959512,108.2293831,93.899,93.802,54.83058179]
["bitfinex","SOLUSD",1645438959711,105.6,93.897,93.802,54.83058179]
["bitfinex","SOLUSD",1645438959913,5.327,93.896,93.802,54.83058179]
["bitfinex","SOLUSD",1645438960112,5.327,93.897,93.802,54.83058179]
["bitfinex","SOLUSD",1645438960312,2.6293831,93.896,93.802,54.83058179]
["bitfinex","SOLUSD",1645438960513,15.9956,93.89,93.802,54.83058179]
["bitfinex","SOLUSD",1645438960712,22.6112,93.889,93.802,54.83058179]
["bitfinex","SOLUSD",1645438960911,105.6,93.887,93.802,54.83058179]
["bitfinex","SOLUSD",1645438961114,105.6,93.885,93.802,54.83058179]
["bitfinex","SOLUSD",1645438961315,105.6,93.883,93.802,54.83058179]
["bitfinex","SOLUSD",1645438961513,105.6,93.881,93.801,48.2488]
["bitfinex","SOLUSD",1645438961712,0.57,93.877,93.774,0.3004229]
["bitfinex","SOLUSD",1645438961912,105.6,93.869,93.774,0.3004229]
["bitfinex","SOLUSD",1645438962113,105.6,93.856,93.774,0.3004229]
["bitfinex","SOLUSD",1645438962316,105.6,93.849,93.774,0.3004229]
["bitfinex","SOLUSD",1645438962515,105.6,93.847,93.774,0.3004229]
["bitfinex","SOLUSD",1645438962712,15.35,93.85,93.774,0.3004229]
["bitfinex","SOLUSD",1645438962913,16.0029,93.85,93.774,0.3004229]
["bitfinex","SOLUSD",1645438963136,2.6293831,93.846,93.774,0.3004229]
["bitfinex","SOLUSD",1645438963314,2.6293831,93.864,93.774,0.3004229]
["bitfinex","SOLUSD",1645438964116,16.0001,93.86,93.774,0.3004229]
["bitfinex","SOLUSD",1645438964715,105.6,93.849,93.774,0.3004229]
["bitfinex","SOLUSD",1645438964917,105.6,93.847,93.774,0.3004229]
["bitfinex","SOLUSD",1645438965119,5.0,93.837,93.774,0.3004229]
["bitfinex","SOLUSD",1645438965321,105.6,93.835,93.774,0.3004229]
["bitfinex","SOLUSD",1645438965518,105.6,93.826,93.721,46.8815]
["bitfinex","SOLUSD",1645438965718,15.35,93.83,93.72,552.6609051]
["bitfinex","SOLUSD",1645438965719,105.6,93.806,93.72,552.6609051]
["bitfinex","SOLUSD",1645438965918,110.49,93.806,93.72,552.6609051]
["bitfinex","SOLUSD",1645438966118,5.57,93.777,93.72,552.6609051]
["bitfinex","SOLUSD",1645438966319,15.35,93.77,93.72,552.6609051]
["bitfinex","SOLUSD",1645438966724,31.3698,93.77,93.72,552.6609051]
["bitfinex","SOLUSD",1645438967118,15.8711,93.806,93.72,552.6609051]
["bitfinex","SOLUSD",1645438967323,5.332,93.819,93.72,552.6609051]
["bitfinex","SOLUSD",1645438967519,15.35,93.81,93.721,2.6293831]
["bitfinex","SOLUSD",1645438967920,5.332,93.835,93.723,40.02902206]
["bitfinex","SOLUSD",1645438968120,5.332,93.843,93.724,6.0]
["bitfinex","SOLUSD",1645438968319,24.7405,93.853,93.734,0.25]
["bitfinex","SOLUSD",1645438968523,24.7405,93.853,93.735,5.33]
["bitfinex","SOLUSD",1645438968719,24.7405,93.853,93.736,29.9306]
["bitfinex","SOLUSD",1645438968920,0.57,93.837,93.736,23.9306]
["bitfinex","SOLUSD",1645438969119,5.57,93.837,93.725,24.3633]
["bitfinex","SOLUSD",1645438969319,7.9603831,93.836,93.725,24.3633]
["bitfinex","SOLUSD",1645438969519,105.6,93.826,93.725,24.3633]
["bitfinex","SOLUSD",1645438969718,15.35,93.82,93.725,24.3633]
["bitfinex","SOLUSD",1645438969919,5.332,93.819,93.725,24.3633]
["bitfinex","SOLUSD",1645438970223,105.6,93.809,93.723,40.02902206]
["bitfinex","SOLUSD",1645438970423,15.35,93.8,93.723,40.02902206]
["bitfinex","SOLUSD",1645438970641,105.6,93.789,93.723,40.02902206]
["bitfinex","SOLUSD",1645438970841,15.35,93.78,93.723,40.02902206]
["bitfinex","SOLUSD",1645438971239,5.333,93.779,93.723,40.02902206]
["bitfinex","SOLUSD",1645438971440,7.9623831,93.779,93.723,40.02902206]
["bitfinex","SOLUSD",1645438971643,2.6293831,93.779,93.723,40.02902206]
["bitfinex","SOLUSD",1645438971841,2.6293831,93.778,93.723,40.02902206]
["bitfinex","SOLUSD",1645438973446,5.333,93.777,93.723,40.02902206]
["bitfinex","SOLUSD",1645438973946,2.6293831,93.776,93.723,40.02902206]
["bitfinex","SOLUSD",1645438974346,2.1796031,93.776,93.723,40.02902206]
["bitfinex","SOLUSD",1645438974548,2.6293831,93.775,93.723,40.02902206]
["bitfinex","SOLUSD",1645438974748,5.333,93.779,93.723,40.02902206]
["bitfinex","SOLUSD",1645438974950,2.6293831,93.778,93.723,40.02902206]
["bitfinex","SOLUSD",1645438975550,108.2293831,93.778,93.723,40.02902206]
["bitfinex","SOLUSD",1645438975750,105.6,93.769,93.723,40.02902206]
["bitfinex","SOLUSD",1645438975952,105.6,93.759,93.723,40.02902206]
["bitfinex","SOLUSD",1645438976551,2.6293831,93.758,93.723,40.02902206]
["bitfinex","SOLUSD",1645438976951,2.6293831,93.758,93.72,549.10439186]
["bitfinex","SOLUSD",1645438977157,105.6,93.746,93.72,549.10439186]
["bitfinex","SOLUSD",1645438977455,105.6,93.739,93.72,443.50439186]
["bitfinex","SOLUSD",1645438977653,110.933,93.739,93.72,443.50439186]
["bitfinex","SOLUSD",1645438977854,2.6293831,93.714,93.633,42.38967896]
["bitfinex","SOLUSD",1645438978055,15.35,93.71,93.633,42.38967896]
["bitfinex","SOLUSD",1645438978554,2.6293831,93.709,93.633,42.38967896]
["bitfinex","SOLUSD",1645438979552,16.0296,93.7,93.633,42.38967896]
["bitfinex","SOLUSD",1645438979754,15.35,93.69,93.633,42.38967896]
["bitfinex","SOLUSD",1645438980154,15.35,93.69,93.603,22.5371]
["bitfinex","SOLUSD",1645438980353,105.6,93.688,93.602,0.8884177]
["bitfinex","SOLUSD",1645438980560,105.6,93.686,93.602,0.8884177]
["bitfinex","SOLUSD",1645438980752,5.338,93.687,93.602,0.8884177]
["bitfinex","SOLUSD",1645438980753,105.6,93.675,93.602,0.8884177]
["bitfinex","SOLUSD",1645438980952,15.35,93.66,93.602,0.8884177]
["bitfinex","SOLUSD",1645438981256,105.6,93.659,93.539,4.798326]
["bitfinex","SOLUSD",1645438981454,0.53387322,93.618,93.539,4.798326]
["bitfinex","SOLUSD",1645438981652,105.6,93.609,93.539,4.798326]
["bitfinex","SOLUSD",1645438981856,191.9,93.57,93.474,5.343]
["bitfinex","SOLUSD",1645438982053,191.9,93.57,93.398,272.19960455]
["bitfinex","SOLUSD",1645438982054,15.35,93.56,93.505,45.89398663]
["bitfinex","SOLUSD",1645438982256,105.6,93.559,93.505,45.89398663]
["bitfinex","SOLUSD",1645438982455,5.57,93.556,93.505,45.89398663]
["bitfinex","SOLUSD",1645438982757,7.9743831,93.559,93.505,45.89398663]
["bitfinex","SOLUSD",1645438982955,2.6293831,93.558,93.505,45.89398663]
["bitfinex","SOLUSD",1645438983159,16.0577,93.55,93.504,0.4396968]
["bitfinex","SOLUSD",1645438983358,15.35,93.54,93.504,0.4396968]
["bitfinex","SOLUSD",1645438983557,15.35,93.53,93.504,0.4396968]
["bitfinex","SOLUSD",1645438983758,15.35,93.52,93.504,0.4396968]
["bitfinex","SOLUSD",1645438984158,2.6293831,93.519,93.504,0.4396968]
["bitfinex","SOLUSD",1645438984360,105.6,93.518,93.432,42.84467309]
["bitfinex","SOLUSD",1645438984565,0.57,93.506,93.432,42.84467309]
["bitfinex","SOLUSD",1645438984762,15.35,93.5,93.432,42.84467309]
["bitfinex","SOLUSD",1645438984960,15.35,93.49,93.432,42.84467309]
["bitfinex","SOLUSD",1645438985159,15.35,93.48,93.432,42.84467309]
["bitfinex","SOLUSD",1645438985361,15.35,93.48,93.43,0.21]
["bitfinex","SOLUSD",1645438985765,191.9,93.46,93.384,0.8871734]
["bitfinex","SOLUSD",1645438985960,15.35,93.45,93.384,0.8871734]
["bitfinex","SOLUSD",1645438986360,15.35,93.45,93.397,43.17046254]
["bitfinex","SOLUSD",1645438986562,108.2293831,93.449,93.384,0.8871734]
["bitfinex","SOLUSD",1645438986761,34.66340267,93.449,93.384,0.8871734]
["bitfinex","SOLUSD",1645438986960,33.92536495,93.45,93.384,0.8871734]
["bitfinex","SOLUSD",1645438986961,40.01540267,93.448,93.384,0.8871734]
["bitfinex","SOLUSD",1645438987162,58.59076762,93.448,93.384,0.8871734]
["bitfinex","SOLUSD",1645438987360,12.42025014,93.447,93.384,0.8871734]
["bitfinex","SOLUSD",1645438987561,5.352,93.446,93.385,53.20306868]
["bitfinex","SOLUSD",1645438987861,2.6293831,93.446,93.385,53.20306868]
["bitfinex","SOLUSD",1645438988263,15.35,93.45,93.386,0.58271317]
["bitfinex","SOLUSD",1645438988461,15.35,93.45,93.385,53.20306868]
["bitfinex","SOLUSD",1645438988863,2.6293831,93.449,93.385,53.20306868]
["bitfinex","SOLUSD",1645438989062,21.20474805,93.449,93.385,53.20306868]
["bitfinex","SOLUSD",1645438989263,18.57536495,93.448,93.385,53.20306868]
["bitfinex","SOLUSD",1645438989460,5.352,93.447,93.385,53.20306868]
["bitfinex","SOLUSD",1645438989661,7.9813831,93.447,93.385,52.20306868]
["bitfinex","SOLUSD",1645438989867,18.57536495,93.446,93.385,52.20306868]
["bitfinex","SOLUSD",1645438990061,5.352,93.445,93.385,52.20306868]
["bitfinex","SOLUSD",1645438990264,2.6293831,93.474,93.385,52.20306868]
["bitfinex","SOLUSD",1645438990463,15.35,93.46,93.386,0.64637013]
["bitfinex","SOLUSD",1645438990662,5.352,93.459,93.385,52.20306868]
["bitfinex","SOLUSD",1645438990864,2.6293831,93.46,93.387,14.97]
["bitfinex","SOLUSD",1645438991065,1.753,93.496,93.398,0.58932346]
["bitfinex","SOLUSD",1645438991263,15.35,93.5,93.398,0.83932346]
["bitfinex","SOLUSD",1645438991468,15.35,93.5,93.4,0.58932346]
["bitfinex","SOLUSD",1645438991661,15.35,93.5,93.398,5.349]
["bitfinex","SOLUSD",1645438991862,1.758,93.499,93.352,5.349]
["bitfinex","SOLUSD",1645438992063,1.758,93.499,93.386,6.0]
["bitfinex","SOLUSD",1645438992267,1.758,93.499,93.387,5.349]
["bitfinex","SOLUSD",1645438992462,107.358,93.499,93.361,5.349]
["bitfinex","SOLUSD",1645438992663,1.758,93.499,93.361,5.349]
["bitfinex","SOLUSD",1645438993265,1.758,93.499,93.362,105.6]
["bitfinex","SOLUSD",1645438993466,18.99873148,93.499,93.364,105.6]
["bitfinex","SOLUSD",1645438993664,18.99873148,93.499,93.365,5.349]
["bitfinex","SOLUSD",1645438993870,15.35,93.5,93.364,5.349]
["bitfinex","SOLUSD",1645438994063,17.24073148,93.523,93.352,48.216]
["bitfinex","SOLUSD",1645438994064,1.758,93.519,93.396,0.60426745]
["bitfinex","SOLUSD",1645438994266,1.758,93.519,93.38,16.0608]
["bitfinex","SOLUSD",1645438994267,191.9,93.53,93.399,0.86516624]
["bitfinex","SOLUSD",1645438994464,1.76,93.529,93.4,5.349]
["bitfinex","SOLUSD",1645438994664,15.35,93.52,93.401,6.0]
["bitfinex","SOLUSD",1645438994966,15.35,93.52,93.402,50.87626332]
["bitfinex","SOLUSD",1645438995167,15.35,93.52,93.403,6.0]
["bitfinex","SOLUSD",1645438995368,19.00073148,93.519,93.404,5.349]
["bitfinex","SOLUSD",1645438995566,19.00073148,93.519,93.405,6.0]
["bitfinex","SOLUSD",1645438995866,15.35,93.52,93.406,5.349]
["bitfinex","SOLUSD",1645438996067,15.35,93.52,93.408,0.61546672]
["bitfinex","SOLUSD",1645438996364,15.35,93.52,93.407,6.0]
["bitfinex","SOLUSD",1645438996564,15.35,93.52,93.408,105.6]
["bitfinex","SOLUSD",1645438996766,15.35,93.52,93.406,5.349]
["bitfinex","SOLUSD",1645438996767,15.35,93.52,93.418,0.25]
["bitfinex","SOLUSD",1645438996965,15.35,93.52,93.421,0.61192355]
["bitfinex","SOLUSD",1645438997169,15.35,93.52,93.423,0.61192355]
["bitfinex","SOLUSD",1645438997366,15.35,93.52,93.425,105.6]
["bitfinex","SOLUSD",1645438997765,15.35,93.52,93.426,6.62252089]
["bitfinex","SOLUSD",1645438997965,15.35,93.52,93.424,51.61825341]
["bitfinex","SOLUSD",1645438998167,15.35,93.52,93.425,6.0]
["bitfinex","SOLUSD",1645438998573,15.35,93.52,93.425,105.6]
["bitfinex","SOLUSD",1645438998768,15.35,93.52,93.426,0.56221139]
["bitfinex","SOLUSD",1645438998968,15.35,93.52,93.425,105.6]
["bitfinex","SOLUSD",1645438999168,5.349,93.519,93.425,105.6]
["bitfinex","SOLUSD",1645438999969,15.35,93.52,93.425,105.6]
["bitfinex","SOLUSD",1645439000773,15.35,93.52,93.424,51.61825341]
["bitfinex","SOLUSD",1645439000971,5.349,93.519,93.424,51.61825341]
["bitfinex","SOLUSD",1645439001174,105.6,93.509,93.424,51.61825341]
["bitfinex","SOLUSD",1645439001374,105.6,93.499,93.358,5.349]
["bitfinex","SOLUSD",1645439001576,15.35,93.49,93.358,5.349]
["bitfinex","SOLUSD",1645439001773,17.24073148,93.508,93.405,2.6293831]
["bitfinex","SOLUSD",1645439001977,15.35,93.55,93.41,15.35]
["bitfinex","SOLUSD",1645439002172,5.348,93.549,93.417,105.6]
["bitfinex","SOLUSD",1645439002373,5.348,93.559,93.421,105.6]
["bitfinex","SOLUSD",1645439002576,5.348,93.559,93.411,2.6293831]
["bitfinex","SOLUSD",1645439002577,105.6,93.547,93.411,2.6293831]
["bitfinex","SOLUSD",1645439002773,105.6,93.545,93.412,6.0]
["bitfinex","SOLUSD",1645439002974,105.6,93.529,93.385,5.348]
["bitfinex","SOLUSD",1645439003173,105.6,93.519,93.414,1.2348521]
["bitfinex","SOLUSD",1645439003374,105.6,93.517,93.414,1.2348521]
["bitfinex","SOLUSD",1645439003579,191.9,93.51,93.414,1.2348521]
["bitfinex","SOLUSD",1645439003777,110.949,93.509,93.414,1.2348521]
["bitfinex","SOLUSD",1645439003974,15.35,93.5,93.414,1.2348521]
["bitfinex","SOLUSD",1645439004397,105.6,93.499,93.414,1.2348521]
["bitfinex","SOLUSD",1645439004578,105.6,93.495,93.414,1.2348521]
["bitfinex","SOLUSD",1645439004775,5.57,93.496,93.414,1.2348521]
["bitfinex","SOLUSD",1645439004975,105.6,93.495,93.414,1.2348521]
["bitfinex","SOLUSD",1645439005181,121.38861473,93.495,93.414,1.2348521]
["bitfinex","SOLUSD",1645439005477,105.6,93.493,93.415,54.69963837]
["bitfinex","SOLUSD",1645439005776,105.6,93.479,93.415,54.69963837]
["bitfinex","SOLUSD",1645439005977,15.35,93.47,93.415,54.69963837]
["bitfinex","SOLUSD",1645439006381,15.35,93.47,93.414,1.0348521]
["bitfinex","SOLUSD",1645439006382,130.94022584,93.469,93.414,1.0348521]
["bitfinex","SOLUSD",1645439006582,105.6,93.465,93.414,1e-08]
["bitfinex","SOLUSD",1645439006779,105.6,93.463,93.414,1e-08]
["bitfinex","SOLUSD",1645439006985,105.6,93.449,93.414,1e-08]
["bitfinex","SOLUSD",1645439007181,5.351,93.448,93.414,1e-08]
["bitfinex","SOLUSD",1645439007382,31.4251,93.45,93.414,1e-08]
["bitfinex","SOLUSD",1645439007383,15.35,93.45,93.414,1e-08]
["bitfinex","SOLUSD",1645439008681,33.42330931,93.483,93.414,1e-08]
["bitfinex","SOLUSD",1645439008682,2.6293831,93.473,93.414,1e-08]
["bitfinex","SOLUSD",1645439008885,36.05269241,93.483,93.414,1e-08]
["bitfinex","SOLUSD",1645439009081,2.6293831,93.479,93.414,1e-08]
["bitfinex","SOLUSD",1645439010490,19.99122584,93.478,93.414,1e-08]
["bitfinex","SOLUSD",1645439011689,2.6293831,93.492,93.415,0.91100487]
["bitfinex","SOLUSD",1645439011908,5.349,93.528,93.415,0.91100487]
["bitfinex","SOLUSD",1645439011909,2.6293831,93.508,93.415,0.91100487]
["bitfinex","SOLUSD",1645439012306,19.99122584,93.507,93.415,0.91100487]
["bitfinex","SOLUSD",1645439012511,105.6,93.506,93.416,50.18690399]
["bitfinex","SOLUSD",1645439012704,105.6,93.504,93.416,50.18690399]
["bitfinex","SOLUSD",1645439012905,12.85,93.49,93.416,50.18690399]
["bitfinex","SOLUSD",1645439013304,2.6293831,93.489,93.416,50.18690399]
["bitfinex","SOLUSD",1645439014806,12.85,93.49,93.416,50.18690399]
["bitfinex","SOLUSD",1645439015009,12.85,93.49,93.417,105.6]
["bitfinex","SOLUSD",1645439015208,12.85,93.49,93.416,50.18690399]
["bitfinex","SOLUSD",1645439015408,2.6293831,93.489,93.416,50.18690399]
["bitfinex","SOLUSD",1645439015908,141.65269241,93.489,93.416,50.18690399]
["bitfinex","SOLUSD",1645439016109,105.6,93.487,93.416,50.18690399]
["bitfinex","SOLUSD",1645439016313,105.6,93.485,93.416,50.18690399]
["bitfinex","SOLUSD",1645439016512,12.85,93.47,93.416,50.18690399]
["bitfinex","SOLUSD",1645439016712,12.85,93.46,93.416,50.18690399]
["bitfinex","SOLUSD",1645439016909,12.85,93.45,93.416,50.18690399]
["bitfinex","SOLUSD",1645439017112,12.85,93.45,93.414,1e-08]
["bitfinex","SOLUSD",1645439017511,2.6293831,93.449,93.414,1e-08]
["bitfinex","SOLUSD",1645439017715,7.6993831,93.449,93.414,1e-08]
["bitfinex","SOLUSD",1645439018112,2.6293831,93.448,93.414,1e-08]
["bitfinex","SOLUSD",1645439020211,2.6293831,93.448,93.415,0.54137832]
["bitfinex","SOLUSD",1645439020412,2.6293831,93.448,93.414,1e-08]
["bitfinex","SOLUSD",1645439020612,125.59122584,93.447,93.414,1e-08]
["bitfinex","SOLUSD",1645439020814,105.6,93.445,93.414,1e-08]
["bitfinex","SOLUSD",1645439021013,105.6,93.429,93.414,1e-08]
["bitfinex","SOLUSD",1645439021216,12.85,93.42,93.414,1e-08]
["bitfinex","SOLUSD",1645439021416,3.03060503,93.419,93.414,1e-08]
["bitfinex","SOLUSD",1645439021615,108.63060503,93.419,93.414,1e-08]
["bitfinex","SOLUSD",1645439021917,2.6293831,93.418,93.414,1e-08]
["bitfinex","SOLUSD",1645439022317,3.03060503,93.419,93.414,1e-08]
["bitfinex","SOLUSD",1645439022517,2.6293831,93.418,93.414,1e-08]
["bitfinex","SOLUSD",1645439024820,3.03060503,93.419,93.414,1e-08]
["bitfinex","SOLUSD",1645439025820,111.25998813,93.419,93.414,1e-08]
["bitfinex","SOLUSD",1645439026219,124.69030967,93.419,93.414,1e-08]
["bitfinex","SOLUSD",1645439026419,105.6,93.417,93.414,1e-08]
["bitfinex","SOLUSD",1645439026621,110.952,93.417,93.414,1e-08]
["bitfinex","SOLUSD",1645439026820,105.6,93.415,93.414,1e-08]
["bitfinex","SOLUSD",1645439027220,121.65970464,93.415,93.414,1e-08]
["bitfinex","SOLUSD",1645439027725,121.65970464,93.415,93.332,0.02]
["bitfinex","SOLUSD",1645439027726,141.42956937,93.415,93.384,0.00717341]
["bitfinex","SOLUSD",1645439027922,141.42956937,93.415,93.332,0.02]
["bitfinex","SOLUSD",1645439027923,0.88717341,93.382,93.332,0.02]
["bitfinex","SOLUSD",1645439028120,105.6,93.369,93.263,46.5408]
["bitfinex","SOLUSD",1645439028323,12.85,93.37,93.15,12.0]
["bitfinex","SOLUSD",1645439028324,5.57,93.346,93.203,4.5071953]
["bitfinex","SOLUSD",1645439028522,105.6,93.335,93.22,23.6516]
["bitfinex","SOLUSD",1645439028720,105.6,93.319,93.22,23.6516]
["bitfinex","SOLUSD",1645439028921,105.6,93.309,93.221,52.24294296]
["bitfinex","SOLUSD",1645439029121,12.85,93.31,93.221,52.24294296]
["bitfinex","SOLUSD",1645439029322,12.85,93.31,93.219,0.8884177]
["bitfinex","SOLUSD",1645439029323,5.57,93.286,93.219,0.8884177]
["bitfinex","SOLUSD",1645439029524,0.57,93.276,93.219,0.8884177]
["bitfinex","SOLUSD",1645439029723,5.57,93.266,93.219,0.8884177]
["bitfinex","SOLUSD",1645439029921,12.85,93.26,93.219,0.8884177]
["bitfinex","SOLUSD",1645439030322,2.6293831,93.259,93.219,0.8884177]
["bitfinex","SOLUSD",1645439031923,16.1077,93.25,93.219,0.3884177]
["bitfinex","SOLUSD",1645439032325,12.85,93.24,93.219,0.3884177]
["bitfinex","SOLUSD",1645439032924,16.1102,93.23,93.219,0.3884177]
["bitfinex","SOLUSD",1645439033127,3.03060503,93.229,93.148,2.6336942]
["bitfinex","SOLUSD",1645439033326,5.65998813,93.229,93.211,3.7e-05]
["bitfinex","SOLUSD",1645439033528,26.40485286,93.229,93.211,3.7e-05]
["bitfinex","SOLUSD",1645439033725,5.0,93.216,93.211,3.7e-05]
["bitfinex","SOLUSD",1645439034126,2.6293831,93.215,93.211,3.7e-05]
["bitfinex","SOLUSD",1645439034329,3.03060503,93.214,93.211,3.7e-05]
["bitfinex","SOLUSD",1645439034528,16.1157,93.2,93.149,41.50936318]
["bitfinex","SOLUSD",1645439034728,12.85,93.19,93.149,41.50936318]
["bitfinex","SOLUSD",1645439035525,12.85,93.19,93.15,0.60903989]
["bitfinex","SOLUSD",1645439035825,12.85,93.19,93.149,41.50936318]
["bitfinex","SOLUSD",1645439035826,12.85,93.21,93.149,41.50936318]
["bitfinex","SOLUSD",1645439036227,12.85,93.21,93.15,0.11572761]
["bitfinex","SOLUSD",1645439036425,12.85,93.24,93.149,41.50936318]
["bitfinex","SOLUSD",1645439037029,2.6293831,93.239,93.149,41.50936318]
["bitfinex","SOLUSD",1645439037230,20.45463299,93.239,93.149,41.50936318]
["bitfinex","SOLUSD",1645439037525,12.89358323,93.238,93.149,41.50936318]
["bitfinex","SOLUSD",1645439037727,5.365,93.237,93.149,41.50936318]
["bitfinex","SOLUSD",1645439037927,12.85,93.24,93.149,41.50936318]
["bitfinex","SOLUSD",1645439038527,2.6293831,93.239,93.149,41.50936318]
["bitfinex","SOLUSD",1645439038728,2.6293831,93.239,93.151,0.27762482]
["bitfinex","SOLUSD",1645439038927,12.85,93.26,93.151,0.27762482]
["bitfinex","SOLUSD",1645439039130,12.85,93.26,93.153,0.27762482]
["bitfinex","SOLUSD",1645439039329,12.85,93.26,93.161,105.6]
["bitfinex","SOLUSD",1645439040029,12.85,93.26,93.153,6.0]
["bitfinex","SOLUSD",1645439040030,12.85,93.26,93.163,105.6]
["bitfinex","SOLUSD",1645439040233,12.85,93.26,93.164,6.0]
["bitfinex","SOLUSD",1645439040430,20.68967695,93.259,93.15,16.1032]
["bitfinex","SOLUSD",1645439040630,20.68967695,93.259,93.151,6.0]
["bitfinex","SOLUSD",1645439040829,18.06029385,93.258,93.151,6.0]
["bitfinex","SOLUSD",1645439041032,18.06029385,93.258,93.152,63.81]
["bitfinex","SOLUSD",1645439041033,2.6293831,93.258,93.152,63.81]
["bitfinex","SOLUSD",1645439041229,2.6293831,93.258,93.162,0.25]
["bitfinex","SOLUSD",1645439041432,12.85,93.3,93.171,0.25]
["bitfinex","SOLUSD",1645439041630,105.6,93.299,93.178,0.25]
["bitfinex","SOLUSD",1645439041831,105.6,93.289,93.18,16.0972]
["bitfinex","SOLUSD",1645439042030,16.1,93.29,93.138,47.6985]
["bitfinex","SOLUSD",1645439042031,105.6,93.279,93.173,45.62126287]
["bitfinex","SOLUSD",1645439042433,5.363,93.278,93.173,45.62126287]
["bitfinex","SOLUSD",1645439042632,2.6293831,93.278,93.173,45.62126287]
["bitfinex","SOLUSD",1645439042832,2.6293831,93.277,93.173,45.62126287]
["bitfinex","SOLUSD",1645439043030,5.363,93.276,93.173,45.62126287]
["bitfinex","SOLUSD",1645439043435,2.6293831,93.275,93.174,105.6]
["bitfinex","SOLUSD",1645439043631,5.363,93.274,93.174,105.6]
["bitfinex","SOLUSD",1645439043832,12.85,93.27,93.174,105.6]
["bitfinex","SOLUSD",1645439044033,12.85,93.27,93.173,45.62126287]
["bitfinex","SOLUSD",1645439044235,7.9923831,93.269,93.173,45.62126287]
["bitfinex","SOLUSD",1645439044437,5.0,93.236,93.173,45.62126287]
["bitfinex","SOLUSD",1645439044634,105.6,93.229,93.173,45.62126287]
["bitfinex","SOLUSD",1645439044834,16.1121,93.22,93.173,45.62126287]
["bitfinex","SOLUSD",1645439045037,12.85,93.21,93.173,45.62126287]
["bitfinex","SOLUSD",1645439045237,18.26,93.21,93.173,45.62126287]
["bitfinex","SOLUSD",1645439045673,2.6293831,93.209,93.173,45.62126287]
["bitfinex","SOLUSD",1645439046071,12.85,93.21,93.173,45.62126287]
["bitfinex","SOLUSD",1645439046373,2.6293831,93.224,93.173,45.62126287]
["bitfinex","SOLUSD",1645439046670,15.4793831,93.21,93.173,45.62126287]
["bitfinex","SOLUSD",1645439046871,2.6293831,93.21,93.173,45.62126287]
["bitfinex","SOLUSD",1645439047073,105.6,93.209,93.173,45.62126287]
["bitfinex","SOLUSD",1645439047472,2.6293831,93.208,93.112,24.7574]
["bitfinex","SOLUSD",1645439047873,105.6,93.206,93.098,48.0533]
["bitfinex","SOLUSD",1645439048072,105.6,93.206,93.028,28.0534601]
["bitfinex","SOLUSD",1645439048073,105.6,93.202,93.082,5.366]
["bitfinex","SOLUSD",1645439048273,5.0,93.175,93.097,297.5]
["bitfinex","SOLUSD",1645439048476,11.03020215,93.154,93.097,297.5]
["bitfinex","SOLUSD",1645439048676,12.85,93.14,93.097,297.5]
["bitfinex","SOLUSD",1645439048873,5.0,93.135,93.097,297.5]
["bitfinex","SOLUSD",1645439049073,5.369,93.134,93.097,297.5]
["bitfinex","SOLUSD",1645439049273,12.85,93.12,93.097,297.5]
["bitfinex","SOLUSD",1645439049575,12.85,93.12,93.018,5.37]
["bitfinex","SOLUSD",1645439049576,0.14215746,93.096,93.018,5.37]
["bitfinex","SOLUSD",1645439049775,5.66,93.096,93.02,45.81545116]
["bitfinex","SOLUSD",1645439049976,2.6293831,93.095,93.02,45.81545116]
["bitfinex","SOLUSD",1645439050176,12.85,93.09,93.02,45.81545116]
["bitfinex","SOLUSD",1645439050773,12.85,93.09,93.008,0.53738041]
["bitfinex","SOLUSD",1645439050974,5.0,93.085,93.019,0.8004229]
["bitfinex","SOLUSD",1645439051174,12.85,93.07,93.019,0.8004229]
["bitfinex","SOLUSD",1645439051575,2.6293831,93.084,93.019,0.8004229]
["bitfinex","SOLUSD",1645439051777,5.373,93.139,93.02,42.8108375]
["bitfinex","SOLUSD",1645439052075,12.85,93.14,93.022,0.11482541]
["bitfinex","SOLUSD",1645439052478,12.85,93.14,93.02,45.4402206]
["bitfinex","SOLUSD",1645439052479,2.6293831,93.138,93.02,42.8108375]
["bitfinex","SOLUSD",1645439052672,16.1271,93.13,93.02,42.8108375]
["bitfinex","SOLUSD",1645439052879,12.85,93.12,93.021,105.6]
["bitfinex","SOLUSD",1645439053474,12.85,93.12,93.023,105.6]
["bitfinex","SOLUSD",1645439053675,2.6293831,93.138,93.023,105.6]
["bitfinex","SOLUSD",1645439054174,2.6293831,93.138,93.025,105.6]
["bitfinex","SOLUSD",1645439054374,2.6293831,93.138,93.027,105.6]
["bitfinex","SOLUSD",1645439054774,12.85,93.14,93.037,0.25]
["bitfinex","SOLUSD",1645439054980,12.85,93.16,93.041,105.85]
["bitfinex","SOLUSD",1645439055276,12.85,93.17,93.051,0.25]
["bitfinex","SOLUSD",1645439055478,12.85,93.18,93.052,0.25]
["bitfinex","SOLUSD",1645439055774,11.16864988,93.196,93.061,0.25]
["bitfinex","SOLUSD",1645439055976,11.16864988,93.196,93.063,0.25]
["bitfinex","SOLUSD",1645439056176,11.16864988,93.196,93.063,111.6]
["bitfinex","SOLUSD",1645439056475,16.1171,93.19,93.063,105.6]
["bitfinex","SOLUSD",1645439056677,5.369,93.189,93.063,105.6]
["bitfinex","SOLUSD",1645439056878,36.30301635,93.189,93.063,105.6]
["bitfinex","SOLUSD",1645439057078,11.16864988,93.188,93.063,105.6]
["bitfinex","SOLUSD",1645439057278,5.369,93.187,93.063,105.6]
["bitfinex","SOLUSD",1645439057478,7.9983831,93.187,93.063,105.6]
["bitfinex","SOLUSD",1645439057681,2.6293831,93.187,93.071,105.6]
["bitfinex","SOLUSD",1645439058081,17.13598337,93.186,93.062,151.28456102]
["bitfinex","SOLUSD",1645439058579,19.16703298,93.185,93.062,151.28456102]
["bitfinex","SOLUSD",1645439058779,16.1187,93.18,93.062,151.28456102]
["bitfinex","SOLUSD",1645439058982,5.369,93.179,93.066,105.6]
["bitfinex","SOLUSD",1645439059180,13.79803298,93.184,93.072,105.6]
["bitfinex","SOLUSD",1645439059383,2.6293831,93.198,93.082,0.25]
["bitfinex","SOLUSD",1645439059779,13.79803298,93.198,93.072,105.6]
["bitfinex","SOLUSD",1645439059979,13.79803298,93.198,93.07,12.85]
["bitfinex","SOLUSD",1645439059980,16.117,93.19,93.081,105.6]
["bitfinex","SOLUSD",1645439060181,105.6,93.189,93.081,105.6]
["bitfinex","SOLUSD",1645439060382,166.07941147,93.189,93.063,46.0791]
["bitfinex","SOLUSD",1645439060583,5.0,93.155,93.063,46.0791]
["bitfinex","SOLUSD",1645439060781,12.85,93.15,93.063,46.0791]
["bitfinex","SOLUSD",1645439060981,5.37,93.149,93.063,46.0791]
["bitfinex","SOLUSD",1645439061287,2.6293831,93.149,93.063,46.0791]
["bitfinex","SOLUSD",1645439061680,16.1252,93.14,93.063,23.0829]
["bitfinex","SOLUSD",1645439061880,5.37,93.139,93.063,23.0829]
["bitfinex","SOLUSD",1645439062081,19.16803298,93.139,93.063,23.0829]
["bitfinex","SOLUSD",1645439062280,2.6293831,93.138,93.063,23.0829]
["bitfinex","SOLUSD",1645439062480,5.37,93.137,93.064,53.95431914]
["bitfinex","SOLUSD",1645439062880,2.6293831,93.136,93.064,53.95431914]
["bitfinex","SOLUSD",1645439063083,5.37,93.135,93.064,53.95431914]
["bitfinex","SOLUSD",1645439063481,2.6293831,93.134,93.064,53.95431914]
["bitfinex","SOLUSD",1645439063683,2.6293831,93.134,93.063,23.0829]
["bitfinex","SOLUSD",1645439063684,12.85,93.12,93.063,23.0829]
["bitfinex","SOLUSD",1645439063883,5.371,93.119,92.992,5.371]
["bitfinex","SOLUSD",1645439064082,105.75000103,93.118,92.987,5.372]
["bitfinex","SOLUSD",1645439064284,5.372,93.117,92.973,5.372]
["bitfinex","SOLUSD",1645439064483,11.16864988,93.117,92.99,5.372]
["bitfinex","SOLUSD",1645439064682,11.16864988,93.117,93.02,49.24150014]
["bitfinex","SOLUSD",1645439064683,19.70201846,93.116,93.02,49.24150014]
["bitfinex","SOLUSD",1645439064983,16.1307,93.11,93.021,105.6]
["bitfinex","SOLUSD",1645439065184,12.85,93.1,93.021,105.6]
["bitfinex","SOLUSD",1645439065385,18.73,93.1,93.02,49.24150014]
["bitfinex","SOLUSD",1645439065586,105.6,93.099,93.02,49.24150014]
["bitfinex","SOLUSD",1645439065783,124.77003298,93.099,92.982,47.3285]
["bitfinex","SOLUSD",1645439065985,0.54,93.085,92.982,47.3285]
["bitfinex","SOLUSD",1645439066187,12.85,93.07,93.008,0.03738041]
["bitfinex","SOLUSD",1645439066389,105.6,93.068,93.008,0.03738041]
["bitfinex","SOLUSD",1645439066783,9.68828511,93.067,93.008,0.03738041]
["bitfinex","SOLUSD",1645439067085,16.1409,93.06,93.008,0.03738041]
["bitfinex","SOLUSD",1645439067285,12.85,93.05,93.008,0.03738041]
["bitfinex","SOLUSD",1645439067884,2.6293831,93.049,93.008,0.03738041]
["bitfinex","SOLUSD",1645439068288,8.1593831,93.049,93.008,0.03738041]
["bitfinex","SOLUSD",1645439068485,16.1427,93.04,93.008,0.03738041]
["bitfinex","SOLUSD",1645439068683,33.6127,93.04,93.008,0.03738041]
["bitfinex","SOLUSD",1645439068885,105.6,93.039,92.944,24.3495]
["bitfinex","SOLUSD",1645439069085,105.6,93.039,92.921,22.6241]
["bitfinex","SOLUSD",1645439069086,0.21154471,93.033,92.921,22.6241]
["bitfinex","SOLUSD",1645439069286,54.09741147,93.039,92.921,22.6241]
["bitfinex","SOLUSD",1645439069287,0.21154471,93.013,92.921,22.6241]
["bitfinex","SOLUSD",1645439069487,12.85,93.0,92.921,22.6241]
["bitfinex","SOLUSD",1645439069786,12.85,92.99,92.922,37.57422994]
["bitfinex","SOLUSD",1645439070588,2.6293831,92.989,92.922,37.57422994]
["bitfinex","SOLUSD",1645439070791,2.6293831,92.989,92.81,4.5071953]
["bitfinex","SOLUSD",1645439070986,5.54,92.975,92.82,12.85]
["bitfinex","SOLUSD",1645439071187,12.85,92.96,92.821,23.972]
["bitfinex","SOLUSD",1645439071389,12.82,92.95,92.821,23.972]
["bitfinex","SOLUSD",1645439071589,12.85,92.95,92.821,23.972]
["bitfinex","SOLUSD",1645439071787,12.85,92.95,92.851,105.6]
["bitfinex","SOLUSD",1645439071988,5.382,92.994,92.85,16.1548]
["bitfinex","SOLUSD",1645439071989,12.85,92.99,92.86,63.81]
["bitfinex","SOLUSD",1645439072190,12.85,93.02,92.875,105.6]
["bitfinex","SOLUSD",1645439072389,12.85,93.04,92.891,105.6]
["bitfinex","SOLUSD",1645439072587,12.85,93.04,92.893,105.6]
["bitfinex","SOLUSD",1645439072789,8.0073831,93.039,92.921,105.6]
["bitfinex","SOLUSD",1645439072989,2.6293831,93.039,92.923,105.6]
["bitfinex","SOLUSD",1645439073187,12.85,93.04,92.903,0.25]
["bitfinex","SOLUSD",1645439073389,12.85,93.04,92.896,48.46926508]
["bitfinex","SOLUSD",1645439073390,18.04674243,93.038,92.906,0.25]
["bitfinex","SOLUSD",1645439073587,5.377,93.037,92.907,0.25]
["bitfinex","SOLUSD",1645439073787,5.377,93.037,92.908,0.25]
["bitfinex","SOLUSD",1645439073988,18.04674243,93.038,92.91,0.25]
["bitfinex","SOLUSD",1645439074187,12.85,93.04,92.915,105.6]
["bitfinex","SOLUSD",1645439074389,35.83413755,93.063,92.931,169.41]
["bitfinex","SOLUSD",1645439074589,2.6293831,93.068,92.941,0.25]
["bitfinex","SOLUSD",1645439074789,5.376,93.089,92.951,105.6]
["bitfinex","SOLUSD",1645439074991,5.376,93.089,92.95,12.85]
["bitfinex","SOLUSD",1645439074992,5.376,93.089,92.963,105.6]
["bitfinex","SOLUSD",1645439075190,5.374,93.096,92.974,0.37165431]
["bitfinex","SOLUSD",1645439075390,2.6293831,93.088,92.982,0.37165431]
["bitfinex","SOLUSD",1645439075590,2.6293831,93.088,92.984,0.37165431]
["bitfinex","SOLUSD",1645439075791,18.04674243,93.095,92.992,0.37165431]
["bitfinex","SOLUSD",1645439075993,18.04674243,93.095,93.001,0.25]
["bitfinex","SOLUSD",1645439076191,18.04674243,93.095,93.003,0.25]
["bitfinex","SOLUSD",1645439076390,2.6293831,93.114,93.001,0.8871734]
["bitfinex","SOLUSD",1645439076592,2.6293831,93.114,93.007,0.25]
["bitfinex","SOLUSD",1645439076791,2.6293831,93.114,93.001,0.8871734]
["bitfinex","SOLUSD",1645439076792,18.04674243,93.113,93.009,0.25]
["bitfinex","SOLUSD",1645439076994,18.04674243,93.113,93.013,0.25]
["bitfinex","SOLUSD",1645439077193,20.67612553,93.137,93.022,0.11220335]
["bitfinex","SOLUSD",1645439077393,20.67612553,93.137,93.031,0.6263757]
["bitfinex","SOLUSD",1645439077394,11.64207337,93.136,93.031,0.6263757]
["bitfinex","SOLUSD",1645439077593,11.64207337,93.136,93.035,0.25]
["bitfinex","SOLUSD",1645439077793,18.04674243,93.141,93.042,0.3763757]
["bitfinex","SOLUSD",1645439077993,18.04674243,93.141,93.044,0.3763757]
["bitfinex","SOLUSD",1645439078197,18.04674243,93.141,93.046,0.3763757]
["bitfinex","SOLUSD",1645439078495,18.04674243,93.141,93.051,105.6]
["bitfinex","SOLUSD",1645439078892,18.04674243,93.141,93.052,55.43433226]
["bitfinex","SOLUSD",1645439079094,18.04674243,93.141,93.052,155.03433226]
["bitfinex","SOLUSD",1645439079293,5.371,93.159,93.052,155.03433226]
["bitfinex","SOLUSD",1645439079294,18.04674243,93.16,93.062,0.25]
["bitfinex","SOLUSD",1645439079494,18.04674243,93.158,93.071,105.6]
["bitfinex","SOLUSD",1645439079693,18.04674243,93.158,93.07,16.1175]
["bitfinex","SOLUSD",1645439079894,18.04674243,93.158,93.071,145.1655918]
["bitfinex","SOLUSD",1645439080096,18.04674243,93.178,93.071,145.1655918]
["bitfinex","SOLUSD",1645439080293,18.04674243,93.203,93.073,105.6]
["bitfinex","SOLUSD",1645439080497,0.54,93.226,93.071,39.5655918]
["bitfinex","SOLUSD",1645439080498,2.6293831,93.177,93.071,39.5655918]
["bitfinex","SOLUSD",1645439080697,5.369,93.176,93.071,39.5655918]
["bitfinex","SOLUSD",1645439080896,18.04674243,93.176,93.073,105.6]
["bitfinex","SOLUSD",1645439081101,14.03090917,93.174,93.073,105.6]
["bitfinex","SOLUSD",1645439081296,14.03090917,93.174,93.071,39.5655918]
["bitfinex","SOLUSD",1645439081498,20.67598108,93.173,93.071,39.5655918]
["bitfinex","SOLUSD",1645439081898,20.67598108,93.172,93.08,16.1161]
["bitfinex","SOLUSD",1645439082297,18.04659798,93.171,93.08,16.1161]
["bitfinex","SOLUSD",1645439082698,12.74969701,93.178,93.08,16.1161]
["bitfinex","SOLUSD",1645439082897,18.04659798,93.198,93.08,16.1161]
["bitfinex","SOLUSD",1645439082898,2.6293831,93.17,93.08,16.1161]
["bitfinex","SOLUSD",1645439083398,20.67598108,93.17,93.08,16.1161]
["bitfinex","SOLUSD",1645439083802,2.6293831,93.169,93.08,15.1161]
["bitfinex","SOLUSD",1645439084001,11.27031068,93.18,93.081,105.6]
["bitfinex","SOLUSD",1645439084201,33.52598108,93.19,93.081,105.6]
["bitfinex","SOLUSD",1645439084403,18.04659798,93.19,93.091,105.6]
["bitfinex","SOLUSD",1645439085205,18.04659798,93.19,93.092,146.87963602]
["bitfinex","SOLUSD",1645439085807,18.04659798,93.19,93.101,105.6]
["bitfinex","SOLUSD",1645439086109,20.41677822,93.189,93.092,41.27963602]
["bitfinex","SOLUSD",1645439086309,12.85,93.18,93.092,41.27963602]
["bitfinex","SOLUSD",1645439086507,5.368,93.179,93.092,41.27963602]
["bitfinex","SOLUSD",1645439086708,53.79974247,93.179,93.092,41.27963602]
["bitfinex","SOLUSD",1645439086915,35.75314449,93.179,93.092,41.27963602]
["bitfinex","SOLUSD",1645439087116,48.43174247,93.178,93.092,41.27963602]
["bitfinex","SOLUSD",1645439087317,5.368,93.177,93.092,41.27963602]
["bitfinex","SOLUSD",1645439087517,43.8313762,93.177,93.092,41.27963602]
["bitfinex","SOLUSD",1645439087717,38.53559843,93.176,93.092,41.27963602]
["bitfinex","SOLUSD",1645439087917,5.368,93.175,93.092,41.27963602]
["bitfinex","SOLUSD",1645439088117,12.85,93.17,93.092,41.27963602]
["bitfinex","SOLUSD",1645439088319,28.9699,93.17,93.092,41.27963602]
["bitfinex","SOLUSD",1645439088720,2.6293831,93.169,93.092,41.27963602]
["bitfinex","SOLUSD",1645439089420,2.6293831,93.187,93.092,41.27963602]
["bitfinex","SOLUSD",1645439089620,5.368,93.186,93.092,41.27963602]
["bitfinex","SOLUSD",1645439089822,23.48682021,93.186,93.092,41.27963602]
["bitfinex","SOLUSD",1645439090020,2.6293831,93.185,93.092,41.27963602]
["bitfinex","SOLUSD",1645439090222,14.05460975,93.185,93.092,41.27963602]
["bitfinex","SOLUSD",1645439090421,5.368,93.184,93.092,41.27963602]
["bitfinex","SOLUSD",1645439090623,7.9973831,93.184,93.092,41.27963602]
["bitfinex","SOLUSD",1645439090822,2.6293831,93.184,93.092,41.27963602]
["bitfinex","SOLUSD",1645439091020,20.74820331,93.184,93.092,41.27963602]
["bitfinex","SOLUSD",1645439091620,2.6293831,93.183,93.092,41.27963602]
["bitfinex","SOLUSD",1645439091823,5.368,93.182,93.092,41.27963602]
["bitfinex","SOLUSD",1645439092221,2.6293831,93.181,93.092,41.27963602]
["bitfinex","SOLUSD",1645439092421,18.11882021,93.182,93.092,105.08963602]
["bitfinex","SOLUSD",1645439092620,2.6293831,93.195,93.092,105.08963602]
["bitfinex","SOLUSD",1645439092820,16.115,93.2,93.102,0.25]
["bitfinex","SOLUSD",1645439093022,16.115,93.2,93.093,0.16527194]
["bitfinex","SOLUSD",1645439093520,18.11882021,93.201,93.093,0.16527194]
["bitfinex","SOLUSD",1645439093720,18.11882021,93.201,93.101,169.41]
["bitfinex","SOLUSD",1645439093924,2.6293831,93.216,93.101,169.41]
["bitfinex","SOLUSD",1645439094324,18.11882021,93.22,93.111,0.25]
["bitfinex","SOLUSD",1645439094528,2.6293831,93.233,93.113,0.25]
["bitfinex","SOLUSD",1645439094729,12.85,93.25,93.111,0.25]
["bitfinex","SOLUSD",1645439094730,5.366,93.249,93.116,0.13575875]
["bitfinex","SOLUSD",1645439094932,2.6293831,93.253,93.13,16.1075]
["bitfinex","SOLUSD",1645439095132,2.6293831,93.237,93.132,169.41]
["bitfinex","SOLUSD",1645439095333,5.365,93.248,93.133,40.24560634]
["bitfinex","SOLUSD",1645439095529,18.11882021,93.237,93.133,40.24560634]
["bitfinex","SOLUSD",1645439096732,5.365,93.246,93.141,63.81]
["bitfinex","SOLUSD",1645439096932,18.11882021,93.258,93.142,175.41]
["bitfinex","SOLUSD",1645439097132,5.364,93.257,93.142,175.41]
["bitfinex","SOLUSD",1645439097536,18.11882021,93.256,93.142,175.41]
["bitfinex","SOLUSD",1645439097934,44.11559843,93.256,93.16,16.1025]
["bitfinex","SOLUSD",1645439098133,12.22194198,93.254,93.161,46.42343829]
["bitfinex","SOLUSD",1645439098333,5.364,93.253,93.161,46.42343829]
["bitfinex","SOLUSD",1645439098535,12.85,93.25,93.161,46.42343829]
["bitfinex","SOLUSD",1645439098734,5.364,93.249,93.161,46.42343829]
["bitfinex","SOLUSD",1645439099036,2.24108875,93.239,93.161,46.42343829]
["bitfinex","SOLUSD",1645439099234,5.364,93.238,93.161,46.42343829]
["bitfinex","SOLUSD",1645439099434,23.15139512,93.238,93.161,46.42343829]
["bitfinex","SOLUSD",1645439099734,38.53559843,93.237,93.161,46.42343829]
["bitfinex","SOLUSD",1645439099933,5.364,93.236,93.161,46.42343829]
["bitfinex","SOLUSD",1645439100134,26.11220331,93.236,93.161,46.42343829]
["bitfinex","SOLUSD",1645439100335,16.1093,93.23,93.161,46.42343829]
["bitfinex","SOLUSD",1645439100535,20.8993,93.23,93.161,46.42343829]
["bitfinex","SOLUSD",1645439100835,2.6293831,93.229,93.161,46.42343829]
["bitfinex","SOLUSD",1645439101439,16.1101,93.22,93.121,105.6]
["bitfinex","SOLUSD",1645439101638,28.9601,93.22,93.114,105.6]
["bitfinex","SOLUSD",1645439101839,43.90159843,93.219,93.08,53.7097]
["bitfinex","SOLUSD",1645439102035,43.90159843,93.219,93.03,5.0]
["bitfinex","SOLUSD",1645439102036,5.54,93.205,93.03,12.85]
["bitfinex","SOLUSD",1645439102237,12.85,93.19,93.03,12.85]
["bitfinex","SOLUSD",1645439102438,5.367,93.189,93.114,50.69717954]
["bitfinex","SOLUSD",1645439102636,16.1174,93.18,93.114,50.69717954]
["bitfinex","SOLUSD",1645439102839,22.4274,93.18,93.114,50.69717954]
["bitfinex","SOLUSD",1645439103237,2.6293831,93.179,93.061,46.6217]
["bitfinex","SOLUSD",1645439103440,0.54,93.145,93.011,146.282]
["bitfinex","SOLUSD",1645439103639,16.1255,93.13,93.011,146.282]
["bitfinex","SOLUSD",1645439103841,5.372,93.129,93.01,16.1274]
["bitfinex","SOLUSD",1645439104143,5.372,93.129,93.001,23.8947]
["bitfinex","SOLUSD",1645439104144,5.54,93.115,93.001,23.8947]
["bitfinex","SOLUSD",1645439104342,105.6,93.099,93.01,50.07291333]
["bitfinex","SOLUSD",1645439104537,12.85,93.1,93.01,50.07291333]
["bitfinex","SOLUSD",1645439104740,16.1346,93.08,93.01,50.07291333]
["bitfinex","SOLUSD",1645439104940,20.4046,93.08,93.01,50.07291333]
["bitfinex","SOLUSD",1645439105140,33.2546,93.08,93.01,50.07291333]
["bitfinex","SOLUSD",1645439105342,2.6293831,93.079,93.01,50.07291333]
["bitfinex","SOLUSD",1645439105845,17.78739512,93.079,93.01,50.07291333]
["bitfinex","SOLUSD",1645439106041,53.7776,93.11,93.01,50.07291333]
["bitfinex","SOLUSD",1645439106042,2.6293831,93.104,93.013,105.6]
["bitfinex","SOLUSD",1645439106241,12.85,93.14,93.013,105.6]
["bitfinex","SOLUSD",1645439106448,12.85,93.14,93.01,50.07291333]
["bitfinex","SOLUSD",1645439106449,35.90621533,93.138,93.018,63.81]
["bitfinex","SOLUSD",1645439106644,17.78739512,93.138,93.023,105.6]
["bitfinex","SOLUSD",1645439106841,12.85,93.14,93.025,105.6]
["bitfinex","SOLUSD",1645439107241,12.85,93.14,93.027,105.6]
["bitfinex","SOLUSD",1645439107540,12.85,93.14,93.026,6.0]
["bitfinex","SOLUSD",1645439107541,2.6293831,93.139,93.033,105.6]
["bitfinex","SOLUSD",1645439108141,28.9748,93.14,93.033,105.6]
["bitfinex","SOLUSD",1645439108842,16.1248,93.14,93.035,105.6]
["bitfinex","SOLUSD",1645439109041,16.1248,93.14,93.039,105.6]
["bitfinex","SOLUSD",1645439109441,2.6293831,93.139,93.038,152.1524073]
["bitfinex","SOLUSD",1645439110049,16.1248,93.14,93.039,63.81]
["bitfinex","SOLUSD",1645439110245,2.6293831,93.154,93.042,169.41]
["bitfinex","SOLUSD",1645439110448,2.6293831,93.154,93.042,105.1]
["bitfinex","SOLUSD",1645439110647,2.6293831,93.154,93.044,105.1]
["bitfinex","SOLUSD",1645439110847,2.6293831,93.154,93.046,105.1]
["bitfinex","SOLUSD",1645439111246,2.6293831,93.154,93.048,105.1]
["bitfinex","SOLUSD",1645439111450,16.1222,93.15,93.048,105.1]
["bitfinex","SOLUSD",1645439111646,15.9222,93.15,93.048,105.1]
["bitfinex","SOLUSD",1645439111849,2.6293831,93.149,93.048,105.1]
["bitfinex","SOLUSD",1645439112246,2.6293831,93.149,93.038,46.5524073]
["bitfinex","SOLUSD",1645439112247,2.6293831,93.149,93.039,105.1]
["bitfinex","SOLUSD",1645439112847,16.1235,93.14,93.039,105.1]
["bitfinex","SOLUSD",1645439113247,2.6293831,93.149,93.043,105.1]
["bitfinex","SOLUSD",1645439113849,2.6293831,93.149,93.045,105.1]
["bitfinex","SOLUSD",1645439114052,13.98381071,93.148,93.045,105.1]
["bitfinex","SOLUSD",1645439114249,19.35381071,93.148,93.045,105.1]
["bitfinex","SOLUSD",1645439114452,2.6293831,93.147,93.045,105.1]
["bitfinex","SOLUSD",1645439114852,2.6293831,93.147,93.039,105.1]
["bitfinex","SOLUSD",1645439115053,105.6,93.139,93.039,105.1]
["bitfinex","SOLUSD",1645439115453,55.89485717,93.138,93.039,105.1]
["bitfinex","SOLUSD",1645439115856,5.54,93.135,93.038,46.5524073]
["bitfinex","SOLUSD",1645439116055,16.1279,93.12,93.038,46.5524073]
["bitfinex","SOLUSD",1645439116255,12.85,93.11,93.038,46.5524073]
["bitfinex","SOLUSD",1645439116656,5.372,93.109,93.038,46.5524073]
["bitfinex","SOLUSD",1645439116855,14.61764184,93.109,93.038,46.5524073]
["bitfinex","SOLUSD",1645439117159,14.61764184,93.108,93.038,46.5524073]
["bitfinex","SOLUSD",1645439117454,16.1337,93.1,93.038,46.5524073]
["bitfinex","SOLUSD",1645439117857,32.73646205,93.099,93.038,46.5524073]
["bitfinex","SOLUSD",1645439118060,32.73646205,93.099,92.99,16.1318]
["bitfinex","SOLUSD",1645439118259,66.6288,93.11,92.972,63.81]
["bitfinex","SOLUSD",1645439118260,32.73646205,93.098,92.972,63.81]
["bitfinex","SOLUSD",1645439118663,16.1327,93.09,92.99,16.1319]
["bitfinex","SOLUSD",1645439118858,16.1327,93.09,93.002,105.6]
["bitfinex","SOLUSD",1645439119159,16.1327,93.09,93.011,105.6]
["bitfinex","SOLUSD",1645439119761,2.6293831,93.097,93.011,105.6]
["bitfinex","SOLUSD",1645439120786,2.6293831,93.097,93.01,53.6849118]
["bitfinex","SOLUSD",1645439121188,14.9375549,93.097,93.01,53.6849118]
["bitfinex","SOLUSD",1645439121390,2.6293831,93.097,93.01,53.6849118]
["bitfinex","SOLUSD",1645439121585,2.6293831,93.096,93.01,53.6849118]
["bitfinex","SOLUSD",1645439122187,18.11882021,93.095,93.01,53.6849118]
["bitfinex","SOLUSD",1645439122389,2.6293831,93.096,93.01,53.6849118]
["bitfinex","SOLUSD",1645439122685,16.1324,93.09,93.011,105.6]
["bitfinex","SOLUSD",1645439123086,2.6293831,93.089,93.01,53.6849118]
["bitfinex","SOLUSD",1645439123286,2.6293831,93.089,93.011,105.6]
["bitfinex","SOLUSD",1645439126892,2.6293831,93.089,93.012,0.16063759]
["bitfinex","SOLUSD",1645439127694,2.6293831,93.089,93.011,105.6]
["bitfinex","SOLUSD",1645439128894,31.6096831,93.11,93.011,105.6]
["bitfinex","SOLUSD",1645439129294,18.7596831,93.11,93.011,105.6]
["bitfinex","SOLUSD",1645439129494,18.7596831,93.11,93.013,105.6]
["bitfinex","SOLUSD",1645439129797,18.7596831,93.11,93.01,53.6849118]
["bitfinex","SOLUSD",1645439129798,2.6293831,93.11,93.021,105.6]
["bitfinex","SOLUSD",1645439130900,2.6293831,93.11,93.023,105.6]
["bitfinex","SOLUSD",1645439131300,336.03518181,93.118,93.025,105.6]
["bitfinex","SOLUSD",1645439131599,336.03518181,93.118,93.032,0.12094604]
["bitfinex","SOLUSD",1645439131797,336.03518181,93.118,93.033,169.41]
["bitfinex","SOLUSD",1645439131998,336.03518181,93.118,93.035,105.6]
["bitfinex","SOLUSD",1645439132202,338.66456491,93.118,93.032,43.06722772]
["bitfinex","SOLUSD",1645439132398,344.88456491,93.118,93.032,43.06722772]
["bitfinex","SOLUSD",1645439132797,18.11882021,93.117,93.032,43.06722772]
["bitfinex","SOLUSD",1645439132998,344.88456491,93.118,93.032,43.06722772]
["bitfinex","SOLUSD",1645439133199,105.6,93.104,92.972,46.9126]
["bitfinex","SOLUSD",1645439133400,105.6,93.089,92.972,46.9126]
["bitfinex","SOLUSD",1645439133603,5.373,93.088,92.972,46.9126]
["bitfinex","SOLUSD",1645439133801,5.373,93.089,92.972,46.9126]
["bitfinex","SOLUSD",1645439134001,107.7293831,93.088,92.972,46.9126]
["bitfinex","SOLUSD",1645439134203,105.6,93.079,92.962,24.5569]
["bitfinex","SOLUSD",1645439134402,105.6,93.079,92.96,73.195]
["bitfinex","SOLUSD",1645439134403,12.85,93.07,92.938,4.5071953]
["bitfinex","SOLUSD",1645439134705,105.6,93.054,92.931,47.8486]
["bitfinex","SOLUSD",1645439134902,105.6,93.052,92.931,47.8486]
["bitfinex","SOLUSD",1645439135205,16.1471,93.02,92.961,53.94839967]
["bitfinex","SOLUSD",1645439135406,12.85,93.01,92.961,53.94839967]
["bitfinex","SOLUSD",1645439135804,53.8315,93.02,92.961,53.94839967]
["bitfinex","SOLUSD",1645439136209,2.6293831,93.019,92.961,53.94839967]
["bitfinex","SOLUSD",1645439136805,16.1495,93.01,92.961,53.94839967]
["bitfinex","SOLUSD",1645439137305,2.6293831,93.009,92.961,53.94839967]
["bitfinex","SOLUSD",1645439137806,108.2293831,93.009,92.902,71.5916]
["bitfinex","SOLUSD",1645439138005,16.1482,93.0,92.902,71.5916]
["bitfinex","SOLUSD",1645439138607,108.2293831,92.999,92.902,71.5916]
["bitfinex","SOLUSD",1645439138806,16.1513,92.99,92.952,51.3296655]
["bitfinex","SOLUSD",1645439139007,105.6,92.989,92.875,5.377]
["bitfinex","SOLUSD",1645439139208,12.85,92.98,92.87,16.1517]
["bitfinex","SOLUSD",1645439139427,105.6,92.979,92.871,6.0]
["bitfinex","SOLUSD",1645439139606,108.2293831,92.979,92.871,6.0]
["bitfinex","SOLUSD",1645439139806,2.6293831,92.979,92.868,111.6]
["bitfinex","SOLUSD",1645439140006,66.7042,92.98,92.87,105.6]
["bitfinex","SOLUSD",1645439140205,66.7042,92.98,92.872,105.6]
["bitfinex","SOLUSD",1645439140607,105.6,92.979,92.872,105.6]
["bitfinex","SOLUSD",1645439140806,16.1542,92.97,92.872,105.6]
["bitfinex","SOLUSD",1645439141208,16.1542,92.97,92.874,105.6]
["bitfinex","SOLUSD",1645439142217,16.1542,92.97,92.871,105.6]
["bitfinex","SOLUSD",1645439142413,15.4793831,92.99,92.873,105.6]
["bitfinex","SOLUSD",1645439142613,29.001,92.99,92.881,105.6]
["bitfinex","SOLUSD",1645439143020,29.001,92.99,92.883,105.6]
["bitfinex","SOLUSD",1645439143214,16.151,92.99,92.884,47.97207349]
["bitfinex","SOLUSD",1645439143414,16.151,92.99,92.885,105.6]
["bitfinex","SOLUSD",1645439143614,28.9978,93.01,92.891,105.6]
["bitfinex","SOLUSD",1645439144413,5.378,93.011,92.897,105.6]
["bitfinex","SOLUSD",1645439144615,53.8185,93.04,92.911,105.6]
["bitfinex","SOLUSD",1645439144616,2.6293831,93.038,92.911,105.6]
["bitfinex","SOLUSD",1645439144817,16.1442,93.03,92.931,105.6]
["bitfinex","SOLUSD",1645439145015,16.1442,93.03,92.933,105.6]
["bitfinex","SOLUSD",1645439145216,2.6293831,93.048,92.933,105.6]
["bitfinex","SOLUSD",1645439146017,18.11882021,93.047,92.933,105.6]
["bitfinex","SOLUSD",1645439146418,2.6293831,93.046,92.933,105.6]
["bitfinex","SOLUSD",1645439146819,16.1413,93.04,92.933,105.6]
["bitfinex","SOLUSD",1645439147040,475.87028607,93.071,92.96,0.36]
["bitfinex","SOLUSD",1645439147239,475.87028607,93.071,92.971,169.41]
["bitfinex","SOLUSD",1645439147436,475.87028607,93.071,92.981,0.25]
["bitfinex","SOLUSD",1645439147637,53.6988396,93.102,92.99,63.81]
["bitfinex","SOLUSD",1645439147837,53.6988396,93.102,93.03,16.1276]
["bitfinex","SOLUSD",1645439148139,66.6102,93.14,93.031,0.34086812]
["bitfinex","SOLUSD",1645439148337,443.96383422,93.133,93.031,0.34086812]
["bitfinex","SOLUSD",1645439148538,443.96383422,93.133,93.023,0.25]
["bitfinex","SOLUSD",1645439148737,443.96383422,93.133,93.025,0.25]
["bitfinex","SOLUSD",1645439148936,38.9035804,93.132,93.04,16.1273]
["bitfinex","SOLUSD",1645439149137,38.9035804,93.132,93.041,39.52456287]
["bitfinex","SOLUSD",1645439150139,38.9035804,93.132,93.042,105.6]
["bitfinex","SOLUSD",1645439150837,38.9035804,93.132,93.05,16.1258]
["bitfinex","SOLUSD",1645439150838,16.1257,93.13,93.05,16.1258]
["bitfinex","SOLUSD",1645439151246,16.1257,93.13,93.051,105.83969653]
["bitfinex","SOLUSD",1645439151440,16.1257,93.13,93.05,16.1258]
["bitfinex","SOLUSD",1645439151840,53.7441,93.17,93.061,105.6]
["bitfinex","SOLUSD",1645439152040,5.59116925,93.165,93.063,105.6]
["bitfinex","SOLUSD",1645439152240,1.569,93.169,93.073,0.25]
["bitfinex","SOLUSD",1645439152441,1.069,93.169,93.075,0.25]
["bitfinex","SOLUSD",1645439152644,1.069,93.169,93.081,0.25]
["bitfinex","SOLUSD",1645439152843,51.3097702,93.168,93.1,16.116]
["bitfinex","SOLUSD",1645439153042,51.3097702,93.168,93.077,50.02807433]
["bitfinex","SOLUSD",1645439154849,16.1209,93.16,93.08,16.1191]
["bitfinex","SOLUSD",1645439155047,51.3097702,93.168,93.08,16.1191]
["bitfinex","SOLUSD",1645439156047,51.3097702,93.168,93.077,50.02807433]
["bitfinex","SOLUSD",1645439156249,12.85,93.16,93.077,50.02807433]
["bitfinex","SOLUSD",1645439156448,51.3097702,93.168,93.077,50.02807433]
["bitfinex","SOLUSD",1645439157052,16.1215,93.16,93.077,50.02807433]
["bitfinex","SOLUSD",1645439159562,51.3097702,93.168,93.077,50.02807433]
["bitfinex","SOLUSD",1645439160058,51.3097702,93.168,93.08,16.1193]
["bitfinex","SOLUSD",1645439160658,16.1209,93.16,93.077,50.02807433]
["bitfinex","SOLUSD",1645439162460,16.1209,93.16,93.078,105.6]
["bitfinex","SOLUSD",1645439162661,51.3097702,93.168,93.078,105.6]
["bitfinex","SOLUSD",1645439163862,51.3097702,93.168,93.081,105.6]
["bitfinex","SOLUSD",1645439164063,51.3097702,93.168,93.077,50.02807433]
["bitfinex","SOLUSD",1645439164261,51.3097702,93.168,93.078,105.6]
["bitfinex","SOLUSD",1645439164862,51.3097702,93.168,93.081,105.6]
["bitfinex","SOLUSD",1645439165866,51.3097702,93.168,93.078,105.6]
["bitfinex","SOLUSD",1645439166065,51.3097702,93.168,93.09,16.1177]
["bitfinex","SOLUSD",1645439166268,51.3097702,93.168,93.091,44.43831515]
["bitfinex","SOLUSD",1645439166965,2.6293831,93.167,93.091,44.43831515]
["bitfinex","SOLUSD",1645439167165,7.9093831,93.167,93.05,53.7345]
["bitfinex","SOLUSD",1645439167364,7.9093831,93.167,93.07,16.1204]
["bitfinex","SOLUSD",1645439167365,105.6,93.166,93.07,16.1204]
["bitfinex","SOLUSD",1645439167566,16.1204,93.16,93.057,6.0]
["bitfinex","SOLUSD",1645439167765,12.85,93.15,93.057,6.0]
["bitfinex","SOLUSD",1645439168165,50.37870028,93.149,93.059,105.6]
["bitfinex","SOLUSD",1645439168365,50.37870028,93.149,93.07,16.1212]
["bitfinex","SOLUSD",1645439168665,50.37870028,93.149,93.061,105.6]
["bitfinex","SOLUSD",1645439168867,50.37870028,93.149,93.062,6.0]
["bitfinex","SOLUSD",1645439169064,50.37870028,93.149,93.063,105.6]
["bitfinex","SOLUSD",1645439169266,53.00808338,93.149,93.058,53.07336266]
["bitfinex","SOLUSD",1645439169465,58.60808338,93.149,93.058,53.07336266]
["bitfinex","SOLUSD",1645439169666,16.1238,93.14,93.042,46.9234]
["bitfinex","SOLUSD",1645439170166,2.6293831,93.139,93.042,46.9234]
["bitfinex","SOLUSD",1645439170967,16.1274,93.12,93.042,22.8503]
["bitfinex","SOLUSD",1645439171170,105.6,93.119,93.042,22.8503]
["bitfinex","SOLUSD",1645439171373,108.2293831,93.119,93.042,22.8503]
["bitfinex","SOLUSD",1645439171572,2.6293831,93.119,93.042,22.8503]
["bitfinex","SOLUSD",1645439171767,49.55123679,93.117,93.043,40.50815506]
["bitfinex","SOLUSD",1645439173269,12.85,93.15,93.044,105.6]
["bitfinex","SOLUSD",1645439173469,2.6293831,93.151,93.044,105.6]
["bitfinex","SOLUSD",1645439173871,2.6293831,93.151,93.052,105.6]
["bitfinex","SOLUSD",1645439174069,1.47785405,93.174,93.062,0.25]
["bitfinex","SOLUSD",1645439174070,2.6293831,93.171,93.062,0.25]
["bitfinex","SOLUSD",1645439174268,54.60101425,93.168,93.064,105.6]
["bitfinex","SOLUSD",1645439174671,54.60101425,93.168,93.064,110.969]
["bitfinex","SOLUSD",1645439174868,54.60101425,93.168,93.064,105.6]
["bitfinex","SOLUSD",1645439175372,1.47785405,93.178,93.081,105.6]
["bitfinex","SOLUSD",1645439175571,1.47785405,93.178,93.074,0.25]
["bitfinex","SOLUSD",1645439175572,1.47785405,93.197,93.091,169.66]
["bitfinex","SOLUSD",1645439175771,2.6293831,93.198,93.101,169.41]
["bitfinex","SOLUSD",1645439175969,2.6293831,93.198,93.103,105.6]
["bitfinex","SOLUSD",1645439176169,2.6293831,93.198,93.12,16.1087]
["bitfinex","SOLUSD",1645439176371,46.8673503,93.173,93.121,44.48389933]
["bitfinex","SOLUSD",1645439176569,2.6293831,93.198,93.121,44.48389933]
["bitfinex","SOLUSD",1645439176970,2.6293831,93.198,93.122,105.6]
["bitfinex","SOLUSD",1645439177170,2.6293831,93.198,93.122,169.41]
["bitfinex","SOLUSD",1645439177370,76.0106,93.29,93.121,44.48389933]
["bitfinex","SOLUSD",1645439177371,1.47785405,93.226,93.132,0.25]
["bitfinex","SOLUSD",1645439177570,44.16669356,93.225,93.141,0.25]
["bitfinex","SOLUSD",1645439177772,44.16669356,93.225,93.143,0.25]
["bitfinex","SOLUSD",1645439177972,44.16669356,93.225,93.145,0.25]
["bitfinex","SOLUSD",1645439178173,1.47785405,93.247,93.147,0.25]
["bitfinex","SOLUSD",1645439178375,1.47785405,93.247,93.143,0.25]
["bitfinex","SOLUSD",1645439178376,1.47785405,93.244,93.152,0.25]
["bitfinex","SOLUSD",1645439178574,1.47785405,93.241,93.154,0.25]
["bitfinex","SOLUSD",1645439178774,1.47785405,93.245,93.161,105.6]
["bitfinex","SOLUSD",1645439178974,1.47785405,93.246,93.161,105.6]
["bitfinex","SOLUSD",1645439179172,46.55888714,93.246,93.163,105.6]
["bitfinex","SOLUSD",1645439179373,45.08103309,93.246,93.165,105.6]
["bitfinex","SOLUSD",1645439179772,45.08103309,93.246,93.181,105.6]
["bitfinex","SOLUSD",1645439179974,45.08103309,93.246,93.183,105.6]
["bitfinex","SOLUSD",1645439180894,1.47785405,93.26,93.191,105.6]
["bitfinex","SOLUSD",1645439181095,1.47785405,93.261,93.191,105.6]
["bitfinex","SOLUSD",1645439181500,1.47785405,93.268,93.191,105.6]
["bitfinex","SOLUSD",1645439181702,1.47785405,93.28,93.201,0.25]
["bitfinex","SOLUSD",1645439181898,1.47785405,93.28,93.221,105.6]
["bitfinex","SOLUSD",1645439182100,4.46580865,93.332,93.223,105.6]
["bitfinex","SOLUSD",1645439182101,1.47785405,93.301,93.223,105.6]
["bitfinex","SOLUSD",1645439182297,1.47785405,93.313,93.223,105.6]
["bitfinex","SOLUSD",1645439182497,1.47785405,93.316,93.223,105.6]
["bitfinex","SOLUSD",1645439182698,1.47785405,93.313,93.223,105.6]
["bitfinex","SOLUSD",1645439182997,42.86948534,93.296,93.223,105.6]
["bitfinex","SOLUSD",1645439183599,42.86948534,93.296,93.23,16.0918]
["bitfinex","SOLUSD",1645439183798,42.86948534,93.296,93.23,121.6918]
["bitfinex","SOLUSD",1645439184699,42.86948534,93.296,93.23,16.0918]
["bitfinex","SOLUSD",1645439184900,42.86948534,93.296,93.222,51.31577174]
["bitfinex","SOLUSD",1645439186199,42.86948534,93.296,93.223,105.6]
["bitfinex","SOLUSD",1645439187200,2.95195742,93.343,93.223,105.6]
["bitfinex","SOLUSD",1645439187201,1.47785405,93.327,93.223,105.6]
["bitfinex","SOLUSD",1645439187603,1.47785405,93.331,93.231,105.6]
["bitfinex","SOLUSD",1645439188005,43.36647392,93.332,93.231,105.6]
["bitfinex","SOLUSD",1645439188603,43.36647392,93.332,93.251,49.46305508]
["bitfinex","SOLUSD",1645439192406,16.0883,93.35,93.251,49.46305508]
["bitfinex","SOLUSD",1645439192906,18.7176831,93.35,93.252,0.13983301]
["bitfinex","SOLUSD",1645439193106,18.7176831,93.35,93.251,49.46305508]
["bitfinex","SOLUSD",1645439193507,54.7861017,93.349,93.251,49.46305508]
["bitfinex","SOLUSD",1645439194909,0.17871995,93.348,93.251,49.46305508]
["bitfinex","SOLUSD",1645439195108,16.0898,93.34,93.251,49.46305508]
["bitfinex","SOLUSD",1645439196809,54.7861017,93.349,93.252,105.6]
["bitfinex","SOLUSD",1645439197011,54.7861017,93.349,93.261,105.6]
["bitfinex","SOLUSD",1645439197211,54.7861017,93.349,93.263,105.6]
["bitfinex","SOLUSD",1645439197412,54.7861017,93.349,93.252,63.81]
["bitfinex","SOLUSD",1645439197413,54.7861017,93.349,93.264,6.0]
["bitfinex","SOLUSD",1645439197710,54.7861017,93.349,93.265,52.12876192]
["bitfinex","SOLUSD",1645439197915,54.7861017,93.349,93.27,16.0838]
["bitfinex","SOLUSD",1645439198312,57.4154848,93.349,93.27,16.0838]
["bitfinex","SOLUSD",1645439198511,57.4154848,93.349,93.265,52.12876192]
["bitfinex","SOLUSD",1645439198710,57.4154848,93.349,93.266,105.6]
["bitfinex","SOLUSD",1645439199309,57.4154848,93.349,93.271,105.6]
["bitfinex","SOLUSD",1645439199712,2.6293831,93.349,93.271,105.6]
["bitfinex","SOLUSD",1645439199914,2.6293831,93.363,93.271,105.6]
["bitfinex","SOLUSD",1645439200212,2.6293831,93.359,93.272,105.6]
["bitfinex","SOLUSD",1645439200414,4.10723715,93.372,93.272,105.6]
["bitfinex","SOLUSD",1645439200713,2.6293831,93.366,93.272,105.6]
["bitfinex","SOLUSD",1645439200914,2.6293831,93.366,93.281,105.6]
["bitfinex","SOLUSD",1645439201116,2.6293831,93.366,93.283,105.6]
["bitfinex","SOLUSD",1645439201514,2.6293831,93.366,93.282,52.81896486]
["bitfinex","SOLUSD",1645439201716,1.47785405,93.36,93.282,52.81896486]
["bitfinex","SOLUSD",1645439201914,1.47785405,93.355,93.282,52.81896486]
["bitfinex","SOLUSD",1645439202115,16.0884,93.35,93.282,52.81896486]
["bitfinex","SOLUSD",1645439202716,18.7177831,93.35,93.282,52.81896486]
["bitfinex","SOLUSD",1645439202914,1.47785405,93.335,93.282,52.81896486]
["bitfinex","SOLUSD",1645439203117,49.28849651,93.334,93.282,52.81896486]
["bitfinex","SOLUSD",1645439203316,12.85,93.36,93.282,52.81896486]
["bitfinex","SOLUSD",1645439203317,1.47785405,93.336,93.283,105.6]
["bitfinex","SOLUSD",1645439203517,1.47785405,93.352,93.283,105.6]
["bitfinex","SOLUSD",1645439203716,1.47785405,93.354,93.283,105.6]
["bitfinex","SOLUSD",1645439203916,1.47785405,93.356,93.283,105.6]
["bitfinex","SOLUSD",1645439204115,1.47785405,93.356,93.282,52.81896486]
["bitfinex","SOLUSD",1645439204116,2.6293831,93.353,93.282,52.81896486]
["bitfinex","SOLUSD",1645439204316,2.6293831,93.353,93.291,105.6]
["bitfinex","SOLUSD",1645439204516,1.47785405,93.365,93.272,47.6846]
["bitfinex","SOLUSD",1645439204722,4.17,93.353,93.235,46.6707]
["bitfinex","SOLUSD",1645439204918,1.47785405,93.335,93.235,46.6707]
["bitfinex","SOLUSD",1645439205119,1.47785405,93.335,93.236,105.6]
["bitfinex","SOLUSD",1645439205418,30.42025405,93.33,93.225,23.1479]
["bitfinex","SOLUSD",1645439205619,1.47785405,93.317,93.226,54.60033678]
["bitfinex","SOLUSD",1645439205818,1.47785405,93.316,93.226,54.60033678]
["bitfinex","SOLUSD",1645439206017,1.47785405,93.303,93.226,54.60033678]
["bitfinex","SOLUSD",1645439206218,4.83,93.303,93.227,105.6]
["bitfinex","SOLUSD",1645439207018,1.47785405,93.301,93.226,54.60033678]
["bitfinex","SOLUSD",1645439207223,53.71588502,93.3,93.226,54.60033678]
["bitfinex","SOLUSD",1645439207419,1.47785405,93.285,93.226,54.60033678]
["bitfinex","SOLUSD",1645439207620,48.23386051,93.284,93.191,46.6707]
["bitfinex","SOLUSD",1645439207819,48.23386051,93.284,93.161,24.4145]
["bitfinex","SOLUSD",1645439208024,16.1012,93.27,93.161,24.4145]
["bitfinex","SOLUSD",1645439208221,1.47785405,93.264,93.162,105.6]
["bitfinex","SOLUSD",1645439208620,43.47459177,93.263,93.164,105.6]
["bitfinex","SOLUSD",1645439208823,2.6293831,93.263,93.164,105.6]
["bitfinex","SOLUSD",1645439209020,66.5319,93.28,93.163,38.96608338]
["bitfinex","SOLUSD",1645439209021,1.47785405,93.266,93.172,105.6]
["bitfinex","SOLUSD",1645439209221,1.47785405,93.277,93.182,169.41]
["bitfinex","SOLUSD",1645439209421,1.47785405,93.278,93.193,105.6]
["bitfinex","SOLUSD",1645439209725,1.47785405,93.281,93.201,105.6]
["bitfinex","SOLUSD",1645439209920,4.46580865,93.33,93.202,61.35721284]
["bitfinex","SOLUSD",1645439209921,1.47785405,93.286,93.202,61.35721284]
["bitfinex","SOLUSD",1645439210122,1.47785405,93.286,93.203,105.6]
["bitfinex","SOLUSD",1645439210321,1.47785405,93.282,93.205,105.6]
["bitfinex","SOLUSD",1645439210524,1.47785405,93.284,93.22,16.0901]
["bitfinex","SOLUSD",1645439210723,19.04635742,93.31,93.22,16.0901]
["bitfinex","SOLUSD",1645439210724,2.6293831,93.285,93.22,16.0901]
["bitfinex","SOLUSD",1645439210925,50.33874481,93.284,93.221,53.26168137]
["bitfinex","SOLUSD",1645439211127,1.47785405,93.281,93.221,53.26168137]
["bitfinex","SOLUSD",1645439211327,1.47785405,93.275,93.191,47.8263]
["bitfinex","SOLUSD",1645439211724,1.47785405,93.268,93.191,47.8263]
["bitfinex","SOLUSD",1645439211925,1.47785405,93.269,93.191,47.8263]
["bitfinex","SOLUSD",1645439212126,1.47785405,93.275,93.192,105.6]
["bitfinex","SOLUSD",1645439212328,1.47785405,93.278,93.193,54.74957201]
["bitfinex","SOLUSD",1645439212531,2.6293831,93.268,93.193,54.74957201]
["bitfinex","SOLUSD",1645439212727,51.61100072,93.267,93.193,54.74957201]
["bitfinex","SOLUSD",1645439212928,1.47785405,93.263,93.193,54.74957201]
["bitfinex","SOLUSD",1645439213128,1.47785405,93.26,93.152,47.924]
["bitfinex","SOLUSD",1645439213328,1.47785405,93.257,93.152,47.924]
["bitfinex","SOLUSD",1645439213727,1.47785405,93.25,93.152,47.924]
["bitfinex","SOLUSD",1645439214128,1.47785405,93.247,93.162,39.48898439]
["bitfinex","SOLUSD",1645439214326,1.47785405,93.248,93.162,39.48898439]
["bitfinex","SOLUSD",1645439214527,52.96812791,93.249,93.162,39.48898439]
["bitfinex","SOLUSD",1645439214528,54.44598196,93.249,93.162,39.48898439]
["bitfinex","SOLUSD",1645439214728,52.96812791,93.249,93.162,39.48898439]
["bitfinex","SOLUSD",1645439215129,2.6293831,93.249,93.163,105.6]
["bitfinex","SOLUSD",1645439215328,16.1042,93.26,93.163,105.6]
["bitfinex","SOLUSD",1645439215527,1.47785405,93.271,93.163,105.6]
["bitfinex","SOLUSD",1645439215727,1.47785405,93.271,93.165,105.6]
["bitfinex","SOLUSD",1645439215928,1.47785405,93.279,93.173,105.6]
["bitfinex","SOLUSD",1645439216130,1.47785405,93.279,93.183,0.25]
["bitfinex","SOLUSD",1645439216329,46.23076709,93.28,93.186,0.25]
["bitfinex","SOLUSD",1645439216527,46.23076709,93.28,93.187,0.25]
["bitfinex","SOLUSD",1645439217128,1.47785405,93.279,93.179,105.6]
["bitfinex","SOLUSD",1645439217329,109.70723715,93.279,93.181,105.6]
["bitfinex","SOLUSD",1645439217531,2.6293831,93.278,93.181,105.6]
["bitfinex","SOLUSD",1645439217728,1.47785405,93.268,93.181,105.6]
["bitfinex","SOLUSD",1645439217930,1.47785405,93.274,93.181,105.6]
["bitfinex","SOLUSD",1645439218133,46.23076709,93.28,93.181,105.6]
["bitfinex","SOLUSD",1645439218134,2.6293831,93.267,93.181,105.6]
["bitfinex","SOLUSD",1645439218332,1.47785405,93.3,93.191,169.66]
["bitfinex","SOLUSD",1645439218530,1.47785405,93.306,93.221,105.6]
["bitfinex","SOLUSD",1645439218731,1.47785405,93.308,93.221,105.6]
["bitfinex","SOLUSD",1645439219030,16.0931,93.32,93.201,5.361]
["bitfinex","SOLUSD",1645439219031,46.75197871,93.307,93.223,105.6]
["bitfinex","SOLUSD",1645439219230,1.47785405,93.305,93.222,39.55793502]
["bitfinex","SOLUSD",1645439219432,1.47785405,93.302,93.222,39.55793502]
["bitfinex","SOLUSD",1645439219634,1.47785405,93.3,93.222,39.55793502]
["bitfinex","SOLUSD",1645439219836,1.47785405,93.298,93.21,16.0947]
["bitfinex","SOLUSD",1645439220036,1.47785405,93.287,93.162,5.361]
["bitfinex","SOLUSD",1645439220239,1.47785405,93.276,93.171,105.6]
["bitfinex","SOLUSD",1645439220434,1.47785405,93.274,93.171,105.6]
["bitfinex","SOLUSD",1645439220632,1.47785405,93.273,93.171,105.6]
["bitfinex","SOLUSD",1645439220831,1.47785405,93.271,93.193,55.1125058]
["bitfinex","SOLUSD",1645439221035,17.57925405,93.27,93.194,105.6]
["bitfinex","SOLUSD",1645439221232,1.47785405,93.27,93.194,105.6]
["bitfinex","SOLUSD",1645439221434,1.47785405,93.271,93.194,105.6]
["bitfinex","SOLUSD",1645439221632,44.21076065,93.272,93.194,105.6]
["bitfinex","SOLUSD",1645439222033,2.6293831,93.273,93.194,105.6]
["bitfinex","SOLUSD",1645439222834,1.47785405,93.282,93.194,105.6]
["bitfinex","SOLUSD",1645439223032,1.47785405,93.283,93.194,105.6]
["bitfinex","SOLUSD",1645439223235,1.47785405,93.283,93.2,16.0976]
["bitfinex","SOLUSD",1645439223433,1.47785405,93.293,93.201,105.6]
["bitfinex","SOLUSD",1645439223634,1.47785405,93.3,93.201,105.6]
["bitfinex","SOLUSD",1645439223833,1.47785405,93.302,93.201,105.6]
["bitfinex","SOLUSD",1645439224033,47.64963661,93.302,93.201,105.6]
["bitfinex","SOLUSD",1645439224433,47.64963661,93.302,93.195,105.6]
["bitfinex","SOLUSD",1645439224636,1.47785405,93.301,93.205,0.25]
["bitfinex","SOLUSD",1645439224846,1.47785405,93.3,93.221,105.6]
["bitfinex","SOLUSD",1645439225035,47.64963661,93.302,93.223,105.6]
["bitfinex","SOLUSD",1645439225236,1.47785405,93.305,93.223,105.6]
["bitfinex","SOLUSD",1645439225635,1.47785405,93.312,93.223,105.6]
["bitfinex","SOLUSD",1645439225836,1.47785405,93.315,93.223,105.6]
["bitfinex","SOLUSD",1645439226037,1.47785405,93.316,93.223,105.6]
["bitfinex","SOLUSD",1645439226236,44.26245678,93.315,93.223,105.6]
["bitfinex","SOLUSD",1645439226835,1.47785405,93.314,93.231,105.6]
["bitfinex","SOLUSD",1645439227037,1.47785405,93.306,93.231,105.6]
["bitfinex","SOLUSD",1645439227634,2.6293831,93.305,93.23,16.0926]
["bitfinex","SOLUSD",1645439227837,50.36343327,93.3,93.23,16.0926]
["bitfinex","SOLUSD",1645439228035,50.36343327,93.3,93.222,41.37713222]
["bitfinex","SOLUSD",1645439228239,1.47785405,93.289,93.222,41.37713222]
["bitfinex","SOLUSD",1645439228434,51.58631226,93.281,93.222,41.37713222]
["bitfinex","SOLUSD",1645439228833,53.06416631,93.281,93.222,41.37713222]
["bitfinex","SOLUSD",1645439229035,1.47785405,93.282,93.222,41.37713222]
["bitfinex","SOLUSD",1645439229235,1.47785405,93.29,93.222,41.37713222]
["bitfinex","SOLUSD",1645439229460,1.47785405,93.293,93.223,105.6]
["bitfinex","SOLUSD",1645439229937,54.63734435,93.293,93.223,105.6]
["bitfinex","SOLUSD",1645439230637,1.47785405,93.295,93.223,105.6]
["bitfinex","SOLUSD",1645439230835,2.6293831,93.292,93.222,41.37713222]
["bitfinex","SOLUSD",1645439231239,1.47785405,93.294,93.222,41.37713222]
["bitfinex","SOLUSD",1645439231636,1.47785405,93.292,93.222,41.37713222]
["bitfinex","SOLUSD",1645439231838,1.47785405,93.292,93.223,105.6]
["bitfinex","SOLUSD",1645439232642,39.31558289,93.291,93.223,105.6]
["bitfinex","SOLUSD",1645439232842,41.94496599,93.291,93.222,41.37713222]
["bitfinex","SOLUSD",1645439233039,1.47785405,93.281,93.222,41.37713222]
["bitfinex","SOLUSD",1645439233244,1.47785405,93.274,93.222,41.37713222]
["bitfinex","SOLUSD",1645439233438,40.40522177,93.273,93.222,41.37713222]
["bitfinex","SOLUSD",1645439233640,1.47785405,93.266,93.222,41.37713222]
["bitfinex","SOLUSD",1645439233839,1.47785405,93.265,93.222,41.37713222]
["bitfinex","SOLUSD",1645439234043,1.47785405,93.267,93.222,41.37713222]
["bitfinex","SOLUSD",1645439234741,1.47785405,93.268,93.222,41.37713222]
["bitfinex","SOLUSD",1645439235345,1.47785405,93.271,93.222,41.37713222]
["bitfinex","SOLUSD",1645439235543,1.47785405,93.269,93.222,41.37713222]
["bitfinex","SOLUSD",1645439235945,1.47785405,93.277,93.222,41.37713222]
["bitfinex","SOLUSD",1645439236144,1.47785405,93.276,93.222,41.37713222]
["bitfinex","SOLUSD",1645439236344,2.6293831,93.292,93.222,41.37713222]
["bitfinex","SOLUSD",1645439236345,1.47785405,93.27,93.222,41.37713222]
["bitfinex","SOLUSD",1645439236546,1.47785405,93.276,93.223,105.6]
["bitfinex","SOLUSD",1645439236747,1.47785405,93.279,93.223,105.6]
["bitfinex","SOLUSD",1645439236959,1.47785405,93.28,93.223,105.6]
["bitfinex","SOLUSD",1645439237259,1.47785405,93.279,93.223,105.6]
["bitfinex","SOLUSD",1645439237461,1.47785405,93.279,93.222,41.37713222]
["bitfinex","SOLUSD",1645439238160,52.07142569,93.283,93.222,41.37713222]
["bitfinex","SOLUSD",1645439238161,1.47785405,93.278,93.222,41.37713222]
["bitfinex","SOLUSD",1645439238362,1.47785405,93.279,93.223,105.6]
["bitfinex","SOLUSD",1645439238560,1.47785405,93.282,93.223,105.6]
["bitfinex","SOLUSD",1645439238762,1.47785405,93.283,93.223,105.6]
["bitfinex","SOLUSD",1645439238962,1.47785405,93.284,93.223,105.6]
["bitfinex","SOLUSD",1645439239860,1.47785405,93.284,93.231,105.6]
["bitfinex","SOLUSD",1645439240661,1.47785405,93.29,93.231,105.6]
["bitfinex","SOLUSD",1645439240862,1.47785405,93.29,93.241,105.6]
["bitfinex","SOLUSD",1645439241064,1.47785405,93.291,93.241,105.6]
["bitfinex","SOLUSD",1645439241263,1.47785405,93.299,93.241,105.6]
["bitfinex","SOLUSD",1645439241465,1.47785405,93.296,93.243,105.6]
["bitfinex","SOLUSD",1645439241664,1.47785405,93.297,93.243,105.6]
["bitfinex","SOLUSD",1645439242064,1.47785405,93.298,93.243,105.6]
["bitfinex","SOLUSD",1645439242261,2.6293831,93.296,93.243,105.6]
["bitfinex","SOLUSD",1645439242661,4.10723715,93.296,93.243,105.6]
["bitfinex","SOLUSD",1645439242861,1.47785405,93.296,93.243,105.6]
["bitfinex","SOLUSD",1645439243064,1.47785405,93.297,93.243,105.6]
["bitfinex","SOLUSD",1645439243463,1.47785405,93.3,93.243,105.6]
["bitfinex","SOLUSD",1645439243864,1.47785405,93.302,93.243,105.6]
["bitfinex","SOLUSD",1645439244070,42.34709233,93.301,93.243,105.6]
["bitfinex","SOLUSD",1645439244673,1.47785405,93.302,93.243,105.6]
["bitfinex","SOLUSD",1645439244875,1.47785405,93.302,93.242,45.90925959]
["bitfinex","SOLUSD",1645439244876,1.47785405,93.305,93.253,0.25]
["bitfinex","SOLUSD",1645439245174,4.46580865,93.355,93.253,0.25]
["bitfinex","SOLUSD",1645439245175,1.47785405,93.308,93.253,0.25]
["bitfinex","SOLUSD",1645439245378,1.47785405,93.311,93.253,0.25]
["bitfinex","SOLUSD",1645439245678,1.47785405,93.313,93.253,0.25]
["bitfinex","SOLUSD",1645439246073,1.47785405,93.312,93.253,0.25]
["bitfinex","SOLUSD",1645439246272,1.47785405,93.312,93.254,0.25]
["bitfinex","SOLUSD",1645439246472,1.47785405,93.313,93.254,0.25]
["bitfinex","SOLUSD",1645439246675,1.47785405,93.314,93.261,105.6]
["bitfinex","SOLUSD",1645439246874,1.47785405,93.321,93.261,105.6]
["bitfinex","SOLUSD",1645439247076,2.95195742,93.348,93.261,105.6]
["bitfinex","SOLUSD",1645439247077,1.47785405,93.32,93.261,105.6]
["bitfinex","SOLUSD",1645439247275,1.47785405,93.321,93.261,105.6]
["bitfinex","SOLUSD",1645439247677,1.47785405,93.321,93.273,105.6]
["bitfinex","SOLUSD",1645439247880,0.00785405,93.334,93.283,0.25]
["bitfinex","SOLUSD",1645439248086,9.04788215,93.368,93.283,0.25]
["bitfinex","SOLUSD",1645439248281,2.95195742,93.373,93.284,0.15248978]
["bitfinex","SOLUSD",1645439248480,2.95195742,93.373,93.285,0.25]
["bitfinex","SOLUSD",1645439248679,2.95195742,93.374,93.285,0.25]
["bitfinex","SOLUSD",1645439248879,6.09592473,93.372,93.291,105.6]
["bitfinex","SOLUSD",1645439249079,6.09592473,93.373,93.293,105.6]
["bitfinex","SOLUSD",1645439249279,23.17389175,93.4,93.293,105.6]
["bitfinex","SOLUSD",1645439249280,2.95195742,93.384,93.303,0.25]
["bitfinex","SOLUSD",1645439249679,38.97352527,93.383,93.303,0.25]
["bitfinex","SOLUSD",1645439249884,38.97352527,93.383,93.295,105.6]
["bitfinex","SOLUSD",1645439250280,2.6293831,93.383,93.311,169.41]
["bitfinex","SOLUSD",1645439250481,2.6293831,93.383,93.321,105.85]
["bitfinex","SOLUSD",1645439250679,4.46580865,93.445,93.331,169.41]
["bitfinex","SOLUSD",1645439250680,2.95195742,93.427,93.331,169.41]
["bitfinex","SOLUSD",1645439250882,2.95195742,93.428,93.331,169.41]
["bitfinex","SOLUSD",1645439251079,2.6293831,93.418,93.331,169.41]
["bitfinex","SOLUSD",1645439251280,54.42693856,93.417,93.333,169.41]
["bitfinex","SOLUSD",1645439251680,2.6293831,93.416,93.333,169.41]
["bitfinex","SOLUSD",1645439252182,2.6293831,93.437,93.343,0.25]
["bitfinex","SOLUSD",1645439252385,2.6293831,93.437,93.345,0.25]
["bitfinex","SOLUSD",1645439252582,15.69388125,93.436,93.347,0.25]
["bitfinex","SOLUSD",1645439252783,15.69388125,93.436,93.351,105.6]
["bitfinex","SOLUSD",1645439252982,15.69388125,93.436,93.349,0.25]
["bitfinex","SOLUSD",1645439252983,47.66695894,93.435,93.353,105.6]
["bitfinex","SOLUSD",1645439253182,50.29634204,93.435,93.353,105.6]
["bitfinex","SOLUSD",1645439253383,2.6293831,93.434,93.353,105.6]
["bitfinex","SOLUSD",1645439254182,47.66695894,93.435,93.353,105.6]
["bitfinex","SOLUSD",1645439254581,2.6293831,93.434,93.353,105.6]
["bitfinex","SOLUSD",1645439254782,2.6293831,93.434,93.361,105.6]
["bitfinex","SOLUSD",1645439255585,2.6293831,93.434,93.36,121.67]
["bitfinex","SOLUSD",1645439256187,2.6293831,93.434,93.352,48.01600541]
["bitfinex","SOLUSD",1645439256787,16.0735,93.43,93.352,48.01600541]
["bitfinex","SOLUSD",1645439257190,2.6293831,93.429,93.352,48.01600541]
["bitfinex","SOLUSD",1645439257587,2.6293831,93.429,93.353,105.6]
["bitfinex","SOLUSD",1645439262495,15.61022951,93.428,93.353,105.6]
["bitfinex","SOLUSD",1645439262696,15.61022951,93.428,93.313,5.353]
["bitfinex","SOLUSD",1645439262898,16.0757,93.42,93.306,46.5787]
["bitfinex","SOLUSD",1645439263094,12.85,93.41,93.32,16.0762]
["bitfinex","SOLUSD",1645439263297,0.38063448,93.409,93.32,16.0762]
["bitfinex","SOLUSD",1645439263700,48.70178481,93.408,93.321,47.05739728]
["bitfinex","SOLUSD",1645439263895,16.079,93.4,93.321,47.05739728]
["bitfinex","SOLUSD",1645439264095,28.929,93.4,93.321,47.05739728]
["bitfinex","SOLUSD",1645439264496,2.6293831,93.399,93.321,47.05739728]
["bitfinex","SOLUSD",1645439265810,16.0806,93.39,93.321,47.05739728]
["bitfinex","SOLUSD",1645439266001,44.69480539,93.389,93.321,47.05739728]
["bitfinex","SOLUSD",1645439266203,47.32418849,93.389,93.321,47.05739728]
["bitfinex","SOLUSD",1645439266401,2.6293831,93.388,93.321,47.05739728]
["bitfinex","SOLUSD",1645439270830,6.09412375,93.387,93.321,47.05739728]
["bitfinex","SOLUSD",1645439271240,2.6293831,93.386,93.321,47.05739728]
["bitfinex","SOLUSD",1645439271433,6.09412375,93.385,93.321,47.05739728]
["bitfinex","SOLUSD",1645439272626,2.6293831,93.384,93.321,47.05739728]
["bitfinex","SOLUSD",1645439273029,6.09416321,93.383,93.321,47.05739728]
["bitfinex","SOLUSD",1645439273429,2.6293831,93.382,93.321,47.05739728]
["bitfinex","SOLUSD",1645439273630,0.41146858,93.381,93.307,105.6]
["bitfinex","SOLUSD",1645439273832,9.04638837,93.38,93.307,105.6]
["bitfinex","SOLUSD",1645439274029,0.41146858,93.379,93.307,105.6]
["bitfinex","SOLUSD",1645439274233,6.09443095,93.378,93.306,46.5787]
["bitfinex","SOLUSD",1645439274429,0.41146858,93.377,93.29,105.6]
["bitfinex","SOLUSD",1645439274630,2.95195742,93.377,93.307,54.72616106]
["bitfinex","SOLUSD",1645439274831,2.95195742,93.376,93.307,54.72616106]
["bitfinex","SOLUSD",1645439275031,8.72381405,93.376,93.307,54.72616106]
["bitfinex","SOLUSD",1645439275234,52.66313944,93.374,93.307,54.72616106]
["bitfinex","SOLUSD",1645439275432,6.09443095,93.373,93.307,54.72616106]
["bitfinex","SOLUSD",1645439275836,8.72381405,93.373,93.307,54.72616106]
["bitfinex","SOLUSD",1645439276033,6.09443095,93.372,93.307,54.72616106]
["bitfinex","SOLUSD",1645439276235,8.72381405,93.372,93.308,105.6]
["bitfinex","SOLUSD",1645439276438,6.09443095,93.371,93.307,54.72616106]
["bitfinex","SOLUSD",1645439276637,8.72381405,93.371,93.307,54.72616106]
["bitfinex","SOLUSD",1645439276836,6.09443095,93.37,93.307,54.72616106]
["bitfinex","SOLUSD",1645439277241,8.72381405,93.37,93.307,54.72616106]
["bitfinex","SOLUSD",1645439277440,6.09443095,93.369,93.308,105.6]
["bitfinex","SOLUSD",1645439277638,6.09443095,93.369,93.307,54.72616106]
["bitfinex","SOLUSD",1645439277639,8.72381405,93.369,93.307,54.72616106]
["bitfinex","SOLUSD",1645439277839,2.6293831,93.369,93.307,54.72616106]
["bitfinex","SOLUSD",1645439278438,2.6293831,93.369,93.308,105.6]
["bitfinex","SOLUSD",1645439279341,2.6293831,93.369,93.307,54.72616106]
["bitfinex","SOLUSD",1645439279542,2.95195742,93.38,93.311,105.6]
["bitfinex","SOLUSD",1645439279741,2.6293831,93.39,93.313,105.6]
["bitfinex","SOLUSD",1645439280340,6.09300136,93.389,93.313,105.6]
["bitfinex","SOLUSD",1645439280742,2.6293831,93.388,93.311,105.6]
["bitfinex","SOLUSD",1645439280943,6.09300136,93.387,93.311,105.6]
["bitfinex","SOLUSD",1645439281446,2.6293831,93.386,93.311,105.6]
["bitfinex","SOLUSD",1645439281742,6.09300136,93.385,93.321,105.6]
["bitfinex","SOLUSD",1645439281944,2.6293831,93.398,93.321,105.85]
["bitfinex","SOLUSD",1645439282142,5.58134052,93.408,93.321,105.6]
["bitfinex","SOLUSD",1645439282342,2.6293831,93.405,93.321,105.6]
["bitfinex","SOLUSD",1645439282543,6.09204805,93.404,93.322,54.88500625]
["bitfinex","SOLUSD",1645439282741,6.09204805,93.404,93.323,105.6]
["bitfinex","SOLUSD",1645439282943,2.6293831,93.403,93.341,54.79219268]
["bitfinex","SOLUSD",1645439283943,2.6293831,93.403,93.342,105.6]
["bitfinex","SOLUSD",1645439285244,6.0920892,93.402,93.342,105.6]
["bitfinex","SOLUSD",1645439285444,2.6293831,93.403,93.351,105.6]
["bitfinex","SOLUSD",1645439285643,2.6293831,93.418,93.351,105.6]
["bitfinex","SOLUSD",1645439285845,2.95195742,93.428,93.351,105.6]
["bitfinex","SOLUSD",1645439286044,6.09035081,93.43,93.352,63.81]
["bitfinex","SOLUSD",1645439286245,6.09035081,93.43,93.361,105.6]
["bitfinex","SOLUSD",1645439286444,6.09035081,93.43,93.38,16.0654]
["bitfinex","SOLUSD",1645439286445,2.6293831,93.43,93.38,16.0654]
["bitfinex","SOLUSD",1645439286647,2.6293831,93.43,93.383,105.6]
["bitfinex","SOLUSD",1645439287748,2.6293831,93.43,93.382,44.13706464]
["bitfinex","SOLUSD",1645439287947,2.95195742,93.449,93.39,16.0654]
["bitfinex","SOLUSD",1645439288149,2.6293831,93.448,93.39,16.0654]
["bitfinex","SOLUSD",1645439288650,6.08940412,93.447,93.39,121.6654]
["bitfinex","SOLUSD",1645439288851,6.08940412,93.447,93.39,16.0654]
["bitfinex","SOLUSD",1645439289049,2.6293831,93.446,93.39,16.0654]
["bitfinex","SOLUSD",1645439289253,6.08940412,93.445,93.39,16.0654]
["bitfinex","SOLUSD",1645439289651,2.6293831,93.444,93.39,16.0654]
["bitfinex","SOLUSD",1645439289851,2.6293831,93.444,93.39,121.6654]
["bitfinex","SOLUSD",1645439290452,50.74970899,93.443,93.39,121.6654]
["bitfinex","SOLUSD",1645439290653,50.74970899,93.443,93.39,16.0654]
["bitfinex","SOLUSD",1645439290958,2.6293831,93.444,93.39,121.6654]
["bitfinex","SOLUSD",1645439291554,2.6293831,93.444,93.39,16.0654]
["bitfinex","SOLUSD",1645439291756,2.6293831,93.444,93.382,44.13706464]
["bitfinex","SOLUSD",1645439291951,53.04316185,93.443,93.382,44.13706464]
["bitfinex","SOLUSD",1645439292352,2.6293831,93.442,93.382,44.13706464]
["bitfinex","SOLUSD",1645439292753,2.6293831,93.442,93.383,105.6]
["bitfinex","SOLUSD",1645439293655,50.74478041,93.441,93.382,44.13706464]
["bitfinex","SOLUSD",1645439295253,2.95195742,93.457,93.382,44.13706464]
["bitfinex","SOLUSD",1645439295454,2.95195742,93.458,93.382,44.13706464]
["bitfinex","SOLUSD",1645439295654,15.6314906,93.456,93.382,44.13706464]
["bitfinex","SOLUSD",1645439295855,6.08955996,93.455,93.382,44.13706464]
["bitfinex","SOLUSD",1645439296059,6.08955996,93.455,93.383,105.6]
["bitfinex","SOLUSD",1645439296256,15.6314906,93.457,93.383,105.6]
["bitfinex","SOLUSD",1645439296556,2.95195742,93.467,93.383,105.6]
["bitfinex","SOLUSD",1645439296756,6.08920195,93.461,93.383,105.6]
["bitfinex","SOLUSD",1645439297178,15.64005509,93.46,93.383,105.6]
["bitfinex","SOLUSD",1645439297378,6.08920195,93.459,93.382,44.13706464]
["bitfinex","SOLUSD",1645439297579,2.95195742,93.456,93.382,44.13706464]
["bitfinex","SOLUSD",1645439297782,2.95195742,93.453,93.382,44.13706464]
["bitfinex","SOLUSD",1645439297981,12.85,93.45,93.382,44.13706464]
["bitfinex","SOLUSD",1645439298381,32.54702584,93.449,93.361,24.2235]
["bitfinex","SOLUSD",1645439298582,32.54702584,93.449,93.36,16.069]
["bitfinex","SOLUSD",1645439298583,6.2164175,93.448,93.36,16.069]
["bitfinex","SOLUSD",1645439298781,2.95195742,93.441,93.36,16.069]
["bitfinex","SOLUSD",1645439298986,12.85,93.43,93.34,53.5633]
["bitfinex","SOLUSD",1645439299189,0.18192906,93.428,93.32,53.5745]
["bitfinex","SOLUSD",1645439299382,47.02936928,93.426,93.323,105.6]
["bitfinex","SOLUSD",1645439299583,21.72925704,93.425,93.323,105.6]
["bitfinex","SOLUSD",1645439299782,16.0771,93.41,93.323,105.6]
["bitfinex","SOLUSD",1645439301290,16.0771,93.41,93.322,50.40916005]
["bitfinex","SOLUSD",1645439301585,28.9271,93.41,93.322,50.40916005]
["bitfinex","SOLUSD",1645439301786,16.0796,93.4,93.322,50.40916005]
["bitfinex","SOLUSD",1645439302189,15.65022069,93.399,93.322,50.40916005]
["bitfinex","SOLUSD",1645439302387,15.65022069,93.399,93.323,105.6]
["bitfinex","SOLUSD",1645439302587,12.85,93.4,93.323,105.6]
["bitfinex","SOLUSD",1645439303788,12.85,93.4,93.33,16.0749]
["bitfinex","SOLUSD",1645439303989,12.85,93.4,93.322,50.40916005]
["bitfinex","SOLUSD",1645439304288,0.12120838,93.398,93.322,50.40916005]
["bitfinex","SOLUSD",1645439304490,26.48019668,93.399,93.322,50.40916005]
["bitfinex","SOLUSD",1645439304691,50.00697363,93.396,93.322,50.40916005]
["bitfinex","SOLUSD",1645439305088,50.00697363,93.396,93.323,105.6]
["bitfinex","SOLUSD",1645439305388,15.67470926,93.395,93.323,105.6]
["bitfinex","SOLUSD",1645439306191,2.95195742,93.411,93.333,0.25]
["bitfinex","SOLUSD",1645439306390,2.95195742,93.424,93.333,0.25]
["bitfinex","SOLUSD",1645439306591,6.09074969,93.428,93.341,105.6]
["bitfinex","SOLUSD",1645439306792,2.95195742,93.439,93.353,105.6]
["bitfinex","SOLUSD",1645439306993,65.75438637,93.438,93.363,0.25]
["bitfinex","SOLUSD",1645439307194,65.75438637,93.438,93.355,105.6]
["bitfinex","SOLUSD",1645439307590,15.69743126,93.437,93.355,105.6]
["bitfinex","SOLUSD",1645439307993,17.28299803,93.436,93.341,5.353]
["bitfinex","SOLUSD",1645439308191,12.85,93.43,93.335,23.2634]
["bitfinex","SOLUSD",1645439308394,6.09040683,93.429,93.335,23.2634]
["bitfinex","SOLUSD",1645439308593,8.71978993,93.429,93.335,23.2634]
["bitfinex","SOLUSD",1645439308793,24.41722119,93.428,93.335,23.2634]
["bitfinex","SOLUSD",1645439308993,24.41722119,93.428,93.337,105.6]
["bitfinex","SOLUSD",1645439309192,24.41722119,93.427,93.337,105.6]
["bitfinex","SOLUSD",1645439309392,6.09040683,93.426,93.337,105.6]
["bitfinex","SOLUSD",1645439309593,24.41722119,93.426,93.337,105.6]
["bitfinex","SOLUSD",1645439309796,8.71978993,93.425,93.337,105.6]
["bitfinex","SOLUSD",1645439309993,2.95195742,93.422,93.337,105.6]
["bitfinex","SOLUSD",1645439310193,2.95195742,93.423,93.337,105.6]
["bitfinex","SOLUSD",1645439310394,15.69743126,93.421,93.337,105.6]
["bitfinex","SOLUSD",1645439310594,6.09040683,93.42,93.337,105.6]
["bitfinex","SOLUSD",1645439310796,8.71978993,93.42,93.337,105.6]
["bitfinex","SOLUSD",1645439310997,18.64938868,93.421,93.337,105.6]
["bitfinex","SOLUSD",1645439310998,8.71978993,93.419,93.337,105.6]
["bitfinex","SOLUSD",1645439311196,6.09040683,93.418,93.337,105.6]
["bitfinex","SOLUSD",1645439311496,6.09040683,93.418,93.336,46.072491]
["bitfinex","SOLUSD",1645439311497,15.69743126,93.417,93.336,46.072491]
["bitfinex","SOLUSD",1645439311698,6.09040683,93.416,93.336,46.072491]
["bitfinex","SOLUSD",1645439311896,8.71978993,93.416,93.336,46.072491]
["bitfinex","SOLUSD",1645439312095,8.71978993,93.416,93.335,23.2634]
["bitfinex","SOLUSD",1645439312096,6.09040683,93.415,93.335,23.2634]
["bitfinex","SOLUSD",1645439312300,121.29743126,93.414,93.335,23.2634]
["bitfinex","SOLUSD",1645439312498,2.95195742,93.408,93.335,23.2634]
["bitfinex","SOLUSD",1645439312695,16.0793,93.4,93.335,23.2634]
["bitfinex","SOLUSD",1645439312896,6.09040683,93.399,93.335,23.2634]
["bitfinex","SOLUSD",1645439313097,57.06438807,93.399,93.335,23.2634]
["bitfinex","SOLUSD",1645439313299,2.6293831,93.398,93.335,23.2634]
["bitfinex","SOLUSD",1645439313698,6.09193629,93.397,93.335,23.2634]
["bitfinex","SOLUSD",1645439314098,18.31842932,93.396,93.335,23.2634]
["bitfinex","SOLUSD",1645439314497,18.31842932,93.395,93.335,23.2634]
["bitfinex","SOLUSD",1645439315000,2.6293831,93.394,93.336,105.6]
["bitfinex","SOLUSD",1645439315398,2.6293831,93.394,93.335,23.2634]
["bitfinex","SOLUSD",1645439319101,2.6293831,93.394,93.312,105.6]
["bitfinex","SOLUSD",1645439319902,2.6293831,93.394,93.324,44.69640369]
["bitfinex","SOLUSD",1645439320204,2.6293831,93.394,93.312,105.6]
["bitfinex","SOLUSD",1645439320604,15.66937481,93.393,93.312,105.6]
["bitfinex","SOLUSD",1645439321002,2.6293831,93.392,93.312,105.6]
["bitfinex","SOLUSD",1645439321203,2.6293831,93.392,93.324,52.40228434]
["bitfinex","SOLUSD",1645439322207,16.0813,93.39,93.284,105.6]
["bitfinex","SOLUSD",1645439322407,6.23996913,93.389,93.284,130.1836]
["bitfinex","SOLUSD",1645439322608,0.15184565,93.387,93.284,130.1836]
["bitfinex","SOLUSD",1645439322808,105.6,93.385,93.284,24.5836]
["bitfinex","SOLUSD",1645439323008,0.37321799,93.384,93.261,5.357]
["bitfinex","SOLUSD",1645439323232,2.95195742,93.374,93.263,105.6]
["bitfinex","SOLUSD",1645439323408,39.18812207,93.368,93.263,105.6]
["bitfinex","SOLUSD",1645439323809,2.95195742,93.366,93.263,105.6]
["bitfinex","SOLUSD",1645439324010,6.09250434,93.366,93.263,105.6]
["bitfinex","SOLUSD",1645439324213,13.4471519,93.365,93.263,105.6]
["bitfinex","SOLUSD",1645439324411,15.45,93.35,93.263,105.6]
["bitfinex","SOLUSD",1645439324910,2.6293831,93.349,93.263,105.6]
["bitfinex","SOLUSD",1645439325411,2.6293831,93.349,93.262,40.39226556]
["bitfinex","SOLUSD",1645439326411,2.6293831,93.349,93.263,105.6]
["bitfinex","SOLUSD",1645439328312,17.28299803,93.348,93.263,105.6]
["bitfinex","SOLUSD",1645439328713,2.6293831,93.347,93.263,105.6]
["bitfinex","SOLUSD",1645439329313,16.089,93.34,93.262,40.39226556]
["bitfinex","SOLUSD",1645439329522,40.03412719,93.339,93.262,40.39226556]
["bitfinex","SOLUSD",1645439329713,42.52011374,93.339,93.262,40.39226556]
["bitfinex","SOLUSD",1645439330116,2.6293831,93.338,93.252,45.5023]
["bitfinex","SOLUSD",1645439330315,16.0911,93.33,93.214,5.359]
["bitfinex","SOLUSD",1645439330522,15.45,93.32,93.227,49.6477]
["bitfinex","SOLUSD",1645439330740,15.45,93.31,93.227,49.6477]
["bitfinex","SOLUSD",1645439330919,15.45,93.3,93.227,49.6477]
["bitfinex","SOLUSD",1645439331117,15.45,93.3,93.228,45.88743301]
["bitfinex","SOLUSD",1645439331316,2.6293831,93.309,93.229,105.6]
["bitfinex","SOLUSD",1645439331517,10.8177688,93.329,93.228,45.88743301]
["bitfinex","SOLUSD",1645439331518,18.0793831,93.32,93.231,105.6]
["bitfinex","SOLUSD",1645439331716,18.0793831,93.32,93.228,45.88743301]
["bitfinex","SOLUSD",1645439331717,2.6293831,93.32,93.233,105.6]
["bitfinex","SOLUSD",1645439331916,2.6293831,93.32,93.235,105.6]
["bitfinex","SOLUSD",1645439332116,55.04372327,93.319,93.237,105.6]
["bitfinex","SOLUSD",1645439332315,55.04372327,93.319,93.239,105.6]
["bitfinex","SOLUSD",1645439332517,57.67310637,93.319,93.241,105.6]
["bitfinex","SOLUSD",1645439332715,57.67310637,93.319,93.243,105.6]
["bitfinex","SOLUSD",1645439333715,57.67310637,93.319,93.242,105.6]
["bitfinex","SOLUSD",1645439334919,57.67310637,93.319,93.241,105.6]
["bitfinex","SOLUSD",1645439335720,57.67310637,93.319,93.251,105.6]
["bitfinex","SOLUSD",1645439335918,55.04372327,93.319,93.251,105.6]
["bitfinex","SOLUSD",1645439336318,15.45,93.35,93.261,0.25]
["bitfinex","SOLUSD",1645439336519,15.45,93.36,93.261,0.25]
["bitfinex","SOLUSD",1645439336719,2.6293831,93.356,93.263,105.85]
["bitfinex","SOLUSD",1645439336919,15.45,93.36,93.273,0.25]
["bitfinex","SOLUSD",1645439337118,15.45,93.36,93.281,0.25]
["bitfinex","SOLUSD",1645439337320,55.30359275,93.359,93.283,0.25]
["bitfinex","SOLUSD",1645439338818,55.30359275,93.359,93.29,16.0808]
["bitfinex","SOLUSD",1645439339718,55.30359275,93.359,93.291,105.6]
["bitfinex","SOLUSD",1645439339917,2.6293831,93.358,93.291,105.6]
["bitfinex","SOLUSD",1645439340319,2.6293831,93.358,93.274,41.13092991]
["bitfinex","SOLUSD",1645439341921,16.0875,93.35,93.275,105.6]
["bitfinex","SOLUSD",1645439342121,31.5375,93.35,93.274,41.13092991]
["bitfinex","SOLUSD",1645439342721,31.5375,93.35,93.275,105.6]
["bitfinex","SOLUSD",1645439342922,15.45,93.35,93.274,41.13092991]
["bitfinex","SOLUSD",1645439343425,15.45,93.35,93.275,105.6]
["bitfinex","SOLUSD",1645439344023,2.6293831,93.358,93.275,105.6]
["bitfinex","SOLUSD",1645439347627,2.6293831,93.358,93.281,105.6]
["bitfinex","SOLUSD",1645439348925,2.6293831,93.358,93.282,0.21855655]
["bitfinex","SOLUSD",1645439349130,2.6293831,93.358,93.291,105.6]
["bitfinex","SOLUSD",1645439352030,2.6293831,93.358,93.301,105.6]
["bitfinex","SOLUSD",1645439352634,2.6293831,93.386,93.304,0.12546736]
["bitfinex","SOLUSD",1645439352837,2.6293831,93.386,93.313,105.85]
["bitfinex","SOLUSD",1645439353035,43.72099609,93.393,93.323,0.28510837]
["bitfinex","SOLUSD",1645439353259,49.71115742,93.431,93.331,105.85]
["bitfinex","SOLUSD",1645439353433,6.09027158,93.43,93.333,105.6]
["bitfinex","SOLUSD",1645439353638,2.6293831,93.429,93.333,105.6]
["bitfinex","SOLUSD",1645439354033,2.6293831,93.429,93.335,105.6]
["bitfinex","SOLUSD",1645439354034,21.77205555,93.428,93.335,105.6]
["bitfinex","SOLUSD",1645439354235,45.86209394,93.427,93.335,105.6]
["bitfinex","SOLUSD",1645439354534,82.14828816,93.427,93.334,24.0773]
["bitfinex","SOLUSD",1645439354734,48.70517708,93.426,93.334,24.0773]
["bitfinex","SOLUSD",1645439354934,6.09099601,93.425,93.334,24.0773]
["bitfinex","SOLUSD",1645439355133,15.45,93.41,93.334,24.0773]
["bitfinex","SOLUSD",1645439355534,17.97502715,93.409,93.334,24.0773]
["bitfinex","SOLUSD",1645439355734,48.70517708,93.409,93.334,24.0773]
["bitfinex","SOLUSD",1645439355933,30.73014993,93.408,93.334,24.0773]
["bitfinex","SOLUSD",1645439356136,48.70517708,93.408,93.334,24.0773]
["bitfinex","SOLUSD",1645439356334,31.42217905,93.407,93.334,24.0773]
["bitfinex","SOLUSD",1645439356734,31.42217905,93.406,93.334,24.0773]
["bitfinex","SOLUSD",1645439356935,16.079,93.4,93.334,24.0773]
["bitfinex","SOLUSD",1645439357338,39.86583719,93.398,93.334,24.0773]
["bitfinex","SOLUSD",1645439357737,2.6293831,93.397,93.334,24.0773]
["bitfinex","SOLUSD",1645439358137,13.4471519,93.397,93.334,24.0773]
["bitfinex","SOLUSD",1645439358541,2.6293831,93.396,93.334,24.0773]
["bitfinex","SOLUSD",1645439360442,2.6293831,93.396,93.335,105.6]
["bitfinex","SOLUSD",1645439360642,2.6293831,93.396,93.334,24.0773]
["bitfinex","SOLUSD",1645439365572,2.6293831,93.396,93.335,105.6]
["bitfinex","SOLUSD",1645439365971,2.6293831,93.396,93.334,24.0773]
["bitfinex","SOLUSD",1645439367772,2.6293831,93.396,93.335,105.6]
["bitfinex","SOLUSD",1645439369074,1.4678009,93.415,93.335,105.6]
["bitfinex","SOLUSD",1645439369275,2.6293831,93.41,93.335,105.6]
["bitfinex","SOLUSD",1645439371876,2.6293831,93.41,93.341,105.6]
["bitfinex","SOLUSD",1645439372277,2.6293831,93.41,93.335,105.6]
["bitfinex","SOLUSD",1645439372877,45.79103403,93.409,93.335,105.6]
["bitfinex","SOLUSD",1645439373277,2.6293831,93.408,93.335,105.6]
["bitfinex","SOLUSD",1645439376080,0.41463555,93.407,93.334,24.0773]
["bitfinex","SOLUSD",1645439376487,2.6293831,93.406,93.334,24.0773]
["bitfinex","SOLUSD",1645439377284,17.97502715,93.405,93.334,24.0773]
["bitfinex","SOLUSD",1645439377484,24.27502715,93.405,93.334,24.0773]
["bitfinex","SOLUSD",1645439377682,2.6293831,93.404,93.334,24.0773]
["bitfinex","SOLUSD",1645439377882,0.23606181,93.403,93.313,53.67711898]
["bitfinex","SOLUSD",1645439378082,1.4678009,93.392,93.313,53.67711898]
["bitfinex","SOLUSD",1645439378287,105.6,93.389,93.313,53.67711898]
["bitfinex","SOLUSD",1645439378485,105.6,93.389,93.253,5.355]
["bitfinex","SOLUSD",1645439378486,1.4678009,93.377,93.254,45.4551]
["bitfinex","SOLUSD",1645439378686,1.4678009,93.365,93.255,30.1156]
["bitfinex","SOLUSD",1645439378886,1.4678009,93.365,93.256,105.6]
["bitfinex","SOLUSD",1645439379088,2.6293831,93.364,93.256,105.6]
["bitfinex","SOLUSD",1645439379287,15.45,93.36,93.256,105.6]
["bitfinex","SOLUSD",1645439379487,45.716526,93.359,93.258,105.6]
["bitfinex","SOLUSD",1645439379687,48.3459091,93.359,93.258,105.6]
["bitfinex","SOLUSD",1645439379887,48.3459091,93.359,93.271,105.6]
["bitfinex","SOLUSD",1645439380089,2.6293831,93.358,93.272,23.7004]
["bitfinex","SOLUSD",1645439380289,13.4471519,93.358,93.272,23.7004]
["bitfinex","SOLUSD",1645439380494,19.4471519,93.358,93.272,23.7004]
["bitfinex","SOLUSD",1645439380692,13.4471519,93.357,93.272,23.7004]
["bitfinex","SOLUSD",1645439381089,1.4678009,93.354,93.272,23.7004]
["bitfinex","SOLUSD",1645439381291,31.5371,93.35,93.272,23.7004]
["bitfinex","SOLUSD",1645439381490,31.5371,93.35,93.257,44.96975132]
["bitfinex","SOLUSD",1645439381693,10.8177688,93.349,93.257,44.96975132]
["bitfinex","SOLUSD",1645439381892,105.6,93.348,93.257,44.96975132]
["bitfinex","SOLUSD",1645439382091,126.20441025,93.348,93.257,44.96975132]
["bitfinex","SOLUSD",1645439382390,1.4678009,93.345,93.231,24.2544]
["bitfinex","SOLUSD",1645439382590,105.6,93.329,93.231,24.2544]
["bitfinex","SOLUSD",1645439382791,1.4678009,93.328,93.231,24.2544]
["bitfinex","SOLUSD",1645439383004,1.4678009,93.325,93.231,24.2544]
["bitfinex","SOLUSD",1645439383190,32.88997995,93.328,93.231,24.2544]
["bitfinex","SOLUSD",1645439383392,50.13981064,93.324,93.232,51.63918899]
["bitfinex","SOLUSD",1645439383590,15.45,93.31,93.233,105.6]
["bitfinex","SOLUSD",1645439383790,2.6293831,93.323,93.243,0.25]
["bitfinex","SOLUSD",1645439384194,2.6293831,93.309,93.243,0.25]
["bitfinex","SOLUSD",1645439385794,2.6293831,93.309,93.241,105.6]
["bitfinex","SOLUSD",1645439386002,2.6293831,93.309,93.235,5.36]
["bitfinex","SOLUSD",1645439386196,2.6293831,93.309,93.234,23.7565]
["bitfinex","SOLUSD",1645439386996,2.6293831,93.309,93.235,105.6]
["bitfinex","SOLUSD",1645439387595,2.6293831,93.309,93.234,23.7565]
["bitfinex","SOLUSD",1645439387995,17.28299803,93.308,93.234,23.7565]
["bitfinex","SOLUSD",1645439388395,2.6293831,93.307,93.234,23.7565]
["bitfinex","SOLUSD",1645439388797,16.096,93.3,93.234,23.7565]
["bitfinex","SOLUSD",1645439388995,31.546,93.3,93.234,23.7565]
["bitfinex","SOLUSD",1645439389196,2.6293831,93.299,93.234,23.7565]
["bitfinex","SOLUSD",1645439391603,2.6293831,93.299,93.235,105.6]
["bitfinex","SOLUSD",1645439391799,2.6293831,93.299,93.236,0.2286539]
["bitfinex","SOLUSD",1645439392004,2.6293831,93.331,93.238,0.2286539]
["bitfinex","SOLUSD",1645439392205,2.6293831,93.331,93.24,105.6]
["bitfinex","SOLUSD",1645439392405,2.6293831,93.331,93.242,105.6]
["bitfinex","SOLUSD",1645439392607,40.72017121,93.33,93.242,105.6]
["bitfinex","SOLUSD",1645439392808,40.72017121,93.33,93.243,29.6706]
["bitfinex","SOLUSD",1645439393007,2.6293831,93.329,93.243,24.3116]
["bitfinex","SOLUSD",1645439394410,17.97502715,93.328,93.243,24.3116]
["bitfinex","SOLUSD",1645439394829,17.97502715,93.328,93.234,23.7565]
["bitfinex","SOLUSD",1645439394830,16.0926,93.32,93.234,23.7565]
["bitfinex","SOLUSD",1645439395029,31.5426,93.32,93.234,23.7565]
["bitfinex","SOLUSD",1645439395230,2.6293831,93.319,93.234,23.7565]
["bitfinex","SOLUSD",1645439395630,2.6293831,93.319,93.235,23.4467]
["bitfinex","SOLUSD",1645439396238,105.6,93.309,93.221,5.36]
["bitfinex","SOLUSD",1645439396431,15.45,93.3,93.204,51.7548]
["bitfinex","SOLUSD",1645439396731,51.59429329,93.299,93.204,46.3948]
["bitfinex","SOLUSD",1645439396931,54.22367639,93.299,93.204,46.3948]
["bitfinex","SOLUSD",1645439397134,2.6293831,93.298,93.205,5.361]
["bitfinex","SOLUSD",1645439397336,2.6293831,93.298,93.206,105.6]
["bitfinex","SOLUSD",1645439397531,2.6293831,93.298,93.208,105.6]
["bitfinex","SOLUSD",1645439397933,2.6293831,93.298,93.21,16.0954]
["bitfinex","SOLUSD",1645439399136,16.098,93.29,93.204,46.3948]
["bitfinex","SOLUSD",1645439399335,16.098,93.29,93.211,47.84289653]
["bitfinex","SOLUSD",1645439399535,2.6293831,93.289,93.211,47.84289653]
["bitfinex","SOLUSD",1645439399935,108.2293831,93.289,93.211,47.84289653]
["bitfinex","SOLUSD",1645439400136,125.51238113,93.289,93.182,5.361]
["bitfinex","SOLUSD",1645439400340,125.51238113,93.289,93.18,50.0]
["bitfinex","SOLUSD",1645439400341,105.6,93.279,93.18,50.0]
["bitfinex","SOLUSD",1645439400536,13.4471519,93.288,93.18,50.0]
["bitfinex","SOLUSD",1645439400537,105.6,93.269,93.18,50.0]
["bitfinex","SOLUSD",1645439400735,105.6,93.259,93.18,50.0]
["bitfinex","SOLUSD",1645439401238,105.6,93.257,93.18,50.0]
["bitfinex","SOLUSD",1645439401642,105.6,93.255,93.18,50.0]
["bitfinex","SOLUSD",1645439401837,31.5585,93.24,93.18,50.0]
["bitfinex","SOLUSD",1645439402038,15.45,93.23,93.18,50.0]
["bitfinex","SOLUSD",1645439402642,2.6293831,93.229,93.18,50.0]
["bitfinex","SOLUSD",1645439402839,42.59462375,93.229,93.181,39.51317178]
["bitfinex","SOLUSD",1645439403241,2.6293831,93.229,93.181,39.51317178]
["bitfinex","SOLUSD",1645439404143,2.6293831,93.259,93.181,39.51317178]
["bitfinex","SOLUSD",1645439404551,2.6293831,93.259,93.182,105.6]
["bitfinex","SOLUSD",1645439404941,2.6293831,93.259,93.187,63.81]
["bitfinex","SOLUSD",1645439405145,15.45,93.31,93.197,0.25]
["bitfinex","SOLUSD",1645439405351,47.4227,93.317,93.205,0.14352697]
["bitfinex","SOLUSD",1645439405543,16.0946,93.31,93.21,16.0946]
["bitfinex","SOLUSD",1645439405743,15.45,93.32,93.22,0.25]
["bitfinex","SOLUSD",1645439405943,55.27459865,93.319,93.221,0.25]
["bitfinex","SOLUSD",1645439406142,55.27459865,93.319,93.23,0.25]
["bitfinex","SOLUSD",1645439406344,55.27459865,93.319,93.222,105.6]
["bitfinex","SOLUSD",1645439406742,18.48526677,93.318,93.222,105.6]
["bitfinex","SOLUSD",1645439406944,21.11464987,93.318,93.222,105.6]
["bitfinex","SOLUSD",1645439407344,21.11464987,93.318,93.223,105.6]
["bitfinex","SOLUSD",1645439407543,21.11464987,93.318,93.213,49.7498]
["bitfinex","SOLUSD",1645439407843,16.0943,93.31,93.221,105.6]
["bitfinex","SOLUSD",1645439408043,18.48526677,93.318,93.221,105.6]
["bitfinex","SOLUSD",1645439408243,18.48526677,93.318,93.223,105.6]
["bitfinex","SOLUSD",1645439408443,18.48526677,93.318,93.225,105.6]
["bitfinex","SOLUSD",1645439408843,18.48526677,93.318,93.231,105.6]
["bitfinex","SOLUSD",1645439409045,55.27459865,93.319,93.231,103.244169]
["bitfinex","SOLUSD",1645439409244,55.27459865,93.319,93.27,171.00858842]
["bitfinex","SOLUSD",1645439409745,31.5425,93.32,93.27,171.00858842]
["bitfinex","SOLUSD",1645439409947,15.45,93.32,93.27,171.00858842]
["bitfinex","SOLUSD",1645439410947,51.44938809,93.338,93.27,171.00858842]
["bitfinex","SOLUSD",1645439411146,15.45,93.34,93.27,171.00858842]
["bitfinex","SOLUSD",1645439412248,41.91900998,93.339,93.27,171.00858842]
["bitfinex","SOLUSD",1645439412746,2.6293831,93.338,93.27,171.00858842]
["bitfinex","SOLUSD",1645439413246,31.93241867,93.338,93.27,171.00858842]
["bitfinex","SOLUSD",1645439413645,2.6293831,93.337,93.27,171.00858842]
["bitfinex","SOLUSD",1645439414246,2.6293831,93.337,93.269,49.95497843]
["bitfinex","SOLUSD",1645439414448,2.6293831,93.337,93.303,171.00858842]
["bitfinex","SOLUSD",1645439414746,18.48526677,93.336,93.303,171.00858842]
["bitfinex","SOLUSD",1645439414948,16.0909,93.33,93.303,171.00858842]
["bitfinex","SOLUSD",1645439415152,105.6,93.329,93.303,163.23010019]
["bitfinex","SOLUSD",1645439415350,31.93241867,93.329,93.303,156.9025006]
["bitfinex","SOLUSD",1645439415548,18.48526677,93.328,93.303,156.9025006]
["bitfinex","SOLUSD",1645439415749,31.93241867,93.328,93.303,156.9025006]
["bitfinex","SOLUSD",1645439416050,42.7468818,93.319,93.303,156.9025006]
["bitfinex","SOLUSD",1645439416247,15.45,93.31,93.303,156.9025006]
["bitfinex","SOLUSD",1645439416446,3.03060503,93.309,93.303,133.97457485]
["bitfinex","SOLUSD",1645439416850,5.65998813,93.309,93.303,133.97457485]
["bitfinex","SOLUSD",1645439417057,2.6293831,93.308,93.303,133.97457485]
["bitfinex","SOLUSD",1645439419152,3.03060503,93.307,93.303,133.97457485]
["bitfinex","SOLUSD",1645439419352,2.6293831,93.326,93.303,133.97457485]
["bitfinex","SOLUSD",1645439419553,2.6293831,93.326,93.286,105.6]
["bitfinex","SOLUSD",1645439419759,4.097184,93.346,93.306,48.47028064]
["bitfinex","SOLUSD",1645439419956,4.097184,93.346,93.307,53.75684203]
["bitfinex","SOLUSD",1645439419957,2.6293831,93.346,93.307,53.75684203]
["bitfinex","SOLUSD",1645439420157,2.6293831,93.358,93.307,53.75684203]
["bitfinex","SOLUSD",1645439421757,2.6293831,93.358,93.308,105.6]
["bitfinex","SOLUSD",1645439421961,2.6293831,93.372,93.308,105.6]
["bitfinex","SOLUSD",1645439422158,2.6293831,93.372,93.309,110.957]
["bitfinex","SOLUSD",1645439422360,2.6293831,93.372,93.309,105.6]
["bitfinex","SOLUSD",1645439422862,2.6293831,93.372,93.31,5.356]
["bitfinex","SOLUSD",1645439423559,2.6293831,93.372,93.311,105.6]
["bitfinex","SOLUSD",1645439423763,2.6293831,93.393,93.313,169.41]
["bitfinex","SOLUSD",1645439423961,2.6293831,93.393,93.315,105.6]
["bitfinex","SOLUSD",1645439424160,2.6293831,93.393,93.316,5.355]
["bitfinex","SOLUSD",1645439424361,2.6293831,93.393,93.308,5.355]
["bitfinex","SOLUSD",1645439424762,21.11464987,93.393,93.307,53.75684203]
["bitfinex","SOLUSD",1645439425161,47.37931773,93.389,93.35,133.97457485]
["bitfinex","SOLUSD",1645439425361,105.6,93.388,93.35,133.97457485]
["bitfinex","SOLUSD",1645439425562,18.48526677,93.388,93.35,133.97457485]
["bitfinex","SOLUSD",1645439425760,105.6,93.386,93.35,133.97457485]
["bitfinex","SOLUSD",1645439426160,124.08526677,93.386,93.35,133.97457485]
["bitfinex","SOLUSD",1645439426362,2.6293831,93.385,93.35,133.97457485]
["bitfinex","SOLUSD",1645439426561,16.0825,93.38,93.35,133.97457485]
["bitfinex","SOLUSD",1645439426961,2.6293831,93.379,93.35,133.97457485]
["bitfinex","SOLUSD",1645439427562,31.5338,93.37,93.35,133.97457485]
["bitfinex","SOLUSD",1645439427963,15.45,93.37,93.35,133.97457485]
["bitfinex","SOLUSD",1645439428965,2.6293831,93.369,93.35,133.97457485]
["bitfinex","SOLUSD",1645439429165,18.47969049,93.368,93.35,133.97457485]
["bitfinex","SOLUSD",1645439429567,2.6293831,93.367,93.35,133.97457485]
["bitfinex","SOLUSD",1645439429765,108.2293831,93.367,93.35,125.88225763]
["bitfinex","SOLUSD",1645439430165,2.6293831,93.366,93.291,22.5429]
["bitfinex","SOLUSD",1645439430365,2.6293831,93.348,93.329,97.88336389]
["bitfinex","SOLUSD",1645439430568,16.0881,93.35,93.329,97.88336389]
["bitfinex","SOLUSD",1645439430569,10.34483051,93.347,93.329,97.88336389]
["bitfinex","SOLUSD",1645439430769,105.6,93.346,93.329,97.88336389]
["bitfinex","SOLUSD",1645439430969,2.6293831,93.346,93.329,97.88336389]
["bitfinex","SOLUSD",1645439431369,2.6293831,93.345,93.329,97.88336389]
["bitfinex","SOLUSD",1645439431571,15.45,93.34,93.329,97.88336389]
["bitfinex","SOLUSD",1645439431767,31.539,93.34,93.329,97.88336389]
["bitfinex","SOLUSD",1645439431967,5.65998813,93.339,93.329,97.88336389]
["bitfinex","SOLUSD",1645439432368,2.6293831,93.338,93.329,97.88336389]
["bitfinex","SOLUSD",1645439432967,2.6293831,93.338,93.329,81.87206389]
["bitfinex","SOLUSD",1645439434168,2.6293831,93.338,93.329,50.68737575]
["bitfinex","SOLUSD",1645439434371,105.6,93.337,93.329,26.40597475]
["bitfinex","SOLUSD",1645439434569,105.6,93.337,93.329,16.64294223]
["bitfinex","SOLUSD",1645439434771,16.0952,93.32,93.29,5.355]
["bitfinex","SOLUSD",1645439434971,31.5452,93.32,93.29,5.355]
["bitfinex","SOLUSD",1645439435174,31.5452,93.32,93.205,105.6]
["bitfinex","SOLUSD",1645439435470,2.6293831,93.319,93.205,105.6]
["bitfinex","SOLUSD",1645439435876,2.6293831,93.319,93.243,43.37721837]
["bitfinex","SOLUSD",1645439436873,16.0963,93.3,93.243,43.37721837]
["bitfinex","SOLUSD",1645439437273,15.45,93.31,93.244,105.6]
["bitfinex","SOLUSD",1645439437571,2.6293831,93.319,93.244,105.6]
["bitfinex","SOLUSD",1645439437771,2.6293831,93.319,93.246,105.6]
["bitfinex","SOLUSD",1645439437974,2.6293831,93.319,93.248,105.6]
["bitfinex","SOLUSD",1645439438174,2.6293831,93.319,93.249,110.96]
["bitfinex","SOLUSD",1645439440377,2.6293831,93.319,93.244,105.6]
["bitfinex","SOLUSD",1645439440778,2.6293831,93.319,93.251,105.6]
["bitfinex","SOLUSD",1645439441175,2.6293831,93.319,93.253,105.6]
["bitfinex","SOLUSD",1645439441376,2.6293831,93.319,93.254,5.359]
["bitfinex","SOLUSD",1645439441577,4.68889651,93.326,93.251,5.359]
["bitfinex","SOLUSD",1645439441779,15.45,93.32,93.243,43.37721837]
["bitfinex","SOLUSD",1645439442178,2.6293831,93.319,93.243,43.37721837]
["bitfinex","SOLUSD",1645439442878,2.6293831,93.319,93.221,23.9057]
["bitfinex","SOLUSD",1645439442879,8.5093831,93.319,93.221,23.9057]
["bitfinex","SOLUSD",1645439443079,16.0942,93.31,93.221,23.9057]
["bitfinex","SOLUSD",1645439443298,105.6,93.299,93.221,23.9057]
["bitfinex","SOLUSD",1645439443501,111.49,93.299,93.17,16.1005]
["bitfinex","SOLUSD",1645439443700,105.6,93.297,93.181,24.9801]
["bitfinex","SOLUSD",1645439443897,105.6,93.297,93.207,42.24300687]
["bitfinex","SOLUSD",1645439444098,16.1029,93.28,93.207,42.24300687]
["bitfinex","SOLUSD",1645439444304,15.45,93.27,93.207,42.24300687]
["bitfinex","SOLUSD",1645439444899,2.6293831,93.269,93.207,42.24300687]
["bitfinex","SOLUSD",1645439447103,16.1035,93.26,93.181,24.9801]
["bitfinex","SOLUSD",1645439447303,15.45,93.25,93.181,24.9801]
["bitfinex","SOLUSD",1645439447503,105.6,93.249,93.181,24.9801]
["bitfinex","SOLUSD",1645439447702,21.04,93.25,93.181,24.9801]
["bitfinex","SOLUSD",1645439447902,2.6293831,93.249,93.181,24.9801]
["bitfinex","SOLUSD",1645439448104,2.6293831,93.249,93.182,40.75570413]
["bitfinex","SOLUSD",1645439448707,16.1077,93.24,93.182,40.75570413]
["bitfinex","SOLUSD",1645439448906,31.5577,93.24,93.182,40.75570413]
["bitfinex","SOLUSD",1645439449105,2.6293831,93.239,93.182,40.75570413]
["bitfinex","SOLUSD",1645439450208,2.6293831,93.239,93.158,23.1274]
["bitfinex","SOLUSD",1645439450506,2.6293831,93.239,93.159,105.6]
["bitfinex","SOLUSD",1645439450906,16.1097,93.23,93.158,23.1274]
["bitfinex","SOLUSD",1645439451310,2.6293831,93.229,93.179,41.58647959]
["bitfinex","SOLUSD",1645439451713,108.2293831,93.229,93.158,23.1274]
["bitfinex","SOLUSD",1645439452013,105.6,93.219,93.11,16.1101]
["bitfinex","SOLUSD",1645439452217,105.6,93.194,93.102,5.364]
["bitfinex","SOLUSD",1645439452408,0.54,93.185,93.102,5.364]
["bitfinex","SOLUSD",1645439452607,2.6293831,93.178,93.103,43.53479632]
["bitfinex","SOLUSD",1645439452806,15.45,93.17,93.103,43.53479632]
["bitfinex","SOLUSD",1645439453206,2.6293831,93.169,93.103,43.53479632]
["bitfinex","SOLUSD",1645439453612,2.6293831,93.169,93.104,105.6]
["bitfinex","SOLUSD",1645439453814,5.54,93.216,93.106,105.6]
["bitfinex","SOLUSD",1645439454008,5.54,93.216,93.107,24.2753]
["bitfinex","SOLUSD",1645439454210,15.45,93.21,93.108,4.367]
["bitfinex","SOLUSD",1645439454409,0.54,93.205,93.108,4.367]
["bitfinex","SOLUSD",1645439454608,16.1192,93.17,93.107,24.2753]
["bitfinex","SOLUSD",1645439455010,2.6293831,93.17,93.107,24.2753]
["bitfinex","SOLUSD",1645439455209,2.6293831,93.17,93.108,110.968]
["bitfinex","SOLUSD",1645439455409,2.6293831,93.17,93.107,24.2753]
["bitfinex","SOLUSD",1645439455812,2.6293831,93.17,93.103,43.53479632]
["bitfinex","SOLUSD",1645439456009,15.45,93.16,93.103,43.53479632]
["bitfinex","SOLUSD",1645439456412,2.6293831,93.159,93.103,43.53479632]
["bitfinex","SOLUSD",1645439456610,16.1223,93.15,93.103,43.53479632]
["bitfinex","SOLUSD",1645439457011,2.6293831,93.149,93.103,43.53479632]
["bitfinex","SOLUSD",1645439465120,2.6293831,93.149,93.084,23.0068]
["bitfinex","SOLUSD",1645439466122,2.6293831,93.149,93.06,16.12]
["bitfinex","SOLUSD",1645439466123,2.6293831,93.149,93.085,41.59792416]
["bitfinex","SOLUSD",1645439466322,2.6293831,93.149,93.058,5.368]
["bitfinex","SOLUSD",1645439466524,5.54,93.145,93.058,5.368]
["bitfinex","SOLUSD",1645439466724,12.91,93.13,93.058,5.368]
["bitfinex","SOLUSD",1645439466922,16.1278,93.12,93.058,5.368]
["bitfinex","SOLUSD",1645439467122,29.0378,93.12,93.031,72.6054]
["bitfinex","SOLUSD",1645439467323,29.0378,93.12,93.032,40.22576724]
["bitfinex","SOLUSD",1645439467523,2.6293831,93.119,93.032,40.22576724]
["bitfinex","SOLUSD",1645439467924,2.6293831,93.119,93.034,105.6]
["bitfinex","SOLUSD",1645439468229,2.6293831,93.136,93.041,105.6]
["bitfinex","SOLUSD",1645439468424,2.6293831,93.136,93.042,11.371]
["bitfinex","SOLUSD",1645439468625,2.6293831,93.119,93.043,105.6]
["bitfinex","SOLUSD",1645439468824,2.6293831,93.119,93.044,28.1791]
["bitfinex","SOLUSD",1645439469024,2.6293831,93.119,93.044,22.8081]
["bitfinex","SOLUSD",1645439470027,108.2293831,93.119,93.044,22.8081]
["bitfinex","SOLUSD",1645439470929,16.129,93.11,93.044,22.8081]
["bitfinex","SOLUSD",1645439471431,2.6293831,93.109,93.044,22.8081]
["bitfinex","SOLUSD",1645439472027,16.1312,93.1,93.044,22.8081]
["bitfinex","SOLUSD",1645439472429,2.6293831,93.099,93.044,22.8081]
["bitfinex","SOLUSD",1645439474433,2.6293831,93.099,92.98,53.7734]
["bitfinex","SOLUSD",1645439474434,0.54,93.065,92.903,5.58731281]
["bitfinex","SOLUSD",1645439474629,1.169,93.098,92.905,185.1376]
["bitfinex","SOLUSD",1645439474630,0.45197511,93.043,92.905,185.1376]
["bitfinex","SOLUSD",1645439474829,12.91,93.05,92.905,185.1376]
["bitfinex","SOLUSD",1645439474830,12.91,93.05,92.906,105.6]
["bitfinex","SOLUSD",1645439475030,12.91,93.04,92.906,105.6]
["bitfinex","SOLUSD",1645439475230,0.45197511,93.038,92.906,105.6]
["bitfinex","SOLUSD",1645439475532,0.45197511,93.038,92.924,44.67013277]
["bitfinex","SOLUSD",1645439475730,16.01332617,93.037,92.924,44.67013277]
["bitfinex","SOLUSD",1645439475929,16.1448,93.03,92.925,105.6]
["bitfinex","SOLUSD",1645439476130,12.91,93.03,92.925,154.8845]
["bitfinex","SOLUSD",1645439476531,2.6293831,93.029,92.925,154.8845]
["bitfinex","SOLUSD",1645439477230,108.2293831,93.029,92.93,16.1428]
["bitfinex","SOLUSD",1645439477433,0.50032627,92.975,92.879,5.377]
["bitfinex","SOLUSD",1645439477634,12.91,92.96,92.837,28.0833]
["bitfinex","SOLUSD",1645439478332,12.91,92.96,92.924,45.92535447]
["bitfinex","SOLUSD",1645439478532,29.0631,92.98,92.924,45.92535447]
["bitfinex","SOLUSD",1645439478930,2.6293831,92.979,92.924,45.92535447]
["bitfinex","SOLUSD",1645439479933,14.89201352,92.979,92.924,45.92535447]
["bitfinex","SOLUSD",1645439480335,2.6293831,92.978,92.924,45.92535447]
["bitfinex","SOLUSD",1645439481636,2.6293831,92.978,92.876,5.378]
["bitfinex","SOLUSD",1645439481836,13.45763042,92.977,92.862,24.3302]
["bitfinex","SOLUSD",1645439482038,33.26367672,92.977,92.862,24.3302]
["bitfinex","SOLUSD",1645439482235,16.1545,92.97,92.862,24.3302]
["bitfinex","SOLUSD",1645439482535,12.91,92.96,92.924,45.04886312]
["bitfinex","SOLUSD",1645439482738,12.91,92.98,92.924,45.04886312]
["bitfinex","SOLUSD",1645439483134,3.7703831,92.979,92.924,45.04886312]
["bitfinex","SOLUSD",1645439483337,16.1545,92.97,92.864,24.5445]
["bitfinex","SOLUSD",1645439483535,0.54,92.975,92.864,24.5445]
["bitfinex","SOLUSD",1645439483536,12.91,92.96,92.864,24.5445]
["bitfinex","SOLUSD",1645439483935,1.1,92.959,92.864,24.5445]
["bitfinex","SOLUSD",1645439484137,3.7293831,92.959,92.864,24.5445]
["bitfinex","SOLUSD",1645439484437,2.6293831,92.958,92.865,47.46768164]
["bitfinex","SOLUSD",1645439485036,2.6293831,92.958,92.866,105.6]
["bitfinex","SOLUSD",1645439485236,2.6293831,92.973,92.877,0.25358765]
["bitfinex","SOLUSD",1645439485437,2.6293831,92.997,92.877,0.25358765]
["bitfinex","SOLUSD",1645439485637,2.6293831,92.997,92.877,0.50358765]
["bitfinex","SOLUSD",1645439486236,2.6293831,92.997,92.878,0.25]
["bitfinex","SOLUSD",1645439486438,2.6293831,92.997,92.881,105.85358765]
["bitfinex","SOLUSD",1645439486638,2.6293831,92.997,92.883,105.6]
["bitfinex","SOLUSD",1645439486838,12.91,93.0,92.886,0.25358765]
["bitfinex","SOLUSD",1645439487040,12.91,93.0,92.883,111.6]
["bitfinex","SOLUSD",1645439487241,2.6293831,92.999,92.883,111.6]
["bitfinex","SOLUSD",1645439487841,2.6293831,92.999,92.91,16.1465]
["bitfinex","SOLUSD",1645439488140,2.6293831,92.999,92.911,44.83586363]
["bitfinex","SOLUSD",1645439489343,16.1505,92.99,92.911,44.83586363]
["bitfinex","SOLUSD",1645439489542,29.0605,92.99,92.911,44.83586363]
["bitfinex","SOLUSD",1645439489748,2.6293831,92.989,92.911,44.83586363]
["bitfinex","SOLUSD",1645439490244,19.8060463,92.988,92.911,44.83586363]
["bitfinex","SOLUSD",1645439490445,105.6,92.987,92.911,44.83586363]
["bitfinex","SOLUSD",1645439490646,16.1524,92.98,92.911,44.83586363]
["bitfinex","SOLUSD",1645439490845,12.91,92.97,92.911,44.83586363]
["bitfinex","SOLUSD",1645439491245,12.91,92.97,92.891,24.1364]
["bitfinex","SOLUSD",1645439491647,2.6293831,92.969,92.891,24.1364]
["bitfinex","SOLUSD",1645439491845,105.6,92.959,92.82,53.8579]
["bitfinex","SOLUSD",1645439492070,12.91,92.95,92.839,24.2704]
["bitfinex","SOLUSD",1645439492249,1.168,92.949,92.87,50.30331041]
["bitfinex","SOLUSD",1645439492646,3.7973831,92.949,92.87,50.30331041]
["bitfinex","SOLUSD",1645439492845,2.6293831,92.948,92.94,0.25106291]
["bitfinex","SOLUSD",1645439493045,3.03060503,92.947,92.94,0.25106291]
["bitfinex","SOLUSD",1645439493447,108.2293831,92.946,92.94,0.25106291]
["bitfinex","SOLUSD",1645439493645,128.0354294,92.946,92.94,0.25106291]
["bitfinex","SOLUSD",1645439493846,16.1638,92.93,92.87,50.30331041]
["bitfinex","SOLUSD",1645439494047,12.91,92.92,92.87,50.30331041]
["bitfinex","SOLUSD",1645439494451,105.6,92.919,92.87,50.30331041]
["bitfinex","SOLUSD",1645439494752,2.6293831,92.919,92.87,50.30331041]
["bitfinex","SOLUSD",1645439494948,2.6293831,92.918,92.87,50.30331041]
["bitfinex","SOLUSD",1645439495949,16.1661,92.91,92.87,50.30331041]
["bitfinex","SOLUSD",1645439496346,2.6293831,92.909,92.87,50.30331041]
["bitfinex","SOLUSD",1645439497752,12.91,92.91,92.87,50.30331041]
["bitfinex","SOLUSD",1645439497952,2.6293831,92.937,92.87,50.30331041]
["bitfinex","SOLUSD",1645439498153,12.91,92.93,92.87,50.30331041]
["bitfinex","SOLUSD",1645439498653,15.5393831,92.93,92.87,50.30331041]
["bitfinex","SOLUSD",1645439498854,31.7004831,92.93,92.87,50.30331041]
["bitfinex","SOLUSD",1645439499258,31.7004831,92.93,92.84,5.382]
["bitfinex","SOLUSD",1645439499461,105.6,92.924,92.84,5.382]
["bitfinex","SOLUSD",1645439499673,12.91,92.91,92.84,5.382]
["bitfinex","SOLUSD",1645439500274,12.91,92.91,92.836,0.0084177]
["bitfinex","SOLUSD",1645439500275,16.1655,92.9,92.836,0.0084177]
["bitfinex","SOLUSD",1645439500476,0.21449358,92.792,92.683,0.58083747]
["bitfinex","SOLUSD",1645439500675,4.9290058,92.766,92.683,0.58083747]
["bitfinex","SOLUSD",1645439500877,3.03060503,92.765,92.683,0.58083747]
["bitfinex","SOLUSD",1645439501176,3.03060503,92.765,92.76,0.488]
["bitfinex","SOLUSD",1645439501978,12.91,92.79,92.76,0.488]
["bitfinex","SOLUSD",1645439502978,15.5393831,92.79,92.76,0.288]
["bitfinex","SOLUSD",1645439503180,45.6699998,92.789,92.76,0.288]
["bitfinex","SOLUSD",1645439503478,12.91,92.79,92.76,0.288]
["bitfinex","SOLUSD",1645439503879,12.91,92.82,92.76,0.288]
["bitfinex","SOLUSD",1645439504380,12.69857222,92.852,92.76,0.288]
["bitfinex","SOLUSD",1645439504578,12.91,92.85,92.761,105.6]
["bitfinex","SOLUSD",1645439504780,2.6293831,92.879,92.761,105.6]
["bitfinex","SOLUSD",1645439504781,5.386,92.878,92.771,0.25]
["bitfinex","SOLUSD",1645439504982,8.0153831,92.889,92.764,105.6]
["bitfinex","SOLUSD",1645439505180,12.91,92.9,92.774,0.25]
["bitfinex","SOLUSD",1645439505382,12.91,92.9,92.781,0.25]
["bitfinex","SOLUSD",1645439505579,12.91,92.9,92.783,0.25]
["bitfinex","SOLUSD",1645439505780,12.91,92.9,92.785,0.25]
["bitfinex","SOLUSD",1645439506479,12.91,92.9,92.791,0.25]
["bitfinex","SOLUSD",1645439506681,12.91,92.9,92.787,58.54646169]
["bitfinex","SOLUSD",1645439506881,12.91,92.9,92.788,105.6]
["bitfinex","SOLUSD",1645439507081,12.91,92.9,92.79,105.6]
["bitfinex","SOLUSD",1645439507284,12.91,92.9,92.792,105.6]
["bitfinex","SOLUSD",1645439507482,12.91,92.9,92.793,116.985]
["bitfinex","SOLUSD",1645439507679,12.91,92.9,92.793,110.985]
["bitfinex","SOLUSD",1645439507879,12.91,92.9,92.793,5.385]
["bitfinex","SOLUSD",1645439508079,12.91,92.9,92.788,5.385]
["bitfinex","SOLUSD",1645439508281,2.6293831,92.899,92.787,52.54646169]
["bitfinex","SOLUSD",1645439508482,5.385,92.898,92.787,52.54646169]
["bitfinex","SOLUSD",1645439508682,33.82909857,92.899,92.788,5.385]
["bitfinex","SOLUSD",1645439508883,2.6293831,92.897,92.787,52.54646169]
["bitfinex","SOLUSD",1645439509084,2.6293831,92.897,92.788,110.985]
["bitfinex","SOLUSD",1645439509284,2.6293831,92.897,92.79,105.6]
["bitfinex","SOLUSD",1645439509482,2.6293831,92.897,92.792,105.6]
["bitfinex","SOLUSD",1645439509684,12.91,92.9,92.796,105.6]
["bitfinex","SOLUSD",1645439509988,38.0002952,92.928,92.793,11.385]
["bitfinex","SOLUSD",1645439509989,12.91,92.92,92.798,105.6]
["bitfinex","SOLUSD",1645439510283,12.91,92.92,92.799,11.384]
["bitfinex","SOLUSD",1645439510483,8.0133831,92.919,92.8,63.81]
["bitfinex","SOLUSD",1645439510683,19.70084421,92.919,92.794,5.384]
["bitfinex","SOLUSD",1645439510883,19.70084421,92.919,92.8,16.1612]
["bitfinex","SOLUSD",1645439510884,108.2293831,92.918,92.8,16.1612]
["bitfinex","SOLUSD",1645439511083,5.384,92.917,92.788,5.384]
["bitfinex","SOLUSD",1645439511289,5.384,92.917,92.798,0.25]
["bitfinex","SOLUSD",1645439511484,14.31684421,92.918,92.802,105.6]
["bitfinex","SOLUSD",1645439511683,14.31684421,92.939,92.812,0.25]
["bitfinex","SOLUSD",1645439511883,5.383,92.988,92.819,0.25]
["bitfinex","SOLUSD",1645439512085,2.6293831,92.965,92.841,169.41]
["bitfinex","SOLUSD",1645439512284,12.91,92.96,92.851,0.25]
["bitfinex","SOLUSD",1645439512487,5.381,92.964,92.853,0.25]
["bitfinex","SOLUSD",1645439512786,5.381,92.969,92.855,0.25]
["bitfinex","SOLUSD",1645439512983,5.381,92.969,92.857,0.25]
["bitfinex","SOLUSD",1645439513187,5.381,92.969,92.855,0.25]
["bitfinex","SOLUSD",1645439513188,2.6293831,92.968,92.863,0.25]
["bitfinex","SOLUSD",1645439513484,2.6293831,92.968,92.94,0.2]
["bitfinex","SOLUSD",1645439513687,5.381,92.969,92.94,0.2]
["bitfinex","SOLUSD",1645439514285,12.91,92.97,92.94,0.2]
["bitfinex","SOLUSD",1645439514486,2.6293831,92.968,92.94,0.2]
["bitfinex","SOLUSD",1645439515484,12.91,92.97,92.94,0.2]
["bitfinex","SOLUSD",1645439516887,12.91,92.99,92.94,0.2]
["bitfinex","SOLUSD",1645439518390,2.6293831,92.989,92.94,0.2]
["bitfinex","SOLUSD",1645439518587,5.378,92.988,92.94,0.2]
["bitfinex","SOLUSD",1645439518787,48.77411424,92.987,92.94,0.2]
["bitfinex","SOLUSD",1645439518987,5.378,92.986,92.94,0.2]
["bitfinex","SOLUSD",1645439519187,23.86604084,92.986,92.94,0.2]
["bitfinex","SOLUSD",1645439519389,18.48804084,92.985,92.94,0.2]
["bitfinex","SOLUSD",1645439519587,12.91,92.97,92.94,0.2]
["bitfinex","SOLUSD",1645439519786,19.36362191,92.968,92.94,0.2]
["bitfinex","SOLUSD",1645439519987,5.378,92.967,92.94,0.2]
["bitfinex","SOLUSD",1645439520190,23.86604084,92.967,92.94,0.2]
["bitfinex","SOLUSD",1645439520391,5.54,92.965,92.94,0.2]
["bitfinex","SOLUSD",1645439520588,5.378,92.964,92.94,0.2]
["bitfinex","SOLUSD",1645439520788,12.91,92.95,92.94,0.2]
["bitfinex","SOLUSD",1645439521390,2.6293831,92.949,92.94,0.2]
["bitfinex","SOLUSD",1645439521891,12.91,92.95,92.94,0.2]
["bitfinex","SOLUSD",1645439522092,2.6293831,92.949,92.94,0.2]
["bitfinex","SOLUSD",1645439523394,22.0156545,92.949,92.94,0.2]
["bitfinex","SOLUSD",1645439523992,5.178,92.948,92.847,22.6544]
["bitfinex","SOLUSD",1645439524393,33.17909857,92.947,92.847,22.6544]
["bitfinex","SOLUSD",1645439524593,5.381,92.946,92.847,22.6544]
["bitfinex","SOLUSD",1645439524794,5.54,92.945,92.847,22.6544]
["bitfinex","SOLUSD",1645439524993,12.91,92.93,92.847,22.6544]
["bitfinex","SOLUSD",1645439525596,51.66713941,92.929,92.847,22.6544]
["bitfinex","SOLUSD",1645439525820,0.15022691,92.927,92.847,22.6544]
["bitfinex","SOLUSD",1645439525997,5.382,92.926,92.847,22.6544]
["bitfinex","SOLUSD",1645439526197,35.93171547,92.926,92.847,22.6544]
["bitfinex","SOLUSD",1645439526395,33.17909857,92.926,92.847,22.6544]
["bitfinex","SOLUSD",1645439526597,2.6293831,92.925,92.847,22.6544]
["bitfinex","SOLUSD",1645439526797,12.91,92.91,92.847,22.6544]
["bitfinex","SOLUSD",1645439527095,12.91,92.91,92.848,50.25722515]
["bitfinex","SOLUSD",1645439527296,2.6293831,92.909,92.848,50.25722515]
["bitfinex","SOLUSD",1645439528409,12.91,92.91,92.848,50.25722515]
["bitfinex","SOLUSD",1645439528597,2.6293831,92.936,92.848,155.85722515]
["bitfinex","SOLUSD",1645439531701,12.91,92.95,92.859,0.18755413]
["bitfinex","SOLUSD",1645439531901,12.91,92.95,92.854,105.6]
["bitfinex","SOLUSD",1645439532104,2.6293831,92.957,92.854,105.6]
["bitfinex","SOLUSD",1645439532701,19.51225436,92.956,92.86,16.1537]
["bitfinex","SOLUSD",1645439532904,38.0002952,92.956,92.861,105.6]
["bitfinex","SOLUSD",1645439533201,2.6293831,92.955,92.861,105.6]
["bitfinex","SOLUSD",1645439533402,12.91,92.95,92.861,105.6]
["bitfinex","SOLUSD",1645439533902,2.6293831,92.949,92.875,0.06321804]
["bitfinex","SOLUSD",1645439534702,22.14163746,92.949,92.875,0.06321804]
["bitfinex","SOLUSD",1645439534903,27.52263746,92.949,92.875,0.06321804]
["bitfinex","SOLUSD",1645439535102,2.6293831,92.948,92.875,0.06321804]
["bitfinex","SOLUSD",1645439535706,2.6293831,92.965,92.875,0.06321804]
["bitfinex","SOLUSD",1645439538914,2.6293831,92.965,92.881,105.6]
["bitfinex","SOLUSD",1645439539314,2.6293831,92.965,92.883,105.6]
["bitfinex","SOLUSD",1645439540934,2.6293831,92.965,92.882,40.00082507]
["bitfinex","SOLUSD",1645439541536,2.6293831,92.965,92.926,0.06321804]
["bitfinex","SOLUSD",1645439543139,2.6293831,92.978,92.926,0.06321804]
["bitfinex","SOLUSD",1645439545341,12.91,93.0,92.926,0.06321804]
["bitfinex","SOLUSD",1645439545540,2.6293831,92.998,92.926,0.06321804]
["bitfinex","SOLUSD",1645439545741,2.6293831,93.006,92.926,0.06321804]
["bitfinex","SOLUSD",1645439546543,2.6293831,93.001,92.926,0.06321804]
["bitfinex","SOLUSD",1645439547042,2.6293831,93.001,92.931,105.6]
["bitfinex","SOLUSD",1645439547643,19.51225436,93.008,92.933,105.6]
["bitfinex","SOLUSD",1645439548042,19.51225436,93.008,92.932,52.29616956]
["bitfinex","SOLUSD",1645439548644,19.51225436,93.008,92.933,105.6]
["bitfinex","SOLUSD",1645439548844,19.51225436,93.008,92.932,52.29616956]
["bitfinex","SOLUSD",1645439549047,19.51225436,93.008,92.933,105.6]
["bitfinex","SOLUSD",1645439549246,19.51225436,93.008,92.941,105.6]
["bitfinex","SOLUSD",1645439549446,11.03746111,93.022,92.941,105.6]
["bitfinex","SOLUSD",1645439550445,11.03746111,93.022,92.951,105.6]
["bitfinex","SOLUSD",1645439550843,31.39804084,93.03,92.951,105.6]
["bitfinex","SOLUSD",1645439550844,18.48804084,93.03,92.951,105.6]
["bitfinex","SOLUSD",1645439551046,18.48804084,93.03,92.953,105.6]
["bitfinex","SOLUSD",1645439551449,2.6293831,93.031,92.954,135.0]
["bitfinex","SOLUSD",1645439551651,11.03746111,93.041,92.961,105.6]
["bitfinex","SOLUSD",1645439551849,2.6293831,93.057,92.961,105.6]
["bitfinex","SOLUSD",1645439552247,1.4678009,93.066,92.963,105.6]
["bitfinex","SOLUSD",1645439552447,2.6293831,93.068,92.973,0.25]
["bitfinex","SOLUSD",1645439552650,2.6293831,93.068,92.993,105.73319052]
["bitfinex","SOLUSD",1645439552950,18.48804084,93.1,92.993,105.73319052]
["bitfinex","SOLUSD",1645439552951,2.6293831,93.083,92.995,105.6]
["bitfinex","SOLUSD",1645439553149,2.6293831,93.083,92.997,105.6]
["bitfinex","SOLUSD",1645439553349,2.6293831,93.103,93.007,0.25]
["bitfinex","SOLUSD",1645439553654,2.6293831,93.103,93.031,105.6]
["bitfinex","SOLUSD",1645439554050,2.6293831,93.103,93.033,105.6]
["bitfinex","SOLUSD",1645439554852,2.6293831,93.114,93.041,169.41]
["bitfinex","SOLUSD",1645439555053,2.6293831,93.132,93.043,169.41]
["bitfinex","SOLUSD",1645439555256,2.6293831,93.132,93.053,0.25]
["bitfinex","SOLUSD",1645439555454,1.4678009,93.145,93.053,0.25]
["bitfinex","SOLUSD",1645439555654,1.4678009,93.149,93.055,0.25]
["bitfinex","SOLUSD",1645439555854,1.4678009,93.161,93.061,0.25]
["bitfinex","SOLUSD",1645439556055,1.4678009,93.162,93.08,16.1169]
["bitfinex","SOLUSD",1645439556256,18.48804084,93.179,93.061,0.25]
["bitfinex","SOLUSD",1645439556257,5.369,93.161,93.061,0.25]
["bitfinex","SOLUSD",1645439556455,46.68612961,93.16,93.065,0.25]
["bitfinex","SOLUSD",1645439556655,5.369,93.161,93.067,0.25]
["bitfinex","SOLUSD",1645439557057,18.48804084,93.162,93.067,0.25]
["bitfinex","SOLUSD",1645439557357,1.4678009,93.161,93.067,0.25]
["bitfinex","SOLUSD",1645439557556,18.48804084,93.162,93.067,0.25]
["bitfinex","SOLUSD",1645439557760,18.48804084,93.162,93.07,16.1198]
["bitfinex","SOLUSD",1645439557956,18.48804084,93.162,93.073,105.6]
["bitfinex","SOLUSD",1645439558156,5.369,93.175,93.073,169.41]
["bitfinex","SOLUSD",1645439558355,5.369,93.175,93.073,105.6]
["bitfinex","SOLUSD",1645439558562,10.19968333,93.176,93.073,105.6]
["bitfinex","SOLUSD",1645439559059,51.87602382,93.174,93.073,105.6]
["bitfinex","SOLUSD",1645439559358,51.87602382,93.174,93.072,54.05952646]
["bitfinex","SOLUSD",1645439559359,16.1194,93.17,93.072,54.05952646]
["bitfinex","SOLUSD",1645439559582,5.369,93.169,93.072,54.05952646]
["bitfinex","SOLUSD",1645439559758,10.19968333,93.169,93.072,54.05952646]
["bitfinex","SOLUSD",1645439560157,10.19968333,93.169,93.073,105.6]
["bitfinex","SOLUSD",1645439560560,10.19968333,93.169,93.073,169.41]
["bitfinex","SOLUSD",1645439560758,10.19968333,93.169,93.073,105.6]
["bitfinex","SOLUSD",1645439560960,2.6293831,93.168,93.073,105.6]
["bitfinex","SOLUSD",1645439561462,10.19968333,93.167,93.073,105.6]
["bitfinex","SOLUSD",1645439561859,2.6293831,93.166,93.073,105.6]
["bitfinex","SOLUSD",1645439562261,16.1204,93.16,93.072,54.05952646]
["bitfinex","SOLUSD",1645439562462,52.11022206,93.159,93.073,105.6]
["bitfinex","SOLUSD",1645439562661,70.30828849,93.159,93.072,54.05952646]
["bitfinex","SOLUSD",1645439562961,2.6293831,93.158,93.072,54.05952646]
["bitfinex","SOLUSD",1645439563162,124.75906643,93.158,93.072,54.05952646]
["bitfinex","SOLUSD",1645439563362,105.6,93.156,93.072,54.05952646]
["bitfinex","SOLUSD",1645439563563,12.91,93.15,93.072,54.05952646]
["bitfinex","SOLUSD",1645439563768,16.1233,93.14,93.072,54.05952646]
["bitfinex","SOLUSD",1645439564764,10.19968333,93.149,93.072,54.05952646]
["bitfinex","SOLUSD",1645439566567,10.19968333,93.149,93.073,105.6]
["bitfinex","SOLUSD",1645439567172,10.19968333,93.149,93.072,54.05952646]
["bitfinex","SOLUSD",1645439567368,52.98588851,93.148,93.072,54.05952646]
["bitfinex","SOLUSD",1645439567768,5.369,93.147,93.072,54.05952646]
["bitfinex","SOLUSD",1645439568968,5.37,93.148,93.072,54.05952646]
["bitfinex","SOLUSD",1645439569170,10.19968333,93.149,93.072,54.05952646]
["bitfinex","SOLUSD",1645439569572,16.1238,93.14,93.072,54.05952646]
["bitfinex","SOLUSD",1645439569771,47.33525857,93.139,93.072,54.05952646]
["bitfinex","SOLUSD",1645439569970,105.6,93.138,93.072,54.05952646]
["bitfinex","SOLUSD",1645439570172,105.6,93.136,93.072,54.05952646]
["bitfinex","SOLUSD",1645439570371,5.37,93.135,93.072,54.05952646]
["bitfinex","SOLUSD",1645439570572,2.6293831,93.135,93.072,54.05952646]
["bitfinex","SOLUSD",1645439570772,15.56968333,93.134,93.072,54.05952646]
["bitfinex","SOLUSD",1645439570973,12.91,93.13,93.072,54.05952646]
["bitfinex","SOLUSD",1645439571173,16.1273,93.12,93.072,54.05952646]
["bitfinex","SOLUSD",1645439571871,2.6293831,93.119,93.072,54.05952646]
["bitfinex","SOLUSD",1645439572071,16.1273,93.12,93.072,54.05952646]
["bitfinex","SOLUSD",1645439572473,40.52958354,93.124,93.072,54.05952646]
["bitfinex","SOLUSD",1645439573471,18.7543831,93.13,93.072,54.05952646]
["bitfinex","SOLUSD",1645439573773,10.19968333,93.133,93.072,54.05952646]
["bitfinex","SOLUSD",1645439573972,12.91,93.15,93.072,54.05952646]
["bitfinex","SOLUSD",1645439574472,15.5393831,93.15,93.072,54.05952646]
["bitfinex","SOLUSD",1645439574692,43.14700598,93.149,93.072,54.05952646]
["bitfinex","SOLUSD",1645439575095,26.48642394,93.148,93.072,54.05952646]
["bitfinex","SOLUSD",1645439575392,44.8617377,93.148,93.072,54.05952646]
["bitfinex","SOLUSD",1645439575592,39.4927377,93.148,93.072,54.05952646]
["bitfinex","SOLUSD",1645439575793,2.6293831,93.147,93.072,54.05952646]
["bitfinex","SOLUSD",1645439576493,16.1237,93.14,93.072,54.05952646]
["bitfinex","SOLUSD",1645439576896,2.6293831,93.139,93.072,54.05952646]
["bitfinex","SOLUSD",1645439577493,16.125,93.13,93.072,54.05952646]
["bitfinex","SOLUSD",1645439577700,40.41703225,93.129,93.072,54.05952646]
["bitfinex","SOLUSD",1645439577896,43.04641535,93.129,93.072,54.05952646]
["bitfinex","SOLUSD",1645439578895,2.6293831,93.128,93.072,54.05952646]
["bitfinex","SOLUSD",1645439580398,1.4678009,93.121,93.072,54.05952646]
["bitfinex","SOLUSD",1645439580797,1.4678009,93.125,93.072,54.05952646]
["bitfinex","SOLUSD",1645439580997,2.6293831,93.128,93.072,54.05952646]
["bitfinex","SOLUSD",1645439580998,1.4678009,93.126,93.072,54.05952646]
["bitfinex","SOLUSD",1645439581198,1.4678009,93.125,93.072,54.05952646]
["bitfinex","SOLUSD",1645439581399,1.4678009,93.126,93.072,54.05952646]
["bitfinex","SOLUSD",1645439581798,1.4678009,93.128,93.072,54.05952646]
["bitfinex","SOLUSD",1645439582300,1.4678009,93.118,93.072,54.05952646]
["bitfinex","SOLUSD",1645439583104,1.4678009,93.119,93.072,54.05952646]
["bitfinex","SOLUSD",1645439583305,1.4678009,93.111,93.072,54.05952646]
["bitfinex","SOLUSD",1645439583703,1.4678009,93.11,93.072,54.05952646]
["bitfinex","SOLUSD",1645439584105,1.4678009,93.109,93.072,54.05952646]
["bitfinex","SOLUSD",1645439584413,1.4678009,93.106,93.04,24.6798]
["bitfinex","SOLUSD",1645439584607,1.4678009,93.102,93.04,24.6798]
["bitfinex","SOLUSD",1645439584805,1.4678009,93.101,93.04,24.6798]
["bitfinex","SOLUSD",1645439585405,1.4678009,93.101,93.041,50.04944736]
["bitfinex","SOLUSD",1645439585608,1.4678009,93.1,93.041,50.04944736]
["bitfinex","SOLUSD",1645439586007,1.4678009,93.101,93.041,50.04944736]
["bitfinex","SOLUSD",1645439586207,1.4678009,93.101,93.042,105.6]
["bitfinex","SOLUSD",1645439586911,5.372,93.139,93.042,105.6]
["bitfinex","SOLUSD",1645439586912,1.4678009,93.102,93.042,105.6]
["bitfinex","SOLUSD",1645439587609,1.4678009,93.099,93.042,105.6]
["bitfinex","SOLUSD",1645439587909,1.4678009,93.096,93.042,105.6]
["bitfinex","SOLUSD",1645439588714,1.4678009,93.097,93.042,105.6]
["bitfinex","SOLUSD",1645439589310,1.4678009,93.098,93.042,105.6]
["bitfinex","SOLUSD",1645439589911,1.4678009,93.097,93.042,105.6]
["bitfinex","SOLUSD",1645439590110,1.4678009,93.095,93.042,105.6]
["bitfinex","SOLUSD",1645439591318,1.4678009,93.094,93.042,105.6]
["bitfinex","SOLUSD",1645439591519,1.40458286,93.094,93.042,105.6]
["bitfinex","SOLUSD",1645439592318,54.18060795,93.111,93.042,105.6]
["bitfinex","SOLUSD",1645439592514,5.58134052,93.118,93.042,105.6]
["bitfinex","SOLUSD",1645439592715,6.11063267,93.117,93.042,105.6]
["bitfinex","SOLUSD",1645439593514,55.55559104,93.117,93.042,105.6]
["bitfinex","SOLUSD",1645439593716,6.11063267,93.116,93.042,105.6]
["bitfinex","SOLUSD",1645439595118,16.1285,93.11,93.042,105.6]
["bitfinex","SOLUSD",1645439595318,0.15463996,93.109,93.042,105.6]
["bitfinex","SOLUSD",1645439595519,11.84661315,93.109,93.042,105.6]
["bitfinex","SOLUSD",1645439595720,2.95195742,93.108,93.042,105.6]
["bitfinex","SOLUSD",1645439595918,6.11063267,93.108,93.042,105.6]
["bitfinex","SOLUSD",1645439597120,15.49,93.1,93.011,5.372]
["bitfinex","SOLUSD",1645439597322,15.49,93.1,92.94,193.62]
["bitfinex","SOLUSD",1645439597323,105.6,93.089,92.981,5.372]
["bitfinex","SOLUSD",1645439597524,0.51998419,93.098,92.957,47.4033]
["bitfinex","SOLUSD",1645439597525,105.6,93.084,92.957,47.4033]
["bitfinex","SOLUSD",1645439597721,5.54,93.065,92.915,5.375]
["bitfinex","SOLUSD",1645439597924,0.51998419,93.049,92.916,47.4033]
["bitfinex","SOLUSD",1645439598224,44.50665478,93.047,92.921,215.3724342]
["bitfinex","SOLUSD",1645439598429,5.377,93.046,92.921,215.3724342]
["bitfinex","SOLUSD",1645439598623,20.95627392,93.046,92.921,215.3724342]
["bitfinex","SOLUSD",1645439598922,33.95458768,93.045,92.921,215.3724342]
["bitfinex","SOLUSD",1645439599124,5.377,93.044,92.921,215.3724342]
["bitfinex","SOLUSD",1645439599325,15.49,93.03,92.921,215.3724342]
["bitfinex","SOLUSD",1645439599526,51.36923625,93.029,92.921,215.3724342]
["bitfinex","SOLUSD",1645439599924,66.94851017,93.029,92.921,215.3724342]
["bitfinex","SOLUSD",1645439600127,15.57927392,93.028,92.921,151.5624342]
["bitfinex","SOLUSD",1645439600328,33.95458768,93.028,92.921,151.5624342]
["bitfinex","SOLUSD",1645439600527,20.95627392,93.027,92.921,151.5624342]
["bitfinex","SOLUSD",1645439600727,39.31208768,93.027,92.921,151.5624342]
["bitfinex","SOLUSD",1645439600946,33.93508768,93.026,92.921,151.5624342]
["bitfinex","SOLUSD",1645439601243,23.73281376,93.025,92.921,151.5624342]
["bitfinex","SOLUSD",1645439601442,39.31208768,93.025,92.921,151.5624342]
["bitfinex","SOLUSD",1645439601644,33.93508768,93.024,92.921,151.5624342]
["bitfinex","SOLUSD",1645439601843,49.42766976,93.009,92.921,151.5624342]
["bitfinex","SOLUSD",1645439602044,5.378,93.008,92.921,151.5624342]
["bitfinex","SOLUSD",1645439602245,20.95727392,93.008,92.921,151.5624342]
["bitfinex","SOLUSD",1645439602646,15.57927392,93.007,92.921,151.5624342]
["bitfinex","SOLUSD",1645439602846,15.57927392,93.007,92.921,45.9624342]
["bitfinex","SOLUSD",1645439603045,16.148,93.0,92.921,45.9624342]
["bitfinex","SOLUSD",1645439603243,33.93508768,93.006,92.921,45.9624342]
["bitfinex","SOLUSD",1645439603244,15.49,92.99,92.921,45.9624342]
["bitfinex","SOLUSD",1645439603444,15.49,92.99,92.873,5.378]
["bitfinex","SOLUSD",1645439603445,15.49,92.98,92.873,5.378]
["bitfinex","SOLUSD",1645439603646,15.49,92.98,92.821,147.1049]
["bitfinex","SOLUSD",1645439603647,110.978,92.979,92.867,48.3749]
["bitfinex","SOLUSD",1645439604043,110.978,92.979,92.868,105.6]
["bitfinex","SOLUSD",1645439604044,20.95727392,92.979,92.868,105.6]
["bitfinex","SOLUSD",1645439604245,16.1544,92.97,92.868,105.6]
["bitfinex","SOLUSD",1645439604445,15.49,92.96,92.87,105.6]
["bitfinex","SOLUSD",1645439605247,15.49,92.96,92.872,105.6]
["bitfinex","SOLUSD",1645439605645,2.6293831,92.959,92.872,105.6]
["bitfinex","SOLUSD",1645439606249,2.6293831,92.959,92.87,21.5321]
["bitfinex","SOLUSD",1645439606448,2.6293831,92.959,92.869,49.9441914]
["bitfinex","SOLUSD",1645439606651,51.61332557,92.956,92.869,49.9441914]
["bitfinex","SOLUSD",1645439606850,18.5044831,92.959,92.869,49.9441914]
["bitfinex","SOLUSD",1645439607249,2.6293831,92.958,92.869,49.9441914]
["bitfinex","SOLUSD",1645439607449,2.6293831,92.958,92.87,105.6]
["bitfinex","SOLUSD",1645439608052,2.6293831,92.958,92.872,105.6]
["bitfinex","SOLUSD",1645439608449,15.49,92.98,92.882,0.25]
["bitfinex","SOLUSD",1645439608648,15.49,92.98,92.897,4.26]
["bitfinex","SOLUSD",1645439608849,2.6293831,92.996,92.899,105.6]
["bitfinex","SOLUSD",1645439609051,53.87374532,93.005,92.898,50.32872622]
["bitfinex","SOLUSD",1645439609052,2.6293831,92.979,92.9,5.378]
["bitfinex","SOLUSD",1645439609257,46.92316069,92.969,92.898,44.95072622]
["bitfinex","SOLUSD",1645439609449,16.1548,92.96,92.898,44.95072622]
["bitfinex","SOLUSD",1645439609651,31.6448,92.96,92.898,44.95072622]
["bitfinex","SOLUSD",1645439609851,2.6293831,92.959,92.898,44.95072622]
["bitfinex","SOLUSD",1645439610251,5.38,92.958,92.898,44.95072622]
["bitfinex","SOLUSD",1645439610453,16.1565,92.95,92.898,44.95072622]
["bitfinex","SOLUSD",1645439610751,16.1565,92.95,92.897,0.1]
["bitfinex","SOLUSD",1645439610752,15.49,92.94,92.897,0.1]
["bitfinex","SOLUSD",1645439610950,5.381,92.939,92.897,0.1]
["bitfinex","SOLUSD",1645439611354,8.0103831,92.939,92.897,0.1]
["bitfinex","SOLUSD",1645439611652,52.56323986,92.929,92.897,0.1]
["bitfinex","SOLUSD",1645439611850,15.49,92.92,92.897,0.1]
["bitfinex","SOLUSD",1645439612052,5.381,92.919,92.897,0.1]
["bitfinex","SOLUSD",1645439612451,2.6293831,92.919,92.897,0.1]
["bitfinex","SOLUSD",1645439612853,2.6293831,92.949,92.897,0.1]
["bitfinex","SOLUSD",1645439613054,15.49,92.94,92.897,0.1]
["bitfinex","SOLUSD",1645439613654,15.49,92.96,92.897,0.1]
["bitfinex","SOLUSD",1645439614055,2.6293831,92.959,92.897,0.1]
["bitfinex","SOLUSD",1645439614454,15.49,92.96,92.897,0.1]
["bitfinex","SOLUSD",1645439614653,2.6293831,92.979,92.897,0.1]
["bitfinex","SOLUSD",1645439614854,2.6293831,92.96,92.897,0.1]
["bitfinex","SOLUSD",1645439615154,18.1193831,92.96,92.897,0.1]
["bitfinex","SOLUSD",1645439615354,51.63020202,92.959,92.897,0.1]
["bitfinex","SOLUSD",1645439615954,2.6293831,92.958,92.897,0.1]
["bitfinex","SOLUSD",1645439617156,18.35581376,92.957,92.897,0.1]
["bitfinex","SOLUSD",1645439617357,5.54,92.955,92.897,0.1]
["bitfinex","SOLUSD",1645439617555,64.65670399,92.94,92.897,0.1]
["bitfinex","SOLUSD",1645439617756,15.49,92.93,92.897,0.1]
["bitfinex","SOLUSD",1645439618357,2.6293831,92.929,92.897,0.1]
["bitfinex","SOLUSD",1645439618757,15.49,92.95,92.897,0.1]
["bitfinex","SOLUSD",1645439619158,42.01363521,92.965,92.897,0.1]
["bitfinex","SOLUSD",1645439619561,8.0093831,92.964,92.897,0.1]
["bitfinex","SOLUSD",1645439619759,15.49,92.95,92.897,0.1]
["bitfinex","SOLUSD",1645439619957,41.98720487,92.948,92.897,0.1]
["bitfinex","SOLUSD",1645439620358,8.0093831,92.949,92.897,0.1]
["bitfinex","SOLUSD",1645439620557,2.6293831,92.949,92.897,0.1]
["bitfinex","SOLUSD",1645439620960,16.1584,92.94,92.897,0.1]
["bitfinex","SOLUSD",1645439621158,15.49,92.93,92.897,0.1]
["bitfinex","SOLUSD",1645439621361,5.381,92.929,92.897,0.1]
["bitfinex","SOLUSD",1645439621563,23.73681376,92.929,92.897,0.1]
["bitfinex","SOLUSD",1645439621760,50.16918308,92.928,92.897,0.1]
["bitfinex","SOLUSD",1645439621960,52.79856618,92.928,92.897,0.1]
["bitfinex","SOLUSD",1645439622160,2.6293831,92.928,92.897,0.1]
["bitfinex","SOLUSD",1645439622362,209.11,92.93,92.897,0.1]
["bitfinex","SOLUSD",1645439622363,2.6293831,92.927,92.897,0.1]
["bitfinex","SOLUSD",1645439622568,209.11,92.93,92.827,169.41]
["bitfinex","SOLUSD",1645439622760,209.11,92.93,92.829,169.41]
["bitfinex","SOLUSD",1645439622961,209.11,92.93,92.837,0.25]
["bitfinex","SOLUSD",1645439623163,15.49,92.93,92.841,169.41]
["bitfinex","SOLUSD",1645439623363,15.49,92.93,92.843,169.41]
["bitfinex","SOLUSD",1645439623562,15.49,92.93,92.845,169.41]
["bitfinex","SOLUSD",1645439623768,15.49,92.93,92.844,5.382]
["bitfinex","SOLUSD",1645439623769,15.49,92.93,92.847,169.41]
["bitfinex","SOLUSD",1645439623962,15.49,92.95,92.849,169.41]
["bitfinex","SOLUSD",1645439624164,15.49,92.96,92.851,169.41]
["bitfinex","SOLUSD",1645439624362,5.54,93.015,92.85,28.4557]
["bitfinex","SOLUSD",1645439624363,15.49,92.98,92.881,169.41]
["bitfinex","SOLUSD",1645439624562,15.49,92.98,92.88,16.15]
["bitfinex","SOLUSD",1645439624563,15.49,92.98,92.883,169.41]
["bitfinex","SOLUSD",1645439624763,15.49,92.98,92.883,174.79]
["bitfinex","SOLUSD",1645439625364,15.49,92.98,92.891,169.41]
["bitfinex","SOLUSD",1645439627065,18.35581376,93.007,92.901,169.41]
["bitfinex","SOLUSD",1645439627267,16.1474,93.01,92.903,169.41]
["bitfinex","SOLUSD",1645439627468,15.49,93.01,92.913,0.25]
["bitfinex","SOLUSD",1645439627773,39.52419548,93.024,92.914,174.788]
["bitfinex","SOLUSD",1645439627967,31.6342,93.02,92.916,105.6]
["bitfinex","SOLUSD",1645439629372,31.6342,93.02,92.92,105.6]
["bitfinex","SOLUSD",1645439629572,15.49,93.02,92.932,105.6]
["bitfinex","SOLUSD",1645439629771,15.49,93.02,92.937,63.81]
["bitfinex","SOLUSD",1645439629971,15.49,93.04,92.947,0.25]
["bitfinex","SOLUSD",1645439630270,15.49,93.05,92.953,0.25]
["bitfinex","SOLUSD",1645439630472,15.49,93.07,92.971,169.41]
["bitfinex","SOLUSD",1645439630671,15.49,93.08,92.973,169.41]
["bitfinex","SOLUSD",1645439630883,2.95195742,93.092,92.983,0.25]
["bitfinex","SOLUSD",1645439631170,45.8433,93.14,92.974,11.374]
["bitfinex","SOLUSD",1645439631171,12.94,93.09,92.991,105.6]
["bitfinex","SOLUSD",1645439631382,12.94,93.09,92.993,169.41]
["bitfinex","SOLUSD",1645439631572,48.2870769,93.089,92.995,105.6]
["bitfinex","SOLUSD",1645439632170,48.2870769,93.089,92.996,63.81]
["bitfinex","SOLUSD",1645439632372,48.2870769,93.089,93.006,0.25]
["bitfinex","SOLUSD",1645439632571,12.94,93.09,93.006,0.25]
["bitfinex","SOLUSD",1645439632770,12.94,93.09,92.996,105.6]
["bitfinex","SOLUSD",1645439633173,24.95871842,93.09,92.996,105.6]
["bitfinex","SOLUSD",1645439634272,27.58810152,93.09,92.996,105.6]
["bitfinex","SOLUSD",1645439634473,24.95871842,93.09,92.996,105.6]
["bitfinex","SOLUSD",1645439634873,41.09091842,93.09,92.996,105.6]
["bitfinex","SOLUSD",1645439635074,2.6293831,93.089,92.995,45.6498]
["bitfinex","SOLUSD",1645439635274,5.373,93.088,92.995,45.6498]
["bitfinex","SOLUSD",1645439635474,34.73642107,93.088,92.995,45.6498]
["bitfinex","SOLUSD",1645439635675,31.99280417,93.087,92.995,45.6498]
["bitfinex","SOLUSD",1645439635877,105.6,93.085,92.995,45.6498]
["bitfinex","SOLUSD",1645439636075,12.94,93.07,92.995,45.6498]
["bitfinex","SOLUSD",1645439636276,54.21368649,93.069,92.995,45.6498]
["bitfinex","SOLUSD",1645439636478,59.58768649,93.069,92.995,45.6498]
["bitfinex","SOLUSD",1645439636678,66.23240491,93.069,92.995,45.6498]
["bitfinex","SOLUSD",1645439636877,12.01871842,93.068,92.995,45.6498]
["bitfinex","SOLUSD",1645439637878,16.1371,93.06,92.995,45.6498]
["bitfinex","SOLUSD",1645439638076,29.0771,93.06,92.995,45.6498]
["bitfinex","SOLUSD",1645439639177,12.94,93.06,92.996,105.6]
["bitfinex","SOLUSD",1645439641779,111.7,93.074,92.996,105.6]
["bitfinex","SOLUSD",1645439641979,111.7,93.074,92.998,105.6]
["bitfinex","SOLUSD",1645439642178,111.7,93.074,93.004,105.6]
["bitfinex","SOLUSD",1645439642382,111.7,93.074,93.014,105.6]
["bitfinex","SOLUSD",1645439642581,111.7,93.074,93.019,63.81]
["bitfinex","SOLUSD",1645439642780,111.7,93.074,93.015,46.91764025]
["bitfinex","SOLUSD",1645439642781,111.7,93.074,93.027,63.81]
["bitfinex","SOLUSD",1645439642980,5.373,93.14,93.043,169.41]
["bitfinex","SOLUSD",1645439643182,12.94,93.14,93.043,169.41]
["bitfinex","SOLUSD",1645439643381,111.7,93.152,93.043,169.41]
["bitfinex","SOLUSD",1645439643582,111.7,93.152,93.045,169.41]
["bitfinex","SOLUSD",1645439643784,111.7,93.152,93.044,52.983]
["bitfinex","SOLUSD",1645439643785,111.7,93.152,93.055,0.25]
["bitfinex","SOLUSD",1645439643981,42.75845015,93.149,93.049,105.6]
["bitfinex","SOLUSD",1645439644183,42.75845015,93.149,93.051,105.6]
["bitfinex","SOLUSD",1645439644383,11.07982953,93.148,93.051,105.6]
["bitfinex","SOLUSD",1645439644981,19.97408575,93.147,93.051,105.6]
["bitfinex","SOLUSD",1645439645181,25.34408575,93.147,93.052,105.6]
["bitfinex","SOLUSD",1645439645384,31.05391528,93.146,93.048,54.13312035]
["bitfinex","SOLUSD",1645439645582,105.6,93.144,93.048,54.13312035]
["bitfinex","SOLUSD",1645439645783,12.94,93.13,93.048,54.13312035]
["bitfinex","SOLUSD",1645439645982,55.35786177,93.128,93.048,54.13312035]
["bitfinex","SOLUSD",1645439646181,16.1276,93.12,93.048,54.13312035]
["bitfinex","SOLUSD",1645439646386,5.371,93.119,93.048,54.13312035]
["bitfinex","SOLUSD",1645439646583,16.45082953,93.119,93.048,54.13312035]
["bitfinex","SOLUSD",1645439646981,11.07982953,93.119,93.048,54.13312035]
["bitfinex","SOLUSD",1645439648483,2.6293831,93.118,93.044,47.612]
["bitfinex","SOLUSD",1645439648683,19.97408575,93.118,93.044,47.612]
["bitfinex","SOLUSD",1645439648885,16.1285,93.11,93.044,47.612]
["bitfinex","SOLUSD",1645439649082,29.0685,93.11,93.044,47.612]
["bitfinex","SOLUSD",1645439649283,11.07982953,93.109,93.021,105.6]
["bitfinex","SOLUSD",1645439649485,49.38419184,93.107,93.022,54.50253138]
["bitfinex","SOLUSD",1645439649684,49.38419184,93.107,93.023,105.6]
["bitfinex","SOLUSD",1645439649884,2.6293831,93.106,93.022,54.50253138]
["bitfinex","SOLUSD",1645439650287,11.07982953,93.105,93.022,54.50253138]
["bitfinex","SOLUSD",1645439650687,2.6293831,93.104,93.023,105.6]
["bitfinex","SOLUSD",1645439650885,29.0704,93.1,93.023,105.6]
["bitfinex","SOLUSD",1645439651084,12.94,93.1,93.023,105.6]
["bitfinex","SOLUSD",1645439651284,2.6293831,93.099,93.023,105.6]
["bitfinex","SOLUSD",1645439651488,12.94,93.1,93.023,105.6]
["bitfinex","SOLUSD",1645439651687,12.94,93.1,93.033,0.25]
["bitfinex","SOLUSD",1645439651889,12.94,93.12,93.033,0.25]
["bitfinex","SOLUSD",1645439652089,12.94,93.12,93.041,0.25]
["bitfinex","SOLUSD",1645439652291,12.94,93.12,93.043,0.25]
["bitfinex","SOLUSD",1645439652489,42.07626791,93.119,93.043,0.25]
["bitfinex","SOLUSD",1645439653294,42.07626791,93.119,93.043,169.66]
["bitfinex","SOLUSD",1645439653492,12.94,93.14,93.052,0.25]
["bitfinex","SOLUSD",1645439653693,12.94,93.14,93.055,0.25]
["bitfinex","SOLUSD",1645439653894,12.94,93.14,93.045,105.6]
["bitfinex","SOLUSD",1645439654097,24.01982953,93.14,93.045,105.6]
["bitfinex","SOLUSD",1645439654296,24.01982953,93.14,93.043,48.236]
["bitfinex","SOLUSD",1645439654297,2.6293831,93.139,93.043,48.236]
["bitfinex","SOLUSD",1645439654595,52.83665465,93.138,93.044,105.6]
["bitfinex","SOLUSD",1645439655094,13.70921263,93.137,93.044,105.6]
["bitfinex","SOLUSD",1645439655499,41.75682512,93.138,93.044,105.6]
["bitfinex","SOLUSD",1645439655500,13.70921263,93.136,93.044,105.6]
["bitfinex","SOLUSD",1645439655899,13.70921263,93.135,93.044,105.6]
["bitfinex","SOLUSD",1645439656199,13.70921263,93.135,93.051,169.41]
["bitfinex","SOLUSD",1645439656398,41.75682512,93.138,93.051,169.41]
["bitfinex","SOLUSD",1645439656399,2.6293831,93.134,93.051,169.41]
["bitfinex","SOLUSD",1645439656702,12.94,93.13,93.051,105.6]
["bitfinex","SOLUSD",1645439657119,2.6293831,93.129,93.043,48.236]
["bitfinex","SOLUSD",1645439657321,16.127,93.12,93.043,48.236]
["bitfinex","SOLUSD",1645439657616,39.23273479,93.119,93.043,48.236]
["bitfinex","SOLUSD",1645439657814,41.86211789,93.119,93.043,48.236]
["bitfinex","SOLUSD",1645439658015,2.6293831,93.118,93.043,48.236]
["bitfinex","SOLUSD",1645439658416,0.11476043,93.109,93.001,5.371]
["bitfinex","SOLUSD",1645439658625,12.94,93.1,93.002,47.1907]
["bitfinex","SOLUSD",1645439658817,12.94,93.09,93.002,47.1907]
["bitfinex","SOLUSD",1645439659019,12.94,93.08,93.003,146.57272413]
["bitfinex","SOLUSD",1645439659626,2.6293831,93.079,93.003,146.57272413]
["bitfinex","SOLUSD",1645439661018,2.6293831,93.079,93.003,40.97272413]
["bitfinex","SOLUSD",1645439661221,13.70921263,93.079,92.973,75.2225]
["bitfinex","SOLUSD",1645439661423,23.01633005,93.078,92.973,75.2225]
["bitfinex","SOLUSD",1645439661623,25.64571315,93.078,92.974,45.368]
["bitfinex","SOLUSD",1645439661830,11.07982953,93.077,92.974,45.368]
["bitfinex","SOLUSD",1645439662021,5.374,93.076,92.974,45.368]
["bitfinex","SOLUSD",1645439662221,39.14658612,93.075,92.975,146.56217378]
["bitfinex","SOLUSD",1645439662425,5.374,93.074,92.975,146.56217378]
["bitfinex","SOLUSD",1645439662623,12.94,93.06,92.975,146.56217378]
["bitfinex","SOLUSD",1645439662823,40.80380459,93.059,92.975,146.56217378]
["bitfinex","SOLUSD",1645439663227,43.43318769,93.059,92.975,146.56217378]
["bitfinex","SOLUSD",1645439663523,2.6293831,93.058,92.975,146.56217378]
["bitfinex","SOLUSD",1645439665827,2.6293831,93.058,92.983,105.6]
["bitfinex","SOLUSD",1645439666031,2.6293831,93.058,92.983,169.41]
["bitfinex","SOLUSD",1645439666228,40.80380459,93.059,92.983,105.6]
["bitfinex","SOLUSD",1645439666830,40.80380459,93.059,92.975,40.96217378]
["bitfinex","SOLUSD",1645439666831,40.80380459,93.059,92.976,105.6]
["bitfinex","SOLUSD",1645439667032,2.6293831,93.058,92.962,5.375]
["bitfinex","SOLUSD",1645439667227,2.6293831,93.058,92.824,16.0372]
["bitfinex","SOLUSD",1645439667228,0.54,93.055,92.924,48.7932]
["bitfinex","SOLUSD",1645439667428,161.75,93.04,92.924,48.7932]
["bitfinex","SOLUSD",1645439667632,105.6,93.029,92.924,48.7932]
["bitfinex","SOLUSD",1645439667829,16.1481,93.0,92.897,22.9726]
["bitfinex","SOLUSD",1645439668030,49.29645774,92.989,92.925,44.71333931]
["bitfinex","SOLUSD",1645439668230,12.94,92.98,92.925,44.71333931]
["bitfinex","SOLUSD",1645439668829,2.6293831,92.979,92.925,44.71333931]
["bitfinex","SOLUSD",1645439672133,2.6293831,92.979,92.9,105.6]
["bitfinex","SOLUSD",1645439673131,2.6293831,92.979,92.902,105.6]
["bitfinex","SOLUSD",1645439674536,2.6293831,92.979,92.901,43.70428328]
["bitfinex","SOLUSD",1645439675038,41.5754549,92.969,92.901,43.70428328]
["bitfinex","SOLUSD",1645439675238,12.94,92.96,92.901,43.70428328]
["bitfinex","SOLUSD",1645439676938,2.6293831,92.959,92.901,43.70428328]
["bitfinex","SOLUSD",1645439680141,48.68831134,92.959,92.901,43.70428328]
["bitfinex","SOLUSD",1645439680343,2.6293831,92.959,92.902,105.6]
["bitfinex","SOLUSD",1645439680547,2.6293831,92.959,92.901,43.70428328]
["bitfinex","SOLUSD",1645439681446,5.38,92.986,92.901,43.70428328]
["bitfinex","SOLUSD",1645439681447,2.6293831,92.973,92.902,63.81]
["bitfinex","SOLUSD",1645439681647,2.6293831,92.997,92.903,169.41]
["bitfinex","SOLUSD",1645439682049,12.94,92.99,92.901,43.70428328]
["bitfinex","SOLUSD",1645439682248,105.6,92.984,92.901,43.70428328]
["bitfinex","SOLUSD",1645439682550,41.43303998,92.959,92.901,43.70428328]
["bitfinex","SOLUSD",1645439682747,12.94,92.95,92.901,43.70428328]
["bitfinex","SOLUSD",1645439683346,2.6293831,92.949,92.901,43.70428328]
["bitfinex","SOLUSD",1645439683748,2.6293831,92.949,92.861,105.6]
["bitfinex","SOLUSD",1645439683948,5.382,92.948,92.845,105.6]
["bitfinex","SOLUSD",1645439684148,5.382,92.948,92.847,105.6]
["bitfinex","SOLUSD",1645439684350,2.6293831,92.947,92.847,105.6]
["bitfinex","SOLUSD",1645439684548,5.382,92.946,92.847,105.6]
["bitfinex","SOLUSD",1645439684750,51.38957495,92.945,92.849,105.6]
["bitfinex","SOLUSD",1645439684948,42.24564,92.929,92.849,105.6]
["bitfinex","SOLUSD",1645439685350,2.6293831,92.928,92.849,105.6]
["bitfinex","SOLUSD",1645439689656,2.6293831,92.928,92.85,0.13319293]
["bitfinex","SOLUSD",1645439690057,2.6293831,92.928,92.85,16.28919293]
["bitfinex","SOLUSD",1645439690262,2.6293831,92.928,92.851,105.6]
["bitfinex","SOLUSD",1645439690656,2.6293831,92.928,92.925,1.766223]
["bitfinex","SOLUSD",1645439691457,2.6293831,92.949,92.925,1.766223]
["bitfinex","SOLUSD",1645439691959,2.6293831,92.949,92.926,47.97051728]
["bitfinex","SOLUSD",1645439693563,2.6293831,92.949,92.925,1.766223]
["bitfinex","SOLUSD",1645439694167,105.6,92.947,92.925,1.766223]
["bitfinex","SOLUSD",1645439694367,105.6,92.945,92.925,1.766223]
["bitfinex","SOLUSD",1645439694569,5.38,92.946,92.802,75.7661]
["bitfinex","SOLUSD",1645439694570,12.94,92.93,92.806,5.38]
["bitfinex","SOLUSD",1645439694771,1.766223,92.918,92.845,46.14801703]
["bitfinex","SOLUSD",1645439694968,1.766223,92.918,92.846,105.6]
["bitfinex","SOLUSD",1645439695168,8.0123831,92.927,92.846,105.6]
["bitfinex","SOLUSD",1645439695371,2.6293831,92.927,92.846,105.6]
["bitfinex","SOLUSD",1645439695568,2.6293831,92.926,92.846,105.6]
["bitfinex","SOLUSD",1645439697172,2.6293831,92.926,92.854,105.6]
["bitfinex","SOLUSD",1645439697375,2.6293831,92.926,92.856,105.6]
["bitfinex","SOLUSD",1645439698488,2.6293831,92.926,92.857,105.6]
["bitfinex","SOLUSD",1645439699391,2.6293831,92.926,92.858,105.6]
["bitfinex","SOLUSD",1645439700092,2.6293831,92.926,92.86,105.6]
["bitfinex","SOLUSD",1645439705907,2.6293831,92.926,92.859,44.92958986]
["bitfinex","SOLUSD",1645439706107,16.1616,92.92,92.859,44.92958986]
["bitfinex","SOLUSD",1645439706305,15.52,92.91,92.859,44.92958986]
["bitfinex","SOLUSD",1645439706810,13.13143485,92.909,92.825,24.1389]
["bitfinex","SOLUSD",1645439707006,16.1677,92.89,92.803,47.1776]
["bitfinex","SOLUSD",1645439707205,15.52,92.88,92.803,47.1776]
["bitfinex","SOLUSD",1645439707806,68.6266413,92.879,92.804,39.23301504]
["bitfinex","SOLUSD",1645439708210,13.13143485,92.878,92.804,39.23301504]
["bitfinex","SOLUSD",1645439708608,2.6293831,92.877,92.804,39.23301504]
["bitfinex","SOLUSD",1645439708809,16.1702,92.87,92.804,39.23301504]
["bitfinex","SOLUSD",1645439709008,31.6902,92.87,92.805,105.6]
["bitfinex","SOLUSD",1645439709209,31.6902,92.87,92.806,63.81]
["bitfinex","SOLUSD",1645439709210,15.52,92.87,92.806,63.81]
["bitfinex","SOLUSD",1645439709409,5.54,92.925,92.804,39.23301504]
["bitfinex","SOLUSD",1645439709410,2.6293831,92.892,92.812,63.81]
["bitfinex","SOLUSD",1645439709631,15.52,92.91,92.813,169.41]
["bitfinex","SOLUSD",1645439710009,15.52,92.91,92.813,105.6]
["bitfinex","SOLUSD",1645439710211,2.6293831,92.909,92.813,105.6]
["bitfinex","SOLUSD",1645439710610,2.6293831,92.909,92.815,105.6]
["bitfinex","SOLUSD",1645439710812,2.6293831,92.909,92.817,105.6]
["bitfinex","SOLUSD",1645439711110,2.6293831,92.909,92.816,5.384]
["bitfinex","SOLUSD",1645439711111,2.6293831,92.909,92.819,105.6]
["bitfinex","SOLUSD",1645439711312,2.6293831,92.909,92.821,105.6]
["bitfinex","SOLUSD",1645439712315,2.6293831,92.909,92.823,169.41]
["bitfinex","SOLUSD",1645439713617,2.6293831,92.909,92.824,105.6]
["bitfinex","SOLUSD",1645439714719,2.6293831,92.909,92.821,105.6]
["bitfinex","SOLUSD",1645439715921,5.384,92.908,92.821,105.6]
["bitfinex","SOLUSD",1645439716121,13.13143485,92.909,92.821,105.6]
["bitfinex","SOLUSD",1645439716321,2.6293831,92.907,92.821,105.6]
["bitfinex","SOLUSD",1645439717542,10.50205175,92.909,92.823,169.41]
["bitfinex","SOLUSD",1645439717942,15.52,92.91,92.823,173.56]
["bitfinex","SOLUSD",1645439718344,15.52,92.93,92.833,0.25]
["bitfinex","SOLUSD",1645439718547,15.52,92.96,92.835,169.66]
["bitfinex","SOLUSD",1645439718744,15.52,92.96,92.833,0.25]
["bitfinex","SOLUSD",1645439718745,15.52,92.96,92.86,16.153]
["bitfinex","SOLUSD",1645439718943,1.46395908,92.971,92.862,0.11965825]
["bitfinex","SOLUSD",1645439719144,1.46395908,92.977,92.863,169.41]
["bitfinex","SOLUSD",1645439719344,1.46395908,92.979,92.863,169.41]
["bitfinex","SOLUSD",1645439719543,2.6293831,92.976,92.865,105.6]
["bitfinex","SOLUSD",1645439719742,15.52,92.97,92.865,105.6]
["bitfinex","SOLUSD",1645439719942,15.52,92.97,92.863,5.38]
["bitfinex","SOLUSD",1645439719943,59.75859345,92.969,92.867,105.6]
["bitfinex","SOLUSD",1645439720842,2.6293831,92.968,92.869,105.6]
["bitfinex","SOLUSD",1645439721042,5.381,92.967,92.869,105.6]
["bitfinex","SOLUSD",1645439721446,2.6293831,92.966,92.869,105.6]
["bitfinex","SOLUSD",1645439721643,5.381,92.965,92.869,105.6]
["bitfinex","SOLUSD",1645439721844,16.1546,92.96,92.869,105.6]
["bitfinex","SOLUSD",1645439722043,31.6746,92.96,92.869,105.6]
["bitfinex","SOLUSD",1645439722648,8.19428113,92.99,92.874,63.81]
["bitfinex","SOLUSD",1645439722848,1.46470679,93.013,92.884,0.25]
["bitfinex","SOLUSD",1645439723046,1.46470679,93.013,92.901,169.41]
["bitfinex","SOLUSD",1645439723246,11.24445189,93.076,92.901,169.41]
["bitfinex","SOLUSD",1645439723247,2.95195742,93.051,92.921,169.41]
["bitfinex","SOLUSD",1645439723449,1.46536559,93.051,92.941,169.62905221]
["bitfinex","SOLUSD",1645439723750,1.46536559,93.051,92.982,0.257063]
["bitfinex","SOLUSD",1645439724047,2.95195742,93.115,92.991,105.6]
["bitfinex","SOLUSD",1645439724249,16.1287,93.12,93.002,0.257063]
["bitfinex","SOLUSD",1645439724446,4.46580865,93.141,93.002,0.257063]
["bitfinex","SOLUSD",1645439724447,2.95195742,93.13,93.01,15.52]
["bitfinex","SOLUSD",1645439724646,52.08907258,93.129,93.02,0.25]
["bitfinex","SOLUSD",1645439724846,52.08907258,93.129,93.031,2.8228772]
["bitfinex","SOLUSD",1645439725047,52.08907258,93.129,93.011,6.0]
["bitfinex","SOLUSD",1645439725049,0.5475,93.128,93.011,6.0]
["bitfinex","SOLUSD",1645439725246,9.06182183,93.127,93.001,6.0]
["bitfinex","SOLUSD",1645439725445,105.6,93.119,93.01,10.0]
["bitfinex","SOLUSD",1645439725647,15.52,93.11,93.01,10.0]
["bitfinex","SOLUSD",1645439726047,5.54,93.105,93.01,10.0]
["bitfinex","SOLUSD",1645439726249,5.54,93.085,93.01,10.0]
["bitfinex","SOLUSD",1645439726449,15.52,93.07,92.942,5.373]
["bitfinex","SOLUSD",1645439726646,31.6585,93.07,92.95,10.0]
["bitfinex","SOLUSD",1645439726847,31.6585,93.07,92.951,5.375]
["bitfinex","SOLUSD",1645439727046,43.76300457,93.069,92.952,2.83058453]
["bitfinex","SOLUSD",1645439727448,2.6293831,93.068,92.952,2.83058453]
["bitfinex","SOLUSD",1645439727648,41.13362147,93.069,92.952,2.83058453]
["bitfinex","SOLUSD",1645439727849,41.13362147,93.069,92.961,105.6]
["bitfinex","SOLUSD",1645439728050,41.13362147,93.069,92.963,105.6]
["bitfinex","SOLUSD",1645439728249,41.13362147,93.069,92.98,16.1351]
["bitfinex","SOLUSD",1645439728449,0.9701,93.076,92.98,121.7351]
["bitfinex","SOLUSD",1645439728851,0.9701,93.076,92.971,4.15]
["bitfinex","SOLUSD",1645439728852,0.9701,93.076,92.981,6.0]
["bitfinex","SOLUSD",1645439729057,0.9701,93.076,92.982,105.6]
["bitfinex","SOLUSD",1645439729249,0.9701,93.076,92.983,11.374]
["bitfinex","SOLUSD",1645439729549,52.7359905,93.075,92.984,106.73304976]
["bitfinex","SOLUSD",1645439729751,52.7359905,93.075,93.0,16.1319]
["bitfinex","SOLUSD",1645439730150,0.9701,93.076,93.0,16.1319]
["bitfinex","SOLUSD",1645439731150,47.15802174,93.075,93.001,2.83058453]
["bitfinex","SOLUSD",1645439731553,0.9701,93.076,93.001,2.83058453]
["bitfinex","SOLUSD",1645439732552,0.9701,93.076,93.01,121.7308]
["bitfinex","SOLUSD",1645439732751,0.9701,93.076,93.011,6.0]
["bitfinex","SOLUSD",1645439732950,49.2209322,93.109,93.013,105.6]
["bitfinex","SOLUSD",1645439733151,49.2209322,93.109,93.016,1.13304976]
["bitfinex","SOLUSD",1645439733353,49.2209322,93.109,93.018,105.6]
["bitfinex","SOLUSD",1645439733652,49.2209322,93.109,93.019,5.372]
["bitfinex","SOLUSD",1645439733855,2.6293831,93.108,93.016,1.13304976]
["bitfinex","SOLUSD",1645439734053,18.8728738,93.108,93.016,1.13304976]
["bitfinex","SOLUSD",1645439734452,50.1913322,93.109,93.016,1.13304976]
["bitfinex","SOLUSD",1645439734453,35.61581778,93.107,93.016,1.13304976]
["bitfinex","SOLUSD",1645439734652,19.37232708,93.107,92.991,5.372]
["bitfinex","SOLUSD",1645439734852,16.132,93.1,92.992,6.0]
["bitfinex","SOLUSD",1645439735053,105.6,93.089,92.957,5.373]
["bitfinex","SOLUSD",1645439735264,0.21114373,93.084,92.942,5.373]
["bitfinex","SOLUSD",1645439735454,12.91,93.08,92.943,6.0]
["bitfinex","SOLUSD",1645439735654,12.91,93.08,92.944,3.10621313]
["bitfinex","SOLUSD",1645439735853,17.2137907,93.079,92.945,6.0]
["bitfinex","SOLUSD",1645439736053,33.95673468,93.079,92.945,6.0]
["bitfinex","SOLUSD",1645439736255,32.98643468,93.078,92.945,6.0]
["bitfinex","SOLUSD",1645439736454,0.9703,93.077,92.945,6.0]
["bitfinex","SOLUSD",1645439736656,36.58611778,93.077,92.945,6.0]
["bitfinex","SOLUSD",1645439736854,16.1372,93.07,92.96,16.1379]
["bitfinex","SOLUSD",1645439737055,12.91,93.06,92.961,0.85742116]
["bitfinex","SOLUSD",1645439737255,12.91,93.06,92.962,24.9274]
["bitfinex","SOLUSD",1645439737558,2.6293831,93.059,92.962,24.9274]
["bitfinex","SOLUSD",1645439737757,2.6293831,93.059,92.963,6.0]
["bitfinex","SOLUSD",1645439738460,16.1412,93.05,92.962,5.375]
["bitfinex","SOLUSD",1645439738659,12.91,93.04,92.924,23.3436]
["bitfinex","SOLUSD",1645439738861,0.38331534,93.034,92.924,23.3436]
["bitfinex","SOLUSD",1645439739059,12.91,93.02,92.924,23.3436]
["bitfinex","SOLUSD",1645439739261,0.9687,93.019,92.925,3.32709652]
["bitfinex","SOLUSD",1645439739460,12.91,93.02,92.925,3.32709652]
["bitfinex","SOLUSD",1645439739658,2.6293831,93.019,92.927,105.6]
["bitfinex","SOLUSD",1645439739858,2.6293831,93.019,92.929,105.6]
["bitfinex","SOLUSD",1645439740059,2.6293831,93.019,92.93,11.377]
["bitfinex","SOLUSD",1645439740459,2.6293831,93.019,92.93,111.6]
["bitfinex","SOLUSD",1645439740758,2.6293831,93.019,92.93,127.743]
["bitfinex","SOLUSD",1645439741159,2.6293831,93.019,92.93,22.143]
["bitfinex","SOLUSD",1645439741360,2.6293831,93.019,92.93,6.0]
["bitfinex","SOLUSD",1645439741562,2.6293831,93.019,92.926,6.0]
["bitfinex","SOLUSD",1645439742358,16.1471,93.01,92.926,6.0]
["bitfinex","SOLUSD",1645439742759,2.6293831,93.009,92.926,6.0]
["bitfinex","SOLUSD",1645439743159,2.6293831,93.009,92.927,5.378]
["bitfinex","SOLUSD",1645439743362,2.6293831,93.009,92.929,105.6]
["bitfinex","SOLUSD",1645439743561,2.6293831,93.009,92.931,105.6]
["bitfinex","SOLUSD",1645439744162,2.6293831,93.022,92.931,105.6]
["bitfinex","SOLUSD",1645439744362,2.6293831,93.022,92.928,6.0]
["bitfinex","SOLUSD",1645439744560,2.6293831,93.019,92.925,108.92709652]
["bitfinex","SOLUSD",1645439744760,12.91,93.01,92.925,108.92709652]
["bitfinex","SOLUSD",1645439745462,2.6293831,93.009,92.925,108.92709652]
["bitfinex","SOLUSD",1645439745862,12.91,93.01,92.925,108.92709652]
["bitfinex","SOLUSD",1645439745863,12.91,93.01,92.927,105.6]
["bitfinex","SOLUSD",1645439746062,2.6293831,93.009,92.927,105.6]
["bitfinex","SOLUSD",1645439746665,2.6293831,93.023,92.933,105.6]
["bitfinex","SOLUSD",1645439746865,2.6293831,93.023,92.935,105.6]
["bitfinex","SOLUSD",1645439747063,2.6293831,93.043,92.937,105.6]
["bitfinex","SOLUSD",1645439747263,2.6293831,93.039,92.94,0.63653777]
["bitfinex","SOLUSD",1645439747464,2.6293831,93.039,92.941,5.376]
["bitfinex","SOLUSD",1645439747766,2.6293831,93.039,92.942,105.6]
["bitfinex","SOLUSD",1645439747962,16.143,93.03,92.942,105.6]
["bitfinex","SOLUSD",1645439748162,39.5357777,93.029,92.94,16.77873777]
["bitfinex","SOLUSD",1645439748362,42.1651608,93.029,92.94,16.77873777]
["bitfinex","SOLUSD",1645439748762,2.6293831,93.028,92.94,16.77873777]
["bitfinex","SOLUSD",1645439749163,2.6293831,93.028,92.941,105.6]
["bitfinex","SOLUSD",1645439750663,2.6293831,93.028,92.94,16.77873777]
["bitfinex","SOLUSD",1645439750863,16.1446,93.02,92.94,0.63653777]
["bitfinex","SOLUSD",1645439751062,16.1446,93.02,92.92,16.1451]
["bitfinex","SOLUSD",1645439751063,0.8537,93.019,92.92,16.1451]
["bitfinex","SOLUSD",1645439751265,2.6293831,93.019,92.92,16.1451]
["bitfinex","SOLUSD",1645439751465,3.4226831,93.018,92.92,16.1451]
["bitfinex","SOLUSD",1645439751667,3.4226831,93.018,92.925,105.6]
["bitfinex","SOLUSD",1645439751866,2.6293831,93.017,92.925,105.6]
["bitfinex","SOLUSD",1645439752068,2.6293831,93.017,92.926,3.80184028]
["bitfinex","SOLUSD",1645439752869,16.1466,93.01,92.926,3.80184028]
["bitfinex","SOLUSD",1645439753268,2.6293831,93.009,92.931,105.6]
["bitfinex","SOLUSD",1645439753869,2.6293831,93.009,92.933,169.41]
["bitfinex","SOLUSD",1645439754070,2.6293831,93.009,92.935,105.6]
["bitfinex","SOLUSD",1645439754273,2.6293831,93.009,92.937,105.6]
["bitfinex","SOLUSD",1645439754472,2.6293831,93.039,92.95,63.81]
["bitfinex","SOLUSD",1645439754674,2.6293831,93.039,92.94,16.142]
["bitfinex","SOLUSD",1645439754675,2.6293831,93.039,92.953,169.41]
["bitfinex","SOLUSD",1645439754874,2.6293831,93.052,92.963,0.25]
["bitfinex","SOLUSD",1645439755075,2.6293831,93.049,92.965,105.85]
["bitfinex","SOLUSD",1645439755274,2.6293831,93.069,92.975,0.25]
["bitfinex","SOLUSD",1645439755475,2.6293831,93.069,92.971,105.6]
["bitfinex","SOLUSD",1645439755476,39.23570957,93.068,92.991,105.6]
["bitfinex","SOLUSD",1645439755675,39.23570957,93.068,92.993,105.6]
["bitfinex","SOLUSD",1645439755874,2.6293831,93.067,92.995,105.6]
["bitfinex","SOLUSD",1645439756876,2.6293831,93.067,92.991,105.6]
["bitfinex","SOLUSD",1645439757074,2.6293831,93.067,92.993,105.6]
["bitfinex","SOLUSD",1645439757277,2.6293831,93.067,92.995,105.6]
["bitfinex","SOLUSD",1645439757475,2.6293831,93.067,92.99,16.1334]
["bitfinex","SOLUSD",1645439757775,2.6293831,93.067,92.986,105.6]
["bitfinex","SOLUSD",1645439757776,124.97232708,93.067,92.96,16.1376]
["bitfinex","SOLUSD",1645439757976,16.2434907,93.066,92.961,6.0]
["bitfinex","SOLUSD",1645439758176,12.91,93.06,92.96,16.1376]
["bitfinex","SOLUSD",1645439758578,29.0476,93.06,92.96,16.1376]
["bitfinex","SOLUSD",1645439758777,2.6293831,93.059,92.96,16.1376]
["bitfinex","SOLUSD",1645439758979,3.4553831,93.059,92.96,16.1376]
["bitfinex","SOLUSD",1645439759378,3.4553831,93.059,92.942,73.248]
["bitfinex","SOLUSD",1645439759379,124.4728738,93.058,92.942,73.248]
["bitfinex","SOLUSD",1645439759577,0.7779,93.057,92.944,105.6]
["bitfinex","SOLUSD",1645439759779,105.6,93.056,92.946,105.6]
["bitfinex","SOLUSD",1645439759978,48.63488751,93.054,92.947,6.0]
["bitfinex","SOLUSD",1645439760177,12.91,93.04,92.947,6.0]
["bitfinex","SOLUSD",1645439760581,51.29270881,93.039,92.946,105.6]
["bitfinex","SOLUSD",1645439760786,101.30461497,93.029,92.922,5.376]
["bitfinex","SOLUSD",1645439760981,101.30461497,93.029,92.92,16.1447]
["bitfinex","SOLUSD",1645439760982,101.30461497,93.019,92.901,5.376]
["bitfinex","SOLUSD",1645439761181,12.91,93.02,92.891,5.378]
["bitfinex","SOLUSD",1645439761382,12.91,93.02,92.904,11.378]
["bitfinex","SOLUSD",1645439761584,2.6293831,93.018,92.904,11.378]
["bitfinex","SOLUSD",1645439761781,48.14565325,93.017,92.905,173.24437595]
["bitfinex","SOLUSD",1645439761983,48.14565325,93.017,92.911,169.41]
["bitfinex","SOLUSD",1645439762182,48.14565325,93.017,92.921,0.25]
["bitfinex","SOLUSD",1645439762183,2.6293831,93.016,92.921,0.25]
["bitfinex","SOLUSD",1645439762387,2.6293831,93.016,92.923,0.25]
["bitfinex","SOLUSD",1645439762583,2.6293831,93.016,92.917,105.6]
["bitfinex","SOLUSD",1645439762782,2.6293831,93.016,92.919,105.6]
["bitfinex","SOLUSD",1645439763484,2.6293831,93.016,92.93,16.1432]
["bitfinex","SOLUSD",1645439763684,2.6293831,93.016,92.931,105.6]
["bitfinex","SOLUSD",1645439764484,2.6293831,93.016,92.933,105.6]
["bitfinex","SOLUSD",1645439764889,2.6293831,93.016,92.941,105.6]
["bitfinex","SOLUSD",1645439765900,2.6293831,93.016,92.943,105.6]
["bitfinex","SOLUSD",1645439766106,2.6293831,93.016,92.945,105.6]
["bitfinex","SOLUSD",1645439766307,2.6293831,93.016,92.947,105.6]
["bitfinex","SOLUSD",1645439766508,2.6293831,93.016,92.949,105.6]
["bitfinex","SOLUSD",1645439766708,2.6293831,93.016,92.951,105.6]
["bitfinex","SOLUSD",1645439766910,2.6293831,93.016,92.961,105.6]
["bitfinex","SOLUSD",1645439767108,2.6293831,93.035,92.961,105.6]
["bitfinex","SOLUSD",1645439767308,2.6293831,93.035,92.963,105.6]
["bitfinex","SOLUSD",1645439767513,0.9697,93.036,92.948,105.6]
["bitfinex","SOLUSD",1645439767913,2.6293831,93.035,92.961,105.6]
["bitfinex","SOLUSD",1645439768110,2.6293831,93.054,92.971,0.25]
["bitfinex","SOLUSD",1645439768514,2.6293831,93.064,92.973,169.66]
["bitfinex","SOLUSD",1645439768716,2.6293831,93.064,92.975,105.6]
["bitfinex","SOLUSD",1645439768910,2.6293831,93.064,92.985,0.25]
["bitfinex","SOLUSD",1645439769914,2.6293831,93.064,92.991,105.6]
["bitfinex","SOLUSD",1645439770312,2.6293831,93.064,92.963,86.8857]
["bitfinex","SOLUSD",1645439770313,2.6293831,93.064,92.977,110.974]
["bitfinex","SOLUSD",1645439770518,2.6293831,93.064,92.95,12.91]
["bitfinex","SOLUSD",1645439770715,2.6293831,93.064,92.93,12.91]
["bitfinex","SOLUSD",1645439770716,0.9734,93.063,92.93,12.91]
["bitfinex","SOLUSD",1645439770922,105.6,93.047,92.911,28.4507]
["bitfinex","SOLUSD",1645439771120,105.6,93.028,92.912,23.1382]
["bitfinex","SOLUSD",1645439771315,12.91,93.02,92.912,23.1382]
["bitfinex","SOLUSD",1645439771516,105.6,93.019,92.912,23.1382]
["bitfinex","SOLUSD",1645439771715,121.8434907,93.019,92.912,23.1382]
["bitfinex","SOLUSD",1645439771915,0.9752,93.018,92.913,105.6]
["bitfinex","SOLUSD",1645439772115,105.6,93.017,92.913,105.6]
["bitfinex","SOLUSD",1645439772316,105.6,93.014,92.913,105.6]
["bitfinex","SOLUSD",1645439772516,16.1494,92.99,92.912,23.1382]
["bitfinex","SOLUSD",1645439772719,134.6594,92.99,92.912,23.1382]
["bitfinex","SOLUSD",1645439772915,134.6594,92.99,92.867,5.378]
["bitfinex","SOLUSD",1645439773116,0.9711,92.989,92.861,5.38]
["bitfinex","SOLUSD",1645439773316,3.6004831,92.989,92.862,6.0]
["bitfinex","SOLUSD",1645439773616,105.6,92.987,92.856,109.01670817]
["bitfinex","SOLUSD",1645439773815,0.9659,92.986,92.858,105.6]
["bitfinex","SOLUSD",1645439774015,16.1555,92.96,92.86,105.6]
["bitfinex","SOLUSD",1645439774215,16.1555,92.96,92.857,6.0]
["bitfinex","SOLUSD",1645439774216,50.19216629,92.959,92.862,105.6]
["bitfinex","SOLUSD",1645439774415,155.79216629,92.959,92.856,3.41670817]
["bitfinex","SOLUSD",1645439774619,5.54,92.955,92.854,24.6399]
["bitfinex","SOLUSD",1645439774817,105.6,92.939,92.803,5.381]
["bitfinex","SOLUSD",1645439775017,12.91,92.94,92.803,77.5864]
["bitfinex","SOLUSD",1645439775220,12.91,92.94,92.81,12.91]
["bitfinex","SOLUSD",1645439775422,2.6293831,92.939,92.812,63.81]
["bitfinex","SOLUSD",1645439775621,46.2499716,92.939,92.814,169.41]
["bitfinex","SOLUSD",1645439775819,16.1614,92.93,92.831,169.41]
["bitfinex","SOLUSD",1645439776021,16.1614,92.93,92.833,169.41]
["bitfinex","SOLUSD",1645439776220,2.6293831,92.929,92.835,105.6]
["bitfinex","SOLUSD",1645439776420,2.6293831,92.929,92.837,105.6]
["bitfinex","SOLUSD",1645439776622,2.6293831,92.929,92.836,6.0]
["bitfinex","SOLUSD",1645439776623,2.6293831,92.929,92.839,105.6]
["bitfinex","SOLUSD",1645439776819,2.6293831,92.929,92.851,105.6]
["bitfinex","SOLUSD",1645439777021,2.6293831,92.943,92.853,105.6]
["bitfinex","SOLUSD",1645439777420,49.51946046,92.942,92.853,105.6]
["bitfinex","SOLUSD",1645439777823,2.6293831,92.941,92.853,105.6]
["bitfinex","SOLUSD",1645439778020,2.6293831,92.941,92.854,105.6]
["bitfinex","SOLUSD",1645439778421,66.7664,92.97,92.854,105.6]
["bitfinex","SOLUSD",1645439778622,66.7664,92.97,92.864,0.25]
["bitfinex","SOLUSD",1645439778623,2.6293831,92.957,92.864,0.25]
["bitfinex","SOLUSD",1645439778822,2.6293831,92.957,92.861,105.6]
["bitfinex","SOLUSD",1645439779823,2.6293831,92.957,92.863,105.6]
["bitfinex","SOLUSD",1645439780023,2.6293831,92.957,92.871,105.6]
["bitfinex","SOLUSD",1645439780223,2.6293831,92.968,92.871,105.6]
["bitfinex","SOLUSD",1645439782527,2.6293831,92.968,92.88,16.1515]
["bitfinex","SOLUSD",1645439782727,2.6293831,92.968,92.881,105.6]
["bitfinex","SOLUSD",1645439783627,51.41286589,92.967,92.881,105.6]
["bitfinex","SOLUSD",1645439784126,2.6293831,92.966,92.881,105.6]
["bitfinex","SOLUSD",1645439787031,2.6293831,92.966,92.882,63.81]
["bitfinex","SOLUSD",1645439787237,2.6293831,92.966,92.891,105.6]
["bitfinex","SOLUSD",1645439788051,52.68336599,92.98,92.891,105.6]
["bitfinex","SOLUSD",1645439788538,2.6293831,92.979,92.891,105.6]
["bitfinex","SOLUSD",1645439789940,2.6293831,92.979,92.893,105.6]
["bitfinex","SOLUSD",1645439790139,2.6293831,92.996,92.903,0.25]
["bitfinex","SOLUSD",1645439790342,0.9699,93.005,92.912,0.14276531]
["bitfinex","SOLUSD",1645439790546,0.9699,93.005,92.92,0.25]
["bitfinex","SOLUSD",1645439790741,0.9699,93.005,92.924,0.1164443]
["bitfinex","SOLUSD",1645439790942,0.9699,93.005,92.932,0.25]
["bitfinex","SOLUSD",1645439791141,0.9699,93.005,92.936,0.25]
["bitfinex","SOLUSD",1645439791346,0.9699,93.005,92.941,105.6]
["bitfinex","SOLUSD",1645439793066,0.9699,93.005,92.951,169.41]
["bitfinex","SOLUSD",1645439793365,2.6293831,93.041,92.961,0.25]
["bitfinex","SOLUSD",1645439793564,29.0485,93.06,92.961,0.25]
["bitfinex","SOLUSD",1645439793865,49.98531557,93.059,92.963,0.25]
["bitfinex","SOLUSD",1645439794165,49.98531557,93.059,92.965,0.25]
["bitfinex","SOLUSD",1645439794365,2.6293831,93.058,92.955,105.6]
["bitfinex","SOLUSD",1645439794764,16.1391,93.05,92.961,105.6]
["bitfinex","SOLUSD",1645439795165,2.6293831,93.049,92.961,105.6]
["bitfinex","SOLUSD",1645439795365,2.6293831,93.049,92.963,169.41]
["bitfinex","SOLUSD",1645439795568,47.35593247,93.059,92.963,169.41]
["bitfinex","SOLUSD",1645439795768,47.35593247,93.059,92.98,16.1344]
["bitfinex","SOLUSD",1645439795966,100.0,93.05,92.981,105.6]
["bitfinex","SOLUSD",1645439796166,100.0,93.05,92.983,169.41]
["bitfinex","SOLUSD",1645439797868,100.0,93.05,92.991,105.6]
["bitfinex","SOLUSD",1645439802372,94.0,93.05,92.991,105.6]
["bitfinex","SOLUSD",1645439803774,94.0,93.05,93.001,105.6]
["bitfinex","SOLUSD",1645439803973,94.0,93.05,93.003,169.66]
["bitfinex","SOLUSD",1645439804173,94.0,93.05,93.005,105.6]
["bitfinex","SOLUSD",1645439804473,94.0,93.05,93.015,0.25]
["bitfinex","SOLUSD",1645439805472,94.0,93.05,93.02,16.1272]
["bitfinex","SOLUSD",1645439806077,96.6293831,93.05,92.965,5.374]
["bitfinex","SOLUSD",1645439806273,43.89547798,93.049,92.953,5.375]
["bitfinex","SOLUSD",1645439806473,43.89547798,93.049,92.96,16.1362]
["bitfinex","SOLUSD",1645439806673,2.6293831,93.048,92.96,16.1362]
["bitfinex","SOLUSD",1645439807274,2.6293831,93.048,92.965,105.6]
["bitfinex","SOLUSD",1645439807874,2.6293831,93.048,92.971,105.6]
["bitfinex","SOLUSD",1645439808876,94.0,93.05,92.971,105.6]
["bitfinex","SOLUSD",1645439809178,2.6293831,93.049,92.971,105.6]
["bitfinex","SOLUSD",1645439811077,2.6293831,93.049,92.965,105.6]
["bitfinex","SOLUSD",1645439811979,108.2293831,93.049,92.955,105.6]
["bitfinex","SOLUSD",1645439812179,12.91,93.04,92.955,105.6]
["bitfinex","SOLUSD",1645439812379,0.9395,93.039,92.955,105.6]
["bitfinex","SOLUSD",1645439812580,3.5688831,93.039,92.955,105.6]
["bitfinex","SOLUSD",1645439812980,2.6293831,93.038,92.955,105.6]
["bitfinex","SOLUSD",1645439813180,40.42543173,93.037,92.955,105.6]
["bitfinex","SOLUSD",1645439813583,2.6293831,93.036,92.955,105.6]
["bitfinex","SOLUSD",1645439814785,2.6293831,93.036,92.935,105.6]
["bitfinex","SOLUSD",1645439814984,0.34811116,93.029,92.931,47.7901]
["bitfinex","SOLUSD",1645439815183,105.94811116,93.029,92.931,47.7901]
["bitfinex","SOLUSD",1645439815383,105.94811116,93.029,92.911,23.7478]
["bitfinex","SOLUSD",1645439815384,3.6226831,93.028,92.911,23.7478]
["bitfinex","SOLUSD",1645439815584,105.6,93.014,92.873,53.1681]
["bitfinex","SOLUSD",1645439815785,150.88664516,92.994,92.873,47.7901]
["bitfinex","SOLUSD",1645439815992,150.88664516,92.994,92.874,105.6]
["bitfinex","SOLUSD",1645439815993,44.938534,92.994,92.874,105.6]
["bitfinex","SOLUSD",1645439816191,12.91,92.99,92.874,105.6]
["bitfinex","SOLUSD",1645439816591,2.6293831,92.989,92.874,105.6]
["bitfinex","SOLUSD",1645439816792,16.1535,92.97,92.874,105.6]
["bitfinex","SOLUSD",1645439816993,52.28594971,92.969,92.874,105.6]
["bitfinex","SOLUSD",1645439817995,15.5393831,92.98,92.884,0.25]
["bitfinex","SOLUSD",1645439818194,15.5393831,92.98,92.889,63.81]
["bitfinex","SOLUSD",1645439818419,12.91,92.98,92.899,0.25]
["bitfinex","SOLUSD",1645439818615,12.91,92.98,92.894,105.6]
["bitfinex","SOLUSD",1645439818815,15.5393831,92.98,92.894,105.6]
["bitfinex","SOLUSD",1645439819019,53.23656585,92.979,92.894,105.6]
["bitfinex","SOLUSD",1645439819216,53.23656585,92.979,92.874,105.6]
["bitfinex","SOLUSD",1645439819421,2.6293831,92.978,92.881,105.6]
["bitfinex","SOLUSD",1645439820418,2.6293831,92.978,92.874,105.6]
["bitfinex","SOLUSD",1645439820620,2.6293831,92.978,92.875,63.81]
["bitfinex","SOLUSD",1645439820820,2.6293831,92.978,92.883,63.81]
["bitfinex","SOLUSD",1645439821018,2.6293831,92.978,92.884,105.6]
["bitfinex","SOLUSD",1645439821221,2.6293831,92.978,92.886,105.6]
["bitfinex","SOLUSD",1645439821419,2.6293831,92.978,92.888,105.6]
["bitfinex","SOLUSD",1645439821628,2.6293831,92.978,92.89,105.6]
["bitfinex","SOLUSD",1645439821818,2.6293831,92.978,92.887,6.0]
["bitfinex","SOLUSD",1645439821819,2.6293831,92.978,92.894,105.6]
["bitfinex","SOLUSD",1645439822019,2.6293831,92.978,92.904,105.85]
["bitfinex","SOLUSD",1645439822218,2.6293831,92.978,92.904,105.6]
["bitfinex","SOLUSD",1645439823019,48.14657618,92.992,92.914,0.25]
["bitfinex","SOLUSD",1645439823321,48.14657618,92.992,92.911,105.6]
["bitfinex","SOLUSD",1645439823521,48.14657618,92.992,92.913,169.41]
["bitfinex","SOLUSD",1645439823721,29.9715,93.03,92.913,169.41]
["bitfinex","SOLUSD",1645439823722,2.6293831,93.021,92.913,169.41]
["bitfinex","SOLUSD",1645439823921,2.6293831,93.021,92.923,0.25]
["bitfinex","SOLUSD",1645439824125,2.6293831,93.021,92.931,105.6]
["bitfinex","SOLUSD",1645439824324,2.6293831,93.021,92.941,0.25]
["bitfinex","SOLUSD",1645439824623,50.495535,93.02,92.941,0.25]
["bitfinex","SOLUSD",1645439825024,2.6293831,93.019,92.943,0.25]
["bitfinex","SOLUSD",1645439825826,2.6293831,93.019,92.951,0.25]
["bitfinex","SOLUSD",1645439826023,123.0505,93.05,92.96,0.25]
["bitfinex","SOLUSD",1645439826024,2.6293831,93.049,92.96,0.25]
["bitfinex","SOLUSD",1645439826224,2.6293831,93.049,92.953,169.41]
["bitfinex","SOLUSD",1645439826425,2.6293831,93.049,92.955,169.41]
["bitfinex","SOLUSD",1645439826629,45.51445812,93.048,92.957,169.41]
["bitfinex","SOLUSD",1645439826824,45.51445812,93.048,92.959,169.41]
["bitfinex","SOLUSD",1645439827025,2.6293831,93.047,92.959,169.41]
["bitfinex","SOLUSD",1645439827626,2.6293831,93.047,92.961,105.6]
["bitfinex","SOLUSD",1645439828425,2.6293831,93.047,92.936,105.6]
["bitfinex","SOLUSD",1645439828628,16.1406,93.04,92.936,105.6]
["bitfinex","SOLUSD",1645439828826,29.0506,93.04,92.936,105.6]
["bitfinex","SOLUSD",1645439829026,2.6293831,93.039,92.936,105.6]
["bitfinex","SOLUSD",1645439830330,49.297907,93.029,92.936,105.6]
["bitfinex","SOLUSD",1645439830728,2.6293831,93.028,92.936,105.6]
["bitfinex","SOLUSD",1645439830930,2.6293831,93.028,92.937,63.81]
["bitfinex","SOLUSD",1645439831129,2.6293831,93.028,92.952,105.6]
["bitfinex","SOLUSD",1645439831328,2.6293831,93.028,92.954,105.6]
["bitfinex","SOLUSD",1645439832028,2.6293831,93.028,92.961,105.6]
["bitfinex","SOLUSD",1645439832932,2.6293831,93.028,92.954,105.6]
["bitfinex","SOLUSD",1645439833229,2.6293831,93.028,92.941,5.376]
["bitfinex","SOLUSD",1645439833429,2.6293831,93.028,92.951,0.25]
["bitfinex","SOLUSD",1645439833629,2.6293831,93.028,92.952,0.25]
["bitfinex","SOLUSD",1645439834232,2.6293831,93.028,92.954,0.25]
["bitfinex","SOLUSD",1645439834831,2.6293831,93.028,92.945,105.6]
["bitfinex","SOLUSD",1645439835941,2.6293831,93.028,92.946,105.6]
["bitfinex","SOLUSD",1645439836132,2.6293831,93.028,92.946,105.1]
["bitfinex","SOLUSD",1645439837134,2.6293831,93.028,92.942,105.1]
["bitfinex","SOLUSD",1645439837735,2.6293831,93.028,92.946,105.1]
["bitfinex","SOLUSD",1645439837935,2.6293831,93.046,92.957,63.81]
["bitfinex","SOLUSD",1645439838135,2.6293831,93.046,92.964,105.1]
["bitfinex","SOLUSD",1645439838336,94.0,93.05,92.974,0.25]
["bitfinex","SOLUSD",1645439838537,94.0,93.05,92.974,4.55]
["bitfinex","SOLUSD",1645439838835,52.56659812,93.049,92.974,4.55]
["bitfinex","SOLUSD",1645439839036,52.56659812,93.049,92.976,0.25]
["bitfinex","SOLUSD",1645439840940,94.0,93.05,92.976,0.25]
["bitfinex","SOLUSD",1645439841142,94.0,93.05,92.977,0.14099371]
["bitfinex","SOLUSD",1645439841338,94.0,93.05,92.985,0.21061516]
["bitfinex","SOLUSD",1645439842139,94.0,93.05,92.984,0.25]
["bitfinex","SOLUSD",1645439842740,94.0,93.05,92.984,105.35]
["bitfinex","SOLUSD",1645439843541,94.0,93.05,92.993,0.25]
["bitfinex","SOLUSD",1645439843943,94.0,93.05,92.994,0.25]
["bitfinex","SOLUSD",1645439844142,94.0,93.05,92.997,0.25]
["bitfinex","SOLUSD",1645439844445,94.0,93.05,93.001,0.25]
["bitfinex","SOLUSD",1645439844662,94.0,93.05,93.003,0.25]
["bitfinex","SOLUSD",1645439848045,94.0,93.05,93.001,105.1]
["bitfinex","SOLUSD",1645439849548,94.0,93.05,93.002,105.1]
["bitfinex","SOLUSD",1645439849746,96.6293831,93.05,93.002,105.1]
["bitfinex","SOLUSD",1645439850548,96.6293831,93.05,92.983,105.1]
["bitfinex","SOLUSD",1645439851049,96.6293831,93.05,93.005,0.60583235]
["bitfinex","SOLUSD",1645439852050,94.0,93.05,93.005,0.60583235]
["bitfinex","SOLUSD",1645439853072,50.80632546,93.049,93.005,0.60583235]
["bitfinex","SOLUSD",1645439853272,12.91,93.04,93.005,3.235e-05]
["bitfinex","SOLUSD",1645439853478,105.6,93.039,92.918,49.7164]
["bitfinex","SOLUSD",1645439853772,105.6,93.039,92.89,5.377]
["bitfinex","SOLUSD",1645439853773,105.6,93.034,92.89,5.377]
["bitfinex","SOLUSD",1645439853972,105.6,93.019,92.881,105.6]
["bitfinex","SOLUSD",1645439854172,16.1486,93.0,92.901,105.6]
["bitfinex","SOLUSD",1645439854373,51.58904733,92.999,92.901,105.6]
["bitfinex","SOLUSD",1645439854674,54.21843043,92.999,92.905,105.6]
["bitfinex","SOLUSD",1645439854871,54.21843043,92.999,92.907,105.6]
["bitfinex","SOLUSD",1645439854872,2.6293831,92.998,92.907,105.6]
["bitfinex","SOLUSD",1645439857376,12.91,93.01,92.911,105.6]
["bitfinex","SOLUSD",1645439857575,12.91,93.01,92.911,111.35]
["bitfinex","SOLUSD",1645439857775,44.87143419,93.009,92.911,111.35]
["bitfinex","SOLUSD",1645439857975,105.6,93.008,92.906,23.1176]
["bitfinex","SOLUSD",1645439858175,55.33624008,93.009,92.906,23.1176]
["bitfinex","SOLUSD",1645439858876,105.6,93.008,92.906,23.1176]
["bitfinex","SOLUSD",1645439859579,16.148,93.0,92.906,23.1176]
["bitfinex","SOLUSD",1645439859780,0.9698,92.999,92.907,105.6]
["bitfinex","SOLUSD",1645439860178,0.9698,92.999,92.883,28.3661]
["bitfinex","SOLUSD",1645439860380,0.9698,92.999,92.895,105.6]
["bitfinex","SOLUSD",1645439860579,0.9698,92.999,92.897,105.6]
["bitfinex","SOLUSD",1645439860779,16.1494,92.99,92.897,105.6]
["bitfinex","SOLUSD",1645439860980,47.39906226,92.989,92.897,105.6]
["bitfinex","SOLUSD",1645439861584,0.9698,92.999,92.903,105.6]
["bitfinex","SOLUSD",1645439861780,0.9698,92.999,92.913,0.25]
["bitfinex","SOLUSD",1645439861980,0.9698,92.999,92.913,105.85]
["bitfinex","SOLUSD",1645439862582,53.57151295,92.998,92.913,105.85]
["bitfinex","SOLUSD",1645439862981,53.57151295,92.998,92.912,46.0239]
["bitfinex","SOLUSD",1645439863782,54.54151295,92.998,92.891,63.81]
["bitfinex","SOLUSD",1645439863989,53.57151295,92.998,92.891,63.81]
["bitfinex","SOLUSD",1645439864184,105.6,92.989,92.871,45.6082]
["bitfinex","SOLUSD",1645439864389,105.6,92.979,92.88,6.0]
["bitfinex","SOLUSD",1645439864583,152.64268283,92.977,92.88,6.0]
["bitfinex","SOLUSD",1645439864784,0.9704,92.976,92.871,45.6082]
["bitfinex","SOLUSD",1645439864987,105.6,92.975,92.82,12.91]
["bitfinex","SOLUSD",1645439865183,39.25649438,92.959,92.848,111.6]
["bitfinex","SOLUSD",1645439865384,0.9709,92.958,92.848,111.6]
["bitfinex","SOLUSD",1645439865586,16.1571,92.95,92.848,111.6]
["bitfinex","SOLUSD",1645439865785,29.0671,92.95,92.848,111.6]
["bitfinex","SOLUSD",1645439865984,29.0671,92.95,92.85,105.6]
["bitfinex","SOLUSD",1645439867490,121.8434907,92.949,92.82,16.1611]
["bitfinex","SOLUSD",1645439867687,105.6,92.919,92.806,24.8816]
["bitfinex","SOLUSD",1645439867889,34.16488353,92.949,92.806,24.8816]
["bitfinex","SOLUSD",1645439867890,12.91,92.91,92.806,24.8816]
["bitfinex","SOLUSD",1645439868386,12.91,92.91,92.826,105.6]
["bitfinex","SOLUSD",1645439868787,16.1608,92.93,92.826,105.6]
["bitfinex","SOLUSD",1645439868986,29.0708,92.93,92.826,105.6]
["bitfinex","SOLUSD",1645439869186,29.0708,92.93,92.828,105.6]
["bitfinex","SOLUSD",1645439869387,29.0708,92.93,92.83,105.6]
["bitfinex","SOLUSD",1645439869788,29.0708,92.93,92.834,105.6]
["bitfinex","SOLUSD",1645439869991,2.6293831,92.929,92.844,0.25]
["bitfinex","SOLUSD",1645439870190,15.5393831,92.96,92.851,0.25]
["bitfinex","SOLUSD",1645439870388,2.6293831,92.96,92.86,63.81]
["bitfinex","SOLUSD",1645439870589,23.539,92.974,92.872,63.81]
["bitfinex","SOLUSD",1645439870590,2.6293831,92.973,92.872,63.81]
["bitfinex","SOLUSD",1645439870791,52.82359537,92.972,92.882,0.25]
["bitfinex","SOLUSD",1645439870988,52.82359537,92.972,92.885,0.25]
["bitfinex","SOLUSD",1645439871188,52.82359537,92.972,92.862,5.38]
["bitfinex","SOLUSD",1645439871189,52.82359537,92.972,92.882,63.81]
["bitfinex","SOLUSD",1645439871389,52.82359537,92.972,92.885,105.6]
["bitfinex","SOLUSD",1645439871589,52.82359537,92.972,92.887,105.6]
["bitfinex","SOLUSD",1645439871990,2.6293831,92.971,92.887,105.6]
["bitfinex","SOLUSD",1645439873189,36.83638172,92.97,92.886,24.4164]
["bitfinex","SOLUSD",1645439873390,36.83638172,92.97,92.887,105.6]
["bitfinex","SOLUSD",1645439873589,68.66309032,92.969,92.887,105.6]
["bitfinex","SOLUSD",1645439873991,2.6293831,92.968,92.887,105.6]
["bitfinex","SOLUSD",1645439874190,23.31306482,92.968,92.887,105.6]
["bitfinex","SOLUSD",1645439874390,2.6293831,92.968,92.893,105.6]
["bitfinex","SOLUSD",1645439874591,20.68368172,92.988,92.896,0.25]
["bitfinex","SOLUSD",1645439874793,20.68368172,92.988,92.905,0.25]
["bitfinex","SOLUSD",1645439874990,2.6293831,92.987,92.907,0.25]
["bitfinex","SOLUSD",1645439875390,2.6293831,92.987,92.909,0.25]
["bitfinex","SOLUSD",1645439875591,2.6293831,92.987,92.911,0.25]
["bitfinex","SOLUSD",1645439875791,2.6293831,92.987,92.903,105.6]
["bitfinex","SOLUSD",1645439875994,2.6293831,92.987,92.87,53.8244]
["bitfinex","SOLUSD",1645439875995,31.36515428,92.986,92.87,53.8244]
["bitfinex","SOLUSD",1645439876191,0.54,92.955,92.823,47.876]
["bitfinex","SOLUSD",1645439876392,105.6,92.944,92.823,47.876]
["bitfinex","SOLUSD",1645439876595,26.21248859,92.985,92.795,24.5911]
["bitfinex","SOLUSD",1645439876596,5.54,92.935,92.795,24.5911]
["bitfinex","SOLUSD",1645439876792,15.51,92.93,92.796,47.596]
["bitfinex","SOLUSD",1645439876993,105.6,92.934,92.801,105.6]
["bitfinex","SOLUSD",1645439876994,15.51,92.92,92.801,105.6]
["bitfinex","SOLUSD",1645439877292,15.51,92.92,92.813,105.6]
["bitfinex","SOLUSD",1645439877593,15.51,92.92,92.821,105.6]
["bitfinex","SOLUSD",1645439877796,2.6293831,92.919,92.83,63.81]
["bitfinex","SOLUSD",1645439877992,2.6293831,92.919,92.84,63.81]
["bitfinex","SOLUSD",1645439878192,2.6293831,92.919,92.853,105.6]
["bitfinex","SOLUSD",1645439878417,2.6293831,92.935,92.86,63.81]
["bitfinex","SOLUSD",1645439878598,22.12090394,92.957,92.833,105.6]
["bitfinex","SOLUSD",1645439878791,2.6293831,92.949,92.843,0.25]
["bitfinex","SOLUSD",1645439878992,57.92653537,92.949,92.845,0.25]
["bitfinex","SOLUSD",1645439879191,2.6293831,92.949,92.847,0.25]
["bitfinex","SOLUSD",1645439879391,2.6293831,92.949,92.838,6.0]
["bitfinex","SOLUSD",1645439879392,2.6293831,92.948,92.849,0.25]
["bitfinex","SOLUSD",1645439879593,2.6293831,92.948,92.851,0.25]
["bitfinex","SOLUSD",1645439879791,2.6293831,92.948,92.855,105.85]
["bitfinex","SOLUSD",1645439879992,2.6293831,92.948,92.864,0.25]
["bitfinex","SOLUSD",1645439880191,22.12090394,92.947,92.858,3.12518938]
["bitfinex","SOLUSD",1645439880793,21.61665691,92.946,92.858,3.12518938]
["bitfinex","SOLUSD",1645439881195,24.75028704,92.945,92.859,22.5316]
["bitfinex","SOLUSD",1645439881495,51.40784744,92.939,92.859,22.5316]
["bitfinex","SOLUSD",1645439881993,56.2075688,92.938,92.859,22.5316]
["bitfinex","SOLUSD",1645439882192,12.93,92.93,92.859,22.5316]
["bitfinex","SOLUSD",1645439882393,12.93,92.93,92.86,105.6]
["bitfinex","SOLUSD",1645439882592,22.12090394,92.929,92.86,105.6]
["bitfinex","SOLUSD",1645439882995,22.12090394,92.929,92.859,22.5316]
["bitfinex","SOLUSD",1645439883194,2.6293831,92.928,92.859,22.5316]
["bitfinex","SOLUSD",1645439883693,22.12090394,92.927,92.859,22.5316]
["bitfinex","SOLUSD",1645439884093,2.6293831,92.926,92.86,19.28508866]
["bitfinex","SOLUSD",1645439884297,47.28323415,92.925,92.825,110.982]
["bitfinex","SOLUSD",1645439884494,12.93,92.91,92.812,105.6]
["bitfinex","SOLUSD",1645439884694,105.6,92.909,92.812,105.6]
["bitfinex","SOLUSD",1645439884893,12.93,92.91,92.812,105.6]
["bitfinex","SOLUSD",1645439885094,24.75028704,92.909,92.812,105.6]
["bitfinex","SOLUSD",1645439885393,105.6,92.907,92.814,105.6]
["bitfinex","SOLUSD",1645439885600,16.1649,92.9,92.814,105.6]
["bitfinex","SOLUSD",1645439885793,12.93,92.89,92.814,105.6]
["bitfinex","SOLUSD",1645439886393,2.6293831,92.889,92.814,105.6]
["bitfinex","SOLUSD",1645439887793,24.75028704,92.889,92.814,105.6]
["bitfinex","SOLUSD",1645439888195,2.6293831,92.888,92.814,105.6]
["bitfinex","SOLUSD",1645439889495,53.02731495,92.888,92.814,105.6]
["bitfinex","SOLUSD",1645439889894,24.75028704,92.887,92.814,105.6]
["bitfinex","SOLUSD",1645439890293,24.75028704,92.886,92.814,105.6]
["bitfinex","SOLUSD",1645439890696,2.6293831,92.885,92.814,105.6]
["bitfinex","SOLUSD",1645439892097,2.6293831,92.885,92.814,169.41]
["bitfinex","SOLUSD",1645439892297,2.6293831,92.901,92.824,0.25]
["bitfinex","SOLUSD",1645439892499,2.6293831,92.913,92.825,0.13378381]
["bitfinex","SOLUSD",1645439892898,2.6293831,92.913,92.824,169.41]
["bitfinex","SOLUSD",1645439894300,2.6293831,92.913,92.834,0.25]
["bitfinex","SOLUSD",1645439894500,2.6293831,92.913,92.831,169.41]
["bitfinex","SOLUSD",1645439894700,2.6293831,92.913,92.833,169.41]
["bitfinex","SOLUSD",1645439894902,2.6293831,92.913,92.832,47.0934]
["bitfinex","SOLUSD",1645439895103,22.12090394,92.912,92.834,1.55764759]
["bitfinex","SOLUSD",1645439895303,12.93,92.9,92.834,1.55764759]
["bitfinex","SOLUSD",1645439895503,12.93,92.9,92.76,13.218]
["bitfinex","SOLUSD",1645439895504,12.93,92.9,92.8,16.1632]
["bitfinex","SOLUSD",1645439895703,12.93,92.9,92.77,53.8793]
["bitfinex","SOLUSD",1645439895704,22.12090394,92.899,92.78,45.9734]
["bitfinex","SOLUSD",1645439895906,0.9643,92.898,92.78,45.9734]
["bitfinex","SOLUSD",1645439896203,22.12090394,92.897,92.796,105.6]
["bitfinex","SOLUSD",1645439896404,105.6,92.879,92.78,45.9734]
["bitfinex","SOLUSD",1645439896605,12.93,92.87,92.796,17.85184045]
["bitfinex","SOLUSD",1645439896803,106.5605,92.869,92.76,0.288]
["bitfinex","SOLUSD",1645439897003,131.31078704,92.869,92.76,0.288]
["bitfinex","SOLUSD",1645439897203,5.54,92.855,92.76,0.288]
["bitfinex","SOLUSD",1645439897404,105.6,92.849,92.76,0.288]
["bitfinex","SOLUSD",1645439897603,12.93,92.85,92.76,0.288]
["bitfinex","SOLUSD",1645439897604,16.179,92.83,92.76,0.288]
["bitfinex","SOLUSD",1645439897809,105.6,92.819,92.705,14.62074202]
["bitfinex","SOLUSD",1645439898005,0.54,92.815,92.705,14.62074202]
["bitfinex","SOLUSD",1645439898208,53.92055968,92.814,92.705,14.62074202]
["bitfinex","SOLUSD",1645439898509,29.1163,92.8,92.705,14.62074202]
["bitfinex","SOLUSD",1645439899110,12.93,92.8,92.706,5.389]
["bitfinex","SOLUSD",1645439899310,12.93,92.8,92.706,51.4528]
["bitfinex","SOLUSD",1645439899512,12.93,92.8,92.707,105.6]
["bitfinex","SOLUSD",1645439899713,12.93,92.8,92.708,5.389]
["bitfinex","SOLUSD",1645439899909,2.6293831,92.799,92.706,46.0638]
["bitfinex","SOLUSD",1645439900113,2.6293831,92.799,92.707,105.6]
["bitfinex","SOLUSD",1645439900311,2.6293831,92.799,92.707,110.989]
["bitfinex","SOLUSD",1645439900515,2.6293831,92.799,92.707,105.6]
["bitfinex","SOLUSD",1645439900715,1.6293831,92.799,92.707,105.6]
["bitfinex","SOLUSD",1645439900926,1.6293831,92.799,92.706,46.0638]
["bitfinex","SOLUSD",1645439900927,1.6293831,92.799,92.711,105.6]
["bitfinex","SOLUSD",1645439901128,1.6293831,92.799,92.713,105.6]
["bitfinex","SOLUSD",1645439901325,1.6293831,92.799,92.715,105.6]
["bitfinex","SOLUSD",1645439901527,23.02,92.829,92.706,46.0638]
["bitfinex","SOLUSD",1645439901528,2.6293831,92.817,92.717,105.6]
["bitfinex","SOLUSD",1645439901726,2.6293831,92.817,92.735,4.38148423]
["bitfinex","SOLUSD",1645439902025,12.93,92.82,92.736,5.389]
["bitfinex","SOLUSD",1645439902226,2.6293831,92.819,92.737,11.48989227]
["bitfinex","SOLUSD",1645439902726,2.6293831,92.819,92.737,4.98989227]
["bitfinex","SOLUSD",1645439904128,16.1809,92.81,92.737,4.98989227]
["bitfinex","SOLUSD",1645439904328,12.93,92.8,92.719,11.71969769]
["bitfinex","SOLUSD",1645439905027,2.6293831,92.799,92.719,11.71969769]
["bitfinex","SOLUSD",1645439905926,49.85748916,92.798,92.719,11.71969769]
["bitfinex","SOLUSD",1645439906132,49.85748916,92.798,92.65,12.93]
["bitfinex","SOLUSD",1645439906329,44.34864974,92.797,92.679,48.2001]
["bitfinex","SOLUSD",1645439906528,53.9825431,92.797,92.679,48.2001]
["bitfinex","SOLUSD",1645439906728,24.58417593,92.796,92.679,48.2001]
["bitfinex","SOLUSD",1645439906927,43.57144974,92.796,92.679,48.2001]
["bitfinex","SOLUSD",1645439907127,24.58417593,92.795,92.697,24.5213]
["bitfinex","SOLUSD",1645439907529,24.58417593,92.794,92.698,12.55533071]
["bitfinex","SOLUSD",1645439907727,12.93,92.78,92.698,12.55533071]
["bitfinex","SOLUSD",1645439908329,2.6293831,92.779,92.698,12.55533071]
["bitfinex","SOLUSD",1645439909129,2.6293831,92.779,92.699,105.6]
["bitfinex","SOLUSD",1645439911131,2.6293831,92.779,92.698,12.55533071]
["bitfinex","SOLUSD",1645439911132,2.6293831,92.794,92.711,105.6]
["bitfinex","SOLUSD",1645439911336,2.6293831,92.794,92.722,0.2459851]
["bitfinex","SOLUSD",1645439911532,2.6293831,92.794,92.726,0.2459851]
["bitfinex","SOLUSD",1645439911739,12.93,92.83,92.73,63.81]
["bitfinex","SOLUSD",1645439911934,49.7133591,92.855,92.741,0.2459851]
["bitfinex","SOLUSD",1645439912134,12.93,92.85,92.75,0.2459851]
["bitfinex","SOLUSD",1645439912333,12.93,92.85,92.744,63.81]
["bitfinex","SOLUSD",1645439912334,12.93,92.85,92.756,0.2459851]
["bitfinex","SOLUSD",1645439912534,12.93,92.86,92.759,0.2459851]
["bitfinex","SOLUSD",1645439912737,12.93,92.87,92.761,0.24903588]
["bitfinex","SOLUSD",1645439912936,12.93,92.86,92.761,6.0]
["bitfinex","SOLUSD",1645439913135,105.6,92.868,92.749,49.6052]
["bitfinex","SOLUSD",1645439913335,29.39836717,92.869,92.749,49.6052]
["bitfinex","SOLUSD",1645439913336,12.93,92.85,92.749,49.6052]
["bitfinex","SOLUSD",1645439913537,12.93,92.84,92.75,10.62184973]
["bitfinex","SOLUSD",1645439913735,12.93,92.83,92.75,10.62184973]
["bitfinex","SOLUSD",1645439913938,40.69268622,92.829,92.751,105.6]
["bitfinex","SOLUSD",1645439914135,2.6293831,92.829,92.751,105.6]
["bitfinex","SOLUSD",1645439914338,24.58417593,92.829,92.751,105.6]
["bitfinex","SOLUSD",1645439914538,2.6293831,92.828,92.751,105.6]
["bitfinex","SOLUSD",1645439914735,24.58417593,92.828,92.75,10.62184973]
["bitfinex","SOLUSD",1645439915135,50.40011111,92.827,92.75,10.62184973]
["bitfinex","SOLUSD",1645439915337,105.6,92.826,92.749,49.6052]
["bitfinex","SOLUSD",1645439915540,105.6,92.826,92.69,12.93]
["bitfinex","SOLUSD",1645439915541,130.18417593,92.826,92.69,12.93]
["bitfinex","SOLUSD",1645439915737,165.7825431,92.826,92.703,48.8556]
["bitfinex","SOLUSD",1645439915936,105.6,92.824,92.703,48.8556]
["bitfinex","SOLUSD",1645439916136,12.93,92.81,92.703,48.8556]
["bitfinex","SOLUSD",1645439916337,48.87513036,92.809,92.715,9.42049094]
["bitfinex","SOLUSD",1645439916541,105.6,92.808,92.715,9.42049094]
["bitfinex","SOLUSD",1645439916742,105.6,92.808,92.703,48.8556]
["bitfinex","SOLUSD",1645439916938,0.54,92.805,92.663,173.8786]
["bitfinex","SOLUSD",1645439917238,105.6,92.784,92.664,105.6]
["bitfinex","SOLUSD",1645439917440,105.6,92.769,92.664,105.6]
["bitfinex","SOLUSD",1645439917639,12.93,92.76,92.663,23.1652]
["bitfinex","SOLUSD",1645439917840,12.93,92.76,92.684,8.07608483]
["bitfinex","SOLUSD",1645439918041,2.6293831,92.759,92.684,8.07608483]
["bitfinex","SOLUSD",1645439918441,2.6293831,92.759,92.664,49.7188]
["bitfinex","SOLUSD",1645439919043,2.6293831,92.759,92.67,16.1871]
["bitfinex","SOLUSD",1645439919241,2.6293831,92.759,92.671,105.6]
["bitfinex","SOLUSD",1645439919440,2.6293831,92.759,92.684,8.46243843]
["bitfinex","SOLUSD",1645439922744,12.93,92.76,92.684,8.46243843]
["bitfinex","SOLUSD",1645439923141,2.6293831,92.774,92.684,72.27243843]
["bitfinex","SOLUSD",1645439923343,12.93,92.78,92.697,105.6]
["bitfinex","SOLUSD",1645439923544,161.61,92.85,92.707,0.25]
["bitfinex","SOLUSD",1645439923545,2.6293831,92.804,92.707,0.25]
["bitfinex","SOLUSD",1645439923746,2.6293831,92.804,92.715,0.25]
["bitfinex","SOLUSD",1645439924045,16.1823,92.8,92.705,2.60772049]
["bitfinex","SOLUSD",1645439924451,108.2293831,92.799,92.705,2.60772049]
["bitfinex","SOLUSD",1645439924645,127.21665691,92.799,92.705,2.60772049]
["bitfinex","SOLUSD",1645439924846,105.6,92.794,92.705,2.60772049]
["bitfinex","SOLUSD",1645439925045,12.93,92.78,92.705,2.60772049]
["bitfinex","SOLUSD",1645439925247,44.85590178,92.779,92.705,2.60772049]
["bitfinex","SOLUSD",1645439925447,47.48528488,92.779,92.705,2.60772049]
["bitfinex","SOLUSD",1645439925648,2.6293831,92.779,92.705,2.60772049]
["bitfinex","SOLUSD",1645439925850,2.6293831,92.778,92.705,2.60772049]
["bitfinex","SOLUSD",1645439926649,51.41828688,92.777,92.705,2.60772049]
["bitfinex","SOLUSD",1645439926852,2.6293831,92.778,92.705,2.60772049]
["bitfinex","SOLUSD",1645439927052,12.93,92.78,92.705,2.60772049]
["bitfinex","SOLUSD",1645439927453,2.6293831,92.779,92.705,2.60772049]
["bitfinex","SOLUSD",1645439928751,12.93,92.8,92.705,2.60772049]
["bitfinex","SOLUSD",1645439929151,2.6293831,92.799,92.705,2.60772049]
["bitfinex","SOLUSD",1645439929552,2.6293831,92.799,92.705,108.20772049]
["bitfinex","SOLUSD",1645439930457,2.6293831,92.799,92.708,63.81]
["bitfinex","SOLUSD",1645439930655,0.57813678,92.803,92.715,105.6]
["bitfinex","SOLUSD",1645439930856,0.57813678,92.803,92.717,105.6]
["bitfinex","SOLUSD",1645439931756,2.6293831,92.802,92.717,105.6]
["bitfinex","SOLUSD",1645439931961,2.6293831,92.802,92.721,105.6]
["bitfinex","SOLUSD",1645439932157,2.6293831,92.802,92.723,105.6]
["bitfinex","SOLUSD",1645439932757,2.6293831,92.802,92.725,105.6]
["bitfinex","SOLUSD",1645439932959,0.57813678,92.803,92.732,63.81]
["bitfinex","SOLUSD",1645439933158,0.57813678,92.803,92.742,0.25]
["bitfinex","SOLUSD",1645439933356,0.57813678,92.803,92.752,63.81]
["bitfinex","SOLUSD",1645439933558,0.57813678,92.803,92.755,108.20772049]
["bitfinex","SOLUSD",1645439934467,3.20690764,92.84,92.755,108.20772049]
["bitfinex","SOLUSD",1645439934881,2.6293831,92.839,92.755,108.20772049]
["bitfinex","SOLUSD",1645439935082,2.6293831,92.839,92.755,2.60772049]
["bitfinex","SOLUSD",1645439935286,105.6,92.837,92.755,2.60772049]
["bitfinex","SOLUSD",1645439935682,42.05478307,92.836,92.755,2.60772049]
["bitfinex","SOLUSD",1645439936083,42.05478307,92.835,92.755,2.60772049]
["bitfinex","SOLUSD",1645439936283,12.93,92.82,92.755,2.60772049]
["bitfinex","SOLUSD",1645439936486,12.93,92.83,92.755,2.60772049]
["bitfinex","SOLUSD",1645439936685,2.6293831,92.834,92.755,2.60772049]
["bitfinex","SOLUSD",1645439936886,2.6293831,92.834,92.753,105.6]
["bitfinex","SOLUSD",1645439937089,0.54,92.815,92.64,161.61]
["bitfinex","SOLUSD",1645439937287,29.1136,92.8,92.687,48.4486]
["bitfinex","SOLUSD",1645439937488,29.1136,92.8,92.653,48.4486]
["bitfinex","SOLUSD",1645439937489,0.54,92.795,92.653,48.4486]
["bitfinex","SOLUSD",1645439937687,0.54,92.785,92.653,48.4486]
["bitfinex","SOLUSD",1645439937887,105.6,92.769,92.671,10.11302717]
["bitfinex","SOLUSD",1645439938088,44.74515079,92.768,92.672,23.4996]
["bitfinex","SOLUSD",1645439938293,16.1904,92.76,92.673,105.6]
["bitfinex","SOLUSD",1645439938587,12.93,92.75,92.675,105.6]
["bitfinex","SOLUSD",1645439938792,12.93,92.75,92.672,23.4996]
["bitfinex","SOLUSD",1645439938989,2.6293831,92.749,92.672,23.4996]
["bitfinex","SOLUSD",1645439939591,2.6293831,92.749,92.673,105.6]
["bitfinex","SOLUSD",1645439942792,2.6293831,92.76,92.685,169.41]
["bitfinex","SOLUSD",1645439942994,12.93,92.8,92.687,169.41]
["bitfinex","SOLUSD",1645439943192,12.93,92.8,92.697,0.25]
["bitfinex","SOLUSD",1645439943392,12.93,92.8,92.705,0.40684559]
["bitfinex","SOLUSD",1645439943594,44.18718443,92.799,92.705,0.95713175]
["bitfinex","SOLUSD",1645439944092,2.6293831,92.798,92.705,0.95713175]
["bitfinex","SOLUSD",1645439944493,2.6293831,92.814,92.714,0.25]
["bitfinex","SOLUSD",1645439944795,1.46220155,92.833,92.714,0.25]
["bitfinex","SOLUSD",1645439944796,2.6293831,92.834,92.715,0.2538656]
["bitfinex","SOLUSD",1645439944992,2.6293831,92.834,92.714,0.25]
["bitfinex","SOLUSD",1645439944993,2.6293831,92.834,92.722,64.0638656]
["bitfinex","SOLUSD",1645439945192,2.6293831,92.834,92.733,0.2538656]
["bitfinex","SOLUSD",1645439945393,46.86948235,92.833,92.741,0.25]
["bitfinex","SOLUSD",1645439945594,46.86948235,92.833,92.743,0.25]
["bitfinex","SOLUSD",1645439946094,46.86948235,92.833,92.733,169.41]
["bitfinex","SOLUSD",1645439946293,2.6293831,92.832,92.743,0.25]
["bitfinex","SOLUSD",1645439946495,2.6293831,92.832,92.735,169.41]
["bitfinex","SOLUSD",1645439946695,2.6293831,92.832,92.737,169.41]
["bitfinex","SOLUSD",1645439946893,12.93,92.83,92.737,169.41]
["bitfinex","SOLUSD",1645439947297,2.6293831,92.829,92.737,169.41]
["bitfinex","SOLUSD",1645439947695,12.93,92.83,92.737,169.41]
["bitfinex","SOLUSD",1645439947896,2.6293831,92.829,92.741,105.6]
["bitfinex","SOLUSD",1645439948196,2.6293831,92.829,92.737,105.6]
["bitfinex","SOLUSD",1645439948595,2.6293831,92.829,92.736,23.2287]
["bitfinex","SOLUSD",1645439948794,105.6,92.824,92.67,14.1306803]
["bitfinex","SOLUSD",1645439948996,105.6,92.809,92.7,105.6]
["bitfinex","SOLUSD",1645439949196,16.185,92.79,92.702,105.6]
["bitfinex","SOLUSD",1645439949395,12.93,92.78,92.702,105.6]
["bitfinex","SOLUSD",1645439949596,12.93,92.78,92.703,63.81]
["bitfinex","SOLUSD",1645439949799,12.93,92.78,92.699,46.0843]
["bitfinex","SOLUSD",1645439949800,19.24254994,92.816,92.713,63.81]
["bitfinex","SOLUSD",1645439949996,17.78034839,92.816,92.714,192.5313]
["bitfinex","SOLUSD",1645439950195,12.93,92.81,92.714,128.7213]
["bitfinex","SOLUSD",1645439950598,53.45971538,92.809,92.714,23.1213]
["bitfinex","SOLUSD",1645439950799,73.86944687,92.809,92.714,23.1213]
["bitfinex","SOLUSD",1645439951095,20.40973149,92.808,92.714,23.1213]
["bitfinex","SOLUSD",1645439951496,20.40973149,92.807,92.714,23.1213]
["bitfinex","SOLUSD",1645439951897,16.1837,92.8,92.714,23.1213]
["bitfinex","SOLUSD",1645439952101,105.6,92.799,92.704,0.53914261]
["bitfinex","SOLUSD",1645439952296,105.6,92.788,92.704,0.53914261]
["bitfinex","SOLUSD",1645439952500,46.40235442,92.787,92.704,0.53914261]
["bitfinex","SOLUSD",1645439952896,16.1871,92.78,92.704,0.53914261]
["bitfinex","SOLUSD",1645439953296,2.6293831,92.779,92.704,0.53914261]
["bitfinex","SOLUSD",1645439953497,2.6293831,92.779,92.704,169.94914261]
["bitfinex","SOLUSD",1645439953698,2.6293831,92.802,92.704,169.94914261]
["bitfinex","SOLUSD",1645439953900,2.6293831,92.802,92.706,105.6]
["bitfinex","SOLUSD",1645439954097,2.6293831,92.802,92.71,105.6]
["bitfinex","SOLUSD",1645439954299,2.6293831,92.815,92.716,105.6]
["bitfinex","SOLUSD",1645439954501,2.6293831,92.815,92.724,169.41]
["bitfinex","SOLUSD",1645439954800,2.6293831,92.809,92.724,169.41]
["bitfinex","SOLUSD",1645439955404,2.6293831,92.819,92.73,105.6]
["bitfinex","SOLUSD",1645439955603,2.6293831,92.835,92.74,0.25]
["bitfinex","SOLUSD",1645439955806,1.46220155,92.84,92.741,5.388]
["bitfinex","SOLUSD",1645439955807,12.93,92.84,92.741,5.388]
["bitfinex","SOLUSD",1645439956004,12.93,92.83,92.725,2.65134409]
["bitfinex","SOLUSD",1645439956503,2.6293831,92.829,92.73,16.176]
["bitfinex","SOLUSD",1645439956705,2.6293831,92.851,92.731,58.5659]
["bitfinex","SOLUSD",1645439956902,2.6293831,92.851,92.736,63.81]
["bitfinex","SOLUSD",1645439957104,2.6293831,92.844,92.747,105.6]
["bitfinex","SOLUSD",1645439957304,2.6293831,92.844,92.755,105.6]
["bitfinex","SOLUSD",1645439957505,2.6293831,92.844,92.757,105.6]
["bitfinex","SOLUSD",1645439957506,46.60279133,92.843,92.757,105.6]
["bitfinex","SOLUSD",1645439957703,2.6293831,92.844,92.76,63.81]
["bitfinex","SOLUSD",1645439957904,12.93,92.85,92.765,105.6]
["bitfinex","SOLUSD",1645439958105,2.6293831,92.849,92.767,105.6]
["bitfinex","SOLUSD",1645439958405,2.6293831,92.849,92.769,105.6]
["bitfinex","SOLUSD",1645439958605,53.40423108,92.848,92.77,2.65134409]
["bitfinex","SOLUSD",1645439959104,2.6293831,92.847,92.77,2.65134409]
["bitfinex","SOLUSD",1645439960110,44.96055186,92.847,92.77,2.65134409]
["bitfinex","SOLUSD",1645439960506,2.6293831,92.846,92.77,2.65134409]
["bitfinex","SOLUSD",1645439961107,2.6293831,92.846,92.768,5.386]
["bitfinex","SOLUSD",1645439961309,12.93,92.85,92.771,63.81]
["bitfinex","SOLUSD",1645439961509,2.6293831,92.866,92.771,63.81]
["bitfinex","SOLUSD",1645439961510,2.6293831,92.866,92.781,0.25]
["bitfinex","SOLUSD",1645439962109,2.6293831,92.866,92.785,0.25]
["bitfinex","SOLUSD",1645439962307,46.93176053,92.865,92.786,105.6]
["bitfinex","SOLUSD",1645439962710,2.6293831,92.864,92.786,105.6]
["bitfinex","SOLUSD",1645439966811,16.1702,92.87,92.786,105.6]
["bitfinex","SOLUSD",1645439967011,2.6293831,92.879,92.786,105.6]
["bitfinex","SOLUSD",1645439967813,48.22582514,92.878,92.786,105.6]
["bitfinex","SOLUSD",1645439968215,2.6293831,92.879,92.786,105.6]
["bitfinex","SOLUSD",1645439968434,2.6293831,92.879,92.794,169.41]
["bitfinex","SOLUSD",1645439968913,2.6293831,92.879,92.794,105.6]
["bitfinex","SOLUSD",1645439969112,2.6293831,92.879,92.785,22.568]
["bitfinex","SOLUSD",1645439969113,2.6293831,92.879,92.803,63.81]
["bitfinex","SOLUSD",1645439969312,2.6293831,92.879,92.804,169.41]
["bitfinex","SOLUSD",1645439969512,2.6293831,92.879,92.804,105.6]
["bitfinex","SOLUSD",1645439969713,41.60511155,92.878,92.804,105.6]
["bitfinex","SOLUSD",1645439969913,2.6293831,92.879,92.804,169.41]
["bitfinex","SOLUSD",1645439970712,2.6293831,92.879,92.806,105.6]
["bitfinex","SOLUSD",1645439970912,47.06292893,92.878,92.806,105.6]
["bitfinex","SOLUSD",1645439971213,2.6293831,92.879,92.806,105.6]
["bitfinex","SOLUSD",1645439971422,2.6293831,92.877,92.806,105.6]
["bitfinex","SOLUSD",1645439971614,2.6293831,92.892,92.806,105.6]
["bitfinex","SOLUSD",1645439971813,12.93,92.89,92.806,105.6]
["bitfinex","SOLUSD",1645439972212,43.49903976,92.889,92.806,105.6]
["bitfinex","SOLUSD",1645439972616,2.6293831,92.888,92.806,105.6]
["bitfinex","SOLUSD",1645439972819,108.2293831,92.888,92.78,16.1672]
["bitfinex","SOLUSD",1645439973016,0.3174444,92.887,92.761,47.4378]
["bitfinex","SOLUSD",1645439973217,105.6,92.874,92.761,47.4378]
["bitfinex","SOLUSD",1645439973418,12.93,92.86,92.761,47.4378]
["bitfinex","SOLUSD",1645439973817,54.95343821,92.859,92.769,116.52571179]
["bitfinex","SOLUSD",1645439974219,2.6293831,92.858,92.842,0.2]
["bitfinex","SOLUSD",1645439974918,16.175,92.85,92.842,0.2]
["bitfinex","SOLUSD",1645439975120,29.105,92.85,92.842,0.2]
["bitfinex","SOLUSD",1645439975322,29.105,92.85,92.74,16.1747]
["bitfinex","SOLUSD",1645439975323,108.2293831,92.849,92.711,63.81]
["bitfinex","SOLUSD",1645439975519,0.2,92.84,92.711,63.81]
["bitfinex","SOLUSD",1645439975719,12.93,92.83,92.711,63.81]
["bitfinex","SOLUSD",1645439975939,12.93,92.82,92.713,169.41]
["bitfinex","SOLUSD",1645439976118,12.93,92.82,92.712,46.4393]
["bitfinex","SOLUSD",1645439976119,12.93,92.81,92.721,169.41]
["bitfinex","SOLUSD",1645439976719,2.6293831,92.809,92.721,169.41]
["bitfinex","SOLUSD",1645439978418,2.6293831,92.809,92.723,169.41]
["bitfinex","SOLUSD",1645439979924,12.93,92.81,92.723,169.41]
["bitfinex","SOLUSD",1645439980323,2.6293831,92.823,92.733,64.06]
["bitfinex","SOLUSD",1645439980627,2.6293831,92.834,92.742,0.25]
["bitfinex","SOLUSD",1645439980823,2.6293831,92.834,92.745,0.15261446]
["bitfinex","SOLUSD",1645439981023,2.6293831,92.858,92.746,0.25]
["bitfinex","SOLUSD",1645439981223,2.6293831,92.858,92.748,0.25]
["bitfinex","SOLUSD",1645439981427,2.6293831,92.858,92.75,0.25]
["bitfinex","SOLUSD",1645439981624,40.68819732,92.857,92.752,0.25]
["bitfinex","SOLUSD",1645439981827,40.68819732,92.857,92.771,168.91]
["bitfinex","SOLUSD",1645439982025,2.6293831,92.856,92.773,168.91]
["bitfinex","SOLUSD",1645439982625,2.6293831,92.856,92.783,0.25]
["bitfinex","SOLUSD",1645439982825,64.13699283,92.895,92.783,0.25]
["bitfinex","SOLUSD",1645439982826,2.6293831,92.873,92.783,0.25]
["bitfinex","SOLUSD",1645439983227,2.6293831,92.873,92.791,0.25]
["bitfinex","SOLUSD",1645439983628,2.6293831,92.873,92.783,168.91]
["bitfinex","SOLUSD",1645439983826,2.6293831,92.873,92.783,105.1]
["bitfinex","SOLUSD",1645439984228,2.6293831,92.873,92.784,24.9516]
["bitfinex","SOLUSD",1645439984527,12.93,92.87,92.784,24.9516]
["bitfinex","SOLUSD",1645439984930,2.6293831,92.869,92.784,24.9516]
["bitfinex","SOLUSD",1645439985128,2.6293831,92.869,92.785,105.6]
["bitfinex","SOLUSD",1645439985329,2.6293831,92.869,92.786,2.4812715]
["bitfinex","SOLUSD",1645439986233,1.46220155,92.863,92.786,2.4812715]
["bitfinex","SOLUSD",1645439986433,12.93,92.86,92.786,2.4812715]
["bitfinex","SOLUSD",1645439986734,68.20915785,92.86,92.786,2.4812715]
["bitfinex","SOLUSD",1645439986933,2.6293831,92.859,92.786,2.4812715]
["bitfinex","SOLUSD",1645439988936,2.6293831,92.859,92.784,24.9516]
["bitfinex","SOLUSD",1645439989141,16.174,92.85,92.75,16.1717]
["bitfinex","SOLUSD",1645439989337,16.174,92.85,92.72,53.9131]
["bitfinex","SOLUSD",1645439989338,105.6,92.839,92.721,48.9912]
["bitfinex","SOLUSD",1645439989539,1.46220155,92.837,92.722,11.389]
["bitfinex","SOLUSD",1645439989743,12.93,92.84,92.721,48.9912]
["bitfinex","SOLUSD",1645439989744,105.6,92.824,92.721,48.9912]
["bitfinex","SOLUSD",1645439989940,5.54,92.825,92.721,48.9912]
["bitfinex","SOLUSD",1645439989941,105.6,92.809,92.721,48.9912]
["bitfinex","SOLUSD",1645439990139,12.93,92.8,92.711,9.21119667]
["bitfinex","SOLUSD",1645439990339,47.16564535,92.789,92.711,9.21119667]
["bitfinex","SOLUSD",1645439990538,12.93,92.78,92.711,9.21119667]
["bitfinex","SOLUSD",1645439990956,2.6293831,92.779,92.711,9.21119667]
["bitfinex","SOLUSD",1645439991558,2.6293831,92.779,92.712,105.6]
["bitfinex","SOLUSD",1645439993256,12.93,92.78,92.712,105.6]
["bitfinex","SOLUSD",1645439996260,63.7717587,92.78,92.712,105.6]
["bitfinex","SOLUSD",1645439996461,2.6293831,92.779,92.706,23.3897]
["bitfinex","SOLUSD",1645439996660,2.6293831,92.779,92.704,0.53914261]
["bitfinex","SOLUSD",1645439996859,108.2293831,92.779,92.704,0.53914261]
["bitfinex","SOLUSD",1645439997259,2.6293831,92.778,92.704,0.53914261]
["bitfinex","SOLUSD",1645439997459,105.6,92.769,92.704,0.53914261]
["bitfinex","SOLUSD",1645439997659,12.93,92.76,92.704,0.53914261]
["bitfinex","SOLUSD",1645439998258,2.6293831,92.759,92.704,0.53914261]
["bitfinex","SOLUSD",1645439998866,105.6,92.749,92.704,0.53914261]
["bitfinex","SOLUSD",1645439999069,12.93,92.74,92.704,0.53914261]
["bitfinex","SOLUSD",1645439999667,47.21240069,92.739,92.704,0.53914261]
["bitfinex","SOLUSD",1645439999866,2.6293831,92.739,92.704,0.53914261]
["bitfinex","SOLUSD",1645440000066,2.6293831,92.738,92.704,0.53914261]
["bitfinex","SOLUSD",1645440001065,105.6,92.736,92.704,0.53914261]
["bitfinex","SOLUSD",1645440001470,2.6293831,92.735,92.683,0.58083747]
["bitfinex","SOLUSD",1645440001669,12.93,92.72,92.683,0.58083747]
["bitfinex","SOLUSD",1645440002069,2.6293831,92.719,92.683,0.58083747]
["bitfinex","SOLUSD",1645440003878,12.93,92.72,92.683,0.58083747]
["bitfinex","SOLUSD",1645440004074,12.93,92.75,92.683,0.58083747]
["bitfinex","SOLUSD",1645440004271,2.6293831,92.752,92.683,0.58083747]
["bitfinex","SOLUSD",1645440004672,2.6293831,92.749,92.683,0.58083747]
["bitfinex","SOLUSD",1645440004877,12.93,92.74,92.683,0.58083747]
["bitfinex","SOLUSD",1645440005476,2.6293831,92.739,92.683,0.58083747]
["bitfinex","SOLUSD",1645440006477,12.93,92.74,92.683,0.58083747]
["bitfinex","SOLUSD",1645440006675,2.6293831,92.749,92.683,0.58083747]
["bitfinex","SOLUSD",1645440006875,2.6293831,92.766,92.683,0.58083747]
["bitfinex","SOLUSD",1645440007979,2.6293831,92.766,92.691,1.84975145]
["bitfinex","SOLUSD",1645440008177,12.93,92.76,92.69,16.1878]
["bitfinex","SOLUSD",1645440008576,2.6293831,92.759,92.69,16.1878]
["bitfinex","SOLUSD",1645440008779,2.6293831,92.759,92.683,0.58083747]
["bitfinex","SOLUSD",1645440008984,16.191,92.75,92.683,0.58083747]
["bitfinex","SOLUSD",1645440009177,12.93,92.74,92.684,9.60980178]
["bitfinex","SOLUSD",1645440009378,2.6293831,92.759,92.684,9.60980178]
["bitfinex","SOLUSD",1645440009580,2.6293831,92.759,92.685,105.6]
["bitfinex","SOLUSD",1645440009982,42.74134915,92.768,92.69,16.188]
["bitfinex","SOLUSD",1645440010381,2.6293831,92.759,92.69,16.188]
["bitfinex","SOLUSD",1645440010979,2.6293831,92.759,92.691,105.6]
["bitfinex","SOLUSD",1645440011179,12.93,92.76,92.7,16.1856]
["bitfinex","SOLUSD",1645440012980,12.93,92.76,92.701,10.48029281]
["bitfinex","SOLUSD",1645440013180,12.87255449,92.76,92.701,10.48029281]
["bitfinex","SOLUSD",1645440013383,12.87255449,92.76,92.702,105.6]
["bitfinex","SOLUSD",1645440013683,12.93,92.78,92.712,0.11970114]
["bitfinex","SOLUSD",1645440013882,12.93,92.79,92.711,105.6]
["bitfinex","SOLUSD",1645440014083,12.93,92.79,92.713,105.6]
["bitfinex","SOLUSD",1645440014280,2.6293831,92.789,92.713,105.6]
["bitfinex","SOLUSD",1645440014880,2.6293831,92.789,92.721,105.6]
["bitfinex","SOLUSD",1645440015284,41.8287218,92.788,92.721,105.6]
["bitfinex","SOLUSD",1645440015684,105.6,92.787,92.684,5.39]
["bitfinex","SOLUSD",1645440015885,0.54,92.775,92.683,0.58083747]
["bitfinex","SOLUSD",1645440016084,12.93,92.77,92.683,0.58083747]
["bitfinex","SOLUSD",1645440016284,16.1898,92.76,92.683,0.58083747]
["bitfinex","SOLUSD",1645440016485,12.93,92.75,92.683,0.58083747]
["bitfinex","SOLUSD",1645440016686,47.62999507,92.749,92.684,8.82771888]
["bitfinex","SOLUSD",1645440016983,47.62999507,92.749,92.683,0.58083747]
["bitfinex","SOLUSD",1645440017205,2.6293831,92.748,92.683,0.58083747]
["bitfinex","SOLUSD",1645440018485,2.6293831,92.748,92.684,0.33108551]
["bitfinex","SOLUSD",1645440019485,12.93,92.77,92.684,0.58108551]
["bitfinex","SOLUSD",1645440019884,12.93,92.77,92.686,0.25]
["bitfinex","SOLUSD",1645440020085,12.93,92.77,92.687,0.25]
["bitfinex","SOLUSD",1645440020285,12.93,92.77,92.694,0.25]
["bitfinex","SOLUSD",1645440020490,12.93,92.77,92.683,0.58083747]
["bitfinex","SOLUSD",1645440020491,2.6293831,92.769,92.683,0.58083747]
["bitfinex","SOLUSD",1645440020889,35.51430285,92.768,92.683,0.58083747]
["bitfinex","SOLUSD",1645440021289,2.6293831,92.767,92.683,0.58083747]
["bitfinex","SOLUSD",1645440021586,48.43697249,92.767,92.685,105.6]
["bitfinex","SOLUSD",1645440021789,48.43697249,92.767,92.686,48.5761]
["bitfinex","SOLUSD",1645440021990,105.6,92.765,92.686,48.5761]
["bitfinex","SOLUSD",1645440022187,36.35732476,92.766,92.683,0.58083747]
["bitfinex","SOLUSD",1645440022387,47.32462761,92.764,92.683,0.58083747]
["bitfinex","SOLUSD",1645440022586,12.93,92.75,92.683,0.58083747]
["bitfinex","SOLUSD",1645440022991,105.6,92.748,92.683,0.58083747]
["bitfinex","SOLUSD",1645440023391,13.59668595,92.747,92.683,0.58083747]
["bitfinex","SOLUSD",1645440023589,105.6,92.739,92.683,0.58083747]
["bitfinex","SOLUSD",1645440023791,12.93,92.73,92.683,0.58083747]
["bitfinex","SOLUSD",1645440023988,0.58083747,92.681,92.546,126.4698]
["bitfinex","SOLUSD",1645440024189,12.93,92.67,92.607,8.41380591]
["bitfinex","SOLUSD",1645440024393,12.93,92.67,92.607,6.41380591]
["bitfinex","SOLUSD",1645440025593,12.93,92.67,92.608,105.6]
["bitfinex","SOLUSD",1645440025793,46.5376,92.719,92.608,105.6]
["bitfinex","SOLUSD",1645440025794,12.93,92.69,92.608,105.6]
["bitfinex","SOLUSD",1645440025999,12.93,92.69,92.61,105.6]
["bitfinex","SOLUSD",1645440026395,12.93,92.71,92.612,105.6]
["bitfinex","SOLUSD",1645440026596,12.93,92.71,92.614,169.41]
["bitfinex","SOLUSD",1645440026796,12.93,92.71,92.631,105.6]
["bitfinex","SOLUSD",1645440027000,12.93,92.71,92.633,105.6]
["bitfinex","SOLUSD",1645440027406,12.93,92.71,92.625,5.394]
["bitfinex","SOLUSD",1645440027609,12.93,92.71,92.58,21.71047058]
["bitfinex","SOLUSD",1645440027610,2.6293831,92.709,92.581,46.7604]
["bitfinex","SOLUSD",1645440027805,12.93,92.71,92.62,16.1976]
["bitfinex","SOLUSD",1645440028405,12.93,92.71,92.621,105.6]
["bitfinex","SOLUSD",1645440028605,42.14994131,92.709,92.622,56.17631853]
["bitfinex","SOLUSD",1645440028905,2.6293831,92.709,92.622,56.17631853]
["bitfinex","SOLUSD",1645440029107,2.6293831,92.708,92.622,56.17631853]
["bitfinex","SOLUSD",1645440029509,2.6293831,92.708,92.622,8.12401853]
["bitfinex","SOLUSD",1645440030105,48.31089838,92.707,92.622,8.12401853]
["bitfinex","SOLUSD",1645440030505,2.6293831,92.706,92.622,8.12401853]
["bitfinex","SOLUSD",1645440030706,16.1997,92.7,92.622,8.12401853]
["bitfinex","SOLUSD",1645440030906,12.93,92.69,92.622,8.12401853]
["bitfinex","SOLUSD",1645440031107,12.93,92.69,92.6,16.2012]
["bitfinex","SOLUSD",1645440031309,5.54,92.674,92.52,650.0]
["bitfinex","SOLUSD",1645440031511,161.4393831,92.689,92.52,650.0]
["bitfinex","SOLUSD",1645440031512,161.61,92.62,92.52,650.0]
["bitfinex","SOLUSD",1645440031710,16.2213,92.59,92.52,650.0]
["bitfinex","SOLUSD",1645440031912,105.6,92.579,92.52,650.0]
["bitfinex","SOLUSD",1645440032220,161.61,92.55,92.52,650.0]
["bitfinex","SOLUSD",1645440032419,174.54,92.54,92.52,649.5]
["bitfinex","SOLUSD",1645440032620,12.93,92.53,92.52,649.5]
["bitfinex","SOLUSD",1645440033119,2.6293831,92.529,92.52,649.5]
["bitfinex","SOLUSD",1645440033320,2.6293831,92.529,92.47,0.71]
["bitfinex","SOLUSD",1645440033321,0.12530215,92.528,92.47,0.71]
["bitfinex","SOLUSD",1645440033519,2.6293831,92.529,92.343,113.07482735]
["bitfinex","SOLUSD",1645440033520,161.61,92.49,92.364,71.55931056]
["bitfinex","SOLUSD",1645440033720,161.61,92.46,92.344,72.7354]
["bitfinex","SOLUSD",1645440033920,161.61,92.44,92.344,72.7354]
["bitfinex","SOLUSD",1645440034120,161.61,92.42,92.344,19.4269]
["bitfinex","SOLUSD",1645440034320,12.93,92.41,92.345,45.7729794]
["bitfinex","SOLUSD",1645440034520,161.61,92.44,92.346,135.0]
["bitfinex","SOLUSD",1645440034723,161.61,92.44,92.346,134.5]
["bitfinex","SOLUSD",1645440034923,161.61,92.44,92.347,5.41]
["bitfinex","SOLUSD",1645440034924,12.93,92.43,92.347,5.41]
["bitfinex","SOLUSD",1645440035421,161.61,92.46,92.346,169.41]
["bitfinex","SOLUSD",1645440035620,12.93,92.42,92.347,5.41]
["bitfinex","SOLUSD",1645440035820,12.93,92.42,92.345,45.7729794]
["bitfinex","SOLUSD",1645440036021,12.93,92.42,92.346,5.412]
["bitfinex","SOLUSD",1645440036221,12.93,92.42,92.345,45.7729794]
["bitfinex","SOLUSD",1645440036723,2.6293831,92.419,92.345,45.7729794]
["bitfinex","SOLUSD",1645440036923,12.93,92.42,92.345,45.7729794]
["bitfinex","SOLUSD",1645440038924,161.61,92.41,92.345,45.7729794]
["bitfinex","SOLUSD",1645440039227,174.54,92.4,92.345,45.7729794]
["bitfinex","SOLUSD",1645440039425,161.61,92.39,92.345,45.7729794]
["bitfinex","SOLUSD",1645440039625,12.93,92.38,92.345,45.7729794]
["bitfinex","SOLUSD",1645440039827,161.61,92.42,92.345,45.7729794]
["bitfinex","SOLUSD",1645440040026,12.93,92.41,92.345,45.7729794]
["bitfinex","SOLUSD",1645440040931,12.93,92.41,92.345,45.7429794]
["bitfinex","SOLUSD",1645440041331,2.6293831,92.409,92.345,45.7429794]
["bitfinex","SOLUSD",1645440041731,12.93,92.41,92.345,45.7429794]
["bitfinex","SOLUSD",1645440042633,2.6293831,92.447,92.346,105.6]
["bitfinex","SOLUSD",1645440042833,2.6293831,92.447,92.345,45.7429794]
["bitfinex","SOLUSD",1645440042834,2.6293831,92.447,92.35,0.25]
["bitfinex","SOLUSD",1645440043033,161.61,92.49,92.346,5.16]
["bitfinex","SOLUSD",1645440043034,2.6293831,92.483,92.346,5.16]
["bitfinex","SOLUSD",1645440043436,2.6293831,92.493,92.346,5.16]
["bitfinex","SOLUSD",1645440043635,2.6293831,92.503,92.35,0.36]
["bitfinex","SOLUSD",1645440043935,161.61,92.52,92.357,105.6]
["bitfinex","SOLUSD",1645440043936,2.6293831,92.519,92.357,105.6]
["bitfinex","SOLUSD",1645440044137,47.07726229,92.519,92.38,16.2338]
["bitfinex","SOLUSD",1645440044338,161.61,92.51,92.381,44.19046602]
["bitfinex","SOLUSD",1645440044538,161.61,92.51,92.39,0.25]
["bitfinex","SOLUSD",1645440045140,161.61,92.51,92.4,16.2305]
["bitfinex","SOLUSD",1645440045342,12.93,92.52,92.41,0.25]
["bitfinex","SOLUSD",1645440045941,2.6293831,92.519,92.41,0.25]
["bitfinex","SOLUSD",1645440046141,41.74565981,92.518,92.41,0.25]
["bitfinex","SOLUSD",1645440046440,2.6293831,92.519,92.41,0.25]
["bitfinex","SOLUSD",1645440046741,2.6293831,92.517,92.42,16.2272]
["bitfinex","SOLUSD",1645440046943,12.93,92.52,92.43,0.25]
["bitfinex","SOLUSD",1645440047244,15.5593831,92.52,92.42,16.2272]
["bitfinex","SOLUSD",1645440047446,51.03152493,92.519,92.421,54.40401935]
["bitfinex","SOLUSD",1645440047642,0.25,92.51,92.421,54.40401935]
["bitfinex","SOLUSD",1645440048041,13.18,92.51,92.421,54.40401935]
["bitfinex","SOLUSD",1645440048442,2.6293831,92.509,92.421,54.40401935]
["bitfinex","SOLUSD",1645440048742,108.2293831,92.509,92.421,54.40401935]
["bitfinex","SOLUSD",1645440048943,105.6,92.507,92.421,54.40401935]
["bitfinex","SOLUSD",1645440049144,105.6,92.499,92.421,54.40401935]
["bitfinex","SOLUSD",1645440049344,12.93,92.49,92.421,54.40401935]
["bitfinex","SOLUSD",1645440049748,2.6293831,92.489,92.421,54.40401935]
["bitfinex","SOLUSD",1645440050143,108.2293831,92.489,92.421,54.40401935]
["bitfinex","SOLUSD",1645440050346,2.6293831,92.489,92.421,54.40401935]
["bitfinex","SOLUSD",1645440050545,12.93,92.49,92.421,54.40401935]
["bitfinex","SOLUSD",1645440050546,2.6293831,92.488,92.421,54.40401935]
["bitfinex","SOLUSD",1645440050967,12.93,92.49,92.421,54.40401935]
["bitfinex","SOLUSD",1645440052649,2.6293831,92.489,92.421,54.40401935]
["bitfinex","SOLUSD",1645440052848,16.2369,92.53,92.422,105.6]
["bitfinex","SOLUSD",1645440053049,12.93,92.52,92.422,111.21]
["bitfinex","SOLUSD",1645440053249,12.93,92.51,92.421,54.40401935]
["bitfinex","SOLUSD",1645440053649,40.54687765,92.514,92.421,54.40401935]
["bitfinex","SOLUSD",1645440053946,2.6293831,92.539,92.43,0.25]
["bitfinex","SOLUSD",1645440054354,10.6928,92.55,92.431,135.0]
["bitfinex","SOLUSD",1645440054558,16.06339384,92.584,92.441,0.3001204]
["bitfinex","SOLUSD",1645440054753,12.93,92.61,92.451,0.30813018]
["bitfinex","SOLUSD",1645440054949,12.93,92.62,92.471,0.30813018]
["bitfinex","SOLUSD",1645440055154,12.93,92.62,92.471,169.71813018]
["bitfinex","SOLUSD",1645440055354,12.93,92.62,92.481,0.36291578]
["bitfinex","SOLUSD",1645440055551,12.93,92.62,92.483,0.36291578]
["bitfinex","SOLUSD",1645440055753,47.54249121,92.619,92.491,0.36291578]
["bitfinex","SOLUSD",1645440055952,47.54249121,92.619,92.497,105.6]
["bitfinex","SOLUSD",1645440056153,47.54249121,92.619,92.501,105.96291578]
["bitfinex","SOLUSD",1645440056355,47.54249121,92.619,92.51,0.25]
["bitfinex","SOLUSD",1645440056554,12.93,92.61,92.504,5.401]
["bitfinex","SOLUSD",1645440056852,12.93,92.61,92.503,44.13957002]
["bitfinex","SOLUSD",1645440057854,12.93,92.61,92.51,0.25]
["bitfinex","SOLUSD",1645440058054,47.54249121,92.619,92.51,0.25]
["bitfinex","SOLUSD",1645440059277,0.25,92.61,92.51,0.25]
["bitfinex","SOLUSD",1645440059876,0.25,92.61,92.511,105.6]
["bitfinex","SOLUSD",1645440060078,0.25,92.61,92.52,0.25]
["bitfinex","SOLUSD",1645440060282,12.93,92.63,92.52,0.25]
["bitfinex","SOLUSD",1645440060481,12.93,92.64,92.521,0.17365379]
["bitfinex","SOLUSD",1645440060683,29.1439,92.66,92.521,0.17365379]
["bitfinex","SOLUSD",1645440060980,29.1439,92.66,92.522,5.4]
["bitfinex","SOLUSD",1645440061182,29.1439,92.66,92.53,0.25]
["bitfinex","SOLUSD",1645440061383,29.1439,92.66,92.52,0.25]
["bitfinex","SOLUSD",1645440061384,53.88609388,92.659,92.52,0.25]
["bitfinex","SOLUSD",1645440061582,53.38609388,92.659,92.522,50.1442931]
["bitfinex","SOLUSD",1645440061880,0.25,92.65,92.53,16.4592]
["bitfinex","SOLUSD",1645440062080,12.93,92.65,92.531,105.6]
["bitfinex","SOLUSD",1645440062280,12.93,92.65,92.54,0.25]
["bitfinex","SOLUSD",1645440062882,12.93,92.65,92.53,16.2092]
["bitfinex","SOLUSD",1645440063283,12.93,92.65,92.53,22.2092]
["bitfinex","SOLUSD",1645440063484,12.93,92.65,92.531,5.4]
["bitfinex","SOLUSD",1645440063682,12.93,92.65,92.55,16.2056]
["bitfinex","SOLUSD",1645440063883,12.93,92.65,92.551,39.4390856]
["bitfinex","SOLUSD",1645440064283,16.208,92.69,92.56,0.25]
["bitfinex","SOLUSD",1645440064284,12.93,92.67,92.56,0.25]
["bitfinex","SOLUSD",1645440064482,12.93,92.68,92.561,5.59435413]
["bitfinex","SOLUSD",1645440064684,29.1324,92.71,92.57,16.4516]
["bitfinex","SOLUSD",1645440064882,29.1324,92.71,92.571,0.19635413]
["bitfinex","SOLUSD",1645440065083,29.1324,92.71,92.572,105.6]
["bitfinex","SOLUSD",1645440065283,47.00944239,92.709,92.58,0.25]
["bitfinex","SOLUSD",1645440065683,47.00944239,92.709,92.581,105.6]
["bitfinex","SOLUSD",1645440065886,47.00944239,92.709,92.59,0.25]
["bitfinex","SOLUSD",1645440066185,0.25,92.7,92.59,0.25]
["bitfinex","SOLUSD",1645440066686,0.25,92.7,92.59,16.4488]
["bitfinex","SOLUSD",1645440066884,47.00944239,92.709,92.59,16.4488]
["bitfinex","SOLUSD",1645440066885,47.00944239,92.709,92.593,105.6]
["bitfinex","SOLUSD",1645440067185,1.46220155,92.78,92.604,63.81]
["bitfinex","SOLUSD",1645440067387,16.1882,92.79,92.621,169.41]
["bitfinex","SOLUSD",1645440067686,29.1182,92.79,92.631,169.83845586]
["bitfinex","SOLUSD",1645440067987,54.08901105,92.789,92.671,45.22788343]
["bitfinex","SOLUSD",1645440068185,54.08901105,92.789,92.68,0.25]
["bitfinex","SOLUSD",1645440068785,54.08901105,92.789,92.68,16.4333]
["bitfinex","SOLUSD",1645440068989,54.08901105,92.789,92.681,5.391]
["bitfinex","SOLUSD",1645440069184,54.08901105,92.789,92.69,0.25]
["bitfinex","SOLUSD",1645440069387,54.08901105,92.789,92.692,105.6]
["bitfinex","SOLUSD",1645440069586,12.93,92.82,92.7,0.25]
["bitfinex","SOLUSD",1645440070285,0.25,92.81,92.694,5.39]
["bitfinex","SOLUSD",1645440070486,19.80953828,92.819,92.693,48.0070588]
["bitfinex","SOLUSD",1645440070687,2.6293831,92.809,92.7,0.25]
["bitfinex","SOLUSD",1645440071284,2.6293831,92.809,92.703,105.6]
["bitfinex","SOLUSD",1645440071487,54.32222285,92.818,92.71,0.25]
["bitfinex","SOLUSD",1645440071691,54.32222285,92.818,92.713,40.29936125]
["bitfinex","SOLUSD",1645440071886,54.32222285,92.818,92.72,0.25]
["bitfinex","SOLUSD",1645440072687,54.32222285,92.818,92.714,5.389]
["bitfinex","SOLUSD",1645440072890,2.6293831,92.817,92.682,5.389]
["bitfinex","SOLUSD",1645440073087,0.25,92.81,92.661,23.0766]
["bitfinex","SOLUSD",1645440073289,5.54,92.795,92.661,23.0766]
["bitfinex","SOLUSD",1645440073486,105.6,92.794,92.661,23.0766]
["bitfinex","SOLUSD",1645440073693,105.6,92.779,92.661,23.0766]
["bitfinex","SOLUSD",1645440073894,16.1926,92.77,92.662,48.650819]
["bitfinex","SOLUSD",1645440074092,47.08606868,92.778,92.662,48.650819]
["bitfinex","SOLUSD",1645440074496,47.08606868,92.778,92.67,0.25]
["bitfinex","SOLUSD",1645440074695,2.6293831,92.777,92.67,0.25]
["bitfinex","SOLUSD",1645440075093,2.6293831,92.777,92.662,48.650819]
["bitfinex","SOLUSD",1645440075293,47.08606868,92.778,92.662,48.650819]
["bitfinex","SOLUSD",1645440075494,49.71545178,92.778,92.662,48.650819]
["bitfinex","SOLUSD",1645440075898,47.08606868,92.778,92.75,1.2049989]
["bitfinex","SOLUSD",1645440076194,1.10274772,92.748,92.661,23.0766]
["bitfinex","SOLUSD",1645440076998,43.10502044,92.747,92.662,46.86156513]
["bitfinex","SOLUSD",1645440078201,2.6293831,92.746,92.662,46.86156513]
["bitfinex","SOLUSD",1645440079000,43.10502044,92.747,92.662,46.86156513]
["bitfinex","SOLUSD",1645440081104,0.25,92.74,92.67,0.25]
["bitfinex","SOLUSD",1645440081702,1.10274772,92.748,92.671,0.18279029]
["bitfinex","SOLUSD",1645440082101,1.10274772,92.748,92.67,0.25]
["bitfinex","SOLUSD",1645440082303,0.00274772,92.748,92.673,63.81]
["bitfinex","SOLUSD",1645440082503,12.93,92.82,92.682,169.41]
["bitfinex","SOLUSD",1645440082702,12.93,92.84,92.692,0.2003847]
["bitfinex","SOLUSD",1645440082904,12.93,92.84,92.7,0.25]
["bitfinex","SOLUSD",1645440083103,12.93,92.84,92.702,105.6]
["bitfinex","SOLUSD",1645440083303,52.80768064,92.839,92.71,0.25]
["bitfinex","SOLUSD",1645440083505,52.80768064,92.839,92.712,105.6]
["bitfinex","SOLUSD",1645440083805,2.6293831,92.838,92.73,16.1763]
["bitfinex","SOLUSD",1645440084004,2.6293831,92.838,92.731,42.71618239]
["bitfinex","SOLUSD",1645440084504,0.25,92.83,92.731,42.71618239]
["bitfinex","SOLUSD",1645440084724,13.18,92.83,92.731,42.71618239]
["bitfinex","SOLUSD",1645440084907,108.2293831,92.829,92.731,42.71618239]
["bitfinex","SOLUSD",1645440085108,142.83716213,92.829,92.731,42.71618239]
["bitfinex","SOLUSD",1645440085309,105.6,92.827,92.731,42.71618239]
["bitfinex","SOLUSD",1645440085507,105.6,92.827,92.71,16.1797]
["bitfinex","SOLUSD",1645440085708,105.6,92.827,92.702,24.8173]
["bitfinex","SOLUSD",1645440085709,105.6,92.825,92.702,24.8173]
["bitfinex","SOLUSD",1645440085911,1.46220155,92.824,92.702,24.8173]
["bitfinex","SOLUSD",1645440086111,105.6,92.809,92.702,24.8173]
["bitfinex","SOLUSD",1645440086313,12.93,92.81,92.703,105.6]
["bitfinex","SOLUSD",1645440086610,53.53473563,92.809,92.704,49.41220414]
["bitfinex","SOLUSD",1645440086810,56.16411873,92.809,92.705,105.6]
["bitfinex","SOLUSD",1645440087013,2.6293831,92.808,92.705,105.6]
["bitfinex","SOLUSD",1645440087814,53.53473563,92.809,92.704,49.41220414]
["bitfinex","SOLUSD",1645440087815,53.53473563,92.809,92.725,105.6]
["bitfinex","SOLUSD",1645440088012,53.53473563,92.809,92.727,105.6]
["bitfinex","SOLUSD",1645440088214,2.6293831,92.823,92.731,105.6]
["bitfinex","SOLUSD",1645440088412,1.46220155,92.837,92.74,0.25]
["bitfinex","SOLUSD",1645440088611,1.46220155,92.839,92.731,24.827]
["bitfinex","SOLUSD",1645440088817,2.6293831,92.826,92.731,24.827]
["bitfinex","SOLUSD",1645440089211,47.72298306,92.825,92.731,24.827]
["bitfinex","SOLUSD",1645440089614,0.25,92.82,92.732,105.6]
["bitfinex","SOLUSD",1645440090014,0.25,92.82,92.731,24.827]
["bitfinex","SOLUSD",1645440090213,2.6293831,92.819,92.726,47.78909111]
["bitfinex","SOLUSD",1645440090618,1.46220155,92.823,92.73,63.81]
["bitfinex","SOLUSD",1645440090816,47.72298306,92.825,92.735,105.6]
["bitfinex","SOLUSD",1645440091618,47.72298306,92.825,92.75,16.1755]
["bitfinex","SOLUSD",1645440091817,47.72298306,92.825,92.751,53.03765941]
["bitfinex","SOLUSD",1645440092435,0.25,92.82,92.752,105.6]
["bitfinex","SOLUSD",1645440092836,47.72298306,92.825,92.752,105.6]
["bitfinex","SOLUSD",1645440093236,0.25,92.815,92.76,16.1738]
["bitfinex","SOLUSD",1645440093837,1.46220155,92.831,92.761,105.6]
["bitfinex","SOLUSD",1645440094238,1.46220155,92.839,92.771,0.25]
["bitfinex","SOLUSD",1645440094438,1.46220155,92.846,92.79,16.1688]
["bitfinex","SOLUSD",1645440094642,1.46220155,92.857,92.791,0.18508216]
["bitfinex","SOLUSD",1645440094837,1.46220155,92.873,92.8,0.25]
["bitfinex","SOLUSD",1645440095037,2.6293831,92.905,92.801,0.25]
["bitfinex","SOLUSD",1645440095038,1.46220155,92.877,92.801,0.25]
["bitfinex","SOLUSD",1645440095238,1.46220155,92.89,92.809,0.25]
["bitfinex","SOLUSD",1645440095439,1.46220155,92.89,92.8,0.25]
["bitfinex","SOLUSD",1645440095440,1.46220155,92.9,92.811,105.85]
["bitfinex","SOLUSD",1645440095637,1.46220155,92.9,92.82,0.25]
["bitfinex","SOLUSD",1645440095837,1.46220155,92.9,92.823,0.25]
["bitfinex","SOLUSD",1645440096039,1.46220155,92.9,92.825,0.25]
["bitfinex","SOLUSD",1645440096240,47.5070687,92.902,92.827,0.25]
["bitfinex","SOLUSD",1645440096439,47.5070687,92.902,92.828,0.25]
["bitfinex","SOLUSD",1645440096642,1.46220155,92.908,92.828,0.25]
["bitfinex","SOLUSD",1645440096939,1.46220155,92.896,92.817,6.0]
["bitfinex","SOLUSD",1645440097338,105.6,92.939,92.817,6.0]
["bitfinex","SOLUSD",1645440097339,1.46220155,92.895,92.83,16.1618]
["bitfinex","SOLUSD",1645440097539,1.46220155,92.891,92.831,51.26881999]
["bitfinex","SOLUSD",1645440097940,1.46220155,92.893,92.831,51.26881999]
["bitfinex","SOLUSD",1645440098143,0.25,92.883,92.831,51.26881999]
["bitfinex","SOLUSD",1645440098741,1.46220155,92.892,92.831,51.26881999]
["bitfinex","SOLUSD",1645440098941,2.6293831,92.915,92.831,51.26881999]
["bitfinex","SOLUSD",1645440098942,1.46220155,92.896,92.831,51.26881999]
["bitfinex","SOLUSD",1645440099243,1.46220155,92.892,92.831,51.26881999]
["bitfinex","SOLUSD",1645440099642,2.6293831,92.886,92.831,51.26881999]
["bitfinex","SOLUSD",1645440099864,105.6,92.884,92.81,16.1652]
["bitfinex","SOLUSD",1645440100063,1.46220155,92.882,92.764,63.81]
["bitfinex","SOLUSD",1645440100266,1.46220155,92.882,92.72,0.36]
["bitfinex","SOLUSD",1645440100267,1.46220155,92.881,92.78,53.8906]
["bitfinex","SOLUSD",1645440100473,105.6,92.879,92.754,105.6]
["bitfinex","SOLUSD",1645440100663,1.46220155,92.864,92.754,105.6]
["bitfinex","SOLUSD",1645440100863,1.46220155,92.853,92.771,54.73207954]
["bitfinex","SOLUSD",1645440101066,44.90615509,92.849,92.771,54.73207954]
["bitfinex","SOLUSD",1645440101264,105.6,92.848,92.74,53.9139]
["bitfinex","SOLUSD",1645440101464,1.46220155,92.845,92.718,105.6]
["bitfinex","SOLUSD",1645440101664,12.93,92.83,92.719,6.0]
["bitfinex","SOLUSD",1645440102271,52.20353923,92.829,92.72,152.88957734]
["bitfinex","SOLUSD",1645440102463,52.20353923,92.829,92.722,105.6]
["bitfinex","SOLUSD",1645440102664,49.57415613,92.829,92.722,105.6]
["bitfinex","SOLUSD",1645440102865,49.57415613,92.829,92.75,16.1756]
["bitfinex","SOLUSD",1645440103065,108.2293831,92.828,92.751,54.41414555]
["bitfinex","SOLUSD",1645440103265,112.8793831,92.828,92.751,54.41414555]
["bitfinex","SOLUSD",1645440103482,7.2793831,92.828,92.751,54.41414555]
["bitfinex","SOLUSD",1645440103682,49.57415613,92.829,92.751,54.41414555]
["bitfinex","SOLUSD",1645440104284,0.25,92.835,92.752,105.6]
["bitfinex","SOLUSD",1645440104494,1.46220155,92.847,92.754,169.41]
["bitfinex","SOLUSD",1645440104685,1.46220155,92.847,92.752,105.6]
["bitfinex","SOLUSD",1645440105088,1.46220155,92.848,92.752,105.6]
["bitfinex","SOLUSD",1645440105287,53.56119779,92.846,92.752,105.6]
["bitfinex","SOLUSD",1645440105688,1.46220155,92.855,92.752,105.6]
["bitfinex","SOLUSD",1645440105889,0.25,92.845,92.762,0.25]
["bitfinex","SOLUSD",1645440106089,1.46220155,92.857,92.763,105.6]
["bitfinex","SOLUSD",1645440106289,1.46220155,92.862,92.773,0.25]
["bitfinex","SOLUSD",1645440106493,1.46220155,92.872,92.775,0.25]
["bitfinex","SOLUSD",1645440106690,43.18359772,92.871,92.779,0.25]
["bitfinex","SOLUSD",1645440106896,41.72139617,92.871,92.785,0.25]
["bitfinex","SOLUSD",1645440107194,41.72139617,92.871,92.811,46.22166452]
["bitfinex","SOLUSD",1645440107592,0.25,92.861,92.811,46.22166452]
["bitfinex","SOLUSD",1645440107994,1.46220155,92.874,92.811,46.22166452]
["bitfinex","SOLUSD",1645440108195,1.46220155,92.881,92.82,16.1647]
["bitfinex","SOLUSD",1645440108394,29.0955,92.91,92.82,16.1647]
["bitfinex","SOLUSD",1645440108395,1.46220155,92.885,92.82,16.1647]
["bitfinex","SOLUSD",1645440108597,1.46220155,92.888,92.821,0.3090756]
["bitfinex","SOLUSD",1645440108796,1.46220155,92.877,92.811,46.22166452]
["bitfinex","SOLUSD",1645440109197,40.93889196,92.887,92.811,46.22166452]
["bitfinex","SOLUSD",1645440109198,53.30474605,92.872,92.811,46.22166452]
["bitfinex","SOLUSD",1645440109701,0.25,92.862,92.811,46.22166452]
["bitfinex","SOLUSD",1645440110096,0.25,92.862,92.82,16.1653]
["bitfinex","SOLUSD",1645440110502,0.25,92.862,92.787,71.9665]
["bitfinex","SOLUSD",1645440110503,0.25,92.862,92.79,53.8844]
["bitfinex","SOLUSD",1645440110897,0.25,92.862,92.787,71.9665]
["bitfinex","SOLUSD",1645440111098,0.25,92.862,92.787,24.6017]
["bitfinex","SOLUSD",1645440111299,2.6293831,92.861,92.787,24.6017]
["bitfinex","SOLUSD",1645440111500,1.46220155,92.852,92.788,46.41495563]
["bitfinex","SOLUSD",1645440111697,107.06220155,92.85,92.75,53.9105]
["bitfinex","SOLUSD",1645440111898,1.46220155,92.829,92.731,48.0156]
["bitfinex","SOLUSD",1645440112096,6.12937369,92.849,92.731,48.0156]
["bitfinex","SOLUSD",1645440112097,1.46220155,92.815,92.731,48.0156]
["bitfinex","SOLUSD",1645440112497,1.46220155,92.813,92.731,48.0156]
["bitfinex","SOLUSD",1645440112697,50.62196148,92.812,92.732,47.4949557]
["bitfinex","SOLUSD",1645440113099,4.09158465,92.813,92.732,47.4949557]
["bitfinex","SOLUSD",1645440113299,1.46220155,92.815,92.732,47.4949557]
["bitfinex","SOLUSD",1645440113498,1.46220155,92.814,92.732,47.4949557]
["bitfinex","SOLUSD",1645440113698,1.46220155,92.815,92.732,47.4949557]
["bitfinex","SOLUSD",1645440113899,1.46220155,92.814,92.74,16.1779]
["bitfinex","SOLUSD",1645440114299,1.46220155,92.816,92.74,16.1779]
["bitfinex","SOLUSD",1645440114500,1.46220155,92.814,92.74,16.1779]
["bitfinex","SOLUSD",1645440114698,0.76220155,92.817,92.74,16.1779]
["bitfinex","SOLUSD",1645440114901,40.24830879,92.818,92.74,16.1779]
["bitfinex","SOLUSD",1645440115303,2.6293831,92.834,92.741,105.6]
["bitfinex","SOLUSD",1645440115502,2.6293831,92.834,92.761,0.3702419]
["bitfinex","SOLUSD",1645440115701,66.8477,92.87,92.761,105.9702419]
["bitfinex","SOLUSD",1645440115702,2.95195742,92.854,92.761,105.9702419]
["bitfinex","SOLUSD",1645440115903,2.95195742,92.859,92.761,105.9702419]
["bitfinex","SOLUSD",1645440116402,17.39580865,92.88,92.763,105.6]
["bitfinex","SOLUSD",1645440116403,61.37224005,92.858,92.763,105.6]
["bitfinex","SOLUSD",1645440116802,0.25,92.848,92.781,48.76272117]
["bitfinex","SOLUSD",1645440118001,0.25,92.848,92.79,16.1707]
["bitfinex","SOLUSD",1645440118604,2.95195742,92.875,92.79,16.1707]
["bitfinex","SOLUSD",1645440118802,0.25,92.865,92.79,16.1707]
["bitfinex","SOLUSD",1645440119203,6.12794434,92.864,92.79,16.1707]
["bitfinex","SOLUSD",1645440119405,105.6,92.863,92.79,16.1707]
["bitfinex","SOLUSD",1645440119604,105.6,92.857,92.781,48.76272117]
["bitfinex","SOLUSD",1645440119803,6.12794434,92.856,92.781,48.76272117]
["bitfinex","SOLUSD",1645440120007,6.12794434,92.857,92.781,48.76272117]
["bitfinex","SOLUSD",1645440120604,6.12794434,92.857,92.79,16.1708]
["bitfinex","SOLUSD",1645440120805,2.6293831,92.856,92.781,48.76272117]
["bitfinex","SOLUSD",1645440121006,41.71575063,92.858,92.781,48.76272117]
["bitfinex","SOLUSD",1645440121406,6.12831192,92.857,92.77,53.8972]
["bitfinex","SOLUSD",1645440121612,2.95195742,92.854,92.763,23.6089]
["bitfinex","SOLUSD",1645440121805,105.6,92.849,92.763,23.6089]
["bitfinex","SOLUSD",1645440122005,16.1768,92.84,92.76,16.1747]
["bitfinex","SOLUSD",1645440122405,41.67939083,92.838,92.761,52.43417281]
["bitfinex","SOLUSD",1645440123008,16.1769,92.83,92.761,52.43417281]
["bitfinex","SOLUSD",1645440123708,2.6293831,92.829,92.761,52.43417281]
["bitfinex","SOLUSD",1645440124109,0.25,92.819,92.761,52.43417281]
["bitfinex","SOLUSD",1645440125709,41.67939083,92.838,92.762,105.6]
["bitfinex","SOLUSD",1645440125910,2.95195742,92.854,92.77,16.1742]
["bitfinex","SOLUSD",1645440126110,2.95195742,92.867,92.771,105.6]
["bitfinex","SOLUSD",1645440126310,2.95195742,92.866,92.771,105.6]
["bitfinex","SOLUSD",1645440126510,2.95195742,92.862,92.771,105.6]
["bitfinex","SOLUSD",1645440126910,39.20477546,92.861,92.771,105.6]
["bitfinex","SOLUSD",1645440127210,6.12824236,92.86,92.762,105.6]
["bitfinex","SOLUSD",1645440127509,8.75762546,92.86,92.763,6.0]
["bitfinex","SOLUSD",1645440127712,0.25,92.85,92.762,6.0]
["bitfinex","SOLUSD",1645440127911,55.12316376,92.847,92.762,6.0]
["bitfinex","SOLUSD",1645440128111,9.08019978,92.846,92.761,52.43417281]
["bitfinex","SOLUSD",1645440128311,2.95195742,92.844,92.761,52.43417281]
["bitfinex","SOLUSD",1645440128511,6.12824236,92.846,92.762,105.6]
["bitfinex","SOLUSD",1645440129513,6.12824236,92.846,92.761,52.43417281]
["bitfinex","SOLUSD",1645440129711,2.95195742,92.843,92.761,52.43417281]
["bitfinex","SOLUSD",1645440129913,16.1754,92.84,92.761,52.43417281]
["bitfinex","SOLUSD",1645440130214,6.12824236,92.839,92.761,52.43417281]
["bitfinex","SOLUSD",1645440130613,105.6,92.838,92.761,52.43417281]
["bitfinex","SOLUSD",1645440130812,105.6,92.836,92.761,52.43417281]
["bitfinex","SOLUSD",1645440131013,6.12824236,92.835,92.761,52.43417281]
["bitfinex","SOLUSD",1645440131215,105.6,92.832,92.761,52.43417281]
["bitfinex","SOLUSD",1645440131413,16.177,92.83,92.761,52.43417281]
["bitfinex","SOLUSD",1645440131813,6.12824236,92.829,92.761,52.43417281]
["bitfinex","SOLUSD",1645440132915,0.25,92.819,92.761,52.43417281]
["bitfinex","SOLUSD",1645440133315,2.95195742,92.835,92.77,16.1742]
["bitfinex","SOLUSD",1645440133520,2.95195742,92.847,92.772,105.6]
["bitfinex","SOLUSD",1645440133915,6.12867787,92.846,92.772,105.6]
["bitfinex","SOLUSD",1645440134116,2.95195742,92.853,92.772,105.6]
["bitfinex","SOLUSD",1645440134316,43.66313255,92.852,92.79,16.1702]
["bitfinex","SOLUSD",1645440134516,2.95195742,92.849,92.762,46.416]
["bitfinex","SOLUSD",1645440134717,0.25,92.839,92.765,105.6]
["bitfinex","SOLUSD",1645440134918,0.25,92.839,92.775,0.25]
["bitfinex","SOLUSD",1645440135117,2.95195742,92.85,92.775,0.25]
["bitfinex","SOLUSD",1645440135319,6.12827659,92.851,92.775,0.25]
["bitfinex","SOLUSD",1645440135917,6.12827659,92.851,92.777,0.25]
["bitfinex","SOLUSD",1645440136317,6.12827659,92.851,92.786,0.25]
["bitfinex","SOLUSD",1645440136517,43.66313255,92.852,92.786,0.25]
["bitfinex","SOLUSD",1645440136919,43.66313255,92.852,92.793,105.6]
["bitfinex","SOLUSD",1645440137120,43.66313255,92.852,92.792,53.22568598]
["bitfinex","SOLUSD",1645440137930,6.12781004,92.851,92.792,53.22568598]
["bitfinex","SOLUSD",1645440138326,6.12781004,92.851,92.78,53.8955]
["bitfinex","SOLUSD",1645440138625,6.12781004,92.851,92.765,105.6]
["bitfinex","SOLUSD",1645440138825,0.25,92.841,92.765,105.6]
["bitfinex","SOLUSD",1645440139225,6.12781004,92.84,92.763,105.6]
["bitfinex","SOLUSD",1645440139427,0.25,92.841,92.767,105.6]
["bitfinex","SOLUSD",1645440139926,0.25,92.841,92.78,16.1717]
["bitfinex","SOLUSD",1645440140128,0.25,92.841,92.781,48.31060179]
["bitfinex","SOLUSD",1645440140530,6.12829462,92.84,92.781,48.31060179]
["bitfinex","SOLUSD",1645440140727,6.12829462,92.84,92.781,47.31060179]
["bitfinex","SOLUSD",1645440140927,43.66313255,92.852,92.79,16.171]
["bitfinex","SOLUSD",1645440140928,2.95195742,92.849,92.79,16.171]
["bitfinex","SOLUSD",1645440141326,2.95195742,92.85,92.79,16.171]
["bitfinex","SOLUSD",1645440141930,9.08022211,92.851,92.79,16.171]
["bitfinex","SOLUSD",1645440142128,6.12826469,92.849,92.79,16.171]
["bitfinex","SOLUSD",1645440142328,0.25,92.839,92.79,16.171]
["bitfinex","SOLUSD",1645440142530,2.95195742,92.858,92.79,16.171]
["bitfinex","SOLUSD",1645440142728,0.25,92.848,92.79,16.171]
["bitfinex","SOLUSD",1645440142940,0.25,92.848,92.8,16.1673]
["bitfinex","SOLUSD",1645440143133,0.25,92.848,92.801,51.72460833]
["bitfinex","SOLUSD",1645440143330,0.25,92.854,92.801,51.72460833]
["bitfinex","SOLUSD",1645440143529,2.95195742,92.865,92.801,51.72460833]
["bitfinex","SOLUSD",1645440143732,0.25,92.855,92.801,51.72460833]
["bitfinex","SOLUSD",1645440143932,2.95195742,92.865,92.811,105.6]
["bitfinex","SOLUSD",1645440144130,0.54091056,92.887,92.815,105.6]
["bitfinex","SOLUSD",1645440144131,2.95195742,92.867,92.815,105.6]
["bitfinex","SOLUSD",1645440144331,2.95195742,92.875,92.825,0.25]
["bitfinex","SOLUSD",1645440144535,2.95195742,92.88,92.827,0.25]
["bitfinex","SOLUSD",1645440144750,2.95195742,92.881,92.836,0.25]
["bitfinex","SOLUSD",1645440144951,6.12586015,92.886,92.836,0.25]
["bitfinex","SOLUSD",1645440144952,9.07781757,92.886,92.836,0.25]
["bitfinex","SOLUSD",1645440145153,6.12586015,92.886,92.836,0.25]
["bitfinex","SOLUSD",1645440145351,6.12586015,92.886,92.827,42.57535785]
["bitfinex","SOLUSD",1645440145753,13.58023681,92.885,92.827,42.57535785]
["bitfinex","SOLUSD",1645440146251,5.0,92.955,92.83,16.1628]
["bitfinex","SOLUSD",1645440146450,53.6,93.024,92.83,16.1628]
["bitfinex","SOLUSD",1645440146451,0.00173725,92.951,92.881,169.41]
["bitfinex","SOLUSD",1645440146652,413.53826419,93.059,92.891,169.41]
["bitfinex","SOLUSD",1645440146852,5.0,93.105,92.911,169.41]
["bitfinex","SOLUSD",1645440146853,11.24592572,93.065,92.911,169.41]
["bitfinex","SOLUSD",1645440147152,7.9983273,93.105,92.922,0.23927712]
["bitfinex","SOLUSD",1645440147351,48.99781213,93.032,92.952,0.23927712]
["bitfinex","SOLUSD",1645440147556,12.93,93.03,92.896,24.8813]
["bitfinex","SOLUSD",1645440147752,5.0,93.005,92.835,5.378]
["bitfinex","SOLUSD",1645440147952,12.93,93.01,92.811,9.97032572]
["bitfinex","SOLUSD",1645440148152,2.6293831,93.004,92.82,12.93]
["bitfinex","SOLUSD",1645440148356,2.6293831,93.004,92.822,63.81]
["bitfinex","SOLUSD",1645440148553,47.56024876,93.003,92.88,53.8349]
["bitfinex","SOLUSD",1645440148752,47.56024876,93.003,92.882,49.34013069]
["bitfinex","SOLUSD",1645440148953,47.56024876,93.003,92.883,11.378]
["bitfinex","SOLUSD",1645440149352,47.56024876,93.003,92.893,0.25]
["bitfinex","SOLUSD",1645440149553,47.56024876,93.003,92.91,16.1456]
["bitfinex","SOLUSD",1645440149753,47.56024876,93.003,92.92,0.25]
["bitfinex","SOLUSD",1645440149953,47.56024876,93.003,92.922,0.25]
["bitfinex","SOLUSD",1645440150154,47.56024876,93.003,92.923,0.25]
["bitfinex","SOLUSD",1645440150654,47.56024876,93.003,92.913,6.0]
["bitfinex","SOLUSD",1645440150858,47.56024876,93.003,92.94,16.1445]
["bitfinex","SOLUSD",1645440151659,47.56024876,93.003,92.914,22.5908]
["bitfinex","SOLUSD",1645440151857,2.6293831,93.002,92.92,16.1466]
["bitfinex","SOLUSD",1645440152458,2.6293831,93.002,92.902,24.4896]
["bitfinex","SOLUSD",1645440153059,12.93,93.0,92.902,24.4896]
["bitfinex","SOLUSD",1645440153361,0.37975553,92.993,92.87,53.8405]
["bitfinex","SOLUSD",1645440153562,41.63586741,92.979,92.864,48.75296501]
["bitfinex","SOLUSD",1645440153760,12.93,92.97,92.864,48.75296501]
["bitfinex","SOLUSD",1645440154560,2.6293831,92.969,92.864,48.75296501]
["bitfinex","SOLUSD",1645440156263,2.6293831,92.969,92.87,16.1567]
["bitfinex","SOLUSD",1645440156661,2.6293831,92.969,92.871,6.0]
["bitfinex","SOLUSD",1645440157262,2.6293831,92.969,92.864,48.75296501]
["bitfinex","SOLUSD",1645440157263,2.6293831,92.969,92.867,105.6]
["bitfinex","SOLUSD",1645440157463,2.6293831,92.969,92.868,105.6]
["bitfinex","SOLUSD",1645440157762,2.6293831,92.969,92.88,16.1549]
["bitfinex","SOLUSD",1645440157964,2.6293831,92.969,92.881,44.99501612]
["bitfinex","SOLUSD",1645440159764,2.6293831,92.969,92.89,16.1532]
["bitfinex","SOLUSD",1645440160164,0.12677314,92.968,92.89,16.1532]
["bitfinex","SOLUSD",1645440160365,0.12677314,92.968,92.861,129.6472]
["bitfinex","SOLUSD",1645440160564,0.12677314,92.966,92.861,129.6472]
["bitfinex","SOLUSD",1645440160764,0.12677314,92.966,92.862,6.0]
["bitfinex","SOLUSD",1645440160966,2.6293831,92.965,92.863,105.6]
["bitfinex","SOLUSD",1645440161165,51.77583334,92.964,92.864,48.34839256]
["bitfinex","SOLUSD",1645440161367,51.77583334,92.964,92.866,105.6]
["bitfinex","SOLUSD",1645440161566,2.6293831,92.963,92.874,169.41]
["bitfinex","SOLUSD",1645440161765,51.77583334,92.964,92.884,0.25]
["bitfinex","SOLUSD",1645440161966,51.77583334,92.964,92.891,0.25]
["bitfinex","SOLUSD",1645440162166,51.77583334,92.964,92.899,0.25]
["bitfinex","SOLUSD",1645440162366,51.77583334,92.964,92.905,0.25]
["bitfinex","SOLUSD",1645440163769,51.77583334,92.964,92.911,105.6]
["bitfinex","SOLUSD",1645440163970,51.77583334,92.964,92.913,105.6]
["bitfinex","SOLUSD",1645440164170,51.77583334,92.964,92.891,5.378]
["bitfinex","SOLUSD",1645440164371,2.6293831,92.963,92.86,12.93]
["bitfinex","SOLUSD",1645440164571,2.6293831,92.963,92.862,5.38]
["bitfinex","SOLUSD",1645440164772,2.6293831,92.963,92.876,0.25]
["bitfinex","SOLUSD",1645440164971,51.77583334,92.964,92.9,16.1504]
["bitfinex","SOLUSD",1645440165172,51.77583334,92.964,92.901,52.46769895]
["bitfinex","SOLUSD",1645440166076,51.77583334,92.964,92.902,105.6]
["bitfinex","SOLUSD",1645440166274,51.77583334,92.964,92.911,105.6]
["bitfinex","SOLUSD",1645440166474,105.6,93.013,92.911,105.6]
["bitfinex","SOLUSD",1645440166676,105.6,93.013,92.902,47.2613]
["bitfinex","SOLUSD",1645440166877,2.6293831,93.005,92.902,47.2613]
["bitfinex","SOLUSD",1645440167477,45.31536006,93.004,92.902,47.2613]
["bitfinex","SOLUSD",1645440167877,45.31536006,93.004,92.92,16.1472]
["bitfinex","SOLUSD",1645440168078,2.6293831,93.003,92.92,16.1472]
["bitfinex","SOLUSD",1645440168278,108.2293831,93.003,92.92,16.1472]
["bitfinex","SOLUSD",1645440168478,18.11473143,93.002,92.87,53.8425]
["bitfinex","SOLUSD",1645440168680,105.6,92.999,92.871,46.1816]
["bitfinex","SOLUSD",1645440168880,105.6,92.994,92.872,105.6]
["bitfinex","SOLUSD",1645440169078,105.6,92.979,92.88,16.1541]
["bitfinex","SOLUSD",1645440169280,40.2025731,92.978,92.88,16.1541]
["bitfinex","SOLUSD",1645440169480,40.2025731,92.978,92.881,63.81]
["bitfinex","SOLUSD",1645440169679,40.2025731,92.978,92.872,54.75448227]
["bitfinex","SOLUSD",1645440169680,40.2025731,92.978,92.89,53.8296]
["bitfinex","SOLUSD",1645440169878,40.2025731,92.978,92.892,105.6]
["bitfinex","SOLUSD",1645440170080,40.2025731,92.978,92.891,54.05089475]
["bitfinex","SOLUSD",1645440170081,40.2025731,92.978,92.902,0.25]
["bitfinex","SOLUSD",1645440170283,40.2025731,92.978,92.904,0.25]
["bitfinex","SOLUSD",1645440170481,40.2025731,92.978,92.911,105.6]
["bitfinex","SOLUSD",1645440170679,40.2025731,92.978,92.915,105.6]
["bitfinex","SOLUSD",1645440170879,40.2025731,92.978,92.914,43.09634467]
["bitfinex","SOLUSD",1645440171292,40.2025731,92.978,92.915,6.0]
["bitfinex","SOLUSD",1645440171484,40.2025731,92.978,92.914,43.09634467]
["bitfinex","SOLUSD",1645440172486,40.2025731,92.978,92.91,16.149]
["bitfinex","SOLUSD",1645440172686,2.6293831,92.977,92.892,22.7987]
["bitfinex","SOLUSD",1645440172984,40.2025731,92.978,92.892,22.7987]
["bitfinex","SOLUSD",1645440173386,40.2025731,92.978,92.894,51.08320671]
["bitfinex","SOLUSD",1645440173591,40.2025731,92.978,92.9,16.1521]
["bitfinex","SOLUSD",1645440173788,2.6293831,92.977,92.9,16.1521]
["bitfinex","SOLUSD",1645440174187,40.2025731,92.978,92.9,16.1521]
["bitfinex","SOLUSD",1645440174587,42.8319562,92.978,92.9,16.1521]
["bitfinex","SOLUSD",1645440175189,40.2025731,92.978,92.9,16.1521]
["bitfinex","SOLUSD",1645440176087,40.2025731,92.978,92.892,22.7987]
["bitfinex","SOLUSD",1645440176088,40.2025731,92.978,92.91,16.1493]
["bitfinex","SOLUSD",1645440177993,40.2025731,92.978,92.892,22.7987]
["bitfinex","SOLUSD",1645440177994,108.2293831,92.977,92.892,22.7987]
["bitfinex","SOLUSD",1645440178197,108.2293831,92.977,92.89,16.1532]
["bitfinex","SOLUSD",1645440178391,2.6293831,92.976,92.89,16.1532]
["bitfinex","SOLUSD",1645440178809,40.2025731,92.978,92.89,65.26584749]
["bitfinex","SOLUSD",1645440179009,40.2025731,92.978,92.891,105.6]
["bitfinex","SOLUSD",1645440179210,40.2025731,92.978,92.91,16.1502]
["bitfinex","SOLUSD",1645440180409,40.2025731,92.978,92.92,16.1491]
["bitfinex","SOLUSD",1645440180809,40.2025731,92.978,92.921,105.6]
["bitfinex","SOLUSD",1645440182212,40.2025731,92.978,92.895,105.6]
["bitfinex","SOLUSD",1645440182413,40.2025731,92.978,92.905,0.25]
["bitfinex","SOLUSD",1645440182716,40.2025731,92.978,92.933,105.6]
["bitfinex","SOLUSD",1645440183919,40.2025731,92.978,92.913,169.41]
["bitfinex","SOLUSD",1645440184215,40.2025731,92.978,92.905,0.25]
["bitfinex","SOLUSD",1645440184216,16.1454,93.04,92.941,105.6]
["bitfinex","SOLUSD",1645440184419,11.31447451,93.048,92.943,105.6]
["bitfinex","SOLUSD",1645440184620,11.31447451,93.049,92.952,63.81]
["bitfinex","SOLUSD",1645440184815,11.31447451,93.049,92.944,34.2443]
["bitfinex","SOLUSD",1645440184816,11.31447451,93.049,92.962,0.25]
["bitfinex","SOLUSD",1645440185016,11.31447451,93.049,92.963,0.25]
["bitfinex","SOLUSD",1645440185317,42.34157355,93.048,92.98,16.1378]
["bitfinex","SOLUSD",1645440187419,42.34157355,93.048,93.0,16.1319]
["bitfinex","SOLUSD",1645440189427,42.34157355,93.048,92.985,105.6]
["bitfinex","SOLUSD",1645440189624,42.34157355,93.048,93.01,16.1328]
["bitfinex","SOLUSD",1645440190524,42.34157355,93.048,92.98,53.7794]
["bitfinex","SOLUSD",1645440190923,2.6293831,93.047,92.977,105.6]
["bitfinex","SOLUSD",1645440191325,42.34157355,93.048,92.977,105.6]
["bitfinex","SOLUSD",1645440191528,42.34157355,93.048,92.972,105.6]
["bitfinex","SOLUSD",1645440191529,0.65264449,93.047,92.972,105.6]
["bitfinex","SOLUSD",1645440191723,3.28202759,93.047,92.96,53.7929]
["bitfinex","SOLUSD",1645440191923,0.20859003,93.046,92.92,46.0446]
["bitfinex","SOLUSD",1645440192125,2.83797313,93.046,92.92,46.0446]
["bitfinex","SOLUSD",1645440192324,2.6293831,93.045,92.92,46.0446]
["bitfinex","SOLUSD",1645440192626,2.6293831,93.045,92.921,49.79699842]
["bitfinex","SOLUSD",1645440192826,0.65264449,93.047,92.951,105.6]
["bitfinex","SOLUSD",1645440193125,0.65264449,93.047,92.95,16.1429]
["bitfinex","SOLUSD",1645440193324,3.28202759,93.047,92.95,16.1429]
["bitfinex","SOLUSD",1645440193925,108.88202759,93.047,92.942,24.9356]
["bitfinex","SOLUSD",1645440194128,105.6,93.039,92.942,24.9356]
["bitfinex","SOLUSD",1645440194324,105.6,93.039,92.93,16.1437]
["bitfinex","SOLUSD",1645440194325,12.93,93.03,92.93,16.1437]
["bitfinex","SOLUSD",1645440194525,45.30012869,93.029,92.93,16.1437]
["bitfinex","SOLUSD",1645440194727,45.30012869,93.029,92.931,105.6]
["bitfinex","SOLUSD",1645440195025,5.54,92.994,92.881,5.377]
["bitfinex","SOLUSD",1645440195225,29.0846,92.98,92.831,78.4656]
["bitfinex","SOLUSD",1645440195625,29.0846,92.98,92.87,16.1532]
["bitfinex","SOLUSD",1645440195825,53.06240927,92.979,92.872,169.41]
["bitfinex","SOLUSD",1645440196224,16.1541,92.97,92.872,105.6]
["bitfinex","SOLUSD",1645440196924,2.6293831,92.969,92.874,105.6]
["bitfinex","SOLUSD",1645440197727,16.1541,92.97,92.874,105.6]
["bitfinex","SOLUSD",1645440198129,16.1541,92.97,92.872,105.6]
["bitfinex","SOLUSD",1645440198527,2.6293831,92.969,92.871,48.5269]
["bitfinex","SOLUSD",1645440198733,16.1597,92.94,92.83,16.1983]
["bitfinex","SOLUSD",1645440198928,20.9597,92.94,92.83,16.1983]
["bitfinex","SOLUSD",1645440199130,20.9597,92.94,92.832,63.81]
["bitfinex","SOLUSD",1645440199528,44.32751663,92.939,92.843,63.81]
["bitfinex","SOLUSD",1645440199729,44.32751663,92.939,92.846,105.6]
["bitfinex","SOLUSD",1645440199927,44.32751663,92.939,92.856,105.6]
["bitfinex","SOLUSD",1645440202428,44.32751663,92.939,92.856,121.9341]
["bitfinex","SOLUSD",1645440203729,44.32751663,92.939,92.86,105.6]
["bitfinex","SOLUSD",1645440203930,44.32751663,92.939,92.866,0.25]
["bitfinex","SOLUSD",1645440204129,44.32751663,92.939,92.874,0.25]
["bitfinex","SOLUSD",1645440204332,44.32751663,92.939,92.876,0.25]
["bitfinex","SOLUSD",1645440205030,44.32751663,92.939,92.884,105.6]
["bitfinex","SOLUSD",1645440205230,44.32751663,92.939,92.894,105.6]
["bitfinex","SOLUSD",1645440205431,0.56092476,92.969,92.894,105.6]
["bitfinex","SOLUSD",1645440205631,0.56092476,92.969,92.902,105.6]
["bitfinex","SOLUSD",1645440205831,0.56092476,92.969,92.912,0.25]
["bitfinex","SOLUSD",1645440206033,0.56092476,92.969,92.921,0.25]
["bitfinex","SOLUSD",1645440206232,0.56092476,92.969,92.934,105.6]
["bitfinex","SOLUSD",1645440206431,0.56092476,92.969,92.945,0.17574595]
["bitfinex","SOLUSD",1645440206631,51.99618312,92.988,92.945,0.17574595]
["bitfinex","SOLUSD",1645440206834,0.55621237,93.034,92.945,0.17574595]
["bitfinex","SOLUSD",1645440207231,0.55621237,93.034,92.95,105.6]
["bitfinex","SOLUSD",1645440207433,0.55621237,93.034,92.96,0.25]
["bitfinex","SOLUSD",1645440207634,0.55621237,93.034,92.956,105.6]
["bitfinex","SOLUSD",1645440207834,50.16967871,93.033,92.959,105.6]
["bitfinex","SOLUSD",1645440208735,50.16967871,93.033,92.946,129.4538]
["bitfinex","SOLUSD",1645440208936,2.6293831,93.032,92.946,23.8538]
["bitfinex","SOLUSD",1645440209437,12.93,93.03,92.946,23.8538]
["bitfinex","SOLUSD",1645440209936,2.6293831,93.029,92.946,23.8538]
["bitfinex","SOLUSD",1645440210735,2.6293831,93.029,92.947,105.6]
["bitfinex","SOLUSD",1645440210937,2.6293831,93.029,92.946,23.8538]
["bitfinex","SOLUSD",1645440211537,12.93,93.03,92.946,23.8538]
["bitfinex","SOLUSD",1645440211739,50.74032236,93.033,92.947,169.41]
["bitfinex","SOLUSD",1645440212038,50.74032236,93.033,92.957,0.25]
["bitfinex","SOLUSD",1645440212236,50.74032236,93.033,92.961,0.25]
["bitfinex","SOLUSD",1645440212535,50.74032236,93.033,92.963,0.25]
["bitfinex","SOLUSD",1645440212738,50.74032236,93.033,92.971,105.6]
["bitfinex","SOLUSD",1645440212936,50.74032236,93.033,92.973,144.52538519]
["bitfinex","SOLUSD",1645440213539,50.74032236,93.033,92.975,105.6]
["bitfinex","SOLUSD",1645440213737,50.74032236,93.033,92.977,105.6]
["bitfinex","SOLUSD",1645440214540,94.0,93.05,92.973,38.92538519]
["bitfinex","SOLUSD",1645440214541,94.0,93.05,92.983,105.6]
["bitfinex","SOLUSD",1645440214738,94.0,93.05,92.973,38.92538519]
["bitfinex","SOLUSD",1645440214739,94.0,93.05,92.995,105.6]
["bitfinex","SOLUSD",1645440214940,94.0,93.05,93.006,63.96403634]
["bitfinex","SOLUSD",1645440215139,94.0,93.05,93.016,0.25]
["bitfinex","SOLUSD",1645440215341,94.0,93.05,93.025,0.25]
["bitfinex","SOLUSD",1645440215541,94.0,93.05,93.027,0.25]
["bitfinex","SOLUSD",1645440215740,94.0,93.05,93.025,0.25]
["bitfinex","SOLUSD",1645440215939,94.0,93.05,93.025,105.85]
["bitfinex","SOLUSD",1645440216142,4.42561141,93.147,93.031,105.6]
["bitfinex","SOLUSD",1645440216341,105.6,93.159,93.033,105.6]
["bitfinex","SOLUSD",1645440216542,16.1236,93.16,93.041,105.6]
["bitfinex","SOLUSD",1645440216740,16.1236,93.16,93.051,0.25]
["bitfinex","SOLUSD",1645440216940,59.809,93.18,93.056,0.25]
["bitfinex","SOLUSD",1645440217142,51.95872437,93.159,93.071,51.51365807]
["bitfinex","SOLUSD",1645440218241,105.6,93.158,93.05,16.1233]
["bitfinex","SOLUSD",1645440218439,108.2293831,93.158,93.047,23.2689]
["bitfinex","SOLUSD",1645440218639,19.60218653,93.157,93.047,23.2689]
["bitfinex","SOLUSD",1645440218842,143.31691796,93.157,93.015,80.3187]
["bitfinex","SOLUSD",1645440219043,37.71691796,93.156,93.022,22.6124]
["bitfinex","SOLUSD",1645440219241,37.71691796,93.156,93.033,41.94306351]
["bitfinex","SOLUSD",1645440219443,18.11473143,93.155,93.033,41.94306351]
["bitfinex","SOLUSD",1645440219944,16.1242,93.15,93.033,41.94306351]
["bitfinex","SOLUSD",1645440220148,29.0542,93.15,93.033,41.94306351]
["bitfinex","SOLUSD",1645440221844,29.0542,93.15,93.035,0.22391101]
["bitfinex","SOLUSD",1645440222044,29.0542,93.15,93.035,22.8291]
["bitfinex","SOLUSD",1645440222249,29.0542,93.15,93.045,0.25]
["bitfinex","SOLUSD",1645440222849,29.0542,93.15,93.045,6.25]
["bitfinex","SOLUSD",1645440223849,29.0542,93.15,93.051,48.53367432]
["bitfinex","SOLUSD",1645440224045,2.6293831,93.149,93.04,5.37]
["bitfinex","SOLUSD",1645440224245,20.74411453,93.149,93.04,5.37]
["bitfinex","SOLUSD",1645440224445,16.1281,93.13,93.04,5.37]
["bitfinex","SOLUSD",1645440224644,0.14882729,93.119,93.04,5.37]
["bitfinex","SOLUSD",1645440224848,0.14882729,93.109,93.04,5.37]
["bitfinex","SOLUSD",1645440225044,52.3284997,93.109,93.04,5.37]
["bitfinex","SOLUSD",1645440225244,2.6293831,93.108,93.04,5.37]
["bitfinex","SOLUSD",1645440225444,16.1347,93.09,93.041,46.64666432]
["bitfinex","SOLUSD",1645440225645,44.9599912,93.089,93.041,46.64666432]
["bitfinex","SOLUSD",1645440226644,44.9599912,93.089,93.04,5.37]
["bitfinex","SOLUSD",1645440226844,44.9599912,93.089,92.991,23.3056]
["bitfinex","SOLUSD",1645440226845,108.2293831,93.088,92.991,23.3056]
["bitfinex","SOLUSD",1645440227050,0.1297201,93.087,92.991,23.3056]
["bitfinex","SOLUSD",1645440227245,2.6293831,93.087,92.991,23.3056]
["bitfinex","SOLUSD",1645440227453,44.9599912,93.089,92.992,63.81]
["bitfinex","SOLUSD",1645440227647,44.9599912,93.089,92.993,46.73924976]
["bitfinex","SOLUSD",1645440227853,44.9599912,93.089,92.995,105.6]
["bitfinex","SOLUSD",1645440228047,44.9599912,93.089,93.0,16.1309]
["bitfinex","SOLUSD",1645440228346,44.9599912,93.089,93.01,0.25]
["bitfinex","SOLUSD",1645440228547,44.9599912,93.089,93.011,0.25]
["bitfinex","SOLUSD",1645440228747,44.9599912,93.089,93.003,169.41]
["bitfinex","SOLUSD",1645440228946,44.9599912,93.089,93.005,105.6]
["bitfinex","SOLUSD",1645440229747,44.9599912,93.089,93.0,16.1309]
["bitfinex","SOLUSD",1645440229951,44.9599912,93.089,92.993,46.73924976]
["bitfinex","SOLUSD",1645440230949,44.9599912,93.089,92.994,105.6]
["bitfinex","SOLUSD",1645440231149,105.6,93.088,92.993,46.73924976]
["bitfinex","SOLUSD",1645440231350,108.2293831,93.088,92.993,46.73924976]
["bitfinex","SOLUSD",1645440231550,44.9599912,93.089,92.993,46.73924976]
["bitfinex","SOLUSD",1645440231950,44.9599912,93.089,92.995,105.6]
["bitfinex","SOLUSD",1645440232150,44.9599912,93.089,92.997,105.6]
["bitfinex","SOLUSD",1645440232348,44.9599912,93.089,92.994,63.81]
["bitfinex","SOLUSD",1645440232349,44.9599912,93.089,92.999,105.6]
["bitfinex","SOLUSD",1645440232552,44.9599912,93.089,93.009,0.25]
["bitfinex","SOLUSD",1645440232750,44.9599912,93.089,93.011,0.25]
["bitfinex","SOLUSD",1645440232949,44.9599912,93.089,93.002,6.0]
["bitfinex","SOLUSD",1645440232950,44.9599912,93.089,93.013,0.25]
["bitfinex","SOLUSD",1645440233151,44.9599912,93.089,93.015,0.25]
["bitfinex","SOLUSD",1645440234770,44.9599912,93.089,93.008,105.6]
["bitfinex","SOLUSD",1645440235158,12.93,93.09,93.008,105.6]
["bitfinex","SOLUSD",1645440235357,16.1321,93.11,93.018,0.25]
["bitfinex","SOLUSD",1645440235358,1.47199009,93.11,93.018,0.25]
["bitfinex","SOLUSD",1645440235556,1.47199009,93.126,93.027,105.6]
["bitfinex","SOLUSD",1645440235759,1.47199009,93.141,93.033,105.6]
["bitfinex","SOLUSD",1645440235960,1.47199009,93.143,93.044,0.50692171]
["bitfinex","SOLUSD",1645440236160,49.82566382,93.14,93.046,0.50692171]
["bitfinex","SOLUSD",1645440236461,49.82566382,93.14,93.055,0.25]
["bitfinex","SOLUSD",1645440236666,49.82566382,93.14,93.05,16.1237]
["bitfinex","SOLUSD",1645440236863,108.2293831,93.139,93.045,48.1728]
["bitfinex","SOLUSD",1645440237162,1.47199009,93.128,93.01,24.388]
["bitfinex","SOLUSD",1645440237368,1.47199009,93.118,93.012,105.6]
["bitfinex","SOLUSD",1645440237567,1.47199009,93.114,93.012,105.6]
["bitfinex","SOLUSD",1645440237771,12.93,93.11,93.012,105.6]
["bitfinex","SOLUSD",1645440237969,44.01123578,93.109,93.014,105.6]
["bitfinex","SOLUSD",1645440238770,108.2293831,93.108,93.013,44.00252139]
["bitfinex","SOLUSD",1645440238973,1.47199009,93.107,92.96,18.302]
["bitfinex","SOLUSD",1645440239170,105.6,93.104,92.96,5.372]
["bitfinex","SOLUSD",1645440239370,5.54,93.105,92.96,5.372]
["bitfinex","SOLUSD",1645440239371,0.51998419,93.087,92.96,5.372]
["bitfinex","SOLUSD",1645440239571,105.6,93.079,92.96,5.372]
["bitfinex","SOLUSD",1645440239771,1.47199009,93.078,92.961,105.6]
["bitfinex","SOLUSD",1645440239970,16.1394,93.07,92.963,105.6]
["bitfinex","SOLUSD",1645440240173,12.93,93.06,92.963,105.6]
["bitfinex","SOLUSD",1645440240472,54.40700768,93.059,92.965,105.6]
["bitfinex","SOLUSD",1645440240672,54.40700768,93.059,92.967,105.6]
["bitfinex","SOLUSD",1645440240870,54.40700768,93.059,92.969,105.6]
["bitfinex","SOLUSD",1645440241271,54.40700768,93.059,92.97,6.0]
["bitfinex","SOLUSD",1645440241471,54.40700768,93.059,92.971,105.6]
["bitfinex","SOLUSD",1645440241671,54.40700768,93.059,92.973,105.6]
["bitfinex","SOLUSD",1645440241872,54.40700768,93.059,92.97,16.1375]
["bitfinex","SOLUSD",1645440242073,54.40700768,93.059,92.963,48.8749]
["bitfinex","SOLUSD",1645440242074,1.47199009,93.055,92.963,48.8749]
["bitfinex","SOLUSD",1645440242279,1.47199009,93.05,92.963,48.8749]
["bitfinex","SOLUSD",1645440242484,1.47199009,93.049,92.963,48.8749]
["bitfinex","SOLUSD",1645440242686,12.93,93.05,92.963,48.8749]
["bitfinex","SOLUSD",1645440243287,31.7005831,93.05,92.963,48.8749]
["bitfinex","SOLUSD",1645440243987,29.0712,93.05,92.963,48.8749]
["bitfinex","SOLUSD",1645440244190,29.0712,93.05,92.93,53.7975]
["bitfinex","SOLUSD",1645440244191,2.6293831,93.049,92.93,16.1437]
["bitfinex","SOLUSD",1645440244388,16.1453,93.03,92.93,16.1437]
["bitfinex","SOLUSD",1645440244588,105.6,93.029,92.923,47.5095]
["bitfinex","SOLUSD",1645440244789,0.16363375,93.028,92.923,47.5095]
["bitfinex","SOLUSD",1645440245191,50.63038056,93.028,92.924,44.83397221]
["bitfinex","SOLUSD",1645440245394,50.46674681,93.028,92.925,105.6]
["bitfinex","SOLUSD",1645440245793,16.1465,93.02,92.935,0.25]
["bitfinex","SOLUSD",1645440246043,50.46674681,93.028,92.935,0.25]
["bitfinex","SOLUSD",1645440246801,50.46674681,93.028,92.936,0.25]
["bitfinex","SOLUSD",1645440247002,50.46674681,93.028,92.937,0.25]
["bitfinex","SOLUSD",1645440247205,50.46674681,93.028,92.939,0.25]
["bitfinex","SOLUSD",1645440247403,50.46674681,93.028,92.945,0.25]
["bitfinex","SOLUSD",1645440247606,50.46674681,93.028,92.947,0.25]
["bitfinex","SOLUSD",1645440247903,50.46674681,93.028,92.945,0.25]
["bitfinex","SOLUSD",1645440248504,50.46674681,93.028,92.945,105.85]
["bitfinex","SOLUSD",1645440248704,50.46674681,93.028,92.954,0.25]
["bitfinex","SOLUSD",1645440248905,50.46674681,93.028,92.955,0.25]
["bitfinex","SOLUSD",1645440249105,16.139,93.07,92.96,16.1394]
["bitfinex","SOLUSD",1645440249305,53.7966,93.09,92.971,0.25136409]
["bitfinex","SOLUSD",1645440249306,12.93,93.09,92.971,0.25136409]
["bitfinex","SOLUSD",1645440249506,2.6293831,93.088,92.971,0.50136409]
["bitfinex","SOLUSD",1645440249905,12.93,93.09,92.971,0.25]
["bitfinex","SOLUSD",1645440250107,43.10237444,93.089,92.971,0.25]
["bitfinex","SOLUSD",1645440250307,43.10237444,93.089,92.973,0.25]
["bitfinex","SOLUSD",1645440250510,43.10237444,93.089,92.975,0.25]
["bitfinex","SOLUSD",1645440250808,43.10237444,93.089,92.981,105.6]
["bitfinex","SOLUSD",1645440251006,43.10237444,93.089,92.985,105.6]
["bitfinex","SOLUSD",1645440251206,43.10237444,93.089,92.984,44.14563246]
["bitfinex","SOLUSD",1645440251207,105.6,93.088,92.984,44.14563246]
["bitfinex","SOLUSD",1645440251506,108.2293831,93.088,92.984,44.14563246]
["bitfinex","SOLUSD",1645440251707,2.6293831,93.087,92.984,44.14563246]
["bitfinex","SOLUSD",1645440252108,105.6,93.079,92.984,44.14563246]
["bitfinex","SOLUSD",1645440252310,6.11306447,93.086,92.94,53.7962]
["bitfinex","SOLUSD",1645440252311,105.6,93.069,92.94,53.7962]
["bitfinex","SOLUSD",1645440252511,105.6,93.069,92.941,22.6325]
["bitfinex","SOLUSD",1645440252710,105.6,93.067,92.941,22.6325]
["bitfinex","SOLUSD",1645440253111,105.6,93.065,92.941,22.6325]
["bitfinex","SOLUSD",1645440253311,105.6,93.049,92.942,45.03228895]
["bitfinex","SOLUSD",1645440253533,105.6,93.029,92.942,45.03228895]
["bitfinex","SOLUSD",1645440253709,105.6,93.027,92.942,45.03228895]
["bitfinex","SOLUSD",1645440254310,2.6293831,93.026,92.942,45.03228895]
["bitfinex","SOLUSD",1645440254712,105.6,93.019,92.913,22.5787]
["bitfinex","SOLUSD",1645440255111,2.6293831,93.018,92.913,22.5787]
["bitfinex","SOLUSD",1645440255710,16.1497,93.01,92.914,45.4224203]
["bitfinex","SOLUSD",1645440255914,12.93,93.0,92.914,45.4224203]
["bitfinex","SOLUSD",1645440256113,12.93,93.0,92.915,105.6]
["bitfinex","SOLUSD",1645440257015,12.93,93.0,92.925,0.25]
["bitfinex","SOLUSD",1645440257816,12.93,93.0,92.931,105.6]
["bitfinex","SOLUSD",1645440258014,12.93,93.0,92.933,105.6]
["bitfinex","SOLUSD",1645440259113,12.93,93.0,92.932,46.55548704]
["bitfinex","SOLUSD",1645440259814,39.87475558,93.009,92.932,46.55548704]
["bitfinex","SOLUSD",1645440261515,39.87475558,93.009,92.933,105.6]
["bitfinex","SOLUSD",1645440261715,39.87475558,93.009,92.932,46.55548704]
["bitfinex","SOLUSD",1645440264728,39.87475558,93.009,92.91,23.1909]
["bitfinex","SOLUSD",1645440264926,39.87475558,93.009,92.91,39.3382]
["bitfinex","SOLUSD",1645440265528,105.6,93.008,92.91,39.3382]
["bitfinex","SOLUSD",1645440265729,105.6,93.008,92.914,47.49821171]
["bitfinex","SOLUSD",1645440266528,39.87475558,93.009,92.914,47.49821171]
["bitfinex","SOLUSD",1645440266729,39.87475558,93.009,92.91,39.3382]
["bitfinex","SOLUSD",1645440266929,16.1501,93.0,92.91,23.1909]
["bitfinex","SOLUSD",1645440267129,12.93,92.99,92.91,23.1909]
["bitfinex","SOLUSD",1645440267530,39.87475558,93.009,92.914,63.81]
["bitfinex","SOLUSD",1645440267731,39.87475558,93.009,92.916,39.08994951]
["bitfinex","SOLUSD",1645440267935,39.87475558,93.009,92.923,105.6]
["bitfinex","SOLUSD",1645440268139,39.87475558,93.009,92.925,105.6]
["bitfinex","SOLUSD",1645440268333,39.87475558,93.009,92.935,0.25]
["bitfinex","SOLUSD",1645440268547,39.87475558,93.009,92.938,105.6]
["bitfinex","SOLUSD",1645440268752,39.87475558,93.009,92.948,0.25]
["bitfinex","SOLUSD",1645440268948,39.87475558,93.009,92.94,105.6]
["bitfinex","SOLUSD",1645440269751,39.87475558,93.009,92.94,16.1426]
["bitfinex","SOLUSD",1645440269950,29.0746,93.04,92.941,105.6]
["bitfinex","SOLUSD",1645440270151,12.93,93.04,92.945,105.6]
["bitfinex","SOLUSD",1645440270352,19.09339995,93.06,92.942,24.533]
["bitfinex","SOLUSD",1645440270353,2.6293831,93.056,92.955,0.25]
["bitfinex","SOLUSD",1645440270553,2.95219995,93.071,92.963,0.25]
["bitfinex","SOLUSD",1645440270753,6.11294374,93.079,92.972,63.81]
["bitfinex","SOLUSD",1645440271051,12.93,93.08,92.991,51.9461395]
["bitfinex","SOLUSD",1645440271052,39.41085989,93.078,92.991,51.9461395]
["bitfinex","SOLUSD",1645440271253,39.41085989,93.078,92.991,56.7861395]
["bitfinex","SOLUSD",1645440271854,8.74213692,93.077,92.991,56.7861395]
["bitfinex","SOLUSD",1645440272053,2.6293831,93.077,92.992,169.41]
["bitfinex","SOLUSD",1645440272253,39.41085989,93.078,93.001,105.6]
["bitfinex","SOLUSD",1645440273057,39.41085989,93.078,93.0,16.1334]
["bitfinex","SOLUSD",1645440274259,39.41085989,93.078,92.994,105.6]
["bitfinex","SOLUSD",1645440274260,39.41085989,93.078,93.01,16.1322]
["bitfinex","SOLUSD",1645440274458,39.41085989,93.078,93.011,52.88384944]
["bitfinex","SOLUSD",1645440275359,2.6293831,93.077,92.993,46.1614]
["bitfinex","SOLUSD",1645440275561,108.2293831,93.077,92.993,46.1614]
["bitfinex","SOLUSD",1645440275758,108.2293831,93.077,92.96,66.7173]
["bitfinex","SOLUSD",1645440275759,108.2293831,93.077,92.96,53.7873]
["bitfinex","SOLUSD",1645440275959,105.6,93.075,92.967,46.8526]
["bitfinex","SOLUSD",1645440276166,105.6,93.073,92.967,46.8526]
["bitfinex","SOLUSD",1645440276366,6.11333421,93.074,92.967,46.8526]
["bitfinex","SOLUSD",1645440276367,105.6,93.059,92.968,47.61676405]
["bitfinex","SOLUSD",1645440276561,105.6,93.057,92.968,47.61676405]
["bitfinex","SOLUSD",1645440276759,16.1427,93.05,92.968,47.61676405]
["bitfinex","SOLUSD",1645440276960,29.0727,93.05,92.968,47.61676405]
["bitfinex","SOLUSD",1645440277357,2.6293831,93.049,92.968,47.61676405]
["bitfinex","SOLUSD",1645440277960,29.0727,93.05,92.968,47.61676405]
["bitfinex","SOLUSD",1645440280570,2.6293831,93.049,92.968,47.61676405]
["bitfinex","SOLUSD",1645440280770,29.0727,93.05,92.968,47.61676405]
["bitfinex","SOLUSD",1645440282166,2.6293831,93.049,92.968,47.61676405]
["bitfinex","SOLUSD",1645440284776,2.6293831,93.049,92.967,46.8526]
["bitfinex","SOLUSD",1645440284974,0.19874769,93.048,92.967,46.8526]
["bitfinex","SOLUSD",1645440285173,105.6,93.039,92.94,16.1431]
["bitfinex","SOLUSD",1645440285374,12.93,93.03,92.94,16.1431]
["bitfinex","SOLUSD",1645440285575,12.93,93.03,92.913,51.6073]
["bitfinex","SOLUSD",1645440285773,51.07941743,93.029,92.941,48.78677783]
["bitfinex","SOLUSD",1645440285974,53.70880053,93.029,92.941,48.78677783]
["bitfinex","SOLUSD",1645440286376,51.07941743,93.029,92.941,48.78677783]
["bitfinex","SOLUSD",1645440286575,51.07941743,93.029,92.941,71.30027783]
["bitfinex","SOLUSD",1645440286976,2.6293831,93.028,92.941,71.30027783]
["bitfinex","SOLUSD",1645440288381,2.6293831,93.028,92.941,22.5135]
["bitfinex","SOLUSD",1645440289384,2.6293831,93.028,92.942,50.57107737]
["bitfinex","SOLUSD",1645440290184,16.1465,93.02,92.942,50.57107737]
["bitfinex","SOLUSD",1645440290384,12.93,93.01,92.942,50.57107737]
["bitfinex","SOLUSD",1645440290586,47.07201567,93.009,92.942,50.57107737]
["bitfinex","SOLUSD",1645440290784,47.07201567,93.009,92.921,24.4977]
["bitfinex","SOLUSD",1645440290989,49.70139877,93.009,92.921,24.4977]
["bitfinex","SOLUSD",1645440291197,0.1467299,93.007,92.921,24.4977]
["bitfinex","SOLUSD",1645440291590,105.6,92.999,92.921,24.4977]
["bitfinex","SOLUSD",1645440291893,12.93,92.99,92.9,16.1496]
["bitfinex","SOLUSD",1645440292087,105.6,92.989,92.881,47.4052]
["bitfinex","SOLUSD",1645440292287,105.6,92.973,92.854,23.8628]
["bitfinex","SOLUSD",1645440292486,105.6,92.959,92.854,23.8628]
["bitfinex","SOLUSD",1645440292687,109.8,92.959,92.854,23.8628]
["bitfinex","SOLUSD",1645440292886,105.6,92.957,92.855,46.7778555]
["bitfinex","SOLUSD",1645440293087,16.1588,92.95,92.855,46.7778555]
["bitfinex","SOLUSD",1645440293287,12.93,92.95,92.856,111.6]
["bitfinex","SOLUSD",1645440293488,12.93,92.95,92.858,105.6]
["bitfinex","SOLUSD",1645440293688,12.93,92.95,92.86,105.6]
["bitfinex","SOLUSD",1645440293888,12.93,92.95,92.855,46.7778555]
["bitfinex","SOLUSD",1645440294290,29.0889,92.95,92.856,6.0]
["bitfinex","SOLUSD",1645440294689,2.6293831,92.949,92.856,6.0]
["bitfinex","SOLUSD",1645440295605,29.0889,92.95,92.856,6.0]
["bitfinex","SOLUSD",1645440296006,105.6,92.949,92.856,6.0]
["bitfinex","SOLUSD",1645440296407,16.1607,92.94,92.856,6.0]
["bitfinex","SOLUSD",1645440296706,45.23972608,92.939,92.855,46.7778555]
["bitfinex","SOLUSD",1645440297109,105.6,92.938,92.855,46.7778555]
["bitfinex","SOLUSD",1645440297307,108.2293831,92.938,92.855,46.7778555]
["bitfinex","SOLUSD",1645440297506,105.6,92.938,92.855,46.7778555]
["bitfinex","SOLUSD",1645440297907,45.23972608,92.939,92.855,46.7778555]
["bitfinex","SOLUSD",1645440299208,45.23972608,92.939,92.856,105.6]
["bitfinex","SOLUSD",1645440299408,45.23972608,92.939,92.861,105.6]
["bitfinex","SOLUSD",1645440299614,45.23972608,92.939,92.862,0.12081778]
["bitfinex","SOLUSD",1645440299809,45.23972608,92.939,92.861,105.6]
["bitfinex","SOLUSD",1645440300412,45.23972608,92.939,92.871,105.6]
["bitfinex","SOLUSD",1645440300713,45.23972608,92.939,92.873,105.6]
["bitfinex","SOLUSD",1645440300913,45.23972608,92.939,92.872,48.13953931]
["bitfinex","SOLUSD",1645440301116,2.6293831,92.938,92.854,23.8628]
["bitfinex","SOLUSD",1645440301311,108.2293831,92.938,92.854,23.8628]
["bitfinex","SOLUSD",1645440301514,16.1627,92.93,92.854,23.8628]
["bitfinex","SOLUSD",1645440302113,2.6293831,92.929,92.855,47.98662256]
["bitfinex","SOLUSD",1645440303313,2.6293831,92.929,92.82,53.8661]
["bitfinex","SOLUSD",1645440303314,105.6,92.919,92.81,16.1647]
["bitfinex","SOLUSD",1645440303515,105.6,92.909,92.791,5.382]
["bitfinex","SOLUSD",1645440303716,105.6,92.909,92.792,6.0]
["bitfinex","SOLUSD",1645440303915,105.6,92.909,92.793,23.5597]
["bitfinex","SOLUSD",1645440303916,2.6293831,92.908,92.793,23.5597]
["bitfinex","SOLUSD",1645440304117,105.6,92.907,92.771,5.384]
["bitfinex","SOLUSD",1645440304417,16.177,92.85,92.744,5.62238199]
["bitfinex","SOLUSD",1645440304619,16.177,92.85,92.722,63.81]
["bitfinex","SOLUSD",1645440304620,12.93,92.84,92.722,63.81]
["bitfinex","SOLUSD",1645440305019,2.6293831,92.839,92.722,63.81]
["bitfinex","SOLUSD",1645440305217,2.6293831,92.839,92.724,63.81]
["bitfinex","SOLUSD",1645440305419,50.7722342,92.838,92.725,157.9851717]
["bitfinex","SOLUSD",1645440305616,50.7722342,92.838,92.735,0.25]
["bitfinex","SOLUSD",1645440305816,108.2293831,92.837,92.725,52.3851717]
["bitfinex","SOLUSD",1645440306217,2.6293831,92.836,92.725,52.3851717]
["bitfinex","SOLUSD",1645440306421,63.89170055,92.838,92.726,105.6]
["bitfinex","SOLUSD",1645440306616,50.7722342,92.838,92.726,105.6]
["bitfinex","SOLUSD",1645440306817,50.7722342,92.838,92.73,16.1786]
["bitfinex","SOLUSD",1645440307015,50.7722342,92.838,92.727,6.0]
["bitfinex","SOLUSD",1645440307016,50.7722342,92.838,92.738,105.6]
["bitfinex","SOLUSD",1645440307218,50.7722342,92.838,92.741,39.21983749]
["bitfinex","SOLUSD",1645440307622,5.54,92.804,92.636,118.6177]
["bitfinex","SOLUSD",1645440307818,12.93,92.79,92.655,143.4933]
["bitfinex","SOLUSD",1645440308019,12.93,92.8,92.655,143.4933]
["bitfinex","SOLUSD",1645440308220,12.93,92.8,92.67,12.93]
["bitfinex","SOLUSD",1645440308425,12.93,92.82,92.701,105.6]
["bitfinex","SOLUSD",1645440308621,51.96692951,92.799,92.718,95.19466021]
["bitfinex","SOLUSD",1645440309422,12.93,92.82,92.776,161.99075092]
["bitfinex","SOLUSD",1645440309623,12.93,92.82,92.777,0.12915342]
["bitfinex","SOLUSD",1645440310425,12.93,92.82,92.777,46.07079786]
["bitfinex","SOLUSD",1645440310625,12.93,92.82,92.777,45.94164444]
["bitfinex","SOLUSD",1645440311027,12.93,92.84,92.777,45.94164444]
["bitfinex","SOLUSD",1645440311627,54.81107598,92.839,92.777,45.94164444]
["bitfinex","SOLUSD",1645440311828,54.81107598,92.839,92.776,161.99075092]
["bitfinex","SOLUSD",1645440312031,57.44045908,92.839,92.776,161.99075092]
["bitfinex","SOLUSD",1645440312230,105.6,92.829,92.776,161.99075092]
["bitfinex","SOLUSD",1645440312437,12.93,92.82,92.776,161.99075092]
["bitfinex","SOLUSD",1645440312929,53.06907292,92.82,92.777,51.95061924]
["bitfinex","SOLUSD",1645440313433,53.06907292,92.82,92.776,161.99075092]
["bitfinex","SOLUSD",1645440313833,2.6293831,92.819,92.776,161.99075092]
["bitfinex","SOLUSD",1645440314436,2.6293831,92.819,92.776,80.99537546]
["bitfinex","SOLUSD",1645440314638,2.6293831,92.819,92.798,80.99537546]
["bitfinex","SOLUSD",1645440314937,2.6293831,92.819,92.798,161.99075092]
["bitfinex","SOLUSD",1645440315436,69.25407292,92.82,92.798,161.99075092]
["bitfinex","SOLUSD",1645440315934,2.6293831,92.819,92.798,161.99075092]
["bitfinex","SOLUSD",1645440318238,12.93,92.82,92.798,161.99075092]
["bitfinex","SOLUSD",1645440318437,2.6293831,92.837,92.798,161.99075092]
["bitfinex","SOLUSD",1645440318640,12.93,92.84,92.799,54.61799093]
["bitfinex","SOLUSD",1645440319037,12.93,92.86,92.799,54.61799093]
["bitfinex","SOLUSD",1645440319336,12.93,92.86,92.8,0.1272504]
["bitfinex","SOLUSD",1645440319538,12.93,92.86,92.799,54.42334035]
["bitfinex","SOLUSD",1645440319738,44.01585441,92.859,92.799,54.42334035]
["bitfinex","SOLUSD",1645440319939,46.64523751,92.859,92.829,80.99537546]
["bitfinex","SOLUSD",1645440320137,46.64523751,92.859,92.829,161.99075092]
["bitfinex","SOLUSD",1645440320337,2.6293831,92.858,92.829,161.99075092]
["bitfinex","SOLUSD",1645440321942,12.93,92.86,92.829,161.99075092]
["bitfinex","SOLUSD",1645440322340,12.93,92.86,92.83,0.11663912]
["bitfinex","SOLUSD",1645440322543,12.93,92.86,92.829,161.99075092]
["bitfinex","SOLUSD",1645440323144,2.6293831,92.859,92.829,161.99075092]
["bitfinex","SOLUSD",1645440324142,12.93,92.86,92.829,161.99075092]
["bitfinex","SOLUSD",1645440325147,12.93,92.86,92.829,80.99537546]
["bitfinex","SOLUSD",1645440325346,12.93,92.86,92.844,80.99537546]
["bitfinex","SOLUSD",1645440325546,12.93,92.86,92.844,161.99075092]
["bitfinex","SOLUSD",1645440326145,12.93,92.86,92.845,47.50072205]
["bitfinex","SOLUSD",1645440326445,12.93,92.86,92.844,161.99075092]
["bitfinex","SOLUSD",1645440327752,2.6293831,92.878,92.844,161.99075092]
["bitfinex","SOLUSD",1645440328151,2.6293831,92.878,92.845,0.14418671]
["bitfinex","SOLUSD",1645440328450,51.38093557,92.897,92.845,48.69887291]
["bitfinex","SOLUSD",1645440328670,12.93,92.9,92.845,48.69887291]
["bitfinex","SOLUSD",1645440328870,2.6293831,92.895,92.845,48.69887291]
["bitfinex","SOLUSD",1645440329070,2.6293831,92.895,92.846,0.15635032]
["bitfinex","SOLUSD",1645440329671,50.97794332,92.894,92.845,48.69887291]
["bitfinex","SOLUSD",1645440330275,2.6293831,92.895,92.845,48.69887291]
["bitfinex","SOLUSD",1645440330470,2.6293831,92.894,92.845,48.69887291]
["bitfinex","SOLUSD",1645440330672,2.6293831,92.894,92.87,80.99537546]
["bitfinex","SOLUSD",1645440330871,2.6293831,92.894,92.872,80.99537546]
["bitfinex","SOLUSD",1645440331874,105.6,92.892,92.872,80.99537546]
["bitfinex","SOLUSD",1645440332474,42.90535496,92.879,92.872,80.99537546]
["bitfinex","SOLUSD",1645440332877,2.6293831,92.878,92.872,80.99537546]
["bitfinex","SOLUSD",1645440334477,2.6293831,92.878,92.872,61.10604562]
["bitfinex","SOLUSD",1645440335879,2.6293831,92.878,92.875,68.381826]
["bitfinex","SOLUSD",1645440336078,108.2293831,92.878,92.875,124.70827202]
["bitfinex","SOLUSD",1645440336280,105.6,92.876,92.875,124.70827202]
["bitfinex","SOLUSD",1645440336880,108.2293831,92.876,92.875,124.70827202]
["bitfinex","SOLUSD",1645440337181,108.2293831,92.876,92.875,103.27086488]
["bitfinex","SOLUSD",1645440337379,2.6293831,92.876,92.875,103.27086488]
["bitfinex","SOLUSD",1645440337579,108.2293831,92.876,92.875,103.27086488]
["bitfinex","SOLUSD",1645440338180,2.6293831,92.876,92.875,103.27086488]
["bitfinex","SOLUSD",1645440340889,12.93,92.88,92.875,61.10604562]
["bitfinex","SOLUSD",1645440341089,12.93,92.88,92.802,24.6023]
["bitfinex","SOLUSD",1645440341289,36.34543175,92.879,92.878,42.16481926]
["bitfinex","SOLUSD",1645440341690,12.93,92.88,92.878,42.16481926]
["bitfinex","SOLUSD",1645440342690,48.21266608,92.879,92.878,42.16481926]
["bitfinex","SOLUSD",1645440343095,108.2293831,92.879,92.841,61.10604562]
["bitfinex","SOLUSD",1645440343391,12.93,92.88,92.841,61.10604562]
["bitfinex","SOLUSD",1645440343392,105.6,92.869,92.841,61.10604562]
["bitfinex","SOLUSD",1645440343590,12.93,92.86,92.841,61.10604562]
["bitfinex","SOLUSD",1645440344192,2.6293831,92.859,92.841,61.10604562]
["bitfinex","SOLUSD",1645440345597,12.93,92.86,92.841,61.10604562]
["bitfinex","SOLUSD",1645440345793,2.6293831,92.881,92.841,61.10604562]
["bitfinex","SOLUSD",1645440346392,2.6293831,92.881,92.826,24.9669]
["bitfinex","SOLUSD",1645440346593,2.6293831,92.881,92.854,61.10604562]
["bitfinex","SOLUSD",1645440347797,12.7439108,92.901,92.854,61.10604562]
["bitfinex","SOLUSD",1645440347995,2.6293831,92.907,92.854,61.10604562]
["bitfinex","SOLUSD",1645440347996,12.93,92.9,92.854,61.10604562]
["bitfinex","SOLUSD",1645440348198,2.6293831,92.907,92.854,61.10604562]
["bitfinex","SOLUSD",1645440348498,34.11048008,92.906,92.854,61.10604562]
["bitfinex","SOLUSD",1645440349097,2.6293831,92.905,92.854,61.10604562]
["bitfinex","SOLUSD",1645440349298,2.1293831,92.905,92.854,61.10604562]
["bitfinex","SOLUSD",1645440349499,15.3732939,92.904,92.854,61.10604562]
["bitfinex","SOLUSD",1645440349698,12.93,92.9,92.854,61.10604562]
["bitfinex","SOLUSD",1645440350100,2.6293831,92.899,92.854,61.10604562]
["bitfinex","SOLUSD",1645440351405,108.2293831,92.899,92.854,61.10604562]
["bitfinex","SOLUSD",1645440351803,105.74013471,92.889,92.76,16.1728]
["bitfinex","SOLUSD",1645440352003,12.93,92.88,92.876,61.10604562]
["bitfinex","SOLUSD",1645440352304,105.6,92.877,92.876,61.10604562]
["bitfinex","SOLUSD",1645440352902,108.2293831,92.877,92.876,61.10604562]
["bitfinex","SOLUSD",1645440354603,2.6293831,92.877,92.876,61.10604562]
["bitfinex","SOLUSD",1645440355024,6.82605537,92.878,92.876,61.10604562]
["bitfinex","SOLUSD",1645440355228,12.93,92.88,92.876,61.10604562]
["bitfinex","SOLUSD",1645440356129,2.6293831,92.879,92.876,61.10604562]
["bitfinex","SOLUSD",1645440356326,39.96750193,92.878,92.876,61.10604562]
["bitfinex","SOLUSD",1645440356526,22.72584717,92.877,92.876,48.47604221]
["bitfinex","SOLUSD",1645440356726,108.2293831,92.877,92.876,12.96483809]
["bitfinex","SOLUSD",1645440357130,16.1734,92.87,92.792,47.0446]
["bitfinex","SOLUSD",1645440357329,29.1034,92.87,92.792,47.0446]
["bitfinex","SOLUSD",1645440357728,29.1034,92.87,92.793,44.08188373]
["bitfinex","SOLUSD",1645440358732,29.1034,92.87,92.792,47.0446]
["bitfinex","SOLUSD",1645440358733,105.6,92.869,92.792,47.0446]
["bitfinex","SOLUSD",1645440358932,105.6,92.849,92.69,12.93]
["bitfinex","SOLUSD",1645440359132,105.6,92.839,92.769,23.3559]
["bitfinex","SOLUSD",1645440359830,2.6293831,92.838,92.777,48.59654964]
["bitfinex","SOLUSD",1645440360432,2.6293831,92.838,92.769,23.3559]
["bitfinex","SOLUSD",1645440360634,105.6,92.829,92.746,24.0472]
["bitfinex","SOLUSD",1645440360834,105.6,92.819,92.746,24.0472]
["bitfinex","SOLUSD",1645440361337,108.2293831,92.819,92.747,45.8964425]
["bitfinex","SOLUSD",1645440361934,16.1838,92.81,92.747,45.8964425]
["bitfinex","SOLUSD",1645440362135,31.7238,92.81,92.747,45.8964425]
["bitfinex","SOLUSD",1645440362347,2.6293831,92.809,92.778,12.96483809]
["bitfinex","SOLUSD",1645440362739,31.7238,92.81,92.778,12.96483809]
["bitfinex","SOLUSD",1645440363646,31.7238,92.81,92.779,41.05878467]
["bitfinex","SOLUSD",1645440364041,15.54,92.81,92.779,41.05878467]
["bitfinex","SOLUSD",1645440364742,14.54,92.81,92.779,41.05878467]
["bitfinex","SOLUSD",1645440364941,14.54,92.81,92.778,12.96483809]
["bitfinex","SOLUSD",1645440366942,2.6293831,92.809,92.778,12.96483809]
["bitfinex","SOLUSD",1645440367342,2.6293831,92.809,92.747,23.0884]
["bitfinex","SOLUSD",1645440367742,2.6293831,92.809,92.778,12.96483809]
["bitfinex","SOLUSD",1645440369046,30.7234,92.81,92.778,12.96483809]
["bitfinex","SOLUSD",1645440369244,14.54,92.81,92.778,12.96483809]
["bitfinex","SOLUSD",1645440370045,14.54,92.81,92.779,0.13556888]
["bitfinex","SOLUSD",1645440370247,14.54,92.81,92.778,12.96483809]
["bitfinex","SOLUSD",1645440370446,2.6293831,92.809,92.778,12.96483809]
["bitfinex","SOLUSD",1645440370851,14.54,92.81,92.778,12.96483809]
["bitfinex","SOLUSD",1645440372748,14.54,92.81,92.77,54.38249387]
["bitfinex","SOLUSD",1645440372947,14.54,92.81,92.794,12.96483809]
["bitfinex","SOLUSD",1645440373147,14.54,92.81,92.795,53.82822724]
["bitfinex","SOLUSD",1645440373571,14.54,92.81,92.794,12.96483809]
["bitfinex","SOLUSD",1645440373748,17.1693831,92.81,92.794,12.96483809]
["bitfinex","SOLUSD",1645440374149,14.54,92.81,92.794,12.96483809]
["bitfinex","SOLUSD",1645440374850,2.6293831,92.809,92.794,12.96483809]
["bitfinex","SOLUSD",1645440375252,14.54,92.81,92.794,12.96483809]
["bitfinex","SOLUSD",1645440376350,15.54,92.83,92.795,41.30436113]
["bitfinex","SOLUSD",1645440376553,15.54,92.84,92.796,0.28091526]
["bitfinex","SOLUSD",1645440376951,15.54,92.84,92.794,12.96483809]
["bitfinex","SOLUSD",1645440376952,2.6293831,92.839,92.794,12.96483809]
["bitfinex","SOLUSD",1645440377153,16.1799,92.83,92.794,12.96483809]
["bitfinex","SOLUSD",1645440377352,105.6,92.829,92.794,12.96483809]
["bitfinex","SOLUSD",1645440377552,105.6,92.823,92.794,12.96483809]
["bitfinex","SOLUSD",1645440377751,15.54,92.81,92.794,12.96483809]
["bitfinex","SOLUSD",1645440377952,15.54,92.81,92.768,45.92763903]
["bitfinex","SOLUSD",1645440378352,2.6293831,92.809,92.789,12.96483809]
["bitfinex","SOLUSD",1645440378663,105.6,92.799,92.789,12.96483809]
["bitfinex","SOLUSD",1645440379055,2.6293831,92.798,92.789,12.96483809]
["bitfinex","SOLUSD",1645440379854,15.54,92.8,92.789,12.96483809]
["bitfinex","SOLUSD",1645440380457,2.6293831,92.799,92.789,12.96483809]
["bitfinex","SOLUSD",1645440383257,2.6293831,92.799,92.758,54.5642032]
["bitfinex","SOLUSD",1645440383657,108.2293831,92.799,92.778,6.93808575]
["bitfinex","SOLUSD",1645440383858,108.2293831,92.799,92.568,12.03708446]
["bitfinex","SOLUSD",1645440383859,105.6,92.789,92.701,48.4923]
["bitfinex","SOLUSD",1645440384059,2.6293831,92.776,92.701,48.4923]
["bitfinex","SOLUSD",1645440384261,194.24,92.77,92.701,48.4923]
["bitfinex","SOLUSD",1645440384458,105.6,92.759,92.701,48.4923]
["bitfinex","SOLUSD",1645440384659,105.6,92.759,92.702,43.16465063]
["bitfinex","SOLUSD",1645440385059,2.6293831,92.758,92.702,43.16465063]
["bitfinex","SOLUSD",1645440385863,15.54,92.76,92.702,43.16465063]
["bitfinex","SOLUSD",1645440387173,31.7322,92.76,92.702,43.16465063]
["bitfinex","SOLUSD",1645440387370,15.54,92.76,92.702,43.16465063]
["bitfinex","SOLUSD",1645440389688,2.6293831,92.759,92.702,43.16465063]
["bitfinex","SOLUSD",1645440390688,108.2293831,92.759,92.702,43.16465063]
["bitfinex","SOLUSD",1645440391087,2.6293831,92.758,92.702,43.16465063]
["bitfinex","SOLUSD",1645440392087,105.6,92.759,92.702,43.16465063]
["bitfinex","SOLUSD",1645440393089,2.6293831,92.758,92.701,48.4923]
["bitfinex","SOLUSD",1645440393288,2.6293831,92.758,92.671,5.391]
["bitfinex","SOLUSD",1645440393289,105.6,92.749,92.671,5.391]
["bitfinex","SOLUSD",1645440393492,105.6,92.749,92.672,24.9553]
["bitfinex","SOLUSD",1645440393493,15.54,92.74,92.672,24.9553]
["bitfinex","SOLUSD",1645440393688,105.6,92.739,92.672,24.9553]
["bitfinex","SOLUSD",1645440393888,123.11201687,92.739,92.661,22.6911]
["bitfinex","SOLUSD",1645440394089,105.6,92.733,92.666,54.51806632]
["bitfinex","SOLUSD",1645440394291,105.6,92.719,92.666,54.51806632]
["bitfinex","SOLUSD",1645440394493,121.8011,92.71,92.666,54.51806632]
["bitfinex","SOLUSD",1645440394691,15.54,92.7,92.666,54.51806632]
["bitfinex","SOLUSD",1645440395793,16.1986,92.73,92.666,54.51806632]
["bitfinex","SOLUSD",1645440395995,15.54,92.74,92.667,24.1091]
["bitfinex","SOLUSD",1645440396192,15.54,92.73,92.667,24.1091]
["bitfinex","SOLUSD",1645440402503,2.6293831,92.729,92.667,24.1091]
["bitfinex","SOLUSD",1645440403504,2.6293831,92.747,92.667,24.1091]
["bitfinex","SOLUSD",1645440406805,15.54,92.76,92.667,24.1091]
["bitfinex","SOLUSD",1645440408007,15.54,92.76,92.668,105.6]
["bitfinex","SOLUSD",1645440408209,15.54,92.76,92.672,0.11410804]
["bitfinex","SOLUSD",1645440408411,16.1924,92.77,92.671,105.6]
["bitfinex","SOLUSD",1645440408608,15.54,92.78,92.675,105.6]
["bitfinex","SOLUSD",1645440409007,15.54,92.78,92.667,24.1091]
["bitfinex","SOLUSD",1645440409610,105.6,92.779,92.667,24.1091]
["bitfinex","SOLUSD",1645440409813,108.2293831,92.779,92.668,5.392]
["bitfinex","SOLUSD",1645440410010,2.6293831,92.778,92.668,5.392]
["bitfinex","SOLUSD",1645440410513,2.6293831,92.778,92.674,63.81]
["bitfinex","SOLUSD",1645440410712,15.54,92.78,92.675,110.992]
["bitfinex","SOLUSD",1645440410913,31.7294,92.78,92.681,40.26753788]
["bitfinex","SOLUSD",1645440411312,143.91104212,92.779,92.682,24.7662]
["bitfinex","SOLUSD",1645440411512,105.6,92.773,92.682,24.7662]
["bitfinex","SOLUSD",1645440411715,0.54,92.754,92.681,40.26753788]
["bitfinex","SOLUSD",1645440411914,16.1988,92.73,92.681,40.26753788]
["bitfinex","SOLUSD",1645440412114,31.7388,92.73,92.681,40.26753788]
["bitfinex","SOLUSD",1645440412914,105.6,92.729,92.634,30.1592]
["bitfinex","SOLUSD",1645440413117,121.7996,92.72,92.634,24.7662]
["bitfinex","SOLUSD",1645440413314,137.3396,92.72,92.634,24.7662]
["bitfinex","SOLUSD",1645440413514,31.7396,92.72,92.634,24.7662]
["bitfinex","SOLUSD",1645440413917,31.7396,92.72,92.662,39.66836912]
["bitfinex","SOLUSD",1645440414715,137.3396,92.72,92.662,39.66836912]
["bitfinex","SOLUSD",1645440415317,31.7396,92.72,92.662,39.66836912]
["bitfinex","SOLUSD",1645440415918,137.3396,92.72,92.662,39.66836912]
["bitfinex","SOLUSD",1645440416118,137.3396,92.72,92.634,24.7662]
["bitfinex","SOLUSD",1645440416319,105.6,92.709,92.634,24.7662]
["bitfinex","SOLUSD",1645440416521,105.6,92.709,92.635,23.1943]
["bitfinex","SOLUSD",1645440416718,108.2293831,92.709,92.635,22.1943]
["bitfinex","SOLUSD",1645440417220,108.2293831,92.709,92.636,53.79571749]
["bitfinex","SOLUSD",1645440417824,105.6,92.699,92.636,53.79571749]
["bitfinex","SOLUSD",1645440418021,105.6,92.699,92.636,55.59614039]
["bitfinex","SOLUSD",1645440418221,2.6293831,92.698,92.636,55.59614039]
["bitfinex","SOLUSD",1645440418423,105.6,92.699,92.636,55.59614039]
["bitfinex","SOLUSD",1645440421531,16.2057,92.69,92.636,1.8004229]
["bitfinex","SOLUSD",1645440421733,105.6,92.679,92.636,1.8004229]
["bitfinex","SOLUSD",1645440421933,15.54,92.68,92.636,1.8004229]
["bitfinex","SOLUSD",1645440422554,15.54,92.71,92.637,45.46522776]
["bitfinex","SOLUSD",1645440422951,105.6,92.709,92.637,45.46522776]
["bitfinex","SOLUSD",1645440423452,2.6293831,92.708,92.637,45.46522776]
["bitfinex","SOLUSD",1645440423651,0.54,92.804,92.639,30.0]
["bitfinex","SOLUSD",1645440423851,194.24,92.82,92.649,0.25]
["bitfinex","SOLUSD",1645440424052,105.6,92.796,92.671,105.6]
["bitfinex","SOLUSD",1645440424260,1.4751414,92.758,92.681,0.25]
["bitfinex","SOLUSD",1645440424454,11.25682554,92.812,92.672,11.393]
["bitfinex","SOLUSD",1645440424455,1.4751414,92.787,92.691,105.6]
["bitfinex","SOLUSD",1645440424657,1.4751414,92.789,92.701,106.06956662]
["bitfinex","SOLUSD",1645440424854,1.4751414,92.797,92.702,35.8912]
["bitfinex","SOLUSD",1645440425059,1.4751414,92.798,92.72,16.1843]
["bitfinex","SOLUSD",1645440425254,1.4751414,92.798,92.721,5.39]
["bitfinex","SOLUSD",1645440425453,1.4751414,92.803,92.72,22.0243]
["bitfinex","SOLUSD",1645440425655,1.4751414,92.79,92.721,55.16465744]
["bitfinex","SOLUSD",1645440425855,105.6,92.788,92.702,24.5002]
["bitfinex","SOLUSD",1645440426155,105.6,92.779,92.702,24.5002]
["bitfinex","SOLUSD",1645440426355,16.1907,92.78,92.702,24.5002]
["bitfinex","SOLUSD",1645440426956,16.1907,92.78,92.703,40.90186525]
["bitfinex","SOLUSD",1645440427357,105.6,92.779,92.703,40.90186525]
["bitfinex","SOLUSD",1645440428159,16.1907,92.78,92.703,40.90186525]
["bitfinex","SOLUSD",1645440430463,1.4751414,92.788,92.703,40.90186525]
["bitfinex","SOLUSD",1645440430662,10.04056445,92.789,92.71,16.1869]
["bitfinex","SOLUSD",1645440430864,16.1877,92.79,92.71,16.1869]
["bitfinex","SOLUSD",1645440431266,15.6877,92.79,92.71,16.1869]
["bitfinex","SOLUSD",1645440431467,1.4751414,92.795,92.711,105.72987829]
["bitfinex","SOLUSD",1645440431666,1.4751414,92.799,92.714,0.15626842]
["bitfinex","SOLUSD",1645440431863,1.4751414,92.799,92.731,53.05397611]
["bitfinex","SOLUSD",1645440432062,69.4855,92.84,92.733,0.18013315]
["bitfinex","SOLUSD",1645440432063,1.4751414,92.807,92.733,0.18013315]
["bitfinex","SOLUSD",1645440432263,1.4751414,92.818,92.734,169.41]
["bitfinex","SOLUSD",1645440432464,1.4751414,92.827,92.736,105.6]
["bitfinex","SOLUSD",1645440432766,1.4751414,92.827,92.74,53.9235]
["bitfinex","SOLUSD",1645440432964,1.4751414,92.828,92.741,5.388]
["bitfinex","SOLUSD",1645440433565,1.4751414,92.828,92.742,105.6]
["bitfinex","SOLUSD",1645440433765,31.7186,92.85,92.75,16.1786]
["bitfinex","SOLUSD",1645440433766,1.4751414,92.833,92.75,16.1786]
["bitfinex","SOLUSD",1645440433967,1.4751414,92.834,92.751,23.9292]
["bitfinex","SOLUSD",1645440434165,1.4751414,92.833,92.751,23.9292]
["bitfinex","SOLUSD",1645440434567,1.4751414,92.833,92.752,46.68185164]
["bitfinex","SOLUSD",1645440434766,1.4751414,92.835,92.752,46.68185164]
["bitfinex","SOLUSD",1645440435167,1.4751414,92.836,92.752,46.68185164]
["bitfinex","SOLUSD",1645440435565,1.4751414,92.836,92.761,105.6]
["bitfinex","SOLUSD",1645440435767,5.54,92.894,92.752,46.68185164]
["bitfinex","SOLUSD",1645440435768,1.4751414,92.838,92.765,105.6]
["bitfinex","SOLUSD",1645440435966,5.54,92.894,92.762,5.388]
["bitfinex","SOLUSD",1645440435967,1.4751414,92.845,92.768,63.81]
["bitfinex","SOLUSD",1645440436166,1.4751414,92.851,92.772,169.41]
["bitfinex","SOLUSD",1645440436367,1.4751414,92.851,92.782,0.25]
["bitfinex","SOLUSD",1645440436565,1.4751414,92.851,92.784,105.85]
["bitfinex","SOLUSD",1645440436566,4.14e-05,92.851,92.784,105.85]
["bitfinex","SOLUSD",1645440436868,4.14e-05,92.874,92.785,29.9513]
["bitfinex","SOLUSD",1645440437066,26.09290844,92.898,92.8,16.1675]
["bitfinex","SOLUSD",1645440437267,26.09290844,92.898,92.802,51.32716729]
["bitfinex","SOLUSD",1645440438166,26.09290844,92.898,92.803,5.385]
["bitfinex","SOLUSD",1645440438369,12.96,92.91,92.803,5.385]
["bitfinex","SOLUSD",1645440438570,12.96,92.91,92.81,16.1678]
["bitfinex","SOLUSD",1645440438767,2.6293831,92.908,92.802,51.32716729]
["bitfinex","SOLUSD",1645440439167,111.72585171,92.907,92.802,51.32716729]
["bitfinex","SOLUSD",1645440439366,5.58158305,92.908,92.802,51.32716729]
["bitfinex","SOLUSD",1645440439367,139.019301,92.906,92.802,51.32716729]
["bitfinex","SOLUSD",1645440439566,105.6,92.903,92.802,51.32716729]
["bitfinex","SOLUSD",1645440439769,105.6,92.901,92.802,51.32716729]
["bitfinex","SOLUSD",1645440440469,2.6293831,92.9,92.802,51.32716729]
["bitfinex","SOLUSD",1645440440667,5.54,92.894,92.802,51.32716729]
["bitfinex","SOLUSD",1645440440869,16.1722,92.88,92.802,51.32716729]
["bitfinex","SOLUSD",1645440443369,31.7593831,92.9,92.802,51.32716729]
["bitfinex","SOLUSD",1645440443569,31.7593831,92.9,92.802,56.71116729]
["bitfinex","SOLUSD",1645440443770,2.6293831,92.899,92.802,56.71116729]
["bitfinex","SOLUSD",1645440444368,2.6293831,92.899,92.802,51.32716729]
["bitfinex","SOLUSD",1645440444573,12.96,92.9,92.802,51.32716729]
["bitfinex","SOLUSD",1645440444971,2.6293831,92.899,92.802,51.32716729]
["bitfinex","SOLUSD",1645440445771,16.1706,92.89,92.802,51.32716729]
["bitfinex","SOLUSD",1645440446171,16.1706,92.89,92.802,56.71216729]
["bitfinex","SOLUSD",1645440446974,16.1706,92.89,92.802,51.32716729]
["bitfinex","SOLUSD",1645440447172,16.1706,92.89,92.803,5.385]
["bitfinex","SOLUSD",1645440447372,108.2293831,92.899,92.804,105.6]
["bitfinex","SOLUSD",1645440447573,105.6,92.899,92.806,105.6]
["bitfinex","SOLUSD",1645440447774,105.6,92.899,92.803,5.385]
["bitfinex","SOLUSD",1645440447974,12.96,92.9,92.804,105.6]
["bitfinex","SOLUSD",1645440448176,46.4598,92.909,92.806,105.6]
["bitfinex","SOLUSD",1645440448375,12.96,92.92,92.808,105.6]
["bitfinex","SOLUSD",1645440448595,105.6,92.919,92.81,121.766]
["bitfinex","SOLUSD",1645440448773,105.6,92.919,92.812,105.6]
["bitfinex","SOLUSD",1645440448976,105.6,92.919,92.814,105.6]
["bitfinex","SOLUSD",1645440449173,105.6,92.919,92.816,145.90378083]
["bitfinex","SOLUSD",1645440449474,105.6,92.919,92.817,5.384]
["bitfinex","SOLUSD",1645440449674,105.6,92.919,92.816,40.30378083]
["bitfinex","SOLUSD",1645440449874,105.6,92.919,92.817,105.6]
["bitfinex","SOLUSD",1645440450475,105.6,92.919,92.818,23.8561]
["bitfinex","SOLUSD",1645440450875,2.6293831,92.918,92.818,23.8561]
["bitfinex","SOLUSD",1645440451076,105.6,92.916,92.818,23.8561]
["bitfinex","SOLUSD",1645440451476,105.6,92.916,92.819,5.384]
["bitfinex","SOLUSD",1645440451879,16.1667,92.91,92.819,5.384]
["bitfinex","SOLUSD",1645440452277,5.10188485,92.909,92.819,5.384]
["bitfinex","SOLUSD",1645440452880,16.1667,92.91,92.819,5.384]
["bitfinex","SOLUSD",1645440453686,105.6,92.909,92.818,23.8561]
["bitfinex","SOLUSD",1645440453882,105.6,92.907,92.818,23.8561]
["bitfinex","SOLUSD",1645440454488,32.16793244,92.908,92.818,23.8561]
["bitfinex","SOLUSD",1645440454685,105.6,92.907,92.818,23.8561]
["bitfinex","SOLUSD",1645440455089,32.16793244,92.908,92.818,23.8561]
["bitfinex","SOLUSD",1645440455891,16.1686,92.9,92.818,23.8561]
["bitfinex","SOLUSD",1645440456111,20.7886,92.9,92.802,5.384]
["bitfinex","SOLUSD",1645440456314,20.7886,92.9,92.781,5.384]
["bitfinex","SOLUSD",1645440456315,12.96,92.89,92.781,5.384]
["bitfinex","SOLUSD",1645440456512,12.96,92.89,92.761,5.385]
["bitfinex","SOLUSD",1645440456711,12.96,92.89,92.757,24.4496]
["bitfinex","SOLUSD",1645440456712,5.54,92.864,92.757,24.4496]
["bitfinex","SOLUSD",1645440456913,105.6,92.859,92.757,24.4496]
["bitfinex","SOLUSD",1645440457112,105.6,92.859,92.758,41.97663768]
["bitfinex","SOLUSD",1645440457313,2.6293831,92.858,92.758,41.97663768]
["bitfinex","SOLUSD",1645440457913,105.6,92.849,92.758,41.97663768]
["bitfinex","SOLUSD",1645440458113,105.6,92.847,92.758,41.97663768]
["bitfinex","SOLUSD",1645440458521,105.6,92.843,92.758,41.97663768]
["bitfinex","SOLUSD",1645440458715,105.6,92.829,92.758,41.97663768]
["bitfinex","SOLUSD",1645440458929,5.54,92.824,92.758,41.97663768]
["bitfinex","SOLUSD",1645440459114,105.6,92.823,92.758,41.97663768]
["bitfinex","SOLUSD",1645440459620,108.2293831,92.823,92.758,41.97663768]
["bitfinex","SOLUSD",1645440459818,105.6,92.819,92.758,41.97663768]
["bitfinex","SOLUSD",1645440460218,2.6293831,92.818,92.758,41.97663768]
["bitfinex","SOLUSD",1645440461818,16.1841,92.81,92.758,41.97663768]
["bitfinex","SOLUSD",1645440462015,39.57313538,92.81,92.758,41.97663768]
["bitfinex","SOLUSD",1645440462215,2.6293831,92.809,92.758,41.97663768]
["bitfinex","SOLUSD",1645440464117,16.1841,92.81,92.758,41.97663768]
["bitfinex","SOLUSD",1645440464318,105.6,92.829,92.758,41.97663768]
["bitfinex","SOLUSD",1645440464718,2.6293831,92.828,92.758,41.97663768]
["bitfinex","SOLUSD",1645440467818,2.6293831,92.828,92.759,0.12847506]
["bitfinex","SOLUSD",1645440468118,2.6293831,92.844,92.759,110.56]
["bitfinex","SOLUSD",1645440468317,16.1783,92.85,92.762,0.12809563]
["bitfinex","SOLUSD",1645440468517,16.1783,92.85,92.758,41.97663768]
["bitfinex","SOLUSD",1645440468718,29.85383351,92.849,92.758,41.97663768]
["bitfinex","SOLUSD",1645440468923,105.6,92.848,92.758,41.97663768]
["bitfinex","SOLUSD",1645440469119,105.6,92.843,92.758,41.97663768]
["bitfinex","SOLUSD",1645440469822,105.6,92.839,92.758,41.97663768]
["bitfinex","SOLUSD",1645440470222,2.6293831,92.847,92.758,41.97663768]
["bitfinex","SOLUSD",1645440470421,105.6,92.848,92.758,41.97663768]
["bitfinex","SOLUSD",1645440470828,105.6,92.859,92.759,47.9024]
["bitfinex","SOLUSD",1645440471022,105.6,92.859,92.759,53.2884]
["bitfinex","SOLUSD",1645440471622,105.6,92.859,92.759,47.9024]
["bitfinex","SOLUSD",1645440471822,16.1787,92.85,92.759,47.9024]
["bitfinex","SOLUSD",1645440472021,12.96,92.87,92.76,2.6293831]
["bitfinex","SOLUSD",1645440472223,12.96,92.87,92.762,105.6]
["bitfinex","SOLUSD",1645440472422,12.96,92.87,92.764,105.6]
["bitfinex","SOLUSD",1645440472625,2.95219995,92.879,92.766,105.6]
["bitfinex","SOLUSD",1645440472822,56.87399995,92.88,92.767,110.986]
["bitfinex","SOLUSD",1645440473025,24.32611456,92.878,92.767,110.986]
["bitfinex","SOLUSD",1645440473324,16.1752,92.87,92.771,105.6]
["bitfinex","SOLUSD",1645440473525,16.1752,92.87,92.773,155.43111823]
["bitfinex","SOLUSD",1645440473926,16.1752,92.87,92.775,105.6]
["bitfinex","SOLUSD",1645440474124,16.1752,92.87,92.777,105.6]
["bitfinex","SOLUSD",1645440474324,16.1752,92.87,92.78,16.172]
["bitfinex","SOLUSD",1645440474723,105.6,92.888,92.781,105.6]
["bitfinex","SOLUSD",1645440474923,29.1316,92.89,92.785,105.6]
["bitfinex","SOLUSD",1645440474924,16.1716,92.89,92.785,105.6]
["bitfinex","SOLUSD",1645440475123,53.8979,92.92,92.782,5.385]
["bitfinex","SOLUSD",1645440475124,2.95219995,92.903,92.795,105.85]
["bitfinex","SOLUSD",1645440475323,2.95219995,92.903,92.801,105.6]
["bitfinex","SOLUSD",1645440475524,2.95219995,92.91,92.805,105.6]
["bitfinex","SOLUSD",1645440475724,2.6293831,92.919,92.807,151.72551905]
["bitfinex","SOLUSD",1645440475725,34.75077205,92.909,92.807,151.72551905]
["bitfinex","SOLUSD",1645440475924,6.12491238,92.908,92.807,151.72551905]
["bitfinex","SOLUSD",1645440476126,6.12491238,92.908,92.809,105.6]
["bitfinex","SOLUSD",1645440476326,2.6293831,92.908,92.809,105.6]
["bitfinex","SOLUSD",1645440476629,8.75429548,92.907,92.811,105.6]
["bitfinex","SOLUSD",1645440476827,6.12491238,92.906,92.82,16.165]
["bitfinex","SOLUSD",1645440477027,6.12491238,92.909,92.821,42.50123206]
["bitfinex","SOLUSD",1645440477228,6.12491238,92.909,92.822,105.6]
["bitfinex","SOLUSD",1645440477627,2.95219995,92.917,92.824,105.6]
["bitfinex","SOLUSD",1645440477830,2.95219995,92.918,92.824,105.6]
["bitfinex","SOLUSD",1645440478027,9.07666886,92.919,92.826,105.6]
["bitfinex","SOLUSD",1645440478228,6.12446891,92.919,92.826,105.6]
["bitfinex","SOLUSD",1645440478529,8.75385201,92.919,92.827,135.6634]
["bitfinex","SOLUSD",1645440478730,6.12446891,92.918,92.827,135.6634]
["bitfinex","SOLUSD",1645440479631,105.6,92.916,92.827,24.6804]
["bitfinex","SOLUSD",1645440479833,2.95219995,92.914,92.827,24.6804]
["bitfinex","SOLUSD",1645440480034,2.95219995,92.909,92.827,24.6804]
["bitfinex","SOLUSD",1645440480534,2.6293831,92.908,92.827,24.6804]
["bitfinex","SOLUSD",1645440480733,6.12446891,92.907,92.827,24.6804]
["bitfinex","SOLUSD",1645440481136,6.12446891,92.907,92.827,130.2804]
["bitfinex","SOLUSD",1645440481535,105.6,92.922,92.828,5.384]
["bitfinex","SOLUSD",1645440481838,6.1240664,92.921,92.828,5.384]
["bitfinex","SOLUSD",1645440482635,105.6,92.924,92.828,5.384]
["bitfinex","SOLUSD",1645440482934,105.6,92.922,92.83,16.163]
["bitfinex","SOLUSD",1645440483134,6.1240664,92.921,92.83,16.163]
["bitfinex","SOLUSD",1645440483536,8.7534495,92.921,92.83,16.163]
["bitfinex","SOLUSD",1645440483739,2.6293831,92.92,92.83,16.163]
["bitfinex","SOLUSD",1645440483935,6.1240664,92.919,92.83,16.163]
["bitfinex","SOLUSD",1645440484340,2.6293831,92.918,92.83,16.163]
["bitfinex","SOLUSD",1645440487037,2.6293831,92.918,92.831,110.983]
["bitfinex","SOLUSD",1645440487239,2.95219995,92.929,92.841,105.6]
["bitfinex","SOLUSD",1645440487438,2.6293831,92.935,92.843,105.6]
["bitfinex","SOLUSD",1645440487639,2.95219995,92.944,92.854,63.81]
["bitfinex","SOLUSD",1645440487842,6.12214239,92.953,92.864,0.25]
["bitfinex","SOLUSD",1645440488040,2.95219995,92.965,92.871,105.6]
["bitfinex","SOLUSD",1645440488240,2.95219995,92.965,92.881,169.41]
["bitfinex","SOLUSD",1645440488441,2.95219995,92.97,92.891,0.25]
["bitfinex","SOLUSD",1645440488740,2.95219995,92.988,92.9,0.25]
["bitfinex","SOLUSD",1645440488940,2.95219995,92.988,92.893,23.1289]
["bitfinex","SOLUSD",1645440489140,2.6293831,93.0,92.893,23.1289]
["bitfinex","SOLUSD",1645440489141,2.95219995,92.985,92.894,47.13235192]
["bitfinex","SOLUSD",1645440489343,2.6293831,92.987,92.894,47.13235192]
["bitfinex","SOLUSD",1645440489541,2.6293831,92.984,92.894,47.13235192]
["bitfinex","SOLUSD",1645440490364,29.62396126,92.983,92.894,47.13235192]
["bitfinex","SOLUSD",1645440490765,2.6293831,92.982,92.895,105.6]
["bitfinex","SOLUSD",1645440490966,16.1526,93.0,92.905,0.25]
["bitfinex","SOLUSD",1645440491365,16.1526,93.0,92.901,105.6]
["bitfinex","SOLUSD",1645440491366,2.6293831,92.999,92.902,5.378]
["bitfinex","SOLUSD",1645440491867,2.6293831,92.999,92.903,129.285]
["bitfinex","SOLUSD",1645440492264,2.6293831,92.999,92.905,105.6]
["bitfinex","SOLUSD",1645440492464,2.6293831,92.999,92.911,105.6]
["bitfinex","SOLUSD",1645440492666,2.6293831,92.999,92.91,16.1497]
["bitfinex","SOLUSD",1645440492866,2.6293831,92.999,92.911,49.70541811]
["bitfinex","SOLUSD",1645440493464,2.6293831,92.999,92.912,5.378]
["bitfinex","SOLUSD",1645440493865,2.6293831,93.017,92.922,0.25]
["bitfinex","SOLUSD",1645440494067,2.6293831,93.017,92.921,5.378]
["bitfinex","SOLUSD",1645440494265,2.6293831,93.016,92.931,0.25]
["bitfinex","SOLUSD",1645440494469,2.6293831,93.016,92.932,0.25]
["bitfinex","SOLUSD",1645440494667,2.6293831,93.016,92.933,5.377]
["bitfinex","SOLUSD",1645440494870,2.6293831,93.016,92.934,53.9201]
["bitfinex","SOLUSD",1645440495070,2.6293831,93.016,92.935,5.377]
["bitfinex","SOLUSD",1645440495268,2.6293831,93.016,92.936,105.6]
["bitfinex","SOLUSD",1645440495468,2.6293831,93.016,92.937,110.977]
["bitfinex","SOLUSD",1645440495667,2.6293831,93.016,92.938,51.77427837]
["bitfinex","SOLUSD",1645440495868,2.6293831,93.016,92.94,16.1451]
["bitfinex","SOLUSD",1645440496673,2.6293831,93.016,92.938,51.77427837]
["bitfinex","SOLUSD",1645440497670,2.6293831,93.043,92.938,51.77427837]
["bitfinex","SOLUSD",1645440497871,2.6293831,93.031,92.938,51.77427837]
["bitfinex","SOLUSD",1645440498069,16.1457,93.03,92.94,16.145]
["bitfinex","SOLUSD",1645440498270,30.73878956,93.029,92.94,16.145]
["bitfinex","SOLUSD",1645440498569,33.36817266,93.029,92.94,16.145]
["bitfinex","SOLUSD",1645440498771,2.6293831,93.028,92.94,16.145]
["bitfinex","SOLUSD",1645440500579,2.6293831,93.042,92.941,5.377]
["bitfinex","SOLUSD",1645440500772,2.6293831,93.042,92.95,16.1425]
["bitfinex","SOLUSD",1645440501371,2.6293831,93.042,92.951,24.1704]
["bitfinex","SOLUSD",1645440501573,2.26295749,93.041,92.952,42.34211919]
["bitfinex","SOLUSD",1645440501973,2.6293831,93.04,92.952,42.34211919]
["bitfinex","SOLUSD",1645440502873,2.6293831,93.04,92.961,105.6]
["bitfinex","SOLUSD",1645440503075,2.6293831,93.059,92.962,0.1861048]
["bitfinex","SOLUSD",1645440503273,2.6293831,93.059,92.971,0.25]
["bitfinex","SOLUSD",1645440503473,2.6293831,93.059,92.972,5.375]
["bitfinex","SOLUSD",1645440503673,2.6293831,93.059,92.973,48.1106]
["bitfinex","SOLUSD",1645440504076,28.53327272,93.058,92.974,51.15651849]
["bitfinex","SOLUSD",1645440504277,105.6,93.057,92.974,51.15651849]
["bitfinex","SOLUSD",1645440504575,2.6293831,93.057,92.974,51.15651849]
["bitfinex","SOLUSD",1645440504778,2.6293831,93.056,92.974,51.15651849]
["bitfinex","SOLUSD",1645440507581,105.6,93.049,92.974,51.15651849]
["bitfinex","SOLUSD",1645440507983,105.6,93.049,92.944,5.375]
["bitfinex","SOLUSD",1645440508182,105.6,93.047,92.944,45.9848]
["bitfinex","SOLUSD",1645440508582,105.6,93.045,92.944,45.9848]
["bitfinex","SOLUSD",1645440508983,16.144,93.04,92.945,46.77343987]
["bitfinex","SOLUSD",1645440509183,105.6,93.039,92.945,46.77343987]
["bitfinex","SOLUSD",1645440509383,105.6,93.039,92.944,45.9848]
["bitfinex","SOLUSD",1645440509384,121.92637083,93.039,92.944,45.9848]
["bitfinex","SOLUSD",1645440509585,105.6,93.037,92.944,45.9848]
["bitfinex","SOLUSD",1645440509786,2.95219995,93.033,92.944,45.9848]
["bitfinex","SOLUSD",1645440509984,105.6,93.029,92.944,45.9848]
["bitfinex","SOLUSD",1645440510286,16.1482,93.02,92.945,54.20771503]
["bitfinex","SOLUSD",1645440510884,24.43333916,93.028,92.945,54.20771503]
["bitfinex","SOLUSD",1645440511084,105.6,93.027,92.945,54.20771503]
["bitfinex","SOLUSD",1645440511285,16.1477,93.02,92.945,54.20771503]
["bitfinex","SOLUSD",1645440511487,105.6,93.019,92.945,54.20771503]
["bitfinex","SOLUSD",1645440512388,16.1499,93.01,92.945,54.20771503]
["bitfinex","SOLUSD",1645440512587,15.52,93.01,92.945,54.20771503]
["bitfinex","SOLUSD",1645440513687,16.149,93.02,92.945,54.20771503]
["bitfinex","SOLUSD",1645440514487,2.95219995,93.035,92.945,54.20771503]
["bitfinex","SOLUSD",1645440514689,2.45219995,93.037,92.947,105.6]
["bitfinex","SOLUSD",1645440514891,5.54,93.085,92.946,52.8153]
["bitfinex","SOLUSD",1645440514892,6.11716797,93.049,92.957,0.25]
["bitfinex","SOLUSD",1645440515090,6.11716797,93.055,92.959,0.25]
["bitfinex","SOLUSD",1645440515288,4.42561141,93.068,92.965,169.41]
["bitfinex","SOLUSD",1645440515488,4.42561141,93.068,92.967,105.6]
["bitfinex","SOLUSD",1645440515689,4.42561141,93.068,92.98,16.1372]
["bitfinex","SOLUSD",1645440515891,4.42561141,93.068,92.981,105.6]
["bitfinex","SOLUSD",1645440516089,4.42561141,93.081,92.981,105.6]
["bitfinex","SOLUSD",1645440516292,4.42561141,93.081,92.983,105.6]
["bitfinex","SOLUSD",1645440516504,4.42561141,93.081,92.993,0.25]
["bitfinex","SOLUSD",1645440516697,6.11716797,93.089,92.995,169.66]
["bitfinex","SOLUSD",1645440516896,4.42561141,93.099,93.021,105.6]
["bitfinex","SOLUSD",1645440517092,4.42561141,93.099,93.02,16.1309]
["bitfinex","SOLUSD",1645440517292,4.42561141,93.099,93.021,105.6]
["bitfinex","SOLUSD",1645440517497,16.57739769,93.126,93.021,105.6]
["bitfinex","SOLUSD",1645440517498,4.42561141,93.116,93.021,105.6]
["bitfinex","SOLUSD",1645440517690,4.42561141,93.116,93.023,105.6]
["bitfinex","SOLUSD",1645440517891,4.42561141,93.116,93.025,105.6]
["bitfinex","SOLUSD",1645440518091,105.6,93.114,93.03,16.1297]
["bitfinex","SOLUSD",1645440518293,8.52771691,93.115,93.024,42.3435739]
["bitfinex","SOLUSD",1645440518294,105.6,93.112,93.024,42.3435739]
["bitfinex","SOLUSD",1645440518491,4.42561141,93.107,93.024,42.3435739]
["bitfinex","SOLUSD",1645440518692,4.42561141,93.107,93.025,105.6]
["bitfinex","SOLUSD",1645440518893,4.42561141,93.107,93.024,42.3435739]
["bitfinex","SOLUSD",1645440519593,20.55571141,93.12,93.03,16.1297]
["bitfinex","SOLUSD",1645440519998,6.11716797,93.119,93.03,16.1297]
["bitfinex","SOLUSD",1645440520896,10.54277938,93.119,93.03,16.1297]
["bitfinex","SOLUSD",1645440521494,2.6293831,93.118,93.03,16.1297]
["bitfinex","SOLUSD",1645440521695,6.11716797,93.117,93.03,16.1297]
["bitfinex","SOLUSD",1645440522095,2.6293831,93.116,93.03,16.1297]
["bitfinex","SOLUSD",1645440522295,6.11716797,93.115,93.03,16.1297]
["bitfinex","SOLUSD",1645440522697,105.6,93.109,93.024,42.3435739]
["bitfinex","SOLUSD",1645440522899,105.6,93.107,93.024,42.3435739]
["bitfinex","SOLUSD",1645440523198,0.20862874,93.098,93.024,42.3435739]
["bitfinex","SOLUSD",1645440523398,4.42561141,93.099,93.024,20.94382974]
["bitfinex","SOLUSD",1645440523620,6.11716797,93.097,93.025,105.6]
["bitfinex","SOLUSD",1645440523800,6.11716797,93.098,93.025,105.6]
["bitfinex","SOLUSD",1645440524100,6.11716797,93.096,93.025,169.41]
["bitfinex","SOLUSD",1645440524299,6.11716797,93.097,93.025,169.41]
["bitfinex","SOLUSD",1645440524498,6.11716797,93.105,93.027,105.6]
["bitfinex","SOLUSD",1645440525502,6.11716797,93.105,93.026,47.1467]
["bitfinex","SOLUSD",1645440525698,2.6293831,93.104,93.026,47.1467]
["bitfinex","SOLUSD",1645440525900,15.52,93.1,93.026,47.1467]
["bitfinex","SOLUSD",1645440526098,6.11716797,93.099,93.026,47.1467]
["bitfinex","SOLUSD",1645440526298,8.74655107,93.099,93.024,20.94382974]
["bitfinex","SOLUSD",1645440526499,6.11716797,93.098,93.025,105.6]
["bitfinex","SOLUSD",1645440526804,16.57739769,93.126,93.03,16.129]
["bitfinex","SOLUSD",1645440526805,6.11716797,93.113,93.03,16.129]
["bitfinex","SOLUSD",1645440526998,6.11716797,93.113,93.035,169.41]
["bitfinex","SOLUSD",1645440527398,6.11716797,93.123,93.035,169.41]
["bitfinex","SOLUSD",1645440527598,6.11716797,93.133,93.037,105.6]
["bitfinex","SOLUSD",1645440527802,111.71716797,93.133,93.036,48.6275]
["bitfinex","SOLUSD",1645440527998,2.6293831,93.122,93.036,48.6275]
["bitfinex","SOLUSD",1645440528499,6.11716797,93.121,93.041,48.55529839]
["bitfinex","SOLUSD",1645440528899,2.6293831,93.12,93.041,48.55529839]
["bitfinex","SOLUSD",1645440529200,6.11716797,93.119,93.041,48.55529839]
["bitfinex","SOLUSD",1645440529400,105.6,93.118,93.041,48.55529839]
["bitfinex","SOLUSD",1645440529599,6.11716797,93.117,93.041,48.55529839]
["bitfinex","SOLUSD",1645440530002,2.6293831,93.117,93.041,48.55529839]
["bitfinex","SOLUSD",1645440530203,6.11716797,93.116,93.041,48.55529839]
["bitfinex","SOLUSD",1645440530903,2.6293831,93.115,93.041,48.55529839]
["bitfinex","SOLUSD",1645440531124,6.11716797,93.114,93.041,48.55529839]
["bitfinex","SOLUSD",1645440532325,2.6293831,93.113,93.041,48.55529839]
["bitfinex","SOLUSD",1645440532625,6.11716797,93.112,93.041,48.55529839]
["bitfinex","SOLUSD",1645440532927,16.1327,93.11,93.041,48.55529839]
["bitfinex","SOLUSD",1645440533124,4.42561141,93.127,93.041,48.55529839]
["bitfinex","SOLUSD",1645440533125,6.11716797,93.109,93.041,48.55529839]
["bitfinex","SOLUSD",1645440533327,6.11716797,93.11,93.041,48.55529839]
["bitfinex","SOLUSD",1645440534327,6.11716797,93.123,93.041,48.55529839]
["bitfinex","SOLUSD",1645440534733,2.6293831,93.122,93.042,169.41]
["bitfinex","SOLUSD",1645440534931,2.6293831,93.122,93.052,0.25]
["bitfinex","SOLUSD",1645440535129,4.42561141,93.176,93.06,15.52]
["bitfinex","SOLUSD",1645440535329,4.42561141,93.176,93.07,15.52]
["bitfinex","SOLUSD",1645440535533,52.51736349,93.175,93.071,66.67870902]
["bitfinex","SOLUSD",1645440535828,16.1222,93.17,93.071,66.67870902]
["bitfinex","SOLUSD",1645440536129,6.10884051,93.169,93.071,66.67870902]
["bitfinex","SOLUSD",1645440536831,6.10884051,93.169,93.072,105.6]
["bitfinex","SOLUSD",1645440537430,6.10884051,93.169,93.08,16.1205]
["bitfinex","SOLUSD",1645440537631,111.70884051,93.174,93.081,24.9899]
["bitfinex","SOLUSD",1645440537828,6.10884051,93.173,93.081,24.9899]
["bitfinex","SOLUSD",1645440538028,111.70884051,93.173,93.081,24.9899]
["bitfinex","SOLUSD",1645440538233,6.10884051,93.173,93.081,24.9899]
["bitfinex","SOLUSD",1645440538431,6.10884051,93.172,93.081,24.9899]
["bitfinex","SOLUSD",1645440538632,6.10884051,93.174,93.081,24.9899]
["bitfinex","SOLUSD",1645440539339,105.6,93.173,93.081,24.9899]
["bitfinex","SOLUSD",1645440539736,105.6,93.171,93.081,24.9899]
["bitfinex","SOLUSD",1645440540137,105.6,93.169,93.081,24.9899]
["bitfinex","SOLUSD",1645440540336,16.1238,93.16,93.081,24.9899]
["bitfinex","SOLUSD",1645440540538,2.03199648,93.158,93.081,24.9899]
["bitfinex","SOLUSD",1645440540743,6.10884051,93.157,93.081,24.9899]
["bitfinex","SOLUSD",1645440542443,105.6,93.156,93.081,24.9899]
["bitfinex","SOLUSD",1645440542642,105.6,93.154,93.081,24.9899]
["bitfinex","SOLUSD",1645440543045,6.10884051,93.153,93.081,24.9899]
["bitfinex","SOLUSD",1645440543253,16.1249,93.15,93.081,25.0099]
["bitfinex","SOLUSD",1645440543448,6.10884051,93.149,93.081,25.0099]
["bitfinex","SOLUSD",1645440544144,6.10884051,93.157,93.081,25.0099]
["bitfinex","SOLUSD",1645440545946,10.53445192,93.157,93.081,25.0099]
["bitfinex","SOLUSD",1645440546946,6.10884051,93.157,93.081,25.0099]
["bitfinex","SOLUSD",1645440548147,105.6,93.156,93.081,25.0099]
["bitfinex","SOLUSD",1645440548350,6.10884051,93.157,93.081,25.0099]
["bitfinex","SOLUSD",1645440548547,16.1251,93.15,93.081,25.0099]
["bitfinex","SOLUSD",1645440548948,6.10884051,93.149,93.081,25.0099]
["bitfinex","SOLUSD",1645440550351,4.42561141,93.152,93.081,25.0099]
["bitfinex","SOLUSD",1645440550749,4.42561141,93.153,93.081,25.0099]
["bitfinex","SOLUSD",1645440551951,4.42561141,93.156,93.081,25.0099]
["bitfinex","SOLUSD",1645440552949,4.42561141,93.152,93.081,25.0099]
["bitfinex","SOLUSD",1645440553454,4.42561141,93.152,93.081,24.9899]
["bitfinex","SOLUSD",1645440554153,6.10884051,93.157,93.081,24.9899]
["bitfinex","SOLUSD",1645440554154,4.42561141,93.153,93.081,24.9899]
["bitfinex","SOLUSD",1645440554552,4.42561141,93.163,93.081,24.9899]
["bitfinex","SOLUSD",1645440554962,4.42561141,93.163,93.082,105.6]
["bitfinex","SOLUSD",1645440555152,4.42561141,93.163,93.091,105.6]
["bitfinex","SOLUSD",1645440555352,4.42561141,93.163,93.09,16.1188]
["bitfinex","SOLUSD",1645440555353,4.42561141,93.163,93.093,105.6]
["bitfinex","SOLUSD",1645440555554,4.42561141,93.163,93.095,105.6]
["bitfinex","SOLUSD",1645440555754,4.42561141,93.18,93.105,0.25]
["bitfinex","SOLUSD",1645440556055,6.10884051,93.179,93.107,0.25]
["bitfinex","SOLUSD",1645440556457,6.10884051,93.189,93.107,0.25]
["bitfinex","SOLUSD",1645440556653,6.10884051,93.178,93.107,0.25]
["bitfinex","SOLUSD",1645440556857,1.47741723,93.14,93.11,16.115]
["bitfinex","SOLUSD",1645440557052,1.47741723,93.138,93.111,39.88828566]
["bitfinex","SOLUSD",1645440557253,6.10884051,93.17,93.113,105.6]
["bitfinex","SOLUSD",1645440557455,10.53445192,93.19,93.113,105.6]
["bitfinex","SOLUSD",1645440557653,10.53445192,93.19,93.112,23.219]
["bitfinex","SOLUSD",1645440558255,105.6,93.189,93.101,24.1224]
["bitfinex","SOLUSD",1645440558453,105.6,93.187,93.101,24.1224]
["bitfinex","SOLUSD",1645440558657,17.2229584,93.186,93.101,24.1224]
["bitfinex","SOLUSD",1645440558853,17.2229584,93.186,93.113,0.02]
["bitfinex","SOLUSD",1645440559254,6.10884051,93.187,93.113,0.02]
["bitfinex","SOLUSD",1645440559452,48.11498993,93.189,93.113,0.02]
["bitfinex","SOLUSD",1645440559453,4.42561141,93.183,93.113,0.02]
["bitfinex","SOLUSD",1645440559654,0.01761156,93.112,93.102,41.0794655]
["bitfinex","SOLUSD",1645440559855,0.01761156,93.112,93.103,3.03219997]
["bitfinex","SOLUSD",1645440560853,0.01761156,93.112,93.104,23.8471]
["bitfinex","SOLUSD",1645440561054,0.01761156,93.112,93.105,41.43855877]
["bitfinex","SOLUSD",1645440561459,0.01761156,93.112,93.106,105.6]
["bitfinex","SOLUSD",1645440561656,0.01761156,93.112,93.106,113.4393831]
["bitfinex","SOLUSD",1645440561857,0.01761156,93.112,93.108,105.6]
["bitfinex","SOLUSD",1645440562259,0.01761156,93.112,93.109,2.6293831]
["bitfinex","SOLUSD",1645440562457,0.01761156,93.112,93.106,105.6]
["bitfinex","SOLUSD",1645440563860,0.01761156,93.112,93.105,41.43855877]
["bitfinex","SOLUSD",1645440564661,0.01761156,93.112,93.052,5.37]
["bitfinex","SOLUSD",1645440564876,0.01761156,93.112,93.05,15.52]
["bitfinex","SOLUSD",1645440565060,0.01761156,93.112,93.06,16.1224]
["bitfinex","SOLUSD",1645440565261,0.01761156,93.112,93.061,47.456]
["bitfinex","SOLUSD",1645440565662,0.01761156,93.112,93.062,47.72667182]
["bitfinex","SOLUSD",1645440569262,0.01761156,93.112,93.032,47.8644]
["bitfinex","SOLUSD",1645440570268,0.01761156,93.112,93.033,49.78016133]
["bitfinex","SOLUSD",1645440571066,0.01761156,93.112,93.034,105.6]
["bitfinex","SOLUSD",1645440571270,0.01761156,93.112,93.043,105.6]
["bitfinex","SOLUSD",1645440571574,0.01761156,93.112,93.045,169.41]
["bitfinex","SOLUSD",1645440571769,0.01761156,93.112,93.055,0.25]
["bitfinex","SOLUSD",1645440572270,48.65407304,93.156,93.055,0.25]
["bitfinex","SOLUSD",1645440572487,6.10884051,93.155,93.055,0.25]
["bitfinex","SOLUSD",1645440572988,6.10884051,93.155,93.064,63.81]
["bitfinex","SOLUSD",1645440573189,4.42561141,93.168,93.071,105.6]
["bitfinex","SOLUSD",1645440573388,6.10884051,93.181,93.071,105.6]
["bitfinex","SOLUSD",1645440573389,6.10884051,93.167,93.071,105.6]
["bitfinex","SOLUSD",1645440573589,6.10884051,93.167,93.073,105.6]
["bitfinex","SOLUSD",1645440573789,10.53445192,93.181,93.075,105.6]
["bitfinex","SOLUSD",1645440573990,6.10884051,93.166,93.091,105.6]
["bitfinex","SOLUSD",1645440574192,41.66860566,93.18,93.08,15.52]
["bitfinex","SOLUSD",1645440574193,47.77744617,93.18,93.095,105.6]
["bitfinex","SOLUSD",1645440574390,6.10884051,93.179,93.097,105.6]
["bitfinex","SOLUSD",1645440574590,6.10884051,93.19,93.097,105.6]
["bitfinex","SOLUSD",1645440575394,40.28555772,93.189,93.097,105.6]
["bitfinex","SOLUSD",1645440575691,6.10884051,93.188,93.097,105.6]
["bitfinex","SOLUSD",1645440575891,6.10884051,93.188,93.1,16.1152]
["bitfinex","SOLUSD",1645440577193,6.10884051,93.188,93.101,105.6]
["bitfinex","SOLUSD",1645440577398,6.10884051,93.188,93.11,16.1145]
["bitfinex","SOLUSD",1645440577594,6.10884051,93.188,93.111,49.32581434]
["bitfinex","SOLUSD",1645440577793,6.10884051,93.188,93.112,22.7428]
["bitfinex","SOLUSD",1645440579196,6.10884051,93.19,93.113,110.967]
["bitfinex","SOLUSD",1645440579595,6.10884051,93.19,93.113,5.367]
["bitfinex","SOLUSD",1645440579995,6.10884051,93.19,93.114,105.6]
["bitfinex","SOLUSD",1645440580895,6.10884051,93.19,93.121,105.6]
["bitfinex","SOLUSD",1645440581097,4.42561141,93.215,93.125,240.6]
["bitfinex","SOLUSD",1645440581297,0.2,93.251,93.122,5.367]
["bitfinex","SOLUSD",1645440581298,0.2,93.251,93.135,0.25]
["bitfinex","SOLUSD",1645440581500,0.2,93.251,93.151,169.41]
["bitfinex","SOLUSD",1645440581698,0.2,93.251,93.153,169.41]
["bitfinex","SOLUSD",1645440581901,0.2,93.251,93.161,105.6]
["bitfinex","SOLUSD",1645440582097,0.2,93.251,93.17,15.52]
["bitfinex","SOLUSD",1645440582301,0.2,93.251,93.171,45.78888613]
["bitfinex","SOLUSD",1645440582501,0.2,93.251,93.172,24.9742]
["bitfinex","SOLUSD",1645440584701,105.8,93.251,93.172,24.9742]
["bitfinex","SOLUSD",1645440584902,105.6,93.249,93.162,22.6007]
["bitfinex","SOLUSD",1645440586002,105.6,93.248,93.162,22.6007]
["bitfinex","SOLUSD",1645440586906,105.6,93.239,93.162,22.6007]
["bitfinex","SOLUSD",1645440587108,105.6,93.237,93.162,22.6007]
["bitfinex","SOLUSD",1645440588407,105.6,93.229,93.14,15.52]
["bitfinex","SOLUSD",1645440588607,105.6,93.229,93.111,47.2608]
["bitfinex","SOLUSD",1645440588805,105.6,93.219,93.111,47.2608]
["bitfinex","SOLUSD",1645440589005,105.6,93.209,93.111,47.2608]
["bitfinex","SOLUSD",1645440589612,105.6,93.199,93.112,45.78590245]
["bitfinex","SOLUSD",1645440590007,2.6293831,93.198,93.112,45.78590245]
["bitfinex","SOLUSD",1645440593111,2.6293831,93.198,93.111,47.2608]
["bitfinex","SOLUSD",1645440593310,16.1181,93.19,93.111,47.2608]
["bitfinex","SOLUSD",1645440593912,2.6293831,93.189,93.111,47.2608]
["bitfinex","SOLUSD",1645440594114,17.69651704,93.188,93.112,43.41545969]
["bitfinex","SOLUSD",1645440594616,17.69651704,93.188,93.112,42.41545969]
["bitfinex","SOLUSD",1645440595319,17.69651704,93.188,93.113,105.6]
["bitfinex","SOLUSD",1645440595517,17.69651704,93.188,93.112,42.41545969]
["bitfinex","SOLUSD",1645440596316,17.69651704,93.188,93.12,16.1131]
["bitfinex","SOLUSD",1645440596715,17.69651704,93.188,93.112,42.41545969]
["bitfinex","SOLUSD",1645440599219,105.6,93.187,93.112,42.41545969]
["bitfinex","SOLUSD",1645440599623,105.6,93.187,93.111,47.2608]
["bitfinex","SOLUSD",1645440601922,17.69651704,93.188,93.111,47.2608]
["bitfinex","SOLUSD",1645440602123,17.69651704,93.188,93.11,40.01484236]
["bitfinex","SOLUSD",1645440602321,16.1199,93.18,93.08,31.6375]
["bitfinex","SOLUSD",1645440602520,16.1199,93.18,93.082,157.8445]
["bitfinex","SOLUSD",1645440602919,2.6293831,93.187,93.091,105.6]
["bitfinex","SOLUSD",1645440603320,108.2293831,93.187,93.092,52.6658565]
["bitfinex","SOLUSD",1645440603722,16.1198,93.18,93.093,22.8805]
["bitfinex","SOLUSD",1645440603921,105.6,93.179,93.093,22.8805]
["bitfinex","SOLUSD",1645440604523,2.6293831,93.178,93.093,22.8805]
["bitfinex","SOLUSD",1645440604922,105.6,93.169,93.093,22.8805]
["bitfinex","SOLUSD",1645440605325,2.6293831,93.168,93.093,22.8805]
["bitfinex","SOLUSD",1645440605525,44.50082605,93.167,93.094,54.00927847]
["bitfinex","SOLUSD",1645440605927,2.6293831,93.166,93.094,54.00927847]
["bitfinex","SOLUSD",1645440607146,31.6393,93.19,93.094,54.00927847]
["bitfinex","SOLUSD",1645440607147,2.95659746,93.18,93.095,105.6]
["bitfinex","SOLUSD",1645440607349,2.95659746,93.19,93.095,105.6]
["bitfinex","SOLUSD",1645440607549,2.6293831,93.193,93.095,105.6]
["bitfinex","SOLUSD",1645440607746,26.42569746,93.195,93.095,105.6]
["bitfinex","SOLUSD",1645440607747,2.95659746,93.192,93.101,105.6]
["bitfinex","SOLUSD",1645440607947,47.05866284,93.202,93.112,0.23243114]
["bitfinex","SOLUSD",1645440608149,47.05866284,93.202,93.113,169.41]
["bitfinex","SOLUSD",1645440608346,47.05866284,93.202,93.123,0.25]
["bitfinex","SOLUSD",1645440608547,47.05866284,93.202,93.127,105.6]
["bitfinex","SOLUSD",1645440608747,47.05866284,93.202,93.127,135.588]
["bitfinex","SOLUSD",1645440609248,47.05866284,93.202,93.127,130.222]
["bitfinex","SOLUSD",1645440609850,49.68804594,93.202,93.127,24.622]
["bitfinex","SOLUSD",1645440610048,105.6,93.199,93.127,24.622]
["bitfinex","SOLUSD",1645440610248,109.67,93.199,93.127,24.622]
["bitfinex","SOLUSD",1645440610450,5.58598056,93.198,93.127,24.622]
["bitfinex","SOLUSD",1645440610651,2.95659746,93.197,93.127,24.622]
["bitfinex","SOLUSD",1645440610850,2.6293831,93.197,93.127,24.622]
["bitfinex","SOLUSD",1645440611254,2.6293831,93.196,93.127,24.622]
["bitfinex","SOLUSD",1645440611652,2.6293831,93.196,93.082,5.366]
["bitfinex","SOLUSD",1645440611854,16.1187,93.19,93.09,16.118]
["bitfinex","SOLUSD",1645440612050,16.1187,93.19,93.112,78.23634303]
["bitfinex","SOLUSD",1645440612451,16.1187,93.19,93.113,22.8531]
["bitfinex","SOLUSD",1645440614056,16.1187,93.19,93.114,49.79822933]
["bitfinex","SOLUSD",1645440614457,2.95659746,93.193,93.114,49.79822933]
["bitfinex","SOLUSD",1645440614859,5.58598056,93.192,93.081,23.9236]
["bitfinex","SOLUSD",1645440615062,5.58598056,93.192,93.076,22.6682]
["bitfinex","SOLUSD",1645440615063,0.54,93.175,93.076,22.6682]
["bitfinex","SOLUSD",1645440615259,105.6,93.159,93.052,23.8449]
["bitfinex","SOLUSD",1645440615460,105.6,93.154,93.052,23.8449]
["bitfinex","SOLUSD",1645440615662,105.6,93.139,93.052,23.8449]
["bitfinex","SOLUSD",1645440615959,105.6,93.139,93.053,43.2318267]
["bitfinex","SOLUSD",1645440616159,2.6293831,93.138,93.053,43.2318267]
["bitfinex","SOLUSD",1645440616560,16.1288,93.13,93.053,43.2318267]
["bitfinex","SOLUSD",1645440616760,45.99893561,93.129,93.053,43.2318267]
["bitfinex","SOLUSD",1645440618061,2.6293831,93.138,93.054,105.6]
["bitfinex","SOLUSD",1645440618261,105.6,93.174,93.056,105.6]
["bitfinex","SOLUSD",1645440618262,2.6293831,93.154,93.056,105.6]
["bitfinex","SOLUSD",1645440618461,53.7466,93.18,93.055,22.9148]
["bitfinex","SOLUSD",1645440618462,105.6,93.156,93.055,22.9148]
["bitfinex","SOLUSD",1645440618664,16.1248,93.15,93.055,22.9148]
["bitfinex","SOLUSD",1645440618970,49.86086203,93.148,93.055,22.9148]
["bitfinex","SOLUSD",1645440619163,105.6,93.147,93.055,22.9148]
["bitfinex","SOLUSD",1645440619364,108.2293831,93.147,93.055,22.9148]
["bitfinex","SOLUSD",1645440619763,105.6,93.139,93.055,22.9148]
["bitfinex","SOLUSD",1645440620166,2.6293831,93.138,93.055,22.9148]
["bitfinex","SOLUSD",1645440621766,16.1283,93.13,93.055,22.9148]
["bitfinex","SOLUSD",1645440621966,105.6,93.119,93.055,22.9148]
["bitfinex","SOLUSD",1645440625669,16.1305,93.12,93.055,22.9148]
["bitfinex","SOLUSD",1645440626269,105.6,93.119,93.055,22.9148]
["bitfinex","SOLUSD",1645440626671,2.6293831,93.118,93.01,77.7841]
["bitfinex","SOLUSD",1645440626870,2.6293831,93.118,93.012,48.9668]
["bitfinex","SOLUSD",1645440626871,31.6535,93.11,93.012,48.9668]
["bitfinex","SOLUSD",1645440627070,15.52,93.11,93.012,48.9668]
["bitfinex","SOLUSD",1645440627271,18.1493831,93.11,93.012,48.9668]
["bitfinex","SOLUSD",1645440627672,44.85007502,93.109,93.013,51.16644597]
["bitfinex","SOLUSD",1645440627877,105.6,93.108,93.013,51.16644597]
["bitfinex","SOLUSD",1645440628673,2.6293831,93.107,93.013,51.16644597]
["bitfinex","SOLUSD",1645440628874,105.6,93.103,93.013,51.16644597]
["bitfinex","SOLUSD",1645440629073,15.52,93.1,93.013,51.16644597]
["bitfinex","SOLUSD",1645440629674,15.52,93.1,93.014,105.6]
["bitfinex","SOLUSD",1645440630073,15.52,93.1,93.013,51.16644597]
["bitfinex","SOLUSD",1645440630478,15.52,93.1,93.016,105.6]
["bitfinex","SOLUSD",1645440630673,15.52,93.1,93.013,51.16644597]
["bitfinex","SOLUSD",1645440630674,2.6293831,93.129,93.02,105.6]
["bitfinex","SOLUSD",1645440630874,22.6491,93.154,93.03,105.85]
["bitfinex","SOLUSD",1645440631075,22.6491,93.154,93.041,63.81]
["bitfinex","SOLUSD",1645440631373,23.0478,93.153,93.046,105.6]
["bitfinex","SOLUSD",1645440631575,50.59512166,93.152,93.048,105.6]
["bitfinex","SOLUSD",1645440631876,50.59512166,93.152,93.051,105.6]
["bitfinex","SOLUSD",1645440632273,16.1268,93.15,93.056,63.81]
["bitfinex","SOLUSD",1645440632476,50.59512166,93.152,93.066,0.25]
["bitfinex","SOLUSD",1645440632678,50.59512166,93.152,93.065,169.41]
["bitfinex","SOLUSD",1645440632877,23.0023,93.169,93.067,169.41]
["bitfinex","SOLUSD",1645440633078,23.9022,93.189,93.072,63.81]
["bitfinex","SOLUSD",1645440633276,23.9022,93.189,93.075,169.41]
["bitfinex","SOLUSD",1645440633678,23.9022,93.189,93.085,0.25]
["bitfinex","SOLUSD",1645440633877,44.22131496,93.188,93.091,0.25]
["bitfinex","SOLUSD",1645440634080,44.22131496,93.188,93.097,0.25]
["bitfinex","SOLUSD",1645440634278,44.22131496,93.188,93.095,105.6]
["bitfinex","SOLUSD",1645440634681,44.22131496,93.188,93.097,105.6]
["bitfinex","SOLUSD",1645440635482,44.22131496,93.188,93.096,23.8692]
["bitfinex","SOLUSD",1645440635483,44.22131496,93.188,93.101,105.6]
["bitfinex","SOLUSD",1645440636484,44.22131496,93.188,93.103,105.6]
["bitfinex","SOLUSD",1645440640204,105.6,93.187,93.102,22.5316]
["bitfinex","SOLUSD",1645440640403,0.17987327,93.186,93.102,22.5316]
["bitfinex","SOLUSD",1645440640605,2.6293831,93.186,93.102,22.5316]
["bitfinex","SOLUSD",1645440641004,2.6293831,93.185,93.102,22.5316]
["bitfinex","SOLUSD",1645440641202,44.22131496,93.188,93.103,105.6]
["bitfinex","SOLUSD",1645440643006,44.22131496,93.188,93.102,22.5316]
["bitfinex","SOLUSD",1645440643313,108.2293831,93.187,93.102,22.5316]
["bitfinex","SOLUSD",1645440644509,105.6,93.179,93.096,23.8692]
["bitfinex","SOLUSD",1645440644712,105.6,93.169,93.096,23.8692]
["bitfinex","SOLUSD",1645440645210,2.6293831,93.168,93.096,23.8692]
["bitfinex","SOLUSD",1645440645611,105.6,93.159,93.077,41.68045735]
["bitfinex","SOLUSD",1645440646211,17.97602813,93.167,93.077,41.68045735]
["bitfinex","SOLUSD",1645440646411,105.6,93.166,93.077,41.68045735]
["bitfinex","SOLUSD",1645440646611,108.2293831,93.166,93.077,41.68045735]
["bitfinex","SOLUSD",1645440647013,2.6293831,93.165,93.077,41.68045735]
["bitfinex","SOLUSD",1645440647811,16.1268,93.15,93.077,41.68045735]
["bitfinex","SOLUSD",1645440648011,44.22131496,93.149,93.077,41.68045735]
["bitfinex","SOLUSD",1645440650917,105.6,93.148,93.077,41.68045735]
["bitfinex","SOLUSD",1645440651320,44.22131496,93.149,93.077,41.68045735]
["bitfinex","SOLUSD",1645440652018,105.6,93.148,93.077,41.68045735]
["bitfinex","SOLUSD",1645440652218,44.22131496,93.149,93.077,41.68045735]
["bitfinex","SOLUSD",1645440652920,43.9352525,93.149,93.077,41.68045735]
["bitfinex","SOLUSD",1645440655423,105.6,93.148,93.077,41.68045735]
["bitfinex","SOLUSD",1645440655824,2.6293831,93.147,93.072,23.3292]
["bitfinex","SOLUSD",1645440656624,43.9352525,93.149,93.072,23.3292]
["bitfinex","SOLUSD",1645440656826,43.9352525,93.149,93.073,43.78916639]
["bitfinex","SOLUSD",1645440658031,105.6,93.148,93.073,43.78916639]
["bitfinex","SOLUSD",1645440658430,43.9352525,93.149,93.073,43.78916639]
["bitfinex","SOLUSD",1645440660134,105.6,93.148,93.073,43.78916639]
["bitfinex","SOLUSD",1645440660334,105.6,93.148,93.072,23.3292]
["bitfinex","SOLUSD",1645440660533,16.1284,93.14,93.042,5.369]
["bitfinex","SOLUSD",1645440660739,105.6,93.129,93.043,24.4672]
["bitfinex","SOLUSD",1645440661535,105.6,93.127,93.044,43.64962128]
["bitfinex","SOLUSD",1645440661936,105.6,93.119,93.044,43.64962128]
["bitfinex","SOLUSD",1645440663140,17.97602813,93.128,93.044,43.64962128]
["bitfinex","SOLUSD",1645440665844,105.6,93.127,93.044,43.64962128]
["bitfinex","SOLUSD",1645440666046,15.52,93.12,93.044,43.64962128]
["bitfinex","SOLUSD",1645440666649,2.95659746,93.142,93.044,46.27900438]
["bitfinex","SOLUSD",1645440666845,2.95659746,93.153,93.045,105.6]
["bitfinex","SOLUSD",1645440667046,2.95659746,93.155,93.045,105.6]
["bitfinex","SOLUSD",1645440667246,2.95659746,93.157,93.051,105.6]
["bitfinex","SOLUSD",1645440667447,105.6,93.154,93.051,105.6]
["bitfinex","SOLUSD",1645440667751,105.6,93.144,93.052,2.6293831]
["bitfinex","SOLUSD",1645440668149,40.14214276,93.145,93.052,2.6293831]
["bitfinex","SOLUSD",1645440668848,40.14214276,93.145,93.061,44.65209101]
["bitfinex","SOLUSD",1645440669051,40.14214276,93.145,93.062,24.1112]
["bitfinex","SOLUSD",1645440669247,2.95659746,93.158,93.062,26.7405831]
["bitfinex","SOLUSD",1645440669448,2.95659746,93.158,93.062,24.1112]
["bitfinex","SOLUSD",1645440669650,2.95659746,93.164,93.063,2.6293831]
["bitfinex","SOLUSD",1645440669851,2.95659746,93.168,93.064,69.179]
["bitfinex","SOLUSD",1645440670049,2.95659746,93.168,93.071,105.6]
["bitfinex","SOLUSD",1645440670249,2.95659746,93.168,93.073,105.6]
["bitfinex","SOLUSD",1645440670450,54.48472425,93.171,93.075,105.6]
["bitfinex","SOLUSD",1645440670652,54.48472425,93.171,93.077,105.6]
["bitfinex","SOLUSD",1645440671050,54.48472425,93.171,93.078,2.6293831]
["bitfinex","SOLUSD",1645440671249,54.48472425,93.171,93.09,16.1202]
["bitfinex","SOLUSD",1645440671458,6.10623765,93.17,93.091,22.5475]
["bitfinex","SOLUSD",1645440671654,105.6,93.159,93.074,24.7821]
["bitfinex","SOLUSD",1645440671851,2.95659746,93.155,93.074,24.7821]
["bitfinex","SOLUSD",1645440672052,2.95659746,93.154,93.074,24.7821]
["bitfinex","SOLUSD",1645440672253,105.6,93.149,93.074,24.7821]
["bitfinex","SOLUSD",1645440672455,113.02655638,93.147,93.075,45.99691941]
["bitfinex","SOLUSD",1645440672656,105.6,93.145,93.075,45.99691941]
["bitfinex","SOLUSD",1645440672854,15.52,93.14,93.075,45.99691941]
["bitfinex","SOLUSD",1645440673054,6.10623765,93.139,93.075,45.99691941]
["bitfinex","SOLUSD",1645440673553,105.6,93.138,93.051,24.5204]
["bitfinex","SOLUSD",1645440673771,105.6,93.136,93.051,24.5204]
["bitfinex","SOLUSD",1645440673969,31.6489,93.14,93.051,24.5204]
["bitfinex","SOLUSD",1645440673970,105.6,93.134,93.051,24.5204]
["bitfinex","SOLUSD",1645440674171,105.6,93.132,93.051,24.5204]
["bitfinex","SOLUSD",1645440674369,105.6,93.13,93.051,24.5204]
["bitfinex","SOLUSD",1645440674570,15.52,93.12,93.052,53.88112012]
["bitfinex","SOLUSD",1645440677171,2.95659746,93.132,93.053,105.6]
["bitfinex","SOLUSD",1645440677376,1.48514209,93.122,93.053,105.6]
["bitfinex","SOLUSD",1645440677570,1.48514209,93.122,93.054,2.6293831]
["bitfinex","SOLUSD",1645440677770,1.48514209,93.126,93.054,2.6293831]
["bitfinex","SOLUSD",1645440678169,55.3434858,93.146,93.054,2.6293831]
["bitfinex","SOLUSD",1645440678170,1.48514209,93.127,93.054,2.6293831]
["bitfinex","SOLUSD",1645440678672,1.48514209,93.128,93.054,2.6293831]
["bitfinex","SOLUSD",1645440678872,1.48514209,93.128,93.061,105.6]
["bitfinex","SOLUSD",1645440679071,1.48514209,93.129,93.061,105.6]
["bitfinex","SOLUSD",1645440679373,1.48514209,93.129,93.063,105.6]
["bitfinex","SOLUSD",1645440679573,1.48514209,93.131,93.063,105.6]
["bitfinex","SOLUSD",1645440679773,1.48514209,93.13,93.067,105.6]
["bitfinex","SOLUSD",1645440680171,1.48514209,93.13,93.067,108.2293831]
["bitfinex","SOLUSD",1645440680371,1.48514209,93.131,93.067,108.2293831]
["bitfinex","SOLUSD",1645440680571,1.48514209,93.131,93.067,2.6293831]
["bitfinex","SOLUSD",1645440680773,1.48514209,93.129,93.067,2.6293831]
["bitfinex","SOLUSD",1645440680974,1.48514209,93.119,93.066,49.96832679]
["bitfinex","SOLUSD",1645440681183,1.48514209,93.117,93.066,49.96832679]
["bitfinex","SOLUSD",1645440681578,1.48514209,93.116,93.066,49.96832679]
["bitfinex","SOLUSD",1645440681986,1.48514209,93.115,93.066,49.96832679]
["bitfinex","SOLUSD",1645440682381,1.48514209,93.116,93.066,49.96832679]
["bitfinex","SOLUSD",1645440683182,1.48514209,93.116,93.064,48.4994]
["bitfinex","SOLUSD",1645440683381,1.48514209,93.115,93.064,48.4994]
["bitfinex","SOLUSD",1645440683582,1.48514209,93.107,93.064,48.4994]
["bitfinex","SOLUSD",1645440683781,1.48514209,93.106,93.064,48.4994]
["bitfinex","SOLUSD",1645440683985,1.48514209,93.107,93.064,48.4994]
["bitfinex","SOLUSD",1645440684282,1.48514209,93.107,93.065,45.5513695]
["bitfinex","SOLUSD",1645440685085,1.48514209,93.111,93.065,45.5513695]
["bitfinex","SOLUSD",1645440685285,1.48514209,93.11,93.065,45.5513695]
["bitfinex","SOLUSD",1645440685487,1.48514209,93.104,93.065,45.5513695]
["bitfinex","SOLUSD",1645440686286,1.48514209,93.102,93.065,45.5513695]
["bitfinex","SOLUSD",1645440686489,1.48514209,93.105,93.065,45.5513695]
["bitfinex","SOLUSD",1645440686886,1.48514209,93.103,93.065,45.5513695]
["bitfinex","SOLUSD",1645440687089,1.48514209,93.104,93.065,45.5513695]
["bitfinex","SOLUSD",1645440687687,1.48514209,93.105,93.065,45.5513695]
["bitfinex","SOLUSD",1645440687887,1.48514209,93.107,93.065,45.5513695]
["bitfinex","SOLUSD",1645440688486,1.48514209,93.107,93.035,2.6293831]
["bitfinex","SOLUSD",1645440688685,1.48514209,93.107,93.033,23.0477]
["bitfinex","SOLUSD",1645440688885,1.48514209,93.103,93.033,23.0477]
["bitfinex","SOLUSD",1645440689387,1.48514209,93.106,93.033,23.0477]
["bitfinex","SOLUSD",1645440689590,1.48514209,93.106,93.034,53.72293538]
["bitfinex","SOLUSD",1645440689788,1.48514209,93.108,93.034,53.72293538]
["bitfinex","SOLUSD",1645440689987,1.48514209,93.107,93.034,53.72293538]
["bitfinex","SOLUSD",1645440690589,1.48514209,93.099,93.034,53.72293538]
["bitfinex","SOLUSD",1645440690787,9.96230053,93.098,93.034,53.72293538]
["bitfinex","SOLUSD",1645440691588,11.44744262,93.098,93.034,53.72293538]
["bitfinex","SOLUSD",1645440691788,1.48514209,93.096,93.034,53.72293538]
["bitfinex","SOLUSD",1645440691989,1.48514209,93.095,93.034,53.72293538]
["bitfinex","SOLUSD",1645440692390,1.48514209,93.097,93.034,53.72293538]
["bitfinex","SOLUSD",1645440692591,11.44744262,93.098,93.034,53.72293538]
["bitfinex","SOLUSD",1645440692791,1.48514209,93.097,93.034,53.72293538]
["bitfinex","SOLUSD",1645440693390,11.44744262,93.098,93.034,53.72293538]
["bitfinex","SOLUSD",1645440693991,1.48514209,93.094,93.034,53.72293538]
["bitfinex","SOLUSD",1645440694192,1.48514209,93.1,93.034,53.72293538]
["bitfinex","SOLUSD",1645440694591,1.48514209,93.104,93.034,53.72293538]
["bitfinex","SOLUSD",1645440694993,48.57814953,93.103,93.034,53.72293538]
["bitfinex","SOLUSD",1645440695593,1.48514209,93.102,93.034,53.72293538]
["bitfinex","SOLUSD",1645440695994,1.48514209,93.101,93.034,53.72293538]
["bitfinex","SOLUSD",1645440696598,1.48514209,93.098,93.034,53.72293538]
["bitfinex","SOLUSD",1645440697095,1.48514209,93.099,93.034,53.72293538]
["bitfinex","SOLUSD",1645440697299,1.48514209,93.102,93.034,53.72293538]
["bitfinex","SOLUSD",1645440697896,48.57814953,93.103,93.034,53.72293538]
["bitfinex","SOLUSD",1645440698798,47.09300744,93.103,93.034,53.72293538]
["bitfinex","SOLUSD",1645440699200,48.57814953,93.103,93.034,53.72293538]
["bitfinex","SOLUSD",1645440699398,48.57814953,93.103,93.035,2.6293831]
["bitfinex","SOLUSD",1645440699700,48.57814953,93.103,93.018,8.0013831]
["bitfinex","SOLUSD",1645440699701,0.2875522,93.101,93.018,8.0013831]
["bitfinex","SOLUSD",1645440699935,1.48514209,93.077,93.018,2.6293831]
["bitfinex","SOLUSD",1645440700201,1.48514209,93.066,92.956,48.0913]
["bitfinex","SOLUSD",1645440700399,1.48514209,93.052,92.956,48.0913]
["bitfinex","SOLUSD",1645440700600,120.41827319,93.039,92.957,44.22364903]
["bitfinex","SOLUSD",1645440701599,31.6672,93.04,92.957,44.22364903]
["bitfinex","SOLUSD",1645440702400,31.6672,93.04,92.957,43.93758656]
["bitfinex","SOLUSD",1645440702608,39.93454025,93.039,92.957,43.93758656]
["bitfinex","SOLUSD",1645440703101,39.93454025,93.039,92.957,41.30820346]
["bitfinex","SOLUSD",1645440708212,105.6,93.038,92.957,41.30820346]
["bitfinex","SOLUSD",1645440709109,39.93454025,93.039,92.957,41.30820346]
["bitfinex","SOLUSD",1645440713818,39.93454025,93.039,92.958,105.6]
["bitfinex","SOLUSD",1645440714417,39.93454025,93.039,92.957,41.30820346]
["bitfinex","SOLUSD",1645440714616,39.93454025,93.039,92.962,111.7]
["bitfinex","SOLUSD",1645440715636,16.1444,93.05,92.962,111.7]
["bitfinex","SOLUSD",1645440715834,23.7205,93.057,92.962,111.7]
["bitfinex","SOLUSD",1645440716034,23.7205,93.057,92.963,105.6]
["bitfinex","SOLUSD",1645440717834,23.7205,93.057,92.97,16.1404]
["bitfinex","SOLUSD",1645440718037,23.7205,93.057,92.971,24.4258]
["bitfinex","SOLUSD",1645440718433,23.7205,93.057,92.972,45.65108291]
["bitfinex","SOLUSD",1645440718434,77.80147066,93.057,92.972,45.65108291]
["bitfinex","SOLUSD",1645440720740,105.6,93.056,92.972,45.65108291]
["bitfinex","SOLUSD",1645440720942,16.1444,93.05,92.972,45.65108291]
["bitfinex","SOLUSD",1645440721141,77.80147066,93.057,92.972,45.65108291]
["bitfinex","SOLUSD",1645440721543,80.43085376,93.057,92.972,45.65108291]
["bitfinex","SOLUSD",1645440721944,77.80147066,93.057,92.972,45.65108291]
["bitfinex","SOLUSD",1645440724956,23.7205,93.057,92.972,45.65108291]
["bitfinex","SOLUSD",1645440725157,1.48514209,93.064,92.975,105.6]
["bitfinex","SOLUSD",1645440725355,1.48514209,93.077,92.976,0.27809404]
["bitfinex","SOLUSD",1645440725554,1.48514209,93.082,92.985,0.25]
["bitfinex","SOLUSD",1645440725856,22.7022,93.088,92.974,63.81]
["bitfinex","SOLUSD",1645440725857,1.48514209,93.087,92.987,0.27809404]
["bitfinex","SOLUSD",1645440726055,40.58822545,93.086,92.988,105.85]
["bitfinex","SOLUSD",1645440726257,40.58822545,93.086,92.997,0.25]
["bitfinex","SOLUSD",1645440726453,40.58822545,93.086,92.99,105.6]
["bitfinex","SOLUSD",1645440726855,40.58822545,93.086,93.002,46.36862082]
["bitfinex","SOLUSD",1645440727156,40.58822545,93.086,93.003,23.7609]
["bitfinex","SOLUSD",1645440727854,1.48514209,93.081,93.003,23.7609]
["bitfinex","SOLUSD",1645440728055,1.48514209,93.082,93.003,23.7609]
["bitfinex","SOLUSD",1645440728459,1.48514209,93.083,93.003,23.7609]
["bitfinex","SOLUSD",1645440728657,40.58822545,93.086,93.003,23.7609]
["bitfinex","SOLUSD",1645440728658,1.48514209,93.082,93.003,23.7609]
["bitfinex","SOLUSD",1645440729158,1.48514209,93.084,93.003,23.7609]
["bitfinex","SOLUSD",1645440729558,1.48514209,93.087,93.004,105.6]
["bitfinex","SOLUSD",1645440729757,22.7022,93.088,93.003,30.1309]
["bitfinex","SOLUSD",1645440729758,1.48514209,93.088,93.011,105.6]
["bitfinex","SOLUSD",1645440730559,1.48514209,93.088,93.01,16.1334]
["bitfinex","SOLUSD",1645440730963,1.48514209,93.087,93.01,16.1334]
["bitfinex","SOLUSD",1645440731159,1.48514209,93.088,93.01,16.1334]
["bitfinex","SOLUSD",1645440732161,1.48514209,93.088,93.011,107.5]
["bitfinex","SOLUSD",1645440732362,1.48514209,93.091,93.011,107.5]
["bitfinex","SOLUSD",1645440732562,1.48514209,93.091,93.01,16.1334]
["bitfinex","SOLUSD",1645440732962,1.48514209,93.091,93.011,107.5]
["bitfinex","SOLUSD",1645440733165,45.87228298,93.092,93.011,107.5]
["bitfinex","SOLUSD",1645440733363,1.48514209,93.091,93.011,107.5]
["bitfinex","SOLUSD",1645440734263,1.48514209,93.092,93.011,107.5]
["bitfinex","SOLUSD",1645440734666,1.48514209,93.091,93.011,107.5]
["bitfinex","SOLUSD",1645440734864,1.48514209,93.092,93.011,107.5]
["bitfinex","SOLUSD",1645440735364,1.48514209,93.094,93.011,107.5]
["bitfinex","SOLUSD",1645440735563,1.48514209,93.094,93.01,16.1334]
["bitfinex","SOLUSD",1645440735765,4.11452519,93.092,93.003,23.7609]
["bitfinex","SOLUSD",1645440735963,13.85516469,93.084,93.003,23.7609]
["bitfinex","SOLUSD",1645440736364,1.48514209,93.081,93.003,23.7609]
["bitfinex","SOLUSD",1645440736565,1.48514209,93.079,93.003,23.7609]
["bitfinex","SOLUSD",1645440737363,1.48514209,93.08,93.003,23.7609]
["bitfinex","SOLUSD",1645440737967,1.48514209,93.078,93.003,23.7609]
["bitfinex","SOLUSD",1645440738167,107.5,93.067,93.002,46.36862082]
["bitfinex","SOLUSD",1645440738369,1.48514209,93.063,93.002,46.36862082]
["bitfinex","SOLUSD",1645440738568,15.52,93.06,93.002,46.36862082]
["bitfinex","SOLUSD",1645440739065,2.6293831,93.059,93.002,46.36862082]
["bitfinex","SOLUSD",1645440739265,31.6624,93.06,93.002,46.36862082]
["bitfinex","SOLUSD",1645440739669,15.52,93.06,93.002,46.36862082]
["bitfinex","SOLUSD",1645440742694,1.48514209,93.068,93.002,46.36862082]
["bitfinex","SOLUSD",1645440742890,1.48514209,93.079,93.003,23.111]
["bitfinex","SOLUSD",1645440743090,1.48514209,93.072,93.003,23.111]
["bitfinex","SOLUSD",1645440743491,1.48514209,93.068,93.003,23.111]
["bitfinex","SOLUSD",1645440744093,1.48514209,93.067,93.003,23.111]
["bitfinex","SOLUSD",1645440744293,1.48514209,93.066,93.003,23.111]
["bitfinex","SOLUSD",1645440744892,1.48514209,93.068,93.003,23.111]
["bitfinex","SOLUSD",1645440745295,1.48514209,93.067,93.003,23.111]
["bitfinex","SOLUSD",1645440745693,41.38186968,93.078,93.003,23.111]
["bitfinex","SOLUSD",1645440745694,1.48514209,93.066,93.003,23.111]
["bitfinex","SOLUSD",1645440746396,1.48514209,93.067,93.003,23.111]
["bitfinex","SOLUSD",1645440746600,1.48514209,93.065,93.003,23.111]
["bitfinex","SOLUSD",1645440746995,1.48514209,93.068,93.003,23.111]
["bitfinex","SOLUSD",1645440747198,23.44485652,93.064,93.003,23.111]
["bitfinex","SOLUSD",1645440748095,1.48514209,93.069,93.003,23.111]
["bitfinex","SOLUSD",1645440748694,24.5094,93.093,93.004,107.5]
["bitfinex","SOLUSD",1645440748695,1.48514209,93.068,93.004,107.5]
["bitfinex","SOLUSD",1645440748897,1.48514209,93.074,93.004,107.5]
["bitfinex","SOLUSD",1645440749099,1.48514209,93.076,93.004,107.5]
["bitfinex","SOLUSD",1645440749496,1.48514209,93.078,93.004,107.5]
["bitfinex","SOLUSD",1645440749697,1.48514209,93.079,93.004,107.5]
["bitfinex","SOLUSD",1645440749897,24.5094,93.093,93.004,107.5]
["bitfinex","SOLUSD",1645440749898,1.48514209,93.08,93.004,107.5]
["bitfinex","SOLUSD",1645440750098,1.48514209,93.079,93.004,107.5]
["bitfinex","SOLUSD",1645440750500,1.48514209,93.077,93.004,107.5]
["bitfinex","SOLUSD",1645440750899,1.48514209,93.077,93.011,107.5]
["bitfinex","SOLUSD",1645440751100,1.48514209,93.078,93.011,107.5]
["bitfinex","SOLUSD",1645440751301,1.48514209,93.079,93.011,107.5]
["bitfinex","SOLUSD",1645440751702,1.48514209,93.081,93.011,107.5]
["bitfinex","SOLUSD",1645440752101,49.65099377,93.09,93.011,107.5]
["bitfinex","SOLUSD",1645440752102,1.48514209,93.077,93.011,107.5]
["bitfinex","SOLUSD",1645440752298,15.17573243,93.076,93.011,107.5]
["bitfinex","SOLUSD",1645440752498,1.48514209,93.077,93.011,107.5]
["bitfinex","SOLUSD",1645440752698,1.48514209,93.077,93.003,23.111]
["bitfinex","SOLUSD",1645440752900,1.48514209,93.075,93.003,23.111]
["bitfinex","SOLUSD",1645440753098,1.48514209,93.073,93.003,23.111]
["bitfinex","SOLUSD",1645440753300,1.48514209,93.07,93.003,23.111]
["bitfinex","SOLUSD",1645440754501,1.48514209,93.071,93.003,23.111]
["bitfinex","SOLUSD",1645440754700,1.48514209,93.07,93.003,23.111]
["bitfinex","SOLUSD",1645440756202,1.48514209,93.071,93.003,23.111]
["bitfinex","SOLUSD",1645440756404,1.48514209,93.07,93.004,63.81]
["bitfinex","SOLUSD",1645440756604,1.48514209,93.07,93.015,171.31]
["bitfinex","SOLUSD",1645440756907,1.48514209,93.095,93.015,171.31]
["bitfinex","SOLUSD",1645440757105,1.48514209,93.096,93.017,95.43178361]
["bitfinex","SOLUSD",1645440757303,1.48514209,93.096,93.023,95.43178361]
["bitfinex","SOLUSD",1645440757503,1.48514209,93.096,93.025,95.43178361]
["bitfinex","SOLUSD",1645440757904,1.48514209,93.096,93.024,40.99204235]
["bitfinex","SOLUSD",1645440758105,1.48514209,93.086,93.024,40.99204235]
["bitfinex","SOLUSD",1645440758506,1.48514209,93.085,93.024,40.99204235]
["bitfinex","SOLUSD",1645440759313,1.48514209,93.084,93.024,40.99204235]
["bitfinex","SOLUSD",1645440759508,1.48514209,93.082,93.024,40.99204235]
["bitfinex","SOLUSD",1645440759706,1.48514209,93.085,93.024,40.99204235]
["bitfinex","SOLUSD",1645440759907,1.48514209,93.084,93.024,40.99204235]
["bitfinex","SOLUSD",1645440760406,1.48514209,93.083,93.024,40.99204235]
["bitfinex","SOLUSD",1645440761210,1.48514209,93.082,93.024,40.99204235]
["bitfinex","SOLUSD",1645440761611,1.48514209,93.081,93.024,40.99204235]
["bitfinex","SOLUSD",1645440762210,1.48514209,93.082,93.025,107.5]
["bitfinex","SOLUSD",1645440762413,1.48514209,93.083,93.025,171.31]
["bitfinex","SOLUSD",1645440762710,1.48514209,93.093,93.025,107.5]
["bitfinex","SOLUSD",1645440763114,1.48514209,93.094,93.025,107.5]
["bitfinex","SOLUSD",1645440763514,1.48514209,93.095,93.025,107.5]
["bitfinex","SOLUSD",1645440763712,1.48514209,93.095,93.025,130.2333]
["bitfinex","SOLUSD",1645440763912,1.48514209,93.095,93.025,135.6053]
["bitfinex","SOLUSD",1645440764312,1.48514209,93.095,93.025,130.2333]
["bitfinex","SOLUSD",1645440764615,1.48514209,93.097,93.025,130.2333]
["bitfinex","SOLUSD",1645440764813,1.48514209,93.096,93.025,130.2333]
["bitfinex","SOLUSD",1645440765014,127.14338222,93.096,93.024,40.99204235]
["bitfinex","SOLUSD",1645440765214,23.75790741,93.096,93.024,40.99204235]
["bitfinex","SOLUSD",1645440765415,1.48514209,93.076,93.024,40.99204235]
["bitfinex","SOLUSD",1645440765815,44.34793999,93.082,93.024,40.99204235]
["bitfinex","SOLUSD",1645440765816,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440766016,1.48514209,93.075,93.024,40.99204235]
["bitfinex","SOLUSD",1645440766421,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440766622,1.48514209,93.075,93.024,40.99204235]
["bitfinex","SOLUSD",1645440767540,1.48514209,93.079,93.024,40.99204235]
["bitfinex","SOLUSD",1645440767740,1.48514209,93.08,93.024,40.99204235]
["bitfinex","SOLUSD",1645440767940,1.48514209,93.083,93.024,40.99204235]
["bitfinex","SOLUSD",1645440768140,1.48514209,93.084,93.024,40.99204235]
["bitfinex","SOLUSD",1645440768339,1.48514209,93.085,93.024,40.99204235]
["bitfinex","SOLUSD",1645440768540,1.48514209,93.083,93.024,40.99204235]
["bitfinex","SOLUSD",1645440768742,1.48514209,93.08,93.024,40.99204235]
["bitfinex","SOLUSD",1645440768940,1.48514209,93.077,93.024,40.99204235]
["bitfinex","SOLUSD",1645440769139,1.48514209,93.076,93.024,40.99204235]
["bitfinex","SOLUSD",1645440769339,1.48514209,93.075,93.024,40.99204235]
["bitfinex","SOLUSD",1645440769741,1.48514209,93.072,93.024,40.99204235]
["bitfinex","SOLUSD",1645440770741,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440770939,1.48514209,93.076,93.024,40.99204235]
["bitfinex","SOLUSD",1645440771140,1.48514209,93.078,93.024,40.99204235]
["bitfinex","SOLUSD",1645440771341,1.48514209,93.079,93.024,40.99204235]
["bitfinex","SOLUSD",1645440771541,1.48514209,93.081,93.024,40.99204235]
["bitfinex","SOLUSD",1645440772041,1.48514209,93.082,93.024,40.99204235]
["bitfinex","SOLUSD",1645440772242,1.48514209,93.08,93.024,40.99204235]
["bitfinex","SOLUSD",1645440772441,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440772643,1.48514209,93.073,93.024,40.99204235]
["bitfinex","SOLUSD",1645440772841,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440773341,19.47305155,93.092,93.024,40.99204235]
["bitfinex","SOLUSD",1645440773342,1.48514209,93.072,93.024,40.99204235]
["bitfinex","SOLUSD",1645440773643,1.48514209,93.071,93.024,40.99204235]
["bitfinex","SOLUSD",1645440774143,1.48514209,93.07,93.024,40.99204235]
["bitfinex","SOLUSD",1645440775644,1.48514209,93.072,93.024,40.99204235]
["bitfinex","SOLUSD",1645440775845,1.48514209,93.071,93.024,40.99204235]
["bitfinex","SOLUSD",1645440776445,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440776645,1.48514209,93.072,93.024,40.99204235]
["bitfinex","SOLUSD",1645440776845,24.5493,93.094,93.024,40.99204235]
["bitfinex","SOLUSD",1645440776846,1.48514209,93.075,93.024,40.99204235]
["bitfinex","SOLUSD",1645440777046,1.48514209,93.076,93.024,40.99204235]
["bitfinex","SOLUSD",1645440777547,1.48514209,93.073,93.024,40.99204235]
["bitfinex","SOLUSD",1645440777950,1.48514209,93.074,93.024,40.99204235]
["bitfinex","SOLUSD",1645440778248,1.48514209,93.075,93.024,40.99204235]
["bitfinex","SOLUSD",1645440778449,1.48514209,93.073,93.024,40.99204235]
["bitfinex","SOLUSD",1645440778649,1.48514209,93.076,93.024,40.99204235]
["bitfinex","SOLUSD",1645440778947,1.48514209,93.076,93.025,107.5]
["bitfinex","SOLUSD",1645440779150,1.48514209,93.08,93.025,107.5]
["bitfinex","SOLUSD",1645440779347,1.48514209,93.085,93.025,107.5]
["bitfinex","SOLUSD",1645440779550,1.48514209,93.09,93.027,107.5]
["bitfinex","SOLUSD",1645440779747,1.48514209,93.09,93.029,107.5]
["bitfinex","SOLUSD",1645440779947,1.48514209,93.091,93.029,107.5]
["bitfinex","SOLUSD",1645440780149,1.48514209,93.09,93.029,107.5]
["bitfinex","SOLUSD",1645440780551,22.31164519,93.107,93.029,107.5]
["bitfinex","SOLUSD",1645440780552,1.48514209,93.087,93.029,107.5]
["bitfinex","SOLUSD",1645440780750,23.2295,93.119,93.029,107.5]
["bitfinex","SOLUSD",1645440780751,1.48514209,93.09,93.029,107.5]
["bitfinex","SOLUSD",1645440782553,1.48514209,93.091,93.029,107.5]
["bitfinex","SOLUSD",1645440782759,1.48514209,93.09,93.029,107.5]
["bitfinex","SOLUSD",1645440783757,1.48514209,93.09,93.028,22.8585]
["bitfinex","SOLUSD",1645440783959,1.48514209,93.077,93.028,22.8585]
["bitfinex","SOLUSD",1645440784156,1.48514209,93.071,93.028,22.8585]
["bitfinex","SOLUSD",1645440784356,1.48514209,93.073,93.028,22.8585]
["bitfinex","SOLUSD",1645440784555,1.48514209,93.075,93.028,22.8585]
["bitfinex","SOLUSD",1645440784756,1.48514209,93.075,93.029,107.5]
["bitfinex","SOLUSD",1645440784955,1.48514209,93.077,93.028,22.8585]
["bitfinex","SOLUSD",1645440785155,1.48514209,93.078,93.028,22.8585]
["bitfinex","SOLUSD",1645440785556,1.48514209,93.079,93.028,22.8585]
["bitfinex","SOLUSD",1645440785757,1.48514209,93.083,93.029,38.87908604]
["bitfinex","SOLUSD",1645440786156,1.48514209,93.084,93.029,38.87908604]
["bitfinex","SOLUSD",1645440786557,1.48514209,93.087,93.03,107.5]
["bitfinex","SOLUSD",1645440786757,1.48514209,93.086,93.03,107.5]
["bitfinex","SOLUSD",1645440786957,1.48514209,93.089,93.03,107.5]
["bitfinex","SOLUSD",1645440787157,1.48514209,93.09,93.03,107.5]
["bitfinex","SOLUSD",1645440787762,1.48514209,93.091,93.03,107.5]
["bitfinex","SOLUSD",1645440788262,2.95659746,93.117,93.03,107.5]
["bitfinex","SOLUSD",1645440788263,1.48514209,93.092,93.03,123.63]
["bitfinex","SOLUSD",1645440789260,1.48514209,93.091,93.03,123.63]
["bitfinex","SOLUSD",1645440789664,1.48514209,93.092,93.03,123.63]
["bitfinex","SOLUSD",1645440790562,1.48514209,93.091,93.03,123.63]
["bitfinex","SOLUSD",1645440790961,1.48514209,93.087,93.03,123.63]
["bitfinex","SOLUSD",1645440791261,1.48514209,93.089,93.029,38.87908604]
["bitfinex","SOLUSD",1645440791662,1.48514209,93.085,93.029,38.87908604]
["bitfinex","SOLUSD",1645440791865,1.48514209,93.081,93.029,38.87908604]
["bitfinex","SOLUSD",1645440792062,1.48514209,93.08,93.029,38.87908604]
["bitfinex","SOLUSD",1645440792664,16.51629784,93.075,93.029,38.87908604]
["bitfinex","SOLUSD",1645440792866,16.51629784,93.075,93.028,22.8585]
["bitfinex","SOLUSD",1645440793066,1.48514209,93.074,92.96,53.7917]
["bitfinex","SOLUSD",1645440793267,15.03115575,93.075,92.982,24.4144]
["bitfinex","SOLUSD",1645440793268,1.48514209,93.066,92.982,24.4144]
["bitfinex","SOLUSD",1645440793466,1.48514209,93.054,92.982,24.4144]
["bitfinex","SOLUSD",1645440793864,1.48514209,93.049,92.983,52.78131895]
["bitfinex","SOLUSD",1645440794068,1.48514209,93.049,92.982,24.4144]
["bitfinex","SOLUSD",1645440794267,1.48514209,93.042,92.963,23.8422]
["bitfinex","SOLUSD",1645440794464,1.48514209,93.041,92.963,46.5501]
["bitfinex","SOLUSD",1645440794665,1.48514209,93.033,92.963,46.5501]
["bitfinex","SOLUSD",1645440794866,1.48514209,93.038,92.963,46.5501]
["bitfinex","SOLUSD",1645440795065,20.46743967,93.032,92.964,55.23021026]
["bitfinex","SOLUSD",1645440795665,2.6293831,93.031,92.964,55.23021026]
["bitfinex","SOLUSD",1645440795869,1.48514209,93.027,92.964,55.23021026]
["bitfinex","SOLUSD",1645440796066,1.48514209,93.025,92.964,55.23021026]
["bitfinex","SOLUSD",1645440796267,1.48514209,93.023,92.941,107.5]
["bitfinex","SOLUSD",1645440796568,1.48514209,93.022,92.941,107.5]
["bitfinex","SOLUSD",1645440796768,1.48514209,93.021,92.942,107.5]
["bitfinex","SOLUSD",1645440796968,1.48514209,93.02,92.942,107.5]
["bitfinex","SOLUSD",1645440797369,1.48514209,93.016,92.943,52.87044215]
["bitfinex","SOLUSD",1645440797568,1.48514209,93.016,92.943,75.89334215]
["bitfinex","SOLUSD",1645440797773,1.48514209,93.017,92.943,75.89334215]
["bitfinex","SOLUSD",1645440798372,1.48514209,93.015,92.944,107.5]
["bitfinex","SOLUSD",1645440798570,1.48514209,93.017,92.944,107.5]
["bitfinex","SOLUSD",1645440798771,24.4407,93.038,92.944,110.1293831]
["bitfinex","SOLUSD",1645440798772,1.48514209,93.034,92.944,110.1293831]
["bitfinex","SOLUSD",1645440799073,1.48514209,93.035,92.945,2.6293831]
["bitfinex","SOLUSD",1645440799472,25.92584209,93.038,92.945,2.6293831]
["bitfinex","SOLUSD",1645440799674,25.92584209,93.038,92.946,107.5]
["bitfinex","SOLUSD",1645440799872,24.4407,93.038,92.951,107.5]
["bitfinex","SOLUSD",1645440800475,24.4407,93.038,92.953,107.5]
["bitfinex","SOLUSD",1645440800676,46.87862355,93.037,92.953,107.5]
["bitfinex","SOLUSD",1645440800877,46.87862355,93.037,92.954,2.6293831]
["bitfinex","SOLUSD",1645440801076,46.87862355,93.037,92.956,107.5]
["bitfinex","SOLUSD",1645440801310,46.87862355,93.037,92.957,40.85602855]
["bitfinex","SOLUSD",1645440802098,46.87862355,93.037,92.958,107.5]
["bitfinex","SOLUSD",1645440802300,46.87862355,93.037,92.957,40.85602855]
["bitfinex","SOLUSD",1645440802700,107.5,93.036,92.957,40.85602855]
["bitfinex","SOLUSD",1645440802900,46.87862355,93.037,92.957,40.85602855]
["bitfinex","SOLUSD",1645440804000,16.1487,93.03,92.957,40.85602855]
["bitfinex","SOLUSD",1645440804399,16.1487,93.03,92.955,24.259]
["bitfinex","SOLUSD",1645440806006,2.6293831,93.029,92.952,24.2384]
["bitfinex","SOLUSD",1645440807401,110.1293831,93.029,92.931,22.7482]
["bitfinex","SOLUSD",1645440807605,107.5,93.019,92.931,22.7482]
["bitfinex","SOLUSD",1645440807801,107.5,93.009,92.931,22.7482]
["bitfinex","SOLUSD",1645440808001,15.52,93.0,92.931,22.7482]
["bitfinex","SOLUSD",1645440808502,17.94810265,92.999,92.932,39.653418]
["bitfinex","SOLUSD",1645440809102,17.94810265,92.999,92.931,22.7482]
["bitfinex","SOLUSD",1645440809702,16.156,92.99,92.885,111.7]
["bitfinex","SOLUSD",1645440809905,107.5,92.979,92.886,23.9225]
["bitfinex","SOLUSD",1645440810104,154.37862355,92.979,92.901,51.74561496]
["bitfinex","SOLUSD",1645440810304,2.6293831,92.978,92.901,51.74561496]
["bitfinex","SOLUSD",1645440811304,16.1598,92.97,92.901,51.74561496]
["bitfinex","SOLUSD",1645440811502,28.6798,92.97,92.901,51.74561496]
["bitfinex","SOLUSD",1645440811706,15.52,92.97,92.901,51.74561496]
["bitfinex","SOLUSD",1645440813304,46.87862355,92.979,92.901,159.24561496]
["bitfinex","SOLUSD",1645440813906,22.6918,92.989,92.903,107.5]
["bitfinex","SOLUSD",1645440814103,22.6918,92.989,92.905,107.5]
["bitfinex","SOLUSD",1645440814305,15.52,92.99,92.905,107.5]
["bitfinex","SOLUSD",1645440814905,48.42142655,92.989,92.905,107.5]
["bitfinex","SOLUSD",1645440815106,48.42142655,92.989,92.904,25.6837831]
["bitfinex","SOLUSD",1645440815806,48.42142655,92.989,92.911,107.5]
["bitfinex","SOLUSD",1645440817408,15.52,92.99,92.91,16.1518]
["bitfinex","SOLUSD",1645440817611,15.52,92.99,92.911,107.5]
["bitfinex","SOLUSD",1645440817808,15.52,92.99,92.91,16.1518]
["bitfinex","SOLUSD",1645440818610,15.52,92.99,92.911,107.5]
["bitfinex","SOLUSD",1645440819014,49.25024209,93.021,92.921,171.31]
["bitfinex","SOLUSD",1645440819015,47.7651,93.021,92.921,171.31]
["bitfinex","SOLUSD",1645440819210,47.7651,93.021,92.923,171.31]
["bitfinex","SOLUSD",1645440819411,47.7651,93.021,92.925,171.31]
["bitfinex","SOLUSD",1645440819611,47.7651,93.021,92.927,107.5]
["bitfinex","SOLUSD",1645440819812,39.68453233,93.02,92.929,107.5]
["bitfinex","SOLUSD",1645440820011,47.7651,93.021,92.929,107.5]
["bitfinex","SOLUSD",1645440820413,1.48514209,93.032,92.935,171.31]
["bitfinex","SOLUSD",1645440820613,1.48514209,93.035,92.937,107.5]
["bitfinex","SOLUSD",1645440820813,2.6293831,93.032,92.937,107.5]
["bitfinex","SOLUSD",1645440821218,2.6293831,93.032,92.938,2.6293831]
["bitfinex","SOLUSD",1645440821414,2.6293831,93.032,92.939,107.5]
["bitfinex","SOLUSD",1645440821815,2.6293831,93.032,92.951,107.5]
["bitfinex","SOLUSD",1645440822017,2.6293831,93.032,92.955,107.5]
["bitfinex","SOLUSD",1645440822417,2.6293831,93.032,92.954,48.35485851]
["bitfinex","SOLUSD",1645440822616,2.6293831,93.032,92.956,2.6293831]
["bitfinex","SOLUSD",1645440822817,2.6293831,93.032,92.954,48.35485851]
["bitfinex","SOLUSD",1645440823017,1.48514209,93.024,92.954,48.35485851]
["bitfinex","SOLUSD",1645440823318,1.48514209,93.019,92.954,48.35485851]
["bitfinex","SOLUSD",1645440823517,17.33915409,93.018,92.954,48.35485851]
["bitfinex","SOLUSD",1645440823719,1.48514209,93.017,92.954,48.35485851]
["bitfinex","SOLUSD",1645440824517,108.98514209,93.017,92.954,48.35485851]
["bitfinex","SOLUSD",1645440824718,1.48514209,93.013,92.954,48.35485851]
["bitfinex","SOLUSD",1645440825016,15.52,93.01,92.954,48.35485851]
["bitfinex","SOLUSD",1645440825628,17.00514209,93.01,92.954,48.35485851]
["bitfinex","SOLUSD",1645440825820,1.48514209,93.009,92.954,48.35485851]
["bitfinex","SOLUSD",1645440826019,1.48514209,93.009,92.937,23.8014]
["bitfinex","SOLUSD",1645440826229,108.98514209,93.009,92.918,2.6293831]
["bitfinex","SOLUSD",1645440826420,2.6293831,93.008,92.918,2.6293831]
["bitfinex","SOLUSD",1645440826619,1.48514209,93.007,92.913,47.4956]
["bitfinex","SOLUSD",1645440826822,1.48514209,92.996,92.913,47.4956]
["bitfinex","SOLUSD",1645440827019,1.48514209,92.994,92.924,51.42119333]
["bitfinex","SOLUSD",1645440827220,48.45437252,92.995,92.924,51.42119333]
["bitfinex","SOLUSD",1645440828020,1.48514209,92.996,92.924,51.42119333]
["bitfinex","SOLUSD",1645440828421,1.48514209,92.997,92.924,51.42119333]
["bitfinex","SOLUSD",1645440828820,43.13209546,92.996,92.924,51.42119333]
["bitfinex","SOLUSD",1645440829021,44.61723755,92.996,92.924,51.42119333]
["bitfinex","SOLUSD",1645440829221,107.5,92.995,92.924,51.42119333]
["bitfinex","SOLUSD",1645440829424,108.98514209,92.989,92.924,51.42119333]
["bitfinex","SOLUSD",1645440829622,1.48514209,92.986,92.924,51.42119333]
["bitfinex","SOLUSD",1645440829823,1.48514209,92.986,92.913,23.7476]
["bitfinex","SOLUSD",1645440830022,1.48514209,92.98,92.9,23.3847]
["bitfinex","SOLUSD",1645440830222,108.98514209,92.979,92.9,23.3847]
["bitfinex","SOLUSD",1645440830421,16.1601,92.97,92.9,23.3847]
["bitfinex","SOLUSD",1645440830821,21.69463074,92.969,92.917,49.16370193]
["bitfinex","SOLUSD",1645440833023,15.52,92.98,92.917,49.16370193]
["bitfinex","SOLUSD",1645440833824,31.6786,92.98,92.917,49.16370193]
["bitfinex","SOLUSD",1645440834025,50.75762275,92.979,92.917,49.16370193]
["bitfinex","SOLUSD",1645440834430,50.75762275,92.979,92.9,23.3847]
["bitfinex","SOLUSD",1645440834729,1.48514209,92.971,92.9,23.3847]
["bitfinex","SOLUSD",1645440834952,107.5,92.969,92.881,39.525]
["bitfinex","SOLUSD",1645440835126,1.48514209,92.969,92.881,23.2052]
["bitfinex","SOLUSD",1645440835327,15.52,92.97,92.881,23.2052]
["bitfinex","SOLUSD",1645440835527,15.52,92.97,92.912,54.6560788]
["bitfinex","SOLUSD",1645440835728,15.52,92.97,92.85,15.52]
["bitfinex","SOLUSD",1645440835729,17.00514209,92.97,92.88,16.2351]
["bitfinex","SOLUSD",1645440835931,1.48514209,92.958,92.84,76.9498]
["bitfinex","SOLUSD",1645440836133,1.48514209,92.948,92.82,75.4643]
["bitfinex","SOLUSD",1645440836327,1.48514209,92.941,92.82,75.4643]
["bitfinex","SOLUSD",1645440836528,107.5,92.947,92.815,47.5665]
["bitfinex","SOLUSD",1645440836529,1.48514209,92.942,92.815,47.5665]
["bitfinex","SOLUSD",1645440836732,107.5,92.929,92.816,53.03874177]
["bitfinex","SOLUSD",1645440836932,107.5,92.919,92.816,53.03874177]
["bitfinex","SOLUSD",1645440837229,107.5,92.917,92.816,53.03874177]
["bitfinex","SOLUSD",1645440837828,16.1715,92.91,92.816,53.03874177]
["bitfinex","SOLUSD",1645440838029,31.6915,92.91,92.817,107.5]
["bitfinex","SOLUSD",1645440838229,15.52,92.91,92.817,107.5]
["bitfinex","SOLUSD",1645440838629,15.52,92.91,92.816,53.03874177]
["bitfinex","SOLUSD",1645440838829,2.6293831,92.909,92.816,53.03874177]
["bitfinex","SOLUSD",1645440839030,2.6293831,92.909,92.817,107.5]
["bitfinex","SOLUSD",1645440839230,15.52,92.91,92.817,107.5]
["bitfinex","SOLUSD",1645440839430,15.52,92.91,92.816,53.03874177]
["bitfinex","SOLUSD",1645440839632,3.745,92.928,92.816,53.03874177]
["bitfinex","SOLUSD",1645440839830,3.745,92.928,92.817,63.81]
["bitfinex","SOLUSD",1645440840034,3.745,92.928,92.821,107.5]
["bitfinex","SOLUSD",1645440840431,3.745,92.928,92.843,111.7]
["bitfinex","SOLUSD",1645440840632,3.745,92.928,92.844,39.42902444]
["bitfinex","SOLUSD",1645440841130,52.21366508,92.93,92.844,39.42902444]
["bitfinex","SOLUSD",1645440841333,107.5,92.929,92.844,39.42902444]
["bitfinex","SOLUSD",1645440841534,2.6293831,92.927,92.844,39.42902444]
["bitfinex","SOLUSD",1645440841738,107.5,92.919,92.844,63.05662444]
["bitfinex","SOLUSD",1645440842136,2.6293831,92.918,92.844,63.05662444]
["bitfinex","SOLUSD",1645440842833,107.5,92.919,92.844,63.05662444]
["bitfinex","SOLUSD",1645440843933,3.714,92.918,92.844,63.05662444]
["bitfinex","SOLUSD",1645440844837,15.52,92.92,92.844,63.05662444]
["bitfinex","SOLUSD",1645440846135,111.224,92.935,92.844,63.05662444]
["bitfinex","SOLUSD",1645440846336,111.224,92.935,92.85,16.1635]
["bitfinex","SOLUSD",1645440846337,3.724,92.935,92.85,16.1635]
["bitfinex","SOLUSD",1645440846537,15.52,92.94,92.85,16.1635]
["bitfinex","SOLUSD",1645440847938,107.5,92.939,92.85,16.1635]
["bitfinex","SOLUSD",1645440848337,15.52,92.94,92.85,16.1635]
["bitfinex","SOLUSD",1645440848938,107.5,92.948,92.85,16.1635]
["bitfinex","SOLUSD",1645440849142,2.6293831,92.953,92.85,16.1635]
["bitfinex","SOLUSD",1645440849962,107.5,92.951,92.85,16.1635]
["bitfinex","SOLUSD",1645440851969,107.5,92.949,92.845,24.5541]
["bitfinex","SOLUSD",1645440852169,107.5,92.943,92.845,24.5541]
["bitfinex","SOLUSD",1645440852370,107.5,92.929,92.845,24.5541]
["bitfinex","SOLUSD",1645440852570,15.52,92.93,92.845,24.5541]
["bitfinex","SOLUSD",1645440852571,107.5,92.926,92.845,24.5541]
["bitfinex","SOLUSD",1645440852768,3.623,92.925,92.845,24.5541]
["bitfinex","SOLUSD",1645440853571,2.6293831,92.924,92.845,24.5541]
["bitfinex","SOLUSD",1645440853771,2.6293831,92.924,92.806,111.7]
["bitfinex","SOLUSD",1645440853772,107.5,92.909,92.806,111.7]
["bitfinex","SOLUSD",1645440853974,3.545,92.908,92.807,47.8036]
["bitfinex","SOLUSD",1645440854174,107.5,92.907,92.807,47.8036]
["bitfinex","SOLUSD",1645440854371,3.505,92.906,92.807,47.8036]
["bitfinex","SOLUSD",1645440854573,107.5,92.904,92.828,43.57967444]
["bitfinex","SOLUSD",1645440854771,107.5,92.899,92.828,43.57967444]
["bitfinex","SOLUSD",1645440855275,15.52,92.9,92.828,43.57967444]
["bitfinex","SOLUSD",1645440858575,107.5,92.899,92.828,43.57967444]
["bitfinex","SOLUSD",1645440858775,15.52,92.9,92.828,43.57967444]
["bitfinex","SOLUSD",1645440862077,107.5,92.899,92.828,43.57967444]
["bitfinex","SOLUSD",1645440862378,18.1493831,92.9,92.828,43.57967444]
["bitfinex","SOLUSD",1645440862678,107.5,92.899,92.828,43.57967444]
["bitfinex","SOLUSD",1645440863577,107.5,92.899,92.821,22.5837]
["bitfinex","SOLUSD",1645440863779,2.6293831,92.898,92.821,22.5837]
["bitfinex","SOLUSD",1645440864180,1.48514209,92.895,92.807,23.2456]
["bitfinex","SOLUSD",1645440864380,107.5,92.879,92.807,23.2456]
["bitfinex","SOLUSD",1645440864587,120.86485861,92.878,92.807,54.74567152]
["bitfinex","SOLUSD",1645440864786,107.5,92.869,92.783,24.2785]
["bitfinex","SOLUSD",1645440865586,110.1293831,92.869,92.783,24.2785]
["bitfinex","SOLUSD",1645440865784,110.1293831,92.869,92.804,50.55252018]
["bitfinex","SOLUSD",1645440865985,16.1797,92.86,92.804,50.55252018]
["bitfinex","SOLUSD",1645440866188,16.1797,92.86,92.783,24.2785]
["bitfinex","SOLUSD",1645440866388,15.52,92.86,92.783,24.2785]
["bitfinex","SOLUSD",1645440866586,2.6293831,92.859,92.783,24.2785]
["bitfinex","SOLUSD",1645440867185,39.39595432,92.858,92.784,51.46586844]
["bitfinex","SOLUSD",1645440867388,146.89595432,92.858,92.784,51.46586844]
["bitfinex","SOLUSD",1645440867588,2.6293831,92.859,92.784,51.46586844]
["bitfinex","SOLUSD",1645440867987,15.52,92.86,92.784,51.46586844]
["bitfinex","SOLUSD",1645440868788,107.5,92.858,92.783,24.2785]
["bitfinex","SOLUSD",1645440869292,2.6293831,92.857,92.783,24.2785]
["bitfinex","SOLUSD",1645440869491,3.349,92.856,92.783,24.2785]
["bitfinex","SOLUSD",1645440869689,3.349,92.856,92.765,111.7]
["bitfinex","SOLUSD",1645440869891,2.6293831,92.855,92.766,71.31774391]
["bitfinex","SOLUSD",1645440870291,3.271,92.854,92.766,71.31774391]
["bitfinex","SOLUSD",1645440870494,107.5,92.849,92.766,71.31774391]
["bitfinex","SOLUSD",1645440870698,3.232,92.848,92.766,71.31774391]
["bitfinex","SOLUSD",1645440870892,107.5,92.847,92.766,71.31774391]
["bitfinex","SOLUSD",1645440871091,2.6293831,92.848,92.766,71.31774391]
["bitfinex","SOLUSD",1645440871492,15.52,92.85,92.766,71.31774391]
["bitfinex","SOLUSD",1645440872493,31.7009,92.85,92.766,71.31774391]
["bitfinex","SOLUSD",1645440873091,107.5,92.849,92.766,71.31774391]
["bitfinex","SOLUSD",1645440873490,31.7009,92.85,92.766,71.31774391]
["bitfinex","SOLUSD",1645440874892,15.52,92.85,92.767,107.5]
["bitfinex","SOLUSD",1645440875295,15.52,92.85,92.771,107.5]
["bitfinex","SOLUSD",1645440875595,3.715,92.866,92.771,107.5]
["bitfinex","SOLUSD",1645440875996,23.0346,92.867,92.772,5.386]
["bitfinex","SOLUSD",1645440876226,2.6293831,92.865,92.766,71.31774391]
["bitfinex","SOLUSD",1645440876426,107.5,92.859,92.766,71.31774391]
["bitfinex","SOLUSD",1645440876822,2.6293831,92.858,92.766,71.31774391]
["bitfinex","SOLUSD",1645440877221,107.5,92.842,92.766,71.31774391]
["bitfinex","SOLUSD",1645440877420,123.02,92.84,92.766,71.31774391]
["bitfinex","SOLUSD",1645440877720,139.2044,92.84,92.766,71.31774391]
["bitfinex","SOLUSD",1645440877921,2.6293831,92.839,92.766,71.31774391]
["bitfinex","SOLUSD",1645440878221,107.5,92.82,92.731,76.8694]
["bitfinex","SOLUSD",1645440878620,2.6293831,92.819,92.731,76.8694]
["bitfinex","SOLUSD",1645440878821,107.5,92.809,92.732,23.3878]
["bitfinex","SOLUSD",1645440879221,31.7085,92.81,92.733,45.87472485]
["bitfinex","SOLUSD",1645440879422,107.5,92.809,92.733,45.87472485]
["bitfinex","SOLUSD",1645440879722,19.46264345,92.807,92.733,45.87472485]
["bitfinex","SOLUSD",1645440883734,15.52,92.81,92.733,45.87472485]
["bitfinex","SOLUSD",1645440883938,31.7058,92.83,92.733,45.87472485]
["bitfinex","SOLUSD",1645440884151,15.52,92.83,92.734,107.5]
["bitfinex","SOLUSD",1645440884341,15.52,92.85,92.734,112.889]
["bitfinex","SOLUSD",1645440884541,15.52,92.86,92.736,107.5]
["bitfinex","SOLUSD",1645440884741,11.26895009,92.868,92.746,107.5]
["bitfinex","SOLUSD",1645440884942,31.6991,92.87,92.761,107.5]
["bitfinex","SOLUSD",1645440885141,31.6991,92.87,92.763,107.5]
["bitfinex","SOLUSD",1645440885341,31.6991,92.87,92.765,107.5]
["bitfinex","SOLUSD",1645440885542,15.52,92.87,92.765,107.5]
["bitfinex","SOLUSD",1645440885741,131.13305802,92.823,92.768,63.81]
["bitfinex","SOLUSD",1645440885942,26.87233115,92.88,92.775,107.5]
["bitfinex","SOLUSD",1645440886144,26.87233115,92.88,92.785,0.25]
["bitfinex","SOLUSD",1645440886344,26.87233115,92.88,92.788,0.50052689]
["bitfinex","SOLUSD",1645440886544,26.87233115,92.88,92.79,0.50052689]
["bitfinex","SOLUSD",1645440886742,45.94322392,92.879,92.79,114.90815568]
["bitfinex","SOLUSD",1645440886945,45.94322392,92.879,92.79,6.90762879]
["bitfinex","SOLUSD",1645440887145,45.94322392,92.879,92.791,107.5]
["bitfinex","SOLUSD",1645440887343,45.94322392,92.879,92.79,6.90762879]
["bitfinex","SOLUSD",1645440887544,45.94322392,92.879,92.8,16.1708]
["bitfinex","SOLUSD",1645440887944,45.94322392,92.879,92.801,107.5]
["bitfinex","SOLUSD",1645440888146,45.94322392,92.879,92.8,16.1708]
["bitfinex","SOLUSD",1645440888947,45.94322392,92.879,92.801,107.5]
["bitfinex","SOLUSD",1645440889348,45.94322392,92.879,92.811,2.58593041]
["bitfinex","SOLUSD",1645440890349,26.87233115,92.88,92.82,16.1697]
["bitfinex","SOLUSD",1645440891353,43.05997992,92.879,92.82,16.1697]
["bitfinex","SOLUSD",1645440891551,26.87233115,92.88,92.821,107.5]
["bitfinex","SOLUSD",1645440892153,26.87233115,92.88,92.82,16.1697]
["bitfinex","SOLUSD",1645440892561,26.87233115,92.88,92.83,16.1676]
["bitfinex","SOLUSD",1645440892759,26.87233115,92.88,92.831,107.5]
["bitfinex","SOLUSD",1645440892958,3.115e-05,92.88,92.835,171.31]
["bitfinex","SOLUSD",1645440893357,3.115e-05,92.88,92.845,0.25]
["bitfinex","SOLUSD",1645440893558,3.115e-05,92.88,92.848,0.17713418]
["bitfinex","SOLUSD",1645440893759,3.115e-05,92.88,92.856,0.25]
["bitfinex","SOLUSD",1645440893961,3.115e-05,92.88,92.861,107.5]
["bitfinex","SOLUSD",1645440894967,3.115e-05,92.88,92.861,2.6293831]
["bitfinex","SOLUSD",1645440895773,3.115e-05,92.88,92.87,16.158]
["bitfinex","SOLUSD",1645440895969,3.115e-05,92.88,92.871,109.11299267]
["bitfinex","SOLUSD",1645440897371,3.115e-05,92.88,92.875,107.5]
["bitfinex","SOLUSD",1645440897571,1.48514209,92.969,92.901,107.5]
["bitfinex","SOLUSD",1645440897773,3.744,92.994,92.901,113.02]
["bitfinex","SOLUSD",1645440897774,1.48514209,92.985,92.901,113.02]
["bitfinex","SOLUSD",1645440897973,558.78770427,92.973,92.905,171.31]
["bitfinex","SOLUSD",1645440898374,558.78770427,92.973,92.915,0.25]
["bitfinex","SOLUSD",1645440898573,3.78208,92.997,92.915,0.25]
["bitfinex","SOLUSD",1645440898574,3.78208,92.997,92.921,107.5]
["bitfinex","SOLUSD",1645440898773,3.78208,92.997,92.94,16.1466]
["bitfinex","SOLUSD",1645440898973,3.78208,92.997,92.941,0.24759199]
["bitfinex","SOLUSD",1645440899374,3.78208,92.997,92.93,53.8219]
["bitfinex","SOLUSD",1645440899573,3.744,93.026,92.93,53.8219]
["bitfinex","SOLUSD",1645440899773,47.89966632,93.025,92.93,53.8219]
["bitfinex","SOLUSD",1645440899974,3.743,93.024,92.93,53.8219]
["bitfinex","SOLUSD",1645440900575,3.743,93.024,92.95,16.1468]
["bitfinex","SOLUSD",1645440901780,3.743,93.024,92.93,53.8219]
["bitfinex","SOLUSD",1645440901976,3.743,93.024,92.921,24.1166]
["bitfinex","SOLUSD",1645440902778,3.743,93.024,92.93,16.15]
["bitfinex","SOLUSD",1645440904383,47.89966632,93.025,92.93,16.15]
["bitfinex","SOLUSD",1645440905281,3.731,93.024,92.93,16.15]
["bitfinex","SOLUSD",1645440905982,0.51998419,93.023,92.93,16.15]
["bitfinex","SOLUSD",1645440906184,3.733,93.022,92.93,16.15]
["bitfinex","SOLUSD",1645440906384,0.51998419,93.021,92.93,16.15]
["bitfinex","SOLUSD",1645440906683,3.734,93.02,92.93,16.15]
["bitfinex","SOLUSD",1645440906887,0.51998419,93.019,92.93,16.15]
["bitfinex","SOLUSD",1645440907284,0.51998419,93.022,92.93,16.15]
["bitfinex","SOLUSD",1645440907484,0.51998419,93.02,92.93,16.15]
["bitfinex","SOLUSD",1645440907685,0.51998419,93.018,92.93,16.15]
["bitfinex","SOLUSD",1645440907885,0.51998419,93.022,92.93,16.15]
["bitfinex","SOLUSD",1645440908087,3.739,93.021,92.93,16.15]
["bitfinex","SOLUSD",1645440908286,406.82471392,93.024,92.93,16.15]
["bitfinex","SOLUSD",1645440908686,123.6519,93.02,92.93,16.15]
["bitfinex","SOLUSD",1645440908887,0.21540778,93.018,92.897,5.377]
["bitfinex","SOLUSD",1645440909088,3.744,93.017,92.891,5.378]
["bitfinex","SOLUSD",1645440909389,3.744,93.017,92.89,53.8455]
["bitfinex","SOLUSD",1645440909390,107.5,93.013,92.89,53.8455]
["bitfinex","SOLUSD",1645440909590,5.54,93.014,92.895,107.5]
["bitfinex","SOLUSD",1645440909591,123.02,93.0,92.895,107.5]
["bitfinex","SOLUSD",1645440909990,3.75,92.999,92.895,107.5]
["bitfinex","SOLUSD",1645440910589,3.75,92.999,92.892,107.5]
["bitfinex","SOLUSD",1645440910790,3.75,92.999,92.91,16.1537]
["bitfinex","SOLUSD",1645440911591,3.75,92.999,92.91,15.6537]
["bitfinex","SOLUSD",1645440912691,42.13271438,92.989,92.908,22.7365]
["bitfinex","SOLUSD",1645440912892,3.751,92.988,92.908,22.7365]
["bitfinex","SOLUSD",1645440913293,3.751,92.988,92.875,5.378]
["bitfinex","SOLUSD",1645440913294,111.251,92.988,92.875,5.378]
["bitfinex","SOLUSD",1645440913494,107.5,92.986,92.877,48.1671]
["bitfinex","SOLUSD",1645440913715,3.751,92.985,92.877,48.1671]
["bitfinex","SOLUSD",1645440913893,50.06467378,92.969,92.877,48.1671]
["bitfinex","SOLUSD",1645440914094,157.56467378,92.969,92.88,16.1583]
["bitfinex","SOLUSD",1645440914295,157.56467378,92.969,92.877,48.1671]
["bitfinex","SOLUSD",1645440914497,3.751,92.968,92.877,48.1671]
["bitfinex","SOLUSD",1645440915094,359.35969162,92.96,92.877,48.1671]
["bitfinex","SOLUSD",1645440915296,0.18388826,92.959,92.877,48.1671]
["bitfinex","SOLUSD",1645440915697,107.68388826,92.959,92.85,53.8678]
["bitfinex","SOLUSD",1645440915897,107.68388826,92.959,92.805,63.81]
["bitfinex","SOLUSD",1645440915898,107.5,92.949,92.848,47.5739]
["bitfinex","SOLUSD",1645440916097,31.6836,92.95,92.848,47.5739]
["bitfinex","SOLUSD",1645440916296,31.6836,92.95,92.849,9.49173934]
["bitfinex","SOLUSD",1645440916297,49.10139609,92.949,92.849,9.49173934]
["bitfinex","SOLUSD",1645440916696,49.10139609,92.949,92.85,107.5]
["bitfinex","SOLUSD",1645440916904,49.10139609,92.949,92.85,123.6639]
["bitfinex","SOLUSD",1645440917103,45.37439609,92.949,92.85,123.6639]
["bitfinex","SOLUSD",1645440917298,45.37439609,92.949,92.852,107.5]
["bitfinex","SOLUSD",1645440917497,45.37439609,92.949,92.854,107.5]
["bitfinex","SOLUSD",1645440917897,45.37439609,92.949,92.856,107.5]
["bitfinex","SOLUSD",1645440918297,45.37439609,92.949,92.858,107.5]
["bitfinex","SOLUSD",1645440918498,45.37439609,92.949,92.88,16.1588]
["bitfinex","SOLUSD",1645440918698,359.35969162,92.96,92.88,16.1588]
["bitfinex","SOLUSD",1645440918901,359.35969162,92.96,92.881,107.5]
["bitfinex","SOLUSD",1645440919299,359.35969162,92.96,92.862,107.5]
["bitfinex","SOLUSD",1645440919499,359.35969162,92.96,92.864,107.5]
["bitfinex","SOLUSD",1645440919702,359.35969162,92.96,92.866,107.5]
["bitfinex","SOLUSD",1645440919703,53.57262565,92.959,92.866,107.5]
["bitfinex","SOLUSD",1645440919900,53.57262565,92.959,92.868,107.5]
["bitfinex","SOLUSD",1645440920501,53.57262565,92.959,92.89,16.1574]
["bitfinex","SOLUSD",1645440920910,53.57262565,92.959,92.891,107.5]
["bitfinex","SOLUSD",1645440922006,53.57262565,92.959,92.884,107.5]
["bitfinex","SOLUSD",1645440922206,53.57262565,92.959,92.886,107.5]
["bitfinex","SOLUSD",1645440922405,359.35969162,92.96,92.886,107.5]
["bitfinex","SOLUSD",1645440922605,359.35969162,92.96,92.911,107.5]
["bitfinex","SOLUSD",1645440923403,359.35969162,92.96,92.912,63.81]
["bitfinex","SOLUSD",1645440923604,359.35969162,92.96,92.922,63.81]
["bitfinex","SOLUSD",1645440923803,3.715,92.989,92.892,23.0189]
["bitfinex","SOLUSD",1645440923804,1.48514209,92.986,92.925,171.31]
["bitfinex","SOLUSD",1645440924207,1.48514209,92.987,92.925,171.31]
["bitfinex","SOLUSD",1645440924408,50.56883391,92.986,92.925,171.31]
["bitfinex","SOLUSD",1645440924811,50.56883391,92.986,92.93,16.1495]
["bitfinex","SOLUSD",1645440925509,1.48514209,92.982,92.93,16.1495]
["bitfinex","SOLUSD",1645440925710,1.48514209,92.984,92.93,16.1495]
["bitfinex","SOLUSD",1645440925911,1.48514209,92.983,92.93,16.1495]
["bitfinex","SOLUSD",1645440926110,1.48514209,92.982,92.93,16.1495]
["bitfinex","SOLUSD",1645440926510,1.48514209,92.981,92.93,16.1495]
["bitfinex","SOLUSD",1645440927010,1.48514209,92.98,92.93,16.1495]
["bitfinex","SOLUSD",1645440927210,1.48514209,92.975,92.93,16.1495]
["bitfinex","SOLUSD",1645440927512,1.48514209,92.977,92.93,16.1495]
["bitfinex","SOLUSD",1645440927711,1.48514209,92.978,92.93,16.1495]
["bitfinex","SOLUSD",1645440928116,1.48514209,92.981,92.93,16.1495]
["bitfinex","SOLUSD",1645440929833,50.56883391,92.986,92.93,16.1495]
["bitfinex","SOLUSD",1645440930032,52.053976,92.986,92.93,16.1495]
["bitfinex","SOLUSD",1645440930232,50.56883391,92.986,92.93,16.1495]
["bitfinex","SOLUSD",1645440931931,1.48514209,92.99,92.93,16.1495]
["bitfinex","SOLUSD",1645440932131,1.48514209,92.99,92.931,0.44545099]
["bitfinex","SOLUSD",1645440932333,1.48514209,92.99,92.941,107.5]
["bitfinex","SOLUSD",1645440932539,1.48514209,92.991,92.942,63.81]
["bitfinex","SOLUSD",1645440932834,1.48514209,92.991,92.945,171.31]
["bitfinex","SOLUSD",1645440933030,23.8759,93.06,92.945,171.31]
["bitfinex","SOLUSD",1645440933031,1.48514209,93.012,92.947,107.5]
["bitfinex","SOLUSD",1645440933233,1.48514209,93.012,92.951,107.5]
["bitfinex","SOLUSD",1645440933434,1.48514209,93.013,92.961,107.5]
["bitfinex","SOLUSD",1645440933634,43.26892128,93.014,92.96,16.1439]
["bitfinex","SOLUSD",1645440934335,43.26892128,93.014,92.961,107.5]
["bitfinex","SOLUSD",1645440934536,43.26892128,93.014,92.95,69.3328]
["bitfinex","SOLUSD",1645440934734,43.26892128,93.014,92.951,107.5]
["bitfinex","SOLUSD",1645440934935,1.48514209,93.021,92.951,107.5]
["bitfinex","SOLUSD",1645440935137,1.48514209,93.022,92.951,107.5]
["bitfinex","SOLUSD",1645440935737,1.48514209,93.021,92.951,107.5]
["bitfinex","SOLUSD",1645440935936,54.60258749,93.02,92.97,16.1441]
["bitfinex","SOLUSD",1645440938938,56.08772958,93.02,92.97,16.1441]
["bitfinex","SOLUSD",1645440939138,54.60258749,93.02,92.97,16.1441]
["bitfinex","SOLUSD",1645440943542,54.60258749,93.02,92.971,107.5]
["bitfinex","SOLUSD",1645440943942,1.48514209,93.028,92.98,16.144]
["bitfinex","SOLUSD",1645440944142,1.48514209,93.029,92.98,16.144]
["bitfinex","SOLUSD",1645440944946,1.48514209,93.029,92.99,16.1426]
["bitfinex","SOLUSD",1645440945146,1.48514209,93.034,92.99,16.1426]
["bitfinex","SOLUSD",1645440945347,43.05892429,93.035,92.99,16.1426]
["bitfinex","SOLUSD",1645440946343,1.48514209,93.043,92.99,16.1426]
["bitfinex","SOLUSD",1645440946943,1.48514209,93.038,92.99,16.1426]
["bitfinex","SOLUSD",1645440947145,1.48514209,93.038,93.001,107.5]
["bitfinex","SOLUSD",1645440947344,11.241214,93.108,93.001,107.5]
["bitfinex","SOLUSD",1645440947345,1.48514209,93.049,93.004,63.81]
["bitfinex","SOLUSD",1645440947544,1.48514209,93.054,93.005,171.31]
["bitfinex","SOLUSD",1645440947744,47.10796698,93.076,93.005,171.31]
["bitfinex","SOLUSD",1645440947745,1.48514209,93.064,93.005,171.31]
["bitfinex","SOLUSD",1645440948343,47.10796698,93.076,93.005,171.31]
["bitfinex","SOLUSD",1645440948344,1.48514209,93.069,93.005,171.31]
["bitfinex","SOLUSD",1645440948743,1.48514209,93.078,93.005,171.31]
["bitfinex","SOLUSD",1645440948944,1.48514209,93.078,93.018,63.81]
["bitfinex","SOLUSD",1645440949144,488.29400609,93.104,93.002,29.4836]
["bitfinex","SOLUSD",1645440949145,1.48514209,93.086,93.028,63.81]
["bitfinex","SOLUSD",1645440949343,3.742,93.136,93.043,107.5]
["bitfinex","SOLUSD",1645440949344,1.48514209,93.092,93.043,107.5]
["bitfinex","SOLUSD",1645440949545,15.52,93.17,93.04,15.52]
["bitfinex","SOLUSD",1645440949546,44.76390852,93.103,93.04,15.52]
["bitfinex","SOLUSD",1645440949744,1.48514209,93.102,93.04,15.52]
["bitfinex","SOLUSD",1645440949945,1.48514209,93.099,93.04,15.52]
["bitfinex","SOLUSD",1645440950346,1.48514209,93.099,93.06,16.1247]
["bitfinex","SOLUSD",1645440950748,1.48514209,93.099,93.041,24.6606]
["bitfinex","SOLUSD",1645440951048,1.48514209,93.087,93.041,24.6606]
["bitfinex","SOLUSD",1645440951248,1.48514209,93.085,93.041,24.6606]
["bitfinex","SOLUSD",1645440951446,38.91521015,93.088,93.041,24.6606]
["bitfinex","SOLUSD",1645440952047,1.48514209,93.093,93.041,24.6606]
["bitfinex","SOLUSD",1645440952249,1.48514209,93.096,93.041,24.6606]
["bitfinex","SOLUSD",1645440952649,1.48514209,93.097,93.041,24.6606]
["bitfinex","SOLUSD",1645440952847,1.48514209,93.096,93.041,24.6606]
["bitfinex","SOLUSD",1645440953050,1.48514209,93.094,93.041,24.6606]
["bitfinex","SOLUSD",1645440953350,1.48514209,93.093,93.041,24.6606]
["bitfinex","SOLUSD",1645440953547,1.48514209,93.094,93.041,24.6606]
["bitfinex","SOLUSD",1645440953747,1.48514209,93.087,93.041,24.6606]
["bitfinex","SOLUSD",1645440953947,1.48514209,93.086,93.05,16.1325]
["bitfinex","SOLUSD",1645440954348,1.48514209,93.085,93.05,16.1325]
["bitfinex","SOLUSD",1645440954549,1.48514209,93.089,93.05,16.1325]
["bitfinex","SOLUSD",1645440955750,1.48514209,93.087,93.05,16.1325]
["bitfinex","SOLUSD",1645440956352,1.48514209,93.09,93.051,107.5]
["bitfinex","SOLUSD",1645440956557,1.48514209,93.095,93.051,107.5]
["bitfinex","SOLUSD",1645440956757,1.48514209,93.102,93.061,107.5]
["bitfinex","SOLUSD",1645440957152,1.48514209,93.109,93.045,171.31]
["bitfinex","SOLUSD",1645440957352,1.48514209,93.109,93.045,107.5]
["bitfinex","SOLUSD",1645440957551,1.48514209,93.103,93.045,107.5]
["bitfinex","SOLUSD",1645440957751,1.48514209,93.101,93.07,16.1272]
["bitfinex","SOLUSD",1645440958352,5.25919431,93.069,93.042,107.5]
["bitfinex","SOLUSD",1645440958751,5.25919431,93.069,93.05,53.7582]
["bitfinex","SOLUSD",1645440958952,5.25919431,93.069,93.051,107.5]
["bitfinex","SOLUSD",1645440960253,5.25919431,93.069,93.05,53.7582]
["bitfinex","SOLUSD",1645440960455,5.25919431,93.069,93.051,107.5]
["bitfinex","SOLUSD",1645440960656,5.25919431,93.069,93.05,53.7582]
["bitfinex","SOLUSD",1645440961057,5.25919431,93.069,93.05,16.1314]
["bitfinex","SOLUSD",1645440961857,5.25919431,93.069,93.05,15.6314]
["bitfinex","SOLUSD",1645440962261,5.25919431,93.069,93.03,16.1347]
["bitfinex","SOLUSD",1645440963462,6.7443364,93.069,93.01,53.7823]
["bitfinex","SOLUSD",1645440963663,1.48514209,93.067,93.01,53.7823]
["bitfinex","SOLUSD",1645440964065,1.48514209,93.066,93.01,53.7823]
["bitfinex","SOLUSD",1645440964263,1.48514209,93.065,93.01,53.7823]
["bitfinex","SOLUSD",1645440964465,1.48514209,93.064,93.01,53.7823]
["bitfinex","SOLUSD",1645440964664,1.48514209,93.065,93.01,53.7823]
["bitfinex","SOLUSD",1645440965066,1.48514209,93.063,93.01,53.7823]
["bitfinex","SOLUSD",1645440965264,1.48514209,93.064,93.01,53.7823]
["bitfinex","SOLUSD",1645440965463,1.48514209,93.068,93.011,107.5]
["bitfinex","SOLUSD",1645440965666,5.25919431,93.069,93.021,107.5]
["bitfinex","SOLUSD",1645440966666,5.25919431,93.069,93.011,107.5]
["bitfinex","SOLUSD",1645440966864,5.25919431,93.069,93.03,16.1338]
["bitfinex","SOLUSD",1645440969470,5.25919431,93.069,93.04,16.1337]
["bitfinex","SOLUSD",1645440970271,6.7443364,93.069,93.04,16.1337]
["bitfinex","SOLUSD",1645440970473,44.02868139,93.068,93.04,16.1337]
["bitfinex","SOLUSD",1645440970672,44.02868139,93.068,93.01,53.7823]
["bitfinex","SOLUSD",1645440970872,1.48514209,93.065,93.02,16.1364]
["bitfinex","SOLUSD",1645440971079,1.48514209,93.057,93.02,16.1364]
["bitfinex","SOLUSD",1645440971274,44.02868139,93.068,93.02,16.1364]
["bitfinex","SOLUSD",1645440971275,1.48514209,93.056,93.02,16.1364]
["bitfinex","SOLUSD",1645440971474,1.48514209,93.058,93.02,16.1364]
["bitfinex","SOLUSD",1645440971675,5.25919431,93.069,93.021,107.5]
["bitfinex","SOLUSD",1645440971676,1.48514209,93.059,93.021,107.5]
["bitfinex","SOLUSD",1645440971874,6.7443364,93.069,93.021,107.5]
["bitfinex","SOLUSD",1645440972074,5.25919431,93.069,93.03,16.1336]
["bitfinex","SOLUSD",1645440972374,1.48514209,93.067,93.03,16.1336]
["bitfinex","SOLUSD",1645440972582,47.78675902,93.066,93.03,16.1336]
["bitfinex","SOLUSD",1645440972778,1.48514209,93.064,93.03,16.1336]
["bitfinex","SOLUSD",1645440972976,5.25919431,93.069,93.03,16.1336]
["bitfinex","SOLUSD",1645440972977,1.48514209,93.063,93.03,16.1336]
["bitfinex","SOLUSD",1645440973176,1.48514209,93.059,93.03,16.1336]
["bitfinex","SOLUSD",1645440973378,1.48514209,93.057,93.03,16.1336]
["bitfinex","SOLUSD",1645440974178,1.48514209,93.059,93.03,16.1336]
["bitfinex","SOLUSD",1645440974379,1.48514209,93.06,93.03,16.1336]
["bitfinex","SOLUSD",1645440975278,1.48514209,93.059,93.03,16.1336]
["bitfinex","SOLUSD",1645440975680,1.48514209,93.053,93.03,16.1336]
["bitfinex","SOLUSD",1645440975880,1.48514209,93.052,93.03,16.1336]
["bitfinex","SOLUSD",1645440976083,5.25919431,93.069,93.033,171.31]
["bitfinex","SOLUSD",1645440976281,5.25919431,93.069,93.041,107.5]
["bitfinex","SOLUSD",1645440977914,5.25919431,93.069,93.051,107.5]
["bitfinex","SOLUSD",1645440980821,5.25919431,93.069,93.05,16.1281]
["bitfinex","SOLUSD",1645440985832,0.23810055,93.068,93.03,16.1345]
["bitfinex","SOLUSD",1645440986132,5.25919431,93.069,93.03,16.1345]
["bitfinex","SOLUSD",1645440987933,5.25919431,93.069,93.01,16.1378]
["bitfinex","SOLUSD",1645440988132,5.25919431,93.069,93.0,53.7885]
["bitfinex","SOLUSD",1645440989649,5.25919431,93.069,93.001,107.5]
["bitfinex","SOLUSD",1645440989849,5.25919431,93.069,93.02,16.1374]
["bitfinex","SOLUSD",1645440993053,5.25919431,93.069,93.021,107.5]
["bitfinex","SOLUSD",1645440993252,5.25919431,93.069,93.031,107.5]
["bitfinex","SOLUSD",1645440993452,5.25919431,93.069,93.032,0.2301855]
["bitfinex","SOLUSD",1645440993652,5.25919431,93.069,93.035,0.2301855]
["bitfinex","SOLUSD",1645440994253,5.25919431,93.069,93.034,107.5]
["bitfinex","SOLUSD",1645440994654,5.25919431,93.069,93.031,107.5]
["bitfinex","SOLUSD",1645440994854,5.25919431,93.069,93.04,16.1297]
["bitfinex","SOLUSD",1645440995958,5.25919431,93.069,93.041,107.5]
["bitfinex","SOLUSD",1645440996158,5.25919431,93.069,93.051,107.5]
["bitfinex","SOLUSD",1645440996661,5.25919431,93.069,93.05,16.1282]
["bitfinex","SOLUSD",1645440996858,54.2918641,93.068,93.02,15.52]
["bitfinex","SOLUSD",1645440997058,5.25919431,93.069,93.02,53.778]
["bitfinex","SOLUSD",1645440997861,5.25919431,93.069,93.03,16.1346]
["bitfinex","SOLUSD",1645440998965,5.25919431,93.069,93.041,171.31]
["bitfinex","SOLUSD",1645440999265,9.431e-05,93.069,93.041,171.31]
["bitfinex","SOLUSD",1645440999464,9.431e-05,93.069,93.056,63.81]
["bitfinex","SOLUSD",1645440999662,9.431e-05,93.069,93.057,107.5]
["bitfinex","SOLUSD",1645441013987,0.37386464,93.068,93.056,23.2607]
["bitfinex","SOLUSD",1645441014188,0.37386464,93.068,93.05,16.1273]
["bitfinex","SOLUSD",1645441015012,0.37386464,93.068,93.021,24.3436]
["bitfinex","SOLUSD",1645441015205,0.37386464,93.068,93.03,16.1346]
["bitfinex","SOLUSD",1645441015606,9.431e-05,93.069,93.03,16.1346]
["bitfinex","SOLUSD",1645441019010,2.95659746,93.092,93.03,16.1346]
["bitfinex","SOLUSD",1645441019212,6.11152702,93.099,93.03,16.1346]
["bitfinex","SOLUSD",1645441019213,2.95659746,93.093,93.03,16.1346]
["bitfinex","SOLUSD",1645441019410,2.95659746,93.094,93.03,16.1346]
["bitfinex","SOLUSD",1645441019812,6.11152702,93.099,93.03,16.1346]
["bitfinex","SOLUSD",1645441019813,2.95659746,93.093,93.03,16.1346]
["bitfinex","SOLUSD",1645441020113,2.95659746,93.095,93.03,16.1346]
["bitfinex","SOLUSD",1645441020311,2.95659746,93.094,93.03,16.1346]
["bitfinex","SOLUSD",1645441020512,2.95659746,93.095,93.03,16.1346]
["bitfinex","SOLUSD",1645441020913,2.95659746,93.094,93.03,16.1346]
["bitfinex","SOLUSD",1645441021315,9.06812448,93.099,93.03,16.1346]
["bitfinex","SOLUSD",1645441021714,6.11152702,93.099,93.03,16.1346]
["bitfinex","SOLUSD",1645441021914,6.11152702,93.098,93.03,16.1346]
["bitfinex","SOLUSD",1645441022113,2.95659746,93.097,93.03,16.1346]
["bitfinex","SOLUSD",1645441022313,47.41540322,93.086,93.03,16.1346]
["bitfinex","SOLUSD",1645441022512,6.11152702,93.085,93.03,16.1346]
["bitfinex","SOLUSD",1645441024016,0.13398585,93.084,93.01,16.1381]
["bitfinex","SOLUSD",1645441024217,2.95659746,93.081,93.01,16.1381]
["bitfinex","SOLUSD",1645441024417,6.11152702,93.083,93.01,16.1381]
["bitfinex","SOLUSD",1645441024418,2.95659746,93.08,93.01,16.1381]
["bitfinex","SOLUSD",1645441024818,0.16836635,93.078,93.01,16.1381]
["bitfinex","SOLUSD",1645441025117,6.11152702,93.083,93.01,16.1381]
["bitfinex","SOLUSD",1645441025118,2.95659746,93.074,93.01,16.1381]
["bitfinex","SOLUSD",1645441025319,2.95659746,93.072,93.01,16.1381]
["bitfinex","SOLUSD",1645441025518,2.95659746,93.07,93.01,16.1381]
["bitfinex","SOLUSD",1645441025719,9.06812448,93.07,93.01,16.1381]
["bitfinex","SOLUSD",1645441025917,6.11152702,93.07,93.01,16.1381]
["bitfinex","SOLUSD",1645441026316,54.99582327,93.071,93.01,16.1381]
["bitfinex","SOLUSD",1645441029821,54.99582327,93.071,93.011,107.5]
["bitfinex","SOLUSD",1645441030021,54.99582327,93.071,93.02,16.1366]
["bitfinex","SOLUSD",1645441030425,54.99582327,93.071,93.021,107.5]
["bitfinex","SOLUSD",1645441031023,54.99582327,93.071,93.001,63.81]
["bitfinex","SOLUSD",1645441031222,54.99582327,93.071,93.031,107.5]
["bitfinex","SOLUSD",1645441031423,23.3285,93.097,93.031,107.5]
["bitfinex","SOLUSD",1645441031624,6.11154386,93.096,93.031,107.5]
["bitfinex","SOLUSD",1645441032123,6.11154386,93.096,93.04,16.1341]
["bitfinex","SOLUSD",1645441032325,41.20040242,93.095,93.041,107.5]
["bitfinex","SOLUSD",1645441033227,41.20040242,93.095,93.042,107.5]
["bitfinex","SOLUSD",1645441033925,23.3285,93.097,93.051,107.5]
["bitfinex","SOLUSD",1645441034125,3.711,93.115,93.051,107.5]
["bitfinex","SOLUSD",1645441034326,3.711,93.115,93.051,113.54]
["bitfinex","SOLUSD",1645441034826,40.37070536,93.114,93.051,113.54]
["bitfinex","SOLUSD",1645441035028,3.711,93.115,93.051,113.54]
["bitfinex","SOLUSD",1645441035926,3.711,93.115,93.061,107.5]
["bitfinex","SOLUSD",1645441036929,45.80938575,93.117,93.053,107.5]
["bitfinex","SOLUSD",1645441037529,45.80938575,93.117,93.07,16.1274]
["bitfinex","SOLUSD",1645441037730,9.87730313,93.116,93.032,23.1134]
["bitfinex","SOLUSD",1645441038033,2.95659746,93.111,93.032,23.1134]
["bitfinex","SOLUSD",1645441038231,2.95659746,93.11,93.02,10.0]
["bitfinex","SOLUSD",1645441038432,2.95659746,93.106,93.02,10.0]
["bitfinex","SOLUSD",1645441038632,2.95659746,93.106,93.03,16.1352]
["bitfinex","SOLUSD",1645441038832,2.95659746,93.093,93.03,16.1352]
["bitfinex","SOLUSD",1645441039632,2.95659746,93.092,93.03,16.1352]
["bitfinex","SOLUSD",1645441039832,9.06690059,93.092,93.03,16.1352]
["bitfinex","SOLUSD",1645441040037,2.95659746,93.091,93.03,16.1352]
["bitfinex","SOLUSD",1645441040436,2.95659746,93.091,93.03,0.0078]
["bitfinex","SOLUSD",1645441041036,2.95659746,93.09,93.03,0.0078]
["bitfinex","SOLUSD",1645441041254,42.07432896,93.089,93.03,0.0078]
["bitfinex","SOLUSD",1645441041437,9.84830313,93.088,93.03,0.0078]
["bitfinex","SOLUSD",1645441041835,6.11030313,93.087,93.03,0.0078]
["bitfinex","SOLUSD",1645441042134,3.709,93.086,93.03,0.0078]
["bitfinex","SOLUSD",1645441042335,6.11030313,93.085,93.03,0.0078]
["bitfinex","SOLUSD",1645441042934,6.11030313,93.084,93.03,0.0078]
["bitfinex","SOLUSD",1645441043135,6.11030313,93.084,93.031,107.5]
["bitfinex","SOLUSD",1645441043338,26.98759746,93.098,93.041,107.5]
["bitfinex","SOLUSD",1645441043536,24.031,93.098,93.041,113.04]
["bitfinex","SOLUSD",1645441043935,24.031,93.098,93.042,2.6293831]
["bitfinex","SOLUSD",1645441044937,24.031,93.098,93.051,107.5]
["bitfinex","SOLUSD",1645441045136,44.87421091,93.101,93.031,112.872]
["bitfinex","SOLUSD",1645441045338,44.87421091,93.101,93.031,5.372]
["bitfinex","SOLUSD",1645441045537,44.87421091,93.101,93.03,53.7714]
["bitfinex","SOLUSD",1645441046438,6.11110394,93.1,93.03,53.7714]
["bitfinex","SOLUSD",1645441046838,6.11110394,93.1,93.04,16.1331]
["bitfinex","SOLUSD",1645441054051,44.87421091,93.101,93.04,16.1331]
["bitfinex","SOLUSD",1645441056951,6.1106846,93.1,93.04,16.1331]
["bitfinex","SOLUSD",1645441057950,2.95659746,93.098,93.04,16.1331]
["bitfinex","SOLUSD",1645441058151,3.677,93.097,93.04,16.1331]
["bitfinex","SOLUSD",1645441058553,6.1106846,93.096,93.04,16.1331]
["bitfinex","SOLUSD",1645441059154,6.1106846,93.096,93.023,23.9898]
["bitfinex","SOLUSD",1645441059352,2.95659746,93.093,93.023,23.9898]
["bitfinex","SOLUSD",1645441059552,6.57159746,93.092,93.023,23.9898]
["bitfinex","SOLUSD",1645441059853,9.06728206,93.091,93.023,23.9898]
["bitfinex","SOLUSD",1645441060053,2.95659746,93.089,93.023,23.9898]
["bitfinex","SOLUSD",1645441060255,3.553,93.088,93.023,23.9898]
["bitfinex","SOLUSD",1645441060452,6.1106846,93.087,93.023,23.9898]
["bitfinex","SOLUSD",1645441060856,2.95659746,93.091,93.023,23.9898]
["bitfinex","SOLUSD",1645441061056,6.1106846,93.086,93.03,16.1361]
["bitfinex","SOLUSD",1645441061261,6.1106846,93.09,93.03,16.1361]
["bitfinex","SOLUSD",1645441061455,2.95659746,93.093,93.03,16.1361]
["bitfinex","SOLUSD",1645441061755,2.95659746,93.09,93.03,16.1361]
["bitfinex","SOLUSD",1645441062157,9.06728206,93.089,93.03,16.1361]
["bitfinex","SOLUSD",1645441062561,2.95659746,93.089,93.03,16.1361]
["bitfinex","SOLUSD",1645441062761,6.1106846,93.088,93.03,16.1361]
["bitfinex","SOLUSD",1645441063057,6.1106846,93.087,93.03,16.1361]
["bitfinex","SOLUSD",1645441063258,6.1106846,93.092,93.03,16.1361]
["bitfinex","SOLUSD",1645441063658,2.95659746,93.094,93.03,16.1361]
["bitfinex","SOLUSD",1645441064058,2.95659746,93.095,93.03,16.1361]
["bitfinex","SOLUSD",1645441064558,6.1106846,93.094,93.03,16.1361]
["bitfinex","SOLUSD",1645441064857,6.1106846,93.099,93.03,16.1361]
["bitfinex","SOLUSD",1645441068663,107.5,93.089,93.01,16.1383]
["bitfinex","SOLUSD",1645441068862,3.739,93.088,93.01,16.1383]
["bitfinex","SOLUSD",1645441069063,107.5,93.087,93.01,16.1383]
["bitfinex","SOLUSD",1645441069261,3.714,93.086,93.01,16.1383]
["bitfinex","SOLUSD",1645441069460,6.1106846,93.085,93.01,16.1383]
["bitfinex","SOLUSD",1645441069661,3.689,93.084,93.01,16.1383]
["bitfinex","SOLUSD",1645441069860,6.1106846,93.083,93.02,16.1375]
["bitfinex","SOLUSD",1645441070066,6.1106846,93.096,93.02,16.1375]
["bitfinex","SOLUSD",1645441070261,107.5,93.095,92.994,5.373]
["bitfinex","SOLUSD",1645441070462,107.5,93.095,92.993,47.5403]
["bitfinex","SOLUSD",1645441070463,107.5,93.089,92.993,47.5403]
["bitfinex","SOLUSD",1645441070760,15.52,93.09,92.993,47.5403]
["bitfinex","SOLUSD",1645441070761,107.5,93.087,92.993,47.5403]
["bitfinex","SOLUSD",1645441070961,16.1416,93.08,93.0,16.1401]
["bitfinex","SOLUSD",1645441071161,9.6506846,93.079,93.0,16.1401]
["bitfinex","SOLUSD",1645441071363,6.1106846,93.078,93.0,16.1401]
["bitfinex","SOLUSD",1645441071567,3.688,93.077,93.0,16.1401]
["bitfinex","SOLUSD",1645441072161,16.1426,93.07,93.0,16.1401]
["bitfinex","SOLUSD",1645441072365,42.51057131,93.069,93.0,16.1401]
["bitfinex","SOLUSD",1645441072563,6.1106846,93.068,93.0,16.1401]
["bitfinex","SOLUSD",1645441074765,6.1106846,93.068,92.993,47.5403]
["bitfinex","SOLUSD",1645441074766,6.1106846,93.068,93.01,16.1388]
["bitfinex","SOLUSD",1645441074964,42.51057131,93.069,93.01,16.1388]
["bitfinex","SOLUSD",1645441076769,6.11233843,93.068,93.01,16.1388]
["bitfinex","SOLUSD",1645441077668,42.51057131,93.069,93.01,16.1388]
["bitfinex","SOLUSD",1645441078991,24.3797,93.086,93.011,107.5]
["bitfinex","SOLUSD",1645441079193,6.1114987,93.085,93.02,16.137]
["bitfinex","SOLUSD",1645441079395,30.8904987,93.095,93.02,16.137]
["bitfinex","SOLUSD",1645441079595,6.1114987,93.094,93.02,16.137]
["bitfinex","SOLUSD",1645441079992,49.03402785,93.093,93.02,16.137]
["bitfinex","SOLUSD",1645441080394,6.1114987,93.092,93.02,16.137]
["bitfinex","SOLUSD",1645441081799,16.1391,93.09,93.02,16.137]
["bitfinex","SOLUSD",1645441081999,9.8494987,93.089,93.02,16.137]
["bitfinex","SOLUSD",1645441082200,6.1114987,93.088,93.02,16.137]
["bitfinex","SOLUSD",1645441082600,6.1114987,93.089,93.02,16.137]
["bitfinex","SOLUSD",1645441082897,6.1114987,93.089,93.03,16.1352]
["bitfinex","SOLUSD",1645441083298,6.1114987,93.094,93.031,107.5]
["bitfinex","SOLUSD",1645441084497,6.1114987,93.094,93.032,107.5]
["bitfinex","SOLUSD",1645441084803,6.1114987,93.094,93.04,16.1334]
["bitfinex","SOLUSD",1645441085497,6.1114987,93.094,93.012,23.1976]
["bitfinex","SOLUSD",1645441085997,6.1114987,93.094,93.013,107.5]
["bitfinex","SOLUSD",1645441086201,6.1114987,93.094,93.013,112.1]
["bitfinex","SOLUSD",1645441086399,6.1114987,93.094,93.014,63.81]
["bitfinex","SOLUSD",1645441086603,6.1114987,93.094,93.025,107.5]
["bitfinex","SOLUSD",1645441086798,3.686,93.122,93.031,107.5]
["bitfinex","SOLUSD",1645441087001,3.686,93.122,93.032,5.371]
["bitfinex","SOLUSD",1645441087199,6.10958674,93.121,93.045,63.81]
["bitfinex","SOLUSD",1645441087402,6.10958674,93.121,93.046,193.8651]
["bitfinex","SOLUSD",1645441087599,6.10958674,93.121,93.061,107.5]
["bitfinex","SOLUSD",1645441088101,3.686,93.122,93.061,107.5]
["bitfinex","SOLUSD",1645441089302,3.686,93.122,93.071,107.5]
["bitfinex","SOLUSD",1645441090303,3.686,93.122,93.061,107.5]
["bitfinex","SOLUSD",1645441090807,3.686,93.122,93.081,107.5]
["bitfinex","SOLUSD",1645441091504,48.52640425,93.134,93.081,107.5]
["bitfinex","SOLUSD",1645441091703,48.52640425,93.134,93.06,69.2726]
["bitfinex","SOLUSD",1645441092907,48.52640425,93.134,93.07,16.1273]
["bitfinex","SOLUSD",1645441093305,6.10813458,93.133,93.07,16.1273]
["bitfinex","SOLUSD",1645441094709,48.52640425,93.134,93.07,16.1273]
["bitfinex","SOLUSD",1645441096409,1.47906031,93.121,93.07,16.1273]
["bitfinex","SOLUSD",1645441097009,1.47906031,93.123,93.07,16.1273]
["bitfinex","SOLUSD",1645441097210,1.47906031,93.122,93.07,16.1273]
["bitfinex","SOLUSD",1645441097614,1.47906031,93.123,93.07,16.1273]
["bitfinex","SOLUSD",1645441097814,1.47906031,93.123,93.071,107.5]
["bitfinex","SOLUSD",1645441098011,1.47906031,93.128,93.08,16.1258]
["bitfinex","SOLUSD",1645441098211,1.47906031,93.131,93.08,16.1258]
["bitfinex","SOLUSD",1645441098612,1.47906031,93.133,93.081,107.5]
["bitfinex","SOLUSD",1645441098813,1.47906031,93.142,93.081,107.5]
["bitfinex","SOLUSD",1645441099011,24.7338,93.179,93.082,63.81]
["bitfinex","SOLUSD",1645441099012,1.47906031,93.148,93.082,63.81]
["bitfinex","SOLUSD",1645441099211,1.47906031,93.151,93.091,107.5]
["bitfinex","SOLUSD",1645441099413,1.47906031,93.151,93.093,107.5]
["bitfinex","SOLUSD",1645441099613,1.47906031,93.156,93.094,5.369]
["bitfinex","SOLUSD",1645441099816,41.56671377,93.159,93.094,5.369]
["bitfinex","SOLUSD",1645441100012,41.56671377,93.159,93.095,107.5]
["bitfinex","SOLUSD",1645441100214,41.56671377,93.159,93.095,110.1293831]
["bitfinex","SOLUSD",1645441100517,41.56671377,93.159,93.096,2.6293831]
["bitfinex","SOLUSD",1645441100914,41.56671377,93.159,93.11,16.1198]
["bitfinex","SOLUSD",1645441102214,41.56671377,93.159,93.093,5.369]
["bitfinex","SOLUSD",1645441102515,1.47906031,93.152,93.093,5.369]
["bitfinex","SOLUSD",1645441102712,1.47906031,93.151,93.093,5.369]
["bitfinex","SOLUSD",1645441103313,1.47906031,93.154,93.093,5.369]
["bitfinex","SOLUSD",1645441103514,1.47906031,93.154,93.1,16.1227]
["bitfinex","SOLUSD",1645441103914,1.47906031,93.157,93.1,16.1227]
["bitfinex","SOLUSD",1645441104114,1.47906031,93.156,93.1,16.1227]
["bitfinex","SOLUSD",1645441104916,1.47906031,93.154,93.1,16.1227]
["bitfinex","SOLUSD",1645441105315,41.56671377,93.159,93.1,16.1227]
["bitfinex","SOLUSD",1645441105316,1.47906031,93.153,93.1,16.1227]
["bitfinex","SOLUSD",1645441105719,1.47906031,93.153,93.093,5.369]
["bitfinex","SOLUSD",1645441106119,1.47906031,93.151,93.093,5.369]
["bitfinex","SOLUSD",1645441106516,1.47906031,93.151,93.092,22.9842]
["bitfinex","SOLUSD",1645441106717,1.47906031,93.15,93.092,22.9842]
["bitfinex","SOLUSD",1645441107518,1.47906031,93.151,93.092,22.9842]
["bitfinex","SOLUSD",1645441107917,1.47906031,93.149,93.093,107.5]
["bitfinex","SOLUSD",1645441108117,1.47906031,93.149,93.1,16.1225]
["bitfinex","SOLUSD",1645441108319,1.47906031,93.157,93.1,16.1225]
["bitfinex","SOLUSD",1645441108519,1.47906031,93.158,93.1,16.1225]
["bitfinex","SOLUSD",1645441108719,1.47906031,93.158,93.101,110.1293831]
["bitfinex","SOLUSD",1645441108918,1.47906031,93.159,93.101,110.1293831]
["bitfinex","SOLUSD",1645441109119,1.47906031,93.159,93.102,2.6293831]
["bitfinex","SOLUSD",1645441109524,1.47906031,93.159,93.103,131.0859]
["bitfinex","SOLUSD",1645441109720,50.04240703,93.158,93.103,131.0859]
["bitfinex","SOLUSD",1645441110124,1.47906031,93.156,93.103,131.0859]
["bitfinex","SOLUSD",1645441110925,1.47906031,93.156,93.103,23.5859]
["bitfinex","SOLUSD",1645441111123,1.47906031,93.149,93.103,23.5859]
["bitfinex","SOLUSD",1645441111327,50.04240703,93.158,93.103,23.5859]
["bitfinex","SOLUSD",1645441111328,1.47906031,93.144,93.103,23.5859]
["bitfinex","SOLUSD",1645441111728,1.47906031,93.141,93.103,23.5859]
["bitfinex","SOLUSD",1645441111928,1.47906031,93.142,93.103,23.5859]
["bitfinex","SOLUSD",1645441112129,1.47906031,93.149,93.08,16.1246]
["bitfinex","SOLUSD",1645441112330,1.47906031,93.149,93.074,22.8843]
["bitfinex","SOLUSD",1645441112547,1.47906031,93.141,93.074,22.8843]
["bitfinex","SOLUSD",1645441112845,1.47906031,93.136,93.074,22.8843]
["bitfinex","SOLUSD",1645441113346,1.47906031,93.135,93.075,2.6293831]
["bitfinex","SOLUSD",1645441113549,1.47906031,93.134,93.075,2.6293831]
["bitfinex","SOLUSD",1645441113747,1.47906031,93.136,93.075,2.6293831]
["bitfinex","SOLUSD",1645441113946,1.47906031,93.135,93.075,2.6293831]
["bitfinex","SOLUSD",1645441114548,1.47906031,93.135,93.074,22.8843]
["bitfinex","SOLUSD",1645441114948,1.47906031,93.136,93.08,16.126]
["bitfinex","SOLUSD",1645441115147,1.47906031,93.139,93.08,16.126]
["bitfinex","SOLUSD",1645441115348,1.47906031,93.139,93.081,7.4993831]
["bitfinex","SOLUSD",1645441115548,1.47906031,93.145,93.082,107.5]
["bitfinex","SOLUSD",1645441115746,1.47906031,93.145,93.082,2.6293831]
["bitfinex","SOLUSD",1645441115947,24.5789,93.157,93.075,5.369]
["bitfinex","SOLUSD",1645441115948,1.47906031,93.143,93.075,5.369]
["bitfinex","SOLUSD",1645441116149,1.47906031,93.143,93.083,2.6293831]
["bitfinex","SOLUSD",1645441116747,1.47906031,93.146,93.083,2.6293831]
["bitfinex","SOLUSD",1645441116947,1.47906031,93.146,93.091,107.5]
["bitfinex","SOLUSD",1645441117349,1.47906031,93.147,93.091,107.5]
["bitfinex","SOLUSD",1645441117549,1.47906031,93.146,93.091,107.5]
["bitfinex","SOLUSD",1645441118250,1.47906031,93.147,93.101,107.5]
["bitfinex","SOLUSD",1645441118653,4.268,93.179,93.102,2.6293831]
["bitfinex","SOLUSD",1645441118654,1.47906031,93.159,93.102,2.6293831]
["bitfinex","SOLUSD",1645441118851,1.47906031,93.161,93.104,107.5]
["bitfinex","SOLUSD",1645441119050,1.47906031,93.162,93.105,63.81]
["bitfinex","SOLUSD",1645441119251,1.47906031,93.164,93.111,107.5]
["bitfinex","SOLUSD",1645441119450,1.47906031,93.165,93.111,107.5]
["bitfinex","SOLUSD",1645441119852,1.47906031,93.165,93.112,2.6293831]
["bitfinex","SOLUSD",1645441120454,1.47906031,93.166,93.12,16.1174]
["bitfinex","SOLUSD",1645441120851,4.268,93.179,93.121,107.5]
["bitfinex","SOLUSD",1645441120852,1.47906031,93.168,93.121,107.5]
["bitfinex","SOLUSD",1645441121051,1.47906031,93.168,93.112,2.6293831]
["bitfinex","SOLUSD",1645441121453,1.47906031,93.167,93.112,2.6293831]
["bitfinex","SOLUSD",1645441121952,1.47906031,93.167,93.13,16.1173]
["bitfinex","SOLUSD",1645441122353,1.47906031,93.168,93.13,16.1173]
["bitfinex","SOLUSD",1645441122552,1.47906031,93.167,93.13,16.1173]
["bitfinex","SOLUSD",1645441122955,1.47906031,93.168,93.13,16.1173]
["bitfinex","SOLUSD",1645441123152,42.44274167,93.188,93.13,16.1173]
["bitfinex","SOLUSD",1645441123153,1.47906031,93.167,93.13,16.1173]
["bitfinex","SOLUSD",1645441123352,0.47906031,93.166,93.13,16.1173]
["bitfinex","SOLUSD",1645441123554,4.061,93.184,93.13,16.1173]
["bitfinex","SOLUSD",1645441123755,4.03,93.185,93.13,16.1173]
["bitfinex","SOLUSD",1645441123954,4.0,93.183,93.13,16.1173]
["bitfinex","SOLUSD",1645441124154,3.97,93.187,93.13,16.1173]
["bitfinex","SOLUSD",1645441124354,6.10417844,93.186,93.13,16.1173]
["bitfinex","SOLUSD",1645441124553,3.94,93.185,93.13,16.1173]
["bitfinex","SOLUSD",1645441124955,6.10417844,93.184,93.13,16.1173]
["bitfinex","SOLUSD",1645441125255,3.91,93.183,93.13,16.1173]
["bitfinex","SOLUSD",1645441125655,3.88,93.187,93.13,16.1173]
["bitfinex","SOLUSD",1645441126055,6.10402067,93.186,93.13,16.1173]
["bitfinex","SOLUSD",1645441126258,3.85,93.185,93.13,16.1173]
["bitfinex","SOLUSD",1645441126457,6.10402067,93.184,93.13,16.1173]
["bitfinex","SOLUSD",1645441126658,6.10402067,93.186,93.13,16.1173]
["bitfinex","SOLUSD",1645441127561,6.10402067,93.186,93.112,2.6293831]
["bitfinex","SOLUSD",1645441127960,0.20159609,93.184,93.103,23.3806]
["bitfinex","SOLUSD",1645441128359,0.20159609,93.182,93.103,23.3806]
["bitfinex","SOLUSD",1645441128559,0.20159609,93.18,93.103,23.3806]
["bitfinex","SOLUSD",1645441128861,6.10402067,93.179,93.103,23.3806]
["bitfinex","SOLUSD",1645441132563,6.10402067,93.179,93.104,132.0859]
["bitfinex","SOLUSD",1645441132763,6.10402067,93.179,93.105,2.6293831]
["bitfinex","SOLUSD",1645441132964,6.10402067,93.184,93.105,2.6293831]
["bitfinex","SOLUSD",1645441133164,6.10402067,93.187,93.111,107.5]
["bitfinex","SOLUSD",1645441133565,42.44274167,93.188,93.112,2.6293831]
["bitfinex","SOLUSD",1645441134565,6.10336054,93.187,93.112,2.6293831]
["bitfinex","SOLUSD",1645441134865,6.10336054,93.187,93.13,16.1171]
["bitfinex","SOLUSD",1645441135067,42.44274167,93.188,93.13,16.1171]
["bitfinex","SOLUSD",1645441135664,42.44274167,93.188,93.131,2.6293831]
["bitfinex","SOLUSD",1645441136066,42.44274167,93.188,93.13,16.1171]
["bitfinex","SOLUSD",1645441136966,6.10351582,93.187,93.13,16.1171]
["bitfinex","SOLUSD",1645441137567,6.10351582,93.187,93.11,16.1198]
["bitfinex","SOLUSD",1645441137767,4.143,93.186,93.11,16.1198]
["bitfinex","SOLUSD",1645441137966,4.143,93.186,93.101,24.6887]
["bitfinex","SOLUSD",1645441137967,6.10351582,93.185,93.101,24.6887]
["bitfinex","SOLUSD",1645441138166,4.111,93.184,93.101,24.6887]
["bitfinex","SOLUSD",1645441138466,6.10351582,93.183,93.101,24.6887]
["bitfinex","SOLUSD",1645441138669,4.078,93.182,93.101,24.6887]
["bitfinex","SOLUSD",1645441138867,16.123,93.18,93.101,24.6887]
["bitfinex","SOLUSD",1645441139070,6.10351582,93.179,93.101,24.6887]
["bitfinex","SOLUSD",1645441139670,4.013,93.178,93.101,24.6887]
["bitfinex","SOLUSD",1645441140075,6.10351582,93.177,93.101,24.6887]
["bitfinex","SOLUSD",1645441140271,3.98,93.176,93.101,24.6887]
["bitfinex","SOLUSD",1645441140473,6.10351582,93.175,93.101,24.6887]
["bitfinex","SOLUSD",1645441140672,3.947,93.174,93.101,24.6887]
["bitfinex","SOLUSD",1645441140871,6.10351582,93.173,93.101,24.6887]
["bitfinex","SOLUSD",1645441141074,3.914,93.172,93.101,24.6887]
["bitfinex","SOLUSD",1645441141373,6.10351582,93.171,93.101,24.6887]
["bitfinex","SOLUSD",1645441141574,4.041,93.17,93.101,24.6887]
["bitfinex","SOLUSD",1645441141771,6.10351582,93.169,93.101,24.6887]
["bitfinex","SOLUSD",1645441142172,6.10351582,93.177,93.101,24.6887]
["bitfinex","SOLUSD",1645441144573,107.5,93.169,93.095,2.6293831]
["bitfinex","SOLUSD",1645441144772,107.5,93.169,93.09,16.123]
["bitfinex","SOLUSD",1645441144773,113.93921307,93.168,93.08,22.6341]
["bitfinex","SOLUSD",1645441144980,15.52,93.16,93.08,22.6341]
["bitfinex","SOLUSD",1645441145173,107.5,93.157,93.079,5.368]
["bitfinex","SOLUSD",1645441145372,107.5,93.155,93.079,5.368]
["bitfinex","SOLUSD",1645441145772,107.5,93.153,93.079,5.368]
["bitfinex","SOLUSD",1645441146074,107.5,93.149,93.079,5.368]
["bitfinex","SOLUSD",1645441146273,16.1308,93.14,93.079,5.368]
["bitfinex","SOLUSD",1645441146474,6.10351582,93.139,93.079,5.368]
["bitfinex","SOLUSD",1645441146677,4.238,93.138,93.079,5.368]
["bitfinex","SOLUSD",1645441147373,6.10351582,93.137,93.079,5.368]
["bitfinex","SOLUSD",1645441148475,4.238,93.138,93.079,5.368]
["bitfinex","SOLUSD",1645441151078,4.238,93.138,93.018,77.6478]
["bitfinex","SOLUSD",1645441151079,107.5,93.129,93.018,77.6478]
["bitfinex","SOLUSD",1645441151279,107.5,93.127,93.01,53.7761]
["bitfinex","SOLUSD",1645441151482,6.10712713,93.126,93.02,24.0799]
["bitfinex","SOLUSD",1645441151679,107.5,93.125,93.02,24.0799]
["bitfinex","SOLUSD",1645441151880,107.5,93.123,93.02,24.0799]
["bitfinex","SOLUSD",1645441152078,107.5,93.121,93.02,24.0799]
["bitfinex","SOLUSD",1645441152279,4.241,93.12,93.02,24.0799]
["bitfinex","SOLUSD",1645441152680,107.5,93.118,93.02,24.0799]
["bitfinex","SOLUSD",1645441152879,107.5,93.109,93.011,5.372]
["bitfinex","SOLUSD",1645441153084,107.5,93.107,93.002,24.9572]
["bitfinex","SOLUSD",1645441153285,107.5,93.105,93.002,24.9572]
["bitfinex","SOLUSD",1645441153478,108.04,93.103,93.002,24.9572]
["bitfinex","SOLUSD",1645441153678,148.8013507,93.088,93.002,24.9572]
["bitfinex","SOLUSD",1645441153883,29.1054,93.087,93.002,24.9572]
["bitfinex","SOLUSD",1645441154781,107.5,93.079,92.99,16.1417]
["bitfinex","SOLUSD",1645441154979,4.249,93.078,92.99,16.1417]
["bitfinex","SOLUSD",1645441155380,4.249,93.078,92.989,111.7]
["bitfinex","SOLUSD",1645441155779,16.1426,93.07,92.989,111.7]
["bitfinex","SOLUSD",1645441155980,4.25,93.069,92.989,111.7]
["bitfinex","SOLUSD",1645441156179,111.75,93.069,92.989,111.7]
["bitfinex","SOLUSD",1645441156380,2.6293831,93.068,92.989,111.7]
["bitfinex","SOLUSD",1645441156581,4.251,93.067,92.989,111.7]
["bitfinex","SOLUSD",1645441156984,4.241,93.068,92.989,111.7]
["bitfinex","SOLUSD",1645441157782,16.1442,93.06,92.989,111.7]
["bitfinex","SOLUSD",1645441157984,40.80975514,93.059,92.989,111.7]
["bitfinex","SOLUSD",1645441161186,40.80975514,93.059,92.974,24.1638]
["bitfinex","SOLUSD",1645441162387,16.1461,93.05,92.974,24.1638]
["bitfinex","SOLUSD",1645441164994,16.1461,93.05,92.96,15.52]
["bitfinex","SOLUSD",1645441164995,107.5,93.039,92.953,2.6293831]
["bitfinex","SOLUSD",1645441165295,0.12739595,93.036,92.939,23.3803]
["bitfinex","SOLUSD",1645441165496,0.12739595,93.036,92.921,11.09545183]
["bitfinex","SOLUSD",1645441165497,0.15415304,93.022,92.921,11.09545183]
["bitfinex","SOLUSD",1645441165697,0.15415304,93.022,92.918,111.7]
["bitfinex","SOLUSD",1645441165896,107.5,93.03,92.919,23.3803]
["bitfinex","SOLUSD",1645441166296,2.6293831,93.029,92.919,23.3803]
["bitfinex","SOLUSD",1645441166896,107.5,93.019,92.919,23.3803]
["bitfinex","SOLUSD",1645441167101,107.5,93.017,92.919,23.3803]
["bitfinex","SOLUSD",1645441167299,4.206,93.016,92.919,23.3803]
["bitfinex","SOLUSD",1645441168919,107.5,93.009,92.919,23.3803]
["bitfinex","SOLUSD",1645441169120,4.173,93.008,92.919,23.3803]
["bitfinex","SOLUSD",1645441169622,24.7346,93.007,92.919,23.3803]
["bitfinex","SOLUSD",1645441169825,46.3098284,92.999,92.919,23.3803]
["bitfinex","SOLUSD",1645441170424,46.3098284,92.999,92.92,16.154]
["bitfinex","SOLUSD",1645441172932,16.155,93.0,92.921,107.5]
["bitfinex","SOLUSD",1645441173231,4.205,93.026,92.941,107.5]
["bitfinex","SOLUSD",1645441173431,4.205,93.026,92.94,16.1505]
["bitfinex","SOLUSD",1645441173432,11.2345842,93.048,92.942,23.3052]
["bitfinex","SOLUSD",1645441173632,2.6293831,93.04,92.942,23.3052]
["bitfinex","SOLUSD",1645441174031,52.95285973,93.016,92.942,23.3052]
["bitfinex","SOLUSD",1645441175835,16.1532,93.01,92.942,23.3052]
["bitfinex","SOLUSD",1645441176134,107.5,93.009,92.922,2.6293831]
["bitfinex","SOLUSD",1645441176434,130.9499,93.009,92.923,23.7615]
["bitfinex","SOLUSD",1645441177235,16.1549,93.0,92.923,23.7615]
["bitfinex","SOLUSD",1645441177643,111.739,92.999,92.923,23.7615]
["bitfinex","SOLUSD",1645441178036,111.739,92.999,92.922,2.6293831]
["bitfinex","SOLUSD",1645441178239,111.739,92.999,92.9,2.6163159]
["bitfinex","SOLUSD",1645441178240,0.54,92.993,92.9,2.6163159]
["bitfinex","SOLUSD",1645441178441,0.54,92.963,92.9,2.6163159]
["bitfinex","SOLUSD",1645441178636,0.54,92.953,92.9,2.6163159]
["bitfinex","SOLUSD",1645441178840,0.54,92.943,92.9,2.6163159]
["bitfinex","SOLUSD",1645441179039,111.611,92.942,92.9,2.6163159]
["bitfinex","SOLUSD",1645441179238,107.5,92.939,92.9,2.6163159]
["bitfinex","SOLUSD",1645441179436,48.58930481,92.937,92.9,2.6163159]
["bitfinex","SOLUSD",1645441179645,5.381,92.936,92.9,2.6163159]
["bitfinex","SOLUSD",1645441179841,48.58930481,92.937,92.9,2.6163159]
["bitfinex","SOLUSD",1645441180265,5.381,92.959,92.9,2.6163159]
["bitfinex","SOLUSD",1645441180464,5.38,92.972,92.9,2.6163159]
["bitfinex","SOLUSD",1645441180663,5.38,92.969,92.9,2.6163159]
["bitfinex","SOLUSD",1645441180863,5.38,92.978,92.9,2.6163159]
["bitfinex","SOLUSD",1645441181262,157.16322313,92.977,92.9,2.6163159]
["bitfinex","SOLUSD",1645441181466,107.5,92.975,92.9,2.6163159]
["bitfinex","SOLUSD",1645441181665,113.04,92.973,92.9,2.6163159]
["bitfinex","SOLUSD",1645441181862,107.5,92.959,92.9,2.6163159]
["bitfinex","SOLUSD",1645441182062,5.38,92.958,92.9,2.6163159]
["bitfinex","SOLUSD",1645441182264,5.54,92.973,92.9,2.6163159]
["bitfinex","SOLUSD",1645441182265,5.38,92.972,92.9,2.6163159]
["bitfinex","SOLUSD",1645441183064,5.38,92.976,92.9,2.6163159]
["bitfinex","SOLUSD",1645441183866,16.1616,92.97,92.9,2.6163159]
["bitfinex","SOLUSD",1645441184067,112.88,92.969,92.9,2.6163159]
["bitfinex","SOLUSD",1645441185067,16.1623,92.96,92.9,2.6163159]
["bitfinex","SOLUSD",1645441185269,5.38,92.959,92.9,2.6163159]
["bitfinex","SOLUSD",1645441185471,39.39450456,92.958,92.9,2.6163159]
["bitfinex","SOLUSD",1645441185871,5.38,92.957,92.9,2.6163159]
["bitfinex","SOLUSD",1645441186370,16.164,92.95,92.9,2.6163159]
["bitfinex","SOLUSD",1645441186571,5.38,92.949,92.9,2.6163159]
["bitfinex","SOLUSD",1645441188076,16.1625,92.97,92.9,2.6163159]
["bitfinex","SOLUSD",1645441188272,5.38,92.978,92.9,2.6163159]
["bitfinex","SOLUSD",1645441188472,5.38,92.969,92.9,2.6163159]
["bitfinex","SOLUSD",1645441188672,5.38,92.978,92.9,2.6163159]
["bitfinex","SOLUSD",1645441188872,44.75328885,92.977,92.901,19.42688167]
["bitfinex","SOLUSD",1645441189073,44.75328885,92.977,92.91,16.1572]
["bitfinex","SOLUSD",1645441189272,16.1589,92.99,92.91,16.1572]
["bitfinex","SOLUSD",1645441189273,5.378,92.989,92.911,107.5]
["bitfinex","SOLUSD",1645441189475,5.378,93.006,92.912,0.32794864]
["bitfinex","SOLUSD",1645441189772,5.378,93.016,92.904,107.5]
["bitfinex","SOLUSD",1645441190175,50.41202688,93.015,92.904,107.5]
["bitfinex","SOLUSD",1645441190373,5.378,93.014,92.903,107.5]
["bitfinex","SOLUSD",1645441190775,5.378,93.014,92.93,16.1534]
["bitfinex","SOLUSD",1645441191176,5.377,93.016,92.93,16.1534]
["bitfinex","SOLUSD",1645441192174,41.63874216,93.015,92.93,16.1534]
["bitfinex","SOLUSD",1645441192376,5.377,93.014,92.93,16.1534]
["bitfinex","SOLUSD",1645441192576,16.1539,93.01,92.93,16.1534]
["bitfinex","SOLUSD",1645441192775,5.378,93.009,92.93,16.1534]
["bitfinex","SOLUSD",1645441194076,50.69405028,92.999,92.93,16.1534]
["bitfinex","SOLUSD",1645441194276,107.5,92.997,92.915,48.01]
["bitfinex","SOLUSD",1645441194477,107.5,92.995,92.915,48.01]
["bitfinex","SOLUSD",1645441194877,107.5,92.993,92.915,48.01]
["bitfinex","SOLUSD",1645441195075,16.1576,92.99,92.915,48.01]
["bitfinex","SOLUSD",1645441195276,112.878,92.989,92.915,48.01]
["bitfinex","SOLUSD",1645441195679,2.6293831,92.988,92.915,48.01]
["bitfinex","SOLUSD",1645441195877,107.5,92.986,92.915,48.01]
["bitfinex","SOLUSD",1645441196078,107.5,92.984,92.915,48.01]
["bitfinex","SOLUSD",1645441196279,5.378,92.985,92.9,2.6163159]
["bitfinex","SOLUSD",1645441196280,107.5,92.982,92.9,2.6163159]
["bitfinex","SOLUSD",1645441196477,107.5,92.98,92.9,2.6163159]
["bitfinex","SOLUSD",1645441196677,107.5,92.98,92.901,11.88469999]
["bitfinex","SOLUSD",1645441196878,112.878,92.979,92.901,11.88469999]
["bitfinex","SOLUSD",1645441197078,115.5073831,92.979,92.901,11.88469999]
["bitfinex","SOLUSD",1645441197278,8.0073831,92.979,92.901,11.88469999]
["bitfinex","SOLUSD",1645441197478,2.6293831,92.978,92.901,11.88469999]
["bitfinex","SOLUSD",1645441197678,5.378,92.977,92.901,11.88469999]
["bitfinex","SOLUSD",1645441198183,2.6293831,92.976,92.901,11.88469999]
["bitfinex","SOLUSD",1645441198379,5.378,92.975,92.901,11.88469999]
["bitfinex","SOLUSD",1645441198780,16.1608,92.97,92.901,11.88469999]
["bitfinex","SOLUSD",1645441198978,5.38,92.969,92.901,11.88469999]
["bitfinex","SOLUSD",1645441199179,53.97506397,92.968,92.901,11.88469999]
["bitfinex","SOLUSD",1645441199479,5.38,92.967,92.901,107.5]
["bitfinex","SOLUSD",1645441199679,5.38,92.988,92.901,107.5]
["bitfinex","SOLUSD",1645441199878,46.5567,92.989,92.903,107.5]
["bitfinex","SOLUSD",1645441200481,50.80746311,92.993,92.902,23.8575]
["bitfinex","SOLUSD",1645441200684,2.6293831,92.988,92.911,4.2569698]
["bitfinex","SOLUSD",1645441200881,5.378,92.987,92.911,4.2569698]
["bitfinex","SOLUSD",1645441201280,2.6293831,92.986,92.911,3.7569698]
["bitfinex","SOLUSD",1645441201482,5.378,92.985,92.911,3.7569698]
["bitfinex","SOLUSD",1645441201681,5.378,92.985,92.92,16.1557]
["bitfinex","SOLUSD",1645441201882,5.378,92.992,92.92,16.1557]
["bitfinex","SOLUSD",1645441202782,50.80746311,92.993,92.92,16.1557]
["bitfinex","SOLUSD",1645441202981,16.1571,92.99,92.911,3.2569698]
["bitfinex","SOLUSD",1645441203187,5.378,92.989,92.911,3.2569698]
["bitfinex","SOLUSD",1645441203388,112.878,92.989,92.902,23.8575]
["bitfinex","SOLUSD",1645441203784,5.378,92.989,92.902,23.8575]
["bitfinex","SOLUSD",1645441203984,5.378,92.99,92.902,23.8575]
["bitfinex","SOLUSD",1645441204384,5.378,92.99,92.903,17.16569905]
["bitfinex","SOLUSD",1645441204789,16.1586,92.98,92.902,23.8575]
["bitfinex","SOLUSD",1645441204985,5.378,92.979,92.902,23.8575]
["bitfinex","SOLUSD",1645441205286,2.6293831,92.979,92.9,2.6163159]
["bitfinex","SOLUSD",1645441205584,107.5,92.969,92.9,2.6163159]
["bitfinex","SOLUSD",1645441205788,107.5,92.967,92.9,2.6163159]
["bitfinex","SOLUSD",1645441205987,107.5,92.965,92.9,2.6163159]
["bitfinex","SOLUSD",1645441206190,107.5,92.949,92.9,2.6163159]
["bitfinex","SOLUSD",1645441206385,107.5,92.947,92.9,2.6163159]
["bitfinex","SOLUSD",1645441206785,107.5,92.945,92.9,2.6163159]
["bitfinex","SOLUSD",1645441206988,54.78989742,92.942,92.9,2.6163159]
["bitfinex","SOLUSD",1645441207189,5.38,92.941,92.9,2.6163159]
["bitfinex","SOLUSD",1645441207789,16.1676,92.94,92.9,2.6163159]
["bitfinex","SOLUSD",1645441207989,5.38,92.939,92.9,2.6163159]
["bitfinex","SOLUSD",1645441208391,5.381,92.941,92.9,2.6163159]
["bitfinex","SOLUSD",1645441208590,107.5,92.94,92.9,2.6163159]
["bitfinex","SOLUSD",1645441208891,123.6673,92.93,92.843,23.4266]
["bitfinex","SOLUSD",1645441209089,107.5,92.928,92.843,23.4266]
["bitfinex","SOLUSD",1645441209289,5.382,92.927,92.91,153.5014314]
["bitfinex","SOLUSD",1645441209491,70.0,92.926,92.843,23.4266]
["bitfinex","SOLUSD",1645441209690,5.383,92.925,92.843,23.4266]
["bitfinex","SOLUSD",1645441209888,8.0123831,92.926,92.843,23.4266]
["bitfinex","SOLUSD",1645441210088,35.78202988,92.925,92.844,39.62657768]
["bitfinex","SOLUSD",1645441210388,2.6293831,92.924,92.844,39.62657768]
["bitfinex","SOLUSD",1645441210793,16.1707,92.92,92.844,39.62657768]
["bitfinex","SOLUSD",1645441211394,2.6293831,92.919,92.844,39.62657768]
["bitfinex","SOLUSD",1645441211793,35.78202988,92.925,92.844,39.62657768]
["bitfinex","SOLUSD",1645441212193,2.6293831,92.924,92.844,39.62657768]
["bitfinex","SOLUSD",1645441212396,110.1293831,92.924,92.844,39.62657768]
["bitfinex","SOLUSD",1645441212601,107.5,92.922,92.844,39.62657768]
["bitfinex","SOLUSD",1645441212797,107.5,92.92,92.844,39.62657768]
["bitfinex","SOLUSD",1645441212995,107.5,92.899,92.844,39.62657768]
["bitfinex","SOLUSD",1645441213197,16.1731,92.9,92.844,39.62657768]
["bitfinex","SOLUSD",1645441217223,16.1713,92.92,92.844,39.62657768]
["bitfinex","SOLUSD",1645441217423,16.1713,92.92,92.844,45.81657768]
["bitfinex","SOLUSD",1645441217823,5.383,92.949,92.844,45.81657768]
["bitfinex","SOLUSD",1645441218023,5.382,92.928,92.844,45.81657768]
["bitfinex","SOLUSD",1645441218225,51.90428642,92.927,92.844,45.81657768]
["bitfinex","SOLUSD",1645441218425,5.382,92.926,92.844,39.62657768]
["bitfinex","SOLUSD",1645441218626,16.17,92.92,92.844,39.62657768]
["bitfinex","SOLUSD",1645441218828,5.383,92.919,92.844,39.62657768]
["bitfinex","SOLUSD",1645441220629,51.90428642,92.927,92.85,16.1674]
["bitfinex","SOLUSD",1645441221229,5.382,92.939,92.851,107.5]
["bitfinex","SOLUSD",1645441221431,5.382,92.949,92.851,131.083]
["bitfinex","SOLUSD",1645441221630,5.382,92.949,92.853,107.5]
["bitfinex","SOLUSD",1645441222230,47.17845897,92.948,92.853,107.5]
["bitfinex","SOLUSD",1645441222430,5.382,92.947,92.853,107.5]
["bitfinex","SOLUSD",1645441222930,5.382,92.947,92.86,16.1646]
["bitfinex","SOLUSD",1645441223131,5.382,92.947,92.861,51.22039844]
["bitfinex","SOLUSD",1645441223533,2.6293831,92.946,92.861,51.22039844]
["bitfinex","SOLUSD",1645441223734,5.381,92.945,92.861,51.22039844]
["bitfinex","SOLUSD",1645441224333,5.381,92.947,92.861,51.22039844]
["bitfinex","SOLUSD",1645441224836,8.0103831,92.947,92.861,51.22039844]
["bitfinex","SOLUSD",1645441225133,5.381,92.947,92.861,51.22039844]
["bitfinex","SOLUSD",1645441225335,16.1673,92.94,92.862,23.8992]
["bitfinex","SOLUSD",1645441225534,5.382,92.939,92.862,23.8992]
["bitfinex","SOLUSD",1645441225734,8.0113831,92.939,92.862,23.8992]
["bitfinex","SOLUSD",1645441226333,107.5,92.938,92.862,23.8992]
["bitfinex","SOLUSD",1645441226537,42.90140971,92.929,92.862,23.8992]
["bitfinex","SOLUSD",1645441226735,5.382,92.928,92.862,23.8992]
["bitfinex","SOLUSD",1645441227134,42.90140971,92.929,92.862,23.8992]
["bitfinex","SOLUSD",1645441227334,5.382,92.952,92.863,107.5]
["bitfinex","SOLUSD",1645441227534,16.167,92.95,92.863,107.5]
["bitfinex","SOLUSD",1645441227735,5.381,92.956,92.863,107.5]
["bitfinex","SOLUSD",1645441227938,2.94637792,92.971,92.863,107.5]
["bitfinex","SOLUSD",1645441228142,2.94637792,92.975,92.865,171.31]
["bitfinex","SOLUSD",1645441228436,45.59383615,92.974,92.865,171.31]
["bitfinex","SOLUSD",1645441228741,39.47603263,92.974,92.865,171.31]
["bitfinex","SOLUSD",1645441228935,39.47603263,92.974,92.871,107.5]
["bitfinex","SOLUSD",1645441229337,6.11788483,92.973,92.871,107.5]
["bitfinex","SOLUSD",1645441229935,39.47603263,92.974,92.871,107.5]
["bitfinex","SOLUSD",1645441230135,6.11771018,92.973,92.871,107.5]
["bitfinex","SOLUSD",1645441230634,6.11771018,92.976,92.871,107.5]
["bitfinex","SOLUSD",1645441230835,5.38,92.975,92.9,16.1587]
["bitfinex","SOLUSD",1645441231037,5.378,92.979,92.9,16.1587]
["bitfinex","SOLUSD",1645441231236,50.83162119,92.978,92.901,54.2510404]
["bitfinex","SOLUSD",1645441231438,11.49539955,92.977,92.901,54.2510404]
["bitfinex","SOLUSD",1645441231639,5.378,92.977,92.901,54.2510404]
["bitfinex","SOLUSD",1645441231838,6.11748011,92.976,92.901,54.2510404]
["bitfinex","SOLUSD",1645441232037,5.378,92.975,92.901,54.2510404]
["bitfinex","SOLUSD",1645441232239,6.11748011,92.974,92.901,54.2510404]
["bitfinex","SOLUSD",1645441232437,5.378,92.973,92.901,54.2510404]
["bitfinex","SOLUSD",1645441232838,6.11748011,92.972,92.901,54.2510404]
["bitfinex","SOLUSD",1645441233039,5.38,92.971,92.901,54.2510404]
["bitfinex","SOLUSD",1645441233638,5.38,92.977,92.901,54.2510404]
["bitfinex","SOLUSD",1645441233839,9.06415917,92.976,92.901,54.2510404]
["bitfinex","SOLUSD",1645441234039,5.378,92.975,92.901,54.2510404]
["bitfinex","SOLUSD",1645441234241,6.11778125,92.974,92.901,54.2510404]
["bitfinex","SOLUSD",1645441234440,5.378,92.973,92.901,54.2510404]
["bitfinex","SOLUSD",1645441234641,6.11778125,92.972,92.901,54.2510404]
["bitfinex","SOLUSD",1645441234841,5.38,92.971,92.901,54.2510404]
["bitfinex","SOLUSD",1645441235039,6.11778125,92.97,92.901,54.2510404]
["bitfinex","SOLUSD",1645441235239,6.11778125,92.97,92.902,107.5]
["bitfinex","SOLUSD",1645441235441,5.38,92.969,92.901,54.2510404]
["bitfinex","SOLUSD",1645441235642,5.38,92.975,92.901,54.2510404]
["bitfinex","SOLUSD",1645441235841,6.11746853,92.974,92.901,54.2510404]
["bitfinex","SOLUSD",1645441236042,5.378,92.973,92.901,54.2510404]
["bitfinex","SOLUSD",1645441236443,5.378,92.975,92.901,54.2510404]
["bitfinex","SOLUSD",1645441236643,6.11760487,92.974,92.901,54.2510404]
["bitfinex","SOLUSD",1645441236844,5.378,92.973,92.901,54.2510404]
["bitfinex","SOLUSD",1645441237042,6.11760487,92.972,92.901,54.2510404]
["bitfinex","SOLUSD",1645441237242,5.38,92.971,92.901,54.2510404]
["bitfinex","SOLUSD",1645441237441,6.11760487,92.97,92.901,54.2510404]
["bitfinex","SOLUSD",1645441237643,6.11760487,92.972,92.901,54.2510404]
["bitfinex","SOLUSD",1645441237842,6.11760487,92.975,92.901,54.2510404]
["bitfinex","SOLUSD",1645441238142,5.378,92.974,92.902,107.5]
["bitfinex","SOLUSD",1645441238543,16.1593,92.98,92.902,107.5]
["bitfinex","SOLUSD",1645441238743,2.94637792,92.983,92.911,107.5]
["bitfinex","SOLUSD",1645441238744,6.11755212,92.979,92.911,107.5]
["bitfinex","SOLUSD",1645441238943,6.11755212,92.982,92.911,107.5]
["bitfinex","SOLUSD",1645441239143,2.94637792,92.99,92.911,107.5]
["bitfinex","SOLUSD",1645441239342,2.94637792,92.995,92.913,107.5]
["bitfinex","SOLUSD",1645441239546,6.11755212,92.997,92.913,107.5]
["bitfinex","SOLUSD",1645441239746,2.94637792,92.996,92.913,107.5]
["bitfinex","SOLUSD",1645441240066,6.11755212,92.997,92.923,107.5]
["bitfinex","SOLUSD",1645441240245,6.11755212,92.997,92.924,24.6531]
["bitfinex","SOLUSD",1645441240443,5.378,92.996,92.924,24.6531]
["bitfinex","SOLUSD",1645441240646,6.11755212,92.995,92.925,171.31]
["bitfinex","SOLUSD",1645441240850,2.94637792,93.008,92.925,171.31]
["bitfinex","SOLUSD",1645441241047,6.11565278,93.012,92.931,171.31]
["bitfinex","SOLUSD",1645441241247,6.11565278,93.012,92.941,107.5]
["bitfinex","SOLUSD",1645441241449,6.11565278,93.026,92.951,107.5]
["bitfinex","SOLUSD",1645441241648,4.41956688,93.071,92.962,0.32960842]
["bitfinex","SOLUSD",1645441241848,5.375,93.084,92.971,171.56]
["bitfinex","SOLUSD",1645441242051,4.41956688,93.085,92.981,171.31]
["bitfinex","SOLUSD",1645441242247,3.765868,93.088,92.991,171.31]
["bitfinex","SOLUSD",1645441242449,3.765868,93.088,93.001,171.31]
["bitfinex","SOLUSD",1645441242648,41.4978087,93.076,93.011,107.5]
["bitfinex","SOLUSD",1645441242849,41.4978087,93.076,93.013,107.5]
["bitfinex","SOLUSD",1645441243351,3.765868,93.088,93.013,107.5]
["bitfinex","SOLUSD",1645441243551,5.373,93.117,93.021,107.5]
["bitfinex","SOLUSD",1645441243751,4.41956688,93.124,93.031,107.5]
["bitfinex","SOLUSD",1645441243951,1.4820289,93.078,93.041,107.5]
["bitfinex","SOLUSD",1645441244150,2.6293831,93.135,93.04,15.52]
["bitfinex","SOLUSD",1645441244151,1.4820289,93.081,93.043,107.5]
["bitfinex","SOLUSD",1645441244351,1.4820289,93.081,93.042,53.55603996]
["bitfinex","SOLUSD",1645441244552,1.4820289,93.102,93.042,53.55603996]
["bitfinex","SOLUSD",1645441244751,1.4820289,93.103,93.05,16.1317]
["bitfinex","SOLUSD",1645441245151,1.4820289,93.103,93.05,31.6517]
["bitfinex","SOLUSD",1645441245351,1.4820289,93.114,93.05,31.6517]
["bitfinex","SOLUSD",1645441245649,1.4820289,93.115,93.05,31.6517]
["bitfinex","SOLUSD",1645441245853,1.4820289,93.114,93.05,31.6517]
["bitfinex","SOLUSD",1645441247155,1.4820289,93.116,93.05,31.6517]
["bitfinex","SOLUSD",1645441247356,1.4820289,93.132,93.05,31.6517]
["bitfinex","SOLUSD",1645441247570,52.32108231,93.133,93.051,107.5]
["bitfinex","SOLUSD",1645441247770,52.32108231,93.133,93.07,16.1277]
["bitfinex","SOLUSD",1645441248070,52.32108231,93.133,93.071,53.79206958]
["bitfinex","SOLUSD",1645441248271,5.37,93.132,93.071,53.79206958]
["bitfinex","SOLUSD",1645441248472,5.37,93.132,93.05,15.52]
["bitfinex","SOLUSD",1645441248873,1.4820289,93.13,93.05,15.52]
["bitfinex","SOLUSD",1645441249074,1.4820289,93.125,93.05,15.52]
["bitfinex","SOLUSD",1645441249274,5.371,93.124,93.05,31.6503]
["bitfinex","SOLUSD",1645441249474,5.371,93.124,93.051,51.54748538]
["bitfinex","SOLUSD",1645441249677,1.4820289,93.122,93.051,51.54748538]
["bitfinex","SOLUSD",1645441249873,38.25084499,93.118,93.051,51.54748538]
["bitfinex","SOLUSD",1645441250074,5.371,93.117,93.051,51.54748538]
["bitfinex","SOLUSD",1645441250478,2.6293831,93.116,93.02,53.7751]
["bitfinex","SOLUSD",1645441250677,1.4820289,93.114,93.001,5.372]
["bitfinex","SOLUSD",1645441250975,1.4820289,93.107,93.031,107.5]
["bitfinex","SOLUSD",1645441251276,19.93956688,93.16,93.031,107.5]
["bitfinex","SOLUSD",1645441251277,5.372,93.121,93.031,107.5]
["bitfinex","SOLUSD",1645441251476,5.371,93.129,93.033,107.5]
["bitfinex","SOLUSD",1645441251675,1.4820289,93.131,93.033,107.5]
["bitfinex","SOLUSD",1645441251877,15.52,93.16,93.032,25.7998831]
["bitfinex","SOLUSD",1645441251878,5.371,93.13,93.035,107.5]
["bitfinex","SOLUSD",1645441252075,1.4820289,93.138,93.035,107.5]
["bitfinex","SOLUSD",1645441252277,5.371,93.137,93.041,107.5]
["bitfinex","SOLUSD",1645441252475,5.371,93.139,93.05,15.52]
["bitfinex","SOLUSD",1645441252679,1.4820289,93.147,93.05,15.52]
["bitfinex","SOLUSD",1645441252875,5.37,93.146,93.051,107.5]
["bitfinex","SOLUSD",1645441253080,53.94755076,93.145,93.052,44.08910182]
["bitfinex","SOLUSD",1645441253274,5.37,93.144,93.052,46.71848492]
["bitfinex","SOLUSD",1645441253476,16.1305,93.14,93.06,16.1284]
["bitfinex","SOLUSD",1645441254477,5.37,93.139,93.061,107.5]
["bitfinex","SOLUSD",1645441254677,5.37,93.139,93.064,63.81]
["bitfinex","SOLUSD",1645441254980,5.37,93.139,93.05,15.52]
["bitfinex","SOLUSD",1645441254981,1.4820289,93.15,93.08,63.81]
["bitfinex","SOLUSD",1645441255177,1.4820289,93.165,93.091,107.5]
["bitfinex","SOLUSD",1645441255379,1.4820289,93.173,93.101,107.5]
["bitfinex","SOLUSD",1645441255578,5.368,93.172,93.1,15.52]
["bitfinex","SOLUSD",1645441255777,1.4820289,93.175,93.1,15.52]
["bitfinex","SOLUSD",1645441255778,5.368,93.174,93.1,31.6415]
["bitfinex","SOLUSD",1645441255980,45.05504737,93.173,93.101,50.95470115]
["bitfinex","SOLUSD",1645441256178,45.05504737,93.173,93.1,15.52]
["bitfinex","SOLUSD",1645441256382,5.368,93.172,93.08,15.52]
["bitfinex","SOLUSD",1645441256877,6.8500289,93.172,93.08,15.52]
["bitfinex","SOLUSD",1645441257078,6.8500289,93.172,93.081,107.5]
["bitfinex","SOLUSD",1645441257280,6.8500289,93.172,93.081,152.91157484]
["bitfinex","SOLUSD",1645441257482,5.368,93.172,93.081,45.41157484]
["bitfinex","SOLUSD",1645441257679,46.53707627,93.173,93.09,16.1236]
["bitfinex","SOLUSD",1645441257879,45.05504737,93.173,93.1,15.52]
["bitfinex","SOLUSD",1645441258080,45.05504737,93.173,93.101,54.25596316]
["bitfinex","SOLUSD",1645441258483,45.05504737,93.173,93.101,56.88534626]
["bitfinex","SOLUSD",1645441258681,45.05504737,93.173,93.102,2.6293831]
["bitfinex","SOLUSD",1645441258882,45.05504737,93.173,93.101,54.25596316]
["bitfinex","SOLUSD",1645441259082,5.368,93.172,93.101,54.25596316]
["bitfinex","SOLUSD",1645441259882,16.1254,93.17,93.101,54.25596316]
["bitfinex","SOLUSD",1645441260284,5.368,93.169,93.1,15.52]
["bitfinex","SOLUSD",1645441260683,5.368,93.169,93.08,15.52]
["bitfinex","SOLUSD",1645441260884,5.368,93.169,93.037,107.5]
["bitfinex","SOLUSD",1645441260885,1.4820289,93.167,93.06,15.52]
["bitfinex","SOLUSD",1645441261083,5.369,93.166,93.06,15.52]
["bitfinex","SOLUSD",1645441261285,2.6293831,93.166,93.074,40.97491758]
["bitfinex","SOLUSD",1645441261586,5.369,93.17,93.074,40.97491758]
["bitfinex","SOLUSD",1645441261587,2.6293831,93.165,93.074,40.97491758]
["bitfinex","SOLUSD",1645441261786,16.1275,93.16,93.08,15.52]
["bitfinex","SOLUSD",1645441261987,45.51687993,93.159,93.08,15.52]
["bitfinex","SOLUSD",1645441262186,45.51687993,93.159,93.081,2.6293831]
["bitfinex","SOLUSD",1645441264789,45.51687993,93.159,93.08,15.52]
["bitfinex","SOLUSD",1645441264990,5.369,93.158,93.08,15.52]
["bitfinex","SOLUSD",1645441265590,45.51687993,93.159,93.08,15.52]
["bitfinex","SOLUSD",1645441266393,6.8510289,93.158,93.074,40.97491758]
["bitfinex","SOLUSD",1645441266595,1.4820289,93.154,93.04,20.889]
["bitfinex","SOLUSD",1645441266793,1.4820289,93.144,93.05,10.0]
["bitfinex","SOLUSD",1645441266996,1.4820289,93.139,93.05,10.0]
["bitfinex","SOLUSD",1645441267195,1.4820289,93.135,93.03,2.6293831]
["bitfinex","SOLUSD",1645441267394,5.371,93.134,93.021,47.8065]
["bitfinex","SOLUSD",1645441267595,1.4820289,93.13,93.023,107.5]
["bitfinex","SOLUSD",1645441267798,5.371,93.129,93.023,107.5]
["bitfinex","SOLUSD",1645441267996,1.4820289,93.119,93.024,2.6293831]
["bitfinex","SOLUSD",1645441268197,1.4820289,93.115,93.024,2.6293831]
["bitfinex","SOLUSD",1645441268797,1.4820289,93.116,93.024,2.6293831]
["bitfinex","SOLUSD",1645441269097,1.4820289,93.115,93.024,2.6293831]
["bitfinex","SOLUSD",1645441269297,1.4820289,93.114,93.024,2.6293831]
["bitfinex","SOLUSD",1645441269797,1.4820289,93.109,93.024,2.6293831]
["bitfinex","SOLUSD",1645441270195,1.4820289,93.09,93.024,2.6293831]
["bitfinex","SOLUSD",1645441270399,1.4820289,93.09,93.023,107.5]
["bitfinex","SOLUSD",1645441270598,1.4820289,93.089,93.023,107.5]
["bitfinex","SOLUSD",1645441270796,1.4820289,93.089,93.024,2.6293831]
["bitfinex","SOLUSD",1645441271197,1.4820289,93.095,93.031,107.5]
["bitfinex","SOLUSD",1645441271396,1.4820289,93.097,93.041,107.5]
["bitfinex","SOLUSD",1645441271796,1.4820289,93.098,93.041,107.5]
["bitfinex","SOLUSD",1645441271997,1.4820289,93.098,93.043,107.5]
["bitfinex","SOLUSD",1645441272196,1.4820289,93.091,93.043,107.5]
["bitfinex","SOLUSD",1645441272397,1.4820289,93.089,93.043,107.5]
["bitfinex","SOLUSD",1645441272896,1.4820289,93.088,93.043,107.5]
["bitfinex","SOLUSD",1645441273702,1.4820289,93.087,93.043,107.5]
["bitfinex","SOLUSD",1645441274104,5.372,93.119,93.043,107.5]
["bitfinex","SOLUSD",1645441274105,1.4820289,93.088,93.043,107.5]
["bitfinex","SOLUSD",1645441274302,1.4820289,93.087,93.043,107.5]
["bitfinex","SOLUSD",1645441274502,1.4820289,93.088,93.043,107.5]
["bitfinex","SOLUSD",1645441274700,1.4820289,93.087,93.044,2.6293831]
["bitfinex","SOLUSD",1645441275101,1.4820289,93.093,93.045,107.5]
["bitfinex","SOLUSD",1645441275303,1.4820289,93.097,93.051,107.5]
["bitfinex","SOLUSD",1645441275501,1.4820289,93.102,93.051,107.5]
["bitfinex","SOLUSD",1645441275703,1.4820289,93.107,93.052,2.6293831]
["bitfinex","SOLUSD",1645441275902,4.41956688,93.159,93.055,30.0]
["bitfinex","SOLUSD",1645441276102,30.0,94.113,93.071,171.31]
["bitfinex","SOLUSD",1645441276103,40.27039382,93.188,93.071,171.31]
["bitfinex","SOLUSD",1645441276302,3.765868,93.212,93.091,171.31]
["bitfinex","SOLUSD",1645441276502,11.227716,93.204,93.101,107.5]
["bitfinex","SOLUSD",1645441276701,3.765868,93.212,93.103,107.5]
["bitfinex","SOLUSD",1645441276901,3.765868,93.212,93.1,15.52]
["bitfinex","SOLUSD",1645441276902,4.038,93.211,93.1,15.52]
["bitfinex","SOLUSD",1645441277102,16.1203,93.2,93.1,15.52]
["bitfinex","SOLUSD",1645441277303,39.14188728,93.199,93.101,55.03571773]
["bitfinex","SOLUSD",1645441277805,39.14188728,93.199,93.105,107.5]
["bitfinex","SOLUSD",1645441278005,39.14188728,93.199,93.121,107.5]
["bitfinex","SOLUSD",1645441278306,39.14188728,93.199,93.123,107.5]
["bitfinex","SOLUSD",1645441278505,47.1852,93.21,93.125,171.31]
["bitfinex","SOLUSD",1645441278903,4.038,93.211,93.125,171.31]
["bitfinex","SOLUSD",1645441279105,4.038,93.211,93.126,2.6293831]
["bitfinex","SOLUSD",1645441279305,4.038,93.211,93.141,171.31]
["bitfinex","SOLUSD",1645441279506,4.038,93.211,93.143,171.31]
["bitfinex","SOLUSD",1645441279704,4.038,93.211,93.149,63.81]
["bitfinex","SOLUSD",1645441279906,4.038,93.211,93.162,107.5]
["bitfinex","SOLUSD",1645441280111,4.038,93.211,93.171,107.5]
["bitfinex","SOLUSD",1645441281507,4.038,93.211,93.18,16.1077]
["bitfinex","SOLUSD",1645441281708,4.038,93.211,93.181,107.5]
["bitfinex","SOLUSD",1645441282108,4.41956688,93.261,93.181,107.5]
["bitfinex","SOLUSD",1645441282508,51.88130023,93.26,93.183,107.5]
["bitfinex","SOLUSD",1645441283708,4.247,93.267,93.19,16.1058]
["bitfinex","SOLUSD",1645441283910,4.247,93.267,93.201,107.5]
["bitfinex","SOLUSD",1645441284509,4.247,93.267,93.202,2.6293831]
["bitfinex","SOLUSD",1645441284713,4.247,93.267,93.204,107.5]
["bitfinex","SOLUSD",1645441285209,4.247,93.267,93.213,63.81]
["bitfinex","SOLUSD",1645441285409,4.247,93.267,93.225,171.31]
["bitfinex","SOLUSD",1645441286212,4.247,93.267,93.227,107.5]
["bitfinex","SOLUSD",1645441286611,4.247,93.267,93.242,42.12277899]
["bitfinex","SOLUSD",1645441286913,4.247,93.267,93.242,20.77633121]
["bitfinex","SOLUSD",1645441287111,4.247,93.307,93.242,20.77633121]
["bitfinex","SOLUSD",1645441287509,4.245,93.33,93.242,20.77633121]
["bitfinex","SOLUSD",1645441287911,45.4217885,93.331,93.242,20.77633121]
["bitfinex","SOLUSD",1645441288111,4.243,93.33,93.242,20.77633121]
["bitfinex","SOLUSD",1645441288715,16.0994,93.32,93.242,20.77633121]
["bitfinex","SOLUSD",1645441288912,4.242,93.319,93.24,15.52]
["bitfinex","SOLUSD",1645441289209,4.241,93.307,93.22,15.4753]
["bitfinex","SOLUSD",1645441289410,3.10758417,93.33,93.22,15.4753]
["bitfinex","SOLUSD",1645441289610,45.4217885,93.331,93.22,15.4753]
["bitfinex","SOLUSD",1645441289813,16.1027,93.3,93.22,15.4753]
["bitfinex","SOLUSD",1645441290011,38.87467636,93.299,93.22,15.4753]
["bitfinex","SOLUSD",1645441290311,46.33405946,93.299,93.192,5.361]
["bitfinex","SOLUSD",1645441290613,19.36241175,93.298,93.191,23.6191]
["bitfinex","SOLUSD",1645441291019,2.6293831,93.297,93.192,45.26958871]
["bitfinex","SOLUSD",1645441291815,16.1058,93.29,93.192,45.26958871]
["bitfinex","SOLUSD",1645441292218,2.6293831,93.289,93.192,45.26958871]
["bitfinex","SOLUSD",1645441292417,2.6293831,93.289,93.193,5.362]
["bitfinex","SOLUSD",1645441293018,54.79958165,93.279,93.193,5.362]
["bitfinex","SOLUSD",1645441293219,54.79958165,93.279,93.181,5.362]
["bitfinex","SOLUSD",1645441293418,2.6293831,93.278,93.181,5.362]
["bitfinex","SOLUSD",1645441293620,44.92896475,93.279,93.172,5.363]
["bitfinex","SOLUSD",1645441293821,2.6293831,93.277,93.172,5.363]
["bitfinex","SOLUSD",1645441294020,2.6293831,93.277,93.173,46.23546791]
["bitfinex","SOLUSD",1645441294222,2.6293831,93.277,93.174,5.363]
["bitfinex","SOLUSD",1645441294821,16.1108,93.26,93.173,46.23546791]
["bitfinex","SOLUSD",1645441295022,52.73982484,93.259,93.175,2.6293831]
["bitfinex","SOLUSD",1645441297541,40.23982484,93.259,93.175,2.6293831]
["bitfinex","SOLUSD",1645441297741,40.23982484,93.259,93.176,5.363]
["bitfinex","SOLUSD",1645441299041,16.1114,93.25,93.173,46.23546791]
["bitfinex","SOLUSD",1645441299443,107.5,93.249,93.173,46.23546791]
["bitfinex","SOLUSD",1645441300142,16.1152,93.23,93.173,46.23546791]
["bitfinex","SOLUSD",1645441301144,46.17574464,93.239,93.173,46.23546791]
["bitfinex","SOLUSD",1645441301545,33.67574464,93.239,93.173,46.23546791]
["bitfinex","SOLUSD",1645441302547,33.67574464,93.239,93.174,107.5]
["bitfinex","SOLUSD",1645441302748,11.2195242,93.264,93.174,107.5]
["bitfinex","SOLUSD",1645441303847,2.6293831,93.274,93.174,107.5]
["bitfinex","SOLUSD",1645441303848,39.99986946,93.263,93.174,107.5]
["bitfinex","SOLUSD",1645441304046,39.99986946,93.263,93.175,5.363]
["bitfinex","SOLUSD",1645441304346,39.99986946,93.263,93.176,107.5]
["bitfinex","SOLUSD",1645441304646,39.99986946,93.263,93.177,5.363]
["bitfinex","SOLUSD",1645441305347,27.49986946,93.263,93.181,107.5]
["bitfinex","SOLUSD",1645441306750,27.49986946,93.263,93.18,15.52]
["bitfinex","SOLUSD",1645441306949,27.49986946,93.263,93.181,107.5]
["bitfinex","SOLUSD",1645441307248,107.5,93.259,93.18,15.52]
["bitfinex","SOLUSD",1645441307449,0.1940643,93.258,93.173,46.23546791]
["bitfinex","SOLUSD",1645441307649,4.41956688,93.257,93.173,46.23546791]
["bitfinex","SOLUSD",1645441307850,107.5,93.256,93.173,46.23546791]
["bitfinex","SOLUSD",1645441308249,107.5,93.256,93.157,47.5787]
["bitfinex","SOLUSD",1645441308250,110.1293831,93.256,93.157,47.5787]
["bitfinex","SOLUSD",1645441308450,16.1129,93.24,93.157,47.5787]
["bitfinex","SOLUSD",1645441308952,2.6293831,93.239,93.157,47.5787]
["bitfinex","SOLUSD",1645441309151,2.6293831,93.239,93.141,112.864]
["bitfinex","SOLUSD",1645441309353,4.41956688,93.236,93.158,54.37694353]
["bitfinex","SOLUSD",1645441309850,16.1163,93.23,93.158,54.37694353]
["bitfinex","SOLUSD",1645441310350,2.6293831,93.229,93.158,54.37694353]
["bitfinex","SOLUSD",1645441310650,10.66524998,93.23,93.158,54.37694353]
["bitfinex","SOLUSD",1645441311254,10.66524998,93.23,93.159,107.5]
["bitfinex","SOLUSD",1645441311455,4.41956688,93.237,93.165,171.31]
["bitfinex","SOLUSD",1645441311652,4.41956688,93.249,93.171,107.5]
["bitfinex","SOLUSD",1645441311854,4.41956688,93.249,93.175,171.31]
["bitfinex","SOLUSD",1645441312052,4.41956688,93.265,93.176,5.364]
["bitfinex","SOLUSD",1645441312253,4.41956688,93.265,93.191,107.5]
["bitfinex","SOLUSD",1645441312451,4.41956688,93.265,93.193,51.23588876]
["bitfinex","SOLUSD",1645441312652,4.41956688,93.265,93.194,107.5]
["bitfinex","SOLUSD",1645441312854,4.41956688,93.265,93.193,51.23588876]
["bitfinex","SOLUSD",1645441313053,2.6293831,93.264,93.193,51.23588876]
["bitfinex","SOLUSD",1645441313253,2.6293831,93.264,93.17,10.0]
["bitfinex","SOLUSD",1645441313454,4.41956688,93.26,93.17,10.0]
["bitfinex","SOLUSD",1645441313655,4.41956688,93.26,93.15,15.52]
["bitfinex","SOLUSD",1645441313853,2.6293831,93.259,93.15,15.52]
["bitfinex","SOLUSD",1645441314057,16.1127,93.25,93.151,107.5]
["bitfinex","SOLUSD",1645441314254,16.1127,93.25,93.16,10.0]
["bitfinex","SOLUSD",1645441314457,15.04321312,93.249,93.16,48.46793069]
["bitfinex","SOLUSD",1645441314656,15.04321312,93.249,93.161,107.5]
["bitfinex","SOLUSD",1645441315057,15.04321312,93.249,93.161,112.864]
["bitfinex","SOLUSD",1645441315259,2.6293831,93.248,93.161,112.864]
["bitfinex","SOLUSD",1645441315658,12.41383002,93.249,93.161,112.864]
["bitfinex","SOLUSD",1645441315859,12.41383002,93.249,93.161,107.5]
["bitfinex","SOLUSD",1645441316359,12.41383002,93.249,93.162,5.364]
["bitfinex","SOLUSD",1645441316562,15.04321312,93.249,93.161,112.864]
["bitfinex","SOLUSD",1645441316761,15.04321312,93.249,93.161,107.5]
["bitfinex","SOLUSD",1645441316959,12.41383002,93.249,93.161,107.5]
["bitfinex","SOLUSD",1645441317159,12.41383002,93.249,93.162,5.364]
["bitfinex","SOLUSD",1645441317963,2.6293831,93.248,93.162,5.364]
["bitfinex","SOLUSD",1645441318162,16.1131,93.24,93.16,63.98793069]
["bitfinex","SOLUSD",1645441318560,18.7424831,93.24,93.16,63.98793069]
["bitfinex","SOLUSD",1645441319364,4.41956688,93.23,93.16,63.98793069]
["bitfinex","SOLUSD",1645441319565,52.13392817,93.229,93.16,63.98793069]
["bitfinex","SOLUSD",1645441320362,52.13392817,93.229,93.136,45.7139]
["bitfinex","SOLUSD",1645441320363,114.54894998,93.228,93.14,15.52]
["bitfinex","SOLUSD",1645441320561,7.04894998,93.228,93.14,15.52]
["bitfinex","SOLUSD",1645441320963,16.1165,93.22,93.14,15.52]
["bitfinex","SOLUSD",1645441321162,4.41956688,93.228,93.141,7.9943831]
["bitfinex","SOLUSD",1645441321364,4.41956688,93.228,93.142,147.94352993]
["bitfinex","SOLUSD",1645441321566,52.13392817,93.229,93.143,5.365]
["bitfinex","SOLUSD",1645441322562,52.13392817,93.229,93.142,153.30852993]
["bitfinex","SOLUSD",1645441324166,4.41956688,93.237,93.151,107.5]
["bitfinex","SOLUSD",1645441324768,78.6937,93.27,93.155,107.5]
["bitfinex","SOLUSD",1645441324769,4.41956688,93.241,93.155,107.5]
["bitfinex","SOLUSD",1645441324967,4.41956688,93.241,93.171,107.5]
["bitfinex","SOLUSD",1645441325169,4.41956688,93.241,93.173,107.5]
["bitfinex","SOLUSD",1645441325367,4.41956688,93.257,93.174,5.364]
["bitfinex","SOLUSD",1645441325969,4.41956688,93.257,93.173,110.1293831]
["bitfinex","SOLUSD",1645441325970,4.41956688,93.266,93.173,110.1293831]
["bitfinex","SOLUSD",1645441326166,43.13508905,93.265,93.173,110.1293831]
["bitfinex","SOLUSD",1645441326973,4.41956688,93.255,93.173,110.1293831]
["bitfinex","SOLUSD",1645441327467,4.41956688,93.255,93.173,107.5]
["bitfinex","SOLUSD",1645441328070,4.41956688,93.254,93.173,107.5]
["bitfinex","SOLUSD",1645441329070,4.41956688,93.254,93.175,107.5]
["bitfinex","SOLUSD",1645441329271,4.41956688,93.256,93.18,16.1073]
["bitfinex","SOLUSD",1645441329473,4.41956688,93.256,93.181,107.5]
["bitfinex","SOLUSD",1645441331592,2.99445489,93.23,93.181,107.5]
["bitfinex","SOLUSD",1645441331792,2.99445489,93.229,93.181,107.5]
["bitfinex","SOLUSD",1645441331995,2.99445489,93.228,93.181,107.5]
["bitfinex","SOLUSD",1645441332393,21.41266914,93.249,93.181,107.5]
["bitfinex","SOLUSD",1645441332394,2.99445489,93.229,93.181,107.5]
["bitfinex","SOLUSD",1645441332594,2.99445489,93.232,93.191,107.5]
["bitfinex","SOLUSD",1645441332892,2.99445489,93.236,93.191,107.5]
["bitfinex","SOLUSD",1645441333393,2.99445489,93.236,93.192,54.71231162]
["bitfinex","SOLUSD",1645441334395,2.99445489,93.233,93.192,54.71231162]
["bitfinex","SOLUSD",1645441334595,2.99445489,93.23,93.192,54.71231162]
["bitfinex","SOLUSD",1645441334793,2.99445489,93.231,93.192,54.71231162]
["bitfinex","SOLUSD",1645441335392,2.99445489,93.232,93.192,54.71231162]
["bitfinex","SOLUSD",1645441336194,2.99445489,93.23,93.192,54.71231162]
["bitfinex","SOLUSD",1645441336395,2.99445489,93.231,93.18,31.6271]
["bitfinex","SOLUSD",1645441336595,2.99445489,93.231,93.171,23.8338]
["bitfinex","SOLUSD",1645441336795,2.99445489,93.22,93.171,23.8338]
["bitfinex","SOLUSD",1645441337098,2.99445489,93.218,93.16,16.1101]
["bitfinex","SOLUSD",1645441337495,45.16004685,93.217,93.164,46.34700715]
["bitfinex","SOLUSD",1645441337696,2.99445489,93.213,93.164,46.34700715]
["bitfinex","SOLUSD",1645441338296,2.99445489,93.212,93.164,46.34700715]
["bitfinex","SOLUSD",1645441339098,2.99445489,93.215,93.164,46.34700715]
["bitfinex","SOLUSD",1645441339497,2.99445489,93.215,93.165,107.5]
["bitfinex","SOLUSD",1645441339703,2.99445489,93.226,93.171,171.31]
["bitfinex","SOLUSD",1645441339901,2.99445489,93.23,93.174,107.5]
["bitfinex","SOLUSD",1645441340101,2.99445489,93.236,93.186,107.5]
["bitfinex","SOLUSD",1645441340303,2.99445489,93.239,93.191,107.5]
["bitfinex","SOLUSD",1645441340501,2.99445489,93.242,93.193,107.5]
["bitfinex","SOLUSD",1645441340701,2.99445489,93.243,93.193,107.5]
["bitfinex","SOLUSD",1645441341301,2.99445489,93.241,93.201,107.5]
["bitfinex","SOLUSD",1645441341503,2.99445489,93.242,93.201,107.5]
["bitfinex","SOLUSD",1645441341701,2.99445489,93.246,93.203,107.5]
["bitfinex","SOLUSD",1645441341902,2.99445489,93.25,93.203,107.5]
["bitfinex","SOLUSD",1645441342102,2.99445489,93.254,93.206,107.5]
["bitfinex","SOLUSD",1645441342305,4.41956688,93.283,93.216,107.75]
["bitfinex","SOLUSD",1645441342604,4.41956688,93.304,93.231,107.62464789]
["bitfinex","SOLUSD",1645441342803,4.41956688,93.304,93.241,171.31]
["bitfinex","SOLUSD",1645441343205,4.41956688,93.313,93.246,107.5]
["bitfinex","SOLUSD",1645441343404,4.41956688,93.313,93.25,31.6142]
["bitfinex","SOLUSD",1645441343605,4.41956688,93.313,93.25,15.52]
["bitfinex","SOLUSD",1645441344504,4.41956688,93.321,93.251,107.5]
["bitfinex","SOLUSD",1645441344908,4.41956688,93.321,93.261,107.5]
["bitfinex","SOLUSD",1645441345108,4.41956688,93.321,93.265,171.31]
["bitfinex","SOLUSD",1645441345309,4.41956688,93.321,93.271,107.5]
["bitfinex","SOLUSD",1645441345509,4.41956688,93.35,93.271,107.5]
["bitfinex","SOLUSD",1645441345706,4.41956688,93.35,93.273,107.5]
["bitfinex","SOLUSD",1645441346307,4.41956688,93.35,93.281,107.5]
["bitfinex","SOLUSD",1645441346709,4.41956688,93.354,93.281,107.5]
["bitfinex","SOLUSD",1645441347107,4.41956688,93.354,93.289,107.5]
["bitfinex","SOLUSD",1645441347307,4.41956688,93.354,93.288,63.81]
["bitfinex","SOLUSD",1645441347308,4.41956688,93.354,93.302,63.81]
["bitfinex","SOLUSD",1645441347511,4.41956688,93.369,93.305,107.5]
["bitfinex","SOLUSD",1645441347710,4.41956688,93.369,93.305,86.16415771]
["bitfinex","SOLUSD",1645441347907,4.41956688,93.369,93.306,39.99706798]
["bitfinex","SOLUSD",1645441348308,44.1886766,93.376,93.306,39.99706798]
["bitfinex","SOLUSD",1645441348711,2.6293831,93.375,93.306,39.99706798]
["bitfinex","SOLUSD",1645441349509,4.41956688,93.376,93.307,107.5]
["bitfinex","SOLUSD",1645441349710,2.6293831,93.386,93.311,107.5]
["bitfinex","SOLUSD",1645441349910,4.41956688,93.388,93.315,171.31]
["bitfinex","SOLUSD",1645441350111,4.41956688,93.388,93.315,107.5]
["bitfinex","SOLUSD",1645441350308,0.71,93.39,93.31,15.52]
["bitfinex","SOLUSD",1645441350309,0.71,93.39,93.332,63.81]
["bitfinex","SOLUSD",1645441350511,0.71,93.39,93.341,171.31]
["bitfinex","SOLUSD",1645441351315,4.41956688,93.445,93.346,107.5]
["bitfinex","SOLUSD",1645441351512,4.41956688,93.463,93.36,15.52]
["bitfinex","SOLUSD",1645441351711,4.41956688,93.473,93.361,47.6309]
["bitfinex","SOLUSD",1645441352114,107.5,93.462,93.344,46.01704569]
["bitfinex","SOLUSD",1645441352313,58.73619937,93.461,93.344,46.01704569]
["bitfinex","SOLUSD",1645441352514,53.26753562,93.46,93.344,46.01704569]
["bitfinex","SOLUSD",1645441352716,4.41956688,93.455,93.344,46.01704569]
["bitfinex","SOLUSD",1645441352913,16.0813,93.43,93.34,15.52]
["bitfinex","SOLUSD",1645441353116,21.6913,93.43,93.32,15.52]
["bitfinex","SOLUSD",1645441353416,5.54,93.403,93.29,15.52]
["bitfinex","SOLUSD",1645441353619,11.32,93.403,93.291,5.356]
["bitfinex","SOLUSD",1645441353823,16.0905,93.38,93.283,107.5]
["bitfinex","SOLUSD",1645441354018,53.6347,93.4,93.281,5.356]
["bitfinex","SOLUSD",1645441354019,42.12850375,93.385,93.301,43.7010441]
["bitfinex","SOLUSD",1645441354222,42.12850375,93.385,93.302,5.356]
["bitfinex","SOLUSD",1645441354418,24.3694,93.401,93.301,43.7010441]
["bitfinex","SOLUSD",1645441354618,24.3694,93.401,93.302,5.356]
["bitfinex","SOLUSD",1645441354819,2.6293831,93.4,93.302,112.856]
["bitfinex","SOLUSD",1645441355020,18.7155831,93.4,93.303,5.356]
["bitfinex","SOLUSD",1645441355223,16.0862,93.4,93.303,7.9853831]
["bitfinex","SOLUSD",1645441355420,24.3694,93.401,93.304,107.5]
["bitfinex","SOLUSD",1645441355619,24.3694,93.401,93.305,5.356]
["bitfinex","SOLUSD",1645441355820,24.3694,93.401,93.32,15.52]
["bitfinex","SOLUSD",1645441356220,24.3694,93.401,93.321,5.355]
["bitfinex","SOLUSD",1645441356419,24.3694,93.401,93.322,46.26486908]
["bitfinex","SOLUSD",1645441356619,2.6293831,93.422,93.323,5.355]
["bitfinex","SOLUSD",1645441356821,2.6293831,93.422,93.323,7.9843831]
["bitfinex","SOLUSD",1645441357021,22.8472,93.429,93.323,7.9843831]
["bitfinex","SOLUSD",1645441357228,22.8472,93.429,93.324,2.6293831]
["bitfinex","SOLUSD",1645441357428,22.8472,93.429,93.325,30.1413]
["bitfinex","SOLUSD",1645441357628,22.8472,93.429,93.34,15.52]
["bitfinex","SOLUSD",1645441357834,22.8472,93.429,93.341,45.66122924]
["bitfinex","SOLUSD",1645441358327,2.6293831,93.428,93.341,45.66122924]
["bitfinex","SOLUSD",1645441359032,22.8472,93.429,93.341,45.66122924]
["bitfinex","SOLUSD",1645441359833,16.082,93.42,93.341,45.66122924]
["bitfinex","SOLUSD",1645441360033,15.52564863,93.466,93.342,110.1293831]
["bitfinex","SOLUSD",1645441360231,47.8904,93.478,93.343,64.11492781]
["bitfinex","SOLUSD",1645441360436,47.8904,93.478,93.348,107.5]
["bitfinex","SOLUSD",1645441360735,47.8904,93.478,93.36,15.52]
["bitfinex","SOLUSD",1645441360933,41.63525856,93.477,93.361,41.53921294]
["bitfinex","SOLUSD",1645441361134,16.0733,93.47,93.361,41.53921294]
["bitfinex","SOLUSD",1645441361335,16.0733,93.47,93.361,149.03921294]
["bitfinex","SOLUSD",1645441361731,2.6293831,93.469,93.361,149.03921294]
["bitfinex","SOLUSD",1645441361934,39.00587546,93.477,93.361,149.03921294]
["bitfinex","SOLUSD",1645441362333,41.63525856,93.477,93.361,149.03921294]
["bitfinex","SOLUSD",1645441362936,28.53643761,93.449,93.361,149.03921294]
["bitfinex","SOLUSD",1645441363960,16.0784,93.44,93.361,149.03921294]
["bitfinex","SOLUSD",1645441365062,110.1293831,93.439,93.331,5.353]
["bitfinex","SOLUSD",1645441365262,16.0827,93.42,93.331,5.353]
["bitfinex","SOLUSD",1645441365464,0.21573245,93.419,93.33,15.52]
["bitfinex","SOLUSD",1645441365661,16.0827,93.42,93.331,107.5]
["bitfinex","SOLUSD",1645441365864,39.00587546,93.419,93.334,107.5]
["bitfinex","SOLUSD",1645441366061,39.00587546,93.419,93.335,5.354]
["bitfinex","SOLUSD",1645441366264,16.0827,93.42,93.334,107.5]
["bitfinex","SOLUSD",1645441367262,50.54888637,93.419,93.334,107.5]
["bitfinex","SOLUSD",1645441368563,107.5,93.409,93.33,15.52]
["bitfinex","SOLUSD",1645441368766,107.5,93.402,93.285,5.355]
["bitfinex","SOLUSD",1645441368965,21.33105652,93.325,93.285,5.355]
["bitfinex","SOLUSD",1645441369163,26.95105652,93.325,93.25,15.52]
["bitfinex","SOLUSD",1645441369363,26.95105652,93.325,93.251,5.359]
["bitfinex","SOLUSD",1645441369564,16.9934267,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441369766,16.9934267,93.324,93.253,5.359]
["bitfinex","SOLUSD",1645441369963,16.9934267,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441370363,2.6293831,93.323,93.252,40.75553381]
["bitfinex","SOLUSD",1645441370567,16.9934267,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441371766,16.0989,93.32,93.253,107.5]
["bitfinex","SOLUSD",1645441371969,21.33105652,93.325,93.253,107.5]
["bitfinex","SOLUSD",1645441372766,41.92871349,93.324,93.253,107.5]
["bitfinex","SOLUSD",1645441372966,41.92871349,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441373366,41.92871349,93.324,93.253,107.5]
["bitfinex","SOLUSD",1645441373666,21.33105652,93.325,93.253,107.5]
["bitfinex","SOLUSD",1645441374466,21.33105652,93.325,93.254,5.359]
["bitfinex","SOLUSD",1645441375069,21.33105652,93.325,93.253,107.5]
["bitfinex","SOLUSD",1645441375867,49.38998245,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441376067,52.01936555,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441376268,8.72684312,93.323,93.252,40.75553381]
["bitfinex","SOLUSD",1645441376667,2.6293831,93.323,93.252,40.75553381]
["bitfinex","SOLUSD",1645441377871,16.099,93.32,93.252,40.75553381]
["bitfinex","SOLUSD",1645441378275,2.6293831,93.319,93.252,40.75553381]
["bitfinex","SOLUSD",1645441378473,49.38998245,93.324,93.252,40.75553381]
["bitfinex","SOLUSD",1645441378871,53.6685,93.34,93.253,107.5]
["bitfinex","SOLUSD",1645441379072,16.0973,93.33,93.253,107.5]
["bitfinex","SOLUSD",1645441379873,53.32259074,93.329,93.253,107.5]
["bitfinex","SOLUSD",1645441380474,2.6293831,93.328,93.253,107.5]
["bitfinex","SOLUSD",1645441381177,2.6293831,93.328,93.252,40.75553381]
["bitfinex","SOLUSD",1645441381376,53.32259074,93.329,93.253,107.5]
["bitfinex","SOLUSD",1645441382476,16.0954,93.35,93.253,107.5]
["bitfinex","SOLUSD",1645441382678,6.09583586,93.349,93.254,5.357]
["bitfinex","SOLUSD",1645441382977,16.0954,93.35,93.254,5.357]
["bitfinex","SOLUSD",1645441383381,42.84540689,93.349,93.254,5.357]
["bitfinex","SOLUSD",1645441385480,6.09612262,93.348,93.253,107.5]
["bitfinex","SOLUSD",1645441385677,42.84540689,93.349,93.253,107.5]
["bitfinex","SOLUSD",1645441385878,6.09613524,93.348,93.253,107.5]
["bitfinex","SOLUSD",1645441386677,6.09613524,93.348,93.254,5.359]
["bitfinex","SOLUSD",1645441386877,2.6293831,93.365,93.254,5.359]
["bitfinex","SOLUSD",1645441387091,6.09574824,93.353,93.256,107.5]
["bitfinex","SOLUSD",1645441387277,6.09574824,93.353,93.261,107.5]
["bitfinex","SOLUSD",1645441387479,90.15955161,93.354,93.261,107.5]
["bitfinex","SOLUSD",1645441388280,90.15955161,93.354,93.262,5.357]
["bitfinex","SOLUSD",1645441388682,2.6293831,93.353,93.261,107.5]
["bitfinex","SOLUSD",1645441388883,16.0939,93.35,93.261,107.5]
["bitfinex","SOLUSD",1645441389177,6.09602155,93.349,93.261,107.5]
["bitfinex","SOLUSD",1645441389981,90.15955161,93.354,93.261,107.5]
["bitfinex","SOLUSD",1645441390178,6.09555432,93.353,93.261,107.5]
["bitfinex","SOLUSD",1645441391287,6.09555432,93.353,93.262,5.357]
["bitfinex","SOLUSD",1645441392887,6.09555432,93.353,93.271,107.5]
["bitfinex","SOLUSD",1645441393185,6.09555432,93.353,93.273,107.5]
["bitfinex","SOLUSD",1645441393788,6.09555432,93.367,93.274,0.12234936]
["bitfinex","SOLUSD",1645441394186,2.6293831,93.366,93.273,107.5]
["bitfinex","SOLUSD",1645441394386,6.09555432,93.365,93.273,107.5]
["bitfinex","SOLUSD",1645441395188,16.0922,93.36,93.273,107.5]
["bitfinex","SOLUSD",1645441395387,6.09555432,93.359,93.272,43.01928273]
["bitfinex","SOLUSD",1645441395686,8.72493742,93.359,93.272,43.01928273]
["bitfinex","SOLUSD",1645441395886,8.72493742,93.358,93.272,43.01928273]
["bitfinex","SOLUSD",1645441396086,1.49550368,93.304,93.272,43.01928273]
["bitfinex","SOLUSD",1645441396286,1.49550368,93.301,93.272,43.01928273]
["bitfinex","SOLUSD",1645441396891,1.49550368,93.293,93.272,43.01928273]
["bitfinex","SOLUSD",1645441397606,1.49550368,93.292,93.273,107.5]
["bitfinex","SOLUSD",1645441397806,1.49550368,93.294,93.273,107.5]
["bitfinex","SOLUSD",1645441398908,1.49550368,93.293,93.272,43.01928273]
["bitfinex","SOLUSD",1645441399108,1.49550368,93.293,93.273,107.5]
["bitfinex","SOLUSD",1645441399306,1.49550368,93.299,93.273,107.5]
["bitfinex","SOLUSD",1645441399508,1.49550368,93.303,93.273,107.5]
["bitfinex","SOLUSD",1645441400307,1.49550368,93.304,93.273,107.5]
["bitfinex","SOLUSD",1645441400507,1.49550368,93.301,93.273,107.5]
["bitfinex","SOLUSD",1645441400710,1.49550368,93.302,93.273,107.5]
["bitfinex","SOLUSD",1645441401108,1.49550368,93.302,93.272,43.01928273]
["bitfinex","SOLUSD",1645441401308,1.49550368,93.3,93.272,43.01928273]
["bitfinex","SOLUSD",1645441401510,1.49550368,93.292,93.272,43.01928273]
["bitfinex","SOLUSD",1645441402110,1.49550368,93.291,93.272,43.01928273]
["bitfinex","SOLUSD",1645441402710,1.49550368,93.29,93.273,107.5]
["bitfinex","SOLUSD",1645441402912,1.49550368,93.291,93.273,107.5]
["bitfinex","SOLUSD",1645441403113,4.41956688,93.344,93.273,107.5]
["bitfinex","SOLUSD",1645441403514,6.09622575,93.355,93.273,107.5]
["bitfinex","SOLUSD",1645441403913,6.09622575,93.359,93.273,107.5]
["bitfinex","SOLUSD",1645441404114,6.09622575,93.354,93.274,5.357]
["bitfinex","SOLUSD",1645441404316,6.09622575,93.358,93.274,5.357]
["bitfinex","SOLUSD",1645441404513,6.09622575,93.353,93.276,107.5]
["bitfinex","SOLUSD",1645441404714,54.88393766,93.37,93.281,107.5]
["bitfinex","SOLUSD",1645441404915,6.09622575,93.369,93.281,107.5]
["bitfinex","SOLUSD",1645441406214,2.6293831,93.368,93.281,107.5]
["bitfinex","SOLUSD",1645441406414,4.41956688,93.366,93.282,107.5]
["bitfinex","SOLUSD",1645441407218,6.09622575,93.367,93.282,107.5]
["bitfinex","SOLUSD",1645441407416,6.09622575,93.367,93.283,107.5]
["bitfinex","SOLUSD",1645441407615,6.09622575,93.371,93.283,107.5]
["bitfinex","SOLUSD",1645441408617,6.09622575,93.371,93.281,112.857]
["bitfinex","SOLUSD",1645441409018,6.09622575,93.371,93.281,107.5]
["bitfinex","SOLUSD",1645441409227,18.7196831,93.37,93.281,107.5]
["bitfinex","SOLUSD",1645441409422,6.09622575,93.371,93.291,107.5]
["bitfinex","SOLUSD",1645441409619,11.21220239,93.379,93.291,107.5]
["bitfinex","SOLUSD",1645441409620,6.09622575,93.369,93.291,107.5]
["bitfinex","SOLUSD",1645441409820,6.09622575,93.37,93.291,107.5]
["bitfinex","SOLUSD",1645441410019,6.09622575,93.371,93.291,107.5]
["bitfinex","SOLUSD",1645441410419,6.09622575,93.371,93.293,107.5]
["bitfinex","SOLUSD",1645441411222,6.09622575,93.371,93.301,107.5]
["bitfinex","SOLUSD",1645441411423,4.41956688,93.386,93.301,107.5]
["bitfinex","SOLUSD",1645441411622,6.09622575,93.389,93.301,107.5]
["bitfinex","SOLUSD",1645441411821,6.09622575,93.389,93.303,107.5]
["bitfinex","SOLUSD",1645441412023,6.09622575,93.389,93.304,5.356]
["bitfinex","SOLUSD",1645441412223,4.41956688,93.409,93.304,5.356]
["bitfinex","SOLUSD",1645441412422,10.51579263,93.409,93.306,107.5]
["bitfinex","SOLUSD",1645441412623,10.51579263,93.409,93.321,107.5]
["bitfinex","SOLUSD",1645441412823,6.09622575,93.409,93.331,107.5]
["bitfinex","SOLUSD",1645441413323,4.41956688,93.414,93.331,107.5]
["bitfinex","SOLUSD",1645441413924,4.41956688,93.417,93.331,107.5]
["bitfinex","SOLUSD",1645441414527,6.09622575,93.418,93.341,107.5]
["bitfinex","SOLUSD",1645441414725,4.41956688,93.427,93.351,107.5]
["bitfinex","SOLUSD",1645441414924,10.51579263,93.446,93.361,107.5]
["bitfinex","SOLUSD",1645441415325,6.09622575,93.445,93.361,107.5]
["bitfinex","SOLUSD",1645441415524,50.7583397,93.444,93.363,107.5]
["bitfinex","SOLUSD",1645441415725,50.7583397,93.444,93.362,41.36284458]
["bitfinex","SOLUSD",1645441415726,6.09622575,93.443,93.362,41.36284458]
["bitfinex","SOLUSD",1645441415929,16.0786,93.44,93.362,41.36284458]
["bitfinex","SOLUSD",1645441416327,6.09622575,93.439,93.362,41.36284458]
["bitfinex","SOLUSD",1645441416726,2.6293831,93.439,93.362,41.36284458]
["bitfinex","SOLUSD",1645441416927,8.72560885,93.438,93.362,41.36284458]
["bitfinex","SOLUSD",1645441417132,6.09622575,93.437,93.362,41.36284458]
["bitfinex","SOLUSD",1645441417929,6.09622575,93.437,93.363,107.5]
["bitfinex","SOLUSD",1645441421235,2.6293831,93.436,93.363,107.5]
["bitfinex","SOLUSD",1645441421434,2.6293831,93.436,93.362,41.38284458]
["bitfinex","SOLUSD",1645441421634,0.13415048,93.434,93.362,41.38284458]
["bitfinex","SOLUSD",1645441422035,0.13415048,93.432,93.362,41.38284458]
["bitfinex","SOLUSD",1645441422238,6.09622575,93.431,93.362,41.38284458]
["bitfinex","SOLUSD",1645441422435,2.6293831,93.431,93.362,41.38284458]
["bitfinex","SOLUSD",1645441422643,18.27947705,93.429,93.362,41.38284458]
["bitfinex","SOLUSD",1645441422837,6.09622575,93.428,93.362,41.38284458]
["bitfinex","SOLUSD",1645441423037,8.72560885,93.428,93.362,41.38284458]
["bitfinex","SOLUSD",1645441423439,8.72560885,93.427,93.362,41.38284458]
["bitfinex","SOLUSD",1645441423862,6.09622575,93.426,93.362,41.38284458]
["bitfinex","SOLUSD",1645441424037,6.09622575,93.426,93.363,0.02]
["bitfinex","SOLUSD",1645441424238,8.72560885,93.426,93.363,0.02]
["bitfinex","SOLUSD",1645441424440,8.72560885,93.425,93.363,0.02]
["bitfinex","SOLUSD",1645441424640,6.09622575,93.424,93.363,0.02]
["bitfinex","SOLUSD",1645441424843,8.72560885,93.424,93.363,0.02]
["bitfinex","SOLUSD",1645441425040,0.01743967,93.361,93.331,107.5]
["bitfinex","SOLUSD",1645441425440,0.01743967,93.361,93.32,12.89]
["bitfinex","SOLUSD",1645441425640,0.01743967,93.361,93.3,12.89]
["bitfinex","SOLUSD",1645441425840,0.01743967,93.361,93.282,5.356]
["bitfinex","SOLUSD",1645441426042,2.74852592,93.36,93.27,12.89]
["bitfinex","SOLUSD",1645441426240,2.74852592,93.36,93.267,22.5856]
["bitfinex","SOLUSD",1645441426450,27.00349049,93.359,93.268,55.18527856]
["bitfinex","SOLUSD",1645441426641,6.09463034,93.358,93.269,107.5]
["bitfinex","SOLUSD",1645441426840,2.6293831,93.359,93.271,107.5]
["bitfinex","SOLUSD",1645441427039,0.01743967,93.361,93.271,107.5]
["bitfinex","SOLUSD",1645441427240,0.01743967,93.361,93.272,5.357]
["bitfinex","SOLUSD",1645441427442,0.01743967,93.361,93.273,107.5]
["bitfinex","SOLUSD",1645441427638,0.01743967,93.361,93.274,5.357]
["bitfinex","SOLUSD",1645441428141,0.01743967,93.361,93.281,107.5]
["bitfinex","SOLUSD",1645441428339,0.01743967,93.361,93.291,107.5]
["bitfinex","SOLUSD",1645441428540,0.01743967,93.361,93.292,5.357]
["bitfinex","SOLUSD",1645441428942,0.01743967,93.361,93.294,107.5]
["bitfinex","SOLUSD",1645441429140,0.01743967,93.361,93.301,107.5]
["bitfinex","SOLUSD",1645441429339,0.01743967,93.361,93.311,146.39517201]
["bitfinex","SOLUSD",1645441429539,0.01743967,93.361,93.321,107.5]
["bitfinex","SOLUSD",1645441431366,0.01743967,93.361,93.323,107.5]
["bitfinex","SOLUSD",1645441431541,0.01743967,93.361,93.327,43.47267362]
["bitfinex","SOLUSD",1645441431744,0.01743967,93.361,93.328,107.5]
["bitfinex","SOLUSD",1645441434444,0.01743967,93.361,93.327,43.47267362]
["bitfinex","SOLUSD",1645441434647,0.01743967,93.361,93.282,5.356]
["bitfinex","SOLUSD",1645441434847,0.01743967,93.361,93.283,49.0064]
["bitfinex","SOLUSD",1645441435544,0.01743967,93.361,93.287,107.5]
["bitfinex","SOLUSD",1645441435744,0.01743967,93.361,93.283,49.0064]
["bitfinex","SOLUSD",1645441435745,0.01743967,93.361,93.289,107.5]
["bitfinex","SOLUSD",1645441436145,2.6293831,93.36,93.288,47.82118978]
["bitfinex","SOLUSD",1645441436347,6.09370433,93.359,93.288,47.82118978]
["bitfinex","SOLUSD",1645441436547,30.2163972,93.349,93.288,47.82118978]
["bitfinex","SOLUSD",1645441436745,6.09370433,93.348,93.288,47.82118978]
["bitfinex","SOLUSD",1645441437347,6.09370433,93.348,93.27,12.89]
["bitfinex","SOLUSD",1645441437550,2.6293831,93.347,93.27,12.89]
["bitfinex","SOLUSD",1645441437749,2.99327238,93.342,93.241,107.5]
["bitfinex","SOLUSD",1645441437946,2.99327238,93.344,93.243,107.5]
["bitfinex","SOLUSD",1645441438146,2.99327238,93.34,93.243,107.5]
["bitfinex","SOLUSD",1645441438346,5.62265548,93.341,93.244,42.07819795]
["bitfinex","SOLUSD",1645441438548,16.097,93.33,93.245,107.5]
["bitfinex","SOLUSD",1645441438748,38.82141955,93.328,93.245,107.5]
["bitfinex","SOLUSD",1645441440349,38.82141955,93.328,93.247,107.5]
["bitfinex","SOLUSD",1645441441149,38.82141955,93.328,93.245,107.5]
["bitfinex","SOLUSD",1645441441349,16.0988,93.32,93.248,107.5]
["bitfinex","SOLUSD",1645441441748,38.82141955,93.328,93.248,107.5]
["bitfinex","SOLUSD",1645441442050,52.85537238,93.348,93.261,107.5]
["bitfinex","SOLUSD",1645441442248,6.09485752,93.347,93.261,107.5]
["bitfinex","SOLUSD",1645441442449,49.8621,93.348,93.261,107.5]
["bitfinex","SOLUSD",1645441442950,54.21833297,93.347,93.263,107.5]
["bitfinex","SOLUSD",1645441443350,56.84771607,93.347,93.263,107.5]
["bitfinex","SOLUSD",1645441443651,54.21833297,93.347,93.263,107.5]
["bitfinex","SOLUSD",1645441444053,54.21833297,93.347,93.262,43.45637375]
["bitfinex","SOLUSD",1645441444352,8.72480691,93.346,93.262,43.45637375]
["bitfinex","SOLUSD",1645441444553,2.99327238,93.341,93.262,43.45637375]
["bitfinex","SOLUSD",1645441444751,2.99327238,93.34,93.262,43.45637375]
["bitfinex","SOLUSD",1645441444952,5.62265548,93.34,93.262,43.45637375]
["bitfinex","SOLUSD",1645441445155,6.09542381,93.339,93.262,43.45637375]
["bitfinex","SOLUSD",1645441445453,6.09542381,93.339,93.263,107.5]
["bitfinex","SOLUSD",1645441445653,16.0955,93.34,93.263,107.5]
["bitfinex","SOLUSD",1645441446052,16.0955,93.34,93.262,43.45637375]
["bitfinex","SOLUSD",1645441446252,16.0955,93.34,93.263,107.5]
["bitfinex","SOLUSD",1645441447457,16.0955,93.34,93.262,43.45637375]
["bitfinex","SOLUSD",1645441447657,16.0955,93.34,93.263,107.5]
["bitfinex","SOLUSD",1645441447953,54.21833297,93.347,93.263,112.11]
["bitfinex","SOLUSD",1645441449556,54.21833297,93.347,93.263,4.61]
["bitfinex","SOLUSD",1645441449758,54.21833297,93.347,93.262,43.45637375]
["bitfinex","SOLUSD",1645441450560,8.72435846,93.346,93.262,43.45637375]
["bitfinex","SOLUSD",1645441450859,8.72435846,93.346,93.237,24.8946]
["bitfinex","SOLUSD",1645441450860,113.59497536,93.345,93.235,5.357]
["bitfinex","SOLUSD",1645441451062,113.59497536,93.345,93.194,5.36]
["bitfinex","SOLUSD",1645441451063,2.99327238,93.331,93.194,5.36]
["bitfinex","SOLUSD",1645441451260,2.99327238,93.319,93.193,29.7259]
["bitfinex","SOLUSD",1645441451459,16.1046,93.29,93.193,24.3649]
["bitfinex","SOLUSD",1645441451660,16.1046,93.29,93.194,107.5]
["bitfinex","SOLUSD",1645441451860,14.81948378,93.289,93.194,161.20381336]
["bitfinex","SOLUSD",1645441452058,14.81948378,93.289,93.195,5.362]
["bitfinex","SOLUSD",1645441452459,16.1058,93.28,93.195,5.362]
["bitfinex","SOLUSD",1645441452860,107.5,93.279,93.195,5.362]
["bitfinex","SOLUSD",1645441453061,130.35669839,93.279,93.195,5.362]
["bitfinex","SOLUSD",1645441453261,20.22731529,93.278,93.195,5.362]
["bitfinex","SOLUSD",1645441453561,22.85669839,93.278,93.195,5.362]
["bitfinex","SOLUSD",1645441453879,2.6293831,93.277,93.195,5.362]
["bitfinex","SOLUSD",1645441454060,16.1069,93.28,93.195,5.362]
["bitfinex","SOLUSD",1645441455361,2.6293831,93.295,93.196,63.81]
["bitfinex","SOLUSD",1645441455562,2.6293831,93.315,93.21,15.46]
["bitfinex","SOLUSD",1645441455963,2.6293831,93.315,93.221,107.5]
["bitfinex","SOLUSD",1645441456163,2.6293831,93.315,93.22,16.1001]
["bitfinex","SOLUSD",1645441456164,2.6293831,93.315,93.223,107.5]
["bitfinex","SOLUSD",1645441456363,2.6293831,93.315,93.222,47.1744]
["bitfinex","SOLUSD",1645441456364,49.72705257,93.314,93.225,107.5]
["bitfinex","SOLUSD",1645441456563,49.72705257,93.314,93.227,107.5]
["bitfinex","SOLUSD",1645441457164,49.72705257,93.314,93.228,2.6293831]
["bitfinex","SOLUSD",1645441457464,2.6293831,93.313,93.228,2.6293831]
["bitfinex","SOLUSD",1645441457667,110.1293831,93.313,93.224,45.65903281]
["bitfinex","SOLUSD",1645441457864,31.5606,93.31,93.224,45.65903281]
["bitfinex","SOLUSD",1645441458264,110.1293831,93.309,93.224,45.65903281]
["bitfinex","SOLUSD",1645441458564,15.46,93.31,93.224,45.65903281]
["bitfinex","SOLUSD",1645441458763,2.6293831,93.308,93.224,45.65903281]
["bitfinex","SOLUSD",1645441459864,19.31076418,93.289,93.198,107.5]
["bitfinex","SOLUSD",1645441460663,19.31076418,93.289,93.197,23.9345]
["bitfinex","SOLUSD",1645441461067,16.1063,93.28,93.198,42.76900347]
["bitfinex","SOLUSD",1645441461265,31.5663,93.28,93.198,42.76900347]
["bitfinex","SOLUSD",1645441461474,110.1293831,93.279,93.198,42.76900347]
["bitfinex","SOLUSD",1645441461869,2.6293831,93.278,93.198,42.76900347]
["bitfinex","SOLUSD",1645441462269,44.3036907,93.259,93.198,42.76900347]
["bitfinex","SOLUSD",1645441462472,44.3036907,93.259,93.161,107.5]
["bitfinex","SOLUSD",1645441462670,110.1293831,93.258,93.161,107.5]
["bitfinex","SOLUSD",1645441463070,110.1293831,93.258,93.152,52.7704]
["bitfinex","SOLUSD",1645441463071,2.6293831,93.257,93.153,107.5]
["bitfinex","SOLUSD",1645441463271,16.1113,93.25,93.153,107.5]
["bitfinex","SOLUSD",1645441463472,16.1113,93.25,93.155,107.5]
["bitfinex","SOLUSD",1645441463675,2.6293831,93.249,93.155,107.5]
["bitfinex","SOLUSD",1645441464873,16.1133,93.24,93.157,107.5]
["bitfinex","SOLUSD",1645441465074,24.4307,93.257,93.164,63.81]
["bitfinex","SOLUSD",1645441465273,24.4307,93.257,93.17,63.81]
["bitfinex","SOLUSD",1645441465475,24.4307,93.257,93.177,107.5]
["bitfinex","SOLUSD",1645441465873,2.6293831,93.256,93.18,16.107]
["bitfinex","SOLUSD",1645441466073,2.6293831,93.256,93.167,107.5]
["bitfinex","SOLUSD",1645441466272,2.6293831,93.256,93.164,23.9943]
["bitfinex","SOLUSD",1645441466273,107.5,93.254,93.168,43.26197254]
["bitfinex","SOLUSD",1645441466672,2.6293831,93.253,93.168,43.26197254]
["bitfinex","SOLUSD",1645441467774,16.1111,93.25,93.168,43.26197254]
["bitfinex","SOLUSD",1645441468273,18.7404831,93.25,93.168,43.26197254]
["bitfinex","SOLUSD",1645441470293,107.5,93.249,93.168,43.26197254]
["bitfinex","SOLUSD",1645441470494,16.1134,93.24,93.168,43.26197254]
["bitfinex","SOLUSD",1645441470900,2.6293831,93.249,93.169,107.5]
["bitfinex","SOLUSD",1645441471098,24.4307,93.257,93.169,107.5]
["bitfinex","SOLUSD",1645441471494,24.4307,93.257,93.168,43.26197254]
["bitfinex","SOLUSD",1645441471696,48.26884847,93.256,93.168,43.26197254]
["bitfinex","SOLUSD",1645441472496,48.26884847,93.256,93.169,107.5]
["bitfinex","SOLUSD",1645441472696,24.4307,93.257,93.169,107.5]
["bitfinex","SOLUSD",1645441472898,24.4307,93.257,93.171,107.5]
["bitfinex","SOLUSD",1645441473598,50.09249397,93.256,93.171,107.5]
["bitfinex","SOLUSD",1645441477806,16.1113,93.25,93.169,23.5861]
["bitfinex","SOLUSD",1645441478006,0.13021566,93.249,93.169,23.5861]
["bitfinex","SOLUSD",1645441478208,2.6293831,93.249,93.169,23.5861]
["bitfinex","SOLUSD",1645441478411,50.09249397,93.256,93.169,23.5861]
["bitfinex","SOLUSD",1645441478612,2.6293831,93.248,93.169,23.5861]
["bitfinex","SOLUSD",1645441479010,16.1136,93.24,93.168,43.26197254]
["bitfinex","SOLUSD",1645441479211,18.94532278,93.239,93.168,43.26197254]
["bitfinex","SOLUSD",1645441479409,21.57470588,93.239,93.168,43.26197254]
["bitfinex","SOLUSD",1645441479609,18.94532278,93.239,93.168,43.26197254]
["bitfinex","SOLUSD",1645441479810,2.6293831,93.238,93.168,43.26197254]
["bitfinex","SOLUSD",1645441480811,16.1153,93.23,93.168,43.26197254]
["bitfinex","SOLUSD",1645441481617,12.89,93.25,93.169,107.5]
["bitfinex","SOLUSD",1645441481815,2.6293831,93.252,93.169,107.5]
["bitfinex","SOLUSD",1645441482014,16.1119,93.25,93.168,43.26197254]
["bitfinex","SOLUSD",1645441482214,29.0019,93.25,93.168,43.26197254]
["bitfinex","SOLUSD",1645441482514,132.36788801,93.249,93.131,22.8318]
["bitfinex","SOLUSD",1645441482715,2.99327238,93.246,93.131,22.8318]
["bitfinex","SOLUSD",1645441482915,2.99327238,93.243,93.131,22.8318]
["bitfinex","SOLUSD",1645441483115,12.89,93.23,93.131,22.8318]
["bitfinex","SOLUSD",1645441483520,25.33633809,93.229,93.132,52.7065121]
["bitfinex","SOLUSD",1645441483720,16.1183,93.21,93.133,107.5]
["bitfinex","SOLUSD",1645441484016,48.28493809,93.229,93.135,107.5]
["bitfinex","SOLUSD",1645441484217,25.5779831,93.229,93.135,107.5]
["bitfinex","SOLUSD",1645441484418,22.9486,93.229,93.146,63.81]
["bitfinex","SOLUSD",1645441484618,24.8166,93.242,93.151,107.5]
["bitfinex","SOLUSD",1645441484820,24.8166,93.242,93.152,5.365]
["bitfinex","SOLUSD",1645441485319,16.1127,93.24,93.161,107.5]
["bitfinex","SOLUSD",1645441485519,22.9486,93.254,93.167,107.5]
["bitfinex","SOLUSD",1645441485721,22.9486,93.254,93.168,5.364]
["bitfinex","SOLUSD",1645441486222,22.9486,93.254,93.17,49.76440859]
["bitfinex","SOLUSD",1645441486419,22.9486,93.254,93.177,107.5]
["bitfinex","SOLUSD",1645441486618,22.9486,93.254,93.181,107.5]
["bitfinex","SOLUSD",1645441486817,22.9486,93.254,93.18,12.89]
["bitfinex","SOLUSD",1645441486818,2.99327238,93.274,93.187,107.5]
["bitfinex","SOLUSD",1645441487018,6.09872371,93.279,93.201,107.5]
["bitfinex","SOLUSD",1645441487218,2.6293831,93.291,93.201,107.5]
["bitfinex","SOLUSD",1645441487219,2.99327238,93.287,93.201,107.5]
["bitfinex","SOLUSD",1645441487422,2.99327238,93.289,93.203,107.5]
["bitfinex","SOLUSD",1645441487819,2.99327238,93.289,93.203,130.5379]
["bitfinex","SOLUSD",1645441488021,2.99327238,93.292,93.207,107.5]
["bitfinex","SOLUSD",1645441488222,2.99327238,93.293,93.207,113.08]
["bitfinex","SOLUSD",1645441488423,2.99327238,93.293,93.215,107.5]
["bitfinex","SOLUSD",1645441488625,2.6293831,93.318,93.217,107.5]
["bitfinex","SOLUSD",1645441488626,6.09872371,93.297,93.217,107.5]
["bitfinex","SOLUSD",1645441488827,2.99327238,93.31,93.222,107.5]
["bitfinex","SOLUSD",1645441489024,2.99327238,93.31,93.226,171.31]
["bitfinex","SOLUSD",1645441489226,2.99327238,93.315,93.24,63.81]
["bitfinex","SOLUSD",1645441489423,18.76698196,93.354,93.251,107.5]
["bitfinex","SOLUSD",1645441489424,2.99327238,93.324,93.251,107.5]
["bitfinex","SOLUSD",1645441489624,2.99327238,93.334,93.261,107.5]
["bitfinex","SOLUSD",1645441489925,2.99327238,93.337,93.241,27.1647831]
["bitfinex","SOLUSD",1645441490123,107.5,93.344,93.241,27.1647831]
["bitfinex","SOLUSD",1645441490124,2.6293831,93.323,93.241,24.5354]
["bitfinex","SOLUSD",1645441490325,2.99327238,93.321,93.242,42.23652851]
["bitfinex","SOLUSD",1645441490524,2.99327238,93.315,93.242,42.23652851]
["bitfinex","SOLUSD",1645441490725,16.0995,93.32,93.243,107.5]
["bitfinex","SOLUSD",1645441491126,2.99327238,93.329,93.251,107.5]
["bitfinex","SOLUSD",1645441491328,6.09555879,93.335,93.257,107.5]
["bitfinex","SOLUSD",1645441491526,107.5,93.334,93.242,47.59552851]
["bitfinex","SOLUSD",1645441491725,2.99327238,93.325,93.242,42.23652851]
["bitfinex","SOLUSD",1645441491925,2.99327238,93.318,93.242,42.23652851]
["bitfinex","SOLUSD",1645441492125,2.99327238,93.317,93.242,42.23652851]
["bitfinex","SOLUSD",1645441492325,5.62265548,93.317,93.242,42.23652851]
["bitfinex","SOLUSD",1645441492526,6.09555879,93.316,93.242,42.23652851]
["bitfinex","SOLUSD",1645441492727,2.99327238,93.314,93.242,42.23652851]
["bitfinex","SOLUSD",1645441492927,29.4136078,93.309,93.242,42.23652851]
["bitfinex","SOLUSD",1645441493325,6.09555879,93.308,93.242,42.23652851]
["bitfinex","SOLUSD",1645441493527,8.72494189,93.308,93.242,42.23652851]
["bitfinex","SOLUSD",1645441493728,6.09555879,93.307,93.242,42.23652851]
["bitfinex","SOLUSD",1645441493930,8.72494189,93.307,93.242,42.23652851]
["bitfinex","SOLUSD",1645441494128,8.72494189,93.306,93.242,42.23652851]
["bitfinex","SOLUSD",1645441494330,6.09555879,93.305,93.242,42.23652851]
["bitfinex","SOLUSD",1645441494529,2.6293831,93.306,93.242,42.23652851]
["bitfinex","SOLUSD",1645441494729,2.6293831,93.305,93.242,42.23652851]
["bitfinex","SOLUSD",1645441494930,16.1022,93.3,93.242,42.23652851]
["bitfinex","SOLUSD",1645441495332,2.6293831,93.299,93.242,42.23652851]
["bitfinex","SOLUSD",1645441496131,16.1022,93.3,93.242,42.23652851]
["bitfinex","SOLUSD",1645441498030,16.1022,93.3,93.222,22.6684]
["bitfinex","SOLUSD",1645441499033,16.1022,93.3,93.223,42.22846176]
["bitfinex","SOLUSD",1645441499633,16.1052,93.29,93.223,42.22846176]
["bitfinex","SOLUSD",1645441499833,39.62420895,93.289,93.223,42.22846176]
["bitfinex","SOLUSD",1645441501336,2.6293831,93.299,93.223,42.22846176]
["bitfinex","SOLUSD",1645441501538,6.09798493,93.298,93.223,42.22846176]
["bitfinex","SOLUSD",1645441501735,2.6293831,93.288,93.223,42.22846176]
["bitfinex","SOLUSD",1645441502335,46.41357816,93.287,93.223,42.22846176]
["bitfinex","SOLUSD",1645441503839,16.1056,93.28,93.202,46.7723]
["bitfinex","SOLUSD",1645441504238,2.6293831,93.279,93.202,46.7723]
["bitfinex","SOLUSD",1645441504739,2.6293831,93.279,93.203,40.66410005]
["bitfinex","SOLUSD",1645441504940,22.62423859,93.269,93.203,40.66410005]
["bitfinex","SOLUSD",1645441507044,16.109,93.26,93.203,40.66410005]
["bitfinex","SOLUSD",1645441507344,107.5,93.259,93.181,23.4161]
["bitfinex","SOLUSD",1645441507542,6.10055407,93.258,93.181,23.4161]
["bitfinex","SOLUSD",1645441507742,107.5,93.257,93.181,23.4161]
["bitfinex","SOLUSD",1645441507944,107.5,93.255,93.181,23.4161]
["bitfinex","SOLUSD",1645441508145,107.5,93.239,93.162,52.2501551]
["bitfinex","SOLUSD",1645441508346,107.5,93.239,93.121,6.42009995]
["bitfinex","SOLUSD",1645441508347,111.53,93.239,93.121,6.42009995]
["bitfinex","SOLUSD",1645441508544,107.5,93.237,93.081,16.1042]
["bitfinex","SOLUSD",1645441508746,107.5,93.237,93.078,77.4878]
["bitfinex","SOLUSD",1645441508747,0.54,93.213,93.078,77.4878]
["bitfinex","SOLUSD",1645441508944,107.5,93.209,93.079,47.0842]
["bitfinex","SOLUSD",1645441509147,16.1247,93.18,93.067,107.5]
["bitfinex","SOLUSD",1645441509345,153.91357816,93.178,93.091,47.38361848]
["bitfinex","SOLUSD",1645441510045,49.04296126,93.178,93.091,47.38361848]
["bitfinex","SOLUSD",1645441510265,49.1939,93.179,93.092,107.5]
["bitfinex","SOLUSD",1645441510467,49.1939,93.179,93.091,47.38361848]
["bitfinex","SOLUSD",1645441510667,2.6293831,93.177,93.092,63.81]
["bitfinex","SOLUSD",1645441510867,2.99327238,93.205,93.092,63.81]
["bitfinex","SOLUSD",1645441510868,2.99327238,93.205,93.093,2.6293831]
["bitfinex","SOLUSD",1645441511166,46.4818,93.212,93.094,171.31]
["bitfinex","SOLUSD",1645441511366,53.7426,93.21,93.101,171.31]
["bitfinex","SOLUSD",1645441511769,53.7426,93.21,93.102,2.6293831]
["bitfinex","SOLUSD",1645441511968,46.4818,93.212,93.102,2.6293831]
["bitfinex","SOLUSD",1645441512678,46.4818,93.212,93.107,107.5]
["bitfinex","SOLUSD",1645441512876,46.4818,93.212,93.109,107.5]
["bitfinex","SOLUSD",1645441513879,16.1189,93.21,93.111,107.5]
["bitfinex","SOLUSD",1645441514678,16.1189,93.21,93.117,107.5]
["bitfinex","SOLUSD",1645441514880,16.1189,93.21,93.118,5.366]
["bitfinex","SOLUSD",1645441515080,16.1189,93.21,93.131,107.5]
["bitfinex","SOLUSD",1645441515381,46.4818,93.212,93.133,107.5]
["bitfinex","SOLUSD",1645441515580,46.4818,93.212,93.134,5.366]
["bitfinex","SOLUSD",1645441515980,46.4818,93.212,93.133,107.5]
["bitfinex","SOLUSD",1645441516381,46.4818,93.212,93.135,107.5]
["bitfinex","SOLUSD",1645441516582,16.1139,93.24,93.141,107.5]
["bitfinex","SOLUSD",1645441516981,18.76698196,93.246,93.14,16.1149]
["bitfinex","SOLUSD",1645441517181,63.38589355,93.237,93.14,16.1149]
["bitfinex","SOLUSD",1645441517382,48.7587,93.236,93.14,16.1149]
["bitfinex","SOLUSD",1645441517782,16.1144,93.23,93.14,16.1149]
["bitfinex","SOLUSD",1645441518182,16.1144,93.23,93.141,107.5]
["bitfinex","SOLUSD",1645441519986,16.1144,93.23,93.14,12.89]
["bitfinex","SOLUSD",1645441519987,37.51076506,93.23,93.14,12.89]
["bitfinex","SOLUSD",1645441520385,11.2232025,93.229,93.14,12.89]
["bitfinex","SOLUSD",1645441520585,16.1195,93.21,93.14,12.89]
["bitfinex","SOLUSD",1645441521188,16.1195,93.21,93.141,107.5]
["bitfinex","SOLUSD",1645441521386,18.76698196,93.229,93.141,107.5]
["bitfinex","SOLUSD",1645441521588,18.76698196,93.243,93.141,107.5]
["bitfinex","SOLUSD",1645441522086,54.63230201,93.235,93.141,107.5]
["bitfinex","SOLUSD",1645441522289,107.5,93.234,93.141,107.5]
["bitfinex","SOLUSD",1645441522887,16.1161,93.22,93.141,107.5]
["bitfinex","SOLUSD",1645441523086,14.40551474,93.219,93.141,107.5]
["bitfinex","SOLUSD",1645441524989,14.40551474,93.219,93.14,12.89]
["bitfinex","SOLUSD",1645441525188,16.1178,93.21,93.14,12.89]
["bitfinex","SOLUSD",1645441529390,16.1178,93.21,93.137,24.5189]
["bitfinex","SOLUSD",1645441529891,17.59989004,93.21,93.137,24.5189]
["bitfinex","SOLUSD",1645441530091,17.59989004,93.21,93.132,48.96539064]
["bitfinex","SOLUSD",1645441530392,23.2575,93.218,93.132,48.96539064]
["bitfinex","SOLUSD",1645441530393,16.1202,93.2,93.132,48.96539064]
["bitfinex","SOLUSD",1645441530592,41.62467437,93.199,93.132,48.96539064]
["bitfinex","SOLUSD",1645441531900,16.1212,93.19,93.132,48.96539064]
["bitfinex","SOLUSD",1645441532700,1.48209004,93.195,93.133,107.5]
["bitfinex","SOLUSD",1645441532901,1.48209004,93.207,93.133,111.99]
["bitfinex","SOLUSD",1645441533101,1.48209004,93.214,93.133,111.99]
["bitfinex","SOLUSD",1645441533301,1.48209004,93.213,93.133,4.49]
["bitfinex","SOLUSD",1645441533602,1.48209004,93.203,93.133,4.49]
["bitfinex","SOLUSD",1645441533903,1.48209004,93.205,93.133,4.49]
["bitfinex","SOLUSD",1645441534101,1.48209004,93.205,93.132,48.96539064]
["bitfinex","SOLUSD",1645441534301,1.48209004,93.205,93.133,107.5]
["bitfinex","SOLUSD",1645441534502,1.48209004,93.208,93.133,107.5]
["bitfinex","SOLUSD",1645441534703,1.48209004,93.203,93.132,48.96539064]
["bitfinex","SOLUSD",1645441534902,1.48209004,93.202,93.132,48.96539064]
["bitfinex","SOLUSD",1645441535800,1.48209004,93.201,93.132,48.96539064]
["bitfinex","SOLUSD",1645441536823,1.48209004,93.202,93.132,48.96539064]
["bitfinex","SOLUSD",1645441537225,24.04944139,93.192,93.132,48.96539064]
["bitfinex","SOLUSD",1645441537624,1.48209004,93.187,93.132,48.96539064]
["bitfinex","SOLUSD",1645441537826,1.48209004,93.189,93.132,48.96539064]
["bitfinex","SOLUSD",1645441539125,1.48209004,93.187,93.132,48.96539064]
["bitfinex","SOLUSD",1645441539326,1.48209004,93.19,93.132,48.96539064]
["bitfinex","SOLUSD",1645441539728,1.48209004,93.19,93.133,107.5]
["bitfinex","SOLUSD",1645441540025,1.48209004,93.19,93.132,48.96539064]
["bitfinex","SOLUSD",1645441540425,1.48209004,93.189,93.132,48.96539064]
["bitfinex","SOLUSD",1645441540628,1.48209004,93.188,93.132,48.96539064]
["bitfinex","SOLUSD",1645441541026,1.48209004,93.189,93.132,48.96539064]
["bitfinex","SOLUSD",1645441541226,1.48209004,93.187,93.132,48.96539064]
["bitfinex","SOLUSD",1645441541430,1.48209004,93.186,93.132,48.96539064]
["bitfinex","SOLUSD",1645441541828,1.48209004,93.187,93.132,48.96539064]
["bitfinex","SOLUSD",1645441542027,1.48209004,93.187,93.133,107.5]
["bitfinex","SOLUSD",1645441542428,1.48209004,93.187,93.132,48.96539064]
["bitfinex","SOLUSD",1645441542629,1.48209004,93.187,93.133,107.5]
["bitfinex","SOLUSD",1645441543330,1.48209004,93.186,93.132,48.96539064]
["bitfinex","SOLUSD",1645441543531,1.48209004,93.187,93.133,107.5]
["bitfinex","SOLUSD",1645441543728,1.48209004,93.186,93.133,107.5]
["bitfinex","SOLUSD",1645441543928,1.48209004,93.186,93.132,48.96539064]
["bitfinex","SOLUSD",1645441544531,1.48209004,93.185,93.133,107.5]
["bitfinex","SOLUSD",1645441545129,1.48209004,93.186,93.133,107.5]
["bitfinex","SOLUSD",1645441545531,1.48209004,93.195,93.141,107.5]
["bitfinex","SOLUSD",1645441545731,1.48209004,93.2,93.15,15.48]
["bitfinex","SOLUSD",1645441545932,1.48209004,93.195,93.15,15.48]
["bitfinex","SOLUSD",1645441546132,1.48209004,93.195,93.133,23.0481]
["bitfinex","SOLUSD",1645441546332,1.48209004,93.186,93.133,23.0481]
["bitfinex","SOLUSD",1645441546533,43.76706452,93.199,93.133,23.0481]
["bitfinex","SOLUSD",1645441546534,1.48209004,93.182,93.133,23.0481]
["bitfinex","SOLUSD",1645441546734,1.48209004,93.18,93.133,23.0481]
["bitfinex","SOLUSD",1645441546931,1.48209004,93.178,93.133,23.0481]
["bitfinex","SOLUSD",1645441547132,1.48209004,93.177,93.133,17.4761]
["bitfinex","SOLUSD",1645441547337,1.48209004,93.176,93.133,17.4761]
["bitfinex","SOLUSD",1645441547532,1.48209004,93.179,93.133,17.4761]
["bitfinex","SOLUSD",1645441547732,1.48209004,93.177,93.133,17.4761]
["bitfinex","SOLUSD",1645441547932,1.48209004,93.177,93.134,52.31978134]
["bitfinex","SOLUSD",1645441548337,1.48209004,93.178,93.134,52.31978134]
["bitfinex","SOLUSD",1645441548533,1.48209004,93.18,93.134,52.31978134]
["bitfinex","SOLUSD",1645441548732,1.48209004,93.179,93.134,52.31978134]
["bitfinex","SOLUSD",1645441548934,1.48209004,93.176,93.134,52.31978134]
["bitfinex","SOLUSD",1645441549337,1.48209004,93.174,93.134,52.31978134]
["bitfinex","SOLUSD",1645441549939,1.48209004,93.172,93.134,52.31978134]
["bitfinex","SOLUSD",1645441550139,1.48209004,93.172,93.12,15.48]
["bitfinex","SOLUSD",1645441550344,1.48209004,93.159,93.107,5.367]
["bitfinex","SOLUSD",1645441550744,1.48209004,93.158,93.107,5.367]
["bitfinex","SOLUSD",1645441550942,1.48209004,93.16,93.107,5.367]
["bitfinex","SOLUSD",1645441551142,1.48209004,93.16,93.108,41.35945191]
["bitfinex","SOLUSD",1645441551346,1.48209004,93.161,93.108,41.35945191]
["bitfinex","SOLUSD",1645441551546,1.48209004,93.16,93.108,41.35945191]
["bitfinex","SOLUSD",1645441552045,1.48209004,93.159,93.108,41.35945191]
["bitfinex","SOLUSD",1645441552345,1.48209004,93.159,93.109,107.5]
["bitfinex","SOLUSD",1645441552547,4.41956688,93.211,93.109,107.5]
["bitfinex","SOLUSD",1645441552548,1.48209004,93.172,93.109,107.5]
["bitfinex","SOLUSD",1645441552744,1.48209004,93.174,93.109,110.1293831]
["bitfinex","SOLUSD",1645441553145,1.48209004,93.174,93.111,107.5]
["bitfinex","SOLUSD",1645441553746,1.48209004,93.175,93.111,107.5]
["bitfinex","SOLUSD",1645441553946,1.48209004,93.176,93.11,15.48]
["bitfinex","SOLUSD",1645441554645,1.48209004,93.175,93.11,15.48]
["bitfinex","SOLUSD",1645441554846,1.48209004,93.175,93.11,31.5999]
["bitfinex","SOLUSD",1645441555047,1.48209004,93.175,93.111,107.5]
["bitfinex","SOLUSD",1645441555245,1.48209004,93.174,93.111,107.5]
["bitfinex","SOLUSD",1645441555446,1.48209004,93.175,93.111,107.5]
["bitfinex","SOLUSD",1645441556248,1.48209004,93.176,93.11,31.5999]
["bitfinex","SOLUSD",1645441556849,1.48209004,93.175,93.11,31.5999]
["bitfinex","SOLUSD",1645441557349,1.48209004,93.174,93.11,31.5999]
["bitfinex","SOLUSD",1645441558249,1.48209004,93.173,93.11,31.5999]
["bitfinex","SOLUSD",1645441558449,1.48209004,93.173,93.111,107.5]
["bitfinex","SOLUSD",1645441559352,23.1277,93.189,93.11,15.48]
["bitfinex","SOLUSD",1645441559353,1.48209004,93.174,93.11,15.48]
["bitfinex","SOLUSD",1645441559650,1.48209004,93.172,93.11,15.48]
["bitfinex","SOLUSD",1645441559853,1.48209004,93.163,93.11,15.48]
["bitfinex","SOLUSD",1645441560250,1.48209004,93.161,93.11,15.48]
["bitfinex","SOLUSD",1645441560449,1.48209004,93.162,93.11,15.48]
["bitfinex","SOLUSD",1645441560652,1.48209004,93.159,93.11,15.48]
["bitfinex","SOLUSD",1645441561051,1.48209004,93.158,93.108,41.35945191]
["bitfinex","SOLUSD",1645441561252,1.48209004,93.157,93.02,53.7706]
["bitfinex","SOLUSD",1645441561454,1.1,93.085,93.03,10.0]
["bitfinex","SOLUSD",1645441561651,15.48,93.08,92.961,5.371]
["bitfinex","SOLUSD",1645441561853,1.48209004,93.054,92.955,5.375]
["bitfinex","SOLUSD",1645441562051,1.48209004,93.044,92.94,5.375]
["bitfinex","SOLUSD",1645441562252,1.48209004,93.041,92.949,107.5]
["bitfinex","SOLUSD",1645441562453,1.48209004,93.075,92.957,107.5]
["bitfinex","SOLUSD",1645441562678,107.5,93.079,92.964,63.81]
["bitfinex","SOLUSD",1645441562876,107.5,93.079,92.967,107.5]
["bitfinex","SOLUSD",1645441563075,16.1435,93.07,92.95,15.48]
["bitfinex","SOLUSD",1645441563280,107.5,93.069,92.942,5.376]
["bitfinex","SOLUSD",1645441563478,107.5,93.059,92.942,5.376]
["bitfinex","SOLUSD",1645441563676,113.34,93.059,92.942,5.376]
["bitfinex","SOLUSD",1645441564076,2.6293831,93.058,92.943,63.81]
["bitfinex","SOLUSD",1645441564276,1.48209004,93.088,92.946,107.5]
["bitfinex","SOLUSD",1645441564476,1.48209004,93.088,92.961,171.31]
["bitfinex","SOLUSD",1645441564676,1.48209004,93.112,92.971,171.31]
["bitfinex","SOLUSD",1645441564875,1.48209004,93.116,92.971,171.31]
["bitfinex","SOLUSD",1645441565076,107.5,93.1,92.972,2.6293831]
["bitfinex","SOLUSD",1645441565278,107.5,93.083,92.972,52.7255901]
["bitfinex","SOLUSD",1645441565476,107.5,93.079,92.972,50.096207]
["bitfinex","SOLUSD",1645441566780,16.146,93.05,92.972,50.096207]
["bitfinex","SOLUSD",1645441566977,20.13902583,93.049,92.972,50.096207]
["bitfinex","SOLUSD",1645441568280,16.1471,93.04,92.972,50.096207]
["bitfinex","SOLUSD",1645441571686,16.1468,93.06,92.972,50.096207]
["bitfinex","SOLUSD",1645441571884,48.3463,93.068,92.973,110.1293831]
["bitfinex","SOLUSD",1645441572084,48.3463,93.068,92.981,107.5]
["bitfinex","SOLUSD",1645441572284,48.3463,93.068,92.983,107.5]
["bitfinex","SOLUSD",1645441572688,52.09773795,93.067,92.982,2.6293831]
["bitfinex","SOLUSD",1645441573584,52.09773795,93.067,92.98,15.48]
["bitfinex","SOLUSD",1645441573785,52.09773795,93.067,92.99,16.1412]
["bitfinex","SOLUSD",1645441573985,52.09773795,93.067,92.99,31.6212]
["bitfinex","SOLUSD",1645441574788,48.3463,93.068,92.99,31.6212]
["bitfinex","SOLUSD",1645441574986,48.3463,93.068,92.991,107.5]
["bitfinex","SOLUSD",1645441575186,48.3463,93.068,93.0,16.1409]
["bitfinex","SOLUSD",1645441575490,55.28149004,93.13,93.001,107.5]
["bitfinex","SOLUSD",1645441575687,49.3524,93.109,93.0,15.48]
["bitfinex","SOLUSD",1645441575888,77.08486767,93.079,93.001,48.1210752]
["bitfinex","SOLUSD",1645441576091,22.889,93.079,93.001,48.1210752]
["bitfinex","SOLUSD",1645441576892,22.889,93.079,93.01,16.1392]
["bitfinex","SOLUSD",1645441577693,22.889,93.079,93.001,48.1210752]
["bitfinex","SOLUSD",1645441577894,16.1401,93.1,93.01,16.139]
["bitfinex","SOLUSD",1645441578097,11.2387916,93.107,93.01,16.139]
["bitfinex","SOLUSD",1645441578595,16.138,93.12,93.01,31.619]
["bitfinex","SOLUSD",1645441578794,90.87067662,93.109,93.011,107.5]
["bitfinex","SOLUSD",1645441578993,90.87067662,93.109,93.02,16.1373]
["bitfinex","SOLUSD",1645441579794,49.3524,93.109,93.031,107.5]
["bitfinex","SOLUSD",1645441580197,49.3524,93.109,93.03,15.48]
["bitfinex","SOLUSD",1645441580800,49.3524,93.109,93.031,48.18622418]
["bitfinex","SOLUSD",1645441581400,49.3524,93.109,93.032,107.5]
["bitfinex","SOLUSD",1645441583802,49.3524,93.109,93.04,16.1337]
["bitfinex","SOLUSD",1645441584013,49.3524,93.109,93.04,31.6137]
["bitfinex","SOLUSD",1645441586012,49.3524,93.109,93.041,107.5]
["bitfinex","SOLUSD",1645441586212,2.6293831,93.142,93.051,107.5]
["bitfinex","SOLUSD",1645441586413,107.5,93.148,93.05,15.48]
["bitfinex","SOLUSD",1645441586614,2.6293831,93.139,93.05,15.48]
["bitfinex","SOLUSD",1645441587411,1.48209004,93.137,93.05,15.48]
["bitfinex","SOLUSD",1645441587613,1.48209004,93.138,93.05,15.48]
["bitfinex","SOLUSD",1645441587811,2.6293831,93.139,93.05,31.6122]
["bitfinex","SOLUSD",1645441588012,2.6293831,93.138,93.05,31.6122]
["bitfinex","SOLUSD",1645441589029,1.48209004,93.132,93.05,31.6122]
["bitfinex","SOLUSD",1645441589231,1.48209004,93.131,93.05,31.6122]
["bitfinex","SOLUSD",1645441589430,16.1336,93.13,93.05,15.48]
["bitfinex","SOLUSD",1645441589634,17.07051712,93.123,93.05,15.48]
["bitfinex","SOLUSD",1645441589832,1.48209004,93.12,93.05,15.48]
["bitfinex","SOLUSD",1645441590432,2.6293831,93.119,93.031,48.18622418]
["bitfinex","SOLUSD",1645441590631,1.48209004,93.109,93.031,48.18622418]
["bitfinex","SOLUSD",1645441590832,1.48209004,93.108,93.031,48.18622418]
["bitfinex","SOLUSD",1645441592837,1.48209004,93.108,93.041,107.5]
["bitfinex","SOLUSD",1645441593034,1.48209004,93.114,93.041,107.5]
["bitfinex","SOLUSD",1645441593232,1.48209004,93.116,93.041,107.5]
["bitfinex","SOLUSD",1645441593932,1.48209004,93.115,93.041,107.5]
["bitfinex","SOLUSD",1645441594132,1.48209004,93.115,93.042,107.5]
["bitfinex","SOLUSD",1645441594432,1.48209004,93.113,93.042,107.5]
["bitfinex","SOLUSD",1645441594835,1.48209004,93.113,93.05,16.1321]
["bitfinex","SOLUSD",1645441595036,1.48209004,93.115,93.05,16.1321]
["bitfinex","SOLUSD",1645441595235,1.48209004,93.117,93.05,31.6121]
["bitfinex","SOLUSD",1645441595436,24.60089004,93.118,93.05,31.6121]
["bitfinex","SOLUSD",1645441595637,1.48209004,93.114,93.05,31.6121]
["bitfinex","SOLUSD",1645441596040,1.48209004,93.111,93.05,31.6121]
["bitfinex","SOLUSD",1645441596639,1.48209004,93.111,93.05,15.48]
["bitfinex","SOLUSD",1645441596838,1.48209004,93.109,93.032,22.7431]
["bitfinex","SOLUSD",1645441597039,1.48209004,93.105,93.032,22.7431]
["bitfinex","SOLUSD",1645441597539,1.48209004,93.104,93.032,22.7431]
["bitfinex","SOLUSD",1645441597738,1.48209004,93.103,93.032,22.7431]
["bitfinex","SOLUSD",1645441598739,1.48209004,93.104,93.032,22.7431]
["bitfinex","SOLUSD",1645441599339,1.48209004,93.101,93.032,22.7431]
["bitfinex","SOLUSD",1645441600039,1.48209004,93.101,93.033,107.5]
["bitfinex","SOLUSD",1645441600244,1.48209004,93.104,93.041,107.5]
["bitfinex","SOLUSD",1645441600640,1.48209004,93.106,93.041,107.5]
["bitfinex","SOLUSD",1645441600939,1.48209004,93.107,93.041,107.5]
["bitfinex","SOLUSD",1645441601143,1.48209004,93.103,93.051,107.5]
["bitfinex","SOLUSD",1645441601639,1.48209004,93.114,93.051,107.5]
["bitfinex","SOLUSD",1645441601840,1.48209004,93.115,93.052,2.6293831]
["bitfinex","SOLUSD",1645441602140,1.48209004,93.115,93.054,63.81]
["bitfinex","SOLUSD",1645441602343,23.7815,93.159,93.052,8.5793831]
["bitfinex","SOLUSD",1645441602344,1.48209004,93.12,93.062,0.19235992]
["bitfinex","SOLUSD",1645441602543,6.10804808,93.14,93.055,5.371]
["bitfinex","SOLUSD",1645441602544,1.48209004,93.132,93.071,171.50235992]
["bitfinex","SOLUSD",1645441602743,1.48209004,93.135,93.071,176.49235992]
["bitfinex","SOLUSD",1645441602941,1.48209004,93.139,93.071,176.49235992]
["bitfinex","SOLUSD",1645441603141,1.48209004,93.139,93.083,107.5]
["bitfinex","SOLUSD",1645441603343,1.48209004,93.142,93.091,107.5]
["bitfinex","SOLUSD",1645441603542,1.48209004,93.142,93.1,31.6016]
["bitfinex","SOLUSD",1645441603745,1.48209004,93.143,93.1,31.6016]
["bitfinex","SOLUSD",1645441604142,1.48209004,93.148,93.101,42.82870398]
["bitfinex","SOLUSD",1645441604343,1.48209004,93.149,93.101,42.82870398]
["bitfinex","SOLUSD",1645441604544,1.48209004,93.149,93.11,16.1216]
["bitfinex","SOLUSD",1645441604743,1.48209004,93.15,93.11,16.1216]
["bitfinex","SOLUSD",1645441605044,1.48209004,93.151,93.11,16.1216]
["bitfinex","SOLUSD",1645441605244,1.48209004,93.149,93.111,107.5]
["bitfinex","SOLUSD",1645441605444,1.48209004,93.156,93.111,112.25]
["bitfinex","SOLUSD",1645441605643,1.48209004,93.156,93.12,16.1195]
["bitfinex","SOLUSD",1645441605843,23.8119,93.195,93.121,107.5]
["bitfinex","SOLUSD",1645441605844,1.48209004,93.159,93.121,107.5]
["bitfinex","SOLUSD",1645441606044,2.99327238,93.191,93.123,107.5]
["bitfinex","SOLUSD",1645441606247,2.99327238,93.204,93.123,107.5]
["bitfinex","SOLUSD",1645441606444,6.10434179,93.206,93.124,45.10510263]
["bitfinex","SOLUSD",1645441606643,2.99327238,93.206,93.124,45.10510263]
["bitfinex","SOLUSD",1645441606847,2.99327238,93.206,93.13,16.1182]
["bitfinex","SOLUSD",1645441607045,2.99327238,93.201,93.13,16.1182]
["bitfinex","SOLUSD",1645441607444,2.99327238,93.196,93.13,16.1182]
["bitfinex","SOLUSD",1645441608346,2.99327238,93.2,93.13,16.1182]
["bitfinex","SOLUSD",1645441608546,2.99327238,93.2,93.124,45.10510263]
["bitfinex","SOLUSD",1645441608547,8.73372489,93.195,93.124,45.10510263]
["bitfinex","SOLUSD",1645441608749,53.17621499,93.194,93.124,45.10510263]
["bitfinex","SOLUSD",1645441608946,55.80559809,93.194,93.124,45.10510263]
["bitfinex","SOLUSD",1645441609146,6.10434179,93.193,93.124,45.10510263]
["bitfinex","SOLUSD",1645441609346,8.73372489,93.193,93.124,45.10510263]
["bitfinex","SOLUSD",1645441609546,2.99327238,93.188,93.124,45.10510263]
["bitfinex","SOLUSD",1645441609747,113.60434179,93.191,93.124,45.10510263]
["bitfinex","SOLUSD",1645441610049,2.6293831,93.187,93.124,45.10510263]
["bitfinex","SOLUSD",1645441610245,6.10434179,93.186,93.124,45.10510263]
["bitfinex","SOLUSD",1645441610448,2.99327238,93.185,93.124,45.10510263]
["bitfinex","SOLUSD",1645441610746,2.99327238,93.182,93.124,45.10510263]
["bitfinex","SOLUSD",1645441611148,2.6293831,93.181,93.124,45.10510263]
["bitfinex","SOLUSD",1645441611458,6.10434179,93.18,93.124,45.10510263]
["bitfinex","SOLUSD",1645441611947,2.6293831,93.179,93.124,45.10510263]
["bitfinex","SOLUSD",1645441612348,6.10434179,93.178,93.124,45.10510263]
["bitfinex","SOLUSD",1645441614249,6.10434179,93.178,93.09,31.6039]
["bitfinex","SOLUSD",1645441615452,6.10434179,93.178,93.091,48.08733566]
["bitfinex","SOLUSD",1645441616053,9.09761417,93.178,93.091,48.08733566]
["bitfinex","SOLUSD",1645441616252,2.99327238,93.177,93.091,48.08733566]
["bitfinex","SOLUSD",1645441616854,16.1257,93.17,93.091,48.08733566]
["bitfinex","SOLUSD",1645441617053,107.5,93.169,93.091,48.08733566]
["bitfinex","SOLUSD",1645441617254,107.5,93.163,93.091,48.08733566]
["bitfinex","SOLUSD",1645441617456,110.49327238,93.161,93.091,48.08733566]
["bitfinex","SOLUSD",1645441617656,2.99327238,93.153,93.091,48.08733566]
["bitfinex","SOLUSD",1645441617855,2.99327238,93.152,93.091,48.08733566]
["bitfinex","SOLUSD",1645441618056,2.6293831,93.152,93.091,48.08733566]
["bitfinex","SOLUSD",1645441618255,107.5,93.148,93.091,48.08733566]
["bitfinex","SOLUSD",1645441618457,107.5,93.146,93.091,48.08733566]
["bitfinex","SOLUSD",1645441618657,123.632,93.14,93.05,31.6111]
["bitfinex","SOLUSD",1645441619661,16.132,93.14,93.063,43.71467024]
["bitfinex","SOLUSD",1645441620864,123.632,93.14,93.063,43.71467024]
["bitfinex","SOLUSD",1645441621664,6.10870551,93.139,93.063,43.71467024]
["bitfinex","SOLUSD",1645441625991,16.1327,93.13,93.063,43.71467024]
["bitfinex","SOLUSD",1645441626190,48.0361713,93.129,93.063,43.71467024]
["bitfinex","SOLUSD",1645441630298,6.10966774,93.128,93.063,43.71467024]
["bitfinex","SOLUSD",1645441630695,48.0361713,93.129,93.063,43.71467024]
["bitfinex","SOLUSD",1645441631103,123.6343,93.12,93.063,43.71467024]
["bitfinex","SOLUSD",1645441631298,123.6343,93.12,93.046,24.0996]
["bitfinex","SOLUSD",1645441631498,123.6343,93.12,93.02,15.48]
["bitfinex","SOLUSD",1645441631697,123.6343,93.12,93.02,31.616]
["bitfinex","SOLUSD",1645441631897,107.5,93.118,93.02,31.616]
["bitfinex","SOLUSD",1645441632100,123.6373,93.11,93.02,16.136]
["bitfinex","SOLUSD",1645441632297,22.48373549,93.109,93.04,39.59075856]
["bitfinex","SOLUSD",1645441632698,22.48373549,93.109,93.02,16.136]
["bitfinex","SOLUSD",1645441632699,22.48373549,93.109,93.055,52.89908897]
["bitfinex","SOLUSD",1645441632901,22.48373549,93.109,93.02,16.136]
["bitfinex","SOLUSD",1645441632902,107.5,93.108,93.02,16.136]
["bitfinex","SOLUSD",1645441633302,123.6378,93.1,93.011,23.0259]
["bitfinex","SOLUSD",1645441633900,123.6378,93.1,93.012,50.47709119]
["bitfinex","SOLUSD",1645441634100,16.1378,93.1,93.013,107.5]
["bitfinex","SOLUSD",1645441634300,24.0781,93.107,93.013,110.1293831]
["bitfinex","SOLUSD",1645441634500,24.0781,93.107,93.021,107.5]
["bitfinex","SOLUSD",1645441634703,24.0781,93.107,93.031,107.5]
["bitfinex","SOLUSD",1645441635101,24.0781,93.107,93.032,42.58533186]
["bitfinex","SOLUSD",1645441635301,24.0781,93.107,93.033,107.5]
["bitfinex","SOLUSD",1645441635502,24.0781,93.107,93.04,16.1337]
["bitfinex","SOLUSD",1645441636204,24.0781,93.107,93.041,2.6293831]
["bitfinex","SOLUSD",1645441636403,24.0781,93.107,93.032,42.58533186]
["bitfinex","SOLUSD",1645441638905,49.34822648,93.107,93.032,42.58533186]
["bitfinex","SOLUSD",1645441639108,123.638,93.1,93.032,42.58533186]
["bitfinex","SOLUSD",1645441641206,16.138,93.1,93.032,42.58533186]
["bitfinex","SOLUSD",1645441645215,6.11099632,93.099,93.032,42.58533186]
["bitfinex","SOLUSD",1645441649114,2.99327238,93.098,93.032,42.58533186]
["bitfinex","SOLUSD",1645441649515,2.99327238,93.095,93.032,42.58533186]
["bitfinex","SOLUSD",1645441649918,2.99327238,93.094,93.032,42.58533186]
["bitfinex","SOLUSD",1645441650116,47.83801677,93.093,93.032,42.58533186]
["bitfinex","SOLUSD",1645441650319,16.1394,93.09,93.032,42.58533186]
["bitfinex","SOLUSD",1645441650516,6.11099632,93.089,93.032,42.58533186]
["bitfinex","SOLUSD",1645441654325,6.11099632,93.089,93.01,16.1391]
["bitfinex","SOLUSD",1645441654525,24.7927,93.088,93.01,16.1391]
["bitfinex","SOLUSD",1645441654728,6.11099632,93.087,93.01,16.1391]
["bitfinex","SOLUSD",1645441655131,6.11099632,93.087,93.01,31.6191]
["bitfinex","SOLUSD",1645441655326,6.11099632,93.087,93.012,42.21282834]
["bitfinex","SOLUSD",1645441659847,2.99327238,93.08,93.012,42.21282834]
["bitfinex","SOLUSD",1645441660049,2.99327238,93.075,93.012,42.21282834]
["bitfinex","SOLUSD",1645441660248,0.18797747,93.074,93.012,42.21282834]
["bitfinex","SOLUSD",1645441660447,2.99327238,93.071,93.012,42.21282834]
["bitfinex","SOLUSD",1645441660648,0.18797747,93.074,93.012,42.21282834]
["bitfinex","SOLUSD",1645441660649,2.99327238,93.068,93.012,42.21282834]
["bitfinex","SOLUSD",1645441660847,2.99327238,93.063,93.012,42.21282834]
["bitfinex","SOLUSD",1645441661051,44.84474439,93.062,93.012,42.21282834]
["bitfinex","SOLUSD",1645441661248,6.11099632,93.061,93.012,42.21282834]
["bitfinex","SOLUSD",1645441661748,16.1445,93.06,93.012,42.21282834]
["bitfinex","SOLUSD",1645441661950,6.11099632,93.059,93.012,42.21282834]
["bitfinex","SOLUSD",1645441662549,16.1445,93.06,93.012,42.21282834]
["bitfinex","SOLUSD",1645441671564,16.1445,93.06,92.982,23.5354]
["bitfinex","SOLUSD",1645441671764,30.25903572,93.059,92.982,23.5354]
["bitfinex","SOLUSD",1645441671965,16.1469,93.05,92.982,23.5354]
["bitfinex","SOLUSD",1645441672564,28.7111241,93.049,92.983,54.85470673]
["bitfinex","SOLUSD",1645441672862,16.1469,93.05,92.983,54.85470673]
["bitfinex","SOLUSD",1645441678077,24.1455,93.059,92.983,54.85470673]
["bitfinex","SOLUSD",1645441678476,6.11354581,93.058,92.983,54.85470673]
["bitfinex","SOLUSD",1645441679977,6.11354581,93.058,92.984,107.5]
["bitfinex","SOLUSD",1645441680177,2.99327238,93.068,92.984,107.5]
["bitfinex","SOLUSD",1645441680377,2.99327238,93.076,92.986,171.31]
["bitfinex","SOLUSD",1645441680578,2.99327238,93.082,93.001,171.31]
["bitfinex","SOLUSD",1645441680780,2.99327238,93.082,93.0,15.48]
["bitfinex","SOLUSD",1645441680781,2.99327238,93.083,93.005,107.5]
["bitfinex","SOLUSD",1645441680981,6.11220516,93.109,93.005,107.5]
["bitfinex","SOLUSD",1645441680982,2.99327238,93.095,93.027,107.5]
["bitfinex","SOLUSD",1645441681179,6.11220516,93.109,93.027,107.5]
["bitfinex","SOLUSD",1645441681180,2.99327238,93.108,93.041,107.5]
["bitfinex","SOLUSD",1645441681379,2.99327238,93.115,93.042,5.372]
["bitfinex","SOLUSD",1645441681578,6.11220516,93.13,93.042,5.372]
["bitfinex","SOLUSD",1645441681579,2.99327238,93.119,93.042,5.372]
["bitfinex","SOLUSD",1645441681778,2.99327238,93.116,93.042,5.372]
["bitfinex","SOLUSD",1645441681977,31.07210516,93.139,93.044,107.5]
["bitfinex","SOLUSD",1645441681978,2.99327238,93.117,93.044,107.5]
["bitfinex","SOLUSD",1645441682180,2.99327238,93.113,93.045,5.371]
["bitfinex","SOLUSD",1645441682380,2.99327238,93.114,93.05,15.48]
["bitfinex","SOLUSD",1645441682805,2.99327238,93.115,93.06,16.1303]
["bitfinex","SOLUSD",1645441683216,2.99327238,93.119,93.06,16.1303]
["bitfinex","SOLUSD",1645441683405,6.11220516,93.114,93.06,31.6103]
["bitfinex","SOLUSD",1645441683602,2.99327238,93.119,93.06,31.6103]
["bitfinex","SOLUSD",1645441683802,2.99327238,93.126,93.061,51.11588666]
["bitfinex","SOLUSD",1645441684002,2.99327238,93.127,93.061,51.11588666]
["bitfinex","SOLUSD",1645441684203,2.99327238,93.128,93.07,16.1289]
["bitfinex","SOLUSD",1645441684503,2.99327238,93.132,93.07,16.1289]
["bitfinex","SOLUSD",1645441684905,2.99327238,93.133,93.07,16.1289]
["bitfinex","SOLUSD",1645441685302,2.99327238,93.132,93.07,16.1289]
["bitfinex","SOLUSD",1645441685703,2.99327238,93.132,93.071,107.5]
["bitfinex","SOLUSD",1645441685902,2.99327238,93.136,93.07,16.1289]
["bitfinex","SOLUSD",1645441686104,2.99327238,93.136,93.07,31.6089]
["bitfinex","SOLUSD",1645441686503,2.99327238,93.143,93.07,31.6089]
["bitfinex","SOLUSD",1645441687104,2.99327238,93.143,93.073,63.81]
["bitfinex","SOLUSD",1645441687305,2.99327238,93.153,93.091,107.5]
["bitfinex","SOLUSD",1645441687504,2.99327238,93.157,93.091,113.02]
["bitfinex","SOLUSD",1645441687703,2.99327238,93.158,93.092,44.17685672]
["bitfinex","SOLUSD",1645441687906,2.99327238,93.159,93.092,44.17685672]
["bitfinex","SOLUSD",1645441688103,2.99327238,93.16,93.092,44.17685672]
["bitfinex","SOLUSD",1645441688305,2.99327238,93.161,93.092,44.17685672]
["bitfinex","SOLUSD",1645441688806,2.99327238,93.161,93.093,107.5]
["bitfinex","SOLUSD",1645441689007,2.99327238,93.162,93.093,107.5]
["bitfinex","SOLUSD",1645441689503,2.99327238,93.17,93.093,107.5]
["bitfinex","SOLUSD",1645441689905,2.99327238,93.17,93.092,44.17685672]
["bitfinex","SOLUSD",1645441690104,2.99327238,93.168,93.092,44.17685672]
["bitfinex","SOLUSD",1645441690312,2.99327238,93.171,93.092,44.17685672]
["bitfinex","SOLUSD",1645441690511,2.99327238,93.168,93.092,44.17685672]
["bitfinex","SOLUSD",1645441690811,2.99327238,93.164,93.092,44.17685672]
["bitfinex","SOLUSD",1645441691210,2.99327238,93.154,93.07,15.48]
["bitfinex","SOLUSD",1645441691415,2.99327238,93.147,93.06,15.48]
["bitfinex","SOLUSD",1645441691611,16.1316,93.13,93.06,15.48]
["bitfinex","SOLUSD",1645441692011,107.5,93.129,93.041,22.6074]
["bitfinex","SOLUSD",1645441692211,107.5,93.129,93.0,193.52]
["bitfinex","SOLUSD",1645441692212,154.91825372,93.129,93.063,53.44366976]
["bitfinex","SOLUSD",1645441692411,107.5,93.127,93.063,53.44366976]
["bitfinex","SOLUSD",1645441692615,107.5,93.125,93.063,53.44366976]
["bitfinex","SOLUSD",1645441692816,107.5,93.123,93.063,53.44366976]
["bitfinex","SOLUSD",1645441693012,48.4956,93.128,93.063,53.44366976]
["bitfinex","SOLUSD",1645441693013,107.5,93.121,93.063,53.44366976]
["bitfinex","SOLUSD",1645441693216,6.11047228,93.12,93.063,53.44366976]
["bitfinex","SOLUSD",1645441693816,16.136,93.11,93.063,53.44366976]
["bitfinex","SOLUSD",1645441694017,23.10165307,93.109,93.063,53.44366976]
["bitfinex","SOLUSD",1645441694618,16.136,93.11,93.063,53.44366976]
["bitfinex","SOLUSD",1645441696527,16.136,93.11,93.025,24.8099]
["bitfinex","SOLUSD",1645441696918,107.5,93.109,93.025,24.8099]
["bitfinex","SOLUSD",1645441697118,16.1387,93.09,93.025,24.8099]
["bitfinex","SOLUSD",1645441697317,16.1387,93.09,93.01,15.48]
["bitfinex","SOLUSD",1645441697519,16.1387,93.09,93.011,40.8753943]
["bitfinex","SOLUSD",1645441698119,107.5,93.089,93.011,40.8753943]
["bitfinex","SOLUSD",1645441698321,16.1421,93.07,93.011,40.8753943]
["bitfinex","SOLUSD",1645441699925,16.1401,93.09,93.012,2.6293831]
["bitfinex","SOLUSD",1645441701026,16.1401,93.09,93.012,110.1293831]
["bitfinex","SOLUSD",1645441701451,16.1401,93.09,93.014,107.5]
["bitfinex","SOLUSD",1645441702525,2.99327238,93.109,93.016,171.31]
["bitfinex","SOLUSD",1645441702725,6.11117859,93.109,93.021,107.5]
["bitfinex","SOLUSD",1645441702925,6.11117859,93.109,93.02,15.48]
["bitfinex","SOLUSD",1645441703126,45.99667977,93.108,93.02,15.48]
["bitfinex","SOLUSD",1645441703326,6.11117859,93.107,93.02,15.48]
["bitfinex","SOLUSD",1645441703925,24.8556,93.106,93.02,15.48]
["bitfinex","SOLUSD",1645441704126,24.8556,93.106,93.021,107.5]
["bitfinex","SOLUSD",1645441705327,24.8556,93.106,93.022,5.372]
["bitfinex","SOLUSD",1645441705528,1.80190613,93.118,93.034,107.5]
["bitfinex","SOLUSD",1645441705529,4.79517851,93.118,93.034,107.5]
["bitfinex","SOLUSD",1645441705730,6.11040372,93.117,93.036,171.31]
["bitfinex","SOLUSD",1645441705928,6.11040372,93.124,93.041,107.5]
["bitfinex","SOLUSD",1645441706129,6.11040372,93.124,93.042,5.371]
["bitfinex","SOLUSD",1645441706533,54.68677152,93.123,93.044,107.5]
["bitfinex","SOLUSD",1645441706731,6.11040372,93.122,93.044,107.5]
["bitfinex","SOLUSD",1645441707131,6.11040372,93.122,93.043,51.76701621]
["bitfinex","SOLUSD",1645441707132,6.11040372,93.122,93.05,107.5]
["bitfinex","SOLUSD",1645441707432,22.76862449,93.155,93.05,107.5]
["bitfinex","SOLUSD",1645441707433,2.99327238,93.15,93.068,63.81]
["bitfinex","SOLUSD",1645441707632,2.99327238,93.159,93.084,107.5]
["bitfinex","SOLUSD",1645441707932,2.99327238,93.161,93.09,15.48]
["bitfinex","SOLUSD",1645441708132,4.41956688,93.185,93.091,48.34393285]
["bitfinex","SOLUSD",1645441708133,55.22665697,93.157,93.091,48.34393285]
["bitfinex","SOLUSD",1645441708333,55.22665697,93.157,93.091,50.97331595]
["bitfinex","SOLUSD",1645441708533,6.10766273,93.156,93.091,50.97331595]
["bitfinex","SOLUSD",1645441708954,2.99327238,93.155,93.091,50.97331595]
["bitfinex","SOLUSD",1645441709156,2.99327238,93.155,93.091,48.34393285]
["bitfinex","SOLUSD",1645441709356,6.10766273,93.156,93.091,48.34393285]
["bitfinex","SOLUSD",1645441709559,2.99327238,93.152,93.09,15.48]
["bitfinex","SOLUSD",1645441709956,2.99327238,93.147,93.071,2.6293831]
["bitfinex","SOLUSD",1645441710157,2.99327238,93.14,93.064,24.0541]
["bitfinex","SOLUSD",1645441710456,2.99327238,93.137,93.062,3.73841547]
["bitfinex","SOLUSD",1645441710656,2.99327238,93.135,93.063,52.26495768]
["bitfinex","SOLUSD",1645441710859,2.99327238,93.133,93.06,15.48]
["bitfinex","SOLUSD",1645441711057,16.1316,93.13,93.06,15.48]
["bitfinex","SOLUSD",1645441711257,6.10766273,93.129,93.06,15.48]
["bitfinex","SOLUSD",1645441711457,2.99327238,93.124,93.031,7.9993831]
["bitfinex","SOLUSD",1645441711661,2.99327238,93.125,93.04,15.48]
["bitfinex","SOLUSD",1645441711860,2.99327238,93.121,93.041,48.86941699]
["bitfinex","SOLUSD",1645441712060,66.81062704,93.12,93.041,48.86941699]
["bitfinex","SOLUSD",1645441712257,6.10766273,93.119,93.041,48.86941699]
["bitfinex","SOLUSD",1645441712460,2.99327238,93.109,93.041,48.86941699]
["bitfinex","SOLUSD",1645441712759,2.99327238,93.107,93.041,48.86941699]
["bitfinex","SOLUSD",1645441712960,16.1371,93.1,93.041,48.86941699]
["bitfinex","SOLUSD",1645441713159,6.10766273,93.099,93.041,48.86941699]
["bitfinex","SOLUSD",1645441713558,6.10766273,93.099,93.02,15.48]
["bitfinex","SOLUSD",1645441713760,8.73704583,93.099,93.012,5.372]
["bitfinex","SOLUSD",1645441714058,6.10766273,93.098,93.011,2.6293831]
["bitfinex","SOLUSD",1645441714459,16.1386,93.09,93.011,2.6293831]
["bitfinex","SOLUSD",1645441714661,42.76278358,93.089,93.012,43.77872695]
["bitfinex","SOLUSD",1645441715058,6.11167331,93.088,93.012,43.77872695]
["bitfinex","SOLUSD",1645441715459,16.1408,93.08,93.012,43.77872695]
["bitfinex","SOLUSD",1645441719265,16.1408,93.08,92.966,63.81]
["bitfinex","SOLUSD",1645441719266,16.1437,93.06,92.98,15.48]
["bitfinex","SOLUSD",1645441719465,0.16833434,93.059,92.98,15.48]
["bitfinex","SOLUSD",1645441720265,107.5,93.069,92.981,47.63671506]
["bitfinex","SOLUSD",1645441720464,6.11332879,93.068,92.981,47.63671506]
["bitfinex","SOLUSD",1645441720864,9.10660117,93.068,92.981,47.63671506]
["bitfinex","SOLUSD",1645441721264,2.99327238,93.068,92.981,47.63671506]
["bitfinex","SOLUSD",1645441721465,6.11332879,93.069,92.982,107.5]
["bitfinex","SOLUSD",1645441721664,27.75712321,93.07,92.983,5.374]
["bitfinex","SOLUSD",1645441721866,27.75712321,93.07,92.983,107.5]
["bitfinex","SOLUSD",1645441722064,47.2152,93.079,92.985,107.5]
["bitfinex","SOLUSD",1645441722267,6.11260788,93.078,92.986,112.874]
["bitfinex","SOLUSD",1645441722666,6.11260788,93.078,92.986,107.5]
["bitfinex","SOLUSD",1645441722865,16.1435,93.07,92.986,107.5]
["bitfinex","SOLUSD",1645441723265,16.1435,93.07,92.982,107.5]
["bitfinex","SOLUSD",1645441723869,16.1435,93.07,92.981,47.63671506]
["bitfinex","SOLUSD",1645441724269,16.1435,93.07,92.982,107.5]
["bitfinex","SOLUSD",1645441724669,16.1435,93.07,92.986,171.31]
["bitfinex","SOLUSD",1645441724870,47.2152,93.079,92.986,171.31]
["bitfinex","SOLUSD",1645441725067,6.11254497,93.078,92.988,107.5]
["bitfinex","SOLUSD",1645441725268,6.11254497,93.078,92.99,107.5]
["bitfinex","SOLUSD",1645441725868,41.68886674,93.077,92.99,107.5]
["bitfinex","SOLUSD",1645441726070,6.11254497,93.076,92.99,107.5]
["bitfinex","SOLUSD",1645441726269,1.50529405,93.055,92.988,107.5]
["bitfinex","SOLUSD",1645441726471,1.50529405,93.056,92.989,5.375]
["bitfinex","SOLUSD",1645441726769,1.50529405,93.056,92.991,107.5]
["bitfinex","SOLUSD",1645441727569,1.50529405,93.057,92.991,107.5]
["bitfinex","SOLUSD",1645441727971,1.50529405,93.057,92.993,107.5]
["bitfinex","SOLUSD",1645441728173,1.50529405,93.056,92.993,107.5]
["bitfinex","SOLUSD",1645441728371,1.50529405,93.057,92.993,107.5]
["bitfinex","SOLUSD",1645441728972,1.50529405,93.057,92.995,45.6156104]
["bitfinex","SOLUSD",1645441729172,1.50529405,93.056,92.995,153.1156104]
["bitfinex","SOLUSD",1645441731072,1.50529405,93.056,92.996,63.81]
["bitfinex","SOLUSD",1645441731272,1.50529405,93.058,92.997,107.5]
["bitfinex","SOLUSD",1645441731475,1.50529405,93.064,93.001,107.5]
["bitfinex","SOLUSD",1645441731673,1.50529405,93.064,93.01,63.81]
["bitfinex","SOLUSD",1645441731874,1.50529405,93.073,93.017,107.5]
["bitfinex","SOLUSD",1645441732072,1.50529405,93.073,93.017,112.872]
["bitfinex","SOLUSD",1645441732274,1.50529405,93.076,93.021,107.5]
["bitfinex","SOLUSD",1645441732474,1.50529405,93.077,93.03,15.48]
["bitfinex","SOLUSD",1645441732678,1.50529405,93.084,93.031,107.5]
["bitfinex","SOLUSD",1645441733075,1.50529405,93.085,93.031,107.5]
["bitfinex","SOLUSD",1645441733475,1.50529405,93.084,93.031,107.5]
["bitfinex","SOLUSD",1645441733876,1.50529405,93.085,93.031,107.5]
["bitfinex","SOLUSD",1645441734075,1.50529405,93.086,93.032,2.6293831]
["bitfinex","SOLUSD",1645441734274,1.50529405,93.086,93.033,5.372]
["bitfinex","SOLUSD",1645441734475,1.50529405,93.088,93.033,5.372]
["bitfinex","SOLUSD",1645441734675,1.50529405,93.088,93.032,5.372]
["bitfinex","SOLUSD",1645441735775,1.50529405,93.087,93.032,5.372]
["bitfinex","SOLUSD",1645441735977,1.50529405,93.087,93.031,107.5]
["bitfinex","SOLUSD",1645441736376,1.50529405,93.088,93.031,107.5]
["bitfinex","SOLUSD",1645441737177,1.50529405,93.087,93.031,107.5]
["bitfinex","SOLUSD",1645441737678,1.50529405,93.088,93.031,107.5]
["bitfinex","SOLUSD",1645441738579,1.50529405,93.086,93.031,107.5]
["bitfinex","SOLUSD",1645441738778,1.50529405,93.089,93.031,107.5]
["bitfinex","SOLUSD",1645441739180,1.50529405,93.09,93.031,107.5]
["bitfinex","SOLUSD",1645441739379,1.50529405,93.081,93.031,107.5]
["bitfinex","SOLUSD",1645441740487,1.50529405,93.078,93.032,63.81]
["bitfinex","SOLUSD",1645441740683,1.50529405,93.078,93.037,107.5]
["bitfinex","SOLUSD",1645441740883,1.50529405,93.084,93.041,107.5]
["bitfinex","SOLUSD",1645441741284,1.50529405,93.085,93.041,107.5]
["bitfinex","SOLUSD",1645441741482,1.50529405,93.085,93.043,107.5]
["bitfinex","SOLUSD",1645441741684,1.50529405,93.085,93.042,46.87775706]
["bitfinex","SOLUSD",1645441741884,1.50529405,93.084,93.042,46.87775706]
["bitfinex","SOLUSD",1645441742483,1.50529405,93.075,93.042,46.87775706]
["bitfinex","SOLUSD",1645441742707,1.50529405,93.064,93.018,24.9802]
["bitfinex","SOLUSD",1645441742906,1.50529405,93.06,92.995,107.5]
["bitfinex","SOLUSD",1645441743108,1.50529405,93.059,92.995,107.5]
["bitfinex","SOLUSD",1645441743305,1.50529405,93.057,92.995,107.5]
["bitfinex","SOLUSD",1645441743509,1.50529405,93.055,92.995,107.5]
["bitfinex","SOLUSD",1645441743707,1.50529405,93.057,92.996,42.55779637]
["bitfinex","SOLUSD",1645441743909,1.50529405,93.056,92.996,42.55779637]
["bitfinex","SOLUSD",1645441744308,1.50529405,93.052,92.996,42.55779637]
["bitfinex","SOLUSD",1645441744610,1.50529405,93.05,92.996,42.55779637]
["bitfinex","SOLUSD",1645441744808,1.50529405,93.047,92.996,42.55779637]
["bitfinex","SOLUSD",1645441745008,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441745408,1.50529405,93.048,92.996,42.55779637]
["bitfinex","SOLUSD",1645441745809,1.50529405,93.049,92.996,42.55779637]
["bitfinex","SOLUSD",1645441746210,1.50529405,93.048,92.996,42.55779637]
["bitfinex","SOLUSD",1645441746611,1.50529405,93.047,92.996,42.55779637]
["bitfinex","SOLUSD",1645441748010,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441748413,1.50529405,93.047,92.996,42.55779637]
["bitfinex","SOLUSD",1645441749815,1.50529405,93.047,92.997,2.6293831]
["bitfinex","SOLUSD",1645441750716,6.11212187,93.066,92.997,2.6293831]
["bitfinex","SOLUSD",1645441750717,1.50529405,93.046,92.997,2.6293831]
["bitfinex","SOLUSD",1645441750915,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441751317,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441752416,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441752916,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441753818,1.50529405,93.044,92.996,42.55779637]
["bitfinex","SOLUSD",1645441754824,1.50529405,93.043,92.996,42.55779637]
["bitfinex","SOLUSD",1645441755825,1.50529405,93.042,92.996,42.55779637]
["bitfinex","SOLUSD",1645441756122,1.50529405,93.04,92.996,42.55779637]
["bitfinex","SOLUSD",1645441756922,1.50529405,93.041,92.996,42.55779637]
["bitfinex","SOLUSD",1645441757325,1.50529405,93.044,92.996,42.55779637]
["bitfinex","SOLUSD",1645441757626,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441758725,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441759127,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441759327,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441759726,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441759926,1.50529405,93.044,92.996,42.55779637]
["bitfinex","SOLUSD",1645441760328,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441760527,1.50529405,93.046,92.996,42.55779637]
["bitfinex","SOLUSD",1645441761728,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441762531,1.50529405,93.044,92.996,42.55779637]
["bitfinex","SOLUSD",1645441762732,1.50529405,93.045,92.996,42.55779637]
["bitfinex","SOLUSD",1645441763333,1.50529405,93.05,92.997,107.5]
["bitfinex","SOLUSD",1645441763536,1.50529405,93.052,92.997,107.5]
["bitfinex","SOLUSD",1645441763734,1.50529405,93.053,92.997,112.874]
["bitfinex","SOLUSD",1645441764133,1.50529405,93.053,93.001,107.5]
["bitfinex","SOLUSD",1645441764734,1.50529405,93.052,93.001,107.5]
["bitfinex","SOLUSD",1645441764933,1.50529405,93.053,93.001,107.5]
["bitfinex","SOLUSD",1645441765134,1.50529405,93.052,93.001,107.5]
["bitfinex","SOLUSD",1645441765536,1.50529405,93.047,93.001,107.5]
["bitfinex","SOLUSD",1645441765736,1.50529405,93.048,93.001,107.5]
["bitfinex","SOLUSD",1645441765938,1.50529405,93.052,93.001,107.5]
["bitfinex","SOLUSD",1645441766140,1.50529405,93.053,93.001,107.5]
["bitfinex","SOLUSD",1645441766538,22.7587,93.068,93.001,107.5]
["bitfinex","SOLUSD",1645441766539,1.50529405,93.054,93.001,107.5]
["bitfinex","SOLUSD",1645441766940,1.50529405,93.053,93.001,107.5]
["bitfinex","SOLUSD",1645441767740,1.50529405,93.052,93.001,107.5]
["bitfinex","SOLUSD",1645441767939,1.50529405,93.051,93.0,15.48]
["bitfinex","SOLUSD",1645441768141,1.50529405,93.049,93.0,15.48]
["bitfinex","SOLUSD",1645441768541,1.50529405,93.046,93.0,15.48]
["bitfinex","SOLUSD",1645441769864,1.50529405,93.044,93.0,15.48]
["bitfinex","SOLUSD",1645441770062,1.50529405,93.043,92.996,42.55779637]
["bitfinex","SOLUSD",1645441770863,6.11165472,93.067,92.996,42.55779637]
["bitfinex","SOLUSD",1645441770864,1.50529405,93.042,92.996,42.55779637]
["bitfinex","SOLUSD",1645441771061,1.50529405,93.043,92.996,42.55779637]
["bitfinex","SOLUSD",1645441771261,1.50529405,93.044,92.996,42.55779637]
["bitfinex","SOLUSD",1645441772163,1.50529405,93.036,92.996,42.55779637]
["bitfinex","SOLUSD",1645441772564,1.50529405,93.029,92.996,42.55779637]
["bitfinex","SOLUSD",1645441772764,1.50529405,93.019,92.996,42.55779637]
["bitfinex","SOLUSD",1645441772966,1.50529405,93.017,92.996,42.55779637]
["bitfinex","SOLUSD",1645441774068,1.50529405,93.019,92.996,42.55779637]
["bitfinex","SOLUSD",1645441774866,1.50529405,93.018,92.996,42.55779637]
["bitfinex","SOLUSD",1645441775068,1.50529405,93.017,92.996,42.55779637]
["bitfinex","SOLUSD",1645441775269,1.50529405,93.016,92.996,42.55779637]
["bitfinex","SOLUSD",1645441775766,1.50529405,93.011,92.996,42.55779637]
["bitfinex","SOLUSD",1645441776572,2.99327238,93.037,92.996,42.55779637]
["bitfinex","SOLUSD",1645441776573,1.50529405,93.016,92.996,42.55779637]
["bitfinex","SOLUSD",1645441776768,1.50529405,93.019,92.996,42.55779637]
["bitfinex","SOLUSD",1645441776969,1.50529405,93.018,92.996,42.55779637]
["bitfinex","SOLUSD",1645441777368,1.50529405,93.016,92.996,42.55779637]
["bitfinex","SOLUSD",1645441777769,1.50529405,93.013,92.996,42.55779637]
["bitfinex","SOLUSD",1645441777971,1.50529405,93.014,92.996,42.55779637]
["bitfinex","SOLUSD",1645441778371,6.11313187,93.046,92.958,5.376]
["bitfinex","SOLUSD",1645441778372,1.50529405,93.011,92.958,5.376]
["bitfinex","SOLUSD",1645441778671,1.50529405,92.998,92.929,5.377]
["bitfinex","SOLUSD",1645441778871,1.50529405,92.998,92.925,5.377]
["bitfinex","SOLUSD",1645441779469,1.50529405,92.995,92.925,55.60534866]
["bitfinex","SOLUSD",1645441779870,1.50529405,92.996,92.925,55.60534866]
["bitfinex","SOLUSD",1645441780270,44.23796836,92.995,92.925,5.378]
["bitfinex","SOLUSD",1645441780472,1.50529405,92.986,92.898,2.6293831]
["bitfinex","SOLUSD",1645441780770,1.50529405,92.986,92.876,5.378]
["bitfinex","SOLUSD",1645441780771,1.50529405,92.956,92.876,5.378]
["bitfinex","SOLUSD",1645441780970,107.5,92.955,92.844,5.38]
["bitfinex","SOLUSD",1645441781172,26.28193843,92.938,92.845,50.3755126]
["bitfinex","SOLUSD",1645441781471,5.382,92.937,92.846,63.81]
["bitfinex","SOLUSD",1645441781672,1.50529405,92.924,92.847,107.5]
["bitfinex","SOLUSD",1645441781879,45.691,92.946,92.849,107.5]
["bitfinex","SOLUSD",1645441782073,45.691,92.946,92.851,107.5]
["bitfinex","SOLUSD",1645441782273,16.1657,92.94,92.852,5.382]
["bitfinex","SOLUSD",1645441782473,16.1657,92.94,92.845,50.3755126]
["bitfinex","SOLUSD",1645441782474,5.382,92.939,92.845,50.3755126]
["bitfinex","SOLUSD",1645441782872,5.382,92.945,92.845,50.3755126]
["bitfinex","SOLUSD",1645441783270,107.5,92.944,92.845,50.3755126]
["bitfinex","SOLUSD",1645441783470,107.5,92.942,92.845,50.3755126]
["bitfinex","SOLUSD",1645441783673,107.5,92.94,92.845,50.3755126]
["bitfinex","SOLUSD",1645441783872,45.691,92.946,92.845,50.3755126]
["bitfinex","SOLUSD",1645441783873,16.1668,92.93,92.845,50.3755126]
["bitfinex","SOLUSD",1645441784073,24.2698,92.929,92.846,107.5]
["bitfinex","SOLUSD",1645441786675,5.382,92.928,92.846,107.5]
["bitfinex","SOLUSD",1645441787276,29.6518,92.929,92.846,107.5]
["bitfinex","SOLUSD",1645441787476,29.6518,92.929,92.845,50.3755126]
["bitfinex","SOLUSD",1645441787677,16.1689,92.92,92.845,50.3755126]
["bitfinex","SOLUSD",1645441787877,5.382,92.919,92.845,50.3755126]
["bitfinex","SOLUSD",1645441788779,16.1689,92.92,92.845,50.3755126]
["bitfinex","SOLUSD",1645441789783,24.2698,92.929,92.845,50.3755126]
["bitfinex","SOLUSD",1645441789978,24.2698,92.929,92.846,63.81]
["bitfinex","SOLUSD",1645441790380,24.2698,92.929,92.847,8.0113831]
["bitfinex","SOLUSD",1645441790576,24.2698,92.929,92.848,107.5]
["bitfinex","SOLUSD",1645441790780,24.2698,92.929,92.85,107.5]
["bitfinex","SOLUSD",1645441791678,24.2698,92.929,92.846,63.81]
["bitfinex","SOLUSD",1645441791889,24.2698,92.929,92.851,107.5]
["bitfinex","SOLUSD",1645441792480,24.2698,92.929,92.85,16.1648]
["bitfinex","SOLUSD",1645441792880,24.2698,92.929,92.851,107.5]
["bitfinex","SOLUSD",1645441793080,24.2698,92.929,92.861,107.5]
["bitfinex","SOLUSD",1645441794081,24.2698,92.929,92.86,16.1631]
["bitfinex","SOLUSD",1645441795182,24.2698,92.929,92.861,107.5]
["bitfinex","SOLUSD",1645441799280,24.2698,92.929,92.86,16.1631]
["bitfinex","SOLUSD",1645441800083,24.2698,92.929,92.861,107.5]
["bitfinex","SOLUSD",1645441800783,24.2698,92.929,92.86,16.1631]
["bitfinex","SOLUSD",1645441804490,24.2698,92.929,92.846,107.5]
["bitfinex","SOLUSD",1645441805492,24.2698,92.929,92.85,16.1654]
["bitfinex","SOLUSD",1645441805692,5.382,92.928,92.85,16.1654]
["bitfinex","SOLUSD",1645441805891,5.382,92.928,92.846,107.5]
["bitfinex","SOLUSD",1645441806092,24.2698,92.929,92.846,107.5]
["bitfinex","SOLUSD",1645441806292,38.91811264,92.928,92.84,111.7]
["bitfinex","SOLUSD",1645441806494,112.882,92.927,92.84,111.7]
["bitfinex","SOLUSD",1645441806692,133.6729038,92.927,92.84,111.7]
["bitfinex","SOLUSD",1645441806992,1.50529405,92.918,92.84,111.7]
["bitfinex","SOLUSD",1645441807192,5.382,92.917,92.84,111.7]
["bitfinex","SOLUSD",1645441807393,22.6729,92.916,92.84,111.7]
["bitfinex","SOLUSD",1645441807994,5.383,92.915,92.84,111.7]
["bitfinex","SOLUSD",1645441808293,6.88829405,92.915,92.84,111.7]
["bitfinex","SOLUSD",1645441808694,1.50529405,92.914,92.84,111.7]
["bitfinex","SOLUSD",1645441808894,1.50529405,92.897,92.84,111.7]
["bitfinex","SOLUSD",1645441809093,1.50529405,92.895,92.84,111.7]
["bitfinex","SOLUSD",1645441809798,1.50529405,92.894,92.84,111.7]
["bitfinex","SOLUSD",1645441810221,1.50529405,92.895,92.84,111.7]
["bitfinex","SOLUSD",1645441810427,1.50529405,92.896,92.84,111.7]
["bitfinex","SOLUSD",1645441811724,1.50529405,92.897,92.84,111.7]
["bitfinex","SOLUSD",1645441811923,1.50529405,92.896,92.84,111.7]
["bitfinex","SOLUSD",1645441812125,1.50529405,92.897,92.84,111.7]
["bitfinex","SOLUSD",1645441812324,1.50529405,92.898,92.84,111.7]
["bitfinex","SOLUSD",1645441812730,1.50529405,92.897,92.84,111.7]
["bitfinex","SOLUSD",1645441813325,1.50529405,92.898,92.84,111.7]
["bitfinex","SOLUSD",1645441814026,1.50529405,92.895,92.84,111.7]
["bitfinex","SOLUSD",1645441814228,1.50529405,92.896,92.84,111.7]
["bitfinex","SOLUSD",1645441814430,1.50529405,92.897,92.84,111.7]
["bitfinex","SOLUSD",1645441814830,1.50529405,92.889,92.84,111.7]
["bitfinex","SOLUSD",1645441815028,1.50529405,92.879,92.803,111.7]
["bitfinex","SOLUSD",1645441815227,112.881,92.888,92.795,22.5521]
["bitfinex","SOLUSD",1645441815228,1.50529405,92.87,92.795,22.5521]
["bitfinex","SOLUSD",1645441815430,1.50529405,92.87,92.796,5.385]
["bitfinex","SOLUSD",1645441815628,1.50529405,92.877,92.802,107.5]
["bitfinex","SOLUSD",1645441815828,1.50529405,92.88,92.806,107.5]
["bitfinex","SOLUSD",1645441816127,1.50529405,92.885,92.808,107.5]
["bitfinex","SOLUSD",1645441816340,1.50529405,92.886,92.806,5.385]
["bitfinex","SOLUSD",1645441816529,1.50529405,92.883,92.803,5.385]
["bitfinex","SOLUSD",1645441816731,1.50529405,92.884,92.806,107.5]
["bitfinex","SOLUSD",1645441816931,1.50529405,92.884,92.808,107.5]
["bitfinex","SOLUSD",1645441817129,1.50529405,92.885,92.808,107.5]
["bitfinex","SOLUSD",1645441817331,24.1324,92.887,92.81,107.5]
["bitfinex","SOLUSD",1645441817532,24.1324,92.887,92.816,171.31]
["bitfinex","SOLUSD",1645441817732,24.1324,92.887,92.818,107.5]
["bitfinex","SOLUSD",1645441817935,24.1324,92.887,92.82,107.5]
["bitfinex","SOLUSD",1645441818132,24.1324,92.887,92.822,107.5]
["bitfinex","SOLUSD",1645441818333,24.1324,92.887,92.824,107.5]
["bitfinex","SOLUSD",1645441818534,24.1324,92.887,92.825,5.384]
["bitfinex","SOLUSD",1645441818735,24.1324,92.887,92.814,107.5]
["bitfinex","SOLUSD",1645441819536,24.1324,92.887,92.83,16.1682]
["bitfinex","SOLUSD",1645441819740,24.1324,92.887,92.831,48.85872552]
["bitfinex","SOLUSD",1645441820337,24.1324,92.887,92.832,107.5]
["bitfinex","SOLUSD",1645441820838,24.1324,92.887,92.831,48.85872552]
["bitfinex","SOLUSD",1645441825646,1.50529405,92.901,92.836,171.31]
["bitfinex","SOLUSD",1645441825842,1.50529405,92.902,92.836,177.03]
["bitfinex","SOLUSD",1645441826044,1.50529405,92.903,92.836,113.22]
["bitfinex","SOLUSD",1645441826241,1.50529405,92.903,92.836,5.72]
["bitfinex","SOLUSD",1645441826442,1.50529405,92.902,92.84,16.1667]
["bitfinex","SOLUSD",1645441826643,1.50529405,92.901,92.84,16.1667]
["bitfinex","SOLUSD",1645441826843,1.50529405,92.9,92.84,16.1667]
["bitfinex","SOLUSD",1645441827245,1.50529405,92.9,92.831,48.85872552]
["bitfinex","SOLUSD",1645441827445,1.50529405,92.9,92.832,107.5]
["bitfinex","SOLUSD",1645441827645,23.0435,92.91,92.831,48.85872552]
["bitfinex","SOLUSD",1645441827646,1.50529405,92.902,92.836,171.31]
["bitfinex","SOLUSD",1645441827846,1.50529405,92.906,92.836,175.32]
["bitfinex","SOLUSD",1645441828048,1.50529405,92.907,92.836,175.32]
["bitfinex","SOLUSD",1645441828249,1.50529405,92.906,92.836,175.32]
["bitfinex","SOLUSD",1645441828446,1.50529405,92.906,92.841,107.5]
["bitfinex","SOLUSD",1645441828645,23.0435,92.91,92.84,16.1669]
["bitfinex","SOLUSD",1645441828646,1.50529405,92.907,92.84,16.1669]
["bitfinex","SOLUSD",1645441828847,1.50529405,92.905,92.841,107.5]
["bitfinex","SOLUSD",1645441829046,1.50529405,92.904,92.841,107.5]
["bitfinex","SOLUSD",1645441829448,1.50529405,92.904,92.84,16.1669]
["bitfinex","SOLUSD",1645441829849,1.50529405,92.903,92.84,16.1669]
["bitfinex","SOLUSD",1645441830249,1.50529405,92.902,92.84,16.1669]
["bitfinex","SOLUSD",1645441830448,1.50529405,92.901,92.84,16.1669]
["bitfinex","SOLUSD",1645441830650,1.50529405,92.898,92.84,16.1669]
["bitfinex","SOLUSD",1645441830853,1.50529405,92.898,92.831,48.85872552]
["bitfinex","SOLUSD",1645441831051,1.50529405,92.895,92.831,48.85872552]
["bitfinex","SOLUSD",1645441831252,1.50529405,92.89,92.831,48.85872552]
["bitfinex","SOLUSD",1645441831450,1.50529405,92.883,92.831,48.85872552]
["bitfinex","SOLUSD",1645441831649,5.384,92.882,92.831,48.85872552]
["bitfinex","SOLUSD",1645441832053,1.50529405,92.876,92.784,5.384]
["bitfinex","SOLUSD",1645441832250,1.50529405,92.873,92.772,22.6761]
["bitfinex","SOLUSD",1645441832450,1.50529405,92.87,92.772,22.6761]
["bitfinex","SOLUSD",1645441832651,30.30399405,92.869,92.779,15.9911]
["bitfinex","SOLUSD",1645441832850,30.30399405,92.869,92.773,5.385]
["bitfinex","SOLUSD",1645441833051,1.50529405,92.866,92.802,51.20182688]
["bitfinex","SOLUSD",1645441833250,1.50529405,92.864,92.802,51.20182688]
["bitfinex","SOLUSD",1645441833851,1.50529405,92.863,92.802,51.20182688]
["bitfinex","SOLUSD",1645441834352,23.4137,92.869,92.802,51.20182688]
["bitfinex","SOLUSD",1645441834353,1.50529405,92.865,92.802,51.20182688]
["bitfinex","SOLUSD",1645441834852,23.4137,92.869,92.802,51.20182688]
["bitfinex","SOLUSD",1645441834853,1.50529405,92.864,92.802,51.20182688]
["bitfinex","SOLUSD",1645441835056,1.50529405,92.861,92.802,51.20182688]
["bitfinex","SOLUSD",1645441836057,1.50529405,92.862,92.802,51.20182688]
["bitfinex","SOLUSD",1645441836256,1.50529405,92.863,92.802,51.20182688]
["bitfinex","SOLUSD",1645441836473,5.381,92.862,92.802,51.20182688]
["bitfinex","SOLUSD",1645441836654,1.50529405,92.858,92.802,51.20182688]
["bitfinex","SOLUSD",1645441837455,1.50529405,92.857,92.802,51.20182688]
["bitfinex","SOLUSD",1645441837655,1.50529405,92.856,92.802,51.20182688]
["bitfinex","SOLUSD",1645441837856,32.66090847,92.855,92.773,5.386]
["bitfinex","SOLUSD",1645441838056,1.50529405,92.844,92.761,5.386]
["bitfinex","SOLUSD",1645441838256,1.50529405,92.848,92.753,5.386]
["bitfinex","SOLUSD",1645441838457,1.50529405,92.85,92.753,5.386]
["bitfinex","SOLUSD",1645441838661,1.50529405,92.851,92.76,2.6293831]
["bitfinex","SOLUSD",1645441838857,1.50529405,92.851,92.761,53.44955767]
["bitfinex","SOLUSD",1645441839057,5.38,92.85,92.761,53.44955767]
["bitfinex","SOLUSD",1645441839257,1.50529405,92.846,92.761,53.44955767]
["bitfinex","SOLUSD",1645441839657,22.9302,92.848,92.762,5.386]
["bitfinex","SOLUSD",1645441840059,22.9302,92.848,92.762,8.0153831]
["bitfinex","SOLUSD",1645441840266,22.9302,92.848,92.763,110.1293831]
["bitfinex","SOLUSD",1645441840459,22.9302,92.848,92.764,5.386]
["bitfinex","SOLUSD",1645441840658,22.9302,92.848,92.764,8.0153831]
["bitfinex","SOLUSD",1645441840864,22.9302,92.848,92.765,2.6293831]
["bitfinex","SOLUSD",1645441841063,22.9302,92.848,92.766,5.386]
["bitfinex","SOLUSD",1645441841464,22.9302,92.848,92.767,2.6293831]
["bitfinex","SOLUSD",1645441841665,22.9302,92.848,92.768,5.386]
["bitfinex","SOLUSD",1645441841865,22.9302,92.848,92.77,16.1793]
["bitfinex","SOLUSD",1645441842264,22.9302,92.848,92.771,2.6293831]
["bitfinex","SOLUSD",1645441843770,130.4302,92.848,92.763,5.386]
["bitfinex","SOLUSD",1645441843988,5.378,92.847,92.763,5.386]
["bitfinex","SOLUSD",1645441844790,16.1832,92.84,92.763,5.386]
["bitfinex","SOLUSD",1645441845390,22.7983,92.839,92.763,5.386]
["bitfinex","SOLUSD",1645441845789,107.5,92.838,92.763,5.386]
["bitfinex","SOLUSD",1645441845990,22.7983,92.839,92.763,5.386]
["bitfinex","SOLUSD",1645441846189,5.374,92.837,92.763,5.386]
["bitfinex","SOLUSD",1645441846392,5.37,92.838,92.763,5.386]
["bitfinex","SOLUSD",1645441846991,112.87,92.838,92.763,5.386]
["bitfinex","SOLUSD",1645441847591,5.37,92.838,92.763,5.386]
["bitfinex","SOLUSD",1645441848000,112.87,92.838,92.763,5.386]
["bitfinex","SOLUSD",1645441848195,5.37,92.838,92.763,5.386]
["bitfinex","SOLUSD",1645441848795,5.37,92.838,92.761,53.44955767]
["bitfinex","SOLUSD",1645441850198,112.87,92.838,92.761,53.44955767]
["bitfinex","SOLUSD",1645441851406,16.185,92.83,92.761,53.44955767]
["bitfinex","SOLUSD",1645441851797,32.92805277,92.829,92.761,53.44955767]
["bitfinex","SOLUSD",1645441852600,24.77,92.828,92.761,53.44955767]
["bitfinex","SOLUSD",1645441852998,107.5,92.827,92.761,53.44955767]
["bitfinex","SOLUSD",1645441853400,24.77,92.828,92.761,53.44955767]
["bitfinex","SOLUSD",1645441853798,16.1868,92.82,92.761,53.44955767]
["bitfinex","SOLUSD",1645441854101,107.5,92.826,92.761,53.44955767]
["bitfinex","SOLUSD",1645441854300,107.5,92.824,92.761,53.44955767]
["bitfinex","SOLUSD",1645441854501,107.5,92.824,92.731,24.8349]
["bitfinex","SOLUSD",1645441854502,107.5,92.822,92.731,24.8349]
["bitfinex","SOLUSD",1645441855101,107.5,92.822,92.73,16.1864]
["bitfinex","SOLUSD",1645441855302,107.5,92.809,92.724,5.388]
["bitfinex","SOLUSD",1645441855502,107.5,92.807,92.725,49.85449953]
["bitfinex","SOLUSD",1645441856103,2.6293831,92.806,92.725,49.85449953]
["bitfinex","SOLUSD",1645441856303,107.5,92.804,92.725,49.85449953]
["bitfinex","SOLUSD",1645441856504,107.5,92.802,92.725,49.85449953]
["bitfinex","SOLUSD",1645441856708,107.5,92.8,92.725,49.85449953]
["bitfinex","SOLUSD",1645441856905,123.6904,92.8,92.725,49.85449953]
["bitfinex","SOLUSD",1645441857104,107.5,92.798,92.725,49.85449953]
["bitfinex","SOLUSD",1645441857307,24.1677,92.797,92.725,49.85449953]
["bitfinex","SOLUSD",1645441858806,16.1921,92.79,92.725,49.85449953]
["bitfinex","SOLUSD",1645441861410,107.5,92.789,92.725,49.85449953]
["bitfinex","SOLUSD",1645441861610,16.1921,92.79,92.725,49.85449953]
["bitfinex","SOLUSD",1645441863111,107.5,92.789,92.725,49.85449953]
["bitfinex","SOLUSD",1645441863311,107.5,92.779,92.725,49.85449953]
["bitfinex","SOLUSD",1645441863713,107.5,92.779,92.722,111.7]
["bitfinex","SOLUSD",1645441863914,2.6293831,92.778,92.683,5.39]
["bitfinex","SOLUSD",1645441864113,2.6293831,92.778,92.677,111.7]
["bitfinex","SOLUSD",1645441864114,107.5,92.769,92.677,111.7]
["bitfinex","SOLUSD",1645441864316,15.48,92.77,92.677,111.7]
["bitfinex","SOLUSD",1645441864317,107.5,92.767,92.677,111.7]
["bitfinex","SOLUSD",1645441864513,107.5,92.765,92.677,111.7]
["bitfinex","SOLUSD",1645441864713,107.5,92.763,92.678,51.78070226]
["bitfinex","SOLUSD",1645441864914,16.1992,92.75,92.678,51.78070226]
["bitfinex","SOLUSD",1645441865115,23.7402,92.749,92.678,51.78070226]
["bitfinex","SOLUSD",1645441866116,107.5,92.748,92.647,5.392]
["bitfinex","SOLUSD",1645441866317,107.5,92.739,92.65,16.2014]
["bitfinex","SOLUSD",1645441866519,107.5,92.737,92.633,5.394]
["bitfinex","SOLUSD",1645441866720,107.5,92.737,92.62,69.4902]
["bitfinex","SOLUSD",1645441866721,107.5,92.737,92.621,5.394]
["bitfinex","SOLUSD",1645441866925,2.6293831,92.736,92.621,5.394]
["bitfinex","SOLUSD",1645441867124,147.52014329,92.735,92.642,2.6293831]
["bitfinex","SOLUSD",1645441867424,107.5,92.729,92.65,16.2024]
["bitfinex","SOLUSD",1645441867622,1.50529405,92.727,92.651,51.52462051]
["bitfinex","SOLUSD",1645441867824,1.50529405,92.723,92.651,51.52462051]
["bitfinex","SOLUSD",1645441868027,1.50529405,92.725,92.651,51.52462051]
["bitfinex","SOLUSD",1645441868227,6.89929405,92.724,92.651,51.52462051]
["bitfinex","SOLUSD",1645441868427,16.2047,92.72,92.651,51.52462051]
["bitfinex","SOLUSD",1645441868628,1.50529405,92.748,92.651,51.52462051]
["bitfinex","SOLUSD",1645441868826,26.17899405,92.747,92.652,5.394]
["bitfinex","SOLUSD",1645441869027,5.36,92.746,92.653,107.5]
["bitfinex","SOLUSD",1645441869228,5.36,92.746,92.654,112.894]
["bitfinex","SOLUSD",1645441869530,51.49835693,92.746,92.654,8.0233831]
["bitfinex","SOLUSD",1645441869827,16.2018,92.74,92.66,16.2004]
["bitfinex","SOLUSD",1645441870027,51.49835693,92.746,92.652,5.393]
["bitfinex","SOLUSD",1645441870253,51.49835693,92.746,92.58,76.4999]
["bitfinex","SOLUSD",1645441870254,7.9773831,92.735,92.606,16.077]
["bitfinex","SOLUSD",1645441870449,107.5,92.729,92.606,16.077]
["bitfinex","SOLUSD",1645441870648,5.337,92.728,92.606,16.077]
["bitfinex","SOLUSD",1645441870847,15.48,92.73,92.61,15.48]
["bitfinex","SOLUSD",1645441871049,23.84240725,92.729,92.614,63.81]
["bitfinex","SOLUSD",1645441871249,23.84240725,92.729,92.615,199.3353]
["bitfinex","SOLUSD",1645441871448,107.5,92.728,92.615,199.3353]
["bitfinex","SOLUSD",1645441871949,16.2055,92.72,92.621,107.5]
["bitfinex","SOLUSD",1645441872149,16.2055,92.72,92.62,16.2066]
["bitfinex","SOLUSD",1645441872150,16.2055,92.72,92.623,107.5]
["bitfinex","SOLUSD",1645441872347,16.2055,92.72,92.626,41.88354225]
["bitfinex","SOLUSD",1645441872548,23.8873,92.719,92.635,107.5]
["bitfinex","SOLUSD",1645441872748,5.293,92.746,92.637,107.5]
["bitfinex","SOLUSD",1645441872948,29.1803,92.746,92.64,63.81]
["bitfinex","SOLUSD",1645441873148,23.8873,92.746,92.651,63.81]
["bitfinex","SOLUSD",1645441873353,23.8873,92.746,92.66,107.5]
["bitfinex","SOLUSD",1645441873552,23.8873,92.746,92.671,107.5]
["bitfinex","SOLUSD",1645441873753,23.8873,92.746,92.671,112.893]
["bitfinex","SOLUSD",1645441874549,23.8873,92.746,92.691,51.70703967]
["bitfinex","SOLUSD",1645441875955,23.8873,92.746,92.7,16.1945]
["bitfinex","SOLUSD",1645441877255,23.8873,92.746,92.691,51.70703967]
["bitfinex","SOLUSD",1645441878351,23.8873,92.746,92.7,16.1943]
["bitfinex","SOLUSD",1645441879755,23.8873,92.746,92.691,51.70703967]
["bitfinex","SOLUSD",1645441880258,29.2423,92.746,92.691,51.70703967]
["bitfinex","SOLUSD",1645441880462,1.50529405,92.774,92.691,51.70703967]
["bitfinex","SOLUSD",1645441880661,5.333,92.792,92.701,0.25]
["bitfinex","SOLUSD",1645441880855,1.50529405,92.809,92.721,63.99596824]
["bitfinex","SOLUSD",1645441881059,1.50529405,92.82,92.732,0.18596824]
["bitfinex","SOLUSD",1645441881255,1.50529405,92.82,92.73,15.48]
["bitfinex","SOLUSD",1645441881256,1.50529405,92.834,92.74,0.25]
["bitfinex","SOLUSD",1645441881455,1.50529405,92.846,92.75,15.48]
["bitfinex","SOLUSD",1645441881661,1.50529405,92.857,92.753,53.50565618]
["bitfinex","SOLUSD",1645441881854,23.4197,92.867,92.753,53.50565618]
["bitfinex","SOLUSD",1645441881855,1.50529405,92.858,92.78,16.1768]
["bitfinex","SOLUSD",1645441882055,1.50529405,92.863,92.79,15.48]
["bitfinex","SOLUSD",1645441882261,1.50529405,92.871,92.79,15.48]
["bitfinex","SOLUSD",1645441882455,1.50529405,92.869,92.79,15.48]
["bitfinex","SOLUSD",1645441882655,1.50529405,92.871,92.791,2.6293831]
["bitfinex","SOLUSD",1645441882856,1.50529405,92.872,92.793,107.5]
["bitfinex","SOLUSD",1645441883255,1.50529405,92.878,92.794,2.6293831]
["bitfinex","SOLUSD",1645441883455,1.50529405,92.878,92.81,16.1753]
["bitfinex","SOLUSD",1645441883655,1.50529405,92.878,92.792,50.08277892]
["bitfinex","SOLUSD",1645441883855,1.50529405,92.87,92.792,50.08277892]
["bitfinex","SOLUSD",1645441884054,1.50529405,92.862,92.792,50.08277892]
["bitfinex","SOLUSD",1645441884354,1.50529405,92.858,92.792,50.08277892]
["bitfinex","SOLUSD",1645441884554,1.50529405,92.859,92.792,50.08277892]
["bitfinex","SOLUSD",1645441884757,107.5,92.857,92.792,50.08277892]
["bitfinex","SOLUSD",1645441884955,127.92041491,92.855,92.792,50.08277892]
["bitfinex","SOLUSD",1645441885155,107.5,92.853,92.792,50.08277892]
["bitfinex","SOLUSD",1645441886059,5.386,92.857,92.792,50.08277892]
["bitfinex","SOLUSD",1645441886358,39.25944836,92.861,92.792,50.08277892]
["bitfinex","SOLUSD",1645441886560,1.50529405,92.864,92.792,50.08277892]
["bitfinex","SOLUSD",1645441886858,1.50529405,92.862,92.792,50.08277892]
["bitfinex","SOLUSD",1645441887259,107.5,92.866,92.792,50.08277892]
["bitfinex","SOLUSD",1645441887260,1.50529405,92.861,92.792,50.08277892]
["bitfinex","SOLUSD",1645441887862,56.48133758,92.862,92.792,50.08277892]
["bitfinex","SOLUSD",1645441888059,1.50529405,92.859,92.792,50.08277892]
["bitfinex","SOLUSD",1645441888261,1.50529405,92.86,92.792,50.08277892]
["bitfinex","SOLUSD",1645441888459,5.386,92.865,92.792,45.92959692]
["bitfinex","SOLUSD",1645441888661,1.50529405,92.864,92.792,45.92959692]
["bitfinex","SOLUSD",1645441888861,5.382,92.863,92.8,16.177]
["bitfinex","SOLUSD",1645441889061,22.8649,92.867,92.8,16.177]
["bitfinex","SOLUSD",1645441889462,22.8649,92.867,92.801,2.6293831]
["bitfinex","SOLUSD",1645441889866,1.50529405,92.877,92.82,16.1738]
["bitfinex","SOLUSD",1645441890061,1.50529405,92.88,92.82,20.3438]
["bitfinex","SOLUSD",1645441890261,23.1558,92.891,92.821,52.46087367]
["bitfinex","SOLUSD",1645441890262,24.66109405,92.891,92.821,52.46087367]
["bitfinex","SOLUSD",1645441890461,23.1558,92.891,92.821,49.83149057]
["bitfinex","SOLUSD",1645441890863,1.50529405,92.899,92.84,16.1701]
["bitfinex","SOLUSD",1645441891068,1.50529405,92.909,92.84,21.1801]
["bitfinex","SOLUSD",1645441891364,1.50529405,92.912,92.84,36.6601]
["bitfinex","SOLUSD",1645441891563,1.50529405,92.912,92.841,2.6293831]
["bitfinex","SOLUSD",1645441891764,1.50529405,92.912,92.842,42.08365237]
["bitfinex","SOLUSD",1645441891966,1.50529405,92.915,92.85,16.1673]
["bitfinex","SOLUSD",1645441892164,1.50529405,92.916,92.85,16.1673]
["bitfinex","SOLUSD",1645441892367,1.50529405,92.918,92.85,16.1673]
["bitfinex","SOLUSD",1645441892568,1.50529405,92.919,92.85,16.1673]
["bitfinex","SOLUSD",1645441893365,1.50529405,92.926,92.85,16.1673]
["bitfinex","SOLUSD",1645441894168,1.50529405,92.923,92.85,16.1673]
["bitfinex","SOLUSD",1645441894367,1.50529405,92.926,92.85,16.1673]
["bitfinex","SOLUSD",1645441894871,5.382,92.951,92.85,16.1673]
["bitfinex","SOLUSD",1645441894872,1.50529405,92.944,92.87,16.1631]
["bitfinex","SOLUSD",1645441895070,1.50529405,92.949,92.88,15.48]
["bitfinex","SOLUSD",1645441895565,1.50529405,92.958,92.88,15.48]
["bitfinex","SOLUSD",1645441895767,1.50529405,92.959,92.88,15.48]
["bitfinex","SOLUSD",1645441896368,1.50529405,92.961,92.88,15.48]
["bitfinex","SOLUSD",1645441896567,1.50529405,92.967,92.89,16.1613]
["bitfinex","SOLUSD",1645441896768,1.50529405,92.967,92.89,31.6413]
["bitfinex","SOLUSD",1645441896968,1.50529405,92.968,92.891,2.6293831]
["bitfinex","SOLUSD",1645441897173,72.0344,92.969,92.891,2.6293831]
["bitfinex","SOLUSD",1645441897375,72.0344,92.969,92.892,54.89890645]
["bitfinex","SOLUSD",1645441898275,72.0344,92.969,92.893,2.6293831]
["bitfinex","SOLUSD",1645441898674,48.9167,92.969,92.893,2.6293831]
["bitfinex","SOLUSD",1645441898874,48.9167,92.969,92.9,16.1587]
["bitfinex","SOLUSD",1645441899074,48.9167,92.969,92.9,31.6387]
["bitfinex","SOLUSD",1645441899273,48.9167,92.969,92.901,2.6293831]
["bitfinex","SOLUSD",1645441900476,48.9167,92.969,92.9,15.48]
["bitfinex","SOLUSD",1645441900676,48.9167,92.969,92.892,54.89890645]
["bitfinex","SOLUSD",1645441900677,1.50529405,92.965,92.892,54.89890645]
["bitfinex","SOLUSD",1645441900879,5.38,92.964,92.892,54.89890645]
["bitfinex","SOLUSD",1645441901077,1.50529405,92.959,92.892,54.89890645]
["bitfinex","SOLUSD",1645441901280,1.50529405,92.958,92.892,54.89890645]
["bitfinex","SOLUSD",1645441901477,1.50529405,92.962,92.892,54.89890645]
["bitfinex","SOLUSD",1645441901678,1.50529405,92.967,92.893,2.6293831]
["bitfinex","SOLUSD",1645441902080,48.9167,92.969,92.893,2.6293831]
["bitfinex","SOLUSD",1645441902280,54.2967,92.969,92.893,2.6293831]
["bitfinex","SOLUSD",1645441902489,41.3897671,92.968,92.893,2.6293831]
["bitfinex","SOLUSD",1645441902881,1.50529405,92.966,92.892,54.89890645]
["bitfinex","SOLUSD",1645441903084,1.50529405,92.963,92.892,54.89890645]
["bitfinex","SOLUSD",1645441904304,1.50529405,92.96,92.892,54.89890645]
["bitfinex","SOLUSD",1645441904905,1.50529405,92.959,92.892,54.89890645]
["bitfinex","SOLUSD",1645441905706,1.50529405,92.959,92.9,16.1599]
["bitfinex","SOLUSD",1645441905906,1.50529405,92.966,92.9,31.6399]
["bitfinex","SOLUSD",1645441906106,1.50529405,92.984,92.901,2.6293831]
["bitfinex","SOLUSD",1645441906305,1.50529405,92.98,92.901,2.6293831]
["bitfinex","SOLUSD",1645441906506,1.50529405,92.981,92.901,2.6293831]
["bitfinex","SOLUSD",1645441906705,46.91304242,92.981,92.901,2.6293831]
["bitfinex","SOLUSD",1645441907105,46.91304242,92.981,92.921,45.05116154]
["bitfinex","SOLUSD",1645441908210,1.50529405,92.975,92.921,45.05116154]
["bitfinex","SOLUSD",1645441908605,1.50529405,92.972,92.921,45.05116154]
["bitfinex","SOLUSD",1645441908805,1.50529405,92.968,92.921,45.05116154]
["bitfinex","SOLUSD",1645441909007,5.378,92.989,92.921,45.05116154]
["bitfinex","SOLUSD",1645441909008,1.50529405,92.971,92.921,45.05116154]
["bitfinex","SOLUSD",1645441909407,1.50529405,92.974,92.921,45.05116154]
["bitfinex","SOLUSD",1645441909606,1.50529405,92.975,92.921,45.05116154]
["bitfinex","SOLUSD",1645441910306,1.50529405,92.956,92.921,45.05116154]
["bitfinex","SOLUSD",1645441912109,1.50529405,92.956,92.93,16.1545]
["bitfinex","SOLUSD",1645441912311,1.50529405,92.957,92.93,16.1545]
["bitfinex","SOLUSD",1645441912510,1.50529405,92.956,92.93,16.1545]
["bitfinex","SOLUSD",1645441912912,1.50529405,92.959,92.93,16.1545]
["bitfinex","SOLUSD",1645441913110,1.50529405,92.958,92.921,45.05116154]
["bitfinex","SOLUSD",1645441913313,1.50529405,92.951,92.921,45.05116154]
["bitfinex","SOLUSD",1645441913510,1.50529405,92.95,92.921,45.05116154]
["bitfinex","SOLUSD",1645441913712,1.50529405,92.959,92.921,45.05116154]
["bitfinex","SOLUSD",1645441914111,2.99327238,92.985,92.922,135.0]
["bitfinex","SOLUSD",1645441914314,2.99327238,92.994,92.93,15.48]
["bitfinex","SOLUSD",1645441914513,2.99327238,92.996,92.93,15.48]
["bitfinex","SOLUSD",1645441914715,50.76942282,93.016,92.93,15.48]
["bitfinex","SOLUSD",1645441914716,6.11857455,92.993,92.93,31.6347]
["bitfinex","SOLUSD",1645441914911,2.99327238,92.999,92.93,31.6347]
["bitfinex","SOLUSD",1645441915112,2.99327238,93.007,92.931,2.6293831]
["bitfinex","SOLUSD",1645441915312,16.1515,93.03,92.932,24.5303]
["bitfinex","SOLUSD",1645441915313,2.99327238,93.008,92.932,24.5303]
["bitfinex","SOLUSD",1645441915713,2.99327238,93.006,92.932,24.5303]
["bitfinex","SOLUSD",1645441916312,2.99327238,93.001,92.932,24.5303]
["bitfinex","SOLUSD",1645441917216,2.99327238,93.0,92.932,24.5303]
["bitfinex","SOLUSD",1645441918111,36.30771991,92.995,92.932,24.5303]
["bitfinex","SOLUSD",1645441918316,2.99327238,92.987,92.932,24.5303]
["bitfinex","SOLUSD",1645441918513,2.99327238,92.985,92.932,16.2385]
["bitfinex","SOLUSD",1645441919312,2.99327238,92.984,92.932,16.2385]
["bitfinex","SOLUSD",1645441919512,2.99327238,92.988,92.932,16.2385]
["bitfinex","SOLUSD",1645441919714,6.11857455,92.992,92.932,16.2385]
["bitfinex","SOLUSD",1645441920315,2.99327238,92.987,92.94,16.1529]
["bitfinex","SOLUSD",1645441920516,9.11184693,92.992,92.95,15.48]
["bitfinex","SOLUSD",1645441920815,6.11857455,92.991,92.95,15.48]
["bitfinex","SOLUSD",1645441921016,2.99327238,92.992,92.95,15.48]
["bitfinex","SOLUSD",1645441921421,2.99327238,92.995,92.95,15.48]
["bitfinex","SOLUSD",1645441921619,2.99327238,93.0,92.95,15.48]
["bitfinex","SOLUSD",1645441921821,2.99327238,93.0,92.95,31.63]
["bitfinex","SOLUSD",1645441922020,2.99327238,92.998,92.95,31.63]
["bitfinex","SOLUSD",1645441922220,2.99327238,92.992,92.95,31.63]
["bitfinex","SOLUSD",1645441922421,2.99327238,92.99,92.95,15.48]
["bitfinex","SOLUSD",1645441922819,2.99327238,92.989,92.95,15.48]
["bitfinex","SOLUSD",1645441923222,2.99327238,92.99,92.95,15.48]
["bitfinex","SOLUSD",1645441923424,2.99327238,92.986,92.95,15.48]
["bitfinex","SOLUSD",1645441923626,2.99327238,92.982,92.95,15.48]
["bitfinex","SOLUSD",1645441923825,2.99327238,92.982,92.941,43.16258394]
["bitfinex","SOLUSD",1645441924025,6.11857455,92.992,92.941,43.16258394]
["bitfinex","SOLUSD",1645441924026,2.99327238,92.981,92.941,43.16258394]
["bitfinex","SOLUSD",1645441924223,2.99327238,92.978,92.941,43.16258394]
["bitfinex","SOLUSD",1645441924624,2.99327238,92.977,92.941,43.16258394]
["bitfinex","SOLUSD",1645441924825,2.99327238,92.978,92.941,43.16258394]
["bitfinex","SOLUSD",1645441925423,2.99327238,92.977,92.941,43.16258394]
["bitfinex","SOLUSD",1645441925824,2.99327238,92.977,92.931,16.1577]
["bitfinex","SOLUSD",1645441926025,2.99327238,92.976,92.931,16.1577]
["bitfinex","SOLUSD",1645441927025,2.99327238,92.978,92.932,52.38318967]
["bitfinex","SOLUSD",1645441927226,2.99327238,92.977,92.932,52.38318967]
["bitfinex","SOLUSD",1645441927831,2.99327238,92.975,92.932,52.38318967]
["bitfinex","SOLUSD",1645441928029,2.99327238,92.976,92.932,52.38318967]
["bitfinex","SOLUSD",1645441928229,2.99327238,92.974,92.932,52.38318967]
["bitfinex","SOLUSD",1645441928830,6.11857455,92.986,92.932,52.38318967]
["bitfinex","SOLUSD",1645441928831,2.99327238,92.971,92.932,52.38318967]
["bitfinex","SOLUSD",1645441929032,2.99327238,92.97,92.932,52.38318967]
["bitfinex","SOLUSD",1645441929831,2.99327238,92.972,92.932,52.38318967]
["bitfinex","SOLUSD",1645441930131,2.99327238,92.971,92.932,52.38318967]
["bitfinex","SOLUSD",1645441930732,2.99327238,92.97,92.932,52.38318967]
["bitfinex","SOLUSD",1645441931133,2.99327238,92.969,92.932,52.38318967]
["bitfinex","SOLUSD",1645441931332,2.99327238,92.964,92.933,2.6293831]
["bitfinex","SOLUSD",1645441931632,6.11857455,92.963,92.932,52.38318967]
["bitfinex","SOLUSD",1645441931829,2.99327238,92.965,92.932,52.38318967]
["bitfinex","SOLUSD",1645441933330,2.99327238,92.969,92.932,52.38318967]
["bitfinex","SOLUSD",1645441933533,6.11857455,92.99,92.932,52.38318967]
["bitfinex","SOLUSD",1645441933534,2.99327238,92.971,92.932,52.38318967]
["bitfinex","SOLUSD",1645441933933,2.99327238,92.967,92.932,52.38318967]
["bitfinex","SOLUSD",1645441934334,2.99327238,92.96,92.932,52.38318967]
["bitfinex","SOLUSD",1645441934533,2.99327238,92.959,92.932,52.38318967]
["bitfinex","SOLUSD",1645441934732,2.99327238,92.961,92.933,2.6293831]
["bitfinex","SOLUSD",1645441934932,2.99327238,92.961,92.932,52.38318967]
["bitfinex","SOLUSD",1645441935132,2.99327238,92.958,92.932,52.38318967]
["bitfinex","SOLUSD",1645441935935,2.99327238,92.96,92.932,52.38318967]
["bitfinex","SOLUSD",1645441936335,2.99327238,92.959,92.932,52.38318967]
["bitfinex","SOLUSD",1645441936934,2.99327238,92.958,92.932,52.38318967]
["bitfinex","SOLUSD",1645441938736,2.99327238,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441938941,2.99327238,92.958,92.932,52.38318967]
["bitfinex","SOLUSD",1645441939339,2.99327238,92.961,92.932,52.38318967]
["bitfinex","SOLUSD",1645441939537,6.11857455,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441939736,2.99327238,92.961,92.932,52.38318967]
["bitfinex","SOLUSD",1645441939937,4.41956688,92.987,92.932,52.38318967]
["bitfinex","SOLUSD",1645441939938,6.11857455,92.956,92.932,52.38318967]
["bitfinex","SOLUSD",1645441940139,2.99327238,92.96,92.932,52.38318967]
["bitfinex","SOLUSD",1645441940344,2.99327238,92.959,92.932,52.38318967]
["bitfinex","SOLUSD",1645441941945,2.99327238,92.956,92.932,52.38318967]
["bitfinex","SOLUSD",1645441942142,2.99327238,92.955,92.932,52.38318967]
["bitfinex","SOLUSD",1645441943345,2.99327238,92.954,92.932,52.38318967]
["bitfinex","SOLUSD",1645441943945,2.99327238,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441944447,2.99327238,92.961,92.932,52.38318967]
["bitfinex","SOLUSD",1645441944646,2.99327238,92.964,92.932,52.38318967]
["bitfinex","SOLUSD",1645441944848,2.99327238,92.963,92.932,52.38318967]
["bitfinex","SOLUSD",1645441945463,2.99327238,92.965,92.932,52.38318967]
["bitfinex","SOLUSD",1645441945762,2.99327238,92.962,92.932,52.38318967]
["bitfinex","SOLUSD",1645441946364,2.99327238,92.961,92.932,52.38318967]
["bitfinex","SOLUSD",1645441946967,2.99327238,92.962,92.932,52.38318967]
["bitfinex","SOLUSD",1645441947367,2.99327238,92.96,92.932,52.38318967]
["bitfinex","SOLUSD",1645441947666,2.99327238,92.959,92.932,52.38318967]
["bitfinex","SOLUSD",1645441947866,2.99327238,92.96,92.932,52.38318967]
["bitfinex","SOLUSD",1645441948165,2.99327238,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441948366,2.99327238,92.956,92.932,52.38318967]
["bitfinex","SOLUSD",1645441948567,2.99327238,92.958,92.932,52.38318967]
["bitfinex","SOLUSD",1645441948767,2.99327238,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441948971,2.99327238,92.959,92.932,52.38318967]
["bitfinex","SOLUSD",1645441949168,2.99327238,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441949571,2.99327238,92.959,92.932,52.38318967]
["bitfinex","SOLUSD",1645441949968,2.99327238,92.957,92.932,52.38318967]
["bitfinex","SOLUSD",1645441950171,2.99327238,92.954,92.931,16.1577]
["bitfinex","SOLUSD",1645441950370,30.85397455,92.974,92.887,5.378]
["bitfinex","SOLUSD",1645441950371,2.99327238,92.951,92.89,69.3372]
["bitfinex","SOLUSD",1645441950569,2.99327238,92.945,92.89,15.48]
["bitfinex","SOLUSD",1645441950770,2.99327238,92.945,92.884,22.5154]
["bitfinex","SOLUSD",1645441950972,2.99327238,92.941,92.88,31.6425]
["bitfinex","SOLUSD",1645441951173,2.99327238,92.937,92.881,52.38856759]
["bitfinex","SOLUSD",1645441951373,2.99327238,92.93,92.881,52.38856759]
["bitfinex","SOLUSD",1645441951572,2.99327238,92.924,92.881,52.38856759]
["bitfinex","SOLUSD",1645441951771,2.99327238,92.923,92.881,52.38856759]
["bitfinex","SOLUSD",1645441951969,2.99327238,92.932,92.881,52.38856759]
["bitfinex","SOLUSD",1645441952172,5.381,92.931,92.881,52.38856759]
["bitfinex","SOLUSD",1645441952373,6.11857455,92.93,92.881,52.38856759]
["bitfinex","SOLUSD",1645441952674,2.99327238,92.936,92.881,52.38856759]
["bitfinex","SOLUSD",1645441952971,2.99327238,92.932,92.881,52.38856759]
["bitfinex","SOLUSD",1645441953173,2.99327238,92.932,92.856,24.2631]
["bitfinex","SOLUSD",1645441953372,2.99327238,92.924,92.856,24.2631]
["bitfinex","SOLUSD",1645441953571,2.99327238,92.924,92.841,5.382]
["bitfinex","SOLUSD",1645441953771,2.99327238,92.922,92.85,16.167]
["bitfinex","SOLUSD",1645441953975,2.99327238,92.921,92.85,16.167]
["bitfinex","SOLUSD",1645441954174,143.23962191,92.92,92.851,45.22605638]
["bitfinex","SOLUSD",1645441954374,29.56597455,92.919,92.851,45.22605638]
["bitfinex","SOLUSD",1645441954574,6.11857455,92.918,92.851,45.22605638]
["bitfinex","SOLUSD",1645441954777,5.383,92.917,92.851,45.22605638]
["bitfinex","SOLUSD",1645441954973,5.383,92.918,92.851,45.22605638]
["bitfinex","SOLUSD",1645441955575,9.11671635,92.917,92.851,45.22605638]
["bitfinex","SOLUSD",1645441955776,8.37627238,92.916,92.851,45.22605638]
["bitfinex","SOLUSD",1645441955979,6.12344397,92.915,92.851,45.22605638]
["bitfinex","SOLUSD",1645441956180,5.383,92.914,92.851,45.22605638]
["bitfinex","SOLUSD",1645441956477,6.12344397,92.913,92.86,16.1667]
["bitfinex","SOLUSD",1645441956677,23.4474,92.919,92.86,16.1667]
["bitfinex","SOLUSD",1645441957878,23.4474,92.919,92.861,2.6293831]
["bitfinex","SOLUSD",1645441958077,23.4474,92.919,92.87,16.1638]
["bitfinex","SOLUSD",1645441959079,23.4474,92.919,92.871,41.8175149]
["bitfinex","SOLUSD",1645441960080,2.99327238,92.94,92.88,16.1633]
["bitfinex","SOLUSD",1645441960280,6.12130435,92.947,92.88,31.6433]
["bitfinex","SOLUSD",1645441960479,6.12130435,92.948,92.881,2.6293831]
["bitfinex","SOLUSD",1645441960879,6.12130435,92.948,92.881,110.1293831]
["bitfinex","SOLUSD",1645441961079,6.12130435,92.948,92.881,2.6293831]
["bitfinex","SOLUSD",1645441961282,2.99327238,92.946,92.891,53.8417697]
["bitfinex","SOLUSD",1645441961480,9.11457673,92.948,92.891,53.8417697]
["bitfinex","SOLUSD",1645441961884,2.99327238,92.947,92.891,53.8417697]
["bitfinex","SOLUSD",1645441962080,9.11457673,92.947,92.891,53.8417697]
["bitfinex","SOLUSD",1645441962281,2.99327238,92.947,92.891,53.8417697]
["bitfinex","SOLUSD",1645441962483,9.11457673,92.948,92.891,53.8417697]
["bitfinex","SOLUSD",1645441962686,6.12130435,92.948,92.9,16.1596]
["bitfinex","SOLUSD",1645441962984,2.99327238,92.961,92.9,31.6396]
["bitfinex","SOLUSD",1645441963186,2.99327238,92.97,92.901,2.6293831]
["bitfinex","SOLUSD",1645441963688,2.99327238,92.979,92.901,2.6293831]
["bitfinex","SOLUSD",1645441963985,9.11243498,92.98,92.92,16.1553]
["bitfinex","SOLUSD",1645441964186,6.1191626,92.98,92.93,15.48]
["bitfinex","SOLUSD",1645441964988,2.99327238,92.972,92.93,15.48]
["bitfinex","SOLUSD",1645441965385,2.99327238,92.973,92.93,15.48]
["bitfinex","SOLUSD",1645441965786,2.99327238,92.976,92.93,15.48]
["bitfinex","SOLUSD",1645441965988,6.1191626,92.972,92.93,15.48]
["bitfinex","SOLUSD",1645441966188,6.1191626,92.975,92.93,15.48]
["bitfinex","SOLUSD",1645441966388,6.1191626,92.979,92.93,15.48]
["bitfinex","SOLUSD",1645441966590,9.11243498,92.979,92.93,15.48]
["bitfinex","SOLUSD",1645441966888,49.44530771,92.978,92.93,15.48]
["bitfinex","SOLUSD",1645441967288,6.1191626,92.977,92.93,15.48]
["bitfinex","SOLUSD",1645441968190,2.99327238,92.978,92.93,15.48]
["bitfinex","SOLUSD",1645441968391,9.11243498,92.979,92.93,15.48]
["bitfinex","SOLUSD",1645441968594,2.99327238,92.979,92.93,31.6346]
["bitfinex","SOLUSD",1645441968793,2.99327238,92.976,92.93,31.6346]
["bitfinex","SOLUSD",1645441968993,2.99327238,92.977,92.93,31.6346]
["bitfinex","SOLUSD",1645441969193,9.11243498,92.978,92.93,31.6346]
["bitfinex","SOLUSD",1645441969396,6.1191626,92.977,92.93,31.6346]
["bitfinex","SOLUSD",1645441969595,2.99327238,92.972,92.93,15.48]
["bitfinex","SOLUSD",1645441969796,2.99327238,92.972,92.91,16.1565]
["bitfinex","SOLUSD",1645441969797,2.99327238,92.968,92.91,31.6365]
["bitfinex","SOLUSD",1645441970098,2.99327238,92.963,92.91,15.48]
["bitfinex","SOLUSD",1645441970294,2.99327238,92.963,92.903,5.378]
["bitfinex","SOLUSD",1645441970295,107.5,92.961,92.903,49.36526032]
["bitfinex","SOLUSD",1645441970496,2.99327238,92.952,92.903,49.36526032]
["bitfinex","SOLUSD",1645441970695,8.37327238,92.951,92.903,49.36526032]
["bitfinex","SOLUSD",1645441970896,2.99327238,92.95,92.903,49.36526032]
["bitfinex","SOLUSD",1645441971095,5.38,92.949,92.903,49.36526032]
["bitfinex","SOLUSD",1645441971295,6.1191626,92.948,92.903,49.36526032]
["bitfinex","SOLUSD",1645441971514,49.06608817,92.948,92.903,49.36526032]
["bitfinex","SOLUSD",1645441971711,6.1191626,92.947,92.903,49.36526032]
["bitfinex","SOLUSD",1645441973712,9.11243498,92.947,92.903,49.36526032]
["bitfinex","SOLUSD",1645441974110,6.1191626,92.947,92.89,16.1599]
["bitfinex","SOLUSD",1645441974311,9.11243498,92.947,92.89,16.1599]
["bitfinex","SOLUSD",1645441974712,2.99327238,92.946,92.89,16.1599]
["bitfinex","SOLUSD",1645441974913,5.381,92.945,92.89,16.1599]
["bitfinex","SOLUSD",1645441975116,113.6191626,92.944,92.877,42.16605187]
["bitfinex","SOLUSD",1645441975312,2.99327238,92.938,92.877,42.16605187]
["bitfinex","SOLUSD",1645441975712,2.99327238,92.933,92.877,42.16605187]
["bitfinex","SOLUSD",1645441975913,38.07331466,92.932,92.877,42.16605187]
["bitfinex","SOLUSD",1645441976113,41.06658704,92.932,92.877,42.16605187]
["bitfinex","SOLUSD",1645441976315,6.1191626,92.931,92.877,42.16605187]
["bitfinex","SOLUSD",1645441976714,9.11243498,92.931,92.877,42.16605187]
["bitfinex","SOLUSD",1645441977914,6.1191626,92.931,92.877,42.16605187]
["bitfinex","SOLUSD",1645441978313,9.11243498,92.931,92.877,42.16605187]
["bitfinex","SOLUSD",1645441978713,2.99327238,92.93,92.877,42.16605187]
["bitfinex","SOLUSD",1645441979122,9.11243498,92.931,92.877,42.16605187]
["bitfinex","SOLUSD",1645441981527,2.99327238,92.93,92.881,20.0]
["bitfinex","SOLUSD",1645441981727,6.1191626,92.93,92.881,20.0]
["bitfinex","SOLUSD",1645441981928,113.6191626,92.931,92.881,20.0]
["bitfinex","SOLUSD",1645441982129,107.5,92.929,92.881,20.0]
["bitfinex","SOLUSD",1645441982328,107.5,92.929,92.82,53.8961]
["bitfinex","SOLUSD",1645441982329,2.99327238,92.919,92.83,15.48]
["bitfinex","SOLUSD",1645441982528,11.5001626,92.928,92.808,16.2588]
["bitfinex","SOLUSD",1645441982529,2.99327238,92.911,92.82,15.48]
["bitfinex","SOLUSD",1645441982732,2.99327238,92.908,92.82,15.48]
["bitfinex","SOLUSD",1645441982929,107.5,92.906,92.881,20.0]
["bitfinex","SOLUSD",1645441983128,1.43520898,92.879,92.82,15.48]
["bitfinex","SOLUSD",1645441983331,1.43520898,92.879,92.821,43.45441103]
["bitfinex","SOLUSD",1645441983731,1.43520898,92.879,92.83,16.1719]
["bitfinex","SOLUSD",1645441984734,1.43520898,92.879,92.82,16.1738]
["bitfinex","SOLUSD",1645441984934,1.43520898,92.879,92.81,15.48]
["bitfinex","SOLUSD",1645441984935,107.5,92.877,92.81,15.48]
["bitfinex","SOLUSD",1645441985239,5.385,92.878,92.809,5.383]
["bitfinex","SOLUSD",1645441985240,107.5,92.875,92.809,5.383]
["bitfinex","SOLUSD",1645441985433,107.5,92.875,92.77,69.4032]
["bitfinex","SOLUSD",1645441985434,107.5,92.875,92.77,15.48]
["bitfinex","SOLUSD",1645441985633,107.5,92.873,92.77,15.48]
["bitfinex","SOLUSD",1645441985841,46.09334513,92.87,92.771,53.65489852]
["bitfinex","SOLUSD",1645441986036,112.886,92.869,92.771,53.65489852]
["bitfinex","SOLUSD",1645441986236,107.5,92.859,92.78,16.1794]
["bitfinex","SOLUSD",1645441986436,29.5458951,92.856,92.78,31.6594]
["bitfinex","SOLUSD",1645441986635,5.386,92.855,92.78,31.6594]
["bitfinex","SOLUSD",1645441986836,29.5458951,92.856,92.78,31.6594]
["bitfinex","SOLUSD",1645441987134,22.8844,92.855,92.78,31.6594]
["bitfinex","SOLUSD",1645441988937,22.8844,92.855,92.781,5.386]
["bitfinex","SOLUSD",1645441989138,22.8844,92.855,92.8,16.1758]
["bitfinex","SOLUSD",1645441989340,22.8844,92.855,92.801,47.4000758]
["bitfinex","SOLUSD",1645441990438,5.375,92.878,92.81,16.1751]
["bitfinex","SOLUSD",1645441990637,54.46636858,92.89,92.81,31.6551]
["bitfinex","SOLUSD",1645441990839,5.371,92.898,92.81,31.6551]
["bitfinex","SOLUSD",1645441991240,23.2284,92.897,92.81,31.6551]
["bitfinex","SOLUSD",1645441991842,51.47497349,92.889,92.81,31.6551]
["bitfinex","SOLUSD",1645441993643,5.356,92.888,92.81,31.6551]
["bitfinex","SOLUSD",1645441994243,51.47497349,92.889,92.81,31.6551]
["bitfinex","SOLUSD",1645441994244,5.367,92.878,92.81,31.6551]
["bitfinex","SOLUSD",1645441995051,24.2705,92.877,92.81,31.6551]
["bitfinex","SOLUSD",1645441995452,5.385,92.876,92.81,31.6551]
["bitfinex","SOLUSD",1645441995849,24.16426674,92.875,92.81,31.6551]
["bitfinex","SOLUSD",1645441997050,24.2705,92.877,92.81,31.6551]
["bitfinex","SOLUSD",1645441999166,5.382,92.876,92.81,31.6551]
["bitfinex","SOLUSD",1645442001369,24.2705,92.877,92.81,31.6551]
["bitfinex","SOLUSD",1645442001870,107.5,92.876,92.81,15.48]
["bitfinex","SOLUSD",1645442002070,107.5,92.872,92.801,47.4000758]
["bitfinex","SOLUSD",1645442002368,5.372,92.871,92.801,47.4000758]
["bitfinex","SOLUSD",1645442002570,5.372,92.871,92.793,5.385]
["bitfinex","SOLUSD",1645442003173,107.5,92.869,92.74,53.9442]
["bitfinex","SOLUSD",1645442003470,107.5,92.851,92.73,209.0]
["bitfinex","SOLUSD",1645442003670,110.49327238,92.849,92.731,39.95594596]
["bitfinex","SOLUSD",1645442003871,110.49327238,92.847,92.731,39.95594596]
["bitfinex","SOLUSD",1645442004070,107.5,92.845,92.731,39.95594596]
["bitfinex","SOLUSD",1645442004270,22.7522,92.844,92.75,16.1847]
["bitfinex","SOLUSD",1645442004474,22.7522,92.844,92.755,41.32059663]
["bitfinex","SOLUSD",1645442004673,22.7522,92.844,92.756,5.386]
["bitfinex","SOLUSD",1645442005171,5.386,92.843,92.755,41.32059663]
["bitfinex","SOLUSD",1645442005776,5.386,92.843,92.76,16.1829]
["bitfinex","SOLUSD",1645442006576,22.7522,92.844,92.761,5.386]
["bitfinex","SOLUSD",1645442006875,22.7522,92.844,92.77,16.1818]
["bitfinex","SOLUSD",1645442007077,22.7522,92.844,92.78,15.48]
["bitfinex","SOLUSD",1645442007276,22.7522,92.844,92.79,15.48]
["bitfinex","SOLUSD",1645442007476,22.7522,92.844,92.791,5.386]
["bitfinex","SOLUSD",1645442007680,22.7522,92.844,92.792,43.23350125]
["bitfinex","SOLUSD",1645442010185,5.374,92.869,92.8,16.1774]
["bitfinex","SOLUSD",1645442010382,2.99327238,92.876,92.8,31.6574]
["bitfinex","SOLUSD",1645442010582,2.99327238,92.884,92.8,31.6574]
["bitfinex","SOLUSD",1645442010783,29.0582,92.898,92.8,31.6574]
["bitfinex","SOLUSD",1645442010784,2.99327238,92.89,92.8,31.6574]
["bitfinex","SOLUSD",1645442010985,2.99327238,92.89,92.801,10.81329437]
["bitfinex","SOLUSD",1645442011183,42.31209118,92.891,92.801,10.81329437]
["bitfinex","SOLUSD",1645442011382,2.99327238,92.892,92.801,10.81329437]
["bitfinex","SOLUSD",1645442011583,2.99327238,92.893,92.82,16.172]
["bitfinex","SOLUSD",1645442011785,2.99327238,92.897,92.83,15.48]
["bitfinex","SOLUSD",1645442011986,26.68547238,92.898,92.83,15.48]
["bitfinex","SOLUSD",1645442012389,26.68547238,92.898,92.831,50.60862253]
["bitfinex","SOLUSD",1645442012588,23.6922,92.898,92.831,50.60862253]
["bitfinex","SOLUSD",1645442012803,26.68547238,92.898,92.84,16.1705]
["bitfinex","SOLUSD",1645442012994,32.36789972,92.885,92.831,50.60862253]
["bitfinex","SOLUSD",1645442013195,107.5,92.894,92.831,50.60862253]
["bitfinex","SOLUSD",1645442013390,5.341,92.884,92.831,50.60862253]
["bitfinex","SOLUSD",1645442013597,107.5,92.891,92.831,50.60862253]
["bitfinex","SOLUSD",1645442013791,5.332,92.89,92.831,50.60862253]
["bitfinex","SOLUSD",1645442014391,51.93730925,92.892,92.831,50.60862253]
["bitfinex","SOLUSD",1645442014392,112.859,92.891,92.831,50.60862253]
["bitfinex","SOLUSD",1645442014791,23.70193098,92.878,92.831,50.60862253]
["bitfinex","SOLUSD",1645442014996,112.859,92.891,92.831,50.60862253]
["bitfinex","SOLUSD",1645442015193,112.859,92.891,92.82,16.1723]
["bitfinex","SOLUSD",1645442015395,107.5,92.878,92.79,15.48]
["bitfinex","SOLUSD",1645442015596,119.0102522,92.878,92.78,15.48]
["bitfinex","SOLUSD",1645442015793,2.99327238,92.872,92.76,15.48]
["bitfinex","SOLUSD",1645442015994,110.49327238,92.87,92.775,24.9416]
["bitfinex","SOLUSD",1645442016297,107.5,92.866,92.787,39.98602645]
["bitfinex","SOLUSD",1645442016493,107.5,92.864,92.787,39.98602645]
["bitfinex","SOLUSD",1645442016695,107.5,92.862,92.787,39.98602645]
["bitfinex","SOLUSD",1645442016893,107.5,92.86,92.787,39.98602645]
["bitfinex","SOLUSD",1645442017096,107.5,92.858,92.787,39.98602645]
["bitfinex","SOLUSD",1645442017297,107.5,92.856,92.787,39.98602645]
["bitfinex","SOLUSD",1645442017496,107.5,92.854,92.787,39.98602645]
["bitfinex","SOLUSD",1645442017795,5.386,92.853,92.787,39.98602645]
["bitfinex","SOLUSD",1645442017997,5.386,92.86,92.787,39.98602645]
["bitfinex","SOLUSD",1645442018294,6.12654398,92.859,92.787,39.98602645]
["bitfinex","SOLUSD",1645442019093,5.382,92.858,92.787,39.98602645]
["bitfinex","SOLUSD",1645442019295,107.5,92.861,92.787,39.98602645]
["bitfinex","SOLUSD",1645442019496,11.50051633,92.86,92.787,39.98602645]
["bitfinex","SOLUSD",1645442019696,6.12651633,92.859,92.787,39.98602645]
["bitfinex","SOLUSD",1645442019897,5.37,92.858,92.787,39.98602645]
["bitfinex","SOLUSD",1645442020396,107.5,92.865,92.787,39.98602645]
["bitfinex","SOLUSD",1645442020397,6.12681215,92.857,92.787,39.98602645]
["bitfinex","SOLUSD",1645442020598,5.362,92.856,92.787,39.98602645]
["bitfinex","SOLUSD",1645442020796,6.12681215,92.855,92.79,16.1788]
["bitfinex","SOLUSD",1645442020996,30.41370078,92.853,92.79,16.1788]
["bitfinex","SOLUSD",1645442021399,24.7677,92.866,92.79,16.1788]
["bitfinex","SOLUSD",1645442021597,6.12621368,92.865,92.79,16.1788]
["bitfinex","SOLUSD",1645442021998,107.5,92.864,92.79,16.1788]
["bitfinex","SOLUSD",1645442022200,11.46621368,92.863,92.787,39.98602645]
["bitfinex","SOLUSD",1645442022400,156.52370872,92.862,92.787,39.98602645]
["bitfinex","SOLUSD",1645442022599,2.99327238,92.856,92.787,39.98602645]
["bitfinex","SOLUSD",1645442022804,2.99327238,92.852,92.787,39.98602645]
["bitfinex","SOLUSD",1645442023000,5.328,92.851,92.787,39.98602645]
["bitfinex","SOLUSD",1645442023200,107.5,92.849,92.787,39.98602645]
["bitfinex","SOLUSD",1645442023401,107.5,92.846,92.787,39.98602645]
["bitfinex","SOLUSD",1645442023601,5.317,92.845,92.787,39.98602645]
["bitfinex","SOLUSD",1645442023903,107.5,92.843,92.787,39.98602645]
["bitfinex","SOLUSD",1645442024127,107.5,92.841,92.787,39.98602645]
["bitfinex","SOLUSD",1645442024327,107.5,92.839,92.751,24.9463]
["bitfinex","SOLUSD",1645442024630,26.61553151,92.847,92.741,28.1895]
["bitfinex","SOLUSD",1645442024631,107.5,92.829,92.741,28.1895]
["bitfinex","SOLUSD",1645442024829,29.52098036,92.838,92.741,28.1895]
["bitfinex","SOLUSD",1645442024830,107.5,92.827,92.741,28.1895]
["bitfinex","SOLUSD",1645442025027,107.5,92.825,92.741,5.386]
["bitfinex","SOLUSD",1645442025227,107.5,92.823,92.741,5.386]
["bitfinex","SOLUSD",1645442025427,107.5,92.823,92.742,40.72945501]
["bitfinex","SOLUSD",1645442025428,107.5,92.819,92.742,40.72945501]
["bitfinex","SOLUSD",1645442025629,107.5,92.817,92.742,40.72945501]
["bitfinex","SOLUSD",1645442025828,107.5,92.815,92.742,40.72945501]
["bitfinex","SOLUSD",1645442026229,107.5,92.813,92.742,40.72945501]
["bitfinex","SOLUSD",1645442026433,107.5,92.811,92.742,40.72945501]
["bitfinex","SOLUSD",1645442026629,30.351,92.81,92.742,40.72945501]
["bitfinex","SOLUSD",1645442027231,24.962,92.81,92.742,40.72945501]
["bitfinex","SOLUSD",1645442028531,24.962,92.81,92.75,16.1861]
["bitfinex","SOLUSD",1645442030236,107.5,92.809,92.742,40.72945501]
["bitfinex","SOLUSD",1645442030639,24.962,92.81,92.742,40.72945501]
["bitfinex","SOLUSD",1645442031239,24.962,92.81,92.75,16.186]
["bitfinex","SOLUSD",1645442033943,24.962,92.81,92.75,31.666]
["bitfinex","SOLUSD",1645442034540,24.962,92.81,92.75,16.186]
["bitfinex","SOLUSD",1645442036042,24.962,92.81,92.75,31.666]
["bitfinex","SOLUSD",1645442043150,1.50570899,92.822,92.75,31.666]
["bitfinex","SOLUSD",1645442043353,1.50570899,92.829,92.77,16.1802]
["bitfinex","SOLUSD",1645442043550,1.50570899,92.832,92.78,15.48]
["bitfinex","SOLUSD",1645442043750,1.50570899,92.833,92.78,15.48]
["bitfinex","SOLUSD",1645442043951,1.50570899,92.825,92.78,15.48]
["bitfinex","SOLUSD",1645442044156,1.50570899,92.824,92.78,15.48]
["bitfinex","SOLUSD",1645442044553,1.50570899,92.825,92.78,15.48]
["bitfinex","SOLUSD",1645442045052,1.50570899,92.826,92.78,15.48]
["bitfinex","SOLUSD",1645442045453,1.50570899,92.826,92.781,107.5]
["bitfinex","SOLUSD",1645442045654,1.50570899,92.831,92.781,107.5]
["bitfinex","SOLUSD",1645442045855,1.50570899,92.846,92.782,10.81329437]
["bitfinex","SOLUSD",1645442046053,1.50570899,92.843,92.782,10.81329437]
["bitfinex","SOLUSD",1645442046253,1.50570899,92.841,92.78,15.48]
["bitfinex","SOLUSD",1645442046454,1.50570899,92.841,92.781,22.941]
["bitfinex","SOLUSD",1645442046655,1.50570899,92.839,92.781,22.941]
["bitfinex","SOLUSD",1645442046856,1.50570899,92.838,92.79,16.1765]
["bitfinex","SOLUSD",1645442047056,1.50570899,92.84,92.791,48.07179632]
["bitfinex","SOLUSD",1645442047256,1.50570899,92.828,92.791,48.07179632]
["bitfinex","SOLUSD",1645442047456,1.50570899,92.823,92.791,48.07179632]
["bitfinex","SOLUSD",1645442047657,1.50570899,92.82,92.75,22.941]
["bitfinex","SOLUSD",1645442047864,1.50570899,92.814,92.75,39.1255]
["bitfinex","SOLUSD",1645442048057,1.50570899,92.811,92.75,39.1255]
["bitfinex","SOLUSD",1645442048458,1.50570899,92.809,92.75,16.1845]
["bitfinex","SOLUSD",1645442048658,24.1617,92.829,92.75,16.1845]
["bitfinex","SOLUSD",1645442048659,1.50570899,92.806,92.75,16.1845]
["bitfinex","SOLUSD",1645442048859,1.50570899,92.804,92.731,5.388]
["bitfinex","SOLUSD",1645442049064,107.5,92.802,92.731,55.12931711]
["bitfinex","SOLUSD",1645442049361,1.50570899,92.797,92.731,55.12931711]
["bitfinex","SOLUSD",1645442049558,1.50570899,92.786,92.731,55.12931711]
["bitfinex","SOLUSD",1645442049760,136.87532578,92.795,92.685,5.39]
["bitfinex","SOLUSD",1645442049761,1.50570899,92.782,92.685,5.39]
["bitfinex","SOLUSD",1645442049958,107.5,92.784,92.69,16.1951]
["bitfinex","SOLUSD",1645442049959,1.50570899,92.77,92.69,16.1951]
["bitfinex","SOLUSD",1645442050159,5.366,92.769,92.69,16.1951]
["bitfinex","SOLUSD",1645442050380,1.50570899,92.772,92.68,15.48]
["bitfinex","SOLUSD",1645442050381,5.361,92.771,92.68,15.48]
["bitfinex","SOLUSD",1645442050585,1.50570899,92.766,92.708,38.88258368]
["bitfinex","SOLUSD",1645442050784,5.356,92.765,92.708,38.88258368]
["bitfinex","SOLUSD",1645442051185,5.351,92.766,92.708,38.88258368]
["bitfinex","SOLUSD",1645442051385,1.50570899,92.762,92.708,38.88258368]
["bitfinex","SOLUSD",1645442051583,5.346,92.761,92.708,38.88258368]
["bitfinex","SOLUSD",1645442051993,1.50570899,92.759,92.708,38.88258368]
["bitfinex","SOLUSD",1645442052283,5.336,92.758,92.708,38.88258368]
["bitfinex","SOLUSD",1645442052483,6.83670899,92.759,92.708,38.88258368]
["bitfinex","SOLUSD",1645442052688,1.50570899,92.76,92.708,38.88258368]
["bitfinex","SOLUSD",1645442052884,5.32,92.759,92.708,38.88258368]
["bitfinex","SOLUSD",1645442053286,107.5,92.758,92.68,16.1982]
["bitfinex","SOLUSD",1645442053486,1.50570899,92.756,92.68,16.1982]
["bitfinex","SOLUSD",1645442053687,5.309,92.755,92.68,16.1982]
["bitfinex","SOLUSD",1645442054086,16.1996,92.76,92.68,16.1982]
["bitfinex","SOLUSD",1645442054395,1.50570899,92.778,92.681,107.5]
["bitfinex","SOLUSD",1645442054592,1.50570899,92.78,92.69,15.48]
["bitfinex","SOLUSD",1645442054788,5.391,92.779,92.69,15.48]
["bitfinex","SOLUSD",1645442054997,16.1949,92.79,92.691,5.391]
["bitfinex","SOLUSD",1645442054998,1.50570899,92.78,92.691,5.391]
["bitfinex","SOLUSD",1645442055289,1.50570899,92.777,92.708,42.8867121]
["bitfinex","SOLUSD",1645442055493,107.5,92.775,92.708,42.8867121]
["bitfinex","SOLUSD",1645442055690,107.5,92.773,92.708,42.8867121]
["bitfinex","SOLUSD",1645442055888,5.391,92.772,92.708,42.8867121]
["bitfinex","SOLUSD",1645442056089,1.50570899,92.779,92.708,42.8867121]
["bitfinex","SOLUSD",1645442056289,1.50570899,92.783,92.709,2.6293831]
["bitfinex","SOLUSD",1645442056498,1.50570899,92.792,92.71,15.48]
["bitfinex","SOLUSD",1645442056790,1.50570899,92.795,92.711,5.39]
["bitfinex","SOLUSD",1645442056990,1.50570899,92.799,92.711,8.0193831]
["bitfinex","SOLUSD",1645442057191,1.50570899,92.805,92.73,16.1885]
["bitfinex","SOLUSD",1645442057397,1.50570899,92.805,92.731,41.67727759]
["bitfinex","SOLUSD",1645442057592,1.50570899,92.806,92.731,44.30666069]
["bitfinex","SOLUSD",1645442057791,1.50570899,92.808,92.731,41.67727759]
["bitfinex","SOLUSD",1645442057992,1.50570899,92.81,92.732,2.6293831]
["bitfinex","SOLUSD",1645442058191,1.50570899,92.811,92.732,2.6293831]
["bitfinex","SOLUSD",1645442058391,1.50570899,92.81,92.732,2.6293831]
["bitfinex","SOLUSD",1645442058692,1.50570899,92.811,92.732,2.6293831]
["bitfinex","SOLUSD",1645442058890,5.389,92.81,92.731,41.67727759]
["bitfinex","SOLUSD",1645442059290,1.50570899,92.808,92.731,41.67727759]
["bitfinex","SOLUSD",1645442059490,5.382,92.807,92.731,41.67727759]
["bitfinex","SOLUSD",1645442059892,6.88070899,92.808,92.74,16.1876]
["bitfinex","SOLUSD",1645442060090,5.368,92.806,92.74,16.1876]
["bitfinex","SOLUSD",1645442060291,5.36,92.807,92.74,16.1876]
["bitfinex","SOLUSD",1645442060492,5.352,92.808,92.74,16.1876]
["bitfinex","SOLUSD",1645442060692,5.344,92.809,92.74,16.1876]
["bitfinex","SOLUSD",1645442060895,5.336,92.81,92.74,16.1876]
["bitfinex","SOLUSD",1645442061095,24.1658,92.817,92.74,16.1876]
["bitfinex","SOLUSD",1645442061296,24.1658,92.817,92.741,110.1293831]
["bitfinex","SOLUSD",1645442061495,1.50570899,92.819,92.761,107.5]
["bitfinex","SOLUSD",1645442061699,1.50570899,92.827,92.771,107.5]
["bitfinex","SOLUSD",1645442061994,1.50570899,92.848,92.771,107.5]
["bitfinex","SOLUSD",1645442062193,1.50570899,92.848,92.773,171.31]
["bitfinex","SOLUSD",1645442062396,3.781957,92.879,92.772,8.0153831]
["bitfinex","SOLUSD",1645442062397,1.50570899,92.852,92.775,171.31]
["bitfinex","SOLUSD",1645442062596,1.50570899,92.856,92.791,107.5]
["bitfinex","SOLUSD",1645442062794,1.50570899,92.862,92.81,16.1733]
["bitfinex","SOLUSD",1645442062996,1.50570899,92.863,92.811,45.4131979]
["bitfinex","SOLUSD",1645442063195,1.50570899,92.865,92.811,45.4131979]
["bitfinex","SOLUSD",1645442063395,1.50570899,92.865,92.812,2.6293831]
["bitfinex","SOLUSD",1645442063796,1.50570899,92.862,92.811,45.4131979]
["bitfinex","SOLUSD",1645442064496,1.50570899,92.855,92.811,45.4131979]
["bitfinex","SOLUSD",1645442064696,26.89885761,92.875,92.776,2.6293831]
["bitfinex","SOLUSD",1645442064697,1.50570899,92.852,92.776,2.6293831]
["bitfinex","SOLUSD",1645442064898,1.50570899,92.848,92.78,16.1797]
["bitfinex","SOLUSD",1645442065098,1.50570899,92.841,92.78,16.1797]
["bitfinex","SOLUSD",1645442065297,1.50570899,92.839,92.78,16.1797]
["bitfinex","SOLUSD",1645442065500,1.50570899,92.84,92.762,2.6293831]
["bitfinex","SOLUSD",1645442065797,26.73927238,92.866,92.761,45.30403333]
["bitfinex","SOLUSD",1645442065798,1.50570899,92.827,92.761,45.30403333]
["bitfinex","SOLUSD",1645442065997,107.5,92.825,92.761,45.30403333]
["bitfinex","SOLUSD",1645442066298,5.388,92.824,92.761,45.30403333]
["bitfinex","SOLUSD",1645442066697,5.388,92.827,92.761,45.30403333]
["bitfinex","SOLUSD",1645442067099,16.1872,92.82,92.761,45.30403333]
["bitfinex","SOLUSD",1645442067405,5.388,92.819,92.761,29.12433333]
["bitfinex","SOLUSD",1645442067598,41.33753918,92.818,92.761,29.12433333]
["bitfinex","SOLUSD",1645442067797,5.388,92.817,92.761,29.12433333]
["bitfinex","SOLUSD",1645442068597,6.89370899,92.817,92.761,29.12433333]
["bitfinex","SOLUSD",1645442068898,5.388,92.817,92.761,29.12433333]
["bitfinex","SOLUSD",1645442069099,1.50570899,92.817,92.761,29.12433333]
["bitfinex","SOLUSD",1645442069500,109.00570899,92.817,92.761,29.12433333]
["bitfinex","SOLUSD",1645442069902,5.371,92.816,92.761,29.12433333]
["bitfinex","SOLUSD",1645442070599,41.33753918,92.818,92.761,29.12433333]
["bitfinex","SOLUSD",1645442070600,5.364,92.817,92.761,29.12433333]
["bitfinex","SOLUSD",1645442071000,41.33753918,92.818,92.761,29.12433333]
["bitfinex","SOLUSD",1645442071601,17.69290899,92.82,92.761,29.12433333]
["bitfinex","SOLUSD",1645442071801,16.1872,92.82,92.762,2.6293831]
["bitfinex","SOLUSD",1645442072001,17.69290899,92.82,92.762,2.6293831]
["bitfinex","SOLUSD",1645442072200,1.50570899,92.827,92.762,2.6293831]
["bitfinex","SOLUSD",1645442072399,1.50570899,92.831,92.762,2.6293831]
["bitfinex","SOLUSD",1645442072801,40.84039711,92.832,92.77,15.48]
["bitfinex","SOLUSD",1645442073000,40.84039711,92.832,92.74,16.381]
["bitfinex","SOLUSD",1645442073001,40.84039711,92.832,92.74,15.48]
["bitfinex","SOLUSD",1645442073200,107.5,92.799,92.721,5.387]
["bitfinex","SOLUSD",1645442073400,107.5,92.799,92.716,48.0267]
["bitfinex","SOLUSD",1645442073800,107.5,92.797,92.716,48.0267]
["bitfinex","SOLUSD",1645442074001,107.5,92.795,92.717,40.80021585]
["bitfinex","SOLUSD",1645442074399,5.332,92.794,92.717,40.80021585]
["bitfinex","SOLUSD",1645442074802,107.5,92.789,92.717,40.80021585]
["bitfinex","SOLUSD",1645442075000,5.357,92.788,92.717,38.00021584]
["bitfinex","SOLUSD",1645442075799,107.5,92.789,92.717,38.00021584]
["bitfinex","SOLUSD",1645442076599,17.69840899,92.79,92.717,38.00021584]
["bitfinex","SOLUSD",1645442076801,16.1927,92.79,92.717,38.00021584]
["bitfinex","SOLUSD",1645442077702,1.50570899,92.789,92.717,38.00021584]
["bitfinex","SOLUSD",1645442077903,17.69840899,92.79,92.717,38.00021584]
["bitfinex","SOLUSD",1645442078102,1.50570899,92.789,92.717,38.00021584]
["bitfinex","SOLUSD",1645442078601,17.69840899,92.79,92.717,38.00021584]
["bitfinex","SOLUSD",1645442079003,1.50570899,92.789,92.717,38.00021584]
["bitfinex","SOLUSD",1645442079200,1.50570899,92.793,92.72,16.1908]
["bitfinex","SOLUSD",1645442079400,24.78640899,92.795,92.72,16.1908]
["bitfinex","SOLUSD",1645442079601,23.2807,92.795,92.72,16.1908]
["bitfinex","SOLUSD",1645442079801,24.78640899,92.795,92.72,16.1908]
["bitfinex","SOLUSD",1645442080204,1.50570899,92.794,92.72,16.1908]
["bitfinex","SOLUSD",1645442080402,109.00570899,92.794,92.72,16.1908]
["bitfinex","SOLUSD",1645442080604,1.50570899,92.793,92.72,16.1908]
["bitfinex","SOLUSD",1645442080804,109.00570899,92.794,92.72,16.1908]
["bitfinex","SOLUSD",1645442081302,1.50570899,92.792,92.72,16.1908]
["bitfinex","SOLUSD",1645442081502,1.50570899,92.793,92.72,16.1908]
["bitfinex","SOLUSD",1645442081702,1.50570899,92.792,92.72,16.1908]
["bitfinex","SOLUSD",1645442081905,1.50570899,92.794,92.72,16.1908]
["bitfinex","SOLUSD",1645442082202,1.50570899,92.794,92.72,22.1708]
["bitfinex","SOLUSD",1645442082404,5.321,92.793,92.72,22.1708]
["bitfinex","SOLUSD",1645442082602,5.313,92.794,92.72,22.1708]
["bitfinex","SOLUSD",1645442083903,23.2807,92.795,92.72,16.1908]
["bitfinex","SOLUSD",1645442084305,1.50570899,92.791,92.72,16.1908]
["bitfinex","SOLUSD",1645442084804,5.39,92.794,92.72,16.1908]
["bitfinex","SOLUSD",1645442085005,23.2807,92.795,92.74,16.1866]
["bitfinex","SOLUSD",1645442085604,23.2807,92.795,92.741,53.82286876]
["bitfinex","SOLUSD",1645442086405,1.50570899,92.807,92.75,16.1854]
["bitfinex","SOLUSD",1645442086805,1.50570899,92.808,92.75,16.1854]
["bitfinex","SOLUSD",1645442087006,1.50570899,92.809,92.75,16.1854]
["bitfinex","SOLUSD",1645442087605,1.50570899,92.808,92.75,16.1854]
["bitfinex","SOLUSD",1645442088110,1.50570899,92.808,92.75,31.6654]
["bitfinex","SOLUSD",1645442088309,1.50570899,92.818,92.751,5.389]
["bitfinex","SOLUSD",1645442088509,1.50570899,92.819,92.77,16.1817]
["bitfinex","SOLUSD",1645442088709,1.50570899,92.82,92.77,16.1817]
["bitfinex","SOLUSD",1645442088909,1.50570899,92.82,92.771,52.43898751]
["bitfinex","SOLUSD",1645442089108,1.50570899,92.821,92.771,52.43898751]
["bitfinex","SOLUSD",1645442089610,1.50570899,92.822,92.78,16.1802]
["bitfinex","SOLUSD",1645442089808,1.50570899,92.824,92.78,16.1802]
["bitfinex","SOLUSD",1645442090209,1.50570899,92.825,92.78,16.1802]
["bitfinex","SOLUSD",1645442090408,1.50570899,92.824,92.78,16.1802]
["bitfinex","SOLUSD",1645442090611,1.50570899,92.825,92.78,16.1802]
["bitfinex","SOLUSD",1645442091211,1.50570899,92.831,92.78,16.1802]
["bitfinex","SOLUSD",1645442091411,1.50570899,92.832,92.78,16.1802]
["bitfinex","SOLUSD",1645442092010,1.50570899,92.837,92.78,16.1802]
["bitfinex","SOLUSD",1645442092411,1.50570899,92.836,92.78,22.1802]
["bitfinex","SOLUSD",1645442092610,1.50570899,92.835,92.78,22.1802]
["bitfinex","SOLUSD",1645442092810,1.50570899,92.837,92.78,22.1802]
["bitfinex","SOLUSD",1645442093411,1.50570899,92.838,92.78,22.1802]
["bitfinex","SOLUSD",1645442093814,1.50570899,92.84,92.78,22.1802]
["bitfinex","SOLUSD",1645442094213,1.50570899,92.839,92.78,22.1802]
["bitfinex","SOLUSD",1645442094414,1.50570899,92.84,92.78,22.1802]
["bitfinex","SOLUSD",1645442094615,1.50570899,92.842,92.78,37.6602]
["bitfinex","SOLUSD",1645442094915,1.50570899,92.843,92.78,37.6602]
["bitfinex","SOLUSD",1645442095516,1.50570899,92.844,92.78,37.6602]
["bitfinex","SOLUSD",1645442095718,1.50570899,92.845,92.78,37.6602]
["bitfinex","SOLUSD",1645442095919,1.50570899,92.846,92.78,37.6602]
["bitfinex","SOLUSD",1645442096115,1.50570899,92.844,92.78,37.6602]
["bitfinex","SOLUSD",1645442096316,1.50570899,92.843,92.78,37.6602]
["bitfinex","SOLUSD",1645442096715,6.12661965,92.862,92.78,37.6602]
["bitfinex","SOLUSD",1645442096716,1.50570899,92.844,92.78,37.6602]
["bitfinex","SOLUSD",1645442097917,1.50570899,92.846,92.78,37.6602]
["bitfinex","SOLUSD",1645442098320,1.50570899,92.848,92.78,37.6602]
["bitfinex","SOLUSD",1645442098520,1.50570899,92.847,92.78,37.6602]
["bitfinex","SOLUSD",1645442098720,1.50570899,92.848,92.78,37.6602]
["bitfinex","SOLUSD",1645442098922,1.50570899,92.839,92.776,24.1847]
["bitfinex","SOLUSD",1645442099120,1.50570899,92.835,92.776,24.1847]
["bitfinex","SOLUSD",1645442100122,1.50570899,92.837,92.776,24.1847]
["bitfinex","SOLUSD",1645442100722,1.50570899,92.841,92.776,24.1847]
["bitfinex","SOLUSD",1645442100926,1.50570899,92.84,92.776,24.1847]
["bitfinex","SOLUSD",1645442101326,1.50570899,92.839,92.776,24.1847]
["bitfinex","SOLUSD",1645442101526,1.50570899,92.838,92.776,24.1847]
["bitfinex","SOLUSD",1645442101923,5.359,92.846,92.776,24.1847]
["bitfinex","SOLUSD",1645442101924,40.9754083,92.831,92.776,24.1847]
["bitfinex","SOLUSD",1645442102225,1.50570899,92.829,92.771,52.43898751]
["bitfinex","SOLUSD",1645442102425,1.50570899,92.827,92.771,52.43898751]
["bitfinex","SOLUSD",1645442102625,1.50570899,92.826,92.771,52.43898751]
["bitfinex","SOLUSD",1645442102825,1.50570899,92.825,92.771,52.43898751]
["bitfinex","SOLUSD",1645442103025,1.50570899,92.824,92.771,52.43898751]
["bitfinex","SOLUSD",1645442103225,1.50570899,92.825,92.771,52.43898751]
["bitfinex","SOLUSD",1645442103428,1.50570899,92.824,92.771,52.43898751]
["bitfinex","SOLUSD",1645442104330,1.50570899,92.823,92.771,52.43898751]
["bitfinex","SOLUSD",1645442104528,1.50570899,92.822,92.771,52.43898751]
["bitfinex","SOLUSD",1645442104730,107.5,92.82,92.771,52.43898751]
["bitfinex","SOLUSD",1645442104931,1.50570899,92.81,92.771,52.43898751]
["bitfinex","SOLUSD",1645442105228,6.89370899,92.809,92.73,15.48]
["bitfinex","SOLUSD",1645442105428,1.50570899,92.807,92.73,15.48]
["bitfinex","SOLUSD",1645442105627,6.89470899,92.806,92.73,15.48]
["bitfinex","SOLUSD",1645442105829,24.7785,92.808,92.731,24.0166]
["bitfinex","SOLUSD",1645442105830,6.89470899,92.807,92.731,24.0166]
["bitfinex","SOLUSD",1645442106228,6.89470899,92.807,92.732,45.63864015]
["bitfinex","SOLUSD",1645442106430,107.5,92.806,92.732,45.63864015]
["bitfinex","SOLUSD",1645442106652,107.5,92.804,92.732,45.63864015]
["bitfinex","SOLUSD",1645442106851,1.50570899,92.799,92.732,45.63864015]
["bitfinex","SOLUSD",1645442107050,1.50570899,92.798,92.732,45.63864015]
["bitfinex","SOLUSD",1645442107351,107.5,92.796,92.732,45.63864015]
["bitfinex","SOLUSD",1645442107549,1.50570899,92.795,92.732,45.63864015]
["bitfinex","SOLUSD",1645442107751,1.50570899,92.794,92.732,45.63864015]
["bitfinex","SOLUSD",1645442108155,1.50570899,92.793,92.732,45.63864015]
["bitfinex","SOLUSD",1645442108556,1.50570899,92.794,92.732,45.63864015]
["bitfinex","SOLUSD",1645442108961,107.5,92.789,92.732,45.63864015]
["bitfinex","SOLUSD",1645442109155,107.5,92.787,92.691,5.39]
["bitfinex","SOLUSD",1645442109457,5.382,92.788,92.68,10.0]
["bitfinex","SOLUSD",1645442109458,1.50570899,92.772,92.76,145.37546796]
["bitfinex","SOLUSD",1645442109657,1.50570899,92.767,92.76,123.91205959]
["bitfinex","SOLUSD",1645442109958,1.50570899,92.765,92.76,107.63205959]
["bitfinex","SOLUSD",1645442110156,107.5,92.762,92.76,107.63205959]
["bitfinex","SOLUSD",1645442110355,5.337,92.761,92.76,107.63205959]
["bitfinex","SOLUSD",1645442110755,5.337,92.761,92.76,55.18058986]
["bitfinex","SOLUSD",1645442110956,5.337,92.761,92.76,50.18058986]
["bitfinex","SOLUSD",1645442111157,107.5,92.76,92.676,24.5179]
["bitfinex","SOLUSD",1645442111355,16.1993,92.75,92.676,24.5179]
["bitfinex","SOLUSD",1645442111554,16.1993,92.75,92.708,44.44354279]
["bitfinex","SOLUSD",1645442112155,5.328,92.763,92.708,44.44354279]
["bitfinex","SOLUSD",1645442112355,5.319,92.764,92.708,44.44354279]
["bitfinex","SOLUSD",1645442113157,42.47339355,92.763,92.708,44.44354279]
["bitfinex","SOLUSD",1645442113358,5.309,92.762,92.708,44.44354279]
["bitfinex","SOLUSD",1645442113558,112.809,92.762,92.708,44.44354279]
["bitfinex","SOLUSD",1645442113760,16.1973,92.76,92.708,44.44354279]
["bitfinex","SOLUSD",1645442114360,5.353,92.759,92.708,44.44354279]
["bitfinex","SOLUSD",1645442115361,16.1973,92.76,92.708,44.44354279]
["bitfinex","SOLUSD",1645442116061,5.391,92.766,92.708,44.44354279]
["bitfinex","SOLUSD",1645442116264,24.287,92.773,92.708,44.44354279]
["bitfinex","SOLUSD",1645442116661,24.287,92.773,92.709,5.391]
["bitfinex","SOLUSD",1645442116863,23.977,92.779,92.709,5.391]
["bitfinex","SOLUSD",1645442117062,23.977,92.779,92.71,15.48]
["bitfinex","SOLUSD",1645442117262,23.977,92.779,92.711,5.391]
["bitfinex","SOLUSD",1645442117462,23.977,92.779,92.72,16.1897]
["bitfinex","SOLUSD",1645442117663,23.977,92.779,92.722,49.44988051]
["bitfinex","SOLUSD",1645442124668,107.5,92.778,92.7,16.1934]
["bitfinex","SOLUSD",1645442124869,107.5,92.776,92.664,29.2304]
["bitfinex","SOLUSD",1645442125069,1.50570899,92.767,92.664,23.8394]
["bitfinex","SOLUSD",1645442125267,107.5,92.765,92.664,23.8394]
["bitfinex","SOLUSD",1645442125470,2.04570899,92.762,92.664,23.8394]
["bitfinex","SOLUSD",1645442125670,1.50570899,92.753,92.693,40.63794995]
["bitfinex","SOLUSD",1645442125868,107.5,92.749,92.693,40.63794995]
["bitfinex","SOLUSD",1645442126069,107.5,92.745,92.693,40.63794995]
["bitfinex","SOLUSD",1645442126269,107.5,92.743,92.693,40.63794995]
["bitfinex","SOLUSD",1645442126470,107.5,92.741,92.693,40.63794995]
["bitfinex","SOLUSD",1645442126873,107.5,92.739,92.65,5.392]
["bitfinex","SOLUSD",1645442127074,107.5,92.739,92.636,24.217]
["bitfinex","SOLUSD",1645442127269,107.5,92.737,92.636,24.217]
["bitfinex","SOLUSD",1645442127469,107.5,92.737,92.63,15.48]
["bitfinex","SOLUSD",1645442127669,107.5,92.735,92.63,15.48]
["bitfinex","SOLUSD",1645442127874,107.5,92.733,92.631,5.392]
["bitfinex","SOLUSD",1645442128071,107.5,92.731,92.632,23.4449]
["bitfinex","SOLUSD",1645442128269,2.6293831,92.736,92.632,23.4449]
["bitfinex","SOLUSD",1645442128270,107.5,92.729,92.632,23.4449]
["bitfinex","SOLUSD",1645442128471,107.5,92.727,92.632,23.4449]
["bitfinex","SOLUSD",1645442128770,107.5,92.725,92.632,23.4449]
["bitfinex","SOLUSD",1645442128973,107.5,92.723,92.674,54.95385569]
["bitfinex","SOLUSD",1645442129170,107.5,92.721,92.674,54.95385569]
["bitfinex","SOLUSD",1645442129374,5.368,92.72,92.674,54.95385569]
["bitfinex","SOLUSD",1645442129574,107.5,92.719,92.632,23.4449]
["bitfinex","SOLUSD",1645442129775,107.5,92.719,92.633,5.392]
["bitfinex","SOLUSD",1645442130375,132.0853,92.719,92.633,5.392]
["bitfinex","SOLUSD",1645442130578,132.0853,92.719,92.634,45.41034492]
["bitfinex","SOLUSD",1645442130776,132.0853,92.719,92.635,5.394]
["bitfinex","SOLUSD",1645442131379,24.5853,92.719,92.64,16.2046]
["bitfinex","SOLUSD",1645442131584,24.5853,92.719,92.641,5.394]
["bitfinex","SOLUSD",1645442132380,107.5,92.718,92.634,45.41034492]
["bitfinex","SOLUSD",1645442132810,112.812,92.718,92.634,45.41034492]
["bitfinex","SOLUSD",1645442133081,107.5,92.707,92.634,45.41034492]
["bitfinex","SOLUSD",1645442133282,130.733,92.707,92.634,45.41034492]
["bitfinex","SOLUSD",1645442133481,5.291,92.706,92.634,45.41034492]
["bitfinex","SOLUSD",1645442134081,130.733,92.707,92.634,45.41034492]
["bitfinex","SOLUSD",1645442134282,132.23870899,92.707,92.634,45.41034492]
["bitfinex","SOLUSD",1645442134485,107.5,92.704,92.634,45.41034492]
["bitfinex","SOLUSD",1645442134982,107.5,92.699,92.634,45.41034492]
["bitfinex","SOLUSD",1645442135390,112.894,92.699,92.634,45.41034492]
["bitfinex","SOLUSD",1645442135784,5.394,92.699,92.634,45.41034492]
["bitfinex","SOLUSD",1645442135985,107.5,92.702,92.634,45.41034492]
["bitfinex","SOLUSD",1645442137087,107.5,92.704,92.634,45.41034492]
["bitfinex","SOLUSD",1645442139488,107.5,92.702,92.634,45.41034492]
["bitfinex","SOLUSD",1645442139791,107.5,92.702,92.634,46.29751832]
["bitfinex","SOLUSD",1645442139987,5.357,92.701,92.634,46.29751832]
["bitfinex","SOLUSD",1645442140188,5.357,92.701,92.634,0.8871734]
["bitfinex","SOLUSD",1645442140409,107.5,92.7,92.634,0.8871734]
["bitfinex","SOLUSD",1645442140611,5.344,92.699,92.634,0.8871734]
["bitfinex","SOLUSD",1645442141011,107.5,92.698,92.634,0.8871734]
["bitfinex","SOLUSD",1645442141215,5.331,92.697,92.635,51.17632987]
["bitfinex","SOLUSD",1645442141813,5.331,92.697,92.62,50.0]
["bitfinex","SOLUSD",1645442142113,107.5,92.695,92.62,50.0]
["bitfinex","SOLUSD",1645442142316,5.319,92.694,92.62,50.0]
["bitfinex","SOLUSD",1645442143016,107.5,92.692,92.621,44.11550741]
["bitfinex","SOLUSD",1645442143213,16.2136,92.69,92.62,50.0]
["bitfinex","SOLUSD",1645442143413,112.793,92.689,92.62,50.0]
["bitfinex","SOLUSD",1645442143620,1.50570899,92.687,92.62,50.0]
["bitfinex","SOLUSD",1645442143814,5.28,92.686,92.62,50.0]
["bitfinex","SOLUSD",1645442144114,1.50570899,92.684,92.62,50.0]
["bitfinex","SOLUSD",1645442144413,161.1,92.685,92.62,50.0]
["bitfinex","SOLUSD",1645442144414,107.5,92.659,92.62,50.0]
["bitfinex","SOLUSD",1645442144823,107.5,92.657,92.62,50.0]
["bitfinex","SOLUSD",1645442145016,107.5,92.655,92.62,50.0]
["bitfinex","SOLUSD",1645442145715,107.5,92.653,92.62,50.0]
["bitfinex","SOLUSD",1645442146318,107.5,92.653,92.62,28.63999999]
["bitfinex","SOLUSD",1645442148519,107.5,92.651,92.62,28.63999999]
["bitfinex","SOLUSD",1645442148720,107.5,92.649,92.62,28.63999999]
["bitfinex","SOLUSD",1645442148920,107.5,92.647,92.62,28.63999999]
["bitfinex","SOLUSD",1645442149924,5.397,92.653,92.62,28.63999999]
["bitfinex","SOLUSD",1645442149925,107.5,92.646,92.62,28.63999999]
["bitfinex","SOLUSD",1645442150123,107.5,92.646,92.547,5.397]
["bitfinex","SOLUSD",1645442150325,107.5,92.646,92.581,15.21]
["bitfinex","SOLUSD",1645442150326,5.54,92.621,92.581,15.21]
["bitfinex","SOLUSD",1645442150524,112.867,92.62,92.581,15.21]
["bitfinex","SOLUSD",1645442150723,107.5,92.618,92.581,15.21]
["bitfinex","SOLUSD",1645442150925,5.351,92.617,92.581,15.21]
["bitfinex","SOLUSD",1645442151924,107.5,92.609,92.581,15.21]
["bitfinex","SOLUSD",1645442152325,5.335,92.618,92.521,5.399]
["bitfinex","SOLUSD",1645442152326,107.5,92.599,92.521,5.399]
["bitfinex","SOLUSD",1645442152528,107.5,92.599,92.501,5.401]
["bitfinex","SOLUSD",1645442152725,107.5,92.597,92.499,5.402]
["bitfinex","SOLUSD",1645442152925,5.291,92.596,92.499,5.402]
["bitfinex","SOLUSD",1645442153126,107.5,92.594,92.5,54.12076807]
["bitfinex","SOLUSD",1645442153325,5.276,92.593,92.501,5.402]
["bitfinex","SOLUSD",1645442153526,107.5,92.594,92.501,5.402]
["bitfinex","SOLUSD",1645442153827,107.5,92.589,92.501,5.402]
["bitfinex","SOLUSD",1645442154025,107.5,92.589,92.5,48.94276807]
["bitfinex","SOLUSD",1645442154226,107.5,92.587,92.5,48.94276807]
["bitfinex","SOLUSD",1645442154627,107.5,92.585,92.5,48.94276807]
["bitfinex","SOLUSD",1645442155035,107.5,92.585,92.501,5.402]
["bitfinex","SOLUSD",1645442155429,23.6596,92.586,92.5,48.94276807]
["bitfinex","SOLUSD",1645442155430,107.5,92.583,92.5,48.94276807]
["bitfinex","SOLUSD",1645442155827,5.402,92.585,92.5,48.94276807]
["bitfinex","SOLUSD",1645442155828,107.5,92.579,92.5,48.94276807]
["bitfinex","SOLUSD",1645442156029,107.5,92.577,92.5,48.94276807]
["bitfinex","SOLUSD",1645442156227,112.902,92.577,92.5,48.94276807]
["bitfinex","SOLUSD",1645442157929,107.5,92.579,92.5,48.94276807]
["bitfinex","SOLUSD",1645442158130,23.6596,92.586,92.501,5.402]
["bitfinex","SOLUSD",1645442158330,107.5,92.593,92.501,5.402]
["bitfinex","SOLUSD",1645442158932,107.5,92.597,92.501,8.9500785]
["bitfinex","SOLUSD",1645442159630,107.5,92.595,92.501,3.5480785]
["bitfinex","SOLUSD",1645442159832,107.5,92.593,92.501,3.5480785]
["bitfinex","SOLUSD",1645442160032,107.5,92.587,92.501,3.5480785]
["bitfinex","SOLUSD",1645442160433,31.47245513,92.588,92.501,3.5480785]
["bitfinex","SOLUSD",1645442160434,107.5,92.585,92.501,3.5480785]
["bitfinex","SOLUSD",1645442160633,107.5,92.583,92.501,3.5480785]
["bitfinex","SOLUSD",1645442160839,107.5,92.581,92.501,3.5480785]
["bitfinex","SOLUSD",1645442161033,107.5,92.579,92.501,3.5480785]
["bitfinex","SOLUSD",1645442161234,5.402,92.578,92.501,3.5480785]
["bitfinex","SOLUSD",1645442161433,107.5,92.593,92.501,3.5480785]
["bitfinex","SOLUSD",1645442161833,107.5,92.593,92.502,5.402]
["bitfinex","SOLUSD",1645442162232,107.5,92.593,92.501,5.402]
["bitfinex","SOLUSD",1645442162533,107.5,92.591,92.501,5.402]
["bitfinex","SOLUSD",1645442162733,107.5,92.591,92.51,16.2283]
["bitfinex","SOLUSD",1645442162935,107.5,92.589,92.511,24.6295]
["bitfinex","SOLUSD",1645442163132,107.5,92.587,92.511,24.6295]
["bitfinex","SOLUSD",1645442163334,107.5,92.585,92.511,24.6295]
["bitfinex","SOLUSD",1645442163533,107.5,92.583,92.511,24.6295]
["bitfinex","SOLUSD",1645442163733,107.5,92.581,92.511,24.6295]
["bitfinex","SOLUSD",1645442163933,107.5,92.579,92.511,24.6295]
["bitfinex","SOLUSD",1645442164133,107.5,92.577,92.511,24.6295]
["bitfinex","SOLUSD",1645442164532,49.93269435,92.581,92.511,24.6295]
["bitfinex","SOLUSD",1645442164533,107.5,92.575,92.511,24.6295]
["bitfinex","SOLUSD",1645442164733,107.5,92.573,92.511,24.6295]
["bitfinex","SOLUSD",1645442164933,107.5,92.571,92.511,24.6295]
["bitfinex","SOLUSD",1645442165132,5.402,92.572,92.511,24.6295]
["bitfinex","SOLUSD",1645442165133,107.5,92.569,92.511,24.6295]
["bitfinex","SOLUSD",1645442165333,107.5,92.567,92.511,24.6295]
["bitfinex","SOLUSD",1645442165733,107.5,92.565,92.511,24.6295]
["bitfinex","SOLUSD",1645442165934,107.5,92.563,92.511,24.6295]
["bitfinex","SOLUSD",1645442166334,107.5,92.561,92.511,24.6295]
["bitfinex","SOLUSD",1645442167139,5.402,92.571,92.511,24.6295]
["bitfinex","SOLUSD",1645442167337,107.5,92.578,92.511,24.6295]
["bitfinex","SOLUSD",1645442167535,118.77066879,92.578,92.511,24.6295]
["bitfinex","SOLUSD",1645442167738,107.5,92.576,92.511,24.6295]
["bitfinex","SOLUSD",1645442167935,107.5,92.574,92.511,24.6295]
["bitfinex","SOLUSD",1645442168738,107.5,92.572,92.511,24.6295]
["bitfinex","SOLUSD",1645442169038,107.5,92.57,92.511,24.6295]
["bitfinex","SOLUSD",1645442169246,107.5,92.568,92.511,24.6295]
["bitfinex","SOLUSD",1645442169447,107.5,92.566,92.511,24.6295]
["bitfinex","SOLUSD",1645442170450,107.5,92.576,92.511,24.6295]
["bitfinex","SOLUSD",1645442170652,24.8181,92.579,92.511,24.6295]
["bitfinex","SOLUSD",1645442172249,107.5,92.578,92.511,24.6295]
["bitfinex","SOLUSD",1645442172649,107.5,92.576,92.511,24.6295]
["bitfinex","SOLUSD",1645442172848,107.5,92.574,92.511,24.6295]
["bitfinex","SOLUSD",1645442173051,5.402,92.573,92.511,24.6295]
["bitfinex","SOLUSD",1645442173254,24.8181,92.579,92.511,24.6295]
["bitfinex","SOLUSD",1645442174173,6.90770899,92.591,92.511,24.6295]
["bitfinex","SOLUSD",1645442174370,1.50570899,92.591,92.511,24.6295]
["bitfinex","SOLUSD",1645442174571,107.5,92.594,92.511,24.6295]
["bitfinex","SOLUSD",1645442174970,107.5,92.592,92.511,24.6295]
["bitfinex","SOLUSD",1645442175171,107.5,92.59,92.511,24.6295]
["bitfinex","SOLUSD",1645442175371,107.5,92.588,92.511,24.6295]
["bitfinex","SOLUSD",1645442175775,5.402,92.594,92.52,16.2268]
["bitfinex","SOLUSD",1645442176070,112.902,92.594,92.52,16.2268]
["bitfinex","SOLUSD",1645442176572,112.902,92.594,92.511,24.6295]
["bitfinex","SOLUSD",1645442176573,1.50570899,92.59,92.511,24.6295]
["bitfinex","SOLUSD",1645442176772,1.50570899,92.58,92.511,24.6295]
["bitfinex","SOLUSD",1645442176974,107.5,92.578,92.511,24.6295]
["bitfinex","SOLUSD",1645442177173,107.5,92.576,92.511,24.6295]
["bitfinex","SOLUSD",1645442177373,16.2313,92.59,92.511,24.6295]
["bitfinex","SOLUSD",1645442177374,107.5,92.574,92.511,24.6295]
["bitfinex","SOLUSD",1645442177574,107.5,92.572,92.511,24.6295]
["bitfinex","SOLUSD",1645442177778,107.5,92.57,92.511,24.6295]
["bitfinex","SOLUSD",1645442178173,106.5,92.57,92.511,24.6295]
["bitfinex","SOLUSD",1645442178377,1.50570899,92.569,92.511,24.6295]
["bitfinex","SOLUSD",1645442178779,106.5,92.569,92.511,24.6295]
["bitfinex","SOLUSD",1645442178977,1.50570899,92.566,92.511,24.6295]
["bitfinex","SOLUSD",1645442179177,1.50570899,92.557,92.511,3.5480785]
["bitfinex","SOLUSD",1645442179383,1.50570899,92.558,92.511,3.5480785]
["bitfinex","SOLUSD",1645442179578,1.50570899,92.553,92.511,3.5480785]
["bitfinex","SOLUSD",1645442179779,1.50570899,92.552,92.511,3.5480785]
["bitfinex","SOLUSD",1645442180078,106.5,92.553,92.511,3.5480785]
["bitfinex","SOLUSD",1645442180378,1.50570899,92.55,92.511,3.5480785]
["bitfinex","SOLUSD",1645442181382,1.50570899,92.552,92.511,3.5480785]
["bitfinex","SOLUSD",1645442181580,0.31491028,92.761,92.511,3.5480785]
["bitfinex","SOLUSD",1645442181581,1.50570899,92.548,92.511,3.5480785]
["bitfinex","SOLUSD",1645442181786,1.50570899,92.534,92.511,3.5480785]
["bitfinex","SOLUSD",1645442181982,1.50570899,92.527,92.511,3.5480785]
["bitfinex","SOLUSD",1645442182282,1.50570899,92.52,92.451,24.1135]
["bitfinex","SOLUSD",1645442182481,1.50570899,92.52,92.456,45.42636653]
["bitfinex","SOLUSD",1645442182681,1.50570899,92.512,92.456,45.42636653]
["bitfinex","SOLUSD",1645442182888,1.50570899,92.509,92.42,111.7]
["bitfinex","SOLUSD",1645442183087,106.5,92.47,92.385,5.406]
["bitfinex","SOLUSD",1645442183282,106.5,92.459,92.324,79.9182]
["bitfinex","SOLUSD",1645442183487,0.54,92.441,92.325,5.41]
["bitfinex","SOLUSD",1645442183690,0.54,92.441,92.32,10.0]
["bitfinex","SOLUSD",1645442183691,106.5,92.429,92.32,10.0]
["bitfinex","SOLUSD",1645442183886,106.5,92.429,92.26,112.5871734]
["bitfinex","SOLUSD",1645442183887,106.5,92.42,92.321,44.05527117]
["bitfinex","SOLUSD",1645442184082,106.5,92.408,92.321,40.50719267]
["bitfinex","SOLUSD",1645442184284,106.5,92.406,92.321,40.50719267]
["bitfinex","SOLUSD",1645442184482,106.5,92.399,92.321,40.50719267]
["bitfinex","SOLUSD",1645442184682,106.5,92.399,92.322,2.6293831]
["bitfinex","SOLUSD",1645442185283,5.413,92.419,92.321,40.50719267]
["bitfinex","SOLUSD",1645442185490,5.413,92.433,92.321,40.50719267]
["bitfinex","SOLUSD",1645442185682,16.2584,92.44,92.321,40.50719267]
["bitfinex","SOLUSD",1645442185984,5.412,92.439,92.321,40.50719267]
["bitfinex","SOLUSD",1645442186183,49.65567627,92.448,92.33,15.48]
["bitfinex","SOLUSD",1645442186387,0.54,92.441,92.33,15.48]
["bitfinex","SOLUSD",1645442186587,107.5,92.439,92.331,2.6293831]
["bitfinex","SOLUSD",1645442186786,107.5,92.428,92.33,15.48]
["bitfinex","SOLUSD",1645442186985,107.5,92.426,92.33,15.48]
["bitfinex","SOLUSD",1645442187186,107.5,92.424,92.33,15.48]
["bitfinex","SOLUSD",1645442187387,5.412,92.423,92.331,2.6293831]
["bitfinex","SOLUSD",1645442187685,5.412,92.428,92.34,16.2567]
["bitfinex","SOLUSD",1645442187886,5.412,92.439,92.34,16.2567]
["bitfinex","SOLUSD",1645442188086,5.41,92.45,92.341,2.6293831]
["bitfinex","SOLUSD",1645442188489,43.9616816,92.449,92.342,44.9776012]
["bitfinex","SOLUSD",1645442188687,5.41,92.448,92.342,44.9776012]
["bitfinex","SOLUSD",1645442188887,5.41,92.448,92.343,2.6293831]
["bitfinex","SOLUSD",1645442189288,5.41,92.45,92.343,2.6293831]
["bitfinex","SOLUSD",1645442189688,5.41,92.45,92.35,16.2541]
["bitfinex","SOLUSD",1645442189990,5.41,92.457,92.351,5.41]
["bitfinex","SOLUSD",1645442190188,5.41,92.49,92.36,15.48]
["bitfinex","SOLUSD",1645442190387,11.28433098,92.471,92.361,5.409]
["bitfinex","SOLUSD",1645442190589,5.41,92.491,92.361,5.409]
["bitfinex","SOLUSD",1645442190888,5.41,92.491,92.381,0.08350696]
["bitfinex","SOLUSD",1645442191091,5.41,92.491,92.39,15.48]
["bitfinex","SOLUSD",1645442191288,3.781957,92.492,92.391,5.408]
["bitfinex","SOLUSD",1645442191690,5.408,92.491,92.391,13.1273831]
["bitfinex","SOLUSD",1645442191889,5.408,92.507,92.392,2.6293831]
["bitfinex","SOLUSD",1645442192089,5.408,92.507,92.393,5.408]
["bitfinex","SOLUSD",1645442192289,3.781957,92.508,92.411,0.29503208]
["bitfinex","SOLUSD",1645442192492,3.781957,92.508,92.42,15.48]
["bitfinex","SOLUSD",1645442192689,3.781957,92.508,92.422,0.29503208]
["bitfinex","SOLUSD",1645442192888,3.781957,92.508,92.424,0.29503208]
["bitfinex","SOLUSD",1645442193090,3.781957,92.508,92.42,15.48]
["bitfinex","SOLUSD",1645442193091,3.781957,92.508,92.422,0.29503208]
["bitfinex","SOLUSD",1645442193389,1.50570899,92.57,92.425,2.6293831]
["bitfinex","SOLUSD",1645442193592,11.27781632,92.568,92.441,107.5]
["bitfinex","SOLUSD",1645442193792,5.405,92.567,92.45,209.0]
["bitfinex","SOLUSD",1645442193992,5.405,92.567,92.452,0.29503208]
["bitfinex","SOLUSD",1645442194290,1.50570899,92.594,92.48,193.52]
["bitfinex","SOLUSD",1645442194489,5.404,92.589,92.49,15.48]
["bitfinex","SOLUSD",1645442194692,5.402,92.594,92.52,16.2237]
["bitfinex","SOLUSD",1645442194890,5.402,92.606,92.521,0.29503208]
["bitfinex","SOLUSD",1645442195091,5.401,92.615,92.521,2.92441518]
["bitfinex","SOLUSD",1645442195291,3.781957,92.619,92.521,110.42441518]
["bitfinex","SOLUSD",1645442195493,3.781957,92.619,92.522,8.0303831]
["bitfinex","SOLUSD",1645442195691,3.781957,92.619,92.522,57.63054366]
["bitfinex","SOLUSD",1645442195892,5.401,92.618,92.54,16.2217]
["bitfinex","SOLUSD",1645442196091,5.401,92.633,92.55,15.48]
["bitfinex","SOLUSD",1645442196295,5.401,92.641,92.55,15.48]
["bitfinex","SOLUSD",1645442196696,53.86157266,92.628,92.552,53.21301323]
["bitfinex","SOLUSD",1645442196895,129.83248913,92.614,92.552,53.21301323]
["bitfinex","SOLUSD",1645442197094,44.02241892,92.6,92.552,53.21301323]
["bitfinex","SOLUSD",1645442197295,107.5,92.61,92.552,53.21301323]
["bitfinex","SOLUSD",1645442197594,107.5,92.608,92.552,53.21301323]
["bitfinex","SOLUSD",1645442197796,5.401,92.596,92.552,53.21301323]
["bitfinex","SOLUSD",1645442198195,107.5,92.595,92.53,15.48]
["bitfinex","SOLUSD",1645442198396,107.5,92.593,92.53,15.48]
["bitfinex","SOLUSD",1645442198596,107.5,92.591,92.5,15.48]
["bitfinex","SOLUSD",1645442198798,5.402,92.59,92.5,15.48]
["bitfinex","SOLUSD",1645442198996,5.402,92.593,92.5,15.48]
["bitfinex","SOLUSD",1645442199196,161.60051924,92.594,92.501,39.48654139]
["bitfinex","SOLUSD",1645442199397,161.60051924,92.594,92.501,42.11592449]
["bitfinex","SOLUSD",1645442199596,107.5,92.594,92.501,42.11592449]
["bitfinex","SOLUSD",1645442199800,107.5,92.595,92.502,2.6293831]
["bitfinex","SOLUSD",1645442200197,5.402,92.596,92.502,2.6293831]
["bitfinex","SOLUSD",1645442200600,59.79944933,92.596,92.51,16.2256]
["bitfinex","SOLUSD",1645442200798,5.402,92.596,92.52,15.48]
["bitfinex","SOLUSD",1645442201199,1.50570899,92.594,92.501,39.48654139]
["bitfinex","SOLUSD",1645442201400,5.54,92.601,92.501,39.48654139]
["bitfinex","SOLUSD",1645442201401,1.50570899,92.588,92.501,39.48654139]
["bitfinex","SOLUSD",1645442201599,1.50570899,92.587,92.501,39.48654139]
["bitfinex","SOLUSD",1645442201799,5.402,92.586,92.501,39.48654139]
["bitfinex","SOLUSD",1645442202400,0.54,92.571,92.477,2.6293831]
["bitfinex","SOLUSD",1645442202601,0.54,92.571,92.275,50.44463326]
["bitfinex","SOLUSD",1645442202602,107.5,92.56,92.427,5.404]
["bitfinex","SOLUSD",1645442202909,5.54,92.561,92.427,5.404]
["bitfinex","SOLUSD",1645442202910,0.54,92.551,92.44,15.48]
["bitfinex","SOLUSD",1645442203107,112.905,92.55,92.44,15.48]
["bitfinex","SOLUSD",1645442203503,23.63888893,92.549,92.441,49.9627684]
["bitfinex","SOLUSD",1645442203703,5.405,92.548,92.441,49.9627684]
["bitfinex","SOLUSD",1645442206512,5.405,92.548,92.45,16.2358]
["bitfinex","SOLUSD",1645442206711,5.405,92.558,92.45,31.7158]
["bitfinex","SOLUSD",1645442206908,5.405,92.558,92.451,2.6293831]
["bitfinex","SOLUSD",1645442207309,5.405,92.558,92.45,31.7158]
["bitfinex","SOLUSD",1645442207511,55.29827205,92.557,92.45,31.7158]
["bitfinex","SOLUSD",1645442207710,5.405,92.556,92.45,31.7158]
["bitfinex","SOLUSD",1645442207924,5.405,92.556,92.451,2.6293831]
["bitfinex","SOLUSD",1645442208224,5.405,92.569,92.48,16.231]
["bitfinex","SOLUSD",1645442208423,1.50570899,92.578,92.49,12.99]
["bitfinex","SOLUSD",1645442208627,1.50570899,92.582,92.49,12.99]
["bitfinex","SOLUSD",1645442208824,1.50570899,92.583,92.49,12.99]
["bitfinex","SOLUSD",1645442209028,50.17012186,92.583,92.492,47.85234322]
["bitfinex","SOLUSD",1645442209425,5.402,92.582,92.492,47.85234322]
["bitfinex","SOLUSD",1645442209625,6.90770899,92.582,92.492,47.85234322]
["bitfinex","SOLUSD",1645442209824,1.50570899,92.581,92.492,47.85234322]
["bitfinex","SOLUSD",1645442210025,5.402,92.58,92.493,2.6293831]
["bitfinex","SOLUSD",1645442210227,1.50570899,92.588,92.493,2.6293831]
["bitfinex","SOLUSD",1645442210423,107.5,92.595,92.493,2.6293831]
["bitfinex","SOLUSD",1645442210424,5.402,92.587,92.493,2.6293831]
["bitfinex","SOLUSD",1645442210626,1.50570899,92.59,92.493,66.4393831]
["bitfinex","SOLUSD",1645442210825,1.50570899,92.59,92.493,2.6293831]
["bitfinex","SOLUSD",1645442211029,5.402,92.596,92.492,47.85234322]
["bitfinex","SOLUSD",1645442211030,1.50570899,92.591,92.494,2.6293831]
["bitfinex","SOLUSD",1645442211229,107.5,92.589,92.5,16.2278]
["bitfinex","SOLUSD",1645442211430,6.90770899,92.59,92.51,12.99]
["bitfinex","SOLUSD",1645442211431,107.5,92.587,92.51,12.99]
["bitfinex","SOLUSD",1645442211629,5.402,92.586,92.511,51.96455311]
["bitfinex","SOLUSD",1645442211826,5.402,92.59,92.511,51.96455311]
["bitfinex","SOLUSD",1645442212026,5.402,92.596,92.511,51.96455311]
["bitfinex","SOLUSD",1645442212228,5.402,92.596,92.512,2.6293831]
["bitfinex","SOLUSD",1645442212428,5.402,92.596,92.512,110.1293831]
["bitfinex","SOLUSD",1645442212830,1.50570899,92.607,92.513,2.6293831]
["bitfinex","SOLUSD",1645442213428,1.50570899,92.609,92.513,2.6293831]
["bitfinex","SOLUSD",1645442213629,5.402,92.608,92.513,2.6293831]
["bitfinex","SOLUSD",1645442213829,1.50570899,92.609,92.52,16.2246]
["bitfinex","SOLUSD",1645442214031,1.50570899,92.609,92.52,29.2146]
["bitfinex","SOLUSD",1645442214236,1.50570899,92.61,92.525,107.5]
["bitfinex","SOLUSD",1645442214531,1.50570899,92.612,92.541,107.5]
["bitfinex","SOLUSD",1645442214730,11.29642985,92.647,92.541,107.5]
["bitfinex","SOLUSD",1645442214731,1.50570899,92.631,92.55,12.99]
["bitfinex","SOLUSD",1645442214931,1.50570899,92.632,92.553,107.5]
["bitfinex","SOLUSD",1645442215131,1.50570899,92.632,92.56,16.2169]
["bitfinex","SOLUSD",1645442215331,1.50570899,92.625,92.56,29.2069]
["bitfinex","SOLUSD",1645442215531,1.50570899,92.626,92.56,29.2069]
["bitfinex","SOLUSD",1645442216032,1.50570899,92.627,92.561,2.6293831]
["bitfinex","SOLUSD",1645442217234,1.50570899,92.617,92.561,2.6293831]
["bitfinex","SOLUSD",1645442217635,1.50570899,92.62,92.561,2.6293831]
["bitfinex","SOLUSD",1645442217837,1.50570899,92.619,92.561,2.6293831]
["bitfinex","SOLUSD",1645442218035,1.50570899,92.62,92.561,2.6293831]
["bitfinex","SOLUSD",1645442218636,1.50570899,92.62,92.56,29.2069]
["bitfinex","SOLUSD",1645442218837,1.50570899,92.618,92.56,29.2069]
["bitfinex","SOLUSD",1645442219037,1.50570899,92.613,92.56,29.2069]
["bitfinex","SOLUSD",1645442219237,1.50570899,92.614,92.56,29.2069]
["bitfinex","SOLUSD",1645442219441,1.50570899,92.605,92.56,29.2069]
["bitfinex","SOLUSD",1645442219638,1.50570899,92.6,92.56,29.2069]
["bitfinex","SOLUSD",1645442219837,1.50570899,92.602,92.56,29.2069]
["bitfinex","SOLUSD",1645442220038,1.50570899,92.604,92.56,29.2069]
["bitfinex","SOLUSD",1645442220838,1.50570899,92.602,92.56,29.2069]
["bitfinex","SOLUSD",1645442221038,1.50570899,92.604,92.56,29.2069]
["bitfinex","SOLUSD",1645442221240,1.50570899,92.604,92.561,2.6293831]
["bitfinex","SOLUSD",1645442221439,1.50570899,92.598,92.561,2.6293831]
["bitfinex","SOLUSD",1645442221838,1.50570899,92.599,92.561,2.6293831]
["bitfinex","SOLUSD",1645442222240,1.50570899,92.602,92.561,2.6293831]
["bitfinex","SOLUSD",1645442222438,52.97645988,92.638,92.561,2.6293831]
["bitfinex","SOLUSD",1645442222439,1.50570899,92.607,92.561,2.6293831]
["bitfinex","SOLUSD",1645442223039,1.50570899,92.607,92.56,29.2069]
["bitfinex","SOLUSD",1645442223242,1.50570899,92.605,92.56,29.2069]
["bitfinex","SOLUSD",1645442223843,1.50570899,92.605,92.56,12.99]
["bitfinex","SOLUSD",1645442224040,1.50570899,92.59,92.554,55.05277664]
["bitfinex","SOLUSD",1645442224339,1.50570899,92.585,92.554,55.05277664]
["bitfinex","SOLUSD",1645442224542,1.50570899,92.584,92.554,55.05277664]
["bitfinex","SOLUSD",1645442224943,1.50570899,92.583,92.554,55.05277664]
["bitfinex","SOLUSD",1645442225142,1.50570899,92.582,92.554,55.05277664]
["bitfinex","SOLUSD",1645442225345,1.50570899,92.584,92.554,55.05277664]
["bitfinex","SOLUSD",1645442225542,1.50570899,92.584,92.555,2.6293831]
["bitfinex","SOLUSD",1645442225742,1.50570899,92.596,92.555,2.6293831]
["bitfinex","SOLUSD",1645442225943,4.41956688,92.648,92.555,2.6293831]
["bitfinex","SOLUSD",1645442225944,1.50570899,92.594,92.56,16.2192]
["bitfinex","SOLUSD",1645442226143,1.50570899,92.594,92.56,29.2092]
["bitfinex","SOLUSD",1645442226347,21.02152549,92.648,92.563,107.5]
["bitfinex","SOLUSD",1645442226542,21.02152549,92.648,92.562,135.0]
["bitfinex","SOLUSD",1645442226543,4.41956688,92.648,92.565,107.5]
["bitfinex","SOLUSD",1645442226742,43.50303039,92.672,92.567,107.5]
["bitfinex","SOLUSD",1645442226743,6.14288713,92.662,92.567,107.5]
["bitfinex","SOLUSD",1645442226942,4.41956688,92.673,92.581,107.5]
["bitfinex","SOLUSD",1645442226943,6.14288713,92.67,92.581,107.5]
["bitfinex","SOLUSD",1645442227152,6.14288713,92.694,92.586,63.81]
["bitfinex","SOLUSD",1645442227341,4.41956688,92.695,92.601,107.5]
["bitfinex","SOLUSD",1645442227742,6.14288713,92.697,92.601,107.5]
["bitfinex","SOLUSD",1645442227942,6.14288713,92.697,92.6,12.99]
["bitfinex","SOLUSD",1645442227943,6.14288713,92.699,92.603,107.5]
["bitfinex","SOLUSD",1645442228144,6.14288713,92.699,92.621,107.5]
["bitfinex","SOLUSD",1645442228442,6.14288713,92.704,92.631,107.5]
["bitfinex","SOLUSD",1645442228642,6.14288713,92.716,92.631,107.5]
["bitfinex","SOLUSD",1645442228841,5.394,92.723,92.632,2.6293831]
["bitfinex","SOLUSD",1645442229043,61.06957088,92.722,92.633,107.5]
["bitfinex","SOLUSD",1645442229647,6.14288713,92.721,92.633,107.5]
["bitfinex","SOLUSD",1645442229842,6.14288713,92.721,92.641,107.5]
["bitfinex","SOLUSD",1645442230043,6.14288713,92.721,92.651,39.08791153]
["bitfinex","SOLUSD",1645442230844,6.14288713,92.735,92.66,123.7018]
["bitfinex","SOLUSD",1645442231044,6.14288713,92.735,92.67,12.99]
["bitfinex","SOLUSD",1645442231443,8.4964252,92.666,92.651,39.08791153]
["bitfinex","SOLUSD",1645442232945,8.4964252,92.666,92.604,5.396]
["bitfinex","SOLUSD",1645442233146,8.4964252,92.666,92.59,12.99]
["bitfinex","SOLUSD",1645442233645,8.4964252,92.666,92.591,107.5]
["bitfinex","SOLUSD",1645442233845,50.6902818,92.665,92.592,49.45278745]
["bitfinex","SOLUSD",1645442234649,5.397,92.664,92.592,49.45278745]
["bitfinex","SOLUSD",1645442235447,16.2155,92.66,92.592,49.45278745]
["bitfinex","SOLUSD",1645442235647,5.398,92.659,92.592,49.45278745]
["bitfinex","SOLUSD",1645442236048,6.14291246,92.658,92.592,49.45278745]
["bitfinex","SOLUSD",1645442236248,5.398,92.657,92.592,49.45278745]
["bitfinex","SOLUSD",1645442236450,107.5,92.656,92.592,49.45278745]
["bitfinex","SOLUSD",1645442236654,49.84342037,92.649,92.592,49.45278745]
["bitfinex","SOLUSD",1645442236849,49.84342037,92.649,92.564,5.397]
["bitfinex","SOLUSD",1645442236850,107.5,92.648,92.564,5.397]
["bitfinex","SOLUSD",1645442237049,107.5,92.646,92.564,5.397]
["bitfinex","SOLUSD",1645442237254,107.5,92.644,92.564,5.397]
["bitfinex","SOLUSD",1645442237452,6.14291246,92.643,92.564,5.397]
["bitfinex","SOLUSD",1645442237753,6.14291246,92.643,92.565,54.30945615]
["bitfinex","SOLUSD",1645442238151,107.5,92.639,92.565,54.30945615]
["bitfinex","SOLUSD",1645442238652,107.5,92.637,92.565,54.30945615]
["bitfinex","SOLUSD",1645442238850,51.54932159,92.635,92.565,54.30945615]
["bitfinex","SOLUSD",1645442239050,6.14291246,92.634,92.565,54.30945615]
["bitfinex","SOLUSD",1645442239652,5.399,92.633,92.565,54.30945615]
["bitfinex","SOLUSD",1645442240052,107.5,92.631,92.565,54.30945615]
["bitfinex","SOLUSD",1645442240252,27.76271246,92.63,92.565,54.30945615]
["bitfinex","SOLUSD",1645442240453,6.14291246,92.629,92.565,54.30945615]
["bitfinex","SOLUSD",1645442242255,107.5,92.633,92.565,54.30945615]
["bitfinex","SOLUSD",1645442242459,2.6293831,92.628,92.52,12.99]
["bitfinex","SOLUSD",1645442242659,11.54391246,92.627,92.52,12.99]
["bitfinex","SOLUSD",1645442242857,6.14291246,92.626,92.521,5.401]
["bitfinex","SOLUSD",1645442243059,6.14291246,92.633,92.521,8.0303831]
["bitfinex","SOLUSD",1645442243259,6.14291246,92.634,92.525,107.5]
["bitfinex","SOLUSD",1645442243459,6.14291246,92.634,92.524,63.81]
["bitfinex","SOLUSD",1645442243460,5.4,92.633,92.54,12.99]
["bitfinex","SOLUSD",1645442243759,6.14291246,92.632,92.55,29.2094]
["bitfinex","SOLUSD",1645442243960,5.4,92.631,92.561,107.5]
["bitfinex","SOLUSD",1645442244164,5.4,92.652,92.57,12.99]
["bitfinex","SOLUSD",1645442244365,6.14301391,92.651,92.57,12.99]
["bitfinex","SOLUSD",1645442244566,6.14301391,92.658,92.57,12.99]
["bitfinex","SOLUSD",1645442244767,5.398,92.657,92.57,12.99]
["bitfinex","SOLUSD",1645442244968,16.217,92.65,92.57,12.99]
["bitfinex","SOLUSD",1645442245167,6.14301391,92.649,92.571,50.23923043]
["bitfinex","SOLUSD",1645442245465,11.54101391,92.649,92.571,50.23923043]
["bitfinex","SOLUSD",1645442245666,6.14301391,92.648,92.571,50.23923043]
["bitfinex","SOLUSD",1645442246065,6.14301391,92.649,92.571,50.23923043]
["bitfinex","SOLUSD",1645442246666,6.14301391,92.649,92.572,107.5]
["bitfinex","SOLUSD",1645442246866,6.14301391,92.654,92.572,107.5]
["bitfinex","SOLUSD",1645442247065,6.14301391,92.655,92.572,107.5]
["bitfinex","SOLUSD",1645442247266,5.398,92.654,92.572,107.5]
["bitfinex","SOLUSD",1645442247466,6.14301391,92.653,92.572,107.5]
["bitfinex","SOLUSD",1645442247667,5.398,92.652,92.572,107.5]
["bitfinex","SOLUSD",1645442247866,6.14302796,92.651,92.573,110.0]
["bitfinex","SOLUSD",1645442248067,6.14302796,92.651,92.572,107.5]
["bitfinex","SOLUSD",1645442248366,6.14302796,92.65,92.572,107.5]
["bitfinex","SOLUSD",1645442248568,6.14302796,92.655,92.572,107.5]
["bitfinex","SOLUSD",1645442248968,6.14302796,92.655,92.58,16.2147]
["bitfinex","SOLUSD",1645442249184,6.14302796,92.655,92.581,107.5]
["bitfinex","SOLUSD",1645442249385,6.14302796,92.659,92.581,110.1293831]
["bitfinex","SOLUSD",1645442249784,6.14302796,92.664,92.581,107.5]
["bitfinex","SOLUSD",1645442249985,6.14302796,92.658,92.581,107.5]
["bitfinex","SOLUSD",1645442250187,50.19244456,92.662,92.581,107.5]
["bitfinex","SOLUSD",1645442250485,6.14302796,92.661,92.581,107.5]
["bitfinex","SOLUSD",1645442250888,6.14302796,92.661,92.59,16.2127]
["bitfinex","SOLUSD",1645442251085,6.14302796,92.661,92.6,12.99]
["bitfinex","SOLUSD",1645442251387,6.11302796,92.661,92.6,12.99]
["bitfinex","SOLUSD",1645442252790,5.397,92.66,92.6,12.99]
["bitfinex","SOLUSD",1645442252995,50.19244456,92.662,92.6,12.99]
["bitfinex","SOLUSD",1645442253390,50.19244456,92.662,92.602,107.5]
["bitfinex","SOLUSD",1645442253890,4.41956688,92.69,92.602,107.5]
["bitfinex","SOLUSD",1645442254489,4.41956688,92.69,92.61,16.2092]
["bitfinex","SOLUSD",1645442254689,4.41956688,92.694,92.61,29.1992]
["bitfinex","SOLUSD",1645442254889,54.75049358,92.68,92.611,43.18582363]
["bitfinex","SOLUSD",1645442255891,5.397,92.693,92.611,43.18582363]
["bitfinex","SOLUSD",1645442256093,5.397,92.695,92.611,43.18582363]
["bitfinex","SOLUSD",1645442256295,5.397,92.695,92.612,107.5]
["bitfinex","SOLUSD",1645442256693,4.41956688,92.698,92.612,107.5]
["bitfinex","SOLUSD",1645442256893,45.8823955,92.689,92.62,16.2074]
["bitfinex","SOLUSD",1645442257093,45.8823955,92.689,92.62,29.1974]
["bitfinex","SOLUSD",1645442257295,39.79980885,92.675,92.62,12.99]
["bitfinex","SOLUSD",1645442258793,16.2119,92.68,92.62,12.99]
["bitfinex","SOLUSD",1645442258994,4.41956688,92.692,92.62,12.99]
["bitfinex","SOLUSD",1645442259395,5.397,92.691,92.62,12.99]
["bitfinex","SOLUSD",1645442259594,4.41956688,92.692,92.62,12.99]
["bitfinex","SOLUSD",1645442259794,5.397,92.691,92.62,12.99]
["bitfinex","SOLUSD",1645442259993,9.81656688,92.691,92.62,12.99]
["bitfinex","SOLUSD",1645442260194,4.41956688,92.691,92.62,12.99]
["bitfinex","SOLUSD",1645442260794,40.22692585,92.683,92.62,12.99]
["bitfinex","SOLUSD",1645442261194,4.41956688,92.69,92.621,107.5]
["bitfinex","SOLUSD",1645442261795,4.41956688,92.69,92.62,12.99]
["bitfinex","SOLUSD",1645442262195,47.83536205,92.684,92.62,12.99]
["bitfinex","SOLUSD",1645442262396,45.04686377,92.669,92.62,29.1975]
["bitfinex","SOLUSD",1645442262594,45.04686377,92.669,92.62,12.99]
["bitfinex","SOLUSD",1645442262998,45.04686377,92.669,92.611,43.18582363]
["bitfinex","SOLUSD",1645442263196,21.49729247,92.615,92.611,43.18582363]
["bitfinex","SOLUSD",1645442263396,21.49729247,92.615,92.612,1.77944694]
["bitfinex","SOLUSD",1645442263996,5.398,92.669,92.613,110.0]
["bitfinex","SOLUSD",1645442264397,4.41956688,92.682,92.614,107.5]
["bitfinex","SOLUSD",1645442264695,4.41956688,92.682,92.614,2.6293831]
["bitfinex","SOLUSD",1645442264895,4.41956688,92.682,92.615,2.6293831]
["bitfinex","SOLUSD",1645442265699,4.41956688,92.682,92.612,109.27944694]
["bitfinex","SOLUSD",1645442265895,48.46061753,92.671,92.612,1.77944694]
["bitfinex","SOLUSD",1645442267597,107.5,92.665,92.612,1.77944694]
["bitfinex","SOLUSD",1645442267800,107.5,92.663,92.539,16.0137]
["bitfinex","SOLUSD",1645442267997,0.14864107,92.662,92.56,12.99]
["bitfinex","SOLUSD",1645442268201,113.04,92.661,92.56,12.99]
["bitfinex","SOLUSD",1645442268399,16.2217,92.63,92.561,51.81504909]
["bitfinex","SOLUSD",1645442268599,16.2217,92.63,92.56,12.99]
["bitfinex","SOLUSD",1645442269599,45.02409346,92.629,92.561,56.75466087]
["bitfinex","SOLUSD",1645442269999,4.41956688,92.644,92.562,2.6293831]
["bitfinex","SOLUSD",1645442270399,16.2183,92.65,92.562,110.1293831]
["bitfinex","SOLUSD",1645442270802,107.5,92.649,92.56,12.99]
["bitfinex","SOLUSD",1645442270998,107.5,92.629,92.533,19.28418717]
["bitfinex","SOLUSD",1645442271198,107.5,92.627,92.54,12.99]
["bitfinex","SOLUSD",1645442271398,107.5,92.625,92.54,12.99]
["bitfinex","SOLUSD",1645442271601,107.5,92.623,92.54,12.99]
["bitfinex","SOLUSD",1645442271801,5.54,92.6,92.492,2.6293831]
["bitfinex","SOLUSD",1645442272000,5.54,92.6,92.406,5.0]
["bitfinex","SOLUSD",1645442272002,107.5,92.569,92.46,12.99]
["bitfinex","SOLUSD",1645442272200,107.5,92.569,92.452,5.402]
["bitfinex","SOLUSD",1645442272201,107.5,92.559,92.44,12.99]
["bitfinex","SOLUSD",1645442272401,107.5,92.559,92.43,12.99]
["bitfinex","SOLUSD",1645442272602,5.54,92.55,92.43,12.99]
["bitfinex","SOLUSD",1645442272802,55.63039337,92.549,92.431,46.40005699]
["bitfinex","SOLUSD",1645442273006,55.63039337,92.549,92.432,107.5]
["bitfinex","SOLUSD",1645442273007,16.2384,92.54,92.432,107.5]
["bitfinex","SOLUSD",1645442273205,55.63039337,92.549,92.434,171.31]
["bitfinex","SOLUSD",1645442273409,9.82456688,92.591,92.441,171.31]
["bitfinex","SOLUSD",1645442273705,9.82456688,92.591,92.451,171.31]
["bitfinex","SOLUSD",1645442273904,107.5,92.59,92.453,171.31]
["bitfinex","SOLUSD",1645442274105,16.2306,92.58,92.48,16.23]
["bitfinex","SOLUSD",1645442274405,16.2306,92.58,92.49,12.99]
["bitfinex","SOLUSD",1645442274609,5.402,92.579,92.49,12.99]
["bitfinex","SOLUSD",1645442274807,5.402,92.579,92.49,15.6193831]
["bitfinex","SOLUSD",1645442275006,16.2306,92.58,92.49,15.6193831]
["bitfinex","SOLUSD",1645442275207,16.2306,92.58,92.49,123.1193831]
["bitfinex","SOLUSD",1645442275605,16.2306,92.58,92.49,15.6193831]
["bitfinex","SOLUSD",1645442276206,16.2306,92.58,92.49,12.99]
["bitfinex","SOLUSD",1645442276808,16.2306,92.58,92.491,2.6293831]
["bitfinex","SOLUSD",1645442277509,16.2306,92.58,92.49,12.99]
["bitfinex","SOLUSD",1645442277707,16.2306,92.58,92.491,2.6293831]
["bitfinex","SOLUSD",1645442277906,16.2306,92.58,92.49,12.99]
["bitfinex","SOLUSD",1645442278708,16.2317,92.57,92.49,12.99]
["bitfinex","SOLUSD",1645442278908,47.1797582,92.569,92.481,17.09762105]
["bitfinex","SOLUSD",1645442279108,52.5817582,92.569,92.481,17.09762105]
["bitfinex","SOLUSD",1645442279309,52.5817582,92.569,92.482,2.6293831]
["bitfinex","SOLUSD",1645442279712,47.1797582,92.569,92.481,17.09762105]
["bitfinex","SOLUSD",1645442280113,16.2332,92.56,92.481,17.09762105]
["bitfinex","SOLUSD",1645442280312,11.30559642,92.548,92.481,17.09762105]
["bitfinex","SOLUSD",1645442280514,40.69366065,92.546,92.481,17.09762105]
["bitfinex","SOLUSD",1645442280712,107.5,92.544,92.481,17.09762105]
["bitfinex","SOLUSD",1645442281018,5.404,92.543,92.481,17.09762105]
["bitfinex","SOLUSD",1645442281215,112.904,92.544,92.481,17.09762105]
["bitfinex","SOLUSD",1645442281817,16.2382,92.54,92.481,17.09762105]
["bitfinex","SOLUSD",1645442283019,107.5,92.539,92.454,2.6293831]
["bitfinex","SOLUSD",1645442283216,112.905,92.539,92.43,12.99]
["bitfinex","SOLUSD",1645442283415,107.5,92.519,92.43,12.99]
["bitfinex","SOLUSD",1645442283619,107.5,92.517,92.43,12.99]
["bitfinex","SOLUSD",1645442284017,107.5,92.515,92.431,42.6262479]
["bitfinex","SOLUSD",1645442284416,5.406,92.514,92.431,42.6262479]
["bitfinex","SOLUSD",1645442284715,5.406,92.515,92.431,42.6262479]
["bitfinex","SOLUSD",1645442284916,21.7821,92.51,92.431,42.6262479]
["bitfinex","SOLUSD",1645442285116,5.54,92.5,92.431,42.6262479]
["bitfinex","SOLUSD",1645442285315,5.54,92.5,92.38,12.99]
["bitfinex","SOLUSD",1645442285316,48.74604499,92.498,92.38,12.99]
["bitfinex","SOLUSD",1645442285515,107.5,92.489,92.377,5.408]
["bitfinex","SOLUSD",1645442285715,107.5,92.487,92.358,2.6293831]
["bitfinex","SOLUSD",1645442286117,107.5,92.485,92.358,2.6293831]
["bitfinex","SOLUSD",1645442286319,107.5,92.483,92.36,12.99]
["bitfinex","SOLUSD",1645442286519,107.5,92.479,92.36,12.99]
["bitfinex","SOLUSD",1645442286717,5.41,92.478,92.361,2.6293831]
["bitfinex","SOLUSD",1645442286917,107.5,92.477,92.361,2.6293831]
["bitfinex","SOLUSD",1645442287120,107.5,92.475,92.361,2.6293831]
["bitfinex","SOLUSD",1645442287321,107.5,92.473,92.361,2.6293831]
["bitfinex","SOLUSD",1645442287518,107.5,92.473,92.359,50.55201761]
["bitfinex","SOLUSD",1645442287519,43.94313678,92.47,92.359,50.55201761]
["bitfinex","SOLUSD",1645442287719,107.5,92.459,92.359,50.55201761]
["bitfinex","SOLUSD",1645442287920,107.5,92.455,92.359,50.55201761]
["bitfinex","SOLUSD",1645442288221,107.5,92.449,92.34,2.6293831]
["bitfinex","SOLUSD",1645442288422,107.5,92.429,92.314,111.7]
["bitfinex","SOLUSD",1645442288621,107.5,92.427,92.314,111.7]
["bitfinex","SOLUSD",1645442288824,6.01,92.429,92.314,111.7]
["bitfinex","SOLUSD",1645442288825,16.2646,92.4,92.314,111.7]
["bitfinex","SOLUSD",1645442289021,107.5,92.399,92.314,111.7]
["bitfinex","SOLUSD",1645442289229,152.33289876,92.399,92.315,52.03482105]
["bitfinex","SOLUSD",1645442289829,152.33289876,92.399,92.314,111.7]
["bitfinex","SOLUSD",1645442290030,16.2663,92.39,92.295,5.412]
["bitfinex","SOLUSD",1645442290444,16.2663,92.39,92.296,2.6293831]
["bitfinex","SOLUSD",1645442290644,16.2663,92.39,92.27,9.0425831]
["bitfinex","SOLUSD",1645442290845,16.2663,92.39,92.291,2.6293831]
["bitfinex","SOLUSD",1645442291146,44.83289876,92.399,92.292,41.10539279]
["bitfinex","SOLUSD",1645442291544,44.83289876,92.399,92.293,2.6293831]
["bitfinex","SOLUSD",1645442292744,44.83289876,92.399,92.292,41.10539279]
["bitfinex","SOLUSD",1645442292942,44.83289876,92.399,92.3,16.2608]
["bitfinex","SOLUSD",1645442293144,44.83289876,92.399,92.31,12.99]
["bitfinex","SOLUSD",1645442293343,44.83289876,92.399,92.311,38.8377521]
["bitfinex","SOLUSD",1645442293743,16.2627,92.41,92.311,38.8377521]
["bitfinex","SOLUSD",1645442293948,5.413,92.423,92.313,0.13533251]
["bitfinex","SOLUSD",1645442294344,5.413,92.423,92.312,107.5]
["bitfinex","SOLUSD",1645442294944,53.4150904,92.422,92.312,107.5]
["bitfinex","SOLUSD",1645442295146,5.413,92.421,92.312,107.5]
["bitfinex","SOLUSD",1645442295747,107.5,92.42,92.312,107.5]
["bitfinex","SOLUSD",1645442296146,107.5,92.42,92.311,38.8377521]
["bitfinex","SOLUSD",1645442296747,5.413,92.419,92.312,107.5]
["bitfinex","SOLUSD",1645442296950,107.5,92.42,92.311,38.8377521]
["bitfinex","SOLUSD",1645442297147,107.5,92.418,92.311,38.8377521]
["bitfinex","SOLUSD",1645442297348,107.5,92.416,92.311,38.8377521]
["bitfinex","SOLUSD",1645442297547,107.5,92.414,92.311,38.8377521]
["bitfinex","SOLUSD",1645442297747,107.5,92.412,92.311,38.8377521]
["bitfinex","SOLUSD",1645442297947,107.5,92.41,92.311,38.8377521]
["bitfinex","SOLUSD",1645442298148,107.5,92.407,92.311,38.8377521]
["bitfinex","SOLUSD",1645442298350,107.5,92.405,92.311,36.3377521]
["bitfinex","SOLUSD",1645442298549,107.5,92.403,92.311,36.3377521]
["bitfinex","SOLUSD",1645442298752,44.518237,92.408,92.311,36.3377521]
["bitfinex","SOLUSD",1645442298753,107.5,92.399,92.311,36.3377521]
["bitfinex","SOLUSD",1645442298949,44.518237,92.408,92.311,36.3377521]
["bitfinex","SOLUSD",1645442298950,107.5,92.397,92.311,36.3377521]
["bitfinex","SOLUSD",1645442299258,107.5,92.393,92.311,36.3377521]
["bitfinex","SOLUSD",1645442299449,107.5,92.391,92.311,36.3377521]
["bitfinex","SOLUSD",1645442299652,107.5,92.389,92.311,36.3377521]
["bitfinex","SOLUSD",1645442299851,107.5,92.387,92.311,36.3377521]
["bitfinex","SOLUSD",1645442300052,107.5,92.385,92.311,36.3377521]
["bitfinex","SOLUSD",1645442300253,107.5,92.383,92.28,29.2556]
["bitfinex","SOLUSD",1645442300458,107.5,92.381,92.27,12.99]
["bitfinex","SOLUSD",1645442300756,107.5,92.379,92.25,12.99]
["bitfinex","SOLUSD",1645442301151,107.5,92.377,92.251,5.415]
["bitfinex","SOLUSD",1645442301353,107.5,92.369,92.266,40.46996523]
["bitfinex","SOLUSD",1645442301757,112.916,92.369,92.266,40.46996523]
["bitfinex","SOLUSD",1645442301953,5.416,92.369,92.267,107.5]
["bitfinex","SOLUSD",1645442302155,23.9727,92.379,92.283,107.5]
["bitfinex","SOLUSD",1645442302352,107.5,92.407,92.284,5.415]
["bitfinex","SOLUSD",1645442302553,107.5,92.405,92.282,69.64045549]
["bitfinex","SOLUSD",1645442302753,107.5,92.405,92.282,53.74955549]
["bitfinex","SOLUSD",1645442302952,107.5,92.403,92.282,53.74955549]
["bitfinex","SOLUSD",1645442303152,45.11494989,92.402,92.283,5.414]
["bitfinex","SOLUSD",1645442303356,107.5,92.401,92.284,107.5]
["bitfinex","SOLUSD",1645442303555,107.5,92.401,92.291,107.5]
["bitfinex","SOLUSD",1645442303755,107.5,92.401,92.291,112.914]
["bitfinex","SOLUSD",1645442303957,5.414,92.422,92.295,107.5]
["bitfinex","SOLUSD",1645442304158,5.414,92.422,92.311,107.5]
["bitfinex","SOLUSD",1645442304361,5.413,92.439,92.32,120.49]
["bitfinex","SOLUSD",1645442304556,55.83412308,92.43,92.33,123.7579]
["bitfinex","SOLUSD",1645442304756,55.83412308,92.43,92.33,29.2479]
["bitfinex","SOLUSD",1645442304965,16.2595,92.43,92.33,136.7479]
["bitfinex","SOLUSD",1645442305157,16.2595,92.43,92.33,29.2479]
["bitfinex","SOLUSD",1645442305359,11.32183508,92.433,92.331,63.81]
["bitfinex","SOLUSD",1645442305558,5.412,92.453,92.36,16.2526]
["bitfinex","SOLUSD",1645442305758,5.41,92.462,92.36,35.6626]
["bitfinex","SOLUSD",1645442305959,51.47485738,92.462,92.361,39.92147263]
["bitfinex","SOLUSD",1645442306359,107.5,92.461,92.361,39.92147263]
["bitfinex","SOLUSD",1645442306559,112.91,92.461,92.361,39.92147263]
["bitfinex","SOLUSD",1645442306760,5.41,92.461,92.361,39.92147263]
["bitfinex","SOLUSD",1645442306962,16.2549,92.45,92.361,39.92147263]
["bitfinex","SOLUSD",1645442307159,16.2549,92.45,92.361,147.42147263]
["bitfinex","SOLUSD",1645442307358,5.41,92.461,92.37,12.99]
["bitfinex","SOLUSD",1645442307559,5.41,92.495,92.371,107.5]
["bitfinex","SOLUSD",1645442307758,11.2786034,92.489,92.371,107.5]
["bitfinex","SOLUSD",1645442307958,11.2786034,92.489,92.371,110.1293831]
["bitfinex","SOLUSD",1645442308361,11.2786034,92.489,92.391,107.5]
["bitfinex","SOLUSD",1645442308563,5.409,92.488,92.391,113.66]
["bitfinex","SOLUSD",1645442308862,30.2829,92.498,92.395,107.5]
["bitfinex","SOLUSD",1645442309061,5.408,92.518,92.395,107.5]
["bitfinex","SOLUSD",1645442309261,5.408,92.518,92.396,66.4393831]
["bitfinex","SOLUSD",1645442309467,5.407,92.528,92.411,107.5]
["bitfinex","SOLUSD",1645442309670,5.407,92.528,92.413,171.31]
["bitfinex","SOLUSD",1645442309863,5.407,92.547,92.431,107.5]
["bitfinex","SOLUSD",1645442310063,107.5,92.546,92.44,12.99]
["bitfinex","SOLUSD",1645442310264,5.405,92.545,92.44,12.99]
["bitfinex","SOLUSD",1645442310462,5.405,92.547,92.44,12.99]
["bitfinex","SOLUSD",1645442310662,45.78567864,92.546,92.441,42.49211859]
["bitfinex","SOLUSD",1645442310863,5.405,92.545,92.441,42.49211859]
["bitfinex","SOLUSD",1645442311062,16.2386,92.54,92.45,16.2381]
["bitfinex","SOLUSD",1645442311264,5.405,92.539,92.45,16.2381]
["bitfinex","SOLUSD",1645442311663,5.405,92.539,92.45,29.2281]
["bitfinex","SOLUSD",1645442311865,5.405,92.568,92.451,2.6293831]
["bitfinex","SOLUSD",1645442312075,11.30530862,92.57,92.48,16.2288]
["bitfinex","SOLUSD",1645442312265,27.50026555,92.6,92.49,12.99]
["bitfinex","SOLUSD",1645442312465,16.2288,92.6,92.49,12.99]
["bitfinex","SOLUSD",1645442312664,5.402,92.613,92.491,48.41748824]
["bitfinex","SOLUSD",1645442312863,5.402,92.613,92.492,5.402]
["bitfinex","SOLUSD",1645442313063,5.402,92.613,92.492,8.0313831]
["bitfinex","SOLUSD",1645442313265,5.402,92.613,92.511,0.11386678]
["bitfinex","SOLUSD",1645442313563,24.3432,92.616,92.521,43.9424035]
["bitfinex","SOLUSD",1645442313763,24.3432,92.616,92.53,12.99]
["bitfinex","SOLUSD",1645442314164,24.3432,92.616,92.53,29.2129]
["bitfinex","SOLUSD",1645442314365,24.3432,92.616,92.53,16.2229]
["bitfinex","SOLUSD",1645442314567,8.0303831,92.615,92.53,16.2229]
["bitfinex","SOLUSD",1645442314764,53.55158027,92.614,92.53,16.2229]
["bitfinex","SOLUSD",1645442314965,53.55158027,92.614,92.53,29.2129]
["bitfinex","SOLUSD",1645442315164,53.55158027,92.614,92.531,2.6293831]
["bitfinex","SOLUSD",1645442315364,53.55158027,92.614,92.53,29.2129]
["bitfinex","SOLUSD",1645442316065,5.401,92.613,92.53,29.2129]
["bitfinex","SOLUSD",1645442316267,107.5,92.612,92.521,43.81369641]
["bitfinex","SOLUSD",1645442316466,5.401,92.611,92.521,43.81369641]
["bitfinex","SOLUSD",1645442316667,53.55158027,92.614,92.521,43.81369641]
["bitfinex","SOLUSD",1645442317266,5.401,92.632,92.53,16.2221]
["bitfinex","SOLUSD",1645442317467,2.99527993,92.637,92.54,12.99]
["bitfinex","SOLUSD",1645442317667,2.99527993,92.639,92.54,12.99]
["bitfinex","SOLUSD",1645442317871,2.99527993,92.64,92.54,12.99]
["bitfinex","SOLUSD",1645442318068,2.99527993,92.641,92.541,2.6293831]
["bitfinex","SOLUSD",1645442318269,45.44970624,92.639,92.542,45.92957006]
["bitfinex","SOLUSD",1645442318473,2.99527993,92.645,92.55,16.2187]
["bitfinex","SOLUSD",1645442318674,23.4952,92.649,92.56,12.99]
["bitfinex","SOLUSD",1645442319275,23.4952,92.649,92.56,15.6193831]
["bitfinex","SOLUSD",1645442319469,51.77881604,92.648,92.561,54.37738228]
["bitfinex","SOLUSD",1645442321072,55.93881604,92.648,92.561,54.37738228]
["bitfinex","SOLUSD",1645442321270,8.0283831,92.647,92.561,54.37738228]
["bitfinex","SOLUSD",1645442321770,2.6293831,92.646,92.561,54.37738228]
["bitfinex","SOLUSD",1645442321973,107.5,92.644,92.54,12.99]
["bitfinex","SOLUSD",1645442322174,21.7638,92.64,92.54,12.99]
["bitfinex","SOLUSD",1645442322371,5.4,92.639,92.54,12.99]
["bitfinex","SOLUSD",1645442322570,107.5,92.638,92.54,12.99]
["bitfinex","SOLUSD",1645442322773,107.5,92.636,92.54,12.99]
["bitfinex","SOLUSD",1645442322973,0.54,92.63,92.541,39.02370233]
["bitfinex","SOLUSD",1645442323170,107.5,92.629,92.541,39.02370233]
["bitfinex","SOLUSD",1645442323371,107.5,92.629,92.486,16.2319]
["bitfinex","SOLUSD",1645442323372,107.5,92.627,92.49,16.2275]
["bitfinex","SOLUSD",1645442323571,107.5,92.627,92.49,29.2175]
["bitfinex","SOLUSD",1645442323774,107.5,92.619,92.49,29.2175]
["bitfinex","SOLUSD",1645442323972,0.54,92.61,92.49,29.2175]
["bitfinex","SOLUSD",1645442324170,5.402,92.609,92.49,29.2175]
["bitfinex","SOLUSD",1645442324371,46.01999472,92.608,92.491,40.93522552]
["bitfinex","SOLUSD",1645442324572,5.402,92.607,92.491,40.93522552]
["bitfinex","SOLUSD",1645442324776,8.0313831,92.607,92.491,40.93522552]
["bitfinex","SOLUSD",1645442325673,5.402,92.607,92.5,16.2278]
["bitfinex","SOLUSD",1645442325876,46.01999472,92.608,92.5,29.2178]
["bitfinex","SOLUSD",1645442326072,46.01999472,92.608,92.501,2.6293831]
["bitfinex","SOLUSD",1645442326473,5.402,92.627,92.503,107.5]
["bitfinex","SOLUSD",1645442326673,24.8065,92.628,92.505,107.5]
["bitfinex","SOLUSD",1645442326874,24.8065,92.628,92.504,5.401]
["bitfinex","SOLUSD",1645442326875,24.8065,92.628,92.507,107.5]
["bitfinex","SOLUSD",1645442327071,24.8065,92.628,92.52,12.99]
["bitfinex","SOLUSD",1645442327475,69.33634595,92.628,92.521,47.19612293]
["bitfinex","SOLUSD",1645442327674,24.8065,92.628,92.522,107.5]
["bitfinex","SOLUSD",1645442327872,24.8065,92.628,92.521,61.17247582]
["bitfinex","SOLUSD",1645442327873,27.49099858,92.65,92.521,61.17247582]
["bitfinex","SOLUSD",1645442328074,27.49099858,92.65,92.522,2.6293831]
["bitfinex","SOLUSD",1645442328274,8.0293831,92.649,92.521,47.19612293]
["bitfinex","SOLUSD",1645442328577,16.2254,92.63,92.521,47.19612293]
["bitfinex","SOLUSD",1645442328876,39.29991977,92.628,92.521,47.19612293]
["bitfinex","SOLUSD",1645442329074,5.401,92.627,92.521,47.19612293]
["bitfinex","SOLUSD",1645442329274,16.67000318,92.627,92.521,47.19612293]
["bitfinex","SOLUSD",1645442329473,16.2263,92.62,92.521,47.19612293]
["bitfinex","SOLUSD",1645442329674,5.401,92.619,92.521,47.19612293]
["bitfinex","SOLUSD",1645442329874,0.54,92.61,92.521,47.19612293]
["bitfinex","SOLUSD",1645442330077,52.22739124,92.608,92.521,47.19612293]
["bitfinex","SOLUSD",1645442331602,5.401,92.626,92.522,107.5]
["bitfinex","SOLUSD",1645442331978,5.401,92.626,92.524,107.5]
["bitfinex","SOLUSD",1645442332180,5.401,92.635,92.524,171.31]
["bitfinex","SOLUSD",1645442332381,45.89287158,92.643,92.531,171.31]
["bitfinex","SOLUSD",1645442332583,45.89287158,92.643,92.543,107.5]
["bitfinex","SOLUSD",1645442332781,45.89287158,92.643,92.563,107.5]
["bitfinex","SOLUSD",1645442332983,45.89287158,92.643,92.571,107.5]
["bitfinex","SOLUSD",1645442333184,2.99527993,92.667,92.571,107.5]
["bitfinex","SOLUSD",1645442333384,2.99527993,92.667,92.575,107.5]
["bitfinex","SOLUSD",1645442333586,2.99527993,92.672,92.577,107.5]
["bitfinex","SOLUSD",1645442333783,11.29112978,92.7,92.572,2.6293831]
["bitfinex","SOLUSD",1645442333784,2.99527993,92.682,92.593,107.5]
["bitfinex","SOLUSD",1645442333984,11.29052565,92.71,92.601,171.31]
["bitfinex","SOLUSD",1645442333985,2.99527993,92.692,92.601,171.31]
["bitfinex","SOLUSD",1645442334196,4.41956688,92.718,92.603,171.31]
["bitfinex","SOLUSD",1645442334197,2.99527993,92.698,92.603,171.31]
["bitfinex","SOLUSD",1645442334385,2.99527993,92.702,92.603,171.31]
["bitfinex","SOLUSD",1645442334586,2.99527993,92.701,92.603,171.31]
["bitfinex","SOLUSD",1645442334785,528.87141076,92.713,92.611,171.31]
["bitfinex","SOLUSD",1645442334984,525.87613083,92.713,92.621,171.31]
["bitfinex","SOLUSD",1645442335187,525.87613083,92.713,92.64,16.2028]
["bitfinex","SOLUSD",1645442335383,2.99527993,92.712,92.65,12.99]
["bitfinex","SOLUSD",1645442335588,8.4970284,92.645,92.641,54.76594565]
["bitfinex","SOLUSD",1645442335783,2.99527993,92.719,92.65,12.99]
["bitfinex","SOLUSD",1645442335985,2.99527993,92.721,92.65,12.99]
["bitfinex","SOLUSD",1645442336383,2.99527993,92.717,92.65,12.99]
["bitfinex","SOLUSD",1645442336585,2.99527993,92.716,92.65,12.99]
["bitfinex","SOLUSD",1645442336786,46.33682419,92.699,92.65,12.99]
["bitfinex","SOLUSD",1645442336985,49.33210412,92.699,92.642,3.03219997]
["bitfinex","SOLUSD",1645442337185,2.99527993,92.689,92.642,3.03219997]
["bitfinex","SOLUSD",1645442337386,2.99527993,92.684,92.61,12.99]
["bitfinex","SOLUSD",1645442337688,2.99527993,92.682,92.61,12.99]
["bitfinex","SOLUSD",1645442338087,2.99527993,92.684,92.611,42.43937591]
["bitfinex","SOLUSD",1645442338287,50.15495981,92.685,92.611,39.80999281]
["bitfinex","SOLUSD",1645442338486,2.99527993,92.684,92.611,39.80999281]
["bitfinex","SOLUSD",1645442339520,2.99527993,92.683,92.611,147.30999281]
["bitfinex","SOLUSD",1645442339717,2.99527993,92.679,92.611,147.30999281]
["bitfinex","SOLUSD",1645442339916,2.99527993,92.68,92.612,2.6293831]
["bitfinex","SOLUSD",1645442340115,2.99527993,92.683,92.612,2.6293831]
["bitfinex","SOLUSD",1645442340516,4.41956688,92.709,92.612,2.6293831]
["bitfinex","SOLUSD",1645442340517,2.99527993,92.689,92.612,2.6293831]
["bitfinex","SOLUSD",1645442340716,2.99527993,92.69,92.612,2.6293831]
["bitfinex","SOLUSD",1645442340914,2.99527993,92.689,92.62,16.2073]
["bitfinex","SOLUSD",1645442341116,2.99527993,92.689,92.63,12.99]
["bitfinex","SOLUSD",1645442341316,2.99527993,92.68,92.63,12.99]
["bitfinex","SOLUSD",1645442341516,2.99527993,92.68,92.631,53.46410129]
["bitfinex","SOLUSD",1645442341918,2.99527993,92.681,92.631,53.46410129]
["bitfinex","SOLUSD",1645442342520,2.99527993,92.684,92.631,53.46410129]
["bitfinex","SOLUSD",1645442343127,6.14063718,92.683,92.631,53.46410129]
["bitfinex","SOLUSD",1645442343319,2.99527993,92.689,92.631,53.46410129]
["bitfinex","SOLUSD",1645442343520,2.99527993,92.69,92.631,53.46410129]
["bitfinex","SOLUSD",1645442343920,2.99527993,92.69,92.631,59.53410129]
["bitfinex","SOLUSD",1645442344120,2.99527993,92.696,92.632,107.5]
["bitfinex","SOLUSD",1645442344320,2.99527993,92.698,92.632,107.5]
["bitfinex","SOLUSD",1645442344520,2.99527993,92.7,92.632,107.5]
["bitfinex","SOLUSD",1645442344721,2.99527993,92.703,92.636,107.5]
["bitfinex","SOLUSD",1645442345022,2.99527993,92.722,92.651,171.31]
["bitfinex","SOLUSD",1645442345531,2.99527993,92.726,92.651,171.31]
["bitfinex","SOLUSD",1645442345824,50.45075046,92.725,92.653,107.5]
["bitfinex","SOLUSD",1645442346022,6.13789202,92.724,92.653,107.5]
["bitfinex","SOLUSD",1645442346421,1.50015118,92.702,92.653,107.5]
["bitfinex","SOLUSD",1645442346822,1.50015118,92.701,92.652,49.55715069]
["bitfinex","SOLUSD",1645442347022,1.50015118,92.698,92.652,49.55715069]
["bitfinex","SOLUSD",1645442347221,1.50015118,92.702,92.652,49.55715069]
["bitfinex","SOLUSD",1645442347428,1.50015118,92.701,92.652,49.55715069]
["bitfinex","SOLUSD",1645442347623,28.0623,92.753,92.652,49.55715069]
["bitfinex","SOLUSD",1645442347624,1.50015118,92.697,92.652,49.55715069]
["bitfinex","SOLUSD",1645442347823,1.50015118,92.69,92.652,49.55715069]
["bitfinex","SOLUSD",1645442348125,22.60464933,92.748,92.652,49.55715069]
["bitfinex","SOLUSD",1645442348126,1.50015118,92.689,92.652,49.55715069]
["bitfinex","SOLUSD",1645442348723,1.50015118,92.693,92.652,49.55715069]
["bitfinex","SOLUSD",1645442348923,40.49167892,92.713,92.652,49.55715069]
["bitfinex","SOLUSD",1645442348924,1.50015118,92.695,92.652,49.55715069]
["bitfinex","SOLUSD",1645442349524,1.50015118,92.693,92.652,49.55715069]
["bitfinex","SOLUSD",1645442350023,11.53216625,92.738,92.652,49.55715069]
["bitfinex","SOLUSD",1645442350024,1.50015118,92.694,92.652,49.55715069]
["bitfinex","SOLUSD",1645442350225,1.50015118,92.691,92.652,49.55715069]
["bitfinex","SOLUSD",1645442350424,2.99527993,92.717,92.652,157.05715069]
["bitfinex","SOLUSD",1645442350627,5.394,92.759,92.656,107.5]
["bitfinex","SOLUSD",1645442350824,4.41956688,92.763,92.652,55.78715069]
["bitfinex","SOLUSD",1645442350825,6.13667762,92.758,92.673,107.5]
["bitfinex","SOLUSD",1645442351024,6.13667762,92.758,92.68,12.99]
["bitfinex","SOLUSD",1645442351224,49.72985455,92.757,92.681,107.5]
["bitfinex","SOLUSD",1645442351426,6.13667762,92.756,92.68,12.99]
["bitfinex","SOLUSD",1645442351625,6.13667762,92.756,92.681,107.5]
["bitfinex","SOLUSD",1645442351925,6.13667762,92.755,92.681,107.5]
["bitfinex","SOLUSD",1645442352134,6.13642512,92.767,92.685,107.5]
["bitfinex","SOLUSD",1645442352325,6.13642512,92.767,92.7,12.99]
["bitfinex","SOLUSD",1645442352525,48.70112578,92.796,92.711,107.5]
["bitfinex","SOLUSD",1645442352726,48.70112578,92.796,92.721,107.5]
["bitfinex","SOLUSD",1645442352927,6.13402852,92.795,92.73,12.99]
["bitfinex","SOLUSD",1645442353325,5.39,92.794,92.722,40.03015493]
["bitfinex","SOLUSD",1645442353526,5.39,92.794,92.7,12.99]
["bitfinex","SOLUSD",1645442353725,6.13402852,92.793,92.7,12.99]
["bitfinex","SOLUSD",1645442354127,5.391,92.792,92.7,12.99]
["bitfinex","SOLUSD",1645442354426,6.13402852,92.791,92.701,158.4248509]
["bitfinex","SOLUSD",1645442354625,5.391,92.79,92.701,50.9248509]
["bitfinex","SOLUSD",1645442355027,5.391,92.792,92.701,50.9248509]
["bitfinex","SOLUSD",1645442355225,6.13402852,92.789,92.702,107.5]
["bitfinex","SOLUSD",1645442355426,6.13402852,92.791,92.702,2.6293831]
["bitfinex","SOLUSD",1645442355628,48.70112578,92.796,92.703,2.6293831]
["bitfinex","SOLUSD",1645442355629,6.13402852,92.795,92.703,2.6293831]
["bitfinex","SOLUSD",1645442356527,16.1936,92.79,92.703,2.6293831]
["bitfinex","SOLUSD",1645442356731,6.13402852,92.789,92.703,2.6293831]
["bitfinex","SOLUSD",1645442357228,6.13402852,92.789,92.701,50.9248509]
["bitfinex","SOLUSD",1645442357428,5.391,92.788,92.701,50.9248509]
["bitfinex","SOLUSD",1645442357628,6.13402852,92.787,92.701,50.9248509]
["bitfinex","SOLUSD",1645442357854,5.391,92.786,92.702,171.31]
["bitfinex","SOLUSD",1645442358031,6.13402852,92.785,92.702,173.9393831]
["bitfinex","SOLUSD",1645442358231,6.13402852,92.795,92.703,2.6293831]
["bitfinex","SOLUSD",1645442358730,0.54,92.791,92.701,50.9248509]
["bitfinex","SOLUSD",1645442358931,4.41956688,92.787,92.701,29.45046085]
["bitfinex","SOLUSD",1645442359129,5.391,92.786,92.701,29.45046085]
["bitfinex","SOLUSD",1645442359330,6.13402852,92.785,92.701,29.45046085]
["bitfinex","SOLUSD",1645442359629,5.391,92.784,92.701,29.45046085]
["bitfinex","SOLUSD",1645442360030,43.30632186,92.782,92.702,2.6293831]
["bitfinex","SOLUSD",1645442360330,6.13402852,92.781,92.702,2.6293831]
["bitfinex","SOLUSD",1645442360531,6.13402852,92.781,92.702,110.1293831]
["bitfinex","SOLUSD",1645442360832,6.13402852,92.804,92.702,110.1293831]
["bitfinex","SOLUSD",1645442361028,6.13402852,92.78,92.703,2.6293831]
["bitfinex","SOLUSD",1645442361246,6.13402852,92.803,92.703,2.6293831]
["bitfinex","SOLUSD",1645442361432,6.13402852,92.779,92.702,107.5]
["bitfinex","SOLUSD",1645442361630,43.62223433,92.778,92.702,107.5]
["bitfinex","SOLUSD",1645442361829,6.13402852,92.777,92.71,16.1901]
["bitfinex","SOLUSD",1645442362033,6.13402852,92.777,92.71,12.99]
["bitfinex","SOLUSD",1645442364437,6.13402852,92.777,92.675,25.3006831]
["bitfinex","SOLUSD",1645442364438,113.63402852,92.777,92.675,22.6713]
["bitfinex","SOLUSD",1645442364637,107.5,92.775,92.675,22.6713]
["bitfinex","SOLUSD",1645442364837,17.23440155,92.774,92.675,22.6713]
["bitfinex","SOLUSD",1645442365037,107.5,92.772,92.675,22.6713]
["bitfinex","SOLUSD",1645442365238,111.91956688,92.77,92.675,22.6713]
["bitfinex","SOLUSD",1645442365462,16.199,92.76,92.676,49.06492779]
["bitfinex","SOLUSD",1645442365661,49.85490281,92.759,92.676,49.06492779]
["bitfinex","SOLUSD",1645442365868,11.52602852,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442366066,6.13402852,92.757,92.676,49.06492779]
["bitfinex","SOLUSD",1645442366664,6.13402852,92.758,92.677,2.6293831]
["bitfinex","SOLUSD",1645442366866,6.13402852,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442367464,15.9455954,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442367662,6.13402852,92.757,92.676,49.06492779]
["bitfinex","SOLUSD",1645442367865,10.5535954,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442368161,10.5535954,92.758,92.681,107.5]
["bitfinex","SOLUSD",1645442368561,6.13402852,92.758,92.68,12.99]
["bitfinex","SOLUSD",1645442368764,6.13402852,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442368962,17.26236925,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442369162,22.65436925,92.758,92.676,49.06492779]
["bitfinex","SOLUSD",1645442369362,6.13402852,92.757,92.676,49.06492779]
["bitfinex","SOLUSD",1645442369565,4.41956688,92.752,92.676,49.06492779]
["bitfinex","SOLUSD",1645442370669,4.41956688,92.752,92.63,53.9985]
["bitfinex","SOLUSD",1645442370670,4.41956688,92.736,92.641,107.5]
["bitfinex","SOLUSD",1645442371065,4.41956688,92.736,92.64,29.1911]
["bitfinex","SOLUSD",1645442371272,0.12045527,92.735,92.64,12.99]
["bitfinex","SOLUSD",1645442371666,51.88318905,92.735,92.647,45.34886292]
["bitfinex","SOLUSD",1645442371868,4.41956688,92.726,92.647,45.34886292]
["bitfinex","SOLUSD",1645442372769,4.41956688,92.727,92.647,45.34886292]
["bitfinex","SOLUSD",1645442373470,4.41956688,92.727,92.648,107.5]
["bitfinex","SOLUSD",1645442373670,4.41956688,92.727,92.65,12.99]
["bitfinex","SOLUSD",1645442374071,4.41956688,92.728,92.65,12.99]
["bitfinex","SOLUSD",1645442374272,4.41956688,92.728,92.647,45.34886292]
["bitfinex","SOLUSD",1645442375074,6.13402852,92.729,92.647,45.34886292]
["bitfinex","SOLUSD",1645442375274,6.13402852,92.729,92.648,2.6293831]
["bitfinex","SOLUSD",1645442375873,107.5,92.728,92.647,45.34886292]
["bitfinex","SOLUSD",1645442376085,16.2058,92.72,92.647,45.34886292]
["bitfinex","SOLUSD",1645442376278,55.0213922,92.719,92.647,45.34886292]
["bitfinex","SOLUSD",1645442376478,6.13402852,92.718,92.647,45.34886292]
["bitfinex","SOLUSD",1645442377780,17.2830983,92.718,92.647,45.34886292]
["bitfinex","SOLUSD",1645442378279,6.13402852,92.717,92.647,45.34886292]
["bitfinex","SOLUSD",1645442378480,6.13402852,92.718,92.647,45.34886292]
["bitfinex","SOLUSD",1645442379182,107.5,92.717,92.631,24.8662]
["bitfinex","SOLUSD",1645442379381,107.5,92.715,92.59,54.0228]
["bitfinex","SOLUSD",1645442379581,6.26205492,92.716,92.569,16.2264]
["bitfinex","SOLUSD",1645442379582,4.41956688,92.705,92.57,107.5]
["bitfinex","SOLUSD",1645442379781,10.84956688,92.705,92.598,16.5029]
["bitfinex","SOLUSD",1645442379984,119.02802852,92.704,92.598,16.5029]
["bitfinex","SOLUSD",1645442380182,72.40815425,92.703,92.599,52.98890066]
["bitfinex","SOLUSD",1645442380384,22.67574553,92.702,92.599,52.98890066]
["bitfinex","SOLUSD",1645442380787,4.41956688,92.69,92.6,107.5]
["bitfinex","SOLUSD",1645442380990,51.88797103,92.689,92.6,107.5]
["bitfinex","SOLUSD",1645442381184,6.13402852,92.688,92.599,52.98890066]
["bitfinex","SOLUSD",1645442381784,5.397,92.687,92.599,52.98890066]
["bitfinex","SOLUSD",1645442382385,6.13402852,92.686,92.599,52.98890066]
["bitfinex","SOLUSD",1645442382785,6.13402852,92.687,92.599,52.98890066]
["bitfinex","SOLUSD",1645442382985,6.13402852,92.687,92.6,107.5]
["bitfinex","SOLUSD",1645442383185,6.13402852,92.687,92.6,123.7096]
["bitfinex","SOLUSD",1645442383385,6.13402852,92.687,92.606,107.5]
["bitfinex","SOLUSD",1645442383594,6.13402852,92.687,92.611,107.5]
["bitfinex","SOLUSD",1645442383784,6.13402852,92.686,92.611,107.5]
["bitfinex","SOLUSD",1645442383989,6.13402852,92.7,92.611,107.5]
["bitfinex","SOLUSD",1645442384187,6.13402852,92.7,92.621,107.5]
["bitfinex","SOLUSD",1645442384385,39.94695132,92.699,92.622,17.99622262]
["bitfinex","SOLUSD",1645442384788,6.13402852,92.698,92.622,17.99622262]
["bitfinex","SOLUSD",1645442387589,5.396,92.697,92.622,17.99622262]
["bitfinex","SOLUSD",1645442388191,6.13402852,92.696,92.622,17.99622262]
["bitfinex","SOLUSD",1645442388588,6.13402852,92.697,92.622,17.99622262]
["bitfinex","SOLUSD",1645442388788,5.396,92.696,92.622,17.99622262]
["bitfinex","SOLUSD",1645442388988,6.13402852,92.695,92.622,17.99622262]
["bitfinex","SOLUSD",1645442389490,6.13402852,92.697,92.622,17.99622262]
["bitfinex","SOLUSD",1645442389689,5.396,92.696,92.622,125.49622262]
["bitfinex","SOLUSD",1645442389890,6.13402852,92.695,92.622,125.49622262]
["bitfinex","SOLUSD",1645442390090,6.13402852,92.7,92.622,125.49622262]
["bitfinex","SOLUSD",1645442391095,6.13402852,92.7,92.631,107.5]
["bitfinex","SOLUSD",1645442391292,6.13402852,92.7,92.635,107.5]
["bitfinex","SOLUSD",1645442391495,6.13402852,92.714,92.641,107.5]
["bitfinex","SOLUSD",1645442391716,6.13402852,92.729,92.644,63.81]
["bitfinex","SOLUSD",1645442391915,6.13402852,92.729,92.651,107.5]
["bitfinex","SOLUSD",1645442392116,4.41956688,92.73,92.645,63.81]
["bitfinex","SOLUSD",1645442392117,4.41956688,92.73,92.661,107.5]
["bitfinex","SOLUSD",1645442392314,6.13402852,92.735,92.661,111.49]
["bitfinex","SOLUSD",1645442392513,4.41956688,92.741,92.661,111.49]
["bitfinex","SOLUSD",1645442392713,4.41956688,92.741,92.667,107.5]
["bitfinex","SOLUSD",1645442392913,5.393,92.775,92.662,2.6293831]
["bitfinex","SOLUSD",1645442392914,4.41956688,92.758,92.681,107.5]
["bitfinex","SOLUSD",1645442393113,4.41956688,92.758,92.681,112.4]
["bitfinex","SOLUSD",1645442393312,4.41956688,92.758,92.683,107.5]
["bitfinex","SOLUSD",1645442393714,4.41956688,92.758,92.684,2.6293831]
["bitfinex","SOLUSD",1645442393919,45.98953991,92.757,92.684,2.6293831]
["bitfinex","SOLUSD",1645442394116,45.98953991,92.757,92.69,16.1931]
["bitfinex","SOLUSD",1645442394320,6.13402852,92.756,92.69,29.1831]
["bitfinex","SOLUSD",1645442395328,6.13402852,92.756,92.691,110.1293831]
["bitfinex","SOLUSD",1645442395521,6.13402852,92.756,92.701,107.5]
["bitfinex","SOLUSD",1645442395717,4.41956688,92.764,92.701,107.5]
["bitfinex","SOLUSD",1645442396118,4.41956688,92.764,92.702,148.9479406]
["bitfinex","SOLUSD",1645442396917,4.41956688,92.766,92.702,148.9479406]
["bitfinex","SOLUSD",1645442397324,4.41956688,92.766,92.702,41.4479406]
["bitfinex","SOLUSD",1645442397519,42.34301241,92.765,92.702,41.4479406]
["bitfinex","SOLUSD",1645442397720,6.13402852,92.764,92.69,29.1848]
["bitfinex","SOLUSD",1645442397921,6.13402852,92.764,92.682,23.7387]
["bitfinex","SOLUSD",1645442398220,4.41956688,92.757,92.66,12.99]
["bitfinex","SOLUSD",1645442398621,8.0223831,92.756,92.66,12.99]
["bitfinex","SOLUSD",1645442398821,8.0223831,92.756,92.661,55.30546354]
["bitfinex","SOLUSD",1645442399022,8.76341162,92.755,92.661,55.30546354]
["bitfinex","SOLUSD",1645442399220,4.41956688,92.741,92.661,55.30546354]
["bitfinex","SOLUSD",1645442399421,107.5,92.739,92.661,55.30546354]
["bitfinex","SOLUSD",1645442399620,107.5,92.737,92.661,55.30546354]
["bitfinex","SOLUSD",1645442399825,107.5,92.735,92.62,36.8144]
["bitfinex","SOLUSD",1645442400021,107.5,92.733,92.62,36.8144]
["bitfinex","SOLUSD",1645442400222,22.6617163,92.732,92.62,53.3102]
["bitfinex","SOLUSD",1645442400421,4.41956688,92.724,92.622,152.8274]
["bitfinex","SOLUSD",1645442400621,16.2059,92.72,92.622,152.8274]
["bitfinex","SOLUSD",1645442400920,57.92851239,92.719,92.623,41.31958655]
["bitfinex","SOLUSD",1645442401324,6.13402852,92.718,92.623,41.31958655]
["bitfinex","SOLUSD",1645442401523,6.13402852,92.718,92.624,110.1293831]
["bitfinex","SOLUSD",1645442401924,6.13402852,92.718,92.631,107.5]
["bitfinex","SOLUSD",1645442402123,6.03402852,92.718,92.631,107.5]
["bitfinex","SOLUSD",1645442402327,24.5248,92.725,92.632,2.6293831]
["bitfinex","SOLUSD",1645442402925,24.5248,92.725,92.641,107.5]
["bitfinex","SOLUSD",1645442403128,41.77561849,92.724,92.642,137.16553673]
["bitfinex","SOLUSD",1645442403826,24.5248,92.725,92.643,2.6293831]
["bitfinex","SOLUSD",1645442404831,44.92760239,92.724,92.643,2.6293831]
["bitfinex","SOLUSD",1645442405931,44.92760239,92.724,92.65,16.2018]
["bitfinex","SOLUSD",1645442406230,24.5248,92.725,92.65,16.2018]
["bitfinex","SOLUSD",1645442406433,24.5248,92.725,92.651,107.5]
["bitfinex","SOLUSD",1645442407335,4.41956688,92.735,92.651,107.5]
["bitfinex","SOLUSD",1645442407534,4.41956688,92.735,92.661,107.5]
["bitfinex","SOLUSD",1645442407731,4.41956688,92.735,92.671,107.5]
["bitfinex","SOLUSD",1645442408136,4.41956688,92.745,92.67,12.99]
["bitfinex","SOLUSD",1645442408431,4.41956688,92.745,92.672,2.6293831]
["bitfinex","SOLUSD",1645442408633,4.41956688,92.745,92.671,41.31958655]
["bitfinex","SOLUSD",1645442409235,56.22452312,92.75,92.672,107.5]
["bitfinex","SOLUSD",1645442409434,56.22452312,92.75,92.671,41.31958655]
["bitfinex","SOLUSD",1645442409637,4.41956688,92.75,92.671,41.31958655]
["bitfinex","SOLUSD",1645442409939,4.41956688,92.75,92.68,16.1964]
["bitfinex","SOLUSD",1645442410135,4.41956688,92.763,92.691,107.5]
["bitfinex","SOLUSD",1645442410735,4.41956688,92.763,92.692,137.16553673]
["bitfinex","SOLUSD",1645442411140,4.41956688,92.762,92.692,137.16553673]
["bitfinex","SOLUSD",1645442411540,4.41956688,92.772,92.692,137.16553673]
["bitfinex","SOLUSD",1645442411836,4.41956688,92.772,92.7,16.1933]
["bitfinex","SOLUSD",1645442412042,40.07440225,92.771,92.692,29.66553673]
["bitfinex","SOLUSD",1645442412238,11.12737115,92.77,92.692,29.66553673]
["bitfinex","SOLUSD",1645442412440,5.391,92.769,92.692,29.66553673]
["bitfinex","SOLUSD",1645442412841,4.41956688,92.765,92.692,29.66553673]
["bitfinex","SOLUSD",1645442413042,16.1989,92.76,92.692,29.66553673]
["bitfinex","SOLUSD",1645442413240,5.392,92.759,92.692,29.66553673]
["bitfinex","SOLUSD",1645442413442,5.392,92.759,92.66,16.1989]
["bitfinex","SOLUSD",1645442413642,2.6293831,92.758,92.66,29.1889]
["bitfinex","SOLUSD",1645442413843,4.41956688,92.747,92.66,29.1889]
["bitfinex","SOLUSD",1645442414245,4.41956688,92.747,92.661,107.5]
["bitfinex","SOLUSD",1645442414545,4.41956688,92.747,92.675,107.5]
["bitfinex","SOLUSD",1645442414741,4.41956688,92.756,92.675,107.5]
["bitfinex","SOLUSD",1645442414946,4.41956688,92.756,92.676,2.6293831]
["bitfinex","SOLUSD",1645442415143,4.41956688,92.756,92.691,107.5]
["bitfinex","SOLUSD",1645442415345,4.41956688,92.765,92.692,137.78637858]
["bitfinex","SOLUSD",1645442415646,4.41956688,92.765,92.692,140.41576168]
["bitfinex","SOLUSD",1645442415844,4.41956688,92.765,92.693,2.6293831]
["bitfinex","SOLUSD",1645442416244,4.41956688,92.765,92.696,107.5]
["bitfinex","SOLUSD",1645442416442,4.41956688,92.765,92.701,107.5]
["bitfinex","SOLUSD",1645442416645,4.41956688,92.778,92.711,107.5]
["bitfinex","SOLUSD",1645442416943,4.41956688,92.778,92.712,148.1987447]
["bitfinex","SOLUSD",1645442417744,4.41956688,92.774,92.712,148.1987447]
["bitfinex","SOLUSD",1645442418144,4.41956688,92.774,92.712,40.6987447]
["bitfinex","SOLUSD",1645442419145,4.41956688,92.775,92.712,40.6987447]
["bitfinex","SOLUSD",1645442420248,4.41956688,92.775,92.721,107.5]
["bitfinex","SOLUSD",1645442420646,4.41956688,92.791,92.721,107.5]
["bitfinex","SOLUSD",1645442420847,4.41956688,92.791,92.722,2.6293831]
["bitfinex","SOLUSD",1645442421052,4.41956688,92.791,92.724,63.81]
["bitfinex","SOLUSD",1645442421246,4.41956688,92.791,92.725,171.31]
["bitfinex","SOLUSD",1645442421452,4.41956688,92.791,92.727,107.5]
["bitfinex","SOLUSD",1645442421647,4.41956688,92.791,92.741,107.5]
["bitfinex","SOLUSD",1645442421848,4.41956688,92.802,92.742,39.58997328]
["bitfinex","SOLUSD",1645442422248,4.41956688,92.802,92.74,29.1749]
["bitfinex","SOLUSD",1645442422449,4.41956688,92.802,92.67,162.36]
["bitfinex","SOLUSD",1645442422651,107.5,92.8,92.68,10.0]
["bitfinex","SOLUSD",1645442422849,107.5,92.78,92.647,16.5203]
["bitfinex","SOLUSD",1645442423050,107.5,92.76,92.637,205.7263]
["bitfinex","SOLUSD",1645442423251,107.5,92.758,92.654,51.67890977]
["bitfinex","SOLUSD",1645442423449,112.893,92.757,92.654,51.67890977]
["bitfinex","SOLUSD",1645442423751,11.12737115,92.756,92.654,51.67890977]
["bitfinex","SOLUSD",1645442423949,4.41956688,92.753,92.661,107.5]
["bitfinex","SOLUSD",1645442425253,4.41956688,92.757,92.661,107.5]
["bitfinex","SOLUSD",1645442425552,54.39233594,92.756,92.661,107.5]
["bitfinex","SOLUSD",1645442425750,54.39233594,92.756,92.66,12.99]
["bitfinex","SOLUSD",1645442425952,107.5,92.749,92.59,162.36]
["bitfinex","SOLUSD",1645442426151,4.41956688,92.723,92.61,12.99]
["bitfinex","SOLUSD",1645442426354,107.5,92.721,92.61,12.99]
["bitfinex","SOLUSD",1645442426553,16.46160691,92.72,92.61,12.99]
["bitfinex","SOLUSD",1645442426752,2.6293831,92.72,92.621,107.5]
["bitfinex","SOLUSD",1645442426954,46.88213307,92.719,92.622,155.42279114]
["bitfinex","SOLUSD",1645442427154,12.99,92.72,92.622,155.42279114]
["bitfinex","SOLUSD",1645442427555,4.41956688,92.728,92.626,107.5]
["bitfinex","SOLUSD",1645442427758,24.2525,92.73,92.634,107.5]
["bitfinex","SOLUSD",1645442428054,4.41956688,92.749,92.656,107.5]
["bitfinex","SOLUSD",1645442428254,4.41956688,92.763,92.665,171.31]
["bitfinex","SOLUSD",1645442428854,4.41956688,92.763,92.665,107.5]
["bitfinex","SOLUSD",1645442429154,5.392,92.762,92.656,107.5]
["bitfinex","SOLUSD",1645442429354,4.41956688,92.757,92.656,107.5]
["bitfinex","SOLUSD",1645442429558,4.41956688,92.757,92.661,107.5]
["bitfinex","SOLUSD",1645442430359,43.43594345,92.756,92.661,107.5]
["bitfinex","SOLUSD",1645442430758,43.43594345,92.756,92.66,29.188]
["bitfinex","SOLUSD",1645442430961,11.10788722,92.755,92.66,29.188]
["bitfinex","SOLUSD",1645442431160,11.10788722,92.755,92.66,12.99]
["bitfinex","SOLUSD",1645442431363,5.393,92.754,92.66,12.99]
["bitfinex","SOLUSD",1645442431561,4.41956688,92.748,92.66,12.99]
["bitfinex","SOLUSD",1645442431761,5.393,92.747,92.66,12.99]
["bitfinex","SOLUSD",1645442431961,5.393,92.747,92.661,107.5]
["bitfinex","SOLUSD",1645442432361,5.393,92.747,92.66,12.99]
["bitfinex","SOLUSD",1645442432560,4.41956688,92.746,92.66,12.99]
["bitfinex","SOLUSD",1645442433084,4.41956688,92.746,92.661,107.5]
["bitfinex","SOLUSD",1645442433485,2.6293831,92.745,92.661,107.5]
["bitfinex","SOLUSD",1645442433685,4.41956688,92.735,92.661,107.5]
["bitfinex","SOLUSD",1645442433887,4.41956688,92.735,92.66,12.99]
["bitfinex","SOLUSD",1645442434086,53.28080764,92.734,92.655,23.06233214]
["bitfinex","SOLUSD",1645442434286,107.5,92.732,92.62,78.1954]
["bitfinex","SOLUSD",1645442434486,107.5,92.73,92.62,24.1947]
["bitfinex","SOLUSD",1645442434686,107.5,92.728,92.62,24.1947]
["bitfinex","SOLUSD",1645442434886,107.5,92.726,92.62,24.1947]
["bitfinex","SOLUSD",1645442435186,4.41956688,92.716,92.621,51.5107676]
["bitfinex","SOLUSD",1645442435588,43.7444071,92.715,92.621,51.5107676]
["bitfinex","SOLUSD",1645442435787,49.1384071,92.715,92.621,51.5107676]
["bitfinex","SOLUSD",1645442436187,43.7444071,92.715,92.622,107.5]
["bitfinex","SOLUSD",1645442436387,43.7444071,92.715,92.621,51.5107676]
["bitfinex","SOLUSD",1645442436590,5.394,92.714,92.621,51.5107676]
["bitfinex","SOLUSD",1645442436788,16.68072313,92.714,92.621,51.5107676]
["bitfinex","SOLUSD",1645442437190,11.28672313,92.714,92.621,51.5107676]
["bitfinex","SOLUSD",1645442437688,5.394,92.713,92.621,51.5107676]
["bitfinex","SOLUSD",1645442438291,107.5,92.712,92.62,16.2038]
["bitfinex","SOLUSD",1645442438489,107.5,92.71,92.6,16.2071]
["bitfinex","SOLUSD",1645442438691,4.41956688,92.706,92.6,16.2071]
["bitfinex","SOLUSD",1645442438891,111.91956688,92.706,92.6,16.2071]
["bitfinex","SOLUSD",1645442439090,11.09990842,92.705,92.6,16.2071]
["bitfinex","SOLUSD",1645442439292,107.5,92.699,92.601,52.8632758]
["bitfinex","SOLUSD",1645442439491,107.5,92.697,92.57,48.6952]
["bitfinex","SOLUSD",1645442439691,4.41956688,92.693,92.57,48.6952]
["bitfinex","SOLUSD",1645442439894,4.41956688,92.693,92.57,61.6852]
["bitfinex","SOLUSD",1645442440292,4.41956688,92.693,92.571,107.5]
["bitfinex","SOLUSD",1645442440497,4.41956688,92.693,92.571,149.64024341]
["bitfinex","SOLUSD",1645442440694,3.021896,92.676,92.571,149.64024341]
["bitfinex","SOLUSD",1645442440892,3.021896,92.683,92.571,164.86009801]
["bitfinex","SOLUSD",1645442441097,3.021896,92.684,92.58,16.2102]
["bitfinex","SOLUSD",1645442441394,3.021896,92.685,92.591,107.5]
["bitfinex","SOLUSD",1645442441591,3.021896,92.692,92.601,107.5]
["bitfinex","SOLUSD",1645442441791,2.521896,92.695,92.611,107.5]
["bitfinex","SOLUSD",1645442441991,47.4013,92.698,92.611,107.5]
["bitfinex","SOLUSD",1645442442191,47.4013,92.698,92.613,107.5]
["bitfinex","SOLUSD",1645442442391,47.4013,92.698,92.62,16.2039]
["bitfinex","SOLUSD",1645442443196,47.4013,92.698,92.612,28.84487987]
["bitfinex","SOLUSD",1645442443592,47.4013,92.698,92.613,107.5]
["bitfinex","SOLUSD",1645442444393,47.4013,92.698,92.615,107.5]
["bitfinex","SOLUSD",1645442444593,4.41956688,92.719,92.615,107.5]
["bitfinex","SOLUSD",1645442444794,47.3952,92.728,92.615,107.5]
["bitfinex","SOLUSD",1645442444995,5.394,92.727,92.617,107.5]
["bitfinex","SOLUSD",1645442445196,5.394,92.727,92.631,171.31]
["bitfinex","SOLUSD",1645442445398,47.3952,92.728,92.641,107.5]
["bitfinex","SOLUSD",1645442445595,47.3952,92.728,92.651,107.5]
["bitfinex","SOLUSD",1645442445799,47.3952,92.728,92.653,107.5]
["bitfinex","SOLUSD",1645442446295,47.3952,92.728,92.652,28.84487987]
["bitfinex","SOLUSD",1645442446497,154.8952,92.728,92.652,28.84487987]
["bitfinex","SOLUSD",1645442446799,40.97014348,92.719,92.652,28.84487987]
["bitfinex","SOLUSD",1645442446995,4.394,92.718,92.652,28.84487987]
["bitfinex","SOLUSD",1645442448400,4.41956688,92.728,92.653,107.5]
["bitfinex","SOLUSD",1645442448796,4.41956688,92.738,92.653,107.5]
["bitfinex","SOLUSD",1645442449799,48.25122461,92.74,92.653,107.5]
["bitfinex","SOLUSD",1645442450599,11.09087583,92.739,92.653,107.5]
["bitfinex","SOLUSD",1645442450800,5.393,92.738,92.652,28.84487987]
["bitfinex","SOLUSD",1645442451103,4.41956688,92.735,92.652,28.84487987]
["bitfinex","SOLUSD",1645442451302,5.394,92.734,92.652,28.84487987]
["bitfinex","SOLUSD",1645442451900,16.2039,92.73,92.652,28.84487987]
["bitfinex","SOLUSD",1645442452099,4.41956688,92.72,92.652,28.84487987]
["bitfinex","SOLUSD",1645442452302,48.60418315,92.719,92.652,28.84487987]
["bitfinex","SOLUSD",1645442454904,48.60418315,92.719,92.641,25.3226]
["bitfinex","SOLUSD",1645442455108,16.50260819,92.718,92.641,25.3226]
["bitfinex","SOLUSD",1645442455306,4.41956688,92.713,92.641,25.3226]
["bitfinex","SOLUSD",1645442455705,5.394,92.712,92.641,0.9998]
["bitfinex","SOLUSD",1645442455907,16.2074,92.71,92.641,43.1153401]
["bitfinex","SOLUSD",1645442457107,4.41956688,92.712,92.641,43.1153401]
["bitfinex","SOLUSD",1645442457508,4.41956688,92.716,92.642,107.5]
["bitfinex","SOLUSD",1645442458608,46.458,92.717,92.642,107.5]
["bitfinex","SOLUSD",1645442458810,4.41956688,92.726,92.643,63.81]
["bitfinex","SOLUSD",1645442459010,4.41956688,92.726,92.65,12.99]
["bitfinex","SOLUSD",1645442459213,40.74816916,92.733,92.66,107.5]
["bitfinex","SOLUSD",1645442459408,40.74816916,92.733,92.662,107.5]
["bitfinex","SOLUSD",1645442461111,4.41956688,92.739,92.664,107.5]
["bitfinex","SOLUSD",1645442461313,4.41956688,92.739,92.666,107.5]
["bitfinex","SOLUSD",1645442462011,49.02958005,92.738,92.666,107.5]
["bitfinex","SOLUSD",1645442462211,49.02958005,92.738,92.662,107.5]
["bitfinex","SOLUSD",1645442463115,11.12993917,92.737,92.64,12.99]
["bitfinex","SOLUSD",1645442463313,16.52393917,92.737,92.64,12.99]
["bitfinex","SOLUSD",1645442463512,4.41956688,92.713,92.62,12.99]
["bitfinex","SOLUSD",1645442464014,4.41956688,92.713,92.623,107.5]
["bitfinex","SOLUSD",1645442464211,54.73501328,92.712,92.645,51.60828905]
["bitfinex","SOLUSD",1645442464411,11.12993917,92.711,92.645,51.60828905]
["bitfinex","SOLUSD",1645442465013,4.41956688,92.71,92.645,51.60828905]
["bitfinex","SOLUSD",1645442465214,4.41956688,92.71,92.649,63.81]
["bitfinex","SOLUSD",1645442465419,13.91327506,92.736,92.661,107.5]
["bitfinex","SOLUSD",1645442465420,4.41956688,92.724,92.661,107.5]
["bitfinex","SOLUSD",1645442465717,4.41956688,92.724,92.664,63.81]
["bitfinex","SOLUSD",1645442465918,4.41956688,92.735,92.663,107.5]
["bitfinex","SOLUSD",1645442466119,4.41956688,92.735,92.664,19.37683423]
["bitfinex","SOLUSD",1645442466318,4.41956688,92.735,92.665,107.5]
["bitfinex","SOLUSD",1645442466525,4.41956688,92.735,92.664,19.37683423]
["bitfinex","SOLUSD",1645442466526,4.41956688,92.735,92.671,107.5]
["bitfinex","SOLUSD",1645442467141,51.97104038,92.743,92.671,107.5]
["bitfinex","SOLUSD",1645442467542,4.41956688,92.746,92.671,107.5]
["bitfinex","SOLUSD",1645442468142,4.41956688,92.746,92.674,63.81]
["bitfinex","SOLUSD",1645442468343,4.41956688,92.756,92.685,107.5]
["bitfinex","SOLUSD",1645442468544,4.41956688,92.756,92.691,107.5]
["bitfinex","SOLUSD",1645442469145,4.41956688,92.765,92.695,171.31]
["bitfinex","SOLUSD",1645442469745,4.41956688,92.765,92.697,107.5]
["bitfinex","SOLUSD",1645442469943,4.41956688,92.765,92.701,107.5]
["bitfinex","SOLUSD",1645442470143,4.41956688,92.783,92.701,107.5]
["bitfinex","SOLUSD",1645442470544,1.51404001,92.731,92.701,107.5]
["bitfinex","SOLUSD",1645442470744,1.51404001,92.736,92.701,107.5]
["bitfinex","SOLUSD",1645442470946,1.51404001,92.734,92.7,29.1811]
["bitfinex","SOLUSD",1645442471245,1.51404001,92.723,92.7,12.99]
["bitfinex","SOLUSD",1645442471651,1.51404001,92.722,92.7,12.99]
["bitfinex","SOLUSD",1645442471849,1.51404001,92.723,92.7,12.99]
["bitfinex","SOLUSD",1645442472246,1.51404001,92.727,92.701,107.5]
["bitfinex","SOLUSD",1645442472645,1.51404001,92.728,92.701,107.5]
["bitfinex","SOLUSD",1645442472847,1.51404001,92.737,92.701,107.5]
["bitfinex","SOLUSD",1645442473048,0.00404001,92.739,92.712,63.81]
["bitfinex","SOLUSD",1645442473346,4.41956688,92.78,92.721,107.5]
["bitfinex","SOLUSD",1645442473546,9.81056688,92.799,92.725,171.31]
["bitfinex","SOLUSD",1645442473847,13.90588369,92.813,92.727,107.5]
["bitfinex","SOLUSD",1645442473848,49.1332085,92.805,92.727,107.5]
["bitfinex","SOLUSD",1645442474046,4.41956688,92.811,92.732,107.5]
["bitfinex","SOLUSD",1645442474250,4.41956688,92.811,92.73,12.99]
["bitfinex","SOLUSD",1645442474251,4.41956688,92.811,92.74,123.6838]
["bitfinex","SOLUSD",1645442474446,45.974,92.829,92.75,12.99]
["bitfinex","SOLUSD",1645442474447,4.41956688,92.821,92.75,12.99]
["bitfinex","SOLUSD",1645442474648,4.41956688,92.821,92.751,107.5]
["bitfinex","SOLUSD",1645442475246,4.41956688,92.821,92.753,107.5]
["bitfinex","SOLUSD",1645442475446,4.41956688,92.826,92.753,107.5]
["bitfinex","SOLUSD",1645442476545,43.62380985,92.825,92.753,107.5]
["bitfinex","SOLUSD",1645442476749,43.62380985,92.825,92.752,30.81656007]
["bitfinex","SOLUSD",1645442477046,2.6293831,92.824,92.702,5.388]
["bitfinex","SOLUSD",1645442477245,55.5222831,92.824,92.72,12.99]
["bitfinex","SOLUSD",1645442477448,55.5222831,92.824,92.71,12.99]
["bitfinex","SOLUSD",1645442477647,13.70702513,92.823,92.71,12.99]
["bitfinex","SOLUSD",1645442477846,16.1882,92.82,92.711,107.5]
["bitfinex","SOLUSD",1645442478046,5.389,92.819,92.711,158.54219362]
["bitfinex","SOLUSD",1645442478448,8.0183831,92.819,92.711,158.54219362]
["bitfinex","SOLUSD",1645442478745,2.6293831,92.818,92.711,158.54219362]
["bitfinex","SOLUSD",1645442478945,5.389,92.817,92.711,158.54219362]
["bitfinex","SOLUSD",1645442479145,5.389,92.817,92.711,174.65229362]
["bitfinex","SOLUSD",1645442479547,2.6293831,92.818,92.711,174.65229362]
["bitfinex","SOLUSD",1645442479748,5.39,92.819,92.711,174.65229362]
["bitfinex","SOLUSD",1645442479947,16.1882,92.82,92.711,158.54219362]
["bitfinex","SOLUSD",1645442481748,8.0183831,92.819,92.711,158.54219362]
["bitfinex","SOLUSD",1645442481954,16.1899,92.81,92.711,158.54219362]
["bitfinex","SOLUSD",1645442482250,44.72146548,92.808,92.711,158.54219362]
["bitfinex","SOLUSD",1645442483752,44.72146548,92.808,92.712,2.6293831]
["bitfinex","SOLUSD",1645442483953,5.39,92.807,92.712,2.6293831]
["bitfinex","SOLUSD",1645442486457,44.72146548,92.808,92.712,2.6293831]
["bitfinex","SOLUSD",1645442488259,44.72146548,92.808,92.714,107.5]
["bitfinex","SOLUSD",1645442488660,44.72146548,92.808,92.713,23.7142]
["bitfinex","SOLUSD",1645442488661,44.72146548,92.808,92.715,2.6293831]
["bitfinex","SOLUSD",1645442488859,16.1919,92.8,92.713,23.7142]
["bitfinex","SOLUSD",1645442489059,5.39,92.799,92.713,23.7142]
["bitfinex","SOLUSD",1645442489261,16.1919,92.8,92.713,23.7142]
["bitfinex","SOLUSD",1645442489463,5.39,92.799,92.713,23.7142]
["bitfinex","SOLUSD",1645442489862,40.34660314,92.789,92.713,23.7142]
["bitfinex","SOLUSD",1645442490061,5.39,92.788,92.713,23.7142]
["bitfinex","SOLUSD",1645442490462,5.39,92.788,92.68,12.99]
["bitfinex","SOLUSD",1645442490463,0.26190791,92.787,92.68,12.99]
["bitfinex","SOLUSD",1645442490663,0.26190791,92.785,92.68,12.99]
["bitfinex","SOLUSD",1645442490863,5.391,92.784,92.682,107.5]
["bitfinex","SOLUSD",1645442491065,5.391,92.785,92.682,107.5]
["bitfinex","SOLUSD",1645442491266,2.6293831,92.784,92.68,12.99]
["bitfinex","SOLUSD",1645442491463,16.1958,92.78,92.682,46.85673558]
["bitfinex","SOLUSD",1645442491665,5.391,92.779,92.682,46.85673558]
["bitfinex","SOLUSD",1645442492067,5.391,92.783,92.682,46.85673558]
["bitfinex","SOLUSD",1645442492267,6.13241909,92.782,92.682,46.85673558]
["bitfinex","SOLUSD",1645442492767,16.1984,92.77,92.683,107.5]
["bitfinex","SOLUSD",1645442492987,46.70559538,92.769,92.683,107.5]
["bitfinex","SOLUSD",1645442493186,6.13241909,92.768,92.683,107.5]
["bitfinex","SOLUSD",1645442493788,6.13241909,92.768,92.682,46.85673558]
["bitfinex","SOLUSD",1645442494193,16.1989,92.76,92.682,46.85673558]
["bitfinex","SOLUSD",1645442494387,6.13241909,92.759,92.682,46.85673558]
["bitfinex","SOLUSD",1645442496390,16.2003,92.75,92.677,47.8245]
["bitfinex","SOLUSD",1645442496591,6.13241909,92.749,92.677,47.8245]
["bitfinex","SOLUSD",1645442496789,0.13979066,92.748,92.65,12.99]
["bitfinex","SOLUSD",1645442496991,23.27009066,92.748,92.65,12.99]
["bitfinex","SOLUSD",1645442497190,0.17714722,92.746,92.65,12.99]
["bitfinex","SOLUSD",1645442497391,6.13241909,92.745,92.651,159.42222172]
["bitfinex","SOLUSD",1645442498492,6.13241909,92.745,92.653,107.5]
["bitfinex","SOLUSD",1645442498892,6.13241909,92.745,92.654,2.6293831]
["bitfinex","SOLUSD",1645442500694,16.2023,92.74,92.654,2.6293831]
["bitfinex","SOLUSD",1645442500897,6.13241909,92.739,92.653,107.5]
["bitfinex","SOLUSD",1645442501095,11.52541909,92.739,92.652,23.8613]
["bitfinex","SOLUSD",1645442501294,113.63241909,92.738,92.652,23.8613]
["bitfinex","SOLUSD",1645442501495,48.68987184,92.746,92.652,23.8613]
["bitfinex","SOLUSD",1645442501496,11.52641909,92.737,92.652,23.8613]
["bitfinex","SOLUSD",1645442501695,6.13241909,92.736,92.652,23.8613]
["bitfinex","SOLUSD",1645442501894,5.394,92.735,92.652,23.8613]
["bitfinex","SOLUSD",1645442502094,6.13241909,92.734,92.652,23.8613]
["bitfinex","SOLUSD",1645442502294,6.13241909,92.734,92.653,47.86700568]
["bitfinex","SOLUSD",1645442502696,6.13241909,92.744,92.653,47.86700568]
["bitfinex","SOLUSD",1645442502893,53.72957738,92.729,92.653,47.86700568]
["bitfinex","SOLUSD",1645442503296,6.13241909,92.728,92.653,47.86700568]
["bitfinex","SOLUSD",1645442503897,6.13241909,92.728,92.653,155.36700568]
["bitfinex","SOLUSD",1645442504095,6.13241909,92.728,92.654,2.6293831]
["bitfinex","SOLUSD",1645442504298,53.72957738,92.729,92.654,2.6293831]
["bitfinex","SOLUSD",1645442504697,28.5243,92.748,92.654,2.6293831]
["bitfinex","SOLUSD",1645442504698,23.1303,92.748,92.655,172.18]
["bitfinex","SOLUSD",1645442504899,23.1303,92.748,92.671,107.5]
["bitfinex","SOLUSD",1645442505211,6.13290077,92.747,92.671,107.5]
["bitfinex","SOLUSD",1645442505396,6.13290077,92.747,92.672,2.6293831]
["bitfinex","SOLUSD",1645442505795,6.13290077,92.747,92.674,107.5]
["bitfinex","SOLUSD",1645442507898,6.13290077,92.747,92.673,23.1181176]
["bitfinex","SOLUSD",1645442508297,6.13290077,92.747,92.64,12.99]
["bitfinex","SOLUSD",1645442508298,11.28233039,92.733,92.64,12.99]
["bitfinex","SOLUSD",1645442508497,6.13290077,92.732,92.64,12.99]
["bitfinex","SOLUSD",1645442509297,6.13290077,92.732,92.653,52.37807665]
["bitfinex","SOLUSD",1645442509898,16.2038,92.73,92.653,52.37807665]
["bitfinex","SOLUSD",1645442510097,6.13290077,92.729,92.653,52.37807665]
["bitfinex","SOLUSD",1645442511601,6.13290077,92.729,92.653,159.87807665]
["bitfinex","SOLUSD",1645442512399,6.13290077,92.747,92.653,159.87807665]
["bitfinex","SOLUSD",1645442513201,5.393,92.746,92.653,159.87807665]
["bitfinex","SOLUSD",1645442513604,6.13290077,92.745,92.653,52.37807665]
["bitfinex","SOLUSD",1645442513802,16.2023,92.74,92.653,52.37807665]
["bitfinex","SOLUSD",1645442514002,11.52590077,92.739,92.653,52.37807665]
["bitfinex","SOLUSD",1645442514204,6.13290077,92.738,92.653,52.37807665]
["bitfinex","SOLUSD",1645442514404,6.13290077,92.738,92.654,67.3093831]
["bitfinex","SOLUSD",1645442514604,6.13290077,92.738,92.655,172.18]
["bitfinex","SOLUSD",1645442514804,6.13290077,92.747,92.671,107.5]
["bitfinex","SOLUSD",1645442515405,6.13290077,92.747,92.68,16.1944]
["bitfinex","SOLUSD",1645442515609,10.55246765,92.769,92.691,107.5]
["bitfinex","SOLUSD",1645442515806,6.13290077,92.769,92.691,107.5]
["bitfinex","SOLUSD",1645442516007,6.13290077,92.768,92.691,107.5]
["bitfinex","SOLUSD",1645442516206,6.13290077,92.768,92.693,107.5]
["bitfinex","SOLUSD",1645442516406,6.13290077,92.774,92.693,107.5]
["bitfinex","SOLUSD",1645442516608,6.13290077,92.774,92.694,2.6293831]
["bitfinex","SOLUSD",1645442517407,50.37429011,92.773,92.694,2.6293831]
["bitfinex","SOLUSD",1645442517607,6.13290077,92.772,92.694,2.6293831]
["bitfinex","SOLUSD",1645442518007,6.13290077,92.774,92.694,2.6293831]
["bitfinex","SOLUSD",1645442520109,6.13290077,92.774,92.695,172.18]
["bitfinex","SOLUSD",1645442520610,6.13290077,92.774,92.7,16.1914]
["bitfinex","SOLUSD",1645442520815,6.13290077,92.774,92.692,18.60704663]
["bitfinex","SOLUSD",1645442521710,6.13290077,92.774,92.693,107.5]
["bitfinex","SOLUSD",1645442522512,6.13290077,92.774,92.694,2.6293831]
["bitfinex","SOLUSD",1645442523414,6.13290077,92.774,92.695,172.18]
["bitfinex","SOLUSD",1645442523812,6.13290077,92.774,92.696,2.6293831]
["bitfinex","SOLUSD",1645442524014,6.13290077,92.774,92.711,107.5]
["bitfinex","SOLUSD",1645442524413,6.13290077,92.774,92.712,2.6293831]
["bitfinex","SOLUSD",1645442524814,6.13290077,92.774,92.713,107.5]
["bitfinex","SOLUSD",1645442525017,6.13290077,92.798,92.715,172.18]
["bitfinex","SOLUSD",1645442525216,6.13290077,92.798,92.713,6.39]
["bitfinex","SOLUSD",1645442525217,6.13290077,92.798,92.721,172.18]
["bitfinex","SOLUSD",1645442525415,4.41956688,92.809,92.721,172.18]
["bitfinex","SOLUSD",1645442525615,6.13290077,92.797,92.723,172.18]
["bitfinex","SOLUSD",1645442525815,45.54920576,92.808,92.725,172.18]
["bitfinex","SOLUSD",1645442526018,6.13290077,92.807,92.725,172.18]
["bitfinex","SOLUSD",1645442526415,6.13290077,92.807,92.726,2.6293831]
["bitfinex","SOLUSD",1645442526645,6.13290077,92.807,92.731,107.5]
["bitfinex","SOLUSD",1645442527018,6.13290077,92.807,92.732,2.6293831]
["bitfinex","SOLUSD",1645442528217,6.13290077,92.807,92.731,107.5]
["bitfinex","SOLUSD",1645442529416,6.13290077,92.807,92.732,107.5]
["bitfinex","SOLUSD",1645442530416,6.13290077,92.807,92.725,107.5]
["bitfinex","SOLUSD",1645442530818,6.13290077,92.807,92.733,2.6293831]
["bitfinex","SOLUSD",1645442531023,6.13290077,92.816,92.733,2.6293831]
["bitfinex","SOLUSD",1645442531323,6.13290077,92.815,92.734,107.5]
["bitfinex","SOLUSD",1645442531522,6.13290077,92.815,92.733,8.8293831]
["bitfinex","SOLUSD",1645442531523,53.21490267,92.814,92.736,107.5]
["bitfinex","SOLUSD",1645442531725,53.21490267,92.814,92.75,15.55]
["bitfinex","SOLUSD",1645442531922,3.02660259,92.807,92.75,15.55]
["bitfinex","SOLUSD",1645442532318,3.02660259,92.809,92.75,15.55]
["bitfinex","SOLUSD",1645442532722,3.02660259,92.81,92.751,107.5]
["bitfinex","SOLUSD",1645442532924,3.02660259,92.81,92.753,107.5]
["bitfinex","SOLUSD",1645442533120,3.02660259,92.81,92.752,32.07702922]
["bitfinex","SOLUSD",1645442533720,3.02660259,92.808,92.752,32.07702922]
["bitfinex","SOLUSD",1645442534140,3.02660259,92.809,92.752,32.07702922]
["bitfinex","SOLUSD",1645442534541,3.02660259,92.805,92.752,32.07702922]
["bitfinex","SOLUSD",1645442534941,3.02660259,92.804,92.752,32.07702922]
["bitfinex","SOLUSD",1645442535142,9.15950336,92.804,92.752,32.07702922]
["bitfinex","SOLUSD",1645442535341,3.02660259,92.804,92.752,32.07702922]
["bitfinex","SOLUSD",1645442535542,3.02660259,92.803,92.752,32.07702922]
["bitfinex","SOLUSD",1645442535944,3.02660259,92.804,92.752,32.07702922]
["bitfinex","SOLUSD",1645442536144,3.02660259,92.804,92.74,15.55]
["bitfinex","SOLUSD",1645442536145,3.02660259,92.804,92.732,107.5]
["bitfinex","SOLUSD",1645442536346,3.02660259,92.803,92.73,15.55]
["bitfinex","SOLUSD",1645442536546,3.02660259,92.801,92.72,48.305]
["bitfinex","SOLUSD",1645442536946,3.02660259,92.802,92.72,15.55]
["bitfinex","SOLUSD",1645442537144,3.02660259,92.798,92.735,41.42775788]
["bitfinex","SOLUSD",1645442537544,3.02660259,92.796,92.735,41.42775788]
["bitfinex","SOLUSD",1645442537944,3.02660259,92.795,92.735,41.42775788]
["bitfinex","SOLUSD",1645442538247,3.02660259,92.796,92.735,41.42775788]
["bitfinex","SOLUSD",1645442538444,6.13290077,92.794,92.735,41.42775788]
["bitfinex","SOLUSD",1645442538645,3.02660259,92.797,92.735,41.42775788]
["bitfinex","SOLUSD",1645442539048,3.02660259,92.797,92.737,107.5]
["bitfinex","SOLUSD",1645442539246,3.02660259,92.802,92.737,110.1293831]
["bitfinex","SOLUSD",1645442539446,6.13290077,92.804,92.737,110.1293831]
["bitfinex","SOLUSD",1645442539447,6.13290077,92.804,92.738,2.6293831]
["bitfinex","SOLUSD",1645442539846,9.15950336,92.804,92.738,2.6293831]
["bitfinex","SOLUSD",1645442540548,6.13290077,92.804,92.738,2.6293831]
["bitfinex","SOLUSD",1645442540751,6.13290077,92.803,92.738,2.6293831]
["bitfinex","SOLUSD",1645442541350,6.13290077,92.802,92.738,2.6293831]
["bitfinex","SOLUSD",1645442541650,6.13290077,92.804,92.738,2.6293831]
["bitfinex","SOLUSD",1645442542249,6.13290077,92.804,92.735,41.42775788]
["bitfinex","SOLUSD",1645442542250,6.13290077,92.804,92.72,15.55]
["bitfinex","SOLUSD",1645442542448,5.389,92.803,92.71,16.1881]
["bitfinex","SOLUSD",1645442542650,3.02660259,92.789,92.71,16.1881]
["bitfinex","SOLUSD",1645442542848,3.02660259,92.787,92.71,16.1881]
["bitfinex","SOLUSD",1645442543248,6.13290077,92.8,92.71,16.1881]
["bitfinex","SOLUSD",1645442543249,42.87210554,92.786,92.735,48.04411823]
["bitfinex","SOLUSD",1645442543449,6.13290077,92.785,92.735,48.04411823]
["bitfinex","SOLUSD",1645442544750,3.02660259,92.781,92.735,48.04411823]
["bitfinex","SOLUSD",1645442545852,3.02660259,92.78,92.735,48.04411823]
["bitfinex","SOLUSD",1645442546052,6.13290077,92.78,92.735,47.04411823]
["bitfinex","SOLUSD",1645442546252,3.02660259,92.785,92.735,47.04411823]
["bitfinex","SOLUSD",1645442546454,3.02660259,92.784,92.735,47.04411823]
["bitfinex","SOLUSD",1645442547656,3.02660259,92.783,92.735,47.04411823]
["bitfinex","SOLUSD",1645442548057,3.02660259,92.786,92.736,107.5]
["bitfinex","SOLUSD",1645442548256,3.02660259,92.787,92.736,107.5]
["bitfinex","SOLUSD",1645442548856,3.02660259,92.784,92.736,107.5]
["bitfinex","SOLUSD",1645442549459,3.02660259,92.783,92.736,107.5]
["bitfinex","SOLUSD",1645442549757,3.02660259,92.783,92.735,47.04411823]
["bitfinex","SOLUSD",1645442549957,3.02660259,92.783,92.736,107.5]
["bitfinex","SOLUSD",1645442550558,3.02660259,92.784,92.736,107.5]
["bitfinex","SOLUSD",1645442550759,3.02660259,92.793,92.737,2.6293831]
["bitfinex","SOLUSD",1645442550957,3.02660259,92.793,92.736,107.5]
["bitfinex","SOLUSD",1645442551157,3.02660259,92.794,92.736,107.5]
["bitfinex","SOLUSD",1645442551359,3.02660259,92.792,92.741,107.5]
["bitfinex","SOLUSD",1645442552261,3.02660259,92.791,92.741,107.5]
["bitfinex","SOLUSD",1645442552461,3.02660259,92.788,92.743,107.5]
["bitfinex","SOLUSD",1645442552661,2.81123512,92.801,92.748,64.68]
["bitfinex","SOLUSD",1645442552861,4.41956688,92.827,92.761,107.5]
["bitfinex","SOLUSD",1645442553061,6.12848262,92.827,92.761,111.98]
["bitfinex","SOLUSD",1645442553462,6.12848262,92.827,92.765,107.5]
["bitfinex","SOLUSD",1645442553661,4.41956688,92.84,92.783,107.5]
["bitfinex","SOLUSD",1645442554664,6.12848262,92.839,92.783,107.5]
["bitfinex","SOLUSD",1645442554862,6.12848262,92.839,92.784,23.5628]
["bitfinex","SOLUSD",1645442555062,4.41956688,92.851,92.784,23.5628]
["bitfinex","SOLUSD",1645442555465,47.28883463,92.85,92.784,23.5628]
["bitfinex","SOLUSD",1645442555664,6.12848262,92.849,92.784,23.5628]
["bitfinex","SOLUSD",1645442559770,6.12848262,92.849,92.78,15.55]
["bitfinex","SOLUSD",1645442559967,6.12848262,92.849,92.781,107.5]
["bitfinex","SOLUSD",1645442560768,6.12848262,92.849,92.783,107.5]
["bitfinex","SOLUSD",1645442561170,6.12848262,92.849,92.781,2.6293831]
["bitfinex","SOLUSD",1645442561369,6.12848262,92.849,92.78,15.55]
["bitfinex","SOLUSD",1645442561567,107.5,92.847,92.76,15.55]
["bitfinex","SOLUSD",1645442561768,107.5,92.847,92.725,64.68]
["bitfinex","SOLUSD",1645442561769,5.386,92.846,92.725,64.68]
["bitfinex","SOLUSD",1645442561967,48.8143,92.845,92.74,15.55]
["bitfinex","SOLUSD",1645442562168,5.388,92.844,92.752,50.16536261]
["bitfinex","SOLUSD",1645442562371,107.5,92.842,92.752,50.16536261]
["bitfinex","SOLUSD",1645442562568,107.5,92.84,92.752,50.16536261]
["bitfinex","SOLUSD",1645442562767,107.5,92.838,92.752,50.16536261]
["bitfinex","SOLUSD",1645442562969,44.22754476,92.836,92.752,50.16536261]
["bitfinex","SOLUSD",1645442563169,11.51648262,92.835,92.752,50.16536261]
["bitfinex","SOLUSD",1645442563368,6.12848262,92.834,92.752,50.16536261]
["bitfinex","SOLUSD",1645442563568,5.388,92.833,92.752,50.16536261]
["bitfinex","SOLUSD",1645442563769,6.12848262,92.832,92.752,50.16536261]
["bitfinex","SOLUSD",1645442563968,5.388,92.831,92.752,50.16536261]
["bitfinex","SOLUSD",1645442564167,6.12848262,92.83,92.752,50.16536261]
["bitfinex","SOLUSD",1645442564370,5.388,92.829,92.752,50.16536261]
["bitfinex","SOLUSD",1645442564669,6.12848262,92.828,92.752,50.16536261]
["bitfinex","SOLUSD",1645442564872,5.388,92.827,92.752,50.16536261]
["bitfinex","SOLUSD",1645442565069,6.12848262,92.826,92.752,50.16536261]
["bitfinex","SOLUSD",1645442565472,6.12848262,92.826,92.74,15.55]
["bitfinex","SOLUSD",1645442565768,6.12848262,92.825,92.74,15.55]
["bitfinex","SOLUSD",1645442565969,6.12848262,92.828,92.74,15.55]
["bitfinex","SOLUSD",1645442566170,6.12848262,92.828,92.752,2.6293831]
["bitfinex","SOLUSD",1645442566369,6.12848262,92.828,92.753,39.64341724]
["bitfinex","SOLUSD",1645442566569,6.12848262,92.829,92.753,39.64341724]
["bitfinex","SOLUSD",1645442566773,6.12848262,92.827,92.754,2.6293831]
["bitfinex","SOLUSD",1645442566970,44.22754476,92.836,92.754,2.6293831]
["bitfinex","SOLUSD",1645442566971,6.12848262,92.828,92.754,110.1293831]
["bitfinex","SOLUSD",1645442567170,6.12848262,92.835,92.754,110.1293831]
["bitfinex","SOLUSD",1645442567371,6.12848262,92.835,92.756,107.5]
["bitfinex","SOLUSD",1645442567570,6.12848262,92.835,92.761,107.5]
["bitfinex","SOLUSD",1645442568174,6.12848262,92.835,92.762,2.6293831]
["bitfinex","SOLUSD",1645442573181,6.12848262,92.835,92.761,107.5]
["bitfinex","SOLUSD",1645442573581,6.12848262,92.835,92.76,15.55]
["bitfinex","SOLUSD",1645442575413,107.5,92.833,92.731,2.6293831]
["bitfinex","SOLUSD",1645442575611,0.19866489,92.83,92.733,23.1387]
["bitfinex","SOLUSD",1645442575809,107.5,92.828,92.733,23.1387]
["bitfinex","SOLUSD",1645442576009,4.41956688,92.823,92.733,23.1387]
["bitfinex","SOLUSD",1645442576210,45.62513043,92.822,92.733,23.1387]
["bitfinex","SOLUSD",1645442576611,19.87852729,92.821,92.733,23.1387]
["bitfinex","SOLUSD",1645442576810,27.70688262,92.82,92.733,23.1387]
["bitfinex","SOLUSD",1645442577012,4.41956688,92.815,92.723,23.8753]
["bitfinex","SOLUSD",1645442577211,107.5,92.813,92.723,23.8753]
["bitfinex","SOLUSD",1645442577411,11.51748262,92.812,92.723,23.8753]
["bitfinex","SOLUSD",1645442577612,6.12848262,92.811,92.723,23.8753]
["bitfinex","SOLUSD",1645442577814,5.389,92.81,92.723,23.8753]
["bitfinex","SOLUSD",1645442578011,43.89617414,92.808,92.724,47.29298684]
["bitfinex","SOLUSD",1645442578213,11.51748262,92.807,92.724,47.29298684]
["bitfinex","SOLUSD",1645442578411,6.12848262,92.806,92.724,47.29298684]
["bitfinex","SOLUSD",1645442578612,5.389,92.805,92.724,47.29298684]
["bitfinex","SOLUSD",1645442578814,16.1924,92.8,92.724,47.29298684]
["bitfinex","SOLUSD",1645442579014,11.51848262,92.799,92.724,47.29298684]
["bitfinex","SOLUSD",1645442579214,6.12848262,92.798,92.724,47.29298684]
["bitfinex","SOLUSD",1645442579413,5.39,92.797,92.724,47.29298684]
["bitfinex","SOLUSD",1645442579615,5.39,92.797,92.723,23.8753]
["bitfinex","SOLUSD",1645442579813,6.12848262,92.796,92.723,23.8753]
["bitfinex","SOLUSD",1645442580017,16.1936,92.79,92.723,23.8753]
["bitfinex","SOLUSD",1645442580214,6.12848262,92.789,92.723,23.8753]
["bitfinex","SOLUSD",1645442580515,53.89831965,92.788,92.703,51.25838971]
["bitfinex","SOLUSD",1645442580714,6.12848262,92.787,92.703,51.25838971]
["bitfinex","SOLUSD",1645442582413,6.12848262,92.787,92.704,107.5]
["bitfinex","SOLUSD",1645442583813,6.12848262,92.787,92.703,53.88777281]
["bitfinex","SOLUSD",1645442584414,6.12848262,92.787,92.704,107.5]
["bitfinex","SOLUSD",1645442584814,6.12848262,92.787,92.704,110.1293831]
["bitfinex","SOLUSD",1645442585214,6.12848262,92.787,92.705,64.68]
["bitfinex","SOLUSD",1645442585417,6.12848262,92.787,92.711,107.5]
["bitfinex","SOLUSD",1645442586317,6.12848262,92.787,92.712,132.2226]
["bitfinex","SOLUSD",1645442587319,6.12848262,92.787,92.712,24.7226]
["bitfinex","SOLUSD",1645442587518,5.39,92.786,92.712,24.7226]
["bitfinex","SOLUSD",1645442587717,6.12848262,92.785,92.712,24.7226]
["bitfinex","SOLUSD",1645442588118,5.39,92.784,92.712,24.7226]
["bitfinex","SOLUSD",1645442588420,6.12848262,92.783,92.712,24.7226]
["bitfinex","SOLUSD",1645442588620,5.39,92.782,92.712,24.7226]
["bitfinex","SOLUSD",1645442588818,6.12848262,92.781,92.712,24.7226]
["bitfinex","SOLUSD",1645442589020,6.12848262,92.782,92.712,24.7226]
["bitfinex","SOLUSD",1645442589220,5.22,92.786,92.682,107.5]
["bitfinex","SOLUSD",1645442589221,5.391,92.781,92.682,107.5]
["bitfinex","SOLUSD",1645442589420,6.12848262,92.78,92.687,22.9038]
["bitfinex","SOLUSD",1645442589622,5.391,92.779,92.687,22.9038]
["bitfinex","SOLUSD",1645442589820,8.0203831,92.78,92.687,22.9038]
["bitfinex","SOLUSD",1645442590024,6.12848262,92.778,92.688,54.3534346]
["bitfinex","SOLUSD",1645442590220,112.891,92.777,92.688,54.3534346]
["bitfinex","SOLUSD",1645442590519,115.5203831,92.777,92.688,54.3534346]
["bitfinex","SOLUSD",1645442590722,6.12848262,92.776,92.688,54.3534346]
["bitfinex","SOLUSD",1645442590923,16.1986,92.76,92.688,54.3534346]
["bitfinex","SOLUSD",1645442591122,51.0391781,92.759,92.688,54.3534346]
["bitfinex","SOLUSD",1645442591420,6.12848262,92.758,92.688,54.3534346]
["bitfinex","SOLUSD",1645442592723,6.12848262,92.758,92.689,107.5]
["bitfinex","SOLUSD",1645442592925,6.12848262,92.758,92.689,110.1293831]
["bitfinex","SOLUSD",1645442593123,44.91069548,92.759,92.689,110.1293831]
["bitfinex","SOLUSD",1645442593323,1.51676928,92.743,92.69,2.6293831]
["bitfinex","SOLUSD",1645442593525,1.51676928,92.742,92.69,2.6293831]
["bitfinex","SOLUSD",1645442593722,1.51676928,92.745,92.69,18.1793831]
["bitfinex","SOLUSD",1645442593923,1.51676928,92.747,92.691,107.5]
["bitfinex","SOLUSD",1645442594149,1.51676928,92.749,92.691,110.1293831]
["bitfinex","SOLUSD",1645442594423,6.13099981,92.773,92.692,2.6293831]
["bitfinex","SOLUSD",1645442594424,1.51676928,92.75,92.692,2.6293831]
["bitfinex","SOLUSD",1645442594624,1.51676928,92.75,92.695,172.18]
["bitfinex","SOLUSD",1645442594929,1.51676928,92.767,92.697,172.18]
["bitfinex","SOLUSD",1645442595125,1.51676928,92.771,92.711,172.18]
["bitfinex","SOLUSD",1645442595329,1.51676928,92.776,92.713,172.18]
["bitfinex","SOLUSD",1645442595629,1.51676928,92.78,92.717,172.18]
["bitfinex","SOLUSD",1645442595926,1.51676928,92.781,92.741,107.5]
["bitfinex","SOLUSD",1645442596127,1.51676928,92.781,92.74,16.186]
["bitfinex","SOLUSD",1645442596128,1.51676928,92.78,92.73,15.55]
["bitfinex","SOLUSD",1645442596326,1.51676928,92.778,92.73,15.55]
["bitfinex","SOLUSD",1645442596527,1.51676928,92.774,92.731,2.6293831]
["bitfinex","SOLUSD",1645442596726,1.51676928,92.773,92.731,43.34569324]
["bitfinex","SOLUSD",1645442596927,1.51676928,92.773,92.731,40.71631014]
["bitfinex","SOLUSD",1645442597128,1.51676928,92.77,92.731,40.71631014]
["bitfinex","SOLUSD",1645442597527,1.51676928,92.768,92.731,40.71631014]
["bitfinex","SOLUSD",1645442597728,1.51676928,92.767,92.731,40.71631014]
["bitfinex","SOLUSD",1645442598127,1.51676928,92.765,92.731,40.71631014]
["bitfinex","SOLUSD",1645442598330,1.51676928,92.767,92.722,107.5]
["bitfinex","SOLUSD",1645442598529,1.51676928,92.764,92.722,107.5]
["bitfinex","SOLUSD",1645442598731,1.51676928,92.762,92.722,107.5]
["bitfinex","SOLUSD",1645442599331,1.51676928,92.761,92.723,44.20255426]
["bitfinex","SOLUSD",1645442599531,6.12973493,92.779,92.723,44.20255426]
["bitfinex","SOLUSD",1645442599532,1.51676928,92.76,92.723,44.20255426]
["bitfinex","SOLUSD",1645442599832,1.51676928,92.763,92.724,110.1293831]
["bitfinex","SOLUSD",1645442600033,1.51676928,92.77,92.731,107.5]
["bitfinex","SOLUSD",1645442600235,1.51676928,92.771,92.733,107.5]
["bitfinex","SOLUSD",1645442600437,1.51676928,92.777,92.733,107.5]
["bitfinex","SOLUSD",1645442600632,1.51676928,92.78,92.733,107.5]
["bitfinex","SOLUSD",1645442600834,1.51676928,92.78,92.734,2.6293831]
["bitfinex","SOLUSD",1645442601236,1.51676928,92.777,92.734,2.6293831]
["bitfinex","SOLUSD",1645442602055,1.51676928,92.778,92.741,107.5]
["bitfinex","SOLUSD",1645442602256,1.51676928,92.778,92.745,172.18]
["bitfinex","SOLUSD",1645442602458,0.00676928,92.783,92.761,107.5]
["bitfinex","SOLUSD",1645442602656,4.41956688,92.83,92.765,172.18]
["bitfinex","SOLUSD",1645442602957,6.12808445,92.829,92.771,107.5]
["bitfinex","SOLUSD",1645442603156,47.11493007,92.837,92.772,133.28256902]
["bitfinex","SOLUSD",1645442603357,6.12808445,92.836,92.772,133.28256902]
["bitfinex","SOLUSD",1645442606862,6.12808445,92.857,92.772,133.28256902]
["bitfinex","SOLUSD",1645442607064,5.386,92.856,92.774,107.5]
["bitfinex","SOLUSD",1645442607262,6.12808445,92.855,92.774,107.5]
["bitfinex","SOLUSD",1645442607463,5.386,92.854,92.774,107.5]
["bitfinex","SOLUSD",1645442607763,52.83616343,92.853,92.781,107.5]
["bitfinex","SOLUSD",1645442607965,11.51408445,92.852,92.781,107.5]
["bitfinex","SOLUSD",1645442608164,6.12808445,92.851,92.781,107.5]
["bitfinex","SOLUSD",1645442608364,6.12808445,92.852,92.781,107.5]
["bitfinex","SOLUSD",1645442609563,11.51408445,92.852,92.781,124.0067]
["bitfinex","SOLUSD",1645442609763,11.51408445,92.852,92.78,16.179]
["bitfinex","SOLUSD",1645442609963,6.12808445,92.851,92.78,16.179]
["bitfinex","SOLUSD",1645442610167,6.12808445,92.851,92.773,23.2578]
["bitfinex","SOLUSD",1645442610567,5.386,92.85,92.773,23.2578]
["bitfinex","SOLUSD",1645442610769,6.12808445,92.849,92.773,23.2578]
["bitfinex","SOLUSD",1645442610968,6.12808445,92.85,92.773,23.2578]
["bitfinex","SOLUSD",1645442611167,5.386,92.849,92.773,23.2578]
["bitfinex","SOLUSD",1645442611368,6.12808445,92.848,92.773,23.2578]
["bitfinex","SOLUSD",1645442611571,6.12808445,92.849,92.773,23.2578]
["bitfinex","SOLUSD",1645442611768,6.12808445,92.851,92.773,23.2578]
["bitfinex","SOLUSD",1645442611969,5.386,92.85,92.773,23.2578]
["bitfinex","SOLUSD",1645442612369,6.12808445,92.849,92.773,23.2578]
["bitfinex","SOLUSD",1645442612569,5.386,92.848,92.773,23.2578]
["bitfinex","SOLUSD",1645442612770,6.12808445,92.847,92.773,23.2578]
["bitfinex","SOLUSD",1645442612970,5.386,92.846,92.773,23.2578]
["bitfinex","SOLUSD",1645442613170,6.12808445,92.845,92.773,23.2578]
["bitfinex","SOLUSD",1645442613568,11.51408445,92.849,92.773,23.2578]
["bitfinex","SOLUSD",1645442613768,6.12808445,92.848,92.773,23.2578]
["bitfinex","SOLUSD",1645442613969,5.386,92.847,92.773,23.2578]
["bitfinex","SOLUSD",1645442614172,6.12808445,92.846,92.773,23.2578]
["bitfinex","SOLUSD",1645442614570,6.12808445,92.848,92.773,23.2578]
["bitfinex","SOLUSD",1645442614770,5.386,92.847,92.773,23.2578]
["bitfinex","SOLUSD",1645442614971,6.12808445,92.846,92.773,23.2578]
["bitfinex","SOLUSD",1645442615574,5.386,92.845,92.773,23.2578]
["bitfinex","SOLUSD",1645442615771,6.12808445,92.844,92.773,23.2578]
["bitfinex","SOLUSD",1645442615973,5.386,92.843,92.773,23.2578]
["bitfinex","SOLUSD",1645442616171,6.12808445,92.842,92.773,23.2578]
["bitfinex","SOLUSD",1645442616474,24.1418,92.854,92.773,23.2578]
["bitfinex","SOLUSD",1645442616475,29.58928445,92.841,92.774,110.1293831]
["bitfinex","SOLUSD",1645442616872,6.12808445,92.84,92.775,2.6293831]
["bitfinex","SOLUSD",1645442617272,6.12808445,92.84,92.774,107.5]
["bitfinex","SOLUSD",1645442617472,53.2459405,92.839,92.774,107.5]
["bitfinex","SOLUSD",1645442617672,6.12808445,92.838,92.774,107.5]
["bitfinex","SOLUSD",1645442617872,6.12808445,92.838,92.773,23.2578]
["bitfinex","SOLUSD",1645442622180,6.12808445,92.838,92.751,16.528]
["bitfinex","SOLUSD",1645442622377,5.386,92.837,92.757,24.2662]
["bitfinex","SOLUSD",1645442622574,16.1867,92.83,92.757,24.2662]
["bitfinex","SOLUSD",1645442622774,11.51608445,92.829,92.758,53.52471606]
["bitfinex","SOLUSD",1645442622974,6.12808445,92.828,92.758,53.52471606]
["bitfinex","SOLUSD",1645442623777,5.388,92.827,92.758,53.52471606]
["bitfinex","SOLUSD",1645442624177,6.12808445,92.826,92.758,53.52471606]
["bitfinex","SOLUSD",1645442624379,6.12808445,92.827,92.758,53.52471606]
["bitfinex","SOLUSD",1645442626179,6.12808445,92.828,92.758,53.52471606]
["bitfinex","SOLUSD",1645442627781,6.12808445,92.828,92.759,107.5]
["bitfinex","SOLUSD",1645442627983,6.12808445,92.828,92.761,107.5]
["bitfinex","SOLUSD",1645442628586,6.12808445,92.828,92.762,2.6293831]
["bitfinex","SOLUSD",1645442629486,6.12808445,92.828,92.772,107.5]
["bitfinex","SOLUSD",1645442629686,53.9281,92.9,92.782,107.5]
["bitfinex","SOLUSD",1645442629687,6.12808445,92.848,92.782,107.5]
["bitfinex","SOLUSD",1645442629883,4.41956688,92.855,92.786,107.5]
["bitfinex","SOLUSD",1645442630083,4.41956688,92.855,92.801,107.5]
["bitfinex","SOLUSD",1645442630583,4.41956688,92.855,92.802,123.96040722]
["bitfinex","SOLUSD",1645442630782,6.12808445,92.861,92.802,123.96040722]
["bitfinex","SOLUSD",1645442632887,6.12808445,92.861,92.802,126.58979032]
["bitfinex","SOLUSD",1645442633287,6.12808445,92.861,92.811,107.5]
["bitfinex","SOLUSD",1645442633487,6.12808445,92.866,92.811,107.5]
["bitfinex","SOLUSD",1645442633689,6.12808445,92.866,92.811,110.1293831]
["bitfinex","SOLUSD",1645442634087,4.41956688,92.882,92.811,110.1293831]
["bitfinex","SOLUSD",1645442634287,45.05467701,92.875,92.813,107.5]
["bitfinex","SOLUSD",1645442634689,6.12808445,92.874,92.813,107.5]
["bitfinex","SOLUSD",1645442636409,6.12808445,92.874,92.822,150.85161094]
["bitfinex","SOLUSD",1645442637008,6.12808445,92.874,92.822,149.85211094]
["bitfinex","SOLUSD",1645442638208,6.12808445,92.874,92.822,42.35211094]
["bitfinex","SOLUSD",1645442639211,6.12808445,92.874,92.812,132.3587]
["bitfinex","SOLUSD",1645442640213,6.12808445,92.874,92.813,39.80377984]
["bitfinex","SOLUSD",1645442640811,6.12808445,92.874,92.812,132.3587]
["bitfinex","SOLUSD",1645442640812,6.12808445,92.874,92.812,24.8587]
["bitfinex","SOLUSD",1645442641015,6.12808445,92.874,92.784,2.6293831]
["bitfinex","SOLUSD",1645442641213,32.1686831,92.873,92.784,2.6293831]
["bitfinex","SOLUSD",1645442641416,32.1686831,92.873,92.77,5.385]
["bitfinex","SOLUSD",1645442641616,4.41956688,92.866,92.77,5.385]
["bitfinex","SOLUSD",1645442641813,5.386,92.865,92.77,5.385]
["bitfinex","SOLUSD",1645442642015,107.5,92.86,92.77,5.385]
["bitfinex","SOLUSD",1645442642213,107.5,92.858,92.77,5.385]
["bitfinex","SOLUSD",1645442642416,16.1852,92.84,92.77,5.385]
["bitfinex","SOLUSD",1645442642616,11.51408445,92.839,92.77,5.385]
["bitfinex","SOLUSD",1645442642814,3.04695999,92.818,92.73,15.55]
["bitfinex","SOLUSD",1645442643015,55.87367717,92.817,92.731,147.22032173]
["bitfinex","SOLUSD",1645442643414,6.12808445,92.816,92.731,147.22032173]
["bitfinex","SOLUSD",1645442644216,3.04695999,92.811,92.731,39.72032173]
["bitfinex","SOLUSD",1645442644518,5.389,92.81,92.732,107.5]
["bitfinex","SOLUSD",1645442644716,6.12808445,92.809,92.731,39.72032173]
["bitfinex","SOLUSD",1645442644918,5.389,92.808,92.731,39.72032173]
["bitfinex","SOLUSD",1645442645115,6.12808445,92.807,92.731,39.72032173]
["bitfinex","SOLUSD",1645442645316,5.389,92.806,92.731,39.72032173]
["bitfinex","SOLUSD",1645442645616,6.12808445,92.805,92.731,39.72032173]
["bitfinex","SOLUSD",1645442646018,6.12808445,92.807,92.731,39.72032173]
["bitfinex","SOLUSD",1645442646219,5.389,92.806,92.731,39.72032173]
["bitfinex","SOLUSD",1645442646420,6.12808445,92.805,92.731,39.72032173]
["bitfinex","SOLUSD",1645442646824,6.12808445,92.806,92.731,39.72032173]
["bitfinex","SOLUSD",1645442647021,6.12808445,92.808,92.731,39.72032173]
["bitfinex","SOLUSD",1645442647320,5.389,92.807,92.731,39.72032173]
["bitfinex","SOLUSD",1645442647523,6.12808445,92.806,92.731,39.72032173]
["bitfinex","SOLUSD",1645442647921,6.12808445,92.808,92.731,39.72032173]
["bitfinex","SOLUSD",1645442648121,5.389,92.807,92.731,39.72032173]
["bitfinex","SOLUSD",1645442648322,6.12808445,92.806,92.73,15.55]
["bitfinex","SOLUSD",1645442648823,6.12808445,92.808,92.73,15.55]
["bitfinex","SOLUSD",1645442649024,5.389,92.807,92.73,15.55]
["bitfinex","SOLUSD",1645442649327,5.389,92.807,92.726,22.8516]
["bitfinex","SOLUSD",1645442649328,55.28244159,92.799,92.726,22.8516]
["bitfinex","SOLUSD",1645442649522,55.28244159,92.799,92.713,52.84216594]
["bitfinex","SOLUSD",1645442649523,107.75216566,92.797,92.713,52.84216594]
["bitfinex","SOLUSD",1645442649725,0.25216566,92.795,92.713,52.84216594]
["bitfinex","SOLUSD",1645442649924,5.39,92.794,92.701,107.5]
["bitfinex","SOLUSD",1645442650126,6.12808445,92.793,92.701,107.5]
["bitfinex","SOLUSD",1645442650324,5.391,92.792,92.7,16.1918]
["bitfinex","SOLUSD",1645442650525,6.12808445,92.791,92.7,16.1918]
["bitfinex","SOLUSD",1645442650726,5.391,92.79,92.7,16.1918]
["bitfinex","SOLUSD",1645442650926,6.12808445,92.789,92.701,53.36445323]
["bitfinex","SOLUSD",1645442651428,5.391,92.788,92.701,53.36445323]
["bitfinex","SOLUSD",1645442651624,6.12808445,92.787,92.701,160.86445323]
["bitfinex","SOLUSD",1645442651825,44.41397031,92.785,92.701,160.86445323]
["bitfinex","SOLUSD",1645442652026,5.391,92.784,92.701,53.36445323]
["bitfinex","SOLUSD",1645442652426,44.41397031,92.785,92.702,2.6293831]
["bitfinex","SOLUSD",1645442652629,44.41397031,92.785,92.711,107.5]
["bitfinex","SOLUSD",1645442652826,5.391,92.805,92.711,107.5]
["bitfinex","SOLUSD",1645442653025,5.391,92.805,92.712,2.6293831]
["bitfinex","SOLUSD",1645442653426,23.2762,92.806,92.717,107.5]
["bitfinex","SOLUSD",1645442653626,23.2762,92.806,92.731,107.5]
["bitfinex","SOLUSD",1645442653828,23.2762,92.806,92.741,107.5]
["bitfinex","SOLUSD",1645442654034,3.04695999,92.826,92.745,107.5]
["bitfinex","SOLUSD",1645442654328,3.04695999,92.841,92.751,172.18]
["bitfinex","SOLUSD",1645442654628,3.04695999,92.851,92.764,64.68]
["bitfinex","SOLUSD",1645442654827,6.12537597,92.853,92.774,64.68]
["bitfinex","SOLUSD",1645442655026,48.56993114,92.852,92.79,16.1778]
["bitfinex","SOLUSD",1645442655229,6.12537597,92.851,92.79,16.1778]
["bitfinex","SOLUSD",1645442655928,6.12537597,92.851,92.79,39.45277751]
["bitfinex","SOLUSD",1645442656330,6.12537597,92.851,92.79,16.1778]
["bitfinex","SOLUSD",1645442657929,6.12537597,92.851,92.77,31.7302]
["bitfinex","SOLUSD",1645442658130,3.04695999,92.846,92.765,2.6293831]
["bitfinex","SOLUSD",1645442658332,5.386,92.845,92.76,15.55]
["bitfinex","SOLUSD",1645442658532,6.12537597,92.844,92.76,15.55]
["bitfinex","SOLUSD",1645442658732,110.54695999,92.842,92.746,45.50977116]
["bitfinex","SOLUSD",1645442658931,45.79759062,92.827,92.746,45.50977116]
["bitfinex","SOLUSD",1645442659134,16.1884,92.82,92.746,45.50977116]
["bitfinex","SOLUSD",1645442659332,5.388,92.819,92.746,45.50977116]
["bitfinex","SOLUSD",1645442659532,6.12537597,92.818,92.746,45.50977116]
["bitfinex","SOLUSD",1645442659732,4.35,92.818,92.731,107.5]
["bitfinex","SOLUSD",1645442659931,6.12537597,92.817,92.725,2.6293831]
["bitfinex","SOLUSD",1645442660132,5.389,92.816,92.725,2.6293831]
["bitfinex","SOLUSD",1645442660335,6.12537597,92.815,92.725,2.6293831]
["bitfinex","SOLUSD",1645442660531,16.19,92.81,92.725,2.6293831]
["bitfinex","SOLUSD",1645442660733,46.52336164,92.808,92.726,42.01389467]
["bitfinex","SOLUSD",1645442660941,5.389,92.807,92.726,42.01389467]
["bitfinex","SOLUSD",1645442661135,5.389,92.807,92.727,2.6293831]
["bitfinex","SOLUSD",1645442662535,46.52336164,92.808,92.727,2.6293831]
["bitfinex","SOLUSD",1645442662735,46.52336164,92.808,92.727,110.1293831]
["bitfinex","SOLUSD",1645442662938,46.52336164,92.808,92.731,107.5]
["bitfinex","SOLUSD",1645442663136,16.19,92.81,92.731,107.5]
["bitfinex","SOLUSD",1645442663337,8.43595999,92.822,92.741,107.5]
["bitfinex","SOLUSD",1645442663537,6.1272978,92.821,92.741,107.5]
["bitfinex","SOLUSD",1645442663738,5.389,92.82,92.742,2.6293831]
["bitfinex","SOLUSD",1645442663938,6.1272978,92.819,92.742,67.3093831]
["bitfinex","SOLUSD",1645442664139,23.3997,92.823,92.75,64.68]
["bitfinex","SOLUSD",1645442664339,3.04695999,92.843,92.761,107.5]
["bitfinex","SOLUSD",1645442664538,6.12566949,92.843,92.763,107.5]
["bitfinex","SOLUSD",1645442665141,6.12566949,92.843,92.77,16.1798]
["bitfinex","SOLUSD",1645442665444,3.04695999,92.84,92.77,15.55]
["bitfinex","SOLUSD",1645442665641,3.04695999,92.84,92.748,2.6293831]
["bitfinex","SOLUSD",1645442665642,3.04695999,92.833,92.748,2.6293831]
["bitfinex","SOLUSD",1645442665843,3.04695999,92.826,92.748,2.6293831]
["bitfinex","SOLUSD",1645442666042,5.388,92.825,92.748,2.6293831]
["bitfinex","SOLUSD",1645442666342,3.04695999,92.823,92.748,2.6293831]
["bitfinex","SOLUSD",1645442666641,3.04695999,92.818,92.748,2.6293831]
["bitfinex","SOLUSD",1645442666842,5.388,92.817,92.748,2.6293831]
["bitfinex","SOLUSD",1645442667044,8.43495999,92.817,92.748,2.6293831]
["bitfinex","SOLUSD",1645442667246,6.12566949,92.816,92.748,2.6293831]
["bitfinex","SOLUSD",1645442668049,9.17262948,92.816,92.748,2.6293831]
["bitfinex","SOLUSD",1645442668444,3.04695999,92.816,92.748,2.6293831]
["bitfinex","SOLUSD",1645442669045,3.04695999,92.805,92.748,2.6293831]
["bitfinex","SOLUSD",1645442669246,3.04695999,92.804,92.748,2.6293831]
["bitfinex","SOLUSD",1645442669545,3.04695999,92.803,92.748,2.6293831]
["bitfinex","SOLUSD",1645442669746,3.04695999,92.797,92.728,2.6293831]
["bitfinex","SOLUSD",1645442669951,11.27446653,92.795,92.728,2.6293831]
["bitfinex","SOLUSD",1645442670145,3.04695999,92.784,92.702,2.6293831]
["bitfinex","SOLUSD",1645442670347,3.04695999,92.782,92.703,45.93923412]
["bitfinex","SOLUSD",1645442670550,9.17262948,92.782,92.703,45.93923412]
["bitfinex","SOLUSD",1645442670749,5.391,92.781,92.702,2.6293831]
["bitfinex","SOLUSD",1645442670950,3.04695999,92.776,92.702,2.6293831]
["bitfinex","SOLUSD",1645442671250,8.43795999,92.775,92.702,2.6293831]
["bitfinex","SOLUSD",1645442671448,9.17262948,92.774,92.702,2.6293831]
["bitfinex","SOLUSD",1645442671648,5.391,92.773,92.702,2.6293831]
["bitfinex","SOLUSD",1645442671851,8.0203831,92.773,92.684,101.04050094]
["bitfinex","SOLUSD",1645442672051,3.04695999,92.766,92.684,101.04050094]
["bitfinex","SOLUSD",1645442672249,45.72449274,92.764,92.684,101.04050094]
["bitfinex","SOLUSD",1645442672452,16.1989,92.76,92.684,47.3426]
["bitfinex","SOLUSD",1645442672648,5.392,92.759,92.684,47.3426]
["bitfinex","SOLUSD",1645442673451,5.392,92.759,92.685,43.85273291]
["bitfinex","SOLUSD",1645442674258,45.72449274,92.764,92.686,110.1293831]
["bitfinex","SOLUSD",1645442674458,45.72449274,92.764,92.686,128.42590437]
["bitfinex","SOLUSD",1645442674658,22.6916,92.767,92.691,107.5]
["bitfinex","SOLUSD",1645442675057,22.6916,92.767,92.693,107.5]
["bitfinex","SOLUSD",1645442675559,41.26659514,92.766,92.694,2.6293831]
["bitfinex","SOLUSD",1645442675763,41.26659514,92.766,92.701,107.5]
["bitfinex","SOLUSD",1645442675959,41.26659514,92.766,92.702,132.63289037]
["bitfinex","SOLUSD",1645442676159,22.5493,92.781,92.702,135.26227347]
["bitfinex","SOLUSD",1645442676361,3.04695999,92.789,92.704,107.5]
["bitfinex","SOLUSD",1645442676562,6.12813807,92.798,92.706,107.5]
["bitfinex","SOLUSD",1645442676779,6.12813807,92.798,92.731,107.5]
["bitfinex","SOLUSD",1645442677181,41.05868762,92.797,92.733,107.5]
["bitfinex","SOLUSD",1645442677587,41.05868762,92.797,92.734,2.6293831]
["bitfinex","SOLUSD",1645442678990,41.05868762,92.797,92.721,24.6065]
["bitfinex","SOLUSD",1645442679190,11.51846143,92.796,92.714,2.6293831]
["bitfinex","SOLUSD",1645442679390,3.04695999,92.794,92.714,2.6293831]
["bitfinex","SOLUSD",1645442679587,5.39,92.793,92.714,2.6293831]
["bitfinex","SOLUSD",1645442679788,6.12846143,92.792,92.71,31.7406]
["bitfinex","SOLUSD",1645442679989,8.43695999,92.791,92.71,16.1906]
["bitfinex","SOLUSD",1645442680188,3.04695999,92.789,92.71,16.1906]
["bitfinex","SOLUSD",1645442680388,8.43695999,92.788,92.71,16.1906]
["bitfinex","SOLUSD",1645442680593,3.04695999,92.785,92.71,16.1906]
["bitfinex","SOLUSD",1645442680790,5.39,92.784,92.71,16.1906]
["bitfinex","SOLUSD",1645442680989,53.56366604,92.783,92.703,23.4909]
["bitfinex","SOLUSD",1645442681291,82.93822747,92.783,92.703,23.4909]
["bitfinex","SOLUSD",1645442681489,11.51946143,92.782,92.703,23.4909]
["bitfinex","SOLUSD",1645442681689,6.12846143,92.781,92.703,23.4909]
["bitfinex","SOLUSD",1645442681889,5.391,92.78,92.704,50.63615752]
["bitfinex","SOLUSD",1645442682090,6.12846143,92.779,92.704,50.63615752]
["bitfinex","SOLUSD",1645442682292,76.80976604,92.783,92.71,15.55]
["bitfinex","SOLUSD",1645442682491,76.80976604,92.783,92.711,107.5]
["bitfinex","SOLUSD",1645442682792,76.80976604,92.783,92.711,110.1293831]
["bitfinex","SOLUSD",1645442682993,76.80976604,92.783,92.712,2.6293831]
["bitfinex","SOLUSD",1645442683797,76.80976604,92.783,92.721,107.5]
["bitfinex","SOLUSD",1645442683993,76.80976604,92.783,92.722,125.84946576]
["bitfinex","SOLUSD",1645442684192,76.80976604,92.783,92.722,128.47884886]
["bitfinex","SOLUSD",1645442686596,76.80976604,92.783,92.722,20.97884886]
["bitfinex","SOLUSD",1645442686792,76.80976604,92.783,92.722,2.6293831]
["bitfinex","SOLUSD",1645442687693,3.04695999,92.796,92.724,107.5]
["bitfinex","SOLUSD",1645442687894,3.04695999,92.796,92.731,107.5]
["bitfinex","SOLUSD",1645442688093,3.04695999,92.804,92.741,107.5]
["bitfinex","SOLUSD",1645442688297,6.12809198,92.806,92.741,107.5]
["bitfinex","SOLUSD",1645442688594,6.12809198,92.806,92.742,2.6293831]
["bitfinex","SOLUSD",1645442688795,47.65559409,92.805,92.743,17.85554108]
["bitfinex","SOLUSD",1645442688996,6.12809198,92.804,92.743,17.85554108]
["bitfinex","SOLUSD",1645442689197,47.65559409,92.805,92.746,107.5]
["bitfinex","SOLUSD",1645442689397,3.04695999,92.814,92.746,107.5]
["bitfinex","SOLUSD",1645442689597,3.04695999,92.814,92.751,107.5]
["bitfinex","SOLUSD",1645442689799,3.04695999,92.818,92.751,107.5]
["bitfinex","SOLUSD",1645442689998,3.04695999,92.818,92.753,107.5]
["bitfinex","SOLUSD",1645442690299,6.12685339,92.817,92.761,107.5]
["bitfinex","SOLUSD",1645442690497,45.41009934,92.818,92.763,107.5]
["bitfinex","SOLUSD",1645442692498,3.04695999,92.833,92.763,107.5]
["bitfinex","SOLUSD",1645442692699,3.04695999,92.834,92.763,107.5]
["bitfinex","SOLUSD",1645442692900,6.12569452,92.837,92.763,107.5]
["bitfinex","SOLUSD",1645442693101,6.12569452,92.837,92.764,2.6293831]
["bitfinex","SOLUSD",1645442693506,44.23383892,92.836,92.764,2.6293831]
["bitfinex","SOLUSD",1645442693703,44.23383892,92.836,92.763,107.5]
["bitfinex","SOLUSD",1645442693905,6.12569452,92.835,92.763,107.5]
["bitfinex","SOLUSD",1645442694105,6.12569452,92.835,92.763,106.4785]
["bitfinex","SOLUSD",1645442694509,6.12569452,92.835,92.771,106.4785]
["bitfinex","SOLUSD",1645442695724,6.12569452,92.835,92.771,2.6293831]
["bitfinex","SOLUSD",1645442695925,3.04695999,92.844,92.771,2.6293831]
["bitfinex","SOLUSD",1645442696128,9.17239103,92.847,92.771,2.6293831]
["bitfinex","SOLUSD",1645442696627,6.12543104,92.847,92.771,2.6293831]
["bitfinex","SOLUSD",1645442696827,48.11381998,92.846,92.781,106.4785]
["bitfinex","SOLUSD",1645442697027,6.12543104,92.845,92.783,106.4785]
["bitfinex","SOLUSD",1645442699127,6.12543104,92.845,92.784,2.6293831]
["bitfinex","SOLUSD",1645442699727,6.12543104,92.845,92.783,106.4785]
["bitfinex","SOLUSD",1645442699728,6.12543104,92.845,92.78,16.1799]
["bitfinex","SOLUSD",1645442699928,6.12543104,92.845,92.769,2.6293831]
["bitfinex","SOLUSD",1645442700728,6.12543104,92.845,92.77,52.03662829]
["bitfinex","SOLUSD",1645442701231,5.386,92.844,92.77,2.6293831]
["bitfinex","SOLUSD",1645442701430,5.386,92.844,92.765,172.18]
["bitfinex","SOLUSD",1645442701631,3.04695999,92.841,92.771,107.5]
["bitfinex","SOLUSD",1645442701832,6.12543104,92.843,92.766,107.5]
["bitfinex","SOLUSD",1645442702029,6.12543104,92.845,92.772,2.6293831]
["bitfinex","SOLUSD",1645442702230,9.17239103,92.845,92.772,2.6293831]
["bitfinex","SOLUSD",1645442702529,9.17239103,92.845,92.781,107.5]
["bitfinex","SOLUSD",1645442702730,6.12543104,92.845,92.783,107.5]
["bitfinex","SOLUSD",1645442702929,6.12543104,92.844,92.783,107.5]
["bitfinex","SOLUSD",1645442703131,6.12543104,92.845,92.783,107.5]
["bitfinex","SOLUSD",1645442703429,6.12543104,92.845,92.784,2.6293831]
["bitfinex","SOLUSD",1645442704030,6.12543104,92.845,92.79,16.1791]
["bitfinex","SOLUSD",1645442705130,9.17239103,92.845,92.79,16.1791]
["bitfinex","SOLUSD",1645442707633,3.04695999,92.842,92.77,16.1825]
["bitfinex","SOLUSD",1645442707832,3.04695999,92.832,92.763,23.6246]
["bitfinex","SOLUSD",1645442708031,3.04695999,92.829,92.763,23.6246]
["bitfinex","SOLUSD",1645442708234,5.388,92.828,92.763,23.6246]
["bitfinex","SOLUSD",1645442708434,52.82096373,92.827,92.763,23.6246]
["bitfinex","SOLUSD",1645442708733,11.51343104,92.826,92.763,23.6246]
["bitfinex","SOLUSD",1645442708933,6.12543104,92.825,92.764,2.6293831]
["bitfinex","SOLUSD",1645442709235,6.12543104,92.826,92.764,2.6293831]
["bitfinex","SOLUSD",1645442709833,6.12543104,92.826,92.77,16.1832]
["bitfinex","SOLUSD",1645442711036,3.04695999,92.823,92.77,16.1832]
["bitfinex","SOLUSD",1645442711437,3.04695999,92.823,92.771,107.5]
["bitfinex","SOLUSD",1645442711642,3.04695999,92.824,92.77,16.1832]
["bitfinex","SOLUSD",1645442711845,3.04695999,92.823,92.771,107.5]
["bitfinex","SOLUSD",1645442712045,3.04695999,92.823,92.781,107.5]
["bitfinex","SOLUSD",1645442712244,6.12543104,92.826,92.781,107.5]
["bitfinex","SOLUSD",1645442713444,6.12543104,92.826,92.78,16.181]
["bitfinex","SOLUSD",1645442713445,6.12543104,92.825,92.78,16.181]
["bitfinex","SOLUSD",1645442713646,3.04695999,92.832,92.763,23.6246]
["bitfinex","SOLUSD",1645442713848,5.388,92.831,92.76,16.1836]
["bitfinex","SOLUSD",1645442714046,3.04695999,92.819,92.745,2.6293831]
["bitfinex","SOLUSD",1645442714248,3.04695999,92.812,92.74,5.388]
["bitfinex","SOLUSD",1645442714450,49.26192499,92.809,92.741,45.09018716]
["bitfinex","SOLUSD",1645442714647,6.12543104,92.808,92.742,107.5]
["bitfinex","SOLUSD",1645442714846,6.12543104,92.808,92.742,110.1293831]
["bitfinex","SOLUSD",1645442715047,29.61843104,92.808,92.742,110.1293831]
["bitfinex","SOLUSD",1645442715246,29.61843104,92.808,92.743,2.6293831]
["bitfinex","SOLUSD",1645442715546,6.12543104,92.807,92.743,2.6293831]
["bitfinex","SOLUSD",1645442715746,6.12543104,92.807,92.751,107.5]
["bitfinex","SOLUSD",1645442716246,6.12543104,92.807,92.75,16.1868]
["bitfinex","SOLUSD",1645442716446,6.12543104,92.807,92.751,107.5]
["bitfinex","SOLUSD",1645442716647,6.12543104,92.807,92.752,2.6293831]
["bitfinex","SOLUSD",1645442717052,9.17239103,92.807,92.76,16.185]
["bitfinex","SOLUSD",1645442717250,6.12543104,92.807,92.76,16.185]
["bitfinex","SOLUSD",1645442717451,6.12543104,92.807,92.761,2.6293831]
["bitfinex","SOLUSD",1645442718352,6.12543104,92.807,92.762,23.89543612]
["bitfinex","SOLUSD",1645442718754,23.493,92.808,92.762,23.89543612]
["bitfinex","SOLUSD",1645442718951,23.493,92.808,92.763,107.5]
["bitfinex","SOLUSD",1645442719552,23.493,92.808,92.762,26.52481922]
["bitfinex","SOLUSD",1645442719851,3.04695999,92.816,92.764,2.6293831]
["bitfinex","SOLUSD",1645442720053,3.04695999,92.819,92.77,16.1829]
["bitfinex","SOLUSD",1645442720253,3.04695999,92.826,92.772,107.5]
["bitfinex","SOLUSD",1645442720552,3.04695999,92.824,92.772,107.5]
["bitfinex","SOLUSD",1645442720754,3.04695999,92.824,92.773,2.6293831]
["bitfinex","SOLUSD",1645442721154,3.04695999,92.826,92.773,2.6293831]
["bitfinex","SOLUSD",1645442721750,3.04695999,92.826,92.78,16.1804]
["bitfinex","SOLUSD",1645442721952,3.04695999,92.826,92.781,41.48974293]
["bitfinex","SOLUSD",1645442722154,3.04695999,92.828,92.781,41.48974293]
["bitfinex","SOLUSD",1645442722351,3.04695999,92.827,92.781,41.48974293]
["bitfinex","SOLUSD",1645442722754,1.52714801,92.801,92.781,41.48974293]
["bitfinex","SOLUSD",1645442723454,1.52714801,92.802,92.781,41.48974293]
["bitfinex","SOLUSD",1645442723654,1.52714801,92.801,92.78,16.1804]
["bitfinex","SOLUSD",1645442724255,1.52714801,92.8,92.78,16.1804]
["bitfinex","SOLUSD",1645442724454,1.52714801,92.799,92.78,16.1804]
["bitfinex","SOLUSD",1645442724656,3.04695999,92.825,92.78,16.1804]
["bitfinex","SOLUSD",1645442724657,1.52714801,92.797,92.78,16.1804]
["bitfinex","SOLUSD",1645442725460,1.52714801,92.802,92.78,16.1804]
["bitfinex","SOLUSD",1645442725657,1.52714801,92.801,92.78,16.1804]
["bitfinex","SOLUSD",1645442727459,1.52714801,92.797,92.78,16.1804]
["bitfinex","SOLUSD",1645442727658,1.52714801,92.798,92.78,16.1804]
["bitfinex","SOLUSD",1645442727858,1.52714801,92.801,92.781,107.5]
["bitfinex","SOLUSD",1645442728057,5.388,92.843,92.79,16.1795]
["bitfinex","SOLUSD",1645442728058,1.52714801,92.8,92.79,16.1795]
["bitfinex","SOLUSD",1645442728257,1.52714801,92.801,92.791,3.03219997]
["bitfinex","SOLUSD",1645442728659,1.52714801,92.801,92.791,5.66158307]
["bitfinex","SOLUSD",1645442728859,1.52714801,92.802,92.791,3.03219997]
["bitfinex","SOLUSD",1645442729059,1.52714801,92.805,92.791,3.03219997]
["bitfinex","SOLUSD",1645442730784,1.52714801,92.799,92.791,3.03219997]
["bitfinex","SOLUSD",1645442730981,1.52714801,92.795,92.791,3.03219997]
["bitfinex","SOLUSD",1645442731183,1.52714801,92.799,92.791,3.03219997]
["bitfinex","SOLUSD",1645442731583,1.52714801,92.801,92.791,3.03219997]
["bitfinex","SOLUSD",1645442731783,6.12348954,92.826,92.792,2.6293831]
["bitfinex","SOLUSD",1645442731982,6.12348954,92.826,92.801,107.5]
["bitfinex","SOLUSD",1645442731983,1.52692138,92.811,92.801,107.5]
["bitfinex","SOLUSD",1645442732182,1.52692138,92.811,92.792,2.6293831]
["bitfinex","SOLUSD",1645442732390,45.32928922,92.836,92.802,3.03219997]
["bitfinex","SOLUSD",1645442732391,1.52692138,92.815,92.802,3.03219997]
["bitfinex","SOLUSD",1645442732589,1.52692138,92.814,92.77,15.55]
["bitfinex","SOLUSD",1645442732788,1.52692138,92.806,92.77,15.55]
["bitfinex","SOLUSD",1645442733183,3.04695999,92.832,92.77,15.55]
["bitfinex","SOLUSD",1645442733184,1.52692138,92.808,92.775,47.91835423]
["bitfinex","SOLUSD",1645442733384,1.52692138,92.808,92.777,107.5]
["bitfinex","SOLUSD",1645442733785,1.52692138,92.809,92.79,16.1788]
["bitfinex","SOLUSD",1645442734187,1.52692138,92.806,92.77,15.55]
["bitfinex","SOLUSD",1645442734386,1.52692138,92.803,92.77,15.55]
["bitfinex","SOLUSD",1645442734587,1.52692138,92.803,92.762,107.5]
["bitfinex","SOLUSD",1645442734786,1.52692138,92.805,92.762,107.5]
["bitfinex","SOLUSD",1645442734995,1.52692138,92.804,92.761,22.8008]
["bitfinex","SOLUSD",1645442735187,1.52692138,92.804,92.75,15.55]
["bitfinex","SOLUSD",1645442735387,1.52692138,92.804,92.696,72.593]
["bitfinex","SOLUSD",1645442735388,1.52692138,92.79,92.74,53.9486]
["bitfinex","SOLUSD",1645442735790,1.52692138,92.79,92.741,107.5]
["bitfinex","SOLUSD",1645442735988,1.52692138,92.789,92.742,46.29765004]
["bitfinex","SOLUSD",1645442736190,50.42829592,92.79,92.742,153.79765004]
["bitfinex","SOLUSD",1645442736389,1.52692138,92.789,92.742,153.79765004]
["bitfinex","SOLUSD",1645442736790,1.52692138,92.788,92.75,16.1858]
["bitfinex","SOLUSD",1645442736994,1.52692138,92.789,92.75,16.1858]
["bitfinex","SOLUSD",1645442737193,1.52692138,92.787,92.75,16.1858]
["bitfinex","SOLUSD",1645442737597,1.52692138,92.788,92.75,16.1858]
["bitfinex","SOLUSD",1645442737794,1.52692138,92.786,92.75,16.1858]
["bitfinex","SOLUSD",1645442738195,1.52692138,92.785,92.75,16.1858]
["bitfinex","SOLUSD",1645442738795,1.52692138,92.785,92.751,107.5]
["bitfinex","SOLUSD",1645442738995,1.52692138,92.786,92.761,107.5]
["bitfinex","SOLUSD",1645442739196,1.52692138,92.794,92.761,107.5]
["bitfinex","SOLUSD",1645442739397,1.52692138,92.801,92.762,2.6293831]
["bitfinex","SOLUSD",1645442739597,1.52692138,92.802,92.763,107.5]
["bitfinex","SOLUSD",1645442739999,1.52692138,92.802,92.764,22.68797324]
["bitfinex","SOLUSD",1645442740398,1.52692138,92.798,92.764,22.68797324]
["bitfinex","SOLUSD",1645442740597,1.52692138,92.799,92.765,107.5]
["bitfinex","SOLUSD",1645442740799,1.52692138,92.802,92.771,107.5]
["bitfinex","SOLUSD",1645442740997,1.52692138,92.804,92.771,107.5]
["bitfinex","SOLUSD",1645442741197,1.52692138,92.8,92.772,107.5]
["bitfinex","SOLUSD",1645442741999,1.52692138,92.8,92.765,107.5]
["bitfinex","SOLUSD",1645442742801,1.52692138,92.794,92.74,15.55]
["bitfinex","SOLUSD",1645442743012,1.52692138,92.788,92.74,15.55]
["bitfinex","SOLUSD",1645442743200,1.52692138,92.787,92.74,15.55]
["bitfinex","SOLUSD",1645442743401,1.52692138,92.786,92.74,15.55]
["bitfinex","SOLUSD",1645442743600,1.52692138,92.786,92.747,46.38216674]
["bitfinex","SOLUSD",1645442744004,1.52692138,92.785,92.747,46.38216674]
["bitfinex","SOLUSD",1645442744801,1.52692138,92.786,92.75,16.187]
["bitfinex","SOLUSD",1645442745001,1.52692138,92.784,92.75,16.187]
["bitfinex","SOLUSD",1645442745601,1.52692138,92.783,92.75,16.187]
["bitfinex","SOLUSD",1645442746002,1.52692138,92.782,92.75,16.187]
["bitfinex","SOLUSD",1645442747005,1.52692138,92.782,92.751,107.5]
["bitfinex","SOLUSD",1645442747304,1.52692138,92.783,92.75,16.187]
["bitfinex","SOLUSD",1645442747506,1.52692138,92.784,92.75,16.187]
["bitfinex","SOLUSD",1645442747703,1.52692138,92.783,92.75,16.187]
["bitfinex","SOLUSD",1645442750410,1.52692138,92.782,92.75,16.187]
["bitfinex","SOLUSD",1645442750608,1.52692138,92.779,92.75,16.187]
["bitfinex","SOLUSD",1645442750807,1.52692138,92.778,92.75,16.187]
["bitfinex","SOLUSD",1645442751409,1.52692138,92.775,92.731,22.8285]
["bitfinex","SOLUSD",1645442751611,1.52692138,92.775,92.732,47.49074952]
["bitfinex","SOLUSD",1645442751809,1.52692138,92.772,92.732,47.49074952]
["bitfinex","SOLUSD",1645442752008,1.52692138,92.771,92.732,47.49074952]
["bitfinex","SOLUSD",1645442752911,1.52692138,92.771,92.732,154.99074952]
["bitfinex","SOLUSD",1645442753108,1.52692138,92.772,92.732,154.99074952]
["bitfinex","SOLUSD",1645442753309,1.52692138,92.774,92.741,107.5]
["bitfinex","SOLUSD",1645442753510,16.1871,92.83,92.741,107.5]
["bitfinex","SOLUSD",1645442753511,1.52692138,92.778,92.741,107.5]
["bitfinex","SOLUSD",1645442753709,1.52692138,92.782,92.741,107.5]
["bitfinex","SOLUSD",1645442754310,1.52692138,92.782,92.732,47.49074952]
["bitfinex","SOLUSD",1645442754511,1.52692138,92.775,92.732,47.49074952]
["bitfinex","SOLUSD",1645442754710,1.52692138,92.774,92.732,47.49074952]
["bitfinex","SOLUSD",1645442754910,54.55130992,92.785,92.732,47.49074952]
["bitfinex","SOLUSD",1645442754911,1.52692138,92.773,92.732,47.49074952]
["bitfinex","SOLUSD",1645442755114,1.52692138,92.777,92.732,47.49074952]
["bitfinex","SOLUSD",1645442755311,1.52692138,92.777,92.732,154.99074952]
["bitfinex","SOLUSD",1645442755517,1.52692138,92.776,92.732,154.99074952]
["bitfinex","SOLUSD",1645442755713,1.52692138,92.775,92.732,154.99074952]
["bitfinex","SOLUSD",1645442755914,1.52692138,92.776,92.732,154.99074952]
["bitfinex","SOLUSD",1645442756115,1.52692138,92.777,92.732,154.99074952]
["bitfinex","SOLUSD",1645442756314,1.52692138,92.776,92.732,154.99074952]
["bitfinex","SOLUSD",1645442756516,1.52692138,92.777,92.732,47.49074952]
["bitfinex","SOLUSD",1645442756715,1.52692138,92.776,92.732,47.49074952]
["bitfinex","SOLUSD",1645442756915,1.52692138,92.776,92.74,16.1888]
["bitfinex","SOLUSD",1645442757115,1.52692138,92.777,92.74,16.1888]
["bitfinex","SOLUSD",1645442757316,1.52692138,92.776,92.74,16.1888]
["bitfinex","SOLUSD",1645442757716,1.52692138,92.777,92.74,16.1888]
["bitfinex","SOLUSD",1645442758120,1.52692138,92.776,92.74,16.1888]
["bitfinex","SOLUSD",1645442758718,1.52692138,92.776,92.74,32.1173]
["bitfinex","SOLUSD",1645442758918,1.52692138,92.777,92.74,32.1173]
["bitfinex","SOLUSD",1645442759718,1.52692138,92.778,92.74,32.1173]
["bitfinex","SOLUSD",1645442760320,1.52692138,92.776,92.74,16.1888]
["bitfinex","SOLUSD",1645442760722,1.52692138,92.773,92.74,16.1888]
["bitfinex","SOLUSD",1645442761125,1.52692138,92.772,92.74,16.1888]
["bitfinex","SOLUSD",1645442761321,1.52692138,92.77,92.74,16.1888]
["bitfinex","SOLUSD",1645442761525,1.52692138,92.769,92.74,16.1888]
["bitfinex","SOLUSD",1645442762325,1.52692138,92.77,92.74,16.1888]
["bitfinex","SOLUSD",1645442764243,1.52692138,92.768,92.74,16.1888]
["bitfinex","SOLUSD",1645442764441,1.52692138,92.765,92.74,16.1888]
["bitfinex","SOLUSD",1645442765041,1.52692138,92.762,92.732,47.49074952]
["bitfinex","SOLUSD",1645442765641,1.52692138,92.758,92.732,47.49074952]
["bitfinex","SOLUSD",1645442766044,1.52692138,92.757,92.7,5.391]
["bitfinex","SOLUSD",1645442766242,1.52692138,92.754,92.7,5.391]
["bitfinex","SOLUSD",1645442766844,1.52692138,92.742,92.7,5.391]
["bitfinex","SOLUSD",1645442767046,1.52692138,92.743,92.7,5.391]
["bitfinex","SOLUSD",1645442767244,1.52692138,92.743,92.68,69.5332]
["bitfinex","SOLUSD",1645442767245,1.52692138,92.74,92.68,16.1988]
["bitfinex","SOLUSD",1645442767446,1.52692138,92.734,92.68,16.1988]
["bitfinex","SOLUSD",1645442767645,1.52692138,92.734,92.664,47.9733]
["bitfinex","SOLUSD",1645442767948,1.52692138,92.72,92.64,15.55]
["bitfinex","SOLUSD",1645442768145,42.56045228,92.719,92.641,149.36607287]
["bitfinex","SOLUSD",1645442768347,1.52692138,92.711,92.641,41.86607287]
["bitfinex","SOLUSD",1645442768554,5.394,92.71,92.641,41.86607287]
["bitfinex","SOLUSD",1645442768747,1.52692138,92.702,92.641,41.86607287]
["bitfinex","SOLUSD",1645442769046,1.52692138,92.717,92.641,41.86607287]
["bitfinex","SOLUSD",1645442769647,5.394,92.716,92.642,2.6293831]
["bitfinex","SOLUSD",1645442769848,16.2074,92.71,92.642,2.6293831]
["bitfinex","SOLUSD",1645442770651,5.394,92.718,92.642,2.6293831]
["bitfinex","SOLUSD",1645442772952,5.394,92.718,92.65,16.2049]
["bitfinex","SOLUSD",1645442773952,65.16345228,92.719,92.651,2.6293831]
["bitfinex","SOLUSD",1645442774352,65.16345228,92.719,92.65,16.2049]
["bitfinex","SOLUSD",1645442774753,5.394,92.718,92.65,16.2049]
["bitfinex","SOLUSD",1645442775158,107.5,92.717,92.63,16.2074]
["bitfinex","SOLUSD",1645442775356,112.894,92.716,92.63,16.2074]
["bitfinex","SOLUSD",1645442775556,114.42092138,92.716,92.63,16.2074]
["bitfinex","SOLUSD",1645442775755,112.894,92.716,92.63,16.2074]
["bitfinex","SOLUSD",1645442775957,112.894,92.716,92.631,46.04545659]
["bitfinex","SOLUSD",1645442776555,9.175957,92.716,92.631,46.04545659]
["bitfinex","SOLUSD",1645442777764,9.175957,92.716,92.64,16.2067]
["bitfinex","SOLUSD",1645442779761,116.675957,92.716,92.64,16.2067]
["bitfinex","SOLUSD",1645442780163,9.175957,92.716,92.64,16.2067]
["bitfinex","SOLUSD",1645442781564,2.6293831,92.715,92.64,16.2067]
["bitfinex","SOLUSD",1645442781965,5.394,92.714,92.64,16.2067]
["bitfinex","SOLUSD",1645442782566,5.394,92.718,92.64,16.2067]
["bitfinex","SOLUSD",1645442784368,65.16345228,92.719,92.64,16.2067]
["bitfinex","SOLUSD",1645442785069,5.394,92.718,92.64,16.2067]
["bitfinex","SOLUSD",1645442785267,65.16345228,92.719,92.64,16.2067]
["bitfinex","SOLUSD",1645442785566,65.16345228,92.719,92.631,46.04545659]
["bitfinex","SOLUSD",1645442785567,65.16345228,92.719,92.65,16.2049]
["bitfinex","SOLUSD",1645442785768,5.394,92.718,92.651,22.94016669]
["bitfinex","SOLUSD",1645442785967,65.16345228,92.719,92.651,22.94016669]
["bitfinex","SOLUSD",1645442787469,22.603,92.719,92.651,130.44016669]
["bitfinex","SOLUSD",1645442787668,22.603,92.719,92.661,107.5]
["bitfinex","SOLUSD",1645442788670,22.603,92.719,92.654,107.5]
["bitfinex","SOLUSD",1645442788872,22.603,92.719,92.67,16.2015]
["bitfinex","SOLUSD",1645442789271,22.603,92.719,92.671,2.6293831]
["bitfinex","SOLUSD",1645442790072,22.603,92.719,92.67,16.2015]
["bitfinex","SOLUSD",1645442792776,5.394,92.728,92.671,110.1293831]
["bitfinex","SOLUSD",1645442792975,1.52692138,92.739,92.681,107.5]
["bitfinex","SOLUSD",1645442793176,24.3196,92.748,92.681,107.5]
["bitfinex","SOLUSD",1645442793177,1.52692138,92.745,92.681,107.5]
["bitfinex","SOLUSD",1645442793677,24.3196,92.748,92.684,107.5]
["bitfinex","SOLUSD",1645442794177,24.3196,92.748,92.685,2.6293831]
["bitfinex","SOLUSD",1645442794375,1.52692138,92.751,92.691,107.5]
["bitfinex","SOLUSD",1645442794576,1.52692138,92.751,92.702,64.68]
["bitfinex","SOLUSD",1645442794776,1.52692138,92.746,92.705,107.5]
["bitfinex","SOLUSD",1645442794982,24.0213,92.796,92.7,15.55]
["bitfinex","SOLUSD",1645442794983,1.52692138,92.751,92.7,15.55]
["bitfinex","SOLUSD",1645442795178,1.52692138,92.748,92.701,23.9817]
["bitfinex","SOLUSD",1645442795377,1.52692138,92.743,92.701,23.9817]
["bitfinex","SOLUSD",1645442795578,1.52692138,92.743,92.7,15.55]
["bitfinex","SOLUSD",1645442795779,1.52692138,92.731,92.672,2.6293831]
["bitfinex","SOLUSD",1645442795980,1.52692138,92.72,92.661,132.4187]
["bitfinex","SOLUSD",1645442796579,1.52692138,92.72,92.684,107.5]
["bitfinex","SOLUSD",1645442796798,23.327,92.767,92.684,110.1293831]
["bitfinex","SOLUSD",1645442796799,1.52692138,92.73,92.684,110.1293831]
["bitfinex","SOLUSD",1645442796996,1.52692138,92.732,92.684,135.0366831]
["bitfinex","SOLUSD",1645442797195,1.52692138,92.734,92.69,16.1982]
["bitfinex","SOLUSD",1645442797397,1.52692138,92.733,92.691,107.5]
["bitfinex","SOLUSD",1645442797596,1.52692138,92.735,92.691,107.5]
["bitfinex","SOLUSD",1645442797798,1.52692138,92.737,92.691,107.5]
["bitfinex","SOLUSD",1645442797998,1.52692138,92.739,92.691,107.5]
["bitfinex","SOLUSD",1645442798199,6.12889374,92.759,92.684,27.5366831]
["bitfinex","SOLUSD",1645442798200,1.52692138,92.734,92.684,24.9073]
["bitfinex","SOLUSD",1645442798400,1.52692138,92.731,92.701,107.5]
["bitfinex","SOLUSD",1645442798599,1.52692138,92.739,92.7,16.1939]
["bitfinex","SOLUSD",1645442799001,1.52692138,92.737,92.7,16.1939]
["bitfinex","SOLUSD",1645442799303,1.52692138,92.736,92.7,16.1939]
["bitfinex","SOLUSD",1645442799500,1.52692138,92.738,92.7,16.1939]
["bitfinex","SOLUSD",1645442800899,48.54102412,92.745,92.684,24.9073]
["bitfinex","SOLUSD",1645442800900,1.52692138,92.737,92.684,24.9073]
["bitfinex","SOLUSD",1645442801100,1.52692138,92.726,92.684,24.9073]
["bitfinex","SOLUSD",1645442801301,1.52692138,92.728,92.661,107.5]
["bitfinex","SOLUSD",1645442801599,1.52692138,92.725,92.661,107.5]
["bitfinex","SOLUSD",1645442801799,1.52692138,92.723,92.662,23.6237]
["bitfinex","SOLUSD",1645442802401,1.52692138,92.721,92.662,23.6237]
["bitfinex","SOLUSD",1645442802802,1.52692138,92.72,92.68,16.1995]
["bitfinex","SOLUSD",1645442803003,1.52692138,92.719,92.68,16.1995]
["bitfinex","SOLUSD",1645442803207,1.52692138,92.718,92.68,16.1995]
["bitfinex","SOLUSD",1645442803405,1.52692138,92.718,92.671,107.5]
["bitfinex","SOLUSD",1645442803604,1.52692138,92.727,92.674,107.5]
["bitfinex","SOLUSD",1645442803804,1.52692138,92.734,92.674,107.5]
["bitfinex","SOLUSD",1645442804005,1.52692138,92.735,92.69,16.1978]
["bitfinex","SOLUSD",1645442804205,1.52692138,92.736,92.691,107.5]
["bitfinex","SOLUSD",1645442804409,1.52692138,92.739,92.691,107.5]
["bitfinex","SOLUSD",1645442804609,1.52692138,92.743,92.691,107.5]
["bitfinex","SOLUSD",1645442804809,1.52692138,92.741,92.685,5.392]
["bitfinex","SOLUSD",1645442805009,1.52692138,92.74,92.684,22.592]
["bitfinex","SOLUSD",1645442805207,1.52692138,92.74,92.7,16.1945]
["bitfinex","SOLUSD",1645442805405,43.15083139,92.758,92.7,16.1945]
["bitfinex","SOLUSD",1645442805406,1.52692138,92.735,92.7,16.1945]
["bitfinex","SOLUSD",1645442805606,1.52692138,92.736,92.7,16.1945]
["bitfinex","SOLUSD",1645442806609,1.52692138,92.733,92.7,16.1945]
["bitfinex","SOLUSD",1645442806810,1.52692138,92.736,92.7,16.1945]
["bitfinex","SOLUSD",1645442807309,1.52692138,92.737,92.7,16.1945]
["bitfinex","SOLUSD",1645442807707,1.52692138,92.736,92.7,16.1945]
["bitfinex","SOLUSD",1645442808407,43.15083139,92.758,92.684,22.592]
["bitfinex","SOLUSD",1645442808408,1.52692138,92.726,92.684,22.592]
["bitfinex","SOLUSD",1645442808608,1.52692138,92.726,92.683,45.92988496]
["bitfinex","SOLUSD",1645442808807,1.52692138,92.725,92.683,45.92988496]
["bitfinex","SOLUSD",1645442809208,1.52692138,92.728,92.683,45.92988496]
["bitfinex","SOLUSD",1645442809609,1.52692138,92.727,92.683,45.92988496]
["bitfinex","SOLUSD",1645442810008,1.52692138,92.724,92.683,45.92988496]
["bitfinex","SOLUSD",1645442811109,42.46211831,92.73,92.683,45.92988496]
["bitfinex","SOLUSD",1645442811110,1.52692138,92.725,92.683,45.92988496]
["bitfinex","SOLUSD",1645442811310,1.52692138,92.724,92.683,45.92988496]
["bitfinex","SOLUSD",1645442811508,1.52692138,92.722,92.683,45.92988496]
["bitfinex","SOLUSD",1645442811908,1.52692138,92.717,92.683,45.92988496]
["bitfinex","SOLUSD",1645442812109,1.52692138,92.716,92.683,45.92988496]
["bitfinex","SOLUSD",1645442812313,1.52692138,92.717,92.683,45.92988496]
["bitfinex","SOLUSD",1645442812510,1.52692138,92.716,92.683,45.92988496]
["bitfinex","SOLUSD",1645442813313,1.52692138,92.717,92.683,45.92988496]
["bitfinex","SOLUSD",1645442814314,1.52692138,92.713,92.683,45.92988496]
["bitfinex","SOLUSD",1645442814514,1.52692138,92.712,92.683,45.92988496]
["bitfinex","SOLUSD",1645442814918,1.52692138,92.713,92.683,45.92988496]
["bitfinex","SOLUSD",1645442815115,1.52692138,92.712,92.683,45.92988496]
["bitfinex","SOLUSD",1645442815318,1.52692138,92.711,92.683,45.92988496]
["bitfinex","SOLUSD",1645442815717,1.52692138,92.713,92.683,45.92988496]
["bitfinex","SOLUSD",1645442817521,1.52692138,92.711,92.683,45.92988496]
["bitfinex","SOLUSD",1645442817720,1.52692138,92.71,92.683,45.92988496]
["bitfinex","SOLUSD",1645442817919,1.52692138,92.711,92.683,45.92988496]
["bitfinex","SOLUSD",1645442818120,1.52692138,92.71,92.69,16.1977]
["bitfinex","SOLUSD",1645442818320,1.52692138,92.722,92.69,16.1977]
["bitfinex","SOLUSD",1645442818519,1.52692138,92.722,92.691,2.70226402]
["bitfinex","SOLUSD",1645442818719,1.52692138,92.724,92.691,2.70226402]
["bitfinex","SOLUSD",1645442818923,1.52692138,92.723,92.69,16.1977]
["bitfinex","SOLUSD",1645442819122,1.52692138,92.724,92.69,16.1977]
["bitfinex","SOLUSD",1645442819626,1.52692138,92.723,92.69,16.1977]
["bitfinex","SOLUSD",1645442820028,1.52692138,92.72,92.69,16.1977]
["bitfinex","SOLUSD",1645442820826,1.52692138,92.721,92.69,16.1977]
["bitfinex","SOLUSD",1645442822128,1.52692138,92.722,92.69,16.1977]
["bitfinex","SOLUSD",1645442822531,1.52692138,92.721,92.69,16.1977]
["bitfinex","SOLUSD",1645442823628,1.52692138,92.72,92.69,16.1977]
["bitfinex","SOLUSD",1645442826636,1.52692138,92.721,92.69,16.1977]
["bitfinex","SOLUSD",1645442827033,1.52692138,92.72,92.691,107.5]
["bitfinex","SOLUSD",1645442827233,1.52692138,92.724,92.7,16.1943]
["bitfinex","SOLUSD",1645442827433,1.52692138,92.728,92.7,16.1943]
["bitfinex","SOLUSD",1645442827635,1.52692138,92.729,92.7,16.1943]
["bitfinex","SOLUSD",1645442827832,1.52692138,92.731,92.7,16.1943]
["bitfinex","SOLUSD",1645442828033,22.8919,92.766,92.7,16.1943]
["bitfinex","SOLUSD",1645442828034,1.52692138,92.732,92.7,16.1943]
["bitfinex","SOLUSD",1645442828234,1.52692138,92.725,92.684,24.3421]
["bitfinex","SOLUSD",1645442828434,1.52692138,92.717,92.684,24.3421]
["bitfinex","SOLUSD",1645442828934,1.52692138,92.722,92.684,24.3421]
["bitfinex","SOLUSD",1645442829239,1.52692138,92.717,92.684,24.3421]
["bitfinex","SOLUSD",1645442829438,1.52692138,92.721,92.684,24.3421]
["bitfinex","SOLUSD",1645442829635,3.04695999,92.747,92.69,16.198]
["bitfinex","SOLUSD",1645442829636,1.52692138,92.722,92.69,16.198]
["bitfinex","SOLUSD",1645442831158,1.52692138,92.711,92.673,24.8305]
["bitfinex","SOLUSD",1645442831556,1.52692138,92.711,92.671,5.393]
["bitfinex","SOLUSD",1645442831756,3.04695999,92.727,92.671,5.393]
["bitfinex","SOLUSD",1645442831757,1.52692138,92.692,92.671,5.393]
["bitfinex","SOLUSD",1645442832157,1.52692138,92.691,92.671,5.393]
["bitfinex","SOLUSD",1645442832559,1.52692138,92.695,92.671,5.393]
["bitfinex","SOLUSD",1645442832762,1.52692138,92.696,92.671,5.393]
["bitfinex","SOLUSD",1645442833359,1.52692138,92.7,92.671,5.393]
["bitfinex","SOLUSD",1645442833560,1.52692138,92.694,92.671,5.393]
["bitfinex","SOLUSD",1645442833759,1.52692138,92.693,92.65,16.2036]
["bitfinex","SOLUSD",1645442833962,1.52692138,92.691,92.635,24.1871]
["bitfinex","SOLUSD",1645442834360,24.7571,92.704,92.635,24.1871]
["bitfinex","SOLUSD",1645442834361,1.52692138,92.688,92.635,24.1871]
["bitfinex","SOLUSD",1645442834563,1.52692138,92.687,92.636,41.62965246]
["bitfinex","SOLUSD",1645442834762,1.52692138,92.688,92.636,41.62965246]
["bitfinex","SOLUSD",1645442834961,1.52692138,92.687,92.636,41.62965246]
["bitfinex","SOLUSD",1645442835265,1.52692138,92.693,92.636,41.62965246]
["bitfinex","SOLUSD",1645442835463,5.394,92.692,92.636,41.62965246]
["bitfinex","SOLUSD",1645442835663,6.92092138,92.692,92.635,24.1871]
["bitfinex","SOLUSD",1645442835863,1.52692138,92.692,92.64,16.2067]
["bitfinex","SOLUSD",1645442836063,1.52692138,92.693,92.64,16.2067]
["bitfinex","SOLUSD",1645442836263,1.52692138,92.69,92.64,16.2067]
["bitfinex","SOLUSD",1645442836664,1.52692138,92.69,92.641,39.43111589]
["bitfinex","SOLUSD",1645442836864,1.52692138,92.692,92.641,39.43111589]
["bitfinex","SOLUSD",1645442837265,1.52692138,92.694,92.641,39.43111589]
["bitfinex","SOLUSD",1645442837666,1.52692138,92.688,92.64,16.2067]
["bitfinex","SOLUSD",1645442837870,1.52692138,92.685,92.62,16.2093]
["bitfinex","SOLUSD",1645442838068,1.52692138,92.669,92.601,23.809]
["bitfinex","SOLUSD",1645442838266,6.92392138,92.668,92.601,23.809]
["bitfinex","SOLUSD",1645442838468,1.52692138,92.665,92.592,24.0047]
["bitfinex","SOLUSD",1645442838667,1.52692138,92.66,92.592,24.0047]
["bitfinex","SOLUSD",1645442838871,1.52692138,92.66,92.54,47.4238]
["bitfinex","SOLUSD",1645442838872,1.52692138,92.652,92.561,118.85399868]
["bitfinex","SOLUSD",1645442839074,1.52692138,92.639,92.58,16.2162]
["bitfinex","SOLUSD",1645442839277,5.399,92.638,92.58,16.2162]
["bitfinex","SOLUSD",1645442839667,46.67279659,92.639,92.581,38.77736336]
["bitfinex","SOLUSD",1645442839868,5.398,92.638,92.581,38.77736336]
["bitfinex","SOLUSD",1645442840370,5.398,92.638,92.58,16.2162]
["bitfinex","SOLUSD",1645442840568,107.5,92.637,92.56,16.2196]
["bitfinex","SOLUSD",1645442840768,107.5,92.629,92.518,47.3566]
["bitfinex","SOLUSD",1645442840967,107.5,92.627,92.518,47.3566]
["bitfinex","SOLUSD",1645442841171,1.52692138,92.617,92.49,10.0]
["bitfinex","SOLUSD",1645442841370,15.55,92.61,92.492,53.67176149]
["bitfinex","SOLUSD",1645442841575,16.2316,92.59,92.5,16.2304]
["bitfinex","SOLUSD",1645442841769,15.55,92.61,92.492,53.67176149]
["bitfinex","SOLUSD",1645442841770,48.6734259,92.579,92.492,53.67176149]
["bitfinex","SOLUSD",1645442841970,15.55,92.57,92.492,53.67176149]
["bitfinex","SOLUSD",1645442842169,5.402,92.569,92.492,53.67176149]
["bitfinex","SOLUSD",1645442842772,11.30297376,92.564,92.492,53.67176149]
["bitfinex","SOLUSD",1645442842981,5.402,92.563,92.492,53.67176149]
["bitfinex","SOLUSD",1645442843573,5.402,92.567,92.492,53.67176149]
["bitfinex","SOLUSD",1645442844979,5.402,92.567,92.49,16.2324]
["bitfinex","SOLUSD",1645442845175,2.70226402,92.566,92.47,16.2351]
["bitfinex","SOLUSD",1645442845380,5.404,92.565,92.47,16.2351]
["bitfinex","SOLUSD",1645442845581,15.55,92.56,92.47,16.2351]
["bitfinex","SOLUSD",1645442845776,5.404,92.559,92.47,16.2351]
["bitfinex","SOLUSD",1645442845975,5.404,92.559,92.471,42.65485289]
["bitfinex","SOLUSD",1645442846380,15.55,92.56,92.48,16.2342]
["bitfinex","SOLUSD",1645442846577,5.404,92.559,92.48,16.2342]
["bitfinex","SOLUSD",1645442847076,5.404,92.559,92.481,2.70226402]
["bitfinex","SOLUSD",1645442847276,5.404,92.559,92.481,8.07226402]
["bitfinex","SOLUSD",1645442847476,11.30266353,92.595,92.481,8.07226402]
["bitfinex","SOLUSD",1645442847477,5.404,92.578,92.49,16.2316]
["bitfinex","SOLUSD",1645442847678,5.402,92.594,92.491,107.5]
["bitfinex","SOLUSD",1645442847877,5.402,92.618,92.491,125.31444927]
["bitfinex","SOLUSD",1645442848081,5.402,92.618,92.5,15.55]
["bitfinex","SOLUSD",1645442848278,52.4291759,92.617,92.501,26.33077039]
["bitfinex","SOLUSD",1645442848478,52.4291759,92.617,92.501,51.18057039]
["bitfinex","SOLUSD",1645442848679,52.4291759,92.617,92.52,16.2236]
["bitfinex","SOLUSD",1645442849278,5.401,92.633,92.521,2.70226402]
["bitfinex","SOLUSD",1645442849478,47.18,92.639,92.53,15.55]
["bitfinex","SOLUSD",1645442849878,47.18,92.639,92.531,2.70226402]
["bitfinex","SOLUSD",1645442850078,5.4,92.638,92.54,16.2195]
["bitfinex","SOLUSD",1645442850381,53.48758868,92.637,92.541,42.65485289]
["bitfinex","SOLUSD",1645442850583,5.4,92.636,92.541,42.65485289]
["bitfinex","SOLUSD",1645442851179,5.4,92.636,92.55,16.2206]
["bitfinex","SOLUSD",1645442851579,107.5,92.634,92.541,42.65485289]
["bitfinex","SOLUSD",1645442851779,107.5,92.629,92.541,42.65485289]
["bitfinex","SOLUSD",1645442852079,107.5,92.627,92.541,42.65485289]
["bitfinex","SOLUSD",1645442852279,112.9,92.626,92.541,42.65485289]
["bitfinex","SOLUSD",1645442853385,112.9,92.626,92.53,16.2247]
["bitfinex","SOLUSD",1645442853781,112.9,92.626,92.426,0.36]
["bitfinex","SOLUSD",1645442853782,107.5,92.624,92.495,156.84426402]
["bitfinex","SOLUSD",1645442853983,107.5,92.599,92.495,156.84426402]
["bitfinex","SOLUSD",1645442854381,107.5,92.597,92.496,48.27570313]
["bitfinex","SOLUSD",1645442854582,112.902,92.596,92.496,48.27570313]
["bitfinex","SOLUSD",1645442854783,107.5,92.596,92.51,16.2283]
["bitfinex","SOLUSD",1645442855586,107.5,92.597,92.51,16.2283]
["bitfinex","SOLUSD",1645442857589,45.47248546,92.598,92.51,16.2283]
["bitfinex","SOLUSD",1645442857590,107.5,92.595,92.51,16.2283]
["bitfinex","SOLUSD",1645442857792,107.5,92.593,92.51,16.2283]
["bitfinex","SOLUSD",1645442857992,107.5,92.591,92.51,16.2283]
["bitfinex","SOLUSD",1645442858191,107.5,92.589,92.51,16.2283]
["bitfinex","SOLUSD",1645442858391,107.5,92.587,92.51,16.2283]
["bitfinex","SOLUSD",1645442858792,112.902,92.586,92.497,2.70226402]
["bitfinex","SOLUSD",1645442859393,2.70226402,92.585,92.497,2.70226402]
["bitfinex","SOLUSD",1645442859593,107.5,92.583,92.497,2.70226402]
["bitfinex","SOLUSD",1645442859793,5.402,92.582,92.498,40.81724357]
["bitfinex","SOLUSD",1645442859995,107.5,92.583,92.497,2.70226402]
["bitfinex","SOLUSD",1645442860195,110.20226402,92.581,92.5,16.2313]
["bitfinex","SOLUSD",1645442860394,107.5,92.579,92.5,16.2313]
["bitfinex","SOLUSD",1645442860596,107.5,92.577,92.5,16.2313]
["bitfinex","SOLUSD",1645442860794,107.5,92.575,92.5,16.2313]
["bitfinex","SOLUSD",1645442860996,107.5,92.573,92.5,16.2313]
["bitfinex","SOLUSD",1645442861202,107.5,92.571,92.474,2.70226402]
["bitfinex","SOLUSD",1645442861398,107.5,92.569,92.48,16.2332]
["bitfinex","SOLUSD",1645442861596,107.5,92.567,92.48,16.2332]
["bitfinex","SOLUSD",1645442861798,5.402,92.568,92.48,16.2332]
["bitfinex","SOLUSD",1645442861799,107.5,92.565,92.48,16.2332]
["bitfinex","SOLUSD",1645442861996,107.5,92.563,92.48,16.2332]
["bitfinex","SOLUSD",1645442862196,107.5,92.561,92.481,75.80539266]
["bitfinex","SOLUSD",1645442862398,107.5,92.559,92.481,75.80539266]
["bitfinex","SOLUSD",1645442862595,5.404,92.558,92.481,75.80539266]
["bitfinex","SOLUSD",1645442862796,5.402,92.569,92.491,107.5]
["bitfinex","SOLUSD",1645442862997,22.6203,92.579,92.491,112.23]
["bitfinex","SOLUSD",1645442863198,22.6203,92.579,92.492,2.70226402]
["bitfinex","SOLUSD",1645442863597,22.6203,92.579,92.493,107.5]
["bitfinex","SOLUSD",1645442863899,5.402,92.599,92.521,107.5]
["bitfinex","SOLUSD",1645442864097,1.52692138,92.629,92.531,107.5]
["bitfinex","SOLUSD",1645442864314,1.52692138,92.642,92.535,107.5]
["bitfinex","SOLUSD",1645442864520,1.52692138,92.644,92.535,107.5]
["bitfinex","SOLUSD",1645442864720,53.76345308,92.643,92.537,107.5]
["bitfinex","SOLUSD",1645442864916,53.76345308,92.643,92.541,107.5]
["bitfinex","SOLUSD",1645442865118,53.76345308,92.643,92.56,16.2194]
["bitfinex","SOLUSD",1645442865318,1.52692138,92.638,92.56,16.2194]
["bitfinex","SOLUSD",1645442865522,109.02692138,92.636,92.56,15.878508]
["bitfinex","SOLUSD",1645442865721,1.52692138,92.632,92.56,15.878508]
["bitfinex","SOLUSD",1645442865919,1.52692138,92.629,92.56,15.878508]
["bitfinex","SOLUSD",1645442866118,6.92592138,92.628,92.56,15.878508]
["bitfinex","SOLUSD",1645442866318,5.399,92.628,92.56,15.878508]
["bitfinex","SOLUSD",1645442866718,5.399,92.631,92.56,15.878508]
["bitfinex","SOLUSD",1645442867318,1.52692138,92.618,92.56,15.878508]
["bitfinex","SOLUSD",1645442867522,1.52692138,92.619,92.561,107.5]
["bitfinex","SOLUSD",1645442867719,1.52692138,92.619,92.571,107.5]
["bitfinex","SOLUSD",1645442867919,1.52692138,92.634,92.575,107.5]
["bitfinex","SOLUSD",1645442868118,1.52692138,92.644,92.575,107.5]
["bitfinex","SOLUSD",1645442868319,1.52692138,92.649,92.575,107.5]
["bitfinex","SOLUSD",1645442868523,1.52692138,92.651,92.576,2.70226402]
["bitfinex","SOLUSD",1645442868818,1.52692138,92.653,92.578,107.5]
["bitfinex","SOLUSD",1645442869219,1.52692138,92.653,92.59,15.55]
["bitfinex","SOLUSD",1645442869418,1.52692138,92.653,92.601,107.5]
["bitfinex","SOLUSD",1645442869620,1.52692138,92.658,92.601,107.5]
["bitfinex","SOLUSD",1645442869818,1.52692138,92.659,92.601,107.5]
["bitfinex","SOLUSD",1645442870019,22.7318,92.698,92.602,2.70226402]
["bitfinex","SOLUSD",1645442870020,1.52692138,92.663,92.602,2.70226402]
["bitfinex","SOLUSD",1645442870319,1.52692138,92.665,92.602,2.70226402]
["bitfinex","SOLUSD",1645442870519,40.61941603,92.679,92.578,23.9485]
["bitfinex","SOLUSD",1645442870520,1.52692138,92.66,92.61,16.2087]
["bitfinex","SOLUSD",1645442870719,1.52692138,92.646,92.566,2.70226402]
["bitfinex","SOLUSD",1645442870920,1.52692138,92.646,92.57,15.55]
["bitfinex","SOLUSD",1645442871118,1.52692138,92.645,92.57,15.55]
["bitfinex","SOLUSD",1645442871321,1.52692138,92.645,92.579,107.5]
["bitfinex","SOLUSD",1645442871522,1.52692138,92.648,92.579,107.5]
["bitfinex","SOLUSD",1645442871718,1.52692138,92.649,92.579,107.5]
["bitfinex","SOLUSD",1645442871920,1.52692138,92.651,92.58,2.70226402]
["bitfinex","SOLUSD",1645442872119,1.52692138,92.652,92.58,2.70226402]
["bitfinex","SOLUSD",1645442872319,1.52692138,92.653,92.58,2.70226402]
["bitfinex","SOLUSD",1645442872719,1.52692138,92.653,92.59,16.2149]
["bitfinex","SOLUSD",1645442873021,1.52692138,92.648,92.59,16.2149]
["bitfinex","SOLUSD",1645442873219,1.52692138,92.649,92.59,16.2149]
["bitfinex","SOLUSD",1645442873820,1.52692138,92.647,92.59,16.2149]
["bitfinex","SOLUSD",1645442874519,1.52692138,92.648,92.59,16.2149]
["bitfinex","SOLUSD",1645442874722,1.52692138,92.647,92.59,16.2149]
["bitfinex","SOLUSD",1645442875823,1.52692138,92.646,92.59,16.2149]
["bitfinex","SOLUSD",1645442876022,1.52692138,92.649,92.59,16.2149]
["bitfinex","SOLUSD",1645442876222,1.52692138,92.65,92.591,2.70226402]
["bitfinex","SOLUSD",1645442876522,1.52692138,92.651,92.6,16.2138]
["bitfinex","SOLUSD",1645442876923,1.52692138,92.65,92.6,16.2138]
["bitfinex","SOLUSD",1645442877122,1.52692138,92.646,92.6,16.2138]
["bitfinex","SOLUSD",1645442878424,1.52692138,92.649,92.6,16.2138]
["bitfinex","SOLUSD",1645442878624,45.50203021,92.656,92.6,16.2138]
["bitfinex","SOLUSD",1645442878625,1.52692138,92.65,92.6,16.2138]
["bitfinex","SOLUSD",1645442878824,1.52692138,92.653,92.6,16.2138]
["bitfinex","SOLUSD",1645442879023,1.52692138,92.654,92.6,16.2138]
["bitfinex","SOLUSD",1645442879225,1.52692138,92.655,92.6,16.2138]
["bitfinex","SOLUSD",1645442879423,1.52692138,92.656,92.6,16.2138]
["bitfinex","SOLUSD",1645442879624,1.52692138,92.65,92.6,16.2138]
["bitfinex","SOLUSD",1645442879826,1.52692138,92.652,92.6,16.2138]
["bitfinex","SOLUSD",1645442880027,1.52692138,92.653,92.6,16.2138]
["bitfinex","SOLUSD",1645442880425,54.15494084,92.655,92.6,16.2138]
["bitfinex","SOLUSD",1645442880627,1.52692138,92.652,92.6,16.2138]
["bitfinex","SOLUSD",1645442881028,1.52692138,92.65,92.566,2.70226402]
["bitfinex","SOLUSD",1645442881229,1.52692138,92.636,92.528,30.0282]
["bitfinex","SOLUSD",1645442881425,1.52692138,92.634,92.539,2.70226402]
["bitfinex","SOLUSD",1645442881628,1.52692138,92.634,92.54,5.399]
["bitfinex","SOLUSD",1645442881829,1.52692138,92.636,92.558,8.10126402]
["bitfinex","SOLUSD",1645442882027,1.52692138,92.645,92.571,107.5]
["bitfinex","SOLUSD",1645442882228,1.52692138,92.651,92.581,107.5]
["bitfinex","SOLUSD",1645442882428,1.52692138,92.658,92.583,107.5]
["bitfinex","SOLUSD",1645442882730,1.52692138,92.657,92.585,107.5]
["bitfinex","SOLUSD",1645442882927,1.52692138,92.653,92.587,107.5]
["bitfinex","SOLUSD",1645442883127,1.52692138,92.653,92.584,2.70226402]
["bitfinex","SOLUSD",1645442883329,53.97298502,92.652,92.584,2.70226402]
["bitfinex","SOLUSD",1645442883528,53.97298502,92.652,92.586,107.5]
["bitfinex","SOLUSD",1645442883728,55.4999064,92.652,92.588,107.5]
["bitfinex","SOLUSD",1645442883929,53.97298502,92.652,92.591,107.5]
["bitfinex","SOLUSD",1645442884432,53.97298502,92.652,92.587,26.99588926]
["bitfinex","SOLUSD",1645442885131,55.4999064,92.652,92.587,26.99588926]
["bitfinex","SOLUSD",1645442885333,1.52692138,92.65,92.587,26.99588926]
["bitfinex","SOLUSD",1645442885531,53.97298502,92.652,92.587,26.99588926]
["bitfinex","SOLUSD",1645442885933,53.97298502,92.652,92.6,16.2126]
["bitfinex","SOLUSD",1645442886636,5.398,92.651,92.6,16.2126]
["bitfinex","SOLUSD",1645442886834,1.52692138,92.649,92.6,16.2126]
["bitfinex","SOLUSD",1645442887037,5.398,92.648,92.6,16.2126]
["bitfinex","SOLUSD",1645442887233,5.398,92.648,92.587,26.99588926]
["bitfinex","SOLUSD",1645442887434,1.52692138,92.647,92.56,59.4525]
["bitfinex","SOLUSD",1645442887634,1.52692138,92.645,92.56,161.5545]
["bitfinex","SOLUSD",1645442887836,5.399,92.644,92.56,161.5545]
["bitfinex","SOLUSD",1645442888036,6.92592138,92.644,92.56,161.5545]
["bitfinex","SOLUSD",1645442888434,1.52692138,92.645,92.572,46.91558247]
["bitfinex","SOLUSD",1645442888635,1.52692138,92.646,92.574,107.5]
["bitfinex","SOLUSD",1645442888836,1.52692138,92.647,92.58,16.2164]
["bitfinex","SOLUSD",1645442889239,1.52692138,92.643,92.58,16.2164]
["bitfinex","SOLUSD",1645442889438,5.398,92.642,92.58,16.2164]
["bitfinex","SOLUSD",1645442890037,6.92492138,92.642,92.58,16.2164]
["bitfinex","SOLUSD",1645442890536,1.52692138,92.64,92.58,16.2164]
["bitfinex","SOLUSD",1645442890736,1.52692138,92.64,92.571,23.9971]
["bitfinex","SOLUSD",1645442890936,1.52692138,92.636,92.571,23.9971]
["bitfinex","SOLUSD",1645442891136,1.52692138,92.637,92.571,23.9971]
["bitfinex","SOLUSD",1645442891336,1.52692138,92.629,92.571,23.9971]
["bitfinex","SOLUSD",1645442891536,1.52692138,92.63,92.571,23.9971]
["bitfinex","SOLUSD",1645442891836,5.399,92.649,92.571,23.9971]
["bitfinex","SOLUSD",1645442891837,1.52692138,92.626,92.571,23.9971]
["bitfinex","SOLUSD",1645442892037,1.52692138,92.622,92.571,23.9971]
["bitfinex","SOLUSD",1645442892240,1.52692138,92.623,92.56,16.2172]
["bitfinex","SOLUSD",1645442892438,51.29038723,92.622,92.56,16.2172]
["bitfinex","SOLUSD",1645442892639,1.52692138,92.621,92.56,16.2172]
["bitfinex","SOLUSD",1645442893239,1.52692138,92.621,92.56,123.7172]
["bitfinex","SOLUSD",1645442893440,1.52692138,92.61,92.56,123.7172]
["bitfinex","SOLUSD",1645442893641,1.52692138,92.614,92.561,2.70226402]
["bitfinex","SOLUSD",1645442893841,1.52692138,92.62,92.57,123.7163]
["bitfinex","SOLUSD",1645442894242,1.52692138,92.621,92.57,123.7163]
["bitfinex","SOLUSD",1645442895240,1.52692138,92.62,92.57,123.7163]
["bitfinex","SOLUSD",1645442895442,1.52692138,92.624,92.58,16.2117]
["bitfinex","SOLUSD",1645442895645,1.52692138,92.629,92.581,112.899]
["bitfinex","SOLUSD",1645442895842,1.52692138,92.631,92.581,115.60126402]
["bitfinex","SOLUSD",1645442896041,1.52692138,92.634,92.581,115.60126402]
["bitfinex","SOLUSD",1645442896240,49.82199981,92.633,92.582,2.70226402]
["bitfinex","SOLUSD",1645442896541,49.82199981,92.633,92.584,107.5]
["bitfinex","SOLUSD",1645442896942,49.82199981,92.633,92.59,123.711]
["bitfinex","SOLUSD",1645442897345,1.52692138,92.632,92.59,123.711]
["bitfinex","SOLUSD",1645442898345,1.52692138,92.631,92.59,123.711]
["bitfinex","SOLUSD",1645442898545,1.52692138,92.632,92.59,123.711]
["bitfinex","SOLUSD",1645442898747,1.52692138,92.63,92.59,16.211]
["bitfinex","SOLUSD",1645442898947,1.52692138,92.626,92.59,16.211]
["bitfinex","SOLUSD",1645442899145,1.52692138,92.622,92.59,16.211]
["bitfinex","SOLUSD",1645442899647,1.52692138,92.619,92.59,16.211]
["bitfinex","SOLUSD",1645442899848,1.52692138,92.618,92.59,16.211]
["bitfinex","SOLUSD",1645442900248,1.52692138,92.618,92.57,177.0887]
["bitfinex","SOLUSD",1645442900448,1.52692138,92.619,92.57,177.0887]
["bitfinex","SOLUSD",1645442900646,1.52692138,92.618,92.57,177.0887]
["bitfinex","SOLUSD",1645442901049,1.52692138,92.619,92.57,179.79096402]
["bitfinex","SOLUSD",1645442901250,1.52692138,92.622,92.57,179.79096402]
["bitfinex","SOLUSD",1645442901848,1.52692138,92.62,92.57,179.79096402]
["bitfinex","SOLUSD",1645442902249,1.52692138,92.62,92.57,179.14366468]
["bitfinex","SOLUSD",1645442902453,1.52692138,92.615,92.57,179.14366468]
["bitfinex","SOLUSD",1645442902748,1.52692138,92.612,92.57,179.14366468]
["bitfinex","SOLUSD",1645442902949,1.52692138,92.613,92.57,179.14366468]
["bitfinex","SOLUSD",1645442903349,1.52692138,92.614,92.57,179.14366468]
["bitfinex","SOLUSD",1645442903548,1.52692138,92.614,92.57,71.64366468]
["bitfinex","SOLUSD",1645442903749,1.52692138,92.614,92.57,16.2159]
["bitfinex","SOLUSD",1645442903950,1.52692138,92.612,92.57,16.2159]
["bitfinex","SOLUSD",1645442904148,1.52692138,92.611,92.57,16.2159]
["bitfinex","SOLUSD",1645442904353,1.52692138,92.611,92.558,23.5873]
["bitfinex","SOLUSD",1645442904553,1.52692138,92.603,92.558,23.5873]
["bitfinex","SOLUSD",1645442904852,1.52692138,92.592,92.558,23.5873]
["bitfinex","SOLUSD",1645442905153,1.52692138,92.59,92.524,5.4]
["bitfinex","SOLUSD",1645442905350,1.52692138,92.59,92.52,15.55]
["bitfinex","SOLUSD",1645442905650,1.52692138,92.582,92.523,40.7175]
["bitfinex","SOLUSD",1645442905951,1.52692138,92.582,92.524,41.51863609]
["bitfinex","SOLUSD",1645442906350,1.52692138,92.581,92.524,41.51863609]
["bitfinex","SOLUSD",1645442906550,1.52692138,92.587,92.524,41.51863609]
["bitfinex","SOLUSD",1645442906750,1.52692138,92.587,92.513,46.2682]
["bitfinex","SOLUSD",1645442907051,1.52692138,92.57,92.513,46.2682]
["bitfinex","SOLUSD",1645442907251,1.52692138,92.566,92.477,107.5]
["bitfinex","SOLUSD",1645442907450,8.89226402,92.587,92.484,107.5]
["bitfinex","SOLUSD",1645442907451,1.52692138,92.56,92.484,107.5]
["bitfinex","SOLUSD",1645442907655,47.98,92.585,92.476,47.9893]
["bitfinex","SOLUSD",1645442907656,50.44463383,92.559,92.485,43.99081044]
["bitfinex","SOLUSD",1645442907851,1.52692138,92.555,92.485,43.99081044]
["bitfinex","SOLUSD",1645442908051,5.404,92.554,92.485,43.99081044]
["bitfinex","SOLUSD",1645442908450,1.52692138,92.556,92.485,43.99081044]
["bitfinex","SOLUSD",1645442908651,5.404,92.555,92.485,43.99081044]
["bitfinex","SOLUSD",1645442908852,5.404,92.555,92.49,16.2301]
["bitfinex","SOLUSD",1645442909251,5.404,92.558,92.49,16.2301]
["bitfinex","SOLUSD",1645442910557,5.404,92.558,92.476,47.9893]
["bitfinex","SOLUSD",1645442910758,11.134,92.558,92.476,47.9893]
["bitfinex","SOLUSD",1645442910956,1.52692138,92.557,92.476,47.9893]
["bitfinex","SOLUSD",1645442911156,6.93092138,92.556,92.476,47.9893]
["bitfinex","SOLUSD",1645442911458,1.52692138,92.556,92.477,48.73746677]
["bitfinex","SOLUSD",1645442911659,5.404,92.555,92.477,48.73746677]
["bitfinex","SOLUSD",1645442911862,5.404,92.555,92.476,47.9893]
["bitfinex","SOLUSD",1645442912066,107.5,92.556,92.476,47.9893]
["bitfinex","SOLUSD",1645442912267,107.5,92.554,92.476,47.9893]
["bitfinex","SOLUSD",1645442912563,107.5,92.552,92.476,47.9893]
["bitfinex","SOLUSD",1645442912767,107.5,92.55,92.476,47.9893]
["bitfinex","SOLUSD",1645442912981,107.5,92.548,92.476,47.9893]
["bitfinex","SOLUSD",1645442913182,107.5,92.546,92.476,47.9893]
["bitfinex","SOLUSD",1645442913483,112.904,92.545,92.452,5.404]
["bitfinex","SOLUSD",1645442913690,112.904,92.545,92.442,24.6823]
["bitfinex","SOLUSD",1645442913691,109.02692138,92.545,92.442,24.6823]
["bitfinex","SOLUSD",1645442913882,107.5,92.543,92.442,24.6823]
["bitfinex","SOLUSD",1645442914090,107.5,92.541,92.442,24.6823]
["bitfinex","SOLUSD",1645442914285,107.5,92.539,92.442,24.6823]
["bitfinex","SOLUSD",1645442914484,107.5,92.537,92.442,24.6823]
["bitfinex","SOLUSD",1645442914684,107.5,92.535,92.442,24.6823]
["bitfinex","SOLUSD",1645442914983,5.406,92.536,92.437,23.728]
["bitfinex","SOLUSD",1645442914984,107.5,92.533,92.437,23.728]
["bitfinex","SOLUSD",1645442915184,107.5,92.529,92.412,5.406]
["bitfinex","SOLUSD",1645442915387,111.76,92.529,92.412,5.406]
["bitfinex","SOLUSD",1645442915584,107.5,92.527,92.406,16.1244]
["bitfinex","SOLUSD",1645442915784,107.5,92.523,92.407,45.05538802]
["bitfinex","SOLUSD",1645442915987,107.5,92.519,92.408,5.407]
["bitfinex","SOLUSD",1645442916184,107.5,92.517,92.408,5.407]
["bitfinex","SOLUSD",1645442916385,107.5,92.515,92.408,5.407]
["bitfinex","SOLUSD",1645442916585,107.5,92.513,92.409,107.5]
["bitfinex","SOLUSD",1645442916785,107.5,92.513,92.408,8.10926402]
["bitfinex","SOLUSD",1645442916786,16.2442,92.51,92.421,107.5]
["bitfinex","SOLUSD",1645442916986,16.2442,92.51,92.42,16.2421]
["bitfinex","SOLUSD",1645442917185,16.2442,92.51,92.421,5.407]
["bitfinex","SOLUSD",1645442917386,112.907,92.509,92.42,16.2421]
["bitfinex","SOLUSD",1645442917585,112.907,92.509,92.411,5.407]
["bitfinex","SOLUSD",1645442917784,16.2451,92.5,92.407,45.05538802]
["bitfinex","SOLUSD",1645442917987,5.408,92.499,92.408,107.5]
["bitfinex","SOLUSD",1645442918185,5.408,92.515,92.41,107.5]
["bitfinex","SOLUSD",1645442918486,112.908,92.515,92.411,112.907]
["bitfinex","SOLUSD",1645442918985,112.908,92.515,92.411,115.60926402]
["bitfinex","SOLUSD",1645442919188,112.908,92.515,92.412,25.71006402]
["bitfinex","SOLUSD",1645442919485,112.908,92.515,92.414,107.5]
["bitfinex","SOLUSD",1645442919686,112.908,92.515,92.413,5.407]
["bitfinex","SOLUSD",1645442919687,112.908,92.515,92.416,107.5]
["bitfinex","SOLUSD",1645442919886,5.408,92.515,92.421,107.5]
["bitfinex","SOLUSD",1645442920186,5.408,92.515,92.429,107.5]
["bitfinex","SOLUSD",1645442920386,52.54217717,92.524,92.441,172.18]
["bitfinex","SOLUSD",1645442920591,47.13517717,92.524,92.443,172.18]
["bitfinex","SOLUSD",1645442920986,47.13517717,92.524,92.461,107.5]
["bitfinex","SOLUSD",1645442921185,5.405,92.55,92.461,107.5]
["bitfinex","SOLUSD",1645442921386,5.405,92.55,92.465,107.5]
["bitfinex","SOLUSD",1645442921586,70.2005,92.59,92.464,64.68]
["bitfinex","SOLUSD",1645442921587,5.405,92.558,92.467,107.5]
["bitfinex","SOLUSD",1645442921787,1.52692138,92.578,92.469,107.5]
["bitfinex","SOLUSD",1645442921988,5.404,92.577,92.468,22.6168]
["bitfinex","SOLUSD",1645442922188,16.2323,92.57,92.47,16.2343]
["bitfinex","SOLUSD",1645442922388,5.404,92.569,92.471,107.5]
["bitfinex","SOLUSD",1645442922586,5.404,92.569,92.471,172.18]
["bitfinex","SOLUSD",1645442922789,5.404,92.584,92.483,107.5]
["bitfinex","SOLUSD",1645442922990,23.3422,92.589,92.491,172.18]
["bitfinex","SOLUSD",1645442923295,23.3422,92.589,92.493,172.18]
["bitfinex","SOLUSD",1645442923488,41.97469179,92.588,92.495,107.5]
["bitfinex","SOLUSD",1645442923689,41.97469179,92.588,92.501,107.5]
["bitfinex","SOLUSD",1645442923987,41.97469179,92.588,92.502,24.71621875]
["bitfinex","SOLUSD",1645442924191,5.402,92.587,92.502,24.71621875]
["bitfinex","SOLUSD",1645442924588,5.402,92.587,92.503,172.18]
["bitfinex","SOLUSD",1645442924788,41.97469179,92.588,92.52,16.226]
["bitfinex","SOLUSD",1645442924988,41.97469179,92.588,92.521,107.5]
["bitfinex","SOLUSD",1645442925390,23.9219,92.603,92.525,107.5]
["bitfinex","SOLUSD",1645442925592,23.9219,92.603,92.524,64.68]
["bitfinex","SOLUSD",1645442925593,5.401,92.615,92.527,107.5]
["bitfinex","SOLUSD",1645442925794,5.401,92.616,92.531,107.5]
["bitfinex","SOLUSD",1645442925993,5.401,92.614,92.531,107.5]
["bitfinex","SOLUSD",1645442926195,5.401,92.617,92.531,107.5]
["bitfinex","SOLUSD",1645442926391,41.53997743,92.608,92.532,46.97166855]
["bitfinex","SOLUSD",1645442926792,41.53997743,92.608,92.54,16.2225]
["bitfinex","SOLUSD",1645442927295,8.10326402,92.607,92.54,16.2225]
["bitfinex","SOLUSD",1645442927692,2.70226402,92.606,92.54,16.2225]
["bitfinex","SOLUSD",1645442927894,5.401,92.605,92.54,16.2225]
["bitfinex","SOLUSD",1645442928093,5.401,92.607,92.54,16.2225]
["bitfinex","SOLUSD",1645442928295,107.5,92.606,92.52,31.7755]
["bitfinex","SOLUSD",1645442928492,1.52692138,92.601,92.52,16.2255]
["bitfinex","SOLUSD",1645442928892,107.5,92.599,92.52,16.2255]
["bitfinex","SOLUSD",1645442929095,5.401,92.598,92.511,55.21678122]
["bitfinex","SOLUSD",1645442929294,1.52692138,92.597,92.504,24.5057]
["bitfinex","SOLUSD",1645442929494,5.402,92.599,92.504,24.5057]
["bitfinex","SOLUSD",1645442929495,16.2289,92.59,92.51,16.2284]
["bitfinex","SOLUSD",1645442929695,5.402,92.589,92.51,16.2284]
["bitfinex","SOLUSD",1645442930296,107.5,92.588,92.51,16.2284]
["bitfinex","SOLUSD",1645442930504,5.402,92.587,92.51,16.2284]
["bitfinex","SOLUSD",1645442930697,6.92892138,92.589,92.51,16.2284]
["bitfinex","SOLUSD",1645442930900,16.2306,92.58,92.49,16.2302]
["bitfinex","SOLUSD",1645442931095,5.402,92.579,92.49,16.2302]
["bitfinex","SOLUSD",1645442931296,107.5,92.576,92.49,16.2302]
["bitfinex","SOLUSD",1645442931498,112.902,92.575,92.49,16.2302]
["bitfinex","SOLUSD",1645442931895,115.60426402,92.575,92.49,16.2302]
["bitfinex","SOLUSD",1645442932095,115.60426402,92.575,92.274,12.19406452]
["bitfinex","SOLUSD",1645442932096,107.5,92.569,92.47,16.2339]
["bitfinex","SOLUSD",1645442932296,107.5,92.567,92.47,16.2339]
["bitfinex","SOLUSD",1645442932496,107.5,92.565,92.47,16.2339]
["bitfinex","SOLUSD",1645442932696,1.52692138,92.551,92.47,16.2339]
["bitfinex","SOLUSD",1645442932896,1.52692138,92.545,92.47,16.2339]
["bitfinex","SOLUSD",1645442933098,107.5,92.543,92.463,39.37430798]
["bitfinex","SOLUSD",1645442933296,107.5,92.541,92.463,39.37430798]
["bitfinex","SOLUSD",1645442933498,5.405,92.54,92.463,39.37430798]
["bitfinex","SOLUSD",1645442933696,5.405,92.542,92.463,39.37430798]
["bitfinex","SOLUSD",1645442934497,1.52692138,92.535,92.463,39.37430798]
["bitfinex","SOLUSD",1645442934697,5.405,92.534,92.463,39.37430798]
["bitfinex","SOLUSD",1645442935198,1.52692138,92.533,92.464,2.70226402]
["bitfinex","SOLUSD",1645442935397,6.93192138,92.543,92.464,174.88226402]
["bitfinex","SOLUSD",1645442935597,47.53698481,92.544,92.466,107.5]
["bitfinex","SOLUSD",1645442935799,47.53698481,92.544,92.468,107.5]
["bitfinex","SOLUSD",1645442936002,47.53698481,92.544,92.47,107.5]
["bitfinex","SOLUSD",1645442936198,1.52692138,92.555,92.49,16.2305]
["bitfinex","SOLUSD",1645442936799,1.52692138,92.556,92.49,16.2305]
["bitfinex","SOLUSD",1645442937198,1.52692138,92.556,92.491,137.1113153]
["bitfinex","SOLUSD",1645442937399,1.52692138,92.556,92.51,16.2276]
["bitfinex","SOLUSD",1645442937599,1.52692138,92.561,92.51,16.2276]
["bitfinex","SOLUSD",1645442937799,1.52692138,92.562,92.51,16.2276]
["bitfinex","SOLUSD",1645442938000,1.52692138,92.562,92.51,123.7276]
["bitfinex","SOLUSD",1645442938199,1.52692138,92.568,92.511,2.70226402]
["bitfinex","SOLUSD",1645442938399,1.52692138,92.571,92.511,2.70226402]
["bitfinex","SOLUSD",1645442938601,1.52692138,92.572,92.511,2.70226402]
["bitfinex","SOLUSD",1645442938801,1.52692138,92.576,92.52,16.2232]
["bitfinex","SOLUSD",1645442939000,1.52692138,92.569,92.5,15.55]
["bitfinex","SOLUSD",1645442939200,1.52692138,92.569,92.495,49.4672]
["bitfinex","SOLUSD",1645442939400,44.28828009,92.571,92.495,49.4672]
["bitfinex","SOLUSD",1645442939401,1.52692138,92.566,92.495,49.4672]
["bitfinex","SOLUSD",1645442939604,1.52692138,92.566,92.495,52.16946402]
["bitfinex","SOLUSD",1645442939801,1.52692138,92.564,92.495,52.16946402]
["bitfinex","SOLUSD",1645442940203,3.01669249,92.592,92.497,107.5]
["bitfinex","SOLUSD",1645442940403,1.50834624,92.566,92.5,16.2284]
["bitfinex","SOLUSD",1645442940606,1.50834624,92.569,92.51,15.55]
["bitfinex","SOLUSD",1645442940802,1.50834624,92.569,92.511,24.5345]
["bitfinex","SOLUSD",1645442941003,1.50834624,92.57,92.511,24.5345]
["bitfinex","SOLUSD",1645442941205,1.50834624,92.57,92.512,46.1124029]
["bitfinex","SOLUSD",1645442941402,1.50834624,92.571,92.512,46.1124029]
["bitfinex","SOLUSD",1645442941804,1.50834624,92.572,92.52,16.2263]
["bitfinex","SOLUSD",1645442942004,1.50834624,92.57,92.52,123.7263]
["bitfinex","SOLUSD",1645442942204,4.896,92.597,92.52,123.7263]
["bitfinex","SOLUSD",1645442942205,1.50834624,92.581,92.52,123.7263]
["bitfinex","SOLUSD",1645442942404,1.50834624,92.583,92.521,2.70226402]
["bitfinex","SOLUSD",1645442942904,1.50834624,92.584,92.521,2.70226402]
["bitfinex","SOLUSD",1645442943104,1.50834624,92.584,92.53,123.7235]
["bitfinex","SOLUSD",1645442943305,1.50834624,92.585,92.534,172.18]
["bitfinex","SOLUSD",1645442943505,54.0704,92.66,92.534,172.18]
["bitfinex","SOLUSD",1645442943506,1.50834624,92.597,92.534,172.18]
["bitfinex","SOLUSD",1645442943706,1.50834624,92.604,92.536,107.5]
["bitfinex","SOLUSD",1645442943907,1.50834624,92.606,92.541,107.5]
["bitfinex","SOLUSD",1645442944105,41.83639169,92.606,92.542,5.399]
["bitfinex","SOLUSD",1645442944303,1.50834624,92.601,92.543,107.5]
["bitfinex","SOLUSD",1645442944503,107.5,92.605,92.542,2.70226402]
["bitfinex","SOLUSD",1645442944706,109.00834624,92.605,92.537,40.61671754]
["bitfinex","SOLUSD",1645442944903,1.50834624,92.587,92.537,40.61671754]
["bitfinex","SOLUSD",1645442945106,1.50834624,92.586,92.509,5.401]
["bitfinex","SOLUSD",1645442945305,1.50834624,92.579,92.508,15.9024]
["bitfinex","SOLUSD",1645442945506,1.50834624,92.577,92.508,15.9024]
["bitfinex","SOLUSD",1645442946108,41.06091771,92.576,92.509,46.75249266]
["bitfinex","SOLUSD",1645442946908,41.06091771,92.576,92.51,16.2275]
["bitfinex","SOLUSD",1645442947109,42.56926395,92.576,92.51,16.2275]
["bitfinex","SOLUSD",1645442947309,41.06091771,92.576,92.51,16.2275]
["bitfinex","SOLUSD",1645442947708,1.50834624,92.569,92.51,16.2275]
["bitfinex","SOLUSD",1645442948109,1.50834624,92.569,92.501,24.9927]
["bitfinex","SOLUSD",1645442948308,107.5,92.575,92.49,16.2296]
["bitfinex","SOLUSD",1645442948309,1.50834624,92.559,92.49,16.2296]
["bitfinex","SOLUSD",1645442948510,1.50834624,92.554,92.49,16.2296]
["bitfinex","SOLUSD",1645442948710,1.50834624,92.551,92.49,16.2296]
["bitfinex","SOLUSD",1645442948912,41.06091771,92.576,92.49,16.2296]
["bitfinex","SOLUSD",1645442948913,1.50834624,92.552,92.491,43.18770119]
["bitfinex","SOLUSD",1645442949309,52.99294443,92.558,92.5,16.2293]
["bitfinex","SOLUSD",1645442949511,51.48459819,92.558,92.5,16.2293]
["bitfinex","SOLUSD",1645442949810,1.50834624,92.555,92.5,16.2293]
["bitfinex","SOLUSD",1645442950010,1.50834624,92.556,92.5,16.2293]
["bitfinex","SOLUSD",1645442950412,1.50834624,92.556,92.5,123.7293]
["bitfinex","SOLUSD",1645442950613,1.50834624,92.562,92.5,123.7293]
["bitfinex","SOLUSD",1645442950812,1.50834624,92.562,92.501,22.7102]
["bitfinex","SOLUSD",1645442951011,1.50834624,92.563,92.51,16.2268]
["bitfinex","SOLUSD",1645442951414,42.89052267,92.562,92.511,38.77755052]
["bitfinex","SOLUSD",1645442951614,1.50834624,92.558,92.511,38.77755052]
["bitfinex","SOLUSD",1645442952010,1.50834624,92.559,92.511,38.77755052]
["bitfinex","SOLUSD",1645442952210,1.50834624,92.56,92.511,38.77755052]
["bitfinex","SOLUSD",1645442952612,1.50834624,92.559,92.511,38.77755052]
["bitfinex","SOLUSD",1645442953212,1.50834624,92.558,92.511,38.77755052]
["bitfinex","SOLUSD",1645442953414,1.50834624,92.559,92.511,38.77755052]
["bitfinex","SOLUSD",1645442953612,1.50834624,92.56,92.511,38.77755052]
["bitfinex","SOLUSD",1645442953812,1.50834624,92.559,92.511,38.77755052]
["bitfinex","SOLUSD",1645442954015,1.50834624,92.558,92.511,38.77755052]
["bitfinex","SOLUSD",1645442954412,46.06765748,92.567,92.511,38.77755052]
["bitfinex","SOLUSD",1645442954413,1.50834624,92.559,92.511,38.77755052]
["bitfinex","SOLUSD",1645442955013,1.50834624,92.558,92.511,38.77755052]
["bitfinex","SOLUSD",1645442955413,1.50834624,92.561,92.511,38.77755052]
["bitfinex","SOLUSD",1645442955817,1.50834624,92.562,92.511,38.77755052]
["bitfinex","SOLUSD",1645442956216,1.50834624,92.561,92.511,38.77755052]
["bitfinex","SOLUSD",1645442956416,52.3308053,92.561,92.511,38.77755052]
["bitfinex","SOLUSD",1645442956822,1.50834624,92.562,92.511,38.77755052]
["bitfinex","SOLUSD",1645442957419,1.50834624,92.564,92.511,38.77755052]
["bitfinex","SOLUSD",1645442957619,1.50834624,92.563,92.511,38.77755052]
["bitfinex","SOLUSD",1645442957821,42.7826348,92.564,92.511,38.77755052]
["bitfinex","SOLUSD",1645442958020,41.27428856,92.564,92.511,38.77755052]
["bitfinex","SOLUSD",1645442958220,42.7826348,92.564,92.511,38.77755052]
["bitfinex","SOLUSD",1645442958721,1.50834624,92.559,92.511,38.77755052]
["bitfinex","SOLUSD",1645442958920,1.50834624,92.558,92.511,38.77755052]
["bitfinex","SOLUSD",1645442959122,1.50834624,92.557,92.511,38.77755052]
["bitfinex","SOLUSD",1645442959320,1.50834624,92.557,92.51,16.2268]
["bitfinex","SOLUSD",1645442959521,0.14051332,92.554,92.501,22.7102]
["bitfinex","SOLUSD",1645442959721,1.50834624,92.553,92.501,22.7102]
["bitfinex","SOLUSD",1645442960124,1.50834624,92.551,92.501,22.7102]
["bitfinex","SOLUSD",1645442960323,41.98818523,92.55,92.501,22.7102]
["bitfinex","SOLUSD",1645442960524,1.50834624,92.549,92.501,22.7102]
["bitfinex","SOLUSD",1645442960725,1.50834624,92.539,92.501,22.7102]
["bitfinex","SOLUSD",1645442960925,1.50834624,92.548,92.501,22.7102]
["bitfinex","SOLUSD",1645442961125,1.50834624,92.554,92.502,107.5]
["bitfinex","SOLUSD",1645442961327,12.99,92.62,92.502,107.5]
["bitfinex","SOLUSD",1645442961328,1.50834624,92.555,92.502,107.5]
["bitfinex","SOLUSD",1645442961747,1.50834624,92.556,92.501,22.7102]
["bitfinex","SOLUSD",1645442961939,1.50834624,92.555,92.51,16.2275]
["bitfinex","SOLUSD",1645442962138,1.50834624,92.555,92.51,136.7175]
["bitfinex","SOLUSD",1645442962339,1.50834624,92.556,92.51,136.7175]
["bitfinex","SOLUSD",1645442962541,1.50834624,92.558,92.51,136.7175]
["bitfinex","SOLUSD",1645442962740,1.50834624,92.557,92.51,136.7175]
["bitfinex","SOLUSD",1645442962940,1.50834624,92.557,92.511,42.25294919]
["bitfinex","SOLUSD",1645442963140,1.50834624,92.557,92.52,16.2261]
["bitfinex","SOLUSD",1645442963742,1.50834624,92.556,92.52,16.2261]
["bitfinex","SOLUSD",1645442964143,1.50834624,92.556,92.511,42.25294919]
["bitfinex","SOLUSD",1645442964346,1.50834624,92.553,92.511,42.25294919]
["bitfinex","SOLUSD",1645442964542,1.50834624,92.544,92.501,22.7102]
["bitfinex","SOLUSD",1645442964742,1.50834624,92.542,92.501,22.7102]
["bitfinex","SOLUSD",1645442965143,1.50834624,92.538,92.501,22.7102]
["bitfinex","SOLUSD",1645442965542,41.35770805,92.537,92.502,48.56190944]
["bitfinex","SOLUSD",1645442965743,1.50834624,92.538,92.502,48.56190944]
["bitfinex","SOLUSD",1645442965942,1.50834624,92.539,92.502,48.56190944]
["bitfinex","SOLUSD",1645442966946,49.44117206,92.545,92.502,48.56190944]
["bitfinex","SOLUSD",1645442966947,1.50834624,92.54,92.502,48.56190944]
["bitfinex","SOLUSD",1645442967144,1.50834624,92.542,92.502,48.56190944]
["bitfinex","SOLUSD",1645442968346,1.50834624,92.541,92.502,48.56190944]
["bitfinex","SOLUSD",1645442968643,1.50834624,92.542,92.502,48.56190944]
["bitfinex","SOLUSD",1645442969449,1.50834624,92.543,92.502,48.56190944]
["bitfinex","SOLUSD",1645442969645,1.50834624,92.54,92.502,48.56190944]
["bitfinex","SOLUSD",1645442969845,1.50834624,92.541,92.502,48.56190944]
["bitfinex","SOLUSD",1645442970047,41.70906135,92.552,92.502,48.56190944]
["bitfinex","SOLUSD",1645442970048,1.50834624,92.542,92.502,48.56190944]
["bitfinex","SOLUSD",1645442970246,1.50834624,92.541,92.502,48.56190944]
["bitfinex","SOLUSD",1645442970646,1.50834624,92.542,92.502,48.56190944]
["bitfinex","SOLUSD",1645442971245,1.50834624,92.543,92.502,48.56190944]
["bitfinex","SOLUSD",1645442971746,1.50834624,92.544,92.502,48.56190944]
["bitfinex","SOLUSD",1645442972149,1.50834624,92.543,92.502,48.56190944]
["bitfinex","SOLUSD",1645442972947,1.50834624,92.542,92.502,48.56190944]
["bitfinex","SOLUSD",1645442973447,1.50834624,92.543,92.502,48.56190944]
["bitfinex","SOLUSD",1645442973848,1.50834624,92.542,92.502,48.56190944]
["bitfinex","SOLUSD",1645442974048,1.50834624,92.541,92.502,48.56190944]
["bitfinex","SOLUSD",1645442974450,1.50834624,92.532,92.502,48.56190944]
["bitfinex","SOLUSD",1645442974651,1.50834624,92.531,92.5,16.2279]
["bitfinex","SOLUSD",1645442975852,1.50834624,92.531,92.501,44.75218568]
["bitfinex","SOLUSD",1645442976350,1.50834624,92.531,92.5,16.2279]
["bitfinex","SOLUSD",1645442977155,1.50834624,92.53,92.48,16.2314]
["bitfinex","SOLUSD",1645442977352,44.30770823,92.537,92.48,16.2314]
["bitfinex","SOLUSD",1645442977353,1.50834624,92.525,92.487,40.56570568]
["bitfinex","SOLUSD",1645442977553,1.50834624,92.523,92.48,16.2314]
["bitfinex","SOLUSD",1645442977852,44.30770823,92.537,92.48,16.2314]
["bitfinex","SOLUSD",1645442977853,1.50834624,92.519,92.48,16.2314]
["bitfinex","SOLUSD",1645442978153,1.50834624,92.515,92.48,16.2314]
["bitfinex","SOLUSD",1645442978353,1.50834624,92.516,92.48,16.2314]
["bitfinex","SOLUSD",1645442978553,1.50834624,92.517,92.484,48.74350495]
["bitfinex","SOLUSD",1645442979154,1.50834624,92.515,92.48,16.2314]
["bitfinex","SOLUSD",1645442979456,1.50834624,92.514,92.48,16.2314]
["bitfinex","SOLUSD",1645442979656,1.50834624,92.514,92.471,24.3872]
["bitfinex","SOLUSD",1645442979854,1.50834624,92.516,92.471,24.3872]
["bitfinex","SOLUSD",1645442980057,1.50834624,92.515,92.484,42.15656507]
["bitfinex","SOLUSD",1645442980255,1.50834624,92.516,92.484,42.15656507]
["bitfinex","SOLUSD",1645442980461,1.50834624,92.523,92.484,42.15656507]
["bitfinex","SOLUSD",1645442980860,1.50834624,92.521,92.484,42.15656507]
["bitfinex","SOLUSD",1645442981161,1.50834624,92.522,92.484,42.15656507]
["bitfinex","SOLUSD",1645442981560,1.50834624,92.525,92.484,42.15656507]
["bitfinex","SOLUSD",1645442983161,1.50834624,92.524,92.484,42.15656507]
["bitfinex","SOLUSD",1645442983864,1.50834624,92.523,92.484,42.15656507]
["bitfinex","SOLUSD",1645442984063,1.50834624,92.532,92.485,0.17067422]
["bitfinex","SOLUSD",1645442984263,1.50834624,92.533,92.484,65.76846507]
["bitfinex","SOLUSD",1645442984866,1.50834624,92.533,92.49,16.2311]
["bitfinex","SOLUSD",1645442985063,1.50834624,92.532,92.49,16.2311]
["bitfinex","SOLUSD",1645442985565,1.50834624,92.533,92.49,16.2311]
["bitfinex","SOLUSD",1645442985767,1.50834624,92.534,92.49,16.2311]
["bitfinex","SOLUSD",1645442986164,1.50834624,92.532,92.49,16.2311]
["bitfinex","SOLUSD",1645442986366,1.50834624,92.533,92.49,16.2311]
["bitfinex","SOLUSD",1645442988491,1.50834624,92.529,92.49,16.2311]
["bitfinex","SOLUSD",1645442988788,1.50834624,92.53,92.49,16.2311]
["bitfinex","SOLUSD",1645442988989,1.50834624,92.527,92.49,16.2311]
["bitfinex","SOLUSD",1645442989390,1.50834624,92.524,92.484,23.6119]
["bitfinex","SOLUSD",1645442989590,1.50834624,92.518,92.484,23.6119]
["bitfinex","SOLUSD",1645442989789,1.50834624,92.516,92.484,23.6119]
["bitfinex","SOLUSD",1645442989992,1.50834624,92.516,92.454,5.405]
["bitfinex","SOLUSD",1645442990192,0.19050711,92.507,92.434,5.406]
["bitfinex","SOLUSD",1645442990391,1.50834624,92.498,92.445,45.11386158]
["bitfinex","SOLUSD",1645442990595,1.50834624,92.497,92.434,24.7564]
["bitfinex","SOLUSD",1645442991392,1.50834624,92.495,92.434,24.7564]
["bitfinex","SOLUSD",1645442991593,1.50834624,92.495,92.435,44.98483117]
["bitfinex","SOLUSD",1645442992091,1.50834624,92.488,92.435,44.98483117]
["bitfinex","SOLUSD",1645442992293,43.36591937,92.487,92.435,44.98483117]
["bitfinex","SOLUSD",1645442992790,1.50834624,92.488,92.435,44.98483117]
["bitfinex","SOLUSD",1645442992992,1.50834624,92.489,92.435,44.98483117]
["bitfinex","SOLUSD",1645442993191,1.50834624,92.497,92.436,107.5]
["bitfinex","SOLUSD",1645442993391,6.14425623,92.528,92.436,107.5]
["bitfinex","SOLUSD",1645442993392,1.50834624,92.498,92.436,107.5]
["bitfinex","SOLUSD",1645442993592,1.50834624,92.502,92.438,107.5]
["bitfinex","SOLUSD",1645442993794,1.50834624,92.502,92.44,107.5]
["bitfinex","SOLUSD",1645442994392,1.50834624,92.502,92.442,107.5]
["bitfinex","SOLUSD",1645442995196,1.50834624,92.496,92.442,107.5]
["bitfinex","SOLUSD",1645442995393,1.50834624,92.498,92.443,107.5]
["bitfinex","SOLUSD",1645442995595,1.50834624,92.499,92.443,107.5]
["bitfinex","SOLUSD",1645442996194,1.50834624,92.5,92.443,107.5]
["bitfinex","SOLUSD",1645442996595,1.50834624,92.503,92.444,107.5]
["bitfinex","SOLUSD",1645442996794,1.50834624,92.504,92.444,107.5]
["bitfinex","SOLUSD",1645442996996,1.50834624,92.503,92.444,107.5]
["bitfinex","SOLUSD",1645442997395,1.50834624,92.504,92.444,107.5]
["bitfinex","SOLUSD",1645442997595,1.50834624,92.504,92.437,107.5]
["bitfinex","SOLUSD",1645442997896,1.50834624,92.504,92.439,107.5]
["bitfinex","SOLUSD",1645442998494,53.03727344,92.505,92.439,107.5]
["bitfinex","SOLUSD",1645442998895,51.5289272,92.505,92.436,107.5]
["bitfinex","SOLUSD",1645442999096,1.50834624,92.501,92.435,44.98483117]
["bitfinex","SOLUSD",1645442999298,1.50834624,92.497,92.435,44.98483117]
["bitfinex","SOLUSD",1645442999499,1.50834624,92.493,92.435,44.98483117]
["bitfinex","SOLUSD",1645443000097,1.50834624,92.495,92.435,44.98483117]
["bitfinex","SOLUSD",1645443000500,1.50834624,92.496,92.435,44.98483117]
["bitfinex","SOLUSD",1645443001098,1.50834624,92.495,92.435,44.98483117]
["bitfinex","SOLUSD",1645443001301,1.50834624,92.494,92.435,44.98483117]
["bitfinex","SOLUSD",1645443002099,1.50834624,92.496,92.435,44.98483117]
["bitfinex","SOLUSD",1645443002300,1.50834624,92.498,92.435,44.98483117]
["bitfinex","SOLUSD",1645443002499,1.50834624,92.496,92.435,44.98483117]
["bitfinex","SOLUSD",1645443002699,1.50834624,92.495,92.435,44.98483117]
["bitfinex","SOLUSD",1645443002899,7.90869249,92.521,92.44,12.99]
["bitfinex","SOLUSD",1645443002900,1.50834624,92.496,92.44,12.99]
["bitfinex","SOLUSD",1645443003103,4.53997162,92.547,92.441,177.88375504]
["bitfinex","SOLUSD",1645443003104,4.624e-05,92.512,92.441,177.88375504]
["bitfinex","SOLUSD",1645443003306,6.14270828,92.546,92.441,177.88375504]
["bitfinex","SOLUSD",1645443003500,6.14270828,92.546,92.442,2.70226402]
["bitfinex","SOLUSD",1645443003701,3.01669249,92.556,92.444,172.18]
["bitfinex","SOLUSD",1645443003902,54.20841577,92.555,92.446,172.18]
["bitfinex","SOLUSD",1645443004107,3.01669249,92.558,92.461,172.18]
["bitfinex","SOLUSD",1645443004302,3.01669249,92.56,92.481,172.18]
["bitfinex","SOLUSD",1645443004502,6.14270828,92.575,92.481,172.18]
["bitfinex","SOLUSD",1645443004503,3.01669249,92.567,92.491,172.18]
["bitfinex","SOLUSD",1645443004701,3.01669249,92.569,92.493,172.18]
["bitfinex","SOLUSD",1645443004901,6.14270828,92.593,92.493,172.18]
["bitfinex","SOLUSD",1645443004902,3.01669249,92.58,92.493,172.18]
["bitfinex","SOLUSD",1645443005103,4.53997162,92.606,92.495,172.18]
["bitfinex","SOLUSD",1645443005104,3.01669249,92.582,92.495,172.18]
["bitfinex","SOLUSD",1645443005305,3.01669249,92.584,92.516,107.5]
["bitfinex","SOLUSD",1645443005501,3.01669249,92.584,92.521,172.18]
["bitfinex","SOLUSD",1645443005704,9.15940077,92.585,92.521,177.582]
["bitfinex","SOLUSD",1645443006202,6.14270828,92.585,92.522,2.70226402]
["bitfinex","SOLUSD",1645443006402,3.01669249,92.597,92.524,172.18]
["bitfinex","SOLUSD",1645443006602,3.01669249,92.602,92.526,172.18]
["bitfinex","SOLUSD",1645443006802,3.01669249,92.602,92.541,172.18]
["bitfinex","SOLUSD",1645443007002,39.18032665,92.606,92.55,16.217]
["bitfinex","SOLUSD",1645443007202,6.13930283,92.605,92.55,29.207]
["bitfinex","SOLUSD",1645443007402,6.13930283,92.605,92.544,39.10551559]
["bitfinex","SOLUSD",1645443008005,39.18032665,92.606,92.544,39.10551559]
["bitfinex","SOLUSD",1645443008905,6.13943404,92.605,92.544,39.10551559]
["bitfinex","SOLUSD",1645443009205,6.13943404,92.605,92.574,137.77802248]
["bitfinex","SOLUSD",1645443009405,6.13943404,92.605,92.574,116.28962435]
["bitfinex","SOLUSD",1645443009604,107.5,92.604,92.574,116.28962435]
["bitfinex","SOLUSD",1645443009905,3.01669249,92.601,92.574,116.28962435]
["bitfinex","SOLUSD",1645443010107,3.01669249,92.595,92.574,116.28962435]
["bitfinex","SOLUSD",1645443010306,3.01669249,92.589,92.574,116.28962435]
["bitfinex","SOLUSD",1645443010507,49.10484415,92.587,92.574,116.28962435]
["bitfinex","SOLUSD",1645443010711,4.9,92.586,92.574,116.28962435]
["bitfinex","SOLUSD",1645443010908,11.03943404,92.586,92.574,116.28962435]
["bitfinex","SOLUSD",1645443011111,11.03943404,92.586,92.574,55.45298286]
["bitfinex","SOLUSD",1645443011313,6.13943404,92.585,92.574,51.33084476]
["bitfinex","SOLUSD",1645443011513,4.885,92.584,92.574,51.33084476]
["bitfinex","SOLUSD",1645443011709,6.13943404,92.583,92.574,43.12863119]
["bitfinex","SOLUSD",1645443011909,4.857,92.582,92.574,43.12863119]
["bitfinex","SOLUSD",1645443012110,49.10484415,92.587,92.574,43.12863119]
["bitfinex","SOLUSD",1645443012413,6.14099451,92.586,92.574,43.12863119]
["bitfinex","SOLUSD",1645443013912,3.01669249,92.591,92.574,43.12863119]
["bitfinex","SOLUSD",1645443014112,16.2248,92.62,92.574,43.12863119]
["bitfinex","SOLUSD",1645443014113,3.01669249,92.599,92.574,43.12863119]
["bitfinex","SOLUSD",1645443014313,3.01669249,92.6,92.574,43.12863119]
["bitfinex","SOLUSD",1645443014514,16.2248,92.62,92.552,40.5575191]
["bitfinex","SOLUSD",1645443014515,6.14001216,92.598,92.552,40.5575191]
["bitfinex","SOLUSD",1645443014714,43.90924573,92.599,92.597,43.12863119]
["bitfinex","SOLUSD",1645443014916,6.14001216,92.598,92.597,43.12863119]
["bitfinex","SOLUSD",1645443015515,3.01669249,92.601,92.597,43.12863119]
["bitfinex","SOLUSD",1645443015720,3.01669249,92.602,92.597,43.12863119]
["bitfinex","SOLUSD",1645443016116,3.01669249,92.603,92.597,43.12863119]
["bitfinex","SOLUSD",1645443016516,9.15670465,92.603,92.597,43.12863119]
["bitfinex","SOLUSD",1645443016916,3.01669249,92.603,92.597,43.12863119]
["bitfinex","SOLUSD",1645443017119,6.14001216,92.602,92.597,43.12863119]
["bitfinex","SOLUSD",1645443017317,3.01669249,92.604,92.597,43.12863119]
["bitfinex","SOLUSD",1645443017517,3.01669249,92.603,92.597,43.12863119]
["bitfinex","SOLUSD",1645443017917,3.01669249,92.606,92.597,43.12863119]
["bitfinex","SOLUSD",1645443018518,3.01669249,92.607,92.597,43.12863119]
["bitfinex","SOLUSD",1645443018719,3.01669249,92.606,92.597,43.12863119]
["bitfinex","SOLUSD",1645443019420,3.01669249,92.607,92.597,43.12863119]
["bitfinex","SOLUSD",1645443019620,3.01669249,92.608,92.597,43.12863119]
["bitfinex","SOLUSD",1645443019821,3.01669249,92.608,92.524,5.399]
["bitfinex","SOLUSD",1645443019822,3.01669249,92.609,92.524,5.399]
["bitfinex","SOLUSD",1645443020023,3.01669249,92.603,92.566,32.41673333]
["bitfinex","SOLUSD",1645443020222,27.15395456,92.602,92.566,32.41673333]
["bitfinex","SOLUSD",1645443020424,6.14001216,92.601,92.566,32.41673333]
["bitfinex","SOLUSD",1645443020625,3.01669249,92.604,92.566,32.41673333]
["bitfinex","SOLUSD",1645443021025,3.01669249,92.603,92.566,32.41673333]
["bitfinex","SOLUSD",1645443021428,45.2999851,92.602,92.566,32.41673333]
["bitfinex","SOLUSD",1645443021850,3.01669249,92.598,92.566,32.41673333]
["bitfinex","SOLUSD",1645443022250,3.01669249,92.597,92.566,32.41673333]
["bitfinex","SOLUSD",1645443022449,9.15670465,92.597,92.566,32.41673333]
["bitfinex","SOLUSD",1645443022649,3.01669249,92.599,92.566,32.41673333]
["bitfinex","SOLUSD",1645443022851,9.15670465,92.601,92.566,32.41673333]
["bitfinex","SOLUSD",1645443023051,3.01669249,92.594,92.566,16.35588256]
["bitfinex","SOLUSD",1645443023253,107.81633456,92.593,92.566,5.00588601]
["bitfinex","SOLUSD",1645443023455,0.31633456,92.583,92.566,5.00588601]
["bitfinex","SOLUSD",1645443023652,0.31633456,92.581,92.566,3.14707411]
["bitfinex","SOLUSD",1645443023853,0.31633456,92.574,92.566,3.14707411]
["bitfinex","SOLUSD",1645443024052,3.01669249,92.57,92.566,3.14707411]
["bitfinex","SOLUSD",1645443024253,6.14001216,92.572,92.566,3.14707411]
["bitfinex","SOLUSD",1645443024452,3.01669249,92.581,92.566,3.14707411]
["bitfinex","SOLUSD",1645443024653,3.01669249,92.58,92.566,3.14707411]
["bitfinex","SOLUSD",1645443025055,3.01669249,92.576,92.501,5.401]
["bitfinex","SOLUSD",1645443025255,6.14001216,92.582,92.501,5.401]
["bitfinex","SOLUSD",1645443025256,3.01669249,92.574,92.501,5.401]
["bitfinex","SOLUSD",1645443025458,3.01669249,92.574,92.54,3.14707411]
["bitfinex","SOLUSD",1645443025655,3.01669249,92.567,92.54,3.14707411]
["bitfinex","SOLUSD",1645443025956,3.01669249,92.566,92.54,3.14707411]
["bitfinex","SOLUSD",1645443026155,6.14001216,92.568,92.54,3.14707411]
["bitfinex","SOLUSD",1645443026654,9.15670465,92.568,92.54,3.14707411]
["bitfinex","SOLUSD",1645443026854,3.01669249,92.568,92.54,3.14707411]
["bitfinex","SOLUSD",1645443027455,3.01669249,92.57,92.54,3.14707411]
["bitfinex","SOLUSD",1645443027856,3.01669249,92.568,92.54,3.14707411]
["bitfinex","SOLUSD",1645443028658,3.01669249,92.572,92.54,3.14707411]
["bitfinex","SOLUSD",1645443028857,3.01669249,92.571,92.54,3.14707411]
["bitfinex","SOLUSD",1645443029055,3.01669249,92.572,92.54,3.14707411]
["bitfinex","SOLUSD",1645443029654,4.838,92.591,92.522,55.30481066]
["bitfinex","SOLUSD",1645443029655,2.61606062,92.536,92.522,55.30481066]
["bitfinex","SOLUSD",1645443031559,2.61606062,92.536,92.51,31.5286]
["bitfinex","SOLUSD",1645443032561,2.61606062,92.536,92.511,43.75384736]
["bitfinex","SOLUSD",1645443033160,2.61606062,92.536,92.491,5.404]
["bitfinex","SOLUSD",1645443033464,2.61606062,92.536,92.486,22.8496]
["bitfinex","SOLUSD",1645443034264,2.61606062,92.536,92.487,44.97131793]
["bitfinex","SOLUSD",1645443036470,2.61606062,92.536,92.487,1.67297344]
["bitfinex","SOLUSD",1645443037168,6.14335746,92.535,92.487,1.67297344]
["bitfinex","SOLUSD",1645443038268,2.61606062,92.536,92.487,1.67297344]
["bitfinex","SOLUSD",1645443038868,50.34927931,92.535,92.487,1.67297344]
["bitfinex","SOLUSD",1645443041773,2.61606062,92.536,92.487,1.67297344]
["bitfinex","SOLUSD",1645443044473,6.14332826,92.535,92.487,1.67297344]
["bitfinex","SOLUSD",1645443045275,2.61606062,92.536,92.487,1.67297344]
["bitfinex","SOLUSD",1645443045473,2.61606062,92.536,92.488,2.70226402]
["bitfinex","SOLUSD",1645443045875,2.61606062,92.536,92.487,1.67297344]
["bitfinex","SOLUSD",1645443047878,11.06015437,92.535,92.487,1.67297344]
["bitfinex","SOLUSD",1645443048279,6.14315437,92.534,92.487,1.67297344]
["bitfinex","SOLUSD",1645443048482,42.95517122,92.534,92.472,5.404]
["bitfinex","SOLUSD",1645443048681,48.59517122,92.534,92.472,5.404]
["bitfinex","SOLUSD",1645443048882,6.14315437,92.533,92.472,5.404]
["bitfinex","SOLUSD",1645443049286,107.5,92.532,92.472,5.404]
["bitfinex","SOLUSD",1645443049485,9.15984686,92.531,92.472,46.72831411]
["bitfinex","SOLUSD",1645443049685,3.01669249,92.524,92.472,46.72831411]
["bitfinex","SOLUSD",1645443049983,4.787,92.523,92.472,46.72831411]
["bitfinex","SOLUSD",1645443050183,6.14315437,92.522,92.472,46.72831411]
["bitfinex","SOLUSD",1645443050384,6.14315437,92.524,92.472,46.72831411]
["bitfinex","SOLUSD",1645443050592,6.14315437,92.524,92.472,45.05534067]
["bitfinex","SOLUSD",1645443050884,3.01669249,92.52,92.472,45.05534067]
["bitfinex","SOLUSD",1645443051086,42.27433954,92.52,92.472,45.05534067]
["bitfinex","SOLUSD",1645443051285,6.14315437,92.519,92.472,45.05534067]
["bitfinex","SOLUSD",1645443051483,9.15984686,92.519,92.472,45.05534067]
["bitfinex","SOLUSD",1645443051685,9.15984686,92.519,92.471,22.8647]
["bitfinex","SOLUSD",1645443051686,5.405,92.518,92.471,22.8647]
["bitfinex","SOLUSD",1645443052085,3.01669249,92.516,92.449,40.9829]
["bitfinex","SOLUSD",1645443052287,9.15984686,92.517,92.449,40.9829]
["bitfinex","SOLUSD",1645443052486,3.01669249,92.516,92.449,40.9829]
["bitfinex","SOLUSD",1645443052785,6.14315437,92.519,92.449,40.9829]
["bitfinex","SOLUSD",1645443052786,3.01669249,92.518,92.452,44.13653986]
["bitfinex","SOLUSD",1645443053387,9.15984686,92.518,92.452,44.13653986]
["bitfinex","SOLUSD",1645443053687,6.14315437,92.517,92.452,41.43427584]
["bitfinex","SOLUSD",1645443053986,9.15984686,92.518,92.452,41.43427584]
["bitfinex","SOLUSD",1645443054186,9.15984686,92.518,92.453,2.70226402]
["bitfinex","SOLUSD",1645443054388,6.14315437,92.518,92.453,2.70226402]
["bitfinex","SOLUSD",1645443054587,3.01669249,92.517,92.453,2.70226402]
["bitfinex","SOLUSD",1645443054787,6.14315437,92.518,92.453,2.70226402]
["bitfinex","SOLUSD",1645443054989,3.01669249,92.527,92.453,2.70226402]
["bitfinex","SOLUSD",1645443055189,3.01669249,92.527,92.46,15.58]
["bitfinex","SOLUSD",1645443055389,6.143647,92.534,92.462,0.31565169]
["bitfinex","SOLUSD",1645443055604,6.14298087,92.533,92.463,5.405]
["bitfinex","SOLUSD",1645443055805,39.58666478,92.532,92.463,8.10726402]
["bitfinex","SOLUSD",1645443056205,6.14298087,92.531,92.464,2.70226402]
["bitfinex","SOLUSD",1645443056807,3.01669249,92.53,92.464,2.70226402]
["bitfinex","SOLUSD",1645443057009,3.01669249,92.528,92.464,2.70226402]
["bitfinex","SOLUSD",1645443057607,3.01669249,92.527,92.464,2.70226402]
["bitfinex","SOLUSD",1645443057807,6.14298087,92.53,92.464,2.70226402]
["bitfinex","SOLUSD",1645443057808,3.01669249,92.526,92.464,2.70226402]
["bitfinex","SOLUSD",1645443058011,3.01669249,92.523,92.46,15.58]
["bitfinex","SOLUSD",1645443058207,3.01669249,92.519,92.449,40.9829]
["bitfinex","SOLUSD",1645443058409,3.01669249,92.515,92.449,24.4843]
["bitfinex","SOLUSD",1645443058607,3.01669249,92.513,92.449,24.4843]
["bitfinex","SOLUSD",1645443058808,5.406,92.512,92.449,24.4843]
["bitfinex","SOLUSD",1645443059208,6.14298087,92.511,92.449,24.4843]
["bitfinex","SOLUSD",1645443059519,5.406,92.51,92.449,24.4843]
["bitfinex","SOLUSD",1645443059708,6.14298087,92.509,92.449,24.4843]
["bitfinex","SOLUSD",1645443060108,6.14298087,92.511,92.452,67.66953986]
["bitfinex","SOLUSD",1645443060316,3.01669249,92.518,92.452,67.66953986]
["bitfinex","SOLUSD",1645443060510,3.01669249,92.514,92.452,67.66953986]
["bitfinex","SOLUSD",1645443060712,3.01669249,92.511,92.452,64.96727584]
["bitfinex","SOLUSD",1645443060912,53.88574395,92.509,92.452,64.96727584]
["bitfinex","SOLUSD",1645443061110,5.406,92.508,92.452,64.96727584]
["bitfinex","SOLUSD",1645443061308,6.14298087,92.507,92.452,64.96727584]
["bitfinex","SOLUSD",1645443061714,3.01669249,92.516,92.453,2.70226402]
["bitfinex","SOLUSD",1645443061911,3.01669249,92.521,92.453,2.70226402]
["bitfinex","SOLUSD",1645443062311,3.01669249,92.524,92.454,5.406]
["bitfinex","SOLUSD",1645443062513,3.01669249,92.526,92.454,5.406]
["bitfinex","SOLUSD",1645443062811,3.01669249,92.526,92.455,2.70226402]
["bitfinex","SOLUSD",1645443063613,3.01669249,92.525,92.455,2.70226402]
["bitfinex","SOLUSD",1645443063813,3.01669249,92.526,92.455,2.70226402]
["bitfinex","SOLUSD",1645443064015,6.14298087,92.531,92.464,64.68]
["bitfinex","SOLUSD",1645443064215,6.14298087,92.531,92.471,107.5]
["bitfinex","SOLUSD",1645443064413,3.01669249,92.54,92.473,107.5]
["bitfinex","SOLUSD",1645443064616,3.01669249,92.545,92.473,107.5]
["bitfinex","SOLUSD",1645443064813,3.01669249,92.545,92.48,16.23]
["bitfinex","SOLUSD",1645443065013,3.01669249,92.546,92.491,44.83642115]
["bitfinex","SOLUSD",1645443065215,3.01669249,92.547,92.492,107.5]
["bitfinex","SOLUSD",1645443065413,3.01669249,92.547,92.491,44.83642115]
["bitfinex","SOLUSD",1645443065415,3.01669249,92.549,92.496,107.5]
["bitfinex","SOLUSD",1645443065614,3.01669249,92.557,92.51,15.58]
["bitfinex","SOLUSD",1645443065813,3.01669249,92.563,92.51,15.58]
["bitfinex","SOLUSD",1645443066014,3.01669249,92.565,92.515,172.18]
["bitfinex","SOLUSD",1645443066215,3.01669249,92.571,92.531,107.5]
["bitfinex","SOLUSD",1645443066415,3.01669249,92.571,92.53,15.58]
["bitfinex","SOLUSD",1645443066416,3.01669249,92.582,92.533,107.5]
["bitfinex","SOLUSD",1645443066615,3.01669249,92.589,92.535,172.18]
["bitfinex","SOLUSD",1645443066816,3.01669249,92.591,92.537,107.5]
["bitfinex","SOLUSD",1645443067015,3.01669249,92.594,92.55,15.58]
["bitfinex","SOLUSD",1645443067220,3.01669249,92.595,92.55,31.7986]
["bitfinex","SOLUSD",1645443067421,3.01669249,92.596,92.55,31.7986]
["bitfinex","SOLUSD",1645443067618,3.01669249,92.596,92.551,39.13709139]
["bitfinex","SOLUSD",1645443067819,3.01669249,92.597,92.551,39.13709139]
["bitfinex","SOLUSD",1645443068019,3.01669249,92.596,92.551,39.13709139]
["bitfinex","SOLUSD",1645443068418,3.01669249,92.597,92.551,39.13709139]
["bitfinex","SOLUSD",1645443068619,3.01669249,92.609,92.551,39.13709139]
["bitfinex","SOLUSD",1645443068821,3.01669249,92.614,92.552,2.70226402]
["bitfinex","SOLUSD",1645443069219,3.01669249,92.615,92.552,2.70226402]
["bitfinex","SOLUSD",1645443069420,4.53997162,92.64,92.552,2.70226402]
["bitfinex","SOLUSD",1645443069421,3.01669249,92.617,92.56,16.217]
["bitfinex","SOLUSD",1645443069619,3.01669249,92.621,92.56,16.217]
["bitfinex","SOLUSD",1645443069822,5.4,92.639,92.56,16.217]
["bitfinex","SOLUSD",1645443069823,3.01669249,92.622,92.56,16.217]
["bitfinex","SOLUSD",1645443070219,3.01669249,92.623,92.561,107.5]
["bitfinex","SOLUSD",1645443070425,3.01669249,92.628,92.581,172.18]
["bitfinex","SOLUSD",1645443070620,3.01669249,92.643,92.591,172.18]
["bitfinex","SOLUSD",1645443071024,3.01669249,92.644,92.59,15.58]
["bitfinex","SOLUSD",1645443071226,3.01669249,92.642,92.59,15.58]
["bitfinex","SOLUSD",1645443071424,3.01669249,92.642,92.591,43.06341814]
["bitfinex","SOLUSD",1645443071623,40.43981543,92.646,92.591,43.06341814]
["bitfinex","SOLUSD",1645443072022,6.13677689,92.645,92.591,43.06341814]
["bitfinex","SOLUSD",1645443073525,3.01669249,92.653,92.591,43.06341814]
["bitfinex","SOLUSD",1645443073725,5.398,92.652,92.591,43.06341814]
["bitfinex","SOLUSD",1645443073926,6.13660661,92.651,92.591,43.06341814]
["bitfinex","SOLUSD",1645443074126,3.01669249,92.648,92.591,43.06341814]
["bitfinex","SOLUSD",1645443074326,38.93336381,92.647,92.591,43.06341814]
["bitfinex","SOLUSD",1645443074527,5.398,92.646,92.591,43.06341814]
["bitfinex","SOLUSD",1645443075128,5.398,92.646,92.583,24.2015]
["bitfinex","SOLUSD",1645443075829,38.93336381,92.647,92.583,24.2015]
["bitfinex","SOLUSD",1645443076029,6.13715866,92.646,92.583,24.2015]
["bitfinex","SOLUSD",1645443076228,6.13715866,92.646,92.584,46.44917743]
["bitfinex","SOLUSD",1645443077928,38.93336381,92.647,92.584,46.44917743]
["bitfinex","SOLUSD",1645443078130,38.93336381,92.647,92.585,107.5]
["bitfinex","SOLUSD",1645443078329,3.01669249,92.661,92.585,107.5]
["bitfinex","SOLUSD",1645443078529,3.01669249,92.662,92.585,107.5]
["bitfinex","SOLUSD",1645443078729,3.01669249,92.663,92.585,107.5]
["bitfinex","SOLUSD",1645443078930,3.01669249,92.662,92.585,107.5]
["bitfinex","SOLUSD",1645443079129,6.13684448,92.666,92.584,46.44917743]
["bitfinex","SOLUSD",1645443079130,3.01669249,92.663,92.584,46.44917743]
["bitfinex","SOLUSD",1645443079330,19.23409249,92.66,92.584,46.44917743]
["bitfinex","SOLUSD",1645443079529,5.398,92.659,92.584,46.44917743]
["bitfinex","SOLUSD",1645443079730,3.01669249,92.652,92.584,46.44917743]
["bitfinex","SOLUSD",1645443079933,5.398,92.651,92.584,46.44917743]
["bitfinex","SOLUSD",1645443080132,6.13684448,92.65,92.584,46.44917743]
["bitfinex","SOLUSD",1645443080333,6.13684448,92.65,92.585,107.5]
["bitfinex","SOLUSD",1645443080534,3.01669249,92.657,92.584,46.44917743]
["bitfinex","SOLUSD",1645443080735,5.398,92.649,92.584,46.44917743]
["bitfinex","SOLUSD",1645443080934,6.13684448,92.648,92.584,46.44917743]
["bitfinex","SOLUSD",1645443081134,6.13684448,92.648,92.55,16.208]
["bitfinex","SOLUSD",1645443081135,44.54866991,92.647,92.55,16.208]
["bitfinex","SOLUSD",1645443081338,3.01669249,92.643,92.551,5.399]
["bitfinex","SOLUSD",1645443081535,3.01669249,92.636,92.53,15.58]
["bitfinex","SOLUSD",1645443081751,5.4,92.635,92.531,51.4169]
["bitfinex","SOLUSD",1645443081952,6.13684448,92.634,92.531,51.4169]
["bitfinex","SOLUSD",1645443082152,6.13684448,92.634,92.532,50.7025379]
["bitfinex","SOLUSD",1645443082153,43.55122097,92.632,92.532,50.7025379]
["bitfinex","SOLUSD",1645443082355,11.53684448,92.631,92.533,112.9]
["bitfinex","SOLUSD",1645443082654,22.36034448,92.63,92.533,115.60226402]
["bitfinex","SOLUSD",1645443082852,6.13684448,92.629,92.533,115.60226402]
["bitfinex","SOLUSD",1645443083954,6.13684448,92.629,92.534,2.70226402]
["bitfinex","SOLUSD",1645443084252,6.13684448,92.629,92.536,107.5]
["bitfinex","SOLUSD",1645443084454,6.13684448,92.629,92.538,107.5]
["bitfinex","SOLUSD",1645443084859,3.01669249,92.628,92.54,107.5]
["bitfinex","SOLUSD",1645443085260,9.15353697,92.629,92.54,107.5]
["bitfinex","SOLUSD",1645443085455,5.4,92.628,92.54,107.5]
["bitfinex","SOLUSD",1645443085855,6.13684448,92.627,92.539,2.70226402]
["bitfinex","SOLUSD",1645443086055,6.13684448,92.627,92.544,172.18]
["bitfinex","SOLUSD",1645443086257,6.13684448,92.627,92.546,107.5]
["bitfinex","SOLUSD",1645443086457,8.41669249,92.638,92.551,107.5]
["bitfinex","SOLUSD",1645443086659,6.13684448,92.637,92.551,107.5]
["bitfinex","SOLUSD",1645443086857,9.15353697,92.637,92.551,107.5]
["bitfinex","SOLUSD",1645443087057,9.15353697,92.637,92.55,15.58]
["bitfinex","SOLUSD",1645443087058,3.01669249,92.634,92.553,107.5]
["bitfinex","SOLUSD",1645443087459,3.01669249,92.634,92.553,110.20226402]
["bitfinex","SOLUSD",1645443087658,3.01669249,92.632,92.553,110.20226402]
["bitfinex","SOLUSD",1645443088059,6.13684448,92.634,92.553,110.20226402]
["bitfinex","SOLUSD",1645443088260,3.01669249,92.634,92.553,110.20226402]
["bitfinex","SOLUSD",1645443088461,9.15353697,92.635,92.553,110.20226402]
["bitfinex","SOLUSD",1645443088658,3.01669249,92.625,92.553,110.20226402]
["bitfinex","SOLUSD",1645443088859,3.01669249,92.624,92.553,110.20226402]
["bitfinex","SOLUSD",1645443089059,3.01669249,92.625,92.553,110.20226402]
["bitfinex","SOLUSD",1645443089258,3.01669249,92.623,92.553,110.20226402]
["bitfinex","SOLUSD",1645443089458,38.92372146,92.622,92.553,110.20226402]
["bitfinex","SOLUSD",1645443089660,6.13684448,92.621,92.553,110.20226402]
["bitfinex","SOLUSD",1645443090466,3.01669249,92.622,92.553,110.20226402]
["bitfinex","SOLUSD",1645443091264,3.01669249,92.621,92.553,110.20226402]
["bitfinex","SOLUSD",1645443091869,3.01669249,92.62,92.553,110.20226402]
["bitfinex","SOLUSD",1645443092068,3.01669249,92.621,92.553,110.20226402]
["bitfinex","SOLUSD",1645443092268,3.01669249,92.62,92.553,110.20226402]
["bitfinex","SOLUSD",1645443092469,3.01669249,92.621,92.553,110.20226402]
["bitfinex","SOLUSD",1645443092768,6.13684448,92.631,92.553,110.20226402]
["bitfinex","SOLUSD",1645443092769,3.01669249,92.609,92.553,110.20226402]
["bitfinex","SOLUSD",1645443092971,3.01669249,92.608,92.553,110.20226402]
["bitfinex","SOLUSD",1645443093168,3.01669249,92.608,92.554,64.68]
["bitfinex","SOLUSD",1645443093370,3.01669249,92.609,92.561,107.5]
["bitfinex","SOLUSD",1645443093669,3.01669249,92.611,92.571,172.18]
["bitfinex","SOLUSD",1645443093869,4.53997162,92.637,92.573,172.18]
["bitfinex","SOLUSD",1645443094371,6.13684448,92.636,92.575,172.18]
["bitfinex","SOLUSD",1645443094678,6.13684448,92.648,92.595,107.5]
["bitfinex","SOLUSD",1645443095071,6.13684448,92.648,92.596,2.70226402]
["bitfinex","SOLUSD",1645443095270,6.13684448,92.648,92.598,107.5]
["bitfinex","SOLUSD",1645443095671,6.13684448,92.648,92.598,110.20226402]
["bitfinex","SOLUSD",1645443096970,6.13684448,92.648,92.597,45.88910162]
["bitfinex","SOLUSD",1645443097571,6.13684448,92.648,92.57,15.58]
["bitfinex","SOLUSD",1645443097976,5.398,92.647,92.574,107.5]
["bitfinex","SOLUSD",1645443098173,6.13684448,92.646,92.574,107.5]
["bitfinex","SOLUSD",1645443098574,39.158507,92.645,92.578,41.56598493]
["bitfinex","SOLUSD",1645443098775,6.13684448,92.644,92.578,41.56598493]
["bitfinex","SOLUSD",1645443100379,6.13684448,92.644,92.579,107.5]
["bitfinex","SOLUSD",1645443100583,6.13684448,92.648,92.581,107.5]
["bitfinex","SOLUSD",1645443101182,6.13684448,92.648,92.582,2.70226402]
["bitfinex","SOLUSD",1645443101481,6.13684448,92.648,92.583,107.5]
["bitfinex","SOLUSD",1645443101684,6.13684448,92.648,92.595,107.5]
["bitfinex","SOLUSD",1645443102183,6.13684448,92.647,92.596,2.70226402]
["bitfinex","SOLUSD",1645443102382,4.53997162,92.679,92.596,2.70226402]
["bitfinex","SOLUSD",1645443102584,4.53997162,92.679,92.601,107.5]
["bitfinex","SOLUSD",1645443102785,4.53997162,92.679,92.605,107.5]
["bitfinex","SOLUSD",1645443103186,4.53997162,92.678,92.605,107.5]
["bitfinex","SOLUSD",1645443103586,44.11688191,92.677,92.605,107.5]
["bitfinex","SOLUSD",1645443103784,6.13684448,92.676,92.605,107.5]
["bitfinex","SOLUSD",1645443103985,4.53997162,92.678,92.605,107.5]
["bitfinex","SOLUSD",1645443104186,4.53997162,92.681,92.605,107.5]
["bitfinex","SOLUSD",1645443104885,42.1278472,92.68,92.605,107.5]
["bitfinex","SOLUSD",1645443105086,6.13684448,92.679,92.605,107.5]
["bitfinex","SOLUSD",1645443105287,6.13684448,92.679,92.609,107.5]
["bitfinex","SOLUSD",1645443105486,6.13684448,92.679,92.615,107.5]
["bitfinex","SOLUSD",1645443105690,6.13684448,92.679,92.617,107.5]
["bitfinex","SOLUSD",1645443106289,4.53997162,92.687,92.617,107.5]
["bitfinex","SOLUSD",1645443106888,49.87928554,92.686,92.617,107.5]
["bitfinex","SOLUSD",1645443107289,6.13684448,92.685,92.617,107.5]
["bitfinex","SOLUSD",1645443107690,11.53284448,92.685,92.616,51.36122199]
["bitfinex","SOLUSD",1645443107890,6.13684448,92.684,92.616,51.36122199]
["bitfinex","SOLUSD",1645443108089,5.396,92.683,92.616,51.36122199]
["bitfinex","SOLUSD",1645443108292,6.13684448,92.682,92.616,51.36122199]
["bitfinex","SOLUSD",1645443108691,6.13684448,92.684,92.616,51.36122199]
["bitfinex","SOLUSD",1645443108889,5.396,92.683,92.616,51.36122199]
["bitfinex","SOLUSD",1645443109089,6.13684448,92.682,92.616,51.36122199]
["bitfinex","SOLUSD",1645443109292,6.13684448,92.682,92.617,107.5]
["bitfinex","SOLUSD",1645443109490,6.13684448,92.684,92.617,107.5]
["bitfinex","SOLUSD",1645443109689,4.53997162,92.688,92.617,107.5]
["bitfinex","SOLUSD",1645443110192,43.55576037,92.687,92.617,107.5]
["bitfinex","SOLUSD",1645443110392,11.53284448,92.686,92.617,107.5]
["bitfinex","SOLUSD",1645443110591,6.13684448,92.685,92.617,107.5]
["bitfinex","SOLUSD",1645443111493,6.13684448,92.685,92.616,51.36122199]
["bitfinex","SOLUSD",1645443111895,4.53997162,92.684,92.616,51.36122199]
["bitfinex","SOLUSD",1645443113095,4.53997162,92.683,92.616,51.36122199]
["bitfinex","SOLUSD",1645443113695,10.6768161,92.683,92.616,51.36122199]
["bitfinex","SOLUSD",1645443114295,4.53997162,92.683,92.616,51.36122199]
["bitfinex","SOLUSD",1645443114496,4.53997162,92.68,92.616,51.36122199]
["bitfinex","SOLUSD",1645443115297,4.53997162,92.68,92.602,5.396]
["bitfinex","SOLUSD",1645443115298,4.53997162,92.68,92.591,5.396]
["bitfinex","SOLUSD",1645443115515,4.53997162,92.665,92.575,52.425]
["bitfinex","SOLUSD",1645443115713,0.47873399,92.664,92.575,47.028]
["bitfinex","SOLUSD",1645443115914,0.47873399,92.662,92.575,47.028]
["bitfinex","SOLUSD",1645443116116,0.47873399,92.66,92.575,47.028]
["bitfinex","SOLUSD",1645443116313,11.53484448,92.659,92.576,49.19650913]
["bitfinex","SOLUSD",1645443116516,6.13684448,92.658,92.576,49.19650913]
["bitfinex","SOLUSD",1645443117614,4.53997162,92.656,92.576,49.19650913]
["bitfinex","SOLUSD",1645443117816,16.219,92.65,92.576,49.19650913]
["bitfinex","SOLUSD",1645443118017,11.53484448,92.649,92.576,49.19650913]
["bitfinex","SOLUSD",1645443118217,6.13684448,92.648,92.576,49.19650913]
["bitfinex","SOLUSD",1645443118418,40.42459693,92.646,92.576,49.19650913]
["bitfinex","SOLUSD",1645443118616,9.93797162,92.645,92.576,49.19650913]
["bitfinex","SOLUSD",1645443118816,16.0748161,92.645,92.576,49.19650913]
["bitfinex","SOLUSD",1645443119216,6.13684448,92.644,92.576,49.19650913]
["bitfinex","SOLUSD",1645443119416,5.398,92.643,92.576,49.19650913]
["bitfinex","SOLUSD",1645443119617,6.13684448,92.642,92.576,49.19650913]
["bitfinex","SOLUSD",1645443119815,5.399,92.641,92.576,49.19650913]
["bitfinex","SOLUSD",1645443120016,6.13684448,92.64,92.576,49.19650913]
["bitfinex","SOLUSD",1645443120218,5.399,92.639,92.576,49.19650913]
["bitfinex","SOLUSD",1645443120419,6.13684448,92.638,92.577,107.5]
["bitfinex","SOLUSD",1645443120617,4.53997162,92.647,92.577,107.5]
["bitfinex","SOLUSD",1645443120820,6.13684448,92.649,92.578,2.70226402]
["bitfinex","SOLUSD",1645443121020,6.13684448,92.648,92.581,107.5]
["bitfinex","SOLUSD",1645443121422,4.53997162,92.657,92.582,2.70226402]
["bitfinex","SOLUSD",1645443121627,6.13684448,92.647,92.582,2.70226402]
["bitfinex","SOLUSD",1645443121821,4.53997162,92.657,92.584,107.5]
["bitfinex","SOLUSD",1645443122019,4.53997162,92.659,92.584,107.5]
["bitfinex","SOLUSD",1645443122221,4.53997162,92.659,92.586,107.5]
["bitfinex","SOLUSD",1645443122422,4.53997162,92.659,92.601,107.5]
["bitfinex","SOLUSD",1645443122823,4.53997162,92.659,92.601,112.897]
["bitfinex","SOLUSD",1645443123020,4.53997162,92.659,92.604,107.5]
["bitfinex","SOLUSD",1645443123220,1.52420869,92.617,92.604,107.5]
["bitfinex","SOLUSD",1645443123422,4.53997162,92.669,92.608,107.5]
["bitfinex","SOLUSD",1645443124021,4.53997162,92.668,92.608,107.5]
["bitfinex","SOLUSD",1645443124424,4.53997162,92.668,92.609,107.5]
["bitfinex","SOLUSD",1645443124624,4.53997162,92.668,92.605,24.7524]
["bitfinex","SOLUSD",1645443125227,5.397,92.667,92.605,24.7524]
["bitfinex","SOLUSD",1645443125426,4.53997162,92.656,92.603,53.10937017]
["bitfinex","SOLUSD",1645443125635,40.99921686,92.655,92.603,53.10937017]
["bitfinex","SOLUSD",1645443125828,17.30213512,92.654,92.581,23.5347]
["bitfinex","SOLUSD",1645443126130,5.398,92.653,92.581,23.5347]
["bitfinex","SOLUSD",1645443126728,6.13684448,92.652,92.581,23.5347]
["bitfinex","SOLUSD",1645443126928,4.53997162,92.645,92.582,53.84631802]
["bitfinex","SOLUSD",1645443127328,4.53997162,92.645,92.582,56.54858204]
["bitfinex","SOLUSD",1645443127529,4.53997162,92.645,92.582,53.84631802]
["bitfinex","SOLUSD",1645443128231,4.53997162,92.643,92.582,53.84631802]
["bitfinex","SOLUSD",1645443130131,4.53997162,92.644,92.582,53.84631802]
["bitfinex","SOLUSD",1645443131734,4.53997162,92.644,92.583,107.5]
["bitfinex","SOLUSD",1645443132835,4.53997162,92.649,92.583,107.5]
["bitfinex","SOLUSD",1645443134560,4.53997162,92.649,92.583,123.644]
["bitfinex","SOLUSD",1645443135164,4.53997162,92.649,92.583,107.5]
["bitfinex","SOLUSD",1645443135962,4.53997162,92.648,92.583,107.5]
["bitfinex","SOLUSD",1645443136963,0.15513202,92.647,92.583,107.5]
["bitfinex","SOLUSD",1645443137163,4.53997162,92.648,92.583,107.5]
["bitfinex","SOLUSD",1645443137365,10.6768161,92.646,92.583,107.5]
["bitfinex","SOLUSD",1645443137564,46.27711866,92.645,92.582,53.84631802]
["bitfinex","SOLUSD",1645443137765,6.13684448,92.644,92.582,53.84631802]
["bitfinex","SOLUSD",1645443139165,4.53997162,92.645,92.582,53.84631802]
["bitfinex","SOLUSD",1645443139766,52.11566533,92.644,92.582,53.84631802]
["bitfinex","SOLUSD",1645443139966,56.65563695,92.644,92.582,53.84631802]
["bitfinex","SOLUSD",1645443140168,6.13684448,92.643,92.582,53.84631802]
["bitfinex","SOLUSD",1645443140368,17.27545138,92.643,92.582,53.84631802]
["bitfinex","SOLUSD",1645443141367,4.53997162,92.642,92.582,53.84631802]
["bitfinex","SOLUSD",1645443141568,10.6768161,92.642,92.582,53.84631802]
["bitfinex","SOLUSD",1645443141769,4.53997162,92.642,92.582,53.84631802]
["bitfinex","SOLUSD",1645443142368,4.53997162,92.64,92.582,53.84631802]
["bitfinex","SOLUSD",1645443143471,4.53997162,92.641,92.582,53.84631802]
["bitfinex","SOLUSD",1645443145769,4.53997162,92.636,92.582,53.84631802]
["bitfinex","SOLUSD",1645443146869,4.53997162,92.636,92.583,107.5]
["bitfinex","SOLUSD",1645443147770,4.53997162,92.636,92.585,107.5]
["bitfinex","SOLUSD",1645443147971,4.53997162,92.644,92.592,64.68]
["bitfinex","SOLUSD",1645443148169,4.53997162,92.656,92.601,107.5]
["bitfinex","SOLUSD",1645443148871,4.53997162,92.656,92.603,107.5]
["bitfinex","SOLUSD",1645443149272,4.53997162,92.663,92.603,107.5]
["bitfinex","SOLUSD",1645443149470,6.13684448,92.655,92.604,107.5]
["bitfinex","SOLUSD",1645443149674,4.53997162,92.663,92.604,107.5]
["bitfinex","SOLUSD",1645443150074,4.53997162,92.663,92.603,107.5]
["bitfinex","SOLUSD",1645443150273,4.53997162,92.666,92.603,107.5]
["bitfinex","SOLUSD",1645443151271,4.53997162,92.667,92.603,107.5]
["bitfinex","SOLUSD",1645443152374,4.53997162,92.669,92.603,107.5]
["bitfinex","SOLUSD",1645443152572,4.53997162,92.669,92.603,112.897]
["bitfinex","SOLUSD",1645443153373,4.53997162,92.669,92.605,107.5]
["bitfinex","SOLUSD",1645443153673,6.13684448,92.668,92.611,107.5]
["bitfinex","SOLUSD",1645443153876,4.53997162,92.671,92.611,107.5]
["bitfinex","SOLUSD",1645443155275,4.53997162,92.671,92.612,107.5]
["bitfinex","SOLUSD",1645443155477,4.53997162,92.671,92.607,23.326]
["bitfinex","SOLUSD",1645443155676,5.397,92.67,92.607,23.326]
["bitfinex","SOLUSD",1645443155878,6.13684448,92.669,92.607,23.326]
["bitfinex","SOLUSD",1645443156082,40.86103331,92.659,92.607,23.326]
["bitfinex","SOLUSD",1645443156280,6.13684448,92.658,92.602,52.99356162]
["bitfinex","SOLUSD",1645443156477,5.397,92.657,92.602,52.99356162]
["bitfinex","SOLUSD",1645443156677,17.26545696,92.658,92.602,52.99356162]
["bitfinex","SOLUSD",1645443156881,6.13684448,92.656,92.602,52.99356162]
["bitfinex","SOLUSD",1645443157078,6.13684448,92.657,92.602,52.99356162]
["bitfinex","SOLUSD",1645443157280,6.13684448,92.655,92.602,52.99356162]
["bitfinex","SOLUSD",1645443157477,5.397,92.655,92.602,52.99356162]
["bitfinex","SOLUSD",1645443157678,6.13684448,92.654,92.602,52.99356162]
["bitfinex","SOLUSD",1645443158278,4.53997162,92.653,92.602,52.99356162]
["bitfinex","SOLUSD",1645443158478,4.53997162,92.653,92.579,24.0434]
["bitfinex","SOLUSD",1645443158479,9.93697162,92.653,92.579,24.0434]
["bitfinex","SOLUSD",1645443158679,6.13684448,92.652,92.579,24.0434]
["bitfinex","SOLUSD",1645443158880,5.398,92.651,92.579,24.0434]
["bitfinex","SOLUSD",1645443159079,6.13684448,92.65,92.579,24.0434]
["bitfinex","SOLUSD",1645443159280,4.53997162,92.645,92.579,24.0434]
["bitfinex","SOLUSD",1645443159483,4.53997162,92.645,92.58,41.99691052]
["bitfinex","SOLUSD",1645443160380,4.53997162,92.647,92.58,41.99691052]
["bitfinex","SOLUSD",1645443161384,4.53997162,92.646,92.58,41.99691052]
["bitfinex","SOLUSD",1645443161783,4.53997162,92.646,92.581,2.70226402]
["bitfinex","SOLUSD",1645443161985,4.53997162,92.646,92.58,41.99691052]
["bitfinex","SOLUSD",1645443162583,4.53997162,92.647,92.58,41.99691052]
["bitfinex","SOLUSD",1645443164687,4.53997162,92.648,92.58,41.99691052]
["bitfinex","SOLUSD",1645443167891,4.53997162,92.645,92.58,41.99691052]
["bitfinex","SOLUSD",1645443168491,4.53997162,92.645,92.581,107.5]
["bitfinex","SOLUSD",1645443168689,41.08747277,92.644,92.58,41.99691052]
["bitfinex","SOLUSD",1645443168889,4.53997162,92.645,92.581,107.5]
["bitfinex","SOLUSD",1645443169090,6.13684448,92.643,92.581,107.5]
["bitfinex","SOLUSD",1645443169290,6.13684448,92.644,92.581,107.5]
["bitfinex","SOLUSD",1645443169490,6.13684448,92.642,92.581,107.5]
["bitfinex","SOLUSD",1645443169689,4.53997162,92.647,92.581,107.5]
["bitfinex","SOLUSD",1645443170090,4.53997162,92.648,92.581,107.5]
["bitfinex","SOLUSD",1645443170294,4.53997162,92.648,92.585,107.5]
["bitfinex","SOLUSD",1645443170491,4.53997162,92.658,92.587,107.5]
["bitfinex","SOLUSD",1645443170691,4.53997162,92.658,92.586,5.398]
["bitfinex","SOLUSD",1645443170692,4.53997162,92.658,92.591,107.5]
["bitfinex","SOLUSD",1645443170893,4.53997162,92.658,92.593,107.5]
["bitfinex","SOLUSD",1645443171192,4.53997162,92.658,92.597,107.5]
["bitfinex","SOLUSD",1645443171592,4.53997162,92.661,92.605,107.5]
["bitfinex","SOLUSD",1645443171792,4.53997162,92.672,92.605,107.5]
["bitfinex","SOLUSD",1645443171992,4.53997162,92.672,92.607,107.5]
["bitfinex","SOLUSD",1645443172794,4.53997162,92.674,92.607,107.5]
["bitfinex","SOLUSD",1645443173995,4.53997162,92.671,92.607,107.5]
["bitfinex","SOLUSD",1645443174995,4.53997162,92.672,92.609,107.5]
["bitfinex","SOLUSD",1645443175819,10.66133238,92.671,92.609,107.5]
["bitfinex","SOLUSD",1645443176020,6.13684448,92.67,92.607,107.5]
["bitfinex","SOLUSD",1645443176221,6.13684448,92.67,92.611,107.5]
["bitfinex","SOLUSD",1645443178322,6.13684448,92.67,92.615,107.5]
["bitfinex","SOLUSD",1645443178722,6.13684448,92.67,92.617,107.5]
["bitfinex","SOLUSD",1645443178925,6.13684448,92.67,92.624,64.68]
["bitfinex","SOLUSD",1645443179126,6.13684448,92.67,92.627,107.5]
["bitfinex","SOLUSD",1645443179529,6.13684448,92.67,92.631,107.5]
["bitfinex","SOLUSD",1645443179926,10.66133238,92.669,92.631,107.5]
["bitfinex","SOLUSD",1645443180126,6.13684448,92.668,92.631,107.5]
["bitfinex","SOLUSD",1645443180325,6.13684448,92.668,92.63,15.58]
["bitfinex","SOLUSD",1645443180326,6.13684448,92.668,92.635,107.5]
["bitfinex","SOLUSD",1645443180726,10.66133238,92.669,92.635,107.5]
["bitfinex","SOLUSD",1645443181329,10.66133238,92.669,92.641,107.5]
["bitfinex","SOLUSD",1645443181528,4.53997162,92.705,92.643,107.5]
["bitfinex","SOLUSD",1645443181727,4.53997162,92.705,92.645,107.5]
["bitfinex","SOLUSD",1645443181926,4.53997162,92.705,92.651,107.5]
["bitfinex","SOLUSD",1645443182131,4.53997162,92.705,92.665,107.5]
["bitfinex","SOLUSD",1645443182330,6.13190587,92.704,92.67,15.58]
["bitfinex","SOLUSD",1645443182529,53.48742578,92.749,92.671,172.18]
["bitfinex","SOLUSD",1645443182729,11.14106809,92.748,92.673,172.18]
["bitfinex","SOLUSD",1645443182928,5.393,92.765,92.673,172.18]
["bitfinex","SOLUSD",1645443183131,5.392,92.774,92.675,172.18]
["bitfinex","SOLUSD",1645443183331,16.1978,92.77,92.675,107.5]
["bitfinex","SOLUSD",1645443183532,16.27990298,92.765,92.67,15.58]
["bitfinex","SOLUSD",1645443183731,49.64213629,92.764,92.67,15.58]
["bitfinex","SOLUSD",1645443183931,3.03424439,92.701,92.667,49.27994001]
["bitfinex","SOLUSD",1645443184132,3.03424439,92.7,92.667,49.27994001]
["bitfinex","SOLUSD",1645443184731,3.03424439,92.707,92.667,49.27994001]
["bitfinex","SOLUSD",1645443184933,3.03424439,92.708,92.667,49.27994001]
["bitfinex","SOLUSD",1645443185833,3.03424439,92.708,92.668,107.5]
["bitfinex","SOLUSD",1645443186033,3.03424439,92.709,92.668,107.5]
["bitfinex","SOLUSD",1645443186233,3.03424439,92.709,92.67,107.5]
["bitfinex","SOLUSD",1645443186837,3.03424439,92.708,92.67,107.5]
["bitfinex","SOLUSD",1645443187036,3.03424439,92.708,92.669,24.7281]
["bitfinex","SOLUSD",1645443187236,3.03424439,92.712,92.669,24.7281]
["bitfinex","SOLUSD",1645443187436,3.03424439,92.712,92.667,49.27994001]
["bitfinex","SOLUSD",1645443187636,3.03424439,92.709,92.667,49.27994001]
["bitfinex","SOLUSD",1645443187834,3.03424439,92.706,92.667,49.27994001]
["bitfinex","SOLUSD",1645443188036,3.03424439,92.703,92.667,27.82013033]
["bitfinex","SOLUSD",1645443188241,3.03424439,92.702,92.643,22.5212]
["bitfinex","SOLUSD",1645443188436,3.03424439,92.695,92.643,22.5212]
["bitfinex","SOLUSD",1645443188638,4.88,92.703,92.643,22.5212]
["bitfinex","SOLUSD",1645443188639,3.03424439,92.689,92.643,22.5212]
["bitfinex","SOLUSD",1645443188937,3.03424439,92.69,92.642,2.75517366]
["bitfinex","SOLUSD",1645443189138,53.65202141,92.688,92.643,52.08760376]
["bitfinex","SOLUSD",1645443189337,3.03424439,92.688,92.643,52.08760376]
["bitfinex","SOLUSD",1645443189537,3.03424439,92.689,92.643,52.08760376]
["bitfinex","SOLUSD",1645443189738,3.03424439,92.69,92.643,52.08760376]
["bitfinex","SOLUSD",1645443190140,3.03424439,92.689,92.643,52.08760376]
["bitfinex","SOLUSD",1645443190943,3.03424439,92.688,92.643,52.08760376]
["bitfinex","SOLUSD",1645443191143,3.03424439,92.687,92.643,52.08760376]
["bitfinex","SOLUSD",1645443191543,3.03424439,92.684,92.643,52.08760376]
["bitfinex","SOLUSD",1645443192543,3.03424439,92.682,92.643,52.08760376]
["bitfinex","SOLUSD",1645443192946,3.03424439,92.68,92.643,52.08760376]
["bitfinex","SOLUSD",1645443193147,3.03424439,92.679,92.643,52.08760376]
["bitfinex","SOLUSD",1645443193346,5.394,92.699,92.643,52.08760376]
["bitfinex","SOLUSD",1645443193347,3.03424439,92.678,92.643,52.08760376]
["bitfinex","SOLUSD",1645443193745,3.03424439,92.683,92.643,52.08760376]
["bitfinex","SOLUSD",1645443194348,3.03424439,92.682,92.643,52.08760376]
["bitfinex","SOLUSD",1645443195050,3.03424439,92.683,92.643,52.08760376]
["bitfinex","SOLUSD",1645443195249,3.03424439,92.682,92.643,52.08760376]
["bitfinex","SOLUSD",1645443195951,3.03424439,92.681,92.643,52.08760376]
["bitfinex","SOLUSD",1645443196150,3.03424439,92.682,92.643,52.08760376]
["bitfinex","SOLUSD",1645443196550,3.03424439,92.68,92.643,52.08760376]
["bitfinex","SOLUSD",1645443196753,3.03424439,92.681,92.643,52.08760376]
["bitfinex","SOLUSD",1645443197153,3.03424439,92.68,92.643,52.08760376]
["bitfinex","SOLUSD",1645443197752,3.03424439,92.679,92.643,52.08760376]
["bitfinex","SOLUSD",1645443197952,3.03424439,92.68,92.643,52.08760376]
["bitfinex","SOLUSD",1645443198353,3.03424439,92.679,92.643,52.08760376]
["bitfinex","SOLUSD",1645443199254,3.03424439,92.678,92.643,52.08760376]
["bitfinex","SOLUSD",1645443200057,3.03424439,92.679,92.643,52.08760376]
["bitfinex","SOLUSD",1645443200255,3.03424439,92.682,92.643,52.08760376]
["bitfinex","SOLUSD",1645443200455,3.03424439,92.679,92.643,52.08760376]
["bitfinex","SOLUSD",1645443200659,3.03424439,92.68,92.643,52.08760376]
["bitfinex","SOLUSD",1645443201455,3.03424439,92.68,92.644,172.18]
["bitfinex","SOLUSD",1645443201656,3.03424439,92.684,92.651,107.5]
["bitfinex","SOLUSD",1645443201856,3.03424439,92.687,92.651,107.5]
["bitfinex","SOLUSD",1645443202156,3.03424439,92.689,92.651,107.5]
["bitfinex","SOLUSD",1645443202355,3.03424439,92.688,92.651,107.5]
["bitfinex","SOLUSD",1645443202556,3.03424439,92.689,92.651,107.5]
["bitfinex","SOLUSD",1645443202755,3.03424439,92.689,92.65,15.58]
["bitfinex","SOLUSD",1645443202756,3.03424439,92.691,92.65,15.58]
["bitfinex","SOLUSD",1645443202957,3.03424439,92.687,92.65,15.58]
["bitfinex","SOLUSD",1645443203656,3.03424439,92.686,92.65,15.58]
["bitfinex","SOLUSD",1645443203859,3.03424439,92.686,92.643,52.08760376]
["bitfinex","SOLUSD",1645443204059,3.03424439,92.683,92.643,52.08760376]
["bitfinex","SOLUSD",1645443204256,3.03424439,92.679,92.643,52.08760376]
["bitfinex","SOLUSD",1645443204456,3.03424439,92.677,92.643,52.08760376]
["bitfinex","SOLUSD",1645443204959,3.03424439,92.676,92.643,52.08760376]
["bitfinex","SOLUSD",1645443205160,3.03424439,92.675,92.643,52.08760376]
["bitfinex","SOLUSD",1645443205459,3.03424439,92.668,92.643,52.08760376]
["bitfinex","SOLUSD",1645443205662,47.84832205,92.668,92.604,16.3598]
["bitfinex","SOLUSD",1645443205862,3.03424439,92.667,92.604,16.3598]
["bitfinex","SOLUSD",1645443206261,5.394,92.713,92.6,15.58]
["bitfinex","SOLUSD",1645443206262,3.03424439,92.666,92.6,15.58]
["bitfinex","SOLUSD",1645443206464,3.03424439,92.665,92.601,24.2714]
["bitfinex","SOLUSD",1645443206659,3.03424439,92.652,92.601,131.7714]
["bitfinex","SOLUSD",1645443206859,3.03424439,92.652,92.602,44.75876307]
["bitfinex","SOLUSD",1645443207259,3.03424439,92.651,92.602,44.75876307]
["bitfinex","SOLUSD",1645443207661,3.03424439,92.646,92.602,44.75876307]
["bitfinex","SOLUSD",1645443208059,3.03424439,92.647,92.602,44.75876307]
["bitfinex","SOLUSD",1645443208260,3.03424439,92.649,92.602,44.75876307]
["bitfinex","SOLUSD",1645443208463,3.03424439,92.648,92.602,44.75876307]
["bitfinex","SOLUSD",1645443208661,3.03424439,92.647,92.602,44.75876307]
["bitfinex","SOLUSD",1645443209065,3.03424439,92.646,92.602,44.75876307]
["bitfinex","SOLUSD",1645443209287,3.03424439,92.644,92.602,44.75876307]
["bitfinex","SOLUSD",1645443209686,3.03424439,92.645,92.602,44.75876307]
["bitfinex","SOLUSD",1645443210487,3.03424439,92.644,92.602,44.75876307]
["bitfinex","SOLUSD",1645443210687,3.03424439,92.645,92.602,44.75876307]
["bitfinex","SOLUSD",1645443210889,3.03424439,92.641,92.602,44.75876307]
["bitfinex","SOLUSD",1645443211291,3.03424439,92.644,92.602,44.75876307]
["bitfinex","SOLUSD",1645443212292,3.03424439,92.643,92.602,44.75876307]
["bitfinex","SOLUSD",1645443212491,3.03424439,92.641,92.602,44.75876307]
["bitfinex","SOLUSD",1645443212691,3.03424439,92.64,92.602,44.75876307]
["bitfinex","SOLUSD",1645443213192,3.03424439,92.641,92.602,44.75876307]
["bitfinex","SOLUSD",1645443213393,3.03424439,92.642,92.602,44.75876307]
["bitfinex","SOLUSD",1645443213590,3.03424439,92.641,92.602,44.75876307]
["bitfinex","SOLUSD",1645443214195,3.03424439,92.644,92.602,44.75876307]
["bitfinex","SOLUSD",1645443214392,3.03424439,92.643,92.602,44.75876307]
["bitfinex","SOLUSD",1645443214693,3.03424439,92.644,92.602,44.75876307]
["bitfinex","SOLUSD",1645443214893,3.03424439,92.645,92.602,44.75876307]
["bitfinex","SOLUSD",1645443215291,3.03424439,92.646,92.602,44.75876307]
["bitfinex","SOLUSD",1645443215492,3.03424439,92.645,92.602,44.75876307]
["bitfinex","SOLUSD",1645443215892,3.03424439,92.643,92.602,44.75876307]
["bitfinex","SOLUSD",1645443216493,3.03424439,92.645,92.602,44.75876307]
["bitfinex","SOLUSD",1645443216699,3.03424439,92.646,92.602,44.75876307]
["bitfinex","SOLUSD",1645443217195,3.03424439,92.645,92.602,44.75876307]
["bitfinex","SOLUSD",1645443217393,3.03424439,92.648,92.602,44.75876307]
["bitfinex","SOLUSD",1645443217693,3.03424439,92.644,92.602,44.75876307]
["bitfinex","SOLUSD",1645443218095,3.03424439,92.636,92.602,44.75876307]
["bitfinex","SOLUSD",1645443218295,107.5,92.666,92.602,44.75876307]
["bitfinex","SOLUSD",1645443218296,3.03424439,92.629,92.602,44.75876307]
["bitfinex","SOLUSD",1645443218495,3.03424439,92.628,92.602,44.75876307]
["bitfinex","SOLUSD",1645443218897,3.03424439,92.628,92.575,5.398]
["bitfinex","SOLUSD",1645443219100,3.03424439,92.627,92.575,5.398]
["bitfinex","SOLUSD",1645443219304,3.03424439,92.63,92.575,5.398]
["bitfinex","SOLUSD",1645443219503,3.03424439,92.629,92.575,5.398]
["bitfinex","SOLUSD",1645443219900,3.03424439,92.629,92.576,50.62070879]
["bitfinex","SOLUSD",1645443221306,3.03424439,92.631,92.576,50.62070879]
["bitfinex","SOLUSD",1645443223205,3.03424439,92.633,92.576,50.62070879]
["bitfinex","SOLUSD",1645443224703,3.03424439,92.634,92.576,50.62070879]
["bitfinex","SOLUSD",1645443224904,3.03424439,92.637,92.576,50.62070879]
["bitfinex","SOLUSD",1645443225110,3.03424439,92.636,92.576,50.62070879]
["bitfinex","SOLUSD",1645443225804,3.03424439,92.638,92.576,50.62070879]
["bitfinex","SOLUSD",1645443226004,3.03424439,92.639,92.576,50.62070879]
["bitfinex","SOLUSD",1645443227210,3.03424439,92.638,92.576,50.62070879]
["bitfinex","SOLUSD",1645443227809,3.03424439,92.639,92.576,50.62070879]
["bitfinex","SOLUSD",1645443228808,3.03424439,92.64,92.576,50.62070879]
["bitfinex","SOLUSD",1645443229209,3.03424439,92.639,92.576,50.62070879]
["bitfinex","SOLUSD",1645443229609,3.03424439,92.635,92.576,50.62070879]
["bitfinex","SOLUSD",1645443229813,3.03424439,92.634,92.576,50.62070879]
["bitfinex","SOLUSD",1645443230415,3.03424439,92.635,92.577,107.5]
["bitfinex","SOLUSD",1645443230618,54.0525,92.69,92.579,107.5]
["bitfinex","SOLUSD",1645443230619,3.03424439,92.643,92.579,107.5]
["bitfinex","SOLUSD",1645443230814,3.03424439,92.653,92.588,64.68]
["bitfinex","SOLUSD",1645443231015,3.03424439,92.656,92.595,107.5]
["bitfinex","SOLUSD",1645443231315,3.03424439,92.657,92.595,107.5]
["bitfinex","SOLUSD",1645443231515,3.03424439,92.658,92.595,107.5]
["bitfinex","SOLUSD",1645443231714,3.03424439,92.656,92.597,107.5]
["bitfinex","SOLUSD",1645443231914,3.03424439,92.658,92.596,52.41092495]
["bitfinex","SOLUSD",1645443232318,3.03424439,92.653,92.596,52.41092495]
["bitfinex","SOLUSD",1645443232915,3.03424439,92.657,92.596,52.41092495]
["bitfinex","SOLUSD",1645443233116,3.03424439,92.65,92.596,52.41092495]
["bitfinex","SOLUSD",1645443233319,3.03424439,92.652,92.596,52.41092495]
["bitfinex","SOLUSD",1645443233716,3.03424439,92.653,92.596,52.41092495]
["bitfinex","SOLUSD",1645443233916,3.03424439,92.654,92.596,52.41092495]
["bitfinex","SOLUSD",1645443234120,3.03424439,92.651,92.596,52.41092495]
["bitfinex","SOLUSD",1645443234517,3.03424439,92.645,92.596,52.41092495]
["bitfinex","SOLUSD",1645443234920,3.03424439,92.643,92.596,52.41092495]
["bitfinex","SOLUSD",1645443235119,3.03424439,92.645,92.596,52.41092495]
["bitfinex","SOLUSD",1645443235536,3.03424439,92.646,92.596,52.41092495]
["bitfinex","SOLUSD",1645443235937,3.03424439,92.644,92.596,52.41092495]
["bitfinex","SOLUSD",1645443236336,3.03424439,92.641,92.596,52.41092495]
["bitfinex","SOLUSD",1645443236738,3.03424439,92.643,92.596,52.41092495]
["bitfinex","SOLUSD",1645443237038,3.03424439,92.648,92.596,52.41092495]
["bitfinex","SOLUSD",1645443237840,3.03424439,92.649,92.596,52.41092495]
["bitfinex","SOLUSD",1645443238039,3.03424439,92.646,92.596,52.41092495]
["bitfinex","SOLUSD",1645443238241,3.03424439,92.647,92.596,52.41092495]
["bitfinex","SOLUSD",1645443238439,3.03424439,92.648,92.596,52.41092495]
["bitfinex","SOLUSD",1645443238640,3.03424439,92.65,92.596,52.41092495]
["bitfinex","SOLUSD",1645443238840,3.03424439,92.648,92.596,52.41092495]
["bitfinex","SOLUSD",1645443239041,3.03424439,92.648,92.598,107.5]
["bitfinex","SOLUSD",1645443239243,3.03424439,92.654,92.598,107.5]
["bitfinex","SOLUSD",1645443239443,3.03424439,92.655,92.598,107.5]
["bitfinex","SOLUSD",1645443239640,3.03424439,92.655,92.601,107.5]
["bitfinex","SOLUSD",1645443239841,3.03424439,92.657,92.601,107.5]
["bitfinex","SOLUSD",1645443240044,11.04639832,92.684,92.601,107.5]
["bitfinex","SOLUSD",1645443240045,3.03424439,92.653,92.601,107.5]
["bitfinex","SOLUSD",1645443240343,3.03424439,92.654,92.601,107.5]
["bitfinex","SOLUSD",1645443240941,3.03424439,92.655,92.601,107.5]
["bitfinex","SOLUSD",1645443241342,3.03424439,92.659,92.601,107.5]
["bitfinex","SOLUSD",1645443242241,3.03424439,92.661,92.601,107.5]
["bitfinex","SOLUSD",1645443242441,3.03424439,92.661,92.605,107.5]
["bitfinex","SOLUSD",1645443242842,3.03424439,92.662,92.605,107.5]
["bitfinex","SOLUSD",1645443243240,3.03424439,92.663,92.6,31.5681]
["bitfinex","SOLUSD",1645443243441,3.03424439,92.66,92.6,31.5681]
["bitfinex","SOLUSD",1645443243641,1.51294177,92.632,92.6,31.5681]
["bitfinex","SOLUSD",1645443243841,1.51294177,92.63,92.6,31.5681]
["bitfinex","SOLUSD",1645443244042,1.51294177,92.631,92.6,15.58]
["bitfinex","SOLUSD",1645443244243,1.51294177,92.63,92.6,15.58]
["bitfinex","SOLUSD",1645443244443,1.51294177,92.63,92.596,52.41092495]
["bitfinex","SOLUSD",1645443245042,1.51294177,92.624,92.596,52.41092495]
["bitfinex","SOLUSD",1645443245244,1.51294177,92.623,92.596,52.41092495]
["bitfinex","SOLUSD",1645443245444,1.51294177,92.621,92.596,52.41092495]
["bitfinex","SOLUSD",1645443245843,1.51294177,92.622,92.596,52.41092495]
["bitfinex","SOLUSD",1645443246043,1.51294177,92.621,92.596,52.41092495]
["bitfinex","SOLUSD",1645443246444,1.51294177,92.617,92.596,52.41092495]
["bitfinex","SOLUSD",1645443247748,1.51294177,92.618,92.596,52.41092495]
["bitfinex","SOLUSD",1645443249244,43.22999667,92.636,92.596,52.41092495]
["bitfinex","SOLUSD",1645443249245,1.51294177,92.617,92.596,52.41092495]
["bitfinex","SOLUSD",1645443249845,1.51294177,92.616,92.596,52.41092495]
["bitfinex","SOLUSD",1645443250647,1.51294177,92.615,92.596,52.41092495]
["bitfinex","SOLUSD",1645443253150,1.51294177,92.614,92.596,52.41092495]
["bitfinex","SOLUSD",1645443253550,1.51294177,92.609,92.596,52.41092495]
["bitfinex","SOLUSD",1645443255355,1.51294177,92.608,92.596,52.41092495]
["bitfinex","SOLUSD",1645443255954,1.51294177,92.609,92.596,52.41092495]
["bitfinex","SOLUSD",1645443256252,1.51294177,92.608,92.596,52.41092495]
["bitfinex","SOLUSD",1645443256853,3.03424439,92.634,92.596,52.41092495]
["bitfinex","SOLUSD",1645443257954,3.03424439,92.635,92.596,52.41092495]
["bitfinex","SOLUSD",1645443258157,3.03424439,92.638,92.596,52.41092495]
["bitfinex","SOLUSD",1645443258355,4.53906184,92.664,92.598,107.5]
["bitfinex","SOLUSD",1645443258555,4.53906184,92.675,92.604,172.18]
["bitfinex","SOLUSD",1645443258954,4.53906184,92.687,92.604,172.18]
["bitfinex","SOLUSD",1645443259155,4.53906184,92.687,92.606,107.5]
["bitfinex","SOLUSD",1645443259555,4.53906184,92.687,92.605,25.93016402]
["bitfinex","SOLUSD",1645443259955,5.396,92.685,92.605,25.93016402]
["bitfinex","SOLUSD",1645443261556,5.396,92.691,92.605,25.93016402]
["bitfinex","SOLUSD",1645443262258,5.396,92.691,92.606,5.396]
["bitfinex","SOLUSD",1645443262459,5.396,92.693,92.606,5.396]
["bitfinex","SOLUSD",1645443264660,47.28887484,92.694,92.606,5.396]
["bitfinex","SOLUSD",1645443264661,5.396,92.685,92.606,5.396]
["bitfinex","SOLUSD",1645443266465,5.396,92.685,92.607,107.5]
["bitfinex","SOLUSD",1645443266864,5.396,92.695,92.611,107.5]
["bitfinex","SOLUSD",1645443267262,5.396,92.696,92.611,107.5]
["bitfinex","SOLUSD",1645443267463,43.8041492,92.694,92.612,42.87551213]
["bitfinex","SOLUSD",1645443269365,5.396,92.697,92.612,42.87551213]
["bitfinex","SOLUSD",1645443270466,49.80703384,92.691,92.612,42.87551213]
["bitfinex","SOLUSD",1645443270666,5.396,92.685,92.612,42.87551213]
["bitfinex","SOLUSD",1645443271071,2.70226402,92.684,92.612,42.87551213]
["bitfinex","SOLUSD",1645443271267,9.93506184,92.683,92.612,42.87551213]
["bitfinex","SOLUSD",1645443271667,2.70226402,92.682,92.612,42.87551213]
["bitfinex","SOLUSD",1645443271869,5.396,92.681,92.612,42.87551213]
["bitfinex","SOLUSD",1645443272271,8.09826402,92.681,92.612,42.87551213]
["bitfinex","SOLUSD",1645443272471,6.13347158,92.68,92.612,42.87551213]
["bitfinex","SOLUSD",1645443272671,5.396,92.679,92.612,42.87551213]
["bitfinex","SOLUSD",1645443272872,6.13347158,92.678,92.612,42.87551213]
["bitfinex","SOLUSD",1645443273072,40.57109573,92.676,92.612,42.87551213]
["bitfinex","SOLUSD",1645443273272,5.397,92.675,92.612,42.87551213]
["bitfinex","SOLUSD",1645443273475,11.53047158,92.675,92.612,42.87551213]
["bitfinex","SOLUSD",1645443273772,6.13347158,92.674,92.612,42.87551213]
["bitfinex","SOLUSD",1645443273972,5.397,92.673,92.612,42.87551213]
["bitfinex","SOLUSD",1645443274171,6.13347158,92.672,92.612,42.87551213]
["bitfinex","SOLUSD",1645443274379,5.397,92.671,92.612,42.87551213]
["bitfinex","SOLUSD",1645443274776,6.13347158,92.67,92.612,42.87551213]
["bitfinex","SOLUSD",1645443274973,5.397,92.669,92.612,42.87551213]
["bitfinex","SOLUSD",1645443275175,6.13347158,92.668,92.612,42.87551213]
["bitfinex","SOLUSD",1645443275380,5.397,92.667,92.612,42.87551213]
["bitfinex","SOLUSD",1645443275577,6.13347158,92.666,92.612,42.87551213]
["bitfinex","SOLUSD",1645443275979,6.13347158,92.674,92.612,42.87551213]
["bitfinex","SOLUSD",1645443276176,5.397,92.673,92.612,42.87551213]
["bitfinex","SOLUSD",1645443276379,6.13347158,92.672,92.612,42.87551213]
["bitfinex","SOLUSD",1645443276577,5.397,92.671,92.612,42.87551213]
["bitfinex","SOLUSD",1645443276797,0.27189076,92.669,92.612,42.87551213]
["bitfinex","SOLUSD",1645443276997,107.5,92.667,92.612,42.87551213]
["bitfinex","SOLUSD",1645443277199,17.1389973,92.666,92.55,15.58]
["bitfinex","SOLUSD",1645443277396,17.1389973,92.666,92.517,5.64433461]
["bitfinex","SOLUSD",1645443277397,107.5,92.659,92.54,15.58]
["bitfinex","SOLUSD",1645443277597,0.23122277,92.656,92.541,48.8117]
["bitfinex","SOLUSD",1645443277798,0.23122277,92.653,92.541,156.3117]
["bitfinex","SOLUSD",1645443278000,5.399,92.655,92.541,156.3117]
["bitfinex","SOLUSD",1645443278001,4.53906184,92.647,92.541,156.3117]
["bitfinex","SOLUSD",1645443278198,154.9199,92.646,92.542,53.33189967]
["bitfinex","SOLUSD",1645443278398,107.5,92.644,92.542,53.33189967]
["bitfinex","SOLUSD",1645443278601,107.5,92.642,92.542,53.33189967]
["bitfinex","SOLUSD",1645443278801,16.2226,92.63,92.542,53.33189967]
["bitfinex","SOLUSD",1645443278999,78.03044354,92.629,92.542,53.33189967]
["bitfinex","SOLUSD",1645443279202,6.13347158,92.628,92.542,53.33189967]
["bitfinex","SOLUSD",1645443279998,10.80347158,92.628,92.542,53.33189967]
["bitfinex","SOLUSD",1645443280408,6.13347158,92.627,92.542,53.33189967]
["bitfinex","SOLUSD",1645443280601,5.4,92.626,92.542,53.33189967]
["bitfinex","SOLUSD",1645443281002,6.13347158,92.625,92.542,53.33189967]
["bitfinex","SOLUSD",1645443281206,6.13347158,92.625,92.545,107.5]
["bitfinex","SOLUSD",1645443281502,24.607,92.629,92.545,107.5]
["bitfinex","SOLUSD",1645443281503,6.13347158,92.628,92.545,107.5]
["bitfinex","SOLUSD",1645443281704,24.607,92.629,92.555,107.5]
["bitfinex","SOLUSD",1645443281902,24.607,92.629,92.557,107.5]
["bitfinex","SOLUSD",1645443282303,24.607,92.629,92.559,107.5]
["bitfinex","SOLUSD",1645443282503,24.607,92.629,92.558,42.40071653]
["bitfinex","SOLUSD",1645443282904,11.53504009,92.628,92.558,42.40071653]
["bitfinex","SOLUSD",1645443283303,6.13604009,92.627,92.558,42.40071653]
["bitfinex","SOLUSD",1645443283505,5.4,92.626,92.558,42.40071653]
["bitfinex","SOLUSD",1645443283706,6.13604009,92.625,92.558,42.40071653]
["bitfinex","SOLUSD",1645443283905,5.4,92.624,92.558,42.40071653]
["bitfinex","SOLUSD",1645443284505,53.7869927,92.622,92.558,42.40071653]
["bitfinex","SOLUSD",1645443284705,5.4,92.621,92.558,42.40071653]
["bitfinex","SOLUSD",1645443284904,6.13604009,92.62,92.558,42.40071653]
["bitfinex","SOLUSD",1645443286406,5.4,92.621,92.558,42.40071653]
["bitfinex","SOLUSD",1645443286806,6.13620446,92.62,92.556,23.2273]
["bitfinex","SOLUSD",1645443287007,6.13620446,92.62,92.557,42.88148842]
["bitfinex","SOLUSD",1645443289007,24.607,92.629,92.557,42.88148842]
["bitfinex","SOLUSD",1645443289008,5.4,92.628,92.558,107.5]
["bitfinex","SOLUSD",1645443289308,24.607,92.629,92.56,123.08]
["bitfinex","SOLUSD",1645443289508,23.2072,92.646,92.563,64.68]
["bitfinex","SOLUSD",1645443289710,11.5343043,92.645,92.563,64.68]
["bitfinex","SOLUSD",1645443289909,51.23351563,92.644,92.563,64.68]
["bitfinex","SOLUSD",1645443290110,11.5343043,92.643,92.563,64.68]
["bitfinex","SOLUSD",1645443290313,11.5343043,92.643,92.562,107.5]
["bitfinex","SOLUSD",1645443290510,6.1353043,92.642,92.562,107.5]
["bitfinex","SOLUSD",1645443290711,5.399,92.641,92.561,107.5]
["bitfinex","SOLUSD",1645443290912,22.7902,92.64,92.56,31.7967]
["bitfinex","SOLUSD",1645443291214,6.1353043,92.639,92.56,31.7967]
["bitfinex","SOLUSD",1645443291418,11.5343043,92.639,92.56,15.58]
["bitfinex","SOLUSD",1645443291611,6.1353043,92.638,92.56,15.58]
["bitfinex","SOLUSD",1645443291911,6.1353043,92.638,92.561,5.399]
["bitfinex","SOLUSD",1645443292111,6.1353043,92.639,92.561,5.399]
["bitfinex","SOLUSD",1645443293713,107.5,92.638,92.56,15.58]
["bitfinex","SOLUSD",1645443293915,107.5,92.636,92.557,42.88148842]
["bitfinex","SOLUSD",1645443294113,113.6353043,92.635,92.557,42.88148842]
["bitfinex","SOLUSD",1645443294313,11.5343043,92.634,92.557,42.88148842]
["bitfinex","SOLUSD",1645443294513,6.1353043,92.633,92.557,42.88148842]
["bitfinex","SOLUSD",1645443294712,5.399,92.632,92.557,42.88148842]
["bitfinex","SOLUSD",1645443294913,113.6353043,92.631,92.557,42.88148842]
["bitfinex","SOLUSD",1645443295113,160.46349698,92.629,92.557,42.88148842]
["bitfinex","SOLUSD",1645443295315,107.5,92.627,92.557,42.88148842]
["bitfinex","SOLUSD",1645443295613,5.399,92.628,92.557,42.88148842]
["bitfinex","SOLUSD",1645443295614,107.5,92.625,92.557,42.88148842]
["bitfinex","SOLUSD",1645443295812,107.5,92.623,92.557,42.88148842]
["bitfinex","SOLUSD",1645443296012,107.5,92.621,92.557,42.88148842]
["bitfinex","SOLUSD",1645443296213,11.5353043,92.62,92.557,42.88148842]
["bitfinex","SOLUSD",1645443296419,6.1353043,92.619,92.557,42.88148842]
["bitfinex","SOLUSD",1645443299318,5.4,92.618,92.557,42.88148842]
["bitfinex","SOLUSD",1645443299721,6.1353043,92.617,92.557,42.88148842]
["bitfinex","SOLUSD",1645443299917,53.5969227,92.615,92.557,42.88148842]
["bitfinex","SOLUSD",1645443300120,5.4,92.614,92.557,42.88148842]
["bitfinex","SOLUSD",1645443300318,11.5353043,92.614,92.557,42.88148842]
["bitfinex","SOLUSD",1645443300518,6.1353043,92.613,92.557,42.88148842]
["bitfinex","SOLUSD",1645443300718,5.4,92.612,92.557,42.88148842]
["bitfinex","SOLUSD",1645443300918,6.1353043,92.611,92.557,42.88148842]
["bitfinex","SOLUSD",1645443301718,6.1353043,92.613,92.557,42.88148842]
["bitfinex","SOLUSD",1645443303319,16.2245,92.62,92.557,42.88148842]
["bitfinex","SOLUSD",1645443303320,6.1353043,92.619,92.557,42.88148842]
["bitfinex","SOLUSD",1645443303519,16.2245,92.62,92.557,42.88148842]
["bitfinex","SOLUSD",1645443303520,6.1353043,92.612,92.557,42.88148842]
["bitfinex","SOLUSD",1645443303721,6.1353043,92.618,92.557,42.88148842]
["bitfinex","SOLUSD",1645443304022,6.1353043,92.617,92.557,42.88148842]
["bitfinex","SOLUSD",1645443304220,6.1353043,92.619,92.557,42.88148842]
["bitfinex","SOLUSD",1645443304923,6.1353043,92.616,92.557,42.88148842]
["bitfinex","SOLUSD",1645443305523,6.1353043,92.618,92.557,42.88148842]
["bitfinex","SOLUSD",1645443305725,6.1353043,92.619,92.557,42.88148842]
["bitfinex","SOLUSD",1645443306023,107.5,92.618,92.557,42.88148842]
["bitfinex","SOLUSD",1645443306223,11.5353043,92.617,92.557,42.88148842]
["bitfinex","SOLUSD",1645443306425,6.1353043,92.616,92.557,42.88148842]
["bitfinex","SOLUSD",1645443306628,5.4,92.615,92.557,42.88148842]
["bitfinex","SOLUSD",1645443306824,6.1353043,92.614,92.557,42.88148842]
["bitfinex","SOLUSD",1645443307224,6.1353043,92.618,92.557,42.88148842]
["bitfinex","SOLUSD",1645443307424,5.4,92.617,92.557,42.88148842]
["bitfinex","SOLUSD",1645443307825,6.1353043,92.616,92.557,42.88148842]
["bitfinex","SOLUSD",1645443308025,5.4,92.615,92.557,42.88148842]
["bitfinex","SOLUSD",1645443308225,6.1353043,92.614,92.557,42.88148842]
["bitfinex","SOLUSD",1645443308825,6.1353043,92.613,92.557,42.88148842]
["bitfinex","SOLUSD",1645443309024,16.2269,92.61,92.557,42.88148842]
["bitfinex","SOLUSD",1645443309227,57.01886194,92.61,92.557,42.88148842]
["bitfinex","SOLUSD",1645443309425,107.5,92.608,92.557,42.88148842]
["bitfinex","SOLUSD",1645443309625,107.5,92.606,92.557,42.88148842]
["bitfinex","SOLUSD",1645443309826,6.1353043,92.605,92.557,42.88148842]
["bitfinex","SOLUSD",1645443310725,5.4,92.604,92.557,42.88148842]
["bitfinex","SOLUSD",1645443310926,6.1353043,92.603,92.557,42.88148842]
["bitfinex","SOLUSD",1645443311329,11.5353043,92.605,92.557,42.88148842]
["bitfinex","SOLUSD",1645443311628,6.1353043,92.604,92.557,42.88148842]
["bitfinex","SOLUSD",1645443311830,5.4,92.603,92.557,42.88148842]
["bitfinex","SOLUSD",1645443312027,6.1353043,92.602,92.557,42.88148842]
["bitfinex","SOLUSD",1645443312430,6.1353043,92.609,92.557,42.88148842]
["bitfinex","SOLUSD",1645443313034,107.5,92.608,92.557,42.88148842]
["bitfinex","SOLUSD",1645443313335,6.1353043,92.607,92.557,42.88148842]
["bitfinex","SOLUSD",1645443313536,6.1353043,92.609,92.557,42.88148842]
["bitfinex","SOLUSD",1645443314239,107.5,92.608,92.557,42.88148842]
["bitfinex","SOLUSD",1645443314442,107.5,92.606,92.557,42.88148842]
["bitfinex","SOLUSD",1645443314640,107.5,92.604,92.557,42.88148842]
["bitfinex","SOLUSD",1645443314839,6.1353043,92.603,92.557,42.88148842]
["bitfinex","SOLUSD",1645443315039,11.5353043,92.603,92.557,42.88148842]
["bitfinex","SOLUSD",1645443315439,16.2283,92.6,92.557,42.88148842]
["bitfinex","SOLUSD",1645443315840,6.1353043,92.599,92.557,42.88148842]
["bitfinex","SOLUSD",1645443318959,6.1353043,92.613,92.557,42.88148842]
["bitfinex","SOLUSD",1645443319760,4.53906184,92.633,92.558,110.20226402]
["bitfinex","SOLUSD",1645443319761,6.1353043,92.627,92.558,110.20226402]
["bitfinex","SOLUSD",1645443320062,6.1353043,92.637,92.561,0.19060573]
["bitfinex","SOLUSD",1645443320261,6.1353043,92.644,92.563,64.68]
["bitfinex","SOLUSD",1645443320463,6.1353043,92.644,92.572,107.5]
["bitfinex","SOLUSD",1645443320659,6.1353043,92.658,92.573,93.8309]
["bitfinex","SOLUSD",1645443320859,11.5333043,92.658,92.573,88.4319]
["bitfinex","SOLUSD",1645443321060,4.53906184,92.659,92.574,70.078]
["bitfinex","SOLUSD",1645443321261,6.1353043,92.657,92.574,72.78026402]
["bitfinex","SOLUSD",1645443321462,4.53906184,92.659,92.574,72.78026402]
["bitfinex","SOLUSD",1645443321760,6.1353043,92.661,92.575,2.70226402]
["bitfinex","SOLUSD",1645443321959,6.1353043,92.661,92.576,5.398]
["bitfinex","SOLUSD",1645443322163,5.398,92.66,92.576,5.398]
["bitfinex","SOLUSD",1645443322360,5.398,92.66,92.575,5.398]
["bitfinex","SOLUSD",1645443322560,23.0727,92.659,92.573,48.641]
["bitfinex","SOLUSD",1645443322761,5.398,92.658,92.573,48.641]
["bitfinex","SOLUSD",1645443323061,6.1353043,92.657,92.573,48.641]
["bitfinex","SOLUSD",1645443323364,5.398,92.656,92.573,48.641]
["bitfinex","SOLUSD",1645443323662,6.1353043,92.655,92.573,48.641]
["bitfinex","SOLUSD",1645443323863,5.398,92.654,92.573,48.641]
["bitfinex","SOLUSD",1645443324068,6.1353043,92.653,92.573,48.641]
["bitfinex","SOLUSD",1645443324265,5.398,92.652,92.573,48.641]
["bitfinex","SOLUSD",1645443324767,6.1353043,92.651,92.573,48.641]
["bitfinex","SOLUSD",1645443324966,5.398,92.65,92.573,48.641]
["bitfinex","SOLUSD",1645443325164,6.1353043,92.649,92.573,48.641]
["bitfinex","SOLUSD",1645443325766,6.1353043,92.657,92.573,48.641]
["bitfinex","SOLUSD",1645443325967,5.398,92.656,92.573,48.641]
["bitfinex","SOLUSD",1645443326267,6.1353043,92.655,92.573,48.641]
["bitfinex","SOLUSD",1645443326466,5.398,92.654,92.573,48.641]
["bitfinex","SOLUSD",1645443326666,6.1353043,92.653,92.573,48.641]
["bitfinex","SOLUSD",1645443326866,5.398,92.652,92.573,48.641]
["bitfinex","SOLUSD",1645443327067,6.1353043,92.651,92.573,48.641]
["bitfinex","SOLUSD",1645443327270,5.398,92.65,92.573,48.641]
["bitfinex","SOLUSD",1645443327469,0.12062951,92.647,92.573,48.641]
["bitfinex","SOLUSD",1645443327669,107.5,92.645,92.573,48.641]
["bitfinex","SOLUSD",1645443327870,11.5343043,92.644,92.573,48.641]
["bitfinex","SOLUSD",1645443328069,6.1353043,92.643,92.573,48.641]
["bitfinex","SOLUSD",1645443328274,5.399,92.642,92.573,48.641]
["bitfinex","SOLUSD",1645443328469,6.1353043,92.641,92.573,48.641]
["bitfinex","SOLUSD",1645443328669,5.399,92.64,92.573,48.641]
["bitfinex","SOLUSD",1645443329070,6.1353043,92.639,92.573,48.641]
["bitfinex","SOLUSD",1645443329270,5.399,92.638,92.573,48.641]
["bitfinex","SOLUSD",1645443329773,6.1353043,92.637,92.573,48.641]
["bitfinex","SOLUSD",1645443330071,5.399,92.636,92.573,48.641]
["bitfinex","SOLUSD",1645443330273,6.1353043,92.635,92.573,48.641]
["bitfinex","SOLUSD",1645443330471,5.399,92.634,92.572,40.16894248]
["bitfinex","SOLUSD",1645443330673,6.1353043,92.633,92.572,40.16894248]
["bitfinex","SOLUSD",1645443330876,16.2231,92.63,92.572,40.16894248]
["bitfinex","SOLUSD",1645443331073,11.5343043,92.629,92.572,40.16894248]
["bitfinex","SOLUSD",1645443331373,113.6353043,92.628,92.572,40.16894248]
["bitfinex","SOLUSD",1645443331575,5.399,92.627,92.572,40.16894248]
["bitfinex","SOLUSD",1645443332074,6.1353043,92.626,92.572,40.16894248]
["bitfinex","SOLUSD",1645443332277,5.399,92.626,92.572,40.16894248]
["bitfinex","SOLUSD",1645443332474,2.70226402,92.625,92.541,47.8364]
["bitfinex","SOLUSD",1645443332673,5.4,92.624,92.541,47.8364]
["bitfinex","SOLUSD",1645443332873,113.6353043,92.623,92.541,47.8364]
["bitfinex","SOLUSD",1645443333074,107.5,92.621,92.541,47.8364]
["bitfinex","SOLUSD",1645443333273,16.2271,92.61,92.541,47.8364]
["bitfinex","SOLUSD",1645443333474,6.1353043,92.609,92.541,47.8364]
["bitfinex","SOLUSD",1645443333674,11.5363043,92.609,92.542,47.22792848]
["bitfinex","SOLUSD",1645443333874,6.1353043,92.608,92.542,47.22792848]
["bitfinex","SOLUSD",1645443334474,6.1353043,92.617,92.544,107.5]
["bitfinex","SOLUSD",1645443334674,6.1353043,92.617,92.546,107.5]
["bitfinex","SOLUSD",1645443334877,6.1353043,92.617,92.548,107.5]
["bitfinex","SOLUSD",1645443335074,6.1353043,92.617,92.542,47.22792848]
["bitfinex","SOLUSD",1645443335075,6.1353043,92.617,92.55,107.5]
["bitfinex","SOLUSD",1645443335277,6.1353043,92.617,92.551,5.4]
["bitfinex","SOLUSD",1645443335475,6.1353043,92.617,92.549,2.70226402]
["bitfinex","SOLUSD",1645443335685,6.1353043,92.617,92.551,2.70226402]
["bitfinex","SOLUSD",1645443335878,6.1353043,92.617,92.552,23.6932]
["bitfinex","SOLUSD",1645443336077,6.1353043,92.617,92.552,29.0932]
["bitfinex","SOLUSD",1645443336682,6.1353043,92.617,92.553,2.70226402]
["bitfinex","SOLUSD",1645443336883,6.1353043,92.617,92.554,5.4]
["bitfinex","SOLUSD",1645443337080,6.1353043,92.617,92.553,8.10226402]
["bitfinex","SOLUSD",1645443337484,6.1353043,92.626,92.554,174.88226402]
["bitfinex","SOLUSD",1645443337681,6.1353043,92.626,92.556,107.5]
["bitfinex","SOLUSD",1645443337881,6.1353043,92.625,92.558,107.5]
["bitfinex","SOLUSD",1645443338084,11.5353043,92.651,92.557,46.12383757]
["bitfinex","SOLUSD",1645443338291,11.5353043,92.651,92.558,5.399]
["bitfinex","SOLUSD",1645443338487,6.1353043,92.65,92.559,107.5]
["bitfinex","SOLUSD",1645443338686,5.399,92.649,92.57,16.2184]
["bitfinex","SOLUSD",1645443338890,6.1353043,92.648,92.571,23.6985]
["bitfinex","SOLUSD",1645443339287,6.1353043,92.654,92.571,23.6985]
["bitfinex","SOLUSD",1645443339489,5.398,92.653,92.571,23.6985]
["bitfinex","SOLUSD",1645443339689,6.1353043,92.652,92.571,23.6985]
["bitfinex","SOLUSD",1645443339888,6.1353043,92.652,92.572,156.5083615]
["bitfinex","SOLUSD",1645443340093,6.1353043,92.652,92.58,16.2166]
["bitfinex","SOLUSD",1645443340289,6.1353043,92.654,92.58,16.2166]
["bitfinex","SOLUSD",1645443340490,6.1353043,92.657,92.58,16.2166]
["bitfinex","SOLUSD",1645443340691,5.398,92.656,92.58,16.2166]
["bitfinex","SOLUSD",1645443340890,6.1353043,92.657,92.58,18.91886402]
["bitfinex","SOLUSD",1645443341090,6.1353043,92.656,92.58,16.2166]
["bitfinex","SOLUSD",1645443341294,6.1353043,92.658,92.58,16.2166]
["bitfinex","SOLUSD",1645443341689,6.1353043,92.658,92.58,32.624]
["bitfinex","SOLUSD",1645443341895,107.5,92.657,92.58,16.2166]
["bitfinex","SOLUSD",1645443342093,119.0333043,92.656,92.58,16.2166]
["bitfinex","SOLUSD",1645443342294,119.0333043,92.656,92.572,71.8099615]
["bitfinex","SOLUSD",1645443342495,107.5,92.654,92.572,71.8099615]
["bitfinex","SOLUSD",1645443342697,107.5,92.647,92.572,71.8099615]
["bitfinex","SOLUSD",1645443342896,107.5,92.645,92.572,71.8099615]
["bitfinex","SOLUSD",1645443343094,107.5,92.643,92.572,71.8099615]
["bitfinex","SOLUSD",1645443343296,107.5,92.641,92.572,71.8099615]
["bitfinex","SOLUSD",1645443343495,107.5,92.639,92.572,71.8099615]
["bitfinex","SOLUSD",1645443343694,23.7665,92.647,92.572,71.8099615]
["bitfinex","SOLUSD",1645443343695,107.5,92.637,92.572,71.8099615]
["bitfinex","SOLUSD",1645443343897,119.0343043,92.636,92.572,71.8099615]
["bitfinex","SOLUSD",1645443344095,6.1353043,92.635,92.572,71.8099615]
["bitfinex","SOLUSD",1645443344309,49.02789213,92.634,92.572,71.8099615]
["bitfinex","SOLUSD",1645443344510,6.1353043,92.633,92.572,71.8099615]
["bitfinex","SOLUSD",1645443345111,6.1353043,92.633,92.572,49.0083615]
["bitfinex","SOLUSD",1645443346110,5.399,92.632,92.572,49.0083615]
["bitfinex","SOLUSD",1645443346511,6.1353043,92.631,92.572,49.0083615]
["bitfinex","SOLUSD",1645443346911,16.2229,92.63,92.572,49.0083615]
["bitfinex","SOLUSD",1645443347114,6.1353043,92.629,92.572,49.0083615]
["bitfinex","SOLUSD",1645443348320,3.02418592,92.616,92.572,49.0083615]
["bitfinex","SOLUSD",1645443349516,3.02418592,92.617,92.572,49.0083615]
["bitfinex","SOLUSD",1645443349916,11.01953562,92.645,92.572,49.0083615]
["bitfinex","SOLUSD",1645443349917,3.02418592,92.621,92.572,49.0083615]
["bitfinex","SOLUSD",1645443350121,3.02418592,92.622,92.572,49.0083615]
["bitfinex","SOLUSD",1645443350321,3.02418592,92.624,92.573,24.0364]
["bitfinex","SOLUSD",1645443350525,3.02418592,92.625,92.573,24.0364]
["bitfinex","SOLUSD",1645443351927,3.02418592,92.627,92.58,16.2175]
["bitfinex","SOLUSD",1645443352720,3.02418592,92.628,92.58,16.2175]
["bitfinex","SOLUSD",1645443353125,3.02418592,92.627,92.58,16.2175]
["bitfinex","SOLUSD",1645443353322,3.02418592,92.628,92.58,16.2175]
["bitfinex","SOLUSD",1645443353721,3.02418592,92.629,92.58,16.2175]
["bitfinex","SOLUSD",1645443353921,6.1353043,92.627,92.58,16.2175]
["bitfinex","SOLUSD",1645443354421,3.02418592,92.627,92.58,16.2175]
["bitfinex","SOLUSD",1645443354623,3.02418592,92.624,92.573,24.0364]
["bitfinex","SOLUSD",1645443354823,3.02418592,92.618,92.542,24.296]
["bitfinex","SOLUSD",1645443355140,3.02418592,92.611,92.543,22.8904]
["bitfinex","SOLUSD",1645443355323,3.02418592,92.609,92.543,22.8904]
["bitfinex","SOLUSD",1645443355521,54.13312752,92.608,92.544,52.8744988]
["bitfinex","SOLUSD",1645443355724,3.02418592,92.601,92.544,52.8744988]
["bitfinex","SOLUSD",1645443356123,3.02418592,92.6,92.544,52.8744988]
["bitfinex","SOLUSD",1645443356322,3.02418592,92.584,92.502,16.5876]
["bitfinex","SOLUSD",1645443356524,3.02418592,92.575,92.507,24.073]
["bitfinex","SOLUSD",1645443356723,3.02418592,92.563,92.507,24.073]
["bitfinex","SOLUSD",1645443357125,3.02418592,92.56,92.507,24.073]
["bitfinex","SOLUSD",1645443357327,3.02418592,92.56,92.508,54.35866064]
["bitfinex","SOLUSD",1645443357924,3.02418592,92.571,92.508,54.35866064]
["bitfinex","SOLUSD",1645443358123,6.1353043,92.574,92.508,54.35866064]
["bitfinex","SOLUSD",1645443358330,3.02418592,92.576,92.508,54.35866064]
["bitfinex","SOLUSD",1645443358925,3.02418592,92.574,92.508,11.06862553]
["bitfinex","SOLUSD",1645443359528,3.02418592,92.576,92.508,11.06862553]
["bitfinex","SOLUSD",1645443359726,3.02418592,92.58,92.508,11.06862553]
["bitfinex","SOLUSD",1645443360426,3.02418592,92.579,92.508,11.06862553]
["bitfinex","SOLUSD",1645443360627,3.02418592,92.577,92.508,11.06862553]
["bitfinex","SOLUSD",1645443360830,39.97212898,92.575,92.508,11.06862553]
["bitfinex","SOLUSD",1645443361028,5.402,92.574,92.508,11.06862553]
["bitfinex","SOLUSD",1645443361229,11.5373043,92.574,92.508,11.06862553]
["bitfinex","SOLUSD",1645443361427,6.1353043,92.573,92.508,11.06862553]
["bitfinex","SOLUSD",1645443361628,5.402,92.572,92.508,11.06862553]
["bitfinex","SOLUSD",1645443362029,1.4423435,92.518,92.507,24.073]
["bitfinex","SOLUSD",1645443362231,1.4423435,92.518,92.492,23.3126]
["bitfinex","SOLUSD",1645443362232,0.11362229,92.517,92.508,3.03219997]
["bitfinex","SOLUSD",1645443362431,0.11362229,92.517,92.492,23.3126]
["bitfinex","SOLUSD",1645443362633,1.4423435,92.518,92.481,24.6916]
["bitfinex","SOLUSD",1645443362932,1.4423435,92.518,92.46,16.1901]
["bitfinex","SOLUSD",1645443363131,53.63005323,92.517,92.462,41.52735246]
["bitfinex","SOLUSD",1645443363532,6.0964037,92.518,92.462,41.52735246]
["bitfinex","SOLUSD",1645443365434,7.8692612,92.518,92.462,41.52735246]
["bitfinex","SOLUSD",1645443366736,7.8692612,92.518,92.462,149.02735246]
["bitfinex","SOLUSD",1645443366935,7.8692612,92.518,92.47,16.2376]
["bitfinex","SOLUSD",1645443367736,7.8692612,92.518,92.471,5.405]
["bitfinex","SOLUSD",1645443367938,7.8692612,92.518,92.47,5.45]
["bitfinex","SOLUSD",1645443368142,7.8692612,92.518,92.471,5.405]
["bitfinex","SOLUSD",1645443368340,7.8692612,92.518,92.48,16.2352]
["bitfinex","SOLUSD",1645443368538,5.405,92.564,92.485,107.5]
["bitfinex","SOLUSD",1645443368741,8.42618592,92.585,92.492,172.18]
["bitfinex","SOLUSD",1645443368937,11.30138937,92.584,92.494,64.68]
["bitfinex","SOLUSD",1645443369137,11.30138937,92.584,92.495,5.402]
["bitfinex","SOLUSD",1645443369339,107.5,92.582,92.496,6.82151443]
["bitfinex","SOLUSD",1645443369538,107.5,92.582,92.493,48.36746402]
["bitfinex","SOLUSD",1645443369539,107.5,92.58,92.511,41.52735246]
["bitfinex","SOLUSD",1645443369739,107.5,92.578,92.511,41.52735246]
["bitfinex","SOLUSD",1645443370039,107.5,92.576,92.493,45.6652]
["bitfinex","SOLUSD",1645443370239,11.54300184,92.575,92.493,45.6652]
["bitfinex","SOLUSD",1645443370439,6.14100184,92.574,92.493,45.6652]
["bitfinex","SOLUSD",1645443370654,5.402,92.573,92.493,45.6652]
["bitfinex","SOLUSD",1645443371056,107.5,92.571,92.493,45.6652]
["bitfinex","SOLUSD",1645443371259,107.5,92.569,92.466,5.402]
["bitfinex","SOLUSD",1645443371457,107.5,92.567,92.464,54.0795]
["bitfinex","SOLUSD",1645443371656,107.5,92.565,92.464,54.0795]
["bitfinex","SOLUSD",1645443371857,107.5,92.563,92.464,54.0795]
["bitfinex","SOLUSD",1645443372057,161.13709097,92.561,92.465,37.45516881]
["bitfinex","SOLUSD",1645443372259,5.404,92.56,92.465,37.45516881]
["bitfinex","SOLUSD",1645443372458,5.404,92.56,92.466,5.404]
["bitfinex","SOLUSD",1645443372858,110.20226402,92.559,92.47,16.2361]
["bitfinex","SOLUSD",1645443373057,107.5,92.557,92.47,16.2361]
["bitfinex","SOLUSD",1645443373262,1.7921245,92.502,92.47,16.2361]
["bitfinex","SOLUSD",1645443375358,1.7921245,92.502,92.471,40.67235384]
["bitfinex","SOLUSD",1645443378162,1.7921245,92.502,92.46,16.2395]
["bitfinex","SOLUSD",1645443378568,1.7921245,92.502,92.444,47.1257]
["bitfinex","SOLUSD",1645443379164,1.7921245,92.502,92.445,36.23813482]
["bitfinex","SOLUSD",1645443380068,1.7921245,92.502,92.45,16.2409]
["bitfinex","SOLUSD",1645443383071,1.7921245,92.502,92.429,5.406]
["bitfinex","SOLUSD",1645443383072,0.12670489,92.501,92.429,5.406]
["bitfinex","SOLUSD",1645443383271,0.12670489,92.501,92.387,15.956]
["bitfinex","SOLUSD",1645443383272,0.17062808,92.488,92.387,15.956]
["bitfinex","SOLUSD",1645443383573,0.17062808,92.481,92.388,5.409]
["bitfinex","SOLUSD",1645443383774,0.17062808,92.476,92.36,15.58]
["bitfinex","SOLUSD",1645443383974,1.50037222,92.462,92.362,44.74314598]
["bitfinex","SOLUSD",1645443384171,1.50037222,92.453,92.363,5.41]
["bitfinex","SOLUSD",1645443384375,109.00037222,92.451,92.36,16.2548]
["bitfinex","SOLUSD",1645443384572,47.44833966,92.459,92.36,16.2548]
["bitfinex","SOLUSD",1645443384573,107.5,92.449,92.36,16.2548]
["bitfinex","SOLUSD",1645443384773,107.5,92.447,92.354,23.2341]
["bitfinex","SOLUSD",1645443384972,1.50037222,92.437,92.354,23.2341]
["bitfinex","SOLUSD",1645443385271,107.5,92.427,92.354,23.2341]
["bitfinex","SOLUSD",1645443385470,52.56718658,92.428,92.354,23.2341]
["bitfinex","SOLUSD",1645443385471,112.91,92.426,92.354,23.2341]
["bitfinex","SOLUSD",1645443385872,112.91,92.426,92.35,44.49334453]
["bitfinex","SOLUSD",1645443386273,107.5,92.419,92.34,16.2577]
["bitfinex","SOLUSD",1645443386473,107.5,92.417,92.34,16.2577]
["bitfinex","SOLUSD",1645443386671,107.5,92.415,92.331,23.5486]
["bitfinex","SOLUSD",1645443386873,5.412,92.414,92.331,23.5486]
["bitfinex","SOLUSD",1645443387074,52.56718658,92.428,92.331,23.5486]
["bitfinex","SOLUSD",1645443387075,107.5,92.424,92.331,23.5486]
["bitfinex","SOLUSD",1645443387274,107.5,92.422,92.337,40.54605072]
["bitfinex","SOLUSD",1645443387675,107.5,92.42,92.337,40.54605072]
["bitfinex","SOLUSD",1645443387877,107.5,92.407,92.337,40.54605072]
["bitfinex","SOLUSD",1645443388076,112.912,92.407,92.337,40.54605072]
["bitfinex","SOLUSD",1645443388476,112.912,92.407,92.291,76.3213]
["bitfinex","SOLUSD",1645443388477,2.70226402,92.406,92.291,76.3213]
["bitfinex","SOLUSD",1645443388680,107.5,92.405,92.291,76.3213]
["bitfinex","SOLUSD",1645443388876,107.5,92.403,92.291,99.7988]
["bitfinex","SOLUSD",1645443389278,2.70226402,92.404,92.291,99.7988]
["bitfinex","SOLUSD",1645443389279,107.5,92.401,92.291,99.7988]
["bitfinex","SOLUSD",1645443389481,107.5,92.399,92.292,46.37431783]
["bitfinex","SOLUSD",1645443389677,107.5,92.397,92.3,16.2662]
["bitfinex","SOLUSD",1645443389878,107.5,92.395,92.3,16.2662]
["bitfinex","SOLUSD",1645443390078,154.13221329,92.393,92.3,16.2662]
["bitfinex","SOLUSD",1645443390280,107.5,92.391,92.3,16.2662]
["bitfinex","SOLUSD",1645443390479,107.5,92.389,92.3,16.2662]
["bitfinex","SOLUSD",1645443390677,107.5,92.387,92.3,16.2662]
["bitfinex","SOLUSD",1645443390879,107.5,92.379,92.3,16.2662]
["bitfinex","SOLUSD",1645443391181,149.89496998,92.376,92.3,16.2662]
["bitfinex","SOLUSD",1645443391381,149.89496998,92.376,92.292,46.37431783]
["bitfinex","SOLUSD",1645443391577,107.5,92.374,92.292,46.37431783]
["bitfinex","SOLUSD",1645443391779,42.39496998,92.376,92.292,46.37431783]
["bitfinex","SOLUSD",1645443391780,107.5,92.372,92.292,46.37431783]
["bitfinex","SOLUSD",1645443391978,1.7921245,92.301,92.292,46.37431783]
["bitfinex","SOLUSD",1645443392179,1.7921245,92.301,92.293,3.03219997]
["bitfinex","SOLUSD",1645443392378,16.2685,92.37,92.293,3.03219997]
["bitfinex","SOLUSD",1645443392578,5.415,92.369,92.293,3.03219997]
["bitfinex","SOLUSD",1645443392777,107.5,92.369,92.293,8.44719997]
["bitfinex","SOLUSD",1645443392981,112.915,92.369,92.293,3.03219997]
["bitfinex","SOLUSD",1645443393181,107.5,92.367,92.293,3.03219997]
["bitfinex","SOLUSD",1645443393379,8.11726402,92.368,92.293,3.03219997]
["bitfinex","SOLUSD",1645443393380,107.5,92.365,92.293,3.03219997]
["bitfinex","SOLUSD",1645443393581,15.58,92.36,92.293,3.03219997]
["bitfinex","SOLUSD",1645443393979,16.2738,92.34,92.293,3.03219997]
["bitfinex","SOLUSD",1645443394179,16.2738,92.34,92.25,16.6237]
["bitfinex","SOLUSD",1645443394380,5.417,92.339,92.25,32.8987]
["bitfinex","SOLUSD",1645443394779,0.43915076,92.339,92.25,32.8987]
["bitfinex","SOLUSD",1645443394981,5.417,92.338,92.25,32.8987]
["bitfinex","SOLUSD",1645443395180,54.05837626,92.337,92.251,41.96310544]
["bitfinex","SOLUSD",1645443395385,54.05837626,92.337,92.231,23.3546]
["bitfinex","SOLUSD",1645443395386,16.2756,92.33,92.232,5.417]
["bitfinex","SOLUSD",1645443395582,16.2756,92.33,92.23,20.0]
["bitfinex","SOLUSD",1645443395583,107.5,92.328,92.23,20.0]
["bitfinex","SOLUSD",1645443395782,61.43064028,92.337,92.23,20.0]
["bitfinex","SOLUSD",1645443395783,109.01,92.319,92.23,20.0]
["bitfinex","SOLUSD",1645443395981,15.58,92.31,92.23,20.0]
["bitfinex","SOLUSD",1645443396383,50.71351853,92.309,92.23,20.0]
["bitfinex","SOLUSD",1645443396582,16.2819,92.3,92.23,20.0]
["bitfinex","SOLUSD",1645443396781,5.418,92.299,92.23,20.0]
["bitfinex","SOLUSD",1645443396981,50.71351853,92.309,92.23,20.0]
["bitfinex","SOLUSD",1645443397184,5.418,92.319,92.23,20.0]
["bitfinex","SOLUSD",1645443397385,2.70226402,92.331,92.231,5.418]
["bitfinex","SOLUSD",1645443397586,21.6949,92.33,92.24,16.2763]
["bitfinex","SOLUSD",1645443397784,21.6949,92.33,92.23,20.0]
["bitfinex","SOLUSD",1645443397785,107.5,92.329,92.23,20.0]
["bitfinex","SOLUSD",1645443397983,107.5,92.327,92.23,20.0]
["bitfinex","SOLUSD",1645443398185,107.5,92.325,92.23,20.0]
["bitfinex","SOLUSD",1645443398383,107.5,92.323,92.23,20.0]
["bitfinex","SOLUSD",1645443398583,15.58,92.32,92.23,20.0]
["bitfinex","SOLUSD",1645443398985,8.12026402,92.319,92.23,20.0]
["bitfinex","SOLUSD",1645443399384,2.70226402,92.319,92.23,20.0]
["bitfinex","SOLUSD",1645443399684,40.07550343,92.326,92.23,20.0]
["bitfinex","SOLUSD",1645443399882,5.418,92.325,92.231,5.418]
["bitfinex","SOLUSD",1645443400287,5.418,92.325,92.241,11.2529647]
["bitfinex","SOLUSD",1645443401085,3.14141478,92.324,92.241,11.2529647]
["bitfinex","SOLUSD",1645443401489,2.70226402,92.323,92.241,11.2529647]
["bitfinex","SOLUSD",1645443401685,5.418,92.322,92.241,11.2529647]
["bitfinex","SOLUSD",1645443402086,8.12026402,92.322,92.241,11.2529647]
["bitfinex","SOLUSD",1645443402288,16.2791,92.32,92.231,46.203]
["bitfinex","SOLUSD",1645443402585,107.5,92.318,92.231,46.203]
["bitfinex","SOLUSD",1645443402786,5.418,92.317,92.231,46.203]
["bitfinex","SOLUSD",1645443402985,2.70226402,92.317,92.231,46.203]
["bitfinex","SOLUSD",1645443403187,107.5,92.315,92.23,20.0]
["bitfinex","SOLUSD",1645443403385,159.37520165,92.309,92.23,20.0]
["bitfinex","SOLUSD",1645443403787,107.5,92.307,92.23,20.0]
["bitfinex","SOLUSD",1645443404190,2.70226402,92.306,92.23,20.0]
["bitfinex","SOLUSD",1645443404585,107.5,92.307,92.23,20.0]
["bitfinex","SOLUSD",1645443404784,0.43915076,92.308,92.23,20.0]
["bitfinex","SOLUSD",1645443404785,107.93915076,92.308,92.23,20.0]
["bitfinex","SOLUSD",1645443405185,107.0,92.306,92.23,20.0]
["bitfinex","SOLUSD",1645443405385,5.418,92.305,92.23,20.0]
["bitfinex","SOLUSD",1645443405585,2.70226402,92.307,92.23,20.0]
["bitfinex","SOLUSD",1645443405586,5.418,92.306,92.23,20.0]
["bitfinex","SOLUSD",1645443405987,16.2828,92.3,92.23,20.0]
["bitfinex","SOLUSD",1645443406185,5.418,92.299,92.23,20.0]
["bitfinex","SOLUSD",1645443406386,8.12026402,92.299,92.23,20.0]
["bitfinex","SOLUSD",1645443406586,107.5,92.298,92.23,20.0]
["bitfinex","SOLUSD",1645443406788,107.5,92.294,92.23,20.0]
["bitfinex","SOLUSD",1645443406988,15.58,92.29,92.23,20.0]
["bitfinex","SOLUSD",1645443407387,5.418,92.289,92.23,20.0]
["bitfinex","SOLUSD",1645443407586,107.5,92.288,92.23,20.0]
["bitfinex","SOLUSD",1645443407986,110.20226402,92.288,92.23,20.0]
["bitfinex","SOLUSD",1645443408286,107.5,92.286,92.23,20.0]
["bitfinex","SOLUSD",1645443408688,115.62026402,92.285,92.23,20.0]
["bitfinex","SOLUSD",1645443408887,16.2858,92.28,92.23,20.0]
["bitfinex","SOLUSD",1645443409087,51.96063436,92.278,92.23,20.0]
["bitfinex","SOLUSD",1645443409289,5.418,92.277,92.23,20.0]
["bitfinex","SOLUSD",1645443409486,51.96063436,92.278,92.23,20.0]
["bitfinex","SOLUSD",1645443409887,51.96063436,92.278,92.23,19.5]
["bitfinex","SOLUSD",1645443410189,0.43915076,92.277,92.23,19.5]
["bitfinex","SOLUSD",1645443411089,2.70226402,92.276,92.23,19.5]
["bitfinex","SOLUSD",1645443411492,0.43915076,92.277,92.23,19.5]
["bitfinex","SOLUSD",1645443412294,5.418,92.312,92.233,107.5]
["bitfinex","SOLUSD",1645443412490,1.50037222,92.344,92.241,107.5]
["bitfinex","SOLUSD",1645443412693,52.59121775,92.34,92.244,44.73591857]
["bitfinex","SOLUSD",1645443412891,52.59121775,92.34,92.245,107.5]
["bitfinex","SOLUSD",1645443413191,52.59121775,92.34,92.261,109.32082381]
["bitfinex","SOLUSD",1645443413390,52.59121775,92.34,92.262,5.417]
["bitfinex","SOLUSD",1645443413791,52.59121775,92.34,92.261,1.82082381]
["bitfinex","SOLUSD",1645443413990,5.417,92.339,92.261,1.82082381]
["bitfinex","SOLUSD",1645443414194,107.5,92.338,92.25,16.2749]
["bitfinex","SOLUSD",1645443414401,68.86611775,92.34,92.25,16.2749]
["bitfinex","SOLUSD",1645443414402,107.5,92.336,92.25,16.2749]
["bitfinex","SOLUSD",1645443414592,107.5,92.334,92.25,16.2749]
["bitfinex","SOLUSD",1645443414795,107.5,92.332,92.25,16.2749]
["bitfinex","SOLUSD",1645443414992,107.5,92.33,92.25,16.2749]
["bitfinex","SOLUSD",1645443415194,107.5,92.328,92.25,16.2749]
["bitfinex","SOLUSD",1645443415393,52.59121775,92.34,92.25,16.2749]
["bitfinex","SOLUSD",1645443415394,107.5,92.326,92.25,16.2749]
["bitfinex","SOLUSD",1645443415598,48.63817917,92.326,92.25,16.2749]
["bitfinex","SOLUSD",1645443416193,5.417,92.325,92.25,16.2749]
["bitfinex","SOLUSD",1645443416997,48.63817917,92.326,92.25,16.2749]
["bitfinex","SOLUSD",1645443417395,48.63817917,92.326,92.241,43.74269722]
["bitfinex","SOLUSD",1645443417595,5.418,92.325,92.241,43.74269722]
["bitfinex","SOLUSD",1645443417795,107.5,92.319,92.241,43.74269722]
["bitfinex","SOLUSD",1645443418201,16.2778,92.32,92.23,90.1509]
["bitfinex","SOLUSD",1645443418202,107.5,92.317,92.23,90.1509]
["bitfinex","SOLUSD",1645443418395,107.5,92.317,92.23,35.7787]
["bitfinex","SOLUSD",1645443418595,107.5,92.315,92.23,35.7787]
["bitfinex","SOLUSD",1645443418799,5.418,92.314,92.23,35.7787]
["bitfinex","SOLUSD",1645443419096,107.5,92.309,92.23,35.7787]
["bitfinex","SOLUSD",1645443419322,49.23223863,92.307,92.23,35.7787]
["bitfinex","SOLUSD",1645443419502,5.418,92.306,92.23,19.5]
["bitfinex","SOLUSD",1645443419698,6.91837222,92.306,92.23,19.5]
["bitfinex","SOLUSD",1645443419999,1.50037222,92.302,92.23,19.5]
["bitfinex","SOLUSD",1645443420199,6.91837222,92.301,92.23,19.5]
["bitfinex","SOLUSD",1645443420400,1.50037222,92.296,92.23,19.5]
["bitfinex","SOLUSD",1645443420599,1.50037222,92.299,92.23,19.5]
["bitfinex","SOLUSD",1645443420997,1.50037222,92.298,92.23,19.5]
["bitfinex","SOLUSD",1645443421198,1.50037222,92.297,92.23,19.5]
["bitfinex","SOLUSD",1645443421799,1.50037222,92.298,92.23,19.5]
["bitfinex","SOLUSD",1645443422002,2.0062693,92.242,92.23,19.5]
["bitfinex","SOLUSD",1645443423399,0.33094502,92.242,92.23,19.5]
["bitfinex","SOLUSD",1645443423602,0.00094502,92.242,92.231,135.0]
["bitfinex","SOLUSD",1645443423802,0.00094502,92.242,92.231,137.70226402]
["bitfinex","SOLUSD",1645443424102,0.00094502,92.242,92.232,3.03219997]
["bitfinex","SOLUSD",1645443428144,0.00094502,92.242,92.23,3.03219997]
["bitfinex","SOLUSD",1645443428344,3.03219997,92.241,92.23,3.03219997]
["bitfinex","SOLUSD",1645443428542,45.20574195,92.24,92.23,3.03219997]
["bitfinex","SOLUSD",1645443429141,3.03219997,92.241,92.23,3.03219997]
["bitfinex","SOLUSD",1645443433346,3.03219997,92.241,92.19,16.2868]
["bitfinex","SOLUSD",1645443433947,3.03219997,92.241,92.161,24.1239]
["bitfinex","SOLUSD",1645443434146,2.70226402,92.24,92.159,5.421]
["bitfinex","SOLUSD",1645443434350,2.70226402,92.24,92.133,41.99908317]
["bitfinex","SOLUSD",1645443434351,107.5,92.229,92.133,41.99908317]
["bitfinex","SOLUSD",1645443434549,15.58,92.23,92.1,5.423]
["bitfinex","SOLUSD",1645443434550,1.50037222,92.22,92.1,5.423]
["bitfinex","SOLUSD",1645443434754,0.41779638,92.208,92.098,5.425]
["bitfinex","SOLUSD",1645443434948,0.41779638,92.208,92.043,75.1115]
["bitfinex","SOLUSD",1645443434949,0.41779638,92.167,92.043,5.425]
["bitfinex","SOLUSD",1645443435149,0.41779638,92.167,92.01,54.3758]
["bitfinex","SOLUSD",1645443435150,0.41779638,92.137,92.01,54.3758]
["bitfinex","SOLUSD",1645443435349,15.58,92.13,92.011,5.426]
["bitfinex","SOLUSD",1645443435551,15.58,92.13,91.926,5.66959303]
["bitfinex","SOLUSD",1645443435552,0.54268425,92.097,92.001,5.429]
["bitfinex","SOLUSD",1645443435748,107.5,92.089,92.0,14.50317813]
["bitfinex","SOLUSD",1645443435950,1.50037222,92.085,92.0,14.50317813]
["bitfinex","SOLUSD",1645443436148,1.50037222,92.085,91.961,68.3989]
["bitfinex","SOLUSD",1645443436149,16.3269,92.06,91.961,46.43299496]
["bitfinex","SOLUSD",1645443436348,107.5,92.059,91.961,22.7251]
["bitfinex","SOLUSD",1645443436547,107.5,92.049,91.961,22.7251]
["bitfinex","SOLUSD",1645443436750,107.5,92.045,91.94,4.434]
["bitfinex","SOLUSD",1645443436948,107.5,92.043,91.939,0.18320965]
["bitfinex","SOLUSD",1645443437148,107.5,92.041,91.939,0.18320965]
["bitfinex","SOLUSD",1645443437351,107.5,92.029,91.939,0.18320965]
["bitfinex","SOLUSD",1645443437548,31.9104,92.03,91.939,0.18320965]
["bitfinex","SOLUSD",1645443437549,1.51,91.998,91.939,0.18320965]
["bitfinex","SOLUSD",1645443437752,1.51,91.998,91.832,16.2881]
["bitfinex","SOLUSD",1645443437753,1.51,91.988,91.858,5.436]
["bitfinex","SOLUSD",1645443437950,107.5,91.959,91.781,230.87478141]
["bitfinex","SOLUSD",1645443438151,107.5,91.949,91.782,5.442]
["bitfinex","SOLUSD",1645443438353,1.51,91.938,91.782,5.442]
["bitfinex","SOLUSD",1645443438550,1.51,91.938,91.781,230.87478141]
["bitfinex","SOLUSD",1645443438551,1.51,91.918,91.781,230.87478141]
["bitfinex","SOLUSD",1645443438748,107.5,91.909,91.781,230.87478141]
["bitfinex","SOLUSD",1645443438951,194.81,91.86,91.782,21.4215968]
["bitfinex","SOLUSD",1645443439150,194.81,91.84,91.76,16.0387]
["bitfinex","SOLUSD",1645443439349,6.32,91.84,91.767,174.7319]
["bitfinex","SOLUSD",1645443439559,135.0,91.819,91.674,5.446]
["bitfinex","SOLUSD",1645443439753,135.0,91.819,91.663,5.68422985]
["bitfinex","SOLUSD",1645443439754,2.70226402,91.72,91.663,5.68422985]
["bitfinex","SOLUSD",1645443439956,15.58,91.71,91.566,16.2143]
["bitfinex","SOLUSD",1645443440165,15.58,91.71,91.543,111.7]
["bitfinex","SOLUSD",1645443440352,5.456,91.709,91.544,5.456]
["bitfinex","SOLUSD",1645443440551,1.51,91.707,91.567,2.70226402]
["bitfinex","SOLUSD",1645443440753,1.51,91.707,91.568,5.456]
["bitfinex","SOLUSD",1645443440958,5.456,91.706,91.568,5.456]
["bitfinex","SOLUSD",1645443441155,1.51,91.687,91.569,19.63746803]
["bitfinex","SOLUSD",1645443441356,42.12263639,91.705,91.57,3.956]
["bitfinex","SOLUSD",1645443441556,15.58,91.69,91.57,3.956]
["bitfinex","SOLUSD",1645443441754,15.58,91.7,91.595,5.54]
["bitfinex","SOLUSD",1645443441956,194.81,91.74,91.605,5.0]
["bitfinex","SOLUSD",1645443441957,15.58,91.74,91.605,5.0]
["bitfinex","SOLUSD",1645443442153,1.51,91.807,91.61,15.58]
["bitfinex","SOLUSD",1645443442154,15.58,91.77,91.61,15.58]
["bitfinex","SOLUSD",1645443442355,15.58,91.78,91.645,5.0]
["bitfinex","SOLUSD",1645443442656,5.45,91.809,91.65,15.58]
["bitfinex","SOLUSD",1645443442854,5.45,91.809,91.66,15.58]
["bitfinex","SOLUSD",1645443443053,5.45,91.819,91.661,6.0]
["bitfinex","SOLUSD",1645443443255,5.45,91.837,91.671,0.25]
["bitfinex","SOLUSD",1645443443456,11.37685419,91.808,91.68,15.58]
["bitfinex","SOLUSD",1645443443656,2.70226402,91.854,91.706,10.86776062]
["bitfinex","SOLUSD",1645443443856,5.447,91.869,91.72,15.58]
["bitfinex","SOLUSD",1645443444057,15.58,91.93,91.735,5.0]
["bitfinex","SOLUSD",1645443444258,21.027,91.95,91.765,5.54]
["bitfinex","SOLUSD",1645443444458,15.58,91.96,91.78,15.58]
["bitfinex","SOLUSD",1645443444658,5.444,91.959,91.79,194.81]
["bitfinex","SOLUSD",1645443444858,1.51,91.948,91.8,15.58]
["bitfinex","SOLUSD",1645443445058,107.5,91.966,91.8,15.58]
["bitfinex","SOLUSD",1645443445059,11.36559222,91.902,91.801,5.442]
["bitfinex","SOLUSD",1645443445265,11.36559222,91.902,91.8,15.58]
["bitfinex","SOLUSD",1645443445461,5.442,91.901,91.782,7.85148041]
["bitfinex","SOLUSD",1645443445680,39.74372284,91.9,91.782,7.85148041]
["bitfinex","SOLUSD",1645443445880,5.444,91.899,91.782,7.85148041]
["bitfinex","SOLUSD",1645443447984,5.444,91.899,91.79,15.58]
["bitfinex","SOLUSD",1645443448184,20.29999847,91.936,91.782,7.85148041]
["bitfinex","SOLUSD",1645443448185,5.444,91.914,91.795,0.54]
["bitfinex","SOLUSD",1645443448385,11.38379538,91.952,91.805,5.54]
["bitfinex","SOLUSD",1645443448591,5.441,91.951,91.825,5.54]
["bitfinex","SOLUSD",1645443448790,15.58,92.02,91.835,5.79]
["bitfinex","SOLUSD",1645443448791,5.441,91.962,91.835,5.79]
["bitfinex","SOLUSD",1645443448985,55.36837462,91.961,91.851,7.85148041]
["bitfinex","SOLUSD",1645443449186,5.44,91.96,91.851,7.85148041]
["bitfinex","SOLUSD",1645443449487,55.36837462,91.961,91.852,34.07737157]
["bitfinex","SOLUSD",1645443449688,5.44,91.96,91.86,15.58]
["bitfinex","SOLUSD",1645443450291,5.44,91.965,91.861,2.70226402]
["bitfinex","SOLUSD",1645443450489,5.44,91.965,91.861,107.5]
["bitfinex","SOLUSD",1645443450687,15.58,92.02,91.86,15.58]
["bitfinex","SOLUSD",1645443450688,5.439,91.995,91.862,5.439]
["bitfinex","SOLUSD",1645443450886,11.3523311,92.019,91.88,194.81]
["bitfinex","SOLUSD",1645443451089,11.37449822,92.01,91.89,210.39]
["bitfinex","SOLUSD",1645443451288,43.89912614,92.009,91.891,16.30476062]
["bitfinex","SOLUSD",1645443451788,43.89912614,92.009,91.892,2.70226402]
["bitfinex","SOLUSD",1645443451988,43.89912614,92.009,91.893,5.437]
["bitfinex","SOLUSD",1645443452190,43.89912614,92.009,91.9,13.11]
["bitfinex","SOLUSD",1645443452388,43.89912614,92.009,91.901,5.437]
["bitfinex","SOLUSD",1645443452992,43.89912614,92.009,91.902,2.70226402]
["bitfinex","SOLUSD",1645443453194,43.89912614,92.009,91.903,5.437]
["bitfinex","SOLUSD",1645443453391,43.87907614,92.009,91.903,5.437]
["bitfinex","SOLUSD",1645443453590,43.87907614,92.009,91.904,2.70226402]
["bitfinex","SOLUSD",1645443453792,5.437,92.028,91.905,7.87153041]
["bitfinex","SOLUSD",1645443453994,5.437,92.028,91.92,13.11]
["bitfinex","SOLUSD",1645443454193,11.36950629,92.04,91.921,5.436]
["bitfinex","SOLUSD",1645443454393,5.434,92.039,91.921,5.436]
["bitfinex","SOLUSD",1645443454593,12.85980744,92.069,91.921,5.436]
["bitfinex","SOLUSD",1645443454594,107.5,92.065,91.922,2.70226402]
["bitfinex","SOLUSD",1645443454796,44.4908144,92.047,91.924,10.86776062]
["bitfinex","SOLUSD",1645443454995,5.404,92.046,91.925,5.434]
["bitfinex","SOLUSD",1645443455304,5.404,92.046,91.926,107.5]
["bitfinex","SOLUSD",1645443455496,5.404,92.046,91.94,13.11]
["bitfinex","SOLUSD",1645443455794,5.404,92.046,91.95,13.11]
["bitfinex","SOLUSD",1645443455995,11.36978756,92.04,91.95,13.11]
["bitfinex","SOLUSD",1645443456194,5.434,92.039,91.95,13.11]
["bitfinex","SOLUSD",1645443457198,107.5,92.038,91.93,13.11]
["bitfinex","SOLUSD",1645443457397,107.5,92.036,91.87,16.3307]
["bitfinex","SOLUSD",1645443457610,18.04666514,92.038,91.863,5.436]
["bitfinex","SOLUSD",1645443457611,1.51,92.008,91.863,5.436]
["bitfinex","SOLUSD",1645443457801,1.51,91.998,91.85,13.11]
["bitfinex","SOLUSD",1645443457998,5.437,91.997,91.864,13.90164465]
["bitfinex","SOLUSD",1645443458201,5.437,92.006,91.9,13.11]
["bitfinex","SOLUSD",1645443458395,43.55934416,92.007,91.9,13.11]
["bitfinex","SOLUSD",1645443458396,443.63293394,91.997,91.902,4.83764638]
["bitfinex","SOLUSD",1645443458597,443.63293394,91.997,91.904,8.13926402]
["bitfinex","SOLUSD",1645443458995,443.63293394,91.997,91.903,0.25]
["bitfinex","SOLUSD",1645443459396,5.437,91.996,91.903,0.25]
["bitfinex","SOLUSD",1645443459597,8.13926402,91.996,91.903,0.25]
["bitfinex","SOLUSD",1645443459795,5.437,91.996,91.903,0.25]
["bitfinex","SOLUSD",1645443459996,107.5,91.995,91.903,0.25]
["bitfinex","SOLUSD",1645443460198,107.5,91.991,91.903,0.25]
["bitfinex","SOLUSD",1645443460401,45.64048305,91.992,91.903,0.25]
["bitfinex","SOLUSD",1645443460600,5.437,91.991,91.903,0.25]
["bitfinex","SOLUSD",1645443460797,2.33,91.988,91.903,0.25]
["bitfinex","SOLUSD",1645443461002,5.438,91.987,91.903,0.25]
["bitfinex","SOLUSD",1645443461196,0.20886358,91.899,91.86,15.26802028]
["bitfinex","SOLUSD",1645443461398,0.20886358,91.899,91.83,24.314]
["bitfinex","SOLUSD",1645443461598,0.33492784,91.898,91.8,16.3459]
["bitfinex","SOLUSD",1645443461801,0.20886358,91.899,91.802,107.5]
["bitfinex","SOLUSD",1645443461998,0.20886358,91.899,91.83,2.70226402]
["bitfinex","SOLUSD",1645443462298,0.20886358,91.899,91.831,18.70152887]
["bitfinex","SOLUSD",1645443463107,0.20886358,91.899,91.81,13.11]
["bitfinex","SOLUSD",1645443463299,0.20886358,91.899,91.811,5.442]
["bitfinex","SOLUSD",1645443463498,0.20886358,91.899,91.805,2.70226402]
["bitfinex","SOLUSD",1645443463499,0.20886358,91.899,91.806,5.442]
["bitfinex","SOLUSD",1645443463799,0.20886358,91.899,91.777,5.442]
["bitfinex","SOLUSD",1645443463998,0.20886358,91.899,91.778,18.06900217]
["bitfinex","SOLUSD",1645443464198,5.444,91.898,91.778,18.06900217]
["bitfinex","SOLUSD",1645443464402,52.35037554,91.897,91.779,8.14626402]
["bitfinex","SOLUSD",1645443464597,5.444,91.896,91.79,13.11]
["bitfinex","SOLUSD",1645443464798,52.35037554,91.897,91.792,0.67028886]
["bitfinex","SOLUSD",1645443465000,52.35037554,91.897,91.793,5.442]
["bitfinex","SOLUSD",1645443465399,52.35037554,91.897,91.793,8.14426402]
["bitfinex","SOLUSD",1645443465801,52.35037554,91.897,91.794,2.70226402]
["bitfinex","SOLUSD",1645443465999,52.35037554,91.897,91.79,13.11]
["bitfinex","SOLUSD",1645443466201,5.444,91.896,91.781,5.442]
["bitfinex","SOLUSD",1645443466402,2.33,91.888,91.765,5.444]
["bitfinex","SOLUSD",1645443466601,2.33,91.878,91.764,22.7909]
["bitfinex","SOLUSD",1645443466801,107.5,91.877,91.764,22.7909]
["bitfinex","SOLUSD",1645443467004,45.72511066,91.875,91.764,22.7909]
["bitfinex","SOLUSD",1645443467202,5.445,91.874,91.764,22.7909]
["bitfinex","SOLUSD",1645443467402,107.5,91.873,91.765,2.70226402]
["bitfinex","SOLUSD",1645443467601,107.5,91.871,91.765,2.70226402]
["bitfinex","SOLUSD",1645443467802,2.33,91.868,91.764,22.7909]
["bitfinex","SOLUSD",1645443468002,2.33,91.848,91.704,5.445]
["bitfinex","SOLUSD",1645443468206,2.33,91.838,91.691,5.447]
["bitfinex","SOLUSD",1645443468403,107.5,91.836,91.688,2.70226402]
["bitfinex","SOLUSD",1645443468606,107.5,91.834,91.689,2.71675347]
["bitfinex","SOLUSD",1645443468804,5.448,91.833,91.692,2.70226402]
["bitfinex","SOLUSD",1645443469003,5.448,91.834,91.693,5.448]
["bitfinex","SOLUSD",1645443469206,5.448,91.834,91.693,26.63321794]
["bitfinex","SOLUSD",1645443469507,5.448,91.834,91.694,23.88748196]
["bitfinex","SOLUSD",1645443469703,46.44626306,91.835,91.696,107.5]
["bitfinex","SOLUSD",1645443469905,46.44626306,91.835,91.7,13.11]
["bitfinex","SOLUSD",1645443470109,5.448,91.834,91.701,5.448]
["bitfinex","SOLUSD",1645443470305,107.5,91.833,91.701,5.448]
["bitfinex","SOLUSD",1645443470506,5.448,91.832,91.701,5.448]
["bitfinex","SOLUSD",1645443470708,5.448,91.834,91.701,5.448]
["bitfinex","SOLUSD",1645443471106,5.448,91.834,91.703,16.02253756]
["bitfinex","SOLUSD",1645443471308,11.39593684,91.829,91.704,5.448]
["bitfinex","SOLUSD",1645443471512,11.39593684,91.829,91.705,107.5]
["bitfinex","SOLUSD",1645443471707,46.44626306,91.835,91.706,5.448]
["bitfinex","SOLUSD",1645443472006,11.36410081,91.828,91.72,13.11]
["bitfinex","SOLUSD",1645443472306,46.44626306,91.835,91.721,5.448]
["bitfinex","SOLUSD",1645443472512,2.33,91.817,91.713,15.58309036]
["bitfinex","SOLUSD",1645443472706,13.11,91.82,91.713,15.58309036]
["bitfinex","SOLUSD",1645443472707,2.33,91.807,91.713,15.58309036]
["bitfinex","SOLUSD",1645443472906,2.33,91.797,91.641,5.448]
["bitfinex","SOLUSD",1645443473106,2.33,91.797,91.64,54.5732]
["bitfinex","SOLUSD",1645443473107,107.5,91.795,91.651,5.45]
["bitfinex","SOLUSD",1645443473308,45.43528789,91.792,91.652,17.60747146]
["bitfinex","SOLUSD",1645443473506,112.95,91.791,91.653,5.45]
["bitfinex","SOLUSD",1645443473707,2.33,91.787,91.652,17.60747146]
["bitfinex","SOLUSD",1645443473910,107.5,91.785,91.652,17.60747146]
["bitfinex","SOLUSD",1645443474110,2.33,91.777,91.634,5.45]
["bitfinex","SOLUSD",1645443474311,2.33,91.747,91.619,12.2586446]
["bitfinex","SOLUSD",1645443474515,2.33,91.737,91.578,5.453]
["bitfinex","SOLUSD",1645443474707,16.3931,91.72,91.551,5.455]
["bitfinex","SOLUSD",1645443474906,64.68,91.738,91.55,267.3318]
["bitfinex","SOLUSD",1645443474907,2.33,91.707,91.55,148.337]
["bitfinex","SOLUSD",1645443475108,107.5,91.699,91.552,18.14017875]
["bitfinex","SOLUSD",1645443475308,107.5,91.689,91.553,5.456]
["bitfinex","SOLUSD",1645443475610,107.5,91.687,91.553,5.456]
["bitfinex","SOLUSD",1645443476209,2.70226402,91.686,91.553,5.456]
["bitfinex","SOLUSD",1645443476408,107.5,91.684,91.552,18.14017875]
["bitfinex","SOLUSD",1645443476609,2.33,91.667,91.508,5.457]
["bitfinex","SOLUSD",1645443476813,107.5,91.665,91.501,5.458]
["bitfinex","SOLUSD",1645443477011,107.5,91.649,91.51,16.3999]
["bitfinex","SOLUSD",1645443477210,107.5,91.639,91.528,22.6718]
["bitfinex","SOLUSD",1645443477609,107.5,91.637,91.529,13.48489587]
["bitfinex","SOLUSD",1645443477916,5.458,91.636,91.529,13.48489587]
["bitfinex","SOLUSD",1645443478109,5.458,91.649,91.53,8.16026402]
["bitfinex","SOLUSD",1645443478313,135.0,91.658,91.494,34.64227517]
["bitfinex","SOLUSD",1645443478511,135.0,91.658,91.355,30.86615304]
["bitfinex","SOLUSD",1645443478512,2.33,91.557,91.355,30.86615304]
["bitfinex","SOLUSD",1645443478712,2.33,91.547,91.36,16.1718]
["bitfinex","SOLUSD",1645443478914,4.97429057,91.481,91.357,5.462]
["bitfinex","SOLUSD",1645443479111,4.97429057,91.481,91.335,0.02]
["bitfinex","SOLUSD",1645443479112,13.11,91.48,91.336,5.465]
["bitfinex","SOLUSD",1645443479411,13.11,91.48,91.337,34.68011368]
["bitfinex","SOLUSD",1645443479412,162.78872766,91.479,91.337,34.68011368]
["bitfinex","SOLUSD",1645443479613,190.13033577,91.479,91.337,34.68011368]
["bitfinex","SOLUSD",1645443479813,107.5,91.477,91.337,34.68011368]
["bitfinex","SOLUSD",1645443480011,107.5,91.477,91.338,5.466]
["bitfinex","SOLUSD",1645443480215,107.5,91.475,91.338,5.466]
["bitfinex","SOLUSD",1645443480411,32.80760811,91.476,91.337,34.68011368]
["bitfinex","SOLUSD",1645443480412,13.11,91.46,91.337,34.68011368]
["bitfinex","SOLUSD",1645443480612,43.56361421,91.459,91.338,5.466]
["bitfinex","SOLUSD",1645443481013,5.468,91.48,91.338,5.466]
["bitfinex","SOLUSD",1645443481211,4.97429057,91.481,91.344,5.54]
["bitfinex","SOLUSD",1645443481417,13.11,91.47,91.345,5.466]
["bitfinex","SOLUSD",1645443481615,13.11,91.47,91.337,34.68011368]
["bitfinex","SOLUSD",1645443481616,5.468,91.469,91.338,5.468]
["bitfinex","SOLUSD",1645443481811,13.11,91.47,91.338,5.468]
["bitfinex","SOLUSD",1645443482019,47.26328528,91.469,91.378,0.1]
["bitfinex","SOLUSD",1645443482213,4.97429057,91.481,91.378,0.1]
["bitfinex","SOLUSD",1645443482413,0.00429057,91.481,91.409,5.466]
["bitfinex","SOLUSD",1645443482613,5.466,91.573,91.414,5.54]
["bitfinex","SOLUSD",1645443482813,13.11,91.58,91.434,5.54]
["bitfinex","SOLUSD",1645443483012,5.464,91.579,91.435,5.72323692]
["bitfinex","SOLUSD",1645443483214,39.8022875,91.578,91.436,13.75669965]
["bitfinex","SOLUSD",1645443483417,39.8022875,91.578,91.44,16.4103]
["bitfinex","SOLUSD",1645443483614,5.464,91.594,91.445,5.54]
["bitfinex","SOLUSD",1645443483815,18.573,91.61,91.447,0.28103594]
["bitfinex","SOLUSD",1645443484015,18.573,91.61,91.461,0.28103594]
["bitfinex","SOLUSD",1645443484215,18.573,91.61,91.463,0.28103594]
["bitfinex","SOLUSD",1645443484418,18.573,91.61,91.465,0.29387882]
["bitfinex","SOLUSD",1645443484619,54.15212613,91.609,91.465,34.68011368]
["bitfinex","SOLUSD",1645443484916,5.462,91.608,91.47,16.4053]
["bitfinex","SOLUSD",1645443485115,59.61412613,91.609,91.471,5.462]
["bitfinex","SOLUSD",1645443485317,59.61412613,91.609,91.47,16.4053]
["bitfinex","SOLUSD",1645443485519,54.15212613,91.609,91.471,8.16426402]
["bitfinex","SOLUSD",1645443485721,5.462,91.609,91.472,0.11817651]
["bitfinex","SOLUSD",1645443486018,5.462,91.639,91.49,16.4007]
["bitfinex","SOLUSD",1645443486220,5.462,91.646,91.491,5.46]
["bitfinex","SOLUSD",1645443486516,5.46,91.649,91.491,8.16226402]
["bitfinex","SOLUSD",1645443486723,5.46,91.663,91.505,5.54]
["bitfinex","SOLUSD",1645443486922,5.46,91.681,91.545,5.54]
["bitfinex","SOLUSD",1645443487118,13.11,91.73,91.56,13.11]
["bitfinex","SOLUSD",1645443487317,11.41468967,91.663,91.56,13.11]
["bitfinex","SOLUSD",1645443487719,11.41468967,91.663,91.565,5.0]
["bitfinex","SOLUSD",1645443487920,11.41468967,91.663,91.586,0.13968267]
["bitfinex","SOLUSD",1645443488124,7.82378967,91.663,91.59,13.11]
["bitfinex","SOLUSD",1645443488320,5.456,91.759,91.594,107.5]
["bitfinex","SOLUSD",1645443488524,5.456,91.759,91.596,107.5]
["bitfinex","SOLUSD",1645443488722,5.456,91.759,91.611,107.5]
["bitfinex","SOLUSD",1645443488920,3.835229,91.762,91.621,107.75]
["bitfinex","SOLUSD",1645443489120,3.835229,91.762,91.63,13.11]
["bitfinex","SOLUSD",1645443489320,50.83663847,91.761,91.64,13.11]
["bitfinex","SOLUSD",1645443489521,45.38463847,91.761,91.64,13.11]
["bitfinex","SOLUSD",1645443489820,45.38463847,91.761,91.641,2.70226402]
["bitfinex","SOLUSD",1645443490025,45.38463847,91.761,91.642,107.5]
["bitfinex","SOLUSD",1645443490323,45.38463847,91.761,91.646,107.5]
["bitfinex","SOLUSD",1645443490522,45.38463847,91.761,91.648,107.5]
["bitfinex","SOLUSD",1645443490722,45.38463847,91.761,91.661,36.48519953]
["bitfinex","SOLUSD",1645443490921,45.38463847,91.761,91.66,13.11]
["bitfinex","SOLUSD",1645443491124,45.38463847,91.761,91.64,13.11]
["bitfinex","SOLUSD",1645443491323,107.5,91.759,91.62,13.11]
["bitfinex","SOLUSD",1645443491523,107.5,91.757,91.62,13.11]
["bitfinex","SOLUSD",1645443491722,5.453,91.756,91.62,13.11]
["bitfinex","SOLUSD",1645443492022,0.11571223,91.754,91.622,34.39094595]
["bitfinex","SOLUSD",1645443492227,509.44911462,91.755,91.623,5.453]
["bitfinex","SOLUSD",1645443493122,509.44911462,91.755,91.624,2.70226402]
["bitfinex","SOLUSD",1645443493330,509.44911462,91.755,91.626,107.5]
["bitfinex","SOLUSD",1645443493530,509.44911462,91.755,91.641,14.04586738]
["bitfinex","SOLUSD",1645443493833,509.44911462,91.755,91.642,107.5]
["bitfinex","SOLUSD",1645443494030,509.44911462,91.755,91.642,2.70226402]
["bitfinex","SOLUSD",1645443494443,509.44911462,91.755,91.641,14.04586738]
["bitfinex","SOLUSD",1645443495243,509.44911462,91.755,91.7,10.0]
["bitfinex","SOLUSD",1645443496146,107.5,91.753,91.692,0.1]
["bitfinex","SOLUSD",1645443496351,107.5,91.751,91.692,0.1]
["bitfinex","SOLUSD",1645443496546,107.5,91.749,91.692,0.1]
["bitfinex","SOLUSD",1645443496746,0.08449054,91.691,91.61,16.381]
["bitfinex","SOLUSD",1645443497547,0.08449054,91.691,91.624,54.46930702]
["bitfinex","SOLUSD",1645443497746,0.08449054,91.691,91.63,29.4875]
["bitfinex","SOLUSD",1645443497945,0.08449054,91.691,91.631,5.454]
["bitfinex","SOLUSD",1645443498346,0.08449054,91.691,91.631,2.70226402]
["bitfinex","SOLUSD",1645443498948,0.08449054,91.691,91.63,29.4875]
["bitfinex","SOLUSD",1645443500148,0.08449054,91.691,91.631,107.5]
["bitfinex","SOLUSD",1645443500349,0.00449054,91.691,91.641,0.25]
["bitfinex","SOLUSD",1645443500547,0.00449054,91.691,91.65,29.4835]
["bitfinex","SOLUSD",1645443500747,0.00449054,91.691,91.66,13.11]
["bitfinex","SOLUSD",1645443501149,0.00449054,91.691,91.651,5.454]
["bitfinex","SOLUSD",1645443501352,0.00449054,91.691,91.65,16.3735]
["bitfinex","SOLUSD",1645443501648,0.00449054,91.691,91.63,13.11]
["bitfinex","SOLUSD",1645443503849,0.00449054,91.691,91.63,29.4892]
["bitfinex","SOLUSD",1645443504850,0.00449054,91.691,91.63,16.3792]
["bitfinex","SOLUSD",1645443504851,0.18271601,91.69,91.63,16.3792]
["bitfinex","SOLUSD",1645443505053,0.18271601,91.69,91.6,26.3838]
["bitfinex","SOLUSD",1645443505850,0.18271601,91.69,91.601,52.95165952]
["bitfinex","SOLUSD",1645443506053,0.74201844,91.691,91.601,52.95165952]
["bitfinex","SOLUSD",1645443506852,54.04062316,91.698,91.602,45.0]
["bitfinex","SOLUSD",1645443506853,44.7826416,91.698,91.602,45.0]
["bitfinex","SOLUSD",1645443507253,44.7826416,91.698,91.601,52.95165952]
["bitfinex","SOLUSD",1645443508051,44.7826416,91.698,91.6,26.3838]
["bitfinex","SOLUSD",1645443508453,44.7826416,91.698,91.601,107.5]
["bitfinex","SOLUSD",1645443509052,44.7826416,91.698,91.603,0.12336976]
["bitfinex","SOLUSD",1645443509853,44.7826416,91.698,91.608,64.68]
["bitfinex","SOLUSD",1645443510053,44.7826416,91.698,91.613,107.5]
["bitfinex","SOLUSD",1645443510556,34.7826416,91.698,91.613,107.5]
["bitfinex","SOLUSD",1645443510954,34.7826416,91.698,91.627,107.5]
["bitfinex","SOLUSD",1645443511155,34.7826416,91.698,91.632,64.68]
["bitfinex","SOLUSD",1645443511360,34.7826416,91.698,91.633,107.5]
["bitfinex","SOLUSD",1645443511659,357.05741986,91.699,91.633,107.5]
["bitfinex","SOLUSD",1645443511961,107.5,91.694,91.602,2.70226402]
["bitfinex","SOLUSD",1645443512157,1.50037222,91.685,91.512,76.5413]
["bitfinex","SOLUSD",1645443512356,135.0,91.669,91.512,76.5413]
["bitfinex","SOLUSD",1645443512556,1.50037222,91.662,91.512,76.5413]
["bitfinex","SOLUSD",1645443512758,1.50037222,91.662,91.543,107.5]
["bitfinex","SOLUSD",1645443512956,167.57670075,91.668,91.543,107.5]
["bitfinex","SOLUSD",1645443512957,107.5,91.659,91.543,107.5]
["bitfinex","SOLUSD",1645443513158,107.5,91.659,91.542,45.81699004]
["bitfinex","SOLUSD",1645443513561,107.5,91.657,91.542,45.81699004]
["bitfinex","SOLUSD",1645443513759,440.11131121,91.625,91.542,45.81699004]
["bitfinex","SOLUSD",1645443513959,54.3082063,91.624,91.542,45.81699004]
["bitfinex","SOLUSD",1645443514961,54.3082063,91.624,91.543,64.68]
["bitfinex","SOLUSD",1645443515161,54.3082063,91.624,91.55,16.3959]
["bitfinex","SOLUSD",1645443515362,107.5,91.623,91.542,45.81699004]
["bitfinex","SOLUSD",1645443516664,107.5,91.623,91.512,76.5413]
["bitfinex","SOLUSD",1645443516862,107.5,91.623,91.49,54.6747]
["bitfinex","SOLUSD",1645443516863,107.5,91.621,91.49,54.6747]
["bitfinex","SOLUSD",1645443517067,107.5,91.619,91.465,5.461]
["bitfinex","SOLUSD",1645443517267,1.50037222,91.596,91.463,24.328]
["bitfinex","SOLUSD",1645443517463,1.66,91.587,91.463,24.328]
["bitfinex","SOLUSD",1645443517663,107.5,91.585,91.464,45.86230289]
["bitfinex","SOLUSD",1645443517866,107.5,91.569,91.464,45.86230289]
["bitfinex","SOLUSD",1645443518064,13.11,91.56,91.464,45.86230289]
["bitfinex","SOLUSD",1645443518264,112.963,91.559,91.463,24.328]
["bitfinex","SOLUSD",1645443518864,107.5,91.559,91.463,24.328]
["bitfinex","SOLUSD",1645443519064,107.5,91.557,91.463,24.328]
["bitfinex","SOLUSD",1645443519266,107.5,91.555,91.464,46.79954838]
["bitfinex","SOLUSD",1645443519465,45.67548472,91.554,91.464,46.79954838]
["bitfinex","SOLUSD",1645443519667,13.11,91.55,91.464,46.79954838]
["bitfinex","SOLUSD",1645443521066,13.11,91.55,91.463,24.328]
["bitfinex","SOLUSD",1645443521668,1.66,91.617,91.463,24.328]
["bitfinex","SOLUSD",1645443521669,548.73318477,91.568,91.464,172.18]
["bitfinex","SOLUSD",1645443521968,5.462,91.624,91.5,16.4044]
["bitfinex","SOLUSD",1645443522172,5.46,91.65,91.501,5.46]
["bitfinex","SOLUSD",1645443522370,53.94894333,91.618,91.502,51.67243364]
["bitfinex","SOLUSD",1645443522670,13.11,91.61,91.355,5.54]
["bitfinex","SOLUSD",1645443522970,1.66,91.527,91.36,10.0]
["bitfinex","SOLUSD",1645443523168,1.66,91.487,91.36,16.4299]
["bitfinex","SOLUSD",1645443523371,107.5,91.499,91.36,16.4299]
["bitfinex","SOLUSD",1645443523568,107.5,91.497,91.361,48.29824815]
["bitfinex","SOLUSD",1645443523970,112.09,91.497,91.362,5.466]
["bitfinex","SOLUSD",1645443524171,5.466,91.496,91.361,48.29824815]
["bitfinex","SOLUSD",1645443524371,4.59,91.497,91.361,48.29824815]
["bitfinex","SOLUSD",1645443524372,4.49,91.497,91.361,48.29824815]
["bitfinex","SOLUSD",1645443524571,63.58707108,91.496,91.361,48.29824815]
["bitfinex","SOLUSD",1645443524776,1.66,91.487,91.336,5.466]
["bitfinex","SOLUSD",1645443524974,1.66,91.446,91.295,93.4309]
["bitfinex","SOLUSD",1645443525179,107.5,91.439,91.295,93.4309]
["bitfinex","SOLUSD",1645443525373,5.469,91.438,91.295,93.4309]
["bitfinex","SOLUSD",1645443525775,44.45302266,91.437,91.296,55.10526354]
["bitfinex","SOLUSD",1645443526373,16.4429,91.43,91.3,16.4418]
["bitfinex","SOLUSD",1645443526574,44.45302266,91.437,91.304,107.5]
["bitfinex","SOLUSD",1645443526775,44.45302266,91.437,91.315,107.5]
["bitfinex","SOLUSD",1645443526974,11.44395593,91.459,91.4,10.0]
["bitfinex","SOLUSD",1645443527175,11.44395593,91.459,91.401,0.23915248]
["bitfinex","SOLUSD",1645443527379,13.11,91.5,91.401,0.23915248]
["bitfinex","SOLUSD",1645443527574,11.40570321,91.466,91.401,0.23915248]
["bitfinex","SOLUSD",1645443527775,11.40570321,91.466,91.4,10.0]
["bitfinex","SOLUSD",1645443527975,53.99651832,91.465,91.4,10.0]
["bitfinex","SOLUSD",1645443530980,53.99651832,91.465,91.4,26.4242]
["bitfinex","SOLUSD",1645443531180,11.40424743,91.506,91.4,26.4242]
["bitfinex","SOLUSD",1645443531382,11.40424743,91.506,91.401,0.19670553]
["bitfinex","SOLUSD",1645443531581,15.27295356,91.519,91.401,0.19670553]
["bitfinex","SOLUSD",1645443531782,3.835229,91.519,91.401,6.19670553]
["bitfinex","SOLUSD",1645443531982,3.835229,91.519,91.403,0.19670553]
["bitfinex","SOLUSD",1645443532182,46.64502344,91.501,91.406,39.20255356]
["bitfinex","SOLUSD",1645443532383,46.64502344,91.501,91.411,107.5]
["bitfinex","SOLUSD",1645443532586,46.64502344,91.501,91.43,16.4163]
["bitfinex","SOLUSD",1645443532783,33.28591334,91.56,91.43,16.4163]
["bitfinex","SOLUSD",1645443532988,11.39911334,91.56,91.431,0.3430989]
["bitfinex","SOLUSD",1645443533587,5.464,91.589,91.431,172.18]
["bitfinex","SOLUSD",1645443533785,5.464,91.589,91.43,13.11]
["bitfinex","SOLUSD",1645443533786,45.32219293,91.573,91.433,172.18]
["bitfinex","SOLUSD",1645443534186,45.32219293,91.573,91.432,38.93587514]
["bitfinex","SOLUSD",1645443534589,5.464,91.572,91.432,38.93587514]
["bitfinex","SOLUSD",1645443534792,45.74712737,91.518,91.45,16.4146]
["bitfinex","SOLUSD",1645443535093,45.74712737,91.518,91.451,55.09267313]
["bitfinex","SOLUSD",1645443535289,529.82100802,91.519,91.451,55.09267313]
["bitfinex","SOLUSD",1645443535713,529.82100802,91.519,91.5,10.0]
["bitfinex","SOLUSD",1645443536312,584.25474176,91.519,91.5,10.0]
["bitfinex","SOLUSD",1645443536512,529.82100802,91.519,91.5,10.0]
["bitfinex","SOLUSD",1645443536912,529.82100802,91.519,91.43,16.4192]
["bitfinex","SOLUSD",1645443537116,534.01100802,91.519,91.43,16.4192]
["bitfinex","SOLUSD",1645443537314,107.5,91.518,91.41,54.7263]
["bitfinex","SOLUSD",1645443537615,107.5,91.518,91.401,107.5]
["bitfinex","SOLUSD",1645443537813,107.5,91.516,91.412,40.11442902]
["bitfinex","SOLUSD",1645443538013,107.5,91.516,91.401,101.35817031]
["bitfinex","SOLUSD",1645443538215,6.59,91.353,91.197,7.55906423]
["bitfinex","SOLUSD",1645443538418,6.59,91.353,91.084,74.3812]
["bitfinex","SOLUSD",1645443538419,0.40772984,91.223,91.171,160.47121303]
["bitfinex","SOLUSD",1645443538615,79.0,91.209,91.083,79.97065789]
["bitfinex","SOLUSD",1645443538816,79.0,91.209,90.959,4.56274096]
["bitfinex","SOLUSD",1645443538817,107.5,91.158,90.959,4.56274096]
["bitfinex","SOLUSD",1645443539016,107.5,91.158,90.889,5.485]
["bitfinex","SOLUSD",1645443539017,163.94,91.01,90.889,5.485]
["bitfinex","SOLUSD",1645443539217,163.94,91.03,91.021,16.27580173]
["bitfinex","SOLUSD",1645443539415,3.03219997,91.029,91.021,16.27580173]
["bitfinex","SOLUSD",1645443539715,9.13219997,91.029,91.021,8.72260173]
["bitfinex","SOLUSD",1645443539914,0.20784332,91.026,90.901,0.54983638]
["bitfinex","SOLUSD",1645443540119,163.94,90.97,90.901,0.54983638]
["bitfinex","SOLUSD",1645443540318,13.11,90.96,90.901,0.54983638]
["bitfinex","SOLUSD",1645443540520,163.94,90.91,90.901,0.54983638]
["bitfinex","SOLUSD",1645443540717,168.7,90.91,90.732,4.56274096]
["bitfinex","SOLUSD",1645443540917,168.7,90.91,90.713,5.0]
["bitfinex","SOLUSD",1645443540918,7.0,90.88,90.713,5.0]
["bitfinex","SOLUSD",1645443541118,163.94,90.86,90.683,0.36]
["bitfinex","SOLUSD",1645443541318,163.94,90.84,90.683,5.0]
["bitfinex","SOLUSD",1645443541516,6.14,90.88,90.816,50.33584133]
["bitfinex","SOLUSD",1645443541717,16.6237,90.963,90.816,50.33584133]
["bitfinex","SOLUSD",1645443541718,5.0,90.944,90.816,50.33584133]
["bitfinex","SOLUSD",1645443541917,5.0,90.984,90.816,50.33584133]
["bitfinex","SOLUSD",1645443542117,13.11,90.97,90.823,5.36]
["bitfinex","SOLUSD",1645443542317,5.5,91.023,90.843,0.36]
["bitfinex","SOLUSD",1645443542516,6.11,91.093,90.834,44.31252661]
["bitfinex","SOLUSD",1645443542517,5.54,91.034,90.834,44.31252661]
["bitfinex","SOLUSD",1645443542723,5.0,91.024,90.834,44.31252661]
["bitfinex","SOLUSD",1645443542917,13.11,91.01,90.844,10.28494007]
["bitfinex","SOLUSD",1645443543322,16.945229,91.01,90.864,5.36]
["bitfinex","SOLUSD",1645443543522,16.945229,91.01,90.845,6.0]
["bitfinex","SOLUSD",1645443543523,3.835229,91.01,90.865,49.96201431]
["bitfinex","SOLUSD",1645443543921,5.498,91.033,90.874,5.36]
["bitfinex","SOLUSD",1645443544217,3.835229,91.034,90.904,5.36]
["bitfinex","SOLUSD",1645443544419,3.835229,91.034,90.885,44.14854386]
["bitfinex","SOLUSD",1645443544619,163.94,91.1,90.905,54.81674015]
["bitfinex","SOLUSD",1645443544620,13.11,91.03,90.905,54.81674015]
["bitfinex","SOLUSD",1645443544822,163.94,91.06,90.905,54.81674015]
["bitfinex","SOLUSD",1645443545019,5.0,91.054,90.905,54.81674015]
["bitfinex","SOLUSD",1645443545221,13.11,91.04,90.905,54.81674015]
["bitfinex","SOLUSD",1645443545420,19.01,91.04,90.905,54.81674015]
["bitfinex","SOLUSD",1645443545619,5.496,91.039,90.905,54.81674015]
["bitfinex","SOLUSD",1645443545820,13.11,91.04,90.905,54.81674015]
["bitfinex","SOLUSD",1645443546020,5.496,91.039,90.905,54.81674015]
["bitfinex","SOLUSD",1645443546619,13.11,91.04,91.001,48.59723986]
["bitfinex","SOLUSD",1645443547020,5.493,91.039,91.001,48.59723986]
["bitfinex","SOLUSD",1645443547223,7.0,91.01,91.001,48.59723986]
["bitfinex","SOLUSD",1645443547622,13.11,91.02,91.001,48.59723986]
["bitfinex","SOLUSD",1645443548025,13.11,91.03,91.001,48.59723986]
["bitfinex","SOLUSD",1645443548221,13.11,91.04,91.001,48.59723986]
["bitfinex","SOLUSD",1645443548722,5.493,91.039,91.001,48.59723986]
["bitfinex","SOLUSD",1645443548922,13.11,91.04,91.001,48.59723986]
["bitfinex","SOLUSD",1645443549522,5.493,91.039,91.001,48.59723986]
["bitfinex","SOLUSD",1645443549925,7.0,91.01,90.87,13.11]
["bitfinex","SOLUSD",1645443550123,13.11,91.0,90.81,16.5145]
["bitfinex","SOLUSD",1645443550427,5.54,90.974,90.834,10.08994007]
["bitfinex","SOLUSD",1645443550622,13.11,90.96,90.779,10.08994007]
["bitfinex","SOLUSD",1645443550826,5.501,90.959,90.816,51.75286597]
["bitfinex","SOLUSD",1645443551223,5.501,91.012,90.834,5.0]
["bitfinex","SOLUSD",1645443551430,7.0,90.9,90.816,51.75286597]
["bitfinex","SOLUSD",1645443551623,3.835229,90.983,90.817,135.0]
["bitfinex","SOLUSD",1645443551823,13.11,90.98,90.824,5.36]
["bitfinex","SOLUSD",1645443552025,13.11,90.98,90.818,10.24362073]
["bitfinex","SOLUSD",1645443552324,0.54,90.964,90.816,51.75286597]
["bitfinex","SOLUSD",1645443552523,5.54,90.934,90.816,51.75286597]
["bitfinex","SOLUSD",1645443552823,0.54,90.914,90.816,51.75286597]
["bitfinex","SOLUSD",1645443553028,0.54,90.894,90.71,13.11]
["bitfinex","SOLUSD",1645443553227,13.11,90.88,90.7,13.11]
["bitfinex","SOLUSD",1645443553424,5.503,90.879,90.674,5.0]
["bitfinex","SOLUSD",1645443553625,13.11,90.89,90.684,0.36]
["bitfinex","SOLUSD",1645443553830,5.503,90.889,90.684,0.36]
["bitfinex","SOLUSD",1645443554025,5.503,90.889,90.674,2.97]
["bitfinex","SOLUSD",1645443554026,0.54,90.884,90.79,47.28432048]
["bitfinex","SOLUSD",1645443554228,0.54,90.884,90.582,4.87218869]
["bitfinex","SOLUSD",1645443554229,0.54,90.874,90.634,0.36]
["bitfinex","SOLUSD",1645443554441,0.54,90.844,90.65,16.5419]
["bitfinex","SOLUSD",1645443554727,0.54,90.844,90.634,21.855]
["bitfinex","SOLUSD",1645443554728,5.509,90.843,90.675,22.20446007]
["bitfinex","SOLUSD",1645443554926,13.11,90.83,90.634,16.495]
["bitfinex","SOLUSD",1645443555127,5.54,90.814,90.634,16.495]
["bitfinex","SOLUSD",1645443555330,5.511,90.813,90.634,16.495]
["bitfinex","SOLUSD",1645443555529,4.2335,90.796,90.564,0.36]
["bitfinex","SOLUSD",1645443555726,4.2335,90.796,90.561,16.9424]
["bitfinex","SOLUSD",1645443555727,5.0,90.794,90.561,16.9424]
["bitfinex","SOLUSD",1645443555926,5.511,90.793,90.55,16.5603]
["bitfinex","SOLUSD",1645443556129,5.0,90.744,90.599,54.94389393]
["bitfinex","SOLUSD",1645443556327,8.81273873,90.742,90.599,54.94389393]
["bitfinex","SOLUSD",1645443556528,13.11,90.73,90.599,54.94389393]
["bitfinex","SOLUSD",1645443556726,4.55249446,90.728,90.599,54.94389393]
["bitfinex","SOLUSD",1645443556927,0.54,90.703,90.599,54.94389393]
["bitfinex","SOLUSD",1645443557128,0.54,90.683,90.599,54.94389393]
["bitfinex","SOLUSD",1645443557328,6.35,90.683,90.599,54.94389393]
["bitfinex","SOLUSD",1645443557527,5.515,90.682,90.544,22.7244]
["bitfinex","SOLUSD",1645443558026,13.11,90.67,90.544,22.7244]
["bitfinex","SOLUSD",1645443558228,5.516,90.669,90.544,22.7244]
["bitfinex","SOLUSD",1645443558426,13.11,90.67,90.568,17.77308866]
["bitfinex","SOLUSD",1645443558827,5.516,90.669,90.545,52.29537883]
["bitfinex","SOLUSD",1645443559027,5.516,90.67,90.545,52.29537883]
["bitfinex","SOLUSD",1645443559527,5.516,90.682,90.567,22.79116989]
["bitfinex","SOLUSD",1645443559727,0.54,90.663,90.545,52.29537883]
["bitfinex","SOLUSD",1645443559929,0.54,90.653,90.545,52.29537883]
["bitfinex","SOLUSD",1645443560127,5.0,90.683,90.545,52.29537883]
["bitfinex","SOLUSD",1645443560329,4.78,90.719,90.545,52.29537883]
["bitfinex","SOLUSD",1645443560529,5.0,90.703,90.545,52.29537883]
["bitfinex","SOLUSD",1645443560732,107.5,90.739,90.545,52.29537883]
["bitfinex","SOLUSD",1645443560733,5.5,90.739,90.545,52.29537883]
["bitfinex","SOLUSD",1645443561130,3.88,90.734,90.545,52.29537883]
["bitfinex","SOLUSD",1645443561332,2.70226402,90.738,90.545,52.29537883]
["bitfinex","SOLUSD",1645443561333,2.70226402,90.738,90.554,0.36]
["bitfinex","SOLUSD",1645443561534,2.70226402,90.738,90.546,6.0]
["bitfinex","SOLUSD",1645443561535,16.945229,90.75,90.546,6.0]
["bitfinex","SOLUSD",1645443561730,107.5,90.749,90.568,2.70226402]
["bitfinex","SOLUSD",1645443562030,3.835229,90.75,90.569,6.0]
["bitfinex","SOLUSD",1645443562228,186.8236,90.93,90.654,5.0]
["bitfinex","SOLUSD",1645443562431,10.0,90.92,90.655,6.52576522]
["bitfinex","SOLUSD",1645443562628,49.60514717,90.919,90.656,45.77428557]
["bitfinex","SOLUSD",1645443562830,107.5,90.918,90.657,6.0]
["bitfinex","SOLUSD",1645443563130,107.5,90.918,90.667,0.25]
["bitfinex","SOLUSD",1645443563131,3.78,90.914,90.667,0.25]
["bitfinex","SOLUSD",1645443563332,107.5,90.916,90.724,0.36]
["bitfinex","SOLUSD",1645443563529,107.5,90.916,90.725,5.505]
["bitfinex","SOLUSD",1645443563729,5.505,90.915,90.724,5.9]
["bitfinex","SOLUSD",1645443563930,2.70226402,90.916,90.725,5.505]
["bitfinex","SOLUSD",1645443564131,5.0,90.904,90.725,5.505]
["bitfinex","SOLUSD",1645443564431,5.0,90.864,90.727,40.00916613]
["bitfinex","SOLUSD",1645443564631,5.0,90.854,90.727,45.63916613]
["bitfinex","SOLUSD",1645443564834,39.20877517,90.863,90.727,45.63916613]
["bitfinex","SOLUSD",1645443565131,5.506,90.862,90.727,45.63916613]
["bitfinex","SOLUSD",1645443565333,5.0,90.854,90.727,45.63916613]
["bitfinex","SOLUSD",1645443565639,107.5,90.862,90.728,5.506]
["bitfinex","SOLUSD",1645443565835,2.70226402,90.853,90.727,45.63916613]
["bitfinex","SOLUSD",1645443566030,2.70226402,90.853,90.734,0.36]
["bitfinex","SOLUSD",1645443566230,5.0,90.934,90.735,5.507]
["bitfinex","SOLUSD",1645443566433,5.0,90.934,90.736,6.0]
["bitfinex","SOLUSD",1645443566632,5.0,90.924,90.736,15.92407177]
["bitfinex","SOLUSD",1645443566833,40.82038273,90.923,90.737,5.503]
["bitfinex","SOLUSD",1645443567034,43.52264675,90.923,90.738,6.0]
["bitfinex","SOLUSD",1645443567235,66.35687252,90.923,90.744,5.36]
["bitfinex","SOLUSD",1645443567433,63.6546085,90.923,90.754,5.36]
["bitfinex","SOLUSD",1645443567634,40.82038273,90.923,90.761,47.0255749]
["bitfinex","SOLUSD",1645443567833,40.82038273,90.923,90.762,6.0]
["bitfinex","SOLUSD",1645443568034,40.82038273,90.923,90.763,5.503]
["bitfinex","SOLUSD",1645443568235,40.82038273,90.923,90.764,6.36]
["bitfinex","SOLUSD",1645443568438,3.835229,90.95,90.775,0.18796629]
["bitfinex","SOLUSD",1645443568636,5.503,91.003,90.784,0.36]
["bitfinex","SOLUSD",1645443568834,2.70226402,90.985,90.794,5.36]
["bitfinex","SOLUSD",1645443569035,5.501,90.984,90.795,11.501]
["bitfinex","SOLUSD",1645443569236,27.68247389,90.984,90.8,13.11]
["bitfinex","SOLUSD",1645443569438,43.54406526,90.983,90.814,5.36]
["bitfinex","SOLUSD",1645443569634,43.54406526,90.983,90.834,5.36]
["bitfinex","SOLUSD",1645443569834,43.54406526,90.983,90.844,0.61]
["bitfinex","SOLUSD",1645443570038,43.54406526,90.983,90.851,0.24955558]
["bitfinex","SOLUSD",1645443570239,43.54406526,90.983,90.864,5.36]
["bitfinex","SOLUSD",1645443570435,43.54406526,90.983,90.865,46.11972002]
["bitfinex","SOLUSD",1645443570634,43.54406526,90.983,90.866,5.499]
["bitfinex","SOLUSD",1645443570836,43.54406526,90.983,90.865,46.11972002]
["bitfinex","SOLUSD",1645443570837,5.499,91.053,90.87,13.11]
["bitfinex","SOLUSD",1645443571037,5.499,91.053,90.881,0.22577289]
["bitfinex","SOLUSD",1645443571235,5.499,91.053,90.89,13.11]
["bitfinex","SOLUSD",1645443571442,3.835229,91.054,90.914,5.0]
["bitfinex","SOLUSD",1645443571636,3.835229,91.054,90.924,5.0]
["bitfinex","SOLUSD",1645443571836,41.16650839,91.053,90.925,6.16711187]
["bitfinex","SOLUSD",1645443572035,41.16650839,91.053,90.925,10.09118364]
["bitfinex","SOLUSD",1645443572236,41.16650839,91.053,90.926,5.495]
["bitfinex","SOLUSD",1645443572438,41.16650839,91.053,90.934,5.0]
["bitfinex","SOLUSD",1645443572636,41.16650839,91.053,90.936,40.87108166]
["bitfinex","SOLUSD",1645443572835,41.16650839,91.053,90.955,53.66867432]
["bitfinex","SOLUSD",1645443573441,41.16650839,91.053,90.95,13.11]
["bitfinex","SOLUSD",1645443573838,0.27130508,91.052,90.937,5.494]
["bitfinex","SOLUSD",1645443574639,5.0,91.044,90.88,16.5057]
["bitfinex","SOLUSD",1645443574838,5.0,91.034,90.834,0.36]
["bitfinex","SOLUSD",1645443575038,5.86347233,91.033,90.834,5.36]
["bitfinex","SOLUSD",1645443575239,10.56347233,91.033,90.821,2.70226402]
["bitfinex","SOLUSD",1645443575442,5.0,91.004,90.821,2.70226402]
["bitfinex","SOLUSD",1645443575638,5.0,90.984,90.831,42.63466224]
["bitfinex","SOLUSD",1645443575838,45.25738263,90.982,90.831,42.63466224]
["bitfinex","SOLUSD",1645443576038,5.5,90.981,90.831,42.63466224]
["bitfinex","SOLUSD",1645443576240,5.0,90.974,90.831,42.63466224]
["bitfinex","SOLUSD",1645443576441,40.24994967,90.963,90.831,42.63466224]
["bitfinex","SOLUSD",1645443577041,5.5,90.962,90.831,42.63466224]
["bitfinex","SOLUSD",1645443577343,40.24994967,90.963,90.832,2.70226402]
["bitfinex","SOLUSD",1645443577543,40.24994967,90.963,90.864,5.36]
["bitfinex","SOLUSD",1645443577742,40.24994967,90.963,90.865,40.45103605]
["bitfinex","SOLUSD",1645443577944,40.24994967,90.963,90.865,61.58833493]
["bitfinex","SOLUSD",1645443578145,40.24994967,90.963,90.865,61.46482741]
["bitfinex","SOLUSD",1645443578443,40.24994967,90.963,90.865,40.32752853]
["bitfinex","SOLUSD",1645443578642,5.499,90.962,90.865,40.32752853]
["bitfinex","SOLUSD",1645443578846,40.24994967,90.963,90.865,40.32752853]
["bitfinex","SOLUSD",1645443580345,40.24994967,90.963,90.845,12.5674051]
["bitfinex","SOLUSD",1645443580547,5.7949138,90.962,90.784,5.36]
["bitfinex","SOLUSD",1645443580745,5.0,90.954,90.791,12.5674051]
["bitfinex","SOLUSD",1645443580949,13.11,90.95,90.765,21.13361555]
["bitfinex","SOLUSD",1645443581149,0.30074567,90.933,90.765,21.13361555]
["bitfinex","SOLUSD",1645443581456,0.30074567,90.933,90.761,24.0922]
["bitfinex","SOLUSD",1645443581457,5.0,90.914,90.766,54.94232159]
["bitfinex","SOLUSD",1645443581653,5.503,90.913,90.766,54.94232159]
["bitfinex","SOLUSD",1645443581951,5.503,90.912,90.766,54.94232159]
["bitfinex","SOLUSD",1645443582151,5.503,90.922,90.766,54.94232159]
["bitfinex","SOLUSD",1645443582552,50.19968394,90.923,90.766,54.94232159]
["bitfinex","SOLUSD",1645443583357,5.503,90.922,90.766,54.94232159]
["bitfinex","SOLUSD",1645443583556,50.19968394,90.923,90.766,54.94232159]
["bitfinex","SOLUSD",1645443583761,50.19968394,90.923,90.793,0.36]
["bitfinex","SOLUSD",1645443583960,3.835229,90.942,90.834,0.42044113]
["bitfinex","SOLUSD",1645443584158,2.9e-05,90.942,90.844,0.42672125]
["bitfinex","SOLUSD",1645443584375,1.50037222,91.041,90.84,13.11]
["bitfinex","SOLUSD",1645443584376,5.5,91.033,90.893,5.0]
["bitfinex","SOLUSD",1645443584576,2.9e-05,90.942,90.894,0.51705116]
["bitfinex","SOLUSD",1645443584773,2.9e-05,90.942,90.875,19.37283777]
["bitfinex","SOLUSD",1645443584972,3.835229,90.942,90.875,19.37283777]
["bitfinex","SOLUSD",1645443585174,3.835229,90.942,90.823,24.73283777]
["bitfinex","SOLUSD",1645443585375,3.835229,90.942,90.824,5.501]
["bitfinex","SOLUSD",1645443585676,3.835229,90.942,90.818,19.37283777]
["bitfinex","SOLUSD",1645443585677,3.835229,90.942,90.819,5.501]
["bitfinex","SOLUSD",1645443585876,48.45502201,90.941,90.82,54.24011238]
["bitfinex","SOLUSD",1645443586278,48.15502201,90.941,90.82,54.24011238]
["bitfinex","SOLUSD",1645443586479,48.15502201,90.941,90.772,12.5674051]
["bitfinex","SOLUSD",1645443586480,48.15502201,90.941,90.773,5.501]
["bitfinex","SOLUSD",1645443586676,5.0,90.914,90.773,5.501]
["bitfinex","SOLUSD",1645443586875,5.0,90.914,90.713,5.36]
["bitfinex","SOLUSD",1645443586876,5.76496811,90.913,90.746,12.4479242]
["bitfinex","SOLUSD",1645443587275,5.503,90.913,90.744,12.4479242]
["bitfinex","SOLUSD",1645443587477,38.87821955,90.912,90.763,5.0]
["bitfinex","SOLUSD",1645443587677,38.87821955,90.912,90.773,5.36]
["bitfinex","SOLUSD",1645443587877,38.87821955,90.912,90.764,34.52302599]
["bitfinex","SOLUSD",1645443588077,38.87821955,90.912,90.774,19.37283777]
["bitfinex","SOLUSD",1645443588478,38.87821955,90.912,90.775,34.55289544]
["bitfinex","SOLUSD",1645443588676,38.87821955,90.912,90.776,54.50070321]
["bitfinex","SOLUSD",1645443588877,5.503,90.973,90.813,5.36]
["bitfinex","SOLUSD",1645443589080,5.5,91.003,90.814,0.20899524]
["bitfinex","SOLUSD",1645443589278,5.5,90.972,90.833,5.36]
["bitfinex","SOLUSD",1645443589479,1.50037222,91.02,90.845,0.36]
["bitfinex","SOLUSD",1645443589778,5.0,91.034,90.841,0.20899524]
["bitfinex","SOLUSD",1645443589978,5.0,91.014,90.846,34.52302599]
["bitfinex","SOLUSD",1645443590179,54.77740427,91.013,90.846,15.15018822]
["bitfinex","SOLUSD",1645443590480,54.77740427,91.013,90.85,13.11]
["bitfinex","SOLUSD",1645443590678,49.27940427,91.013,90.866,47.86614563]
["bitfinex","SOLUSD",1645443590881,1.50037222,91.054,90.91,16.5053]
["bitfinex","SOLUSD",1645443591080,1.50037222,91.058,90.955,0.36]
["bitfinex","SOLUSD",1645443591279,3.835229,91.054,90.96,13.11]
["bitfinex","SOLUSD",1645443591482,1.50037222,91.105,90.97,0.25]
["bitfinex","SOLUSD",1645443591683,1.50037222,91.126,90.98,13.11]
["bitfinex","SOLUSD",1645443591884,44.42631306,91.125,90.99,0.25]
["bitfinex","SOLUSD",1645443592079,44.42631306,91.125,91.011,48.05506469]
["bitfinex","SOLUSD",1645443592280,44.42631306,91.125,91.011,52.08506469]
["bitfinex","SOLUSD",1645443592281,1.50037222,91.123,91.011,52.08506469]
["bitfinex","SOLUSD",1645443592483,1.50037222,91.124,91.011,52.08506469]
["bitfinex","SOLUSD",1645443592681,1.50037222,91.122,91.012,12.4479242]
["bitfinex","SOLUSD",1645443592880,44.42631306,91.125,91.012,12.4479242]
["bitfinex","SOLUSD",1645443593080,44.42631306,91.125,91.011,12.4479242]
["bitfinex","SOLUSD",1645443593281,44.42631306,91.125,91.012,3.92]
["bitfinex","SOLUSD",1645443593780,44.42631306,91.125,91.013,21.36616537]
["bitfinex","SOLUSD",1645443593781,1.50037222,91.123,91.013,21.36616537]
["bitfinex","SOLUSD",1645443593981,44.42631306,91.125,91.013,21.36616537]
["bitfinex","SOLUSD",1645443593982,1.50037222,91.09,91.013,21.36616537]
["bitfinex","SOLUSD",1645443594184,49.42631306,91.125,90.93,13.11]
["bitfinex","SOLUSD",1645443594185,1.66824569,91.089,90.93,13.11]
["bitfinex","SOLUSD",1645443594381,1.50037222,91.082,90.93,13.11]
["bitfinex","SOLUSD",1645443594581,1.50037222,91.082,90.92,16.5019]
["bitfinex","SOLUSD",1645443594582,5.85913806,91.081,90.92,16.5019]
["bitfinex","SOLUSD",1645443594880,44.80285893,91.071,90.921,40.63701018]
["bitfinex","SOLUSD",1645443595082,42.93734865,91.071,90.921,40.63701018]
["bitfinex","SOLUSD",1645443595283,44.43772087,91.071,90.922,22.72394315]
["bitfinex","SOLUSD",1645443595482,39.32121781,91.017,90.921,40.63701018]
["bitfinex","SOLUSD",1645443595681,45.59121781,91.017,90.92,13.11]
["bitfinex","SOLUSD",1645443595881,45.59121781,91.017,90.9,16.5058]
["bitfinex","SOLUSD",1645443596081,45.59121781,91.017,90.904,24.5801]
["bitfinex","SOLUSD",1645443596281,45.34649271,91.017,90.904,24.5801]
["bitfinex","SOLUSD",1645443596685,5.0,91.014,90.904,24.5801]
["bitfinex","SOLUSD",1645443596882,5.0,90.994,90.904,24.5801]
["bitfinex","SOLUSD",1645443597082,9.6,90.994,90.904,24.5801]
["bitfinex","SOLUSD",1645443597284,1.50037222,90.981,90.904,24.5801]
["bitfinex","SOLUSD",1645443597481,1.50037222,90.988,90.904,24.5801]
["bitfinex","SOLUSD",1645443597683,1.50037222,90.994,90.904,24.5801]
["bitfinex","SOLUSD",1645443597883,6.50037222,90.974,90.81,16.5247]
["bitfinex","SOLUSD",1645443598088,5.0,90.954,90.802,1.499]
["bitfinex","SOLUSD",1645443598287,0.11520717,90.943,90.775,40.07593066]
["bitfinex","SOLUSD",1645443598485,0.11520717,90.943,90.783,10.17096793]
["bitfinex","SOLUSD",1645443598687,5.502,90.942,90.776,20.6944987]
["bitfinex","SOLUSD",1645443598888,5.0,90.914,90.777,39.98997268]
["bitfinex","SOLUSD",1645443599088,5.0,90.914,90.756,19.38143196]
["bitfinex","SOLUSD",1645443599089,5.503,90.913,90.778,4.31056]
["bitfinex","SOLUSD",1645443599289,13.11,90.91,90.751,10.17096793]
["bitfinex","SOLUSD",1645443599497,5.0,90.864,90.685,16.88]
["bitfinex","SOLUSD",1645443599698,5.0,90.854,90.651,125.03628041]
["bitfinex","SOLUSD",1645443599895,5.79,90.864,90.651,79.30439474]
["bitfinex","SOLUSD",1645443599896,5.0,90.804,90.651,79.30439474]
["bitfinex","SOLUSD",1645443600097,5.0,90.764,90.651,16.5957]
["bitfinex","SOLUSD",1645443600294,5.0,90.754,90.651,14.0957]
["bitfinex","SOLUSD",1645443600501,5.0,90.744,90.651,14.0957]
["bitfinex","SOLUSD",1645443600694,5.511,90.743,90.651,14.0957]
["bitfinex","SOLUSD",1645443600893,0.44470398,90.742,90.647,16.5184]
["bitfinex","SOLUSD",1645443601096,5.0,90.734,90.647,16.5184]
["bitfinex","SOLUSD",1645443601295,5.0,90.714,90.647,16.5184]
["bitfinex","SOLUSD",1645443601498,5.0,90.693,90.648,4.31674]
["bitfinex","SOLUSD",1645443601698,5.0,90.703,90.636,17.45150655]
["bitfinex","SOLUSD",1645443601900,5.0,90.724,90.636,17.45150655]
["bitfinex","SOLUSD",1645443602094,5.513,90.723,90.636,17.45150655]
["bitfinex","SOLUSD",1645443602295,5.0,90.714,90.637,42.09854011]
["bitfinex","SOLUSD",1645443602495,16.5746,90.75,90.637,42.09854011]
["bitfinex","SOLUSD",1645443602496,5.0,90.744,90.637,42.09854011]
["bitfinex","SOLUSD",1645443602896,5.513,90.766,90.637,42.09854011]
["bitfinex","SOLUSD",1645443603124,13.11,90.8,90.638,0.27462396]
["bitfinex","SOLUSD",1645443603294,13.11,90.8,90.638,22.49695862]
["bitfinex","SOLUSD",1645443603295,5.0,90.794,90.638,22.49695862]
["bitfinex","SOLUSD",1645443603494,5.511,90.799,90.639,39.78205376]
["bitfinex","SOLUSD",1645443603697,16.5668,90.79,90.639,42.48431778]
["bitfinex","SOLUSD",1645443603895,5.511,90.789,90.64,22.96424714]
["bitfinex","SOLUSD",1645443604097,5.511,90.819,90.64,42.48431778]
["bitfinex","SOLUSD",1645443604296,5.511,90.819,90.641,22.89980405]
["bitfinex","SOLUSD",1645443604499,5.51,90.835,90.643,0.36]
["bitfinex","SOLUSD",1645443604701,32.2,90.839,90.643,9.82]
["bitfinex","SOLUSD",1645443604897,32.2,90.839,90.653,5.61]
["bitfinex","SOLUSD",1645443605098,32.2,90.839,90.654,55.96495145]
["bitfinex","SOLUSD",1645443605300,32.2,90.839,90.663,0.36]
["bitfinex","SOLUSD",1645443605598,1.50037222,90.883,90.663,0.36]
["bitfinex","SOLUSD",1645443605599,1.50037222,90.883,90.733,5.0]
["bitfinex","SOLUSD",1645443605801,16.5509,90.89,90.733,6.08]
["bitfinex","SOLUSD",1645443606199,5.505,90.889,90.734,12.69442226]
["bitfinex","SOLUSD",1645443606404,1.50037222,90.927,90.734,12.69442226]
["bitfinex","SOLUSD",1645443606600,5.505,90.922,90.735,18.69442226]
["bitfinex","SOLUSD",1645443606799,27.34526922,90.926,90.735,8.70226402]
["bitfinex","SOLUSD",1645443607002,24.84526922,90.926,90.743,5.36]
["bitfinex","SOLUSD",1645443607200,21.84226922,90.925,90.744,40.21424939]
["bitfinex","SOLUSD",1645443607401,1.50037222,90.912,90.744,45.82424939]
["bitfinex","SOLUSD",1645443607601,5.503,90.911,90.744,5.61]
["bitfinex","SOLUSD",1645443607801,5.0,90.884,90.7,16.5412]
["bitfinex","SOLUSD",1645443608002,5.0,90.864,90.65,55.1541]
["bitfinex","SOLUSD",1645443608202,5.0,90.864,90.663,5.0]
["bitfinex","SOLUSD",1645443608203,5.509,90.863,90.663,5.0]
["bitfinex","SOLUSD",1645443608404,5.509,90.863,90.65,25.5741]
["bitfinex","SOLUSD",1645443608604,20.93646296,90.862,90.651,52.4990507]
["bitfinex","SOLUSD",1645443608809,5.509,90.861,90.66,16.5481]
["bitfinex","SOLUSD",1645443609006,5.509,90.861,90.663,5.53]
["bitfinex","SOLUSD",1645443609206,5.509,90.861,90.683,0.53]
["bitfinex","SOLUSD",1645443609407,5.508,90.889,90.704,0.20507924]
["bitfinex","SOLUSD",1645443609615,5.507,90.899,90.724,0.20507924]
["bitfinex","SOLUSD",1645443609814,5.0,90.914,90.72,13.11]
["bitfinex","SOLUSD",1645443610012,5.0,90.914,90.705,58.47166674]
["bitfinex","SOLUSD",1645443610013,5.4,90.854,90.705,58.47166674]
["bitfinex","SOLUSD",1645443610314,5.507,90.853,90.684,2.70226402]
["bitfinex","SOLUSD",1645443610517,5.507,90.853,90.671,2.70226402]
["bitfinex","SOLUSD",1645443610727,4.79,90.844,90.671,2.70226402]
["bitfinex","SOLUSD",1645443610927,5.509,90.86,90.671,2.70226402]
["bitfinex","SOLUSD",1645443611128,5.508,90.863,90.703,5.53]
["bitfinex","SOLUSD",1645443611327,0.4,90.894,90.703,5.53]
["bitfinex","SOLUSD",1645443611328,5.508,90.88,90.71,13.11]
["bitfinex","SOLUSD",1645443611524,0.4,90.894,90.704,48.34212702]
["bitfinex","SOLUSD",1645443611525,5.506,90.893,90.704,51.04439104]
["bitfinex","SOLUSD",1645443611726,5.507,90.879,90.704,50.92395725]
["bitfinex","SOLUSD",1645443611927,0.4,90.894,90.711,2.70226402]
["bitfinex","SOLUSD",1645443612233,5.506,90.893,90.72,13.11]
["bitfinex","SOLUSD",1645443612428,1.50037222,90.924,90.733,5.53]
["bitfinex","SOLUSD",1645443612429,5.506,90.903,90.733,5.53]
["bitfinex","SOLUSD",1645443612727,5.506,90.923,90.735,39.00503769]
["bitfinex","SOLUSD",1645443613127,5.506,90.923,90.736,8.70226402]
["bitfinex","SOLUSD",1645443613327,5.0,90.924,90.773,0.53]
["bitfinex","SOLUSD",1645443613529,5.503,90.944,90.774,49.71417112]
["bitfinex","SOLUSD",1645443613729,5.503,90.958,90.803,0.53]
["bitfinex","SOLUSD",1645443614028,18.68917561,90.973,90.804,46.55393232]
["bitfinex","SOLUSD",1645443614230,5.4,90.964,90.78,16.528]
["bitfinex","SOLUSD",1645443614430,5.4,90.964,90.73,55.1076]
["bitfinex","SOLUSD",1645443614431,5.4,90.914,90.73,68.2176]
["bitfinex","SOLUSD",1645443614633,5.4,90.894,90.706,2.70226402]
["bitfinex","SOLUSD",1645443614833,0.17275595,90.893,90.712,24.2519]
["bitfinex","SOLUSD",1645443615032,43.82658372,90.893,90.712,24.2519]
["bitfinex","SOLUSD",1645443615233,0.4,90.884,90.713,49.29408406]
["bitfinex","SOLUSD",1645443615430,5.506,90.883,90.713,49.29408406]
["bitfinex","SOLUSD",1645443615633,5.4,90.854,90.713,49.29408406]
["bitfinex","SOLUSD",1645443615832,0.4,90.844,90.713,49.29408406]
["bitfinex","SOLUSD",1645443616032,5.4,90.834,90.713,49.29408406]
["bitfinex","SOLUSD",1645443616234,0.4,90.824,90.712,24.2519]
["bitfinex","SOLUSD",1645443616532,0.40530781,90.813,90.712,24.2519]
["bitfinex","SOLUSD",1645443616732,5.508,90.812,90.712,24.2519]
["bitfinex","SOLUSD",1645443616932,0.30733214,90.818,90.68,2.70226402]
["bitfinex","SOLUSD",1645443617144,0.4,90.814,90.661,53.52282761]
["bitfinex","SOLUSD",1645443617337,5.4,90.804,90.661,53.52282761]
["bitfinex","SOLUSD",1645443617530,5.51,90.803,90.661,53.52282761]
["bitfinex","SOLUSD",1645443617732,5.4,90.804,90.661,56.22509163]
["bitfinex","SOLUSD",1645443617931,16.5579,90.85,90.661,56.22509163]
["bitfinex","SOLUSD",1645443618140,0.4,90.834,90.661,56.22509163]
["bitfinex","SOLUSD",1645443618339,5.509,90.849,90.663,0.53]
["bitfinex","SOLUSD",1645443618539,5.509,90.863,90.683,5.53]
["bitfinex","SOLUSD",1645443618740,5.509,90.848,90.684,48.58026066]
["bitfinex","SOLUSD",1645443618942,5.508,90.862,90.743,0.53]
["bitfinex","SOLUSD",1645443619140,5.506,90.905,90.744,42.80894969]
["bitfinex","SOLUSD",1645443619338,23.1949,90.934,90.773,5.0]
["bitfinex","SOLUSD",1645443619540,5.503,90.968,90.784,47.55333935]
["bitfinex","SOLUSD",1645443619740,5.503,90.968,90.786,0.28690826]
["bitfinex","SOLUSD",1645443619940,0.4,90.974,90.786,0.28690826]
["bitfinex","SOLUSD",1645443619941,0.4,90.964,90.786,0.28690826]
["bitfinex","SOLUSD",1645443620143,5.502,90.963,90.787,2.70226402]
["bitfinex","SOLUSD",1645443620340,5.502,90.968,90.788,0.34953693]
["bitfinex","SOLUSD",1645443620539,5.501,90.973,90.788,0.34953693]
["bitfinex","SOLUSD",1645443620941,1.50037222,90.982,90.79,13.11]
["bitfinex","SOLUSD",1645443621139,1.50037222,90.978,90.791,6.0]
["bitfinex","SOLUSD",1645443621339,1.50037222,90.98,90.791,8.70226402]
["bitfinex","SOLUSD",1645443621543,1.50037222,90.983,90.791,8.70226402]
["bitfinex","SOLUSD",1645443621741,5.501,90.983,90.803,5.53]
["bitfinex","SOLUSD",1645443621940,5.5,90.984,90.804,53.34443799]
["bitfinex","SOLUSD",1645443622141,5.4,91.004,90.804,53.34443799]
["bitfinex","SOLUSD",1645443622142,1.50037222,90.991,90.813,5.53]
["bitfinex","SOLUSD",1645443622341,1.50037222,91.012,90.823,0.53]
["bitfinex","SOLUSD",1645443622543,4.53906184,91.063,90.821,41.25908987]
["bitfinex","SOLUSD",1645443622544,1.50037222,90.998,90.821,41.25908987]
["bitfinex","SOLUSD",1645443622841,5.499,91.011,90.83,16.5202]
["bitfinex","SOLUSD",1645443622842,5.4,90.964,90.83,16.5202]
["bitfinex","SOLUSD",1645443623043,5.4,90.934,90.821,41.25908987]
["bitfinex","SOLUSD",1645443623242,0.4,90.914,90.73,13.11]
["bitfinex","SOLUSD",1645443623444,5.68294438,90.913,90.745,24.3755]
["bitfinex","SOLUSD",1645443623644,5.68294438,90.913,90.764,2.70226402]
["bitfinex","SOLUSD",1645443623645,0.17994438,90.913,90.764,2.70226402]
["bitfinex","SOLUSD",1645443623842,1.50037222,90.948,90.764,2.70226402]
["bitfinex","SOLUSD",1645443624041,5.503,90.938,90.764,2.70226402]
["bitfinex","SOLUSD",1645443624241,5.503,90.938,90.765,46.76838157]
["bitfinex","SOLUSD",1645443624242,0.4,90.914,90.765,46.76838157]
["bitfinex","SOLUSD",1645443624442,1.50037222,90.898,90.765,46.76838157]
["bitfinex","SOLUSD",1645443624642,1.50037222,90.91,90.766,2.70226402]
["bitfinex","SOLUSD",1645443625042,1.50037222,90.909,90.766,2.70226402]
["bitfinex","SOLUSD",1645443625245,1.50037222,90.914,90.766,2.70226402]
["bitfinex","SOLUSD",1645443625442,463.33255695,90.877,90.765,46.76838157]
["bitfinex","SOLUSD",1645443625642,0.49172629,90.876,90.765,46.76838157]
["bitfinex","SOLUSD",1645443625844,5.99672629,90.876,90.765,46.76838157]
["bitfinex","SOLUSD",1645443626043,0.49172629,90.876,90.765,46.76838157]
["bitfinex","SOLUSD",1645443626243,463.33255695,90.877,90.765,46.76838157]
["bitfinex","SOLUSD",1645443626444,463.33255695,90.877,90.78,16.5318]
["bitfinex","SOLUSD",1645443626642,231.25385695,90.877,90.781,40.68181898]
["bitfinex","SOLUSD",1645443626845,1.50037222,90.919,90.794,0.5686819]
["bitfinex","SOLUSD",1645443627044,1.50037222,90.918,90.803,5.53]
["bitfinex","SOLUSD",1645443627243,4.53906184,90.969,90.795,41.00464751]
["bitfinex","SOLUSD",1645443627244,1.50037222,90.921,90.795,41.00464751]
["bitfinex","SOLUSD",1645443627444,1.50037222,90.921,90.795,43.70691153]
["bitfinex","SOLUSD",1645443627643,1.50037222,90.921,90.753,5.53]
["bitfinex","SOLUSD",1645443627644,1.50037222,90.905,90.763,17.64313315]
["bitfinex","SOLUSD",1645443627848,0.4,90.884,90.693,0.53]
["bitfinex","SOLUSD",1645443628044,0.3328041,90.863,90.691,74.3465]
["bitfinex","SOLUSD",1645443628343,1.83743414,90.848,90.691,74.3465]
["bitfinex","SOLUSD",1645443628542,0.4,90.894,90.691,74.3465]
["bitfinex","SOLUSD",1645443628543,284.19077457,90.906,90.747,135.0]
["bitfinex","SOLUSD",1645443628743,5.505,91.067,90.874,2.70226402]
["bitfinex","SOLUSD",1645443628947,18.74573059,91.183,90.979,5.75061742]
["bitfinex","SOLUSD",1645443629144,1.98983059,91.175,91.055,0.5686819]
["bitfinex","SOLUSD",1645443629344,13.53393897,91.321,91.074,4.04178352]
["bitfinex","SOLUSD",1645443629545,5.434,91.329,91.228,2.70226402]
["bitfinex","SOLUSD",1645443629745,0.93857615,91.224,91.22,19.64849224]
["bitfinex","SOLUSD",1645443629943,0.93857615,91.224,91.187,4.55]
["bitfinex","SOLUSD",1645443630146,0.93857615,91.224,91.06,13.11]
["bitfinex","SOLUSD",1645443630351,0.74572791,91.223,91.011,5.485]
["bitfinex","SOLUSD",1645443630547,6.23172791,91.223,90.981,5.487]
["bitfinex","SOLUSD",1645443630844,52.19828809,91.134,90.982,50.82639612]
["bitfinex","SOLUSD",1645443631044,4.85,91.115,90.982,50.82639612]
["bitfinex","SOLUSD",1645443631250,46.92169442,91.114,90.982,50.82639612]
["bitfinex","SOLUSD",1645443631451,46.92169442,91.114,90.99,13.11]
["bitfinex","SOLUSD",1645443631848,46.92169442,91.114,90.982,50.82639612]
["bitfinex","SOLUSD",1645443632046,5.49,91.174,90.982,50.82639612]
["bitfinex","SOLUSD",1645443632249,77.1082,91.22,91.01,16.4863]
["bitfinex","SOLUSD",1645443632450,5.488,91.219,91.024,5.0]
["bitfinex","SOLUSD",1645443632650,94.5201,91.222,91.024,5.0]
["bitfinex","SOLUSD",1645443632852,5.487,91.221,91.02,13.11]
["bitfinex","SOLUSD",1645443633151,50.51620543,91.22,91.021,19.67224868]
["bitfinex","SOLUSD",1645443633352,4.85,91.185,91.021,19.67224868]
["bitfinex","SOLUSD",1645443633552,6.05112953,91.219,90.984,5.487]
["bitfinex","SOLUSD",1645443633553,6.06181883,91.184,90.984,5.487]
["bitfinex","SOLUSD",1645443633754,4.85,91.155,90.984,5.487]
["bitfinex","SOLUSD",1645443633954,6.18042219,91.154,90.984,5.487]
["bitfinex","SOLUSD",1645443634152,5.49,91.154,90.984,5.487]
["bitfinex","SOLUSD",1645443634352,0.53,91.155,90.984,5.487]
["bitfinex","SOLUSD",1645443634552,3.89,91.165,90.985,42.27544915]
["bitfinex","SOLUSD",1645443634852,0.53,91.135,90.985,24.14956393]
["bitfinex","SOLUSD",1645443635052,4.71,91.135,90.984,5.487]
["bitfinex","SOLUSD",1645443635253,0.81437543,91.124,90.893,5.0]
["bitfinex","SOLUSD",1645443635458,0.53,91.095,90.893,5.0]
["bitfinex","SOLUSD",1645443635653,0.53,91.075,90.89,13.11]
["bitfinex","SOLUSD",1645443635853,4.42,91.054,90.891,40.23177719]
["bitfinex","SOLUSD",1645443636054,52.47249286,91.053,90.891,40.23177719]
["bitfinex","SOLUSD",1645443636459,52.47249286,91.053,90.89,13.11]
["bitfinex","SOLUSD",1645443636654,0.58970839,91.052,90.88,16.5085]
["bitfinex","SOLUSD",1645443636870,0.53,91.034,90.892,11.03]
["bitfinex","SOLUSD",1645443637152,0.64235198,90.993,90.81,55.0589]
["bitfinex","SOLUSD",1645443637357,4.42,90.984,90.783,5.0]
["bitfinex","SOLUSD",1645443637553,40.02103156,90.983,90.817,22.19956393]
["bitfinex","SOLUSD",1645443637752,40.02103156,90.983,90.818,44.45419928]
["bitfinex","SOLUSD",1645443637972,40.02103156,90.983,90.848,39.71658544]
["bitfinex","SOLUSD",1645443638164,40.02103156,90.983,90.853,22.19956393]
["bitfinex","SOLUSD",1645443638354,40.02103156,90.983,90.854,5.499]
["bitfinex","SOLUSD",1645443638557,40.02103156,90.983,90.833,21.68221847]
["bitfinex","SOLUSD",1645443638756,5.499,90.982,90.78,13.11]
["bitfinex","SOLUSD",1645443638956,0.62866501,90.973,90.773,5.41]
["bitfinex","SOLUSD",1645443639159,1.05968326,90.853,90.75,16.5301]
["bitfinex","SOLUSD",1645443639360,1.05968326,90.853,90.654,73.7709]
["bitfinex","SOLUSD",1645443639657,45.0957604,90.852,90.714,11.62699256]
["bitfinex","SOLUSD",1645443639856,45.0957604,90.852,90.72,13.11]
["bitfinex","SOLUSD",1645443640060,45.0957604,90.852,90.715,56.72761985]
["bitfinex","SOLUSD",1645443640257,45.0957604,90.852,90.721,14.94966073]
["bitfinex","SOLUSD",1645443640461,0.53,90.824,90.721,14.94966073]
["bitfinex","SOLUSD",1645443640663,4.42,90.824,90.701,5.507]
["bitfinex","SOLUSD",1645443640857,4.42,90.814,90.607,5.508]
["bitfinex","SOLUSD",1645443641158,45.0957604,90.852,90.607,17.77499625]
["bitfinex","SOLUSD",1645443641159,0.53,90.764,90.607,17.77499625]
["bitfinex","SOLUSD",1645443641380,54.19935998,90.762,90.622,4.31798]
["bitfinex","SOLUSD",1645443641557,0.53,90.714,90.623,44.8952423]
["bitfinex","SOLUSD",1645443641757,0.53,90.724,90.625,4.31784]
["bitfinex","SOLUSD",1645443642164,3.89,90.724,90.625,4.31784]
["bitfinex","SOLUSD",1645443642360,50.32396302,90.733,90.625,4.31784]
["bitfinex","SOLUSD",1645443642964,50.32396302,90.733,90.626,45.88865104]
["bitfinex","SOLUSD",1645443643162,50.32396302,90.733,90.636,4.31731]
["bitfinex","SOLUSD",1645443643475,3.89,90.764,90.636,4.31731]
["bitfinex","SOLUSD",1645443643663,0.53,90.784,90.636,4.31731]
["bitfinex","SOLUSD",1645443643863,95.4673,90.799,90.636,4.31731]
["bitfinex","SOLUSD",1645443644061,95.4673,90.799,90.637,25.72006878]
["bitfinex","SOLUSD",1645443644263,23.6453,90.799,90.65,4.31665]
["bitfinex","SOLUSD",1645443644463,23.6453,90.799,90.683,0.41]
["bitfinex","SOLUSD",1645443644664,23.6453,90.799,90.693,4.3146]
["bitfinex","SOLUSD",1645443644863,23.6453,90.799,90.703,0.41]
["bitfinex","SOLUSD",1645443645064,23.6453,90.799,90.705,4.31403]
["bitfinex","SOLUSD",1645443645468,54.00100661,90.798,90.706,48.21547338]
["bitfinex","SOLUSD",1645443645663,23.6453,90.799,90.706,75.23554216]
["bitfinex","SOLUSD",1645443645863,23.6453,90.799,90.707,4.31393]
["bitfinex","SOLUSD",1645443646267,23.6453,90.799,90.707,15.57656269]
["bitfinex","SOLUSD",1645443646465,23.6453,90.799,90.707,4.31393]
["bitfinex","SOLUSD",1645443646965,23.6453,90.799,90.708,48.85417621]
["bitfinex","SOLUSD",1645443646966,43.45063215,90.798,90.708,48.85417621]
["bitfinex","SOLUSD",1645443647366,23.6453,90.799,90.708,48.85417621]
["bitfinex","SOLUSD",1645443647566,23.6453,90.799,90.709,11.26263269]
["bitfinex","SOLUSD",1645443647766,6.09574229,90.799,90.709,11.26263269]
["bitfinex","SOLUSD",1645443647969,6.09574229,90.799,90.72,13.11]
["bitfinex","SOLUSD",1645443648173,0.53,90.904,90.72,13.11]
["bitfinex","SOLUSD",1645443648365,41.13623678,90.887,90.721,11.26263269]
["bitfinex","SOLUSD",1645443648566,41.13623678,90.887,90.722,15.08144781]
["bitfinex","SOLUSD",1645443648967,0.53,90.884,90.722,15.08144781]
["bitfinex","SOLUSD",1645443649167,4.22,90.874,90.723,11.26263269]
["bitfinex","SOLUSD",1645443649369,50.06199955,90.853,90.722,31.38824781]
["bitfinex","SOLUSD",1645443649569,4.22,90.824,90.722,16.3068]
["bitfinex","SOLUSD",1645443649767,4.22,90.844,90.722,16.3068]
["bitfinex","SOLUSD",1645443649967,0.53,90.814,90.722,16.3068]
["bitfinex","SOLUSD",1645443650169,4.22,90.784,90.722,16.3068]
["bitfinex","SOLUSD",1645443650471,4.22,90.784,90.583,5.41]
["bitfinex","SOLUSD",1645443650671,0.53,90.724,90.597,4.31917]
["bitfinex","SOLUSD",1645443650873,4.22,90.724,90.597,4.31917]
["bitfinex","SOLUSD",1645443651374,4.22,90.734,90.597,4.31917]
["bitfinex","SOLUSD",1645443651571,51.61312633,90.733,90.598,49.03222209]
["bitfinex","SOLUSD",1645443651773,52.14312633,90.733,90.61,4.31855]
["bitfinex","SOLUSD",1645443651989,46.09912633,90.733,90.61,4.31855]
["bitfinex","SOLUSD",1645443652186,46.09912633,90.733,90.61,7.02081402]
["bitfinex","SOLUSD",1645443652386,50.31912633,90.733,90.61,7.02081402]
["bitfinex","SOLUSD",1645443652586,0.53,90.703,90.61,4.31855]
["bitfinex","SOLUSD",1645443652786,3.69,90.703,90.61,4.31855]
["bitfinex","SOLUSD",1645443652991,5.514,90.732,90.61,4.31855]
["bitfinex","SOLUSD",1645443653193,4.22,90.703,90.61,4.31855]
["bitfinex","SOLUSD",1645443653488,5.514,90.732,90.49,13.11]
["bitfinex","SOLUSD",1645443653489,90.0,90.681,90.49,13.11]
["bitfinex","SOLUSD",1645443653686,90.0,90.681,90.402,5.89028637]
["bitfinex","SOLUSD",1645443653687,4.22,90.642,90.492,4.32418]
["bitfinex","SOLUSD",1645443653887,5.96,90.701,90.492,4.32418]
["bitfinex","SOLUSD",1645443653888,0.94655654,90.621,90.492,4.32418]
["bitfinex","SOLUSD",1645443654286,4.22,90.602,90.492,4.32418]
["bitfinex","SOLUSD",1645443654487,0.62487299,90.6,90.41,13.11]
["bitfinex","SOLUSD",1645443654688,0.62487299,90.6,90.308,32.75344684]
["bitfinex","SOLUSD",1645443654689,0.58116879,90.571,90.39,15.5936]
["bitfinex","SOLUSD",1645443654889,0.58368778,90.569,90.39,15.5936]
["bitfinex","SOLUSD",1645443655088,4.22,90.572,90.393,2.70226402]
["bitfinex","SOLUSD",1645443655089,3.69,90.562,90.393,2.70226402]
["bitfinex","SOLUSD",1645443655288,0.57212374,90.541,90.332,5.0]
["bitfinex","SOLUSD",1645443655495,4.22,90.522,90.394,40.15000255]
["bitfinex","SOLUSD",1645443655693,0.57736417,90.52,90.333,2.70226402]
["bitfinex","SOLUSD",1645443655889,0.53,90.512,90.321,2.70226402]
["bitfinex","SOLUSD",1645443656091,51.75245724,90.531,90.321,2.70226402]
["bitfinex","SOLUSD",1645443656288,51.75245724,90.531,90.313,13.82926]
["bitfinex","SOLUSD",1645443656488,5.527,90.53,90.348,4.33107]
["bitfinex","SOLUSD",1645443656691,51.75245724,90.531,90.349,36.04656475]
["bitfinex","SOLUSD",1645443656894,51.75245724,90.531,90.344,50.572388]
["bitfinex","SOLUSD",1645443657088,3.49,90.512,90.339,2.70226402]
["bitfinex","SOLUSD",1645443657289,5.529,90.511,90.339,2.70226402]
["bitfinex","SOLUSD",1645443657491,0.60269824,90.51,90.333,5.0]
["bitfinex","SOLUSD",1645443657691,16.6143,90.53,90.33,16.51132373]
["bitfinex","SOLUSD",1645443657895,51.75245724,90.531,90.33,16.51132373]
["bitfinex","SOLUSD",1645443658093,51.75245724,90.531,90.373,5.0]
["bitfinex","SOLUSD",1645443658297,5.527,90.599,90.373,5.0]
["bitfinex","SOLUSD",1645443658491,24.1849,90.6,90.38,13.11]
["bitfinex","SOLUSD",1645443658690,24.1849,90.6,90.38,19.11]
["bitfinex","SOLUSD",1645443658891,24.1849,90.6,90.381,41.29504476]
["bitfinex","SOLUSD",1645443659090,0.53,90.703,90.405,0.31907233]
["bitfinex","SOLUSD",1645443659293,0.53,90.622,90.405,6.05]
["bitfinex","SOLUSD",1645443659495,40.92055959,90.641,90.42,16.5867]
["bitfinex","SOLUSD",1645443659694,40.92055959,90.641,90.462,5.0]
["bitfinex","SOLUSD",1645443659904,40.92055959,90.641,90.463,6.85201209]
["bitfinex","SOLUSD",1645443660098,5.521,90.64,90.463,6.85201209]
["bitfinex","SOLUSD",1645443660298,5.53,90.632,90.462,4.71]
["bitfinex","SOLUSD",1645443660501,0.53,90.622,90.462,4.71]
["bitfinex","SOLUSD",1645443660702,5.53,90.632,90.42,16.5867]
["bitfinex","SOLUSD",1645443660898,5.53,90.592,90.38,13.11]
["bitfinex","SOLUSD",1645443661099,0.53,90.572,90.38,16.5977]
["bitfinex","SOLUSD",1645443661299,43.82439629,90.581,90.381,28.45379751]
["bitfinex","SOLUSD",1645443661701,43.82439629,90.581,90.39,13.11]
["bitfinex","SOLUSD",1645443662100,43.82439629,90.581,90.422,5.0]
["bitfinex","SOLUSD",1645443662300,43.82439629,90.581,90.423,10.52612948]
["bitfinex","SOLUSD",1645443662501,4.2335,90.566,90.442,5.0]
["bitfinex","SOLUSD",1645443662700,24.1545,90.63,90.472,5.0]
["bitfinex","SOLUSD",1645443662900,4.2335,90.628,90.492,5.0]
["bitfinex","SOLUSD",1645443663099,4.2335,90.628,90.5,13.11]
["bitfinex","SOLUSD",1645443663701,4.2335,90.628,90.501,10.52612948]
["bitfinex","SOLUSD",1645443663702,42.01948376,90.627,90.501,10.52612948]
["bitfinex","SOLUSD",1645443663904,24.1545,90.63,90.512,5.0]
["bitfinex","SOLUSD",1645443664102,24.1545,90.63,90.512,4.65]
["bitfinex","SOLUSD",1645443664704,24.1545,90.63,90.45,55.2744]
["bitfinex","SOLUSD",1645443664907,4.2335,90.619,90.473,5.0]
["bitfinex","SOLUSD",1645443665104,4.2335,90.619,90.45,55.2744]
["bitfinex","SOLUSD",1645443665305,4.2335,90.619,90.474,18.0587395]
["bitfinex","SOLUSD",1645443665506,4.2335,90.619,90.523,5.0]
["bitfinex","SOLUSD",1645443665705,24.8172,90.712,90.56,16.5657]
["bitfinex","SOLUSD",1645443665910,5.53,90.783,90.57,13.11]
["bitfinex","SOLUSD",1645443666205,4.2335,90.781,90.57,13.11]
["bitfinex","SOLUSD",1645443666406,5.514,90.78,90.57,13.11]
["bitfinex","SOLUSD",1645443666610,0.53,90.753,90.571,9.61943649]
["bitfinex","SOLUSD",1645443666810,5.514,90.78,90.571,9.61943649]
["bitfinex","SOLUSD",1645443666811,0.53,90.723,90.571,9.61943649]
["bitfinex","SOLUSD",1645443667009,0.53,90.703,90.563,4.1777403]
["bitfinex","SOLUSD",1645443667307,6.93576402,90.752,90.563,4.1777403]
["bitfinex","SOLUSD",1645443667308,55.13362459,90.712,90.563,4.1777403]
["bitfinex","SOLUSD",1645443667509,49.61762459,90.712,90.57,13.11]
["bitfinex","SOLUSD",1645443667708,49.61762459,90.712,90.573,5.0]
["bitfinex","SOLUSD",1645443667908,49.61762459,90.712,90.571,2.70226402]
["bitfinex","SOLUSD",1645443668512,49.61762459,90.712,90.57,13.11]
["bitfinex","SOLUSD",1645443668909,49.61762459,90.712,90.58,16.5634]
["bitfinex","SOLUSD",1645443669111,49.11762459,90.712,90.58,16.5634]
["bitfinex","SOLUSD",1645443669409,49.11762459,90.712,90.55,13.11]
["bitfinex","SOLUSD",1645443669610,0.73494697,90.711,90.55,13.11]
["bitfinex","SOLUSD",1645443669812,0.73494697,90.711,90.551,2.70226402]
["bitfinex","SOLUSD",1645443670010,49.11762459,90.712,90.552,32.98668955]
["bitfinex","SOLUSD",1645443670410,49.11762459,90.712,90.55,13.11]
["bitfinex","SOLUSD",1645443670643,0.65820401,90.711,90.54,16.57]
["bitfinex","SOLUSD",1645443670813,5.517,90.71,90.503,5.0]
["bitfinex","SOLUSD",1645443671013,5.53,90.703,90.503,5.0]
["bitfinex","SOLUSD",1645443671218,6.62342656,90.702,90.503,5.0]
["bitfinex","SOLUSD",1645443671415,5.53,90.703,90.504,33.288322]
["bitfinex","SOLUSD",1645443671813,5.518,90.702,90.51,16.5778]
["bitfinex","SOLUSD",1645443672016,8.22026402,90.702,90.51,16.5778]
["bitfinex","SOLUSD",1645443672215,2.70226402,90.701,90.51,16.5778]
["bitfinex","SOLUSD",1645443672416,0.53,90.652,90.433,5.0]
["bitfinex","SOLUSD",1645443672615,5.53,90.632,90.434,4.32696]
["bitfinex","SOLUSD",1645443672814,5.53,90.622,90.435,27.66122282]
["bitfinex","SOLUSD",1645443673015,1.11866609,90.621,90.436,4.32686]
["bitfinex","SOLUSD",1645443673414,5.53,90.622,90.44,16.5893]
["bitfinex","SOLUSD",1645443673618,5.53,90.602,90.442,4.32657]
["bitfinex","SOLUSD",1645443673818,51.67786429,90.601,90.442,4.32657]
["bitfinex","SOLUSD",1645443674015,51.67786429,90.601,90.443,2.70226402]
["bitfinex","SOLUSD",1645443674215,51.53099165,90.601,90.445,4.32643]
["bitfinex","SOLUSD",1645443674618,51.53099165,90.601,90.446,2.70226402]
["bitfinex","SOLUSD",1645443674817,51.53099165,90.601,90.45,16.5881]
["bitfinex","SOLUSD",1645443675019,51.53099165,90.601,90.452,4.32609]
["bitfinex","SOLUSD",1645443675417,51.53099165,90.601,90.453,18.0587395]
["bitfinex","SOLUSD",1645443675717,51.53099165,90.601,90.466,27.66122282]
["bitfinex","SOLUSD",1645443675916,94.5876,90.655,90.47,29.6953]
["bitfinex","SOLUSD",1645443676119,23.5262,90.655,90.523,5.0]
["bitfinex","SOLUSD",1645443676317,23.5262,90.655,90.533,0.25]
["bitfinex","SOLUSD",1645443676518,23.5262,90.655,90.553,5.0]
["bitfinex","SOLUSD",1645443676716,23.5262,90.655,90.56,13.11]
["bitfinex","SOLUSD",1645443676917,23.5262,90.655,90.563,5.0]
["bitfinex","SOLUSD",1645443677220,71.322,90.729,90.583,5.0]
["bitfinex","SOLUSD",1645443677423,5.0,90.803,90.593,5.0]
["bitfinex","SOLUSD",1645443677718,5.0,90.803,90.59,13.11]
["bitfinex","SOLUSD",1645443677719,6.046,90.823,90.623,5.0]
["bitfinex","SOLUSD",1645443677919,50.29504016,90.822,90.631,11.96557681]
["bitfinex","SOLUSD",1645443678348,5.511,90.821,90.65,16.5528]
["bitfinex","SOLUSD",1645443678548,0.53,90.763,90.632,2.70226402]
["bitfinex","SOLUSD",1645443678755,0.87551905,90.82,90.6,31.1687395]
["bitfinex","SOLUSD",1645443678947,0.53,90.813,90.6,13.11]
["bitfinex","SOLUSD",1645443679148,5.511,90.82,90.612,5.0]
["bitfinex","SOLUSD",1645443679347,5.511,90.821,90.63,16.5569]
["bitfinex","SOLUSD",1645443679549,50.29504016,90.822,90.642,5.0]
["bitfinex","SOLUSD",1645443679948,50.29504016,90.822,90.64,13.11]
["bitfinex","SOLUSD",1645443680149,5.51,90.821,90.643,2.70226402]
["bitfinex","SOLUSD",1645443680350,5.51,90.821,90.64,13.11]
["bitfinex","SOLUSD",1645443680749,50.29504016,90.822,90.64,13.11]
["bitfinex","SOLUSD",1645443680949,50.29504016,90.822,90.66,16.5514]
["bitfinex","SOLUSD",1645443681150,50.29504016,90.822,90.661,29.94994212]
["bitfinex","SOLUSD",1645443681350,5.51,90.821,90.661,29.94994212]
["bitfinex","SOLUSD",1645443681548,50.29504016,90.822,90.661,32.65220614]
["bitfinex","SOLUSD",1645443682150,50.29504016,90.822,90.661,34.28994212]
["bitfinex","SOLUSD",1645443682352,50.29504016,90.822,90.662,2.70226402]
["bitfinex","SOLUSD",1645443682954,50.29504016,90.822,90.68,16.549]
["bitfinex","SOLUSD",1645443683155,50.29504016,90.822,90.69,13.11]
["bitfinex","SOLUSD",1645443683352,50.29504016,90.822,90.703,5.0]
["bitfinex","SOLUSD",1645443683553,50.29504016,90.822,90.723,5.0]
["bitfinex","SOLUSD",1645443683756,23.0443,90.835,90.743,5.0]
["bitfinex","SOLUSD",1645443683959,5.507,90.952,90.743,10.51]
["bitfinex","SOLUSD",1645443684156,5.507,90.952,90.753,0.25]
["bitfinex","SOLUSD",1645443684353,5.503,90.963,90.78,16.5315]
["bitfinex","SOLUSD",1645443684555,5.503,90.951,90.78,34.1115]
["bitfinex","SOLUSD",1645443684856,48.81440509,90.962,90.781,9.67685751]
["bitfinex","SOLUSD",1645443685063,43.31240509,90.962,90.793,5.0]
["bitfinex","SOLUSD",1645443685355,43.31240509,90.962,90.8,29.6375]
["bitfinex","SOLUSD",1645443685554,0.53,90.923,90.76,13.11]
["bitfinex","SOLUSD",1645443685755,0.53,90.913,90.683,5.0]
["bitfinex","SOLUSD",1645443685957,5.506,90.96,90.773,5.0]
["bitfinex","SOLUSD",1645443686156,45.69903273,90.923,90.78,13.11]
["bitfinex","SOLUSD",1645443686359,44.82863663,90.923,90.79,16.5302]
["bitfinex","SOLUSD",1645443686561,44.82863663,90.923,90.8,13.11]
["bitfinex","SOLUSD",1645443687159,0.59151182,90.922,90.8,13.11]
["bitfinex","SOLUSD",1645443687360,0.53,90.903,90.75,13.11]
["bitfinex","SOLUSD",1645443687658,5.53,90.903,90.73,29.6481]
["bitfinex","SOLUSD",1645443687858,57.2359222,90.902,90.73,29.6481]
["bitfinex","SOLUSD",1645443688059,0.53,90.873,90.73,29.6481]
["bitfinex","SOLUSD",1645443688358,0.53,90.873,90.66,13.11]
["bitfinex","SOLUSD",1645443688359,5.53,90.843,90.66,13.11]
["bitfinex","SOLUSD",1645443688559,0.99929951,90.842,90.65,13.11]
["bitfinex","SOLUSD",1645443688772,0.99929951,90.842,90.7,2.70226402]
["bitfinex","SOLUSD",1645443688961,42.53698879,90.841,90.71,13.11]
["bitfinex","SOLUSD",1645443689263,42.53698879,90.841,90.723,5.0]
["bitfinex","SOLUSD",1645443689463,42.53698879,90.841,90.73,13.11]
["bitfinex","SOLUSD",1645443689762,42.53698879,90.841,90.733,5.0]
["bitfinex","SOLUSD",1645443689962,42.53698879,90.841,90.74,16.5379]
["bitfinex","SOLUSD",1645443690162,42.53698879,90.841,90.753,5.0]
["bitfinex","SOLUSD",1645443690364,42.53698879,90.841,90.741,50.10209061]
["bitfinex","SOLUSD",1645443690563,42.53698879,90.841,90.741,33.30345551]
["bitfinex","SOLUSD",1645443690764,42.53698879,90.841,90.742,18.47040616]
["bitfinex","SOLUSD",1645443690964,42.53698879,90.841,90.742,37.48771672]
["bitfinex","SOLUSD",1645443691264,42.53698879,90.841,90.713,11.58388093]
["bitfinex","SOLUSD",1645443691463,42.53698879,90.841,90.686,2.70226402]
["bitfinex","SOLUSD",1645443691666,42.53698879,90.841,90.721,11.58388093]
["bitfinex","SOLUSD",1645443691867,42.53698879,90.841,90.694,11.58388093]
["bitfinex","SOLUSD",1645443692064,42.53698879,90.841,90.7,16.5438]
["bitfinex","SOLUSD",1645443692364,0.85167495,90.84,90.7,16.5438]
["bitfinex","SOLUSD",1645443692865,42.53698879,90.841,90.71,13.11]
["bitfinex","SOLUSD",1645443693064,42.53698879,90.841,90.73,16.5406]
["bitfinex","SOLUSD",1645443693364,42.53698879,90.841,90.731,5.49821463]
["bitfinex","SOLUSD",1645443693866,42.53698879,90.841,90.73,16.5406]
["bitfinex","SOLUSD",1645443694470,0.65682277,90.84,90.708,10.83446446]
["bitfinex","SOLUSD",1645443694669,0.53,90.833,90.655,5.508]
["bitfinex","SOLUSD",1645443694868,0.53,90.793,90.643,5.0]
["bitfinex","SOLUSD",1645443695071,0.98531505,90.792,90.61,13.11]
["bitfinex","SOLUSD",1645443695369,0.98531505,90.792,90.616,18.51142839]
["bitfinex","SOLUSD",1645443695569,9.77,90.793,90.64,16.556]
["bitfinex","SOLUSD",1645443695868,0.53,90.753,90.611,10.40113113]
["bitfinex","SOLUSD",1645443696070,0.74758504,90.752,90.594,18.51142839]
["bitfinex","SOLUSD",1645443696370,0.53,90.713,90.575,18.51142839]
["bitfinex","SOLUSD",1645443696574,5.53,90.713,90.546,18.12648394]
["bitfinex","SOLUSD",1645443696768,52.32634578,90.712,90.547,31.61879112]
["bitfinex","SOLUSD",1645443696975,52.32634578,90.712,90.55,16.5719]
["bitfinex","SOLUSD",1645443697169,51.48171972,90.712,90.55,16.5719]
["bitfinex","SOLUSD",1645443697368,51.48171972,90.712,90.551,18.12648394]
["bitfinex","SOLUSD",1645443697570,51.48171972,90.712,90.551,36.33548339]
["bitfinex","SOLUSD",1645443697771,51.48171972,90.712,90.551,39.03774741]
["bitfinex","SOLUSD",1645443697970,51.48171972,90.712,90.55,23.22224224]
["bitfinex","SOLUSD",1645443697971,51.48171972,90.712,90.552,49.14998965]
["bitfinex","SOLUSD",1645443698369,51.48171972,90.712,90.56,16.5703]
["bitfinex","SOLUSD",1645443698575,51.48171972,90.712,90.57,13.11]
["bitfinex","SOLUSD",1645443698872,93.2975,90.751,90.603,5.0]
["bitfinex","SOLUSD",1645443699176,23.4257,90.751,90.61,13.11]
["bitfinex","SOLUSD",1645443699574,23.4257,90.751,90.65,16.5558]
["bitfinex","SOLUSD",1645443699772,43.16726396,90.75,90.651,28.76723449]
["bitfinex","SOLUSD",1645443699971,43.16726396,90.75,90.65,16.5558]
["bitfinex","SOLUSD",1645443700283,43.16726396,90.75,90.611,12.81450626]
["bitfinex","SOLUSD",1645443700284,43.16726396,90.75,90.618,18.20899945]
["bitfinex","SOLUSD",1645443700475,5.0,90.743,90.56,13.11]
["bitfinex","SOLUSD",1645443700773,5.0,90.743,90.552,18.12648394]
["bitfinex","SOLUSD",1645443700974,0.53,90.703,90.569,2.70226402]
["bitfinex","SOLUSD",1645443701171,5.53,90.692,90.55,9.05605289]
["bitfinex","SOLUSD",1645443701375,0.53,90.682,90.55,16.5732]
["bitfinex","SOLUSD",1645443701572,16.5764,90.7,90.55,16.5732]
["bitfinex","SOLUSD",1645443701772,48.12507441,90.702,90.551,2.70226402]
["bitfinex","SOLUSD",1645443701972,48.12507441,90.702,90.553,5.0]
["bitfinex","SOLUSD",1645443702177,48.12507441,90.702,90.552,36.33548339]
["bitfinex","SOLUSD",1645443702374,48.12507441,90.702,90.56,55.2279]
["bitfinex","SOLUSD",1645443702573,48.12507441,90.702,90.554,18.20899945]
["bitfinex","SOLUSD",1645443703373,48.12507441,90.702,90.555,18.12648394]
["bitfinex","SOLUSD",1645443703674,48.12507441,90.702,90.57,16.5715]
["bitfinex","SOLUSD",1645443703973,48.12507441,90.702,90.571,45.83972173]
["bitfinex","SOLUSD",1645443704172,48.12507441,90.702,90.573,5.0]
["bitfinex","SOLUSD",1645443704374,48.12507441,90.702,90.572,41.85148339]
["bitfinex","SOLUSD",1645443704574,48.12507441,90.702,90.574,36.33548339]
["bitfinex","SOLUSD",1645443704779,5.516,90.802,90.61,16.5617]
["bitfinex","SOLUSD",1645443704975,4.34347801,90.815,90.62,13.11]
["bitfinex","SOLUSD",1645443705178,16.5576,90.81,90.62,13.11]
["bitfinex","SOLUSD",1645443705578,16.5576,90.81,90.621,39.03774741]
["bitfinex","SOLUSD",1645443705778,54.57166025,90.75,90.624,28.46848694]
["bitfinex","SOLUSD",1645443706278,54.57166025,90.75,90.585,2.70226402]
["bitfinex","SOLUSD",1645443706279,6.54703659,90.749,90.585,2.70226402]
["bitfinex","SOLUSD",1645443706479,5.0,90.723,90.532,5.0]
["bitfinex","SOLUSD",1645443706680,72.5148,90.748,90.534,17.73511351]
["bitfinex","SOLUSD",1645443706881,5.516,90.747,90.54,13.11]
["bitfinex","SOLUSD",1645443707079,0.53,90.743,90.54,13.11]
["bitfinex","SOLUSD",1645443707282,46.58104595,90.732,90.541,47.70372624]
["bitfinex","SOLUSD",1645443707579,5.53,90.723,90.541,47.70372624]
["bitfinex","SOLUSD",1645443707781,16.5727,90.72,90.57,16.5705]
["bitfinex","SOLUSD",1645443707981,469.39735339,90.699,90.571,31.76438645]
["bitfinex","SOLUSD",1645443708186,54.83001547,90.698,90.571,31.76438645]
["bitfinex","SOLUSD",1645443708585,54.83001547,90.698,90.572,2.70226402]
["bitfinex","SOLUSD",1645443708786,53.99615007,90.698,90.572,2.70226402]
["bitfinex","SOLUSD",1645443709188,53.99615007,90.698,90.58,16.5689]
["bitfinex","SOLUSD",1645443709389,53.99615007,90.698,90.59,13.11]
["bitfinex","SOLUSD",1645443709591,469.39735339,90.699,90.591,47.70372624]
["bitfinex","SOLUSD",1645443709792,469.39735339,90.699,90.593,5.0]
["bitfinex","SOLUSD",1645443709992,469.39735339,90.699,90.602,5.0]
["bitfinex","SOLUSD",1645443710191,469.39735339,90.699,90.61,13.11]
["bitfinex","SOLUSD",1645443710392,469.39735339,90.699,90.62,16.5595]
["bitfinex","SOLUSD",1645443710592,55.32777544,90.698,90.62,16.5595]
["bitfinex","SOLUSD",1645443710792,55.32777544,90.698,90.58,13.11]
["bitfinex","SOLUSD",1645443711390,55.32777544,90.698,90.6,16.5668]
["bitfinex","SOLUSD",1645443711591,23.4257,90.751,90.61,13.11]
["bitfinex","SOLUSD",1645443711791,23.4257,90.751,90.642,5.0]
["bitfinex","SOLUSD",1645443712012,23.4257,90.751,90.65,13.11]
["bitfinex","SOLUSD",1645443712414,23.4257,90.751,90.652,5.0]
["bitfinex","SOLUSD",1645443712609,47.22419218,90.75,90.66,16.5513]
["bitfinex","SOLUSD",1645443712809,47.22419218,90.75,90.67,13.11]
["bitfinex","SOLUSD",1645443713011,47.22419218,90.75,90.671,34.52703171]
["bitfinex","SOLUSD",1645443713209,23.4257,90.751,90.671,34.52703171]
["bitfinex","SOLUSD",1645443713610,404.32986762,90.761,90.671,34.52703171]
["bitfinex","SOLUSD",1645443713809,447.23734147,90.811,90.69,16.5483]
["bitfinex","SOLUSD",1645443714011,447.23734147,90.811,90.69,29.6583]
["bitfinex","SOLUSD",1645443714211,39.25867396,90.81,90.691,41.67815695]
["bitfinex","SOLUSD",1645443715611,39.25867396,90.81,90.71,16.5469]
["bitfinex","SOLUSD",1645443715815,39.25867396,90.81,90.71,54.33685574]
["bitfinex","SOLUSD",1645443716210,39.25867396,90.81,90.71,16.5469]
["bitfinex","SOLUSD",1645443716614,39.25867396,90.81,90.69,13.11]
["bitfinex","SOLUSD",1645443716812,39.25867396,90.81,90.613,5.0]
["bitfinex","SOLUSD",1645443717011,6.62966609,90.809,90.64,13.11]
["bitfinex","SOLUSD",1645443717212,6.62966609,90.809,90.593,5.0]
["bitfinex","SOLUSD",1645443717213,6.62966609,90.809,90.641,43.20150175]
["bitfinex","SOLUSD",1645443717413,5.511,90.809,90.641,43.20150175]
["bitfinex","SOLUSD",1645443717614,5.53,90.803,90.641,43.20150175]
["bitfinex","SOLUSD",1645443717812,5.511,90.802,90.641,43.20150175]
["bitfinex","SOLUSD",1645443718011,378.50797645,90.761,90.641,43.20150175]
["bitfinex","SOLUSD",1645443718212,53.85181105,90.76,90.641,43.20150175]
["bitfinex","SOLUSD",1645443718413,52.73314496,90.76,90.661,50.52837339]
["bitfinex","SOLUSD",1645443719417,52.73314496,90.76,90.67,16.5548]
["bitfinex","SOLUSD",1645443719614,0.60327731,90.759,90.61,13.11]
["bitfinex","SOLUSD",1645443720218,52.73314496,90.76,90.611,19.37283957]
["bitfinex","SOLUSD",1645443720415,52.73314496,90.76,90.612,50.93838395]
["bitfinex","SOLUSD",1645443720815,52.73314496,90.76,90.65,16.5597]
["bitfinex","SOLUSD",1645443722018,52.70314496,90.76,90.651,39.36634124]
["bitfinex","SOLUSD",1645443722618,52.70314496,90.76,90.66,16.5574]
["bitfinex","SOLUSD",1645443740411,52.70314496,90.76,90.67,287.2415]
["bitfinex","SOLUSD",1645443740812,52.70314496,90.76,90.683,5.0]
["bitfinex","SOLUSD",1645443741016,0.78940193,90.759,90.683,5.0]
["bitfinex","SOLUSD",1645443741436,52.70314496,90.76,90.685,107.5]
["bitfinex","SOLUSD",1645443741841,52.70314496,90.76,90.711,107.5]
["bitfinex","SOLUSD",1645443742235,52.70314496,90.76,90.713,107.5]
["bitfinex","SOLUSD",1645443742635,52.70314496,90.76,90.715,107.5]
["bitfinex","SOLUSD",1645443742838,52.70314496,90.76,90.714,14.29867626]
["bitfinex","SOLUSD",1645443746242,52.70314496,90.76,90.75,16.5429]
["bitfinex","SOLUSD",1645443746446,52.70314496,90.76,90.69,13.11]
["bitfinex","SOLUSD",1645443746638,1.07932391,90.759,90.66,13.11]
["bitfinex","SOLUSD",1645443746843,52.70314496,90.76,90.66,13.11]
["bitfinex","SOLUSD",1645443747042,0.80193487,90.759,90.63,11.83560393]
["bitfinex","SOLUSD",1645443747240,0.80193487,90.759,90.593,8.914827]
["bitfinex","SOLUSD",1645443747453,52.70314496,90.76,90.593,3.914827]
["bitfinex","SOLUSD",1645443747856,52.70314496,90.76,90.6,13.11]
["bitfinex","SOLUSD",1645443748054,52.70314496,90.76,90.624,2.70226402]
["bitfinex","SOLUSD",1645443748255,52.70314496,90.76,90.63,13.11]
["bitfinex","SOLUSD",1645443748481,52.70314496,90.76,90.67,16.5572]
["bitfinex","SOLUSD",1645443749380,52.70314496,90.76,90.671,14.53786795]
["bitfinex","SOLUSD",1645443749581,52.70314496,90.76,90.69,16.5481]
["bitfinex","SOLUSD",1645443750886,52.70314496,90.76,90.691,107.5]
["bitfinex","SOLUSD",1645443751084,52.70314496,90.76,90.71,16.5491]
["bitfinex","SOLUSD",1645443752989,1.11866609,90.759,90.67,55.1791]
["bitfinex","SOLUSD",1645443753392,1.11866609,90.759,90.63,13.11]
["bitfinex","SOLUSD",1645443754088,52.70314496,90.76,90.63,13.11]
["bitfinex","SOLUSD",1645443754289,0.59422155,90.759,90.63,13.11]
["bitfinex","SOLUSD",1645443754592,52.70314496,90.76,90.63,13.11]
["bitfinex","SOLUSD",1645443754790,52.70314496,90.76,90.67,16.5573]
["bitfinex","SOLUSD",1645443754991,52.70314496,90.76,90.671,107.5]
["bitfinex","SOLUSD",1645443755190,52.70314496,90.76,90.671,110.20226402]
["bitfinex","SOLUSD",1645443755390,52.70314496,90.76,90.671,2.70226402]
["bitfinex","SOLUSD",1645443755590,0.7133258,90.759,90.67,13.11]
["bitfinex","SOLUSD",1645443755792,52.70314496,90.76,90.69,16.548]
["bitfinex","SOLUSD",1645443755990,0.5666565,90.759,90.65,55.188]
["bitfinex","SOLUSD",1645443756192,52.70314496,90.76,90.65,38.64]
["bitfinex","SOLUSD",1645443757191,52.70314496,90.76,90.651,107.5]
["bitfinex","SOLUSD",1645443757792,52.70314496,90.76,90.67,16.5578]
["bitfinex","SOLUSD",1645443758594,52.70314496,90.76,90.619,2.70226402]
["bitfinex","SOLUSD",1645443758595,52.70314496,90.76,90.671,107.5]
["bitfinex","SOLUSD",1645443758798,52.70314496,90.76,90.671,133.87545073]
["bitfinex","SOLUSD",1645443758996,52.70314496,90.76,90.672,2.70226402]
["bitfinex","SOLUSD",1645443759196,52.70314496,90.76,90.691,107.5]
["bitfinex","SOLUSD",1645443759633,52.70314496,90.76,90.691,113.28]
["bitfinex","SOLUSD",1645443759797,52.70314496,90.76,90.692,2.70226402]
["bitfinex","SOLUSD",1645443759997,52.70314496,90.76,90.701,107.5]
["bitfinex","SOLUSD",1645443760797,52.70314496,90.76,90.711,107.5]
["bitfinex","SOLUSD",1645443762797,52.70314496,90.76,90.721,107.5]
["bitfinex","SOLUSD",1645443763201,52.70314496,90.76,90.683,18.03318671]
["bitfinex","SOLUSD",1645443763406,0.74470949,90.759,90.683,18.03318671]
["bitfinex","SOLUSD",1645443763602,0.74470949,90.759,90.61,13.11]
["bitfinex","SOLUSD",1645443763800,16.5639,90.75,90.63,16.5639]
["bitfinex","SOLUSD",1645443764000,108.41088704,90.749,90.63,16.5639]
["bitfinex","SOLUSD",1645443764202,1.4663587,90.748,90.63,16.5639]
["bitfinex","SOLUSD",1645443764401,1.4663587,90.744,90.611,107.5]
["bitfinex","SOLUSD",1645443764600,1.4663587,90.757,90.615,64.68]
["bitfinex","SOLUSD",1645443764803,378.50797645,90.761,90.634,107.5]
["bitfinex","SOLUSD",1645443764999,378.50797645,90.761,90.671,107.5]
["bitfinex","SOLUSD",1645443765202,378.50797645,90.761,90.68,162.6711]
["bitfinex","SOLUSD",1645443765701,378.50797645,90.761,90.702,5.0]
["bitfinex","SOLUSD",1645443765900,378.50797645,90.761,90.711,107.5]
["bitfinex","SOLUSD",1645443766104,378.50797645,90.761,90.721,107.5]
["bitfinex","SOLUSD",1645443766300,378.50797645,90.761,90.721,112.49]
["bitfinex","SOLUSD",1645443766700,378.50797645,90.761,90.721,4.99]
["bitfinex","SOLUSD",1645443767305,378.50797645,90.761,90.73,16.5379]
["bitfinex","SOLUSD",1645443767702,378.50797645,90.761,90.632,5.0]
["bitfinex","SOLUSD",1645443767901,378.50797645,90.761,90.655,64.68]
["bitfinex","SOLUSD",1645443767902,0.90701394,90.759,90.655,64.68]
["bitfinex","SOLUSD",1645443768103,378.50797645,90.761,90.64,13.11]
["bitfinex","SOLUSD",1645443768502,378.50797645,90.761,90.67,16.5573]
["bitfinex","SOLUSD",1645443768705,0.82800414,90.759,90.67,16.5573]
["bitfinex","SOLUSD",1645443768902,378.50797645,90.761,90.67,16.5573]
["bitfinex","SOLUSD",1645443769701,378.50797645,90.761,90.671,107.5]
["bitfinex","SOLUSD",1645443769902,378.50797645,90.761,90.68,16.556]
["bitfinex","SOLUSD",1645443770104,0.64038765,90.759,90.625,64.68]
["bitfinex","SOLUSD",1645443770303,0.64038765,90.759,90.62,13.11]
["bitfinex","SOLUSD",1645443770508,1.4663587,90.745,90.62,13.11]
["bitfinex","SOLUSD",1645443770704,0.71400751,90.744,90.62,13.11]
["bitfinex","SOLUSD",1645443770906,1.4663587,90.757,90.67,16.5579]
["bitfinex","SOLUSD",1645443771105,1.4663587,90.757,90.671,102.51]
["bitfinex","SOLUSD",1645443771308,378.50797645,90.761,90.67,16.5579]
["bitfinex","SOLUSD",1645443771509,1.4663587,90.747,90.59,13.11]
["bitfinex","SOLUSD",1645443771707,378.50797645,90.761,90.56,13.11]
["bitfinex","SOLUSD",1645443771708,0.83105788,90.732,90.56,13.11]
["bitfinex","SOLUSD",1645443771906,0.83105788,90.732,90.564,2.70226402]
["bitfinex","SOLUSD",1645443772105,1.4663587,90.715,90.621,107.5]
["bitfinex","SOLUSD",1645443772307,1.4663587,90.716,90.621,107.5]
["bitfinex","SOLUSD",1645443772506,1.4663587,90.717,90.621,107.5]
["bitfinex","SOLUSD",1645443773005,16.5674,90.72,90.6,55.2224]
["bitfinex","SOLUSD",1645443773405,1.4663587,90.706,90.6,55.2224]
["bitfinex","SOLUSD",1645443773610,1.4663587,90.704,90.6,55.2224]
["bitfinex","SOLUSD",1645443774007,1.4663587,90.703,90.601,107.5]
["bitfinex","SOLUSD",1645443774207,12.33048664,90.703,90.6,16.57]
["bitfinex","SOLUSD",1645443774408,107.5,90.689,90.565,17.99138325]
["bitfinex","SOLUSD",1645443774614,0.61209346,90.688,90.54,13.11]
["bitfinex","SOLUSD",1645443774811,1.4663587,90.685,90.54,13.11]
["bitfinex","SOLUSD",1645443775011,1.4663587,90.686,90.541,107.5]
["bitfinex","SOLUSD",1645443775307,1.4663587,90.686,90.54,13.11]
["bitfinex","SOLUSD",1645443775308,1.4663587,90.685,90.545,107.5]
["bitfinex","SOLUSD",1645443775707,1.4663587,90.682,90.545,107.5]
["bitfinex","SOLUSD",1645443775910,107.5,90.679,90.561,107.5]
["bitfinex","SOLUSD",1645443776110,107.5,90.679,90.56,55.2462]
["bitfinex","SOLUSD",1645443776312,107.5,90.679,90.561,107.5]
["bitfinex","SOLUSD",1645443776913,107.5,90.679,90.54,55.2576]
["bitfinex","SOLUSD",1645443777109,107.5,90.679,90.403,5.35]
["bitfinex","SOLUSD",1645443777110,0.54,90.672,90.5,13.11]
["bitfinex","SOLUSD",1645443777316,3.52,90.652,90.489,2.70226402]
["bitfinex","SOLUSD",1645443777514,16.5853,90.65,90.489,2.70226402]
["bitfinex","SOLUSD",1645443777712,16.5853,90.65,90.48,13.11]
["bitfinex","SOLUSD",1645443777913,107.5,90.649,90.48,13.11]
["bitfinex","SOLUSD",1645443778116,55.2896,90.64,90.51,16.5853]
["bitfinex","SOLUSD",1645443778315,0.54,90.632,90.468,107.5]
["bitfinex","SOLUSD",1645443778518,3.52,90.632,90.468,107.5]
["bitfinex","SOLUSD",1645443778918,1.4663587,90.625,90.468,107.5]
["bitfinex","SOLUSD",1645443779115,1.4663587,90.625,90.458,16.5455]
["bitfinex","SOLUSD",1645443779116,1.11866609,90.625,90.49,16.589]
["bitfinex","SOLUSD",1645443779321,1.11866609,90.625,90.458,16.5455]
["bitfinex","SOLUSD",1645443779322,1.11866609,90.625,90.469,2.70226402]
["bitfinex","SOLUSD",1645443779520,16.5912,90.63,90.469,110.20226402]
["bitfinex","SOLUSD",1645443779917,16.5912,90.63,90.469,107.5]
["bitfinex","SOLUSD",1645443780118,16.5912,90.63,90.5,16.5878]
["bitfinex","SOLUSD",1645443780319,16.5912,90.63,90.481,107.5]
["bitfinex","SOLUSD",1645443780817,62.6168,90.65,90.5,2.70226402]
["bitfinex","SOLUSD",1645443781017,62.6168,90.65,90.501,107.5]
["bitfinex","SOLUSD",1645443781220,62.6168,90.65,90.501,125.1720756]
["bitfinex","SOLUSD",1645443781423,62.6168,90.65,90.504,64.68]
["bitfinex","SOLUSD",1645443781618,46.0357,90.65,90.533,107.5]
["bitfinex","SOLUSD",1645443781820,10.86412794,90.649,90.552,5.0]
["bitfinex","SOLUSD",1645443782018,10.86412794,90.649,90.553,107.5]
["bitfinex","SOLUSD",1645443782225,10.86412794,90.649,90.539,107.5]
["bitfinex","SOLUSD",1645443782427,10.86412794,90.649,90.53,13.11]
["bitfinex","SOLUSD",1645443782624,10.86412794,90.649,90.487,5.519]
["bitfinex","SOLUSD",1645443782625,10.86412794,90.649,90.51,13.11]
["bitfinex","SOLUSD",1645443783026,10.86412794,90.649,90.57,16.5757]
["bitfinex","SOLUSD",1645443783424,10.86412794,90.649,90.541,107.5]
["bitfinex","SOLUSD",1645443783627,10.86412794,90.649,90.511,2.70226402]
["bitfinex","SOLUSD",1645443783825,10.86412794,90.649,90.51,17.6720756]
["bitfinex","SOLUSD",1645443784029,10.86412794,90.649,90.484,111.7]
["bitfinex","SOLUSD",1645443784030,10.86412794,90.649,90.54,16.5804]
["bitfinex","SOLUSD",1645443784227,10.86412794,90.649,90.491,17.6720756]
["bitfinex","SOLUSD",1645443784526,10.86412794,90.649,90.485,107.5]
["bitfinex","SOLUSD",1645443784727,10.86412794,90.649,90.487,107.5]
["bitfinex","SOLUSD",1645443784927,10.86412794,90.649,90.491,2.70226402]
["bitfinex","SOLUSD",1645443785329,107.5,90.648,90.491,2.70226402]
["bitfinex","SOLUSD",1645443785528,107.5,90.648,90.51,16.5848]
["bitfinex","SOLUSD",1645443786530,107.5,90.648,90.492,2.70226402]
["bitfinex","SOLUSD",1645443786531,3.52,90.622,90.459,107.5]
["bitfinex","SOLUSD",1645443786729,3.52,90.612,90.459,107.5]
["bitfinex","SOLUSD",1645443786929,3.52,90.602,90.46,13.11]
["bitfinex","SOLUSD",1645443787128,107.5,90.617,90.46,13.11]
["bitfinex","SOLUSD",1645443787329,13.11,90.62,90.46,15.81226402]
["bitfinex","SOLUSD",1645443787529,55.3131,90.62,90.47,16.5901]
["bitfinex","SOLUSD",1645443787729,55.3131,90.62,90.48,13.11]
["bitfinex","SOLUSD",1645443788230,3.52,90.602,90.418,16.2804]
["bitfinex","SOLUSD",1645443788431,3.52,90.592,90.45,13.11]
["bitfinex","SOLUSD",1645443788630,3.52,90.582,90.425,2.70226402]
["bitfinex","SOLUSD",1645443788830,3.52,90.582,90.379,16.7761]
["bitfinex","SOLUSD",1645443788831,0.54,90.562,90.42,13.11]
["bitfinex","SOLUSD",1645443789032,3.52,90.562,90.42,13.11]
["bitfinex","SOLUSD",1645443789232,3.52,90.542,90.392,2.70226402]
["bitfinex","SOLUSD",1645443789432,3.52,90.532,90.358,16.4187]
["bitfinex","SOLUSD",1645443789657,3.52,90.532,90.342,5.0]
["bitfinex","SOLUSD",1645443789658,0.75023658,90.531,90.39,16.6058]
["bitfinex","SOLUSD",1645443789857,3.52,90.532,90.39,16.6058]
["bitfinex","SOLUSD",1645443790058,3.52,90.532,90.361,2.70226402]
["bitfinex","SOLUSD",1645443790059,107.5,90.519,90.361,2.70226402]
["bitfinex","SOLUSD",1645443790260,0.54,90.482,90.293,5.527]
["bitfinex","SOLUSD",1645443790459,0.62568168,90.481,90.289,107.5]
["bitfinex","SOLUSD",1645443790659,3.52,90.482,90.32,13.11]
["bitfinex","SOLUSD",1645443791060,10.86412794,90.48,90.32,13.11]
["bitfinex","SOLUSD",1645443791261,107.5,90.479,90.32,13.11]
["bitfinex","SOLUSD",1645443791760,3.52,90.472,90.32,29.7267]
["bitfinex","SOLUSD",1645443791959,3.52,90.472,90.31,13.11]
["bitfinex","SOLUSD",1645443792359,3.52,90.472,90.257,5.527]
["bitfinex","SOLUSD",1645443792360,3.52,90.442,90.3,13.11]
["bitfinex","SOLUSD",1645443792560,3.52,90.432,90.29,13.11]
["bitfinex","SOLUSD",1645443792759,3.52,90.422,90.29,13.11]
["bitfinex","SOLUSD",1645443792960,2.70226402,90.441,90.232,5.0]
["bitfinex","SOLUSD",1645443792961,107.5,90.429,90.273,2.70226402]
["bitfinex","SOLUSD",1645443793161,3.52,90.412,90.273,2.70226402]
["bitfinex","SOLUSD",1645443793360,154.7508,90.449,90.224,13.3517]
["bitfinex","SOLUSD",1645443793361,3.52,90.392,90.224,13.3517]
["bitfinex","SOLUSD",1645443793561,107.5,90.427,90.224,13.3517]
["bitfinex","SOLUSD",1645443793562,3.52,90.382,90.224,13.3517]
["bitfinex","SOLUSD",1645443793963,3.52,90.382,90.23,13.11]
["bitfinex","SOLUSD",1645443794362,107.5,90.379,90.224,13.3517]
["bitfinex","SOLUSD",1645443795064,172.18,90.369,90.224,13.3517]
["bitfinex","SOLUSD",1645443795265,172.18,90.369,90.176,5.537]
["bitfinex","SOLUSD",1645443795266,3.52,90.311,90.091,59.193011]
["bitfinex","SOLUSD",1645443795566,107.5,90.309,90.092,5.543]
["bitfinex","SOLUSD",1645443795764,0.54,90.301,90.101,172.18]
["bitfinex","SOLUSD",1645443795965,5.543,90.309,90.101,107.5]
["bitfinex","SOLUSD",1645443796265,4.66,90.271,90.094,5.543]
["bitfinex","SOLUSD",1645443796465,16.6586,90.26,90.09,16.1565]
["bitfinex","SOLUSD",1645443796667,16.1586,90.26,90.1,12.11]
["bitfinex","SOLUSD",1645443796964,16.1586,90.26,90.101,5.543]
["bitfinex","SOLUSD",1645443797168,13.11,90.3,90.132,5.0]
["bitfinex","SOLUSD",1645443797367,79.3291,90.308,90.14,13.11]
["bitfinex","SOLUSD",1645443797569,16.6501,90.3,90.14,13.11]
["bitfinex","SOLUSD",1645443797769,43.5839476,90.2,90.141,2.70226402]
["bitfinex","SOLUSD",1645443797967,4.66,90.362,90.162,5.0]
["bitfinex","SOLUSD",1645443798166,4.66,90.382,90.203,2.70226402]
["bitfinex","SOLUSD",1645443798366,13.11,90.38,90.21,13.11]
["bitfinex","SOLUSD",1645443798667,16.6485,90.37,90.21,13.11]
["bitfinex","SOLUSD",1645443798867,20.27474284,90.417,90.222,5.0]
["bitfinex","SOLUSD",1645443798868,0.54,90.412,90.222,5.0]
["bitfinex","SOLUSD",1645443799169,13.11,90.45,90.272,5.0]
["bitfinex","SOLUSD",1645443799367,0.4,90.562,90.273,6.0]
["bitfinex","SOLUSD",1645443799368,0.54,90.472,90.273,6.0]
["bitfinex","SOLUSD",1645443799569,2.70226402,90.469,90.282,5.0]
["bitfinex","SOLUSD",1645443799767,2.70226402,90.469,90.273,8.70226402]
["bitfinex","SOLUSD",1645443799768,10.86412794,90.449,90.29,13.11]
["bitfinex","SOLUSD",1645443799967,10.86412794,90.449,90.3,13.11]
["bitfinex","SOLUSD",1645443800168,45.89874488,90.448,90.31,13.11]
["bitfinex","SOLUSD",1645443800466,48.6010089,90.448,90.31,13.11]
["bitfinex","SOLUSD",1645443800875,2.70226402,90.447,90.31,13.11]
["bitfinex","SOLUSD",1645443801071,55.86108574,90.431,90.29,13.11]
["bitfinex","SOLUSD",1645443801271,0.77863103,90.429,90.27,13.11]
["bitfinex","SOLUSD",1645443801471,4.66,90.372,90.24,13.11]
["bitfinex","SOLUSD",1645443801674,40.99586981,90.361,90.223,24.9393]
["bitfinex","SOLUSD",1645443801870,40.16883949,90.361,90.223,24.9393]
["bitfinex","SOLUSD",1645443802670,2.70226402,90.36,90.22,13.11]
["bitfinex","SOLUSD",1645443802869,40.16883949,90.361,90.23,13.11]
["bitfinex","SOLUSD",1645443803068,16.38328149,90.36,90.184,16.32796391]
["bitfinex","SOLUSD",1645443803271,4.66,90.301,90.184,16.32796391]
["bitfinex","SOLUSD",1645443803470,16.6522,90.29,90.14,16.6497]
["bitfinex","SOLUSD",1645443803768,16.6522,90.29,90.11,55.4988]
["bitfinex","SOLUSD",1645443803769,16.6522,90.29,90.12,13.11]
["bitfinex","SOLUSD",1645443803968,2.70226402,90.289,90.12,13.11]
["bitfinex","SOLUSD",1645443804474,54.37613008,90.3,90.17,16.6439]
["bitfinex","SOLUSD",1645443804968,54.37613008,90.3,90.159,16.32796391]
["bitfinex","SOLUSD",1645443804969,54.37613008,90.3,90.171,2.70226402]
["bitfinex","SOLUSD",1645443805168,54.37613008,90.3,90.098,102.397]
["bitfinex","SOLUSD",1645443805369,2.70226402,90.299,90.122,5.0]
["bitfinex","SOLUSD",1645443805669,67.48613008,90.3,90.13,13.11]
["bitfinex","SOLUSD",1645443805969,54.37613008,90.3,90.142,5.0]
["bitfinex","SOLUSD",1645443806171,54.37613008,90.3,90.15,13.11]
["bitfinex","SOLUSD",1645443806374,67.38226402,90.299,90.15,13.11]
["bitfinex","SOLUSD",1645443806571,13.56639196,90.299,90.102,5.0]
["bitfinex","SOLUSD",1645443806771,2.70226402,90.298,90.13,13.11]
["bitfinex","SOLUSD",1645443806973,110.20226402,90.298,90.13,13.11]
["bitfinex","SOLUSD",1645443807170,0.66617446,90.297,90.13,13.11]
["bitfinex","SOLUSD",1645443807570,16.6517,90.29,90.13,16.6506]
["bitfinex","SOLUSD",1645443807770,29.7617,90.29,90.13,16.6506]
["bitfinex","SOLUSD",1645443808071,107.5,90.259,90.096,17.23796391]
["bitfinex","SOLUSD",1645443808272,49.22662182,90.21,90.018,16.4158]
["bitfinex","SOLUSD",1645443808474,0.90316482,90.2,90.03,10.0]
["bitfinex","SOLUSD",1645443808671,0.90316482,90.19,90.001,5.546]
["bitfinex","SOLUSD",1645443808871,4.66,90.161,90.0,79.622669]
["bitfinex","SOLUSD",1645443809074,107.5,90.149,90.0,79.622669]
["bitfinex","SOLUSD",1645443809273,5.55,90.148,90.02,205.5435]
["bitfinex","SOLUSD",1645443809477,5.55,90.149,90.02,159.3938]
["bitfinex","SOLUSD",1645443809673,4.66,90.131,90.02,159.3938]
["bitfinex","SOLUSD",1645443809873,2.70226402,90.148,90.02,159.3938]
["bitfinex","SOLUSD",1645443809874,48.13336596,90.129,90.02,159.3938]
["bitfinex","SOLUSD",1645443810074,4.66,90.111,90.02,154.3938]
["bitfinex","SOLUSD",1645443810275,54.64237914,90.109,90.02,154.3938]
["bitfinex","SOLUSD",1645443810473,4.66,90.081,90.0,62.362597]
["bitfinex","SOLUSD",1645443810675,22.81782698,89.92,89.904,83.3241214]
["bitfinex","SOLUSD",1645443810875,16.7008,90.05,89.926,2.48673618]
["bitfinex","SOLUSD",1645443811075,2.70226402,90.08,89.926,2.48673618]
["bitfinex","SOLUSD",1645443811277,13.11,90.13,89.932,5.0]
["bitfinex","SOLUSD",1645443811479,4.66,90.141,89.94,13.11]
["bitfinex","SOLUSD",1645443811775,13.11,90.13,89.942,5.0]
["bitfinex","SOLUSD",1645443811978,64.68,90.129,89.943,5.553]
["bitfinex","SOLUSD",1645443812179,0.74622272,90.11,89.93,16.6889]
["bitfinex","SOLUSD",1645443812376,13.11,90.1,89.93,16.6889]
["bitfinex","SOLUSD",1645443812576,44.00216192,90.109,89.93,16.6889]
["bitfinex","SOLUSD",1645443812777,0.57630949,90.107,89.93,16.6889]
["bitfinex","SOLUSD",1645443812977,2.70226402,90.099,89.93,16.6889]
["bitfinex","SOLUSD",1645443813178,13.11,90.1,89.93,16.6889]
["bitfinex","SOLUSD",1645443813378,13.11,90.1,89.94,13.11]
["bitfinex","SOLUSD",1645443813578,44.00216192,90.109,89.95,16.6852]
["bitfinex","SOLUSD",1645443813780,10.86412794,90.099,89.961,107.5]
["bitfinex","SOLUSD",1645443814083,10.86412794,90.099,90.002,5.0]
["bitfinex","SOLUSD",1645443814281,9.671,90.211,90.012,5.0]
["bitfinex","SOLUSD",1645443814482,18.99224076,90.23,90.002,5.67]
["bitfinex","SOLUSD",1645443814483,18.99224076,90.23,90.07,16.6629]
["bitfinex","SOLUSD",1645443814679,5.548,90.288,90.092,5.0]
["bitfinex","SOLUSD",1645443814879,48.7685707,90.238,90.093,107.5]
["bitfinex","SOLUSD",1645443815081,18.99224076,90.324,90.112,5.0]
["bitfinex","SOLUSD",1645443815278,5.543,90.32,90.12,13.11]
["bitfinex","SOLUSD",1645443815479,4.47,90.321,90.122,5.0]
["bitfinex","SOLUSD",1645443815678,11.40266982,90.323,90.162,5.0]
["bitfinex","SOLUSD",1645443815886,0.54,90.362,90.172,5.0]
["bitfinex","SOLUSD",1645443816078,5.541,90.39,90.172,5.0]
["bitfinex","SOLUSD",1645443816079,39.73510154,90.322,90.172,5.0]
["bitfinex","SOLUSD",1645443816478,2.70226402,90.351,90.182,5.0]
["bitfinex","SOLUSD",1645443816678,16.6377,90.38,90.22,16.6353]
["bitfinex","SOLUSD",1645443816877,55.4587,90.4,90.19,13.11]
["bitfinex","SOLUSD",1645443816878,2.70226402,90.35,90.23,13.11]
["bitfinex","SOLUSD",1645443817279,5.54,90.301,90.19,13.11]
["bitfinex","SOLUSD",1645443817480,5.54,90.301,90.102,123.3879]
["bitfinex","SOLUSD",1645443817481,0.74401408,90.3,90.102,123.3879]
["bitfinex","SOLUSD",1645443817683,44.00446727,90.299,90.16,13.11]
["bitfinex","SOLUSD",1645443817880,0.60462651,90.298,90.17,13.11]
["bitfinex","SOLUSD",1645443818080,66.50063871,90.299,90.17,13.11]
["bitfinex","SOLUSD",1645443818280,22.49617144,90.298,90.17,13.11]
["bitfinex","SOLUSD",1645443818481,12.49163705,90.297,90.17,13.11]
["bitfinex","SOLUSD",1645443818682,44.00446727,90.299,90.17,13.11]
["bitfinex","SOLUSD",1645443818981,5.541,90.339,90.171,64.68]
["bitfinex","SOLUSD",1645443819184,2.70226402,90.334,90.192,5.0]
["bitfinex","SOLUSD",1645443819383,2.70226402,90.36,90.193,107.5]
["bitfinex","SOLUSD",1645443819584,2.70226402,90.36,90.19,163.94]
["bitfinex","SOLUSD",1645443819585,107.5,90.348,90.2,13.11]
["bitfinex","SOLUSD",1645443819781,107.5,90.348,90.133,24.9925]
["bitfinex","SOLUSD",1645443819782,16.6467,90.33,90.133,24.9925]
["bitfinex","SOLUSD",1645443819983,5.0,90.321,90.14,13.11]
["bitfinex","SOLUSD",1645443820183,5.541,90.32,90.14,13.11]
["bitfinex","SOLUSD",1645443820386,339.98098165,90.305,90.141,107.5]
["bitfinex","SOLUSD",1645443820584,49.29576752,90.304,90.142,5.0]
["bitfinex","SOLUSD",1645443820986,107.5,90.303,90.15,16.6487]
["bitfinex","SOLUSD",1645443821186,49.29576752,90.304,90.132,23.8856]
["bitfinex","SOLUSD",1645443821187,107.5,90.297,90.132,23.8856]
["bitfinex","SOLUSD",1645443821385,107.5,90.268,90.132,23.8856]
["bitfinex","SOLUSD",1645443821588,5.54,90.231,90.042,5.543]
["bitfinex","SOLUSD",1645443821789,162.41039668,90.21,90.07,13.11]
["bitfinex","SOLUSD",1645443821985,161.37894041,90.21,90.027,24.6326]
["bitfinex","SOLUSD",1645443822190,166.06894041,90.21,90.06,16.6655]
["bitfinex","SOLUSD",1645443822386,155.2698031,90.19,90.027,24.6326]
["bitfinex","SOLUSD",1645443822588,47.7698031,90.19,90.041,107.5]
["bitfinex","SOLUSD",1645443822787,47.71236625,90.19,90.062,5.0]
["bitfinex","SOLUSD",1645443822986,0.54,90.281,90.082,5.0]
["bitfinex","SOLUSD",1645443823187,5.545,90.288,90.102,5.0]
["bitfinex","SOLUSD",1645443823391,13.11,90.31,90.102,5.0]
["bitfinex","SOLUSD",1645443823392,5.543,90.309,90.122,5.0]
["bitfinex","SOLUSD",1645443823592,5.0,90.321,90.131,107.5]
["bitfinex","SOLUSD",1645443823794,5.0,90.321,90.13,177.05]
["bitfinex","SOLUSD",1645443823795,107.5,90.313,90.13,177.05]
["bitfinex","SOLUSD",1645443823990,107.5,90.311,90.13,163.94]
["bitfinex","SOLUSD",1645443824193,5.541,90.31,90.13,163.94]
["bitfinex","SOLUSD",1645443824392,2.70226402,90.31,90.13,163.94]
["bitfinex","SOLUSD",1645443824593,2.70226402,90.31,90.14,177.05]
["bitfinex","SOLUSD",1645443824894,43.60105044,90.312,90.151,107.5]
["bitfinex","SOLUSD",1645443825292,43.60105044,90.312,90.162,5.0]
["bitfinex","SOLUSD",1645443825492,43.60105044,90.312,90.151,107.5]
["bitfinex","SOLUSD",1645443825493,107.5,90.311,90.17,13.11]
["bitfinex","SOLUSD",1645443825693,107.5,90.311,90.134,16.84639897]
["bitfinex","SOLUSD",1645443825694,64.68,90.29,90.134,16.84639897]
["bitfinex","SOLUSD",1645443825893,64.68,90.29,89.95,188.6]
["bitfinex","SOLUSD",1645443825894,44.46609155,90.25,90.081,48.0628]
["bitfinex","SOLUSD",1645443826494,44.46609155,90.25,90.09,13.11]
["bitfinex","SOLUSD",1645443826693,43.45115204,90.25,90.09,13.11]
["bitfinex","SOLUSD",1645443826893,43.45115204,90.25,90.091,107.5]
["bitfinex","SOLUSD",1645443826894,2.70226402,90.249,90.091,107.5]
["bitfinex","SOLUSD",1645443827097,43.45115204,90.25,90.092,5.0]
["bitfinex","SOLUSD",1645443827298,43.45115204,90.25,90.102,5.0]
["bitfinex","SOLUSD",1645443827497,43.45115204,90.25,90.122,5.0]
["bitfinex","SOLUSD",1645443827695,43.45115204,90.25,90.131,107.5]
["bitfinex","SOLUSD",1645443828094,7.0093587,90.32,90.131,107.5]
["bitfinex","SOLUSD",1645443828295,0.54,90.291,90.12,16.6533]
["bitfinex","SOLUSD",1645443828497,0.82395572,90.27,90.082,138.5839]
["bitfinex","SOLUSD",1645443828695,0.54,90.251,90.09,13.11]
["bitfinex","SOLUSD",1645443829096,153.46052693,90.249,90.09,13.11]
["bitfinex","SOLUSD",1645443829298,5.54,90.241,90.09,12.61]
["bitfinex","SOLUSD",1645443829496,6.28343413,90.248,90.082,138.5839]
["bitfinex","SOLUSD",1645443829497,39.41742935,90.23,90.082,138.5839]
["bitfinex","SOLUSD",1645443829899,5.545,90.229,90.082,23.9118]
["bitfinex","SOLUSD",1645443830498,39.41742935,90.23,90.083,107.5]
["bitfinex","SOLUSD",1645443830697,38.41742935,90.23,90.083,107.5]
["bitfinex","SOLUSD",1645443831098,38.41742935,90.23,90.089,107.5]
["bitfinex","SOLUSD",1645443831300,38.41742935,90.23,90.101,107.5]
["bitfinex","SOLUSD",1645443831504,38.41742935,90.23,90.101,111.77]
["bitfinex","SOLUSD",1645443831902,38.41742935,90.23,90.1,13.11]
["bitfinex","SOLUSD",1645443832100,3.3420229,90.229,90.1,13.11]
["bitfinex","SOLUSD",1645443832299,3.3420229,90.229,90.07,16.6613]
["bitfinex","SOLUSD",1645443832300,108.13975888,90.229,90.07,16.6613]
["bitfinex","SOLUSD",1645443832501,0.70283919,90.21,90.027,64.68]
["bitfinex","SOLUSD",1645443832703,51.28813636,90.21,90.018,74.3111]
["bitfinex","SOLUSD",1645443832900,2.70226402,90.209,90.068,107.5]
["bitfinex","SOLUSD",1645443833101,2.70226402,90.209,90.083,107.5]
["bitfinex","SOLUSD",1645443833301,50.58529717,90.21,90.09,13.11]
["bitfinex","SOLUSD",1645443834302,0.78283028,90.209,90.09,13.11]
["bitfinex","SOLUSD",1645443834504,50.58529717,90.21,90.07,13.11]
["bitfinex","SOLUSD",1645443834908,64.68,90.199,90.04,16.6649]
["bitfinex","SOLUSD",1645443835108,5.54,90.161,89.971,107.5]
["bitfinex","SOLUSD",1645443835307,0.54,90.141,89.981,107.5]
["bitfinex","SOLUSD",1645443835605,48.35830119,90.16,89.99,13.11]
["bitfinex","SOLUSD",1645443835805,48.35830119,90.16,90.0,13.11]
["bitfinex","SOLUSD",1645443836008,48.35830119,90.16,90.011,107.5]
["bitfinex","SOLUSD",1645443836306,48.35830119,90.16,89.971,22.60117911]
["bitfinex","SOLUSD",1645443836307,48.35830119,90.16,90.021,107.5]
["bitfinex","SOLUSD",1645443836605,48.35830119,90.16,90.02,13.11]
["bitfinex","SOLUSD",1645443836606,48.35830119,90.16,90.03,13.11]
["bitfinex","SOLUSD",1645443837006,48.35830119,90.16,90.0,107.5]
["bitfinex","SOLUSD",1645443837407,2.70226402,90.159,90.01,13.11]
["bitfinex","SOLUSD",1645443837806,48.35830119,90.16,89.989,107.5]
["bitfinex","SOLUSD",1645443838008,2.70226402,90.159,89.989,107.5]
["bitfinex","SOLUSD",1645443838207,64.68,90.15,90.0,29.7838]
["bitfinex","SOLUSD",1645443838429,0.54,90.121,89.96,13.11]
["bitfinex","SOLUSD",1645443838631,47.54639853,90.11,89.96,13.11]
["bitfinex","SOLUSD",1645443838830,47.54639853,90.11,89.94,55.6066]
["bitfinex","SOLUSD",1645443838831,47.54639853,90.11,89.94,44.8048]
["bitfinex","SOLUSD",1645443839032,0.54,90.101,89.923,24.8339]
["bitfinex","SOLUSD",1645443839232,1.07106704,90.1,89.941,107.5]
["bitfinex","SOLUSD",1645443839431,63.16063149,90.11,89.941,107.5]
["bitfinex","SOLUSD",1645443839633,63.16063149,90.11,89.942,5.0]
["bitfinex","SOLUSD",1645443839831,63.16063149,90.11,89.951,107.5]
["bitfinex","SOLUSD",1645443840237,2.70226402,90.109,89.95,13.11]
["bitfinex","SOLUSD",1645443840435,5.0,90.091,89.95,13.11]
["bitfinex","SOLUSD",1645443840639,0.54,90.081,89.95,13.11]
["bitfinex","SOLUSD",1645443840835,41.77952738,90.089,89.9,55.6304]
["bitfinex","SOLUSD",1645443840836,0.81602603,90.08,89.9,55.6304]
["bitfinex","SOLUSD",1645443841038,107.5,90.079,89.9,55.6304]
["bitfinex","SOLUSD",1645443841235,0.68667947,90.078,89.902,5.0]
["bitfinex","SOLUSD",1645443841436,0.68667947,90.078,89.931,107.5]
["bitfinex","SOLUSD",1645443841636,41.10637712,90.089,89.932,5.0]
["bitfinex","SOLUSD",1645443841836,41.10637712,90.089,89.942,5.0]
["bitfinex","SOLUSD",1645443842034,41.10637712,90.089,89.951,107.5]
["bitfinex","SOLUSD",1645443842640,2.70226402,90.125,89.96,16.6816]
["bitfinex","SOLUSD",1645443842839,2.70226402,90.125,89.972,5.0]
["bitfinex","SOLUSD",1645443843036,13.11,90.15,89.973,107.5]
["bitfinex","SOLUSD",1645443843241,13.11,90.15,89.981,107.5]
["bitfinex","SOLUSD",1645443843436,2.70226402,90.173,89.982,5.0]
["bitfinex","SOLUSD",1645443843635,24.8275,90.178,89.982,5.0]
["bitfinex","SOLUSD",1645443843636,42.38470681,90.172,89.992,5.0]
["bitfinex","SOLUSD",1645443843838,42.38470681,90.172,90.011,107.5]
["bitfinex","SOLUSD",1645443844035,42.38470681,90.172,90.021,107.5]
["bitfinex","SOLUSD",1645443844236,107.5,90.171,90.03,13.11]
["bitfinex","SOLUSD",1645443844441,0.61049307,90.17,89.992,5.0]
["bitfinex","SOLUSD",1645443844638,113.04,90.161,89.985,2.70226402]
["bitfinex","SOLUSD",1645443844838,172.18,90.13,89.982,71.3723]
["bitfinex","SOLUSD",1645443845039,172.18,90.13,89.93,55.6134]
["bitfinex","SOLUSD",1645443845040,5.54,90.101,89.906,80.1588]
["bitfinex","SOLUSD",1645443845238,5.54,90.101,89.855,111.7]
["bitfinex","SOLUSD",1645443845239,172.18,90.08,89.91,13.11]
["bitfinex","SOLUSD",1645443845437,172.18,90.08,89.885,107.5]
["bitfinex","SOLUSD",1645443845438,107.5,90.078,89.885,107.5]
["bitfinex","SOLUSD",1645443845638,107.5,90.078,89.903,2.70226402]
["bitfinex","SOLUSD",1645443845844,147.02322897,90.079,89.912,5.0]
["bitfinex","SOLUSD",1645443846039,147.02322897,90.079,89.91,29.8001]
["bitfinex","SOLUSD",1645443846240,107.5,90.071,89.872,5.0]
["bitfinex","SOLUSD",1645443846440,107.5,90.059,89.872,5.0]
["bitfinex","SOLUSD",1645443846739,42.95310783,90.058,89.9,13.11]
["bitfinex","SOLUSD",1645443846938,42.95310783,90.058,89.902,5.0]
["bitfinex","SOLUSD",1645443847143,42.95310783,90.058,89.9,13.11]
["bitfinex","SOLUSD",1645443847441,5.556,90.11,89.942,5.0]
["bitfinex","SOLUSD",1645443847640,1.4663587,90.147,89.964,5.0]
["bitfinex","SOLUSD",1645443847841,1.4663587,90.165,90.022,5.0]
["bitfinex","SOLUSD",1645443848043,1.4663587,90.184,89.982,5.0]
["bitfinex","SOLUSD",1645443848239,8.4116473,90.209,89.971,96.339]
["bitfinex","SOLUSD",1645443848240,49.81498374,90.117,89.972,107.5]
["bitfinex","SOLUSD",1645443848443,49.81498374,90.117,89.972,112.5]
["bitfinex","SOLUSD",1645443848641,49.81498374,90.117,89.971,96.339]
["bitfinex","SOLUSD",1645443848642,49.81498374,90.117,89.982,5.0]
["bitfinex","SOLUSD",1645443848843,49.81498374,90.117,89.981,107.5]
["bitfinex","SOLUSD",1645443849044,49.81498374,90.117,89.992,5.0]
["bitfinex","SOLUSD",1645443849243,11.6123777,90.146,90.001,172.18]
["bitfinex","SOLUSD",1645443849444,11.6123777,90.146,90.001,178.64]
["bitfinex","SOLUSD",1645443849652,11.6123777,90.146,90.07,16.6634]
["bitfinex","SOLUSD",1645443849846,2.8586473,90.211,90.071,172.18]
["bitfinex","SOLUSD",1645443850042,1.4663587,90.231,90.092,5.0]
["bitfinex","SOLUSD",1645443850241,1.4663587,90.231,90.093,107.5]
["bitfinex","SOLUSD",1645443850242,11.60604081,90.173,90.093,107.5]
["bitfinex","SOLUSD",1645443850443,2.70226402,90.225,90.092,5.15]
["bitfinex","SOLUSD",1645443850642,11.60293363,90.185,90.101,107.5]
["bitfinex","SOLUSD",1645443850842,11.60293363,90.185,90.1,13.11]
["bitfinex","SOLUSD",1645443851045,1.4663587,90.247,90.1,13.11]
["bitfinex","SOLUSD",1645443851245,11.60292462,90.195,90.1,13.11]
["bitfinex","SOLUSD",1645443851449,1.4663587,90.229,90.1,13.11]
["bitfinex","SOLUSD",1645443851450,1.4663587,90.229,90.101,107.5]
["bitfinex","SOLUSD",1645443851745,11.60071959,90.188,90.12,16.6555]
["bitfinex","SOLUSD",1645443851946,11.60071959,90.188,90.052,7.745]
["bitfinex","SOLUSD",1645443852145,2.70226402,90.228,90.073,119.1342]
["bitfinex","SOLUSD",1645443852347,11.60153472,90.188,90.08,13.11]
["bitfinex","SOLUSD",1645443852544,4.66533472,90.188,90.089,107.5]
["bitfinex","SOLUSD",1645443852746,1.4663587,90.254,90.12,16.6545]
["bitfinex","SOLUSD",1645443852945,1.4663587,90.256,90.121,107.5]
["bitfinex","SOLUSD",1645443853145,0.54,90.301,90.121,107.5]
["bitfinex","SOLUSD",1645443853146,11.60012968,90.24,90.121,107.5]
["bitfinex","SOLUSD",1645443853751,53.16113043,90.239,90.13,16.6516]
["bitfinex","SOLUSD",1645443853954,11.60012968,90.24,90.14,13.11]
["bitfinex","SOLUSD",1645443854150,11.60012968,90.24,90.141,107.5]
["bitfinex","SOLUSD",1645443854550,11.60012968,90.24,90.141,110.20226402]
["bitfinex","SOLUSD",1645443854750,1.4663587,90.277,90.142,2.70226402]
["bitfinex","SOLUSD",1645443854950,11.59497643,90.268,90.142,2.70226402]
["bitfinex","SOLUSD",1645443855149,11.59497643,90.268,90.095,72.593]
["bitfinex","SOLUSD",1645443855150,43.56649785,90.257,90.095,72.593]
["bitfinex","SOLUSD",1645443855351,1.11866609,90.247,90.095,72.593]
["bitfinex","SOLUSD",1645443855551,40.49114219,90.234,90.095,72.593]
["bitfinex","SOLUSD",1645443855849,1.4663587,90.224,90.095,72.593]
["bitfinex","SOLUSD",1645443856049,1.4663587,90.23,90.096,107.5]
["bitfinex","SOLUSD",1645443856252,40.49114219,90.234,90.111,107.5]
["bitfinex","SOLUSD",1645443856450,1.4663587,90.237,90.122,5.0]
["bitfinex","SOLUSD",1645443856650,1.4663587,90.264,90.122,4.04]
["bitfinex","SOLUSD",1645443856850,4.26869427,90.315,90.122,4.04]
["bitfinex","SOLUSD",1645443856851,0.68771612,90.251,90.122,4.04]
["bitfinex","SOLUSD",1645443857050,1.4663587,90.238,90.122,4.04]
["bitfinex","SOLUSD",1645443857351,1.4663587,90.237,90.122,4.04]
["bitfinex","SOLUSD",1645443857651,0.76931845,90.232,90.122,4.04]
["bitfinex","SOLUSD",1645443857853,0.76931845,90.232,90.101,64.68]
["bitfinex","SOLUSD",1645443857854,50.66644993,90.233,90.13,13.11]
["bitfinex","SOLUSD",1645443858050,50.66644993,90.233,90.141,107.5]
["bitfinex","SOLUSD",1645443858552,50.66644993,90.233,90.098,5.543]
["bitfinex","SOLUSD",1645443858553,107.5,90.232,90.072,70.7929]
["bitfinex","SOLUSD",1645443858753,1.4663587,90.225,90.072,70.7929]
["bitfinex","SOLUSD",1645443858950,107.5,90.22,90.072,70.7929]
["bitfinex","SOLUSD",1645443859151,5.545,90.231,90.072,70.7929]
["bitfinex","SOLUSD",1645443859152,5.54,90.191,90.072,22.761]
["bitfinex","SOLUSD",1645443859354,107.5,90.188,90.072,22.761]
["bitfinex","SOLUSD",1645443859556,0.54,90.181,90.072,22.761]
["bitfinex","SOLUSD",1645443859752,107.5,90.17,90.012,192.1779]
["bitfinex","SOLUSD",1645443859952,16.6796,90.16,90.012,192.1779]
["bitfinex","SOLUSD",1645443860153,16.6796,90.16,89.958,97.2605]
["bitfinex","SOLUSD",1645443860154,0.6830348,90.158,89.958,97.2605]
["bitfinex","SOLUSD",1645443860362,172.18,90.12,89.958,97.2605]
["bitfinex","SOLUSD",1645443860556,50.87669781,90.119,89.962,5.0]
["bitfinex","SOLUSD",1645443860753,50.87669781,90.119,89.958,97.2605]
["bitfinex","SOLUSD",1645443860754,50.87669781,90.119,89.972,5.0]
["bitfinex","SOLUSD",1645443860955,50.17103588,90.119,89.981,172.18]
["bitfinex","SOLUSD",1645443861154,50.17103588,90.119,89.96,55.5906]
["bitfinex","SOLUSD",1645443861155,50.17103588,90.119,90.012,5.0]
["bitfinex","SOLUSD",1645443861358,50.17103588,90.119,90.011,107.5]
["bitfinex","SOLUSD",1645443861556,50.17103588,90.119,89.974,24.1194]
["bitfinex","SOLUSD",1645443861955,5.54,90.071,89.958,24.2356]
["bitfinex","SOLUSD",1645443862156,5.694,89.968,89.958,24.2356]
["bitfinex","SOLUSD",1645443862358,55.7665741,89.967,89.858,5.554]
["bitfinex","SOLUSD",1645443862556,5.694,89.968,89.85,13.11]
["bitfinex","SOLUSD",1645443862755,5.694,89.968,89.88,13.11]
["bitfinex","SOLUSD",1645443862955,5.694,89.968,89.888,107.5]
["bitfinex","SOLUSD",1645443863155,5.694,89.968,89.905,107.5]
["bitfinex","SOLUSD",1645443863357,5.694,89.968,89.871,15.19860689]
["bitfinex","SOLUSD",1645443863358,5.559,90.108,89.912,5.0]
["bitfinex","SOLUSD",1645443863557,50.22327914,90.049,89.913,107.5]
["bitfinex","SOLUSD",1645443863757,50.22327914,90.049,89.912,95.3832]
["bitfinex","SOLUSD",1645443864158,0.6483805,90.048,89.912,24.475]
["bitfinex","SOLUSD",1645443864358,3.35064452,90.048,89.912,24.475]
["bitfinex","SOLUSD",1645443864559,0.6483805,90.039,89.912,24.475]
["bitfinex","SOLUSD",1645443864763,16.6968,90.04,89.912,24.475]
["bitfinex","SOLUSD",1645443865163,50.22327914,90.049,89.913,107.5]
["bitfinex","SOLUSD",1645443865362,50.22327914,90.049,89.912,24.475]
["bitfinex","SOLUSD",1645443865567,0.8057997,90.039,89.912,24.475]
["bitfinex","SOLUSD",1645443865966,50.22327914,90.049,89.912,24.475]
["bitfinex","SOLUSD",1645443866370,50.22327914,90.049,89.913,107.5]
["bitfinex","SOLUSD",1645443866571,50.22327914,90.049,89.921,107.5]
["bitfinex","SOLUSD",1645443866969,107.5,90.048,89.912,29.475]
["bitfinex","SOLUSD",1645443867169,50.22327914,90.049,89.922,6.21397629]
["bitfinex","SOLUSD",1645443867170,0.6445559,90.043,89.922,6.21397629]
["bitfinex","SOLUSD",1645443867571,16.6974,90.04,89.922,6.21397629]
["bitfinex","SOLUSD",1645443868172,2.70226402,90.039,89.922,6.21397629]
["bitfinex","SOLUSD",1645443868574,50.22327914,90.049,89.923,107.5]
["bitfinex","SOLUSD",1645443868774,50.22327914,90.049,89.922,6.21397629]
["bitfinex","SOLUSD",1645443869178,50.22327914,90.049,89.923,107.5]
["bitfinex","SOLUSD",1645443869773,50.22327914,90.049,89.932,5.0]
["bitfinex","SOLUSD",1645443869972,16.6836,90.11,89.941,107.5]
["bitfinex","SOLUSD",1645443870374,11.62009267,90.088,89.941,107.5]
["bitfinex","SOLUSD",1645443870875,40.67472765,90.087,89.941,107.5]
["bitfinex","SOLUSD",1645443871076,0.79812707,90.086,89.94,13.11]
["bitfinex","SOLUSD",1645443871276,43.37699167,90.087,89.941,107.5]
["bitfinex","SOLUSD",1645443871575,43.37699167,90.087,89.931,48.5595]
["bitfinex","SOLUSD",1645443871576,0.63980825,90.085,89.931,48.5595]
["bitfinex","SOLUSD",1645443871877,107.5,90.086,89.894,0.59885821]
["bitfinex","SOLUSD",1645443871878,0.63980825,90.079,89.894,0.59885821]
["bitfinex","SOLUSD",1645443872075,107.5,90.07,89.894,0.59885821]
["bitfinex","SOLUSD",1645443872292,46.44449047,90.069,89.894,0.59885821]
["bitfinex","SOLUSD",1645443872492,16.6954,90.05,89.913,107.5]
["bitfinex","SOLUSD",1645443872692,55.36676051,90.049,89.894,0.59885821]
["bitfinex","SOLUSD",1645443873296,5.54,90.041,89.894,0.59885821]
["bitfinex","SOLUSD",1645443873494,8.25926402,90.048,89.894,0.59885821]
["bitfinex","SOLUSD",1645443873692,55.36676051,90.049,89.894,0.59885821]
["bitfinex","SOLUSD",1645443873892,55.36676051,90.049,89.905,6.21397629]
["bitfinex","SOLUSD",1645443874297,55.36676051,90.049,89.911,107.5]
["bitfinex","SOLUSD",1645443875495,124.49147557,90.109,89.912,5.0]
["bitfinex","SOLUSD",1645443875698,11.43547557,90.109,89.912,5.0]
["bitfinex","SOLUSD",1645443875895,2.70226402,90.104,89.922,5.25]
["bitfinex","SOLUSD",1645443876096,16.6872,90.1,89.941,107.5]
["bitfinex","SOLUSD",1645443876298,5.555,90.132,89.951,107.75]
["bitfinex","SOLUSD",1645443876500,11.61655656,90.111,89.96,13.11]
["bitfinex","SOLUSD",1645443876701,53.46225926,90.107,89.96,13.11]
["bitfinex","SOLUSD",1645443877399,53.46225926,90.107,89.96,29.789]
["bitfinex","SOLUSD",1645443877608,53.46225926,90.107,89.961,172.18]
["bitfinex","SOLUSD",1645443878000,53.46225926,90.107,89.962,5.0]
["bitfinex","SOLUSD",1645443878199,53.46225926,90.107,89.972,5.25]
["bitfinex","SOLUSD",1645443878399,11.61459916,90.12,89.991,107.5]
["bitfinex","SOLUSD",1645443878601,11.61459916,90.12,89.98,13.11]
["bitfinex","SOLUSD",1645443878602,11.43015494,90.149,90.022,5.0]
["bitfinex","SOLUSD",1645443878800,11.61018365,90.155,90.031,107.5]
["bitfinex","SOLUSD",1645443879502,52.75988155,90.154,90.031,107.5]
["bitfinex","SOLUSD",1645443879699,0.60499838,90.153,90.031,107.5]
["bitfinex","SOLUSD",1645443879899,52.75988155,90.154,90.03,13.11]
["bitfinex","SOLUSD",1645443880300,0.58423659,90.151,90.03,13.11]
["bitfinex","SOLUSD",1645443880502,52.75988155,90.154,90.03,13.11]
["bitfinex","SOLUSD",1645443880701,0.59947367,90.153,90.03,13.11]
["bitfinex","SOLUSD",1645443880902,16.6773,90.14,90.031,6.21397629]
["bitfinex","SOLUSD",1645443881101,43.05049312,90.139,90.031,6.21397629]
["bitfinex","SOLUSD",1645443881301,493.78602371,90.031,89.993,46.0488]
["bitfinex","SOLUSD",1645443881505,493.78602371,90.031,89.99,13.11]
["bitfinex","SOLUSD",1645443881506,0.58970956,90.03,89.99,13.11]
["bitfinex","SOLUSD",1645443882007,0.58970956,90.03,89.963,130.5456]
["bitfinex","SOLUSD",1645443882202,493.78602371,90.031,89.963,130.5456]
["bitfinex","SOLUSD",1645443882803,493.78602371,90.031,89.963,23.0456]
["bitfinex","SOLUSD",1645443883803,135.61866609,90.03,89.936,2.70226402]
["bitfinex","SOLUSD",1645443884003,135.61866609,90.03,89.89,13.11]
["bitfinex","SOLUSD",1645443884202,0.61866609,90.03,89.89,13.11]
["bitfinex","SOLUSD",1645443884402,107.5,90.03,89.89,13.11]
["bitfinex","SOLUSD",1645443884605,0.18288484,90.029,89.89,13.11]
["bitfinex","SOLUSD",1645443884804,5.557,90.028,89.89,13.11]
["bitfinex","SOLUSD",1645443885004,5.557,90.03,89.905,107.5]
["bitfinex","SOLUSD",1645443885205,493.78602371,90.031,89.905,107.5]
["bitfinex","SOLUSD",1645443885404,493.78602371,90.031,89.911,172.18]
["bitfinex","SOLUSD",1645443885605,493.78602371,90.031,89.912,5.0]
["bitfinex","SOLUSD",1645443885803,493.78602371,90.031,89.913,172.18]
["bitfinex","SOLUSD",1645443886004,493.78602371,90.031,89.913,210.7664642]
["bitfinex","SOLUSD",1645443886203,493.78602371,90.031,89.913,208.46872822]
["bitfinex","SOLUSD",1645443886403,493.78602371,90.031,89.915,172.18]
["bitfinex","SOLUSD",1645443886604,493.78602371,90.031,89.931,107.5]
["bitfinex","SOLUSD",1645443886803,493.78602371,90.031,89.941,107.5]
["bitfinex","SOLUSD",1645443887404,493.78602371,90.031,89.942,2.70226402]
["bitfinex","SOLUSD",1645443887809,493.78602371,90.031,89.943,0.24875564]
["bitfinex","SOLUSD",1645443888008,493.78602371,90.031,89.942,2.70226402]
["bitfinex","SOLUSD",1645443888806,493.78602371,90.031,89.942,107.5]
["bitfinex","SOLUSD",1645443888807,0.11845868,90.03,89.942,107.5]
["bitfinex","SOLUSD",1645443889006,0.11845868,90.03,89.92,16.6903]
["bitfinex","SOLUSD",1645443889007,493.78602371,90.031,89.92,16.6903]
["bitfinex","SOLUSD",1645443889207,493.78602371,90.031,89.921,107.5]
["bitfinex","SOLUSD",1645443889710,0.34024112,90.03,89.91,13.11]
["bitfinex","SOLUSD",1645443889906,107.84024112,90.03,89.89,13.11]
["bitfinex","SOLUSD",1645443890108,107.5,90.024,89.891,107.5]
["bitfinex","SOLUSD",1645443890312,107.5,90.024,89.89,13.11]
["bitfinex","SOLUSD",1645443891310,45.67165283,90.025,89.906,0.15840004]
["bitfinex","SOLUSD",1645443891510,45.67165283,90.025,89.89,13.11]
["bitfinex","SOLUSD",1645443892313,45.67165283,90.025,89.905,107.5]
["bitfinex","SOLUSD",1645443892510,45.67165283,90.025,89.912,0.443953]
["bitfinex","SOLUSD",1645443892710,45.67165283,90.025,89.911,107.5]
["bitfinex","SOLUSD",1645443892910,45.67165283,90.025,89.915,107.5]
["bitfinex","SOLUSD",1645443893111,45.67165283,90.025,89.921,107.5]
["bitfinex","SOLUSD",1645443893311,45.67165283,90.025,89.923,107.5]
["bitfinex","SOLUSD",1645443893813,493.78602371,90.031,89.929,107.5]
["bitfinex","SOLUSD",1645443894014,493.78602371,90.031,89.944,172.18]
["bitfinex","SOLUSD",1645443894216,493.78602371,90.031,89.951,172.18]
["bitfinex","SOLUSD",1645443894414,493.78602371,90.031,89.952,5.0]
["bitfinex","SOLUSD",1645443894615,493.78602371,90.031,89.953,172.18]
["bitfinex","SOLUSD",1645443895015,493.78602371,90.031,89.953,174.88226402]
["bitfinex","SOLUSD",1645443895215,493.78602371,90.031,89.954,2.70226402]
["bitfinex","SOLUSD",1645443895415,493.78602371,90.031,89.97,16.6802]
["bitfinex","SOLUSD",1645443895616,493.78602371,90.031,89.981,107.5]
["bitfinex","SOLUSD",1645443896120,493.78602371,90.031,89.983,107.5]
["bitfinex","SOLUSD",1645443896618,493.78602371,90.031,89.991,107.5]
["bitfinex","SOLUSD",1645443896917,493.78602371,90.031,89.96,55.5996]
["bitfinex","SOLUSD",1645443896918,119.11683317,90.113,89.904,27.53324638]
["bitfinex","SOLUSD",1645443897118,54.59850967,90.03,89.944,107.5]
["bitfinex","SOLUSD",1645443897324,54.59850967,90.03,89.951,107.5]
["bitfinex","SOLUSD",1645443897520,54.59850967,90.03,89.961,107.5]
["bitfinex","SOLUSD",1645443897718,54.59850967,90.03,89.981,107.5]
["bitfinex","SOLUSD",1645443898719,64.68,90.093,89.981,107.5]
["bitfinex","SOLUSD",1645443898720,64.68,90.084,89.981,107.5]
["bitfinex","SOLUSD",1645443898919,64.68,90.084,89.991,107.5]
["bitfinex","SOLUSD",1645443899121,64.68,90.096,90.001,107.5]
["bitfinex","SOLUSD",1645443899322,22.9999,90.114,90.001,107.5]
["bitfinex","SOLUSD",1645443899721,51.0376765,90.084,90.001,107.5]
["bitfinex","SOLUSD",1645443900322,0.37980651,90.083,90.001,107.5]
["bitfinex","SOLUSD",1645443900820,0.37980651,90.083,90.011,107.75]
["bitfinex","SOLUSD",1645443901021,4.26869427,90.173,89.989,16.8303]
["bitfinex","SOLUSD",1645443901022,2.8586473,90.159,90.021,107.5]
["bitfinex","SOLUSD",1645443901223,2.8586473,90.177,90.031,107.5]
["bitfinex","SOLUSD",1645443901425,64.68,90.155,90.031,107.5]
["bitfinex","SOLUSD",1645443901624,64.68,90.145,90.03,13.11]
["bitfinex","SOLUSD",1645443901823,64.68,90.135,90.03,13.11]
["bitfinex","SOLUSD",1645443902024,64.68,90.131,90.03,13.11]
["bitfinex","SOLUSD",1645443902223,64.68,90.131,90.03,29.7822]
["bitfinex","SOLUSD",1645443902625,55.10881004,90.126,90.03,29.7822]
["bitfinex","SOLUSD",1645443902826,64.68,90.125,90.03,29.7822]
["bitfinex","SOLUSD",1645443903827,0.51391946,90.124,90.03,29.7822]
["bitfinex","SOLUSD",1645443904028,64.68,90.125,90.031,107.5]
["bitfinex","SOLUSD",1645443904229,55.10881004,90.126,90.031,107.5]
["bitfinex","SOLUSD",1645443904435,55.10881004,90.126,90.03,29.7822]
["bitfinex","SOLUSD",1645443904436,55.10881004,90.126,90.041,107.5]
["bitfinex","SOLUSD",1645443904629,55.10881004,90.126,90.051,107.5]
["bitfinex","SOLUSD",1645443904827,55.10881004,90.126,90.061,107.5]
["bitfinex","SOLUSD",1645443905227,64.68,90.125,90.06,13.11]
["bitfinex","SOLUSD",1645443905628,55.10881004,90.126,90.05,16.669]
["bitfinex","SOLUSD",1645443906229,55.10881004,90.126,90.051,107.5]
["bitfinex","SOLUSD",1645443906631,24.082,90.18,90.061,107.5]
["bitfinex","SOLUSD",1645443906831,2.8586473,90.189,90.071,107.5]
["bitfinex","SOLUSD",1645443907034,504.99208238,90.207,90.081,107.5]
["bitfinex","SOLUSD",1645443907232,6.30494283,90.204,90.09,13.11]
["bitfinex","SOLUSD",1645443907432,11.603272,90.172,90.08,13.11]
["bitfinex","SOLUSD",1645443907832,53.27714322,90.171,90.08,13.11]
["bitfinex","SOLUSD",1645443908234,53.27714322,90.171,90.091,0.16925636]
["bitfinex","SOLUSD",1645443908633,53.27714322,90.171,90.09,16.6618]
["bitfinex","SOLUSD",1645443909235,53.27714322,90.171,90.13,65.23893415]
["bitfinex","SOLUSD",1645443909434,53.27714322,90.171,90.13,108.40680358]
["bitfinex","SOLUSD",1645443910638,2.8586473,90.207,90.131,0.15919016]
["bitfinex","SOLUSD",1645443910840,22.9684,90.205,90.131,0.15919016]
["bitfinex","SOLUSD",1645443911444,22.9684,90.205,90.13,108.40680358]
["bitfinex","SOLUSD",1645443911646,54.30419335,90.204,90.13,108.40680358]
["bitfinex","SOLUSD",1645443911839,54.30419335,90.204,90.14,16.654]
["bitfinex","SOLUSD",1645443912046,54.30419335,90.204,90.141,0.31529036]
["bitfinex","SOLUSD",1645443912240,2.8586473,90.258,90.14,29.764]
["bitfinex","SOLUSD",1645443912440,2.8586473,90.258,90.14,13.11]
["bitfinex","SOLUSD",1645443912642,2.8586473,90.254,90.141,107.5]
["bitfinex","SOLUSD",1645443912844,2.8586473,90.26,90.161,107.5]
["bitfinex","SOLUSD",1645443913042,2.8586473,90.278,90.171,107.5]
["bitfinex","SOLUSD",1645443913246,42.73767029,90.277,90.171,107.5]
["bitfinex","SOLUSD",1645443913669,42.73767029,90.277,90.17,13.11]
["bitfinex","SOLUSD",1645443913868,0.11497131,90.276,90.171,107.5]
["bitfinex","SOLUSD",1645443914074,42.73767029,90.277,90.171,107.5]
["bitfinex","SOLUSD",1645443914468,42.73767029,90.277,90.224,43.16786943]
["bitfinex","SOLUSD",1645443914670,42.73767029,90.277,90.224,108.40680358]
["bitfinex","SOLUSD",1645443915474,0.38280006,90.276,90.224,108.40680358]
["bitfinex","SOLUSD",1645443915870,64.68,90.276,90.224,108.40680358]
["bitfinex","SOLUSD",1645443916870,42.73767029,90.277,90.224,108.40680358]
["bitfinex","SOLUSD",1645443917872,0.28043739,90.276,90.224,108.40680358]
["bitfinex","SOLUSD",1645443918174,42.73767029,90.277,90.224,108.40680358]
["bitfinex","SOLUSD",1645443919173,0.29512294,90.276,90.224,108.40680358]
["bitfinex","SOLUSD",1645443919374,42.73767029,90.277,90.224,108.40680358]
["bitfinex","SOLUSD",1645443919574,42.73767029,90.277,90.22,29.7499]
["bitfinex","SOLUSD",1645443919773,0.34565957,90.276,90.248,43.16786943]
["bitfinex","SOLUSD",1645443919974,42.73767029,90.277,90.248,108.40680358]
["bitfinex","SOLUSD",1645443920373,24.0099,90.317,90.248,108.40680358]
["bitfinex","SOLUSD",1645443921074,24.0099,90.317,90.25,13.11]
["bitfinex","SOLUSD",1645443921275,39.16894546,90.316,90.25,13.11]
["bitfinex","SOLUSD",1645443921476,24.0099,90.317,90.248,108.40680358]
["bitfinex","SOLUSD",1645443921675,2.8586473,90.358,90.248,108.40680358]
["bitfinex","SOLUSD",1645443921875,6.29745812,90.361,90.26,13.11]
["bitfinex","SOLUSD",1645443922076,2.8586473,90.369,90.261,107.5]
["bitfinex","SOLUSD",1645443922279,11.5825102,90.331,90.248,108.40680358]
["bitfinex","SOLUSD",1645443922476,52.21849959,90.33,90.248,108.40680358]
["bitfinex","SOLUSD",1645443922776,52.21849959,90.33,90.26,16.633]
["bitfinex","SOLUSD",1645443923176,52.21849959,90.33,90.249,2.70226402]
["bitfinex","SOLUSD",1645443923177,52.21849959,90.33,90.27,68.5338]
["bitfinex","SOLUSD",1645443923483,2.8586473,90.391,90.28,13.11]
["bitfinex","SOLUSD",1645443923683,2.8586473,90.395,90.281,107.5]
["bitfinex","SOLUSD",1645443923881,11.57903587,90.409,90.281,107.5]
["bitfinex","SOLUSD",1645443924078,2.8586473,90.423,90.282,0.20609624]
["bitfinex","SOLUSD",1645443924277,2.8586473,90.423,90.28,13.11]
["bitfinex","SOLUSD",1645443924278,41.84349468,90.396,90.3,55.3997]
["bitfinex","SOLUSD",1645443924484,41.84349468,90.396,90.31,13.11]
["bitfinex","SOLUSD",1645443924683,41.84349468,90.396,90.283,2.70226402]
["bitfinex","SOLUSD",1645443924984,3.32093011,90.395,90.26,16.6315]
["bitfinex","SOLUSD",1645443925179,3.32093011,90.395,90.24,163.94]
["bitfinex","SOLUSD",1645443925180,64.68,90.382,90.348,0.00786943]
["bitfinex","SOLUSD",1645443925378,64.68,90.382,90.22,55.4514]
["bitfinex","SOLUSD",1645443925379,0.54,90.373,90.25,13.11]
["bitfinex","SOLUSD",1645443925578,0.54,90.373,90.24,13.11]
["bitfinex","SOLUSD",1645443925785,0.54,90.373,90.25,13.11]
["bitfinex","SOLUSD",1645443925980,172.18,90.371,90.25,13.11]
["bitfinex","SOLUSD",1645443926184,64.68,90.369,90.25,16.6335]
["bitfinex","SOLUSD",1645443926377,64.68,90.369,90.26,13.11]
["bitfinex","SOLUSD",1645443926588,0.24189629,90.352,90.26,13.11]
["bitfinex","SOLUSD",1645443926787,0.54,90.332,90.24,13.11]
["bitfinex","SOLUSD",1645443926980,0.54,90.312,90.2,13.11]
["bitfinex","SOLUSD",1645443927185,222.49389756,90.311,90.128,107.5]
["bitfinex","SOLUSD",1645443927387,219.73804392,90.279,90.14,13.11]
["bitfinex","SOLUSD",1645443927585,219.73804392,90.279,90.15,13.11]
["bitfinex","SOLUSD",1645443927881,219.73804392,90.279,90.16,13.11]
["bitfinex","SOLUSD",1645443928484,172.18,90.259,90.161,2.70226402]
["bitfinex","SOLUSD",1645443928683,172.18,90.257,90.132,17.34820133]
["bitfinex","SOLUSD",1645443928882,2.8586473,90.301,90.15,163.94]
["bitfinex","SOLUSD",1645443929083,343.26413794,90.337,90.19,163.94]
["bitfinex","SOLUSD",1645443929282,2.8586473,90.351,90.201,107.93125008]
["bitfinex","SOLUSD",1645443929483,16.6338,90.36,90.251,107.5]
["bitfinex","SOLUSD",1645443929683,0.54,90.373,90.26,13.11]
["bitfinex","SOLUSD",1645443929885,0.54,90.322,90.171,18.68088342]
["bitfinex","SOLUSD",1645443930083,5.54,90.312,90.162,102.1367]
["bitfinex","SOLUSD",1645443930284,0.27613725,90.31,90.17,10.0]
["bitfinex","SOLUSD",1645443930482,53.62994962,90.32,90.17,13.11]
["bitfinex","SOLUSD",1645443930483,107.5,90.297,90.17,13.11]
["bitfinex","SOLUSD",1645443930691,172.18,90.279,90.18,16.6467]
["bitfinex","SOLUSD",1645443930987,0.54,90.262,90.16,13.11]
["bitfinex","SOLUSD",1645443931184,0.54,90.262,90.12,10.0]
["bitfinex","SOLUSD",1645443931185,172.51697509,90.261,90.14,13.11]
["bitfinex","SOLUSD",1645443931387,0.54,90.252,90.13,13.11]
["bitfinex","SOLUSD",1645443931593,172.18,90.241,90.12,13.11]
["bitfinex","SOLUSD",1645443931790,172.18,90.239,90.11,13.11]
["bitfinex","SOLUSD",1645443931995,172.18,90.229,90.09,55.5414]
["bitfinex","SOLUSD",1645443932387,172.18,90.227,90.1,13.11]
["bitfinex","SOLUSD",1645443932587,172.18,90.223,90.1,13.11]
["bitfinex","SOLUSD",1645443932787,53.93,90.22,90.1,13.11]
["bitfinex","SOLUSD",1645443932988,172.18,90.219,90.1,13.11]
["bitfinex","SOLUSD",1645443933289,172.18,90.207,90.1,29.7749]
["bitfinex","SOLUSD",1645443933689,48.55992494,90.208,90.101,107.5]
["bitfinex","SOLUSD",1645443933888,64.68,90.207,90.101,2.70226402]
["bitfinex","SOLUSD",1645443934088,64.68,90.207,90.102,19.80148077]
["bitfinex","SOLUSD",1645443934288,64.68,90.207,90.13,16.6585]
["bitfinex","SOLUSD",1645443934490,64.68,90.207,90.11,55.5283]
["bitfinex","SOLUSD",1645443934689,48.55992494,90.208,90.12,13.11]
["bitfinex","SOLUSD",1645443934891,64.68,90.207,90.12,13.11]
["bitfinex","SOLUSD",1645443935094,64.68,90.207,90.121,2.70226402]
["bitfinex","SOLUSD",1645443935490,64.68,90.207,90.13,16.6588]
["bitfinex","SOLUSD",1645443935691,64.68,90.201,90.121,2.70226402]
["bitfinex","SOLUSD",1645443935892,64.68,90.187,90.121,2.70226402]
["bitfinex","SOLUSD",1645443936094,64.68,90.183,90.09,55.5402]
["bitfinex","SOLUSD",1645443936290,41.34113189,90.185,90.09,68.6502]
["bitfinex","SOLUSD",1645443936489,41.34113189,90.185,90.091,107.5]
["bitfinex","SOLUSD",1645443936690,41.34113189,90.185,90.092,0.25059175]
["bitfinex","SOLUSD",1645443936890,41.34113189,90.185,90.091,108.95285577]
["bitfinex","SOLUSD",1645443937089,41.34113189,90.185,90.09,55.5402]
["bitfinex","SOLUSD",1645443937290,64.68,90.184,90.144,0.2]
["bitfinex","SOLUSD",1645443937491,41.34113189,90.185,90.144,0.2]
["bitfinex","SOLUSD",1645443938189,107.5,90.184,90.144,0.2]
["bitfinex","SOLUSD",1645443938392,64.68,90.184,90.144,0.2]
["bitfinex","SOLUSD",1645443938593,41.34113189,90.185,90.144,0.2]
["bitfinex","SOLUSD",1645443938991,107.5,90.184,90.055,5.545]
["bitfinex","SOLUSD",1645443939394,107.5,90.182,90.055,5.545]
["bitfinex","SOLUSD",1645443939591,64.68,90.151,90.07,13.11]
["bitfinex","SOLUSD",1645443939793,107.5,90.148,90.07,13.11]
["bitfinex","SOLUSD",1645443940399,43.40490339,90.15,90.07,13.11]
["bitfinex","SOLUSD",1645443940595,64.68,90.149,90.055,5.545]
["bitfinex","SOLUSD",1645443941201,0.37912283,90.148,90.055,5.545]
["bitfinex","SOLUSD",1645443941396,64.68,90.149,90.055,5.545]
["bitfinex","SOLUSD",1645443941803,60.07760339,90.15,90.055,5.545]
["bitfinex","SOLUSD",1645443941997,60.07760339,90.15,90.07,13.11]
["bitfinex","SOLUSD",1645443942197,60.07760339,90.15,90.056,2.70226402]
["bitfinex","SOLUSD",1645443942198,64.68,90.149,90.038,2.70226402]
["bitfinex","SOLUSD",1645443942397,107.5,90.138,90.038,2.70226402]
["bitfinex","SOLUSD",1645443942597,64.68,90.124,89.99,13.11]
["bitfinex","SOLUSD",1645443942797,107.5,90.115,89.928,76.919]
["bitfinex","SOLUSD",1645443942996,44.58707512,90.121,89.928,76.919]
["bitfinex","SOLUSD",1645443942997,107.5,90.088,89.93,10.0]
["bitfinex","SOLUSD",1645443943197,107.5,90.08,89.94,13.11]
["bitfinex","SOLUSD",1645443943398,64.68,90.077,89.94,13.11]
["bitfinex","SOLUSD",1645443943598,64.68,90.069,89.94,13.11]
["bitfinex","SOLUSD",1645443943800,64.68,90.067,89.94,13.11]
["bitfinex","SOLUSD",1645443944200,39.35851909,90.068,89.941,110.20226402]
["bitfinex","SOLUSD",1645443944600,39.35851909,90.068,89.942,2.70226402]
["bitfinex","SOLUSD",1645443944802,39.35851909,90.068,89.943,107.5]
["bitfinex","SOLUSD",1645443945001,39.35851909,90.068,89.943,140.70826589]
["bitfinex","SOLUSD",1645443945208,39.35851909,90.068,89.944,18.81131316]
["bitfinex","SOLUSD",1645443945403,64.68,90.067,89.944,16.10904914]
["bitfinex","SOLUSD",1645443945605,107.5,90.062,89.95,13.11]
["bitfinex","SOLUSD",1645443945802,172.18,90.057,89.94,13.11]
["bitfinex","SOLUSD",1645443946003,64.68,90.057,89.94,13.11]
["bitfinex","SOLUSD",1645443946203,39.35851909,90.068,89.941,2.70226402]
["bitfinex","SOLUSD",1645443946406,39.35851909,90.068,89.96,16.6859]
["bitfinex","SOLUSD",1645443946701,39.35851909,90.068,89.96,13.11]
["bitfinex","SOLUSD",1645443947101,64.68,90.067,89.96,13.11]
["bitfinex","SOLUSD",1645443947305,0.34477774,90.066,89.96,13.11]
["bitfinex","SOLUSD",1645443947502,64.68,90.067,89.96,13.11]
["bitfinex","SOLUSD",1645443947705,107.5,90.059,89.93,16.6903]
["bitfinex","SOLUSD",1645443947909,64.68,90.052,89.912,24.3135]
["bitfinex","SOLUSD",1645443948103,64.68,90.052,89.925,16.8427]
["bitfinex","SOLUSD",1645443948306,64.68,90.052,89.94,13.11]
["bitfinex","SOLUSD",1645443948513,64.68,90.052,89.872,5.0]
["bitfinex","SOLUSD",1645443948514,64.68,90.052,89.93,13.11]
["bitfinex","SOLUSD",1645443948704,64.68,90.044,89.93,13.11]
["bitfinex","SOLUSD",1645443948908,64.68,90.027,89.93,13.11]
["bitfinex","SOLUSD",1645443949308,64.68,90.027,89.904,27.53324638]
["bitfinex","SOLUSD",1645443949706,0.51048583,90.026,89.91,13.11]
["bitfinex","SOLUSD",1645443949905,16.7015,90.01,89.91,13.11]
["bitfinex","SOLUSD",1645443950107,53.67521506,90.028,89.91,13.11]
["bitfinex","SOLUSD",1645443950707,107.5,90.027,89.91,13.11]
["bitfinex","SOLUSD",1645443950910,0.69841752,90.026,89.91,13.11]
["bitfinex","SOLUSD",1645443951208,41.3393187,90.009,89.91,13.11]
["bitfinex","SOLUSD",1645443951415,64.68,90.008,89.91,13.11]
["bitfinex","SOLUSD",1645443951610,41.3393187,90.009,89.91,13.11]
["bitfinex","SOLUSD",1645443951611,64.68,90.006,89.91,13.11]
["bitfinex","SOLUSD",1645443952209,64.68,90.006,89.91,30.1762]
["bitfinex","SOLUSD",1645443952708,64.68,90.002,89.904,27.53324638]
["bitfinex","SOLUSD",1645443952908,41.3393187,90.009,89.904,44.37964638]
["bitfinex","SOLUSD",1645443952909,64.68,90.0,89.904,44.37964638]
["bitfinex","SOLUSD",1645443953109,107.5,89.993,89.904,27.53324638]
["bitfinex","SOLUSD",1645443953310,107.5,89.983,89.904,27.53324638]
["bitfinex","SOLUSD",1645443953507,107.5,89.969,89.904,27.53324638]
["bitfinex","SOLUSD",1645443953708,107.5,89.959,89.904,27.53324638]
["bitfinex","SOLUSD",1645443954011,64.68,89.956,89.904,27.53324638]
["bitfinex","SOLUSD",1645443954207,16.7102,89.96,89.904,27.53324638]
["bitfinex","SOLUSD",1645443954407,54.2638534,89.966,89.904,27.53324638]
["bitfinex","SOLUSD",1645443954828,11.63296912,89.951,89.904,27.53324638]
["bitfinex","SOLUSD",1645443955629,30.1735,90.029,89.904,27.53324638]
["bitfinex","SOLUSD",1645443955830,24.6145,90.029,89.904,27.53324638]
["bitfinex","SOLUSD",1645443956029,54.83614497,89.981,89.904,27.53324638]
["bitfinex","SOLUSD",1645443956229,16.6998,90.02,89.91,16.6968]
["bitfinex","SOLUSD",1645443956429,11.6278219,90.022,89.91,13.11]
["bitfinex","SOLUSD",1645443956633,11.6278219,90.022,89.911,2.70226402]
["bitfinex","SOLUSD",1645443956829,11.6278219,90.022,89.912,0.19049929]
["bitfinex","SOLUSD",1645443957032,5.557,90.081,89.932,5.0]
["bitfinex","SOLUSD",1645443957328,5.54,90.131,89.942,5.0]
["bitfinex","SOLUSD",1645443957329,51.6932442,90.053,89.942,5.0]
["bitfinex","SOLUSD",1645443957830,51.6932442,90.053,89.943,2.70226402]
["bitfinex","SOLUSD",1645443958132,64.68,90.052,89.95,16.6896]
["bitfinex","SOLUSD",1645443958329,51.6932442,90.053,89.95,16.6896]
["bitfinex","SOLUSD",1645443958529,64.68,90.052,89.96,13.11]
["bitfinex","SOLUSD",1645443958930,0.3837624,90.051,89.96,13.11]
["bitfinex","SOLUSD",1645443959130,0.80185108,90.045,89.94,13.11]
["bitfinex","SOLUSD",1645443959333,64.68,90.046,89.91,55.6414]
["bitfinex","SOLUSD",1645443959530,0.57174993,90.045,89.897,16.3013]
["bitfinex","SOLUSD",1645443959731,0.57174993,90.043,89.907,11.12]
["bitfinex","SOLUSD",1645443959931,64.68,90.041,89.907,11.12]
["bitfinex","SOLUSD",1645443960133,107.5,90.034,89.907,11.12]
["bitfinex","SOLUSD",1645443960332,107.5,90.018,89.907,11.12]
["bitfinex","SOLUSD",1645443960532,5.557,90.041,89.907,11.12]
["bitfinex","SOLUSD",1645443960533,172.18,90.007,89.907,11.12]
["bitfinex","SOLUSD",1645443961833,172.18,89.987,89.904,21.96364638]
["bitfinex","SOLUSD",1645443962250,64.68,89.987,89.904,21.96364638]
["bitfinex","SOLUSD",1645443962843,64.68,89.987,89.91,16.6978]
["bitfinex","SOLUSD",1645443963045,64.68,90.019,89.911,107.5]
["bitfinex","SOLUSD",1645443963244,64.68,90.019,89.911,110.20226402]
["bitfinex","SOLUSD",1645443963544,107.5,90.006,89.904,21.96364638]
["bitfinex","SOLUSD",1645443963746,2.70226402,90.044,89.904,21.96364638]
["bitfinex","SOLUSD",1645443963747,107.5,89.994,89.904,21.96364638]
["bitfinex","SOLUSD",1645443964047,107.5,89.976,89.904,21.96364638]
["bitfinex","SOLUSD",1645443964244,107.5,89.97,89.904,21.96364638]
["bitfinex","SOLUSD",1645443964546,64.68,89.963,89.904,21.96364638]
["bitfinex","SOLUSD",1645443964944,64.68,89.959,89.904,21.96364638]
["bitfinex","SOLUSD",1645443965144,0.32063289,89.958,89.904,21.96364638]
["bitfinex","SOLUSD",1645443965346,172.18,89.956,89.894,0.59885821]
["bitfinex","SOLUSD",1645443965548,0.3550403,89.955,89.905,3.13707394]
["bitfinex","SOLUSD",1645443965846,172.18,89.956,89.788,74.289]
["bitfinex","SOLUSD",1645443965847,172.18,89.953,89.81,13.11]
["bitfinex","SOLUSD",1645443966044,172.18,89.949,89.8,29.8265]
["bitfinex","SOLUSD",1645443966244,0.35185935,89.946,89.8,16.7165]
["bitfinex","SOLUSD",1645443966547,0.35185935,89.946,89.765,75.5083]
["bitfinex","SOLUSD",1645443966548,0.54,89.89,89.667,234.80044625]
["bitfinex","SOLUSD",1645443966745,172.18,89.877,89.687,16.6193]
["bitfinex","SOLUSD",1645443967046,64.68,89.86,89.69,2.70226402]
["bitfinex","SOLUSD",1645443967246,0.74179944,89.863,89.7,13.11]
["bitfinex","SOLUSD",1645443967247,64.68,89.858,89.7,13.11]
["bitfinex","SOLUSD",1645443967446,81.4135,89.84,89.72,13.11]
["bitfinex","SOLUSD",1645443967646,23.501,89.888,89.733,5.0]
["bitfinex","SOLUSD",1645443968045,2.70226402,89.916,89.783,5.0]
["bitfinex","SOLUSD",1645443968446,55.7029,89.97,89.812,5.0]
["bitfinex","SOLUSD",1645443968645,55.7029,89.97,89.804,0.24940825]
["bitfinex","SOLUSD",1645443968646,172.18,89.965,89.81,13.11]
["bitfinex","SOLUSD",1645443968845,64.68,89.965,89.813,2.70226402]
["bitfinex","SOLUSD",1645443969046,64.68,89.963,89.813,2.70226402]
["bitfinex","SOLUSD",1645443969246,107.5,89.956,89.781,301.7449]
["bitfinex","SOLUSD",1645443969447,107.5,89.942,89.81,16.7166]
["bitfinex","SOLUSD",1645443969646,64.68,89.937,89.8,13.11]
["bitfinex","SOLUSD",1645443969853,172.18,89.919,89.781,97.9079]
["bitfinex","SOLUSD",1645443970150,64.68,89.917,89.781,97.9079]
["bitfinex","SOLUSD",1645443970450,64.68,89.915,89.79,13.11]
["bitfinex","SOLUSD",1645443970850,16.7208,89.9,89.79,13.11]
["bitfinex","SOLUSD",1645443971051,109.64657504,89.899,89.791,10.9528]
["bitfinex","SOLUSD",1645443971250,64.68,89.889,89.791,10.9528]
["bitfinex","SOLUSD",1645443971452,64.68,89.881,89.791,10.4528]
["bitfinex","SOLUSD",1645443971652,107.5,89.87,89.791,10.4528]
["bitfinex","SOLUSD",1645443971852,64.68,89.855,89.791,10.4528]
["bitfinex","SOLUSD",1645443972053,64.68,89.839,89.791,10.4528]
["bitfinex","SOLUSD",1645443972253,64.68,89.837,89.791,10.4528]
["bitfinex","SOLUSD",1645443972457,64.68,89.837,89.73,13.11]
["bitfinex","SOLUSD",1645443972654,64.68,89.827,89.73,13.11]
["bitfinex","SOLUSD",1645443973057,81.4153,89.82,89.73,13.11]
["bitfinex","SOLUSD",1645443973254,64.68,89.818,89.685,64.64898018]
["bitfinex","SOLUSD",1645443973454,64.68,89.816,89.672,5.0]
["bitfinex","SOLUSD",1645443973655,64.68,89.816,89.69,13.11]
["bitfinex","SOLUSD",1645443974156,53.66678352,89.819,89.691,107.64548908]
["bitfinex","SOLUSD",1645443974356,53.66678352,89.819,89.69,29.8484]
["bitfinex","SOLUSD",1645443974357,53.66678352,89.819,89.693,107.5]
["bitfinex","SOLUSD",1645443974562,53.66678352,89.819,89.691,5.57]
["bitfinex","SOLUSD",1645443974860,0.55684796,89.818,89.66,10.0]
["bitfinex","SOLUSD",1645443975061,6.12784796,89.818,89.66,10.0]
["bitfinex","SOLUSD",1645443975259,64.68,89.818,89.637,5.82477973]
["bitfinex","SOLUSD",1645443975460,172.18,89.816,89.641,107.5]
["bitfinex","SOLUSD",1645443975658,172.18,89.816,89.65,13.11]
["bitfinex","SOLUSD",1645443975859,64.68,89.814,89.651,107.5]
["bitfinex","SOLUSD",1645443976060,53.66678352,89.819,89.672,5.0]
["bitfinex","SOLUSD",1645443976259,118.34678352,89.819,89.682,5.0]
["bitfinex","SOLUSD",1645443976460,53.66678352,89.819,89.682,5.0]
["bitfinex","SOLUSD",1645443976660,53.66678352,89.819,89.702,5.0]
["bitfinex","SOLUSD",1645443976862,53.66678352,89.819,89.71,13.11]
["bitfinex","SOLUSD",1645443977162,64.68,89.818,89.72,13.11]
["bitfinex","SOLUSD",1645443977568,53.66678352,89.819,89.72,13.11]
["bitfinex","SOLUSD",1645443977962,53.66678352,89.819,89.721,0.14591523]
["bitfinex","SOLUSD",1645443977963,52.13788352,89.819,89.721,0.14591523]
["bitfinex","SOLUSD",1645443978163,52.13788352,89.819,89.72,13.11]
["bitfinex","SOLUSD",1645443978362,52.13788352,89.819,89.72,29.8406]
["bitfinex","SOLUSD",1645443978767,107.5,89.818,89.72,13.11]
["bitfinex","SOLUSD",1645443978964,107.5,89.818,89.7,13.11]
["bitfinex","SOLUSD",1645443979173,0.49747825,89.817,89.7,13.11]
["bitfinex","SOLUSD",1645443979362,64.68,89.815,89.7,29.8451]
["bitfinex","SOLUSD",1645443979764,52.13788352,89.819,89.701,2.70226402]
["bitfinex","SOLUSD",1645443980366,64.68,89.818,89.71,13.11]
["bitfinex","SOLUSD",1645443980563,52.13788352,89.819,89.68,55.7842]
["bitfinex","SOLUSD",1645443980564,172.18,89.816,89.72,13.11]
["bitfinex","SOLUSD",1645443980764,64.68,89.816,89.72,13.11]
["bitfinex","SOLUSD",1645443981166,64.68,89.816,89.68,55.7842]
["bitfinex","SOLUSD",1645443981366,64.68,89.816,89.68,61.7842]
["bitfinex","SOLUSD",1645443981565,64.68,89.815,89.718,2.70226402]
["bitfinex","SOLUSD",1645443981766,64.68,89.815,89.7,16.7349]
["bitfinex","SOLUSD",1645443981967,64.68,89.815,89.71,13.11]
["bitfinex","SOLUSD",1645443982365,64.68,89.815,89.701,2.70226402]
["bitfinex","SOLUSD",1645443982565,64.68,89.809,89.65,55.7984]
["bitfinex","SOLUSD",1645443982767,0.40659284,89.808,89.674,2.70226402]
["bitfinex","SOLUSD",1645443982965,64.68,89.809,89.68,29.8484]
["bitfinex","SOLUSD",1645443983165,52.13788352,89.819,89.68,29.8484]
["bitfinex","SOLUSD",1645443983166,52.13788352,89.819,89.681,107.5]
["bitfinex","SOLUSD",1645443983366,52.13788352,89.819,89.682,0.1884824]
["bitfinex","SOLUSD",1645443983568,52.13788352,89.819,89.682,2.70226402]
["bitfinex","SOLUSD",1645443983767,64.68,89.818,89.682,2.70226402]
["bitfinex","SOLUSD",1645443983967,52.13788352,89.819,89.683,2.70226402]
["bitfinex","SOLUSD",1645443984167,52.13788352,89.819,89.685,107.5]
["bitfinex","SOLUSD",1645443984373,52.13788352,89.819,89.7,29.8455]
["bitfinex","SOLUSD",1645443984571,52.13788352,89.819,89.71,13.11]
["bitfinex","SOLUSD",1645443984770,5.57,89.883,89.713,5.0]
["bitfinex","SOLUSD",1645443984970,11.46151609,89.874,89.733,5.0]
["bitfinex","SOLUSD",1645443985172,73.0425,89.888,89.741,107.5]
["bitfinex","SOLUSD",1645443985371,64.68,89.887,89.76,16.7198]
["bitfinex","SOLUSD",1645443985770,47.7033633,89.827,89.76,16.7198]
["bitfinex","SOLUSD",1645443985972,107.5,89.886,89.77,13.11]
["bitfinex","SOLUSD",1645443986169,24.0553,89.888,89.77,13.11]
["bitfinex","SOLUSD",1645443986371,64.68,89.887,89.77,13.11]
["bitfinex","SOLUSD",1645443986570,0.39411113,89.886,89.688,73.3144]
["bitfinex","SOLUSD",1645443986770,107.5,89.848,89.7,10.0]
["bitfinex","SOLUSD",1645443986971,64.68,89.835,89.688,73.3144]
["bitfinex","SOLUSD",1645443987169,46.366058,89.836,89.711,107.5]
["bitfinex","SOLUSD",1645443987371,46.366058,89.836,89.721,107.5]
["bitfinex","SOLUSD",1645443987571,46.366058,89.836,89.741,107.5]
["bitfinex","SOLUSD",1645443987770,46.366058,89.836,89.74,16.7266]
["bitfinex","SOLUSD",1645443987973,46.366058,89.836,89.697,2.70226402]
["bitfinex","SOLUSD",1645443988172,46.366058,89.836,89.701,107.5]
["bitfinex","SOLUSD",1645443988374,64.68,89.835,89.741,10.94582039]
["bitfinex","SOLUSD",1645443988774,107.5,89.828,89.741,10.94582039]
["bitfinex","SOLUSD",1645443988971,64.68,89.813,89.741,10.94582039]
["bitfinex","SOLUSD",1645443989171,107.5,89.804,89.741,10.94582039]
["bitfinex","SOLUSD",1645443989371,64.68,89.799,89.741,10.94582039]
["bitfinex","SOLUSD",1645443989770,47.6165051,89.8,89.741,10.94582039]
["bitfinex","SOLUSD",1645443989771,64.68,89.797,89.741,10.94582039]
["bitfinex","SOLUSD",1645443989974,47.6165051,89.8,89.741,10.94582039]
["bitfinex","SOLUSD",1645443989975,0.31026622,89.796,89.741,10.94582039]
["bitfinex","SOLUSD",1645443990172,47.1165051,89.8,89.741,10.94582039]
["bitfinex","SOLUSD",1645443990575,5.569,89.865,89.741,10.94582039]
["bitfinex","SOLUSD",1645443990771,107.5,89.865,89.741,10.94582039]
["bitfinex","SOLUSD",1645443990974,64.68,89.865,89.741,10.94582039]
["bitfinex","SOLUSD",1645443991174,64.68,89.865,89.751,107.5]
["bitfinex","SOLUSD",1645443991372,64.68,89.864,89.751,107.5]
["bitfinex","SOLUSD",1645443991573,45.46432364,89.863,89.751,107.5]
["bitfinex","SOLUSD",1645443991875,64.68,89.862,89.751,107.5]
["bitfinex","SOLUSD",1645443992072,0.3175654,89.861,89.751,107.5]
["bitfinex","SOLUSD",1645443992273,2.70226402,89.861,89.72,163.94]
["bitfinex","SOLUSD",1645443992574,0.42709319,89.86,89.72,163.94]
["bitfinex","SOLUSD",1645443992772,64.68,89.862,89.72,163.94]
["bitfinex","SOLUSD",1645443992773,64.68,89.862,89.73,13.11]
["bitfinex","SOLUSD",1645443992974,45.46432364,89.863,89.73,13.11]
["bitfinex","SOLUSD",1645443993177,45.46432364,89.863,89.75,163.94]
["bitfinex","SOLUSD",1645443993374,45.46432364,89.863,89.76,13.11]
["bitfinex","SOLUSD",1645443993974,11.64415914,89.873,89.761,2.70226402]
["bitfinex","SOLUSD",1645443994176,11.64415914,89.873,89.77,55.723]
["bitfinex","SOLUSD",1645443994776,11.64415914,89.873,89.78,13.11]
["bitfinex","SOLUSD",1645443994977,104.11925097,89.872,89.78,13.11]
["bitfinex","SOLUSD",1645443995177,0.32785754,89.871,89.78,13.11]
["bitfinex","SOLUSD",1645443995477,104.11925097,89.872,89.781,2.70226402]
["bitfinex","SOLUSD",1645443995680,0.49062092,89.871,89.765,2.70226402]
["bitfinex","SOLUSD",1645443995998,39.43925097,89.872,89.78,13.11]
["bitfinex","SOLUSD",1645443996378,39.43925097,89.872,89.781,2.70226402]
["bitfinex","SOLUSD",1645443996585,39.43925097,89.872,89.8,16.7168]
["bitfinex","SOLUSD",1645443996783,39.43925097,89.872,89.81,13.11]
["bitfinex","SOLUSD",1645443996980,64.68,89.871,89.781,2.70226402]
["bitfinex","SOLUSD",1645443997182,64.68,89.871,89.764,2.70226402]
["bitfinex","SOLUSD",1645443997383,64.68,89.871,89.77,13.11]
["bitfinex","SOLUSD",1645443997580,0.39422007,89.87,89.77,13.11]
["bitfinex","SOLUSD",1645443997780,17.12022007,89.87,89.77,13.11]
["bitfinex","SOLUSD",1645443997980,39.43925097,89.872,89.801,10.94582039]
["bitfinex","SOLUSD",1645443998183,64.68,89.871,89.801,10.94582039]
["bitfinex","SOLUSD",1645443998579,64.68,89.869,89.801,10.94582039]
["bitfinex","SOLUSD",1645443998780,0.4003825,89.868,89.801,10.94582039]
["bitfinex","SOLUSD",1645443998980,64.68,89.869,89.801,10.94582039]
["bitfinex","SOLUSD",1645444000384,0.34568747,89.868,89.801,10.94582039]
["bitfinex","SOLUSD",1645444000583,0.34568747,89.868,89.79,13.11]
["bitfinex","SOLUSD",1645444000584,64.68,89.868,89.791,10.94582039]
["bitfinex","SOLUSD",1645444000983,64.68,89.868,89.791,13.64808441]
["bitfinex","SOLUSD",1645444001381,103.67925097,89.872,89.792,2.70226402]
["bitfinex","SOLUSD",1645444001585,11.64415914,89.873,89.8,124.2181]
["bitfinex","SOLUSD",1645444001785,11.64415914,89.873,89.8,29.8281]
["bitfinex","SOLUSD",1645444001982,11.64415914,89.873,89.801,2.70226402]
["bitfinex","SOLUSD",1645444002385,5.565,89.926,89.801,2.70226402]
["bitfinex","SOLUSD",1645444002386,1.43176468,89.897,89.801,2.70226402]
["bitfinex","SOLUSD",1645444002585,50.68300232,89.898,89.812,5.0]
["bitfinex","SOLUSD",1645444002785,50.68300232,89.898,89.83,16.7096]
["bitfinex","SOLUSD",1645444002985,64.68,89.897,89.84,13.11]
["bitfinex","SOLUSD",1645444003784,64.68,89.889,89.813,2.70226402]
["bitfinex","SOLUSD",1645444003986,64.68,89.873,89.841,10.94582039]
["bitfinex","SOLUSD",1645444004186,113.9534671,89.871,89.841,10.94582039]
["bitfinex","SOLUSD",1645444004386,49.2734671,89.871,89.841,10.94582039]
["bitfinex","SOLUSD",1645444004586,64.68,89.87,89.841,10.94582039]
["bitfinex","SOLUSD",1645444004986,0.40482351,89.869,89.841,10.94582039]
["bitfinex","SOLUSD",1645444005186,49.2734671,89.871,89.841,10.94582039]
["bitfinex","SOLUSD",1645444005187,64.68,89.868,89.841,10.94582039]
["bitfinex","SOLUSD",1645444005989,110.0,89.867,89.77,13.11]
["bitfinex","SOLUSD",1645444006189,64.68,89.862,89.74,55.7515]
["bitfinex","SOLUSD",1645444006388,0.53967006,89.861,89.751,2.70226402]
["bitfinex","SOLUSD",1645444006589,64.68,89.862,89.76,13.11]
["bitfinex","SOLUSD",1645444006791,64.68,89.862,89.76,120.61]
["bitfinex","SOLUSD",1645444007087,64.68,89.862,89.761,2.70226402]
["bitfinex","SOLUSD",1645444007289,107.5,89.855,89.76,13.11]
["bitfinex","SOLUSD",1645444007488,107.5,89.855,89.72,55.7666]
["bitfinex","SOLUSD",1645444007489,64.68,89.846,89.72,13.11]
["bitfinex","SOLUSD",1645444007690,64.68,89.832,89.692,16.581]
["bitfinex","SOLUSD",1645444007889,107.5,89.823,89.703,2.70226402]
["bitfinex","SOLUSD",1645444008091,107.5,89.813,89.703,2.70226402]
["bitfinex","SOLUSD",1645444008290,0.6697095,89.828,89.703,2.70226402]
["bitfinex","SOLUSD",1645444008291,64.68,89.8,89.71,13.11]
["bitfinex","SOLUSD",1645444008499,48.4247494,89.801,89.72,16.7333]
["bitfinex","SOLUSD",1645444008697,48.4247494,89.801,89.74,13.11]
["bitfinex","SOLUSD",1645444008897,64.68,89.812,89.74,120.61]
["bitfinex","SOLUSD",1645444009096,1.43176468,89.857,89.741,2.70226402]
["bitfinex","SOLUSD",1645444009296,1.43176468,89.862,89.741,2.70226402]
["bitfinex","SOLUSD",1645444009495,13.11,89.9,89.741,2.70226402]
["bitfinex","SOLUSD",1645444009496,1.43176468,89.864,89.741,2.70226402]
["bitfinex","SOLUSD",1645444009695,64.68,89.842,89.71,55.7748]
["bitfinex","SOLUSD",1645444009897,107.5,89.825,89.692,107.5]
["bitfinex","SOLUSD",1645444010096,107.5,89.817,89.71,13.11]
["bitfinex","SOLUSD",1645444010296,172.18,89.81,89.71,13.11]
["bitfinex","SOLUSD",1645444010498,172.18,89.81,89.676,5.82311868]
["bitfinex","SOLUSD",1645444010697,0.59343703,89.809,89.661,22.8225]
["bitfinex","SOLUSD",1645444011033,1.43176468,89.803,89.66,10.0]
["bitfinex","SOLUSD",1645444011223,172.18,89.797,89.65,13.11]
["bitfinex","SOLUSD",1645444011427,226.11,89.795,89.65,13.11]
["bitfinex","SOLUSD",1645444011624,172.18,89.793,89.65,13.11]
["bitfinex","SOLUSD",1645444011824,172.18,89.793,89.65,120.61]
["bitfinex","SOLUSD",1645444012023,172.18,89.793,89.65,13.11]
["bitfinex","SOLUSD",1645444012224,172.18,89.767,89.65,13.11]
["bitfinex","SOLUSD",1645444012625,0.33270802,89.766,89.65,13.11]
["bitfinex","SOLUSD",1645444012823,0.33270802,89.766,89.591,5.0]
["bitfinex","SOLUSD",1645444012824,4.96110845,89.765,89.591,5.0]
["bitfinex","SOLUSD",1645444013023,0.456556,89.758,89.61,13.11]
["bitfinex","SOLUSD",1645444013323,13.11,89.76,89.61,29.8649]
["bitfinex","SOLUSD",1645444013324,107.5,89.739,89.61,29.8649]
["bitfinex","SOLUSD",1645444013527,64.68,89.757,89.61,29.8649]
["bitfinex","SOLUSD",1645444013528,107.5,89.732,89.61,29.8649]
["bitfinex","SOLUSD",1645444013729,64.68,89.717,89.61,29.8649]
["bitfinex","SOLUSD",1645444013925,64.68,89.715,89.61,13.11]
["bitfinex","SOLUSD",1645444014125,5.1945035,89.714,89.61,13.11]
["bitfinex","SOLUSD",1645444014425,107.5,89.712,89.607,1.0702635]
["bitfinex","SOLUSD",1645444014626,0.49276498,89.708,89.556,5.575]
["bitfinex","SOLUSD",1645444014825,107.5,89.707,89.56,10.0]
["bitfinex","SOLUSD",1645444015025,5.54,89.69,89.555,0.44172]
["bitfinex","SOLUSD",1645444015225,0.58934752,89.677,89.555,0.44172]
["bitfinex","SOLUSD",1645444015425,0.58934752,89.674,89.555,0.44172]
["bitfinex","SOLUSD",1645444015625,13.11,89.68,89.555,0.44172]
["bitfinex","SOLUSD",1645444015626,64.68,89.647,89.555,0.44172]
["bitfinex","SOLUSD",1645444015824,4.34939981,89.646,89.555,0.44172]
["bitfinex","SOLUSD",1645444016425,64.68,89.644,89.555,0.44172]
["bitfinex","SOLUSD",1645444016726,64.68,89.627,89.555,0.44172]
["bitfinex","SOLUSD",1645444016926,64.68,89.627,89.551,0.2783859]
["bitfinex","SOLUSD",1645444016927,4.14881093,89.626,89.551,0.2783859]
["bitfinex","SOLUSD",1645444017532,48.70137632,89.628,89.551,0.2783859]
["bitfinex","SOLUSD",1645444017731,4.77069989,89.625,89.551,0.2783859]
["bitfinex","SOLUSD",1645444017926,5.40157948,89.607,89.561,5.0]
["bitfinex","SOLUSD",1645444018126,64.68,89.699,89.56,13.11]
["bitfinex","SOLUSD",1645444018325,64.68,89.705,89.56,13.11]
["bitfinex","SOLUSD",1645444018538,107.5,89.697,89.56,13.11]
["bitfinex","SOLUSD",1645444018727,28.68882237,89.698,89.551,0.2783859]
["bitfinex","SOLUSD",1645444018728,172.18,89.689,89.551,0.2783859]
["bitfinex","SOLUSD",1645444018927,172.18,89.687,89.551,0.2783859]
["bitfinex","SOLUSD",1645444019128,64.68,89.687,89.551,0.2783859]
["bitfinex","SOLUSD",1645444019328,64.68,89.685,89.551,0.2783859]
["bitfinex","SOLUSD",1645444019627,172.18,89.685,89.551,0.2783859]
["bitfinex","SOLUSD",1645444019828,64.68,89.683,89.551,0.2783859]
["bitfinex","SOLUSD",1645444020029,16.7678,89.66,89.551,0.2783859]
["bitfinex","SOLUSD",1645444020229,112.6974715,89.659,89.551,0.2783859]
["bitfinex","SOLUSD",1645444020433,64.68,89.658,89.551,0.2783859]
["bitfinex","SOLUSD",1645444020830,67.38226402,89.658,89.551,0.2783859]
["bitfinex","SOLUSD",1645444021034,64.68,89.658,89.551,0.2783859]
["bitfinex","SOLUSD",1645444021229,48.0174715,89.659,89.551,0.2783859]
["bitfinex","SOLUSD",1645444021432,64.68,89.658,89.552,0.14251963]
["bitfinex","SOLUSD",1645444021630,64.68,89.658,89.551,0.2783859]
["bitfinex","SOLUSD",1645444021831,16.7687,89.65,89.551,0.2783859]
["bitfinex","SOLUSD",1645444022031,28.69546294,89.657,89.551,0.2783859]
["bitfinex","SOLUSD",1645444022232,48.0174715,89.659,89.551,0.2783859]
["bitfinex","SOLUSD",1645444022433,48.0174715,89.659,89.561,0.13912081]
["bitfinex","SOLUSD",1645444022632,48.0174715,89.659,89.56,13.11]
["bitfinex","SOLUSD",1645444022831,22.6393,89.706,89.561,5.0]
["bitfinex","SOLUSD",1645444023035,22.6393,89.706,89.581,5.0]
["bitfinex","SOLUSD",1645444023236,22.6393,89.706,89.59,13.11]
["bitfinex","SOLUSD",1645444023833,42.1305546,89.705,89.591,8.70226402]
["bitfinex","SOLUSD",1645444024034,64.68,89.745,89.591,8.70226402]
["bitfinex","SOLUSD",1645444024235,122.5995,89.746,89.62,5.0]
["bitfinex","SOLUSD",1645444024435,25.47683102,89.744,89.63,13.11]
["bitfinex","SOLUSD",1645444024636,25.47683102,89.744,89.631,107.5]
["bitfinex","SOLUSD",1645444024835,24.2176,89.779,89.632,5.0]
["bitfinex","SOLUSD",1645444024836,25.47683102,89.745,89.632,5.0]
["bitfinex","SOLUSD",1645444025135,13.11,89.81,89.632,5.0]
["bitfinex","SOLUSD",1645444025136,25.47683102,89.778,89.642,5.0]
["bitfinex","SOLUSD",1645444025337,25.47683102,89.778,89.652,5.0]
["bitfinex","SOLUSD",1645444025539,25.47683102,89.795,89.672,5.0]
["bitfinex","SOLUSD",1645444025740,25.47683102,89.795,89.68,13.11]
["bitfinex","SOLUSD",1645444025934,107.5,89.789,89.653,2.70226402]
["bitfinex","SOLUSD",1645444026138,64.68,89.784,89.653,2.70226402]
["bitfinex","SOLUSD",1645444026540,104.43049135,89.779,89.66,13.11]
["bitfinex","SOLUSD",1645444026735,172.58770321,89.777,89.66,13.11]
["bitfinex","SOLUSD",1645444026935,172.18,89.775,89.64,13.11]
["bitfinex","SOLUSD",1645444027137,64.68,89.773,89.62,13.11]
["bitfinex","SOLUSD",1645444027335,64.68,89.773,89.64,13.11]
["bitfinex","SOLUSD",1645444027535,64.68,89.749,89.6,55.8365]
["bitfinex","SOLUSD",1645444027738,107.5,89.744,89.608,2.70226402]
["bitfinex","SOLUSD",1645444027936,64.68,89.737,89.608,2.70226402]
["bitfinex","SOLUSD",1645444028237,64.68,89.737,89.61,13.11]
["bitfinex","SOLUSD",1645444028437,25.47683102,89.736,89.61,13.11]
["bitfinex","SOLUSD",1645444028640,64.68,89.717,89.61,13.11]
["bitfinex","SOLUSD",1645444028836,0.4054532,89.716,89.611,2.70226402]
["bitfinex","SOLUSD",1645444029038,64.68,89.717,89.611,2.70226402]
["bitfinex","SOLUSD",1645444029438,25.47683102,89.716,89.6,13.11]
["bitfinex","SOLUSD",1645444029638,25.47683102,89.716,89.582,2.70226402]
["bitfinex","SOLUSD",1645444029839,16.757,89.71,89.6,16.754]
["bitfinex","SOLUSD",1645444030239,0.40574992,89.707,89.6,16.754]
["bitfinex","SOLUSD",1645444030440,64.68,89.702,89.6,13.11]
["bitfinex","SOLUSD",1645444030639,107.5,89.699,89.6,13.11]
["bitfinex","SOLUSD",1645444030839,64.68,89.689,89.6,13.11]
["bitfinex","SOLUSD",1645444031040,64.68,89.687,89.6,13.11]
["bitfinex","SOLUSD",1645444031443,64.68,89.685,89.565,48.3753]
["bitfinex","SOLUSD",1645444031645,0.43890807,89.684,89.565,23.7534]
["bitfinex","SOLUSD",1645444031842,64.68,89.683,89.571,2.70226402]
["bitfinex","SOLUSD",1645444032243,64.68,89.681,89.57,13.11]
["bitfinex","SOLUSD",1645444032443,64.68,89.679,89.57,13.11]
["bitfinex","SOLUSD",1645444032849,64.68,89.677,89.565,23.7534]
["bitfinex","SOLUSD",1645444033044,64.68,89.669,89.565,23.7534]
["bitfinex","SOLUSD",1645444033246,64.68,89.669,89.56,13.11]
["bitfinex","SOLUSD",1645444033447,16.7662,89.66,89.551,0.2783859]
["bitfinex","SOLUSD",1645444033646,64.68,89.657,89.551,0.2783859]
["bitfinex","SOLUSD",1645444034049,64.68,89.649,89.551,0.2783859]
["bitfinex","SOLUSD",1645444034447,64.68,89.649,89.56,13.11]
["bitfinex","SOLUSD",1645444034653,64.68,89.647,89.551,0.2783859]
["bitfinex","SOLUSD",1645444035046,64.68,89.645,89.551,0.2783859]
["bitfinex","SOLUSD",1645444035247,64.68,89.641,89.551,0.2783859]
["bitfinex","SOLUSD",1645444035847,40.79602007,89.642,89.552,2.70226402]
["bitfinex","SOLUSD",1645444035848,25.47683102,89.64,89.552,2.70226402]
["bitfinex","SOLUSD",1645444036247,40.79602007,89.642,89.552,2.70226402]
["bitfinex","SOLUSD",1645444036848,40.79602007,89.642,89.56,29.871]
["bitfinex","SOLUSD",1645444037047,89.91211098,89.641,89.56,29.871]
["bitfinex","SOLUSD",1645444037248,89.91211098,89.641,89.56,13.11]
["bitfinex","SOLUSD",1645444037449,25.23211098,89.64,89.56,13.11]
["bitfinex","SOLUSD",1645444037649,64.68,89.639,89.56,13.11]
["bitfinex","SOLUSD",1645444037950,107.5,89.63,89.551,0.2783859]
["bitfinex","SOLUSD",1645444038149,64.68,89.627,89.551,0.2783859]
["bitfinex","SOLUSD",1645444038351,0.31246079,89.626,89.551,0.2783859]
["bitfinex","SOLUSD",1645444038550,64.68,89.627,89.551,0.2783859]
["bitfinex","SOLUSD",1645444038753,54.77707915,89.628,89.551,107.7783859]
["bitfinex","SOLUSD",1645444038953,54.77707915,89.628,89.551,0.2783859]
["bitfinex","SOLUSD",1645444039751,25.18426441,89.627,89.551,0.2783859]
["bitfinex","SOLUSD",1645444039953,64.68,89.626,89.551,0.2783859]
["bitfinex","SOLUSD",1645444040151,25.18426441,89.627,89.551,107.7783859]
["bitfinex","SOLUSD",1645444040352,81.29306681,89.669,89.551,107.7783859]
["bitfinex","SOLUSD",1645444040353,25.18426441,89.625,89.551,107.7783859]
["bitfinex","SOLUSD",1645444040554,25.18426441,89.625,89.552,2.70226402]
["bitfinex","SOLUSD",1645444040754,64.68,89.667,89.56,16.7633]
["bitfinex","SOLUSD",1645444041158,64.68,89.665,89.56,16.7633]
["bitfinex","SOLUSD",1645444041355,41.46308977,89.664,89.56,16.7633]
["bitfinex","SOLUSD",1645444041558,64.68,89.663,89.56,29.8733]
["bitfinex","SOLUSD",1645444041953,89.86426441,89.663,89.56,29.8733]
["bitfinex","SOLUSD",1645444042160,64.68,89.659,89.56,16.7633]
["bitfinex","SOLUSD",1645444042359,64.68,89.655,89.56,16.7633]
["bitfinex","SOLUSD",1645444042760,64.68,89.653,89.56,13.11]
["bitfinex","SOLUSD",1645444042959,64.68,89.653,89.551,0.2783859]
["bitfinex","SOLUSD",1645444043159,6.34070102,89.559,89.551,0.2783859]
["bitfinex","SOLUSD",1645444043361,49.16172882,89.578,89.551,0.2783859]
["bitfinex","SOLUSD",1645444043660,0.32573493,89.577,89.551,107.7783859]
["bitfinex","SOLUSD",1645444043861,23.0981,89.667,89.551,107.7783859]
["bitfinex","SOLUSD",1645444044260,21.65222843,89.666,89.551,0.2783859]
["bitfinex","SOLUSD",1645444044460,155.43003349,89.665,89.551,0.2783859]
["bitfinex","SOLUSD",1645444044662,64.68,89.658,89.551,0.2783859]
["bitfinex","SOLUSD",1645444044888,22.20400029,89.664,89.551,0.2783859]
["bitfinex","SOLUSD",1645444044889,107.5,89.655,89.551,0.2783859]
["bitfinex","SOLUSD",1645444045081,64.68,89.64,89.551,0.2783859]
["bitfinex","SOLUSD",1645444045282,64.68,89.638,89.551,0.2783859]
["bitfinex","SOLUSD",1645444045483,21.65222843,89.637,89.551,0.2783859]
["bitfinex","SOLUSD",1645444045684,64.68,89.636,89.551,0.2783859]
["bitfinex","SOLUSD",1645444045982,47.87454363,89.639,89.551,0.2783859]
["bitfinex","SOLUSD",1645444046185,47.87454363,89.639,89.56,16.7624]
["bitfinex","SOLUSD",1645444046386,47.87454363,89.639,89.561,107.5]
["bitfinex","SOLUSD",1645444046584,47.87454363,89.639,89.56,13.11]
["bitfinex","SOLUSD",1645444047785,47.87454363,89.639,89.57,16.7608]
["bitfinex","SOLUSD",1645444048084,47.87454363,89.639,89.57,29.8708]
["bitfinex","SOLUSD",1645444048284,5.58,89.698,89.571,107.5]
["bitfinex","SOLUSD",1645444048484,76.1494,89.726,89.572,0.1964527]
["bitfinex","SOLUSD",1645444048485,107.5,89.72,89.572,0.1964527]
["bitfinex","SOLUSD",1645444048684,107.5,89.712,89.572,0.1964527]
["bitfinex","SOLUSD",1645444048883,129.15348032,89.712,89.571,107.5]
["bitfinex","SOLUSD",1645444049284,64.68,89.709,89.572,2.70226402]
["bitfinex","SOLUSD",1645444049485,63.53838815,89.711,89.591,107.5]
["bitfinex","SOLUSD",1645444049684,21.65348032,89.708,89.601,107.5]
["bitfinex","SOLUSD",1645444049885,21.65348032,89.708,89.611,107.5]
["bitfinex","SOLUSD",1645444050086,21.65348032,89.71,89.621,107.5]
["bitfinex","SOLUSD",1645444050285,21.65348032,89.71,89.63,120.61]
["bitfinex","SOLUSD",1645444050985,21.65348032,89.71,89.64,16.7475]
["bitfinex","SOLUSD",1645444051187,21.65348032,89.71,89.64,124.2475]
["bitfinex","SOLUSD",1645444051387,106.56490783,89.711,89.64,16.7475]
["bitfinex","SOLUSD",1645444051594,41.88490783,89.711,89.64,16.7475]
["bitfinex","SOLUSD",1645444051787,21.63280559,89.71,89.64,16.7475]
["bitfinex","SOLUSD",1645444051988,21.63280559,89.71,89.65,13.11]
["bitfinex","SOLUSD",1645444052188,41.88490783,89.711,89.65,13.11]
["bitfinex","SOLUSD",1645444052388,106.56490783,89.711,89.63,16.7496]
["bitfinex","SOLUSD",1645444052690,21.64428027,89.71,89.63,16.7496]
["bitfinex","SOLUSD",1645444052888,21.64428027,89.71,89.64,13.11]
["bitfinex","SOLUSD",1645444053290,21.03652917,89.71,89.64,13.11]
["bitfinex","SOLUSD",1645444053491,21.03652917,89.71,89.64,29.8572]
["bitfinex","SOLUSD",1645444053691,172.18,89.709,89.617,5.36]
["bitfinex","SOLUSD",1645444053892,0.40592364,89.708,89.617,5.36]
["bitfinex","SOLUSD",1645444054292,41.88490783,89.711,89.63,13.11]
["bitfinex","SOLUSD",1645444054493,106.56490783,89.711,89.63,13.11]
["bitfinex","SOLUSD",1645444055592,16.7537,89.71,89.59,10.0]
["bitfinex","SOLUSD",1645444055792,64.68,89.709,89.59,10.0]
["bitfinex","SOLUSD",1645444055993,64.68,89.699,89.578,16.479]
["bitfinex","SOLUSD",1645444056193,0.49696964,89.698,89.58,23.11]
["bitfinex","SOLUSD",1645444056393,64.68,89.699,89.58,23.11]
["bitfinex","SOLUSD",1645444056794,115.01519468,89.689,89.58,13.11]
["bitfinex","SOLUSD",1645444057196,107.5,89.678,89.58,13.11]
["bitfinex","SOLUSD",1645444057396,172.18,89.669,89.58,13.11]
["bitfinex","SOLUSD",1645444057594,172.18,89.667,89.551,0.2783859]
["bitfinex","SOLUSD",1645444057794,39.13527424,89.668,89.551,0.2783859]
["bitfinex","SOLUSD",1645444057795,1.43176468,89.653,89.551,0.2783859]
["bitfinex","SOLUSD",1645444057996,173.61176468,89.651,89.551,0.2783859]
["bitfinex","SOLUSD",1645444058195,172.18,89.649,89.551,0.2783859]
["bitfinex","SOLUSD",1645444058395,5.58,89.65,89.551,0.2783859]
["bitfinex","SOLUSD",1645444058396,1.43176468,89.635,89.551,0.2783859]
["bitfinex","SOLUSD",1645444058597,107.5,89.627,89.551,0.2783859]
["bitfinex","SOLUSD",1645444058796,107.5,89.617,89.551,0.2783859]
["bitfinex","SOLUSD",1645444058996,64.68,89.602,89.46,16.7783]
["bitfinex","SOLUSD",1645444059206,64.68,89.592,89.458,16.6569]
["bitfinex","SOLUSD",1645444059395,1.43176468,89.612,89.45,107.5]
["bitfinex","SOLUSD",1645444059396,107.5,89.579,89.45,107.5]
["bitfinex","SOLUSD",1645444059598,53.98675969,89.582,89.471,107.5]
["bitfinex","SOLUSD",1645444059599,64.68,89.581,89.471,107.5]
["bitfinex","SOLUSD",1645444059804,64.68,89.581,89.48,13.11]
["bitfinex","SOLUSD",1645444060097,64.68,89.581,89.481,107.5]
["bitfinex","SOLUSD",1645444060297,64.68,89.579,89.451,2.70226402]
["bitfinex","SOLUSD",1645444060508,107.5,89.564,89.448,79.3621]
["bitfinex","SOLUSD",1645444060699,107.5,89.564,89.442,5.583]
["bitfinex","SOLUSD",1645444060700,107.5,89.552,89.442,5.583]
["bitfinex","SOLUSD",1645444060897,64.68,89.541,89.442,5.583]
["bitfinex","SOLUSD",1645444061098,42.08644541,89.549,89.442,5.583]
["bitfinex","SOLUSD",1645444061099,172.68461514,89.539,89.442,5.583]
["bitfinex","SOLUSD",1645444061302,64.68,89.539,89.443,107.5]
["bitfinex","SOLUSD",1645444061899,64.68,89.539,89.42,5.0]
["bitfinex","SOLUSD",1645444061900,172.18,89.539,89.41,5.83527592]
["bitfinex","SOLUSD",1645444062101,0.31413779,89.538,89.412,16.7542]
["bitfinex","SOLUSD",1645444062298,0.31413779,89.538,89.413,107.5]
["bitfinex","SOLUSD",1645444062498,172.18,89.539,89.42,13.11]
["bitfinex","SOLUSD",1645444062702,172.18,89.529,89.413,107.5]
["bitfinex","SOLUSD",1645444062899,64.68,89.527,89.413,16.4349]
["bitfinex","SOLUSD",1645444063099,64.68,89.527,89.41,13.11]
["bitfinex","SOLUSD",1645444063602,64.68,89.527,89.41,15.81226402]
["bitfinex","SOLUSD",1645444063801,64.68,89.527,89.41,13.11]
["bitfinex","SOLUSD",1645444063998,0.4330866,89.526,89.41,13.11]
["bitfinex","SOLUSD",1645444064201,64.68,89.519,89.39,2.70226402]
["bitfinex","SOLUSD",1645444064399,64.68,89.507,89.379,2.70226402]
["bitfinex","SOLUSD",1645444064600,64.68,89.503,89.379,17.0236]
["bitfinex","SOLUSD",1645444064900,64.68,89.503,89.39,13.11]
["bitfinex","SOLUSD",1645444065699,64.68,89.504,89.39,13.11]
["bitfinex","SOLUSD",1645444066201,16.7969,89.49,89.39,13.11]
["bitfinex","SOLUSD",1645444066403,51.01035441,89.489,89.39,13.11]
["bitfinex","SOLUSD",1645444066600,64.68,89.488,89.39,13.11]
["bitfinex","SOLUSD",1645444067201,0.53494377,89.487,89.39,13.11]
["bitfinex","SOLUSD",1645444067401,64.68,89.488,89.39,13.11]
["bitfinex","SOLUSD",1645444067601,51.01035441,89.489,89.39,13.11]
["bitfinex","SOLUSD",1645444067804,16.798,89.48,89.39,13.11]
["bitfinex","SOLUSD",1645444068000,51.01035441,89.489,89.39,13.11]
["bitfinex","SOLUSD",1645444068407,51.01035441,89.489,89.389,16.4038]
["bitfinex","SOLUSD",1645444068602,0.34964881,89.487,89.389,16.4038]
["bitfinex","SOLUSD",1645444068803,51.01035441,89.489,89.389,16.4038]
["bitfinex","SOLUSD",1645444069004,51.01035441,89.489,89.4,13.11]
["bitfinex","SOLUSD",1645444069605,0.41403893,89.487,89.4,13.11]
["bitfinex","SOLUSD",1645444069807,51.01035441,89.489,89.374,39.6941]
["bitfinex","SOLUSD",1645444070406,51.01035441,89.489,89.38,13.11]
["bitfinex","SOLUSD",1645444070604,64.68,89.488,89.38,13.11]
["bitfinex","SOLUSD",1645444070805,51.01035441,89.489,89.38,13.11]
["bitfinex","SOLUSD",1645444071047,51.01035441,89.489,89.382,0.24940825]
["bitfinex","SOLUSD",1645444071206,51.01035441,89.489,89.383,5.59]
["bitfinex","SOLUSD",1645444071407,51.01035441,89.489,89.383,23.85750608]
["bitfinex","SOLUSD",1645444071609,64.68,89.488,89.39,13.11]
["bitfinex","SOLUSD",1645444072109,51.01035441,89.489,89.391,2.70226402]
["bitfinex","SOLUSD",1645444072506,51.01035441,89.489,89.374,23.3407]
["bitfinex","SOLUSD",1645444072507,51.01035441,89.489,89.378,19.28876402]
["bitfinex","SOLUSD",1645444072707,64.68,89.488,89.381,2.70226402]
["bitfinex","SOLUSD",1645444072906,64.68,89.488,89.39,13.11]
["bitfinex","SOLUSD",1645444072907,0.37375664,89.487,89.39,13.11]
["bitfinex","SOLUSD",1645444073106,107.5,89.487,89.39,13.11]
["bitfinex","SOLUSD",1645444073308,107.5,89.487,89.362,2.70226402]
["bitfinex","SOLUSD",1645444073309,172.18,89.479,89.362,2.70226402]
["bitfinex","SOLUSD",1645444073506,172.18,89.479,89.32,16.8037]
["bitfinex","SOLUSD",1645444073507,0.59265444,89.478,89.34,17.0866]
["bitfinex","SOLUSD",1645444073708,64.68,89.477,89.34,17.0866]
["bitfinex","SOLUSD",1645444073907,64.68,89.475,89.35,13.11]
["bitfinex","SOLUSD",1645444074108,42.56399151,89.474,89.36,13.11]
["bitfinex","SOLUSD",1645444074310,172.18,89.473,89.37,13.11]
["bitfinex","SOLUSD",1645444074509,64.68,89.469,89.35,13.11]
["bitfinex","SOLUSD",1645444074907,64.68,89.469,89.35,15.81226402]
["bitfinex","SOLUSD",1645444075308,64.68,89.468,89.35,2.70226402]
["bitfinex","SOLUSD",1645444075507,64.68,89.457,89.327,0.3]
["bitfinex","SOLUSD",1645444075708,64.68,89.455,89.327,0.3]
["bitfinex","SOLUSD",1645444075911,64.68,89.453,89.327,0.3]
["bitfinex","SOLUSD",1645444076107,5.593,89.454,89.327,0.3]
["bitfinex","SOLUSD",1645444076108,64.68,89.449,89.327,0.3]
["bitfinex","SOLUSD",1645444076312,0.3980336,89.446,89.327,0.3]
["bitfinex","SOLUSD",1645444076510,107.5,89.442,89.327,0.3]
["bitfinex","SOLUSD",1645444076711,107.5,89.442,89.224,5.85032822]
["bitfinex","SOLUSD",1645444076712,172.18,89.407,89.24,5.593]
["bitfinex","SOLUSD",1645444077011,5.54,89.408,89.23,23.11]
["bitfinex","SOLUSD",1645444077012,172.18,89.395,89.23,23.11]
["bitfinex","SOLUSD",1645444077213,172.18,89.379,89.23,13.11]
["bitfinex","SOLUSD",1645444077414,172.18,89.377,89.23,13.11]
["bitfinex","SOLUSD",1645444077611,172.18,89.375,89.22,13.11]
["bitfinex","SOLUSD",1645444077812,170.68,89.373,89.22,13.11]
["bitfinex","SOLUSD",1645444078013,170.68,89.369,89.22,13.11]
["bitfinex","SOLUSD",1645444078212,13.11,89.37,89.22,13.11]
["bitfinex","SOLUSD",1645444078213,170.68,89.359,89.22,13.11]
["bitfinex","SOLUSD",1645444078415,170.68,89.357,89.21,13.11]
["bitfinex","SOLUSD",1645444078835,170.68,89.355,89.21,13.11]
["bitfinex","SOLUSD",1645444079035,170.68,89.353,89.21,13.11]
["bitfinex","SOLUSD",1645444079436,106.0,89.339,89.2,13.11]
["bitfinex","SOLUSD",1645444079636,106.0,89.339,89.132,16.9979]
["bitfinex","SOLUSD",1645444079637,170.68,89.306,89.132,16.9979]
["bitfinex","SOLUSD",1645444079842,170.68,89.296,89.076,85.1415]
["bitfinex","SOLUSD",1645444080040,170.68,89.286,89.09,4.0]
["bitfinex","SOLUSD",1645444080238,170.68,89.286,89.076,95.9676]
["bitfinex","SOLUSD",1645444080239,106.0,89.279,89.076,95.9676]
["bitfinex","SOLUSD",1645444080542,106.0,89.279,89.12,16.8404]
["bitfinex","SOLUSD",1645444080543,16.8422,89.26,89.12,16.8404]
["bitfinex","SOLUSD",1645444080738,64.68,89.279,89.121,5.606]
["bitfinex","SOLUSD",1645444080940,64.68,89.279,89.122,112.5]
["bitfinex","SOLUSD",1645444081241,49.67339669,89.285,89.13,13.11]
["bitfinex","SOLUSD",1645444081538,49.67339669,89.285,89.104,2.70226402]
["bitfinex","SOLUSD",1645444081539,107.5,89.27,89.104,2.70226402]
["bitfinex","SOLUSD",1645444081839,107.5,89.27,89.11,18.11]
["bitfinex","SOLUSD",1645444081840,64.68,89.259,89.11,18.11]
["bitfinex","SOLUSD",1645444082038,64.68,89.259,89.111,5.606]
["bitfinex","SOLUSD",1645444082340,64.68,89.259,89.11,13.11]
["bitfinex","SOLUSD",1645444082541,64.68,89.259,89.112,30.65534969]
["bitfinex","SOLUSD",1645444082839,47.73092405,89.269,89.121,107.5]
["bitfinex","SOLUSD",1645444083039,47.73092405,89.269,89.131,107.75]
["bitfinex","SOLUSD",1645444083338,24.5582,89.295,89.142,5.0]
["bitfinex","SOLUSD",1645444083538,24.5582,89.295,89.165,111.7]
["bitfinex","SOLUSD",1645444083738,27.85156407,89.329,89.182,5.0]
["bitfinex","SOLUSD",1645444083939,16.82,89.38,89.192,0.25]
["bitfinex","SOLUSD",1645444084139,16.82,89.38,89.201,107.75]
["bitfinex","SOLUSD",1645444084340,75.40299067,89.379,89.211,5.0]
["bitfinex","SOLUSD",1645444084540,81.00199067,89.379,89.221,107.5]
["bitfinex","SOLUSD",1645444084740,21.04534469,89.378,89.221,107.5]
["bitfinex","SOLUSD",1645444085042,21.04534469,89.378,89.27,16.8127]
["bitfinex","SOLUSD",1645444085240,21.04534469,89.378,89.27,29.9227]
["bitfinex","SOLUSD",1645444085440,21.04534469,89.378,89.271,2.70226402]
["bitfinex","SOLUSD",1645444086041,21.04534469,89.386,89.271,2.70226402]
["bitfinex","SOLUSD",1645444086441,23.6134,89.387,89.271,2.70226402]
["bitfinex","SOLUSD",1645444086642,23.6134,89.387,89.271,7.70226402]
["bitfinex","SOLUSD",1645444086840,21.06047355,89.386,89.28,16.8115]
["bitfinex","SOLUSD",1645444087041,21.06047355,89.386,89.29,13.11]
["bitfinex","SOLUSD",1645444087243,5.597,89.442,89.29,13.11]
["bitfinex","SOLUSD",1645444087244,27.93689112,89.447,89.291,5.0]
["bitfinex","SOLUSD",1645444087448,27.93689112,89.447,89.292,5.0]
["bitfinex","SOLUSD",1645444087644,5.596,89.475,89.292,5.0]
["bitfinex","SOLUSD",1645444087645,107.5,89.445,89.302,5.0]
["bitfinex","SOLUSD",1645444087842,107.5,89.445,89.31,29.9145]
["bitfinex","SOLUSD",1645444088044,16.3977697,89.289,89.272,16.32998123]
["bitfinex","SOLUSD",1645444088243,16.3977697,89.289,89.271,250.0]
["bitfinex","SOLUSD",1645444088442,64.68,89.395,89.271,250.0]
["bitfinex","SOLUSD",1645444088642,13.11,89.42,89.271,250.0]
["bitfinex","SOLUSD",1645444088643,172.18,89.393,89.271,250.0]
["bitfinex","SOLUSD",1645444088842,172.18,89.391,89.271,250.0]
["bitfinex","SOLUSD",1645444089042,64.68,89.387,89.271,250.0]
["bitfinex","SOLUSD",1645444089442,64.68,89.385,89.271,250.0]
["bitfinex","SOLUSD",1645444089842,64.68,89.383,89.271,250.0]
["bitfinex","SOLUSD",1645444090042,16.82222871,89.384,89.28,13.11]
["bitfinex","SOLUSD",1645444090246,16.82222871,89.382,89.28,13.11]
["bitfinex","SOLUSD",1645444090642,16.82222871,89.385,89.28,13.11]
["bitfinex","SOLUSD",1645444091444,39.16710652,89.386,89.28,13.11]
["bitfinex","SOLUSD",1645444091844,39.16710652,89.386,89.28,29.9208]
["bitfinex","SOLUSD",1645444092344,0.49999335,89.385,89.281,107.5]
["bitfinex","SOLUSD",1645444092544,5.597,89.445,89.302,5.0]
["bitfinex","SOLUSD",1645444092748,1.43176468,89.497,89.312,0.25]
["bitfinex","SOLUSD",1645444092943,16.7993,89.49,89.35,16.7993]
["bitfinex","SOLUSD",1645444093143,64.68,89.457,89.35,16.7993]
["bitfinex","SOLUSD",1645444093343,62.37438827,89.458,89.36,13.11]
["bitfinex","SOLUSD",1645444093545,16.68495115,89.456,89.361,107.5]
["bitfinex","SOLUSD",1645444093744,16.68495115,89.456,89.371,5.0]
["bitfinex","SOLUSD",1645444093945,16.68495115,89.503,89.4,16.7871]
["bitfinex","SOLUSD",1645444094148,16.68495115,89.503,89.41,13.11]
["bitfinex","SOLUSD",1645444094346,483.66698294,89.557,89.41,17.93]
["bitfinex","SOLUSD",1645444094347,64.68,89.548,89.41,17.93]
["bitfinex","SOLUSD",1645444094548,54.39157664,89.502,89.41,17.93]
["bitfinex","SOLUSD",1645444094749,54.39157664,89.502,89.411,2.70226402]
["bitfinex","SOLUSD",1645444094948,54.39157664,89.502,89.381,83.4588]
["bitfinex","SOLUSD",1645444094949,54.39157664,89.502,89.387,2.70226402]
["bitfinex","SOLUSD",1645444095147,16.77633316,89.501,89.4,16.7892]
["bitfinex","SOLUSD",1645444095349,16.77633316,89.501,89.411,2.70226402]
["bitfinex","SOLUSD",1645444095548,64.68,89.557,89.411,2.70226402]
["bitfinex","SOLUSD",1645444095747,64.68,89.555,89.412,5.0]
["bitfinex","SOLUSD",1645444096147,129.68,89.553,89.42,6.6655]
["bitfinex","SOLUSD",1645444096346,129.68,89.553,89.282,5.0]
["bitfinex","SOLUSD",1645444096347,64.68,89.497,89.282,5.0]
["bitfinex","SOLUSD",1645444096548,22.25139502,89.399,89.28,10.0]
["bitfinex","SOLUSD",1645444096747,0.72195971,89.398,89.28,10.0]
["bitfinex","SOLUSD",1645444096946,1.43176468,89.475,89.319,135.0]
["bitfinex","SOLUSD",1645444097146,1.43176468,89.514,89.37,16.7915]
["bitfinex","SOLUSD",1645444097349,1.43176468,89.523,89.38,13.11]
["bitfinex","SOLUSD",1645444097553,1.43176468,89.511,89.381,0.6849876]
["bitfinex","SOLUSD",1645444097747,5.589,89.51,89.331,24.8298]
["bitfinex","SOLUSD",1645444097950,1.43176468,89.499,89.331,24.8298]
["bitfinex","SOLUSD",1645444098248,13.11,89.5,89.34,13.11]
["bitfinex","SOLUSD",1645444098249,107.5,89.489,89.34,13.11]
["bitfinex","SOLUSD",1645444098447,1.43176468,89.485,89.34,13.11]
["bitfinex","SOLUSD",1645444098647,1.43176468,89.48,89.331,24.8298]
["bitfinex","SOLUSD",1645444098848,5.591,89.479,89.331,24.8298]
["bitfinex","SOLUSD",1645444099047,1.43176468,89.476,89.331,24.8298]
["bitfinex","SOLUSD",1645444099247,107.5,89.474,89.331,24.8298]
["bitfinex","SOLUSD",1645444099447,107.5,89.472,89.331,24.8298]
["bitfinex","SOLUSD",1645444099649,5.591,89.471,89.331,24.8298]
["bitfinex","SOLUSD",1645444099848,13.52280061,89.473,89.331,24.8298]
["bitfinex","SOLUSD",1645444099849,5.591,89.472,89.331,24.8298]
["bitfinex","SOLUSD",1645444100152,13.52280061,89.47,89.331,24.8298]
["bitfinex","SOLUSD",1645444100353,5.591,89.469,89.331,24.8298]
["bitfinex","SOLUSD",1645444100553,16.8052,89.46,89.331,24.8298]
["bitfinex","SOLUSD",1645444100749,52.04374166,89.459,89.331,24.8298]
["bitfinex","SOLUSD",1645444100949,57.63674166,89.459,89.261,5.0]
["bitfinex","SOLUSD",1645444101149,57.63674166,89.459,89.08,118.988]
["bitfinex","SOLUSD",1645444101150,0.25,89.449,89.271,255.0]
["bitfinex","SOLUSD",1645444101352,0.25,89.449,89.291,5.0]
["bitfinex","SOLUSD",1645444101550,0.25,89.449,89.32,13.11]
["bitfinex","SOLUSD",1645444101754,5.593,89.457,89.321,107.5]
["bitfinex","SOLUSD",1645444101952,1.43176468,89.463,89.321,112.5]
["bitfinex","SOLUSD",1645444102152,1.43176468,89.479,89.331,5.0]
["bitfinex","SOLUSD",1645444102353,1.43176468,89.482,89.341,107.5]
["bitfinex","SOLUSD",1645444102551,1.43176468,89.474,89.341,107.5]
["bitfinex","SOLUSD",1645444102753,1.43176468,89.487,89.351,107.5]
["bitfinex","SOLUSD",1645444102953,1.43176468,89.494,89.341,5.19]
["bitfinex","SOLUSD",1645444103156,1.43176468,89.486,89.341,5.19]
["bitfinex","SOLUSD",1645444103564,51.34973657,89.485,89.351,5.0]
["bitfinex","SOLUSD",1645444103753,51.34973657,89.485,89.35,13.11]
["bitfinex","SOLUSD",1645444103953,51.34973657,89.485,89.361,107.5]
["bitfinex","SOLUSD",1645444104153,51.34973657,89.485,89.372,0.53280455]
["bitfinex","SOLUSD",1645444104353,51.34973657,89.485,89.321,5.0]
["bitfinex","SOLUSD",1645444104354,107.5,89.483,89.301,5.0]
["bitfinex","SOLUSD",1645444104555,1.43176468,89.463,89.28,5.0]
["bitfinex","SOLUSD",1645444104755,107.5,89.459,89.32,13.11]
["bitfinex","SOLUSD",1645444105055,108.93176468,89.447,89.287,107.5]
["bitfinex","SOLUSD",1645444105254,1.43176468,89.442,89.301,107.5]
["bitfinex","SOLUSD",1645444105455,1.43176468,89.436,89.301,107.5]
["bitfinex","SOLUSD",1645444105758,107.5,89.427,89.246,111.7]
["bitfinex","SOLUSD",1645444105955,107.5,89.397,89.246,111.7]
["bitfinex","SOLUSD",1645444106158,107.5,89.387,89.246,111.7]
["bitfinex","SOLUSD",1645444106358,107.5,89.387,89.22,13.11]
["bitfinex","SOLUSD",1645444106359,5.54,89.368,89.22,13.11]
["bitfinex","SOLUSD",1645444106562,107.5,89.357,89.271,218.7797]
["bitfinex","SOLUSD",1645444106758,107.5,89.353,89.271,218.7797]
["bitfinex","SOLUSD",1645444106961,172.18,89.339,89.271,187.3997]
["bitfinex","SOLUSD",1645444107160,119.38469389,89.326,89.271,114.9519]
["bitfinex","SOLUSD",1645444107359,64.68,89.312,89.271,64.9519]
["bitfinex","SOLUSD",1645444107559,64.68,89.308,89.19,13.11]
["bitfinex","SOLUSD",1645444108160,42.14830918,89.309,89.178,33.92764194]
["bitfinex","SOLUSD",1645444108364,5.602,89.308,89.178,33.92764194]
["bitfinex","SOLUSD",1645444108561,64.68,89.307,89.178,33.92764194]
["bitfinex","SOLUSD",1645444108760,64.68,89.303,89.178,33.92764194]
["bitfinex","SOLUSD",1645444108964,0.25,89.297,89.178,33.92764194]
["bitfinex","SOLUSD",1645444109162,70.283,89.296,89.178,33.92764194]
["bitfinex","SOLUSD",1645444109361,64.68,89.294,89.151,71.4042]
["bitfinex","SOLUSD",1645444109561,64.68,89.292,89.151,71.4042]
["bitfinex","SOLUSD",1645444109760,64.68,89.29,89.151,71.4042]
["bitfinex","SOLUSD",1645444109961,64.68,89.288,89.151,71.4042]
["bitfinex","SOLUSD",1645444110461,16.8364,89.29,89.152,30.59485543]
["bitfinex","SOLUSD",1645444110761,64.68,89.289,89.152,30.59485543]
["bitfinex","SOLUSD",1645444110963,16.8364,89.29,89.152,30.59485543]
["bitfinex","SOLUSD",1645444111161,49.29167423,89.295,89.16,29.9427]
["bitfinex","SOLUSD",1645444111660,49.29167423,89.295,89.161,110.20226402]
["bitfinex","SOLUSD",1645444111860,113.97167423,89.295,89.161,2.70226402]
["bitfinex","SOLUSD",1645444112061,107.5,89.294,89.161,2.70226402]
["bitfinex","SOLUSD",1645444112261,64.68,89.293,89.162,2.70226402]
["bitfinex","SOLUSD",1645444112463,64.68,89.293,89.152,30.59485543]
["bitfinex","SOLUSD",1645444112661,0.25,89.283,89.16,13.11]
["bitfinex","SOLUSD",1645444113665,0.25,89.283,89.152,30.59485543]
["bitfinex","SOLUSD",1645444114061,64.68,89.279,89.152,30.59485543]
["bitfinex","SOLUSD",1645444114262,64.68,89.277,89.152,30.59485543]
["bitfinex","SOLUSD",1645444114667,64.68,89.275,89.152,30.59485543]
["bitfinex","SOLUSD",1645444114864,63.41462041,89.28,89.16,13.11]
["bitfinex","SOLUSD",1645444115062,46.57652041,89.28,89.161,0.70061512]
["bitfinex","SOLUSD",1645444115265,46.57652041,89.28,89.161,2.70226402]
["bitfinex","SOLUSD",1645444115465,46.57652041,89.28,89.152,30.59485543]
["bitfinex","SOLUSD",1645444115665,8.30626402,89.279,89.151,71.4042]
["bitfinex","SOLUSD",1645444115864,172.18,89.269,89.151,71.4042]
["bitfinex","SOLUSD",1645444116071,172.18,89.267,89.151,71.4042]
["bitfinex","SOLUSD",1645444116265,172.18,89.265,89.151,71.4042]
["bitfinex","SOLUSD",1645444116474,0.25,89.257,89.151,71.4042]
["bitfinex","SOLUSD",1645444116672,0.25,89.257,89.152,37.56645236]
["bitfinex","SOLUSD",1645444116872,64.68,89.253,89.152,37.56645236]
["bitfinex","SOLUSD",1645444117072,64.68,89.251,89.151,71.4042]
["bitfinex","SOLUSD",1645444117272,0.54,89.237,89.092,111.7]
["bitfinex","SOLUSD",1645444117472,0.54,89.237,89.047,188.6]
["bitfinex","SOLUSD",1645444117473,0.54,89.227,89.051,95.4858]
["bitfinex","SOLUSD",1645444117673,64.68,89.206,89.06,10.0]
["bitfinex","SOLUSD",1645444117875,0.54,89.197,89.051,95.4858]
["bitfinex","SOLUSD",1645444118072,70.29,89.196,89.051,95.4858]
["bitfinex","SOLUSD",1645444118273,80.41047604,89.196,89.052,30.18872582]
["bitfinex","SOLUSD",1645444118574,64.68,89.159,89.04,16.8582]
["bitfinex","SOLUSD",1645444118773,64.68,89.157,89.02,0.29953618]
["bitfinex","SOLUSD",1645444119172,64.68,89.155,89.021,2.70226402]
["bitfinex","SOLUSD",1645444119572,64.68,89.153,89.022,31.28772904]
["bitfinex","SOLUSD",1645444119793,13.11,89.16,89.022,31.28772904]
["bitfinex","SOLUSD",1645444119794,107.5,89.138,89.022,31.28772904]
["bitfinex","SOLUSD",1645444119994,64.68,89.135,89.02,0.29953618]
["bitfinex","SOLUSD",1645444120195,64.68,89.133,89.02,0.29953618]
["bitfinex","SOLUSD",1645444120394,5.54,89.127,89.02,0.29953618]
["bitfinex","SOLUSD",1645444120594,64.68,89.116,89.02,0.29953618]
["bitfinex","SOLUSD",1645444120797,5.54,89.107,89.02,0.29953618]
["bitfinex","SOLUSD",1645444120995,114.71401695,89.106,88.983,0.57498926]
["bitfinex","SOLUSD",1645444121199,107.5,89.095,88.983,0.57498926]
["bitfinex","SOLUSD",1645444121399,77.79,89.09,88.983,0.57498926]
["bitfinex","SOLUSD",1645444121596,18.725,89.09,88.983,0.57498926]
["bitfinex","SOLUSD",1645444121798,35.6026,89.09,88.983,0.57498926]
["bitfinex","SOLUSD",1645444122000,40.7163448,89.089,88.983,0.57498926]
["bitfinex","SOLUSD",1645444122197,107.5,89.086,88.983,0.57498926]
["bitfinex","SOLUSD",1645444122400,5.54,89.067,88.983,0.57498926]
["bitfinex","SOLUSD",1645444122599,5.54,89.067,88.885,5.86635019]
["bitfinex","SOLUSD",1645444122600,0.54,89.027,88.885,5.86635019]
["bitfinex","SOLUSD",1645444122798,64.68,89.026,88.885,5.86635019]
["bitfinex","SOLUSD",1645444122999,64.68,89.024,88.886,31.62341065]
["bitfinex","SOLUSD",1645444123197,13.11,89.01,88.886,31.62341065]
["bitfinex","SOLUSD",1645444123399,51.16749736,89.009,88.886,34.32567467]
["bitfinex","SOLUSD",1645444123700,51.16749736,89.009,88.886,31.62341065]
["bitfinex","SOLUSD",1645444124603,51.16749736,89.009,88.887,2.70226402]
["bitfinex","SOLUSD",1645444124800,45.52644736,89.009,88.888,0.49407193]
["bitfinex","SOLUSD",1645444125002,45.52644736,89.009,88.887,2.70226402]
["bitfinex","SOLUSD",1645444125303,45.52644736,89.009,88.889,2.70226402]
["bitfinex","SOLUSD",1645444125701,5.54,89.006,88.87,13.11]
["bitfinex","SOLUSD",1645444125903,5.54,89.006,88.867,19.43606402]
["bitfinex","SOLUSD",1645444125904,13.11,89.0,88.867,16.7338]
["bitfinex","SOLUSD",1645444126101,5.54,88.996,88.867,16.7338]
["bitfinex","SOLUSD",1645444126302,70.302,88.995,88.867,16.7338]
["bitfinex","SOLUSD",1645444126499,0.54,88.966,88.832,73.0529]
["bitfinex","SOLUSD",1645444126699,5.623,88.965,88.81,13.11]
["bitfinex","SOLUSD",1645444126899,64.68,88.964,88.81,13.11]
["bitfinex","SOLUSD",1645444127102,64.68,88.962,88.807,2.70226402]
["bitfinex","SOLUSD",1645444127304,77.79,88.97,88.807,2.70226402]
["bitfinex","SOLUSD",1645444127501,13.11,88.98,88.811,2.70226402]
["bitfinex","SOLUSD",1645444127701,50.89432181,88.979,88.812,25.32745819]
["bitfinex","SOLUSD",1645444128100,5.624,88.978,88.812,25.32745819]
["bitfinex","SOLUSD",1645444128502,16.9027,88.96,88.813,2.70226402]
["bitfinex","SOLUSD",1645444128701,45.12171641,88.958,88.812,25.32745819]
["bitfinex","SOLUSD",1645444129302,5.625,88.957,88.812,25.32745819]
["bitfinex","SOLUSD",1645444129501,64.68,88.956,88.812,25.32745819]
["bitfinex","SOLUSD",1645444129701,64.68,88.939,88.812,25.32745819]
["bitfinex","SOLUSD",1645444129901,42.36295747,88.938,88.812,25.32745819]
["bitfinex","SOLUSD",1645444130402,64.68,88.937,88.813,2.70226402]
["bitfinex","SOLUSD",1645444130601,64.68,88.937,88.812,25.32745819]
["bitfinex","SOLUSD",1645444131004,107.5,88.93,88.79,2.70226402]
["bitfinex","SOLUSD",1645444131205,107.5,88.92,88.79,2.70226402]
["bitfinex","SOLUSD",1645444131509,64.68,88.909,88.773,23.4614]
["bitfinex","SOLUSD",1645444131706,0.54,88.896,88.773,23.4614]
["bitfinex","SOLUSD",1645444132103,0.54,88.886,88.773,23.4614]
["bitfinex","SOLUSD",1645444132304,107.5,88.892,88.773,23.4614]
["bitfinex","SOLUSD",1645444132604,64.68,88.889,88.773,23.4614]
["bitfinex","SOLUSD",1645444132804,13.11,88.89,88.773,23.4614]
["bitfinex","SOLUSD",1645444133003,16.9169,88.88,88.773,23.4614]
["bitfinex","SOLUSD",1645444133205,16.9169,88.88,88.774,25.88456575]
["bitfinex","SOLUSD",1645444133404,50.26412982,88.889,88.774,25.88456575]
["bitfinex","SOLUSD",1645444133803,50.26412982,88.889,88.788,3.13152461]
["bitfinex","SOLUSD",1645444134007,50.26412982,88.889,88.789,8.43137033]
["bitfinex","SOLUSD",1645444134204,50.26412982,88.889,88.789,11.13363435]
["bitfinex","SOLUSD",1645444134403,50.26412982,88.889,88.74,16.9126]
["bitfinex","SOLUSD",1645444134404,50.26412982,88.889,88.74,13.11]
["bitfinex","SOLUSD",1645444134703,5.54,88.876,88.706,16.5789]
["bitfinex","SOLUSD",1645444134903,172.18,88.869,88.707,16.8622]
["bitfinex","SOLUSD",1645444135103,172.18,88.869,88.68,5.0]
["bitfinex","SOLUSD",1645444135104,172.18,88.867,88.704,17.0975]
["bitfinex","SOLUSD",1645444135304,172.18,88.865,88.68,5.0]
["bitfinex","SOLUSD",1645444135504,64.68,88.849,88.68,21.923]
["bitfinex","SOLUSD",1645444135705,0.22,88.839,88.69,13.11]
["bitfinex","SOLUSD",1645444135902,0.22,88.839,88.71,13.11]
["bitfinex","SOLUSD",1645444136103,39.38433646,88.864,88.71,13.11]
["bitfinex","SOLUSD",1645444136304,0.24999655,88.838,88.72,13.11]
["bitfinex","SOLUSD",1645444136507,0.24999655,88.838,88.788,0.45554954]
["bitfinex","SOLUSD",1645444136704,0.24999655,88.838,88.788,1.37838174]
["bitfinex","SOLUSD",1645444136905,0.24999655,88.838,88.789,0.41704891]
["bitfinex","SOLUSD",1645444137504,0.00999655,88.838,88.789,0.41704891]
["bitfinex","SOLUSD",1645444138305,0.00999655,88.838,88.79,13.11]
["bitfinex","SOLUSD",1645444138603,0.00999655,88.838,88.791,0.53778648]
["bitfinex","SOLUSD",1645444139003,0.00999655,88.838,88.79,13.11]
["bitfinex","SOLUSD",1645444139004,0.00999655,88.838,88.79,30.0131]
["bitfinex","SOLUSD",1645444139208,0.00999655,88.838,88.791,0.66706877]
["bitfinex","SOLUSD",1645444139409,0.00999655,88.838,88.79,16.9031]
["bitfinex","SOLUSD",1645444140006,0.00999655,88.838,88.791,2.70226402]
["bitfinex","SOLUSD",1645444140908,0.00999655,88.838,88.79,13.11]
["bitfinex","SOLUSD",1645444141108,0.00999655,88.838,88.788,1.37838174]
["bitfinex","SOLUSD",1645444141909,0.00999655,88.838,88.79,13.11]
["bitfinex","SOLUSD",1645444142108,0.00999655,88.838,88.791,107.5]
["bitfinex","SOLUSD",1645444142307,0.00999655,88.838,88.801,5.0]
["bitfinex","SOLUSD",1645444142509,0.00999655,88.838,88.811,107.5]
["bitfinex","SOLUSD",1645444142709,0.00999655,88.838,88.811,0.73706271]
["bitfinex","SOLUSD",1645444142908,0.00999655,88.838,88.792,2.70226402]
["bitfinex","SOLUSD",1645444143109,0.00999655,88.838,88.775,107.5]
["bitfinex","SOLUSD",1645444143309,0.00999655,88.838,88.81,16.8979]
["bitfinex","SOLUSD",1645444143508,0.00999655,88.838,88.8,13.11]
["bitfinex","SOLUSD",1645444143911,0.00999655,88.838,88.772,186.15448999]
["bitfinex","SOLUSD",1645444144108,0.00999655,88.838,88.773,107.5]
["bitfinex","SOLUSD",1645444144312,0.00999655,88.838,88.801,107.5]
["bitfinex","SOLUSD",1645444144508,0.00999655,88.838,88.81,13.11]
["bitfinex","SOLUSD",1645444145312,0.00999655,88.838,88.82,16.8984]
["bitfinex","SOLUSD",1645444145510,0.00999655,88.838,88.821,107.5]
["bitfinex","SOLUSD",1645444145813,0.00999655,88.838,88.83,5.0]
["bitfinex","SOLUSD",1645444146012,0.00999655,88.838,88.831,108.07966003]
["bitfinex","SOLUSD",1645444146209,5.628,89.009,88.841,0.02]
["bitfinex","SOLUSD",1645444146210,48.24225869,89.007,88.841,0.02]
["bitfinex","SOLUSD",1645444146410,64.68,89.006,88.851,107.5]
["bitfinex","SOLUSD",1645444146611,64.68,89.006,88.882,32.84367757]
["bitfinex","SOLUSD",1645444147212,107.5,88.995,88.882,32.84367757]
["bitfinex","SOLUSD",1645444147414,48.24225869,89.007,88.883,2.70226402]
["bitfinex","SOLUSD",1645444147612,48.24225869,89.007,88.89,13.11]
["bitfinex","SOLUSD",1645444147813,48.24225869,89.007,88.891,0.71108025]
["bitfinex","SOLUSD",1645444148013,48.24225869,89.007,88.891,3.41334427]
["bitfinex","SOLUSD",1645444148414,48.24225869,89.007,88.892,2.70226402]
["bitfinex","SOLUSD",1645444148814,64.68,89.006,88.892,2.70226402]
["bitfinex","SOLUSD",1645444149014,48.24225869,89.007,88.89,29.9941]
["bitfinex","SOLUSD",1645444149316,48.24225869,89.007,88.891,2.70226402]
["bitfinex","SOLUSD",1645444149715,48.24225869,89.007,88.891,110.20226402]
["bitfinex","SOLUSD",1645444149914,5.621,89.039,88.901,107.5]
["bitfinex","SOLUSD",1645444150123,5.621,89.039,88.9,16.882]
["bitfinex","SOLUSD",1645444150124,11.73177861,89.041,88.911,107.5]
["bitfinex","SOLUSD",1645444150319,5.619,89.059,88.911,107.5]
["bitfinex","SOLUSD",1645444150519,5.0,89.097,88.911,107.5]
["bitfinex","SOLUSD",1645444150520,397.40176785,89.094,88.95,5.0]
["bitfinex","SOLUSD",1645444150719,64.68,89.093,88.961,107.5]
["bitfinex","SOLUSD",1645444150919,64.68,89.093,88.962,1.47225851]
["bitfinex","SOLUSD",1645444151120,53.15696287,89.092,88.962,1.47225851]
["bitfinex","SOLUSD",1645444151327,53.15696287,89.092,88.971,107.5]
["bitfinex","SOLUSD",1645444151521,53.15696287,89.092,88.981,107.5]
["bitfinex","SOLUSD",1645444151720,53.15696287,89.092,88.99,13.11]
["bitfinex","SOLUSD",1645444151924,53.15696287,89.092,88.991,0.49857898]
["bitfinex","SOLUSD",1645444152122,64.68,89.091,88.99,13.11]
["bitfinex","SOLUSD",1645444152721,53.15696287,89.092,88.99,13.11]
["bitfinex","SOLUSD",1645444153421,53.15696287,89.092,88.991,12.47729556]
["bitfinex","SOLUSD",1645444153622,53.15696287,89.092,88.99,13.11]
["bitfinex","SOLUSD",1645444154823,53.15696287,89.092,88.981,24.25036995]
["bitfinex","SOLUSD",1645444155123,64.68,89.091,88.981,24.25036995]
["bitfinex","SOLUSD",1645444155323,64.68,89.091,88.99,13.11]
["bitfinex","SOLUSD",1645444155523,53.15696287,89.092,88.99,13.11]
["bitfinex","SOLUSD",1645444155823,0.25,89.082,88.99,13.11]
["bitfinex","SOLUSD",1645444156222,0.25,89.082,88.95,16.8703]
["bitfinex","SOLUSD",1645444156223,64.68,89.091,88.94,16.7534]
["bitfinex","SOLUSD",1645444156423,107.5,89.09,88.94,16.7534]
["bitfinex","SOLUSD",1645444156624,107.5,89.084,88.95,13.11]
["bitfinex","SOLUSD",1645444156823,107.5,89.078,88.95,13.11]
["bitfinex","SOLUSD",1645444157023,64.68,89.071,88.95,13.11]
["bitfinex","SOLUSD",1645444157232,42.14054248,89.073,88.921,24.6109]
["bitfinex","SOLUSD",1645444157233,64.68,89.069,88.921,24.6109]
["bitfinex","SOLUSD",1645444157424,107.5,89.058,88.921,24.6109]
["bitfinex","SOLUSD",1645444157625,107.5,89.05,88.921,24.6109]
["bitfinex","SOLUSD",1645444157824,172.18,89.029,88.921,24.6109]
["bitfinex","SOLUSD",1645444158024,64.68,89.029,88.843,16.4573]
["bitfinex","SOLUSD",1645444158224,64.68,89.027,88.87,13.11]
["bitfinex","SOLUSD",1645444158426,64.68,89.015,88.851,48.5033]
["bitfinex","SOLUSD",1645444158626,107.5,89.002,88.851,48.5033]
["bitfinex","SOLUSD",1645444158825,172.18,88.985,88.851,48.5033]
["bitfinex","SOLUSD",1645444159026,172.18,88.959,88.841,0.02]
["bitfinex","SOLUSD",1645444159226,172.18,88.957,88.841,0.02]
["bitfinex","SOLUSD",1645444159426,64.68,88.955,88.841,0.02]
["bitfinex","SOLUSD",1645444159728,64.68,88.947,88.841,0.02]
["bitfinex","SOLUSD",1645444160129,64.68,88.943,88.831,7.98537329]
["bitfinex","SOLUSD",1645444160329,16.9032,88.94,88.831,7.98537329]
["bitfinex","SOLUSD",1645444160627,48.34875893,88.944,88.831,7.98537329]
["bitfinex","SOLUSD",1645444160628,64.68,88.939,88.831,7.98537329]
["bitfinex","SOLUSD",1645444160829,107.5,88.938,88.83,13.11]
["bitfinex","SOLUSD",1645444161053,107.5,88.926,88.77,5.0]
["bitfinex","SOLUSD",1645444161228,64.68,88.917,88.77,5.0]
["bitfinex","SOLUSD",1645444161427,64.68,88.911,88.79,13.11]
["bitfinex","SOLUSD",1645444161834,49.15413591,88.91,88.793,107.5]
["bitfinex","SOLUSD",1645444162030,64.68,88.909,88.792,14.15412012]
["bitfinex","SOLUSD",1645444162431,64.68,88.909,88.793,2.70226402]
["bitfinex","SOLUSD",1645444162630,64.68,88.909,88.8,13.11]
["bitfinex","SOLUSD",1645444162829,49.15413591,88.91,88.8,13.11]
["bitfinex","SOLUSD",1645444163031,64.68,88.909,88.8,13.11]
["bitfinex","SOLUSD",1645444164035,64.68,88.909,88.792,14.15412012]
["bitfinex","SOLUSD",1645444164236,0.25,88.899,88.792,14.15412012]
["bitfinex","SOLUSD",1645444164742,0.25,88.899,88.8,13.11]
["bitfinex","SOLUSD",1645444164937,64.68,88.909,88.8,13.11]
["bitfinex","SOLUSD",1645444165138,66.06323591,88.91,88.801,2.70226402]
["bitfinex","SOLUSD",1645444165340,49.15413591,88.91,88.787,0.3]
["bitfinex","SOLUSD",1645444165537,5.627,88.909,88.787,0.3]
["bitfinex","SOLUSD",1645444165738,49.15413591,88.91,88.79,13.11]
["bitfinex","SOLUSD",1645444165940,64.68,88.909,88.79,13.11]
["bitfinex","SOLUSD",1645444166138,113.04,88.906,88.787,0.3]
["bitfinex","SOLUSD",1645444166339,64.68,88.899,88.787,0.3]
["bitfinex","SOLUSD",1645444166938,64.68,88.897,88.787,0.3]
["bitfinex","SOLUSD",1645444167137,105.52603591,88.91,88.787,0.3]
["bitfinex","SOLUSD",1645444167138,42.84961752,88.896,88.79,13.11]
["bitfinex","SOLUSD",1645444167540,42.84961752,88.896,88.791,2.70226402]
["bitfinex","SOLUSD",1645444168138,64.68,88.895,88.787,0.3]
["bitfinex","SOLUSD",1645444168339,172.18,88.889,88.787,0.3]
["bitfinex","SOLUSD",1645444168564,172.18,88.887,88.787,0.3]
["bitfinex","SOLUSD",1645444168961,0.25,88.877,88.787,0.3]
["bitfinex","SOLUSD",1645444169362,64.68,88.875,88.787,0.3]
["bitfinex","SOLUSD",1645444169562,13.87026402,88.876,88.722,23.7926]
["bitfinex","SOLUSD",1645444169563,64.68,88.855,88.722,23.7926]
["bitfinex","SOLUSD",1645444169764,5.628,88.874,88.722,23.7926]
["bitfinex","SOLUSD",1645444169765,64.68,88.835,88.722,23.7926]
["bitfinex","SOLUSD",1645444169971,5.54,88.836,88.722,23.7926]
["bitfinex","SOLUSD",1645444169972,64.68,88.823,88.722,23.7926]
["bitfinex","SOLUSD",1645444170164,107.5,88.812,88.722,23.7926]
["bitfinex","SOLUSD",1645444170365,64.68,88.801,88.722,23.7926]
["bitfinex","SOLUSD",1645444170565,64.68,88.789,88.722,23.7926]
["bitfinex","SOLUSD",1645444170766,64.68,88.789,88.642,48.8039]
["bitfinex","SOLUSD",1645444170967,64.68,88.783,88.642,48.8039]
["bitfinex","SOLUSD",1645444171163,64.68,88.779,88.642,48.8039]
["bitfinex","SOLUSD",1645444171363,51.83647856,88.778,88.643,11.8342325]
["bitfinex","SOLUSD",1645444171565,64.68,88.777,88.643,14.53649652]
["bitfinex","SOLUSD",1645444171764,64.68,88.769,88.643,8.99359652]
["bitfinex","SOLUSD",1645444171964,64.68,88.769,88.643,6.2913325]
["bitfinex","SOLUSD",1645444172164,16.9369,88.77,88.65,13.11]
["bitfinex","SOLUSD",1645444172365,64.68,88.769,88.65,13.11]
["bitfinex","SOLUSD",1645444172964,0.25,88.759,88.65,13.11]
["bitfinex","SOLUSD",1645444173466,0.25,88.759,88.642,48.8039]
["bitfinex","SOLUSD",1645444173467,64.68,88.757,88.642,48.8039]
["bitfinex","SOLUSD",1645444173864,64.68,88.755,88.642,48.8039]
["bitfinex","SOLUSD",1645444174264,53.52236491,88.754,88.643,7.57515039]
["bitfinex","SOLUSD",1645444174467,64.68,88.753,88.642,48.8039]
["bitfinex","SOLUSD",1645444174665,67.38226402,88.753,88.642,48.3039]
["bitfinex","SOLUSD",1645444174864,67.38226402,88.753,88.609,48.9926]
["bitfinex","SOLUSD",1645444174865,64.68,88.751,88.609,48.9926]
["bitfinex","SOLUSD",1645444175067,64.68,88.743,88.616,2.70226402]
["bitfinex","SOLUSD",1645444175266,64.68,88.737,88.62,13.11]
["bitfinex","SOLUSD",1645444175467,64.68,88.735,88.62,13.11]
["bitfinex","SOLUSD",1645444176069,64.68,88.735,88.621,2.70226402]
["bitfinex","SOLUSD",1645444176369,64.68,88.735,88.62,13.11]
["bitfinex","SOLUSD",1645444176570,64.68,88.735,88.609,48.9926]
["bitfinex","SOLUSD",1645444176571,2.70226402,88.734,88.609,48.9926]
["bitfinex","SOLUSD",1645444176770,16.9451,88.72,88.609,48.9926]
["bitfinex","SOLUSD",1645444176969,16.9451,88.72,88.61,13.11]
["bitfinex","SOLUSD",1645444177171,45.10808235,88.736,88.611,107.5]
["bitfinex","SOLUSD",1645444177369,45.10808235,88.736,88.612,115.15584258]
["bitfinex","SOLUSD",1645444177572,45.10808235,88.736,88.612,7.65584258]
["bitfinex","SOLUSD",1645444177772,45.10808235,88.736,88.612,6.91629588]
["bitfinex","SOLUSD",1645444177972,45.10808235,88.736,88.613,2.70226402]
["bitfinex","SOLUSD",1645444178472,45.10808235,88.736,88.612,6.91629588]
["bitfinex","SOLUSD",1645444179274,64.68,88.735,88.613,2.70226402]
["bitfinex","SOLUSD",1645444179476,70.318,88.735,88.613,2.70226402]
["bitfinex","SOLUSD",1645444179677,70.318,88.735,88.612,6.91629588]
["bitfinex","SOLUSD",1645444180078,64.68,88.735,88.61,13.11]
["bitfinex","SOLUSD",1645444180378,45.10808235,88.736,88.61,107.5]
["bitfinex","SOLUSD",1645444180578,5.638,88.77,88.63,16.9332]
["bitfinex","SOLUSD",1645444180775,5.636,88.787,88.631,0.54622318]
["bitfinex","SOLUSD",1645444181075,5.54,88.816,88.631,0.54622318]
["bitfinex","SOLUSD",1645444181076,21.83023255,88.801,88.631,0.54622318]
["bitfinex","SOLUSD",1645444181275,107.5,88.765,88.631,0.54622318]
["bitfinex","SOLUSD",1645444181475,163.9786,88.75,88.61,6.63426522]
["bitfinex","SOLUSD",1645444181677,118.68782003,88.749,88.61,6.63426522]
["bitfinex","SOLUSD",1645444181974,113.04982003,88.749,88.694,3.5209736]
["bitfinex","SOLUSD",1645444182175,107.5,88.746,88.694,3.5209736]
["bitfinex","SOLUSD",1645444182379,64.68,88.741,88.694,3.5209736]
["bitfinex","SOLUSD",1645444182579,9.04341666,88.751,88.694,3.5209736]
["bitfinex","SOLUSD",1645444182781,5.635,88.808,88.695,135.89041155]
["bitfinex","SOLUSD",1645444182979,0.54,88.906,88.695,135.89041155]
["bitfinex","SOLUSD",1645444182980,519.21298411,88.777,88.7,13.11]
["bitfinex","SOLUSD",1645444183179,81.457,88.895,88.721,5.0]
["bitfinex","SOLUSD",1645444183379,5.634,88.868,88.731,107.5]
["bitfinex","SOLUSD",1645444183578,52.50322717,88.889,88.742,0.74533745]
["bitfinex","SOLUSD",1645444183778,52.50322717,88.889,88.771,108.24533745]
["bitfinex","SOLUSD",1645444183981,52.50322717,88.889,88.781,107.5]
["bitfinex","SOLUSD",1645444184179,107.5,88.887,88.78,13.11]
["bitfinex","SOLUSD",1645444184379,107.5,88.885,88.76,13.11]
["bitfinex","SOLUSD",1645444184584,107.5,88.885,88.7,168.94]
["bitfinex","SOLUSD",1645444184585,107.5,88.883,88.7,21.9973]
["bitfinex","SOLUSD",1645444184981,107.5,88.881,88.7,21.9973]
["bitfinex","SOLUSD",1645444185185,107.5,88.879,88.73,56.3808]
["bitfinex","SOLUSD",1645444185485,107.5,88.879,88.72,30.0287]
["bitfinex","SOLUSD",1645444185486,16.923,88.85,88.72,30.0287]
["bitfinex","SOLUSD",1645444185683,107.5,88.849,88.72,30.0287]
["bitfinex","SOLUSD",1645444185881,107.5,88.847,88.723,24.5748]
["bitfinex","SOLUSD",1645444186081,5.54,88.826,88.723,24.5748]
["bitfinex","SOLUSD",1645444186283,107.5,88.823,88.723,24.5748]
["bitfinex","SOLUSD",1645444186485,107.5,88.809,88.606,17.0321]
["bitfinex","SOLUSD",1645444186685,107.5,88.803,88.644,22.756]
["bitfinex","SOLUSD",1645444186885,107.5,88.803,88.67,13.11]
["bitfinex","SOLUSD",1645444187086,107.5,88.803,88.66,13.11]
["bitfinex","SOLUSD",1645444187486,107.5,88.801,88.66,13.11]
["bitfinex","SOLUSD",1645444187689,107.5,88.799,88.66,13.11]
["bitfinex","SOLUSD",1645444187887,107.5,88.795,88.644,22.756]
["bitfinex","SOLUSD",1645444188086,107.5,88.781,88.586,17.0678]
["bitfinex","SOLUSD",1645444188288,0.54,88.766,88.587,107.5]
["bitfinex","SOLUSD",1645444188489,107.5,88.755,88.601,107.5]
["bitfinex","SOLUSD",1645444188687,107.5,88.743,88.6,13.11]
["bitfinex","SOLUSD",1645444188888,64.68,88.736,88.6,12.61]
["bitfinex","SOLUSD",1645444189088,64.68,88.736,88.602,2.70226402]
["bitfinex","SOLUSD",1645444189493,64.68,88.736,88.602,110.20226402]
["bitfinex","SOLUSD",1645444189889,64.68,88.735,88.603,2.70226402]
["bitfinex","SOLUSD",1645444190090,0.25,88.725,88.61,13.11]
["bitfinex","SOLUSD",1645444190292,0.25,88.725,88.603,2.70226402]
["bitfinex","SOLUSD",1645444190491,64.68,88.723,88.603,2.70226402]
["bitfinex","SOLUSD",1645444190688,64.68,88.721,88.603,2.70226402]
["bitfinex","SOLUSD",1645444190889,54.47809197,88.728,88.603,2.70226402]
["bitfinex","SOLUSD",1645444191289,54.47809197,88.728,88.604,0.41776504]
["bitfinex","SOLUSD",1645444191492,54.47809197,88.728,88.603,2.70226402]
["bitfinex","SOLUSD",1645444191691,54.47809197,88.728,88.605,2.70226402]
["bitfinex","SOLUSD",1645444191889,64.68,88.727,88.611,107.5]
["bitfinex","SOLUSD",1645444192191,64.68,88.725,88.605,2.70226402]
["bitfinex","SOLUSD",1645444192792,0.25,88.715,88.605,2.70226402]
["bitfinex","SOLUSD",1645444193390,64.68,88.727,88.605,2.70226402]
["bitfinex","SOLUSD",1645444193691,0.25,88.717,88.605,2.70226402]
["bitfinex","SOLUSD",1645444193892,0.25,88.717,88.61,13.11]
["bitfinex","SOLUSD",1645444194290,0.25,88.717,88.595,2.70226402]
["bitfinex","SOLUSD",1645444194690,64.53,88.719,88.595,2.70226402]
["bitfinex","SOLUSD",1645444195090,54.47809197,88.728,88.595,2.70226402]
["bitfinex","SOLUSD",1645444195091,64.53,88.717,88.595,2.70226402]
["bitfinex","SOLUSD",1645444195298,107.5,88.712,88.59,16.7298]
["bitfinex","SOLUSD",1645444195492,64.53,88.695,88.571,16.7526]
["bitfinex","SOLUSD",1645444195693,64.53,88.674,88.526,24.6142]
["bitfinex","SOLUSD",1645444195896,64.53,88.669,88.526,24.6142]
["bitfinex","SOLUSD",1645444196095,13.11,88.67,88.525,17.0093]
["bitfinex","SOLUSD",1645444196096,107.5,88.666,88.525,17.0093]
["bitfinex","SOLUSD",1645444196292,13.11,88.67,88.498,47.4062]
["bitfinex","SOLUSD",1645444196293,0.54,88.635,88.498,47.4062]
["bitfinex","SOLUSD",1645444196492,107.5,88.608,88.498,24.0051]
["bitfinex","SOLUSD",1645444196695,107.5,88.6,88.498,24.0051]
["bitfinex","SOLUSD",1645444196894,47.11499557,88.608,88.498,21.30283598]
["bitfinex","SOLUSD",1645444196895,107.5,88.596,88.498,21.30283598]
["bitfinex","SOLUSD",1645444197191,47.11499557,88.608,88.498,21.30283598]
["bitfinex","SOLUSD",1645444197192,64.53,88.591,88.498,21.30283598]
["bitfinex","SOLUSD",1645444197394,64.53,88.585,88.498,21.30283598]
["bitfinex","SOLUSD",1645444197595,64.53,88.579,88.498,21.30283598]
["bitfinex","SOLUSD",1645444197796,68.67,88.579,88.458,16.5488]
["bitfinex","SOLUSD",1645444197993,172.03,88.577,88.435,23.226]
["bitfinex","SOLUSD",1645444198195,107.5,88.574,88.415,48.7448]
["bitfinex","SOLUSD",1645444198394,64.53,88.569,88.415,48.7448]
["bitfinex","SOLUSD",1645444198594,64.53,88.569,88.432,25.9491341]
["bitfinex","SOLUSD",1645444198795,64.53,88.539,88.432,25.9491341]
["bitfinex","SOLUSD",1645444198995,64.53,88.539,88.432,1.494525]
["bitfinex","SOLUSD",1645444199196,64.53,88.537,88.432,1.494525]
["bitfinex","SOLUSD",1645444199396,64.03,88.535,88.432,1.494525]
["bitfinex","SOLUSD",1645444199695,64.03,88.519,88.432,1.494525]
["bitfinex","SOLUSD",1645444200098,64.03,88.517,88.432,1.494525]
["bitfinex","SOLUSD",1645444200300,49.13226923,88.518,88.432,1.494525]
["bitfinex","SOLUSD",1645444200701,64.68,88.517,88.433,2.70226402]
["bitfinex","SOLUSD",1645444200901,64.68,88.517,88.432,1.494525]
["bitfinex","SOLUSD",1645444201100,64.68,88.515,88.432,1.494525]
["bitfinex","SOLUSD",1645444201500,64.68,88.513,88.36,78.3171]
["bitfinex","SOLUSD",1645444201700,64.68,88.513,88.346,3.3959883]
["bitfinex","SOLUSD",1645444201701,30.0975,88.5,88.414,166.98527976]
["bitfinex","SOLUSD",1645444201905,5.54,88.485,88.414,166.98527976]
["bitfinex","SOLUSD",1645444202101,5.54,88.485,88.346,3.3959883]
["bitfinex","SOLUSD",1645444202102,115.332,88.484,88.346,3.3959883]
["bitfinex","SOLUSD",1645444202319,115.332,88.484,88.31,5.85380814]
["bitfinex","SOLUSD",1645444202320,2.6040117,88.324,88.31,5.85380814]
["bitfinex","SOLUSD",1645444202521,2.6040117,88.324,88.26,10.0]
["bitfinex","SOLUSD",1645444202722,0.0040117,88.324,88.311,0.28174177]
["bitfinex","SOLUSD",1645444203118,0.0040117,88.324,88.312,0.5307564]
["bitfinex","SOLUSD",1645444203319,0.0040117,88.324,88.311,0.28174177]
["bitfinex","SOLUSD",1645444204118,16.998,88.46,88.405,0.97136796]
["bitfinex","SOLUSD",1645444204320,16.9922,88.49,88.405,0.97136796]
["bitfinex","SOLUSD",1645444204518,30.1022,88.49,88.405,0.97136796]
["bitfinex","SOLUSD",1645444204719,30.1022,88.49,88.321,0.97136796]
["bitfinex","SOLUSD",1645444204919,5.655,88.489,88.321,0.97136796]
["bitfinex","SOLUSD",1645444205120,22.07886633,88.488,88.322,48.12350285]
["bitfinex","SOLUSD",1645444205318,5.655,88.487,88.322,48.12350285]
["bitfinex","SOLUSD",1645444205920,22.07886633,88.488,88.331,0.97136796]
["bitfinex","SOLUSD",1645444206119,5.655,88.487,88.331,108.47136796]
["bitfinex","SOLUSD",1645444206325,16.9866,88.52,88.323,10.85034905]
["bitfinex","SOLUSD",1645444206326,16.9866,88.52,88.37,5.0]
["bitfinex","SOLUSD",1645444206520,13.11,88.53,88.371,0.97136796]
["bitfinex","SOLUSD",1645444206719,5.652,88.574,88.371,0.97136796]
["bitfinex","SOLUSD",1645444206919,5.651,88.575,88.391,0.97136796]
["bitfinex","SOLUSD",1645444207122,16.9756,88.58,88.401,0.97136796]
["bitfinex","SOLUSD",1645444207322,20.67821462,88.589,88.421,5.0]
["bitfinex","SOLUSD",1645444207520,13.11,88.61,88.43,13.11]
["bitfinex","SOLUSD",1645444207721,163.94,88.67,88.432,0.88867761]
["bitfinex","SOLUSD",1645444207722,13.11,88.63,88.432,0.88867761]
["bitfinex","SOLUSD",1645444207922,64.68,88.629,88.441,5.0]
["bitfinex","SOLUSD",1645444208226,16.9639,88.64,88.452,0.88867761]
["bitfinex","SOLUSD",1645444208421,16.9639,88.64,88.462,52.51031196]
["bitfinex","SOLUSD",1645444208622,0.54,88.625,88.462,52.51031196]
["bitfinex","SOLUSD",1645444208822,4.9128156,88.614,88.462,51.59255487]
["bitfinex","SOLUSD",1645444209022,5.647,88.613,88.463,0.28174177]
["bitfinex","SOLUSD",1645444209221,4.9128156,88.614,88.463,0.28174177]
["bitfinex","SOLUSD",1645444209621,4.9128156,88.614,88.47,16.9627]
["bitfinex","SOLUSD",1645444209822,4.9128156,88.614,88.481,51.34052506]
["bitfinex","SOLUSD",1645444210025,5.646,88.613,88.481,51.34052506]
["bitfinex","SOLUSD",1645444211026,64.68,88.612,88.481,51.34052506]
["bitfinex","SOLUSD",1645444211227,5.646,88.611,88.481,51.34052506]
["bitfinex","SOLUSD",1645444211428,21.02408305,88.599,88.481,51.34052506]
["bitfinex","SOLUSD",1645444211632,5.647,88.598,88.481,51.34052506]
["bitfinex","SOLUSD",1645444212028,5.647,88.598,88.481,67.94822506]
["bitfinex","SOLUSD",1645444212226,64.68,88.596,88.482,0.7401988]
["bitfinex","SOLUSD",1645444212430,64.68,88.596,88.481,51.34052506]
["bitfinex","SOLUSD",1645444213332,64.68,88.622,88.481,51.34052506]
["bitfinex","SOLUSD",1645444213727,64.68,88.62,88.481,68.03512506]
["bitfinex","SOLUSD",1645444213932,64.68,88.62,88.481,51.34052506]
["bitfinex","SOLUSD",1645444214127,16.9653,88.63,88.481,51.34052506]
["bitfinex","SOLUSD",1645444214128,64.68,88.618,88.481,51.34052506]
["bitfinex","SOLUSD",1645444214329,85.95742672,88.616,88.49,13.11]
["bitfinex","SOLUSD",1645444214529,85.95742672,88.616,88.481,51.34052506]
["bitfinex","SOLUSD",1645444214530,64.68,88.609,88.481,51.34052506]
["bitfinex","SOLUSD",1645444214727,64.68,88.607,88.481,51.34052506]
["bitfinex","SOLUSD",1645444214930,64.68,88.605,88.481,51.34052506]
["bitfinex","SOLUSD",1645444215129,4.65947193,88.602,88.481,51.34052506]
["bitfinex","SOLUSD",1645444215329,64.68,88.6,88.49,13.11]
["bitfinex","SOLUSD",1645444215729,64.68,88.6,88.481,51.34052506]
["bitfinex","SOLUSD",1645444216329,64.68,88.598,88.482,0.28174177]
["bitfinex","SOLUSD",1645444217132,5.54,88.595,88.482,0.28174177]
["bitfinex","SOLUSD",1645444217331,64.68,88.594,88.482,0.28174177]
["bitfinex","SOLUSD",1645444217536,64.68,88.592,88.482,0.28174177]
["bitfinex","SOLUSD",1645444217933,64.68,88.579,88.482,0.28174177]
["bitfinex","SOLUSD",1645444218135,64.68,88.577,88.482,0.28174177]
["bitfinex","SOLUSD",1645444218336,70.327,88.577,88.482,0.28174177]
["bitfinex","SOLUSD",1645444218640,107.5,88.572,88.482,0.28174177]
["bitfinex","SOLUSD",1645444218834,107.5,88.557,88.482,0.28174177]
["bitfinex","SOLUSD",1645444219035,64.68,88.548,88.482,0.28174177]
["bitfinex","SOLUSD",1645444219236,64.68,88.546,88.482,0.28174177]
["bitfinex","SOLUSD",1645444219437,64.68,88.546,88.463,0.28174177]
["bitfinex","SOLUSD",1645444219641,64.68,88.557,88.464,45.45444469]
["bitfinex","SOLUSD",1645444220041,5.649,88.596,88.464,45.45444469]
["bitfinex","SOLUSD",1645444220238,5.54,88.645,88.464,45.45444469]
["bitfinex","SOLUSD",1645444220239,5.649,88.609,88.464,45.45444469]
["bitfinex","SOLUSD",1645444220440,5.647,88.639,88.481,5.0]
["bitfinex","SOLUSD",1645444220645,64.68,88.646,88.521,5.0]
["bitfinex","SOLUSD",1645444220840,20.49989049,88.67,88.531,112.75]
["bitfinex","SOLUSD",1645444221069,14.85620169,88.671,88.53,13.11]
["bitfinex","SOLUSD",1645444221070,14.85620169,88.671,88.541,5.0]
["bitfinex","SOLUSD",1645444221247,9.52081483,88.669,88.542,0.97136796]
["bitfinex","SOLUSD",1645444221444,9.52081483,88.669,88.531,5.0]
["bitfinex","SOLUSD",1645444221647,15.16381483,88.708,88.541,113.24809997]
["bitfinex","SOLUSD",1645444221847,9.52081483,88.708,88.552,0.74809997]
["bitfinex","SOLUSD",1645444222050,9.52081483,88.707,88.561,107.5]
["bitfinex","SOLUSD",1645444222247,9.52081483,88.707,88.552,7.14809997]
["bitfinex","SOLUSD",1645444222248,9.52081483,88.707,88.571,107.5]
["bitfinex","SOLUSD",1645444222449,9.52081483,88.721,88.571,111.76]
["bitfinex","SOLUSD",1645444222648,9.52081483,88.721,88.581,107.5]
["bitfinex","SOLUSD",1645444222947,9.52081483,88.73,88.58,13.11]
["bitfinex","SOLUSD",1645444223147,28.38238394,88.729,88.59,16.9414]
["bitfinex","SOLUSD",1645444223348,0.54,88.726,88.582,46.16922766]
["bitfinex","SOLUSD",1645444223547,1.43176468,88.723,88.582,46.16922766]
["bitfinex","SOLUSD",1645444223749,5.639,88.722,88.582,46.16922766]
["bitfinex","SOLUSD",1645444223947,25.3145623,88.722,88.582,46.16922766]
["bitfinex","SOLUSD",1645444224148,9.52081483,88.721,88.582,46.16922766]
["bitfinex","SOLUSD",1645444224347,5.64,88.72,88.582,46.16922766]
["bitfinex","SOLUSD",1645444224548,3.19351471,88.706,88.582,46.16922766]
["bitfinex","SOLUSD",1645444224754,66.11176468,88.704,88.512,17.2205]
["bitfinex","SOLUSD",1645444224948,5.64,88.705,88.51,163.94]
["bitfinex","SOLUSD",1645444224949,1.43176468,88.701,88.543,23.7991]
["bitfinex","SOLUSD",1645444225148,1.43176468,88.688,88.543,23.7991]
["bitfinex","SOLUSD",1645444225447,1.43176468,88.695,88.55,13.11]
["bitfinex","SOLUSD",1645444225648,64.68,88.679,88.55,13.11]
["bitfinex","SOLUSD",1645444225847,64.68,88.677,88.554,47.19161324]
["bitfinex","SOLUSD",1645444226251,22.13690498,88.678,88.543,23.7991]
["bitfinex","SOLUSD",1645444226252,64.68,88.675,88.553,0.28174177]
["bitfinex","SOLUSD",1645444226449,64.68,88.654,88.553,0.28174177]
["bitfinex","SOLUSD",1645444226649,64.68,88.652,88.544,0.28174177]
["bitfinex","SOLUSD",1645444226848,81.6397,88.65,88.544,0.28174177]
["bitfinex","SOLUSD",1645444227250,64.68,88.648,88.544,0.28174177]
["bitfinex","SOLUSD",1645444227449,64.68,88.646,88.544,0.28174177]
["bitfinex","SOLUSD",1645444227950,64.68,88.644,88.544,0.28174177]
["bitfinex","SOLUSD",1645444228151,9.52081483,88.645,88.544,0.28174177]
["bitfinex","SOLUSD",1645444228351,9.52081483,88.643,88.544,0.28174177]
["bitfinex","SOLUSD",1645444228754,9.52081483,88.648,88.55,13.11]
["bitfinex","SOLUSD",1645444229157,9.52081483,88.675,88.544,0.28174177]
["bitfinex","SOLUSD",1645444229350,9.52081483,88.675,88.555,0.30618966]
["bitfinex","SOLUSD",1645444229551,9.52081483,88.679,88.561,5.0]
["bitfinex","SOLUSD",1645444229754,9.52081483,88.679,88.57,13.11]
["bitfinex","SOLUSD",1645444229951,9.52081483,88.689,88.571,113.35021769]
["bitfinex","SOLUSD",1645444230154,9.52081483,88.689,88.571,5.85021769]
["bitfinex","SOLUSD",1645444230352,1.43176468,88.717,88.57,13.11]
["bitfinex","SOLUSD",1645444230556,1.43176468,88.715,88.56,10.0]
["bitfinex","SOLUSD",1645444230752,9.52081483,88.716,88.571,5.0]
["bitfinex","SOLUSD",1645444230953,9.52081483,88.716,88.572,107.5]
["bitfinex","SOLUSD",1645444231157,9.52081483,88.717,88.581,107.5]
["bitfinex","SOLUSD",1645444231356,9.52081483,88.717,88.57,56.4777]
["bitfinex","SOLUSD",1645444231357,9.52081483,88.717,88.601,5.0]
["bitfinex","SOLUSD",1645444231553,9.52081483,88.722,88.61,13.11]
["bitfinex","SOLUSD",1645444231952,19.75999576,88.721,88.611,54.93176951]
["bitfinex","SOLUSD",1645444232154,64.68,88.72,88.611,54.93176951]
["bitfinex","SOLUSD",1645444232356,19.75999576,88.721,88.611,54.93176951]
["bitfinex","SOLUSD",1645444232553,9.52081483,88.719,88.611,54.93176951]
["bitfinex","SOLUSD",1645444232752,9.52081483,88.719,88.612,2.98400579]
["bitfinex","SOLUSD",1645444232952,9.52081483,88.735,88.613,0.41573421]
["bitfinex","SOLUSD",1645444233153,9.52081483,88.735,88.63,16.9354]
["bitfinex","SOLUSD",1645444233355,9.52081483,88.747,88.63,16.9354]
["bitfinex","SOLUSD",1645444233555,9.52081483,88.747,88.64,13.11]
["bitfinex","SOLUSD",1645444233754,10.95257951,88.764,88.64,13.11]
["bitfinex","SOLUSD",1645444233957,8.52081483,88.764,88.642,0.72495138]
["bitfinex","SOLUSD",1645444234153,8.52081483,88.763,88.661,5.0]
["bitfinex","SOLUSD",1645444234354,1.43176468,88.789,88.681,5.0]
["bitfinex","SOLUSD",1645444234555,1.43176468,88.819,88.701,5.0]
["bitfinex","SOLUSD",1645444234755,1.43176468,88.84,88.711,112.5]
["bitfinex","SOLUSD",1645444234953,1.43176468,88.833,88.721,107.5]
["bitfinex","SOLUSD",1645444235153,1.43176468,88.836,88.712,46.1564]
["bitfinex","SOLUSD",1645444235356,1.43176468,88.838,88.712,46.1564]
["bitfinex","SOLUSD",1645444235553,1.43176468,88.838,88.722,2.70226402]
["bitfinex","SOLUSD",1645444235755,1.43176468,88.844,88.73,16.9117]
["bitfinex","SOLUSD",1645444235955,1.43176468,88.857,88.741,5.0]
["bitfinex","SOLUSD",1645444236255,1.43176468,88.863,88.741,112.5]
["bitfinex","SOLUSD",1645444236455,1.43176468,88.866,88.742,3.33396858]
["bitfinex","SOLUSD",1645444236657,1.43176468,88.864,88.751,5.0]
["bitfinex","SOLUSD",1645444236855,1.43176468,88.866,88.76,13.11]
["bitfinex","SOLUSD",1645444237055,4.26869427,88.916,88.761,43.35651278]
["bitfinex","SOLUSD",1645444237056,1.43176468,88.858,88.761,43.35651278]
["bitfinex","SOLUSD",1645444237259,1.43176468,88.883,88.771,107.5]
["bitfinex","SOLUSD",1645444237456,1.43176468,88.888,88.781,107.5]
["bitfinex","SOLUSD",1645444237656,1.43176468,88.899,88.781,107.5]
["bitfinex","SOLUSD",1645444237855,1.43176468,88.899,88.78,13.11]
["bitfinex","SOLUSD",1645444238057,22.13052326,88.898,88.781,49.94952253]
["bitfinex","SOLUSD",1645444238456,1.43176468,88.891,88.781,49.94952253]
["bitfinex","SOLUSD",1645444238657,5.628,88.897,88.781,49.94952253]
["bitfinex","SOLUSD",1645444238658,1.43176468,88.879,88.79,13.11]
["bitfinex","SOLUSD",1645444238857,1.43176468,88.868,88.79,13.11]
["bitfinex","SOLUSD",1645444239259,1.43176468,88.874,88.79,13.11]
["bitfinex","SOLUSD",1645444239456,1.43176468,88.877,88.791,0.28174177]
["bitfinex","SOLUSD",1645444239656,1.43176468,88.874,88.791,0.28174177]
["bitfinex","SOLUSD",1645444239859,1.43176468,88.877,88.791,0.28174177]
["bitfinex","SOLUSD",1645444240057,1.43176468,88.866,88.791,0.28174177]
["bitfinex","SOLUSD",1645444240258,26.21451038,88.878,88.791,0.28174177]
["bitfinex","SOLUSD",1645444240757,1.70226402,88.876,88.791,0.28174177]
["bitfinex","SOLUSD",1645444241057,26.21451038,88.878,88.792,0.50862397]
["bitfinex","SOLUSD",1645444241356,26.21451038,88.878,88.791,0.28174177]
["bitfinex","SOLUSD",1645444241556,1.43176468,88.898,88.793,2.70226402]
["bitfinex","SOLUSD",1645444241759,1.43176468,88.906,88.794,0.51557158]
["bitfinex","SOLUSD",1645444241960,1.43176468,88.914,88.793,2.70226402]
["bitfinex","SOLUSD",1645444242155,1.43176468,88.913,88.793,2.70226402]
["bitfinex","SOLUSD",1645444242356,1.43176468,88.915,88.795,2.70226402]
["bitfinex","SOLUSD",1645444242555,41.48748898,88.914,88.81,13.11]
["bitfinex","SOLUSD",1645444242756,41.48748898,88.914,88.811,54.25051914]
["bitfinex","SOLUSD",1645444242958,41.48748898,88.914,88.811,56.95278316]
["bitfinex","SOLUSD",1645444243356,41.48748898,88.914,88.812,2.70226402]
["bitfinex","SOLUSD",1645444243580,41.48748898,88.914,88.82,13.11]
["bitfinex","SOLUSD",1645444244158,5.626,88.913,88.82,13.11]
["bitfinex","SOLUSD",1645444244459,41.48748898,88.914,88.8,13.11]
["bitfinex","SOLUSD",1645444244657,5.627,88.913,88.794,0.28174177]
["bitfinex","SOLUSD",1645444244856,41.48748898,88.914,88.794,0.28174177]
["bitfinex","SOLUSD",1645444244857,2.70226402,88.912,88.794,0.28174177]
["bitfinex","SOLUSD",1645444245056,41.48748898,88.914,88.794,0.28174177]
["bitfinex","SOLUSD",1645444245258,64.68,88.908,88.794,0.28174177]
["bitfinex","SOLUSD",1645444245457,64.68,88.9,88.791,0.28174177]
["bitfinex","SOLUSD",1645444245656,107.5,88.893,88.791,0.28174177]
["bitfinex","SOLUSD",1645444245862,64.68,88.89,88.791,0.28174177]
["bitfinex","SOLUSD",1645444246258,172.18,88.89,88.772,9.98364177]
["bitfinex","SOLUSD",1645444246456,64.68,88.888,88.773,41.22541271]
["bitfinex","SOLUSD",1645444246659,15.18780868,88.889,88.773,41.22541271]
["bitfinex","SOLUSD",1645444246660,64.68,88.879,88.773,41.22541271]
["bitfinex","SOLUSD",1645444247061,64.68,88.879,88.77,13.11]
["bitfinex","SOLUSD",1645444247263,64.68,88.877,88.765,2.70226402]
["bitfinex","SOLUSD",1645444247457,64.68,88.877,88.741,24.4331]
["bitfinex","SOLUSD",1645444247658,64.68,88.877,88.75,13.11]
["bitfinex","SOLUSD",1645444248158,64.68,88.877,88.751,44.1883201]
["bitfinex","SOLUSD",1645444248361,64.68,88.874,88.751,44.1883201]
["bitfinex","SOLUSD",1645444248559,64.68,88.869,88.751,44.1883201]
["bitfinex","SOLUSD",1645444248759,64.68,88.867,88.751,44.1883201]
["bitfinex","SOLUSD",1645444249159,64.68,88.865,88.751,44.1883201]
["bitfinex","SOLUSD",1645444249358,64.68,88.863,88.751,44.1883201]
["bitfinex","SOLUSD",1645444249562,64.68,88.859,88.751,44.1883201]
["bitfinex","SOLUSD",1645444249759,6.85754466,88.86,88.751,44.1883201]
["bitfinex","SOLUSD",1645444249959,64.68,88.859,88.751,44.1883201]
["bitfinex","SOLUSD",1645444250359,16.9137,88.88,88.751,44.1883201]
["bitfinex","SOLUSD",1645444250569,11.74394675,88.889,88.751,44.1883201]
["bitfinex","SOLUSD",1645444250570,11.74394675,88.889,88.753,0.70721755]
["bitfinex","SOLUSD",1645444250767,5.628,88.899,88.752,2.70226402]
["bitfinex","SOLUSD",1645444250768,64.68,88.89,88.752,2.70226402]
["bitfinex","SOLUSD",1645444250967,64.68,88.89,88.751,44.1883201]
["bitfinex","SOLUSD",1645444251191,64.68,88.889,88.76,13.11]
["bitfinex","SOLUSD",1645444251394,172.18,88.879,88.76,13.11]
["bitfinex","SOLUSD",1645444251992,64.68,88.879,88.76,13.11]
["bitfinex","SOLUSD",1645444252196,70.51,88.879,88.76,13.11]
["bitfinex","SOLUSD",1645444252494,107.5,88.867,88.76,13.11]
["bitfinex","SOLUSD",1645444252691,172.18,88.865,88.76,13.11]
["bitfinex","SOLUSD",1645444252892,64.68,88.865,88.76,13.11]
["bitfinex","SOLUSD",1645444253091,64.68,88.865,88.751,44.1883201]
["bitfinex","SOLUSD",1645444253292,110.20226402,88.864,88.741,24.4331]
["bitfinex","SOLUSD",1645444253493,172.18,88.859,88.73,23.1621]
["bitfinex","SOLUSD",1645444253692,172.18,88.857,88.74,13.11]
["bitfinex","SOLUSD",1645444253893,107.5,88.849,88.74,13.11]
["bitfinex","SOLUSD",1645444254094,64.68,88.844,88.74,13.11]
["bitfinex","SOLUSD",1645444254294,107.5,88.837,88.74,13.11]
["bitfinex","SOLUSD",1645444254494,64.68,88.834,88.74,13.11]
["bitfinex","SOLUSD",1645444255095,107.5,88.829,88.661,5.0]
["bitfinex","SOLUSD",1645444255297,0.54,88.806,88.67,10.0]
["bitfinex","SOLUSD",1645444255498,172.18,88.805,88.625,69.7127]
["bitfinex","SOLUSD",1645444255696,172.18,88.805,88.631,107.5]
["bitfinex","SOLUSD",1645444255697,1.43176468,88.802,88.631,107.5]
["bitfinex","SOLUSD",1645444255896,172.18,88.8,88.631,107.5]
["bitfinex","SOLUSD",1645444256196,1.43176468,88.791,88.633,107.5]
["bitfinex","SOLUSD",1645444256397,1.43176468,88.796,88.633,107.5]
["bitfinex","SOLUSD",1645444256601,2.70226402,88.79,88.633,107.5]
["bitfinex","SOLUSD",1645444256800,19.63296402,88.79,88.641,107.5]
["bitfinex","SOLUSD",1645444257097,64.68,88.797,88.653,107.5]
["bitfinex","SOLUSD",1645444257300,64.68,88.797,88.661,5.0]
["bitfinex","SOLUSD",1645444257497,64.68,88.797,88.671,107.5]
["bitfinex","SOLUSD",1645444257697,64.68,88.797,88.681,107.5]
["bitfinex","SOLUSD",1645444257898,1.43176468,88.824,88.691,107.5]
["bitfinex","SOLUSD",1645444258098,1.43176468,88.831,88.701,107.5]
["bitfinex","SOLUSD",1645444258305,1.43176468,88.827,88.7,13.11]
["bitfinex","SOLUSD",1645444258501,64.68,88.825,88.701,42.37473774]
["bitfinex","SOLUSD",1645444259200,1.43176468,88.813,88.701,42.37473774]
["bitfinex","SOLUSD",1645444259401,5.71432713,88.812,88.701,42.37473774]
["bitfinex","SOLUSD",1645444259599,1.43176468,88.806,88.701,42.37473774]
["bitfinex","SOLUSD",1645444259807,1.43176468,88.81,88.701,42.37473774]
["bitfinex","SOLUSD",1645444260000,64.68,88.811,88.701,42.37473774]
["bitfinex","SOLUSD",1645444260199,1.43176468,88.806,88.701,42.37473774]
["bitfinex","SOLUSD",1645444260401,1.43176468,88.806,88.703,0.55143407]
["bitfinex","SOLUSD",1645444260600,1.43176468,88.806,88.701,42.37473774]
["bitfinex","SOLUSD",1645444260800,66.11176468,88.811,88.701,42.37473774]
["bitfinex","SOLUSD",1645444261000,64.68,88.811,88.701,42.37473774]
["bitfinex","SOLUSD",1645444261201,5.71432713,88.812,88.701,42.37473774]
["bitfinex","SOLUSD",1645444261401,1.43176468,88.799,88.711,107.5]
["bitfinex","SOLUSD",1645444261600,1.43176468,88.805,88.721,107.5]
["bitfinex","SOLUSD",1645444261803,1.43176468,88.808,88.721,107.5]
["bitfinex","SOLUSD",1645444262000,11.44442554,88.84,88.721,107.5]
["bitfinex","SOLUSD",1645444262001,1.43176468,88.809,88.721,107.5]
["bitfinex","SOLUSD",1645444262201,1.43176468,88.812,88.72,13.11]
["bitfinex","SOLUSD",1645444262405,1.43176468,88.8,88.721,52.13034338]
["bitfinex","SOLUSD",1645444262601,1.43176468,88.799,88.721,52.13034338]
["bitfinex","SOLUSD",1645444262802,1.43176468,88.796,88.721,52.13034338]
["bitfinex","SOLUSD",1645444263002,1.43176468,88.793,88.721,52.13034338]
["bitfinex","SOLUSD",1645444263302,1.43176468,88.812,88.721,52.13034338]
["bitfinex","SOLUSD",1645444263509,1.43176468,88.812,88.723,0.67419486]
["bitfinex","SOLUSD",1645444263703,1.43176468,88.806,88.721,52.13034338]
["bitfinex","SOLUSD",1645444263906,1.43176468,88.816,88.721,52.13034338]
["bitfinex","SOLUSD",1645444264104,2.8586473,88.841,88.721,52.13034338]
["bitfinex","SOLUSD",1645444264105,1.43176468,88.823,88.724,2.70226402]
["bitfinex","SOLUSD",1645444264304,1.43176468,88.817,88.721,52.13034338]
["bitfinex","SOLUSD",1645444264504,1.43176468,88.816,88.723,0.48315816]
["bitfinex","SOLUSD",1645444264703,1.43176468,88.816,88.722,2.70226402]
["bitfinex","SOLUSD",1645444264906,1.43176468,88.801,88.721,52.13034338]
["bitfinex","SOLUSD",1645444265103,1.43176468,88.797,88.721,52.13034338]
["bitfinex","SOLUSD",1645444265304,12.90745836,88.815,88.721,52.13034338]
["bitfinex","SOLUSD",1645444265305,1.43176468,88.81,88.721,52.13034338]
["bitfinex","SOLUSD",1645444265802,4.26869427,88.86,88.721,52.13034338]
["bitfinex","SOLUSD",1645444265803,6.41847942,88.809,88.73,16.9164]
["bitfinex","SOLUSD",1645444266005,1.43176468,88.808,88.73,16.9164]
["bitfinex","SOLUSD",1645444266206,64.68,88.808,88.73,13.11]
["bitfinex","SOLUSD",1645444266407,7.8502441,88.811,88.721,52.13034338]
["bitfinex","SOLUSD",1645444266607,6.41847942,88.807,88.721,52.13034338]
["bitfinex","SOLUSD",1645444266807,1.43176468,88.804,88.721,52.13034338]
["bitfinex","SOLUSD",1645444267006,13.11,88.86,88.721,52.13034338]
["bitfinex","SOLUSD",1645444267007,1.43176468,88.795,88.721,52.13034338]
["bitfinex","SOLUSD",1645444267206,1.43176468,88.797,88.721,52.13034338]
["bitfinex","SOLUSD",1645444267509,1.43176468,88.804,88.721,52.13034338]
["bitfinex","SOLUSD",1645444267906,1.43176468,88.79,88.68,10.0]
["bitfinex","SOLUSD",1645444268106,6.40356589,88.803,88.68,23.11]
["bitfinex","SOLUSD",1645444268107,1.43176468,88.786,88.68,23.11]
["bitfinex","SOLUSD",1645444268307,1.43176468,88.779,88.68,13.11]
["bitfinex","SOLUSD",1645444268506,1.43176468,88.771,88.68,13.11]
["bitfinex","SOLUSD",1645444268705,1.43176468,88.775,88.66,5.0]
["bitfinex","SOLUSD",1645444268906,6.40356589,88.778,88.65,56.4267]
["bitfinex","SOLUSD",1645444268907,43.5557509,88.776,88.693,41.6609391]
["bitfinex","SOLUSD",1645444269108,1.43176468,88.772,88.693,41.6609391]
["bitfinex","SOLUSD",1645444269509,6.40356589,88.771,88.693,41.6609391]
["bitfinex","SOLUSD",1645444269808,1.43176468,88.767,88.693,41.6609391]
["bitfinex","SOLUSD",1645444270209,1.43176468,88.765,88.693,41.6609391]
["bitfinex","SOLUSD",1645444270408,66.11176468,88.765,88.693,41.6609391]
["bitfinex","SOLUSD",1645444270608,64.68,88.765,88.693,41.6609391]
["bitfinex","SOLUSD",1645444270809,64.68,88.763,88.693,41.6609391]
["bitfinex","SOLUSD",1645444271010,4.78928274,88.762,88.693,41.6609391]
["bitfinex","SOLUSD",1645444271211,64.68,88.761,88.693,41.6609391]
["bitfinex","SOLUSD",1645444271812,63.1313001,88.761,88.693,41.6609391]
["bitfinex","SOLUSD",1645444272311,1.43176468,88.776,88.612,5.0]
["bitfinex","SOLUSD",1645444272515,1.43176468,88.761,88.63,66.4425]
["bitfinex","SOLUSD",1645444272713,1.43176468,88.755,88.63,66.4425]
["bitfinex","SOLUSD",1645444272911,1.43176468,88.755,88.64,13.11]
["bitfinex","SOLUSD",1645444273112,1.43176468,88.756,88.64,13.11]
["bitfinex","SOLUSD",1645444273312,63.1313001,88.754,88.644,40.20688276]
["bitfinex","SOLUSD",1645444273813,1.43176468,88.753,88.66,16.9302]
["bitfinex","SOLUSD",1645444274013,64.56306478,88.754,88.661,51.96565677]
["bitfinex","SOLUSD",1645444274516,63.1313001,88.748,88.661,51.96565677]
["bitfinex","SOLUSD",1645444274814,63.1313001,88.748,88.64,13.11]
["bitfinex","SOLUSD",1645444274815,63.1313001,88.748,88.64,16.9344]
["bitfinex","SOLUSD",1645444275016,1.43176468,88.727,88.58,48.3501]
["bitfinex","SOLUSD",1645444275213,63.1313001,88.709,88.602,24.6591]
["bitfinex","SOLUSD",1645444275414,107.5,88.7,88.602,24.6591]
["bitfinex","SOLUSD",1645444275714,63.1313001,88.685,88.602,24.6591]
["bitfinex","SOLUSD",1645444275916,63.1313001,88.673,88.603,49.95785962]
["bitfinex","SOLUSD",1645444277115,3.05190096,88.698,88.603,49.95785962]
["bitfinex","SOLUSD",1645444277417,63.1313001,88.693,88.603,49.95785962]
["bitfinex","SOLUSD",1645444277618,63.1313001,88.691,88.603,49.95785962]
["bitfinex","SOLUSD",1645444278620,1.43176468,88.704,88.603,49.95785962]
["bitfinex","SOLUSD",1645444278817,1.43176468,88.716,88.603,49.95785962]
["bitfinex","SOLUSD",1645444279018,64.56306478,88.719,88.603,49.95785962]
["bitfinex","SOLUSD",1645444279218,1.43176468,88.714,88.603,49.95785962]
["bitfinex","SOLUSD",1645444279420,1.43176468,88.706,88.603,49.95785962]
["bitfinex","SOLUSD",1645444279621,107.5,88.711,88.603,49.95785962]
["bitfinex","SOLUSD",1645444279821,9.75260104,88.699,88.603,49.95785962]
["bitfinex","SOLUSD",1645444280223,64.68,88.698,88.603,49.95785962]
["bitfinex","SOLUSD",1645444280619,64.68,88.694,88.603,49.95785962]
["bitfinex","SOLUSD",1645444281025,9.75260104,88.699,88.603,49.95785962]
["bitfinex","SOLUSD",1645444281227,9.75260104,88.699,88.604,0.55387202]
["bitfinex","SOLUSD",1645444281431,1.43176468,88.721,88.603,49.95785962]
["bitfinex","SOLUSD",1645444281829,6.36423042,88.72,88.61,16.9403]
["bitfinex","SOLUSD",1645444282230,21.77964435,88.719,88.603,49.95785962]
["bitfinex","SOLUSD",1645444282428,1.43176468,88.715,88.603,49.95785962]
["bitfinex","SOLUSD",1645444282629,107.5,88.707,88.603,49.95785962]
["bitfinex","SOLUSD",1645444282934,39.16609406,88.717,88.603,49.95785962]
["bitfinex","SOLUSD",1645444282935,0.00226402,88.735,88.606,107.5]
["bitfinex","SOLUSD",1645444283129,18.12153902,88.741,88.607,0.76767438]
["bitfinex","SOLUSD",1645444283329,483.24944894,88.752,88.64,163.94]
["bitfinex","SOLUSD",1645444283529,4.26869427,88.806,88.661,107.5]
["bitfinex","SOLUSD",1645444283730,6.40589258,88.805,88.671,107.5]
["bitfinex","SOLUSD",1645444283929,4.26869427,88.827,88.673,107.5]
["bitfinex","SOLUSD",1645444283930,64.68,88.81,88.673,107.5]
["bitfinex","SOLUSD",1645444284130,64.68,88.81,88.675,107.5]
["bitfinex","SOLUSD",1645444284332,64.68,88.81,88.71,16.9198]
["bitfinex","SOLUSD",1645444284531,64.68,88.81,88.72,13.11]
["bitfinex","SOLUSD",1645444284730,28.71643968,88.811,88.72,13.11]
["bitfinex","SOLUSD",1645444284955,28.71643968,88.811,88.721,0.55208095]
["bitfinex","SOLUSD",1645444285153,28.71643968,88.811,88.711,51.14508779]
["bitfinex","SOLUSD",1645444285353,28.71643968,88.811,88.73,16.9214]
["bitfinex","SOLUSD",1645444285557,107.5,88.81,88.711,51.14508779]
["bitfinex","SOLUSD",1645444285749,64.68,88.803,88.711,51.14508779]
["bitfinex","SOLUSD",1645444285950,64.68,88.803,88.71,13.11]
["bitfinex","SOLUSD",1645444286152,64.68,88.799,88.6,5.0]
["bitfinex","SOLUSD",1645444286352,0.54,88.756,88.63,10.0]
["bitfinex","SOLUSD",1645444286553,64.68,88.745,88.574,16.8783]
["bitfinex","SOLUSD",1645444286751,107.5,88.732,88.57,17.2891]
["bitfinex","SOLUSD",1645444286951,64.68,88.729,88.58,13.11]
["bitfinex","SOLUSD",1645444287151,28.71643968,88.728,88.611,107.5]
["bitfinex","SOLUSD",1645444287351,28.71643968,88.728,88.61,56.4576]
["bitfinex","SOLUSD",1645444287352,5.639,88.776,88.621,107.5]
["bitfinex","SOLUSD",1645444287651,107.5,88.774,88.612,46.73653641]
["bitfinex","SOLUSD",1645444287858,5.636,88.787,88.62,13.11]
["bitfinex","SOLUSD",1645444287859,107.5,88.772,88.62,13.11]
["bitfinex","SOLUSD",1645444288153,5.636,88.787,88.62,13.11]
["bitfinex","SOLUSD",1645444288154,107.5,88.77,88.62,13.11]
["bitfinex","SOLUSD",1645444288351,107.5,88.764,88.613,73.8834]
["bitfinex","SOLUSD",1645444288551,107.5,88.76,88.613,73.8834]
["bitfinex","SOLUSD",1645444288753,16.9355,88.75,88.65,16.9351]
["bitfinex","SOLUSD",1645444288950,64.68,88.747,88.651,53.59363847]
["bitfinex","SOLUSD",1645444289552,2.70226402,88.746,88.613,73.8834]
["bitfinex","SOLUSD",1645444289752,107.5,88.737,88.613,73.8834]
["bitfinex","SOLUSD",1645444289952,64.68,88.73,88.613,73.8834]
["bitfinex","SOLUSD",1645444290153,64.68,88.73,88.62,13.11]
["bitfinex","SOLUSD",1645444290553,64.68,88.728,88.621,49.39034588]
["bitfinex","SOLUSD",1645444290755,107.5,88.725,88.621,49.39034588]
["bitfinex","SOLUSD",1645444290952,64.68,88.716,88.621,30.52034587]
["bitfinex","SOLUSD",1645444291156,64.68,88.714,88.621,30.52034587]
["bitfinex","SOLUSD",1645444291854,64.68,88.699,88.621,30.52034587]
["bitfinex","SOLUSD",1645444292055,64.68,88.697,88.621,30.52034587]
["bitfinex","SOLUSD",1645444292356,64.68,88.697,88.585,107.5]
["bitfinex","SOLUSD",1645444292357,4.33,88.697,88.575,5.83012396]
["bitfinex","SOLUSD",1645444292557,64.68,88.687,88.547,71.3501]
["bitfinex","SOLUSD",1645444292757,64.68,88.687,88.57,13.11]
["bitfinex","SOLUSD",1645444292957,64.68,88.659,88.57,13.11]
["bitfinex","SOLUSD",1645444293157,27.59439182,88.677,88.574,48.18425849]
["bitfinex","SOLUSD",1645444293363,30.44170224,88.663,88.574,48.18425849]
["bitfinex","SOLUSD",1645444293958,78.264,88.725,88.574,48.18425849]
["bitfinex","SOLUSD",1645444294159,16.9458,88.69,88.58,16.947]
["bitfinex","SOLUSD",1645444294357,16.9458,88.69,88.59,13.11]
["bitfinex","SOLUSD",1645444294558,78.264,88.725,88.591,107.5]
["bitfinex","SOLUSD",1645444294758,78.264,88.725,88.592,0.56305847]
["bitfinex","SOLUSD",1645444294958,162.53079744,88.724,88.592,40.56633054]
["bitfinex","SOLUSD",1645444295358,55.03079744,88.724,88.6,13.11]
["bitfinex","SOLUSD",1645444295560,64.68,88.723,88.6,13.11]
["bitfinex","SOLUSD",1645444295759,64.68,88.709,88.6,30.0529]
["bitfinex","SOLUSD",1645444296159,3.00529662,88.708,88.6,30.0529]
["bitfinex","SOLUSD",1645444296659,3.00529662,88.708,88.6,13.11]
["bitfinex","SOLUSD",1645444296960,64.68,88.693,88.6,13.11]
["bitfinex","SOLUSD",1645444297759,51.88118041,88.692,88.601,40.53716407]
["bitfinex","SOLUSD",1645444297962,5.83,88.815,88.601,34.11866407]
["bitfinex","SOLUSD",1645444297963,64.68,88.747,88.601,34.11866407]
["bitfinex","SOLUSD",1645444298159,64.68,88.747,88.61,5.0]
["bitfinex","SOLUSD",1645444298363,64.68,88.747,88.621,107.5]
["bitfinex","SOLUSD",1645444298566,64.68,88.747,88.621,0.76153798]
["bitfinex","SOLUSD",1645444298960,545.87478871,88.748,88.622,54.98125607]
["bitfinex","SOLUSD",1645444298961,64.68,88.745,88.622,54.98125607]
["bitfinex","SOLUSD",1645444299159,64.68,88.743,88.622,54.98125607]
["bitfinex","SOLUSD",1645444299360,47.95024048,88.746,88.622,54.98125607]
["bitfinex","SOLUSD",1645444299361,64.68,88.741,88.622,54.98125607]
["bitfinex","SOLUSD",1645444299560,64.68,88.739,88.63,16.9376]
["bitfinex","SOLUSD",1645444299761,64.68,88.739,88.64,13.11]
["bitfinex","SOLUSD",1645444299960,16.9363,88.74,88.641,39.43696444]
["bitfinex","SOLUSD",1645444300161,47.95024048,88.746,88.641,39.43696444]
["bitfinex","SOLUSD",1645444300562,47.95024048,88.746,88.642,0.42769741]
["bitfinex","SOLUSD",1645444300962,47.95024048,88.746,88.65,16.9347]
["bitfinex","SOLUSD",1645444301166,64.68,88.745,88.661,44.56198224]
["bitfinex","SOLUSD",1645444301966,47.95024048,88.746,88.67,16.9318]
["bitfinex","SOLUSD",1645444302366,47.95024048,88.746,88.67,30.0418]
["bitfinex","SOLUSD",1645444302567,64.68,88.745,88.67,30.0418]
["bitfinex","SOLUSD",1645444302867,64.68,88.745,88.67,13.11]
["bitfinex","SOLUSD",1645444303167,64.68,88.745,88.67,30.0417]
["bitfinex","SOLUSD",1645444305068,47.95024048,88.746,88.67,30.0417]
["bitfinex","SOLUSD",1645444305268,64.68,88.757,88.67,30.0417]
["bitfinex","SOLUSD",1645444305471,56.4309,88.8,88.671,0.56206135]
["bitfinex","SOLUSD",1645444305770,6.40669097,88.799,88.7,16.9256]
["bitfinex","SOLUSD",1645444305968,16.9279,88.79,88.701,0.59930911]
["bitfinex","SOLUSD",1645444306171,16.9279,88.79,88.7,30.0356]
["bitfinex","SOLUSD",1645444306172,64.68,88.787,88.7,30.0356]
["bitfinex","SOLUSD",1645444306371,64.68,88.785,88.7,30.0356]
["bitfinex","SOLUSD",1645444307368,64.68,88.784,88.7,30.0356]
["bitfinex","SOLUSD",1645444308268,50.28218247,88.788,88.7,30.0356]
["bitfinex","SOLUSD",1645444308671,16.9216,88.82,88.73,16.9199]
["bitfinex","SOLUSD",1645444308872,16.9216,88.82,88.73,30.0299]
["bitfinex","SOLUSD",1645444309071,16.9216,88.82,88.73,7.61205866]
["bitfinex","SOLUSD",1645444309270,64.68,88.808,88.73,7.61205866]
["bitfinex","SOLUSD",1645444309472,64.68,88.809,88.73,7.61205866]
["bitfinex","SOLUSD",1645444309671,64.68,88.807,88.731,42.34228357]
["bitfinex","SOLUSD",1645444311376,64.68,88.807,88.74,16.9188]
["bitfinex","SOLUSD",1645444311571,64.68,88.807,88.731,42.34228357]
["bitfinex","SOLUSD",1645444311973,64.68,88.807,88.73,7.61205866]
["bitfinex","SOLUSD",1645444312572,64.68,88.805,88.73,7.61205866]
["bitfinex","SOLUSD",1645444312772,64.68,88.799,88.73,7.61205866]
["bitfinex","SOLUSD",1645444312975,64.68,88.791,88.73,7.61205866]
["bitfinex","SOLUSD",1645444313975,64.68,88.791,88.73,62.81647199]
["bitfinex","SOLUSD",1645444314175,64.68,88.791,88.731,0.54288993]
["bitfinex","SOLUSD",1645444314674,64.68,88.791,88.73,62.81647199]
["bitfinex","SOLUSD",1645444315174,64.68,88.807,88.731,0.5755006]
["bitfinex","SOLUSD",1645444315373,64.68,88.807,88.73,62.81647199]
["bitfinex","SOLUSD",1645444315574,4.26869427,88.846,88.73,62.81647199]
["bitfinex","SOLUSD",1645444315975,3.12935457,88.845,88.73,62.81647199]
["bitfinex","SOLUSD",1645444316174,60.58183398,88.844,88.76,16.9109]
["bitfinex","SOLUSD",1645444316374,60.58183398,88.844,88.75,56.3697]
["bitfinex","SOLUSD",1645444316375,54.17684059,88.844,88.771,41.65153548]
["bitfinex","SOLUSD",1645444316578,54.17684059,88.844,88.78,13.11]
["bitfinex","SOLUSD",1645444317476,4.26869427,88.88,88.78,13.11]
["bitfinex","SOLUSD",1645444317477,64.68,88.871,88.78,30.0202]
["bitfinex","SOLUSD",1645444317675,64.68,88.883,88.78,30.0202]
["bitfinex","SOLUSD",1645444317875,64.68,88.881,88.781,0.51618278]
["bitfinex","SOLUSD",1645444318076,6.401192,88.88,88.78,30.0202]
["bitfinex","SOLUSD",1645444318375,67.85299146,88.879,88.78,13.11]
["bitfinex","SOLUSD",1645444318577,3.17299146,88.879,88.801,39.78582226]
["bitfinex","SOLUSD",1645444318876,54.20854323,88.88,88.76,23.4287]
["bitfinex","SOLUSD",1645444318877,64.68,88.877,88.81,13.11]
["bitfinex","SOLUSD",1645444319081,64.68,88.877,88.77,2.70226402]
["bitfinex","SOLUSD",1645444319277,3.17862682,88.876,88.78,13.11]
["bitfinex","SOLUSD",1645444319479,3.17862682,88.876,88.79,13.11]
["bitfinex","SOLUSD",1645444319680,107.5,88.872,88.79,13.11]
["bitfinex","SOLUSD",1645444319877,107.5,88.862,88.76,23.4287]
["bitfinex","SOLUSD",1645444320078,107.5,88.848,88.76,13.11]
["bitfinex","SOLUSD",1645444320279,64.68,88.841,88.721,22.727]
["bitfinex","SOLUSD",1645444320581,64.68,88.839,88.73,13.11]
["bitfinex","SOLUSD",1645444320778,64.68,88.829,88.73,30.0299]
["bitfinex","SOLUSD",1645444320979,70.27,88.829,88.731,41.66825622]
["bitfinex","SOLUSD",1645444321180,3.17862682,88.828,88.731,41.66825622]
["bitfinex","SOLUSD",1645444321682,3.17862682,88.827,88.731,41.66825622]
["bitfinex","SOLUSD",1645444321882,64.68,88.814,88.731,41.66825622]
["bitfinex","SOLUSD",1645444322081,64.68,88.81,88.731,41.66825622]
["bitfinex","SOLUSD",1645444322488,3.17862682,88.809,88.72,30.0311]
["bitfinex","SOLUSD",1645444322890,3.17862682,88.808,88.72,30.0311]
["bitfinex","SOLUSD",1645444323389,3.17862682,88.807,88.721,2.70226402]
["bitfinex","SOLUSD",1645444323589,3.17862682,88.807,88.73,16.9183]
["bitfinex","SOLUSD",1645444323789,3.17862682,88.806,88.731,0.49906748]
["bitfinex","SOLUSD",1645444324192,64.68,88.81,88.731,2.70226402]
["bitfinex","SOLUSD",1645444324389,64.68,88.81,88.73,13.11]
["bitfinex","SOLUSD",1645444324989,3.12346186,88.809,88.73,13.11]
["bitfinex","SOLUSD",1645444325391,64.68,88.81,88.73,13.11]
["bitfinex","SOLUSD",1645444325593,5.632,88.849,88.73,13.11]
["bitfinex","SOLUSD",1645444325791,7.86075826,88.849,88.731,3.29637484]
["bitfinex","SOLUSD",1645444325992,6.40380282,88.838,88.731,3.29637484]
["bitfinex","SOLUSD",1645444326215,9.54597284,88.848,88.75,16.9157]
["bitfinex","SOLUSD",1645444326412,64.68,88.847,88.75,30.0257]
["bitfinex","SOLUSD",1645444326612,64.68,88.845,88.751,47.25681618]
["bitfinex","SOLUSD",1645444326816,172.18,88.843,88.751,47.25681618]
["bitfinex","SOLUSD",1645444327011,6.40380282,88.842,88.751,47.25681618]
["bitfinex","SOLUSD",1645444327212,6.40380282,88.843,88.76,16.9142]
["bitfinex","SOLUSD",1645444327413,3.14217002,88.841,88.76,16.9142]
["bitfinex","SOLUSD",1645444327814,3.14217002,88.841,88.761,2.70226402]
["bitfinex","SOLUSD",1645444328215,38.8800159,88.847,88.761,2.70226402]
["bitfinex","SOLUSD",1645444328415,4.26869427,88.896,88.762,0.54584713]
["bitfinex","SOLUSD",1645444328617,64.68,88.878,88.78,16.9083]
["bitfinex","SOLUSD",1645444328814,64.68,88.878,88.79,13.11]
["bitfinex","SOLUSD",1645444329013,16.9067,88.9,88.791,107.5]
["bitfinex","SOLUSD",1645444329214,16.9067,88.9,88.79,13.11]
["bitfinex","SOLUSD",1645444329418,3.18053265,88.864,88.791,39.45455661]
["bitfinex","SOLUSD",1645444329916,39.43568699,88.866,88.792,3.28367208]
["bitfinex","SOLUSD",1645444330517,4.26869427,88.904,88.793,2.70226402]
["bitfinex","SOLUSD",1645444330917,4.26869427,88.904,88.81,16.9047]
["bitfinex","SOLUSD",1645444331118,0.00242668,88.799,88.793,2.70226402]
["bitfinex","SOLUSD",1645444331319,0.00242668,88.799,88.79,56.3445]
["bitfinex","SOLUSD",1645444331518,0.00242668,88.799,88.79,91.5416]
["bitfinex","SOLUSD",1645444331718,6.39923195,88.902,88.795,5.0]
["bitfinex","SOLUSD",1645444331920,6.39923195,88.902,88.81,13.11]
["bitfinex","SOLUSD",1645444332118,49.92404383,88.922,88.831,112.5]
["bitfinex","SOLUSD",1645444332320,6.39923195,88.921,88.84,13.11]
["bitfinex","SOLUSD",1645444332618,6.39923195,88.945,88.85,13.11]
["bitfinex","SOLUSD",1645444332818,6.39923195,88.92,88.86,13.11]
["bitfinex","SOLUSD",1645444333020,9.6291401,88.944,88.87,30.0021]
["bitfinex","SOLUSD",1645444333220,6.39923195,88.943,88.871,0.45954184]
["bitfinex","SOLUSD",1645444333421,54.04117846,88.942,88.871,53.04101098]
["bitfinex","SOLUSD",1645444333723,64.68,88.94,88.871,53.04101098]
["bitfinex","SOLUSD",1645444333922,6.39923195,88.939,88.87,13.11]
["bitfinex","SOLUSD",1645444334119,6.39923195,88.941,88.87,13.11]
["bitfinex","SOLUSD",1645444334323,16.8957,88.95,88.871,80.0]
["bitfinex","SOLUSD",1645444334523,5.623,88.978,88.872,0.65129155]
["bitfinex","SOLUSD",1645444334724,10.84215447,88.979,88.871,80.0]
["bitfinex","SOLUSD",1645444334922,112.5,88.975,88.873,45.64647617]
["bitfinex","SOLUSD",1645444335124,64.68,88.972,88.873,45.64647617]
["bitfinex","SOLUSD",1645444335322,64.68,88.97,88.873,45.64647617]
["bitfinex","SOLUSD",1645444335521,9.26402887,88.978,88.873,45.64647617]
["bitfinex","SOLUSD",1645444335522,64.68,88.968,88.873,45.64647617]
["bitfinex","SOLUSD",1645444335722,64.68,88.968,88.88,16.8918]
["bitfinex","SOLUSD",1645444336222,64.68,88.968,88.88,13.11]
["bitfinex","SOLUSD",1645444336625,64.68,88.967,88.88,13.11]
["bitfinex","SOLUSD",1645444337425,64.68,88.967,88.88,30.0017]
["bitfinex","SOLUSD",1645444337628,64.68,88.977,88.881,2.70226402]
["bitfinex","SOLUSD",1645444337826,9.26402887,88.978,88.881,115.20226402]
["bitfinex","SOLUSD",1645444338025,147.81991243,88.997,88.881,2.70226402]
["bitfinex","SOLUSD",1645444338228,147.81991243,88.997,88.882,2.70226402]
["bitfinex","SOLUSD",1645444339027,53.24856769,88.996,88.882,2.70226402]
["bitfinex","SOLUSD",1645444339229,147.81991243,88.997,88.882,2.70226402]
["bitfinex","SOLUSD",1645444339529,125.7038,89.046,88.891,112.5]
["bitfinex","SOLUSD",1645444339729,125.7038,89.046,88.9,125.61]
["bitfinex","SOLUSD",1645444339928,64.68,89.045,88.91,13.11]
["bitfinex","SOLUSD",1645444340131,64.68,89.045,88.92,13.11]
["bitfinex","SOLUSD",1645444340328,64.68,89.043,88.93,13.11]
["bitfinex","SOLUSD",1645444340628,51.39347736,89.044,88.941,55.29125242]
["bitfinex","SOLUSD",1645444340829,16.8795,89.04,88.941,55.29125242]
["bitfinex","SOLUSD",1645444341027,16.8795,89.04,88.942,0.54877659]
["bitfinex","SOLUSD",1645444341228,64.68,89.039,88.941,55.29125242]
["bitfinex","SOLUSD",1645444341430,16.8795,89.04,88.941,55.29125242]
["bitfinex","SOLUSD",1645444341830,51.39347736,89.044,88.95,16.8772]
["bitfinex","SOLUSD",1645444342031,51.39347736,89.044,88.961,45.66918409]
["bitfinex","SOLUSD",1645444342728,5.617,89.094,88.961,45.66918409]
["bitfinex","SOLUSD",1645444342929,5.617,89.094,88.963,85.0]
["bitfinex","SOLUSD",1645444342930,5.317,89.094,88.963,85.0]
["bitfinex","SOLUSD",1645444343131,64.68,89.089,88.97,16.8735]
["bitfinex","SOLUSD",1645444343329,64.68,89.089,88.98,13.11]
["bitfinex","SOLUSD",1645444343728,64.68,89.087,88.981,54.50443752]
["bitfinex","SOLUSD",1645444343929,41.73609378,89.088,88.981,54.50443752]
["bitfinex","SOLUSD",1645444344129,64.68,89.087,88.981,54.50443752]
["bitfinex","SOLUSD",1645444344331,41.73609378,89.088,88.981,54.50443752]
["bitfinex","SOLUSD",1645444344535,1.1278394,89.086,88.981,54.50443752]
["bitfinex","SOLUSD",1645444344729,1.1278394,89.086,88.98,13.11]
["bitfinex","SOLUSD",1645444344931,112.5,89.079,88.98,13.11]
["bitfinex","SOLUSD",1645444345134,112.5,89.073,88.91,163.94]
["bitfinex","SOLUSD",1645444345334,64.68,89.064,88.93,13.11]
["bitfinex","SOLUSD",1645444345532,64.68,89.058,88.93,13.11]
["bitfinex","SOLUSD",1645444345735,64.68,89.054,88.931,74.72403411]
["bitfinex","SOLUSD",1645444346133,64.68,89.052,88.931,74.72403411]
["bitfinex","SOLUSD",1645444346340,64.68,89.052,88.931,23.5404]
["bitfinex","SOLUSD",1645444346534,64.68,89.05,88.931,23.5404]
["bitfinex","SOLUSD",1645444346934,81.5592,89.05,88.931,23.5404]
["bitfinex","SOLUSD",1645444347238,1.1278394,89.049,88.931,23.5404]
["bitfinex","SOLUSD",1645444347436,1.1278394,89.049,88.932,44.43680697]
["bitfinex","SOLUSD",1645444347836,65.8078394,89.049,88.932,44.43680697]
["bitfinex","SOLUSD",1645444348036,106.41609378,89.028,88.932,44.43680697]
["bitfinex","SOLUSD",1645444348237,106.41609378,89.028,88.93,13.11]
["bitfinex","SOLUSD",1645444348437,106.41609378,89.028,88.858,72.2108]
["bitfinex","SOLUSD",1645444348438,64.68,89.026,88.858,72.2108]
["bitfinex","SOLUSD",1645444348643,5.4,89.006,88.858,72.2108]
["bitfinex","SOLUSD",1645444348836,64.68,88.975,88.84,13.11]
["bitfinex","SOLUSD",1645444349036,112.5,88.968,88.83,13.11]
["bitfinex","SOLUSD",1645444349235,112.5,88.954,88.831,46.79018141]
["bitfinex","SOLUSD",1645444349436,64.68,88.949,88.84,16.8936]
["bitfinex","SOLUSD",1645444349637,64.68,88.949,88.84,30.0036]
["bitfinex","SOLUSD",1645444349841,41.73609378,88.955,88.84,32.70586402]
["bitfinex","SOLUSD",1645444350037,5.4,89.006,88.84,32.70586402]
["bitfinex","SOLUSD",1645444350038,5.624,88.998,88.84,32.70586402]
["bitfinex","SOLUSD",1645444350237,5.623,89.024,88.841,23.1877]
["bitfinex","SOLUSD",1645444350537,16.8894,88.99,88.87,16.889]
["bitfinex","SOLUSD",1645444350737,23.8094,88.999,88.88,13.11]
["bitfinex","SOLUSD",1645444350939,64.68,88.994,88.881,0.54276048]
["bitfinex","SOLUSD",1645444351139,64.68,88.994,88.881,53.57338642]
["bitfinex","SOLUSD",1645444351537,64.68,88.989,88.881,53.57338642]
["bitfinex","SOLUSD",1645444351737,22.38084405,88.868,88.841,23.1877]
["bitfinex","SOLUSD",1645444351936,22.38084405,88.868,88.83,13.11]
["bitfinex","SOLUSD",1645444352539,4.405e-05,88.868,88.831,85.0]
["bitfinex","SOLUSD",1645444353738,4.405e-05,88.868,88.83,13.11]
["bitfinex","SOLUSD",1645444354947,4.405e-05,88.868,88.831,112.5]
["bitfinex","SOLUSD",1645444355145,4.405e-05,88.868,88.832,0.67655446]
["bitfinex","SOLUSD",1645444355546,4.405e-05,88.868,88.842,0.67655446]
["bitfinex","SOLUSD",1645444355744,4.405e-05,88.868,88.85,13.11]
["bitfinex","SOLUSD",1645444355944,4.405e-05,88.868,88.86,13.11]
["bitfinex","SOLUSD",1645444357556,4.405e-05,88.868,88.861,0.45672344]
["bitfinex","SOLUSD",1645444357954,4.405e-05,88.868,88.86,13.11]
["bitfinex","SOLUSD",1645444359562,4.405e-05,88.868,88.861,2.70226402]
["bitfinex","SOLUSD",1645444359762,4.405e-05,88.868,88.861,115.20226402]
["bitfinex","SOLUSD",1645444360175,4.405e-05,88.868,88.862,2.70226402]
["bitfinex","SOLUSD",1645444361273,4.405e-05,88.868,88.863,0.48179763]
["bitfinex","SOLUSD",1645444361676,64.68,88.998,88.862,2.70226402]
["bitfinex","SOLUSD",1645444361677,10.89206701,88.997,88.9,16.8845]
["bitfinex","SOLUSD",1645444361873,64.68,88.998,88.91,13.11]
["bitfinex","SOLUSD",1645444362074,64.68,88.998,88.911,0.48665816]
["bitfinex","SOLUSD",1645444362273,64.68,89.029,88.911,39.19099286]
["bitfinex","SOLUSD",1645444362675,5.621,89.057,88.911,39.19099286]
["bitfinex","SOLUSD",1645444362676,10.89546141,89.028,88.931,112.5]
["bitfinex","SOLUSD",1645444362875,2.70226402,89.048,88.94,13.11]
["bitfinex","SOLUSD",1645444363072,10.89546141,89.053,88.941,112.5]
["bitfinex","SOLUSD",1645444363273,10.89546141,89.053,88.941,165.10545612]
["bitfinex","SOLUSD",1645444363477,44.44543619,89.064,88.941,173.33772014]
["bitfinex","SOLUSD",1645444363877,44.44543619,89.064,88.961,112.5]
["bitfinex","SOLUSD",1645444364074,44.44543619,89.064,88.97,13.11]
["bitfinex","SOLUSD",1645444364679,44.44543619,89.064,88.971,2.70226402]
["bitfinex","SOLUSD",1645444364876,177.18,89.061,88.97,13.11]
["bitfinex","SOLUSD",1645444365383,177.18,89.059,88.962,42.24779087]
["bitfinex","SOLUSD",1645444365576,32.1614734,89.06,88.962,42.24779087]
["bitfinex","SOLUSD",1645444365577,177.18,89.057,88.962,42.24779087]
["bitfinex","SOLUSD",1645444365776,177.18,89.055,88.962,42.24779087]
["bitfinex","SOLUSD",1645444365977,64.68,89.053,88.962,42.24779087]
["bitfinex","SOLUSD",1645444366377,1.13321154,89.052,88.962,42.24779087]
["bitfinex","SOLUSD",1645444367179,65.81321154,89.052,88.97,16.8736]
["bitfinex","SOLUSD",1645444367378,65.81321154,89.052,88.97,29.9836]
["bitfinex","SOLUSD",1645444367579,1.13321154,89.051,88.971,0.4664538]
["bitfinex","SOLUSD",1645444367778,11.07415569,89.05,88.97,13.11]
["bitfinex","SOLUSD",1645444367984,115.2480202,89.103,88.97,13.11]
["bitfinex","SOLUSD",1645444368281,147.57324994,89.102,88.97,13.11]
["bitfinex","SOLUSD",1645444368479,123.37897012,89.101,88.971,112.5]
["bitfinex","SOLUSD",1645444368681,27.74817012,89.1,88.98,16.8717]
["bitfinex","SOLUSD",1645444368984,112.5,89.094,88.99,13.11]
["bitfinex","SOLUSD",1645444369180,64.68,89.089,88.99,13.11]
["bitfinex","SOLUSD",1645444369380,64.68,89.087,88.99,13.11]
["bitfinex","SOLUSD",1645444369584,64.68,89.085,88.99,13.11]
["bitfinex","SOLUSD",1645444369781,27.63088845,89.084,88.99,13.11]
["bitfinex","SOLUSD",1645444369980,12.01402204,89.084,88.99,29.9787]
["bitfinex","SOLUSD",1645444370180,12.01402204,89.084,88.991,2.70226402]
["bitfinex","SOLUSD",1645444370380,1.13505192,89.083,88.991,2.70226402]
["bitfinex","SOLUSD",1645444370584,1.13505192,89.083,88.994,0.59217769]
["bitfinex","SOLUSD",1645444370794,1.13505192,89.083,88.993,112.5]
["bitfinex","SOLUSD",1645444370983,64.68,89.114,88.996,112.5]
["bitfinex","SOLUSD",1645444371183,10.87897012,89.113,89.011,112.5]
["bitfinex","SOLUSD",1645444371485,1.13505192,89.113,89.011,112.5]
["bitfinex","SOLUSD",1645444371683,1.13505192,89.112,89.002,105.96617836]
["bitfinex","SOLUSD",1645444371884,1.13505192,89.112,89.01,13.11]
["bitfinex","SOLUSD",1645444372084,64.68,89.131,89.011,49.65143643]
["bitfinex","SOLUSD",1645444372383,10.84017954,89.13,89.04,16.8583]
["bitfinex","SOLUSD",1645444372582,64.68,89.129,89.051,0.51805788]
["bitfinex","SOLUSD",1645444372783,64.68,89.129,89.05,13.11]
["bitfinex","SOLUSD",1645444373186,64.68,89.127,89.051,54.87501274]
["bitfinex","SOLUSD",1645444373383,2.85952796,89.107,89.051,54.87501274]
["bitfinex","SOLUSD",1645444373584,2.85952796,89.106,89.051,54.87501274]
["bitfinex","SOLUSD",1645444373783,2.85952796,89.112,89.051,54.87501274]
["bitfinex","SOLUSD",1645444374183,2.85952796,89.114,89.051,54.87501274]
["bitfinex","SOLUSD",1645444374386,64.68,89.137,89.051,54.87501274]
["bitfinex","SOLUSD",1645444374387,2.85952796,89.116,89.051,54.87501274]
["bitfinex","SOLUSD",1645444374586,2.85952796,89.113,89.051,54.87501274]
["bitfinex","SOLUSD",1645444374787,2.85952796,89.113,89.06,16.8558]
["bitfinex","SOLUSD",1645444374989,16.8572,89.16,89.06,16.8558]
["bitfinex","SOLUSD",1645444374990,2.85952796,89.125,89.06,16.8558]
["bitfinex","SOLUSD",1645444375187,2.85952796,89.132,89.06,29.9658]
["bitfinex","SOLUSD",1645444375386,2.85952796,89.142,89.06,29.9658]
["bitfinex","SOLUSD",1645444375587,2.85952796,89.142,89.061,2.70226402]
["bitfinex","SOLUSD",1645444375790,10.81995247,89.189,89.061,2.70226402]
["bitfinex","SOLUSD",1645444375791,2.85952796,89.149,89.062,0.55823691]
["bitfinex","SOLUSD",1645444375988,2.85952796,89.15,89.061,2.70226402]
["bitfinex","SOLUSD",1645444376188,2.85952796,89.149,89.06,29.9658]
["bitfinex","SOLUSD",1645444376390,2.85952796,89.147,89.06,29.9658]
["bitfinex","SOLUSD",1645444376589,2.85952796,89.152,89.061,2.70226402]
["bitfinex","SOLUSD",1645444376988,2.85952796,89.163,89.071,0.55145179]
["bitfinex","SOLUSD",1645444377188,11.71523357,89.272,89.101,0.53]
["bitfinex","SOLUSD",1645444377189,10.84940167,89.208,89.101,0.53]
["bitfinex","SOLUSD",1645444377388,16.8422,89.25,89.071,44.89564064]
["bitfinex","SOLUSD",1645444377389,16.8422,89.25,89.11,13.11]
["bitfinex","SOLUSD",1645444377589,2.70226402,89.242,89.12,13.11]
["bitfinex","SOLUSD",1645444377993,6.74546895,89.241,89.12,13.11]
["bitfinex","SOLUSD",1645444378190,1.13946895,89.241,89.12,13.11]
["bitfinex","SOLUSD",1645444378394,43.19567287,89.239,89.121,40.6078556]
["bitfinex","SOLUSD",1645444378792,65.81946895,89.238,89.121,40.6078556]
["bitfinex","SOLUSD",1645444379193,1.13946895,89.237,89.121,40.6078556]
["bitfinex","SOLUSD",1645444379493,112.5,89.229,89.121,40.6078556]
["bitfinex","SOLUSD",1645444379694,64.68,89.224,89.121,40.6078556]
["bitfinex","SOLUSD",1645444380393,64.68,89.218,89.121,40.6078556]
["bitfinex","SOLUSD",1645444380795,1.13946895,89.217,89.121,40.6078556]
["bitfinex","SOLUSD",1645444381996,1.13946895,89.223,89.121,40.6078556]
["bitfinex","SOLUSD",1645444382409,2.70226402,89.216,89.12,13.11]
["bitfinex","SOLUSD",1645444382606,2.70226402,89.216,89.103,24.4335]
["bitfinex","SOLUSD",1645444382805,1.13946895,89.215,89.103,24.4335]
["bitfinex","SOLUSD",1645444383205,1.13946895,89.223,89.103,24.4335]
["bitfinex","SOLUSD",1645444383406,64.68,89.222,89.104,42.50806097]
["bitfinex","SOLUSD",1645444383608,1.13946895,89.223,89.104,42.50806097]
["bitfinex","SOLUSD",1645444383609,2.70226402,89.214,89.104,42.50806097]
["bitfinex","SOLUSD",1645444384109,64.68,89.207,89.104,42.50806097]
["bitfinex","SOLUSD",1645444384507,1.13946895,89.206,89.104,42.50806097]
["bitfinex","SOLUSD",1645444385606,67.38226402,89.205,89.104,42.50806097]
["bitfinex","SOLUSD",1645444386009,1.13946895,89.206,89.104,42.50806097]
["bitfinex","SOLUSD",1645444386232,1.13946895,89.204,89.104,42.50806097]
["bitfinex","SOLUSD",1645444386830,1.13946895,89.207,89.104,42.50806097]
["bitfinex","SOLUSD",1645444387027,1.13946895,89.207,89.105,23.39007892]
["bitfinex","SOLUSD",1645444387229,2.70226402,89.246,89.12,13.11]
["bitfinex","SOLUSD",1645444387428,16.8435,89.24,89.12,29.9516]
["bitfinex","SOLUSD",1645444387629,64.68,89.239,89.121,51.68264829]
["bitfinex","SOLUSD",1645444388030,1.13946895,89.238,89.122,138.180792]
["bitfinex","SOLUSD",1645444388234,1.13946895,89.238,89.14,163.94]
["bitfinex","SOLUSD",1645444388430,1.13946895,89.27,89.15,13.11]
["bitfinex","SOLUSD",1645444388630,1.13946895,89.27,89.18,16.83]
["bitfinex","SOLUSD",1645444388833,13.58926314,89.308,89.191,50.06474483]
["bitfinex","SOLUSD",1645444388834,40.93289739,89.294,89.191,50.06474483]
["bitfinex","SOLUSD",1645444389030,40.93289739,89.294,89.2,13.11]
["bitfinex","SOLUSD",1645444389231,1.13946895,89.293,89.2,13.11]
["bitfinex","SOLUSD",1645444389630,2.70226402,89.292,89.2,13.11]
["bitfinex","SOLUSD",1645444389932,2.70226402,89.292,89.2,29.9372]
["bitfinex","SOLUSD",1645444390130,1.13946895,89.291,89.2,29.9372]
["bitfinex","SOLUSD",1645444390431,1.13946895,89.308,89.201,2.70226402]
["bitfinex","SOLUSD",1645444390831,1.13946895,89.317,89.2,30.0132]
["bitfinex","SOLUSD",1645444391029,1.13946895,89.317,89.2,69.1839]
["bitfinex","SOLUSD",1645444391232,64.68,89.315,89.2,69.1839]
["bitfinex","SOLUSD",1645444391434,64.68,89.313,89.2,69.1839]
["bitfinex","SOLUSD",1645444391830,112.5,89.306,89.2,13.11]
["bitfinex","SOLUSD",1645444392031,64.68,89.305,89.192,14.83901732]
["bitfinex","SOLUSD",1645444392231,64.68,89.305,89.2,13.11]
["bitfinex","SOLUSD",1645444392638,39.72125556,89.316,89.2,13.11]
["bitfinex","SOLUSD",1645444392639,64.68,89.303,89.2,13.11]
["bitfinex","SOLUSD",1645444392837,64.68,89.299,89.2,13.11]
["bitfinex","SOLUSD",1645444393836,64.68,89.289,89.2,13.11]
["bitfinex","SOLUSD",1645444394041,112.5,89.284,89.2,13.11]
["bitfinex","SOLUSD",1645444394241,64.68,89.281,89.2,13.11]
["bitfinex","SOLUSD",1645444394639,2.70226402,89.28,89.151,24.1247]
["bitfinex","SOLUSD",1645444394841,2.70226402,89.28,89.17,13.11]
["bitfinex","SOLUSD",1645444394842,64.68,89.269,89.17,13.11]
["bitfinex","SOLUSD",1645444395042,64.68,89.263,89.17,13.11]
["bitfinex","SOLUSD",1645444395240,64.68,89.261,89.17,13.11]
["bitfinex","SOLUSD",1645444395439,64.68,89.259,89.171,54.97179594]
["bitfinex","SOLUSD",1645444395739,64.68,89.255,89.171,54.97179594]
["bitfinex","SOLUSD",1645444396338,64.68,89.316,89.171,54.97179594]
["bitfinex","SOLUSD",1645444396541,64.68,89.316,89.172,3.60829154]
["bitfinex","SOLUSD",1645444396739,112.5,89.315,89.172,3.60829154]
["bitfinex","SOLUSD",1645444396939,177.18,89.312,89.173,2.70226402]
["bitfinex","SOLUSD",1645444397139,177.18,89.312,89.174,112.5]
["bitfinex","SOLUSD",1645444397339,4.26653281,89.342,89.174,131.05966543]
["bitfinex","SOLUSD",1645444397340,177.18,89.31,89.174,131.05966543]
["bitfinex","SOLUSD",1645444397539,64.68,89.31,89.191,39.20312666]
["bitfinex","SOLUSD",1645444397738,64.68,89.31,89.2,13.11]
["bitfinex","SOLUSD",1645444398338,112.5,89.309,89.2,13.11]
["bitfinex","SOLUSD",1645444398539,64.68,89.304,89.201,2.70226402]
["bitfinex","SOLUSD",1645444399241,4.26653281,89.352,89.202,0.74987326]
["bitfinex","SOLUSD",1645444399438,4.26653281,89.352,89.201,21.26192945]
["bitfinex","SOLUSD",1645444399639,4.26653281,89.351,89.203,21.26192945]
["bitfinex","SOLUSD",1645444399839,116.76653281,89.351,89.203,21.26192945]
["bitfinex","SOLUSD",1645444400038,116.76653281,89.351,89.2,177.05]
["bitfinex","SOLUSD",1645444400039,64.68,89.334,89.204,68.64812945]
["bitfinex","SOLUSD",1645444400239,4.17937752,89.331,89.205,44.26277763]
["bitfinex","SOLUSD",1645444400440,4.17937752,89.331,89.206,112.5]
["bitfinex","SOLUSD",1645444400642,4.17937752,89.331,89.22,13.11]
["bitfinex","SOLUSD",1645444400838,4.17937752,89.331,89.222,112.5]
["bitfinex","SOLUSD",1645444401040,4.17937752,89.331,89.221,46.60059391]
["bitfinex","SOLUSD",1645444401239,4.17937752,89.331,89.223,2.70226402]
["bitfinex","SOLUSD",1645444401441,4.26653281,89.359,89.223,2.70226402]
["bitfinex","SOLUSD",1645444401641,4.26653281,89.359,89.224,49.6335]
["bitfinex","SOLUSD",1645444402040,112.5,89.353,89.225,2.70226402]
["bitfinex","SOLUSD",1645444402239,177.18,89.342,89.225,2.70226402]
["bitfinex","SOLUSD",1645444402440,64.68,89.34,89.225,21.26192945]
["bitfinex","SOLUSD",1645444402841,64.68,89.34,89.226,2.70226402]
["bitfinex","SOLUSD",1645444403041,1.42595099,89.319,89.24,13.11]
["bitfinex","SOLUSD",1645444403240,1.42595099,89.319,89.26,16.8155]
["bitfinex","SOLUSD",1645444403441,1.42595099,89.32,89.27,13.11]
["bitfinex","SOLUSD",1645444403641,4.26653281,89.369,89.27,13.11]
["bitfinex","SOLUSD",1645444403840,1.68729848,89.408,89.27,13.11]
["bitfinex","SOLUSD",1645444403841,4.26653281,89.374,89.27,13.11]
["bitfinex","SOLUSD",1645444404042,4.26653281,89.386,89.271,21.26192945]
["bitfinex","SOLUSD",1645444404242,4.26653281,89.386,89.28,163.94]
["bitfinex","SOLUSD",1645444404443,4.26653281,89.386,89.29,13.11]
["bitfinex","SOLUSD",1645444404642,14.88225021,89.389,89.29,13.11]
["bitfinex","SOLUSD",1645444405046,64.68,89.388,89.29,13.11]
["bitfinex","SOLUSD",1645444405243,64.68,89.386,89.29,13.11]
["bitfinex","SOLUSD",1645444405443,64.68,89.384,89.29,13.11]
["bitfinex","SOLUSD",1645444406044,2.70226402,89.386,89.29,13.11]
["bitfinex","SOLUSD",1645444406045,64.68,89.382,89.29,13.11]
["bitfinex","SOLUSD",1645444406245,0.00077614,89.285,89.273,24.9602]
["bitfinex","SOLUSD",1645444406646,0.00077614,89.285,89.274,2.70226402]
["bitfinex","SOLUSD",1645444406847,0.00077614,89.285,89.273,24.9602]
["bitfinex","SOLUSD",1645444407048,0.00077614,89.285,89.28,16.8131]
["bitfinex","SOLUSD",1645444407449,0.00077614,89.285,89.273,24.9602]
["bitfinex","SOLUSD",1645444409552,0.00077614,89.285,89.274,3.2404559]
["bitfinex","SOLUSD",1645444409748,0.00077614,89.285,89.274,2.70226402]
["bitfinex","SOLUSD",1645444409950,0.00077614,89.285,89.27,29.9255]
["bitfinex","SOLUSD",1645444410149,0.00077614,89.285,89.27,13.11]
["bitfinex","SOLUSD",1645444410957,0.00077614,89.285,89.191,5.53]
["bitfinex","SOLUSD",1645444410958,0.00077614,89.285,89.238,2.70226402]
["bitfinex","SOLUSD",1645444411149,0.00077614,89.285,89.24,13.11]
["bitfinex","SOLUSD",1645444411949,0.00077614,89.285,89.23,7.63717456]
["bitfinex","SOLUSD",1645444412151,0.00077614,89.285,89.24,13.11]
["bitfinex","SOLUSD",1645444413648,64.68,89.284,89.24,13.11]
["bitfinex","SOLUSD",1645444413850,0.00077614,89.285,89.24,13.11]
["bitfinex","SOLUSD",1645444414250,0.00077614,89.285,89.205,24.8895]
["bitfinex","SOLUSD",1645444414251,1.80334702,89.283,89.187,45.84179238]
["bitfinex","SOLUSD",1645444414451,1.80334702,89.283,89.146,147.3005]
["bitfinex","SOLUSD",1645444414654,1.80334702,89.283,89.16,13.11]
["bitfinex","SOLUSD",1645444414851,112.5,89.279,89.15,13.11]
["bitfinex","SOLUSD",1645444415050,64.68,89.272,89.15,13.11]
["bitfinex","SOLUSD",1645444415251,112.5,89.259,89.15,13.11]
["bitfinex","SOLUSD",1645444415551,64.68,89.24,89.151,45.038391]
["bitfinex","SOLUSD",1645444415754,70.285,89.261,89.151,47.74065502]
["bitfinex","SOLUSD",1645444416058,64.68,89.261,89.152,2.70226402]
["bitfinex","SOLUSD",1645444416654,177.18,89.261,89.152,2.70226402]
["bitfinex","SOLUSD",1645444417456,64.68,89.261,89.151,45.038391]
["bitfinex","SOLUSD",1645444417654,64.68,89.261,89.152,0.8790073]
["bitfinex","SOLUSD",1645444417856,64.68,89.259,89.152,0.8790073]
["bitfinex","SOLUSD",1645444418054,64.68,89.259,89.152,2.70226402]
["bitfinex","SOLUSD",1645444418254,64.68,89.259,89.153,2.70226402]
["bitfinex","SOLUSD",1645444418454,64.18,89.259,89.153,2.70226402]
["bitfinex","SOLUSD",1645444418855,64.18,89.258,89.153,2.70226402]
["bitfinex","SOLUSD",1645444419456,64.18,89.256,89.16,16.8375]
["bitfinex","SOLUSD",1645444419659,112.5,89.255,89.151,45.038391]
["bitfinex","SOLUSD",1645444419885,64.18,89.244,89.151,45.038391]
["bitfinex","SOLUSD",1645444420180,1.80334702,89.243,89.151,45.038391]
["bitfinex","SOLUSD",1645444420879,176.68,89.242,89.151,45.038391]
["bitfinex","SOLUSD",1645444421079,4.26653281,89.25,89.151,45.038391]
["bitfinex","SOLUSD",1645444421280,64.68,89.257,89.152,3.11896128]
["bitfinex","SOLUSD",1645444421479,64.68,89.257,89.152,21.95647765]
["bitfinex","SOLUSD",1645444421679,64.68,89.257,89.153,2.70226402]
["bitfinex","SOLUSD",1645444421879,4.26653281,89.282,89.154,0.45508511]
["bitfinex","SOLUSD",1645444422078,129.3339,89.28,89.154,22.8502]
["bitfinex","SOLUSD",1645444422279,64.68,89.269,89.16,16.8374]
["bitfinex","SOLUSD",1645444422487,64.68,89.263,89.17,13.11]
["bitfinex","SOLUSD",1645444422681,64.68,89.263,89.171,47.79636862]
["bitfinex","SOLUSD",1645444423082,64.68,89.261,89.171,47.79636862]
["bitfinex","SOLUSD",1645444423584,16.8353,89.28,89.171,47.79636862]
["bitfinex","SOLUSD",1645444423585,64.68,89.279,89.172,2.70226402]
["bitfinex","SOLUSD",1645444423784,64.68,89.279,89.172,115.20226402]
["bitfinex","SOLUSD",1645444424084,4.26653281,89.28,89.172,115.20226402]
["bitfinex","SOLUSD",1645444424085,4.26653281,89.28,89.172,21.53978039]
["bitfinex","SOLUSD",1645444424285,40.72877204,89.291,89.173,21.53978039]
["bitfinex","SOLUSD",1645444424484,6.37188045,89.279,89.173,21.53978039]
["bitfinex","SOLUSD",1645444424685,6.37188045,89.286,89.174,21.53978039]
["bitfinex","SOLUSD",1645444424884,40.72877204,89.291,89.181,112.5]
["bitfinex","SOLUSD",1645444424885,6.37188045,89.29,89.181,112.5]
["bitfinex","SOLUSD",1645444425087,6.37188045,89.29,89.191,48.73705234]
["bitfinex","SOLUSD",1645444425285,6.37188045,89.29,89.2,13.11]
["bitfinex","SOLUSD",1645444425885,64.68,89.289,89.21,16.8255]
["bitfinex","SOLUSD",1645444426093,64.68,89.287,89.22,13.11]
["bitfinex","SOLUSD",1645444426285,6.37188045,89.286,89.22,13.11]
["bitfinex","SOLUSD",1645444426485,4.26653281,89.306,89.22,13.11]
["bitfinex","SOLUSD",1645444426685,64.68,89.293,89.221,44.25035269]
["bitfinex","SOLUSD",1645444426885,38.29691191,89.294,89.221,44.25035269]
["bitfinex","SOLUSD",1645444427084,112.5,89.291,89.221,44.25035269]
["bitfinex","SOLUSD",1645444427285,6.37188045,89.293,89.221,44.25035269]
["bitfinex","SOLUSD",1645444427688,64.68,89.292,89.221,44.25035269]
["bitfinex","SOLUSD",1645444427889,6.37188045,89.293,89.221,44.25035269]
["bitfinex","SOLUSD",1645444428089,4.26653281,89.302,89.221,44.25035269]
["bitfinex","SOLUSD",1645444428090,6.37188045,89.291,89.222,0.51786218]
["bitfinex","SOLUSD",1645444428290,6.37188045,89.292,89.221,44.25035269]
["bitfinex","SOLUSD",1645444428490,4.26653281,89.309,89.221,44.25035269]
["bitfinex","SOLUSD",1645444428689,4.26653281,89.309,89.22,13.11]
["bitfinex","SOLUSD",1645444428889,64.68,89.307,89.23,16.8257]
["bitfinex","SOLUSD",1645444429092,6.37188045,89.306,89.23,29.9357]
["bitfinex","SOLUSD",1645444429290,6.37188045,89.306,89.231,112.5]
["bitfinex","SOLUSD",1645444429490,4.26653281,89.334,89.232,0.63849344]
["bitfinex","SOLUSD",1645444429691,41.1915383,89.305,89.231,2.70226402]
["bitfinex","SOLUSD",1645444429888,41.1915383,89.305,89.24,16.8169]
["bitfinex","SOLUSD",1645444429889,6.37188045,89.304,89.24,16.8169]
["bitfinex","SOLUSD",1645444430090,6.37188045,89.304,89.24,29.9269]
["bitfinex","SOLUSD",1645444430692,64.68,89.303,89.24,29.9269]
["bitfinex","SOLUSD",1645444430891,177.18,89.301,89.24,29.9269]
["bitfinex","SOLUSD",1645444431090,177.18,89.301,89.176,170.1297]
["bitfinex","SOLUSD",1645444431091,64.68,89.283,89.22,16.8271]
["bitfinex","SOLUSD",1645444431290,41.1915383,89.305,89.19,69.2074]
["bitfinex","SOLUSD",1645444431291,64.68,89.281,89.19,69.2074]
["bitfinex","SOLUSD",1645444431497,7.08993403,89.28,89.21,13.11]
["bitfinex","SOLUSD",1645444431693,153.1829,89.357,89.21,13.11]
["bitfinex","SOLUSD",1645444431694,6.37188045,89.279,89.21,13.11]
["bitfinex","SOLUSD",1645444431892,4.26653281,89.304,89.21,31.94751637]
["bitfinex","SOLUSD",1645444432091,5.602,89.356,89.21,31.94751637]
["bitfinex","SOLUSD",1645444432092,4.26653281,89.316,89.211,115.20226402]
["bitfinex","SOLUSD",1645444432389,17.1375058,89.326,89.211,115.20226402]
["bitfinex","SOLUSD",1645444432390,4.26653281,89.325,89.23,56.0664]
["bitfinex","SOLUSD",1645444432590,6.37188045,89.325,89.24,13.11]
["bitfinex","SOLUSD",1645444432793,4.26653281,89.334,89.24,13.11]
["bitfinex","SOLUSD",1645444433393,4.26653281,89.326,89.24,13.11]
["bitfinex","SOLUSD",1645444433593,4.26653281,89.326,89.24,29.9299]
["bitfinex","SOLUSD",1645444434393,68.94653281,89.326,89.24,29.9299]
["bitfinex","SOLUSD",1645444434593,64.68,89.326,89.24,29.9299]
["bitfinex","SOLUSD",1645444434794,64.68,89.324,89.24,29.9299]
["bitfinex","SOLUSD",1645444435193,64.68,89.322,89.24,29.9299]
["bitfinex","SOLUSD",1645444435397,8.28795038,89.319,89.24,29.9299]
["bitfinex","SOLUSD",1645444435596,71.05188045,89.318,89.24,29.9299]
["bitfinex","SOLUSD",1645444435795,6.37188045,89.317,89.25,16.8204]
["bitfinex","SOLUSD",1645444435996,6.37188045,89.318,89.25,29.9304]
["bitfinex","SOLUSD",1645444436196,6.37188045,89.318,89.252,0.59730032]
["bitfinex","SOLUSD",1645444436396,4.26653281,89.347,89.251,115.20226402]
["bitfinex","SOLUSD",1645444436596,4.26653281,89.347,89.253,2.70226402]
["bitfinex","SOLUSD",1645444437197,39.16012454,89.346,89.253,2.70226402]
["bitfinex","SOLUSD",1645444437397,118.87188045,89.345,89.26,16.8186]
["bitfinex","SOLUSD",1645444437597,118.87188045,89.345,89.27,13.11]
["bitfinex","SOLUSD",1645444437798,39.16012454,89.346,89.27,13.11]
["bitfinex","SOLUSD",1645444437799,64.68,89.328,89.27,13.11]
["bitfinex","SOLUSD",1645444438198,64.68,89.326,89.27,13.11]
["bitfinex","SOLUSD",1645444438399,64.68,89.326,89.27,29.9294]
["bitfinex","SOLUSD",1645444438601,64.68,89.324,89.27,29.9294]
["bitfinex","SOLUSD",1645444438801,64.68,89.322,89.27,29.9294]
["bitfinex","SOLUSD",1645444439000,2.74946734,89.327,89.27,29.9294]
["bitfinex","SOLUSD",1645444439001,64.68,89.32,89.27,29.9294]
["bitfinex","SOLUSD",1645444439201,6.37188045,89.319,89.27,29.9294]
["bitfinex","SOLUSD",1645444439410,64.68,89.318,89.24,48.1551]
["bitfinex","SOLUSD",1645444439601,2.74946734,89.327,89.24,48.1551]
["bitfinex","SOLUSD",1645444439602,64.68,89.316,89.24,48.1551]
["bitfinex","SOLUSD",1645444439802,64.68,89.314,89.24,48.1551]
["bitfinex","SOLUSD",1645444440002,112.5,89.311,89.24,48.1551]
["bitfinex","SOLUSD",1645444440204,37.00717063,89.309,89.23,69.1866]
["bitfinex","SOLUSD",1645444440404,64.68,89.284,89.23,13.11]
["bitfinex","SOLUSD",1645444440606,6.37188045,89.283,89.2,13.11]
["bitfinex","SOLUSD",1645444440805,64.68,89.282,89.192,23.6483]
["bitfinex","SOLUSD",1645444441214,64.68,89.28,89.192,23.6483]
["bitfinex","SOLUSD",1645444441417,64.68,89.28,89.193,47.22393966]
["bitfinex","SOLUSD",1645444441608,64.68,89.278,89.193,47.22393966]
["bitfinex","SOLUSD",1645444441808,64.68,89.276,89.21,16.8313]
["bitfinex","SOLUSD",1645444442009,4.90242125,89.281,89.21,16.8313]
["bitfinex","SOLUSD",1645444442010,64.68,89.272,89.21,29.9413]
["bitfinex","SOLUSD",1645444442207,64.68,89.27,89.21,29.9413]
["bitfinex","SOLUSD",1645444442406,64.68,89.268,89.21,29.9413]
["bitfinex","SOLUSD",1645444442607,64.68,89.266,89.21,29.9413]
["bitfinex","SOLUSD",1645444442806,64.68,89.264,89.21,29.9413]
["bitfinex","SOLUSD",1645444443007,64.68,89.262,89.21,29.9413]
["bitfinex","SOLUSD",1645444443209,64.68,89.26,89.21,29.9413]
["bitfinex","SOLUSD",1645444443406,64.68,89.258,89.21,29.9413]
["bitfinex","SOLUSD",1645444443607,64.68,89.277,89.21,29.9413]
["bitfinex","SOLUSD",1645444443806,5.4,89.337,89.21,29.9413]
["bitfinex","SOLUSD",1645444443807,64.68,89.275,89.21,29.9413]
["bitfinex","SOLUSD",1645444444007,6.37193196,89.274,89.21,13.11]
["bitfinex","SOLUSD",1645444444211,177.18,89.271,89.21,13.11]
["bitfinex","SOLUSD",1645444444407,177.18,89.271,89.17,73.59833602]
["bitfinex","SOLUSD",1645444444408,177.18,89.271,89.18,13.11]
["bitfinex","SOLUSD",1645444444607,177.18,89.259,89.17,69.2241]
["bitfinex","SOLUSD",1645444444808,177.18,89.259,89.113,149.9408]
["bitfinex","SOLUSD",1645444444809,177.18,89.259,89.16,13.11]
["bitfinex","SOLUSD",1645444445010,177.18,89.259,89.113,149.9408]
["bitfinex","SOLUSD",1645444445011,177.18,89.257,89.14,13.11]
["bitfinex","SOLUSD",1645444445208,177.18,89.255,89.14,13.11]
["bitfinex","SOLUSD",1645444445409,177.18,89.253,89.14,13.11]
["bitfinex","SOLUSD",1645444445611,112.5,89.248,89.141,54.10355306]
["bitfinex","SOLUSD",1645444445810,64.68,89.233,89.15,16.8421]
["bitfinex","SOLUSD",1645444446008,64.68,89.229,89.15,16.8421]
["bitfinex","SOLUSD",1645444446209,64.68,89.227,89.15,29.9521]
["bitfinex","SOLUSD",1645444446409,6.37193196,89.226,89.15,29.9521]
["bitfinex","SOLUSD",1645444446709,64.68,89.225,89.15,29.9521]
["bitfinex","SOLUSD",1645444446908,112.5,89.222,89.15,29.9521]
["bitfinex","SOLUSD",1645444447108,64.68,89.213,89.15,29.9521]
["bitfinex","SOLUSD",1645444447709,64.68,89.211,89.15,29.9521]
["bitfinex","SOLUSD",1645444448211,177.18,89.211,89.15,29.9521]
["bitfinex","SOLUSD",1645444448811,16.8427,89.23,89.15,29.9521]
["bitfinex","SOLUSD",1645444449012,4.26653281,89.269,89.16,16.8396]
["bitfinex","SOLUSD",1645444449410,1.15193754,89.268,89.16,16.8396]
["bitfinex","SOLUSD",1645444449613,112.5,89.266,89.16,16.8396]
["bitfinex","SOLUSD",1645444449818,112.5,89.264,89.141,39.02072656]
["bitfinex","SOLUSD",1645444450012,112.5,89.249,89.141,39.02072656]
["bitfinex","SOLUSD",1645444450312,64.68,89.227,89.15,13.11]
["bitfinex","SOLUSD",1645444450713,64.68,89.227,89.151,2.70226402]
["bitfinex","SOLUSD",1645444451518,30.35961119,89.226,89.15,13.11]
["bitfinex","SOLUSD",1645444451713,64.68,89.225,89.16,16.8403]
["bitfinex","SOLUSD",1645444451914,64.68,89.225,89.16,29.9503]
["bitfinex","SOLUSD",1645444452712,64.68,89.244,89.16,29.9503]
["bitfinex","SOLUSD",1645444452913,177.18,89.24,89.16,29.9503]
["bitfinex","SOLUSD",1645444453114,64.68,89.238,89.16,29.9503]
["bitfinex","SOLUSD",1645444453313,64.68,89.234,89.16,29.9503]
["bitfinex","SOLUSD",1645444453517,112.5,89.223,89.16,7.64160926]
["bitfinex","SOLUSD",1645444453713,64.68,89.22,89.16,7.64160926]
["bitfinex","SOLUSD",1645444453914,64.68,89.237,89.16,7.64160926]
["bitfinex","SOLUSD",1645444454119,64.68,89.237,89.16,24.48190926]
["bitfinex","SOLUSD",1645444454514,64.68,89.237,89.161,2.70226402]
["bitfinex","SOLUSD",1645444454916,40.409348,89.25,89.16,7.64160926]
["bitfinex","SOLUSD",1645444455117,40.409348,89.25,89.17,16.8366]
["bitfinex","SOLUSD",1645444455416,23.2615,89.279,89.181,0.58517354]
["bitfinex","SOLUSD",1645444455617,6.372391,89.278,89.19,13.11]
["bitfinex","SOLUSD",1645444455815,116.76653281,89.284,89.191,0.58517354]
["bitfinex","SOLUSD",1645444456019,64.68,89.282,89.191,0.58517354]
["bitfinex","SOLUSD",1645444456217,6.372391,89.281,89.201,112.5]
["bitfinex","SOLUSD",1645444456418,6.372391,89.281,89.211,112.5]
["bitfinex","SOLUSD",1645444456618,4.26653281,89.318,89.211,112.5]
["bitfinex","SOLUSD",1645444456818,4.26653281,89.33,89.212,49.05161214]
["bitfinex","SOLUSD",1645444457018,4.26653281,89.33,89.212,51.01626402]
["bitfinex","SOLUSD",1645444457225,64.68,89.307,89.212,51.01626402]
["bitfinex","SOLUSD",1645444457427,64.68,89.305,89.212,51.01626402]
["bitfinex","SOLUSD",1645444457626,64.68,89.303,89.212,48.314]
["bitfinex","SOLUSD",1645444457825,64.68,89.301,89.212,48.314]
["bitfinex","SOLUSD",1645444458025,6.36888186,89.302,89.22,16.8268]
["bitfinex","SOLUSD",1645444458225,4.26653281,89.337,89.231,0.43811895]
["bitfinex","SOLUSD",1645444458427,4.26653281,89.337,89.24,13.11]
["bitfinex","SOLUSD",1645444458632,4.26653281,89.337,89.25,13.11]
["bitfinex","SOLUSD",1645444459029,64.68,89.319,89.26,16.8216]
["bitfinex","SOLUSD",1645444459228,3.76730895,89.337,89.26,16.8216]
["bitfinex","SOLUSD",1645444459427,31.32167386,89.336,89.26,16.8216]
["bitfinex","SOLUSD",1645444459629,6.36860215,89.335,89.26,16.8216]
["bitfinex","SOLUSD",1645444460027,64.68,89.334,89.27,13.11]
["bitfinex","SOLUSD",1645444460427,6.36860215,89.333,89.281,41.90826636]
["bitfinex","SOLUSD",1645444461246,64.68,89.369,89.281,41.90826636]
["bitfinex","SOLUSD",1645444461446,64.68,89.369,89.29,16.8159]
["bitfinex","SOLUSD",1645444461744,24.6749,89.389,89.247,24.2101]
["bitfinex","SOLUSD",1645444461745,64.68,89.359,89.247,24.2101]
["bitfinex","SOLUSD",1645444461946,64.68,89.349,89.26,13.11]
["bitfinex","SOLUSD",1645444462146,177.18,89.341,89.26,13.11]
["bitfinex","SOLUSD",1645444462347,177.18,89.339,89.26,13.11]
["bitfinex","SOLUSD",1645444462545,112.5,89.337,89.26,13.11]
["bitfinex","SOLUSD",1645444462746,112.5,89.334,89.26,13.11]
["bitfinex","SOLUSD",1645444462948,64.68,89.331,89.26,13.11]
["bitfinex","SOLUSD",1645444463146,40.93708076,89.338,89.26,13.11]
["bitfinex","SOLUSD",1645444463147,64.68,89.329,89.26,13.11]
["bitfinex","SOLUSD",1645444463347,64.68,89.327,89.26,13.11]
["bitfinex","SOLUSD",1645444463549,64.68,89.325,89.26,13.11]
["bitfinex","SOLUSD",1645444463751,177.18,89.323,89.26,13.11]
["bitfinex","SOLUSD",1645444463946,177.18,89.321,89.26,13.11]
["bitfinex","SOLUSD",1645444464148,177.18,89.319,89.212,6.15343364]
["bitfinex","SOLUSD",1645444464448,6.36655539,89.32,89.191,22.9907]
["bitfinex","SOLUSD",1645444464449,177.18,89.317,89.24,13.11]
["bitfinex","SOLUSD",1645444464648,177.18,89.315,89.24,13.11]
["bitfinex","SOLUSD",1645444464947,112.5,89.309,89.24,13.11]
["bitfinex","SOLUSD",1645444465147,177.18,89.309,89.22,16.8275]
["bitfinex","SOLUSD",1645444465347,177.18,89.307,89.22,16.8275]
["bitfinex","SOLUSD",1645444465547,177.18,89.305,89.22,16.8275]
["bitfinex","SOLUSD",1645444465846,5.601,89.323,89.221,40.61503012]
["bitfinex","SOLUSD",1645444465847,39.41042721,89.302,89.221,40.61503012]
["bitfinex","SOLUSD",1645444466047,177.18,89.301,89.221,40.61503012]
["bitfinex","SOLUSD",1645444466250,6.36655539,89.3,89.221,40.61503012]
["bitfinex","SOLUSD",1645444466447,6.36655539,89.3,89.22,29.9375]
["bitfinex","SOLUSD",1645444466448,177.18,89.299,89.22,29.9375]
["bitfinex","SOLUSD",1645444466848,177.18,89.297,89.22,13.11]
["bitfinex","SOLUSD",1645444467051,177.18,89.295,89.22,13.11]
["bitfinex","SOLUSD",1645444467349,177.18,89.293,89.22,13.11]
["bitfinex","SOLUSD",1645444467549,64.68,89.291,89.22,13.11]
["bitfinex","SOLUSD",1645444467748,6.36655539,89.29,89.22,13.11]
["bitfinex","SOLUSD",1645444467948,177.18,89.289,89.22,13.11]
["bitfinex","SOLUSD",1645444468148,2.49916467,89.288,89.22,13.11]
["bitfinex","SOLUSD",1645444468950,177.18,89.286,89.22,13.11]
["bitfinex","SOLUSD",1645444469150,64.68,89.286,89.22,13.11]
["bitfinex","SOLUSD",1645444469349,64.68,89.286,89.195,2.70226402]
["bitfinex","SOLUSD",1645444469350,64.68,89.272,89.19,13.11]
["bitfinex","SOLUSD",1645444469551,112.5,89.263,89.19,13.11]
["bitfinex","SOLUSD",1645444469750,112.5,89.251,89.19,13.11]
["bitfinex","SOLUSD",1645444469949,64.68,89.248,89.19,13.11]
["bitfinex","SOLUSD",1645444470752,112.5,89.243,89.19,13.11]
["bitfinex","SOLUSD",1645444470954,64.68,89.238,89.19,13.11]
["bitfinex","SOLUSD",1645444471954,112.5,89.231,89.161,2.70226402]
["bitfinex","SOLUSD",1645444472154,112.5,89.231,89.146,47.6368]
["bitfinex","SOLUSD",1645444472155,112.5,89.217,89.146,47.6368]
["bitfinex","SOLUSD",1645444472355,64.68,89.208,89.146,47.6368]
["bitfinex","SOLUSD",1645444472555,64.68,89.208,89.14,16.8414]
["bitfinex","SOLUSD",1645444472755,37.75884922,89.207,89.141,44.18669309]
["bitfinex","SOLUSD",1645444473055,64.68,89.206,89.15,13.11]
["bitfinex","SOLUSD",1645444473256,64.68,89.229,89.15,13.11]
["bitfinex","SOLUSD",1645444473756,112.5,89.222,89.15,13.11]
["bitfinex","SOLUSD",1645444473958,112.5,89.212,89.12,13.11]
["bitfinex","SOLUSD",1645444474156,112.5,89.2,89.12,13.11]
["bitfinex","SOLUSD",1645444474356,64.68,89.183,89.075,76.374]
["bitfinex","SOLUSD",1645444474555,64.68,89.183,89.07,13.11]
["bitfinex","SOLUSD",1645444474556,177.18,89.169,89.07,29.9646]
["bitfinex","SOLUSD",1645444474758,112.5,89.167,89.071,51.12807641]
["bitfinex","SOLUSD",1645444474958,177.18,89.167,89.07,13.11]
["bitfinex","SOLUSD",1645444475356,64.68,89.159,89.07,13.11]
["bitfinex","SOLUSD",1645444475557,112.5,89.148,89.07,13.11]
["bitfinex","SOLUSD",1645444475757,64.68,89.147,89.07,13.11]
["bitfinex","SOLUSD",1645444476058,112.5,89.134,89.04,13.11]
["bitfinex","SOLUSD",1645444476258,177.18,89.133,89.036,16.5573]
["bitfinex","SOLUSD",1645444476659,177.18,89.133,89.02,29.9719]
["bitfinex","SOLUSD",1645444476857,177.18,89.133,89.02,46.4997]
["bitfinex","SOLUSD",1645444476858,2.70226402,89.132,89.02,46.4997]
["bitfinex","SOLUSD",1645444477057,177.18,89.131,89.02,46.4997]
["bitfinex","SOLUSD",1645444477259,177.18,89.119,89.02,29.6378]
["bitfinex","SOLUSD",1645444477459,64.68,89.119,89.02,29.6378]
["bitfinex","SOLUSD",1645444477959,5.8129839,89.118,89.021,45.89881618]
["bitfinex","SOLUSD",1645444478158,5.8129839,89.118,89.0,20.0]
["bitfinex","SOLUSD",1645444478159,64.68,89.117,89.0,20.0]
["bitfinex","SOLUSD",1645444478361,112.5,89.108,89.0,20.0]
["bitfinex","SOLUSD",1645444478561,13.11,89.11,89.0,20.0]
["bitfinex","SOLUSD",1645444478562,112.5,89.096,89.0,20.0]
["bitfinex","SOLUSD",1645444478760,64.68,89.081,89.0,20.0]
["bitfinex","SOLUSD",1645444478962,112.5,89.072,89.0,20.0]
["bitfinex","SOLUSD",1645444479160,64.68,89.069,89.001,41.06838139]
["bitfinex","SOLUSD",1645444479360,64.68,89.067,89.001,41.06838139]
["bitfinex","SOLUSD",1645444479559,64.68,89.065,89.001,41.06838139]
["bitfinex","SOLUSD",1645444479960,64.68,89.065,89.0,20.0]
["bitfinex","SOLUSD",1645444480160,2.70226402,89.064,89.0,19.0]
["bitfinex","SOLUSD",1645444480561,112.5,89.053,89.0,19.0]
["bitfinex","SOLUSD",1645444480763,64.68,89.044,89.0,19.0]
["bitfinex","SOLUSD",1645444480960,64.68,89.038,89.0,18.8]
["bitfinex","SOLUSD",1645444481160,64.68,89.034,89.0,18.8]
["bitfinex","SOLUSD",1645444482161,64.68,89.031,88.96,13.11]
["bitfinex","SOLUSD",1645444482364,112.5,89.016,88.929,16.8814]
["bitfinex","SOLUSD",1645444482662,177.18,88.995,88.929,16.8814]
["bitfinex","SOLUSD",1645444482861,177.18,88.995,88.92,13.11]
["bitfinex","SOLUSD",1645444483062,64.68,88.995,88.93,53.18406041]
["bitfinex","SOLUSD",1645444483761,64.68,89.019,88.93,53.18406041]
["bitfinex","SOLUSD",1645444484164,64.68,89.009,88.9,13.11]
["bitfinex","SOLUSD",1645444484362,112.5,88.996,88.881,22.151]
["bitfinex","SOLUSD",1645444484564,112.5,88.984,88.843,5.621]
["bitfinex","SOLUSD",1645444484762,64.68,88.975,88.84,10.0]
["bitfinex","SOLUSD",1645444484962,5.623,88.983,88.84,10.0]
["bitfinex","SOLUSD",1645444484964,0.4,88.957,88.84,10.0]
["bitfinex","SOLUSD",1645444485165,112.5,88.949,88.841,55.20994434]
["bitfinex","SOLUSD",1645444485362,112.9,88.937,88.754,5.624]
["bitfinex","SOLUSD",1645444485564,64.68,88.922,88.759,69.4763]
["bitfinex","SOLUSD",1645444485764,5.4,88.937,88.759,69.4763]
["bitfinex","SOLUSD",1645444485765,112.5,88.913,88.76,10.0]
["bitfinex","SOLUSD",1645444485962,64.68,88.895,88.76,23.11]
["bitfinex","SOLUSD",1645444486163,64.68,88.895,88.759,69.4763]
["bitfinex","SOLUSD",1645444486164,64.68,88.883,88.75,13.11]
["bitfinex","SOLUSD",1645444486365,4.51,88.913,88.694,111.7]
["bitfinex","SOLUSD",1645444486366,112.5,88.872,88.776,47.23354035]
["bitfinex","SOLUSD",1645444486564,64.68,88.861,88.776,47.23354035]
["bitfinex","SOLUSD",1645444486767,4.96451557,88.867,88.776,47.23354035]
["bitfinex","SOLUSD",1645444486768,5.628,88.866,88.776,47.23354035]
["bitfinex","SOLUSD",1645444486965,4.96451557,88.867,88.776,47.23354035]
["bitfinex","SOLUSD",1645444487167,64.68,88.88,88.776,47.23354035]
["bitfinex","SOLUSD",1645444487365,64.68,88.878,88.776,47.23354035]
["bitfinex","SOLUSD",1645444487766,177.18,88.876,88.776,47.23354035]
["bitfinex","SOLUSD",1645444487966,13.11,88.87,88.776,47.23354035]
["bitfinex","SOLUSD",1645444488167,182.808,88.869,88.776,47.23354035]
["bitfinex","SOLUSD",1645444488567,177.18,88.859,88.721,5.628]
["bitfinex","SOLUSD",1645444488767,16.9207,88.86,88.686,5.628]
["bitfinex","SOLUSD",1645444488768,112.5,88.841,88.686,5.628]
["bitfinex","SOLUSD",1645444488969,64.68,88.832,88.681,5.628]
["bitfinex","SOLUSD",1645444489167,64.68,88.832,88.69,13.11]
["bitfinex","SOLUSD",1645444489373,64.68,88.832,88.691,5.63]
["bitfinex","SOLUSD",1645444489569,112.5,88.833,88.757,39.67219256]
["bitfinex","SOLUSD",1645444489570,64.68,88.83,88.757,39.67219256]
["bitfinex","SOLUSD",1645444489771,112.5,88.825,88.69,13.11]
["bitfinex","SOLUSD",1645444490070,64.68,88.814,88.673,17.2443]
["bitfinex","SOLUSD",1645444490269,64.68,88.812,88.674,5.63]
["bitfinex","SOLUSD",1645444490468,64.68,88.812,88.67,30.035]
["bitfinex","SOLUSD",1645444490671,2.70226402,88.811,88.68,13.11]
["bitfinex","SOLUSD",1645444490869,77.79,88.81,88.66,13.11]
["bitfinex","SOLUSD",1645444491078,64.68,88.808,88.665,19.26857368]
["bitfinex","SOLUSD",1645444491274,64.68,88.806,88.649,10.53258104]
["bitfinex","SOLUSD",1645444491471,64.68,88.806,88.666,2.70226402]
["bitfinex","SOLUSD",1645444491769,64.68,88.804,88.667,52.29073519]
["bitfinex","SOLUSD",1645444491973,41.20210889,88.805,88.667,52.29073519]
["bitfinex","SOLUSD",1645444492174,5.634,88.829,88.68,13.11]
["bitfinex","SOLUSD",1645444492372,5.633,88.85,88.702,0.53]
["bitfinex","SOLUSD",1645444492572,5.632,88.879,88.722,0.53]
["bitfinex","SOLUSD",1645444492773,16.5085,88.88,88.722,0.53]
["bitfinex","SOLUSD",1645444492774,16.5085,88.88,88.76,16.9086]
["bitfinex","SOLUSD",1645444493071,40.75197811,88.915,88.771,48.44876311]
["bitfinex","SOLUSD",1645444493272,40.75197811,88.915,88.78,13.11]
["bitfinex","SOLUSD",1645444493474,24.0101,88.931,88.781,0.83804664]
["bitfinex","SOLUSD",1645444493675,24.0101,88.931,88.782,0.53]
["bitfinex","SOLUSD",1645444493972,24.0101,88.931,88.782,2.70226402]
["bitfinex","SOLUSD",1645444494176,24.0101,88.931,88.783,17.66309328]
["bitfinex","SOLUSD",1645444494376,24.0101,88.931,88.801,0.69456067]
["bitfinex","SOLUSD",1645444494578,5.627,88.966,88.801,0.69456067]
["bitfinex","SOLUSD",1645444494579,31.74797863,88.946,88.81,13.11]
["bitfinex","SOLUSD",1645444494777,31.74797863,88.946,88.811,6.31956067]
["bitfinex","SOLUSD",1645444495275,64.68,88.945,88.811,8.32726402]
["bitfinex","SOLUSD",1645444495477,177.18,88.945,88.812,2.70226402]
["bitfinex","SOLUSD",1645444495676,177.18,88.945,88.83,16.896]
["bitfinex","SOLUSD",1645444495877,5.625,88.987,88.84,13.11]
["bitfinex","SOLUSD",1645444496079,64.68,88.986,88.841,6.59436796]
["bitfinex","SOLUSD",1645444496278,64.68,89.007,88.841,19.43594076]
["bitfinex","SOLUSD",1645444496478,112.5,88.988,88.842,41.71792527]
["bitfinex","SOLUSD",1645444496680,112.5,88.982,88.842,41.71792527]
["bitfinex","SOLUSD",1645444496878,112.5,88.974,88.842,41.71792527]
["bitfinex","SOLUSD",1645444497081,112.5,88.968,88.843,5.623]
["bitfinex","SOLUSD",1645444497277,177.18,88.965,88.85,13.11]
["bitfinex","SOLUSD",1645444498281,2.70226402,88.964,88.85,13.11]
["bitfinex","SOLUSD",1645444498597,112.5,88.951,88.85,12.58033224]
["bitfinex","SOLUSD",1645444498792,64.68,88.94,88.85,12.58033224]
["bitfinex","SOLUSD",1645444498990,64.68,88.934,88.85,12.58033224]
["bitfinex","SOLUSD",1645444499189,112.5,88.929,88.842,41.71792527]
["bitfinex","SOLUSD",1645444499391,64.68,88.92,88.842,41.71792527]
["bitfinex","SOLUSD",1645444499597,177.18,88.914,88.842,41.71792527]
["bitfinex","SOLUSD",1645444499993,64.68,88.914,88.842,41.71792527]
["bitfinex","SOLUSD",1645444500394,64.68,88.924,88.842,41.71792527]
["bitfinex","SOLUSD",1645444500594,2.70226402,88.95,88.842,41.71792527]
["bitfinex","SOLUSD",1645444500793,64.68,88.959,88.842,41.71792527]
["bitfinex","SOLUSD",1645444500993,64.68,88.957,88.842,41.71792527]
["bitfinex","SOLUSD",1645444501193,112.5,88.948,88.842,41.71792527]
["bitfinex","SOLUSD",1645444501392,112.5,88.932,88.842,41.71792527]
["bitfinex","SOLUSD",1645444501593,2.70226402,88.956,88.842,41.71792527]
["bitfinex","SOLUSD",1645444501796,53.0097,89.008,88.85,13.11]
["bitfinex","SOLUSD",1645444501797,16.8964,88.99,88.85,13.11]
["bitfinex","SOLUSD",1645444501993,47.6097,89.008,88.851,6.14711885]
["bitfinex","SOLUSD",1645444502195,112.5,89.006,88.851,8.84938287]
["bitfinex","SOLUSD",1645444502404,112.5,89.006,88.851,8.32526402]
["bitfinex","SOLUSD",1645444502604,112.5,89.004,88.852,14.86379502]
["bitfinex","SOLUSD",1645444502805,112.5,88.998,88.86,16.8904]
["bitfinex","SOLUSD",1645444503004,64.68,88.995,88.87,13.11]
["bitfinex","SOLUSD",1645444503205,64.68,88.995,88.871,5.622]
["bitfinex","SOLUSD",1645444503605,64.68,88.995,88.871,20.48579502]
["bitfinex","SOLUSD",1645444503805,64.68,88.995,88.872,28.97107601]
["bitfinex","SOLUSD",1645444504007,64.68,89.004,88.89,16.8854]
["bitfinex","SOLUSD",1645444504209,5.621,89.067,88.9,13.11]
["bitfinex","SOLUSD",1645444504408,5.621,89.067,88.901,0.71895604]
["bitfinex","SOLUSD",1645444504608,5.618,89.075,88.912,5.53]
["bitfinex","SOLUSD",1645444504813,5.618,89.107,88.922,5.78]
["bitfinex","SOLUSD",1645444505107,38.71964315,89.102,88.971,44.72471094]
["bitfinex","SOLUSD",1645444505310,112.5,89.097,88.971,43.84431164]
["bitfinex","SOLUSD",1645444505507,64.68,89.075,88.971,43.84431164]
["bitfinex","SOLUSD",1645444505807,5.4,89.088,88.971,43.84431164]
["bitfinex","SOLUSD",1645444505808,64.68,89.053,88.971,43.84431164]
["bitfinex","SOLUSD",1645444506209,112.5,89.048,88.971,43.84431164]
["bitfinex","SOLUSD",1645444506506,5.617,89.087,88.971,43.84431164]
["bitfinex","SOLUSD",1645444506507,64.68,89.037,88.971,43.84431164]
["bitfinex","SOLUSD",1645444506708,64.68,89.035,88.971,43.84431164]
["bitfinex","SOLUSD",1645444507107,2.70226402,89.063,88.971,43.84431164]
["bitfinex","SOLUSD",1645444507509,64.68,89.079,88.971,43.84431164]
["bitfinex","SOLUSD",1645444507709,64.68,89.078,88.971,43.84431164]
["bitfinex","SOLUSD",1645444508008,64.68,89.076,88.971,43.84431164]
["bitfinex","SOLUSD",1645444508209,64.68,89.072,88.971,43.84431164]
["bitfinex","SOLUSD",1645444508408,64.68,89.056,88.971,43.84431164]
["bitfinex","SOLUSD",1645444508610,64.68,89.044,88.971,43.84431164]
["bitfinex","SOLUSD",1645444508811,64.68,89.042,88.971,43.84431164]
["bitfinex","SOLUSD",1645444509409,64.68,89.038,88.971,43.84431164]
["bitfinex","SOLUSD",1645444510213,64.68,89.034,88.971,43.84431164]
["bitfinex","SOLUSD",1645444510613,64.68,89.058,88.971,43.84431164]
["bitfinex","SOLUSD",1645444511417,16.8736,89.11,88.971,43.84431164]
["bitfinex","SOLUSD",1645444511418,5.617,89.108,88.972,3.18938335]
["bitfinex","SOLUSD",1645444511628,24.037,89.138,88.972,8.80438335]
["bitfinex","SOLUSD",1645444511816,24.037,89.138,88.982,0.25]
["bitfinex","SOLUSD",1645444511817,2.70226402,89.135,88.982,0.25]
["bitfinex","SOLUSD",1645444512018,16.8622,89.17,89.03,16.8601]
["bitfinex","SOLUSD",1645444512019,2.70226402,89.165,89.03,16.8601]
["bitfinex","SOLUSD",1645444512216,2.70226402,89.165,89.04,13.11]
["bitfinex","SOLUSD",1645444512419,2.70226402,89.162,89.041,0.97136796]
["bitfinex","SOLUSD",1645444512718,2.70226402,89.162,89.04,13.11]
["bitfinex","SOLUSD",1645444512719,112.5,89.16,89.042,40.33437527]
["bitfinex","SOLUSD",1645444513118,2.70226402,89.159,89.042,40.33437527]
["bitfinex","SOLUSD",1645444513316,123.511,89.158,89.042,40.33437527]
["bitfinex","SOLUSD",1645444513532,112.5,89.146,89.042,40.33437527]
["bitfinex","SOLUSD",1645444513717,5.612,89.145,89.042,40.33437527]
["bitfinex","SOLUSD",1645444514117,112.5,89.144,89.042,40.33437527]
["bitfinex","SOLUSD",1645444514317,115.20226402,89.144,89.042,40.33437527]
["bitfinex","SOLUSD",1645444514517,112.5,89.144,89.042,40.33437527]
["bitfinex","SOLUSD",1645444514717,112.5,89.142,89.042,40.33437527]
["bitfinex","SOLUSD",1645444514917,5.612,89.141,89.042,40.33437527]
["bitfinex","SOLUSD",1645444515117,112.5,89.14,89.042,40.33437527]
["bitfinex","SOLUSD",1645444515320,5.612,89.139,89.042,40.33437527]
["bitfinex","SOLUSD",1645444515719,2.70226402,89.139,89.042,40.33437527]
["bitfinex","SOLUSD",1645444516018,5.612,89.175,89.042,40.33437527]
["bitfinex","SOLUSD",1645444516220,2.87943393,89.196,89.043,3.15756825]
["bitfinex","SOLUSD",1645444516419,5.61,89.195,89.051,0.775056]
["bitfinex","SOLUSD",1645444516621,114.40226402,89.199,89.06,13.11]
["bitfinex","SOLUSD",1645444516821,112.5,89.197,89.061,44.90794154]
["bitfinex","SOLUSD",1645444517321,18.98095263,89.196,89.061,44.90794154]
["bitfinex","SOLUSD",1645444517520,112.5,89.195,89.061,44.90794154]
["bitfinex","SOLUSD",1645444517720,2.70226402,89.195,89.081,50.54413654]
["bitfinex","SOLUSD",1645444517924,2.70226402,89.195,89.09,13.11]
["bitfinex","SOLUSD",1645444518320,5.607,89.194,89.09,13.11]
["bitfinex","SOLUSD",1645444518524,33.3272592,89.198,89.09,13.11]
["bitfinex","SOLUSD",1645444519124,36.02952322,89.198,89.09,13.11]
["bitfinex","SOLUSD",1645444519626,33.3272592,89.198,89.091,0.56867836]
["bitfinex","SOLUSD",1645444519823,2.70226402,89.219,89.091,0.56867836]
["bitfinex","SOLUSD",1645444520025,2.70226402,89.229,89.092,5.607]
["bitfinex","SOLUSD",1645444520430,18.98095263,89.218,89.09,13.11]
["bitfinex","SOLUSD",1645444520625,5.607,89.217,89.09,29.9586]
["bitfinex","SOLUSD",1645444520825,112.5,89.215,89.09,29.9586]
["bitfinex","SOLUSD",1645444521025,5.607,89.214,89.09,29.9586]
["bitfinex","SOLUSD",1645444521227,24.58795263,89.214,89.09,29.9586]
["bitfinex","SOLUSD",1645444521427,112.5,89.213,89.09,29.9586]
["bitfinex","SOLUSD",1645444521626,5.607,89.212,89.09,29.9586]
["bitfinex","SOLUSD",1645444522029,112.5,89.211,89.09,29.9586]
["bitfinex","SOLUSD",1645444522325,5.607,89.21,89.09,29.9586]
["bitfinex","SOLUSD",1645444522528,2.70226402,89.211,89.09,29.9586]
["bitfinex","SOLUSD",1645444522729,34.96907137,89.216,89.09,29.9586]
["bitfinex","SOLUSD",1645444523327,112.5,89.215,89.09,29.9586]
["bitfinex","SOLUSD",1645444523829,2.70226402,89.214,89.09,29.9586]
["bitfinex","SOLUSD",1645444524030,5.607,89.213,89.09,29.9586]
["bitfinex","SOLUSD",1645444524229,34.96907137,89.216,89.09,29.9586]
["bitfinex","SOLUSD",1645444524430,147.46907137,89.216,89.091,0.64498939]
["bitfinex","SOLUSD",1645444524633,147.46907137,89.216,89.11,16.8468]
["bitfinex","SOLUSD",1645444524829,5.607,89.215,89.111,44.43907667]
["bitfinex","SOLUSD",1645444525230,2.70226402,89.214,89.111,44.43907667]
["bitfinex","SOLUSD",1645444525435,5.607,89.213,89.111,44.43907667]
["bitfinex","SOLUSD",1645444525630,22.32221917,89.109,89.085,46.8836]
["bitfinex","SOLUSD",1645444526432,22.32221917,89.109,89.06,13.11]
["bitfinex","SOLUSD",1645444526631,1.917e-05,89.109,89.061,135.0]
["bitfinex","SOLUSD",1645444527031,1.917e-05,89.109,89.07,16.8543]
["bitfinex","SOLUSD",1645444527231,1.917e-05,89.109,89.081,0.76291054]
["bitfinex","SOLUSD",1645444527631,1.917e-05,89.109,89.08,69.2735]
["bitfinex","SOLUSD",1645444528033,1.917e-05,89.109,89.09,16.8491]
["bitfinex","SOLUSD",1645444528230,1.917e-05,89.109,89.09,24.3391]
["bitfinex","SOLUSD",1645444528933,1.917e-05,89.109,89.091,0.47667752]
["bitfinex","SOLUSD",1645444529330,1.917e-05,89.109,89.09,24.3391]
["bitfinex","SOLUSD",1645444529737,1.917e-05,89.109,89.061,103.0725]
["bitfinex","SOLUSD",1645444529937,1.917e-05,89.109,89.072,17.42357834]
["bitfinex","SOLUSD",1645444530139,1.917e-05,89.109,89.074,2.70226402]
["bitfinex","SOLUSD",1645444530337,1.917e-05,89.109,89.076,112.5]
["bitfinex","SOLUSD",1645444530539,1.917e-05,89.109,89.09,13.11]
["bitfinex","SOLUSD",1645444530737,1.917e-05,89.109,89.1,13.11]
["bitfinex","SOLUSD",1645444532345,1.917e-05,89.109,89.101,0.5079703]
["bitfinex","SOLUSD",1645444532538,1.917e-05,89.109,89.1,13.11]
["bitfinex","SOLUSD",1645444532838,1.42630862,89.214,89.13,16.842]
["bitfinex","SOLUSD",1645444533042,112.5,89.216,89.131,52.28024129]
["bitfinex","SOLUSD",1645444533538,30.23954351,89.217,89.131,52.28024129]
["bitfinex","SOLUSD",1645444533738,112.5,89.216,89.14,13.11]
["bitfinex","SOLUSD",1645444534439,112.5,89.216,89.14,29.9518]
["bitfinex","SOLUSD",1645444534640,0.1,89.196,89.14,29.9518]
["bitfinex","SOLUSD",1645444535839,5.607,89.257,89.14,46.7429]
["bitfinex","SOLUSD",1645444536040,112.5,89.255,89.14,46.7429]
["bitfinex","SOLUSD",1645444536238,5.105,89.254,89.14,46.7429]
["bitfinex","SOLUSD",1645444536439,112.5,89.253,89.14,46.7429]
["bitfinex","SOLUSD",1645444536638,112.5,89.249,89.14,46.7429]
["bitfinex","SOLUSD",1645444536838,112.5,89.247,89.14,46.7429]
["bitfinex","SOLUSD",1645444537038,112.5,89.245,89.14,46.7429]
["bitfinex","SOLUSD",1645444537238,112.5,89.243,89.14,46.7429]
["bitfinex","SOLUSD",1645444537639,112.5,89.241,89.14,46.7429]
["bitfinex","SOLUSD",1645444537839,112.5,89.239,89.14,46.7429]
["bitfinex","SOLUSD",1645444538041,112.5,89.237,89.14,46.7429]
["bitfinex","SOLUSD",1645444538240,112.5,89.235,89.14,46.7429]
["bitfinex","SOLUSD",1645444538439,112.5,89.233,89.14,46.7429]
["bitfinex","SOLUSD",1645444538839,112.5,89.231,89.14,46.7429]
["bitfinex","SOLUSD",1645444539040,112.5,89.229,89.14,46.7429]
["bitfinex","SOLUSD",1645444539541,112.5,89.227,89.14,46.7429]
["bitfinex","SOLUSD",1645444539943,112.5,89.227,89.14,29.9011]
["bitfinex","SOLUSD",1645444539944,115.20226402,89.227,89.14,29.9011]
["bitfinex","SOLUSD",1645444540143,112.5,89.225,89.14,29.9011]
["bitfinex","SOLUSD",1645444540442,112.5,89.223,89.14,29.9011]
["bitfinex","SOLUSD",1645444540642,16.8451,89.23,89.14,29.9011]
["bitfinex","SOLUSD",1645444540643,112.5,89.221,89.14,29.9011]
["bitfinex","SOLUSD",1645444541042,112.5,89.219,89.141,49.26470418]
["bitfinex","SOLUSD",1645444541243,36.03598923,89.22,89.141,49.26470418]
["bitfinex","SOLUSD",1645444541643,2.87943393,89.233,89.141,49.26470418]
["bitfinex","SOLUSD",1645444541844,2.87943393,89.235,89.142,0.51220172]
["bitfinex","SOLUSD",1645444542042,2.87943393,89.246,89.141,66.43300418]
["bitfinex","SOLUSD",1645444542243,2.87943393,89.248,89.141,66.43300418]
["bitfinex","SOLUSD",1645444542743,112.5,89.246,89.141,66.43300418]
["bitfinex","SOLUSD",1645444542943,112.5,89.244,89.15,16.8417]
["bitfinex","SOLUSD",1645444543144,112.5,89.242,89.16,13.11]
["bitfinex","SOLUSD",1645444543347,112.5,89.242,89.161,55.24182694]
["bitfinex","SOLUSD",1645444544167,112.5,89.241,89.161,55.24182694]
["bitfinex","SOLUSD",1645444544566,2.87943393,89.237,89.161,55.24182694]
["bitfinex","SOLUSD",1645444544766,16.8334,89.29,89.18,16.8357]
["bitfinex","SOLUSD",1645444544965,53.93,89.365,89.181,113.16779681]
["bitfinex","SOLUSD",1645444544966,2.90386069,89.26,89.181,113.16779681]
["bitfinex","SOLUSD",1645444545165,2.90386069,89.26,89.191,0.73980144]
["bitfinex","SOLUSD",1645444545367,2.90386069,89.277,89.19,13.11]
["bitfinex","SOLUSD",1645444545567,2.90386069,89.282,89.19,13.11]
["bitfinex","SOLUSD",1645444545767,112.5,89.275,89.191,52.31864575]
["bitfinex","SOLUSD",1645444545970,112.5,89.275,89.211,41.54968506]
["bitfinex","SOLUSD",1645444546169,2.90386069,89.274,89.211,41.54968506]
["bitfinex","SOLUSD",1645444546367,39.87682551,89.276,89.211,19.25306899]
["bitfinex","SOLUSD",1645444546770,112.5,89.275,89.211,19.25306899]
["bitfinex","SOLUSD",1645444546967,2.90386069,89.274,89.211,36.25766899]
["bitfinex","SOLUSD",1645444547168,112.5,89.275,89.22,16.8292]
["bitfinex","SOLUSD",1645444547368,112.5,89.275,89.211,17.0046]
["bitfinex","SOLUSD",1645444547566,2.90386069,89.268,89.211,17.0046]
["bitfinex","SOLUSD",1645444547767,2.90386069,89.264,89.211,17.0046]
["bitfinex","SOLUSD",1645444547969,2.90386069,89.263,89.211,17.0046]
["bitfinex","SOLUSD",1645444548168,115.40386069,89.261,89.211,17.0046]
["bitfinex","SOLUSD",1645444548573,112.5,89.261,89.211,17.0046]
["bitfinex","SOLUSD",1645444549369,5.603,89.296,89.211,17.0046]
["bitfinex","SOLUSD",1645444549370,2.90386069,89.27,89.212,0.49238677]
["bitfinex","SOLUSD",1645444549573,48.6636034,89.279,89.212,2.70226402]
["bitfinex","SOLUSD",1645444549969,2.90386069,89.29,89.212,2.70226402]
["bitfinex","SOLUSD",1645444550172,2.90386069,89.29,89.213,0.51545012]
["bitfinex","SOLUSD",1645444550369,2.90386069,89.291,89.22,16.8298]
["bitfinex","SOLUSD",1645444550569,118.102,89.308,89.22,29.9398]
["bitfinex","SOLUSD",1645444550570,2.90386069,89.29,89.22,29.9398]
["bitfinex","SOLUSD",1645444550769,2.70226402,89.306,89.22,29.9398]
["bitfinex","SOLUSD",1645444550770,2.90386069,89.294,89.22,29.9398]
["bitfinex","SOLUSD",1645444550971,112.5,89.292,89.22,13.11]
["bitfinex","SOLUSD",1645444551172,2.90386069,89.284,89.211,16.4594]
["bitfinex","SOLUSD",1645444551571,2.90386069,89.282,89.211,16.4594]
["bitfinex","SOLUSD",1645444551771,115.40386069,89.289,89.211,16.4594]
["bitfinex","SOLUSD",1645444551972,112.5,89.289,89.211,16.4594]
["bitfinex","SOLUSD",1645444552371,2.90386069,89.291,89.211,16.4594]
["bitfinex","SOLUSD",1645444552573,2.90386069,89.279,89.211,16.4594]
["bitfinex","SOLUSD",1645444552770,118.102,89.288,89.211,16.4594]
["bitfinex","SOLUSD",1645444552771,2.90386069,89.277,89.211,16.4594]
["bitfinex","SOLUSD",1645444552973,2.90386069,89.283,89.211,16.4594]
["bitfinex","SOLUSD",1645444553172,112.5,89.275,89.211,16.4594]
["bitfinex","SOLUSD",1645444553573,19.46543466,89.276,89.18,16.8358]
["bitfinex","SOLUSD",1645444553574,112.5,89.273,89.18,16.8358]
["bitfinex","SOLUSD",1645444553775,112.5,89.273,89.16,56.1191]
["bitfinex","SOLUSD",1645444553776,2.90386069,89.271,89.16,56.1191]
["bitfinex","SOLUSD",1645444553975,2.90386069,89.259,89.16,56.1191]
["bitfinex","SOLUSD",1645444554173,112.5,89.257,89.16,56.1191]
["bitfinex","SOLUSD",1645444554374,5.604,89.256,89.161,49.27658744]
["bitfinex","SOLUSD",1645444554573,112.5,89.255,89.161,49.27658744]
["bitfinex","SOLUSD",1645444554772,5.604,89.254,89.161,49.27658744]
["bitfinex","SOLUSD",1645444554973,112.5,89.255,89.161,49.27658744]
["bitfinex","SOLUSD",1645444555173,112.5,89.255,89.162,2.70226402]
["bitfinex","SOLUSD",1645444555574,112.5,89.257,89.162,2.70226402]
["bitfinex","SOLUSD",1645444556376,112.5,89.257,89.17,16.8381]
["bitfinex","SOLUSD",1645444556574,112.5,89.257,89.17,29.9481]
["bitfinex","SOLUSD",1645444557377,2.90386069,89.25,89.17,29.9481]
["bitfinex","SOLUSD",1645444557578,2.90386069,89.248,89.17,29.9481]
["bitfinex","SOLUSD",1645444557778,5.604,89.247,89.17,29.9481]
["bitfinex","SOLUSD",1645444557978,112.5,89.246,89.17,29.9481]
["bitfinex","SOLUSD",1645444558177,5.604,89.245,89.17,29.9481]
["bitfinex","SOLUSD",1645444558378,112.5,89.243,89.17,29.9481]
["bitfinex","SOLUSD",1645444559381,112.5,89.243,89.17,16.8381]
["bitfinex","SOLUSD",1645444559781,5.604,89.242,89.17,16.8381]
["bitfinex","SOLUSD",1645444560383,2.90386069,89.24,89.17,16.8381]
["bitfinex","SOLUSD",1645444560682,2.90386069,89.241,89.17,16.8381]
["bitfinex","SOLUSD",1645444560982,115.40386069,89.242,89.17,16.8381]
["bitfinex","SOLUSD",1645444561283,112.5,89.242,89.17,16.8381]
["bitfinex","SOLUSD",1645444561485,112.5,89.242,89.17,29.9481]
["bitfinex","SOLUSD",1645444561883,177.18,89.235,89.17,29.9481]
["bitfinex","SOLUSD",1645444564686,177.18,89.235,89.171,2.70226402]
["bitfinex","SOLUSD",1645444564885,177.18,89.235,89.19,16.8332]
["bitfinex","SOLUSD",1645444565086,2.90386069,89.259,89.192,135.0]
["bitfinex","SOLUSD",1645444565286,6.069e-05,89.279,89.201,112.5]
["bitfinex","SOLUSD",1645444565486,4.26668903,89.319,89.202,0.96799582]
["bitfinex","SOLUSD",1645444565687,48.94735136,89.303,89.202,65.77967086]
["bitfinex","SOLUSD",1645444565886,4.26668903,89.319,89.202,68.48193488]
["bitfinex","SOLUSD",1645444566086,4.26668903,89.319,89.21,16.8265]
["bitfinex","SOLUSD",1645444566286,112.5,89.312,89.22,13.11]
["bitfinex","SOLUSD",1645444566490,64.68,89.313,89.203,2.70226402]
["bitfinex","SOLUSD",1645444566491,112.5,89.3,89.23,13.11]
["bitfinex","SOLUSD",1645444566689,9.18252839,89.229,89.203,2.70226402]
["bitfinex","SOLUSD",1645444566889,64.68,89.295,89.211,90.0]
["bitfinex","SOLUSD",1645444567087,64.68,89.295,89.22,56.0857]
["bitfinex","SOLUSD",1645444567287,64.68,89.295,89.23,13.11]
["bitfinex","SOLUSD",1645444567486,4.26668903,89.341,89.23,13.11]
["bitfinex","SOLUSD",1645444567691,4.26668903,89.341,89.23,17.85]
["bitfinex","SOLUSD",1645444567888,54.78843014,89.34,89.231,53.57609415]
["bitfinex","SOLUSD",1645444568087,112.5,89.336,89.231,53.57609415]
["bitfinex","SOLUSD",1645444568288,64.68,89.335,89.24,16.8187]
["bitfinex","SOLUSD",1645444568492,64.68,89.335,89.25,13.11]
["bitfinex","SOLUSD",1645444568698,64.68,89.335,89.26,13.11]
["bitfinex","SOLUSD",1645444568895,64.68,89.335,89.27,13.11]
["bitfinex","SOLUSD",1645444569094,4.26668903,89.362,89.27,13.11]
["bitfinex","SOLUSD",1645444569298,64.68,89.36,89.271,46.44493709]
["bitfinex","SOLUSD",1645444569495,51.95355911,89.361,89.29,16.8107]
["bitfinex","SOLUSD",1645444569496,177.18,89.356,89.29,16.8107]
["bitfinex","SOLUSD",1645444569696,177.18,89.356,89.29,29.9207]
["bitfinex","SOLUSD",1645444569994,177.18,89.356,89.27,13.11]
["bitfinex","SOLUSD",1645444570200,177.18,89.356,89.26,13.11]
["bitfinex","SOLUSD",1645444570596,64.68,89.356,89.28,16.8192]
["bitfinex","SOLUSD",1645444570797,64.68,89.36,89.281,49.88957792]
["bitfinex","SOLUSD",1645444570997,112.5,89.353,89.281,49.88957792]
["bitfinex","SOLUSD",1645444571197,177.18,89.346,89.281,49.88957792]
["bitfinex","SOLUSD",1645444571401,177.18,89.344,89.281,49.88957792]
["bitfinex","SOLUSD",1645444571996,177.18,89.344,89.28,13.11]
["bitfinex","SOLUSD",1645444572498,177.18,89.344,89.26,13.11]
["bitfinex","SOLUSD",1645444572899,112.5,89.331,89.26,13.11]
["bitfinex","SOLUSD",1645444573097,112.5,89.319,89.26,13.11]
["bitfinex","SOLUSD",1645444573298,64.68,89.302,89.24,13.11]
["bitfinex","SOLUSD",1645444573497,112.5,89.287,89.23,13.11]
["bitfinex","SOLUSD",1645444573698,64.68,89.286,89.222,16.8101]
["bitfinex","SOLUSD",1645444574401,64.68,89.284,89.223,47.41015379]
["bitfinex","SOLUSD",1645444574799,112.5,89.279,89.25,16.824]
["bitfinex","SOLUSD",1645444574999,64.68,89.28,89.25,16.824]
["bitfinex","SOLUSD",1645444575399,64.68,89.319,89.25,16.824]
["bitfinex","SOLUSD",1645444575801,112.5,89.316,89.25,16.824]
["bitfinex","SOLUSD",1645444576000,64.68,89.305,89.251,55.1409598]
["bitfinex","SOLUSD",1645444576202,112.5,89.306,89.251,55.1409598]
["bitfinex","SOLUSD",1645444576203,64.68,89.303,89.26,16.8223]
["bitfinex","SOLUSD",1645444576802,64.68,89.31,89.26,16.8223]
["bitfinex","SOLUSD",1645444577003,64.68,89.31,89.26,29.9323]
["bitfinex","SOLUSD",1645444577425,5.599,89.355,89.26,29.9323]
["bitfinex","SOLUSD",1645444577608,4.26668903,89.373,89.28,16.8134]
["bitfinex","SOLUSD",1645444577802,64.68,89.371,89.29,13.11]
["bitfinex","SOLUSD",1645444578403,64.68,89.371,89.291,2.70226402]
["bitfinex","SOLUSD",1645444578603,64.68,89.371,89.31,16.808]
["bitfinex","SOLUSD",1645444578804,64.68,89.385,89.321,53.26286028]
["bitfinex","SOLUSD",1645444579006,64.68,89.377,89.321,53.26286028]
["bitfinex","SOLUSD",1645444579207,112.5,89.374,89.32,13.11]
["bitfinex","SOLUSD",1645444579406,112.5,89.366,89.32,13.11]
["bitfinex","SOLUSD",1645444579608,112.5,89.356,89.32,13.11]
["bitfinex","SOLUSD",1645444579805,64.68,89.349,89.32,29.92]
["bitfinex","SOLUSD",1645444580205,64.68,89.349,89.321,43.59121308]
["bitfinex","SOLUSD",1645444580610,4.26668903,89.394,89.321,43.59121308]
["bitfinex","SOLUSD",1645444580808,4.26668903,89.407,89.33,16.809]
["bitfinex","SOLUSD",1645444581006,1.15500369,89.393,89.33,16.809]
["bitfinex","SOLUSD",1645444581412,64.68,89.391,89.33,29.919]
["bitfinex","SOLUSD",1645444582211,64.68,89.389,89.33,29.919]
["bitfinex","SOLUSD",1645444582409,64.68,89.387,89.33,29.919]
["bitfinex","SOLUSD",1645444582709,40.85710992,89.386,89.33,29.919]
["bitfinex","SOLUSD",1645444582913,64.68,89.385,89.33,29.919]
["bitfinex","SOLUSD",1645444583109,64.68,89.381,89.33,29.919]
["bitfinex","SOLUSD",1645444584410,64.68,89.38,89.33,29.919]
["bitfinex","SOLUSD",1645444585437,64.68,89.405,89.33,29.919]
["bitfinex","SOLUSD",1645444585633,64.68,89.403,89.33,29.919]
["bitfinex","SOLUSD",1645444585843,64.68,89.401,89.33,29.919]
["bitfinex","SOLUSD",1645444586636,1.15296024,89.4,89.33,29.919]
["bitfinex","SOLUSD",1645444586839,65.83296024,89.4,89.33,7.64707358]
["bitfinex","SOLUSD",1645444587339,64.68,89.4,89.33,7.64707358]
["bitfinex","SOLUSD",1645444587542,64.68,89.425,89.33,24.45607358]
["bitfinex","SOLUSD",1645444587737,64.68,89.425,89.34,55.9982]
["bitfinex","SOLUSD",1645444587938,64.68,89.427,89.35,13.11]
["bitfinex","SOLUSD",1645444588138,4.26668903,89.443,89.35,13.11]
["bitfinex","SOLUSD",1645444588139,64.68,89.423,89.35,13.11]
["bitfinex","SOLUSD",1645444588340,112.5,89.41,89.35,13.11]
["bitfinex","SOLUSD",1645444588539,177.18,89.407,89.351,50.56837789]
["bitfinex","SOLUSD",1645444588739,177.18,89.407,89.35,29.9095]
["bitfinex","SOLUSD",1645444588941,177.18,89.407,89.33,13.11]
["bitfinex","SOLUSD",1645444589342,182.774,89.407,89.33,13.11]
["bitfinex","SOLUSD",1645444589741,182.774,89.407,89.331,45.72758436]
["bitfinex","SOLUSD",1645444589944,177.18,89.399,89.331,45.72758436]
["bitfinex","SOLUSD",1645444590554,176.18,89.399,89.331,45.72758436]
["bitfinex","SOLUSD",1645444590944,176.18,89.399,89.33,29.9177]
["bitfinex","SOLUSD",1645444591745,176.18,89.399,89.33,16.8077]
["bitfinex","SOLUSD",1645444591944,5.595,89.407,89.31,56.71466937]
["bitfinex","SOLUSD",1645444591945,176.18,89.389,89.31,56.71466937]
["bitfinex","SOLUSD",1645444592145,176.18,89.387,89.31,16.8119]
["bitfinex","SOLUSD",1645444592344,176.18,89.387,89.276,2.70226402]
["bitfinex","SOLUSD",1645444592548,176.18,89.385,89.276,2.70226402]
["bitfinex","SOLUSD",1645444592746,176.18,89.383,89.237,2.70226402]
["bitfinex","SOLUSD",1645444592947,111.5,89.368,89.25,13.11]
["bitfinex","SOLUSD",1645444593145,111.5,89.362,89.27,16.82]
["bitfinex","SOLUSD",1645444593345,48.38328574,89.365,89.27,16.82]
["bitfinex","SOLUSD",1645444593346,64.18,89.357,89.271,47.33090484]
["bitfinex","SOLUSD",1645444593748,64.18,89.357,89.271,50.03316886]
["bitfinex","SOLUSD",1645444593945,64.18,89.357,89.271,47.33090484]
["bitfinex","SOLUSD",1645444594148,64.18,89.357,89.272,2.70226402]
["bitfinex","SOLUSD",1645444594345,64.18,89.356,89.272,2.70226402]
["bitfinex","SOLUSD",1645444594547,176.68,89.356,89.272,2.70226402]
["bitfinex","SOLUSD",1645444594750,176.68,89.356,89.29,16.8145]
["bitfinex","SOLUSD",1645444594947,176.68,89.356,89.291,55.2771884]
["bitfinex","SOLUSD",1645444595548,176.68,89.356,89.29,16.8145]
["bitfinex","SOLUSD",1645444595746,176.68,89.356,89.26,13.11]
["bitfinex","SOLUSD",1645444595947,176.68,89.349,89.27,16.8189]
["bitfinex","SOLUSD",1645444596554,176.68,89.347,89.271,45.58348004]
["bitfinex","SOLUSD",1645444596948,64.18,89.347,89.271,45.58348004]
["bitfinex","SOLUSD",1645444597148,64.18,89.347,89.28,29.928]
["bitfinex","SOLUSD",1645444597549,64.18,89.346,89.281,2.70226402]
["bitfinex","SOLUSD",1645444597850,4.26668903,89.378,89.281,2.70226402]
["bitfinex","SOLUSD",1645444598047,112.5,89.376,89.3,16.811]
["bitfinex","SOLUSD",1645444598246,112.5,89.376,89.311,49.99437836]
["bitfinex","SOLUSD",1645444598647,112.5,89.376,89.31,13.11]
["bitfinex","SOLUSD",1645444599049,40.4048935,89.377,89.31,13.11]
["bitfinex","SOLUSD",1645444599248,40.4048935,89.377,89.31,29.9227]
["bitfinex","SOLUSD",1645444599649,4.26668903,89.384,89.31,29.9227]
["bitfinex","SOLUSD",1645444599849,4.26668903,89.396,89.311,3.35548111]
["bitfinex","SOLUSD",1645444600052,53.93,89.477,89.311,3.35548111]
["bitfinex","SOLUSD",1645444600053,5.595,89.502,89.353,5.53]
["bitfinex","SOLUSD",1645444600253,112.5,89.5,89.393,5.53]
["bitfinex","SOLUSD",1645444600453,47.9397,89.548,89.39,163.94]
["bitfinex","SOLUSD",1645444600454,47.9397,89.548,89.4,69.0752]
["bitfinex","SOLUSD",1645444600652,2.70226402,89.531,89.401,47.25389061]
["bitfinex","SOLUSD",1645444600851,53.82734021,89.53,89.401,52.84189061]
["bitfinex","SOLUSD",1645444601053,53.82734021,89.53,89.402,19.93691168]
["bitfinex","SOLUSD",1645444601253,112.5,89.529,89.41,16.7935]
["bitfinex","SOLUSD",1645444601455,5.588,89.528,89.42,13.11]
["bitfinex","SOLUSD",1645444601652,5.588,89.528,89.43,55.9567]
["bitfinex","SOLUSD",1645444601853,5.588,89.528,89.44,13.11]
["bitfinex","SOLUSD",1645444602053,5.588,89.528,89.441,49.48077203]
["bitfinex","SOLUSD",1645444602456,112.5,89.529,89.45,16.7871]
["bitfinex","SOLUSD",1645444602657,64.68,89.526,89.46,13.11]
["bitfinex","SOLUSD",1645444602856,64.68,89.518,89.461,49.17630561]
["bitfinex","SOLUSD",1645444603059,112.5,89.515,89.46,13.11]
["bitfinex","SOLUSD",1645444603258,112.5,89.501,89.46,13.11]
["bitfinex","SOLUSD",1645444603456,63.68,89.496,89.46,13.11]
["bitfinex","SOLUSD",1645444603856,5.587,89.529,89.45,16.7862]
["bitfinex","SOLUSD",1645444603857,63.68,89.488,89.45,16.7862]
["bitfinex","SOLUSD",1645444604057,112.5,89.477,89.44,13.11]
["bitfinex","SOLUSD",1645444604258,63.68,89.47,89.44,13.11]
["bitfinex","SOLUSD",1645444604459,63.68,89.468,89.44,13.11]
["bitfinex","SOLUSD",1645444604958,63.68,89.466,89.44,13.11]
["bitfinex","SOLUSD",1645444605158,42.91895832,89.469,89.44,13.11]
["bitfinex","SOLUSD",1645444605563,5.589,89.547,89.44,13.11]
["bitfinex","SOLUSD",1645444605758,73.4828,89.591,89.441,0.56303756]
["bitfinex","SOLUSD",1645444605959,2.70226402,89.549,89.44,15.81226402]
["bitfinex","SOLUSD",1645444606162,5.586,89.548,89.44,13.11]
["bitfinex","SOLUSD",1645444606360,112.5,89.538,89.44,13.11]
["bitfinex","SOLUSD",1645444606559,112.5,89.532,89.44,65.15382682]
["bitfinex","SOLUSD",1645444606760,64.68,89.531,89.44,65.15382682]
["bitfinex","SOLUSD",1645444607160,39.38483258,89.537,89.44,65.15382682]
["bitfinex","SOLUSD",1645444607161,5.587,89.53,89.44,65.15382682]
["bitfinex","SOLUSD",1645444607367,64.68,89.536,89.44,59.70004917]
["bitfinex","SOLUSD",1645444607569,64.68,89.536,89.45,13.11]
["bitfinex","SOLUSD",1645444607869,177.18,89.532,89.45,13.11]
["bitfinex","SOLUSD",1645444608272,64.68,89.532,89.45,13.11]
["bitfinex","SOLUSD",1645444608470,64.68,89.532,89.45,29.8951]
["bitfinex","SOLUSD",1645444608672,64.68,89.53,89.45,29.8951]
["bitfinex","SOLUSD",1645444608871,64.68,89.528,89.45,29.8951]
["bitfinex","SOLUSD",1645444609071,177.18,89.522,89.45,29.8951]
["bitfinex","SOLUSD",1645444609272,64.68,89.52,89.45,29.8951]
["bitfinex","SOLUSD",1645444609572,64.68,89.52,89.45,13.11]
["bitfinex","SOLUSD",1645444609974,64.68,89.518,89.45,13.11]
["bitfinex","SOLUSD",1645444610173,64.68,89.514,89.43,13.11]
["bitfinex","SOLUSD",1645444610374,112.5,89.503,89.43,13.11]
["bitfinex","SOLUSD",1645444610577,64.68,89.492,89.41,13.11]
["bitfinex","SOLUSD",1645444610772,64.68,89.49,89.41,13.11]
["bitfinex","SOLUSD",1645444610974,47.78814639,89.49,89.411,46.58131828]
["bitfinex","SOLUSD",1645444611590,47.78814639,89.49,89.42,16.7902]
["bitfinex","SOLUSD",1645444611790,47.78814639,89.49,89.431,51.17865799]
["bitfinex","SOLUSD",1645444611995,47.78814639,89.49,89.43,13.11]
["bitfinex","SOLUSD",1645444612190,64.68,89.489,89.43,13.11]
["bitfinex","SOLUSD",1645444612989,47.78814639,89.49,89.431,48.94524505]
["bitfinex","SOLUSD",1645444613888,47.78814639,89.49,89.44,16.7859]
["bitfinex","SOLUSD",1645444614090,47.78814639,89.49,89.44,29.8959]
["bitfinex","SOLUSD",1645444614492,64.68,89.489,89.44,29.8959]
["bitfinex","SOLUSD",1645444614788,47.78814639,89.49,89.44,29.8959]
["bitfinex","SOLUSD",1645444614989,64.68,89.489,89.44,13.11]
["bitfinex","SOLUSD",1645444615592,64.68,89.487,89.44,13.11]
["bitfinex","SOLUSD",1645444616690,64.68,89.486,89.441,50.22285877]
["bitfinex","SOLUSD",1645444617389,64.68,89.476,89.44,13.11]
["bitfinex","SOLUSD",1645444617792,64.68,89.516,89.44,13.11]
["bitfinex","SOLUSD",1645444618192,112.5,89.515,89.44,13.11]
["bitfinex","SOLUSD",1645444618394,64.68,89.51,89.44,13.11]
["bitfinex","SOLUSD",1645444618593,64.68,89.51,89.44,29.8978]
["bitfinex","SOLUSD",1645444618792,64.68,89.508,89.441,54.40553446]
["bitfinex","SOLUSD",1645444619295,177.18,89.508,89.441,54.40553446]
["bitfinex","SOLUSD",1645444619794,64.68,89.508,89.441,54.40553446]
["bitfinex","SOLUSD",1645444619993,64.68,89.508,89.442,0.59202875]
["bitfinex","SOLUSD",1645444620194,177.18,89.508,89.442,0.59202875]
["bitfinex","SOLUSD",1645444620492,64.68,89.508,89.441,54.40553446]
["bitfinex","SOLUSD",1645444620895,64.68,89.508,89.46,16.7836]
["bitfinex","SOLUSD",1645444621594,177.18,89.508,89.46,16.7836]
["bitfinex","SOLUSD",1645444622695,177.18,89.508,89.44,29.8974]
["bitfinex","SOLUSD",1645444623095,177.18,89.508,89.44,13.11]
["bitfinex","SOLUSD",1645444623295,177.18,89.508,89.42,13.11]
["bitfinex","SOLUSD",1645444623896,177.18,89.508,89.421,55.08048487]
["bitfinex","SOLUSD",1645444624095,177.18,89.508,89.422,0.4974282]
["bitfinex","SOLUSD",1645444624297,177.18,89.508,89.43,16.7902]
["bitfinex","SOLUSD",1645444624895,177.18,89.508,89.42,13.11]
["bitfinex","SOLUSD",1645444625498,177.18,89.508,89.42,29.9023]
["bitfinex","SOLUSD",1645444625797,177.18,89.508,89.422,0.55868607]
["bitfinex","SOLUSD",1645444625999,177.18,89.508,89.421,53.85182517]
["bitfinex","SOLUSD",1645444626202,177.18,89.508,89.423,2.70226402]
["bitfinex","SOLUSD",1645444626404,177.18,89.508,89.421,53.85182517]
["bitfinex","SOLUSD",1645444626600,64.68,89.508,89.44,16.7886]
["bitfinex","SOLUSD",1645444626801,64.68,89.508,89.45,13.11]
["bitfinex","SOLUSD",1645444627401,9.12542028,89.446,89.441,51.22251465]
["bitfinex","SOLUSD",1645444627604,9.12542028,89.446,89.44,13.11]
["bitfinex","SOLUSD",1645444627802,64.68,89.511,89.44,13.11]
["bitfinex","SOLUSD",1645444628002,13.11,89.57,89.44,13.11]
["bitfinex","SOLUSD",1645444628003,177.18,89.509,89.44,13.11]
["bitfinex","SOLUSD",1645444628402,64.68,89.509,89.44,13.11]
["bitfinex","SOLUSD",1645444628803,64.68,89.507,89.441,49.25633144]
["bitfinex","SOLUSD",1645444629204,64.68,89.507,89.45,16.7854]
["bitfinex","SOLUSD",1645444629404,50.73005903,89.508,89.45,29.8954]
["bitfinex","SOLUSD",1645444629604,46.4238,89.552,89.451,2.70226402]
["bitfinex","SOLUSD",1645444629805,112.5,89.592,89.453,112.5]
["bitfinex","SOLUSD",1645444630008,5.585,89.591,89.461,112.5]
["bitfinex","SOLUSD",1645444630209,112.5,89.592,89.471,112.5]
["bitfinex","SOLUSD",1645444630410,112.5,89.592,89.48,16.7775]
["bitfinex","SOLUSD",1645444630605,177.18,89.589,89.49,13.11]
["bitfinex","SOLUSD",1645444630805,177.18,89.589,89.491,5.583]
["bitfinex","SOLUSD",1645444630806,64.68,89.589,89.491,5.583]
["bitfinex","SOLUSD",1645444631005,177.18,89.589,89.491,8.28526402]
["bitfinex","SOLUSD",1645444631209,64.68,89.589,89.491,2.70226402]
["bitfinex","SOLUSD",1645444631507,64.68,89.59,89.492,2.70226402]
["bitfinex","SOLUSD",1645444631705,64.68,89.59,89.511,40.15292781]
["bitfinex","SOLUSD",1645444631905,64.68,89.588,89.52,13.11]
["bitfinex","SOLUSD",1645444632505,2.70226402,89.587,89.52,13.11]
["bitfinex","SOLUSD",1645444632707,2.70226402,89.587,89.52,16.7731]
["bitfinex","SOLUSD",1645444632906,112.5,89.584,89.5,69.0202]
["bitfinex","SOLUSD",1645444633107,64.68,89.573,89.5,13.11]
["bitfinex","SOLUSD",1645444633308,112.5,89.562,89.5,13.11]
["bitfinex","SOLUSD",1645444633509,39.61805837,89.561,89.501,54.62217425]
["bitfinex","SOLUSD",1645444633712,104.29805837,89.561,89.501,54.62217425]
["bitfinex","SOLUSD",1645444633909,104.29805837,89.561,89.501,57.32443827]
["bitfinex","SOLUSD",1645444634107,104.29805837,89.561,89.51,16.7712]
["bitfinex","SOLUSD",1645444634308,104.29805837,89.561,89.52,13.11]
["bitfinex","SOLUSD",1645444635108,6.34955584,89.56,89.52,13.11]
["bitfinex","SOLUSD",1645444635309,177.18,89.559,89.52,29.8836]
["bitfinex","SOLUSD",1645444635708,64.68,89.557,89.52,29.8836]
["bitfinex","SOLUSD",1645444636110,64.68,89.557,89.52,13.11]
["bitfinex","SOLUSD",1645444636711,64.68,89.555,89.52,29.8839]
["bitfinex","SOLUSD",1645444637410,64.68,89.553,89.52,29.8839]
["bitfinex","SOLUSD",1645444637613,64.68,89.561,89.52,29.8839]
["bitfinex","SOLUSD",1645444637812,6.34948651,89.56,89.52,29.8839]
["bitfinex","SOLUSD",1645444638014,64.68,89.561,89.52,29.8839]
["bitfinex","SOLUSD",1645444638212,112.5,89.598,89.52,29.8839]
["bitfinex","SOLUSD",1645444638412,6.34872813,89.597,89.52,29.8839]
["bitfinex","SOLUSD",1645444638612,112.5,89.594,89.52,29.8839]
["bitfinex","SOLUSD",1645444638814,112.5,89.586,89.52,29.8839]
["bitfinex","SOLUSD",1645444639013,112.5,89.58,89.52,29.8839]
["bitfinex","SOLUSD",1645444639214,112.5,89.576,89.52,29.8839]
["bitfinex","SOLUSD",1645444639415,112.5,89.562,89.52,29.8839]
["bitfinex","SOLUSD",1645444639616,64.68,89.559,89.52,29.8839]
["bitfinex","SOLUSD",1645444640214,64.68,89.557,89.52,29.8839]
["bitfinex","SOLUSD",1645444640414,64.68,89.555,89.52,29.8839]
["bitfinex","SOLUSD",1645444640616,64.68,89.551,89.52,13.11]
["bitfinex","SOLUSD",1645444640817,64.68,89.549,89.52,13.11]
["bitfinex","SOLUSD",1645444641216,55.09838329,89.558,89.5,16.7765]
["bitfinex","SOLUSD",1645444641217,112.5,89.546,89.5,16.7765]
["bitfinex","SOLUSD",1645444641423,64.68,89.539,89.46,5.583]
["bitfinex","SOLUSD",1645444641615,64.68,89.531,89.48,13.11]
["bitfinex","SOLUSD",1645444641815,46.36567971,89.54,89.472,52.96230098]
["bitfinex","SOLUSD",1645444641816,64.68,89.529,89.472,52.96230098]
["bitfinex","SOLUSD",1645444642016,64.68,89.529,89.48,29.8906]
["bitfinex","SOLUSD",1645444642816,112.5,89.527,89.48,13.11]
["bitfinex","SOLUSD",1645444643019,64.68,89.52,89.46,16.7821]
["bitfinex","SOLUSD",1645444643221,112.5,89.511,89.46,16.7821]
["bitfinex","SOLUSD",1645444643423,64.68,89.502,89.46,16.7821]
["bitfinex","SOLUSD",1645444643627,177.18,89.5,89.44,17.0399]
["bitfinex","SOLUSD",1645444643931,64.68,89.5,89.45,13.11]
["bitfinex","SOLUSD",1645444644126,177.18,89.5,89.45,29.8947]
["bitfinex","SOLUSD",1645444644326,177.18,89.5,89.45,13.11]
["bitfinex","SOLUSD",1645444644526,177.18,89.5,89.442,47.46034818]
["bitfinex","SOLUSD",1645444644726,64.68,89.499,89.43,13.11]
["bitfinex","SOLUSD",1645444644945,112.5,89.49,89.43,13.11]
["bitfinex","SOLUSD",1645444645146,64.68,89.489,89.43,13.11]
["bitfinex","SOLUSD",1645444645345,112.5,89.488,89.43,29.8982]
["bitfinex","SOLUSD",1645444645546,64.68,89.479,89.43,29.8982]
["bitfinex","SOLUSD",1645444645745,112.5,89.48,89.43,29.8982]
["bitfinex","SOLUSD",1645444645746,64.68,89.477,89.43,29.8982]
["bitfinex","SOLUSD",1645444648246,177.18,89.471,89.43,29.8982]
["bitfinex","SOLUSD",1645444648648,177.18,89.471,89.43,13.11]
["bitfinex","SOLUSD",1645444649247,177.18,89.471,89.41,55.9606]
["bitfinex","SOLUSD",1645444649248,177.18,89.471,89.41,13.11]
["bitfinex","SOLUSD",1645444649447,177.18,89.471,89.399,2.70226402]
["bitfinex","SOLUSD",1645444649448,177.18,89.471,89.395,16.5153]
["bitfinex","SOLUSD",1645444649848,177.18,89.471,89.4,16.7944]
["bitfinex","SOLUSD",1645444650148,177.18,89.471,89.401,43.95341085]
["bitfinex","SOLUSD",1645444651253,177.18,89.471,89.41,16.793]
["bitfinex","SOLUSD",1645444651654,64.68,89.471,89.41,16.793]
["bitfinex","SOLUSD",1645444651852,64.68,89.47,89.41,29.903]
["bitfinex","SOLUSD",1645444652853,64.68,89.469,89.41,29.903]
["bitfinex","SOLUSD",1645444653053,112.5,89.46,89.41,29.903]
["bitfinex","SOLUSD",1645444653256,64.68,89.445,89.41,13.11]
["bitfinex","SOLUSD",1645444653455,64.68,89.443,89.41,13.11]
["bitfinex","SOLUSD",1645444654158,64.68,89.507,89.41,13.11]
["bitfinex","SOLUSD",1645444654357,112.5,89.504,89.41,13.11]
["bitfinex","SOLUSD",1645444654557,47.56299181,89.506,89.41,13.11]
["bitfinex","SOLUSD",1645444654558,177.18,89.501,89.41,29.9027]
["bitfinex","SOLUSD",1645444654958,176.68,89.501,89.41,29.9027]
["bitfinex","SOLUSD",1645444655157,64.18,89.499,89.41,29.9027]
["bitfinex","SOLUSD",1645444655357,176.68,89.491,89.41,29.9027]
["bitfinex","SOLUSD",1645444655559,2.90451815,89.505,89.41,16.7927]
["bitfinex","SOLUSD",1645444655560,176.68,89.489,89.41,16.7927]
["bitfinex","SOLUSD",1645444655758,1.45253001,89.477,89.41,16.7927]
["bitfinex","SOLUSD",1645444655958,64.18,89.475,89.41,16.7927]
["bitfinex","SOLUSD",1645444656158,64.18,89.475,89.41,29.9027]
["bitfinex","SOLUSD",1645444657562,64.18,89.474,89.41,29.9027]
["bitfinex","SOLUSD",1645444658163,64.18,89.474,89.41,45.99740866]
["bitfinex","SOLUSD",1645444658561,64.18,89.474,89.411,5.59]
["bitfinex","SOLUSD",1645444658762,64.18,89.482,89.42,16.7861]
["bitfinex","SOLUSD",1645444658961,64.18,89.482,89.43,13.11]
["bitfinex","SOLUSD",1645444659161,64.18,89.47,89.43,13.11]
["bitfinex","SOLUSD",1645444659365,64.18,89.468,89.43,13.11]
["bitfinex","SOLUSD",1645444659562,9.13015785,89.426,89.421,45.55002075]
["bitfinex","SOLUSD",1645444660265,64.18,89.468,89.421,45.55002075]
["bitfinex","SOLUSD",1645444660464,64.18,89.467,89.421,45.55002075]
["bitfinex","SOLUSD",1645444661071,64.18,89.467,89.42,13.11]
["bitfinex","SOLUSD",1645444661265,176.68,89.461,89.42,29.9005]
["bitfinex","SOLUSD",1645444661465,176.68,89.461,89.42,16.7905]
["bitfinex","SOLUSD",1645444662065,64.18,89.461,89.42,64.75600651]
["bitfinex","SOLUSD",1645444662863,64.18,89.457,89.4,13.11]
["bitfinex","SOLUSD",1645444663064,112.5,89.446,89.38,55.981]
["bitfinex","SOLUSD",1645444663263,64.18,89.441,89.38,69.091]
["bitfinex","SOLUSD",1645444663464,64.18,89.441,89.401,2.70226402]
["bitfinex","SOLUSD",1645444663864,64.18,89.441,89.402,47.95082128]
["bitfinex","SOLUSD",1645444664263,64.18,89.454,89.402,47.95082128]
["bitfinex","SOLUSD",1645444664465,112.5,89.451,89.402,47.95082128]
["bitfinex","SOLUSD",1645444664668,64.18,89.45,89.402,47.95082128]
["bitfinex","SOLUSD",1645444665866,1.45253001,89.48,89.402,47.95082128]
["bitfinex","SOLUSD",1645444666066,64.18,89.476,89.402,47.95082128]
["bitfinex","SOLUSD",1645444666267,64.18,89.472,89.402,47.95082128]
["bitfinex","SOLUSD",1645444666467,64.18,89.472,89.41,16.7934]
["bitfinex","SOLUSD",1645444666667,64.18,89.472,89.42,13.11]
["bitfinex","SOLUSD",1645444667273,64.18,89.471,89.421,39.62001218]
["bitfinex","SOLUSD",1645444667770,64.18,89.471,89.43,16.7873]
["bitfinex","SOLUSD",1645444667971,64.18,89.471,89.43,29.8973]
["bitfinex","SOLUSD",1645444668369,1.45253001,89.48,89.43,29.8973]
["bitfinex","SOLUSD",1645444668370,64.18,89.47,89.43,29.8973]
["bitfinex","SOLUSD",1645444669272,64.18,89.469,89.43,29.8973]
["bitfinex","SOLUSD",1645444670273,1.45253001,89.48,89.431,0.57164629]
["bitfinex","SOLUSD",1645444670474,1.45253001,89.478,89.431,0.57164629]
["bitfinex","SOLUSD",1645444670678,1.45253001,89.478,89.43,29.8973]
["bitfinex","SOLUSD",1645444670874,1.45253001,89.468,89.43,29.8973]
["bitfinex","SOLUSD",1645444671074,64.18,89.466,89.43,29.8973]
["bitfinex","SOLUSD",1645444671680,1.45253001,89.469,89.431,2.70226402]
["bitfinex","SOLUSD",1645444671878,1.45253001,89.486,89.44,16.7848]
["bitfinex","SOLUSD",1645444672078,1.45253001,89.486,89.45,13.11]
["bitfinex","SOLUSD",1645444672277,64.68,89.526,89.45,18.1]
["bitfinex","SOLUSD",1645444672278,1.45253001,89.497,89.45,18.1]
["bitfinex","SOLUSD",1645444672482,1.45253001,89.501,89.451,2.70226402]
["bitfinex","SOLUSD",1645444672681,1.45253001,89.505,89.451,2.70226402]
["bitfinex","SOLUSD",1645444672880,1.45253001,89.505,89.452,5.587]
["bitfinex","SOLUSD",1645444673082,1.45253001,89.515,89.452,5.587]
["bitfinex","SOLUSD",1645444673280,1.45253001,89.516,89.46,16.7798]
["bitfinex","SOLUSD",1645444673482,1.45253001,89.52,89.47,13.11]
["bitfinex","SOLUSD",1645444673682,1.45253001,89.525,89.47,13.11]
["bitfinex","SOLUSD",1645444673882,1.45253001,89.523,89.471,2.70226402]
["bitfinex","SOLUSD",1645444674381,1.45253001,89.524,89.471,2.70226402]
["bitfinex","SOLUSD",1645444674583,1.45253001,89.525,89.471,2.70226402]
["bitfinex","SOLUSD",1645444674781,1.45253001,89.527,89.5,10.0]
["bitfinex","SOLUSD",1645444674990,64.68,89.528,89.5,10.0]
["bitfinex","SOLUSD",1645444675187,1.45253001,89.535,89.501,39.86365958]
["bitfinex","SOLUSD",1645444675389,1.45253001,89.535,89.5,10.0]
["bitfinex","SOLUSD",1645444675587,1.45253001,89.534,89.5,10.0]
["bitfinex","SOLUSD",1645444675787,1.45253001,89.535,89.5,10.0]
["bitfinex","SOLUSD",1645444676191,112.5,89.531,89.5,10.0]
["bitfinex","SOLUSD",1645444676488,64.68,89.509,89.5,10.0]
["bitfinex","SOLUSD",1645444676690,3.03219997,89.508,89.5,10.0]
["bitfinex","SOLUSD",1645444677089,112.5,89.506,89.47,13.11]
["bitfinex","SOLUSD",1645444677292,64.68,89.501,89.46,16.7834]
["bitfinex","SOLUSD",1645444677495,64.68,89.495,89.46,16.7834]
["bitfinex","SOLUSD",1645444677696,112.5,89.482,89.43,13.11]
["bitfinex","SOLUSD",1645444677894,112.5,89.476,89.43,13.11]
["bitfinex","SOLUSD",1645444678093,64.68,89.469,89.419,60.00398499]
["bitfinex","SOLUSD",1645444678295,64.68,89.467,89.42,16.7914]
["bitfinex","SOLUSD",1645444679108,64.68,89.467,89.419,16.9888]
["bitfinex","SOLUSD",1645444679307,64.68,89.457,89.419,16.9888]
["bitfinex","SOLUSD",1645444679507,38.2848594,89.466,89.419,16.9888]
["bitfinex","SOLUSD",1645444679508,64.68,89.449,89.419,16.9888]
["bitfinex","SOLUSD",1645444680309,64.68,89.447,89.4,13.11]
["bitfinex","SOLUSD",1645444680512,64.68,89.447,89.4,29.7873]
["bitfinex","SOLUSD",1645444680710,64.68,89.447,89.401,2.70226402]
["bitfinex","SOLUSD",1645444681312,64.68,89.445,89.4,46.5833]
["bitfinex","SOLUSD",1645444681513,64.68,89.433,89.4,16.6773]
["bitfinex","SOLUSD",1645444681711,64.68,89.431,89.401,2.70226402]
["bitfinex","SOLUSD",1645444681911,102.9648594,89.43,89.4,16.6773]
["bitfinex","SOLUSD",1645444682112,38.2848594,89.43,89.4,16.6773]
["bitfinex","SOLUSD",1645444682513,112.5,89.461,89.401,2.70226402]
["bitfinex","SOLUSD",1645444682714,112.5,89.46,89.4,16.6773]
["bitfinex","SOLUSD",1645444683112,64.68,89.459,89.4,16.6773]
["bitfinex","SOLUSD",1645444683313,177.18,89.451,89.4,16.6773]
["bitfinex","SOLUSD",1645444683513,64.68,89.449,89.4,16.6773]
["bitfinex","SOLUSD",1645444683916,64.68,89.449,89.4,33.473]
["bitfinex","SOLUSD",1645444684315,112.5,89.448,89.4,33.473]
["bitfinex","SOLUSD",1645444684517,64.68,89.447,89.4,33.473]
["bitfinex","SOLUSD",1645444685218,64.68,89.445,89.4,33.473]
["bitfinex","SOLUSD",1645444686015,53.119287,89.45,89.4,33.473]
["bitfinex","SOLUSD",1645444686016,64.68,89.444,89.4,33.473]
["bitfinex","SOLUSD",1645444686916,112.5,89.443,89.4,33.473]
["bitfinex","SOLUSD",1645444687117,64.68,89.43,89.4,33.473]
["bitfinex","SOLUSD",1645444687318,64.68,89.43,89.4,16.6773]
["bitfinex","SOLUSD",1645444687517,64.68,89.43,89.4,19.37956402]
["bitfinex","SOLUSD",1645444687719,64.68,89.43,89.4,16.6773]
["bitfinex","SOLUSD",1645444687920,64.68,89.428,89.4,16.6773]
["bitfinex","SOLUSD",1645444688119,64.68,89.428,89.401,2.70226402]
["bitfinex","SOLUSD",1645444688323,21.10828158,89.429,89.401,2.70226402]
["bitfinex","SOLUSD",1645444688523,64.68,89.43,89.401,2.70226402]
["bitfinex","SOLUSD",1645444688921,1.45253001,89.47,89.401,2.70226402]
["bitfinex","SOLUSD",1645444689122,178.63253001,89.471,89.401,2.70226402]
["bitfinex","SOLUSD",1645444689321,1.45253001,89.469,89.401,2.70226402]
["bitfinex","SOLUSD",1645444689524,177.18,89.467,89.401,2.70226402]
["bitfinex","SOLUSD",1645444689924,177.18,89.467,89.41,16.7945]
["bitfinex","SOLUSD",1645444690424,64.68,89.466,89.411,2.70226402]
["bitfinex","SOLUSD",1645444690625,64.68,89.465,89.411,2.70226402]
["bitfinex","SOLUSD",1645444691024,177.18,89.461,89.411,2.70226402]
["bitfinex","SOLUSD",1645444691825,64.68,89.461,89.42,16.7926]
["bitfinex","SOLUSD",1645444692025,64.68,89.467,89.42,16.7926]
["bitfinex","SOLUSD",1645444692829,112.5,89.466,89.4,33.4718]
["bitfinex","SOLUSD",1645444693026,112.5,89.452,89.4,33.4718]
["bitfinex","SOLUSD",1645444693226,177.18,89.441,89.4,33.4718]
["bitfinex","SOLUSD",1645444693426,64.68,89.441,89.4,33.4718]
["bitfinex","SOLUSD",1645444693633,64.68,89.439,89.4,33.4718]
["bitfinex","SOLUSD",1645444693927,64.68,89.433,89.4,16.6773]
["bitfinex","SOLUSD",1645444694128,64.68,89.433,89.37,69.0993]
["bitfinex","SOLUSD",1645444694129,177.18,89.431,89.365,2.70226402]
["bitfinex","SOLUSD",1645444694327,177.18,89.431,89.32,13.11]
["bitfinex","SOLUSD",1645444694528,112.5,89.426,89.303,5.8504624]
["bitfinex","SOLUSD",1645444694826,112.5,89.426,89.301,16.522]
["bitfinex","SOLUSD",1645444694827,177.18,89.413,89.301,16.522]
["bitfinex","SOLUSD",1645444695027,177.18,89.389,89.301,16.522]
["bitfinex","SOLUSD",1645444695227,177.18,89.389,89.231,142.0951]
["bitfinex","SOLUSD",1645444695434,1.45253001,89.378,89.25,13.11]
["bitfinex","SOLUSD",1645444695630,112.5,89.371,89.24,23.11]
["bitfinex","SOLUSD",1645444695832,5.598,89.377,89.241,44.83535958]
["bitfinex","SOLUSD",1645444695833,66.13253001,89.364,89.241,44.83535958]
["bitfinex","SOLUSD",1645444696030,32.00211824,89.37,89.251,5.53]
["bitfinex","SOLUSD",1645444696232,32.00211824,89.37,89.27,56.0432]
["bitfinex","SOLUSD",1645444696531,32.00211824,89.37,89.28,13.11]
["bitfinex","SOLUSD",1645444696734,5.597,89.387,89.281,0.48190452]
["bitfinex","SOLUSD",1645444696931,22.8606,89.388,89.292,0.48190452]
["bitfinex","SOLUSD",1645444697229,1.45253001,89.432,89.321,0.90142915]
["bitfinex","SOLUSD",1645444697458,5.594,89.431,89.321,0.90142915]
["bitfinex","SOLUSD",1645444697631,1.45253001,89.425,89.322,55.25546501]
["bitfinex","SOLUSD",1645444697831,1.45253001,89.418,89.322,55.25546501]
["bitfinex","SOLUSD",1645444698033,177.18,89.416,89.322,55.25546501]
["bitfinex","SOLUSD",1645444698232,177.18,89.389,89.322,55.25546501]
["bitfinex","SOLUSD",1645444698433,177.18,89.389,89.293,2.70226402]
["bitfinex","SOLUSD",1645444698633,64.68,89.387,89.293,2.70226402]
["bitfinex","SOLUSD",1645444698833,64.68,89.385,89.293,2.70226402]
["bitfinex","SOLUSD",1645444699037,64.68,89.408,89.293,2.70226402]
["bitfinex","SOLUSD",1645444699233,64.68,89.408,89.3,16.8137]
["bitfinex","SOLUSD",1645444699432,16.8091,89.41,89.31,13.11]
["bitfinex","SOLUSD",1645444699433,64.68,89.406,89.31,13.11]
["bitfinex","SOLUSD",1645444699635,5.595,89.414,89.31,13.11]
["bitfinex","SOLUSD",1645444699834,5.595,89.414,89.31,17.17]
["bitfinex","SOLUSD",1645444700034,29.43148713,89.415,89.311,131.15711007]
["bitfinex","SOLUSD",1645444700235,16.8022,89.45,89.35,16.8012]
["bitfinex","SOLUSD",1645444700433,16.8022,89.45,89.36,13.11]
["bitfinex","SOLUSD",1645444700636,5.595,89.461,89.361,0.51319395]
["bitfinex","SOLUSD",1645444700834,24.8277,89.462,89.36,13.11]
["bitfinex","SOLUSD",1645444701036,64.68,89.46,89.361,2.70226402]
["bitfinex","SOLUSD",1645444701241,112.5,89.439,89.361,48.49599697]
["bitfinex","SOLUSD",1645444701445,177.18,89.426,89.33,16.8055]
["bitfinex","SOLUSD",1645444701643,64.68,89.426,89.34,56.0041]
["bitfinex","SOLUSD",1645444702244,64.68,89.426,89.34,69.1141]
["bitfinex","SOLUSD",1645444702444,64.68,89.424,89.341,46.37025873]
["bitfinex","SOLUSD",1645444702745,64.68,89.422,89.341,46.37025873]
["bitfinex","SOLUSD",1645444702943,177.18,89.416,89.341,46.37025873]
["bitfinex","SOLUSD",1645444703646,177.18,89.416,89.34,29.9161]
["bitfinex","SOLUSD",1645444704347,177.18,89.416,89.34,16.8061]
["bitfinex","SOLUSD",1645444704749,177.18,89.416,89.341,43.94829016]
["bitfinex","SOLUSD",1645444705157,64.68,89.416,89.341,43.94829016]
["bitfinex","SOLUSD",1645444705357,112.5,89.406,89.341,43.94829016]
["bitfinex","SOLUSD",1645444705558,112.5,89.392,89.341,43.94829016]
["bitfinex","SOLUSD",1645444705762,64.68,89.391,89.341,43.94829016]
["bitfinex","SOLUSD",1645444705958,98.18898775,89.391,89.341,43.94829016]
["bitfinex","SOLUSD",1645444706363,64.68,89.391,89.341,43.94829016]
["bitfinex","SOLUSD",1645444706962,64.68,89.389,89.341,43.94829016]
["bitfinex","SOLUSD",1645444708061,64.68,89.419,89.35,16.8057]
["bitfinex","SOLUSD",1645444708264,64.68,89.419,89.351,0.51723161]
["bitfinex","SOLUSD",1645444708765,64.68,89.419,89.35,16.8057]
["bitfinex","SOLUSD",1645444709162,5.593,89.434,89.35,29.9157]
["bitfinex","SOLUSD",1645444709362,64.68,89.433,89.351,2.70226402]
["bitfinex","SOLUSD",1645444709562,64.68,89.433,89.37,16.7982]
["bitfinex","SOLUSD",1645444709763,64.68,89.433,89.37,29.9082]
["bitfinex","SOLUSD",1645444710163,55.30888684,89.432,89.371,48.02664439]
["bitfinex","SOLUSD",1645444710362,64.68,89.431,89.371,48.02664439]
["bitfinex","SOLUSD",1645444711664,64.68,89.431,89.37,13.11]
["bitfinex","SOLUSD",1645444711864,70.271,89.431,89.37,13.11]
["bitfinex","SOLUSD",1645444712264,112.5,89.426,89.37,13.11]
["bitfinex","SOLUSD",1645444712465,112.5,89.416,89.37,13.11]
["bitfinex","SOLUSD",1645444712664,64.68,89.411,89.358,66.34553138]
["bitfinex","SOLUSD",1645444712866,64.68,89.411,89.36,16.8029]
["bitfinex","SOLUSD",1645444713164,64.68,89.407,89.323,2.70226402]
["bitfinex","SOLUSD",1645444713371,64.68,89.401,89.33,13.11]
["bitfinex","SOLUSD",1645444713765,64.68,89.399,89.33,13.11]
["bitfinex","SOLUSD",1645444714166,64.68,89.397,89.331,51.9979515]
["bitfinex","SOLUSD",1645444714366,112.5,89.396,89.331,51.9979515]
["bitfinex","SOLUSD",1645444714567,64.68,89.391,89.331,51.9979515]
["bitfinex","SOLUSD",1645444714767,64.68,89.391,89.34,16.8067]
["bitfinex","SOLUSD",1645444715370,64.68,89.389,89.34,16.8067]
["bitfinex","SOLUSD",1645444715569,112.5,89.38,89.32,13.11]
["bitfinex","SOLUSD",1645444715769,42.28687194,89.398,89.312,16.3926]
["bitfinex","SOLUSD",1645444715770,64.68,89.377,89.312,16.3926]
["bitfinex","SOLUSD",1645444716470,64.68,89.375,89.312,16.3926]
["bitfinex","SOLUSD",1645444716870,64.68,89.371,89.32,16.8104]
["bitfinex","SOLUSD",1645444717872,64.68,89.38,89.32,16.8104]
["bitfinex","SOLUSD",1645444718072,64.68,89.38,89.321,3.2720216]
["bitfinex","SOLUSD",1645444718271,64.68,89.38,89.33,16.8076]
["bitfinex","SOLUSD",1645444718971,64.68,89.372,89.33,16.8076]
["bitfinex","SOLUSD",1645444719172,64.68,89.364,89.312,16.3926]
["bitfinex","SOLUSD",1645444719973,64.68,89.362,89.313,39.63519007]
["bitfinex","SOLUSD",1645444720173,64.68,89.362,89.312,16.3926]
["bitfinex","SOLUSD",1645444720374,64.68,89.362,89.311,2.70226402]
["bitfinex","SOLUSD",1645444720375,112.5,89.359,89.311,2.70226402]
["bitfinex","SOLUSD",1645444720578,64.68,89.35,89.3,2.70226402]
["bitfinex","SOLUSD",1645444720775,64.68,89.342,89.284,5.596]
["bitfinex","SOLUSD",1645444720979,177.18,89.342,89.284,5.596]
["bitfinex","SOLUSD",1645444721174,64.68,89.34,89.285,45.95229283]
["bitfinex","SOLUSD",1645444721375,112.5,89.333,89.28,13.11]
["bitfinex","SOLUSD",1645444721578,140.0,89.331,89.27,16.8192]
["bitfinex","SOLUSD",1645444721775,64.68,89.325,89.24,13.11]
["bitfinex","SOLUSD",1645444721978,112.5,89.316,89.232,2.70226402]
["bitfinex","SOLUSD",1645444722175,64.68,89.309,89.232,2.70226402]
["bitfinex","SOLUSD",1645444722375,64.68,89.301,89.233,43.32296535]
["bitfinex","SOLUSD",1645444722575,64.68,89.299,89.233,3.68777528]
["bitfinex","SOLUSD",1645444722775,64.68,89.291,89.24,16.8262]
["bitfinex","SOLUSD",1645444722976,64.68,89.285,89.233,3.68777528]
["bitfinex","SOLUSD",1645444723277,64.68,89.271,89.233,3.68777528]
["bitfinex","SOLUSD",1645444724277,64.68,89.27,89.233,3.68777528]
["bitfinex","SOLUSD",1645444724477,64.68,89.27,89.23,16.828]
["bitfinex","SOLUSD",1645444724677,64.68,89.27,89.23,13.11]
["bitfinex","SOLUSD",1645444724877,112.5,89.267,89.21,16.8305]
["bitfinex","SOLUSD",1645444725081,177.18,89.262,89.21,16.8305]
["bitfinex","SOLUSD",1645444725279,177.18,89.262,89.2,44.0284843]
["bitfinex","SOLUSD",1645444725478,177.18,89.26,89.2,44.0284843]
["bitfinex","SOLUSD",1645444725981,64.68,89.256,89.175,2.70226402]
["bitfinex","SOLUSD",1645444726178,64.68,89.256,89.172,2.70226402]
["bitfinex","SOLUSD",1645444726377,64.68,89.254,89.17,13.11]
["bitfinex","SOLUSD",1645444726578,64.68,89.254,89.173,54.94498397]
["bitfinex","SOLUSD",1645444726778,112.5,89.251,89.173,54.94498397]
["bitfinex","SOLUSD",1645444726978,64.68,89.246,89.173,54.94498397]
["bitfinex","SOLUSD",1645444727179,64.68,89.244,89.173,54.94498397]
["bitfinex","SOLUSD",1645444727383,40.26633965,89.245,89.173,54.94498397]
["bitfinex","SOLUSD",1645444727680,40.26633965,89.245,89.15,18.714]
["bitfinex","SOLUSD",1645444727882,118.105,89.244,89.149,16.5351]
["bitfinex","SOLUSD",1645444728381,112.5,89.242,89.149,16.5351]
["bitfinex","SOLUSD",1645444728582,5.605,89.244,89.149,16.5351]
["bitfinex","SOLUSD",1645444728583,64.68,89.237,89.149,16.5351]
["bitfinex","SOLUSD",1645444728781,64.68,89.233,89.15,45.21892543]
["bitfinex","SOLUSD",1645444728983,64.68,89.227,89.15,45.21892543]
["bitfinex","SOLUSD",1645444729182,64.68,89.225,89.15,45.21892543]
["bitfinex","SOLUSD",1645444729782,5.606,89.235,89.151,2.70226402]
["bitfinex","SOLUSD",1645444729981,5.606,89.262,89.16,13.11]
["bitfinex","SOLUSD",1645444730190,5.605,89.288,89.161,5.604]
["bitfinex","SOLUSD",1645444730383,112.5,89.276,89.161,8.30626402]
["bitfinex","SOLUSD",1645444730585,5.604,89.275,89.161,8.30626402]
["bitfinex","SOLUSD",1645444730783,64.68,89.266,89.162,2.70226402]
["bitfinex","SOLUSD",1645444730985,64.68,89.266,89.164,39.13633978]
["bitfinex","SOLUSD",1645444731209,55.31886143,89.267,89.181,39.3307489]
["bitfinex","SOLUSD",1645444731488,22.9237,89.289,89.19,13.11]
["bitfinex","SOLUSD",1645444731686,22.9237,89.289,89.191,0.86185381]
["bitfinex","SOLUSD",1645444731884,22.9237,89.289,89.19,17.29]
["bitfinex","SOLUSD",1645444732086,22.9237,89.289,89.191,2.70226402]
["bitfinex","SOLUSD",1645444732286,53.14784074,89.288,89.192,2.70226402]
["bitfinex","SOLUSD",1645444732887,53.14784074,89.288,89.211,52.40260073]
["bitfinex","SOLUSD",1645444733087,53.14784074,89.288,89.22,13.11]
["bitfinex","SOLUSD",1645444733288,5.602,89.305,89.221,0.60166679]
["bitfinex","SOLUSD",1645444733488,5.601,89.335,89.221,0.60166679]
["bitfinex","SOLUSD",1645444733691,161.352,89.336,89.221,2.70226402]
["bitfinex","SOLUSD",1645444733889,64.68,89.335,89.222,2.70226402]
["bitfinex","SOLUSD",1645444734288,64.68,89.325,89.222,2.70226402]
["bitfinex","SOLUSD",1645444734894,64.68,89.325,89.241,41.83436833]
["bitfinex","SOLUSD",1645444735288,64.68,89.324,89.241,48.13436833]
["bitfinex","SOLUSD",1645444735691,64.68,89.312,89.241,48.13436833]
["bitfinex","SOLUSD",1645444735989,64.68,89.302,89.241,48.13436833]
["bitfinex","SOLUSD",1645444736192,177.18,89.302,89.241,48.13436833]
["bitfinex","SOLUSD",1645444736594,64.68,89.302,89.241,48.13436833]
["bitfinex","SOLUSD",1645444736794,177.18,89.302,89.23,29.9361]
["bitfinex","SOLUSD",1645444737797,177.18,89.302,89.23,13.11]
["bitfinex","SOLUSD",1645444738000,177.18,89.302,89.226,38.78326637]
["bitfinex","SOLUSD",1645444738196,107.12115526,89.294,89.226,38.78326637]
["bitfinex","SOLUSD",1645444738598,64.68,89.292,89.226,38.78326637]
["bitfinex","SOLUSD",1645444739620,64.68,89.289,89.23,16.8274]
["bitfinex","SOLUSD",1645444739819,42.44115526,89.294,89.207,16.4289]
["bitfinex","SOLUSD",1645444739820,64.68,89.279,89.207,16.4289]
["bitfinex","SOLUSD",1645444740027,64.68,89.273,89.207,16.4289]
["bitfinex","SOLUSD",1645444740227,64.68,89.273,89.208,2.70226402]
["bitfinex","SOLUSD",1645444740528,64.68,89.293,89.21,13.11]
["bitfinex","SOLUSD",1645444740929,64.68,89.293,89.211,2.70226402]
["bitfinex","SOLUSD",1645444741126,64.68,89.293,89.212,0.41499417]
["bitfinex","SOLUSD",1645444741331,64.68,89.293,89.213,5.602]
["bitfinex","SOLUSD",1645444741526,64.68,89.293,89.213,8.30426402]
["bitfinex","SOLUSD",1645444741724,64.68,89.293,89.214,2.70226402]
["bitfinex","SOLUSD",1645444741924,112.5,89.329,89.215,5.602]
["bitfinex","SOLUSD",1645444742126,5.602,89.335,89.231,0.86706647]
["bitfinex","SOLUSD",1645444742326,5.602,89.335,89.26,16.82]
["bitfinex","SOLUSD",1645444742526,5.599,89.361,89.26,29.93]
["bitfinex","SOLUSD",1645444742728,47.63,89.377,89.26,36.44]
["bitfinex","SOLUSD",1645444742928,110.97973852,89.361,89.262,51.35028765]
["bitfinex","SOLUSD",1645444743326,64.68,89.359,89.262,51.35028765]
["bitfinex","SOLUSD",1645444743526,112.5,89.352,89.262,51.35028765]
["bitfinex","SOLUSD",1645444743726,64.68,89.341,89.263,2.70226402]
["bitfinex","SOLUSD",1645444743929,64.68,89.341,89.281,42.42007039]
["bitfinex","SOLUSD",1645444744127,64.68,89.341,89.29,13.11]
["bitfinex","SOLUSD",1645444744927,64.68,89.337,89.29,13.11]
["bitfinex","SOLUSD",1645444745127,112.5,89.328,89.28,16.8169]
["bitfinex","SOLUSD",1645444745427,64.68,89.321,89.28,16.8169]
["bitfinex","SOLUSD",1645444745627,64.68,89.315,89.241,5.599]
["bitfinex","SOLUSD",1645444745827,112.5,89.304,89.24,13.11]
["bitfinex","SOLUSD",1645444746026,64.68,89.293,89.228,2.70226402]
["bitfinex","SOLUSD",1645444746227,64.68,89.283,89.24,16.8244]
["bitfinex","SOLUSD",1645444746431,64.68,89.281,89.22,13.11]
["bitfinex","SOLUSD",1645444746628,64.68,89.267,89.22,13.11]
["bitfinex","SOLUSD",1645444746828,64.68,89.255,89.214,5.599]
["bitfinex","SOLUSD",1645444747728,64.68,89.245,89.214,5.599]
["bitfinex","SOLUSD",1645444747929,64.68,89.241,89.187,2.70226402]
["bitfinex","SOLUSD",1645444748128,112.5,89.228,89.174,50.77779854]
["bitfinex","SOLUSD",1645444748329,112.5,89.218,89.174,50.77779854]
["bitfinex","SOLUSD",1645444748530,64.68,89.209,89.174,50.77779854]
["bitfinex","SOLUSD",1645444748731,64.68,89.209,89.17,13.11]
["bitfinex","SOLUSD",1645444749330,112.5,89.2,89.137,2.70226402]
["bitfinex","SOLUSD",1645444749531,64.68,89.189,89.137,2.70226402]
["bitfinex","SOLUSD",1645444749730,64.68,89.179,89.137,53.16060534]
["bitfinex","SOLUSD",1645444749931,64.68,89.179,89.13,13.11]
["bitfinex","SOLUSD",1645444750132,5.607,89.24,89.13,13.11]
["bitfinex","SOLUSD",1645444750133,64.68,89.208,89.13,13.11]
["bitfinex","SOLUSD",1645444750531,64.68,89.208,89.13,29.9557]
["bitfinex","SOLUSD",1645444750732,64.68,89.248,89.131,2.70226402]
["bitfinex","SOLUSD",1645444750932,64.68,89.206,89.132,48.94414238]
["bitfinex","SOLUSD",1645444751332,64.68,89.206,89.133,2.70226402]
["bitfinex","SOLUSD",1645444751535,177.18,89.202,89.15,16.8386]
["bitfinex","SOLUSD",1645444752031,177.18,89.202,89.002,4.09]
["bitfinex","SOLUSD",1645444752032,177.18,89.202,89.13,13.11]
["bitfinex","SOLUSD",1645444753333,177.18,89.202,89.13,29.9552]
["bitfinex","SOLUSD",1645444754333,177.18,89.202,89.13,16.8452]
["bitfinex","SOLUSD",1645444754933,177.18,89.199,89.13,16.8452]
["bitfinex","SOLUSD",1645444755934,5.607,89.206,89.131,3.24753003]
["bitfinex","SOLUSD",1645444756135,44.91401091,89.207,89.141,50.41195571]
["bitfinex","SOLUSD",1645444756337,44.91401091,89.207,89.16,67.12078803]
["bitfinex","SOLUSD",1645444756536,44.91401091,89.207,89.161,0.74305535]
["bitfinex","SOLUSD",1645444756741,64.68,89.206,89.161,0.74305535]
["bitfinex","SOLUSD",1645444756936,64.68,89.206,89.16,16.8408]
["bitfinex","SOLUSD",1645444757343,44.91401091,89.207,89.161,2.70226402]
["bitfinex","SOLUSD",1645444757538,44.91401091,89.207,89.171,0.46609937]
["bitfinex","SOLUSD",1645444758138,44.91401091,89.207,89.17,13.11]
["bitfinex","SOLUSD",1645444758338,64.68,89.206,89.17,13.11]
["bitfinex","SOLUSD",1645444758537,64.68,89.204,89.15,13.11]
["bitfinex","SOLUSD",1645444758740,177.18,89.202,89.141,2.70226402]
["bitfinex","SOLUSD",1645444758938,177.18,89.202,89.122,2.70226402]
["bitfinex","SOLUSD",1645444759342,177.18,89.202,89.123,44.28998534]
["bitfinex","SOLUSD",1645444759742,177.18,89.202,89.13,56.1413]
["bitfinex","SOLUSD",1645444759941,177.18,89.202,89.13,13.11]
["bitfinex","SOLUSD",1645444760842,177.18,89.202,89.13,29.9563]
["bitfinex","SOLUSD",1645444761243,177.18,89.202,89.131,0.53257306]
["bitfinex","SOLUSD",1645444761743,177.18,89.202,89.13,29.9563]
["bitfinex","SOLUSD",1645444762543,64.68,89.196,89.13,29.9563]
["bitfinex","SOLUSD",1645444762743,64.68,89.196,89.131,50.06207679]
["bitfinex","SOLUSD",1645444762944,64.68,89.196,89.14,16.8454]
["bitfinex","SOLUSD",1645444763543,64.68,89.194,89.14,16.8454]
["bitfinex","SOLUSD",1645444764044,64.68,89.192,89.14,16.8454]
["bitfinex","SOLUSD",1645444764244,177.18,89.192,89.14,16.8454]
["bitfinex","SOLUSD",1645444765146,64.68,89.192,89.14,16.8454]
["bitfinex","SOLUSD",1645444765345,41.12961186,89.193,89.141,46.49576674]
["bitfinex","SOLUSD",1645444765545,41.12961186,89.193,89.15,16.843]
["bitfinex","SOLUSD",1645444765747,41.12961186,89.193,89.151,0.57336181]
["bitfinex","SOLUSD",1645444765944,41.12961186,89.193,89.15,16.843]
["bitfinex","SOLUSD",1645444766950,64.68,89.192,89.15,16.843]
["bitfinex","SOLUSD",1645444767349,64.68,89.192,89.13,69.2516]
["bitfinex","SOLUSD",1645444767750,64.68,89.192,89.13,13.11]
["bitfinex","SOLUSD",1645444768352,177.18,89.192,89.13,13.11]
["bitfinex","SOLUSD",1645444768757,177.18,89.192,89.13,29.9566]
["bitfinex","SOLUSD",1645444770856,64.68,89.192,89.13,29.9566]
["bitfinex","SOLUSD",1645444771461,112.5,89.191,89.13,16.8466]
["bitfinex","SOLUSD",1645444771658,112.5,89.189,89.13,16.8466]
["bitfinex","SOLUSD",1645444771857,112.5,89.183,89.13,16.8466]
["bitfinex","SOLUSD",1645444772061,64.68,89.182,89.13,16.8466]
["bitfinex","SOLUSD",1645444772259,64.68,89.182,89.131,54.95330281]
["bitfinex","SOLUSD",1645444772677,64.68,89.182,89.14,16.845]
["bitfinex","SOLUSD",1645444773076,64.68,89.192,89.12,13.11]
["bitfinex","SOLUSD",1645444773878,64.68,89.192,89.121,52.79208964]
["bitfinex","SOLUSD",1645444774078,64.68,89.192,89.131,0.4612567]
["bitfinex","SOLUSD",1645444774279,64.68,89.192,89.122,2.70226402]
["bitfinex","SOLUSD",1645444775378,64.68,89.219,89.141,0.44338985]
["bitfinex","SOLUSD",1645444775578,64.68,89.219,89.15,13.11]
["bitfinex","SOLUSD",1645444775779,5.606,89.248,89.151,0.52118477]
["bitfinex","SOLUSD",1645444775979,5.605,89.262,89.151,0.52118477]
["bitfinex","SOLUSD",1645444776180,51.68499004,89.233,89.151,44.45967824]
["bitfinex","SOLUSD",1645444776481,64.68,89.232,89.152,2.70226402]
["bitfinex","SOLUSD",1645444776680,64.68,89.248,89.16,16.8401]
["bitfinex","SOLUSD",1645444776880,64.68,89.248,89.17,13.11]
["bitfinex","SOLUSD",1645444777482,64.3812821,89.248,89.171,2.70226402]
["bitfinex","SOLUSD",1645444777683,1.45253001,89.259,89.171,2.70226402]
["bitfinex","SOLUSD",1645444777684,64.3812821,89.246,89.172,57.81286177]
["bitfinex","SOLUSD",1645444777880,64.3812821,89.246,89.172,52.20886177]
["bitfinex","SOLUSD",1645444778089,64.3812821,89.246,89.173,2.70226402]
["bitfinex","SOLUSD",1645444778283,64.68,89.246,89.173,2.70226402]
["bitfinex","SOLUSD",1645444778784,64.68,89.246,89.18,16.8343]
["bitfinex","SOLUSD",1645444778982,64.68,89.246,89.19,13.11]
["bitfinex","SOLUSD",1645444779182,64.68,89.246,89.191,46.34797727]
["bitfinex","SOLUSD",1645444779382,64.68,89.246,89.191,45.80327379]
["bitfinex","SOLUSD",1645444780282,5.604,89.267,89.2,16.8341]
["bitfinex","SOLUSD",1645444780485,1.45253001,89.289,89.21,13.11]
["bitfinex","SOLUSD",1645444780683,1.45253001,89.298,89.211,119.07336796]
["bitfinex","SOLUSD",1645444780881,1.45253001,89.298,89.221,5.0]
["bitfinex","SOLUSD",1645444781083,5.4,89.419,89.221,5.0]
["bitfinex","SOLUSD",1645444781084,1.45253001,89.322,89.231,112.5]
["bitfinex","SOLUSD",1645444781283,1.45253001,89.33,89.252,0.97136796]
["bitfinex","SOLUSD",1645444781485,1.45253001,89.33,89.261,112.5]
["bitfinex","SOLUSD",1645444781681,1.45253001,89.357,89.262,5.599]
["bitfinex","SOLUSD",1645444781884,1.45253001,89.36,89.262,5.599]
["bitfinex","SOLUSD",1645444782083,1.45253001,89.361,89.263,2.70226402]
["bitfinex","SOLUSD",1645444782283,64.68,89.359,89.264,45.0636734]
["bitfinex","SOLUSD",1645444782487,39.67127061,89.36,89.264,45.0636734]
["bitfinex","SOLUSD",1645444782488,64.68,89.357,89.264,45.0636734]
["bitfinex","SOLUSD",1645444782684,112.5,89.356,89.27,16.8148]
["bitfinex","SOLUSD",1645444782882,112.5,89.348,89.28,13.11]
["bitfinex","SOLUSD",1645444783082,54.59672861,89.341,89.27,16.8148]
["bitfinex","SOLUSD",1645444783284,64.68,89.329,89.27,16.8148]
["bitfinex","SOLUSD",1645444783485,64.68,89.323,89.27,16.8148]
["bitfinex","SOLUSD",1645444783682,64.68,89.321,89.27,16.8148]
["bitfinex","SOLUSD",1645444784684,64.68,89.315,89.27,16.8148]
["bitfinex","SOLUSD",1645444784986,64.68,89.313,89.27,16.8148]
["bitfinex","SOLUSD",1645444785385,64.68,89.313,89.27,56.89698479]
["bitfinex","SOLUSD",1645444785686,38.89954604,89.322,89.27,56.89698479]
["bitfinex","SOLUSD",1645444785886,1.45253001,89.354,89.271,3.26533545]
["bitfinex","SOLUSD",1645444786087,1.45253001,89.368,89.29,16.8169]
["bitfinex","SOLUSD",1645444786287,1.45253001,89.368,89.291,0.56307143]
["bitfinex","SOLUSD",1645444786488,5.599,89.376,89.291,0.56307143]
["bitfinex","SOLUSD",1645444786687,5.599,89.376,89.271,5.597]
["bitfinex","SOLUSD",1645444786888,177.18,89.369,89.27,53.19218479]
["bitfinex","SOLUSD",1645444787088,64.68,89.363,89.27,53.19218479]
["bitfinex","SOLUSD",1645444787289,64.68,89.363,89.291,48.80339014]
["bitfinex","SOLUSD",1645444787489,64.68,89.363,89.291,53.25339014]
["bitfinex","SOLUSD",1645444787891,64.68,89.363,89.292,5.597]
["bitfinex","SOLUSD",1645444788188,177.18,89.374,89.31,16.8106]
["bitfinex","SOLUSD",1645444788488,176.68,89.374,89.31,16.8106]
["bitfinex","SOLUSD",1645444788888,176.68,89.374,89.255,5.596]
["bitfinex","SOLUSD",1645444789089,112.5,89.367,89.28,13.11]
["bitfinex","SOLUSD",1645444789291,64.18,89.36,89.29,16.8159]
["bitfinex","SOLUSD",1645444789489,112.5,89.355,89.29,16.8159]
["bitfinex","SOLUSD",1645444789691,112.5,89.343,89.27,69.163]
["bitfinex","SOLUSD",1645444789995,176.68,89.334,89.271,43.2526125]
["bitfinex","SOLUSD",1645444790792,176.68,89.334,89.28,16.8193]
["bitfinex","SOLUSD",1645444791494,64.18,89.334,89.28,16.8193]
["bitfinex","SOLUSD",1645444791693,64.18,89.343,89.29,13.11]
["bitfinex","SOLUSD",1645444791895,5.597,89.388,89.3,16.8123]
["bitfinex","SOLUSD",1645444792094,5.596,89.403,89.301,0.87521802]
["bitfinex","SOLUSD",1645444792294,24.5955,89.402,89.301,0.87521802]
["bitfinex","SOLUSD",1645444792497,5.596,89.401,89.301,3.57748204]
["bitfinex","SOLUSD",1645444792697,39.71796786,89.388,89.302,51.71291916]
["bitfinex","SOLUSD",1645444793096,64.68,89.387,89.302,51.71291916]
["bitfinex","SOLUSD",1645444793698,64.68,89.385,89.302,51.71291916]
["bitfinex","SOLUSD",1645444793895,64.68,89.385,89.321,38.91220171]
["bitfinex","SOLUSD",1645444794798,64.68,89.384,89.321,38.91220171]
["bitfinex","SOLUSD",1645444795197,64.68,89.384,89.33,16.81]
["bitfinex","SOLUSD",1645444795399,64.68,89.384,89.31,13.11]
["bitfinex","SOLUSD",1645444795599,64.68,89.382,89.29,56.0423]
["bitfinex","SOLUSD",1645444795899,112.5,89.373,89.28,13.11]
["bitfinex","SOLUSD",1645444796099,64.68,89.37,89.28,13.11]
["bitfinex","SOLUSD",1645444796299,64.68,89.368,89.281,47.38125767]
["bitfinex","SOLUSD",1645444796499,64.68,89.364,89.3,16.8142]
["bitfinex","SOLUSD",1645444796699,64.68,89.36,89.301,54.55127038]
["bitfinex","SOLUSD",1645444796899,64.68,89.354,89.301,15.63906867]
["bitfinex","SOLUSD",1645444797901,64.68,89.354,89.3,16.8142]
["bitfinex","SOLUSD",1645444798101,64.68,89.344,89.3,16.8142]
["bitfinex","SOLUSD",1645444799002,46.54554274,89.356,89.301,39.82838116]
["bitfinex","SOLUSD",1645444799202,23.2355,89.387,89.31,16.81]
["bitfinex","SOLUSD",1645444799803,112.5,89.386,89.31,29.92]
["bitfinex","SOLUSD",1645444800005,5.596,89.385,89.29,13.11]
["bitfinex","SOLUSD",1645444800203,5.596,89.385,89.281,2.70226402]
["bitfinex","SOLUSD",1645444800204,64.68,89.382,89.281,2.70226402]
["bitfinex","SOLUSD",1645444800408,112.5,89.371,89.26,13.11]
["bitfinex","SOLUSD",1645444800610,64.68,89.36,89.257,19.67356402]
["bitfinex","SOLUSD",1645444800805,64.68,89.348,89.261,2.70226402]
["bitfinex","SOLUSD",1645444801004,64.68,89.344,89.262,51.95748306]
["bitfinex","SOLUSD",1645444801204,112.5,89.343,89.262,51.95748306]
["bitfinex","SOLUSD",1645444801406,64.68,89.336,89.27,16.82]
["bitfinex","SOLUSD",1645444801614,112.5,89.329,89.27,16.82]
["bitfinex","SOLUSD",1645444801814,64.68,89.324,89.27,16.82]
["bitfinex","SOLUSD",1645444802406,112.5,89.323,89.27,16.82]
["bitfinex","SOLUSD",1645444802608,112.5,89.315,89.24,13.11]
["bitfinex","SOLUSD",1645444802810,64.68,89.3,89.241,39.66521411]
["bitfinex","SOLUSD",1645444803004,43.157895,89.315,89.241,39.66521411]
["bitfinex","SOLUSD",1645444803005,52.60012723,89.293,89.241,39.66521411]
["bitfinex","SOLUSD",1645444803204,52.60012723,89.293,89.24,13.11]
["bitfinex","SOLUSD",1645444803205,64.68,89.292,89.24,13.11]
["bitfinex","SOLUSD",1645444803405,52.60012723,89.293,89.24,13.11]
["bitfinex","SOLUSD",1645444803406,177.18,89.284,89.24,13.11]
["bitfinex","SOLUSD",1645444803605,177.18,89.284,89.22,16.8291]
["bitfinex","SOLUSD",1645444803806,177.18,89.284,89.187,5.602]
["bitfinex","SOLUSD",1645444804007,177.18,89.284,89.186,2.70226402]
["bitfinex","SOLUSD",1645444804307,64.68,89.274,89.187,43.09303122]
["bitfinex","SOLUSD",1645444804507,64.68,89.274,89.19,13.11]
["bitfinex","SOLUSD",1645444805112,64.68,89.272,89.19,13.11]
["bitfinex","SOLUSD",1645444805308,112.5,89.267,89.165,2.70226402]
["bitfinex","SOLUSD",1645444805509,64.68,89.252,89.143,29.5678]
["bitfinex","SOLUSD",1645444805807,112.5,89.241,89.15,13.11]
["bitfinex","SOLUSD",1645444806008,112.5,89.231,89.15,13.11]
["bitfinex","SOLUSD",1645444806232,112.5,89.219,89.15,13.11]
["bitfinex","SOLUSD",1645444806509,50.01627228,89.208,89.15,53.81778569]
["bitfinex","SOLUSD",1645444806708,64.68,89.204,89.13,69.2524]
["bitfinex","SOLUSD",1645444806908,64.68,89.2,89.13,69.2524]
["bitfinex","SOLUSD",1645444807109,64.68,89.194,89.13,69.2524]
["bitfinex","SOLUSD",1645444807312,50.01627228,89.208,89.13,69.2524]
["bitfinex","SOLUSD",1645444807313,64.68,89.207,89.15,16.8441]
["bitfinex","SOLUSD",1645444807711,64.68,89.207,89.151,38.80058226]
["bitfinex","SOLUSD",1645444808409,64.68,89.207,89.16,16.8399]
["bitfinex","SOLUSD",1645444809010,177.18,89.205,89.14,56.1362]
["bitfinex","SOLUSD",1645444809211,177.18,89.205,89.184,123.64016736]
["bitfinex","SOLUSD",1645444810415,177.18,89.205,89.184,35.91378844]
["bitfinex","SOLUSD",1645444810617,112.5,89.202,89.1,56.1612]
["bitfinex","SOLUSD",1645444810816,112.5,89.196,89.1,13.11]
["bitfinex","SOLUSD",1645444811016,177.18,89.189,89.092,5.607]
["bitfinex","SOLUSD",1645444811221,177.18,89.189,89.042,199.7923]
["bitfinex","SOLUSD",1645444811222,5.609,89.188,89.073,5.609]
["bitfinex","SOLUSD",1645444811415,5.609,89.188,89.093,40.93090001]
["bitfinex","SOLUSD",1645444811416,64.68,89.179,89.093,40.93090001]
["bitfinex","SOLUSD",1645444811616,64.68,89.171,89.093,40.93090001]
["bitfinex","SOLUSD",1645444811817,64.68,89.169,89.093,40.43090001]
["bitfinex","SOLUSD",1645444812015,5.609,89.177,89.1,16.8527]
["bitfinex","SOLUSD",1645444812217,64.68,89.184,89.1,16.8527]
["bitfinex","SOLUSD",1645444812418,5.607,89.206,89.1,16.8527]
["bitfinex","SOLUSD",1645444812717,5.607,89.206,89.12,56.1471]
["bitfinex","SOLUSD",1645444812919,112.5,89.219,89.12,56.1471]
["bitfinex","SOLUSD",1645444813116,64.68,89.204,89.121,52.55083819]
["bitfinex","SOLUSD",1645444813318,73.9394,89.231,89.121,52.55083819]
["bitfinex","SOLUSD",1645444813319,64.68,89.203,89.121,52.55083819]
["bitfinex","SOLUSD",1645444813519,64.68,89.203,89.121,55.25310221]
["bitfinex","SOLUSD",1645444813817,64.68,89.203,89.121,52.55083819]
["bitfinex","SOLUSD",1645444814018,5.607,89.219,89.121,52.55083819]
["bitfinex","SOLUSD",1645444814219,2.90451815,89.29,89.121,52.55083819]
["bitfinex","SOLUSD",1645444814220,5.607,89.247,89.13,16.8442]
["bitfinex","SOLUSD",1645444814419,5.606,89.258,89.141,0.917732]
["bitfinex","SOLUSD",1645444814717,48.7141,89.259,89.151,0.917732]
["bitfinex","SOLUSD",1645444814918,48.7141,89.259,89.16,13.11]
["bitfinex","SOLUSD",1645444815118,48.7141,89.259,89.161,5.605]
["bitfinex","SOLUSD",1645444815321,47.2503913,89.238,89.18,16.8371]
["bitfinex","SOLUSD",1645444815518,64.68,89.244,89.181,51.8658369]
["bitfinex","SOLUSD",1645444815920,48.7141,89.259,89.181,51.8658369]
["bitfinex","SOLUSD",1645444816120,48.7141,89.259,89.182,0.42208807]
["bitfinex","SOLUSD",1645444816320,64.68,89.258,89.19,16.8352]
["bitfinex","SOLUSD",1645444816521,64.68,89.256,89.19,16.8352]
["bitfinex","SOLUSD",1645444816723,53.22838769,89.257,89.19,16.8352]
["bitfinex","SOLUSD",1645444816724,5.603,89.279,89.19,16.8352]
["bitfinex","SOLUSD",1645444816923,5.603,89.279,89.191,0.50609618]
["bitfinex","SOLUSD",1645444817123,5.603,89.298,89.191,0.50609618]
["bitfinex","SOLUSD",1645444817325,5.603,89.298,89.22,16.8299]
["bitfinex","SOLUSD",1645444817326,64.68,89.288,89.22,16.8299]
["bitfinex","SOLUSD",1645444817734,109.86113964,89.287,89.221,41.24350795]
["bitfinex","SOLUSD",1645444818331,109.86113964,89.287,89.165,16.9512]
["bitfinex","SOLUSD",1645444818332,16.8356,89.28,89.103,5.601]
["bitfinex","SOLUSD",1645444818531,145.601,89.286,89.103,5.601]
["bitfinex","SOLUSD",1645444818532,64.68,89.279,89.121,116.7]
["bitfinex","SOLUSD",1645444818731,111.6187,89.279,89.131,5.0]
["bitfinex","SOLUSD",1645444818934,111.6187,89.279,89.14,13.11]
["bitfinex","SOLUSD",1645444819131,111.6187,89.279,89.18,16.8374]
["bitfinex","SOLUSD",1645444819331,64.68,89.277,89.181,40.6101253]
["bitfinex","SOLUSD",1645444819831,46.9387,89.279,89.182,0.41493047]
["bitfinex","SOLUSD",1645444820031,5.603,89.317,89.19,16.8341]
["bitfinex","SOLUSD",1645444820234,1.45253001,89.335,89.191,6.33943397]
["bitfinex","SOLUSD",1645444820536,1.45253001,89.338,89.202,0.79534997]
["bitfinex","SOLUSD",1645444820732,1.45253001,89.338,89.204,54.24967197]
["bitfinex","SOLUSD",1645444820733,64.68,89.338,89.204,54.24967197]
["bitfinex","SOLUSD",1645444821032,1.45253001,89.306,89.204,54.24967197]
["bitfinex","SOLUSD",1645444821249,178.63253001,89.304,89.204,54.24967197]
["bitfinex","SOLUSD",1645444821650,64.68,89.289,89.204,54.24967197]
["bitfinex","SOLUSD",1645444821847,64.68,89.289,89.21,13.11]
["bitfinex","SOLUSD",1645444822048,64.68,89.289,89.211,5.602]
["bitfinex","SOLUSD",1645444822248,64.68,89.329,89.23,16.8228]
["bitfinex","SOLUSD",1645444822647,70.279,89.329,89.23,29.9328]
["bitfinex","SOLUSD",1645444822848,1.45253001,89.339,89.231,46.08728467]
["bitfinex","SOLUSD",1645444822849,64.68,89.327,89.231,46.08728467]
["bitfinex","SOLUSD",1645444823051,64.68,89.313,89.231,46.08728467]
["bitfinex","SOLUSD",1645444823247,177.18,89.313,89.231,46.08728467]
["bitfinex","SOLUSD",1645444823848,177.18,89.309,89.231,46.08728467]
["bitfinex","SOLUSD",1645444824250,177.18,89.307,89.231,46.08728467]
["bitfinex","SOLUSD",1645444824450,6.85436184,89.308,89.231,46.08728467]
["bitfinex","SOLUSD",1645444824451,112.5,89.296,89.231,46.08728467]
["bitfinex","SOLUSD",1645444824750,112.5,89.274,89.231,46.08728467]
["bitfinex","SOLUSD",1645444824950,1.25536184,89.306,89.231,46.08728467]
["bitfinex","SOLUSD",1645444824951,64.68,89.261,89.231,46.08728467]
["bitfinex","SOLUSD",1645444825152,112.5,89.256,89.14,13.11]
["bitfinex","SOLUSD",1645444825350,140.0,89.257,89.12,13.11]
["bitfinex","SOLUSD",1645444825351,112.5,89.246,89.12,13.11]
["bitfinex","SOLUSD",1645444825554,112.5,89.234,89.13,16.846]
["bitfinex","SOLUSD",1645444825749,112.5,89.218,89.13,16.846]
["bitfinex","SOLUSD",1645444825950,112.5,89.208,89.131,5.607]
["bitfinex","SOLUSD",1645444826154,64.68,89.205,89.132,54.87185025]
["bitfinex","SOLUSD",1645444826555,64.68,89.205,89.133,5.607]
["bitfinex","SOLUSD",1645444826952,64.68,89.205,89.15,16.8415]
["bitfinex","SOLUSD",1645444827153,64.68,89.253,89.151,42.73560954]
["bitfinex","SOLUSD",1645444827353,64.68,89.253,89.151,48.34060954]
["bitfinex","SOLUSD",1645444827554,64.68,89.253,89.151,42.73560954]
["bitfinex","SOLUSD",1645444827752,64.68,89.251,89.151,42.73560954]
["bitfinex","SOLUSD",1645444827952,112.5,89.242,89.151,42.73560954]
["bitfinex","SOLUSD",1645444828154,112.5,89.224,89.151,42.73560954]
["bitfinex","SOLUSD",1645444828351,64.68,89.213,89.151,42.73560954]
["bitfinex","SOLUSD",1645444828552,106.45359434,89.205,89.151,42.73560954]
["bitfinex","SOLUSD",1645444828751,112.5,89.194,89.151,42.73560954]
["bitfinex","SOLUSD",1645444828951,64.68,89.193,89.151,42.73560954]
["bitfinex","SOLUSD",1645444829953,64.68,89.219,89.151,42.73560954]
["bitfinex","SOLUSD",1645444830153,64.68,89.217,89.151,42.73560954]
["bitfinex","SOLUSD",1645444830352,64.68,89.215,89.151,42.73560954]
["bitfinex","SOLUSD",1645444830758,64.68,89.213,89.151,42.73560954]
["bitfinex","SOLUSD",1645444830954,64.68,89.209,89.151,42.73560954]
["bitfinex","SOLUSD",1645444831357,112.5,89.19,89.151,42.73560954]
["bitfinex","SOLUSD",1645444831556,64.68,89.181,89.151,42.73560954]
["bitfinex","SOLUSD",1645444831854,64.68,89.175,89.151,42.73560954]
["bitfinex","SOLUSD",1645444832557,64.68,89.205,89.151,42.73560954]
["bitfinex","SOLUSD",1645444832754,1.45253001,89.227,89.153,140.0]
["bitfinex","SOLUSD",1645444832954,1.45253001,89.236,89.154,0.87102171]
["bitfinex","SOLUSD",1645444833153,4.35377183,89.286,89.154,6.47602171]
["bitfinex","SOLUSD",1645444833154,1.45253001,89.244,89.154,6.47602171]
["bitfinex","SOLUSD",1645444833357,1.45253001,89.259,89.154,6.47602171]
["bitfinex","SOLUSD",1645444833555,1.45253001,89.262,89.154,6.47602171]
["bitfinex","SOLUSD",1645444833755,1.45253001,89.257,89.154,6.47602171]
["bitfinex","SOLUSD",1645444833955,1.45253001,89.26,89.154,5.605]
["bitfinex","SOLUSD",1645444834155,1.45253001,89.261,89.154,5.605]
["bitfinex","SOLUSD",1645444834355,1.45253001,89.261,89.153,140.0]
["bitfinex","SOLUSD",1645444834556,1.45253001,89.26,89.153,140.0]
["bitfinex","SOLUSD",1645444834756,1.45253001,89.259,89.16,16.8406]
["bitfinex","SOLUSD",1645444835054,112.5,89.264,89.17,13.11]
["bitfinex","SOLUSD",1645444835055,1.45253001,89.248,89.17,13.11]
["bitfinex","SOLUSD",1645444835255,1.45253001,89.25,89.17,13.11]
["bitfinex","SOLUSD",1645444835557,112.5,89.249,89.171,43.22961344]
["bitfinex","SOLUSD",1645444835754,1.45253001,89.251,89.19,16.8365]
["bitfinex","SOLUSD",1645444836154,5.4,89.339,89.19,16.8365]
["bitfinex","SOLUSD",1645444836155,1.45253001,89.26,89.191,0.46998171]
["bitfinex","SOLUSD",1645444836361,1.45253001,89.279,89.191,6.07198171]
["bitfinex","SOLUSD",1645444836561,1.45253001,89.287,89.181,64.68]
["bitfinex","SOLUSD",1645444836762,1.45253001,89.282,89.181,69.68]
["bitfinex","SOLUSD",1645444836963,1.45253001,89.284,89.21,16.8244]
["bitfinex","SOLUSD",1645444837261,1.45253001,89.285,89.211,5.602]
["bitfinex","SOLUSD",1645444837462,1.45253001,89.285,89.21,13.11]
["bitfinex","SOLUSD",1645444837762,5.4,89.369,89.21,13.11]
["bitfinex","SOLUSD",1645444837763,1.45253001,89.283,89.21,13.11]
["bitfinex","SOLUSD",1645444837961,1.45253001,89.286,89.211,45.1128822]
["bitfinex","SOLUSD",1645444838161,1.45253001,89.28,89.211,45.1128822]
["bitfinex","SOLUSD",1645444838361,1.45253001,89.279,89.211,45.1128822]
["bitfinex","SOLUSD",1645444838563,1.45253001,89.28,89.211,45.1128822]
["bitfinex","SOLUSD",1645444838761,1.45253001,89.287,89.211,45.1128822]
["bitfinex","SOLUSD",1645444838961,1.45253001,89.287,89.211,50.7148822]
["bitfinex","SOLUSD",1645444839162,6.36646822,89.313,89.221,140.0]
["bitfinex","SOLUSD",1645444839363,1.4586649,89.299,89.23,13.11]
["bitfinex","SOLUSD",1645444839562,1.4586649,89.308,89.231,60.27357964]
["bitfinex","SOLUSD",1645444839763,1.4586649,89.309,89.231,60.27357964]
["bitfinex","SOLUSD",1645444839963,1.4586649,89.315,89.231,59.48697864]
["bitfinex","SOLUSD",1645444840168,1.4586649,89.318,89.233,0.42436108]
["bitfinex","SOLUSD",1645444840362,4.35377183,89.368,89.241,64.68]
["bitfinex","SOLUSD",1645444840363,1.4586649,89.325,89.241,64.68]
["bitfinex","SOLUSD",1645444840569,54.40897398,89.326,89.25,13.11]
["bitfinex","SOLUSD",1645444840762,54.40897398,89.326,89.251,45.73527382]
["bitfinex","SOLUSD",1645444840965,1.4586649,89.322,89.251,45.73527382]
["bitfinex","SOLUSD",1645444841167,1.4586649,89.32,89.251,45.73527382]
["bitfinex","SOLUSD",1645444841567,1.4586649,89.321,89.251,45.73527382]
["bitfinex","SOLUSD",1645444841766,1.4586649,89.321,89.26,16.823]
["bitfinex","SOLUSD",1645444842467,1.4586649,89.321,89.251,45.73527382]
["bitfinex","SOLUSD",1645444842468,112.5,89.319,89.251,45.73527382]
["bitfinex","SOLUSD",1645444842669,1.4586649,89.318,89.251,45.73527382]
["bitfinex","SOLUSD",1645444842870,1.25761686,89.318,89.251,45.73527382]
["bitfinex","SOLUSD",1645444843069,1.4586649,89.317,89.224,5.599]
["bitfinex","SOLUSD",1645444843269,1.4586649,89.309,89.22,13.11]
["bitfinex","SOLUSD",1645444843574,1.4586649,89.3,89.2,13.11]
["bitfinex","SOLUSD",1645444843776,1.4586649,89.299,89.2,13.11]
["bitfinex","SOLUSD",1645444843971,1.4586649,89.29,89.2,13.11]
["bitfinex","SOLUSD",1645444844172,112.5,89.288,89.201,51.66829455]
["bitfinex","SOLUSD",1645444844368,1.4586649,89.285,89.21,16.8325]
["bitfinex","SOLUSD",1645444844570,1.4586649,89.281,89.21,16.8325]
["bitfinex","SOLUSD",1645444844769,1.4586649,89.285,89.21,16.8325]
["bitfinex","SOLUSD",1645444844970,1.25761686,89.28,89.21,16.8325]
["bitfinex","SOLUSD",1645444845370,112.5,89.288,89.21,16.8325]
["bitfinex","SOLUSD",1645444845371,1.25761686,89.287,89.21,16.8325]
["bitfinex","SOLUSD",1645444845572,1.4586649,89.283,89.21,16.8325]
["bitfinex","SOLUSD",1645444845771,1.4586649,89.279,89.21,16.8325]
["bitfinex","SOLUSD",1645444845973,1.25761686,89.287,89.21,16.8325]
["bitfinex","SOLUSD",1645444845974,112.5,89.288,89.21,16.8325]
["bitfinex","SOLUSD",1645444846172,112.74523032,89.288,89.21,16.8325]
["bitfinex","SOLUSD",1645444846573,110.85675476,89.279,89.21,16.8325]
["bitfinex","SOLUSD",1645444846773,16.8334,89.28,89.21,16.8325]
["bitfinex","SOLUSD",1645444846972,112.5,89.279,89.21,16.8325]
["bitfinex","SOLUSD",1645444847174,5.602,89.278,89.201,51.66829455]
["bitfinex","SOLUSD",1645444847573,64.68,89.277,89.201,51.66829455]
["bitfinex","SOLUSD",1645444847773,1.88847556,89.288,89.201,51.66829455]
["bitfinex","SOLUSD",1645444847774,16.8355,89.27,89.201,51.66829455]
["bitfinex","SOLUSD",1645444848079,4.35377183,89.319,89.21,29.9427]
["bitfinex","SOLUSD",1645444848273,2.90451815,89.326,89.221,5.0]
["bitfinex","SOLUSD",1645444848473,2.90451815,89.326,89.231,5.0]
["bitfinex","SOLUSD",1645444848673,2.90451815,89.332,89.24,13.11]
["bitfinex","SOLUSD",1645444848872,4.35377183,89.351,89.24,13.11]
["bitfinex","SOLUSD",1645444848873,71.18026927,89.35,89.241,39.40541538]
["bitfinex","SOLUSD",1645444849075,112.5,89.349,89.241,42.1076794]
["bitfinex","SOLUSD",1645444849473,112.5,89.347,89.27,16.8205]
["bitfinex","SOLUSD",1645444849880,112.5,89.347,89.232,2.70226402]
["bitfinex","SOLUSD",1645444849881,64.68,89.342,89.258,38.89677427]
["bitfinex","SOLUSD",1645444850175,112.5,89.329,89.258,38.89677427]
["bitfinex","SOLUSD",1645444850776,112.5,89.329,89.209,5.599]
["bitfinex","SOLUSD",1645444850975,5.601,89.328,89.22,13.11]
["bitfinex","SOLUSD",1645444851174,5.601,89.328,89.203,51.1836]
["bitfinex","SOLUSD",1645444851175,118.865557,89.327,89.221,5.599]
["bitfinex","SOLUSD",1645444851379,64.68,89.325,89.21,13.11]
["bitfinex","SOLUSD",1645444851577,64.68,89.325,89.195,5.599]
["bitfinex","SOLUSD",1645444851578,112.5,89.317,89.188,5.601]
["bitfinex","SOLUSD",1645444851776,8.50551815,89.324,89.205,55.00702928]
["bitfinex","SOLUSD",1645444851777,112.5,89.313,89.205,55.00702928]
["bitfinex","SOLUSD",1645444851975,112.5,89.305,89.205,55.00702928]
["bitfinex","SOLUSD",1645444852176,112.5,89.293,89.171,22.5904]
["bitfinex","SOLUSD",1645444852478,112.5,89.289,89.171,22.5904]
["bitfinex","SOLUSD",1645444852676,35.537957,89.292,89.176,112.5]
["bitfinex","SOLUSD",1645444852677,29.934957,89.292,89.176,112.5]
["bitfinex","SOLUSD",1645444852975,29.934957,89.292,89.172,5.603]
["bitfinex","SOLUSD",1645444852976,23.5694,89.292,89.19,13.11]
["bitfinex","SOLUSD",1645444853176,52.36248384,89.291,89.191,47.33446338]
["bitfinex","SOLUSD",1645444853375,5.602,89.29,89.191,47.33446338]
["bitfinex","SOLUSD",1645444853575,70.282,89.29,89.191,47.33446338]
["bitfinex","SOLUSD",1645444853777,112.5,89.287,89.191,47.33446338]
["bitfinex","SOLUSD",1645444853976,112.5,89.277,89.191,47.33446338]
["bitfinex","SOLUSD",1645444854178,64.68,89.266,89.17,13.11]
["bitfinex","SOLUSD",1645444854377,112.5,89.259,89.17,13.11]
["bitfinex","SOLUSD",1645444854578,112.5,89.259,89.151,47.044]
["bitfinex","SOLUSD",1645444855000,5.604,89.258,89.151,47.044]
["bitfinex","SOLUSD",1645444855179,112.5,89.256,89.17,16.8403]
["bitfinex","SOLUSD",1645444855379,42.32652835,89.257,89.17,16.8403]
["bitfinex","SOLUSD",1645444855778,112.5,89.256,89.17,16.8403]
["bitfinex","SOLUSD",1645444856180,42.32652835,89.257,89.17,16.8403]
["bitfinex","SOLUSD",1645444856378,112.5,89.256,89.171,6.07052837]
["bitfinex","SOLUSD",1645444856579,112.5,89.256,89.19,16.8357]
["bitfinex","SOLUSD",1645444856785,112.5,89.256,89.191,42.36529154]
["bitfinex","SOLUSD",1645444857384,24.0506,89.275,89.191,42.36529154]
["bitfinex","SOLUSD",1645444857582,2.90451815,89.301,89.2,16.8338]
["bitfinex","SOLUSD",1645444857783,2.90451815,89.305,89.2,29.9438]
["bitfinex","SOLUSD",1645444857986,24.8894,89.317,89.2,29.9438]
["bitfinex","SOLUSD",1645444857987,2.90451815,89.313,89.2,29.9438]
["bitfinex","SOLUSD",1645444858184,2.90451815,89.314,89.201,5.601]
["bitfinex","SOLUSD",1645444858384,112.5,89.311,89.21,56.091]
["bitfinex","SOLUSD",1645444858583,42.99330692,89.312,89.231,43.29866111]
["bitfinex","SOLUSD",1645444859391,42.99330692,89.312,89.232,0.97136796]
["bitfinex","SOLUSD",1645444859787,112.5,89.311,89.231,43.29866111]
["bitfinex","SOLUSD",1645444860589,112.5,89.309,89.22,13.11]
["bitfinex","SOLUSD",1645444860790,112.5,89.299,89.21,16.8316]
["bitfinex","SOLUSD",1645444860989,5.601,89.298,89.21,16.8316]
["bitfinex","SOLUSD",1645444861189,2.90451815,89.293,89.21,16.8316]
["bitfinex","SOLUSD",1645444861390,6.36795419,89.297,89.21,16.8316]
["bitfinex","SOLUSD",1645444861391,2.90451815,89.29,89.21,16.8316]
["bitfinex","SOLUSD",1645444861591,112.5,89.288,89.211,49.54083646]
["bitfinex","SOLUSD",1645444862191,51.20380049,89.289,89.22,16.8306]
["bitfinex","SOLUSD",1645444862814,51.20380049,89.289,89.22,29.9406]
["bitfinex","SOLUSD",1645444863316,112.5,89.288,89.22,13.11]
["bitfinex","SOLUSD",1645444863513,112.5,89.288,89.211,49.54083646]
["bitfinex","SOLUSD",1645444863715,5.602,89.287,89.211,49.54083646]
["bitfinex","SOLUSD",1645444864112,51.20380049,89.289,89.211,49.54083646]
["bitfinex","SOLUSD",1645444864314,118.86700085,89.288,89.211,49.54083646]
["bitfinex","SOLUSD",1645444864517,118.86700085,89.288,89.22,16.8308]
["bitfinex","SOLUSD",1645444864815,2.90451815,89.312,89.221,0.52499932]
["bitfinex","SOLUSD",1645444865114,2.90451815,89.322,89.222,5.601]
["bitfinex","SOLUSD",1645444865315,2.90451815,89.337,89.222,5.601]
["bitfinex","SOLUSD",1645444865514,2.90451815,89.338,89.25,16.8186]
["bitfinex","SOLUSD",1645444865716,2.90451815,89.335,89.22,13.11]
["bitfinex","SOLUSD",1645444865916,177.18,89.311,89.211,49.54083646]
["bitfinex","SOLUSD",1645444866115,115.40451815,89.309,89.211,49.54083646]
["bitfinex","SOLUSD",1645444866314,2.90451815,89.301,89.211,49.54083646]
["bitfinex","SOLUSD",1645444866816,2.90451815,89.301,89.22,16.8305]
["bitfinex","SOLUSD",1645444867015,64.68,89.294,89.162,48.4296]
["bitfinex","SOLUSD",1645444867218,112.5,89.287,89.131,5.602]
["bitfinex","SOLUSD",1645444867417,2.90451815,89.273,89.14,23.11]
["bitfinex","SOLUSD",1645444867616,64.68,89.264,89.141,5.604]
["bitfinex","SOLUSD",1645444867817,112.5,89.257,89.16,16.8416]
["bitfinex","SOLUSD",1645444868018,49.65879662,89.258,89.161,55.93555098]
["bitfinex","SOLUSD",1645444869019,112.5,89.257,89.191,45.26578013]
["bitfinex","SOLUSD",1645444870924,112.5,89.271,89.201,0.4882314]
["bitfinex","SOLUSD",1645444871322,112.5,89.271,89.192,0.4882314]
["bitfinex","SOLUSD",1645444871823,112.5,89.271,89.191,45.26578013]
["bitfinex","SOLUSD",1645444871824,112.5,89.269,89.191,45.26578013]
["bitfinex","SOLUSD",1645444872023,112.5,89.269,89.192,5.603]
["bitfinex","SOLUSD",1645444872223,2.90451815,89.298,89.22,16.8293]
["bitfinex","SOLUSD",1645444872427,2.90451815,89.309,89.221,0.69766451]
["bitfinex","SOLUSD",1645444872623,2.90451815,89.323,89.221,0.69766451]
["bitfinex","SOLUSD",1645444872823,2.90451815,89.323,89.222,5.599]
["bitfinex","SOLUSD",1645444873023,6.36496688,89.332,89.223,0.69766451]
["bitfinex","SOLUSD",1645444873227,52.43997183,89.348,89.224,5.599]
["bitfinex","SOLUSD",1645444873228,6.36496688,89.322,89.224,5.599]
["bitfinex","SOLUSD",1645444873423,2.90451815,89.33,89.24,16.823]
["bitfinex","SOLUSD",1645444873424,112.5,89.329,89.24,16.823]
["bitfinex","SOLUSD",1645444873628,112.5,89.327,89.25,13.11]
["bitfinex","SOLUSD",1645444873823,112.5,89.325,89.25,13.11]
["bitfinex","SOLUSD",1645444874025,112.5,89.323,89.25,13.11]
["bitfinex","SOLUSD",1645444874425,112.5,89.321,89.25,13.11]
["bitfinex","SOLUSD",1645444874724,112.5,89.319,89.25,13.11]
["bitfinex","SOLUSD",1645444874927,112.5,89.315,89.25,13.11]
["bitfinex","SOLUSD",1645444875927,112.5,89.315,89.25,29.9335]
["bitfinex","SOLUSD",1645444876328,1.2632485,89.314,89.25,29.9335]
["bitfinex","SOLUSD",1645444876533,65.9432485,89.314,89.21,13.11]
["bitfinex","SOLUSD",1645444876739,65.9432485,89.314,89.19,13.11]
["bitfinex","SOLUSD",1645444876740,64.68,89.308,89.19,13.11]
["bitfinex","SOLUSD",1645444876929,53.1849485,89.314,89.13,163.94]
["bitfinex","SOLUSD",1645444876930,64.68,89.286,89.18,13.11]
["bitfinex","SOLUSD",1645444877132,64.68,89.28,89.16,13.11]
["bitfinex","SOLUSD",1645444877332,112.5,89.273,89.163,43.55625254]
["bitfinex","SOLUSD",1645444877635,5.604,89.272,89.163,43.55625254]
["bitfinex","SOLUSD",1645444877832,112.5,89.271,89.163,43.55625254]
["bitfinex","SOLUSD",1645444878032,5.604,89.27,89.163,43.55625254]
["bitfinex","SOLUSD",1645444878432,112.5,89.259,89.18,16.8368]
["bitfinex","SOLUSD",1645444878632,112.5,89.259,89.181,48.38119231]
["bitfinex","SOLUSD",1645444878833,112.5,89.257,89.181,48.38119231]
["bitfinex","SOLUSD",1645444879036,112.5,89.255,89.16,13.11]
["bitfinex","SOLUSD",1645444879237,64.68,89.246,89.127,196.6247]
["bitfinex","SOLUSD",1645444879433,112.5,89.219,89.131,46.625]
["bitfinex","SOLUSD",1645444879633,112.5,89.219,89.13,16.8463]
["bitfinex","SOLUSD",1645444880035,112.5,89.217,89.131,50.99586921]
["bitfinex","SOLUSD",1645444880236,5.607,89.216,89.12,13.11]
["bitfinex","SOLUSD",1645444880433,112.5,89.206,89.1,56.1611]
["bitfinex","SOLUSD",1645444880638,6.8702485,89.216,89.061,28.3411]
["bitfinex","SOLUSD",1645444880639,112.5,89.198,89.08,18.717]
["bitfinex","SOLUSD",1645444880835,112.5,89.192,89.08,13.11]
["bitfinex","SOLUSD",1645444881034,112.5,89.188,89.08,13.11]
["bitfinex","SOLUSD",1645444881259,112.5,89.186,89.09,13.11]
["bitfinex","SOLUSD",1645444881434,51.04570067,89.187,89.09,13.11]
["bitfinex","SOLUSD",1645444881635,51.04570067,89.187,89.091,5.609]
["bitfinex","SOLUSD",1645444882035,51.04570067,89.187,89.091,10.609]
["bitfinex","SOLUSD",1645444882233,51.04570067,89.187,89.092,16.51761135]
["bitfinex","SOLUSD",1645444882433,51.04570067,89.187,89.093,5.609]
["bitfinex","SOLUSD",1645444882634,112.5,89.186,89.093,5.609]
["bitfinex","SOLUSD",1645444882839,51.04570067,89.187,89.094,16.51761135]
["bitfinex","SOLUSD",1645444883035,51.04570067,89.187,89.11,16.8468]
["bitfinex","SOLUSD",1645444883236,51.04570067,89.187,89.111,51.43540787]
["bitfinex","SOLUSD",1645444883835,112.5,89.186,89.111,45.82840787]
["bitfinex","SOLUSD",1645444884944,112.5,89.174,89.09,13.11]
["bitfinex","SOLUSD",1645444885137,112.5,89.17,89.04,13.11]
["bitfinex","SOLUSD",1645444885339,5.609,89.173,89.03,18.719]
["bitfinex","SOLUSD",1645444885340,112.5,89.166,89.03,18.719]
["bitfinex","SOLUSD",1645444885637,1.26244544,89.165,89.04,13.11]
["bitfinex","SOLUSD",1645444885936,53.10248253,89.165,89.04,13.11]
["bitfinex","SOLUSD",1645444886136,22.6532,89.164,89.041,5.611]
["bitfinex","SOLUSD",1645444886338,16.8592,89.16,89.07,16.8586]
["bitfinex","SOLUSD",1645444886539,16.8592,89.16,89.071,44.22676145]
["bitfinex","SOLUSD",1645444886738,22.6532,89.164,89.071,44.22676145]
["bitfinex","SOLUSD",1645444886937,112.5,89.163,89.071,44.22676145]
["bitfinex","SOLUSD",1645444887138,5.61,89.162,89.071,44.22676145]
["bitfinex","SOLUSD",1645444887338,16.8574,89.16,89.08,16.8563]
["bitfinex","SOLUSD",1645444887739,113.76098937,89.159,89.071,44.22676145]
["bitfinex","SOLUSD",1645444887940,5.61,89.158,89.071,44.22676145]
["bitfinex","SOLUSD",1645444888139,6.87098937,89.158,89.071,44.22676145]
["bitfinex","SOLUSD",1645444888338,112.5,89.157,89.071,44.22676145]
["bitfinex","SOLUSD",1645444888538,113.76098937,89.157,89.071,44.22676145]
["bitfinex","SOLUSD",1645444888939,48.45531116,89.149,89.071,44.22676145]
["bitfinex","SOLUSD",1645444889139,112.5,89.148,89.071,44.22676145]
["bitfinex","SOLUSD",1645444889338,112.5,89.148,89.07,16.8584]
["bitfinex","SOLUSD",1645444889543,48.45531116,89.149,89.07,16.8584]
["bitfinex","SOLUSD",1645444890239,48.45531116,89.149,89.071,44.26097435]
["bitfinex","SOLUSD",1645444890442,16.8601,89.14,89.072,0.55783951]
["bitfinex","SOLUSD",1645444890740,16.8601,89.14,89.05,29.9711]
["bitfinex","SOLUSD",1645444891441,112.5,89.139,89.05,29.9711]
["bitfinex","SOLUSD",1645444891840,112.5,89.139,89.051,39.11005302]
["bitfinex","SOLUSD",1645444892740,112.5,89.129,89.05,16.8611]
["bitfinex","SOLUSD",1645444892941,5.612,89.128,89.03,16.8646]
["bitfinex","SOLUSD",1645444893142,5.612,89.128,89.005,5.611]
["bitfinex","SOLUSD",1645444893143,112.5,89.127,89.01,13.11]
["bitfinex","SOLUSD",1645444893341,113.75728127,89.127,89.003,48.0228]
["bitfinex","SOLUSD",1645444893542,5.613,89.126,89.003,48.0228]
["bitfinex","SOLUSD",1645444893841,112.5,89.124,89.004,44.20275727]
["bitfinex","SOLUSD",1645444894041,16.8661,89.12,89.01,16.8683]
["bitfinex","SOLUSD",1645444894243,16.8661,89.12,89.02,13.11]
["bitfinex","SOLUSD",1645444894440,5.613,89.119,89.021,50.64816952]
["bitfinex","SOLUSD",1645444894941,5.613,89.124,89.021,50.64816952]
["bitfinex","SOLUSD",1645444895143,118.113,89.124,89.03,16.8654]
["bitfinex","SOLUSD",1645444895343,112.5,89.124,89.03,16.8654]
["bitfinex","SOLUSD",1645444895541,5.613,89.123,89.03,16.8654]
["bitfinex","SOLUSD",1645444895747,112.5,89.124,89.03,16.8654]
["bitfinex","SOLUSD",1645444896747,177.18,89.119,89.03,16.8654]
["bitfinex","SOLUSD",1645444896946,177.18,89.119,89.021,50.64816952]
["bitfinex","SOLUSD",1645444897146,5.613,89.118,89.021,50.64816952]
["bitfinex","SOLUSD",1645444897348,112.5,89.114,89.02,13.11]
["bitfinex","SOLUSD",1645444897547,112.5,89.108,89.001,79.91]
["bitfinex","SOLUSD",1645444897847,112.5,89.089,89.001,79.91]
["bitfinex","SOLUSD",1645444898049,112.5,89.089,89.0,10.0]
["bitfinex","SOLUSD",1645444898447,112.5,89.087,89.001,51.03977241]
["bitfinex","SOLUSD",1645444899051,16.8729,89.08,89.0,10.0]
["bitfinex","SOLUSD",1645444899249,64.68,89.07,89.0,10.0]
["bitfinex","SOLUSD",1645444899452,177.18,89.069,89.0,10.0]
["bitfinex","SOLUSD",1645444899850,112.5,89.069,89.0,10.0]
["bitfinex","SOLUSD",1645444900058,112.5,89.067,89.001,43.25187474]
["bitfinex","SOLUSD",1645444900258,55.08399544,89.068,89.001,43.25187474]
["bitfinex","SOLUSD",1645444900762,23.3248,89.087,89.002,2.70226402]
["bitfinex","SOLUSD",1645444901361,23.3248,89.087,89.003,5.615]
["bitfinex","SOLUSD",1645444901558,44.99015388,89.097,89.003,5.615]
["bitfinex","SOLUSD",1645444901763,44.99015388,89.097,89.01,16.8698]
["bitfinex","SOLUSD",1645444901959,112.5,89.126,89.01,29.9798]
["bitfinex","SOLUSD",1645444902158,24.5122,89.125,89.01,35.4698]
["bitfinex","SOLUSD",1645444902560,112.5,89.105,89.01,35.4698]
["bitfinex","SOLUSD",1645444902960,112.5,89.099,89.01,35.4698]
["bitfinex","SOLUSD",1645444903262,112.5,89.099,89.01,29.9798]
["bitfinex","SOLUSD",1645444903772,177.18,89.099,89.01,29.9798]
["bitfinex","SOLUSD",1645444904171,112.5,89.098,89.01,29.9798]
["bitfinex","SOLUSD",1645444904374,112.5,89.096,89.01,29.9798]
["bitfinex","SOLUSD",1645444904574,16.8712,89.09,89.01,13.11]
["bitfinex","SOLUSD",1645444904771,45.84774788,89.088,89.01,13.11]
["bitfinex","SOLUSD",1645444904971,112.5,89.087,89.001,43.25187474]
["bitfinex","SOLUSD",1645444905876,112.5,89.079,89.001,43.25187474]
["bitfinex","SOLUSD",1645444907073,177.18,89.079,89.001,43.25187474]
["bitfinex","SOLUSD",1645444907275,112.5,89.067,89.001,43.25187474]
["bitfinex","SOLUSD",1645444909979,112.5,89.067,89.011,0.70491363]
["bitfinex","SOLUSD",1645444910177,112.5,89.088,89.011,0.70491363]
["bitfinex","SOLUSD",1645444910980,112.5,89.088,89.01,13.11]
["bitfinex","SOLUSD",1645444911182,112.5,89.086,89.01,13.11]
["bitfinex","SOLUSD",1645444911779,118.114,89.086,89.001,43.25187474]
["bitfinex","SOLUSD",1645444912178,112.5,89.086,89.001,43.25187474]
["bitfinex","SOLUSD",1645444912978,112.5,89.08,89.001,43.25187474]
["bitfinex","SOLUSD",1645444913179,112.5,89.069,89.001,43.25187474]
["bitfinex","SOLUSD",1645444913379,112.5,89.067,89.001,43.25187474]
["bitfinex","SOLUSD",1645444914281,112.5,89.059,89.0,10.0]
["bitfinex","SOLUSD",1645444914682,177.18,89.059,89.0,10.0]
["bitfinex","SOLUSD",1645444915282,112.5,89.058,89.001,52.75709715]
["bitfinex","SOLUSD",1645444915482,112.5,89.058,89.0,10.0]
["bitfinex","SOLUSD",1645444915682,5.615,89.067,89.0,10.0]
["bitfinex","SOLUSD",1645444915683,112.5,89.046,89.0,10.0]
["bitfinex","SOLUSD",1645444915882,64.68,89.047,89.0,10.0]
["bitfinex","SOLUSD",1645444915883,112.5,89.038,89.0,10.0]
["bitfinex","SOLUSD",1645444916085,112.5,89.036,88.93,12.6101]
["bitfinex","SOLUSD",1645444916483,112.5,89.028,88.93,12.6101]
["bitfinex","SOLUSD",1645444916684,112.5,89.009,88.93,12.6101]
["bitfinex","SOLUSD",1645444917085,112.5,89.007,88.93,49.70156051]
["bitfinex","SOLUSD",1645444917485,5.619,89.006,88.93,49.70156051]
["bitfinex","SOLUSD",1645444918084,112.5,88.999,88.93,49.70156051]
["bitfinex","SOLUSD",1645444918983,112.5,88.998,88.93,49.70156051]
["bitfinex","SOLUSD",1645444919386,64.68,88.997,88.9,13.11]
["bitfinex","SOLUSD",1645444919586,177.18,88.989,88.9,13.11]
["bitfinex","SOLUSD",1645444919888,177.18,88.989,88.89,13.11]
["bitfinex","SOLUSD",1645444920591,177.18,88.979,88.88,13.11]
["bitfinex","SOLUSD",1645444920785,177.18,88.979,88.873,49.1376]
["bitfinex","SOLUSD",1645444920986,112.5,88.979,88.88,13.11]
["bitfinex","SOLUSD",1645444921387,112.5,88.979,88.881,5.621]
["bitfinex","SOLUSD",1645444921589,5.621,89.01,88.914,2.70226402]
["bitfinex","SOLUSD",1645444921788,163.94,89.08,88.914,2.70226402]
["bitfinex","SOLUSD",1645444921789,5.62,89.058,88.92,13.11]
["bitfinex","SOLUSD",1645444921986,64.68,89.059,88.921,11.39984885]
["bitfinex","SOLUSD",1645444922186,48.0905,89.076,88.921,34.28062125]
["bitfinex","SOLUSD",1645444922390,5.618,89.075,88.921,34.28062125]
["bitfinex","SOLUSD",1645444922595,112.5,89.073,88.922,73.70295739]
["bitfinex","SOLUSD",1645444922888,49.67836339,89.074,88.923,5.618]
["bitfinex","SOLUSD",1645444922889,64.68,89.058,88.923,5.618]
["bitfinex","SOLUSD",1645444923090,64.68,89.048,88.923,20.17850838]
["bitfinex","SOLUSD",1645444923292,177.18,89.039,88.924,20.17850838]
["bitfinex","SOLUSD",1645444923889,177.18,89.039,88.922,50.82218499]
["bitfinex","SOLUSD",1645444924089,112.5,89.039,88.922,50.82218499]
["bitfinex","SOLUSD",1645444924292,112.5,89.038,88.94,16.8789]
["bitfinex","SOLUSD",1645444924491,112.5,89.04,88.95,13.11]
["bitfinex","SOLUSD",1645444924892,112.5,89.04,88.941,50.51291723]
["bitfinex","SOLUSD",1645444925090,112.5,89.04,88.915,24.9468]
["bitfinex","SOLUSD",1645444925091,112.5,89.038,88.915,24.9468]
["bitfinex","SOLUSD",1645444925291,64.68,89.009,88.915,24.9468]
["bitfinex","SOLUSD",1645444925494,177.18,89.009,88.915,24.9468]
["bitfinex","SOLUSD",1645444926095,112.5,89.007,88.916,47.55666249]
["bitfinex","SOLUSD",1645444926796,40.6122227,89.008,88.916,47.55666249]
["bitfinex","SOLUSD",1645444926797,64.68,88.998,88.916,47.55666249]
["bitfinex","SOLUSD",1645444926996,64.68,88.99,88.916,47.55666249]
["bitfinex","SOLUSD",1645444927296,177.18,88.979,88.88,13.11]
["bitfinex","SOLUSD",1645444927896,112.5,88.959,88.88,13.11]
["bitfinex","SOLUSD",1645444928298,112.5,88.957,88.881,41.27295862]
["bitfinex","SOLUSD",1645444928496,112.5,88.953,88.862,48.2573]
["bitfinex","SOLUSD",1645444928799,112.5,88.939,88.82,18.733]
["bitfinex","SOLUSD",1645444928998,64.68,88.94,88.82,16.9027]
["bitfinex","SOLUSD",1645444928999,177.18,88.919,88.82,16.9027]
["bitfinex","SOLUSD",1645444929395,177.18,88.919,88.81,13.11]
["bitfinex","SOLUSD",1645444929597,177.18,88.917,88.81,13.11]
["bitfinex","SOLUSD",1645444929796,46.48574222,88.918,88.8,33.11]
["bitfinex","SOLUSD",1645444929797,112.5,88.914,88.8,33.11]
["bitfinex","SOLUSD",1645444929996,112.5,88.899,88.8,20.0]
["bitfinex","SOLUSD",1645444930199,112.5,88.897,88.8,20.0]
["bitfinex","SOLUSD",1645444930406,112.5,88.895,88.8,20.0]
["bitfinex","SOLUSD",1645444930608,177.18,88.893,88.8,20.0]
["bitfinex","SOLUSD",1645444930806,64.68,88.88,88.8,20.0]
["bitfinex","SOLUSD",1645444931005,16.9204,88.87,88.8,20.0]
["bitfinex","SOLUSD",1645444931206,5.628,88.879,88.8,20.0]
["bitfinex","SOLUSD",1645444931406,2.70226402,88.892,88.8,20.0]
["bitfinex","SOLUSD",1645444931610,5.0,88.877,88.8,20.0]
["bitfinex","SOLUSD",1645444931806,44.18615438,88.875,88.8,20.0]
["bitfinex","SOLUSD",1645444932206,112.5,88.869,88.8,20.0]
["bitfinex","SOLUSD",1645444932406,112.5,88.845,88.8,0.0001]
["bitfinex","SOLUSD",1645444932606,177.18,88.845,88.8,0.0001]
["bitfinex","SOLUSD",1645444932805,112.5,88.843,88.8,0.0001]
["bitfinex","SOLUSD",1645444933006,112.5,88.841,88.8,0.0001]
["bitfinex","SOLUSD",1645444933407,177.18,88.835,88.8,0.0001]
["bitfinex","SOLUSD",1645444933605,118.128,88.839,88.8,0.0001]
["bitfinex","SOLUSD",1645444933817,112.5,88.839,88.8,0.0001]
["bitfinex","SOLUSD",1645444934011,2.70226402,88.863,88.8,0.0001]
["bitfinex","SOLUSD",1645444934214,13.11,88.88,88.8,0.0001]
["bitfinex","SOLUSD",1645444934414,16.9156,88.86,88.8,0.0001]
["bitfinex","SOLUSD",1645444934612,112.5,88.858,88.8,0.0001]
["bitfinex","SOLUSD",1645444935113,112.5,88.846,88.8,0.0001]
["bitfinex","SOLUSD",1645444935312,2.70226402,88.857,88.8,0.0001]
["bitfinex","SOLUSD",1645444935512,16.9168,88.85,88.8,0.0001]
["bitfinex","SOLUSD",1645444935714,69.4967,88.88,88.8,0.0001]
["bitfinex","SOLUSD",1645444935913,5.628,88.893,88.8,0.0001]
["bitfinex","SOLUSD",1645444936512,112.5,88.892,88.8,0.0001]
["bitfinex","SOLUSD",1645444936715,24.4794,88.873,88.8,0.0001]
["bitfinex","SOLUSD",1645444937731,23.9077,88.909,88.801,0.5568777]
["bitfinex","SOLUSD",1645444938336,23.9077,88.909,88.8,0.0001]
["bitfinex","SOLUSD",1645444938534,112.5,88.907,88.8,0.0001]
["bitfinex","SOLUSD",1645444938934,64.68,88.898,88.8,0.0001]
["bitfinex","SOLUSD",1645444939135,16.9077,88.9,88.8,0.0001]
["bitfinex","SOLUSD",1645444939136,39.16530423,88.886,88.8,0.0001]
["bitfinex","SOLUSD",1645444939338,177.18,88.885,88.8,0.0001]
["bitfinex","SOLUSD",1645444939543,177.18,88.875,88.8,0.0001]
["bitfinex","SOLUSD",1645444940036,112.5,88.857,88.8,0.0001]
["bitfinex","SOLUSD",1645444941039,112.5,88.888,88.8,0.0001]
["bitfinex","SOLUSD",1645444941240,177.18,88.888,88.8,0.0001]
["bitfinex","SOLUSD",1645444941441,112.5,88.888,88.8,0.0001]
["bitfinex","SOLUSD",1645444942139,112.5,88.889,88.8,0.0001]
["bitfinex","SOLUSD",1645444942339,112.5,88.887,88.8,0.0001]
["bitfinex","SOLUSD",1645444943341,64.68,88.882,88.8,0.0001]
["bitfinex","SOLUSD",1645444943542,112.5,88.877,88.8,0.0001]
["bitfinex","SOLUSD",1645444944141,112.5,88.873,88.8,0.0001]
["bitfinex","SOLUSD",1645444944343,5.628,88.887,88.8,0.0001]
["bitfinex","SOLUSD",1645444944344,112.5,88.867,88.8,0.0001]
["bitfinex","SOLUSD",1645444944741,16.9155,88.86,88.8,0.0001]
["bitfinex","SOLUSD",1645444944943,112.5,88.859,88.8,0.0001]
["bitfinex","SOLUSD",1645444945145,64.68,88.858,88.8,0.0001]
["bitfinex","SOLUSD",1645444945343,64.68,88.846,88.8,0.0001]
["bitfinex","SOLUSD",1645444945543,8.33026402,88.859,88.8,0.0001]
["bitfinex","SOLUSD",1645444945544,112.5,88.841,88.8,0.0001]
["bitfinex","SOLUSD",1645444945743,5.628,88.857,88.8,0.0001]
["bitfinex","SOLUSD",1645444946044,5.628,88.879,88.8,0.0001]
["bitfinex","SOLUSD",1645444946242,5.628,88.895,88.8,0.0001]
["bitfinex","SOLUSD",1645444946444,5.627,88.906,88.801,2.70226402]
["bitfinex","SOLUSD",1645444946642,39.59820937,88.895,88.802,50.65303224]
["bitfinex","SOLUSD",1645444946845,112.5,88.894,88.802,50.65303224]
["bitfinex","SOLUSD",1645444947043,112.5,88.894,88.803,2.70226402]
["bitfinex","SOLUSD",1645444947242,112.5,88.886,88.821,46.06038196]
["bitfinex","SOLUSD",1645444947643,39.59820937,88.895,88.821,46.06038196]
["bitfinex","SOLUSD",1645444947842,112.5,88.894,88.821,46.06038196]
["bitfinex","SOLUSD",1645444948244,39.59820937,88.895,88.821,46.06038196]
["bitfinex","SOLUSD",1645444948644,39.59820937,88.895,88.822,2.70226402]
["bitfinex","SOLUSD",1645444948945,70.4418,88.975,88.823,0.8209332]
["bitfinex","SOLUSD",1645444948946,112.5,88.948,88.823,0.8209332]
["bitfinex","SOLUSD",1645444949143,112.5,88.948,88.824,5.625]
["bitfinex","SOLUSD",1645444949347,112.5,88.948,88.83,16.9027]
["bitfinex","SOLUSD",1645444949545,112.5,88.948,88.84,13.11]
["bitfinex","SOLUSD",1645444949744,112.5,88.946,88.841,42.17898482]
["bitfinex","SOLUSD",1645444949944,112.5,88.946,88.841,44.88124884]
["bitfinex","SOLUSD",1645444950344,64.68,88.935,88.841,42.17898482]
["bitfinex","SOLUSD",1645444950547,112.5,88.919,88.841,42.17898482]
["bitfinex","SOLUSD",1645444950844,112.5,88.917,88.841,42.17898482]
["bitfinex","SOLUSD",1645444951649,112.5,88.909,88.813,47.6578]
["bitfinex","SOLUSD",1645444951848,177.18,88.909,88.8,16.9079]
["bitfinex","SOLUSD",1645444952346,112.5,88.907,88.8,0.0001]
["bitfinex","SOLUSD",1645444952548,112.5,88.907,88.801,2.70226402]
["bitfinex","SOLUSD",1645444952844,112.5,88.907,88.821,40.83777982]
["bitfinex","SOLUSD",1645444953345,38.82772065,88.918,88.821,40.83777982]
["bitfinex","SOLUSD",1645444953346,112.5,88.906,88.821,40.83777982]
["bitfinex","SOLUSD",1645444954145,112.5,88.917,88.821,40.83777982]
["bitfinex","SOLUSD",1645444954349,112.5,88.911,88.821,40.83777982]
["bitfinex","SOLUSD",1645444954548,112.5,88.907,88.821,40.83777982]
["bitfinex","SOLUSD",1645444954748,64.68,88.892,88.821,40.83777982]
["bitfinex","SOLUSD",1645444954950,112.5,88.891,88.821,40.83777982]
["bitfinex","SOLUSD",1645444955550,112.5,88.891,88.821,40.47777982]
["bitfinex","SOLUSD",1645444955951,112.5,88.891,88.8,0.0001]
["bitfinex","SOLUSD",1645444955952,64.68,88.88,88.8,0.0001]
["bitfinex","SOLUSD",1645444956152,112.5,88.865,88.8,0.0001]
["bitfinex","SOLUSD",1645444956352,112.5,88.857,88.8,0.0001]
["bitfinex","SOLUSD",1645444956551,112.5,88.849,88.8,0.0001]
["bitfinex","SOLUSD",1645444956755,112.5,88.843,88.8,0.0001]
["bitfinex","SOLUSD",1645444957153,112.5,88.839,88.8,0.0001]
["bitfinex","SOLUSD",1645444958057,112.5,88.855,88.8,0.0001]
["bitfinex","SOLUSD",1645444958256,46.9118,88.864,88.8,0.0001]
["bitfinex","SOLUSD",1645444958257,112.5,88.847,88.8,0.0001]
["bitfinex","SOLUSD",1645444958863,112.5,88.839,88.8,0.0001]
["bitfinex","SOLUSD",1645444959858,112.5,88.852,88.8,0.0001]
["bitfinex","SOLUSD",1645444960661,177.18,88.848,88.8,0.0001]
["bitfinex","SOLUSD",1645444960963,112.5,88.848,88.8,0.0001]
["bitfinex","SOLUSD",1645444961761,112.5,88.847,88.8,0.0001]
["bitfinex","SOLUSD",1645444961965,46.9118,88.864,88.8,0.0001]
["bitfinex","SOLUSD",1645444962164,112.5,88.863,88.8,0.0001]
["bitfinex","SOLUSD",1645444962362,5.628,88.906,88.8,0.0001]
["bitfinex","SOLUSD",1645444962562,13.11,88.95,88.8,0.0001]
["bitfinex","SOLUSD",1645444962563,53.1058,88.923,88.801,3.19397327]
["bitfinex","SOLUSD",1645444962761,64.68,88.922,88.801,3.19397327]
["bitfinex","SOLUSD",1645444962962,64.68,88.92,88.802,46.08792148]
["bitfinex","SOLUSD",1645444963162,112.5,88.913,88.802,46.08792148]
["bitfinex","SOLUSD",1645444963363,47.4788,88.923,88.802,43.38565746]
["bitfinex","SOLUSD",1645444963364,177.18,88.899,88.802,43.38565746]
["bitfinex","SOLUSD",1645444963979,177.18,88.897,88.802,43.38565746]
["bitfinex","SOLUSD",1645444964179,177.18,88.895,88.802,43.38565746]
["bitfinex","SOLUSD",1645444964581,177.18,88.879,88.8,0.0001]
["bitfinex","SOLUSD",1645444964782,177.18,88.877,88.8,0.0001]
["bitfinex","SOLUSD",1645444966789,112.5,88.859,88.8,0.0001]
["bitfinex","SOLUSD",1645444966987,64.68,88.858,88.8,0.0001]
["bitfinex","SOLUSD",1645444967190,112.5,88.857,88.8,0.0001]
["bitfinex","SOLUSD",1645444968188,112.5,88.856,88.8,0.0001]
["bitfinex","SOLUSD",1645444968588,64.68,88.853,88.8,0.0001]
["bitfinex","SOLUSD",1645444968788,112.5,88.84,88.8,0.0001]
["bitfinex","SOLUSD",1645444968988,177.18,88.838,88.8,0.0001]
["bitfinex","SOLUSD",1645444970390,177.18,88.829,88.8,0.0001]
["bitfinex","SOLUSD",1645444970990,112.5,88.823,88.8,0.0001]
["bitfinex","SOLUSD",1645444971192,112.5,88.817,88.8,0.0001]
["bitfinex","SOLUSD",1645444972193,112.5,88.839,88.8,0.0001]
["bitfinex","SOLUSD",1645444972991,64.68,88.82,88.8,0.0001]
["bitfinex","SOLUSD",1645444973192,112.5,88.813,88.8,0.0001]
["bitfinex","SOLUSD",1645444973395,64.68,88.802,88.72,13.11]
["bitfinex","SOLUSD",1645444973592,5.86,88.831,88.714,24.481]
["bitfinex","SOLUSD",1645444973593,64.68,88.794,88.714,24.481]
["bitfinex","SOLUSD",1645444973793,112.5,88.787,88.714,24.481]
["bitfinex","SOLUSD",1645444973993,112.5,88.779,88.714,24.481]
["bitfinex","SOLUSD",1645444974193,112.5,88.777,88.715,40.63648831]
["bitfinex","SOLUSD",1645444974593,42.25805899,88.778,88.715,40.63648831]
["bitfinex","SOLUSD",1645444974795,112.5,88.777,88.715,40.63648831]
["bitfinex","SOLUSD",1645444975194,42.25805899,88.778,88.715,40.63648831]
["bitfinex","SOLUSD",1645444975796,112.5,88.777,88.715,40.63648831]
["bitfinex","SOLUSD",1645444976696,112.5,88.777,88.7,13.11]
["bitfinex","SOLUSD",1645444976897,112.5,88.777,88.67,69.5442]
["bitfinex","SOLUSD",1645444977196,112.5,88.773,88.67,13.11]
["bitfinex","SOLUSD",1645444977401,64.68,88.76,88.67,13.11]
["bitfinex","SOLUSD",1645444977597,64.68,88.749,88.659,2.70226402]
["bitfinex","SOLUSD",1645444977797,112.5,88.744,88.611,149.3976]
["bitfinex","SOLUSD",1645444977998,112.5,88.738,88.625,2.70226402]
["bitfinex","SOLUSD",1645444978297,177.18,88.728,88.625,2.70226402]
["bitfinex","SOLUSD",1645444978499,112.5,88.747,88.626,17.95406394]
["bitfinex","SOLUSD",1645444978797,69.899,88.755,88.67,16.9332]
["bitfinex","SOLUSD",1645444978997,69.899,88.755,88.671,51.84046243]
["bitfinex","SOLUSD",1645444979396,64.68,88.754,88.671,51.84046243]
["bitfinex","SOLUSD",1645444979597,64.68,88.746,88.642,48.6625]
["bitfinex","SOLUSD",1645444979797,64.68,88.726,88.642,48.6625]
["bitfinex","SOLUSD",1645444980001,64.68,88.708,88.622,2.70226402]
["bitfinex","SOLUSD",1645444980201,112.5,88.705,88.622,2.70226402]
["bitfinex","SOLUSD",1645444980399,13.11,88.74,88.611,75.9274]
["bitfinex","SOLUSD",1645444980599,18.92225455,88.753,88.612,48.33818092]
["bitfinex","SOLUSD",1645444980600,64.68,88.729,88.612,48.33818092]
["bitfinex","SOLUSD",1645444980898,46.38659722,88.709,88.63,16.9423]
["bitfinex","SOLUSD",1645444981099,46.38659722,88.709,88.571,5.638]
["bitfinex","SOLUSD",1645444981299,46.38659722,88.709,88.59,13.11]
["bitfinex","SOLUSD",1645444981499,46.38659722,88.709,88.579,2.70226402]
["bitfinex","SOLUSD",1645444981500,46.38659722,88.709,88.6,13.11]
["bitfinex","SOLUSD",1645444981701,112.5,88.708,88.6,13.11]
["bitfinex","SOLUSD",1645444982100,112.5,88.708,88.601,46.08119648]
["bitfinex","SOLUSD",1645444982298,112.5,88.699,88.601,46.08119648]
["bitfinex","SOLUSD",1645444982800,5.64,88.708,88.601,48.7834605]
["bitfinex","SOLUSD",1645444982999,46.38659722,88.709,88.601,46.08119648]
["bitfinex","SOLUSD",1645444983201,46.38659722,88.709,88.602,2.70226402]
["bitfinex","SOLUSD",1645444983401,46.38659722,88.709,88.602,20.52177813]
["bitfinex","SOLUSD",1645444983602,46.38659722,88.709,88.61,16.945]
["bitfinex","SOLUSD",1645444983804,112.5,88.708,88.621,50.51530181]
["bitfinex","SOLUSD",1645444984304,112.5,88.708,88.611,2.70226402]
["bitfinex","SOLUSD",1645444984503,5.4,88.707,88.564,5.639]
["bitfinex","SOLUSD",1645444984705,177.18,88.706,88.57,13.11]
["bitfinex","SOLUSD",1645444984902,177.18,88.704,88.573,25.88946402]
["bitfinex","SOLUSD",1645444985105,5.4,88.697,88.575,54.50051828]
["bitfinex","SOLUSD",1645444985304,112.5,88.679,88.58,30.0605]
["bitfinex","SOLUSD",1645444985603,50.52443162,88.678,88.58,30.0605]
["bitfinex","SOLUSD",1645444985805,50.52443162,88.678,88.581,2.70226402]
["bitfinex","SOLUSD",1645444986003,23.6643,88.705,88.581,20.52177813]
["bitfinex","SOLUSD",1645444986210,23.6643,88.705,88.582,17.81951411]
["bitfinex","SOLUSD",1645444986405,23.6643,88.705,88.61,16.9444]
["bitfinex","SOLUSD",1645444986605,112.5,88.704,88.586,0.52840634]
["bitfinex","SOLUSD",1645444986808,112.5,88.704,88.59,13.11]
["bitfinex","SOLUSD",1645444987005,112.5,88.702,88.591,47.38173696]
["bitfinex","SOLUSD",1645444987405,53.41455516,88.703,88.591,50.08400098]
["bitfinex","SOLUSD",1645444987608,53.41455516,88.703,88.592,2.70226402]
["bitfinex","SOLUSD",1645444988205,53.41455516,88.703,88.6,16.9469]
["bitfinex","SOLUSD",1645444988406,5.64,88.734,88.61,13.11]
["bitfinex","SOLUSD",1645444988605,5.76,88.738,88.62,13.11]
["bitfinex","SOLUSD",1645444988805,118.26,88.738,88.63,13.11]
["bitfinex","SOLUSD",1645444989405,40.15769003,88.737,88.632,0.44846009]
["bitfinex","SOLUSD",1645444989904,40.15769003,88.737,88.631,47.63790345]
["bitfinex","SOLUSD",1645444989905,40.15769003,88.737,88.634,0.53210216]
["bitfinex","SOLUSD",1645444990129,5.76,88.738,88.633,2.70226402]
["bitfinex","SOLUSD",1645444990326,5.76,88.738,88.636,0.43491262]
["bitfinex","SOLUSD",1645444990526,5.76,88.738,88.661,112.5]
["bitfinex","SOLUSD",1645444990731,23.7421,88.814,88.67,13.11]
["bitfinex","SOLUSD",1645444990732,112.5,88.812,88.67,13.11]
["bitfinex","SOLUSD",1645444990938,112.5,88.812,88.671,118.134]
["bitfinex","SOLUSD",1645444991128,112.5,88.804,88.673,112.5]
["bitfinex","SOLUSD",1645444991434,5.634,88.846,88.686,64.68]
["bitfinex","SOLUSD",1645444991630,4.0,88.847,88.686,64.68]
["bitfinex","SOLUSD",1645444991631,4.0,88.847,88.7,30.0293]
["bitfinex","SOLUSD",1645444991833,112.5,88.845,88.701,112.5]
["bitfinex","SOLUSD",1645444992327,39.87034293,88.806,88.703,112.5]
["bitfinex","SOLUSD",1645444992730,112.5,88.843,88.704,143.06263832]
["bitfinex","SOLUSD",1645444993027,112.5,88.843,88.73,16.9192]
["bitfinex","SOLUSD",1645444993227,112.5,88.843,88.74,13.11]
["bitfinex","SOLUSD",1645444993629,48.44592884,88.806,88.741,41.04692815]
["bitfinex","SOLUSD",1645444994631,48.44592884,88.806,88.75,16.9187]
["bitfinex","SOLUSD",1645444994931,4.0,88.847,88.75,30.0287]
["bitfinex","SOLUSD",1645444995132,4.0,88.847,88.751,2.70226402]
["bitfinex","SOLUSD",1645444995531,4.0,88.847,88.752,85.0]
["bitfinex","SOLUSD",1645444995932,4.0,88.847,88.761,0.683292]
["bitfinex","SOLUSD",1645444996133,4.0,88.847,88.771,0.683292]
["bitfinex","SOLUSD",1645444996332,4.0,88.847,88.78,13.11]
["bitfinex","SOLUSD",1645444996732,4.0,88.847,88.781,54.40859403]
["bitfinex","SOLUSD",1645444997433,4.0,88.847,88.79,16.909]
["bitfinex","SOLUSD",1645444997634,4.0,88.847,88.8,13.11]
["bitfinex","SOLUSD",1645444997836,4.0,88.847,88.81,13.11]
["bitfinex","SOLUSD",1645444998234,4.0,88.847,88.811,51.14521207]
["bitfinex","SOLUSD",1645444998435,112.5,88.897,88.811,51.14521207]
["bitfinex","SOLUSD",1645444998634,16.9077,88.93,88.811,51.14521207]
["bitfinex","SOLUSD",1645444998635,112.5,88.91,88.811,51.14521207]
["bitfinex","SOLUSD",1645444998835,1.25926957,88.896,88.811,51.14521207]
["bitfinex","SOLUSD",1645444999236,1.25926957,88.907,88.811,51.14521207]
["bitfinex","SOLUSD",1645444999437,49.67136069,88.895,88.811,51.14521207]
["bitfinex","SOLUSD",1645444999637,112.5,88.894,88.811,51.14521207]
["bitfinex","SOLUSD",1645444999836,49.67136069,88.895,88.811,51.14521207]
["bitfinex","SOLUSD",1645445000037,1.25926957,88.893,88.811,51.14521207]
["bitfinex","SOLUSD",1645445000441,1.25926957,88.894,88.811,51.14521207]
["bitfinex","SOLUSD",1645445000640,113.75926957,88.894,88.811,51.14521207]
["bitfinex","SOLUSD",1645445001240,1.25926957,88.893,88.811,51.14521207]
["bitfinex","SOLUSD",1645445002342,1.25926957,88.894,88.812,0.42666753]
["bitfinex","SOLUSD",1645445002543,1.25926957,88.894,88.811,51.14521207]
["bitfinex","SOLUSD",1645445002741,1.25926957,88.894,88.82,16.9045]
["bitfinex","SOLUSD",1645445003541,49.67136069,88.895,88.82,30.0145]
["bitfinex","SOLUSD",1645445003942,1.88865757,88.928,88.82,30.0145]
["bitfinex","SOLUSD",1645445004142,1.88865757,88.928,88.821,3.18428279]
["bitfinex","SOLUSD",1645445004341,1.88865757,88.928,88.85,16.8961]
["bitfinex","SOLUSD",1645445004543,1.88865757,88.928,88.861,0.71482819]
["bitfinex","SOLUSD",1645445004741,1.88865757,88.928,88.86,13.11]
["bitfinex","SOLUSD",1645445004942,1.25898803,88.938,88.862,53.87149221]
["bitfinex","SOLUSD",1645445004943,51.62136088,88.927,88.862,53.87149221]
["bitfinex","SOLUSD",1645445005242,1.25898803,88.926,88.862,53.87149221]
["bitfinex","SOLUSD",1645445005445,1.25898803,88.926,88.87,16.8948]
["bitfinex","SOLUSD",1645445005742,1.25898803,88.962,88.88,13.11]
["bitfinex","SOLUSD",1645445006142,54.88632251,88.969,88.881,54.57519696]
["bitfinex","SOLUSD",1645445006343,1.25898803,88.984,88.891,0.56226855]
["bitfinex","SOLUSD",1645445006544,1.25898803,88.968,88.901,0.59903982]
["bitfinex","SOLUSD",1645445006945,1.25898803,89.003,88.901,0.59903982]
["bitfinex","SOLUSD",1645445007145,1.25898803,89.003,88.903,0.59903982]
["bitfinex","SOLUSD",1645445007346,45.6617313,89.002,88.903,51.59689647]
["bitfinex","SOLUSD",1645445007546,1.25898803,89.023,88.904,8.32226402]
["bitfinex","SOLUSD",1645445007747,1.25898803,89.001,88.92,16.8827]
["bitfinex","SOLUSD",1645445007959,1.25898803,89.001,88.93,13.11]
["bitfinex","SOLUSD",1645445008146,1.88865757,89.038,88.93,13.11]
["bitfinex","SOLUSD",1645445008147,1.25898803,89.038,88.93,13.11]
["bitfinex","SOLUSD",1645445008549,1.25898803,89.049,88.931,2.70226402]
["bitfinex","SOLUSD",1645445008752,51.63264874,89.048,88.931,2.70226402]
["bitfinex","SOLUSD",1645445008945,51.63264874,89.048,88.9,56.2723]
["bitfinex","SOLUSD",1645445008946,5.4,89.018,88.856,5.618]
["bitfinex","SOLUSD",1645445009145,74.4733673,89.048,88.799,17.1855]
["bitfinex","SOLUSD",1645445009146,5.4,88.998,88.853,79.1464]
["bitfinex","SOLUSD",1645445009347,4.9,88.998,88.87,13.11]
["bitfinex","SOLUSD",1645445009547,5.0,88.988,88.87,13.11]
["bitfinex","SOLUSD",1645445009747,5.0,88.988,88.791,0.42]
["bitfinex","SOLUSD",1645445009748,0.44,88.967,88.871,52.05630697]
["bitfinex","SOLUSD",1645445009947,5.44,88.967,88.871,52.05630697]
["bitfinex","SOLUSD",1645445010148,51.28255407,88.965,88.871,52.05630697]
["bitfinex","SOLUSD",1645445010552,1.25898803,88.964,88.871,52.05630697]
["bitfinex","SOLUSD",1645445011748,1.25898803,88.964,88.872,2.70226402]
["bitfinex","SOLUSD",1645445012149,1.25898803,88.964,88.871,52.05630697]
["bitfinex","SOLUSD",1645445014151,1.25898803,88.964,88.88,16.891]
["bitfinex","SOLUSD",1645445014349,1.25898803,88.964,88.88,30.001]
["bitfinex","SOLUSD",1645445015754,1.25898803,88.964,88.88,13.11]
["bitfinex","SOLUSD",1645445016051,1.25898803,88.964,88.871,52.05630697]
["bitfinex","SOLUSD",1645445016250,1.25898803,88.964,88.88,13.11]
["bitfinex","SOLUSD",1645445016451,1.25898803,88.964,88.881,2.70226402]
["bitfinex","SOLUSD",1645445016652,1.25898803,88.964,88.88,13.11]
["bitfinex","SOLUSD",1645445016851,1.25898803,88.964,88.88,30.0009]
["bitfinex","SOLUSD",1645445017252,113.75898803,88.964,88.88,30.0009]
["bitfinex","SOLUSD",1645445017452,1.25898803,88.963,88.88,30.0009]
["bitfinex","SOLUSD",1645445018053,1.25898803,88.964,88.88,30.0009]
["bitfinex","SOLUSD",1645445018455,113.75898803,88.964,88.881,2.70226402]
["bitfinex","SOLUSD",1645445018653,113.75898803,88.964,88.88,30.0009]
["bitfinex","SOLUSD",1645445018853,1.25898803,88.963,88.88,30.0009]
["bitfinex","SOLUSD",1645445019954,112.5,88.96,88.88,13.11]
["bitfinex","SOLUSD",1645445020155,177.18,88.958,88.84,13.11]
["bitfinex","SOLUSD",1645445020356,112.5,88.951,88.82,13.11]
["bitfinex","SOLUSD",1645445020554,112.5,88.949,88.83,13.11]
["bitfinex","SOLUSD",1645445020756,1.45345256,88.948,88.83,13.11]
["bitfinex","SOLUSD",1645445020954,112.5,88.946,88.833,51.86298392]
["bitfinex","SOLUSD",1645445021557,2.71244059,88.945,88.834,115.20226402]
["bitfinex","SOLUSD",1645445021755,2.71244059,88.945,88.84,16.8997]
["bitfinex","SOLUSD",1645445021955,1.25898803,88.944,88.85,13.11]
["bitfinex","SOLUSD",1645445022154,1.25898803,88.944,88.851,47.42888627]
["bitfinex","SOLUSD",1645445022355,64.68,88.943,88.85,13.11]
["bitfinex","SOLUSD",1645445022555,1.45345256,88.928,88.784,5.624]
["bitfinex","SOLUSD",1645445022755,177.18,88.926,88.8,13.11]
["bitfinex","SOLUSD",1645445022956,1.45345256,88.918,88.811,112.5]
["bitfinex","SOLUSD",1645445023155,1.45345256,88.918,88.82,13.11]
["bitfinex","SOLUSD",1645445023357,53.80899493,88.924,88.83,13.11]
["bitfinex","SOLUSD",1645445023556,53.80899493,88.924,88.84,13.11]
["bitfinex","SOLUSD",1645445023756,53.80899493,88.924,88.841,41.59557326]
["bitfinex","SOLUSD",1645445023957,1.2540142,88.923,88.841,41.59557326]
["bitfinex","SOLUSD",1645445024256,1.2540142,88.923,88.861,41.62533191]
["bitfinex","SOLUSD",1645445024557,53.80899493,88.924,88.861,41.62533191]
["bitfinex","SOLUSD",1645445024959,1.45345256,88.94,88.862,2.70226402]
["bitfinex","SOLUSD",1645445025256,1.45345256,88.94,88.861,41.62533191]
["bitfinex","SOLUSD",1645445025257,1.25375492,88.939,88.861,41.62533191]
["bitfinex","SOLUSD",1645445025756,1.45345256,88.941,88.84,13.11]
["bitfinex","SOLUSD",1645445025757,1.45345256,88.929,88.84,13.11]
["bitfinex","SOLUSD",1645445025962,1.45345256,88.927,88.84,13.11]
["bitfinex","SOLUSD",1645445026557,112.5,88.939,88.84,13.11]
["bitfinex","SOLUSD",1645445026558,1.45345256,88.922,88.841,48.38582926]
["bitfinex","SOLUSD",1645445026758,1.45345256,88.923,88.841,48.38582926]
["bitfinex","SOLUSD",1645445026958,1.25375492,88.921,88.841,48.38582926]
["bitfinex","SOLUSD",1645445027159,2.70720748,88.921,88.841,48.38582926]
["bitfinex","SOLUSD",1645445027857,1.25375492,88.92,88.841,48.38582926]
["bitfinex","SOLUSD",1645445028258,2.70720748,88.92,88.841,48.38582926]
["bitfinex","SOLUSD",1645445028457,1.25375492,88.92,88.841,48.38582926]
["bitfinex","SOLUSD",1645445028666,1.45345256,88.918,88.841,48.38582926]
["bitfinex","SOLUSD",1645445028860,1.25375492,88.92,88.85,16.8989]
["bitfinex","SOLUSD",1645445029060,1.25375492,88.92,88.86,13.11]
["bitfinex","SOLUSD",1645445029260,48.93208088,88.925,88.861,55.32414702]
["bitfinex","SOLUSD",1645445029660,48.93208088,88.925,88.861,58.02641104]
["bitfinex","SOLUSD",1645445029866,1.45345256,88.933,88.862,2.70226402]
["bitfinex","SOLUSD",1645445030262,1.45345256,88.936,88.87,16.8945]
["bitfinex","SOLUSD",1645445030462,1.45345256,88.94,88.88,13.11]
["bitfinex","SOLUSD",1645445030661,1.45345256,88.947,88.881,112.5]
["bitfinex","SOLUSD",1645445030862,1.45345256,88.95,88.882,53.60871312]
["bitfinex","SOLUSD",1645445031063,1.45345256,88.96,88.882,53.60871312]
["bitfinex","SOLUSD",1645445031284,1.45345256,88.961,88.882,56.31097714]
["bitfinex","SOLUSD",1645445031462,1.45345256,88.964,88.882,75.50271347]
["bitfinex","SOLUSD",1645445031761,1.25286808,88.963,88.89,16.8893]
["bitfinex","SOLUSD",1645445031962,1.25286808,88.963,88.9,13.11]
["bitfinex","SOLUSD",1645445032263,1.45345256,88.964,88.901,0.4852844]
["bitfinex","SOLUSD",1645445032463,1.45345256,88.965,88.901,2.70226402]
["bitfinex","SOLUSD",1645445032662,1.45345256,88.965,88.902,19.19173633]
["bitfinex","SOLUSD",1645445032862,1.45345256,88.971,88.91,16.8818]
["bitfinex","SOLUSD",1645445033065,43.53073423,88.968,88.92,13.11]
["bitfinex","SOLUSD",1645445033263,43.53073423,88.968,88.91,13.11]
["bitfinex","SOLUSD",1645445033463,22.36756863,88.913,88.91,13.11]
["bitfinex","SOLUSD",1645445034665,3.03219997,88.912,88.851,30.0475]
["bitfinex","SOLUSD",1645445034864,22.36756863,88.913,88.88,13.11]
["bitfinex","SOLUSD",1645445035264,22.36756863,88.913,88.88,30.0041]
["bitfinex","SOLUSD",1645445035467,22.36756863,88.913,88.882,44.32524495]
["bitfinex","SOLUSD",1645445035667,22.36756863,88.913,88.88,30.0041]
["bitfinex","SOLUSD",1645445035867,22.36756863,88.913,88.88,13.11]
["bitfinex","SOLUSD",1645445036469,22.36756863,88.913,88.86,13.11]
["bitfinex","SOLUSD",1645445036669,22.36756863,88.913,88.875,48.86830194]
["bitfinex","SOLUSD",1645445036870,22.36756863,88.913,88.86,13.11]
["bitfinex","SOLUSD",1645445037069,22.36756863,88.913,88.86,30.007]
["bitfinex","SOLUSD",1645445037373,22.36756863,88.913,88.86,13.11]
["bitfinex","SOLUSD",1645445037568,22.36756863,88.913,88.851,27.12676402]
["bitfinex","SOLUSD",1645445037767,22.36756863,88.913,88.87,13.11]
["bitfinex","SOLUSD",1645445038568,22.36756863,88.913,88.882,44.95712437]
["bitfinex","SOLUSD",1645445039169,22.36756863,88.913,88.882,47.65938839]
["bitfinex","SOLUSD",1645445039868,22.36756863,88.913,88.882,44.95712437]
["bitfinex","SOLUSD",1645445040670,22.36756863,88.913,88.88,13.11]
["bitfinex","SOLUSD",1645445041370,112.5,88.912,88.85,13.11]
["bitfinex","SOLUSD",1645445041576,1.45345256,88.905,88.841,41.01675754]
["bitfinex","SOLUSD",1645445041771,113.95345256,88.903,88.841,41.01675754]
["bitfinex","SOLUSD",1645445041970,1.45345256,88.903,88.83,13.11]
["bitfinex","SOLUSD",1645445042172,1.45345256,88.898,88.83,13.11]
["bitfinex","SOLUSD",1645445042373,39.60370339,88.904,88.83,13.11]
["bitfinex","SOLUSD",1645445042374,1.45345256,88.896,88.83,13.11]
["bitfinex","SOLUSD",1645445042579,1.45345256,88.898,88.83,13.11]
["bitfinex","SOLUSD",1645445042774,1.45345256,88.898,88.83,30.0136]
["bitfinex","SOLUSD",1645445042975,1.45345256,88.899,88.831,44.14746942]
["bitfinex","SOLUSD",1645445043175,1.45345256,88.899,88.83,13.11]
["bitfinex","SOLUSD",1645445043375,1.45345256,88.893,88.824,5.624]
["bitfinex","SOLUSD",1645445043574,1.45345256,88.89,88.824,5.624]
["bitfinex","SOLUSD",1645445043976,18.36175256,88.89,88.824,5.624]
["bitfinex","SOLUSD",1645445044177,1.45345256,88.884,88.825,49.29813674]
["bitfinex","SOLUSD",1645445044376,1.45345256,88.883,88.825,49.29813674]
["bitfinex","SOLUSD",1645445044576,1.45345256,88.883,88.824,5.624]
["bitfinex","SOLUSD",1645445044775,1.45345256,88.881,88.79,13.11]
["bitfinex","SOLUSD",1645445044976,1.45345256,88.873,88.79,16.912]
["bitfinex","SOLUSD",1645445045176,1.45345256,88.872,88.79,16.912]
["bitfinex","SOLUSD",1645445045377,64.68,88.872,88.78,13.11]
["bitfinex","SOLUSD",1645445045577,177.18,88.867,88.781,46.13089821]
["bitfinex","SOLUSD",1645445045978,1.45345256,88.863,88.781,46.13089821]
["bitfinex","SOLUSD",1645445046179,1.45345256,88.863,88.781,48.83316223]
["bitfinex","SOLUSD",1645445046378,1.25618385,88.862,88.781,48.83316223]
["bitfinex","SOLUSD",1645445046779,1.45345256,88.87,88.781,48.83316223]
["bitfinex","SOLUSD",1645445046977,44.83477235,88.871,88.781,48.83316223]
["bitfinex","SOLUSD",1645445047178,1.25914822,88.869,88.79,16.9119]
["bitfinex","SOLUSD",1645445047378,2.71260078,88.869,88.79,30.0219]
["bitfinex","SOLUSD",1645445047578,1.45345256,88.868,88.79,30.0219]
["bitfinex","SOLUSD",1645445047779,1.45345256,88.869,88.79,30.0219]
["bitfinex","SOLUSD",1645445047977,1.25914822,88.868,88.79,30.0219]
["bitfinex","SOLUSD",1645445048179,1.25914822,88.868,88.81,16.9076]
["bitfinex","SOLUSD",1645445048380,1.25914822,88.868,88.811,0.46572242]
["bitfinex","SOLUSD",1645445048581,1.45345256,88.888,88.811,3.16798644]
["bitfinex","SOLUSD",1645445048781,1.45345256,88.896,88.811,3.16798644]
["bitfinex","SOLUSD",1645445048978,1.26189557,88.887,88.812,2.70226402]
["bitfinex","SOLUSD",1645445049179,1.26189557,88.887,88.813,44.74098341]
["bitfinex","SOLUSD",1645445049381,41.72829737,88.89,88.831,50.56763568]
["bitfinex","SOLUSD",1645445049780,1.26189557,88.889,88.831,50.56763568]
["bitfinex","SOLUSD",1645445049985,1.26189557,88.889,88.83,30.0102]
["bitfinex","SOLUSD",1645445050180,113.76189557,88.889,88.8,2.70226402]
["bitfinex","SOLUSD",1645445050379,113.76189557,88.889,88.81,13.11]
["bitfinex","SOLUSD",1645445050380,1.45345256,88.888,88.81,13.11]
["bitfinex","SOLUSD",1645445050580,1.45345256,88.882,88.8,13.11]
["bitfinex","SOLUSD",1645445050985,112.5,88.879,88.801,52.72776085]
["bitfinex","SOLUSD",1645445051385,1.26189557,88.878,88.801,52.72776085]
["bitfinex","SOLUSD",1645445051681,112.5,88.874,88.801,52.72776085]
["bitfinex","SOLUSD",1645445052081,1.26189557,88.873,88.801,52.72776085]
["bitfinex","SOLUSD",1645445052282,112.5,88.869,88.79,16.9123]
["bitfinex","SOLUSD",1645445052482,1.26189557,88.868,88.77,13.11]
["bitfinex","SOLUSD",1645445052683,113.95345256,88.866,88.77,13.11]
["bitfinex","SOLUSD",1645445052882,1.26189557,88.865,88.77,13.11]
["bitfinex","SOLUSD",1645445053082,112.5,88.863,88.77,13.11]
["bitfinex","SOLUSD",1645445053284,112.5,88.861,88.771,44.71150335]
["bitfinex","SOLUSD",1645445053685,112.5,88.859,88.771,44.71150335]
["bitfinex","SOLUSD",1645445054285,1.26189557,88.858,88.771,44.71150335]
["bitfinex","SOLUSD",1645445054587,65.94189557,88.858,88.771,44.71150335]
["bitfinex","SOLUSD",1645445054785,65.94189557,88.858,88.75,13.11]
["bitfinex","SOLUSD",1645445054786,177.18,88.847,88.75,13.11]
["bitfinex","SOLUSD",1645445055086,112.5,88.829,88.75,30.0282]
["bitfinex","SOLUSD",1645445055285,1.45345256,88.854,88.68,163.94]
["bitfinex","SOLUSD",1645445055286,112.5,88.825,88.722,2.70226402]
["bitfinex","SOLUSD",1645445055485,64.68,88.82,88.7,13.11]
["bitfinex","SOLUSD",1645445055685,112.5,88.819,88.712,2.70226402]
["bitfinex","SOLUSD",1645445055887,113.76189557,88.819,88.745,42.0128529]
["bitfinex","SOLUSD",1645445056084,1.26189557,88.819,88.745,1.99285289]
["bitfinex","SOLUSD",1645445056285,1.26189557,88.818,88.746,2.70226402]
["bitfinex","SOLUSD",1645445056688,41.00758367,88.82,88.746,2.70226402]
["bitfinex","SOLUSD",1645445056888,41.00758367,88.82,88.745,1.49285289]
["bitfinex","SOLUSD",1645445057089,1.45345256,88.841,88.75,16.92]
["bitfinex","SOLUSD",1645445057286,4.37,88.858,88.75,23.26]
["bitfinex","SOLUSD",1645445057287,10.0,88.858,88.75,23.26]
["bitfinex","SOLUSD",1645445057493,10.0,88.858,88.751,2.70226402]
["bitfinex","SOLUSD",1645445057694,4.37,88.858,88.751,2.70226402]
["bitfinex","SOLUSD",1645445057893,1.26525802,88.857,88.76,56.3753]
["bitfinex","SOLUSD",1645445058195,16.916,88.85,88.761,50.40388734]
["bitfinex","SOLUSD",1645445058994,112.5,88.849,88.761,50.40388734]
["bitfinex","SOLUSD",1645445059395,112.5,88.849,88.77,16.9144]
["bitfinex","SOLUSD",1645445060295,16.916,88.85,88.77,16.9144]
["bitfinex","SOLUSD",1645445060498,44.14869736,88.855,88.77,16.9144]
["bitfinex","SOLUSD",1645445060798,44.14869736,88.855,88.761,50.40388734]
["bitfinex","SOLUSD",1645445060799,44.14869736,88.855,88.78,16.9141]
["bitfinex","SOLUSD",1645445060997,44.14869736,88.855,88.781,22.0250012]
["bitfinex","SOLUSD",1645445062215,44.14869736,88.855,88.78,16.9141]
["bitfinex","SOLUSD",1645445062415,112.5,88.854,88.78,16.9141]
["bitfinex","SOLUSD",1645445063016,112.5,88.849,88.762,2.70226402]
["bitfinex","SOLUSD",1645445063215,177.18,88.847,88.755,41.77091371]
["bitfinex","SOLUSD",1645445063417,177.18,88.847,88.75,6.34]
["bitfinex","SOLUSD",1645445063616,178.63345256,88.845,88.75,6.34]
["bitfinex","SOLUSD",1645445063815,177.18,88.843,88.75,6.34]
["bitfinex","SOLUSD",1645445064417,112.5,88.839,88.751,45.70931187]
["bitfinex","SOLUSD",1645445066020,16.9189,88.84,88.76,16.9179]
["bitfinex","SOLUSD",1645445066420,1.26214264,88.839,88.76,16.9179]
["bitfinex","SOLUSD",1645445066618,1.26214264,88.839,88.761,0.47801928]
["bitfinex","SOLUSD",1645445066918,1.26214264,88.84,88.76,13.11]
["bitfinex","SOLUSD",1645445068923,1.26214264,88.84,88.77,16.9146]
["bitfinex","SOLUSD",1645445069123,1.26214264,88.84,88.771,26.71957667]
["bitfinex","SOLUSD",1645445069526,1.26214264,88.84,88.772,2.70226402]
["bitfinex","SOLUSD",1645445069725,50.49762794,88.841,88.772,2.70226402]
["bitfinex","SOLUSD",1645445069925,50.49762794,88.841,88.78,16.9126]
["bitfinex","SOLUSD",1645445070127,50.49762794,88.841,88.781,0.45970895]
["bitfinex","SOLUSD",1645445070526,50.49762794,88.841,88.78,13.11]
["bitfinex","SOLUSD",1645445072127,1.26278041,88.84,88.78,13.11]
["bitfinex","SOLUSD",1645445072528,112.5,88.84,88.78,13.11]
["bitfinex","SOLUSD",1645445072836,50.49762794,88.841,88.78,30.0242]
["bitfinex","SOLUSD",1645445073427,1.26288171,88.84,88.78,30.0242]
["bitfinex","SOLUSD",1645445075431,113.76288171,88.84,88.78,30.0242]
["bitfinex","SOLUSD",1645445075831,1.26288171,88.839,88.78,30.0242]
["bitfinex","SOLUSD",1645445077232,2.71633427,88.839,88.781,0.74879337]
["bitfinex","SOLUSD",1645445077435,1.26288171,88.839,88.781,0.74879337]
["bitfinex","SOLUSD",1645445077832,50.49762794,88.841,88.781,0.74879337]
["bitfinex","SOLUSD",1645445078233,1.45345256,88.843,88.79,16.9123]
["bitfinex","SOLUSD",1645445078643,1.45345256,88.849,88.8,13.11]
["bitfinex","SOLUSD",1645445078836,1.45345256,88.86,88.811,0.63846558]
["bitfinex","SOLUSD",1645445079037,1.45345256,88.868,88.821,113.13846558]
["bitfinex","SOLUSD",1645445079237,1.45345256,88.876,88.832,0.63846558]
["bitfinex","SOLUSD",1645445079437,46.30956399,88.914,88.832,0.63846558]
["bitfinex","SOLUSD",1645445079438,1.4546929,88.899,88.834,112.5]
["bitfinex","SOLUSD",1645445079638,1.4546929,88.905,88.835,28.32976306]
["bitfinex","SOLUSD",1645445079837,1.4546929,88.907,88.835,27.69129748]
["bitfinex","SOLUSD",1645445080037,7.914e-05,88.938,88.835,27.69129748]
["bitfinex","SOLUSD",1645445080038,1.4546929,88.909,88.836,5.626]
["bitfinex","SOLUSD",1645445080237,1.4546929,88.909,88.85,13.11]
["bitfinex","SOLUSD",1645445080439,7.914e-05,88.938,88.86,16.8893]
["bitfinex","SOLUSD",1645445080440,23.82226153,88.913,88.86,16.8893]
["bitfinex","SOLUSD",1645445080640,22.36756863,88.913,88.871,0.5324633]
["bitfinex","SOLUSD",1645445080839,14.7681921,88.913,88.88,13.11]
["bitfinex","SOLUSD",1645445081040,1.4546929,88.928,88.891,182.5]
["bitfinex","SOLUSD",1645445081238,9.10024243,89.021,88.891,182.5]
["bitfinex","SOLUSD",1645445081239,2.90451815,88.957,88.893,15.0]
["bitfinex","SOLUSD",1645445081438,6.38969753,88.989,88.9,16.8854]
["bitfinex","SOLUSD",1645445081637,48.07808498,88.989,88.91,13.11]
["bitfinex","SOLUSD",1645445081839,41.68838745,88.989,88.921,41.29920577]
["bitfinex","SOLUSD",1645445082038,1.26237048,88.988,88.921,41.29920577]
["bitfinex","SOLUSD",1645445082640,1.26237048,88.988,88.93,16.8843]
["bitfinex","SOLUSD",1645445082838,1.26237048,88.999,88.94,13.11]
["bitfinex","SOLUSD",1645445083143,0.00820403,88.936,88.928,4.41]
["bitfinex","SOLUSD",1645445083738,0.00820403,88.936,88.93,13.11]
["bitfinex","SOLUSD",1645445086349,5.43020403,89.005,88.93,13.11]
["bitfinex","SOLUSD",1645445086848,1.26237048,89.004,88.93,13.11]
["bitfinex","SOLUSD",1645445087049,5.62,89.003,88.93,13.11]
["bitfinex","SOLUSD",1645445087349,1.26237048,89.004,88.93,13.11]
["bitfinex","SOLUSD",1645445087567,1.26237048,89.006,88.93,13.11]
["bitfinex","SOLUSD",1645445087772,16.887,89.0,88.931,16.55106435]
["bitfinex","SOLUSD",1645445087966,1.26237048,88.999,88.931,16.55106435]
["bitfinex","SOLUSD",1645445089369,1.26237048,88.999,88.94,16.8831]
["bitfinex","SOLUSD",1645445089569,1.26237048,88.999,88.94,29.9931]
["bitfinex","SOLUSD",1645445089769,51.08697816,89.007,88.94,29.9931]
["bitfinex","SOLUSD",1645445089770,1.26237048,89.006,88.94,29.9931]
["bitfinex","SOLUSD",1645445090572,2.90451815,89.065,88.96,16.8757]
["bitfinex","SOLUSD",1645445090769,17.46377183,89.09,88.97,13.11]
["bitfinex","SOLUSD",1645445090770,5.618,89.064,88.97,13.11]
["bitfinex","SOLUSD",1645445090976,1.25795132,89.035,88.97,13.11]
["bitfinex","SOLUSD",1645445091369,42.38817276,89.034,88.97,13.11]
["bitfinex","SOLUSD",1645445091772,1.25795132,89.033,88.97,29.9859]
["bitfinex","SOLUSD",1645445092970,1.25795132,89.033,88.98,16.8715]
["bitfinex","SOLUSD",1645445093370,1.25795132,89.066,88.98,16.8715]
["bitfinex","SOLUSD",1645445093574,1.25795132,89.066,88.981,0.46659851]
["bitfinex","SOLUSD",1645445093772,1.25795132,89.066,88.99,13.11]
["bitfinex","SOLUSD",1645445094170,1.25795132,89.099,89.01,16.8651]
["bitfinex","SOLUSD",1645445094372,1.25795132,89.099,89.02,13.11]
["bitfinex","SOLUSD",1645445094672,2.70226402,89.103,89.02,13.11]
["bitfinex","SOLUSD",1645445094873,42.80651298,89.102,89.02,61.06977234]
["bitfinex","SOLUSD",1645445095071,44.0644643,89.102,89.02,61.06977234]
["bitfinex","SOLUSD",1645445095272,44.0644643,89.102,89.02,77.93677234]
["bitfinex","SOLUSD",1645445095476,1.25795132,89.101,89.02,77.93677234]
["bitfinex","SOLUSD",1645445096475,1.25795132,89.101,89.021,20.86729189]
["bitfinex","SOLUSD",1645445096677,1.25795132,89.135,89.04,16.8608]
["bitfinex","SOLUSD",1645445096874,1.25795132,89.135,89.04,29.9708]
["bitfinex","SOLUSD",1645445097074,1.25795132,89.135,89.041,40.43929559]
["bitfinex","SOLUSD",1645445097375,1.25795132,89.136,89.042,133.36729189]
["bitfinex","SOLUSD",1645445097575,1.25795132,89.136,89.042,136.06955591]
["bitfinex","SOLUSD",1645445097777,1.25795132,89.165,89.06,16.8547]
["bitfinex","SOLUSD",1645445097975,1.25795132,89.165,89.07,13.11]
["bitfinex","SOLUSD",1645445098174,1.25795132,89.18,89.071,47.95977234]
["bitfinex","SOLUSD",1645445098376,1.25795132,89.18,89.081,5.5]
["bitfinex","SOLUSD",1645445098578,1.25795132,89.185,89.091,113.10796554]
["bitfinex","SOLUSD",1645445098776,1.25795132,89.185,89.091,0.60796554]
["bitfinex","SOLUSD",1645445098976,1.25795132,89.224,89.092,23.56955591]
["bitfinex","SOLUSD",1645445099376,5.607,89.223,89.093,40.43929559]
["bitfinex","SOLUSD",1645445099579,2.90451815,89.237,89.093,40.43929559]
["bitfinex","SOLUSD",1645445099777,5.607,89.244,89.093,40.43929559]
["bitfinex","SOLUSD",1645445099778,1.25795132,89.222,89.094,34.61894565]
["bitfinex","SOLUSD",1645445100179,1.25795132,89.221,89.11,16.8399]
["bitfinex","SOLUSD",1645445100476,41.922598,89.221,89.121,47.95977234]
["bitfinex","SOLUSD",1645445100676,6.86495132,89.22,89.121,47.95977234]
["bitfinex","SOLUSD",1645445100878,1.25795132,89.22,89.121,47.95977234]
["bitfinex","SOLUSD",1645445101080,1.25795132,89.219,89.121,47.95977234]
["bitfinex","SOLUSD",1645445101277,1.25795132,89.219,89.122,2.70226402]
["bitfinex","SOLUSD",1645445101484,1.25795132,89.22,89.122,2.70226402]
["bitfinex","SOLUSD",1645445101679,0.00168476,89.269,89.181,5.5]
["bitfinex","SOLUSD",1645445101878,5.607,89.306,89.131,177.18]
["bitfinex","SOLUSD",1645445101879,4.35377183,89.351,89.236,2.70226402]
["bitfinex","SOLUSD",1645445102178,5.603,89.371,89.19,13.36]
["bitfinex","SOLUSD",1645445102179,5.603,89.371,89.25,13.11]
["bitfinex","SOLUSD",1645445102378,5.599,89.399,89.26,13.11]
["bitfinex","SOLUSD",1645445102577,5.599,89.399,89.251,0.97011553]
["bitfinex","SOLUSD",1645445102578,44.56931993,89.362,89.271,0.97011553]
["bitfinex","SOLUSD",1645445102977,64.68,89.361,89.27,13.11]
["bitfinex","SOLUSD",1645445103176,64.68,89.361,89.261,34.21592503]
["bitfinex","SOLUSD",1645445103177,145.598,89.361,89.28,13.11]
["bitfinex","SOLUSD",1645445103377,140.0,89.361,89.236,22.42345992]
["bitfinex","SOLUSD",1645445103580,140.0,89.361,89.23,163.94]
["bitfinex","SOLUSD",1645445103581,64.68,89.359,89.272,0.00226402]
["bitfinex","SOLUSD",1645445103777,140.0,89.361,89.151,5.5]
["bitfinex","SOLUSD",1645445103778,0.44,89.339,89.25,13.11]
["bitfinex","SOLUSD",1645445103977,5.599,89.338,89.23,13.11]
["bitfinex","SOLUSD",1645445104177,112.5,89.346,89.24,13.11]
["bitfinex","SOLUSD",1645445104378,112.5,89.344,89.241,27.05125678]
["bitfinex","SOLUSD",1645445104578,44.13249552,89.345,89.241,27.05125678]
["bitfinex","SOLUSD",1645445105178,118.099,89.344,89.241,27.05125678]
["bitfinex","SOLUSD",1645445105378,5.599,89.344,89.24,13.11]
["bitfinex","SOLUSD",1645445105579,2.70226402,89.343,89.24,13.11]
["bitfinex","SOLUSD",1645445105779,5.599,89.342,89.24,13.11]
["bitfinex","SOLUSD",1645445106182,65.12,89.339,89.24,13.11]
["bitfinex","SOLUSD",1645445106383,64.68,89.327,89.24,13.11]
["bitfinex","SOLUSD",1645445106579,112.5,89.324,89.223,1.0051519]
["bitfinex","SOLUSD",1645445106779,40.14557461,89.329,89.223,1.0051519]
["bitfinex","SOLUSD",1645445106780,44.70557461,89.329,89.223,1.0051519]
["bitfinex","SOLUSD",1645445106980,2.70226402,89.327,89.223,1.0051519]
["bitfinex","SOLUSD",1645445107180,39.70557461,89.329,89.223,1.0051519]
["bitfinex","SOLUSD",1645445107388,39.70557461,89.329,89.23,16.8238]
["bitfinex","SOLUSD",1645445107683,5.599,89.363,89.24,13.11]
["bitfinex","SOLUSD",1645445107882,5.599,89.368,89.24,13.11]
["bitfinex","SOLUSD",1645445108082,19.98,89.4,89.241,2.70226402]
["bitfinex","SOLUSD",1645445108083,5.598,89.387,89.241,2.70226402]
["bitfinex","SOLUSD",1645445108282,5.598,89.387,89.242,0.50641174]
["bitfinex","SOLUSD",1645445108482,19.98,89.4,89.261,0.51782213]
["bitfinex","SOLUSD",1645445108685,19.98,89.4,89.27,177.05]
["bitfinex","SOLUSD",1645445108886,45.76645549,89.397,89.28,13.11]
["bitfinex","SOLUSD",1645445109082,45.76645549,89.397,89.281,6.89003859]
["bitfinex","SOLUSD",1645445109481,45.76645549,89.397,89.282,2.70226402]
["bitfinex","SOLUSD",1645445109683,45.76645549,89.397,89.301,27.29592657]
["bitfinex","SOLUSD",1645445109883,45.76645549,89.397,89.31,13.11]
["bitfinex","SOLUSD",1645445110484,19.98,89.4,89.31,13.11]
["bitfinex","SOLUSD",1645445110683,19.98,89.4,89.311,2.70226402]
["bitfinex","SOLUSD",1645445111288,19.98,89.4,89.31,177.05]
["bitfinex","SOLUSD",1645445111485,46.68428969,89.399,89.31,177.05]
["bitfinex","SOLUSD",1645445112084,46.68428969,89.399,89.31,13.11]
["bitfinex","SOLUSD",1645445113286,120.79726402,89.398,89.31,13.11]
["bitfinex","SOLUSD",1645445113687,2.70226402,89.397,89.211,5.5]
["bitfinex","SOLUSD",1645445113892,5.44,89.389,89.28,13.11]
["bitfinex","SOLUSD",1645445114089,5.596,89.388,89.28,13.11]
["bitfinex","SOLUSD",1645445114292,112.5,89.379,89.28,13.11]
["bitfinex","SOLUSD",1645445114489,5.597,89.378,89.28,13.11]
["bitfinex","SOLUSD",1645445114891,5.597,89.384,89.28,13.11]
["bitfinex","SOLUSD",1645445115089,54.65542435,89.383,89.28,13.11]
["bitfinex","SOLUSD",1645445115290,60.25242435,89.383,89.28,13.11]
["bitfinex","SOLUSD",1645445115690,112.5,89.382,89.28,13.11]
["bitfinex","SOLUSD",1645445116298,64.68,89.376,89.28,13.11]
["bitfinex","SOLUSD",1645445116498,112.5,89.359,89.26,13.11]
["bitfinex","SOLUSD",1645445116700,56.0794,89.38,89.261,5.96080453]
["bitfinex","SOLUSD",1645445116999,16.4246,89.464,89.272,0.32303206]
["bitfinex","SOLUSD",1645445117195,78.9969,89.565,89.331,0.5]
["bitfinex","SOLUSD",1645445117196,53.93,89.525,89.331,0.5]
["bitfinex","SOLUSD",1645445117396,17.1673,89.525,89.321,0.5]
["bitfinex","SOLUSD",1645445117597,17.1673,89.525,89.331,1.41688419]
["bitfinex","SOLUSD",1645445117598,16.8024,89.48,89.331,1.41688419]
["bitfinex","SOLUSD",1645445117798,112.5,89.545,89.35,163.94]
["bitfinex","SOLUSD",1645445117997,17.0734,89.57,89.38,163.94]
["bitfinex","SOLUSD",1645445117998,22.20000001,89.542,89.38,163.94]
["bitfinex","SOLUSD",1645445118197,22.20000001,89.542,89.42,163.94]
["bitfinex","SOLUSD",1645445118398,3.922487,89.6,89.451,5.5]
["bitfinex","SOLUSD",1645445118598,3.922487,89.6,89.46,13.11]
["bitfinex","SOLUSD",1645445118796,3.922487,89.6,89.471,5.5]
["bitfinex","SOLUSD",1645445118999,3.922487,89.6,89.491,0.91688419]
["bitfinex","SOLUSD",1645445119197,3.922487,89.6,89.5,13.11]
["bitfinex","SOLUSD",1645445119398,3.922487,89.6,89.52,163.94]
["bitfinex","SOLUSD",1645445119599,3.922487,89.6,89.53,13.11]
["bitfinex","SOLUSD",1645445119797,16.7662,89.7,89.54,16.7632]
["bitfinex","SOLUSD",1645445119998,48.96502226,89.668,89.55,13.11]
["bitfinex","SOLUSD",1645445120200,112.5,89.667,89.55,13.11]
["bitfinex","SOLUSD",1645445120399,48.96502226,89.668,89.55,13.11]
["bitfinex","SOLUSD",1645445120599,48.96502226,89.668,89.551,5.579]
["bitfinex","SOLUSD",1645445120800,48.96502226,89.668,89.55,34.4912]
["bitfinex","SOLUSD",1645445120998,48.96502226,89.668,89.55,17.73]
["bitfinex","SOLUSD",1645445121201,48.96502226,89.668,89.552,2.70226402]
["bitfinex","SOLUSD",1645445121704,48.96502226,89.668,89.553,5.579]
["bitfinex","SOLUSD",1645445122002,112.5,89.728,89.553,20.3540977]
["bitfinex","SOLUSD",1645445122203,112.5,89.759,89.57,16.7586]
["bitfinex","SOLUSD",1645445122403,16.7552,89.76,89.58,13.11]
["bitfinex","SOLUSD",1645445122404,112.5,89.727,89.58,13.11]
["bitfinex","SOLUSD",1645445122702,115.833,89.757,89.59,163.94]
["bitfinex","SOLUSD",1645445123102,5.0,89.75,89.6,13.11]
["bitfinex","SOLUSD",1645445123406,9.09224277,89.561,89.55,55.8602]
["bitfinex","SOLUSD",1645445123602,9.09224277,89.561,89.55,13.11]
["bitfinex","SOLUSD",1645445124206,5.0,89.71,89.55,13.11]
["bitfinex","SOLUSD",1645445124406,70.8321,89.731,89.55,13.11]
["bitfinex","SOLUSD",1645445124704,49.56032055,89.729,89.561,0.5]
["bitfinex","SOLUSD",1645445125010,49.56032055,89.729,89.57,13.11]
["bitfinex","SOLUSD",1645445125205,5.0,89.72,89.57,13.11]
["bitfinex","SOLUSD",1645445125403,3.368,89.728,89.57,13.11]
["bitfinex","SOLUSD",1645445125404,5.0,89.71,89.57,13.11]
["bitfinex","SOLUSD",1645445125702,45.93768236,89.679,89.57,13.11]
["bitfinex","SOLUSD",1645445126102,3.379,89.678,89.57,13.11]
["bitfinex","SOLUSD",1645445126303,5.0,89.72,89.611,0.5]
["bitfinex","SOLUSD",1645445126505,16.4481,89.79,89.621,5.5]
["bitfinex","SOLUSD",1645445126506,3.384,89.779,89.621,5.5]
["bitfinex","SOLUSD",1645445126703,16.4481,89.79,89.64,16.7424]
["bitfinex","SOLUSD",1645445126704,112.5,89.789,89.64,16.7424]
["bitfinex","SOLUSD",1645445126905,5.0,89.77,89.65,13.11]
["bitfinex","SOLUSD",1645445127102,5.0,89.76,89.612,2.70226402]
["bitfinex","SOLUSD",1645445127305,5.0,89.74,89.589,2.70226402]
["bitfinex","SOLUSD",1645445127502,112.5,89.738,89.589,2.70226402]
["bitfinex","SOLUSD",1645445127706,112.5,89.729,89.58,16.7538]
["bitfinex","SOLUSD",1645445127903,3.224,89.728,89.6,13.11]
["bitfinex","SOLUSD",1645445128104,3.224,89.728,89.61,13.11]
["bitfinex","SOLUSD",1645445128504,115.682,89.738,89.61,13.11]
["bitfinex","SOLUSD",1645445129106,5.0,89.73,89.61,13.11]
["bitfinex","SOLUSD",1645445129308,3.14,89.729,89.61,13.11]
["bitfinex","SOLUSD",1645445129509,50.12079197,89.739,89.61,15.81226402]
["bitfinex","SOLUSD",1645445129707,3.057,89.738,89.61,15.81226402]
["bitfinex","SOLUSD",1645445129908,50.12079197,89.739,89.61,15.81226402]
["bitfinex","SOLUSD",1645445130307,2.974,89.769,89.61,15.81226402]
["bitfinex","SOLUSD",1645445130509,2.974,89.769,89.611,13.06794736]
["bitfinex","SOLUSD",1645445130714,2.932,89.786,89.611,31.95271895]
["bitfinex","SOLUSD",1645445130908,2.932,89.786,89.62,163.94]
["bitfinex","SOLUSD",1645445131112,2.932,89.786,89.63,13.11]
["bitfinex","SOLUSD",1645445131311,54.53775657,89.785,89.63,13.11]
["bitfinex","SOLUSD",1645445131515,2.89,89.784,89.63,13.11]
["bitfinex","SOLUSD",1645445131714,54.53775657,89.785,89.63,13.11]
["bitfinex","SOLUSD",1645445131715,54.53775657,89.785,89.67,16.7388]
["bitfinex","SOLUSD",1645445131912,54.53775657,89.785,89.68,13.11]
["bitfinex","SOLUSD",1645445132516,3.91564904,89.675,89.65,163.94]
["bitfinex","SOLUSD",1645445132724,3.91564904,89.675,89.66,13.11]
["bitfinex","SOLUSD",1645445132923,3.91564904,89.675,89.65,13.11]
["bitfinex","SOLUSD",1645445133526,16.6072,89.812,89.65,13.11]
["bitfinex","SOLUSD",1645445133724,20.0437,89.784,89.651,2.70226402]
["bitfinex","SOLUSD",1645445133923,20.0437,89.784,89.65,29.8532]
["bitfinex","SOLUSD",1645445134124,44.19646013,89.783,89.65,29.8532]
["bitfinex","SOLUSD",1645445134324,43.69646013,89.783,89.651,2.70226402]
["bitfinex","SOLUSD",1645445134925,43.69646013,89.783,89.65,29.8532]
["bitfinex","SOLUSD",1645445135125,43.69646013,89.783,89.65,13.11]
["bitfinex","SOLUSD",1645445135726,112.5,89.782,89.65,13.11]
["bitfinex","SOLUSD",1645445135926,43.69646013,89.783,89.65,13.11]
["bitfinex","SOLUSD",1645445135927,5.0,89.77,89.65,13.11]
["bitfinex","SOLUSD",1645445136226,52.68569362,89.769,89.65,13.11]
["bitfinex","SOLUSD",1645445136632,112.5,89.768,89.65,13.13]
["bitfinex","SOLUSD",1645445136830,5.0,89.76,89.65,13.13]
["bitfinex","SOLUSD",1645445137032,5.0,89.75,89.65,0.02]
["bitfinex","SOLUSD",1645445137233,5.0,89.75,89.58,180.6947]
["bitfinex","SOLUSD",1645445137234,48.64666035,89.748,89.62,13.11]
["bitfinex","SOLUSD",1645445137431,112.5,89.717,89.62,13.11]
["bitfinex","SOLUSD",1645445137631,3.295,89.716,89.62,13.11]
["bitfinex","SOLUSD",1645445137831,112.5,89.717,89.62,13.11]
["bitfinex","SOLUSD",1645445138031,2.70226402,89.715,89.62,13.11]
["bitfinex","SOLUSD",1645445138435,42.67003672,89.718,89.621,27.88148006]
["bitfinex","SOLUSD",1645445138633,42.67003672,89.718,89.63,163.94]
["bitfinex","SOLUSD",1645445138834,42.67003672,89.718,89.64,13.11]
["bitfinex","SOLUSD",1645445139034,5.0,89.78,89.64,13.11]
["bitfinex","SOLUSD",1645445139236,110.5608,89.829,89.64,13.11]
["bitfinex","SOLUSD",1645445139435,110.5608,89.829,89.641,19.67921604]
["bitfinex","SOLUSD",1645445139737,5.0,89.81,89.641,22.38148006]
["bitfinex","SOLUSD",1645445139934,3.182,89.809,89.641,22.38148006]
["bitfinex","SOLUSD",1645445140133,3.182,89.809,89.64,13.11]
["bitfinex","SOLUSD",1645445140134,112.5,89.807,89.64,13.11]
["bitfinex","SOLUSD",1645445140335,112.5,89.788,89.64,13.11]
["bitfinex","SOLUSD",1645445140534,51.05922976,89.789,89.64,13.11]
["bitfinex","SOLUSD",1645445140535,5.0,89.78,89.64,13.11]
["bitfinex","SOLUSD",1645445140734,5.0,89.77,89.64,13.11]
["bitfinex","SOLUSD",1645445140936,16.7529,89.74,89.64,13.11]
["bitfinex","SOLUSD",1645445141135,54.11796956,89.769,89.64,13.11]
["bitfinex","SOLUSD",1645445141335,54.11796956,89.769,89.641,8.70226402]
["bitfinex","SOLUSD",1645445141536,54.11796956,89.769,89.641,6.0]
["bitfinex","SOLUSD",1645445141737,54.11796956,89.769,89.64,13.11]
["bitfinex","SOLUSD",1645445142135,112.5,89.768,89.64,13.11]
["bitfinex","SOLUSD",1645445142340,112.5,89.768,89.641,2.70226402]
["bitfinex","SOLUSD",1645445143337,112.5,89.768,89.64,13.11]
["bitfinex","SOLUSD",1645445143338,16.7503,89.75,89.64,13.11]
["bitfinex","SOLUSD",1645445143539,16.7503,89.75,89.63,166.64226402]
["bitfinex","SOLUSD",1645445143540,112.5,89.739,89.65,13.11]
["bitfinex","SOLUSD",1645445143837,64.68,89.736,89.65,13.11]
["bitfinex","SOLUSD",1645445144040,112.5,89.735,89.65,13.11]
["bitfinex","SOLUSD",1645445144240,49.12214717,89.748,89.65,13.11]
["bitfinex","SOLUSD",1645445144241,64.68,89.724,89.65,13.11]
["bitfinex","SOLUSD",1645445144439,64.68,89.722,89.65,13.11]
["bitfinex","SOLUSD",1645445145239,64.68,89.739,89.65,13.11]
["bitfinex","SOLUSD",1645445145442,16.7446,89.79,89.651,2.70226402]
["bitfinex","SOLUSD",1645445145639,4.23850823,89.802,89.652,0.66700715]
["bitfinex","SOLUSD",1645445145839,6.33759585,89.788,89.652,24.2514843]
["bitfinex","SOLUSD",1645445146041,4.23850823,89.822,89.654,0.7398789]
["bitfinex","SOLUSD",1645445146244,6.33670394,89.798,89.654,0.7398789]
["bitfinex","SOLUSD",1645445146441,6.33670394,89.798,89.653,133.28674117]
["bitfinex","SOLUSD",1645445146442,112.5,89.796,89.655,2.70226402]
["bitfinex","SOLUSD",1645445146643,16.31993766,89.795,89.671,112.5]
["bitfinex","SOLUSD",1645445146840,16.31993766,89.795,89.702,5.5]
["bitfinex","SOLUSD",1645445147041,4.23850823,89.787,89.711,112.5]
["bitfinex","SOLUSD",1645445147444,8.23e-06,89.787,89.711,112.5]
["bitfinex","SOLUSD",1645445147640,6.33670394,89.805,89.721,112.5]
["bitfinex","SOLUSD",1645445147840,6.33670394,89.805,89.73,193.775]
["bitfinex","SOLUSD",1645445148239,0.3,89.824,89.73,177.05]
["bitfinex","SOLUSD",1645445148442,0.3,89.824,89.74,163.94]
["bitfinex","SOLUSD",1645445148639,0.3,89.824,89.75,13.11]
["bitfinex","SOLUSD",1645445149443,3.85391957,89.744,89.73,13.11]
["bitfinex","SOLUSD",1645445150047,0.00391957,89.744,89.73,13.11]
["bitfinex","SOLUSD",1645445150249,0.00391957,89.744,89.731,2.70226402]
["bitfinex","SOLUSD",1645445150446,0.00391957,89.744,89.73,13.11]
["bitfinex","SOLUSD",1645445151247,0.00391957,89.744,89.731,2.70226402]
["bitfinex","SOLUSD",1645445152246,0.00391957,89.744,89.73,13.11]
["bitfinex","SOLUSD",1645445153447,0.00391957,89.744,89.73,15.81226402]
["bitfinex","SOLUSD",1645445153948,0.00391957,89.744,89.72,16.7308]
["bitfinex","SOLUSD",1645445154446,0.00391957,89.744,89.73,13.11]
["bitfinex","SOLUSD",1645445155747,0.00391957,89.744,89.72,16.7308]
["bitfinex","SOLUSD",1645445155947,0.00391957,89.744,89.7,55.7676]
["bitfinex","SOLUSD",1645445156148,0.00391957,89.744,89.71,13.11]
["bitfinex","SOLUSD",1645445158653,0.00391957,89.744,89.695,24.705]
["bitfinex","SOLUSD",1645445159250,0.00391957,89.744,89.68,13.11]
["bitfinex","SOLUSD",1645445159453,112.50391957,89.744,89.647,46.6593]
["bitfinex","SOLUSD",1645445159651,112.5,89.739,89.647,46.6593]
["bitfinex","SOLUSD",1645445159852,41.92697556,89.743,89.65,13.11]
["bitfinex","SOLUSD",1645445160053,64.68,89.742,89.65,13.11]
["bitfinex","SOLUSD",1645445160350,41.92697556,89.743,89.65,13.11]
["bitfinex","SOLUSD",1645445160554,112.5,89.742,89.65,13.11]
["bitfinex","SOLUSD",1645445161552,41.92697556,89.743,89.65,13.11]
["bitfinex","SOLUSD",1645445163253,112.5,89.742,89.65,13.11]
["bitfinex","SOLUSD",1645445163451,112.5,89.736,89.65,13.11]
["bitfinex","SOLUSD",1645445163652,22.18320044,89.633,89.63,13.11]
["bitfinex","SOLUSD",1645445164751,22.18320044,89.633,89.588,30.1514]
["bitfinex","SOLUSD",1645445164752,22.18320044,89.633,89.61,13.11]
["bitfinex","SOLUSD",1645445164950,22.18320044,89.633,89.434,30.86615304]
["bitfinex","SOLUSD",1645445164951,53.45720269,89.632,89.58,13.11]
["bitfinex","SOLUSD",1645445165251,53.45720269,89.632,89.501,0.5]
["bitfinex","SOLUSD",1645445165252,53.45720269,89.632,89.549,17.9510827]
["bitfinex","SOLUSD",1645445165552,22.18320044,89.633,89.56,13.11]
["bitfinex","SOLUSD",1645445165751,22.18320044,89.633,89.57,16.7592]
["bitfinex","SOLUSD",1645445165953,22.18320044,89.633,89.58,13.11]
["bitfinex","SOLUSD",1645445166553,43.80056144,89.632,89.58,13.11]
["bitfinex","SOLUSD",1645445167353,43.80056144,89.632,89.56,13.11]
["bitfinex","SOLUSD",1645445171854,43.80056144,89.632,89.561,0.59694327]
["bitfinex","SOLUSD",1645445172256,43.80056144,89.632,89.56,13.11]
["bitfinex","SOLUSD",1645445172454,1.22803453,89.631,89.56,13.11]
["bitfinex","SOLUSD",1645445175660,113.72803453,89.631,89.524,2.70226402]
["bitfinex","SOLUSD",1645445175959,113.72803453,89.631,89.54,13.11]
["bitfinex","SOLUSD",1645445176161,1.22803453,89.63,89.54,13.11]
["bitfinex","SOLUSD",1645445176761,112.5,89.629,89.54,13.11]
["bitfinex","SOLUSD",1645445177360,1.22803453,89.628,89.54,13.11]
["bitfinex","SOLUSD",1645445177762,1.22803453,89.629,89.54,13.11]
["bitfinex","SOLUSD",1645445178162,113.72803453,89.629,89.54,13.11]
["bitfinex","SOLUSD",1645445178365,47.67548815,89.618,89.51,13.11]
["bitfinex","SOLUSD",1645445178565,177.18,89.617,89.5,13.11]
["bitfinex","SOLUSD",1645445178763,3.332,89.616,89.45,225.9688]
["bitfinex","SOLUSD",1645445178966,177.18,89.615,89.49,13.11]
["bitfinex","SOLUSD",1645445179463,177.18,89.615,89.491,2.70226402]
["bitfinex","SOLUSD",1645445179464,16.7736,89.61,89.491,2.70226402]
["bitfinex","SOLUSD",1645445179865,1.22803453,89.614,89.491,2.70226402]
["bitfinex","SOLUSD",1645445180064,1.22803453,89.609,89.492,23.5340827]
["bitfinex","SOLUSD",1645445180270,1.22803453,89.609,89.493,64.68]
["bitfinex","SOLUSD",1645445180470,22.18320044,89.633,89.55,163.94]
["bitfinex","SOLUSD",1645445180668,7.3007643,89.723,89.591,5.5]
["bitfinex","SOLUSD",1645445180867,3.332,89.765,89.601,64.68]
["bitfinex","SOLUSD",1645445181068,3.336,89.779,89.611,70.18]
["bitfinex","SOLUSD",1645445181287,177.18,89.78,89.62,13.11]
["bitfinex","SOLUSD",1645445181470,177.18,89.78,89.63,163.94]
["bitfinex","SOLUSD",1645445181677,16.7411,89.78,89.65,16.7417]
["bitfinex","SOLUSD",1645445181867,60.7972,89.81,89.66,13.11]
["bitfinex","SOLUSD",1645445182068,3.359,89.819,89.661,71.03584128]
["bitfinex","SOLUSD",1645445182267,101.6972,89.82,89.661,92.69546491]
["bitfinex","SOLUSD",1645445182466,52.79102807,89.819,89.662,13.91559605]
["bitfinex","SOLUSD",1645445182667,16.7389,89.79,89.68,16.7354]
["bitfinex","SOLUSD",1645445182868,56.13302807,89.819,89.69,13.11]
["bitfinex","SOLUSD",1645445183067,39.95964066,89.789,89.68,29.8454]
["bitfinex","SOLUSD",1645445183271,68.011,89.788,89.68,13.11]
["bitfinex","SOLUSD",1645445183676,49.81316213,89.759,89.67,7.67699582]
["bitfinex","SOLUSD",1645445184078,43.97561769,89.742,89.634,2.70226402]
["bitfinex","SOLUSD",1645445184275,180.499,89.741,89.634,2.70226402]
["bitfinex","SOLUSD",1645445184477,183.20126402,89.741,89.61,13.11]
["bitfinex","SOLUSD",1645445184678,16.7526,89.72,89.61,29.8641]
["bitfinex","SOLUSD",1645445184877,39.26473046,89.718,89.61,29.8641]
["bitfinex","SOLUSD",1645445185093,112.5,89.717,89.61,29.8641]
["bitfinex","SOLUSD",1645445185893,112.5,89.709,89.61,29.8641]
["bitfinex","SOLUSD",1645445186694,3.266,89.717,89.61,29.8641]
["bitfinex","SOLUSD",1645445186891,39.26473046,89.718,89.611,2.70226402]
["bitfinex","SOLUSD",1645445187092,39.26473046,89.718,89.64,16.7436]
["bitfinex","SOLUSD",1645445187292,39.26473046,89.718,89.64,29.8536]
["bitfinex","SOLUSD",1645445187493,39.26473046,89.718,89.641,0.49279644]
["bitfinex","SOLUSD",1645445187693,39.26473046,89.718,89.64,29.8536]
["bitfinex","SOLUSD",1645445188094,39.26473046,89.718,89.641,2.70226402]
["bitfinex","SOLUSD",1645445188496,39.26473046,89.718,89.65,16.7458]
["bitfinex","SOLUSD",1645445188695,39.26473046,89.718,89.66,13.11]
["bitfinex","SOLUSD",1645445188895,38.76473046,89.718,89.66,13.11]
["bitfinex","SOLUSD",1645445189095,112.5,89.717,89.66,13.11]
["bitfinex","SOLUSD",1645445189299,38.76473046,89.718,89.602,118.074]
["bitfinex","SOLUSD",1645445189494,38.76473046,89.718,89.62,16.7526]
["bitfinex","SOLUSD",1645445189696,38.76473046,89.718,89.63,13.11]
["bitfinex","SOLUSD",1645445191498,64.68,89.709,89.61,13.11]
["bitfinex","SOLUSD",1645445191697,2.91404774,89.688,89.584,5.575]
["bitfinex","SOLUSD",1645445191900,2.91404774,89.678,89.59,13.11]
["bitfinex","SOLUSD",1645445192098,2.91404774,89.674,89.59,13.11]
["bitfinex","SOLUSD",1645445192297,46.31346368,89.673,89.59,13.11]
["bitfinex","SOLUSD",1645445192498,16.7615,89.67,89.58,16.7588]
["bitfinex","SOLUSD",1645445192699,2.91404774,89.665,89.57,13.11]
["bitfinex","SOLUSD",1645445192898,2.91404774,89.668,89.57,13.11]
["bitfinex","SOLUSD",1645445193098,2.91404774,89.67,89.57,13.11]
["bitfinex","SOLUSD",1645445193501,2.91404774,89.667,89.57,13.11]
["bitfinex","SOLUSD",1645445193698,2.91404774,89.667,89.57,29.8722]
["bitfinex","SOLUSD",1645445194504,2.91404774,89.666,89.57,13.11]
["bitfinex","SOLUSD",1645445194703,112.5,89.669,89.57,13.11]
["bitfinex","SOLUSD",1645445194704,2.91404774,89.659,89.57,13.11]
["bitfinex","SOLUSD",1645445194902,2.91404774,89.652,89.55,13.11]
["bitfinex","SOLUSD",1645445195102,2.91404774,89.652,89.54,13.11]
["bitfinex","SOLUSD",1645445195301,180.09404774,89.643,89.52,13.11]
["bitfinex","SOLUSD",1645445195703,2.91404774,89.641,89.52,13.11]
["bitfinex","SOLUSD",1645445195902,4.7902378,89.642,89.52,13.11]
["bitfinex","SOLUSD",1645445196104,177.18,89.639,89.52,13.11]
["bitfinex","SOLUSD",1645445196306,2.91404774,89.634,89.52,13.11]
["bitfinex","SOLUSD",1645445196505,2.91404774,89.625,89.52,13.11]
["bitfinex","SOLUSD",1645445196709,112.5,89.623,89.514,2.70226402]
["bitfinex","SOLUSD",1645445197108,112.5,89.623,89.52,13.11]
["bitfinex","SOLUSD",1645445197705,16.772,89.61,89.52,29.8816]
["bitfinex","SOLUSD",1645445197906,50.10267743,89.609,89.52,29.8816]
["bitfinex","SOLUSD",1645445198105,50.10267743,89.609,89.52,32.58386402]
["bitfinex","SOLUSD",1645445198307,50.10267743,89.609,89.52,29.8816]
["bitfinex","SOLUSD",1645445198906,16.7739,89.6,89.52,13.11]
["bitfinex","SOLUSD",1645445199106,112.5,89.599,89.52,13.11]
["bitfinex","SOLUSD",1645445200109,114.37619006,89.608,89.52,13.11]
["bitfinex","SOLUSD",1645445200308,16.7765,89.59,89.49,13.11]
["bitfinex","SOLUSD",1645445200507,219.86423722,89.589,89.49,13.11]
["bitfinex","SOLUSD",1645445200709,219.86423722,89.589,89.486,46.0474]
["bitfinex","SOLUSD",1645445200908,219.86423722,89.589,89.47,13.11]
["bitfinex","SOLUSD",1645445201109,2.70226402,89.588,89.47,13.11]
["bitfinex","SOLUSD",1645445201307,1.45538211,89.562,89.47,13.11]
["bitfinex","SOLUSD",1645445201507,1.45538211,89.56,89.47,13.11]
["bitfinex","SOLUSD",1645445201708,1.45538211,89.557,89.47,13.11]
["bitfinex","SOLUSD",1645445201908,16.7847,89.55,89.47,13.11]
["bitfinex","SOLUSD",1645445204110,41.89675742,89.561,89.44,16.7865]
["bitfinex","SOLUSD",1645445204111,16.7867,89.54,89.44,16.7865]
["bitfinex","SOLUSD",1645445204310,165.49366412,89.539,89.44,13.11]
["bitfinex","SOLUSD",1645445204914,52.99366412,89.539,89.44,13.11]
["bitfinex","SOLUSD",1645445205110,16.7888,89.53,89.44,13.11]
["bitfinex","SOLUSD",1645445205511,16.7888,89.53,89.42,13.11]
["bitfinex","SOLUSD",1645445206212,112.5,89.529,89.42,13.11]
["bitfinex","SOLUSD",1645445206413,51.33241697,89.509,89.42,13.11]
["bitfinex","SOLUSD",1645445207419,51.33241697,89.509,89.42,29.9008]
["bitfinex","SOLUSD",1645445207713,16.7886,89.53,89.421,0.5]
["bitfinex","SOLUSD",1645445207914,1.87619006,89.543,89.423,0.75018498]
["bitfinex","SOLUSD",1645445208113,1.87619006,89.543,89.424,112.5]
["bitfinex","SOLUSD",1645445208314,1.45538211,89.585,89.441,112.5]
["bitfinex","SOLUSD",1645445208514,1.45538211,89.591,89.45,125.61]
["bitfinex","SOLUSD",1645445208715,49.39837352,89.585,89.451,6.33518498]
["bitfinex","SOLUSD",1645445209015,64.68,89.584,89.451,20.39250157]
["bitfinex","SOLUSD",1645445209216,44.35172877,89.567,89.451,2.70226402]
["bitfinex","SOLUSD",1645445209413,44.35172877,89.567,89.43,13.11]
["bitfinex","SOLUSD",1645445209414,1.45538211,89.562,89.43,13.11]
["bitfinex","SOLUSD",1645445209614,1.45538211,89.558,89.43,13.11]
["bitfinex","SOLUSD",1645445209814,3.336,89.557,89.43,13.11]
["bitfinex","SOLUSD",1645445210018,16.7901,89.54,89.43,29.8997]
["bitfinex","SOLUSD",1645445210216,55.01803315,89.539,89.431,17.69023755]
["bitfinex","SOLUSD",1645445210416,167.51803315,89.539,89.432,112.5]
["bitfinex","SOLUSD",1645445211015,112.5,89.531,89.415,5.587]
["bitfinex","SOLUSD",1645445211215,112.5,89.519,89.426,24.1883]
["bitfinex","SOLUSD",1645445211419,177.18,89.509,89.426,24.1883]
["bitfinex","SOLUSD",1645445211715,112.5,89.513,89.426,24.1883]
["bitfinex","SOLUSD",1645445211916,177.18,89.509,89.426,24.1883]
["bitfinex","SOLUSD",1645445212115,177.18,89.509,89.41,16.7923]
["bitfinex","SOLUSD",1645445212518,177.18,89.499,89.4,13.11]
["bitfinex","SOLUSD",1645445212716,112.5,89.497,89.4,13.11]
["bitfinex","SOLUSD",1645445213116,38.7820315,89.498,89.4,13.11]
["bitfinex","SOLUSD",1645445213916,38.7820315,89.498,89.401,17.69023755]
["bitfinex","SOLUSD",1645445214316,112.5,89.497,89.401,17.69023755]
["bitfinex","SOLUSD",1645445214517,112.5,89.497,89.4,13.11]
["bitfinex","SOLUSD",1645445214716,38.7820315,89.498,89.4,13.11]
["bitfinex","SOLUSD",1645445214916,38.7820315,89.498,89.41,16.7928]
["bitfinex","SOLUSD",1645445215121,38.7820315,89.498,89.421,0.46564624]
["bitfinex","SOLUSD",1645445215417,38.7820315,89.498,89.42,13.11]
["bitfinex","SOLUSD",1645445216020,38.7820315,89.498,89.43,16.789]
["bitfinex","SOLUSD",1645445216919,3.309,89.537,89.43,29.899]
["bitfinex","SOLUSD",1645445217319,16.7887,89.53,89.43,29.899]
["bitfinex","SOLUSD",1645445217723,3.324,89.558,89.43,29.899]
["bitfinex","SOLUSD",1645445217724,3.342,89.553,89.431,0.60835351]
["bitfinex","SOLUSD",1645445217922,39.92303032,89.537,89.43,32.60126402]
["bitfinex","SOLUSD",1645445218122,39.92303032,89.537,89.44,16.7884]
["bitfinex","SOLUSD",1645445218425,16.788,89.53,89.44,29.8984]
["bitfinex","SOLUSD",1645445219723,39.92303032,89.537,89.441,2.70226402]
["bitfinex","SOLUSD",1645445219925,39.92303032,89.537,89.46,16.7798]
["bitfinex","SOLUSD",1645445220125,39.92303032,89.537,89.47,13.11]
["bitfinex","SOLUSD",1645445221326,112.5,89.536,89.47,13.11]
["bitfinex","SOLUSD",1645445221527,112.5,89.536,89.45,13.11]
["bitfinex","SOLUSD",1645445221725,112.5,89.528,89.43,13.11]
["bitfinex","SOLUSD",1645445221936,64.68,89.527,89.43,13.11]
["bitfinex","SOLUSD",1645445222128,64.68,89.519,89.402,23.1821]
["bitfinex","SOLUSD",1645445222426,112.5,89.487,89.38,16.8004]
["bitfinex","SOLUSD",1645445222629,64.68,89.482,89.38,16.8004]
["bitfinex","SOLUSD",1645445222927,177.18,89.479,89.37,13.11]
["bitfinex","SOLUSD",1645445223124,177.18,89.479,89.353,73.2812]
["bitfinex","SOLUSD",1645445223125,1.45538211,89.472,89.36,13.11]
["bitfinex","SOLUSD",1645445223325,177.18,89.47,89.353,23.5615]
["bitfinex","SOLUSD",1645445223526,64.68,89.439,89.353,23.5615]
["bitfinex","SOLUSD",1645445223727,112.5,89.437,89.353,23.5615]
["bitfinex","SOLUSD",1645445223928,54.17606018,89.438,89.353,23.5615]
["bitfinex","SOLUSD",1645445224127,51.08606018,89.438,89.354,17.6387431]
["bitfinex","SOLUSD",1645445224329,51.08606018,89.438,89.354,20.34100712]
["bitfinex","SOLUSD",1645445224731,51.08606018,89.438,89.36,16.8042]
["bitfinex","SOLUSD",1645445226731,51.08606018,89.438,89.353,23.5615]
["bitfinex","SOLUSD",1645445227534,51.08606018,89.438,89.353,41.2002431]
["bitfinex","SOLUSD",1645445227833,1.45538211,89.471,89.36,29.9141]
["bitfinex","SOLUSD",1645445228036,3.373,89.483,89.361,0.75291759]
["bitfinex","SOLUSD",1645445228037,1.45538211,89.476,89.361,0.75291759]
["bitfinex","SOLUSD",1645445228234,3.373,89.483,89.36,29.9141]
["bitfinex","SOLUSD",1645445228235,1.45538211,89.473,89.36,29.9141]
["bitfinex","SOLUSD",1645445228634,39.02316362,89.469,89.361,2.70226402]
["bitfinex","SOLUSD",1645445229234,1.45538211,89.466,89.38,16.8007]
["bitfinex","SOLUSD",1645445229634,177.18,89.459,89.37,13.11]
["bitfinex","SOLUSD",1645445229835,112.5,89.459,89.37,13.11]
["bitfinex","SOLUSD",1645445230048,1.45538211,89.467,89.37,13.11]
["bitfinex","SOLUSD",1645445230247,1.45538211,89.467,89.37,29.9125]
["bitfinex","SOLUSD",1645445230650,1.45538211,89.468,89.37,29.9125]
["bitfinex","SOLUSD",1645445230848,39.02316362,89.469,89.37,29.9125]
["bitfinex","SOLUSD",1645445231348,112.5,89.459,89.37,29.9125]
["bitfinex","SOLUSD",1645445231548,112.5,89.457,89.37,13.11]
["bitfinex","SOLUSD",1645445232548,112.5,89.457,89.353,23.5615]
["bitfinex","SOLUSD",1645445232748,16.8042,89.45,89.353,23.5615]
["bitfinex","SOLUSD",1645445232948,112.5,89.457,89.34,13.11]
["bitfinex","SOLUSD",1645445232949,112.5,89.441,89.34,13.11]
["bitfinex","SOLUSD",1645445233153,64.68,89.432,89.34,13.11]
["bitfinex","SOLUSD",1645445233350,112.5,89.415,89.304,23.9027]
["bitfinex","SOLUSD",1645445233551,112.5,89.415,89.31,13.11]
["bitfinex","SOLUSD",1645445234669,47.37462285,89.418,89.31,13.11]
["bitfinex","SOLUSD",1645445234670,177.18,89.409,89.31,13.11]
["bitfinex","SOLUSD",1645445234870,5.0,89.399,89.287,2.70226402]
["bitfinex","SOLUSD",1645445235069,5.0,89.399,89.21,163.94]
["bitfinex","SOLUSD",1645445235070,177.18,89.397,89.26,13.11]
["bitfinex","SOLUSD",1645445235469,5.0,89.379,89.24,13.11]
["bitfinex","SOLUSD",1645445235771,43.55367189,89.377,89.25,16.8243]
["bitfinex","SOLUSD",1645445235968,43.55367189,89.377,89.27,13.11]
["bitfinex","SOLUSD",1645445236169,43.55367189,89.377,89.29,13.11]
["bitfinex","SOLUSD",1645445237170,43.55367189,89.377,89.29,29.9263]
["bitfinex","SOLUSD",1645445239473,48.4716,89.416,89.291,0.57679313]
["bitfinex","SOLUSD",1645445239674,48.4716,89.416,89.31,16.812]
["bitfinex","SOLUSD",1645445239874,48.4716,89.416,89.281,6.15324387]
["bitfinex","SOLUSD",1645445239875,112.5,89.415,89.3,13.11]
["bitfinex","SOLUSD",1645445240374,112.5,89.413,89.3,13.11]
["bitfinex","SOLUSD",1645445240775,112.5,89.409,89.3,29.9242]
["bitfinex","SOLUSD",1645445240975,50.38085808,89.414,89.3,29.9242]
["bitfinex","SOLUSD",1645445241573,50.38085808,89.414,89.291,22.7944]
["bitfinex","SOLUSD",1645445241774,2.70226402,89.413,89.281,0.55824387]
["bitfinex","SOLUSD",1645445241976,117.5,89.409,89.281,0.55824387]
["bitfinex","SOLUSD",1645445242274,112.5,89.395,89.281,0.55824387]
["bitfinex","SOLUSD",1645445243576,16.8187,89.38,89.281,0.55824387]
["bitfinex","SOLUSD",1645445243776,112.5,89.395,89.281,0.55824387]
["bitfinex","SOLUSD",1645445243777,43.90267528,89.379,89.281,0.55824387]
["bitfinex","SOLUSD",1645445243975,43.90267528,89.379,89.29,13.11]
["bitfinex","SOLUSD",1645445244678,43.30648225,89.379,89.343,0.31170423]
["bitfinex","SOLUSD",1645445245074,112.5,89.378,89.343,0.31170423]
["bitfinex","SOLUSD",1645445245275,177.18,89.378,89.343,0.31170423]
["bitfinex","SOLUSD",1645445245874,112.5,89.369,89.343,0.31170423]
["bitfinex","SOLUSD",1645445246273,112.5,89.377,89.343,0.31170423]
["bitfinex","SOLUSD",1645445248378,112.5,89.378,89.343,0.31170423]
["bitfinex","SOLUSD",1645445248879,43.30648225,89.379,89.343,0.31170423]
["bitfinex","SOLUSD",1645445252286,43.30648225,89.379,89.343,0.21170423]
["bitfinex","SOLUSD",1645445252885,1.45538211,89.414,89.344,0.58542985]
["bitfinex","SOLUSD",1645445253086,48.4716,89.416,89.343,0.21170423]
["bitfinex","SOLUSD",1645445253487,1.45538211,89.427,89.343,0.21170423]
["bitfinex","SOLUSD",1645445253692,3.336,89.429,89.351,112.5]
["bitfinex","SOLUSD",1645445253887,3.336,89.429,89.37,16.797]
["bitfinex","SOLUSD",1645445254087,3.336,89.429,89.371,0.80993064]
["bitfinex","SOLUSD",1645445254287,3.336,89.429,89.371,113.30993064]
["bitfinex","SOLUSD",1645445254486,3.336,89.429,89.37,13.11]
["bitfinex","SOLUSD",1645445255689,3.336,89.429,89.371,112.5]
["bitfinex","SOLUSD",1645445255890,3.336,89.429,89.38,16.7958]
["bitfinex","SOLUSD",1645445256090,3.336,89.429,89.39,13.11]
["bitfinex","SOLUSD",1645445256298,3.336,89.429,89.38,13.11]
["bitfinex","SOLUSD",1645445256898,3.336,89.429,89.36,13.11]
["bitfinex","SOLUSD",1645445257699,50.78034205,89.436,89.36,13.11]
["bitfinex","SOLUSD",1645445258398,50.78034205,89.436,89.36,29.9143]
["bitfinex","SOLUSD",1645445259800,163.28034205,89.436,89.36,13.11]
["bitfinex","SOLUSD",1645445260219,163.28034205,89.436,89.34,29.9164]
["bitfinex","SOLUSD",1645445260422,163.28034205,89.436,89.34,13.11]
["bitfinex","SOLUSD",1645445260821,1.45538211,89.427,89.34,13.11]
["bitfinex","SOLUSD",1645445261020,178.63538211,89.427,89.34,13.11]
["bitfinex","SOLUSD",1645445261226,1.45538211,89.417,89.31,13.11]
["bitfinex","SOLUSD",1645445261428,1.45538211,89.414,89.3,13.11]
["bitfinex","SOLUSD",1645445261622,1.45538211,89.413,89.3,13.11]
["bitfinex","SOLUSD",1645445261820,1.45538211,89.411,89.31,13.11]
["bitfinex","SOLUSD",1645445262021,1.45538211,89.414,89.31,13.11]
["bitfinex","SOLUSD",1645445262621,112.5,89.399,89.32,16.8118]
["bitfinex","SOLUSD",1645445263021,112.5,89.397,89.32,16.8118]
["bitfinex","SOLUSD",1645445263621,112.5,89.389,89.31,13.11]
["bitfinex","SOLUSD",1645445263820,112.5,89.389,89.3,13.11]
["bitfinex","SOLUSD",1645445264025,56.0561,89.39,89.3,13.11]
["bitfinex","SOLUSD",1645445264921,53.02362974,89.379,89.3,13.11]
["bitfinex","SOLUSD",1645445265922,53.02362974,89.379,89.3,29.9245]
["bitfinex","SOLUSD",1645445266723,53.02362974,89.379,89.3,13.11]
["bitfinex","SOLUSD",1645445268029,112.5,89.378,89.3,13.11]
["bitfinex","SOLUSD",1645445268230,112.5,89.369,89.293,24.6373]
["bitfinex","SOLUSD",1645445269228,112.5,89.368,89.293,24.6373]
["bitfinex","SOLUSD",1645445269829,16.8184,89.36,89.293,24.6373]
["bitfinex","SOLUSD",1645445270031,40.58798085,89.359,89.293,24.6373]
["bitfinex","SOLUSD",1645445270231,40.58798085,89.359,89.27,29.9284]
["bitfinex","SOLUSD",1645445270430,40.58798085,89.359,89.272,23.5174]
["bitfinex","SOLUSD",1645445273835,40.58798085,89.359,89.344,0.59274291]
["bitfinex","SOLUSD",1645445274035,40.58798085,89.359,89.29,13.11]
["bitfinex","SOLUSD",1645445274635,40.58798085,89.359,89.31,13.11]
["bitfinex","SOLUSD",1645445275236,22.5789,89.396,89.32,13.11]
["bitfinex","SOLUSD",1645445275436,48.0307,89.4,89.32,13.11]
["bitfinex","SOLUSD",1645445275639,48.0307,89.4,89.321,0.43860842]
["bitfinex","SOLUSD",1645445275837,64.8412,89.4,89.321,0.43860842]
["bitfinex","SOLUSD",1645445276040,64.8412,89.4,89.344,0.46939581]
["bitfinex","SOLUSD",1645445276238,40.45863851,89.399,89.32,13.11]
["bitfinex","SOLUSD",1645445278138,16.8127,89.39,89.32,13.11]
["bitfinex","SOLUSD",1645445279554,16.8144,89.38,89.298,22.9714]
["bitfinex","SOLUSD",1645445279845,152.97906286,89.379,89.31,13.11]
["bitfinex","SOLUSD",1645445280046,152.97906286,89.379,89.3,13.11]
["bitfinex","SOLUSD",1645445280846,16.8176,89.37,89.3,13.11]
["bitfinex","SOLUSD",1645445281246,112.5,89.369,89.3,13.11]
["bitfinex","SOLUSD",1645445282449,112.5,89.378,89.3,13.11]
["bitfinex","SOLUSD",1645445282855,160.88037385,89.359,89.343,0.00170423]
["bitfinex","SOLUSD",1645445283051,112.5,89.359,89.343,0.00170423]
["bitfinex","SOLUSD",1645445283450,0.01829577,89.342,89.272,23.5174]
["bitfinex","SOLUSD",1645445283850,0.01829577,89.342,89.267,111.7]
["bitfinex","SOLUSD",1645445284052,160.77495597,89.339,89.267,111.7]
["bitfinex","SOLUSD",1645445284253,177.18,89.337,89.267,111.7]
["bitfinex","SOLUSD",1645445284454,125.0,89.336,89.24,13.11]
["bitfinex","SOLUSD",1645445284653,177.18,89.335,89.212,5.599]
["bitfinex","SOLUSD",1645445284950,177.18,89.335,89.22,13.11]
["bitfinex","SOLUSD",1645445285150,1.45538211,89.334,89.22,13.11]
["bitfinex","SOLUSD",1645445285351,4.15764613,89.334,89.22,13.11]
["bitfinex","SOLUSD",1645445285551,177.18,89.329,89.22,13.11]
["bitfinex","SOLUSD",1645445285752,1.45538211,89.328,89.22,13.11]
["bitfinex","SOLUSD",1645445285952,177.18,89.319,89.185,5.599]
["bitfinex","SOLUSD",1645445286153,1.45538211,89.314,89.19,13.11]
["bitfinex","SOLUSD",1645445286375,1.45538211,89.314,89.255,0.00077604]
["bitfinex","SOLUSD",1645445286578,177.18,89.309,89.255,0.00077604]
["bitfinex","SOLUSD",1645445287183,1.45538211,89.289,89.255,0.00077604]
["bitfinex","SOLUSD",1645445287376,177.18,89.307,89.255,0.00077604]
["bitfinex","SOLUSD",1645445287775,2.70226402,89.306,89.255,0.00077604]
["bitfinex","SOLUSD",1645445288176,112.5,89.279,89.255,0.00077604]
["bitfinex","SOLUSD",1645445288381,112.5,89.277,89.255,0.00077604]
["bitfinex","SOLUSD",1645445288577,1.89217694,89.306,89.255,0.00077604]
["bitfinex","SOLUSD",1645445289177,112.5,89.299,89.255,0.00077604]
["bitfinex","SOLUSD",1645445289581,177.18,89.297,89.255,0.00077604]
["bitfinex","SOLUSD",1645445290283,177.18,89.289,89.255,0.00077604]
["bitfinex","SOLUSD",1645445290678,2.70226402,89.288,89.255,0.00077604]
["bitfinex","SOLUSD",1645445291479,177.18,89.289,89.255,0.00077604]
["bitfinex","SOLUSD",1645445291878,177.18,89.279,89.255,0.00077604]
["bitfinex","SOLUSD",1645445292479,2.70226402,89.278,89.255,0.00077604]
["bitfinex","SOLUSD",1645445292880,177.18,89.279,89.255,0.00077604]
["bitfinex","SOLUSD",1645445293081,177.18,89.269,89.255,0.00077604]
["bitfinex","SOLUSD",1645445294882,112.5,89.269,89.255,0.00077604]
["bitfinex","SOLUSD",1645445295082,16.8408,89.27,89.255,0.00077604]
["bitfinex","SOLUSD",1645445295283,16.8408,89.27,89.256,0.649353]
["bitfinex","SOLUSD",1645445295683,51.76964959,89.269,89.255,0.00077604]
["bitfinex","SOLUSD",1645445295884,64.68,89.259,89.18,13.11]
["bitfinex","SOLUSD",1645445296183,64.68,89.255,89.17,13.11]
["bitfinex","SOLUSD",1645445296389,51.24908363,89.254,89.17,13.11]
["bitfinex","SOLUSD",1645445296988,16.8401,89.25,89.17,13.11]
["bitfinex","SOLUSD",1645445297583,51.24908363,89.254,89.17,13.11]
["bitfinex","SOLUSD",1645445297882,51.24908363,89.254,89.171,5.604]
["bitfinex","SOLUSD",1645445298498,16.8358,89.27,89.171,5.604]
["bitfinex","SOLUSD",1645445298691,23.4848,89.287,89.19,16.8361]
["bitfinex","SOLUSD",1645445298897,23.4848,89.287,89.2,13.11]
["bitfinex","SOLUSD",1645445299090,112.5,89.284,89.2,13.11]
["bitfinex","SOLUSD",1645445299293,112.5,89.279,89.2,13.11]
["bitfinex","SOLUSD",1645445299494,40.56660782,89.286,89.2,13.11]
["bitfinex","SOLUSD",1645445299696,40.56660782,89.286,89.2,29.9441]
["bitfinex","SOLUSD",1645445299892,40.56660782,89.286,89.201,15.68152088]
["bitfinex","SOLUSD",1645445300695,23.4848,89.287,89.201,15.68152088]
["bitfinex","SOLUSD",1645445300895,3.087,89.322,89.21,16.8326]
["bitfinex","SOLUSD",1645445301094,71.3954,89.341,89.22,13.11]
["bitfinex","SOLUSD",1645445301300,71.3954,89.341,89.221,0.72412266]
["bitfinex","SOLUSD",1645445301495,71.3954,89.341,89.221,9.74123331]
["bitfinex","SOLUSD",1645445301794,53.72859429,89.34,89.24,16.8257]
["bitfinex","SOLUSD",1645445302196,53.72859429,89.34,89.25,13.11]
["bitfinex","SOLUSD",1645445302394,16.8207,89.36,89.26,13.11]
["bitfinex","SOLUSD",1645445302595,1.8786277,89.369,89.27,13.11]
["bitfinex","SOLUSD",1645445302795,1.8786277,89.369,89.28,13.11]
["bitfinex","SOLUSD",1645445302996,3.245,89.393,89.28,13.11]
["bitfinex","SOLUSD",1645445303195,16.817,89.37,89.28,13.11]
["bitfinex","SOLUSD",1645445303398,47.58523777,89.369,89.28,13.11]
["bitfinex","SOLUSD",1645445304895,16.8194,89.36,89.28,29.9295]
["bitfinex","SOLUSD",1645445305295,47.58523777,89.369,89.28,29.9295]
["bitfinex","SOLUSD",1645445305497,3.245,89.393,89.28,29.9295]
["bitfinex","SOLUSD",1645445305498,3.245,89.393,89.281,115.20226402]
["bitfinex","SOLUSD",1645445305706,3.245,89.393,89.29,5.5]
["bitfinex","SOLUSD",1645445305901,3.245,89.393,89.31,16.8085]
["bitfinex","SOLUSD",1645445306099,0.0001,89.393,89.32,177.05]
["bitfinex","SOLUSD",1645445306298,2.91404774,89.455,89.33,163.94]
["bitfinex","SOLUSD",1645445306299,1.45538211,89.44,89.33,163.94]
["bitfinex","SOLUSD",1645445306499,54.34024976,89.429,89.34,13.11]
["bitfinex","SOLUSD",1645445306899,54.34024976,89.429,89.341,12.52901109]
["bitfinex","SOLUSD",1645445307099,54.34024976,89.429,89.36,16.8025]
["bitfinex","SOLUSD",1645445307302,54.34024976,89.429,89.37,13.11]
["bitfinex","SOLUSD",1645445307499,54.34024976,89.429,89.35,13.11]
["bitfinex","SOLUSD",1645445307701,2.70226402,89.428,89.331,23.7953]
["bitfinex","SOLUSD",1645445308200,1.45538211,89.424,89.33,13.11]
["bitfinex","SOLUSD",1645445308399,1.45538211,89.424,89.312,24.8754]
["bitfinex","SOLUSD",1645445308400,16.8085,89.42,89.312,24.8754]
["bitfinex","SOLUSD",1645445308601,1.45538211,89.414,89.312,24.8754]
["bitfinex","SOLUSD",1645445308805,152.56491049,89.413,89.312,24.8754]
["bitfinex","SOLUSD",1645445309002,40.06491049,89.413,89.312,24.8754]
["bitfinex","SOLUSD",1645445309301,2.70226402,89.412,89.312,24.8754]
["bitfinex","SOLUSD",1645445309506,179.88226402,89.412,89.312,24.8754]
["bitfinex","SOLUSD",1645445309908,109.61399459,89.389,89.312,24.8754]
["bitfinex","SOLUSD",1645445310207,109.61399459,89.389,89.29,13.11]
["bitfinex","SOLUSD",1645445310612,112.5,89.378,89.29,13.11]
["bitfinex","SOLUSD",1645445311209,2.70226402,89.411,89.29,13.11]
["bitfinex","SOLUSD",1645445311210,1.87676437,89.426,89.32,5.5]
["bitfinex","SOLUSD",1645445311405,16.5922,89.5,89.291,20.92268599]
["bitfinex","SOLUSD",1645445311406,2.91404774,89.474,89.33,177.05]
["bitfinex","SOLUSD",1645445311607,70.5034,89.472,89.34,13.11]
["bitfinex","SOLUSD",1645445311807,70.5034,89.472,89.31,163.94]
["bitfinex","SOLUSD",1645445311808,67.59404774,89.471,89.35,13.11]
["bitfinex","SOLUSD",1645445312006,73.94989262,89.471,89.33,13.11]
["bitfinex","SOLUSD",1645445312207,5.0,89.458,89.322,49.0075]
["bitfinex","SOLUSD",1645445312509,2.91404774,89.447,89.31,13.11]
["bitfinex","SOLUSD",1645445312729,5.0,89.438,89.294,2.70226402]
["bitfinex","SOLUSD",1645445312927,177.18,89.436,89.294,2.70226402]
["bitfinex","SOLUSD",1645445313126,2.91404774,89.426,89.261,5.595]
["bitfinex","SOLUSD",1645445313328,64.68,89.416,89.27,13.11]
["bitfinex","SOLUSD",1645445313527,177.18,89.372,89.244,41.00250901]
["bitfinex","SOLUSD",1645445313730,13.11,89.37,89.244,41.00250901]
["bitfinex","SOLUSD",1645445314126,13.11,89.37,89.25,13.11]
["bitfinex","SOLUSD",1645445314529,64.68,89.368,89.25,13.11]
["bitfinex","SOLUSD",1645445314732,112.5,89.363,89.245,2.70226402]
["bitfinex","SOLUSD",1645445314929,16.8261,89.35,89.25,30.10710901]
["bitfinex","SOLUSD",1645445315134,45.56478372,89.349,89.25,30.10710901]
["bitfinex","SOLUSD",1645445315330,45.56478372,89.349,89.25,15.81226402]
["bitfinex","SOLUSD",1645445315931,45.56478372,89.349,89.25,2.70226402]
["bitfinex","SOLUSD",1645445316329,45.56478372,89.349,89.244,24.0054]
["bitfinex","SOLUSD",1645445316731,16.8256,89.34,89.237,2.70226402]
["bitfinex","SOLUSD",1645445317130,16.8256,89.34,89.238,16.99710901]
["bitfinex","SOLUSD",1645445317531,16.8256,89.34,89.238,19.69937303]
["bitfinex","SOLUSD",1645445317931,16.8256,89.34,89.239,16.99710901]
["bitfinex","SOLUSD",1645445318330,16.8256,89.34,89.239,19.69937303]
["bitfinex","SOLUSD",1645445319535,23.7018,89.347,89.24,33.82170901]
["bitfinex","SOLUSD",1645445319732,23.7018,89.347,89.241,0.52581027]
["bitfinex","SOLUSD",1645445319933,23.7018,89.347,89.241,30.29929828]
["bitfinex","SOLUSD",1645445320138,23.7018,89.347,89.242,27.59703426]
["bitfinex","SOLUSD",1645445320345,23.7018,89.347,89.242,30.29929828]
["bitfinex","SOLUSD",1645445320540,23.7018,89.347,89.243,30.29929828]
["bitfinex","SOLUSD",1645445320742,23.7018,89.347,89.25,16.8224]
["bitfinex","SOLUSD",1645445320942,23.7018,89.347,89.243,19.69937303]
["bitfinex","SOLUSD",1645445321141,23.7018,89.347,89.243,2.70226402]
["bitfinex","SOLUSD",1645445321341,23.7018,89.347,89.244,2.70226402]
["bitfinex","SOLUSD",1645445321542,23.7018,89.347,89.244,19.69937303]
["bitfinex","SOLUSD",1645445321744,112.5,89.346,89.25,16.8233]
["bitfinex","SOLUSD",1645445322148,112.5,89.346,89.245,2.70226402]
["bitfinex","SOLUSD",1645445322549,112.5,89.346,89.251,2.70226402]
["bitfinex","SOLUSD",1645445323350,112.5,89.346,89.25,13.11]
["bitfinex","SOLUSD",1645445323552,114.38314829,89.346,89.25,13.11]
["bitfinex","SOLUSD",1645445323747,1.88314829,89.346,89.251,19.69937303]
["bitfinex","SOLUSD",1645445324047,1.88314829,89.346,89.252,112.97302507]
["bitfinex","SOLUSD",1645445324251,1.88314829,89.346,89.253,5.599]
["bitfinex","SOLUSD",1645445324453,45.56478372,89.349,89.254,0.47302507]
["bitfinex","SOLUSD",1645445324647,45.56478372,89.349,89.255,5.599]
["bitfinex","SOLUSD",1645445324853,45.56478372,89.349,89.255,112.5]
["bitfinex","SOLUSD",1645445325048,45.56478372,89.349,89.257,112.5]
["bitfinex","SOLUSD",1645445325247,45.56478372,89.349,89.27,13.11]
["bitfinex","SOLUSD",1645445325849,45.56478372,89.349,89.27,29.9285]
["bitfinex","SOLUSD",1645445326149,45.56478372,89.349,89.271,2.70226402]
["bitfinex","SOLUSD",1645445326751,45.56478372,89.349,89.253,2.70226402]
["bitfinex","SOLUSD",1645445327352,45.56478372,89.349,89.26,16.8219]
["bitfinex","SOLUSD",1645445328153,45.56478372,89.349,89.26,36.52127303]
["bitfinex","SOLUSD",1645445328353,45.56478372,89.349,89.26,49.63127303]
["bitfinex","SOLUSD",1645445329354,45.56478372,89.349,89.26,32.63416402]
["bitfinex","SOLUSD",1645445329757,112.5,89.348,89.26,32.63416402]
["bitfinex","SOLUSD",1645445330055,64.68,89.347,89.26,15.81226402]
["bitfinex","SOLUSD",1645445330256,112.5,89.346,89.26,15.81226402]
["bitfinex","SOLUSD",1645445330460,112.5,89.346,89.26,2.70226402]
["bitfinex","SOLUSD",1645445330657,112.5,89.336,89.246,2.70226402]
["bitfinex","SOLUSD",1645445330857,45.50759751,89.335,89.236,2.70226402]
["bitfinex","SOLUSD",1645445331057,112.5,89.334,89.236,2.70226402]
["bitfinex","SOLUSD",1645445331877,16.8291,89.32,89.236,2.70226402]
["bitfinex","SOLUSD",1645445332082,39.55905106,89.319,89.236,2.70226402]
["bitfinex","SOLUSD",1645445332278,112.5,89.318,89.236,2.70226402]
["bitfinex","SOLUSD",1645445333081,39.55905106,89.319,89.236,2.70226402]
["bitfinex","SOLUSD",1645445333082,112.5,89.309,89.236,2.70226402]
["bitfinex","SOLUSD",1645445334479,16.8315,89.3,89.236,2.70226402]
["bitfinex","SOLUSD",1645445334680,56.1038,89.33,89.205,111.7]
["bitfinex","SOLUSD",1645445334681,64.68,89.292,89.205,111.7]
["bitfinex","SOLUSD",1645445334880,177.18,89.287,89.205,111.7]
["bitfinex","SOLUSD",1645445336080,54.61539436,89.296,89.205,111.7]
["bitfinex","SOLUSD",1645445337885,54.61539436,89.296,89.21,16.8321]
["bitfinex","SOLUSD",1645445339583,112.5,89.295,89.21,16.3321]
["bitfinex","SOLUSD",1645445339782,112.5,89.295,89.205,111.7]
["bitfinex","SOLUSD",1645445340486,112.5,89.289,89.205,111.7]
["bitfinex","SOLUSD",1645445340685,112.5,89.289,89.19,13.11]
["bitfinex","SOLUSD",1645445340886,112.5,89.289,89.196,111.7]
["bitfinex","SOLUSD",1645445341387,112.5,89.289,89.2,16.8344]
["bitfinex","SOLUSD",1645445341885,48.85356522,89.279,89.2,16.8344]
["bitfinex","SOLUSD",1645445344885,48.85356522,89.279,89.201,0.53042151]
["bitfinex","SOLUSD",1645445345088,48.85356522,89.279,89.201,16.30047496]
["bitfinex","SOLUSD",1645445345286,48.85356522,89.279,89.22,16.8295]
["bitfinex","SOLUSD",1645445345485,48.85356522,89.279,89.221,0.53042151]
["bitfinex","SOLUSD",1645445345685,48.85356522,89.279,89.22,16.8295]
["bitfinex","SOLUSD",1645445345986,48.85356522,89.279,89.202,15.77005345]
["bitfinex","SOLUSD",1645445346189,161.35356522,89.279,89.196,111.7]
["bitfinex","SOLUSD",1645445346686,112.5,89.275,89.196,111.7]
["bitfinex","SOLUSD",1645445346889,64.68,89.27,89.196,111.7]
["bitfinex","SOLUSD",1645445347085,16.8403,89.26,89.196,111.7]
["bitfinex","SOLUSD",1645445347286,47.10833387,89.259,89.196,111.7]
["bitfinex","SOLUSD",1645445348888,159.60833387,89.259,89.196,111.7]
["bitfinex","SOLUSD",1645445349089,47.10833387,89.259,89.196,111.7]
["bitfinex","SOLUSD",1645445349288,159.60833387,89.259,89.196,111.7]
["bitfinex","SOLUSD",1645445349488,16.8406,89.25,89.196,111.7]
["bitfinex","SOLUSD",1645445350588,159.60833387,89.259,89.196,111.7]
["bitfinex","SOLUSD",1645445350791,177.18,89.257,89.196,111.7]
["bitfinex","SOLUSD",1645445350989,177.18,89.257,89.166,0.32984785]
["bitfinex","SOLUSD",1645445351788,112.5,89.257,89.166,0.32984785]
["bitfinex","SOLUSD",1645445351989,47.10833387,89.259,89.17,16.8401]
["bitfinex","SOLUSD",1645445352189,47.10833387,89.259,89.18,13.11]
["bitfinex","SOLUSD",1645445353090,47.10833387,89.259,89.19,16.8362]
["bitfinex","SOLUSD",1645445353291,47.10833387,89.259,89.2,13.11]
["bitfinex","SOLUSD",1645445353903,47.10833387,89.259,89.2,125.61]
["bitfinex","SOLUSD",1645445354101,47.10833387,89.259,89.201,0.43131603]
["bitfinex","SOLUSD",1645445354301,47.10833387,89.259,89.2,28.88005345]
["bitfinex","SOLUSD",1645445354501,47.10833387,89.259,89.2,13.11]
["bitfinex","SOLUSD",1645445355502,47.10833387,89.259,89.2,29.9446]
["bitfinex","SOLUSD",1645445357202,47.10833387,89.259,89.2,13.11]
["bitfinex","SOLUSD",1645445358403,2.91404774,89.307,89.202,112.5]
["bitfinex","SOLUSD",1645445358604,2.91404774,89.307,89.203,0.60973591]
["bitfinex","SOLUSD",1645445358805,23.8098,89.326,89.205,0.60973591]
["bitfinex","SOLUSD",1645445359205,23.8098,89.326,89.204,24.95658981]
["bitfinex","SOLUSD",1645445359402,42.38304711,89.325,89.207,112.5]
["bitfinex","SOLUSD",1645445359604,42.38304711,89.325,89.22,13.11]
["bitfinex","SOLUSD",1645445360204,6.36282957,89.324,89.22,13.11]
["bitfinex","SOLUSD",1645445360404,6.36282957,89.324,89.23,129.3278]
["bitfinex","SOLUSD",1645445360605,42.38304711,89.325,89.24,13.11]
["bitfinex","SOLUSD",1645445361607,42.38304711,89.325,89.25,16.8251]
["bitfinex","SOLUSD",1645445361810,42.38304711,89.325,89.25,142.4351]
["bitfinex","SOLUSD",1645445363304,23.1055,89.359,89.25,142.4351]
["bitfinex","SOLUSD",1645445363608,6.3605087,89.358,89.251,0.51528493]
["bitfinex","SOLUSD",1645445363805,6.3605087,89.358,89.28,16.8189]
["bitfinex","SOLUSD",1645445364006,23.1055,89.359,89.281,0.44302083]
["bitfinex","SOLUSD",1645445364205,23.1055,89.359,89.28,16.8189]
["bitfinex","SOLUSD",1645445364410,41.76176855,89.358,89.28,16.8189]
["bitfinex","SOLUSD",1645445364907,41.76176855,89.358,89.281,112.5]
["bitfinex","SOLUSD",1645445365107,41.76176855,89.358,89.3,16.8114]
["bitfinex","SOLUSD",1645445365510,41.76176855,89.358,89.3,13.11]
["bitfinex","SOLUSD",1645445367010,2.91404774,89.394,89.3,13.11]
["bitfinex","SOLUSD",1645445367209,2.91404774,89.394,89.301,2.70226402]
["bitfinex","SOLUSD",1645445367409,64.68,89.399,89.3,13.11]
["bitfinex","SOLUSD",1645445367610,64.68,89.397,89.3,13.11]
["bitfinex","SOLUSD",1645445367910,115.41404774,89.395,89.3,13.11]
["bitfinex","SOLUSD",1645445368109,112.5,89.393,89.3,13.11]
["bitfinex","SOLUSD",1645445368310,177.18,89.39,89.3,13.11]
["bitfinex","SOLUSD",1645445369315,193.9983,89.39,89.3,13.11]
["bitfinex","SOLUSD",1645445369513,177.18,89.388,89.28,16.818]
["bitfinex","SOLUSD",1645445369709,177.18,89.386,89.28,29.928]
["bitfinex","SOLUSD",1645445369912,64.68,89.384,89.28,29.928]
["bitfinex","SOLUSD",1645445370311,50.98229918,89.389,89.3,16.8148]
["bitfinex","SOLUSD",1645445370514,50.98229918,89.389,89.3,29.9248]
["bitfinex","SOLUSD",1645445370811,49.0949,89.389,89.3,32.62706402]
["bitfinex","SOLUSD",1645445371010,49.0949,89.389,89.3,29.9248]
["bitfinex","SOLUSD",1645445371611,177.18,89.388,89.3,29.9248]
["bitfinex","SOLUSD",1645445372716,1.88739918,89.387,89.3,29.9248]
["bitfinex","SOLUSD",1645445374917,1.88739918,89.387,89.301,0.4753511]
["bitfinex","SOLUSD",1645445375117,49.0949,89.389,89.301,3.17761512]
["bitfinex","SOLUSD",1645445375317,49.0949,89.389,89.321,0.56229515]
["bitfinex","SOLUSD",1645445375718,49.0949,89.389,89.321,2.70226402]
["bitfinex","SOLUSD",1645445375918,47.14073408,89.395,89.322,0.47016612]
["bitfinex","SOLUSD",1645445376119,47.14073408,89.395,89.321,2.70226402]
["bitfinex","SOLUSD",1645445376322,47.14073408,89.395,89.323,2.70226402]
["bitfinex","SOLUSD",1645445376926,47.14073408,89.395,89.33,16.8098]
["bitfinex","SOLUSD",1645445377128,47.14073408,89.395,89.33,29.9198]
["bitfinex","SOLUSD",1645445377325,47.14073408,89.395,89.33,32.62206402]
["bitfinex","SOLUSD",1645445377929,47.14073408,89.395,89.33,29.9198]
["bitfinex","SOLUSD",1645445378328,47.14073408,89.395,89.33,13.11]
["bitfinex","SOLUSD",1645445378531,112.5,89.394,89.33,13.11]
["bitfinex","SOLUSD",1645445378730,112.5,89.392,89.31,13.11]
["bitfinex","SOLUSD",1645445378931,64.68,89.393,89.3,2.70226402]
["bitfinex","SOLUSD",1645445379132,16.8167,89.39,89.3,2.70226402]
["bitfinex","SOLUSD",1645445379329,129.3167,89.39,89.3,2.70226402]
["bitfinex","SOLUSD",1645445379930,16.8167,89.39,89.3,2.70226402]
["bitfinex","SOLUSD",1645445380152,112.5,89.386,89.3,2.70226402]
["bitfinex","SOLUSD",1645445380352,112.5,89.384,89.3,2.70226402]
["bitfinex","SOLUSD",1645445380553,64.68,89.379,89.3,2.70226402]
["bitfinex","SOLUSD",1645445382553,1.88739918,89.379,89.3,2.70226402]
["bitfinex","SOLUSD",1645445383553,1.88739918,89.379,89.3,19.51806402]
["bitfinex","SOLUSD",1645445383754,1.88739918,89.379,89.302,0.46474424]
["bitfinex","SOLUSD",1645445383956,1.88739918,89.379,89.31,13.11]
["bitfinex","SOLUSD",1645445384254,52.07019033,89.381,89.31,13.11]
["bitfinex","SOLUSD",1645445384453,52.07019033,89.381,89.311,2.70226402]
["bitfinex","SOLUSD",1645445384853,52.07019033,89.381,89.32,16.811]
["bitfinex","SOLUSD",1645445385255,52.07019033,89.381,89.31,13.11]
["bitfinex","SOLUSD",1645445386057,52.07019033,89.381,89.3,2.70226402]
["bitfinex","SOLUSD",1645445386258,177.18,89.38,89.3,2.70226402]
["bitfinex","SOLUSD",1645445386457,52.07019033,89.381,89.262,5.596]
["bitfinex","SOLUSD",1645445386458,177.18,89.378,89.262,5.596]
["bitfinex","SOLUSD",1645445386659,177.18,89.378,89.202,5.598]
["bitfinex","SOLUSD",1645445386859,177.18,89.369,89.21,23.11]
["bitfinex","SOLUSD",1645445387059,2.91404774,89.35,89.211,5.599]
["bitfinex","SOLUSD",1645445387259,2.91404774,89.342,89.22,16.8295]
["bitfinex","SOLUSD",1645445387458,2.91404774,89.338,89.22,16.8295]
["bitfinex","SOLUSD",1645445387662,2.91404774,89.334,89.22,16.8295]
["bitfinex","SOLUSD",1645445387864,177.18,89.332,89.22,16.8295]
["bitfinex","SOLUSD",1645445388061,177.18,89.33,89.22,16.8295]
["bitfinex","SOLUSD",1645445388262,112.5,89.328,89.22,16.8295]
["bitfinex","SOLUSD",1645445388467,6.36046227,89.327,89.22,16.8295]
["bitfinex","SOLUSD",1645445388765,16.8314,89.31,89.22,16.8295]
["bitfinex","SOLUSD",1645445388963,177.18,89.309,89.22,16.8295]
["bitfinex","SOLUSD",1645445389164,177.18,89.309,89.192,5.599]
["bitfinex","SOLUSD",1645445389366,112.5,89.307,89.192,5.599]
["bitfinex","SOLUSD",1645445389564,2.91404774,89.298,89.192,5.599]
["bitfinex","SOLUSD",1645445389771,50.78028412,89.297,89.192,5.599]
["bitfinex","SOLUSD",1645445389964,64.68,89.287,89.192,5.599]
["bitfinex","SOLUSD",1645445390167,6.36434829,89.296,89.2,16.8333]
["bitfinex","SOLUSD",1645445390368,50.78028412,89.297,89.2,16.8333]
["bitfinex","SOLUSD",1645445391165,64.68,89.296,89.2,16.8333]
["bitfinex","SOLUSD",1645445391766,16.8345,89.29,89.2,16.8333]
["bitfinex","SOLUSD",1645445391968,64.68,89.289,89.2,16.8333]
["bitfinex","SOLUSD",1645445392168,64.68,89.287,89.2,16.8333]
["bitfinex","SOLUSD",1645445392373,2.8240456,89.229,89.2,16.8333]
["bitfinex","SOLUSD",1645445392769,2.8240456,89.229,89.192,5.599]
["bitfinex","SOLUSD",1645445392982,2.8240456,89.229,89.19,16.8365]
["bitfinex","SOLUSD",1645445395075,2.8240456,89.229,89.19,29.9465]
["bitfinex","SOLUSD",1645445395476,2.8240456,89.229,89.19,13.11]
["bitfinex","SOLUSD",1645445398278,2.8240456,89.229,89.17,56.117]
["bitfinex","SOLUSD",1645445398479,2.8240456,89.229,89.17,69.227]
["bitfinex","SOLUSD",1645445398678,2.8240456,89.229,89.17,13.11]
["bitfinex","SOLUSD",1645445399503,2.8240456,89.229,89.171,112.5]
["bitfinex","SOLUSD",1645445399705,50.56660431,89.306,89.181,112.5]
["bitfinex","SOLUSD",1645445399906,50.56660431,89.306,89.191,112.5]
["bitfinex","SOLUSD",1645445400212,50.56660431,89.306,89.201,112.5]
["bitfinex","SOLUSD",1645445400507,50.56660431,89.306,89.2,163.94]
["bitfinex","SOLUSD",1645445400508,50.56660431,89.306,89.211,112.5]
["bitfinex","SOLUSD",1645445400709,50.56660431,89.306,89.23,16.8264]
["bitfinex","SOLUSD",1645445400908,50.56660431,89.306,89.24,13.11]
["bitfinex","SOLUSD",1645445401107,23.4115,89.324,89.24,13.11]
["bitfinex","SOLUSD",1645445401306,1.88560412,89.342,89.24,13.11]
["bitfinex","SOLUSD",1645445401707,23.5883,89.344,89.241,112.5]
["bitfinex","SOLUSD",1645445401907,23.5883,89.344,89.24,13.11]
["bitfinex","SOLUSD",1645445402106,39.21845507,89.324,89.227,5.599]
["bitfinex","SOLUSD",1645445402307,39.21845507,89.324,89.18,5.5]
["bitfinex","SOLUSD",1645445402308,64.68,89.323,89.187,5.599]
["bitfinex","SOLUSD",1645445402505,39.21845507,89.324,89.193,9.60039824]
["bitfinex","SOLUSD",1645445402506,112.5,89.316,89.193,9.60039824]
["bitfinex","SOLUSD",1645445402706,41.92071909,89.324,89.2,13.11]
["bitfinex","SOLUSD",1645445402707,2.70226402,89.322,89.2,13.11]
["bitfinex","SOLUSD",1645445402909,2.70226402,89.322,89.206,9.60039824]
["bitfinex","SOLUSD",1645445403108,39.21845507,89.324,89.21,13.11]
["bitfinex","SOLUSD",1645445403405,39.21845507,89.324,89.211,112.5]
["bitfinex","SOLUSD",1645445403807,1.0166862,89.275,89.213,112.5]
["bitfinex","SOLUSD",1645445404206,1.0166862,89.275,89.214,9.60039824]
["bitfinex","SOLUSD",1645445404606,1.0166862,89.275,89.211,112.5]
["bitfinex","SOLUSD",1645445404807,1.0166862,89.275,89.24,16.8264]
["bitfinex","SOLUSD",1645445405009,1.0166862,89.275,89.25,13.11]
["bitfinex","SOLUSD",1645445407409,1.0166862,89.275,89.24,16.8268]
["bitfinex","SOLUSD",1645445408812,1.88561145,89.335,89.24,16.8268]
["bitfinex","SOLUSD",1645445408813,1.88561145,89.335,89.251,112.5]
["bitfinex","SOLUSD",1645445409013,1.88561145,89.335,89.25,13.11]
["bitfinex","SOLUSD",1645445409014,2.91404774,89.357,89.27,16.8179]
["bitfinex","SOLUSD",1645445409214,2.91404774,89.368,89.28,13.11]
["bitfinex","SOLUSD",1645445409414,2.91404774,89.37,89.28,13.11]
["bitfinex","SOLUSD",1645445409613,6.36100347,89.367,89.28,13.11]
["bitfinex","SOLUSD",1645445409823,39.50242436,89.369,89.28,13.11]
["bitfinex","SOLUSD",1645445409824,6.36100347,89.368,89.28,13.11]
["bitfinex","SOLUSD",1645445410116,39.50242436,89.369,89.28,13.11]
["bitfinex","SOLUSD",1645445410518,39.50242436,89.369,89.29,16.8173]
["bitfinex","SOLUSD",1645445410717,39.50242436,89.369,89.31,56.0307]
["bitfinex","SOLUSD",1645445411121,39.50242436,89.369,89.3,13.11]
["bitfinex","SOLUSD",1645445411320,39.50242436,89.369,89.28,13.11]
["bitfinex","SOLUSD",1645445411521,64.68,89.368,89.26,13.11]
["bitfinex","SOLUSD",1645445411718,177.18,89.367,89.26,13.11]
["bitfinex","SOLUSD",1645445412119,39.50242436,89.369,89.261,112.5]
["bitfinex","SOLUSD",1645445412617,112.5,89.368,89.26,13.11]
["bitfinex","SOLUSD",1645445412819,115.20226402,89.368,89.24,13.11]
["bitfinex","SOLUSD",1645445413019,2.91404774,89.358,89.208,5.598]
["bitfinex","SOLUSD",1645445413218,2.91404774,89.355,89.204,15.55147998]
["bitfinex","SOLUSD",1645445413417,45.22035241,89.354,89.22,13.11]
["bitfinex","SOLUSD",1645445413621,49.0718,89.353,89.221,5.599]
["bitfinex","SOLUSD",1645445413820,64.68,89.352,89.221,15.1189451]
["bitfinex","SOLUSD",1645445414019,70.279,89.352,89.221,9.5199451]
["bitfinex","SOLUSD",1645445414222,70.279,89.352,89.223,112.5]
["bitfinex","SOLUSD",1645445414621,49.0718,89.353,89.26,16.8225]
["bitfinex","SOLUSD",1645445414823,64.68,89.352,89.26,16.8225]
["bitfinex","SOLUSD",1645445415022,64.68,89.35,89.26,16.8225]
["bitfinex","SOLUSD",1645445416023,64.68,89.352,89.26,16.8225]
["bitfinex","SOLUSD",1645445416221,70.278,89.352,89.26,16.8225]
["bitfinex","SOLUSD",1645445416422,6.36074482,89.351,89.26,16.8225]
["bitfinex","SOLUSD",1645445416823,64.68,89.35,89.26,16.8225]
["bitfinex","SOLUSD",1645445417023,64.68,89.348,89.26,16.8225]
["bitfinex","SOLUSD",1645445417223,76.63874482,89.347,89.24,69.1848]
["bitfinex","SOLUSD",1645445417424,76.63874482,89.347,89.24,13.11]
["bitfinex","SOLUSD",1645445417644,51.98584774,89.353,89.24,13.11]
["bitfinex","SOLUSD",1645445417645,6.36074482,89.346,89.24,13.11]
["bitfinex","SOLUSD",1645445417823,64.68,89.347,89.24,13.11]
["bitfinex","SOLUSD",1645445418025,6.36074482,89.346,89.24,13.11]
["bitfinex","SOLUSD",1645445418328,6.36074482,89.347,89.251,112.5]
["bitfinex","SOLUSD",1645445418526,1.88833702,89.352,89.261,112.5]
["bitfinex","SOLUSD",1645445418726,1.88833702,89.352,89.271,112.5]
["bitfinex","SOLUSD",1645445419026,64.68,89.387,89.27,13.11]
["bitfinex","SOLUSD",1645445419228,2.91404774,89.384,89.272,2.70226402]
["bitfinex","SOLUSD",1645445419629,48.6402,89.383,89.272,2.70226402]
["bitfinex","SOLUSD",1645445420228,48.6402,89.383,89.291,112.5]
["bitfinex","SOLUSD",1645445420628,48.6402,89.383,89.301,112.5]
["bitfinex","SOLUSD",1645445420832,48.6402,89.383,89.31,13.11]
["bitfinex","SOLUSD",1645445421227,38.80667243,89.382,89.31,13.11]
["bitfinex","SOLUSD",1645445421436,38.80667243,89.382,89.311,2.70226402]
["bitfinex","SOLUSD",1645445421836,38.80667243,89.382,89.32,16.8102]
["bitfinex","SOLUSD",1645445422435,1.0203429,89.343,89.32,16.8102]
["bitfinex","SOLUSD",1645445423741,1.0203429,89.343,89.32,29.9202]
["bitfinex","SOLUSD",1645445423943,2.91404774,89.415,89.34,16.8054]
["bitfinex","SOLUSD",1645445424244,2.91404774,89.419,89.34,13.11]
["bitfinex","SOLUSD",1645445424441,2.91404774,89.425,89.341,2.70226402]
["bitfinex","SOLUSD",1645445424641,2.91404774,89.428,89.341,2.70226402]
["bitfinex","SOLUSD",1645445424843,115.41404774,89.424,89.341,2.70226402]
["bitfinex","SOLUSD",1645445425041,46.85222489,89.427,89.317,2.70226402]
["bitfinex","SOLUSD",1645445425042,112.5,89.414,89.317,2.70226402]
["bitfinex","SOLUSD",1645445425263,177.18,89.407,89.277,17.1055]
["bitfinex","SOLUSD",1645445425467,112.5,89.398,89.265,2.70226402]
["bitfinex","SOLUSD",1645445425664,112.5,89.38,89.254,22.5405]
["bitfinex","SOLUSD",1645445425964,64.68,89.377,89.254,28.1375]
["bitfinex","SOLUSD",1645445426167,64.68,89.373,89.254,28.1375]
["bitfinex","SOLUSD",1645445426367,64.68,89.371,89.254,22.5405]
["bitfinex","SOLUSD",1645445426567,1.88833702,89.377,89.254,22.5405]
["bitfinex","SOLUSD",1645445426568,64.68,89.369,89.254,22.5405]
["bitfinex","SOLUSD",1645445426765,64.68,89.369,89.27,16.8207]
["bitfinex","SOLUSD",1645445426966,64.68,89.367,89.27,16.8207]
["bitfinex","SOLUSD",1645445427166,112.5,89.36,89.27,16.8207]
["bitfinex","SOLUSD",1645445427365,112.5,89.354,89.27,16.8207]
["bitfinex","SOLUSD",1645445427968,64.68,89.351,89.27,16.8207]
["bitfinex","SOLUSD",1645445428167,112.5,89.344,89.24,13.11]
["bitfinex","SOLUSD",1645445428366,64.68,89.337,89.24,13.11]
["bitfinex","SOLUSD",1645445428567,41.32284553,89.338,89.24,13.11]
["bitfinex","SOLUSD",1645445429772,41.32284553,89.338,89.25,16.8239]
["bitfinex","SOLUSD",1645445430171,64.68,89.337,89.25,16.8239]
["bitfinex","SOLUSD",1645445430370,41.32284553,89.338,89.25,16.8239]
["bitfinex","SOLUSD",1645445430780,2.91404774,89.364,89.261,112.5]
["bitfinex","SOLUSD",1645445431071,83.03,89.428,89.251,2.70226402]
["bitfinex","SOLUSD",1645445431072,6.35914574,89.368,89.281,112.5]
["bitfinex","SOLUSD",1645445431276,1.45638727,89.361,89.281,112.5]
["bitfinex","SOLUSD",1645445431473,1.45638727,89.361,89.282,2.70226402]
["bitfinex","SOLUSD",1645445431672,6.35840213,89.383,89.291,112.5]
["bitfinex","SOLUSD",1645445431673,1.45638727,89.363,89.291,112.5]
["bitfinex","SOLUSD",1645445431873,1.45638727,89.376,89.3,29.9221]
["bitfinex","SOLUSD",1645445432072,1.45638727,89.393,89.301,113.08509639]
["bitfinex","SOLUSD",1645445432273,1.45638727,89.393,89.301,140.09841662]
["bitfinex","SOLUSD",1645445432473,1.45638727,89.398,89.301,142.80068064]
["bitfinex","SOLUSD",1645445432673,1.45638727,89.398,89.311,112.5]
["bitfinex","SOLUSD",1645445432873,1.45638727,89.401,89.321,112.5]
["bitfinex","SOLUSD",1645445433073,1.45638727,89.399,89.34,16.8053]
["bitfinex","SOLUSD",1645445433277,1.45638727,89.402,89.34,16.8053]
["bitfinex","SOLUSD",1645445433778,1.45638727,89.403,89.34,16.8053]
["bitfinex","SOLUSD",1645445434277,1.45638727,89.402,89.34,16.8053]
["bitfinex","SOLUSD",1645445434876,40.00109541,89.401,89.34,16.8053]
["bitfinex","SOLUSD",1645445435476,40.00109541,89.401,89.33,13.11]
["bitfinex","SOLUSD",1645445435877,1.45638727,89.397,89.33,13.11]
["bitfinex","SOLUSD",1645445436077,40.00109541,89.401,89.33,13.11]
["bitfinex","SOLUSD",1645445436078,1.45638727,89.389,89.33,13.11]
["bitfinex","SOLUSD",1645445436279,1.45638727,89.386,89.33,13.11]
["bitfinex","SOLUSD",1645445436478,55.50223238,89.385,89.33,13.11]
["bitfinex","SOLUSD",1645445436979,55.50223238,89.385,89.31,13.11]
["bitfinex","SOLUSD",1645445437179,1.45638727,89.384,89.3,13.11]
["bitfinex","SOLUSD",1645445437379,1.45638727,89.379,89.298,2.70226402]
["bitfinex","SOLUSD",1645445437580,1.45638727,89.378,89.298,2.70226402]
["bitfinex","SOLUSD",1645445437784,1.45638727,89.377,89.31,16.8129]
["bitfinex","SOLUSD",1645445438480,1.45638727,89.374,89.31,16.8129]
["bitfinex","SOLUSD",1645445438683,1.45638727,89.373,89.31,16.8129]
["bitfinex","SOLUSD",1645445439181,1.45638727,89.374,89.31,16.8129]
["bitfinex","SOLUSD",1645445439383,1.45638727,89.373,89.31,16.8129]
["bitfinex","SOLUSD",1645445439781,1.45638727,89.373,89.31,19.51516402]
["bitfinex","SOLUSD",1645445440184,1.45638727,89.374,89.3,13.11]
["bitfinex","SOLUSD",1645445440585,1.45638727,89.363,89.29,16.8159]
["bitfinex","SOLUSD",1645445440786,55.42716051,89.362,89.29,16.8159]
["bitfinex","SOLUSD",1645445441086,1.45638727,89.361,89.29,16.8159]
["bitfinex","SOLUSD",1645445441287,1.45638727,89.36,89.29,16.8159]
["bitfinex","SOLUSD",1645445441889,1.45638727,89.361,89.31,16.813]
["bitfinex","SOLUSD",1645445442087,1.45638727,89.364,89.31,16.813]
["bitfinex","SOLUSD",1645445442493,1.45638727,89.364,89.31,32.62526402]
["bitfinex","SOLUSD",1645445442693,1.45638727,89.37,89.31,32.62526402]
["bitfinex","SOLUSD",1645445442893,1.45638727,89.374,89.31,32.62526402]
["bitfinex","SOLUSD",1645445443092,1.45638727,89.373,89.32,16.8093]
["bitfinex","SOLUSD",1645445443293,1.45638727,89.377,89.32,16.8093]
["bitfinex","SOLUSD",1645445443593,1.45638727,89.387,89.32,32.62156402]
["bitfinex","SOLUSD",1645445444014,1.45638727,89.391,89.32,32.62156402]
["bitfinex","SOLUSD",1645445444311,1.45638727,89.397,89.32,32.62156402]
["bitfinex","SOLUSD",1645445444516,53.28448707,89.391,89.32,32.62156402]
["bitfinex","SOLUSD",1645445445511,1.45638727,89.39,89.32,32.62156402]
["bitfinex","SOLUSD",1645445445810,53.28448707,89.391,89.32,32.62156402]
["bitfinex","SOLUSD",1645445446815,1.45638727,89.386,89.32,32.62156402]
["bitfinex","SOLUSD",1645445447014,1.45638727,89.381,89.32,32.62156402]
["bitfinex","SOLUSD",1645445447214,1.45638727,89.38,89.32,32.62156402]
["bitfinex","SOLUSD",1645445447613,1.45638727,89.381,89.32,32.62156402]
["bitfinex","SOLUSD",1645445448214,1.45638727,89.381,89.32,19.51156402]
["bitfinex","SOLUSD",1645445448414,1.45638727,89.374,89.32,19.51156402]
["bitfinex","SOLUSD",1645445448615,1.45638727,89.371,89.32,16.8093]
["bitfinex","SOLUSD",1645445449015,51.87247865,89.373,89.32,16.8093]
["bitfinex","SOLUSD",1645445449221,1.45638727,89.372,89.291,46.6714]
["bitfinex","SOLUSD",1645445449420,1.45638727,89.372,89.27,69.1641]
["bitfinex","SOLUSD",1645445449621,1.45638727,89.356,89.27,69.1641]
["bitfinex","SOLUSD",1645445449816,1.45638727,89.351,89.27,69.1641]
["bitfinex","SOLUSD",1645445450016,1.45638727,89.347,89.27,69.1641]
["bitfinex","SOLUSD",1645445450718,1.45638727,89.346,89.28,16.818]
["bitfinex","SOLUSD",1645445450918,1.45638727,89.347,89.28,16.818]
["bitfinex","SOLUSD",1645445451117,1.45638727,89.345,89.28,16.818]
["bitfinex","SOLUSD",1645445451317,1.45638727,89.345,89.27,40.25053598]
["bitfinex","SOLUSD",1645445451517,1.45638727,89.344,89.27,40.25053598]
["bitfinex","SOLUSD",1645445451720,45.98546593,89.343,89.27,40.25053598]
["bitfinex","SOLUSD",1645445452217,45.98546593,89.343,89.28,16.818]
["bitfinex","SOLUSD",1645445454118,1.45638727,89.353,89.28,16.818]
["bitfinex","SOLUSD",1645445454321,1.45638727,89.361,89.281,112.5]
["bitfinex","SOLUSD",1645445454519,1.45638727,89.365,89.3,16.8123]
["bitfinex","SOLUSD",1645445454721,1.45638727,89.363,89.244,5.597]
["bitfinex","SOLUSD",1645445454919,1.45638727,89.356,89.27,13.11]
["bitfinex","SOLUSD",1645445455119,49.08982849,89.355,89.27,13.11]
["bitfinex","SOLUSD",1645445455520,49.08982849,89.355,89.28,16.8182]
["bitfinex","SOLUSD",1645445455720,49.08982849,89.355,89.281,112.5]
["bitfinex","SOLUSD",1645445455921,47.63344122,89.355,89.281,112.5]
["bitfinex","SOLUSD",1645445456420,47.63344122,89.355,89.271,5.597]
["bitfinex","SOLUSD",1645445456721,47.63344122,89.355,89.271,118.097]
["bitfinex","SOLUSD",1645445457722,1.45638727,89.365,89.271,118.097]
["bitfinex","SOLUSD",1645445457929,1.45638727,89.366,89.306,64.68]
["bitfinex","SOLUSD",1645445458122,1.88769483,89.399,89.321,112.5]
["bitfinex","SOLUSD",1645445458322,2.91404774,89.437,89.331,112.99694595]
["bitfinex","SOLUSD",1645445458526,2.91404774,89.445,89.34,5.5]
["bitfinex","SOLUSD",1645445458726,44.10482436,89.444,89.351,112.5]
["bitfinex","SOLUSD",1645445458921,6.3539324,89.443,89.37,16.799]
["bitfinex","SOLUSD",1645445459623,9.26798014,89.443,89.37,16.799]
["bitfinex","SOLUSD",1645445460024,2.91404774,89.441,89.37,16.799]
["bitfinex","SOLUSD",1645445460224,2.91404774,89.437,89.37,16.799]
["bitfinex","SOLUSD",1645445460622,6.3539324,89.443,89.37,16.799]
["bitfinex","SOLUSD",1645445460623,2.91404774,89.434,89.37,16.799]
["bitfinex","SOLUSD",1645445460822,2.91404774,89.429,89.35,16.8051]
["bitfinex","SOLUSD",1645445461023,44.10482436,89.444,89.341,2.70226402]
["bitfinex","SOLUSD",1645445461024,2.91404774,89.413,89.341,2.70226402]
["bitfinex","SOLUSD",1645445461225,43.45695702,89.412,89.318,2.70226402]
["bitfinex","SOLUSD",1645445461426,2.91404774,89.407,89.318,2.70226402]
["bitfinex","SOLUSD",1645445461626,2.91404774,89.404,89.318,2.70226402]
["bitfinex","SOLUSD",1645445462026,2.91404774,89.402,89.318,2.70226402]
["bitfinex","SOLUSD",1645445462424,2.91404774,89.4,89.31,13.11]
["bitfinex","SOLUSD",1645445462625,2.91404774,89.4,89.33,16.8101]
["bitfinex","SOLUSD",1645445462825,2.91404774,89.402,89.33,16.8101]
["bitfinex","SOLUSD",1645445464728,2.91404774,89.399,89.33,16.8101]
["bitfinex","SOLUSD",1645445464926,49.42609122,89.398,89.311,2.70226402]
["bitfinex","SOLUSD",1645445465127,49.42609122,89.398,89.32,16.812]
["bitfinex","SOLUSD",1645445465326,2.91404774,89.396,89.32,16.812]
["bitfinex","SOLUSD",1645445465526,2.91404774,89.395,89.32,16.812]
["bitfinex","SOLUSD",1645445465727,2.91404774,89.394,89.32,16.812]
["bitfinex","SOLUSD",1645445465927,2.91404774,89.387,89.32,16.812]
["bitfinex","SOLUSD",1645445466426,2.91404774,89.387,89.366,0.13427925]
["bitfinex","SOLUSD",1645445466726,0.10151485,89.338,89.32,16.812]
["bitfinex","SOLUSD",1645445467529,0.00151485,89.338,89.33,13.11]
["bitfinex","SOLUSD",1645445467927,0.00151485,89.338,89.331,2.70226402]
["bitfinex","SOLUSD",1645445470232,0.00151485,89.338,89.321,2.70226402]
["bitfinex","SOLUSD",1645445470532,0.00151485,89.338,89.301,2.70226402]
["bitfinex","SOLUSD",1645445470931,0.00151485,89.338,89.25,13.11]
["bitfinex","SOLUSD",1645445471132,0.00151485,89.338,89.27,2.70226402]
["bitfinex","SOLUSD",1645445471933,0.00151485,89.338,89.27,19.52256402]
["bitfinex","SOLUSD",1645445472136,0.00151485,89.338,89.241,2.70226402]
["bitfinex","SOLUSD",1645445472636,112.5,89.336,89.241,2.70226402]
["bitfinex","SOLUSD",1645445472834,112.5,89.334,89.241,2.70226402]
["bitfinex","SOLUSD",1645445473036,112.5,89.332,89.241,2.70226402]
["bitfinex","SOLUSD",1645445473837,112.5,89.332,89.25,16.8241]
["bitfinex","SOLUSD",1645445474238,64.68,89.329,89.241,2.70226402]
["bitfinex","SOLUSD",1645445474446,112.5,89.316,89.217,2.70226402]
["bitfinex","SOLUSD",1645445474642,64.68,89.305,89.196,2.70226402]
["bitfinex","SOLUSD",1645445474839,43.42663391,89.311,89.196,2.70226402]
["bitfinex","SOLUSD",1645445474840,112.5,89.296,89.196,2.70226402]
["bitfinex","SOLUSD",1645445475041,129.3346,89.29,89.2,16.8329]
["bitfinex","SOLUSD",1645445475441,129.3346,89.29,89.201,2.70226402]
["bitfinex","SOLUSD",1645445475643,64.68,89.289,89.201,2.70226402]
["bitfinex","SOLUSD",1645445475842,63.83670434,89.295,89.201,2.70226402]
["bitfinex","SOLUSD",1645445476447,63.83670434,89.295,89.211,112.5]
["bitfinex","SOLUSD",1645445476649,63.83670434,89.295,89.22,13.11]
["bitfinex","SOLUSD",1645445476848,177.18,89.287,89.201,2.70226402]
["bitfinex","SOLUSD",1645445477049,177.18,89.285,89.201,2.70226402]
["bitfinex","SOLUSD",1645445477450,16.8363,89.28,89.201,2.70226402]
["bitfinex","SOLUSD",1645445477667,24.4846,89.286,89.176,2.70226402]
["bitfinex","SOLUSD",1645445477668,112.5,89.274,89.176,2.70226402]
["bitfinex","SOLUSD",1645445477870,112.5,89.263,89.166,0.32984785]
["bitfinex","SOLUSD",1645445478068,13.11,89.27,89.166,0.32984785]
["bitfinex","SOLUSD",1645445478069,45.84456613,89.261,89.166,0.32984785]
["bitfinex","SOLUSD",1645445478467,24.3566,89.26,89.17,16.8393]
["bitfinex","SOLUSD",1645445479070,24.3566,89.26,89.171,2.70226402]
["bitfinex","SOLUSD",1645445480673,24.3566,89.26,89.18,16.8372]
["bitfinex","SOLUSD",1645445480972,24.3566,89.26,89.171,2.70226402]
["bitfinex","SOLUSD",1645445481176,24.3566,89.26,89.181,2.70226402]
["bitfinex","SOLUSD",1645445482875,41.1978,89.26,89.181,2.70226402]
["bitfinex","SOLUSD",1645445483374,112.5,89.259,89.181,2.70226402]
["bitfinex","SOLUSD",1645445483576,118.104,89.259,89.181,2.70226402]
["bitfinex","SOLUSD",1645445484675,64.68,89.254,89.181,2.70226402]
["bitfinex","SOLUSD",1645445484876,16.8438,89.25,89.166,0.32984785]
["bitfinex","SOLUSD",1645445485675,22.5206,89.254,89.166,0.32984785]
["bitfinex","SOLUSD",1645445486777,22.5206,89.254,89.17,16.8392]
["bitfinex","SOLUSD",1645445487678,64.68,89.253,89.166,0.32984785]
["bitfinex","SOLUSD",1645445488077,22.5206,89.254,89.166,0.32984785]
["bitfinex","SOLUSD",1645445488678,22.5206,89.254,89.171,112.5]
["bitfinex","SOLUSD",1645445489377,45.84456613,89.261,89.171,112.5]
["bitfinex","SOLUSD",1645445489578,45.84456613,89.261,89.172,3.2434185]
["bitfinex","SOLUSD",1645445489777,45.84456613,89.261,89.191,112.5]
["bitfinex","SOLUSD",1645445489978,5.604,89.315,89.192,0.81039238]
["bitfinex","SOLUSD",1645445490182,112.5,89.313,89.192,0.81039238]
["bitfinex","SOLUSD",1645445490379,112.5,89.313,89.192,2.70226402]
["bitfinex","SOLUSD",1645445490579,112.5,89.313,89.193,2.70226402]
["bitfinex","SOLUSD",1645445490777,112.5,89.313,89.195,112.5]
["bitfinex","SOLUSD",1645445490978,5.601,89.328,89.24,0.5]
["bitfinex","SOLUSD",1645445491178,3.13499853,89.365,89.251,112.5]
["bitfinex","SOLUSD",1645445491379,3.13499853,89.365,89.25,18.61]
["bitfinex","SOLUSD",1645445491380,2.91404774,89.397,89.261,112.5]
["bitfinex","SOLUSD",1645445491580,2.91404774,89.397,89.262,0.69046064]
["bitfinex","SOLUSD",1645445491581,177.18,89.397,89.262,0.69046064]
["bitfinex","SOLUSD",1645445491778,64.68,89.397,89.262,11.77798201]
["bitfinex","SOLUSD",1645445491979,54.04986054,89.396,89.263,2.70226402]
["bitfinex","SOLUSD",1645445492179,54.04986054,89.396,89.3,16.815]
["bitfinex","SOLUSD",1645445492380,54.04986054,89.396,89.3,29.925]
["bitfinex","SOLUSD",1645445492684,54.04986054,89.396,89.301,2.70226402]
["bitfinex","SOLUSD",1645445493079,112.5,89.395,89.301,2.70226402]
["bitfinex","SOLUSD",1645445493280,54.04986054,89.396,89.301,2.70226402]
["bitfinex","SOLUSD",1645445493883,112.5,89.395,89.31,16.812]
["bitfinex","SOLUSD",1645445494082,177.18,89.387,89.301,2.70226402]
["bitfinex","SOLUSD",1645445494283,177.18,89.387,89.3,13.11]
["bitfinex","SOLUSD",1645445494687,1.87973588,89.386,89.3,13.11]
["bitfinex","SOLUSD",1645445495285,64.68,89.368,89.28,29.9274]
["bitfinex","SOLUSD",1645445495482,64.68,89.358,89.231,5.597]
["bitfinex","SOLUSD",1645445495683,112.5,89.351,89.25,15.81226402]
["bitfinex","SOLUSD",1645445495883,177.18,89.347,89.25,2.70226402]
["bitfinex","SOLUSD",1645445496085,177.18,89.347,89.25,13.11]
["bitfinex","SOLUSD",1645445496287,112.5,89.342,89.232,2.70226402]
["bitfinex","SOLUSD",1645445496484,64.68,89.339,89.232,2.70226402]
["bitfinex","SOLUSD",1645445496683,53.39318064,89.35,89.232,2.70226402]
["bitfinex","SOLUSD",1645445496684,177.18,89.331,89.232,2.70226402]
["bitfinex","SOLUSD",1645445497387,46.58840565,89.335,89.24,16.8264]
["bitfinex","SOLUSD",1645445497787,46.58840565,89.335,89.241,2.70226402]
["bitfinex","SOLUSD",1645445498184,46.58840565,89.335,89.241,115.20226402]
["bitfinex","SOLUSD",1645445498386,46.58840565,89.335,89.26,16.8218]
["bitfinex","SOLUSD",1645445498584,46.58840565,89.335,89.261,112.5]
["bitfinex","SOLUSD",1645445498784,46.58840565,89.335,89.26,13.11]
["bitfinex","SOLUSD",1645445498983,46.58840565,89.335,89.261,2.70226402]
["bitfinex","SOLUSD",1645445499986,46.58840565,89.335,89.261,115.20226402]
["bitfinex","SOLUSD",1645445500288,46.58840565,89.335,89.261,2.70226402]
["bitfinex","SOLUSD",1645445500484,46.58840565,89.335,89.262,2.70226402]
["bitfinex","SOLUSD",1645445501886,40.90324565,89.335,89.262,2.70226402]
["bitfinex","SOLUSD",1645445502087,112.5,89.334,89.26,13.11]
["bitfinex","SOLUSD",1645445502287,112.5,89.334,89.25,16.8238]
["bitfinex","SOLUSD",1645445502687,40.90324565,89.335,89.25,32.63606402]
["bitfinex","SOLUSD",1645445502889,112.5,89.334,89.25,32.63606402]
["bitfinex","SOLUSD",1645445503988,64.68,89.329,89.18,5.0]
["bitfinex","SOLUSD",1645445504288,64.68,89.311,89.19,13.11]
["bitfinex","SOLUSD",1645445504490,64.68,89.299,89.19,13.11]
["bitfinex","SOLUSD",1645445504689,43.98610071,89.306,89.19,13.11]
["bitfinex","SOLUSD",1645445504690,112.5,89.296,89.19,13.11]
["bitfinex","SOLUSD",1645445504890,112.5,89.286,89.19,13.11]
["bitfinex","SOLUSD",1645445505090,5.602,89.304,89.191,112.5]
["bitfinex","SOLUSD",1645445505289,46.6247,89.305,89.19,46.89125274]
["bitfinex","SOLUSD",1645445505491,46.6247,89.305,89.192,16.94565274]
["bitfinex","SOLUSD",1645445506691,46.6247,89.305,89.192,129.44565274]
["bitfinex","SOLUSD",1645445506891,46.6247,89.305,89.21,16.8319]
["bitfinex","SOLUSD",1645445507096,46.6247,89.305,89.21,29.9419]
["bitfinex","SOLUSD",1645445507697,46.6247,89.305,89.21,46.88755274]
["bitfinex","SOLUSD",1645445507898,46.6247,89.305,89.211,112.5]
["bitfinex","SOLUSD",1645445508100,46.6247,89.305,89.23,16.8254]
["bitfinex","SOLUSD",1645445508298,46.6247,89.305,89.24,13.11]
["bitfinex","SOLUSD",1645445508497,43.98610071,89.306,89.24,13.11]
["bitfinex","SOLUSD",1645445509399,43.98610071,89.306,89.212,16.94565274]
["bitfinex","SOLUSD",1645445509599,43.98610071,89.306,89.2,69.2089]
["bitfinex","SOLUSD",1645445509799,43.98610071,89.306,89.21,13.11]
["bitfinex","SOLUSD",1645445510402,43.98610071,89.306,89.23,16.828]
["bitfinex","SOLUSD",1645445511433,43.98610071,89.306,89.23,29.938]
["bitfinex","SOLUSD",1645445513234,1.88405318,89.327,89.231,16.94565274]
["bitfinex","SOLUSD",1645445513430,22.576,89.358,89.26,16.818]
["bitfinex","SOLUSD",1645445513633,22.576,89.358,89.27,13.11]
["bitfinex","SOLUSD",1645445513833,22.576,89.358,89.271,0.51898105]
["bitfinex","SOLUSD",1645445514132,22.576,89.358,89.27,13.11]
["bitfinex","SOLUSD",1645445514334,50.35393755,89.357,89.27,13.11]
["bitfinex","SOLUSD",1645445514533,1.88405318,89.369,89.29,16.816]
["bitfinex","SOLUSD",1645445514733,1.88405318,89.369,89.301,0.60064899]
["bitfinex","SOLUSD",1645445514932,2.91404774,89.399,89.31,13.11]
["bitfinex","SOLUSD",1645445515132,2.91404774,89.41,89.32,13.11]
["bitfinex","SOLUSD",1645445515333,2.91404774,89.417,89.33,13.11]
["bitfinex","SOLUSD",1645445515536,44.46481581,89.409,89.34,13.11]
["bitfinex","SOLUSD",1645445515737,44.46481581,89.409,89.35,13.11]
["bitfinex","SOLUSD",1645445516033,44.46481581,89.409,89.36,29.9132]
["bitfinex","SOLUSD",1645445516536,44.46481581,89.409,89.331,2.70226402]
["bitfinex","SOLUSD",1645445516733,22.24705369,89.356,89.331,2.70226402]
["bitfinex","SOLUSD",1645445517734,22.24705369,89.356,89.33,13.11]
["bitfinex","SOLUSD",1645445517934,22.24705369,89.356,89.314,2.70226402]
["bitfinex","SOLUSD",1645445518134,44.10353701,89.355,89.29,13.11]
["bitfinex","SOLUSD",1645445519435,44.10353701,89.355,89.29,29.9273]
["bitfinex","SOLUSD",1645445520442,44.10353701,89.355,89.29,13.11]
["bitfinex","SOLUSD",1645445521440,112.5,89.352,89.27,13.11]
["bitfinex","SOLUSD",1645445521637,112.5,89.352,89.242,47.5035]
["bitfinex","SOLUSD",1645445521638,112.5,89.346,89.26,16.8215]
["bitfinex","SOLUSD",1645445522038,5.598,89.345,89.26,16.8215]
["bitfinex","SOLUSD",1645445522237,2.70226402,89.345,89.26,16.8215]
["bitfinex","SOLUSD",1645445522437,5.598,89.344,89.26,16.8215]
["bitfinex","SOLUSD",1645445523037,53.95328666,89.339,89.26,16.8215]
["bitfinex","SOLUSD",1645445523238,177.18,89.338,89.24,16.8254]
["bitfinex","SOLUSD",1645445523442,177.18,89.336,89.199,112.5]
["bitfinex","SOLUSD",1645445523738,112.5,89.327,89.21,13.11]
["bitfinex","SOLUSD",1645445523939,64.68,89.318,89.2,13.11]
["bitfinex","SOLUSD",1645445524140,64.68,89.306,89.191,47.7716]
["bitfinex","SOLUSD",1645445524340,16.8343,89.3,89.2,16.8347]
["bitfinex","SOLUSD",1645445524638,70.9837,89.325,89.211,112.5]
["bitfinex","SOLUSD",1645445524840,70.9837,89.325,89.221,112.5]
["bitfinex","SOLUSD",1645445525044,70.9837,89.325,89.23,13.11]
["bitfinex","SOLUSD",1645445525438,16.8256,89.32,89.23,29.9336]
["bitfinex","SOLUSD",1645445525638,64.68,89.317,89.23,29.9336]
["bitfinex","SOLUSD",1645445525839,52.08940308,89.319,89.23,29.9336]
["bitfinex","SOLUSD",1645445528042,52.08940308,89.319,89.23,16.8236]
["bitfinex","SOLUSD",1645445530445,64.68,89.307,89.21,16.8309]
["bitfinex","SOLUSD",1645445530646,112.5,89.3,89.21,29.9409]
["bitfinex","SOLUSD",1645445530844,41.52611264,89.305,89.21,29.9409]
["bitfinex","SOLUSD",1645445530845,112.5,89.296,89.21,29.9409]
["bitfinex","SOLUSD",1645445531045,64.68,89.297,89.21,29.9409]
["bitfinex","SOLUSD",1645445531250,112.5,89.301,89.21,29.9409]
["bitfinex","SOLUSD",1645445531647,112.5,89.301,89.211,2.70226402]
["bitfinex","SOLUSD",1645445531946,16.8304,89.3,89.22,16.8302]
["bitfinex","SOLUSD",1645445533249,16.8304,89.3,89.22,0.0066]
["bitfinex","SOLUSD",1645445534347,177.18,89.299,89.2,16.8335]
["bitfinex","SOLUSD",1645445534546,177.18,89.279,89.188,2.70226402]
["bitfinex","SOLUSD",1645445534747,177.18,89.277,89.188,2.70226402]
["bitfinex","SOLUSD",1645445535549,177.18,89.269,89.19,16.8365]
["bitfinex","SOLUSD",1645445535751,177.18,89.269,89.176,2.70226402]
["bitfinex","SOLUSD",1645445538049,40.48928345,89.249,89.176,2.70226402]
["bitfinex","SOLUSD",1645445538953,40.48928345,89.249,89.17,16.8389]
["bitfinex","SOLUSD",1645445539652,40.48928345,89.249,89.171,16.76943052]
["bitfinex","SOLUSD",1645445539853,64.68,89.248,89.171,2.70226402]
["bitfinex","SOLUSD",1645445540651,112.5,89.245,89.171,2.70226402]
["bitfinex","SOLUSD",1645445540852,64.68,89.239,89.171,2.70226402]
["bitfinex","SOLUSD",1645445541052,112.5,89.236,89.171,2.70226402]
["bitfinex","SOLUSD",1645445541353,112.5,89.236,89.141,72.4652]
["bitfinex","SOLUSD",1645445541354,64.68,89.227,89.148,2.70226402]
["bitfinex","SOLUSD",1645445541556,44.36941403,89.234,89.167,2.70226402]
["bitfinex","SOLUSD",1645445541951,112.5,89.233,89.167,2.70226402]
["bitfinex","SOLUSD",1645445544564,64.68,89.23,89.157,2.70226402]
["bitfinex","SOLUSD",1645445544863,2.70226402,89.267,89.022,4.6819389]
["bitfinex","SOLUSD",1645445544864,177.06,89.217,89.12,13.11]
["bitfinex","SOLUSD",1645445545063,177.06,89.215,89.116,111.7]
["bitfinex","SOLUSD",1645445545487,112.38,89.206,89.116,111.7]
["bitfinex","SOLUSD",1645445545688,64.68,89.191,89.116,114.40226402]
["bitfinex","SOLUSD",1645445545890,64.68,89.183,89.116,114.40226402]
["bitfinex","SOLUSD",1645445546187,64.68,89.177,89.116,2.70226402]
["bitfinex","SOLUSD",1645445547089,112.5,89.176,89.101,2.70226402]
["bitfinex","SOLUSD",1645445547488,112.5,89.176,89.1,16.8535]
["bitfinex","SOLUSD",1645445547887,64.68,89.176,89.1,16.8535]
["bitfinex","SOLUSD",1645445548088,64.68,89.176,89.101,2.70226402]
["bitfinex","SOLUSD",1645445548289,112.5,89.173,89.101,2.70226402]
["bitfinex","SOLUSD",1645445548489,112.5,89.155,89.077,2.70226402]
["bitfinex","SOLUSD",1645445548687,112.5,89.153,89.077,2.70226402]
["bitfinex","SOLUSD",1645445549088,112.5,89.151,89.077,2.70226402]
["bitfinex","SOLUSD",1645445549288,112.5,89.151,89.045,16.3722083]
["bitfinex","SOLUSD",1645445549289,112.5,89.143,89.053,5.61]
["bitfinex","SOLUSD",1645445549491,177.18,89.129,89.052,2.70226402]
["bitfinex","SOLUSD",1645445549789,177.18,89.129,89.03,13.11]
["bitfinex","SOLUSD",1645445549990,177.18,89.129,89.031,5.611]
["bitfinex","SOLUSD",1645445550192,177.18,89.129,89.021,5.611]
["bitfinex","SOLUSD",1645445550389,112.5,89.127,89.013,48.1905]
["bitfinex","SOLUSD",1645445550589,112.5,89.117,89.031,2.70226402]
["bitfinex","SOLUSD",1645445551590,64.68,89.114,89.031,2.70226402]
["bitfinex","SOLUSD",1645445551790,64.68,89.109,89.014,2.70226402]
["bitfinex","SOLUSD",1645445551992,5.613,89.117,88.992,75.4262]
["bitfinex","SOLUSD",1645445552590,48.3424,89.116,88.992,75.4262]
["bitfinex","SOLUSD",1645445552790,48.3424,89.116,89.03,15.8645]
["bitfinex","SOLUSD",1645445552994,46.87610331,89.118,89.03,15.8645]
["bitfinex","SOLUSD",1645445553191,46.87610331,89.118,89.031,19.07447232]
["bitfinex","SOLUSD",1645445553489,46.87610331,89.118,89.032,16.3722083]
["bitfinex","SOLUSD",1645445553689,46.87610331,89.118,89.05,16.8547]
["bitfinex","SOLUSD",1645445553889,46.87610331,89.118,89.033,2.70226402]
["bitfinex","SOLUSD",1645445554092,46.87610331,89.118,89.011,21.9852083]
["bitfinex","SOLUSD",1645445554391,46.87610331,89.118,89.011,5.613]
["bitfinex","SOLUSD",1645445554992,46.87610331,89.118,89.02,16.8679]
["bitfinex","SOLUSD",1645445557694,46.87610331,89.118,89.011,5.613]
["bitfinex","SOLUSD",1645445557895,5.613,89.117,89.011,5.613]
["bitfinex","SOLUSD",1645445558193,118.113,89.117,89.011,5.613]
["bitfinex","SOLUSD",1645445558394,5.613,89.117,89.011,5.613]
["bitfinex","SOLUSD",1645445558595,5.613,89.117,89.011,4.613]
["bitfinex","SOLUSD",1645445558897,16.8686,89.11,89.011,4.613]
["bitfinex","SOLUSD",1645445559698,5.614,89.109,89.011,4.613]
["bitfinex","SOLUSD",1645445559897,23.2637,89.117,89.011,4.613]
["bitfinex","SOLUSD",1645445559898,112.5,89.113,89.011,4.613]
["bitfinex","SOLUSD",1645445560100,177.18,89.099,89.011,4.613]
["bitfinex","SOLUSD",1645445560299,177.18,89.097,89.011,4.613]
["bitfinex","SOLUSD",1645445560496,64.68,89.087,89.011,4.613]
["bitfinex","SOLUSD",1645445560698,112.5,89.086,89.011,4.613]
["bitfinex","SOLUSD",1645445560898,64.68,89.083,89.011,4.613]
["bitfinex","SOLUSD",1645445561096,64.68,89.081,88.99,0.34799147]
["bitfinex","SOLUSD",1645445561297,64.68,89.079,88.99,0.34799147]
["bitfinex","SOLUSD",1645445561498,177.18,89.056,88.99,0.34799147]
["bitfinex","SOLUSD",1645445561899,64.68,89.056,88.99,0.34799147]
["bitfinex","SOLUSD",1645445562098,112.5,89.055,88.99,0.34799147]
["bitfinex","SOLUSD",1645445562498,64.68,89.056,88.99,0.34799147]
["bitfinex","SOLUSD",1645445563502,112.5,89.055,88.99,0.34799147]
["bitfinex","SOLUSD",1645445563927,64.68,89.056,88.99,0.34799147]
["bitfinex","SOLUSD",1645445564501,64.68,89.079,88.99,0.34799147]
["bitfinex","SOLUSD",1645445564705,48.4915,89.08,88.991,0.52871764]
["bitfinex","SOLUSD",1645445565102,48.4915,89.08,88.992,16.3722083]
["bitfinex","SOLUSD",1645445565503,53.32541821,89.083,88.992,16.3722083]
["bitfinex","SOLUSD",1645445565703,5.615,89.125,89.01,16.8673]
["bitfinex","SOLUSD",1645445565904,45.766,89.125,89.02,13.11]
["bitfinex","SOLUSD",1645445566104,45.766,89.125,89.021,0.7384172]
["bitfinex","SOLUSD",1645445566305,118.113,89.124,89.011,0.7384172]
["bitfinex","SOLUSD",1645445566505,112.5,89.122,89.0,13.11]
["bitfinex","SOLUSD",1645445566708,112.5,89.11,89.0,13.11]
["bitfinex","SOLUSD",1645445566905,16.8703,89.1,89.01,16.8704]
["bitfinex","SOLUSD",1645445567304,42.72790126,89.107,89.01,16.8704]
["bitfinex","SOLUSD",1645445567508,42.72790126,89.107,89.01,32.68266402]
["bitfinex","SOLUSD",1645445567905,42.72790126,89.107,89.011,112.5]
["bitfinex","SOLUSD",1645445568105,42.72790126,89.107,89.03,16.8632]
["bitfinex","SOLUSD",1645445568805,42.72790126,89.107,89.03,16.3632]
["bitfinex","SOLUSD",1645445569806,42.72790126,89.107,89.03,29.4732]
["bitfinex","SOLUSD",1645445570013,42.72790126,89.107,89.03,16.3632]
["bitfinex","SOLUSD",1645445570207,177.18,89.106,89.01,16.8688]
["bitfinex","SOLUSD",1645445570410,16.8703,89.1,89.01,16.8688]
["bitfinex","SOLUSD",1645445571011,179.88226402,89.099,88.99,13.45799147]
["bitfinex","SOLUSD",1645445571212,177.18,89.086,88.99,13.45799147]
["bitfinex","SOLUSD",1645445571439,16.8746,89.08,88.99,13.45799147]
["bitfinex","SOLUSD",1645445572941,16.8746,89.08,88.99,30.33219147]
["bitfinex","SOLUSD",1645445574145,177.18,89.079,88.99,30.33219147]
["bitfinex","SOLUSD",1645445574342,177.18,89.069,88.99,0.34799147]
["bitfinex","SOLUSD",1645445574541,177.18,89.067,88.99,0.34799147]
["bitfinex","SOLUSD",1645445574940,112.5,89.058,88.99,0.34799147]
["bitfinex","SOLUSD",1645445575142,64.68,89.043,88.99,0.34799147]
["bitfinex","SOLUSD",1645445575340,47.14435005,89.041,88.99,0.34799147]
["bitfinex","SOLUSD",1645445581248,16.8811,89.04,88.99,0.34799147]
["bitfinex","SOLUSD",1645445581545,112.5,89.036,88.99,0.34799147]
["bitfinex","SOLUSD",1645445581747,47.14435005,89.041,88.99,0.34799147]
["bitfinex","SOLUSD",1645445585249,64.68,89.04,88.99,0.34799147]
["bitfinex","SOLUSD",1645445585749,64.68,89.038,88.99,0.34799147]
["bitfinex","SOLUSD",1645445586049,112.5,89.035,88.99,0.34799147]
["bitfinex","SOLUSD",1645445586849,112.5,89.035,88.95,16.8818]
["bitfinex","SOLUSD",1645445587348,112.5,89.025,88.937,111.7]
["bitfinex","SOLUSD",1645445587549,112.5,89.023,88.937,111.7]
["bitfinex","SOLUSD",1645445587752,112.5,89.023,88.916,5.618]
["bitfinex","SOLUSD",1645445587753,112.5,89.015,88.915,31.65526402]
["bitfinex","SOLUSD",1645445587949,64.68,89.008,88.915,2.70226402]
["bitfinex","SOLUSD",1645445588249,53.2941,89.023,88.905,2.70226402]
["bitfinex","SOLUSD",1645445588250,64.68,89.002,88.905,2.70226402]
["bitfinex","SOLUSD",1645445588451,177.18,88.969,88.87,16.8968]
["bitfinex","SOLUSD",1645445588648,177.18,88.967,88.872,2.70226402]
["bitfinex","SOLUSD",1645445588850,177.18,88.967,88.873,5.622]
["bitfinex","SOLUSD",1645445589052,41.44426273,88.968,88.873,5.622]
["bitfinex","SOLUSD",1645445589452,41.44426273,88.968,88.89,16.8931]
["bitfinex","SOLUSD",1645445590654,112.5,88.967,88.872,2.70226402]
["bitfinex","SOLUSD",1645445590853,177.18,88.967,88.872,2.70226402]
["bitfinex","SOLUSD",1645445591953,177.18,88.959,88.872,2.70226402]
["bitfinex","SOLUSD",1645445592453,177.18,88.959,88.847,22.9846]
["bitfinex","SOLUSD",1645445592653,177.18,88.957,88.847,22.9846]
["bitfinex","SOLUSD",1645445592954,28.969,88.958,88.847,22.9846]
["bitfinex","SOLUSD",1645445592955,50.70208238,88.949,88.854,2.70226402]
["bitfinex","SOLUSD",1645445593252,50.70208238,88.949,88.861,112.5]
["bitfinex","SOLUSD",1645445593453,50.70208238,88.949,88.862,5.623]
["bitfinex","SOLUSD",1645445593652,50.70208238,88.949,88.87,13.11]
["bitfinex","SOLUSD",1645445594353,50.70208238,88.949,88.89,16.8932]
["bitfinex","SOLUSD",1645445594755,50.70208238,88.949,88.891,2.70226402]
["bitfinex","SOLUSD",1645445595557,50.70208238,88.949,88.89,16.8932]
["bitfinex","SOLUSD",1645445596155,50.70208238,88.949,88.871,2.70226402]
["bitfinex","SOLUSD",1645445596356,50.70208238,88.949,88.86,69.423]
["bitfinex","SOLUSD",1645445596557,50.70208238,88.949,88.891,2.70226402]
["bitfinex","SOLUSD",1645445597962,23.7925,88.975,88.891,2.70226402]
["bitfinex","SOLUSD",1645445597963,16.8924,88.98,88.892,0.53718169]
["bitfinex","SOLUSD",1645445598163,24.4768,88.999,88.892,0.53718169]
["bitfinex","SOLUSD",1645445598360,24.4768,88.999,88.894,113.29648593]
["bitfinex","SOLUSD",1645445598560,24.4768,88.999,88.901,113.29648593]
["bitfinex","SOLUSD",1645445598960,50.2476418,88.998,88.93,16.8841]
["bitfinex","SOLUSD",1645445600161,177.18,88.997,88.89,56.294]
["bitfinex","SOLUSD",1645445600562,64.68,88.997,88.9,13.11]
["bitfinex","SOLUSD",1645445601162,177.18,88.996,88.901,2.70226402]
["bitfinex","SOLUSD",1645445601762,177.18,88.996,88.91,16.8893]
["bitfinex","SOLUSD",1645445601763,16.891,88.99,88.91,16.8893]
["bitfinex","SOLUSD",1645445603566,16.891,88.99,88.901,2.70226402]
["bitfinex","SOLUSD",1645445603773,177.18,88.989,88.901,2.70226402]
["bitfinex","SOLUSD",1645445604375,177.18,88.977,88.873,25.32046402]
["bitfinex","SOLUSD",1645445604771,52.79262785,88.978,88.873,2.70226402]
["bitfinex","SOLUSD",1645445604772,112.5,88.968,88.873,2.70226402]
["bitfinex","SOLUSD",1645445605072,177.18,88.946,88.842,2.70226402]
["bitfinex","SOLUSD",1645445605878,112.5,88.944,88.842,2.70226402]
["bitfinex","SOLUSD",1645445606474,112.5,88.942,88.842,2.70226402]
["bitfinex","SOLUSD",1645445606675,112.5,88.936,88.85,16.9009]
["bitfinex","SOLUSD",1645445606876,64.68,88.931,88.85,16.9009]
["bitfinex","SOLUSD",1645445607776,16.9022,88.93,88.85,16.9009]
["bitfinex","SOLUSD",1645445608480,39.05604757,88.938,88.87,16.8963]
["bitfinex","SOLUSD",1645445609282,39.05604757,88.938,88.871,2.70226402]
["bitfinex","SOLUSD",1645445609683,39.05604757,88.938,88.88,16.8948]
["bitfinex","SOLUSD",1645445611181,22.8922,88.945,88.88,16.8948]
["bitfinex","SOLUSD",1645445611381,22.8922,88.945,88.88,13.8948]
["bitfinex","SOLUSD",1645445611580,22.8922,88.945,88.88,27.0048]
["bitfinex","SOLUSD",1645445612181,22.8922,88.945,88.881,2.70226402]
["bitfinex","SOLUSD",1645445612383,53.45612936,88.963,88.9,16.8891]
["bitfinex","SOLUSD",1645445612583,5.623,88.997,88.901,113.1396105]
["bitfinex","SOLUSD",1645445612804,5.621,89.025,88.902,5.621]
["bitfinex","SOLUSD",1645445613002,45.5367,89.029,88.903,0.6396105]
["bitfinex","SOLUSD",1645445613202,45.5367,89.029,88.904,5.62]
["bitfinex","SOLUSD",1645445613403,29.6138,89.028,88.904,5.62]
["bitfinex","SOLUSD",1645445613606,43.53821969,89.027,88.905,2.70226402]
["bitfinex","SOLUSD",1645445613803,43.53821969,89.027,88.92,29.9926]
["bitfinex","SOLUSD",1645445614202,177.18,89.026,88.921,2.70226402]
["bitfinex","SOLUSD",1645445615805,16.8846,89.02,88.93,16.8842]
["bitfinex","SOLUSD",1645445616006,16.8846,89.02,88.93,29.9942]
["bitfinex","SOLUSD",1645445618208,64.68,89.019,88.93,29.9942]
["bitfinex","SOLUSD",1645445618410,177.18,89.009,88.93,13.11]
["bitfinex","SOLUSD",1645445618608,177.18,89.009,88.911,23.6936]
["bitfinex","SOLUSD",1645445618609,112.5,89.005,88.911,23.6936]
["bitfinex","SOLUSD",1645445619308,64.68,89.002,88.91,29.9982]
["bitfinex","SOLUSD",1645445619509,64.68,88.992,88.91,16.8882]
["bitfinex","SOLUSD",1645445619808,64.68,88.986,88.91,16.8882]
["bitfinex","SOLUSD",1645445620007,64.68,88.984,88.91,16.8882]
["bitfinex","SOLUSD",1645445620708,5.621,88.989,88.91,16.8882]
["bitfinex","SOLUSD",1645445620913,39.21627747,88.991,88.911,2.70226402]
["bitfinex","SOLUSD",1645445621111,39.21627747,88.991,88.93,16.8827]
["bitfinex","SOLUSD",1645445622510,39.21627747,88.991,88.93,29.9927]
["bitfinex","SOLUSD",1645445623111,39.21627747,88.991,88.93,13.11]
["bitfinex","SOLUSD",1645445623412,16.8901,88.99,88.91,13.11]
["bitfinex","SOLUSD",1645445623611,64.0749,88.99,88.894,23.0181]
["bitfinex","SOLUSD",1645445623814,39.21627747,88.991,88.897,2.70226402]
["bitfinex","SOLUSD",1645445624013,39.21627747,88.991,88.911,112.5]
["bitfinex","SOLUSD",1645445624213,39.21627747,88.991,88.93,16.8796]
["bitfinex","SOLUSD",1645445624418,39.21627747,88.991,88.94,13.11]
["bitfinex","SOLUSD",1645445625815,39.21627747,88.991,88.95,16.8815]
["bitfinex","SOLUSD",1645445626820,49.1751,89.027,88.95,16.8815]
["bitfinex","SOLUSD",1645445627221,16.8828,89.03,88.951,0.52142757]
["bitfinex","SOLUSD",1645445627427,1.45341658,89.055,88.98,16.8761]
["bitfinex","SOLUSD",1645445627629,1.45341658,89.058,88.981,0.72857203]
["bitfinex","SOLUSD",1645445627821,52.41520961,89.033,88.98,16.8761]
["bitfinex","SOLUSD",1645445630122,52.41520961,89.033,88.97,13.11]
["bitfinex","SOLUSD",1645445630322,52.41520961,89.033,88.96,16.8783]
["bitfinex","SOLUSD",1645445630722,112.5,89.026,88.95,13.11]
["bitfinex","SOLUSD",1645445631022,112.5,89.026,88.94,13.11]
["bitfinex","SOLUSD",1645445631023,177.18,89.026,88.94,13.11]
["bitfinex","SOLUSD",1645445631227,64.68,89.024,88.92,13.11]
["bitfinex","SOLUSD",1645445631426,64.68,89.017,88.92,13.11]
["bitfinex","SOLUSD",1645445631629,177.18,89.015,88.9,13.11]
["bitfinex","SOLUSD",1645445631924,64.68,89.003,88.9,13.11]
["bitfinex","SOLUSD",1645445632123,64.68,88.996,88.9,13.11]
["bitfinex","SOLUSD",1645445632323,112.5,88.994,88.9,13.11]
["bitfinex","SOLUSD",1645445632526,5.621,88.993,88.9,13.11]
["bitfinex","SOLUSD",1645445632824,5.621,88.994,88.9,13.11]
["bitfinex","SOLUSD",1645445633026,28.4978,88.995,88.9,13.11]
["bitfinex","SOLUSD",1645445633225,112.5,88.994,88.9,13.11]
["bitfinex","SOLUSD",1645445633425,5.621,88.993,88.9,13.11]
["bitfinex","SOLUSD",1645445633826,16.8909,88.99,88.9,29.9996]
["bitfinex","SOLUSD",1645445634626,177.18,88.989,88.9,32.70186402]
["bitfinex","SOLUSD",1645445634826,16.8921,88.98,88.9,32.70186402]
["bitfinex","SOLUSD",1645445635026,49.45373514,88.979,88.9,29.9996]
["bitfinex","SOLUSD",1645445635229,112.5,88.977,88.9,29.9996]
["bitfinex","SOLUSD",1645445635426,112.5,88.975,88.88,13.11]
["bitfinex","SOLUSD",1645445635629,112.5,88.965,88.88,13.11]
["bitfinex","SOLUSD",1645445635827,112.5,88.963,88.88,13.11]
["bitfinex","SOLUSD",1645445636828,16.8958,88.96,88.88,13.11]
["bitfinex","SOLUSD",1645445637027,64.68,88.959,88.88,13.11]
["bitfinex","SOLUSD",1645445637226,177.18,88.956,88.88,13.11]
["bitfinex","SOLUSD",1645445638830,16.8975,88.95,88.88,13.11]
["bitfinex","SOLUSD",1645445639033,177.18,88.948,88.88,13.11]
["bitfinex","SOLUSD",1645445639831,177.18,88.948,88.86,13.11]
["bitfinex","SOLUSD",1645445640232,112.5,88.947,88.86,13.11]
["bitfinex","SOLUSD",1645445640432,112.5,88.945,88.86,13.11]
["bitfinex","SOLUSD",1645445640840,16.8996,88.94,88.861,2.70226402]
["bitfinex","SOLUSD",1645445641239,16.8996,88.94,88.86,28.30096402]
["bitfinex","SOLUSD",1645445642439,16.8996,88.94,88.86,11.40226402]
["bitfinex","SOLUSD",1645445642440,177.18,88.939,88.86,11.40226402]
["bitfinex","SOLUSD",1645445642638,177.18,88.939,88.843,48.0777]
["bitfinex","SOLUSD",1645445642639,16.9043,88.92,88.843,48.0777]
["bitfinex","SOLUSD",1645445642841,177.18,88.914,88.83,13.11]
["bitfinex","SOLUSD",1645445643941,16.9056,88.91,88.83,30.0142]
["bitfinex","SOLUSD",1645445644143,177.18,88.909,88.814,5.626]
["bitfinex","SOLUSD",1645445644342,2.70226402,88.914,88.813,0.36613509]
["bitfinex","SOLUSD",1645445644343,177.18,88.907,88.813,0.36613509]
["bitfinex","SOLUSD",1645445644545,177.18,88.905,88.813,0.36613509]
["bitfinex","SOLUSD",1645445644742,177.18,88.903,88.813,0.36613509]
["bitfinex","SOLUSD",1645445644943,177.18,88.899,88.813,0.36613509]
["bitfinex","SOLUSD",1645445645143,64.68,88.897,88.813,0.36613509]
["bitfinex","SOLUSD",1645445645344,69.04263793,88.904,88.814,2.70226402]
["bitfinex","SOLUSD",1645445645345,66.34037391,88.904,88.814,2.70226402]
["bitfinex","SOLUSD",1645445645546,131.02037391,88.904,88.814,2.70226402]
["bitfinex","SOLUSD",1645445645745,66.34037391,88.904,88.814,2.70226402]
["bitfinex","SOLUSD",1645445646144,66.34037391,88.904,88.82,16.906]
["bitfinex","SOLUSD",1645445646345,66.34037391,88.904,88.83,13.11]
["bitfinex","SOLUSD",1645445646966,66.34037391,88.904,88.831,2.70226402]
["bitfinex","SOLUSD",1645445647167,42.44027391,88.904,88.831,2.70226402]
["bitfinex","SOLUSD",1645445647565,42.44027391,88.904,88.83,12.81226402]
["bitfinex","SOLUSD",1645445647767,42.44027391,88.904,88.84,16.9012]
["bitfinex","SOLUSD",1645445648666,16.9016,88.93,88.841,2.70226402]
["bitfinex","SOLUSD",1645445648865,24.3593,88.933,88.85,16.8995]
["bitfinex","SOLUSD",1645445649065,24.3593,88.933,88.85,30.0095]
["bitfinex","SOLUSD",1645445649266,5.624,88.961,88.851,2.70226402]
["bitfinex","SOLUSD",1645445649466,53.2412,88.969,88.852,0.52924721]
["bitfinex","SOLUSD",1645445649666,41.13896597,88.968,88.852,6.15224721]
["bitfinex","SOLUSD",1645445649870,41.13896597,88.968,88.853,2.70226402]
["bitfinex","SOLUSD",1645445650070,41.13896597,88.968,88.855,0.43356489]
["bitfinex","SOLUSD",1645445650270,41.13896597,88.968,88.87,30.0066]
["bitfinex","SOLUSD",1645445650669,41.13896597,88.968,88.871,2.70226402]
["bitfinex","SOLUSD",1645445651673,41.13896597,88.968,88.871,8.32526402]
["bitfinex","SOLUSD",1645445651973,41.13896597,88.968,88.89,16.8915]
["bitfinex","SOLUSD",1645445652174,41.13896597,88.968,88.89,30.0015]
["bitfinex","SOLUSD",1645445652375,41.13896597,88.968,88.891,2.70226402]
["bitfinex","SOLUSD",1645445653774,41.13896597,88.968,88.9,16.89]
["bitfinex","SOLUSD",1645445653974,41.13896597,88.968,88.9,30.0]
["bitfinex","SOLUSD",1645445655577,41.13896597,88.968,88.901,2.70226402]
["bitfinex","SOLUSD",1645445655777,41.13896597,88.968,88.92,16.8853]
["bitfinex","SOLUSD",1645445655976,46.6963,89.008,88.92,29.9953]
["bitfinex","SOLUSD",1645445656578,64.68,89.007,88.92,29.9953]
["bitfinex","SOLUSD",1645445656979,64.68,89.005,88.92,29.9953]
["bitfinex","SOLUSD",1645445657481,46.21925519,89.006,88.92,29.9953]
["bitfinex","SOLUSD",1645445658081,46.21925519,89.006,88.921,2.70226402]
["bitfinex","SOLUSD",1645445658280,46.21925519,89.006,88.94,16.882]
["bitfinex","SOLUSD",1645445658481,46.21925519,89.006,88.95,13.11]
["bitfinex","SOLUSD",1645445659180,46.21925519,89.006,88.94,16.882]
["bitfinex","SOLUSD",1645445659581,46.21925519,89.006,88.93,29.9958]
["bitfinex","SOLUSD",1645445661692,177.18,89.005,88.93,29.9958]
["bitfinex","SOLUSD",1645445661894,177.18,88.999,88.92,7.08014]
["bitfinex","SOLUSD",1645445662894,16.8913,88.98,88.92,7.08014]
["bitfinex","SOLUSD",1645445663094,40.17026945,88.979,88.92,7.08014]
["bitfinex","SOLUSD",1645445663895,64.68,88.976,88.92,7.08014]
["bitfinex","SOLUSD",1645445664094,40.17026945,88.979,88.92,7.08014]
["bitfinex","SOLUSD",1645445664095,112.5,88.965,88.92,7.08014]
["bitfinex","SOLUSD",1645445664295,158.18056429,88.964,88.92,7.08014]
["bitfinex","SOLUSD",1645445666012,45.68056429,88.964,88.92,7.08014]
["bitfinex","SOLUSD",1645445666312,64.68,88.959,88.92,7.08014]
["bitfinex","SOLUSD",1645445666514,64.68,88.953,88.92,7.08014]
["bitfinex","SOLUSD",1645445666711,112.5,88.944,88.92,7.08014]
["bitfinex","SOLUSD",1645445666911,49.73960724,88.943,88.92,7.08014]
["bitfinex","SOLUSD",1645445669117,16.8979,88.94,88.92,7.08014]
["bitfinex","SOLUSD",1645445669916,16.8979,88.94,88.86,13.11]
["bitfinex","SOLUSD",1645445670317,16.8979,88.94,88.86,30.0075]
["bitfinex","SOLUSD",1645445674520,49.73960724,88.943,88.86,30.0075]
["bitfinex","SOLUSD",1645445674521,49.73960724,88.943,88.861,3.33962752]
["bitfinex","SOLUSD",1645445674720,49.73960724,88.943,88.88,16.893]
["bitfinex","SOLUSD",1645445674920,49.73960724,88.943,88.891,0.6373635]
["bitfinex","SOLUSD",1645445675519,49.73960724,88.943,88.89,13.11]
["bitfinex","SOLUSD",1645445676920,0.52,104.81,88.89,13.11]
["bitfinex","SOLUSD",1645445676921,1.45341658,88.975,88.891,3.3952818]
["bitfinex","SOLUSD",1645445677120,1.45341658,88.988,88.891,133.02366633]
["bitfinex","SOLUSD",1645445677320,140.19045699,89.025,88.891,133.02366633]
["bitfinex","SOLUSD",1645445677321,1.45341658,89.004,88.893,113.37248062]
["bitfinex","SOLUSD",1645445677522,1.45341658,89.014,88.921,5.5]
["bitfinex","SOLUSD",1645445677724,1.45341658,89.024,88.932,0.87248062]
["bitfinex","SOLUSD",1645445678026,2.91404774,89.062,88.971,5.5]
["bitfinex","SOLUSD",1645445678223,2.91404774,89.069,88.981,112.5]
["bitfinex","SOLUSD",1645445678424,2.91404774,89.067,88.982,0.87248062]
["bitfinex","SOLUSD",1645445678624,2.91404774,89.064,88.98,13.11]
["bitfinex","SOLUSD",1645445678824,54.50287426,89.063,88.98,13.11]
["bitfinex","SOLUSD",1645445679023,16.8748,89.06,88.98,29.9842]
["bitfinex","SOLUSD",1645445679222,54.50287426,89.063,88.98,29.9842]
["bitfinex","SOLUSD",1645445680427,54.50287426,89.063,88.981,112.5]
["bitfinex","SOLUSD",1645445680631,54.50287426,89.063,88.98,29.9842]
["bitfinex","SOLUSD",1645445681232,57.20513828,89.063,88.98,29.9842]
["bitfinex","SOLUSD",1645445681631,16.8753,89.06,88.98,13.11]
["bitfinex","SOLUSD",1645445681832,64.68,89.052,88.98,13.11]
["bitfinex","SOLUSD",1645445682033,64.68,89.048,88.96,13.11]
["bitfinex","SOLUSD",1645445682434,64.68,89.046,88.96,13.11]
["bitfinex","SOLUSD",1645445682636,70.297,89.045,88.96,13.11]
["bitfinex","SOLUSD",1645445682836,67.38226402,89.045,88.96,13.11]
["bitfinex","SOLUSD",1645445683137,16.8794,89.04,88.96,29.9879]
["bitfinex","SOLUSD",1645445683534,179.88226402,89.039,88.96,29.9879]
["bitfinex","SOLUSD",1645445683735,67.38226402,89.039,88.96,13.11]
["bitfinex","SOLUSD",1645445683960,64.68,89.037,88.96,13.11]
["bitfinex","SOLUSD",1645445684137,16.8821,89.03,88.96,29.9893]
["bitfinex","SOLUSD",1645445684336,55.21232096,89.034,88.96,29.9893]
["bitfinex","SOLUSD",1645445685937,55.21232096,89.034,88.96,13.11]
["bitfinex","SOLUSD",1645445687839,16.8807,89.03,88.96,13.11]
["bitfinex","SOLUSD",1645445688243,16.3807,89.03,88.96,13.11]
["bitfinex","SOLUSD",1645445688440,55.21232096,89.034,88.96,13.11]
["bitfinex","SOLUSD",1645445691567,55.21232096,89.034,88.961,112.5]
["bitfinex","SOLUSD",1645445691766,55.21232096,89.034,88.96,29.9842]
["bitfinex","SOLUSD",1645445691967,55.21232096,89.034,88.96,13.11]
["bitfinex","SOLUSD",1645445692567,55.21232096,89.034,88.96,15.81226402]
["bitfinex","SOLUSD",1645445692767,55.21232096,89.034,88.961,112.5]
["bitfinex","SOLUSD",1645445693569,55.21232096,89.034,88.96,13.11]
["bitfinex","SOLUSD",1645445693769,55.21232096,89.034,88.961,112.5]
["bitfinex","SOLUSD",1645445693968,55.21232096,89.034,88.96,29.9845]
["bitfinex","SOLUSD",1645445698174,55.21232096,89.034,88.96,13.11]
["bitfinex","SOLUSD",1645445698674,5.618,89.033,88.96,13.11]
["bitfinex","SOLUSD",1645445699376,55.21232096,89.034,88.96,13.11]
["bitfinex","SOLUSD",1645445700781,55.21232096,89.034,88.961,112.5]
["bitfinex","SOLUSD",1645445701479,55.21232096,89.034,88.97,16.875]
["bitfinex","SOLUSD",1645445701679,55.21232096,89.034,88.97,29.985]
["bitfinex","SOLUSD",1645445701879,55.21232096,89.034,88.97,13.11]
["bitfinex","SOLUSD",1645445702080,55.21232096,89.034,88.93,18.10338453]
["bitfinex","SOLUSD",1645445702281,55.21232096,89.034,88.94,13.11]
["bitfinex","SOLUSD",1645445702480,55.21232096,89.034,88.941,2.70226402]
["bitfinex","SOLUSD",1645445702882,46.8783,89.033,88.941,2.70226402]
["bitfinex","SOLUSD",1645445703081,60.83032096,89.034,88.941,2.70226402]
["bitfinex","SOLUSD",1645445703282,55.21232096,89.034,88.942,18.10338453]
["bitfinex","SOLUSD",1645445703782,55.21232096,89.034,88.943,2.70226402]
["bitfinex","SOLUSD",1645445704283,177.18,89.029,88.943,2.70226402]
["bitfinex","SOLUSD",1645445704485,177.18,89.029,88.93,2.70226402]
["bitfinex","SOLUSD",1645445704681,61.26107474,89.033,88.92,15.81226402]
["bitfinex","SOLUSD",1645445704682,180.09404774,89.025,88.92,15.81226402]
["bitfinex","SOLUSD",1645445704883,14.91775846,89.024,88.92,15.81226402]
["bitfinex","SOLUSD",1645445705084,6.38471072,89.023,88.938,2.70226402]
["bitfinex","SOLUSD",1645445705284,6.38471072,89.032,88.94,13.11]
["bitfinex","SOLUSD",1645445705784,6.38471072,89.032,88.941,2.70226402]
["bitfinex","SOLUSD",1645445706687,46.5561,89.033,88.941,2.70226402]
["bitfinex","SOLUSD",1645445706882,6.38299199,89.032,88.95,16.8784]
["bitfinex","SOLUSD",1645445707082,6.38299199,89.032,88.96,13.11]
["bitfinex","SOLUSD",1645445707484,9.29703973,89.032,88.96,13.11]
["bitfinex","SOLUSD",1645445708184,9.29703973,89.032,88.96,29.9874]
["bitfinex","SOLUSD",1645445708385,6.38299199,89.032,88.96,32.68966402]
["bitfinex","SOLUSD",1645445708587,5.38299199,89.031,88.96,32.68966402]
["bitfinex","SOLUSD",1645445708789,46.5561,89.033,88.96,19.57966402]
["bitfinex","SOLUSD",1645445708987,46.5561,89.033,88.96,35.79966402]
["bitfinex","SOLUSD",1645445709190,46.5561,89.033,88.996,58.56639507]
["bitfinex","SOLUSD",1645445709389,55.21232096,89.034,88.996,94.79417091]
["bitfinex","SOLUSD",1645445709591,1.89863519,89.039,88.996,94.79417091]
["bitfinex","SOLUSD",1645445709788,2.91404774,89.055,89.0,16.22]
["bitfinex","SOLUSD",1645445709989,2.91404774,89.065,89.0,16.22]
["bitfinex","SOLUSD",1645445710188,1.89863519,89.079,89.0,16.22]
["bitfinex","SOLUSD",1645445710189,2.91404774,89.069,89.001,115.20226402]
["bitfinex","SOLUSD",1645445710389,2.91404774,89.07,89.001,115.20226402]
["bitfinex","SOLUSD",1645445710591,53.93547982,89.081,89.02,16.8649]
["bitfinex","SOLUSD",1645445710792,53.93547982,89.081,89.03,16.22]
["bitfinex","SOLUSD",1645445710991,51.02143208,89.081,89.03,16.22]
["bitfinex","SOLUSD",1645445714297,2.91404774,89.092,89.031,112.5]
["bitfinex","SOLUSD",1645445714499,2.91404774,89.1,89.056,36.22777584]
["bitfinex","SOLUSD",1645445714699,2.91404774,89.109,89.061,0.48404869]
["bitfinex","SOLUSD",1645445714897,5.613,89.129,89.06,74.78639507]
["bitfinex","SOLUSD",1645445714898,1.91404774,89.111,89.06,74.78639507]
["bitfinex","SOLUSD",1645445715097,1.91404774,89.111,89.07,16.8569]
["bitfinex","SOLUSD",1645445715299,1.89863519,89.133,89.071,112.5]
["bitfinex","SOLUSD",1645445715497,50.34855097,89.141,89.081,112.5]
["bitfinex","SOLUSD",1645445715699,4.34159356,89.164,89.081,112.5]
["bitfinex","SOLUSD",1645445715899,4.34159356,89.175,89.08,16.22]
["bitfinex","SOLUSD",1645445716198,4.34159356,89.175,89.09,16.8495]
["bitfinex","SOLUSD",1645445716400,4.34159356,89.175,89.1,16.22]
["bitfinex","SOLUSD",1645445716797,49.55795776,89.174,89.1,16.22]
["bitfinex","SOLUSD",1645445717397,4.34159356,89.181,89.111,112.5]
["bitfinex","SOLUSD",1645445717598,4.34159356,89.195,89.12,16.22]
["bitfinex","SOLUSD",1645445718003,4.34159356,89.206,89.12,16.22]
["bitfinex","SOLUSD",1645445718198,4.34159356,89.206,89.121,2.70226402]
["bitfinex","SOLUSD",1645445718399,54.71117937,89.205,89.14,16.8437]
["bitfinex","SOLUSD",1645445718598,54.71117937,89.205,89.14,16.22]
["bitfinex","SOLUSD",1645445719603,54.71117937,89.205,89.14,33.0642]
["bitfinex","SOLUSD",1645445719803,54.71117937,89.205,89.172,36.22777584]
["bitfinex","SOLUSD",1645445720002,54.71117937,89.205,89.172,94.79417091]
["bitfinex","SOLUSD",1645445720805,54.71117937,89.205,89.14,33.0642]
["bitfinex","SOLUSD",1645445720806,140.0,89.204,89.13,16.22]
["bitfinex","SOLUSD",1645445721005,5.607,89.203,89.13,16.22]
["bitfinex","SOLUSD",1645445721205,8.30926402,89.204,89.13,16.22]
["bitfinex","SOLUSD",1645445721612,5.607,89.204,89.13,16.22]
["bitfinex","SOLUSD",1645445722012,16.8485,89.2,89.11,16.22]
["bitfinex","SOLUSD",1645445722210,5.607,89.199,89.11,16.22]
["bitfinex","SOLUSD",1645445722411,2.70226402,89.199,89.11,16.22]
["bitfinex","SOLUSD",1645445722711,26.45717379,89.198,89.11,16.22]
["bitfinex","SOLUSD",1645445722911,26.45717379,89.198,89.09,33.0722]
["bitfinex","SOLUSD",1645445723111,20.85017379,89.197,89.09,33.0722]
["bitfinex","SOLUSD",1645445723310,16.853,89.18,89.09,16.22]
["bitfinex","SOLUSD",1645445723512,5.609,89.179,89.07,33.076]
["bitfinex","SOLUSD",1645445724013,2.70226402,89.179,89.07,33.076]
["bitfinex","SOLUSD",1645445724217,57.62366099,89.178,89.07,33.076]
["bitfinex","SOLUSD",1645445724415,16.8588,89.15,89.07,16.22]
["bitfinex","SOLUSD",1645445724614,5.611,89.149,89.07,16.22]
["bitfinex","SOLUSD",1645445724813,5.611,89.176,89.05,35.78226402]
["bitfinex","SOLUSD",1645445725012,2.70226402,89.149,89.05,35.78226402]
["bitfinex","SOLUSD",1645445725221,5.611,89.148,89.051,2.70226402]
["bitfinex","SOLUSD",1645445725423,16.8619,89.13,89.05,16.22]
["bitfinex","SOLUSD",1645445725623,5.612,89.129,89.05,16.22]
["bitfinex","SOLUSD",1645445726026,5.612,89.146,89.024,2.70226402]
["bitfinex","SOLUSD",1645445726324,48.8325,89.145,89.025,37.95638112]
["bitfinex","SOLUSD",1645445726525,55.09496818,89.129,89.041,6.1651657]
["bitfinex","SOLUSD",1645445727126,55.09496818,89.129,89.05,16.8606]
["bitfinex","SOLUSD",1645445727328,55.09496818,89.129,89.06,13.49]
["bitfinex","SOLUSD",1645445727526,55.09496818,89.129,89.061,43.41814205]
["bitfinex","SOLUSD",1645445727929,55.09496818,89.129,89.061,46.12040607]
["bitfinex","SOLUSD",1645445728127,24.6424,89.177,89.062,2.70226402]
["bitfinex","SOLUSD",1645445728427,24.6424,89.177,89.063,5.61]
["bitfinex","SOLUSD",1645445728627,24.6424,89.177,89.091,112.5]
["bitfinex","SOLUSD",1645445728832,24.6424,89.177,89.1,13.49]
["bitfinex","SOLUSD",1645445729229,41.37630336,89.176,89.1,13.49]
["bitfinex","SOLUSD",1645445729426,6.1207606,89.091,89.067,112.5]
["bitfinex","SOLUSD",1645445729626,6.1207606,89.091,89.08,13.49]
["bitfinex","SOLUSD",1645445730128,6.06e-05,89.091,89.08,13.49]
["bitfinex","SOLUSD",1645445730328,6.06e-05,89.091,89.06,13.49]
["bitfinex","SOLUSD",1645445730628,6.06e-05,89.091,89.053,2.70226402]
["bitfinex","SOLUSD",1645445731029,6.06e-05,89.091,89.06,30.3482]
["bitfinex","SOLUSD",1645445731430,6.06e-05,89.091,89.061,2.70226402]
["bitfinex","SOLUSD",1645445731833,6.06e-05,89.091,89.06,13.49]
["bitfinex","SOLUSD",1645445734431,6.06e-05,89.091,89.06,30.3499]
["bitfinex","SOLUSD",1645445736735,6.06e-05,89.091,89.061,112.5]
["bitfinex","SOLUSD",1645445736939,6.06e-05,89.091,89.06,33.05216402]
["bitfinex","SOLUSD",1645445737138,6.06e-05,89.091,89.07,16.8552]
["bitfinex","SOLUSD",1645445737636,6.06e-05,89.091,89.071,2.70226402]
["bitfinex","SOLUSD",1645445738338,6.06e-05,89.091,89.08,30.3456]
["bitfinex","SOLUSD",1645445738737,6.06e-05,89.091,89.081,2.70226402]
["bitfinex","SOLUSD",1645445739639,6.06e-05,89.091,89.08,30.3456]
["bitfinex","SOLUSD",1645445740838,6.06e-05,89.091,89.08,13.49]
["bitfinex","SOLUSD",1645445742042,6.06e-05,89.091,89.06,13.49]
["bitfinex","SOLUSD",1645445742640,6.06e-05,89.091,89.04,13.49]
["bitfinex","SOLUSD",1645445743843,6.06e-05,89.091,89.041,2.70226402]
["bitfinex","SOLUSD",1645445745042,6.06e-05,89.091,89.05,16.8603]
["bitfinex","SOLUSD",1645445746743,6.06e-05,89.091,89.04,13.49]
["bitfinex","SOLUSD",1645445747945,6.06e-05,89.091,89.04,30.3537]
["bitfinex","SOLUSD",1645445749348,6.06e-05,89.091,89.041,112.5]
["bitfinex","SOLUSD",1645445749548,6.06e-05,89.091,89.041,115.20226402]
["bitfinex","SOLUSD",1645445749752,6.06e-05,89.091,89.051,112.5]
["bitfinex","SOLUSD",1645445749948,6.06e-05,89.091,89.061,112.5]
["bitfinex","SOLUSD",1645445750153,6.06e-05,89.091,89.071,112.5]
["bitfinex","SOLUSD",1645445750348,6.06e-05,89.091,89.08,13.49]
["bitfinex","SOLUSD",1645445750549,6.06e-05,89.091,89.081,112.5]
["bitfinex","SOLUSD",1645445750751,6.06e-05,89.091,89.081,2.70226402]
["bitfinex","SOLUSD",1645445751150,6.06e-05,89.091,89.082,2.70226402]
["bitfinex","SOLUSD",1645445751350,6.06e-05,89.091,89.083,5.612]
["bitfinex","SOLUSD",1645445751554,6.06e-05,89.091,89.084,112.5]
["bitfinex","SOLUSD",1645445751748,6.06e-05,89.091,89.084,2.70226402]
["bitfinex","SOLUSD",1645445758460,41.61591046,89.159,89.1,16.8517]
["bitfinex","SOLUSD",1645445758659,41.61591046,89.159,89.11,13.49]
["bitfinex","SOLUSD",1645445758861,41.61591046,89.159,89.102,34.04268633]
["bitfinex","SOLUSD",1645445758862,41.61591046,89.159,89.1,16.8517]
["bitfinex","SOLUSD",1645445759078,41.61591046,89.159,89.11,13.49]
["bitfinex","SOLUSD",1645445759279,4.34159356,89.183,89.11,13.49]
["bitfinex","SOLUSD",1645445759479,4.34159356,89.183,89.13,16.8447]
["bitfinex","SOLUSD",1645445759682,1.88326996,89.188,89.13,16.8447]
["bitfinex","SOLUSD",1645445759879,4.34159356,89.196,89.131,2.70226402]
["bitfinex","SOLUSD",1645445760381,47.28261721,89.195,89.131,2.70226402]
["bitfinex","SOLUSD",1645445761584,47.28261721,89.195,89.131,115.20226402]
["bitfinex","SOLUSD",1645445761883,47.28261721,89.195,89.13,13.49]
["bitfinex","SOLUSD",1645445761884,47.28261721,89.195,89.141,112.5]
["bitfinex","SOLUSD",1645445762183,47.28261721,89.195,89.15,13.49]
["bitfinex","SOLUSD",1645445763484,47.28261721,89.195,89.13,13.49]
["bitfinex","SOLUSD",1645445764290,64.68,89.189,89.1,13.49]
["bitfinex","SOLUSD",1645445764489,112.5,89.184,89.065,5.607]
["bitfinex","SOLUSD",1645445764691,64.68,89.177,89.06,13.49]
["bitfinex","SOLUSD",1645445764888,112.5,89.168,89.06,13.49]
["bitfinex","SOLUSD",1645445765088,112.5,89.158,89.06,13.49]
["bitfinex","SOLUSD",1645445765393,51.1047367,89.139,89.06,13.49]
["bitfinex","SOLUSD",1645445765588,5.611,89.138,89.06,13.49]
["bitfinex","SOLUSD",1645445765788,51.1047367,89.139,89.06,13.49]
["bitfinex","SOLUSD",1645445765988,51.1047367,89.139,89.061,112.5]
["bitfinex","SOLUSD",1645445766188,6.22486352,89.177,89.061,115.20226402]
["bitfinex","SOLUSD",1645445766389,4.34159356,89.177,89.062,5.611]
["bitfinex","SOLUSD",1645445766594,4.34159356,89.177,89.081,112.5]
["bitfinex","SOLUSD",1645445766793,4.34159356,89.177,89.091,112.5]
["bitfinex","SOLUSD",1645445766991,4.34159356,89.191,89.101,112.5]
["bitfinex","SOLUSD",1645445767191,4.34159356,89.191,89.111,112.5]
["bitfinex","SOLUSD",1645445767393,48.02631314,89.2,89.121,112.5]
["bitfinex","SOLUSD",1645445767591,4.34159356,89.227,89.14,16.8379]
["bitfinex","SOLUSD",1645445767789,48.4708,89.231,89.15,13.49]
["bitfinex","SOLUSD",1645445768390,48.4708,89.231,89.15,16.19226402]
["bitfinex","SOLUSD",1645445768590,54.11881142,89.23,89.15,22.87741169]
["bitfinex","SOLUSD",1645445768790,54.11881142,89.23,89.15,20.17514767]
["bitfinex","SOLUSD",1645445768990,54.11881142,89.23,89.151,112.5]
["bitfinex","SOLUSD",1645445769292,54.11881142,89.23,89.151,2.70226402]
["bitfinex","SOLUSD",1645445769490,54.11881142,89.23,89.15,13.49]
["bitfinex","SOLUSD",1645445769691,8.30826402,89.229,89.15,13.49]
["bitfinex","SOLUSD",1645445770092,2.70226402,89.228,89.15,13.49]
["bitfinex","SOLUSD",1645445770293,5.606,89.227,89.15,13.49]
["bitfinex","SOLUSD",1645445770697,16.8453,89.22,89.15,13.49]
["bitfinex","SOLUSD",1645445770898,64.68,89.216,89.13,13.49]
["bitfinex","SOLUSD",1645445771096,70.287,89.215,89.11,13.49]
["bitfinex","SOLUSD",1645445771297,24.7881,89.214,89.1,13.49]
["bitfinex","SOLUSD",1645445771498,5.607,89.213,89.1,13.49]
["bitfinex","SOLUSD",1645445771696,177.18,89.206,89.1,13.49]
["bitfinex","SOLUSD",1645445771900,177.18,89.199,89.1,13.49]
["bitfinex","SOLUSD",1645445772098,5.607,89.205,89.071,46.7921]
["bitfinex","SOLUSD",1645445772099,64.68,89.189,89.071,46.7921]
["bitfinex","SOLUSD",1645445772299,64.68,89.185,89.071,46.7921]
["bitfinex","SOLUSD",1645445772598,64.68,89.175,89.071,46.7921]
["bitfinex","SOLUSD",1645445772797,22.9133,89.174,89.07,13.49]
["bitfinex","SOLUSD",1645445773000,16.8561,89.16,89.07,13.49]
["bitfinex","SOLUSD",1645445773600,64.68,89.158,89.07,13.49]
["bitfinex","SOLUSD",1645445773801,64.68,89.156,89.07,13.49]
["bitfinex","SOLUSD",1645445774001,58.37471779,89.155,89.07,13.49]
["bitfinex","SOLUSD",1645445774200,58.37471779,89.155,89.07,30.3485]
["bitfinex","SOLUSD",1645445774400,52.76471779,89.155,89.07,30.3485]
["bitfinex","SOLUSD",1645445774802,2.70226402,89.154,89.07,30.3485]
["bitfinex","SOLUSD",1645445775003,5.61,89.153,89.07,13.49]
["bitfinex","SOLUSD",1645445775203,16.8577,89.15,89.07,13.49]
["bitfinex","SOLUSD",1645445775404,16.8577,89.15,89.053,24.6198]
["bitfinex","SOLUSD",1645445775606,45.8199,89.149,89.058,44.58805617]
["bitfinex","SOLUSD",1645445775804,45.8199,89.149,89.057,24.8305]
["bitfinex","SOLUSD",1645445776505,45.8199,89.149,89.057,137.3305]
["bitfinex","SOLUSD",1645445776704,45.8199,89.149,89.061,112.5]
["bitfinex","SOLUSD",1645445776904,45.8199,89.149,89.063,112.5]
["bitfinex","SOLUSD",1645445777304,45.8199,89.149,89.064,2.70226402]
["bitfinex","SOLUSD",1645445777705,45.8199,89.149,89.065,5.611]
["bitfinex","SOLUSD",1645445778109,45.8199,89.149,89.081,2.97372864]
["bitfinex","SOLUSD",1645445778605,45.8199,89.149,89.081,5.67599266]
["bitfinex","SOLUSD",1645445779106,22.7943,89.149,89.081,5.67599266]
["bitfinex","SOLUSD",1645445779308,52.76471779,89.155,89.091,112.5]
["bitfinex","SOLUSD",1645445779705,52.76471779,89.155,89.092,2.70226402]
["bitfinex","SOLUSD",1645445780808,52.76471779,89.155,89.11,16.8478]
["bitfinex","SOLUSD",1645445781807,52.76471779,89.155,89.1,13.49]
["bitfinex","SOLUSD",1645445782007,52.76471779,89.155,89.08,13.49]
["bitfinex","SOLUSD",1645445782210,52.76471779,89.155,89.1,16.8535]
["bitfinex","SOLUSD",1645445783311,117.44471779,89.155,89.06,56.1862]
["bitfinex","SOLUSD",1645445783509,117.44471779,89.155,89.05,13.49]
["bitfinex","SOLUSD",1645445783710,8.31226402,89.154,89.05,13.49]
["bitfinex","SOLUSD",1645445784110,2.70226402,89.153,89.05,13.49]
["bitfinex","SOLUSD",1645445784310,5.611,89.152,89.051,39.26390191]
["bitfinex","SOLUSD",1645445785011,16.8581,89.15,89.06,16.8605]
["bitfinex","SOLUSD",1645445785236,5.611,89.149,89.06,16.8605]
["bitfinex","SOLUSD",1645445785614,5.611,89.152,89.06,16.8605]
["bitfinex","SOLUSD",1645445786013,5.611,89.152,89.061,112.5]
["bitfinex","SOLUSD",1645445786214,1.88326996,89.154,89.081,112.5]
["bitfinex","SOLUSD",1645445786514,1.88326996,89.154,89.091,112.5]
["bitfinex","SOLUSD",1645445786715,52.76471779,89.155,89.1,13.49]
["bitfinex","SOLUSD",1645445786916,52.76471779,89.155,89.058,2.70226402]
["bitfinex","SOLUSD",1645445787116,52.76471779,89.155,89.07,13.49]
["bitfinex","SOLUSD",1645445788926,52.76471779,89.155,89.07,30.3487]
["bitfinex","SOLUSD",1645445788927,16.8586,89.15,89.07,30.3487]
["bitfinex","SOLUSD",1645445789125,24.742,89.154,89.07,30.3487]
["bitfinex","SOLUSD",1645445789324,24.742,89.154,89.07,24.9087]
["bitfinex","SOLUSD",1645445789925,5.61,89.153,89.07,24.9087]
["bitfinex","SOLUSD",1645445792628,64.68,89.149,89.07,24.9087]
["bitfinex","SOLUSD",1645445792843,64.68,89.149,89.07,8.05]
["bitfinex","SOLUSD",1645445793044,5.611,89.148,89.07,8.05]
["bitfinex","SOLUSD",1645445793843,64.68,89.149,89.07,8.05]
["bitfinex","SOLUSD",1645445794046,24.742,89.154,89.07,24.9092]
["bitfinex","SOLUSD",1645445795246,24.742,89.154,89.08,16.8561]
["bitfinex","SOLUSD",1645445796344,64.68,89.153,89.06,30.3497]
["bitfinex","SOLUSD",1645445796548,64.68,89.151,89.05,13.49]
["bitfinex","SOLUSD",1645445796844,64.68,89.145,89.05,13.49]
["bitfinex","SOLUSD",1645445797046,5.611,89.144,89.053,66.62553382]
["bitfinex","SOLUSD",1645445797244,64.68,89.145,89.053,66.62553382]
["bitfinex","SOLUSD",1645445797444,23.4264,89.143,89.053,66.62553382]
["bitfinex","SOLUSD",1645445797846,16.8627,89.14,89.06,16.861]
["bitfinex","SOLUSD",1645445798046,70.291,89.139,89.05,13.49]
["bitfinex","SOLUSD",1645445798245,1.46057745,89.113,89.05,13.49]
["bitfinex","SOLUSD",1645445798446,1.46057745,89.112,89.05,13.49]
["bitfinex","SOLUSD",1645445798749,40.9613332,89.111,89.05,13.49]
["bitfinex","SOLUSD",1645445799046,1.46057745,89.108,89.038,2.70226402]
["bitfinex","SOLUSD",1645445799448,1.46057745,89.107,89.05,16.863]
["bitfinex","SOLUSD",1645445799959,1.46057745,89.106,89.05,16.863]
["bitfinex","SOLUSD",1645445800348,1.46057745,89.106,89.038,2.70226402]
["bitfinex","SOLUSD",1645445800550,1.46057745,89.102,89.038,2.70226402]
["bitfinex","SOLUSD",1645445800950,1.46057745,89.101,89.038,2.70226402]
["bitfinex","SOLUSD",1645445801151,1.46057745,89.102,89.038,2.70226402]
["bitfinex","SOLUSD",1645445801357,1.46057745,89.101,89.038,2.70226402]
["bitfinex","SOLUSD",1645445801752,1.46057745,89.101,89.04,16.8647]
["bitfinex","SOLUSD",1645445801951,1.46057745,89.099,89.04,16.8647]
["bitfinex","SOLUSD",1645445802151,1.46057745,89.1,89.04,16.8647]
["bitfinex","SOLUSD",1645445802350,1.46057745,89.101,89.04,16.8647]
["bitfinex","SOLUSD",1645445802952,1.46057745,89.096,89.023,23.7013]
["bitfinex","SOLUSD",1645445803152,1.46057745,89.091,89.023,23.7013]
["bitfinex","SOLUSD",1645445803350,1.46057745,89.086,89.023,23.7013]
["bitfinex","SOLUSD",1645445803551,1.46057745,89.089,89.023,23.7013]
["bitfinex","SOLUSD",1645445803751,1.46057745,89.091,89.023,23.7013]
["bitfinex","SOLUSD",1645445803954,1.46057745,89.092,89.024,2.70226402]
["bitfinex","SOLUSD",1645445804352,1.46057745,89.089,89.024,2.70226402]
["bitfinex","SOLUSD",1645445804553,49.17339124,89.095,89.024,2.70226402]
["bitfinex","SOLUSD",1645445804752,49.17339124,89.095,89.03,16.8667]
["bitfinex","SOLUSD",1645445805954,49.17339124,89.095,89.014,2.70226402]
["bitfinex","SOLUSD",1645445806153,1.46057745,89.089,89.01,13.49]
["bitfinex","SOLUSD",1645445806352,1.46057745,89.09,89.01,13.49]
["bitfinex","SOLUSD",1645445806755,1.46057745,89.089,89.01,13.49]
["bitfinex","SOLUSD",1645445807153,1.46057745,89.09,89.01,13.49]
["bitfinex","SOLUSD",1645445807754,1.46057745,89.09,89.01,30.3594]
["bitfinex","SOLUSD",1645445808261,1.46057745,89.087,89.01,13.49]
["bitfinex","SOLUSD",1645445808457,1.46057745,89.087,88.981,5.614]
["bitfinex","SOLUSD",1645445808458,66.14057745,89.084,88.988,2.70226402]
["bitfinex","SOLUSD",1645445808658,112.5,89.069,88.963,5.614]
["bitfinex","SOLUSD",1645445808857,64.68,89.064,88.98,16.8746]
["bitfinex","SOLUSD",1645445809062,64.68,89.056,88.969,2.70226402]
["bitfinex","SOLUSD",1645445809258,64.68,89.05,88.956,17.0805]
["bitfinex","SOLUSD",1645445809458,2.70226402,89.063,88.956,17.0805]
["bitfinex","SOLUSD",1645445809459,64.68,89.048,88.956,17.0805]
["bitfinex","SOLUSD",1645445809662,64.68,89.048,88.959,2.70226402]
["bitfinex","SOLUSD",1645445809862,64.68,89.048,88.942,47.6214]
["bitfinex","SOLUSD",1645445809863,119.73590407,89.046,88.942,47.6214]
["bitfinex","SOLUSD",1645445810061,112.5,89.041,88.942,47.6214]
["bitfinex","SOLUSD",1645445810263,64.68,89.036,88.942,47.6214]
["bitfinex","SOLUSD",1645445810463,55.05590407,89.046,88.94,30.3721]
["bitfinex","SOLUSD",1645445810464,64.68,89.034,88.94,30.3721]
["bitfinex","SOLUSD",1645445810860,64.68,89.032,88.942,2.70226402]
["bitfinex","SOLUSD",1645445811060,112.5,89.028,88.942,2.70226402]
["bitfinex","SOLUSD",1645445811262,112.5,89.016,88.942,2.70226402]
["bitfinex","SOLUSD",1645445811570,112.5,89.004,88.929,2.70226402]
["bitfinex","SOLUSD",1645445811767,53.77502441,89.009,88.892,40.22271384]
["bitfinex","SOLUSD",1645445811768,64.68,88.991,88.892,40.22271384]
["bitfinex","SOLUSD",1645445811963,64.68,88.989,88.88,13.49]
["bitfinex","SOLUSD",1645445812162,64.68,88.987,88.88,13.49]
["bitfinex","SOLUSD",1645445812461,24.9805,88.988,88.881,118.122]
["bitfinex","SOLUSD",1645445812661,24.9805,88.988,88.891,112.5]
["bitfinex","SOLUSD",1645445812861,24.9805,88.988,88.9,13.49]
["bitfinex","SOLUSD",1645445812862,43.75438706,88.987,88.9,13.49]
["bitfinex","SOLUSD",1645445813262,43.75438706,88.987,88.901,4.40968382]
["bitfinex","SOLUSD",1645445813865,177.18,88.986,88.91,16.8887]
["bitfinex","SOLUSD",1645445814067,177.18,88.986,88.9,125.19]
["bitfinex","SOLUSD",1645445814068,64.68,88.986,88.9,111.7]
["bitfinex","SOLUSD",1645445814265,64.68,88.984,88.9,111.7]
["bitfinex","SOLUSD",1645445814464,64.68,88.982,88.9,111.7]
["bitfinex","SOLUSD",1645445814866,64.68,88.98,88.9,111.7]
["bitfinex","SOLUSD",1645445815070,64.68,88.978,88.9,111.7]
["bitfinex","SOLUSD",1645445816070,64.68,88.977,88.9,111.7]
["bitfinex","SOLUSD",1645445816672,43.75438706,88.987,88.9,111.7]
["bitfinex","SOLUSD",1645445816870,43.75438706,88.987,88.9,125.19]
["bitfinex","SOLUSD",1645445817270,43.75438706,88.987,88.901,50.82624541]
["bitfinex","SOLUSD",1645445817870,43.75438706,88.987,88.92,16.8853]
["bitfinex","SOLUSD",1645445818773,51.5698,89.025,88.92,30.3753]
["bitfinex","SOLUSD",1645445819073,45.9498,89.025,88.921,112.96601105]
["bitfinex","SOLUSD",1645445819275,45.9498,89.025,88.95,16.8785]
["bitfinex","SOLUSD",1645445819874,43.76389268,89.024,88.95,16.8785]
["bitfinex","SOLUSD",1645445822584,108.44389268,89.024,88.94,13.49]
["bitfinex","SOLUSD",1645445822786,108.44389268,89.024,88.93,30.3747]
["bitfinex","SOLUSD",1645445823787,5.619,89.023,88.93,30.3747]
["bitfinex","SOLUSD",1645445824188,8.32126402,89.023,88.93,30.3747]
["bitfinex","SOLUSD",1645445825888,5.619,89.023,88.93,30.3747]
["bitfinex","SOLUSD",1645445827107,64.68,89.014,88.93,13.49]
["bitfinex","SOLUSD",1645445827307,43.76389268,89.024,88.916,48.2821]
["bitfinex","SOLUSD",1645445827308,64.68,89.004,88.916,48.2821]
["bitfinex","SOLUSD",1645445827509,64.68,89.002,88.91,16.8877]
["bitfinex","SOLUSD",1645445827708,105.00603223,89.002,88.91,16.8877]
["bitfinex","SOLUSD",1645445827910,64.68,89.0,88.91,16.8877]
["bitfinex","SOLUSD",1645445828110,64.68,88.998,88.91,16.8877]
["bitfinex","SOLUSD",1645445828310,64.68,88.996,88.91,16.8877]
["bitfinex","SOLUSD",1645445828711,64.68,88.994,88.91,16.8877]
["bitfinex","SOLUSD",1645445828911,23.9086,88.995,88.91,16.8877]
["bitfinex","SOLUSD",1645445829112,64.68,88.994,88.91,16.8877]
["bitfinex","SOLUSD",1645445829311,23.9086,88.995,88.91,16.8877]
["bitfinex","SOLUSD",1645445829514,23.9086,88.995,88.911,37.96481479]
["bitfinex","SOLUSD",1645445829713,23.9086,88.995,88.92,16.8875]
["bitfinex","SOLUSD",1645445833830,64.68,88.994,88.92,16.8875]
["bitfinex","SOLUSD",1645445834021,64.68,88.984,88.901,24.2936]
["bitfinex","SOLUSD",1645445834221,64.68,88.984,88.88,56.3007]
["bitfinex","SOLUSD",1645445834222,5.621,88.983,88.88,13.49]
["bitfinex","SOLUSD",1645445834422,87.3515,88.982,88.88,13.49]
["bitfinex","SOLUSD",1645445834625,75.0,88.97,88.88,13.49]
["bitfinex","SOLUSD",1645445834823,205.4735,88.969,88.878,5.62]
["bitfinex","SOLUSD",1645445835023,64.68,88.949,88.878,5.62]
["bitfinex","SOLUSD",1645445835623,64.68,88.968,88.878,5.62]
["bitfinex","SOLUSD",1645445835825,5.622,88.967,88.878,5.62]
["bitfinex","SOLUSD",1645445836026,22.6715,88.969,88.879,44.53337647]
["bitfinex","SOLUSD",1645445836226,75.0,88.97,88.88,16.895]
["bitfinex","SOLUSD",1645445836427,75.0,88.97,88.88,30.385]
["bitfinex","SOLUSD",1645445836726,75.0,88.97,88.881,115.20226402]
["bitfinex","SOLUSD",1645445837131,75.0,88.97,88.882,2.70226402]
["bitfinex","SOLUSD",1645445837928,75.0,88.97,88.901,4.25813356]
["bitfinex","SOLUSD",1645445838328,75.0,88.97,88.902,2.70226402]
["bitfinex","SOLUSD",1645445839030,75.0,88.97,88.912,0.63072442]
["bitfinex","SOLUSD",1645445839229,1.46057745,89.009,88.914,202.5]
["bitfinex","SOLUSD",1645445839433,1.46057745,89.024,88.916,113.46229237]
["bitfinex","SOLUSD",1645445839631,1.46057745,89.024,88.915,53.7593]
["bitfinex","SOLUSD",1645445839632,1.46057745,89.024,88.931,118.0]
["bitfinex","SOLUSD",1645445839829,47.16115117,89.038,88.933,154.34443605]
["bitfinex","SOLUSD",1645445840029,45.70057372,89.038,88.933,154.34443605]
["bitfinex","SOLUSD",1645445840229,1.46057745,89.043,88.934,8.32026402]
["bitfinex","SOLUSD",1645445840429,47.6421,89.059,88.934,8.32026402]
["bitfinex","SOLUSD",1645445840430,1.46057745,89.044,88.951,112.5]
["bitfinex","SOLUSD",1645445840632,1.46057745,89.05,88.961,112.5]
["bitfinex","SOLUSD",1645445840931,1.46057745,89.057,88.972,0.48029288]
["bitfinex","SOLUSD",1645445841129,47.6421,89.059,88.98,13.49]
["bitfinex","SOLUSD",1645445841130,1.46057745,89.055,88.98,13.49]
["bitfinex","SOLUSD",1645445841538,1.46057745,89.055,88.98,30.3601]
["bitfinex","SOLUSD",1645445841730,1.46057745,89.055,88.981,2.70226402]
["bitfinex","SOLUSD",1645445842133,44.40802472,89.056,88.981,2.70226402]
["bitfinex","SOLUSD",1645445842932,45.86860217,89.056,88.98,13.49]
["bitfinex","SOLUSD",1645445843133,1.46057745,89.05,88.98,13.49]
["bitfinex","SOLUSD",1645445843331,1.46057745,89.046,88.98,13.49]
["bitfinex","SOLUSD",1645445843532,64.68,89.042,88.93,13.49]
["bitfinex","SOLUSD",1645445843734,1.46057745,89.019,88.93,13.49]
["bitfinex","SOLUSD",1645445843931,1.46057745,89.024,88.93,13.49]
["bitfinex","SOLUSD",1645445844131,1.46057745,89.024,88.93,33.07626402]
["bitfinex","SOLUSD",1645445844333,52.96779501,89.023,88.931,42.03728489]
["bitfinex","SOLUSD",1645445844531,24.4489,89.022,88.932,23.9822]
["bitfinex","SOLUSD",1645445844734,24.4489,89.022,88.931,42.03728489]
["bitfinex","SOLUSD",1645445844735,24.4489,89.022,88.93,13.49]
["bitfinex","SOLUSD",1645445844931,1.46057745,89.017,88.93,13.49]
["bitfinex","SOLUSD",1645445845133,1.46057745,89.013,88.93,16.8854]
["bitfinex","SOLUSD",1645445845332,64.68,89.011,88.906,112.5]
["bitfinex","SOLUSD",1645445845531,1.46057745,89.007,88.906,136.3944]
["bitfinex","SOLUSD",1645445845735,42.96087057,89.006,88.907,44.92189957]
["bitfinex","SOLUSD",1645445845933,44.42144802,89.006,88.907,47.62416359]
["bitfinex","SOLUSD",1645445846132,24.1608,89.005,88.907,47.62416359]
["bitfinex","SOLUSD",1645445846334,64.68,89.004,88.908,2.70226402]
["bitfinex","SOLUSD",1645445846933,64.68,89.004,88.921,3.86961046]
["bitfinex","SOLUSD",1645445847133,24.1608,89.005,88.921,3.86961046]
["bitfinex","SOLUSD",1645445848138,1.46057745,89.009,88.931,112.5]
["bitfinex","SOLUSD",1645445848336,25.15677745,89.02,88.931,112.5]
["bitfinex","SOLUSD",1645445848536,23.6962,89.02,88.933,112.5]
["bitfinex","SOLUSD",1645445848943,23.6962,89.02,88.934,2.70226402]
["bitfinex","SOLUSD",1645445849144,43.92832727,89.019,88.936,112.5]
["bitfinex","SOLUSD",1645445849346,43.92832727,89.019,88.951,14.12351987]
["bitfinex","SOLUSD",1645445849746,1.46057745,89.034,88.97,16.8782]
["bitfinex","SOLUSD",1645445849948,1.46057745,89.045,88.971,0.53022382]
["bitfinex","SOLUSD",1645445850146,1.46057745,89.045,88.971,2.70226402]
["bitfinex","SOLUSD",1645445850349,1.46057745,89.05,88.97,13.49]
["bitfinex","SOLUSD",1645445850548,1.46057745,89.045,88.972,2.70226402]
["bitfinex","SOLUSD",1645445850747,47.6154,89.076,88.972,2.70226402]
["bitfinex","SOLUSD",1645445850748,51.13561683,89.044,88.99,16.8724]
["bitfinex","SOLUSD",1645445850947,51.13561683,89.044,88.991,14.12351987]
["bitfinex","SOLUSD",1645445851349,1.46057745,89.06,88.991,14.12351987]
["bitfinex","SOLUSD",1645445851550,1.46057745,89.061,88.991,14.12351987]
["bitfinex","SOLUSD",1645445851748,1.46057745,89.065,88.991,14.12351987]
["bitfinex","SOLUSD",1645445851950,47.6154,89.076,88.991,14.12351987]
["bitfinex","SOLUSD",1645445851951,1.46057745,89.066,88.991,14.12351987]
["bitfinex","SOLUSD",1645445852349,40.82322877,89.065,88.991,14.12351987]
["bitfinex","SOLUSD",1645445852551,40.82322877,89.065,89.0,16.871]
["bitfinex","SOLUSD",1645445852766,1.46057745,89.081,89.001,112.5]
["bitfinex","SOLUSD",1645445852965,7.50242131,89.094,89.001,115.20226402]
["bitfinex","SOLUSD",1645445852966,1.46057745,89.089,89.001,115.20226402]
["bitfinex","SOLUSD",1645445853165,1.46057745,89.093,89.001,115.20226402]
["bitfinex","SOLUSD",1645445853364,0.96057745,89.093,89.003,112.5]
["bitfinex","SOLUSD",1645445853567,0.96057745,89.093,89.002,27.47126402]
["bitfinex","SOLUSD",1645445853768,51.11876439,89.092,89.02,16.8642]
["bitfinex","SOLUSD",1645445854067,53.82102841,89.092,89.002,24.769]
["bitfinex","SOLUSD",1645445854268,28.4917,89.091,89.002,24.769]
["bitfinex","SOLUSD",1645445854468,56.30916599,89.091,89.002,24.769]
["bitfinex","SOLUSD",1645445854669,64.68,89.087,89.0,16.8707]
["bitfinex","SOLUSD",1645445854870,44.68966599,89.09,88.97,61.8602]
["bitfinex","SOLUSD",1645445854871,64.68,89.075,88.97,13.49]
["bitfinex","SOLUSD",1645445855076,64.68,89.075,88.96,36.49764736]
["bitfinex","SOLUSD",1645445855077,53.34992892,89.07,88.96,36.49764736]
["bitfinex","SOLUSD",1645445855369,112.5,89.066,88.948,46.735]
["bitfinex","SOLUSD",1645445855570,180.55989872,89.065,88.933,5.617]
["bitfinex","SOLUSD",1645445855770,16.8806,89.05,88.95,16.8806]
["bitfinex","SOLUSD",1645445855968,61.68,89.049,88.95,16.8806]
["bitfinex","SOLUSD",1645445856368,106.01012966,89.048,88.951,35.36944291]
["bitfinex","SOLUSD",1645445856770,106.01012966,89.048,88.952,112.5]
["bitfinex","SOLUSD",1645445856970,100.39212966,89.048,88.952,112.5]
["bitfinex","SOLUSD",1645445857169,100.39212966,89.048,88.953,23.4304]
["bitfinex","SOLUSD",1645445857574,100.39212966,89.048,88.96,16.8791]
["bitfinex","SOLUSD",1645445858173,70.297,89.047,88.96,16.8791]
["bitfinex","SOLUSD",1645445858372,112.5,89.044,88.93,13.49]
["bitfinex","SOLUSD",1645445858576,5.618,89.043,88.93,13.49]
["bitfinex","SOLUSD",1645445858781,16.8809,89.04,88.94,16.8825]
["bitfinex","SOLUSD",1645445858972,5.618,89.039,88.94,16.8825]
["bitfinex","SOLUSD",1645445859172,64.68,89.038,88.94,16.8825]
["bitfinex","SOLUSD",1645445859373,64.68,89.034,88.932,23.351]
["bitfinex","SOLUSD",1645445859673,64.68,89.029,88.932,23.351]
["bitfinex","SOLUSD",1645445859873,64.68,89.025,88.932,23.351]
["bitfinex","SOLUSD",1645445860075,64.68,89.025,88.93,16.8857]
["bitfinex","SOLUSD",1645445860273,64.68,89.023,88.93,16.8857]
["bitfinex","SOLUSD",1645445860473,64.68,89.021,88.93,16.8857]
["bitfinex","SOLUSD",1645445860674,64.68,89.019,88.93,16.8857]
["bitfinex","SOLUSD",1645445860876,45.13577728,89.009,88.93,16.8857]
["bitfinex","SOLUSD",1645445861078,23.3949,89.008,88.93,16.8857]
["bitfinex","SOLUSD",1645445861675,23.3949,89.008,88.91,13.49]
["bitfinex","SOLUSD",1645445861878,16.8883,89.0,88.901,49.5515]
["bitfinex","SOLUSD",1645445862278,5.621,88.999,88.901,49.5515]
["bitfinex","SOLUSD",1645445862777,5.621,88.999,88.91,16.8895]
["bitfinex","SOLUSD",1645445862977,16.8883,89.0,88.91,16.8895]
["bitfinex","SOLUSD",1645445863177,23.3949,89.008,88.91,16.8895]
["bitfinex","SOLUSD",1645445863378,25.18626134,89.018,88.911,115.20226402]
["bitfinex","SOLUSD",1645445863577,25.18626134,89.018,88.93,56.258]
["bitfinex","SOLUSD",1645445863777,25.18626134,89.018,88.931,14.33355768]
["bitfinex","SOLUSD",1645445863778,23.2889,89.018,88.931,14.33355768]
["bitfinex","SOLUSD",1645445864176,23.2889,89.018,88.931,17.0358217]
["bitfinex","SOLUSD",1645445864377,23.2889,89.018,88.932,2.70226402]
["bitfinex","SOLUSD",1645445864778,23.2889,89.018,88.94,16.8774]
["bitfinex","SOLUSD",1645445865476,23.2889,89.018,88.94,30.3674]
["bitfinex","SOLUSD",1645445866879,49.59053968,89.017,88.941,112.5]
["bitfinex","SOLUSD",1645445867078,49.59053968,89.017,88.96,16.8782]
["bitfinex","SOLUSD",1645445871784,179.88226402,89.016,88.92,13.49]
["bitfinex","SOLUSD",1645445871988,112.5,89.013,88.91,13.49]
["bitfinex","SOLUSD",1645445872185,5.62,89.012,88.91,13.49]
["bitfinex","SOLUSD",1645445872384,5.62,89.012,88.898,112.5]
["bitfinex","SOLUSD",1645445872587,8.32226402,89.012,88.899,38.67387628]
["bitfinex","SOLUSD",1645445872784,8.32226402,89.012,88.9,13.49]
["bitfinex","SOLUSD",1645445873087,5.62,89.012,88.9,13.49]
["bitfinex","SOLUSD",1645445873284,64.68,88.999,88.901,24.9117]
["bitfinex","SOLUSD",1645445873485,16.8904,88.99,88.91,16.8895]
["bitfinex","SOLUSD",1645445874086,16.8904,88.99,88.89,13.49]
["bitfinex","SOLUSD",1645445874286,16.8904,88.99,88.888,5.621]
["bitfinex","SOLUSD",1645445874287,256.68079604,88.989,88.888,5.621]
["bitfinex","SOLUSD",1645445874486,16.8969,88.97,88.888,5.621]
["bitfinex","SOLUSD",1645445874686,206.0475,88.969,88.888,5.621]
["bitfinex","SOLUSD",1645445875086,177.18,88.967,88.851,38.61136402]
["bitfinex","SOLUSD",1645445875291,177.18,88.963,88.852,47.22079498]
["bitfinex","SOLUSD",1645445875691,5.623,88.962,88.852,47.22079498]
["bitfinex","SOLUSD",1645445875889,177.18,88.954,88.852,47.22079498]
["bitfinex","SOLUSD",1645445876089,16.8983,88.95,88.86,16.8979]
["bitfinex","SOLUSD",1645445876288,46.8211571,88.949,88.86,16.8979]
["bitfinex","SOLUSD",1645445876487,94.4822571,88.949,88.86,16.8979]
["bitfinex","SOLUSD",1645445876687,94.4822571,88.949,88.861,112.5]
["bitfinex","SOLUSD",1645445877090,94.4822571,88.949,88.88,16.8914]
["bitfinex","SOLUSD",1645445878292,47.6611,88.949,88.881,112.5]
["bitfinex","SOLUSD",1645445878490,16.8908,88.99,88.9,16.8898]
["bitfinex","SOLUSD",1645445878690,5.623,88.987,88.9,16.8898]
["bitfinex","SOLUSD",1645445878891,5.621,88.988,88.9,16.8898]
["bitfinex","SOLUSD",1645445879290,52.19603478,88.987,88.9,16.8898]
["bitfinex","SOLUSD",1645445879493,5.621,88.986,88.9,16.8898]
["bitfinex","SOLUSD",1645445880092,2.70226402,88.986,88.9,16.8898]
["bitfinex","SOLUSD",1645445880692,67.38226402,88.986,88.9,16.8898]
["bitfinex","SOLUSD",1645445880895,112.5,88.977,88.88,16.8938]
["bitfinex","SOLUSD",1645445881094,2.70226402,88.986,88.85,13.49]
["bitfinex","SOLUSD",1645445881095,112.5,88.967,88.85,13.49]
["bitfinex","SOLUSD",1645445881292,64.68,88.962,88.837,45.8231]
["bitfinex","SOLUSD",1645445881494,112.5,88.955,88.82,13.49]
["bitfinex","SOLUSD",1645445881693,112.5,88.945,88.82,13.49]
["bitfinex","SOLUSD",1645445881892,112.5,88.933,88.821,35.90439799]
["bitfinex","SOLUSD",1645445882092,16.904,88.92,88.83,16.904]
["bitfinex","SOLUSD",1645445882293,64.68,88.917,88.82,13.49]
["bitfinex","SOLUSD",1645445882493,177.18,88.914,88.818,45.8231]
["bitfinex","SOLUSD",1645445882701,28.375,88.919,88.81,13.49]
["bitfinex","SOLUSD",1645445882702,112.5,88.909,88.81,13.49]
["bitfinex","SOLUSD",1645445882993,64.68,88.902,88.783,101.094]
["bitfinex","SOLUSD",1645445883193,112.5,88.893,88.797,47.74397118]
["bitfinex","SOLUSD",1645445883395,64.68,88.894,88.797,47.74397118]
["bitfinex","SOLUSD",1645445883793,64.68,88.894,88.81,16.9069]
["bitfinex","SOLUSD",1645445884194,64.68,88.901,88.79,13.49]
["bitfinex","SOLUSD",1645445884392,43.19657303,88.902,88.79,13.49]
["bitfinex","SOLUSD",1645445884393,2.70226402,88.893,88.79,13.49]
["bitfinex","SOLUSD",1645445885093,177.18,88.895,88.799,46.66584693]
["bitfinex","SOLUSD",1645445885794,64.68,88.894,88.8,16.9102]
["bitfinex","SOLUSD",1645445886003,43.19657303,88.902,88.814,2.70226402]
["bitfinex","SOLUSD",1645445886196,43.19657303,88.902,88.815,2.1256631]
["bitfinex","SOLUSD",1645445886396,43.19657303,88.902,88.815,7.7516631]
["bitfinex","SOLUSD",1645445886596,43.19657303,88.902,88.815,2.1256631]
["bitfinex","SOLUSD",1645445886800,43.19657303,88.902,88.81,13.49]
["bitfinex","SOLUSD",1645445886997,64.68,88.901,88.81,13.49]
["bitfinex","SOLUSD",1645445887500,177.18,88.894,88.803,2.70226402]
["bitfinex","SOLUSD",1645445887697,177.18,88.892,88.798,158.51398282]
["bitfinex","SOLUSD",1645445887900,177.18,88.892,88.798,111.7]
["bitfinex","SOLUSD",1645445888098,2.70226402,88.893,88.798,111.7]
["bitfinex","SOLUSD",1645445888099,177.18,88.89,88.798,111.7]
["bitfinex","SOLUSD",1645445888299,64.68,88.89,88.798,111.7]
["bitfinex","SOLUSD",1645445888702,112.5,88.889,88.8,16.9105]
["bitfinex","SOLUSD",1645445888902,64.68,88.88,88.8,16.9105]
["bitfinex","SOLUSD",1645445889101,64.68,88.88,88.798,111.7]
["bitfinex","SOLUSD",1645445889703,112.5,88.873,88.798,111.7]
["bitfinex","SOLUSD",1645445890316,64.68,88.872,88.798,111.7]
["bitfinex","SOLUSD",1645445890510,112.5,88.867,88.774,5.627]
["bitfinex","SOLUSD",1645445890713,112.5,88.849,88.774,5.627]
["bitfinex","SOLUSD",1645445890911,112.5,88.849,88.774,5.597]
["bitfinex","SOLUSD",1645445891312,112.5,88.847,88.774,5.597]
["bitfinex","SOLUSD",1645445891512,5.628,88.846,88.774,5.597]
["bitfinex","SOLUSD",1645445892311,2.70226402,88.845,88.774,5.597]
["bitfinex","SOLUSD",1645445892511,5.63,88.844,88.774,5.597]
["bitfinex","SOLUSD",1645445892711,45.51818748,88.848,88.774,5.597]
["bitfinex","SOLUSD",1645445893411,5.628,88.847,88.774,5.597]
["bitfinex","SOLUSD",1645445894031,45.51818748,88.848,88.775,44.79076369]
["bitfinex","SOLUSD",1645445894629,23.6772,88.866,88.775,44.79076369]
["bitfinex","SOLUSD",1645445894832,23.6772,88.866,88.776,2.70226402]
["bitfinex","SOLUSD",1645445895131,23.6772,88.866,88.781,0.56986545]
["bitfinex","SOLUSD",1645445895329,23.6772,88.866,88.8,16.9066]
["bitfinex","SOLUSD",1645445895530,5.628,88.898,88.801,0.56986545]
["bitfinex","SOLUSD",1645445895730,42.72808248,88.878,88.801,43.10856246]
["bitfinex","SOLUSD",1645445896531,42.72808248,88.878,88.801,42.53869701]
["bitfinex","SOLUSD",1645445898031,5.628,88.897,88.81,16.9079]
["bitfinex","SOLUSD",1645445898232,47.3066,88.898,88.81,16.9079]
["bitfinex","SOLUSD",1645445898831,5.627,88.897,88.81,16.9079]
["bitfinex","SOLUSD",1645445899033,47.3066,88.898,88.81,16.9079]
["bitfinex","SOLUSD",1645445899332,47.3066,88.898,88.801,42.53869701]
["bitfinex","SOLUSD",1645445899333,47.3066,88.898,88.821,0.44789552]
["bitfinex","SOLUSD",1645445899534,5.626,88.93,88.84,16.9017]
["bitfinex","SOLUSD",1645445899931,2.70226402,88.929,88.82,13.49]
["bitfinex","SOLUSD",1645445900133,5.625,88.928,88.82,69.8288]
["bitfinex","SOLUSD",1645445900332,54.97719184,88.927,88.821,48.59171365]
["bitfinex","SOLUSD",1645445900532,5.625,88.926,88.821,48.59171365]
["bitfinex","SOLUSD",1645445900731,177.18,88.923,88.821,48.59171365]
["bitfinex","SOLUSD",1645445901032,54.97719184,88.927,88.83,16.9045]
["bitfinex","SOLUSD",1645445901234,54.97719184,88.927,88.83,30.3945]
["bitfinex","SOLUSD",1645445902236,5.0,88.917,88.809,5.625]
["bitfinex","SOLUSD",1645445902433,5.0,88.907,88.771,24.4313]
["bitfinex","SOLUSD",1645445902633,177.18,88.905,88.761,5.626]
["bitfinex","SOLUSD",1645445902833,52.8091,88.906,88.737,23.4463]
["bitfinex","SOLUSD",1645445902834,177.18,88.879,88.741,112.5]
["bitfinex","SOLUSD",1645445903037,177.18,88.877,88.74,13.49]
["bitfinex","SOLUSD",1645445903235,177.18,88.875,88.741,51.54027175]
["bitfinex","SOLUSD",1645445903437,177.18,88.873,88.741,51.54027175]
["bitfinex","SOLUSD",1645445903635,177.18,88.871,88.741,51.54027175]
["bitfinex","SOLUSD",1645445903837,177.18,88.871,88.75,56.3815]
["bitfinex","SOLUSD",1645445903838,16.9171,88.87,88.75,56.3815]
["bitfinex","SOLUSD",1645445904036,182.808,88.869,88.75,69.8715]
["bitfinex","SOLUSD",1645445904436,70.308,88.869,88.751,112.5]
["bitfinex","SOLUSD",1645445904636,64.68,88.869,88.751,112.5]
["bitfinex","SOLUSD",1645445904838,64.68,88.869,88.751,129.88471734]
["bitfinex","SOLUSD",1645445905136,46.9397,88.875,88.753,112.5]
["bitfinex","SOLUSD",1645445905537,46.9397,88.875,88.78,16.9134]
["bitfinex","SOLUSD",1645445905739,46.9397,88.875,88.781,51.87068923]
["bitfinex","SOLUSD",1645445906840,46.9397,88.875,88.79,16.9116]
["bitfinex","SOLUSD",1645445908642,46.9397,88.875,88.81,16.9078]
["bitfinex","SOLUSD",1645445908848,13.49,88.91,88.811,112.5]
["bitfinex","SOLUSD",1645445908849,48.3071,88.907,88.811,112.5]
["bitfinex","SOLUSD",1645445909043,48.3071,88.907,88.812,0.73420887]
["bitfinex","SOLUSD",1645445909243,5.626,88.935,88.812,0.73420887]
["bitfinex","SOLUSD",1645445909441,5.626,88.935,88.81,13.49]
["bitfinex","SOLUSD",1645445909442,50.07490626,88.934,88.813,54.71098119]
["bitfinex","SOLUSD",1645445909642,64.68,88.929,88.813,54.71098119]
["bitfinex","SOLUSD",1645445909844,112.5,88.918,88.82,16.9066]
["bitfinex","SOLUSD",1645445910042,112.5,88.904,88.82,16.9066]
["bitfinex","SOLUSD",1645445910244,64.68,88.894,88.813,54.71098119]
["bitfinex","SOLUSD",1645445910444,50.80503695,88.893,88.813,54.71098119]
["bitfinex","SOLUSD",1645445910645,115.48503695,88.893,88.813,54.71098119]
["bitfinex","SOLUSD",1645445911247,177.18,88.891,88.813,54.71098119]
["bitfinex","SOLUSD",1645445911453,112.5,88.881,88.813,54.71098119]
["bitfinex","SOLUSD",1645445911647,115.05409205,88.873,88.813,54.71098119]
["bitfinex","SOLUSD",1645445911847,120.68109205,88.873,88.813,54.71098119]
["bitfinex","SOLUSD",1645445912046,115.05409205,88.873,88.813,54.71098119]
["bitfinex","SOLUSD",1645445912447,50.37409205,88.873,88.813,54.71098119]
["bitfinex","SOLUSD",1645445914247,64.68,88.898,88.813,54.71098119]
["bitfinex","SOLUSD",1645445914449,5.627,88.899,88.82,16.9066]
["bitfinex","SOLUSD",1645445914650,88.7322,88.903,88.82,16.9066]
["bitfinex","SOLUSD",1645445915249,41.65140675,88.902,88.82,16.9066]
["bitfinex","SOLUSD",1645445915849,5.626,88.901,88.82,16.9066]
["bitfinex","SOLUSD",1645445916250,41.65140675,88.902,88.82,16.9066]
["bitfinex","SOLUSD",1645445916654,24.0522,88.903,88.82,16.9066]
["bitfinex","SOLUSD",1645445917050,24.0522,88.903,88.813,54.71098119]
["bitfinex","SOLUSD",1645445917051,112.5,88.902,88.813,54.71098119]
["bitfinex","SOLUSD",1645445917253,125.99,88.9,88.813,54.71098119]
["bitfinex","SOLUSD",1645445917455,112.5,88.892,88.813,54.71098119]
["bitfinex","SOLUSD",1645445917653,112.5,88.88,88.813,54.71098119]
["bitfinex","SOLUSD",1645445917852,46.16420797,88.872,88.813,54.71098119]
["bitfinex","SOLUSD",1645445918853,2.70226402,88.871,88.813,54.71098119]
["bitfinex","SOLUSD",1645445919052,46.16420797,88.872,88.813,54.71098119]
["bitfinex","SOLUSD",1645445919254,182.807,88.871,88.761,5.627]
["bitfinex","SOLUSD",1645445919451,112.5,88.857,88.761,5.627]
["bitfinex","SOLUSD",1645445919652,177.18,88.854,88.761,5.627]
["bitfinex","SOLUSD",1645445919852,64.68,88.852,88.761,5.627]
["bitfinex","SOLUSD",1645445920052,177.18,88.844,88.761,5.627]
["bitfinex","SOLUSD",1645445920275,177.18,88.842,88.762,45.97372131]
["bitfinex","SOLUSD",1645445920455,64.68,88.84,88.762,45.97372131]
["bitfinex","SOLUSD",1645445920654,64.68,88.838,88.762,45.97372131]
["bitfinex","SOLUSD",1645445920853,64.68,88.836,88.762,45.97372131]
["bitfinex","SOLUSD",1645445921153,59.11879223,88.837,88.762,45.97372131]
["bitfinex","SOLUSD",1645445921154,64.68,88.834,88.762,45.97372131]
["bitfinex","SOLUSD",1645445921554,70.31,88.833,88.762,45.97372131]
["bitfinex","SOLUSD",1645445921755,64.68,88.833,88.762,45.97372131]
["bitfinex","SOLUSD",1645445922253,64.68,88.831,88.762,45.97372131]
["bitfinex","SOLUSD",1645445923253,64.68,88.833,88.762,45.97372131]
["bitfinex","SOLUSD",1645445924256,64.68,88.836,88.762,45.97372131]
["bitfinex","SOLUSD",1645445925357,177.18,88.834,88.762,45.97372131]
["bitfinex","SOLUSD",1645445925759,177.18,88.834,88.719,5.63]
["bitfinex","SOLUSD",1645445925760,177.18,88.829,88.719,5.63]
["bitfinex","SOLUSD",1645445925958,112.5,88.827,88.699,5.632]
["bitfinex","SOLUSD",1645445926160,177.18,88.827,88.699,5.632]
["bitfinex","SOLUSD",1645445926357,177.18,88.827,88.67,13.49]
["bitfinex","SOLUSD",1645445926358,177.18,88.825,88.697,5.632]
["bitfinex","SOLUSD",1645445926558,5.0,88.807,88.671,5.632]
["bitfinex","SOLUSD",1645445926760,177.18,88.805,88.698,41.50347305]
["bitfinex","SOLUSD",1645445926958,64.68,88.784,88.698,41.50347305]
["bitfinex","SOLUSD",1645445927158,64.68,88.776,88.698,41.50347305]
["bitfinex","SOLUSD",1645445927360,116.5435865,88.773,88.698,41.50347305]
["bitfinex","SOLUSD",1645445927560,116.5435865,88.773,88.671,5.633]
["bitfinex","SOLUSD",1645445927561,112.5,88.768,88.671,5.633]
["bitfinex","SOLUSD",1645445927799,51.8635865,88.773,88.67,24.3044]
["bitfinex","SOLUSD",1645445927800,112.5,88.764,88.67,24.3044]
["bitfinex","SOLUSD",1645445927993,64.68,88.759,88.67,24.3044]
["bitfinex","SOLUSD",1645445928489,39.87484173,88.758,88.671,44.53254345]
["bitfinex","SOLUSD",1645445928689,39.87484173,88.758,88.671,47.23480747]
["bitfinex","SOLUSD",1645445929292,39.87484173,88.758,88.68,16.9316]
["bitfinex","SOLUSD",1645445929490,39.87484173,88.758,88.671,47.23480747]
["bitfinex","SOLUSD",1645445930090,39.87484173,88.758,88.672,2.70226402]
["bitfinex","SOLUSD",1645445930291,39.87484173,88.758,88.68,16.9334]
["bitfinex","SOLUSD",1645445930691,39.87484173,88.758,88.681,2.70226402]
["bitfinex","SOLUSD",1645445930898,39.87484173,88.758,88.68,16.9334]
["bitfinex","SOLUSD",1645445931697,5.635,88.789,88.68,19.63566402]
["bitfinex","SOLUSD",1645445931899,47.0,88.805,88.71,16.9252]
["bitfinex","SOLUSD",1645445932397,5.633,88.81,88.71,19.62746402]
["bitfinex","SOLUSD",1645445932597,50.09375013,88.808,88.711,49.15310145]
["bitfinex","SOLUSD",1645445932796,50.09375013,88.808,88.711,48.63443347]
["bitfinex","SOLUSD",1645445933000,50.09375013,88.808,88.712,2.70226402]
["bitfinex","SOLUSD",1645445933197,50.09375013,88.808,88.74,16.9207]
["bitfinex","SOLUSD",1645445933395,50.09375013,88.808,88.741,41.99489036]
["bitfinex","SOLUSD",1645445933597,64.68,88.807,88.741,41.99489036]
["bitfinex","SOLUSD",1645445933797,2.70226402,88.807,88.741,41.99489036]
["bitfinex","SOLUSD",1645445933996,5.632,88.835,88.742,112.5]
["bitfinex","SOLUSD",1645445934195,5.632,88.835,88.741,41.99489036]
["bitfinex","SOLUSD",1645445934196,5.631,88.855,88.75,16.9212]
["bitfinex","SOLUSD",1645445934399,64.68,88.863,88.75,16.9212]
["bitfinex","SOLUSD",1645445934596,64.68,88.855,88.75,16.9212]
["bitfinex","SOLUSD",1645445934796,177.18,88.853,88.75,16.9212]
["bitfinex","SOLUSD",1645445934996,177.18,88.851,88.75,16.9212]
["bitfinex","SOLUSD",1645445935297,177.18,88.849,88.75,16.9212]
["bitfinex","SOLUSD",1645445935497,177.18,88.847,88.741,41.99489036]
["bitfinex","SOLUSD",1645445935696,177.18,88.845,88.741,41.99489036]
["bitfinex","SOLUSD",1645445935897,177.18,88.837,88.651,5.635]
["bitfinex","SOLUSD",1645445936097,5.0,88.807,88.69,13.49]
["bitfinex","SOLUSD",1645445936297,64.68,88.799,88.661,2.70226402]
["bitfinex","SOLUSD",1645445936498,64.68,88.797,88.68,16.934]
["bitfinex","SOLUSD",1645445936699,64.68,88.791,88.68,16.934]
["bitfinex","SOLUSD",1645445937001,64.68,88.787,88.681,45.19446671]
["bitfinex","SOLUSD",1645445937198,64.68,88.779,88.681,45.19446671]
["bitfinex","SOLUSD",1645445937398,112.5,88.776,88.69,16.931]
["bitfinex","SOLUSD",1645445937601,64.65,88.763,88.69,16.931]
["bitfinex","SOLUSD",1645445938198,64.65,88.763,88.681,45.19446671]
["bitfinex","SOLUSD",1645445938699,64.65,88.765,88.681,45.19446671]
["bitfinex","SOLUSD",1645445939197,70.315,88.773,88.69,16.9325]
["bitfinex","SOLUSD",1645445939398,38.8395742,88.774,88.69,16.9325]
["bitfinex","SOLUSD",1645445939799,38.8395742,88.774,88.691,2.70226402]
["bitfinex","SOLUSD",1645445940198,38.8395742,88.774,88.681,45.19446671]
["bitfinex","SOLUSD",1645445940400,38.8395742,88.774,88.7,16.9289]
["bitfinex","SOLUSD",1645445940598,38.8395742,88.774,88.701,44.47045837]
["bitfinex","SOLUSD",1645445941001,5.635,88.788,88.701,44.47045837]
["bitfinex","SOLUSD",1645445941201,64.68,88.813,88.702,112.9762809]
["bitfinex","SOLUSD",1645445941400,22.6445,88.816,88.711,0.59129972]
["bitfinex","SOLUSD",1645445941601,22.5445,88.816,88.711,0.59129972]
["bitfinex","SOLUSD",1645445941799,22.5445,88.816,88.71,30.4181]
["bitfinex","SOLUSD",1645445941800,112.5,88.814,88.71,13.49]
["bitfinex","SOLUSD",1645445942000,112.5,88.812,88.701,44.47045837]
["bitfinex","SOLUSD",1645445942203,64.68,88.809,88.701,44.47045837]
["bitfinex","SOLUSD",1645445942401,16.9316,88.78,88.701,44.47045837]
["bitfinex","SOLUSD",1645445942601,64.68,88.777,88.701,44.47045837]
["bitfinex","SOLUSD",1645445942802,64.68,88.773,88.701,44.47045837]
["bitfinex","SOLUSD",1645445943201,64.68,88.763,88.701,44.47045837]
["bitfinex","SOLUSD",1645445943402,64.68,88.755,88.701,44.47045837]
["bitfinex","SOLUSD",1645445943603,64.68,88.753,88.701,44.47045837]
["bitfinex","SOLUSD",1645445944203,53.51766236,88.765,88.701,44.47045837]
["bitfinex","SOLUSD",1645445944404,5.635,88.779,88.701,44.47045837]
["bitfinex","SOLUSD",1645445944605,112.5,88.799,88.701,44.47045837]
["bitfinex","SOLUSD",1645445944808,112.5,88.797,88.701,44.47045837]
["bitfinex","SOLUSD",1645445945004,16.9304,88.79,88.701,44.47045837]
["bitfinex","SOLUSD",1645445945204,112.5,88.787,88.701,44.47045837]
["bitfinex","SOLUSD",1645445945404,112.5,88.781,88.701,44.47045837]
["bitfinex","SOLUSD",1645445945603,64.68,88.766,88.701,44.47045837]
["bitfinex","SOLUSD",1645445945806,64.68,88.764,88.701,44.47045837]
["bitfinex","SOLUSD",1645445946807,16.9325,88.78,88.701,44.47045837]
["bitfinex","SOLUSD",1645445947011,5.634,88.82,88.702,2.70226402]
["bitfinex","SOLUSD",1645445947207,5.633,88.829,88.702,2.70226402]
["bitfinex","SOLUSD",1645445947408,5.633,88.813,88.702,2.70226402]
["bitfinex","SOLUSD",1645445947606,17.2056,88.824,88.702,2.70226402]
["bitfinex","SOLUSD",1645445947808,106.23785975,88.813,88.702,2.70226402]
["bitfinex","SOLUSD",1645445948208,106.23785975,88.813,88.71,16.9289]
["bitfinex","SOLUSD",1645445948710,41.55785975,88.813,88.711,115.20226402]
["bitfinex","SOLUSD",1645445948913,41.55785975,88.813,88.72,13.49]
["bitfinex","SOLUSD",1645445949108,106.23785975,88.813,88.74,16.9184]
["bitfinex","SOLUSD",1645445949308,177.18,88.811,88.721,43.5142571]
["bitfinex","SOLUSD",1645445949509,177.18,88.809,88.721,43.5142571]
["bitfinex","SOLUSD",1645445949710,177.18,88.807,88.721,43.5142571]
["bitfinex","SOLUSD",1645445949910,177.18,88.805,88.688,2.70226402]
["bitfinex","SOLUSD",1645445950111,177.18,88.799,88.661,23.3749]
["bitfinex","SOLUSD",1645445950309,177.18,88.779,88.69,16.9327]
["bitfinex","SOLUSD",1645445950508,5.634,88.778,88.69,16.9327]
["bitfinex","SOLUSD",1645445950707,64.68,88.777,88.69,16.9327]
["bitfinex","SOLUSD",1645445950908,42.11762858,88.776,88.691,45.22272609]
["bitfinex","SOLUSD",1645445951311,42.11762858,88.776,88.71,16.9259]
["bitfinex","SOLUSD",1645445951609,42.11762858,88.776,88.692,2.70226402]
["bitfinex","SOLUSD",1645445952613,177.18,88.775,88.7,16.9306]
["bitfinex","SOLUSD",1645445952811,177.18,88.775,88.691,45.22272609]
["bitfinex","SOLUSD",1645445953009,177.18,88.773,88.691,45.22272609]
["bitfinex","SOLUSD",1645445953208,177.18,88.771,88.691,45.22272609]
["bitfinex","SOLUSD",1645445953408,177.18,88.769,88.691,45.22272609]
["bitfinex","SOLUSD",1645445954510,177.18,88.769,88.655,2.70226402]
["bitfinex","SOLUSD",1645445954711,177.18,88.759,88.67,16.9364]
["bitfinex","SOLUSD",1645445955512,177.18,88.757,88.671,42.9316021]
["bitfinex","SOLUSD",1645445955712,177.18,88.755,88.671,42.9316021]
["bitfinex","SOLUSD",1645445955912,177.18,88.753,88.671,42.9316021]
["bitfinex","SOLUSD",1645445956113,177.18,88.753,88.645,2.70226402]
["bitfinex","SOLUSD",1645445956314,177.18,88.749,88.645,2.70226402]
["bitfinex","SOLUSD",1645445956514,64.68,88.744,88.645,2.70226402]
["bitfinex","SOLUSD",1645445956714,112.5,88.733,88.645,2.70226402]
["bitfinex","SOLUSD",1645445956915,64.68,88.72,88.645,2.70226402]
["bitfinex","SOLUSD",1645445957115,64.68,88.714,88.658,44.27276155]
["bitfinex","SOLUSD",1645445957318,40.14348082,88.715,88.64,16.9423]
["bitfinex","SOLUSD",1645445957519,40.14348082,88.715,88.621,2.70226402]
["bitfinex","SOLUSD",1645445957723,40.14348082,88.715,88.617,16.5837]
["bitfinex","SOLUSD",1645445958316,40.14348082,88.715,88.658,49.00936167]
["bitfinex","SOLUSD",1645445959817,40.14348082,88.715,88.66,16.9385]
["bitfinex","SOLUSD",1645445960721,64.68,88.744,88.66,16.9385]
["bitfinex","SOLUSD",1645445960920,47.8012,88.745,88.66,16.9385]
["bitfinex","SOLUSD",1645445961818,54.89302315,88.744,88.66,16.9385]
["bitfinex","SOLUSD",1645445962419,5.636,88.773,88.661,115.20226402]
["bitfinex","SOLUSD",1645445962626,5.636,88.791,88.67,13.49]
["bitfinex","SOLUSD",1645445962820,64.68,88.797,88.69,16.9273]
["bitfinex","SOLUSD",1645445963018,64.68,88.797,88.69,30.4173]
["bitfinex","SOLUSD",1645445963419,64.68,88.795,88.691,40.57110167]
["bitfinex","SOLUSD",1645445963722,64.68,88.783,88.691,40.57110167]
["bitfinex","SOLUSD",1645445964028,64.68,88.765,88.691,40.57110167]
["bitfinex","SOLUSD",1645445964221,64.68,88.763,88.691,40.57110167]
["bitfinex","SOLUSD",1645445964419,52.49799185,88.764,88.691,40.57110167]
["bitfinex","SOLUSD",1645445964820,5.635,88.789,88.691,40.57110167]
["bitfinex","SOLUSD",1645445965021,140.19045699,88.807,88.691,40.57110167]
["bitfinex","SOLUSD",1645445965022,5.634,88.797,88.691,40.57110167]
["bitfinex","SOLUSD",1645445965228,5.634,88.797,88.7,16.9311]
["bitfinex","SOLUSD",1645445965422,46.8692,88.798,88.7,16.9311]
["bitfinex","SOLUSD",1645445965721,177.18,88.795,88.7,16.9311]
["bitfinex","SOLUSD",1645445966321,177.00593736,88.795,88.7,16.9311]
["bitfinex","SOLUSD",1645445967323,182.63893736,88.795,88.7,16.9311]
["bitfinex","SOLUSD",1645445968624,177.00593736,88.789,88.7,16.9311]
["bitfinex","SOLUSD",1645445968824,2.70226402,88.794,88.691,40.57110167]
["bitfinex","SOLUSD",1645445968825,177.00593736,88.787,88.691,40.57110167]
["bitfinex","SOLUSD",1645445969025,177.00593736,88.779,88.644,24.9842]
["bitfinex","SOLUSD",1645445969225,182.00593736,88.777,88.644,24.9842]
["bitfinex","SOLUSD",1645445969423,5.0,88.767,88.644,24.9842]
["bitfinex","SOLUSD",1645445969625,177.00593736,88.759,88.644,24.9842]
["bitfinex","SOLUSD",1645445969824,177.00593736,88.749,88.66,16.9386]
["bitfinex","SOLUSD",1645445970026,177.00593736,88.747,88.66,16.9386]
["bitfinex","SOLUSD",1645445971329,64.50593736,88.747,88.66,16.9386]
["bitfinex","SOLUSD",1645445971525,64.50593736,88.747,88.661,2.70226402]
["bitfinex","SOLUSD",1645445971725,64.50593736,88.747,88.681,44.30078524]
["bitfinex","SOLUSD",1645445972126,64.50593736,88.743,88.681,44.30078524]
["bitfinex","SOLUSD",1645445972525,112.5,88.734,88.644,24.9842]
["bitfinex","SOLUSD",1645445972731,64.50593736,88.733,88.66,16.9385]
["bitfinex","SOLUSD",1645445973626,39.01063866,88.732,88.661,52.30574598]
["bitfinex","SOLUSD",1645445974026,16.9403,88.73,88.661,52.30574598]
["bitfinex","SOLUSD",1645445974226,16.9403,88.73,88.65,16.9403]
["bitfinex","SOLUSD",1645445974227,177.00593736,88.729,88.65,16.9403]
["bitfinex","SOLUSD",1645445974427,112.5,88.719,88.59,72.9447]
["bitfinex","SOLUSD",1645445974627,13.49,88.72,88.59,72.9447]
["bitfinex","SOLUSD",1645445974628,177.00593736,88.717,88.702,0.00848348]
["bitfinex","SOLUSD",1645445974827,0.02,88.678,88.59,72.9447]
["bitfinex","SOLUSD",1645445975228,112.5,88.666,88.58,56.4953]
["bitfinex","SOLUSD",1645445975435,177.00593736,88.665,88.588,16.53107871]
["bitfinex","SOLUSD",1645445976228,177.00593736,88.663,88.589,41.92837283]
["bitfinex","SOLUSD",1645445976429,177.00593736,88.663,88.589,41.42837283]
["bitfinex","SOLUSD",1645445976831,52.25979218,88.664,88.589,41.42837283]
["bitfinex","SOLUSD",1645445976832,177.00593736,88.659,88.589,41.42837283]
["bitfinex","SOLUSD",1645445977131,177.00593736,88.659,88.57,4.1]
["bitfinex","SOLUSD",1645445977331,52.25979218,88.664,88.57,4.1]
["bitfinex","SOLUSD",1645445977332,177.00593736,88.657,88.57,4.1]
["bitfinex","SOLUSD",1645445977532,177.00593736,88.649,88.57,4.1]
["bitfinex","SOLUSD",1645445977735,182.00593736,88.647,88.57,4.1]
["bitfinex","SOLUSD",1645445977941,177.00593736,88.645,88.57,51.99054344]
["bitfinex","SOLUSD",1645445978137,5.0,88.637,88.57,4.1]
["bitfinex","SOLUSD",1645445978336,177.00593736,88.629,88.57,0.0001]
["bitfinex","SOLUSD",1645445978537,177.00593736,88.619,88.57,0.0001]
["bitfinex","SOLUSD",1645445978938,13.49,88.62,88.57,0.0001]
["bitfinex","SOLUSD",1645445978939,5.643,88.618,88.57,0.0001]
["bitfinex","SOLUSD",1645445979136,41.47119515,88.617,88.57,0.0001]
["bitfinex","SOLUSD",1645445979635,5.643,88.616,88.57,0.0001]
["bitfinex","SOLUSD",1645445980037,64.68,88.615,88.57,0.0001]
["bitfinex","SOLUSD",1645445980240,5.0,88.606,88.57,0.0001]
["bitfinex","SOLUSD",1645445980443,64.68,88.599,88.57,0.0001]
["bitfinex","SOLUSD",1645445980842,177.18,88.599,88.57,0.0001]
["bitfinex","SOLUSD",1645445981041,64.68,88.597,88.57,0.0001]
["bitfinex","SOLUSD",1645445981243,64.68,88.595,88.57,0.0001]
["bitfinex","SOLUSD",1645445981444,64.68,88.591,88.57,0.0001]
["bitfinex","SOLUSD",1645445981944,64.68,88.589,88.57,0.0001]
["bitfinex","SOLUSD",1645445982346,5.0,88.576,88.57,0.0001]
["bitfinex","SOLUSD",1645445982544,5.644,88.588,88.5,40.0]
["bitfinex","SOLUSD",1645445982545,64.68,88.574,88.5,40.0]
["bitfinex","SOLUSD",1645445982744,13.49,88.57,88.5,40.0]
["bitfinex","SOLUSD",1645445982946,22.45474769,88.575,88.5,40.0]
["bitfinex","SOLUSD",1645445983145,16.6823,88.62,88.501,41.80736957]
["bitfinex","SOLUSD",1645445983345,16.6823,88.62,88.52,16.962]
["bitfinex","SOLUSD",1645445983545,5.644,88.619,88.502,2.70226402]
["bitfinex","SOLUSD",1645445984168,48.93369007,88.618,88.502,21.39036436]
["bitfinex","SOLUSD",1645445984368,48.93369007,88.618,88.503,12.3915921]
["bitfinex","SOLUSD",1645445984569,48.93369007,88.618,88.51,16.9623]
["bitfinex","SOLUSD",1645445984770,48.93369007,88.618,88.504,18.68810034]
["bitfinex","SOLUSD",1645445984972,48.93369007,88.618,88.504,2.70226402]
["bitfinex","SOLUSD",1645445984973,64.68,88.611,88.504,2.70226402]
["bitfinex","SOLUSD",1645445985172,64.68,88.609,88.504,2.70226402]
["bitfinex","SOLUSD",1645445985370,5.646,88.608,88.504,2.70226402]
["bitfinex","SOLUSD",1645445985573,64.68,88.609,88.504,2.70226402]
["bitfinex","SOLUSD",1645445986372,5.646,88.608,88.504,2.70226402]
["bitfinex","SOLUSD",1645445986775,49.68844634,88.598,88.501,41.80736957]
["bitfinex","SOLUSD",1645445987374,5.646,88.597,88.501,41.80736957]
["bitfinex","SOLUSD",1645445987975,70.326,88.597,88.501,41.80736957]
["bitfinex","SOLUSD",1645445988475,177.18,88.589,88.501,41.80736957]
["bitfinex","SOLUSD",1645445988675,177.18,88.587,88.5,40.0]
["bitfinex","SOLUSD",1645445989074,64.68,88.585,88.5,40.0]
["bitfinex","SOLUSD",1645445989279,5.0,88.595,88.5,40.0]
["bitfinex","SOLUSD",1645445989481,49.68844634,88.598,88.5,40.0]
["bitfinex","SOLUSD",1645445989679,49.68844634,88.598,88.501,46.45313958]
["bitfinex","SOLUSD",1645445990081,49.68844634,88.598,88.502,2.70226402]
["bitfinex","SOLUSD",1645445990583,5.646,88.597,88.501,43.75087556]
["bitfinex","SOLUSD",1645445991481,5.646,88.597,88.5,40.0]
["bitfinex","SOLUSD",1645445991482,177.18,88.589,88.5,40.0]
["bitfinex","SOLUSD",1645445991681,5.646,88.588,88.5,40.0]
["bitfinex","SOLUSD",1645445991978,13.49,88.59,88.5,40.0]
["bitfinex","SOLUSD",1645445992377,30.4614,88.59,88.501,47.39405792]
["bitfinex","SOLUSD",1645445992578,5.646,88.589,88.501,47.39405792]
["bitfinex","SOLUSD",1645445992778,64.68,88.588,88.501,47.39405792]
["bitfinex","SOLUSD",1645445992978,5.646,88.587,88.501,47.39405792]
["bitfinex","SOLUSD",1645445993178,5.646,88.589,88.501,47.39405792]
["bitfinex","SOLUSD",1645445993381,112.5,88.589,88.501,47.39405792]
["bitfinex","SOLUSD",1645445993580,13.49,88.59,88.501,47.39405792]
["bitfinex","SOLUSD",1645445993781,64.68,88.589,88.501,47.39405792]
["bitfinex","SOLUSD",1645445994278,64.68,88.577,88.501,47.39405792]
["bitfinex","SOLUSD",1645445994479,5.647,88.576,88.501,47.39405792]
["bitfinex","SOLUSD",1645445994679,64.68,88.575,88.501,47.39405792]
["bitfinex","SOLUSD",1645445994878,5.647,88.577,88.501,47.39405792]
["bitfinex","SOLUSD",1645445995378,44.5832097,88.578,88.501,47.39405792]
["bitfinex","SOLUSD",1645445995578,64.68,88.577,88.501,47.39405792]
["bitfinex","SOLUSD",1645445995779,44.5832097,88.578,88.501,47.39405792]
["bitfinex","SOLUSD",1645445996681,0.79796154,88.584,88.501,47.39405792]
["bitfinex","SOLUSD",1645445996983,0.79796154,88.584,88.502,112.5]
["bitfinex","SOLUSD",1645445997181,6.154e-05,88.584,88.504,140.0]
["bitfinex","SOLUSD",1645445997381,6.154e-05,88.584,88.505,6.29497665]
["bitfinex","SOLUSD",1645445997581,6.154e-05,88.584,88.51,16.9628]
["bitfinex","SOLUSD",1645445997781,6.154e-05,88.584,88.52,13.49]
["bitfinex","SOLUSD",1645445997982,6.154e-05,88.584,88.511,49.4045]
["bitfinex","SOLUSD",1645445998485,6.154e-05,88.584,88.513,112.5]
["bitfinex","SOLUSD",1645445998683,6.154e-05,88.584,88.52,16.9618]
["bitfinex","SOLUSD",1645445998883,6.154e-05,88.584,88.514,5.646]
["bitfinex","SOLUSD",1645445998884,6.154e-05,88.584,88.511,49.4045]
["bitfinex","SOLUSD",1645445999484,6.154e-05,88.584,88.5,40.0]
["bitfinex","SOLUSD",1645445999786,54.99736998,88.592,88.5,40.0]
["bitfinex","SOLUSD",1645445999984,64.68,88.591,88.5,56.966]
["bitfinex","SOLUSD",1645446000384,64.68,88.591,88.5,40.0]
["bitfinex","SOLUSD",1645446000685,64.68,88.581,88.5,40.0]
["bitfinex","SOLUSD",1645446000886,64.68,88.573,88.5,40.0]
["bitfinex","SOLUSD",1645446001485,112.5,88.568,88.5,40.0]
["bitfinex","SOLUSD",1645446001686,30.4632,88.57,88.5,40.0]
["bitfinex","SOLUSD",1645446001687,64.68,88.553,88.5,40.0]
["bitfinex","SOLUSD",1645446002584,64.68,88.551,88.5,40.0]
["bitfinex","SOLUSD",1645446002810,112.5,88.546,88.5,40.0]
["bitfinex","SOLUSD",1645446002987,112.5,88.536,88.5,40.0]
["bitfinex","SOLUSD",1645446003186,64.68,88.523,88.441,46.2547]
["bitfinex","SOLUSD",1645446003387,64.68,88.513,88.42,72.1936]
["bitfinex","SOLUSD",1645446003688,18.87373749,88.541,88.403,39.85365091]
["bitfinex","SOLUSD",1645446003689,112.5,88.502,88.403,39.85365091]
["bitfinex","SOLUSD",1645446003892,64.68,88.493,88.403,39.85365091]
["bitfinex","SOLUSD",1645446004088,46.28848019,88.503,88.403,39.85365091]
["bitfinex","SOLUSD",1645446004286,64.68,88.502,88.403,39.85365091]
["bitfinex","SOLUSD",1645446004787,5.65,88.537,88.44,16.978]
["bitfinex","SOLUSD",1645446004985,41.454,88.54,88.42,56.5902]
["bitfinex","SOLUSD",1645446005186,64.68,88.539,88.42,56.5902]
["bitfinex","SOLUSD",1645446005788,42.85915582,88.538,88.421,40.3751596]
["bitfinex","SOLUSD",1645446006388,177.18,88.537,88.421,40.3751596]
["bitfinex","SOLUSD",1645446006591,64.68,88.537,88.421,40.3751596]
["bitfinex","SOLUSD",1645446006787,64.68,88.537,88.44,16.978]
["bitfinex","SOLUSD",1645446006991,64.68,88.529,88.436,53.91963178]
["bitfinex","SOLUSD",1645446007189,112.5,88.518,88.412,45.7157]
["bitfinex","SOLUSD",1645446007387,5.65,88.517,88.412,45.7157]
["bitfinex","SOLUSD",1645446007589,23.997,88.534,88.412,45.7157]
["bitfinex","SOLUSD",1645446007788,23.997,88.534,88.44,16.9783]
["bitfinex","SOLUSD",1645446007989,5.649,88.533,88.44,16.9783]
["bitfinex","SOLUSD",1645446008290,112.5,88.532,88.441,55.33823737]
["bitfinex","SOLUSD",1645446008487,23.997,88.534,88.441,55.33823737]
["bitfinex","SOLUSD",1645446008488,64.68,88.523,88.441,55.33823737]
["bitfinex","SOLUSD",1645446008687,112.5,88.52,88.412,45.7157]
["bitfinex","SOLUSD",1645446008890,64.68,88.509,88.412,45.7157]
["bitfinex","SOLUSD",1645446009089,112.5,88.504,88.412,45.7157]
["bitfinex","SOLUSD",1645446009289,64.68,88.503,88.412,45.7157]
["bitfinex","SOLUSD",1645446009690,64.68,88.501,88.413,53.35736685]
["bitfinex","SOLUSD",1645446009888,64.68,88.501,88.412,45.7157]
["bitfinex","SOLUSD",1645446010089,112.5,88.494,88.412,45.7157]
["bitfinex","SOLUSD",1645446010315,64.68,88.489,88.38,75.0494]
["bitfinex","SOLUSD",1645446010491,112.5,88.482,88.355,53.1825]
["bitfinex","SOLUSD",1645446010691,64.68,88.479,88.355,53.1825]
["bitfinex","SOLUSD",1645446010891,28.6804,88.482,88.382,41.31823681]
["bitfinex","SOLUSD",1645446010892,64.68,88.471,88.382,41.31823681]
["bitfinex","SOLUSD",1645446011290,64.68,88.465,88.382,41.31823681]
["bitfinex","SOLUSD",1645446011496,64.68,88.453,88.355,47.5305]
["bitfinex","SOLUSD",1645446012090,112.5,88.444,88.355,47.5305]
["bitfinex","SOLUSD",1645446012293,81.6777,88.44,88.355,47.5305]
["bitfinex","SOLUSD",1645446012492,49.39853493,88.439,88.341,53.2376606]
["bitfinex","SOLUSD",1645446012890,5.655,88.461,88.342,112.5]
["bitfinex","SOLUSD",1645446013091,23.2778,88.481,88.351,112.5]
["bitfinex","SOLUSD",1645446013292,23.2778,88.481,88.358,16.5782]
["bitfinex","SOLUSD",1645446013490,23.2778,88.481,88.359,5.654]
["bitfinex","SOLUSD",1645446013691,23.2778,88.481,88.358,16.5782]
["bitfinex","SOLUSD",1645446013890,69.44713146,88.48,88.381,53.32862075]
["bitfinex","SOLUSD",1645446014103,52.45683146,88.48,88.381,53.32862075]
["bitfinex","SOLUSD",1645446014300,5.654,88.513,88.382,118.154]
["bitfinex","SOLUSD",1645446014499,22.7662,88.531,88.382,118.154]
["bitfinex","SOLUSD",1645446014500,54.8834,88.53,88.382,166.9444]
["bitfinex","SOLUSD",1645446014703,49.2314,88.53,88.382,166.9444]
["bitfinex","SOLUSD",1645446014903,64.68,88.529,88.383,10.12809083]
["bitfinex","SOLUSD",1645446015100,64.68,88.529,88.401,112.5]
["bitfinex","SOLUSD",1645446015301,40.19861399,88.528,88.403,112.5]
["bitfinex","SOLUSD",1645446015501,40.19861399,88.528,88.403,124.311]
["bitfinex","SOLUSD",1645446015900,64.68,88.527,88.403,118.66]
["bitfinex","SOLUSD",1645446016099,64.68,88.525,88.403,118.66]
["bitfinex","SOLUSD",1645446016300,5.652,88.524,88.421,112.5]
["bitfinex","SOLUSD",1645446016501,49.2314,88.53,88.423,112.5]
["bitfinex","SOLUSD",1645446016706,5.651,88.559,88.426,0.44961927]
["bitfinex","SOLUSD",1645446016901,64.68,88.558,88.441,112.5]
["bitfinex","SOLUSD",1645446017301,70.329,88.56,88.441,112.5]
["bitfinex","SOLUSD",1645446017502,46.30846776,88.559,88.442,46.20045488]
["bitfinex","SOLUSD",1645446017922,64.68,88.558,88.45,16.975]
["bitfinex","SOLUSD",1645446018124,64.68,88.554,88.421,52.5796]
["bitfinex","SOLUSD",1645446018324,177.18,88.539,88.421,46.9306]
["bitfinex","SOLUSD",1645446018523,177.18,88.537,88.421,46.9306]
["bitfinex","SOLUSD",1645446018822,64.68,88.537,88.421,46.9306]
["bitfinex","SOLUSD",1645446019123,48.442,88.538,88.422,52.17551462]
["bitfinex","SOLUSD",1645446019124,64.68,88.535,88.422,52.17551462]
["bitfinex","SOLUSD",1645446019424,45.20461601,88.536,88.43,16.9797]
["bitfinex","SOLUSD",1645446020023,45.20461601,88.536,88.431,115.20226402]
["bitfinex","SOLUSD",1645446020424,45.20461601,88.536,88.46,16.9727]
["bitfinex","SOLUSD",1645446020623,45.20461601,88.536,88.461,44.20351186]
["bitfinex","SOLUSD",1645446020823,0.68055801,88.502,88.461,44.20351186]
["bitfinex","SOLUSD",1645446024225,0.68055801,88.502,88.44,16.9779]
["bitfinex","SOLUSD",1645446024226,54.80357505,88.501,88.44,16.9779]
["bitfinex","SOLUSD",1645446025029,54.80357505,88.501,88.412,2.70226402]
["bitfinex","SOLUSD",1645446025228,16.9839,88.5,88.425,52.98020806]
["bitfinex","SOLUSD",1645446025432,64.68,88.499,88.388,2.70226402]
["bitfinex","SOLUSD",1645446025628,64.68,88.499,88.37,13.49]
["bitfinex","SOLUSD",1645446025833,177.18,88.495,88.372,2.70226402]
["bitfinex","SOLUSD",1645446026032,64.68,88.495,88.372,2.70226402]
["bitfinex","SOLUSD",1645446026235,64.68,88.493,88.372,2.70226402]
["bitfinex","SOLUSD",1645446026431,64.68,88.491,88.373,45.30374219]
["bitfinex","SOLUSD",1645446026840,64.68,88.489,88.401,52.32674766]
["bitfinex","SOLUSD",1645446027834,16.9882,88.48,88.401,52.32674766]
["bitfinex","SOLUSD",1645446028035,45.07327827,88.479,88.401,52.32674766]
["bitfinex","SOLUSD",1645446028436,13.49,88.5,88.402,112.5]
["bitfinex","SOLUSD",1645446028635,64.68,88.541,88.402,112.5]
["bitfinex","SOLUSD",1645446028636,56.6126,88.52,88.41,16.9838]
["bitfinex","SOLUSD",1645446029036,112.5,88.518,88.41,16.9838]
["bitfinex","SOLUSD",1645446029236,112.5,88.516,88.41,16.9838]
["bitfinex","SOLUSD",1645446029437,112.5,88.507,88.41,16.9838]
["bitfinex","SOLUSD",1645446029638,112.5,88.507,88.403,46.8557]
["bitfinex","SOLUSD",1645446029639,177.18,88.499,88.403,46.8557]
["bitfinex","SOLUSD",1645446029839,177.18,88.497,88.403,46.8557]
["bitfinex","SOLUSD",1645446030037,177.18,88.495,88.403,46.8557]
["bitfinex","SOLUSD",1645446030237,64.68,88.493,88.403,46.8557]
["bitfinex","SOLUSD",1645446030438,112.5,88.486,88.403,46.8557]
["bitfinex","SOLUSD",1645446030639,177.18,88.479,88.38,16.9899]
["bitfinex","SOLUSD",1645446030839,177.18,88.469,88.362,46.9817]
["bitfinex","SOLUSD",1645446031038,56.6443,88.47,88.362,46.9817]
["bitfinex","SOLUSD",1645446031039,177.18,88.467,88.362,46.9817]
["bitfinex","SOLUSD",1645446031438,177.18,88.465,88.363,50.76737544]
["bitfinex","SOLUSD",1645446031639,39.20052423,88.449,88.363,50.76737544]
["bitfinex","SOLUSD",1645446032040,22.7752,88.503,88.372,2.70226402]
["bitfinex","SOLUSD",1645446032342,5.654,88.502,88.372,2.70226402]
["bitfinex","SOLUSD",1645446032540,1.45127283,88.509,88.374,112.5]
["bitfinex","SOLUSD",1645446032745,1.45127283,88.509,88.372,2.70226402]
["bitfinex","SOLUSD",1645446032746,16.9828,88.5,88.381,112.5]
["bitfinex","SOLUSD",1645446033040,64.68,88.498,88.383,40.02202777]
["bitfinex","SOLUSD",1645446033440,46.81435096,88.499,88.384,112.5]
["bitfinex","SOLUSD",1645446033641,46.81435096,88.499,88.384,120.85426402]
["bitfinex","SOLUSD",1645446033842,46.81435096,88.499,88.4,16.9875]
["bitfinex","SOLUSD",1645446034142,46.81435096,88.499,88.401,55.2393103]
["bitfinex","SOLUSD",1645446034742,112.5,88.495,88.401,55.2393103]
["bitfinex","SOLUSD",1645446034943,46.81435096,88.499,88.401,55.2393103]
["bitfinex","SOLUSD",1645446034944,64.68,88.484,88.401,55.2393103]
["bitfinex","SOLUSD",1645446035146,39.20453582,88.483,88.401,55.2393103]
["bitfinex","SOLUSD",1645446035342,64.68,88.482,88.401,55.2393103]
["bitfinex","SOLUSD",1645446035742,64.68,88.482,88.36,13.49]
["bitfinex","SOLUSD",1645446035942,112.5,88.469,88.36,13.49]
["bitfinex","SOLUSD",1645446036143,64.68,88.464,88.35,13.49]
["bitfinex","SOLUSD",1645446036745,47.12603052,88.463,88.363,53.75037741]
["bitfinex","SOLUSD",1645446036944,64.68,88.462,88.363,53.75037741]
["bitfinex","SOLUSD",1645446037143,44.89667918,88.449,88.37,16.9921]
["bitfinex","SOLUSD",1645446037744,177.18,88.448,88.35,70.1309]
["bitfinex","SOLUSD",1645446037945,177.18,88.448,88.344,23.4922]
["bitfinex","SOLUSD",1645446038145,177.18,88.439,88.344,23.4922]
["bitfinex","SOLUSD",1645446038546,177.18,88.437,88.344,23.4922]
["bitfinex","SOLUSD",1645446038746,177.18,88.437,88.331,44.04750844]
["bitfinex","SOLUSD",1645446038945,177.18,88.435,88.331,44.04750844]
["bitfinex","SOLUSD",1645446039146,177.18,88.419,88.371,0.00149414]
["bitfinex","SOLUSD",1645446039345,2.70226402,88.436,88.371,0.00149414]
["bitfinex","SOLUSD",1645446039346,177.18,88.409,88.371,0.00149414]
["bitfinex","SOLUSD",1645446040148,177.18,88.399,88.371,0.00149414]
["bitfinex","SOLUSD",1645446040546,177.18,88.397,88.371,0.00149414]
["bitfinex","SOLUSD",1645446040948,177.18,88.395,88.371,0.00149414]
["bitfinex","SOLUSD",1645446041148,177.18,88.379,88.371,0.00149414]
["bitfinex","SOLUSD",1645446041348,177.18,88.379,88.265,48.14248091]
["bitfinex","SOLUSD",1645446041349,64.68,88.359,88.27,17.0119]
["bitfinex","SOLUSD",1645446041551,40.19433998,88.358,88.27,17.0119]
["bitfinex","SOLUSD",1645446041750,40.19433998,88.358,88.265,48.14248091]
["bitfinex","SOLUSD",1645446042250,40.19433998,88.358,88.258,5.66]
["bitfinex","SOLUSD",1645446042251,64.68,88.357,88.258,5.66]
["bitfinex","SOLUSD",1645446042448,64.68,88.357,88.24,117.5717]
["bitfinex","SOLUSD",1645446042449,64.68,88.349,88.24,24.8752]
["bitfinex","SOLUSD",1645446042657,112.5,88.355,88.26,0.8411319]
["bitfinex","SOLUSD",1645446042851,64.68,88.339,88.26,0.8411319]
["bitfinex","SOLUSD",1645446043050,22.7382,88.338,88.26,0.8411319]
["bitfinex","SOLUSD",1645446043250,22.7382,88.338,88.17,5.5]
["bitfinex","SOLUSD",1645446043251,194.46646717,88.337,88.17,5.0]
["bitfinex","SOLUSD",1645446043450,194.46646717,88.337,88.135,23.7721]
["bitfinex","SOLUSD",1645446043451,5.0,88.304,88.135,23.7721]
["bitfinex","SOLUSD",1645446043651,13.49,88.29,88.135,23.7721]
["bitfinex","SOLUSD",1645446043850,168.65,88.33,88.135,23.7721]
["bitfinex","SOLUSD",1645446043851,64.68,88.279,88.136,5.666]
["bitfinex","SOLUSD",1645446044049,19.39379135,88.303,88.12,13.49]
["bitfinex","SOLUSD",1645446044050,64.68,88.269,88.12,13.49]
["bitfinex","SOLUSD",1645446044252,64.68,88.267,88.151,49.02284224]
["bitfinex","SOLUSD",1645446044451,64.68,88.237,88.151,49.02284224]
["bitfinex","SOLUSD",1645446044853,13.49,88.24,88.151,49.02284224]
["bitfinex","SOLUSD",1645446045057,13.49,88.28,88.152,140.0]
["bitfinex","SOLUSD",1645446045254,13.49,88.31,88.17,5.5]
["bitfinex","SOLUSD",1645446045454,46.947,88.357,88.152,153.29857256]
["bitfinex","SOLUSD",1645446045455,30.5107,88.34,88.21,17.0168]
["bitfinex","SOLUSD",1645446045654,13.49,88.35,88.21,17.0168]
["bitfinex","SOLUSD",1645446045852,64.68,88.348,88.211,38.77422717]
["bitfinex","SOLUSD",1645446046154,5.663,88.347,88.211,38.77422717]
["bitfinex","SOLUSD",1645446046452,30.5084,88.34,88.211,38.77422717]
["bitfinex","SOLUSD",1645446046655,140.0,88.332,88.156,5.664]
["bitfinex","SOLUSD",1645446046852,5.0,88.284,88.112,5.666]
["bitfinex","SOLUSD",1645446047055,177.18,88.269,88.088,227.9151]
["bitfinex","SOLUSD",1645446047252,177.18,88.259,88.088,227.9151]
["bitfinex","SOLUSD",1645446047451,177.18,88.257,88.088,222.2491]
["bitfinex","SOLUSD",1645446047652,64.68,88.249,88.151,44.48976669]
["bitfinex","SOLUSD",1645446047863,64.68,88.247,88.151,44.48976669]
["bitfinex","SOLUSD",1645446048061,5.668,88.249,88.151,44.48976669]
["bitfinex","SOLUSD",1645446048264,2.70226402,88.248,88.151,44.48976669]
["bitfinex","SOLUSD",1645446048561,18.81095184,88.282,88.151,44.48976669]
["bitfinex","SOLUSD",1645446048761,45.987,88.283,88.16,17.0276]
["bitfinex","SOLUSD",1645446048961,45.987,88.283,88.161,5.667]
["bitfinex","SOLUSD",1645446049161,45.987,88.283,88.161,2.70226402]
["bitfinex","SOLUSD",1645446049560,45.987,88.283,88.151,67.17886669]
["bitfinex","SOLUSD",1645446049561,49.55852618,88.282,88.162,2.70226402]
["bitfinex","SOLUSD",1645446049964,49.55852618,88.282,88.163,5.667]
["bitfinex","SOLUSD",1645446050163,13.49,88.31,88.181,53.36921137]
["bitfinex","SOLUSD",1645446050366,46.8664,88.343,88.182,5.666]
["bitfinex","SOLUSD",1645446050565,13.49,88.34,88.2,0.5]
["bitfinex","SOLUSD",1645446050767,76.73882717,88.37,88.2,0.5]
["bitfinex","SOLUSD",1645446050768,13.49,88.36,88.21,13.49]
["bitfinex","SOLUSD",1645446050965,118.163,88.378,88.22,0.5]
["bitfinex","SOLUSD",1645446051164,13.49,88.39,88.22,0.5]
["bitfinex","SOLUSD",1645446051165,64.68,88.371,88.25,17.01]
["bitfinex","SOLUSD",1645446051366,43.10361921,88.377,88.251,39.78184341]
["bitfinex","SOLUSD",1645446051780,43.10361921,88.377,88.253,0.56264959]
["bitfinex","SOLUSD",1645446051980,43.10361921,88.377,88.254,5.66]
["bitfinex","SOLUSD",1645446052181,43.10361921,88.377,88.251,44.87919382]
["bitfinex","SOLUSD",1645446052383,155.60361921,88.377,88.27,17.006]
["bitfinex","SOLUSD",1645446052582,155.60361921,88.377,88.271,43.00710239]
["bitfinex","SOLUSD",1645446052782,112.5,88.375,88.271,43.00710239]
["bitfinex","SOLUSD",1645446053182,64.68,88.374,88.271,43.00710239]
["bitfinex","SOLUSD",1645446053389,64.68,88.376,88.272,2.70226402]
["bitfinex","SOLUSD",1645446054083,43.10361921,88.377,88.272,2.70226402]
["bitfinex","SOLUSD",1645446054284,2.70226402,88.375,88.271,43.00710239]
["bitfinex","SOLUSD",1645446054483,43.10361921,88.377,88.271,43.00710239]
["bitfinex","SOLUSD",1645446054682,43.10361921,88.377,88.272,2.70226402]
["bitfinex","SOLUSD",1645446055082,29.99684629,88.41,88.272,2.70226402]
["bitfinex","SOLUSD",1645446055083,16.50684629,88.41,88.272,115.20226402]
["bitfinex","SOLUSD",1645446055283,30.496,88.42,88.28,17.0041]
["bitfinex","SOLUSD",1645446055584,5.659,88.419,88.28,17.0041]
["bitfinex","SOLUSD",1645446055784,64.68,88.408,88.281,2.70226402]
["bitfinex","SOLUSD",1645446055987,70.339,88.407,88.28,17.0041]
["bitfinex","SOLUSD",1645446056184,54.18288236,88.398,88.28,17.0041]
["bitfinex","SOLUSD",1645446056384,54.18288236,88.398,88.29,17.0029]
["bitfinex","SOLUSD",1645446056585,54.18288236,88.398,88.291,41.00215401]
["bitfinex","SOLUSD",1645446056786,5.659,88.419,88.291,43.70441803]
["bitfinex","SOLUSD",1645446057188,5.659,88.419,88.292,2.70226402]
["bitfinex","SOLUSD",1645446057386,22.5427,88.409,88.292,2.70226402]
["bitfinex","SOLUSD",1645446057588,13.49,88.42,88.291,41.00215401]
["bitfinex","SOLUSD",1645446057790,45.57155817,88.419,88.3,17.0009]
["bitfinex","SOLUSD",1645446057988,51.22955817,88.419,88.3,17.0009]
["bitfinex","SOLUSD",1645446058189,45.57155817,88.419,88.3,17.0009]
["bitfinex","SOLUSD",1645446058788,45.57155817,88.419,88.3,30.4909]
["bitfinex","SOLUSD",1645446059389,47.8383,88.433,88.32,16.9986]
["bitfinex","SOLUSD",1645446059592,1.88147324,88.438,88.321,0.44028483]
["bitfinex","SOLUSD",1645446059790,23.5473,88.449,88.33,56.6382]
["bitfinex","SOLUSD",1645446059992,23.5473,88.449,88.33,70.1282]
["bitfinex","SOLUSD",1645446060191,8.35826402,88.47,88.331,112.5]
["bitfinex","SOLUSD",1645446060390,52.08016038,88.469,88.35,16.9915]
["bitfinex","SOLUSD",1645446060592,52.08016038,88.469,88.351,52.48816461]
["bitfinex","SOLUSD",1645446060795,52.08016038,88.469,88.352,112.5]
["bitfinex","SOLUSD",1645446060993,52.08016038,88.469,88.352,5.655]
["bitfinex","SOLUSD",1645446061194,52.08016038,88.469,88.352,13.47726402]
["bitfinex","SOLUSD",1645446061394,5.655,88.497,88.36,5.5]
["bitfinex","SOLUSD",1645446061596,1.88147324,88.499,88.371,112.5]
["bitfinex","SOLUSD",1645446061793,1.88147324,88.509,88.401,112.5]
["bitfinex","SOLUSD",1645446061993,1.88147324,88.509,88.41,13.49]
["bitfinex","SOLUSD",1645446062193,1.88147324,88.509,88.411,0.4560463]
["bitfinex","SOLUSD",1645446062395,44.85329043,88.54,88.411,54.41949111]
["bitfinex","SOLUSD",1645446062593,5.652,88.548,88.44,16.96723574]
["bitfinex","SOLUSD",1645446062793,140.19045699,88.586,88.44,16.96723574]
["bitfinex","SOLUSD",1645446062794,1.45127283,88.559,88.44,30.45723574]
["bitfinex","SOLUSD",1645446062994,1.45127283,88.564,88.44,30.45723574]
["bitfinex","SOLUSD",1645446063194,1.45127283,88.563,88.44,30.45723574]
["bitfinex","SOLUSD",1645446063398,1.45127283,88.558,88.44,30.45723574]
["bitfinex","SOLUSD",1645446063693,1.45127283,88.557,88.442,112.5]
["bitfinex","SOLUSD",1645446063895,1.45127283,88.56,88.45,16.97]
["bitfinex","SOLUSD",1645446064093,56.15428634,88.562,88.45,30.46]
["bitfinex","SOLUSD",1645446064295,11.68075812,88.562,88.45,30.46]
["bitfinex","SOLUSD",1645446064594,111.7,88.567,88.451,2.70226402]
["bitfinex","SOLUSD",1645446064793,111.7,88.567,88.451,10.01690938]
["bitfinex","SOLUSD",1645446065196,111.7,88.567,88.452,2.70226402]
["bitfinex","SOLUSD",1645446065395,111.7,88.567,88.453,5.649]
["bitfinex","SOLUSD",1645446065796,42.70020436,88.579,88.47,16.9669]
["bitfinex","SOLUSD",1645446065997,1.8808655,88.578,88.481,0.95782585]
["bitfinex","SOLUSD",1645446066196,1.8808655,88.578,88.49,13.49]
["bitfinex","SOLUSD",1645446066497,1.45127283,88.61,88.49,13.49]
["bitfinex","SOLUSD",1645446066697,1.45127283,88.626,88.49,13.49]
["bitfinex","SOLUSD",1645446066896,2.70226402,88.614,88.5,16.9599]
["bitfinex","SOLUSD",1645446067097,44.42991468,88.625,88.51,13.49]
["bitfinex","SOLUSD",1645446067295,44.42991468,88.625,88.511,45.44927151]
["bitfinex","SOLUSD",1645446067497,5.644,88.624,88.511,45.44927151]
["bitfinex","SOLUSD",1645446067696,1.45127283,88.622,88.511,45.44927151]
["bitfinex","SOLUSD",1645446067898,44.42991468,88.625,88.512,1.66564536]
["bitfinex","SOLUSD",1645446068097,2.70226402,88.623,88.512,1.66564536]
["bitfinex","SOLUSD",1645446068296,1.45127283,88.623,88.512,1.66564536]
["bitfinex","SOLUSD",1645446068499,7.09527283,88.622,88.52,16.9568]
["bitfinex","SOLUSD",1645446068697,44.42991468,88.625,88.52,16.9568]
["bitfinex","SOLUSD",1645446069500,2.70226402,88.624,88.512,1.66564536]
["bitfinex","SOLUSD",1645446069699,44.42991468,88.625,88.512,1.66564536]
["bitfinex","SOLUSD",1645446069999,8.28911768,88.624,88.512,1.66564536]
["bitfinex","SOLUSD",1645446070200,8.28911768,88.624,88.511,24.6546177]
["bitfinex","SOLUSD",1645446070201,5.0,88.606,88.511,24.6546177]
["bitfinex","SOLUSD",1645446070399,46.09606608,88.605,88.511,24.6546177]
["bitfinex","SOLUSD",1645446070599,40.45206608,88.605,88.511,24.6546177]
["bitfinex","SOLUSD",1645446071201,8.34826402,88.604,88.511,24.6546177]
["bitfinex","SOLUSD",1645446071402,8.34826402,88.604,88.48,13.49]
["bitfinex","SOLUSD",1645446071603,2.70226402,88.603,88.48,13.49]
["bitfinex","SOLUSD",1645446071902,40.45206608,88.605,88.48,13.49]
["bitfinex","SOLUSD",1645446072104,5.647,88.604,88.48,13.49]
["bitfinex","SOLUSD",1645446072303,2.70226402,88.603,88.48,13.49]
["bitfinex","SOLUSD",1645446072502,5.647,88.602,88.481,52.03008284]
["bitfinex","SOLUSD",1645446072705,40.45206608,88.605,88.481,52.03008284]
["bitfinex","SOLUSD",1645446072706,5.647,88.604,88.481,52.03008284]
["bitfinex","SOLUSD",1645446072903,5.647,88.604,88.481,54.73234686]
["bitfinex","SOLUSD",1645446073201,40.45206608,88.605,88.481,72.96025607]
["bitfinex","SOLUSD",1645446073403,40.45206608,88.605,88.482,21.92676102]
["bitfinex","SOLUSD",1645446073604,40.45206608,88.605,88.482,26.26676102]
["bitfinex","SOLUSD",1645446073802,40.45206608,88.605,88.483,2.70226402]
["bitfinex","SOLUSD",1645446074008,40.45206608,88.605,88.5,16.9618]
["bitfinex","SOLUSD",1645446074204,40.45206608,88.605,88.501,34.04152596]
["bitfinex","SOLUSD",1645446074602,24.6225,88.627,88.501,36.74378998]
["bitfinex","SOLUSD",1645446074802,1.8808655,88.639,88.503,0.45927647]
["bitfinex","SOLUSD",1645446075002,1.8808655,88.648,88.55,16.9477]
["bitfinex","SOLUSD",1645446075204,1.8808655,88.648,88.55,30.4377]
["bitfinex","SOLUSD",1645446075403,5.643,88.682,88.551,0.50541338]
["bitfinex","SOLUSD",1645446075603,46.32925752,88.681,88.552,46.28217605]
["bitfinex","SOLUSD",1645446075903,46.32925752,88.681,88.552,48.98444007]
["bitfinex","SOLUSD",1645446076106,5.642,88.68,88.552,46.28217605]
["bitfinex","SOLUSD",1645446076305,46.32925752,88.681,88.56,16.9502]
["bitfinex","SOLUSD",1645446076504,46.32925752,88.681,88.571,39.78943275]
["bitfinex","SOLUSD",1645446077106,8.34326402,88.68,88.571,39.78943275]
["bitfinex","SOLUSD",1645446077305,46.32925752,88.681,88.571,39.78943275]
["bitfinex","SOLUSD",1645446078708,46.32925752,88.681,88.58,16.9456]
["bitfinex","SOLUSD",1645446078906,46.32925752,88.681,88.591,46.28217605]
["bitfinex","SOLUSD",1645446079106,46.32925752,88.681,88.6,13.49]
["bitfinex","SOLUSD",1645446079307,45.82925752,88.681,88.6,13.49]
["bitfinex","SOLUSD",1645446079905,1.45127283,88.72,88.61,16.9411]
["bitfinex","SOLUSD",1645446080308,1.45127283,88.729,88.61,16.9411]
["bitfinex","SOLUSD",1645446080507,1.45127283,88.728,88.61,16.9411]
["bitfinex","SOLUSD",1645446080710,1.45127283,88.729,88.61,30.4311]
["bitfinex","SOLUSD",1645446080909,54.49051096,88.72,88.611,40.28943275]
["bitfinex","SOLUSD",1645446081108,54.49051096,88.72,88.62,16.9386]
["bitfinex","SOLUSD",1645446081519,54.49051096,88.72,88.611,40.28943275]
["bitfinex","SOLUSD",1645446082311,54.49051096,88.72,88.62,16.939]
["bitfinex","SOLUSD",1645446082712,54.49051096,88.72,88.63,13.49]
["bitfinex","SOLUSD",1645446082911,54.49051096,88.72,88.631,46.28217605]
["bitfinex","SOLUSD",1645446084112,54.09051096,88.72,88.631,46.28217605]
["bitfinex","SOLUSD",1645446084813,112.5,88.719,88.61,16.9422]
["bitfinex","SOLUSD",1645446085013,112.5,88.715,88.61,13.49]
["bitfinex","SOLUSD",1645446085336,1.45127283,88.705,88.58,13.49]
["bitfinex","SOLUSD",1645446085512,1.45127283,88.703,88.58,13.49]
["bitfinex","SOLUSD",1645446085714,1.45127283,88.709,88.58,13.49]
["bitfinex","SOLUSD",1645446085917,1.45127283,88.709,88.581,159.23166131]
["bitfinex","SOLUSD",1645446086116,1.45127283,88.706,88.581,46.73166131]
["bitfinex","SOLUSD",1645446086314,1.45127283,88.703,88.581,46.73166131]
["bitfinex","SOLUSD",1645446086615,1.45127283,88.701,88.581,46.73166131]
["bitfinex","SOLUSD",1645446086816,180.17,88.698,88.581,46.73166131]
["bitfinex","SOLUSD",1645446087114,69.12127283,88.698,88.581,46.73166131]
["bitfinex","SOLUSD",1645446087313,67.67,88.698,88.581,46.73166131]
["bitfinex","SOLUSD",1645446087514,1.45127283,88.681,88.581,46.73166131]
["bitfinex","SOLUSD",1645446087714,69.12127283,88.679,88.581,46.73166131]
["bitfinex","SOLUSD",1645446087915,1.45127283,88.679,88.591,112.5]
["bitfinex","SOLUSD",1645446088115,1.45127283,88.693,88.601,112.5]
["bitfinex","SOLUSD",1645446088314,1.45127283,88.693,88.611,112.5]
["bitfinex","SOLUSD",1645446088516,1.45127283,88.709,88.621,112.5]
["bitfinex","SOLUSD",1645446088715,1.45127283,88.713,88.63,13.49]
["bitfinex","SOLUSD",1645446088919,1.45127283,88.715,88.631,112.5]
["bitfinex","SOLUSD",1645446089122,1.45127283,88.715,88.641,112.5]
["bitfinex","SOLUSD",1645446089315,1.45127283,88.723,88.65,13.49]
["bitfinex","SOLUSD",1645446089515,1.45127283,88.696,88.651,46.73166131]
["bitfinex","SOLUSD",1645446089715,1.45127283,88.69,88.651,46.73166131]
["bitfinex","SOLUSD",1645446090116,1.45127283,88.693,88.651,46.73166131]
["bitfinex","SOLUSD",1645446090316,1.45127283,88.7,88.651,24.30543679]
["bitfinex","SOLUSD",1645446090517,1.45127283,88.704,88.651,24.30543679]
["bitfinex","SOLUSD",1645446090917,1.45127283,88.701,88.64,16.9367]
["bitfinex","SOLUSD",1645446091117,1.45127283,88.698,88.64,16.9367]
["bitfinex","SOLUSD",1645446091324,1.45127283,88.697,88.64,16.9367]
["bitfinex","SOLUSD",1645446091517,1.45127283,88.701,88.64,16.9367]
["bitfinex","SOLUSD",1645446091720,1.45127283,88.699,88.64,30.4267]
["bitfinex","SOLUSD",1645446091917,39.94253867,88.698,88.641,39.39492246]
["bitfinex","SOLUSD",1645446092119,41.3938115,88.698,88.641,39.39492246]
["bitfinex","SOLUSD",1645446092320,1.45127283,88.697,88.641,39.39492246]
["bitfinex","SOLUSD",1645446092519,1.45127283,88.696,88.641,39.39492246]
["bitfinex","SOLUSD",1645446092920,1.45127283,88.7,88.641,39.39492246]
["bitfinex","SOLUSD",1645446093220,1.45127283,88.704,88.621,105.47409936]
["bitfinex","SOLUSD",1645446093419,1.45127283,88.705,88.631,105.47409936]
["bitfinex","SOLUSD",1645446093619,1.45127283,88.698,88.651,105.47409936]
["bitfinex","SOLUSD",1645446093820,1.45127283,88.705,88.653,105.47409936]
["bitfinex","SOLUSD",1645446094020,1.45127283,88.705,88.652,7.29201651]
["bitfinex","SOLUSD",1645446094222,1.45127283,88.706,88.652,7.29201651]
["bitfinex","SOLUSD",1645446094421,1.45127283,88.707,88.652,7.29201651]
["bitfinex","SOLUSD",1645446094820,1.45127283,88.707,88.66,16.9333]
["bitfinex","SOLUSD",1645446095222,55.37432315,88.709,88.626,5.638]
["bitfinex","SOLUSD",1645446095420,1.45127283,88.703,88.64,13.49]
["bitfinex","SOLUSD",1645446095621,53.92305032,88.709,88.62,13.49]
["bitfinex","SOLUSD",1645446095622,1.45127283,88.691,88.62,13.49]
["bitfinex","SOLUSD",1645446095821,1.45127283,88.691,88.601,2.70226402]
["bitfinex","SOLUSD",1645446096022,1.45127283,88.679,88.58,13.49]
["bitfinex","SOLUSD",1645446096220,5.64,88.715,88.58,13.49]
["bitfinex","SOLUSD",1645446096221,1.45127283,88.674,88.601,23.90918254]
["bitfinex","SOLUSD",1645446096428,1.45127283,88.672,88.601,23.90918254]
["bitfinex","SOLUSD",1645446096630,50.4139391,88.678,88.601,23.90918254]
["bitfinex","SOLUSD",1645446096631,1.45127283,88.669,88.601,23.90918254]
["bitfinex","SOLUSD",1645446096835,1.45127283,88.668,88.61,16.9438]
["bitfinex","SOLUSD",1645446097033,1.45127283,88.672,88.611,112.5]
["bitfinex","SOLUSD",1645446097233,1.45127283,88.677,88.611,112.5]
["bitfinex","SOLUSD",1645446097633,1.45127283,88.679,88.611,112.5]
["bitfinex","SOLUSD",1645446098433,47.7151,88.703,88.611,112.5]
["bitfinex","SOLUSD",1645446098434,1.45127283,88.677,88.612,2.70226402]
["bitfinex","SOLUSD",1645446098633,1.45127283,88.684,88.621,112.5]
["bitfinex","SOLUSD",1645446098833,5.64,88.746,88.631,112.5]
["bitfinex","SOLUSD",1645446098834,1.45127283,88.688,88.631,112.5]
["bitfinex","SOLUSD",1645446099033,1.45127283,88.698,88.631,112.5]
["bitfinex","SOLUSD",1645446099233,1.45127283,88.699,88.632,3.9435433]
["bitfinex","SOLUSD",1645446099436,1.45127283,88.696,88.632,3.9435433]
["bitfinex","SOLUSD",1645446099634,1.45127283,88.696,88.633,2.70226402]
["bitfinex","SOLUSD",1645446099834,1.45127283,88.696,88.641,112.5]
["bitfinex","SOLUSD",1645446100034,1.45127283,88.698,88.65,13.49]
["bitfinex","SOLUSD",1645446100237,1.45127283,88.698,88.651,112.5]
["bitfinex","SOLUSD",1645446100452,0.95127283,88.702,88.651,112.5]
["bitfinex","SOLUSD",1645446100855,0.95127283,88.702,88.66,16.9329]
["bitfinex","SOLUSD",1645446101060,0.95127283,88.702,88.66,30.4229]
["bitfinex","SOLUSD",1645446101256,2.91675252,88.73,88.661,112.5]
["bitfinex","SOLUSD",1645446101456,44.08450993,88.731,88.661,112.5]
["bitfinex","SOLUSD",1645446101861,6.40600698,88.73,88.661,112.5]
["bitfinex","SOLUSD",1645446102256,6.40600698,88.73,88.66,13.49]
["bitfinex","SOLUSD",1645446102459,2.91675252,88.715,88.66,30.4244]
["bitfinex","SOLUSD",1645446102657,2.91675252,88.71,88.66,30.4244]
["bitfinex","SOLUSD",1645446102859,2.91675252,88.706,88.63,56.4563]
["bitfinex","SOLUSD",1645446103058,2.91675252,88.7,88.64,13.49]
["bitfinex","SOLUSD",1645446103260,2.91675252,88.701,88.64,13.49]
["bitfinex","SOLUSD",1645446103458,41.78069759,88.7,88.64,13.49]
["bitfinex","SOLUSD",1645446103660,9.3227595,88.699,88.64,13.49]
["bitfinex","SOLUSD",1645446103860,9.3227595,88.699,88.64,30.4284]
["bitfinex","SOLUSD",1645446104064,2.91675252,88.696,88.64,30.4284]
["bitfinex","SOLUSD",1645446104461,2.91675252,88.696,88.64,16.9384]
["bitfinex","SOLUSD",1645446104666,2.91675252,88.692,88.64,16.9384]
["bitfinex","SOLUSD",1645446104962,9.3227595,88.691,88.64,16.9384]
["bitfinex","SOLUSD",1645446105162,2.91675252,88.691,88.64,16.9384]
["bitfinex","SOLUSD",1645446105362,2.91675252,88.692,88.64,16.9384]
["bitfinex","SOLUSD",1645446105664,2.91675252,88.686,88.62,16.9424]
["bitfinex","SOLUSD",1645446105965,2.91675252,88.671,88.62,16.9424]
["bitfinex","SOLUSD",1645446106161,2.91675252,88.67,88.59,69.9719]
["bitfinex","SOLUSD",1645446106362,47.79461534,88.663,88.59,69.9719]
["bitfinex","SOLUSD",1645446106562,24.71141974,88.663,88.59,69.9719]
["bitfinex","SOLUSD",1645446107762,24.71141974,88.663,88.6,16.9464]
["bitfinex","SOLUSD",1645446107965,24.71141974,88.663,88.601,30.31075118]
["bitfinex","SOLUSD",1645446108563,4.34159356,88.69,88.601,30.31075118]
["bitfinex","SOLUSD",1645446108763,4.34159356,88.69,88.602,112.5]
["bitfinex","SOLUSD",1645446108963,4.34159356,88.694,88.611,112.5]
["bitfinex","SOLUSD",1645446109166,4.34159356,88.707,88.621,112.5]
["bitfinex","SOLUSD",1645446109362,4.34159356,88.707,88.63,13.49]
["bitfinex","SOLUSD",1645446109563,38.84271138,88.706,88.63,13.49]
["bitfinex","SOLUSD",1645446109764,38.84271138,88.706,88.631,112.5]
["bitfinex","SOLUSD",1645446109966,38.84271138,88.706,88.65,16.936]
["bitfinex","SOLUSD",1645446110163,38.84271138,88.706,88.651,30.31075118]
["bitfinex","SOLUSD",1645446110364,38.84271138,88.706,88.64,56.4532]
["bitfinex","SOLUSD",1645446110567,4.34159356,88.717,88.641,112.5]
["bitfinex","SOLUSD",1645446110765,4.34159356,88.717,88.64,59.15546402]
["bitfinex","SOLUSD",1645446110964,4.34159356,88.723,88.64,59.15546402]
["bitfinex","SOLUSD",1645446111168,4.34159356,88.723,88.66,16.9367]
["bitfinex","SOLUSD",1645446111566,47.70677281,88.722,88.66,16.9367]
["bitfinex","SOLUSD",1645446111766,47.70677281,88.722,88.63,13.49]
["bitfinex","SOLUSD",1645446111964,10.38510737,88.721,88.63,13.49]
["bitfinex","SOLUSD",1645446112164,4.34159356,88.718,88.63,13.49]
["bitfinex","SOLUSD",1645446112366,4.34159356,88.718,88.62,56.4655]
["bitfinex","SOLUSD",1645446112766,4.34159356,88.718,88.61,31.97361156]
["bitfinex","SOLUSD",1645446113164,72.01159356,88.718,88.61,13.49]
["bitfinex","SOLUSD",1645446113365,4.34159356,88.698,88.61,13.49]
["bitfinex","SOLUSD",1645446114166,4.34159356,88.694,88.61,13.49]
["bitfinex","SOLUSD",1645446114866,4.34159356,88.694,88.61,30.4351]
["bitfinex","SOLUSD",1645446115266,4.34159356,88.691,88.61,30.4351]
["bitfinex","SOLUSD",1645446115866,4.34159356,88.691,88.61,16.9451]
["bitfinex","SOLUSD",1645446116067,67.67,88.685,88.58,13.49]
["bitfinex","SOLUSD",1645446116268,67.67,88.683,88.56,13.49]
["bitfinex","SOLUSD",1645446116471,4.34159356,88.668,88.56,13.49]
["bitfinex","SOLUSD",1645446116867,50.16725354,88.667,88.561,18.27854786]
["bitfinex","SOLUSD",1645446117068,10.38510737,88.666,88.561,18.27854786]
["bitfinex","SOLUSD",1645446117572,4.34159356,88.661,88.561,18.27854786]
["bitfinex","SOLUSD",1645446117770,4.34159356,88.661,88.419,4.6819389]
["bitfinex","SOLUSD",1645446117771,112.5,88.658,88.48,168.65]
["bitfinex","SOLUSD",1645446117971,4.34159356,88.661,88.478,112.5]
["bitfinex","SOLUSD",1645446117972,5.0,88.637,88.478,112.5]
["bitfinex","SOLUSD",1645446118169,180.17,88.635,88.478,112.5]
["bitfinex","SOLUSD",1645446118368,180.17,88.635,88.453,16.9561]
["bitfinex","SOLUSD",1645446118369,180.17,88.629,88.48,13.49]
["bitfinex","SOLUSD",1645446118569,5.0,88.616,88.453,16.9561]
["bitfinex","SOLUSD",1645446118769,4.34159356,88.617,88.454,19.08408826]
["bitfinex","SOLUSD",1645446118770,158.00761039,88.595,88.454,19.08408826]
["bitfinex","SOLUSD",1645446118970,49.9243221,88.579,88.481,6.72478846]
["bitfinex","SOLUSD",1645446119770,45.8907,88.615,88.482,5.647]
["bitfinex","SOLUSD",1645446119971,45.8907,88.615,88.482,130.81438431]
["bitfinex","SOLUSD",1645446120171,45.8907,88.615,88.484,112.5]
["bitfinex","SOLUSD",1645446120370,45.8907,88.615,88.491,112.5]
["bitfinex","SOLUSD",1645446120574,45.8907,88.615,88.501,112.5]
["bitfinex","SOLUSD",1645446120772,45.8907,88.615,88.482,18.31438431]
["bitfinex","SOLUSD",1645446120773,40.70534585,88.604,88.511,112.5]
["bitfinex","SOLUSD",1645446121171,45.8907,88.615,88.511,112.5]
["bitfinex","SOLUSD",1645446121575,45.8907,88.615,88.521,112.5]
["bitfinex","SOLUSD",1645446121772,22.7234,88.615,88.531,112.5]
["bitfinex","SOLUSD",1645446122172,22.7234,88.615,88.533,112.5]
["bitfinex","SOLUSD",1645446122373,24.2793,88.656,88.533,112.5]
["bitfinex","SOLUSD",1645446122686,22.8202,88.659,88.541,112.5]
["bitfinex","SOLUSD",1645446122874,22.7734,88.665,88.551,118.0]
["bitfinex","SOLUSD",1645446123074,4.34159356,88.693,88.561,5.5]
["bitfinex","SOLUSD",1645446123276,40.72712886,88.692,88.563,131.58408826]
["bitfinex","SOLUSD",1645446123474,40.72712886,88.692,88.571,112.5]
["bitfinex","SOLUSD",1645446123676,40.72712886,88.692,88.581,112.5]
["bitfinex","SOLUSD",1645446123875,40.72712886,88.692,88.591,112.5]
["bitfinex","SOLUSD",1645446124074,40.72712886,88.692,88.601,112.5]
["bitfinex","SOLUSD",1645446124274,40.72712886,88.692,88.611,112.5]
["bitfinex","SOLUSD",1645446124475,4.34159356,88.699,88.62,13.49]
["bitfinex","SOLUSD",1645446124679,24.4176,88.713,88.621,112.5]
["bitfinex","SOLUSD",1645446124879,4.34159356,88.734,88.621,115.20226402]
["bitfinex","SOLUSD",1645446125577,42.91267702,88.733,88.622,6.72478846]
["bitfinex","SOLUSD",1645446125780,42.91267702,88.733,88.64,16.9358]
["bitfinex","SOLUSD",1645446125980,4.34159356,88.731,88.641,19.08408826]
["bitfinex","SOLUSD",1645446126880,4.34159356,88.731,88.65,16.9383]
["bitfinex","SOLUSD",1645446127179,73.1067,88.767,88.651,112.5]
["bitfinex","SOLUSD",1645446127180,4.34159356,88.747,88.651,112.5]
["bitfinex","SOLUSD",1645446127381,4.34159356,88.747,88.651,115.20226402]
["bitfinex","SOLUSD",1645446127582,4.34159356,88.756,88.652,2.70226402]
["bitfinex","SOLUSD",1645446127782,24.51243161,88.766,88.654,112.5]
["bitfinex","SOLUSD",1645446127981,24.51243161,88.766,88.652,2.70226402]
["bitfinex","SOLUSD",1645446127982,52.53537089,88.765,88.656,112.5]
["bitfinex","SOLUSD",1645446128182,52.53537089,88.765,88.671,112.5]
["bitfinex","SOLUSD",1645446128381,4.34159356,88.789,88.691,112.5]
["bitfinex","SOLUSD",1645446128580,4.34159356,88.789,88.701,112.5]
["bitfinex","SOLUSD",1645446128783,4.34159356,88.789,88.71,13.49]
["bitfinex","SOLUSD",1645446128982,10.29087423,88.804,88.71,13.49]
["bitfinex","SOLUSD",1645446128983,2.70226402,88.796,88.71,13.49]
["bitfinex","SOLUSD",1645446129182,2.70226402,88.788,88.71,13.49]
["bitfinex","SOLUSD",1645446129381,45.43581273,88.787,88.67,56.4307]
["bitfinex","SOLUSD",1645446129581,77.96087423,88.786,88.67,13.49]
["bitfinex","SOLUSD",1645446129783,112.5,88.777,88.67,13.49]
["bitfinex","SOLUSD",1645446129982,4.34159356,88.767,88.641,112.5]
["bitfinex","SOLUSD",1645446130183,67.67,88.76,88.641,112.5]
["bitfinex","SOLUSD",1645446130389,5.636,88.759,88.64,30.4282]
["bitfinex","SOLUSD",1645446130588,5.0,88.757,88.64,16.9382]
["bitfinex","SOLUSD",1645446130788,5.48820664,88.638,88.637,20.27206893]
["bitfinex","SOLUSD",1645446130986,69.7379,88.745,88.638,5.48]
["bitfinex","SOLUSD",1645446131184,69.7379,88.745,88.64,13.49]
["bitfinex","SOLUSD",1645446131385,69.7379,88.745,88.67,16.9335]
["bitfinex","SOLUSD",1645446131785,69.7379,88.745,88.64,13.49]
["bitfinex","SOLUSD",1645446131985,115.20226402,88.744,88.64,13.49]
["bitfinex","SOLUSD",1645446132184,67.67,88.737,88.64,13.49]
["bitfinex","SOLUSD",1645446132386,180.17,88.737,88.64,13.49]
["bitfinex","SOLUSD",1645446132784,112.5,88.735,88.64,16.9396]
["bitfinex","SOLUSD",1645446132989,48.74769825,88.736,88.6,13.49]
["bitfinex","SOLUSD",1645446132990,67.67,88.732,88.6,13.49]
["bitfinex","SOLUSD",1645446133188,67.67,88.718,88.58,13.49]
["bitfinex","SOLUSD",1645446133384,67.67,88.716,88.58,13.49]
["bitfinex","SOLUSD",1645446133585,67.67,88.714,88.59,13.49]
["bitfinex","SOLUSD",1645446133784,67.67,88.706,88.59,13.49]
["bitfinex","SOLUSD",1645446133985,51.5142791,88.705,88.596,112.5]
["bitfinex","SOLUSD",1645446134786,51.5142791,88.705,88.6,16.9459]
["bitfinex","SOLUSD",1645446137390,112.5,88.699,88.6,4.66385062]
["bitfinex","SOLUSD",1645446137589,67.67,88.696,88.6,4.66385062]
["bitfinex","SOLUSD",1645446137995,67.67,88.696,88.58,16.9498]
["bitfinex","SOLUSD",1645446138200,5.64,88.704,88.58,16.9498]
["bitfinex","SOLUSD",1645446138201,67.67,88.694,88.58,16.9498]
["bitfinex","SOLUSD",1645446138395,67.67,88.692,88.58,16.9498]
["bitfinex","SOLUSD",1645446138598,180.17,88.69,88.58,16.9498]
["bitfinex","SOLUSD",1645446138798,67.67,88.688,88.58,16.9498]
["bitfinex","SOLUSD",1645446138995,67.67,88.686,88.58,16.9498]
["bitfinex","SOLUSD",1645446139196,67.67,88.684,88.58,16.9498]
["bitfinex","SOLUSD",1645446139395,67.67,88.682,88.58,16.9498]
["bitfinex","SOLUSD",1645446140400,67.67,88.689,88.58,16.9498]
["bitfinex","SOLUSD",1645446140803,26.39193161,88.69,88.581,112.5]
["bitfinex","SOLUSD",1645446141000,26.39193161,88.69,88.61,16.945]
["bitfinex","SOLUSD",1645446141202,24.4923,88.69,88.61,16.945]
["bitfinex","SOLUSD",1645446142223,24.4923,88.69,88.58,13.49]
["bitfinex","SOLUSD",1645446142825,24.4923,88.69,88.581,134.62800529]
["bitfinex","SOLUSD",1645446143327,24.4923,88.69,88.583,112.5]
["bitfinex","SOLUSD",1645446143725,24.4923,88.69,88.584,2.70226402]
["bitfinex","SOLUSD",1645446143924,24.4923,88.69,88.59,16.9486]
["bitfinex","SOLUSD",1645446144125,24.4923,88.69,88.59,30.4386]
["bitfinex","SOLUSD",1645446144927,24.4923,88.69,88.62,16.9422]
["bitfinex","SOLUSD",1645446146327,24.1418,88.704,88.62,16.9422]
["bitfinex","SOLUSD",1645446146725,24.1418,88.704,88.64,16.938]
["bitfinex","SOLUSD",1645446147428,24.1418,88.704,88.61,69.9612]
["bitfinex","SOLUSD",1645446148027,24.1418,88.704,88.61,69.4612]
["bitfinex","SOLUSD",1645446148425,39.43538198,88.703,88.61,69.4612]
["bitfinex","SOLUSD",1645446148629,39.43538198,88.703,88.62,16.9428]
["bitfinex","SOLUSD",1645446148825,5.639,88.702,88.591,112.5]
["bitfinex","SOLUSD",1645446149028,67.67,88.701,88.59,69.9733]
["bitfinex","SOLUSD",1645446149226,67.67,88.695,88.57,13.49]
["bitfinex","SOLUSD",1645446149526,67.67,88.693,88.571,25.38324756]
["bitfinex","SOLUSD",1645446149725,112.5,88.696,88.571,25.38324756]
["bitfinex","SOLUSD",1645446149726,4.34159356,88.69,88.571,25.38324756]
["bitfinex","SOLUSD",1645446149925,55.00120614,88.688,88.571,25.38324756]
["bitfinex","SOLUSD",1645446150125,5.641,88.687,88.571,25.38324756]
["bitfinex","SOLUSD",1645446150325,55.00120614,88.688,88.571,25.38324756]
["bitfinex","SOLUSD",1645446150527,33.16475517,88.687,88.571,25.38324756]
["bitfinex","SOLUSD",1645446150928,4.34159356,88.681,88.58,16.9502]
["bitfinex","SOLUSD",1645446151629,4.34159356,88.681,88.581,112.5]
["bitfinex","SOLUSD",1645446151829,4.34159356,88.681,88.6,16.9472]
["bitfinex","SOLUSD",1645446152031,23.0824,88.686,88.6,17.37282916]
["bitfinex","SOLUSD",1645446154131,23.0824,88.686,88.601,112.5]
["bitfinex","SOLUSD",1645446154333,23.0824,88.686,88.62,16.9415]
["bitfinex","SOLUSD",1645446154533,23.0824,88.686,88.62,24.74250469]
["bitfinex","SOLUSD",1645446154933,1.89963161,88.703,88.621,112.5]
["bitfinex","SOLUSD",1645446155135,1.89963161,88.706,88.622,0.4878845]
["bitfinex","SOLUSD",1645446155335,1.89963161,88.706,88.621,112.5]
["bitfinex","SOLUSD",1645446156035,54.35862393,88.703,88.62,13.49]
["bitfinex","SOLUSD",1645446156237,54.35862393,88.703,88.64,16.9392]
["bitfinex","SOLUSD",1645446157736,54.35862393,88.703,88.63,16.9435]
["bitfinex","SOLUSD",1645446157934,10.37069156,88.702,88.63,16.9435]
["bitfinex","SOLUSD",1645446158734,4.34159356,88.691,88.63,16.9435]
["bitfinex","SOLUSD",1645446159735,4.34159356,88.691,88.61,16.946]
["bitfinex","SOLUSD",1645446159934,54.35862393,88.703,88.61,16.946]
["bitfinex","SOLUSD",1645446159935,4.34159356,88.684,88.61,16.946]
["bitfinex","SOLUSD",1645446160735,38.99461904,88.683,88.611,4.93375113]
["bitfinex","SOLUSD",1645446161039,38.99461904,88.683,88.63,16.9435]
["bitfinex","SOLUSD",1645446161439,38.99461904,88.683,88.6,13.49]
["bitfinex","SOLUSD",1645446161735,10.41546093,88.682,88.6,13.49]
["bitfinex","SOLUSD",1645446162135,4.34159356,88.678,88.6,13.49]
["bitfinex","SOLUSD",1645446162836,4.34159356,88.678,88.61,16.9475]
["bitfinex","SOLUSD",1645446163637,38.99461904,88.683,88.61,16.9475]
["bitfinex","SOLUSD",1645446166847,43.3362126,88.683,88.63,16.9411]
["bitfinex","SOLUSD",1645446167650,4.34159356,88.683,88.63,16.9411]
["bitfinex","SOLUSD",1645446167869,4.34159356,88.692,88.631,0.42315124]
["bitfinex","SOLUSD",1645446168066,4.34159356,88.692,88.64,16.9407]
["bitfinex","SOLUSD",1645446168669,45.68159318,88.691,88.64,16.9407]
["bitfinex","SOLUSD",1645446169869,50.02318674,88.691,88.64,16.9407]
["bitfinex","SOLUSD",1645446170872,10.44492641,88.69,88.64,16.9407]
["bitfinex","SOLUSD",1645446171271,4.34159356,88.689,88.61,56.4776]
["bitfinex","SOLUSD",1645446171478,72.01159356,88.689,88.58,13.49]
["bitfinex","SOLUSD",1645446171671,16.08492641,88.688,88.567,24.391]
["bitfinex","SOLUSD",1645446171881,67.67,88.685,88.567,24.391]
["bitfinex","SOLUSD",1645446172072,67.67,88.683,88.567,24.391]
["bitfinex","SOLUSD",1645446172272,67.67,88.679,88.568,112.5]
["bitfinex","SOLUSD",1645446172472,4.34159356,88.659,88.59,16.9507]
["bitfinex","SOLUSD",1645446172673,48.63309561,88.658,88.59,16.9507]
["bitfinex","SOLUSD",1645446173072,10.44492641,88.657,88.59,16.9507]
["bitfinex","SOLUSD",1645446173473,4.34159356,88.655,88.59,16.9507]
["bitfinex","SOLUSD",1645446173872,4.34159356,88.655,88.6,16.9503]
["bitfinex","SOLUSD",1645446174774,5.48549943,88.598,88.593,4.53389446]
["bitfinex","SOLUSD",1645446175174,5.48549943,88.598,88.592,112.5]
["bitfinex","SOLUSD",1645446175374,4.34159356,88.671,88.592,112.5]
["bitfinex","SOLUSD",1645446175576,1.89963161,88.703,88.6,56.4805]
["bitfinex","SOLUSD",1645446175577,4.34159356,88.675,88.6,56.4805]
["bitfinex","SOLUSD",1645446176177,4.34159356,88.675,88.601,112.5]
["bitfinex","SOLUSD",1645446176380,53.7494733,88.674,88.61,16.9442]
["bitfinex","SOLUSD",1645446176580,4.34159356,88.688,88.61,16.9442]
["bitfinex","SOLUSD",1645446177582,4.34159356,88.688,88.6,16.9499]
["bitfinex","SOLUSD",1645446177781,4.34159356,88.681,88.6,16.9499]
["bitfinex","SOLUSD",1645446178385,5.64,88.68,88.6,16.9499]
["bitfinex","SOLUSD",1645446179083,55.32407279,88.667,88.6,16.9499]
["bitfinex","SOLUSD",1645446180085,4.34159356,88.665,88.6,16.9499]
["bitfinex","SOLUSD",1645446181086,4.34159356,88.663,88.6,16.9499]
["bitfinex","SOLUSD",1645446182088,4.34159356,88.658,88.6,16.9499]
["bitfinex","SOLUSD",1645446182886,4.34159356,88.671,88.6,16.9499]
["bitfinex","SOLUSD",1645446183088,4.34159356,88.671,88.62,16.9412]
["bitfinex","SOLUSD",1645446183487,23.1509,88.684,88.62,16.9412]
["bitfinex","SOLUSD",1645446183888,4.34159356,88.69,88.62,16.9412]
["bitfinex","SOLUSD",1645446184490,4.34159356,88.697,88.62,16.9412]
["bitfinex","SOLUSD",1645446184691,49.78500723,88.696,88.62,16.9412]
["bitfinex","SOLUSD",1645446186290,49.78500723,88.696,88.62,30.4312]
["bitfinex","SOLUSD",1645446189296,49.78500723,88.696,88.621,2.70226402]
["bitfinex","SOLUSD",1645446189494,23.5279,88.709,88.621,115.20226402]
["bitfinex","SOLUSD",1645446189695,23.5279,88.709,88.64,16.9373]
["bitfinex","SOLUSD",1645446189906,4.34159356,88.731,88.64,16.9373]
["bitfinex","SOLUSD",1645446190507,46.98742865,88.73,88.64,16.9373]
["bitfinex","SOLUSD",1645446190907,46.98742865,88.73,88.651,112.5]
["bitfinex","SOLUSD",1645446191109,46.98742865,88.73,88.67,16.9322]
["bitfinex","SOLUSD",1645446195429,5.48365812,88.663,88.65,13.49]
["bitfinex","SOLUSD",1645446195628,5.48365812,88.663,88.63,13.49]
["bitfinex","SOLUSD",1645446195826,5.48365812,88.663,88.622,2.70226402]
["bitfinex","SOLUSD",1645446196228,5.48365812,88.663,88.61,13.49]
["bitfinex","SOLUSD",1645446196828,5.48365812,88.663,88.64,16.9412]
["bitfinex","SOLUSD",1645446198631,5.48365812,88.663,88.65,16.9337]
["bitfinex","SOLUSD",1645446198931,5.48365812,88.663,88.65,30.4237]
["bitfinex","SOLUSD",1645446199133,2.95734689,88.724,88.65,30.4237]
["bitfinex","SOLUSD",1645446199335,6.40451942,88.725,88.65,30.4237]
["bitfinex","SOLUSD",1645446199731,22.6116,88.726,88.65,30.4237]
["bitfinex","SOLUSD",1645446200135,40.32677692,88.725,88.651,4.80059961]
["bitfinex","SOLUSD",1645446200533,40.32677692,88.725,88.67,16.9335]
["bitfinex","SOLUSD",1645446202136,6.40493714,88.724,88.67,16.9335]
["bitfinex","SOLUSD",1645446203739,6.40493714,88.724,88.67,30.4235]
["bitfinex","SOLUSD",1645446203938,2.95734689,88.735,88.671,115.20226402]
["bitfinex","SOLUSD",1645446204144,2.95734689,88.743,88.69,16.924]
["bitfinex","SOLUSD",1645446204439,6.40246199,88.763,88.7,13.49]
["bitfinex","SOLUSD",1645446204639,2.95734689,88.764,88.7,13.49]
["bitfinex","SOLUSD",1645446204840,23.6178,88.779,88.7,13.49]
["bitfinex","SOLUSD",1645446204841,6.40192418,88.762,88.7,13.49]
["bitfinex","SOLUSD",1645446205041,2.95734689,88.758,88.7,13.49]
["bitfinex","SOLUSD",1645446205247,2.95734689,88.761,88.71,16.9231]
["bitfinex","SOLUSD",1645446205441,6.40192418,88.762,88.71,16.9231]
["bitfinex","SOLUSD",1645446207541,39.72408477,88.763,88.71,16.9231]
["bitfinex","SOLUSD",1645446207743,6.40205329,88.762,88.71,16.9231]
["bitfinex","SOLUSD",1645446208742,39.72408477,88.763,88.71,16.9231]
["bitfinex","SOLUSD",1645446209041,39.72408477,88.763,88.71,30.4131]
["bitfinex","SOLUSD",1645446210247,67.67,88.761,88.69,16.9328]
["bitfinex","SOLUSD",1645446210445,2.95734689,88.754,88.69,16.9328]
["bitfinex","SOLUSD",1645446210644,2.95734689,88.75,88.69,16.9328]
["bitfinex","SOLUSD",1645446210845,6.40188927,88.76,88.66,13.49]
["bitfinex","SOLUSD",1645446210846,2.95734689,88.749,88.66,13.49]
["bitfinex","SOLUSD",1645446211046,112.5,88.747,88.66,13.49]
["bitfinex","SOLUSD",1645446211245,2.95734689,88.744,88.66,13.49]
["bitfinex","SOLUSD",1645446211444,2.95734689,88.743,88.66,13.49]
["bitfinex","SOLUSD",1645446211648,67.67,88.742,88.66,13.49]
["bitfinex","SOLUSD",1645446211845,58.0203185,88.743,88.68,16.9349]
["bitfinex","SOLUSD",1645446212046,6.40188927,88.741,88.68,16.9349]
["bitfinex","SOLUSD",1645446212245,9.35923616,88.742,88.68,16.9349]
["bitfinex","SOLUSD",1645446212446,2.95734689,88.739,88.68,16.9349]
["bitfinex","SOLUSD",1645446212646,2.95734689,88.728,88.68,16.9349]
["bitfinex","SOLUSD",1645446212848,44.01983827,88.727,88.68,16.9349]
["bitfinex","SOLUSD",1645446213048,6.40188927,88.726,88.68,16.9349]
["bitfinex","SOLUSD",1645446214348,9.35923616,88.726,88.68,16.9349]
["bitfinex","SOLUSD",1645446215048,2.95734689,88.721,88.68,16.9349]
["bitfinex","SOLUSD",1645446215248,2.95734689,88.722,88.68,16.9349]
["bitfinex","SOLUSD",1645446215452,2.95734689,88.721,88.68,16.9349]
["bitfinex","SOLUSD",1645446215747,6.40188927,88.72,88.67,50.96028288]
["bitfinex","SOLUSD",1645446216149,2.95734689,88.722,88.67,50.96028288]
["bitfinex","SOLUSD",1645446216347,6.40188927,88.719,88.67,50.96028288]
["bitfinex","SOLUSD",1645446216648,4.34159356,88.747,88.68,16.9349]
["bitfinex","SOLUSD",1645446216649,6.40188927,88.725,88.68,16.9349]
["bitfinex","SOLUSD",1645446216850,2.95734689,88.737,88.69,13.49]
["bitfinex","SOLUSD",1645446217050,2.95734689,88.742,88.69,69.9105]
["bitfinex","SOLUSD",1645446217248,2.95734689,88.743,88.69,69.9105]
["bitfinex","SOLUSD",1645446217448,41.15219005,88.742,88.69,69.9105]
["bitfinex","SOLUSD",1645446217649,6.4026561,88.741,88.69,69.9105]
["bitfinex","SOLUSD",1645446218248,6.4026561,88.741,88.7,16.9262]
["bitfinex","SOLUSD",1645446219051,2.95734689,88.745,88.7,16.9262]
["bitfinex","SOLUSD",1645446219452,2.95734689,88.745,88.701,112.5]
["bitfinex","SOLUSD",1645446219651,2.95734689,88.76,88.71,16.9222]
["bitfinex","SOLUSD",1645446219854,2.95734689,88.76,88.71,30.4122]
["bitfinex","SOLUSD",1645446220051,2.95734689,88.763,88.71,30.4122]
["bitfinex","SOLUSD",1645446220253,6.4026561,88.759,88.711,112.5]
["bitfinex","SOLUSD",1645446220556,2.95734689,88.764,88.715,112.5]
["bitfinex","SOLUSD",1645446220752,1.49018754,88.759,88.731,112.5]
["bitfinex","SOLUSD",1645446221051,1.49037848,88.761,88.743,112.5]
["bitfinex","SOLUSD",1645446221252,1.49037848,88.767,88.741,112.5]
["bitfinex","SOLUSD",1645446221451,1.49037848,88.769,88.741,112.5]
["bitfinex","SOLUSD",1645446221653,1.49037848,88.773,88.741,115.20226402]
["bitfinex","SOLUSD",1645446221852,1.49037848,88.774,88.741,115.20226402]
["bitfinex","SOLUSD",1645446222050,1.49037848,88.774,88.742,2.70226402]
["bitfinex","SOLUSD",1645446222250,1.49037848,88.785,88.75,16.9143]
["bitfinex","SOLUSD",1645446222450,1.49037848,88.785,88.76,13.49]
["bitfinex","SOLUSD",1645446222951,1.49037848,88.784,88.76,13.49]
["bitfinex","SOLUSD",1645446223153,42.41776405,88.785,88.76,13.49]
["bitfinex","SOLUSD",1645446223350,1.49037848,88.777,88.77,16.9166]
["bitfinex","SOLUSD",1645446223553,1.49037848,88.776,88.74,13.49]
["bitfinex","SOLUSD",1645446223957,1.49037848,88.775,88.71,13.49]
["bitfinex","SOLUSD",1645446224159,1.49037848,88.771,88.711,2.88827379]
["bitfinex","SOLUSD",1645446224358,1.49037848,88.772,88.721,112.5]
["bitfinex","SOLUSD",1645446224555,1.49037848,88.772,88.731,112.5]
["bitfinex","SOLUSD",1645446224755,1.49037848,88.773,88.73,13.49]
["bitfinex","SOLUSD",1645446224956,1.49037848,88.775,88.73,13.49]
["bitfinex","SOLUSD",1645446225357,1.49037848,88.78,88.73,13.49]
["bitfinex","SOLUSD",1645446225660,1.49037848,88.782,88.73,13.49]
["bitfinex","SOLUSD",1645446225859,1.49037848,88.782,88.74,16.9173]
["bitfinex","SOLUSD",1645446226659,1.49037848,88.783,88.74,16.9173]
["bitfinex","SOLUSD",1645446226859,1.49037848,88.784,88.74,16.9173]
["bitfinex","SOLUSD",1645446227261,1.49037848,88.783,88.73,16.9251]
["bitfinex","SOLUSD",1645446227559,52.48037666,88.768,88.73,16.9251]
["bitfinex","SOLUSD",1645446227760,1.49037848,88.766,88.73,16.9251]
["bitfinex","SOLUSD",1645446227979,1.49037848,88.764,88.73,16.9251]
["bitfinex","SOLUSD",1645446228580,1.49037848,88.762,88.73,16.9251]
["bitfinex","SOLUSD",1645446228781,1.49037848,88.763,88.73,16.9251]
["bitfinex","SOLUSD",1645446229181,1.49037848,88.762,88.73,16.9251]
["bitfinex","SOLUSD",1645446229380,1.49037848,88.763,88.73,16.9251]
["bitfinex","SOLUSD",1645446229783,1.49037848,88.76,88.73,16.9251]
["bitfinex","SOLUSD",1645446230082,1.49037848,88.755,88.72,16.9273]
["bitfinex","SOLUSD",1645446230284,1.49037848,88.754,88.72,16.9273]
["bitfinex","SOLUSD",1645446230484,1.49037848,88.753,88.72,16.9273]
["bitfinex","SOLUSD",1645446230685,1.49037848,88.752,88.72,16.9273]
["bitfinex","SOLUSD",1645446230883,1.49037848,88.751,88.72,16.9273]
["bitfinex","SOLUSD",1645446231385,1.49037848,88.749,88.69,69.9163]
["bitfinex","SOLUSD",1645446231582,1.49037848,88.744,88.69,69.9163]
["bitfinex","SOLUSD",1645446231782,1.49037848,88.744,88.69,13.49]
["bitfinex","SOLUSD",1645446231982,1.49037848,88.743,88.7,16.931]
["bitfinex","SOLUSD",1645446232183,1.49037848,88.743,88.671,73.4659]
["bitfinex","SOLUSD",1645446232184,1.49037848,88.749,88.71,13.49]
["bitfinex","SOLUSD",1645446232384,39.6135259,88.754,88.71,13.49]
["bitfinex","SOLUSD",1645446233785,39.6135259,88.754,88.72,16.9241]
["bitfinex","SOLUSD",1645446234183,41.10390438,88.754,88.72,16.9241]
["bitfinex","SOLUSD",1645446234685,1.49037848,88.753,88.72,16.9241]
["bitfinex","SOLUSD",1645446234884,39.6135259,88.754,88.72,16.9241]
["bitfinex","SOLUSD",1645446235487,1.49037848,88.773,88.72,16.9241]
["bitfinex","SOLUSD",1645446235689,1.49037848,88.774,88.72,19.62636402]
["bitfinex","SOLUSD",1645446235886,1.49037848,88.774,88.721,112.5]
["bitfinex","SOLUSD",1645446236186,1.49037848,88.774,88.74,16.9173]
["bitfinex","SOLUSD",1645446236386,1.49037848,88.778,88.74,16.9173]
["bitfinex","SOLUSD",1645446236586,1.49037848,88.784,88.74,16.9173]
["bitfinex","SOLUSD",1645446236988,1.49037848,88.785,88.74,16.9173]
["bitfinex","SOLUSD",1645446237187,1.49037848,88.788,88.74,16.9173]
["bitfinex","SOLUSD",1645446237388,1.49037848,88.791,88.74,16.9173]
["bitfinex","SOLUSD",1645446237586,41.96362056,88.787,88.74,16.9173]
["bitfinex","SOLUSD",1645446237988,43.45399904,88.787,88.74,16.9173]
["bitfinex","SOLUSD",1645446238189,1.49037848,88.784,88.74,16.9173]
["bitfinex","SOLUSD",1645446238388,1.49037848,88.785,88.74,16.9173]
["bitfinex","SOLUSD",1645446238790,1.49037848,88.784,88.74,16.9173]
["bitfinex","SOLUSD",1645446239189,1.49037848,88.783,88.74,16.9173]
["bitfinex","SOLUSD",1645446239489,1.49037848,88.785,88.74,16.9173]
["bitfinex","SOLUSD",1645446239690,1.49037848,88.784,88.74,16.9173]
["bitfinex","SOLUSD",1645446240090,41.96362056,88.787,88.741,112.5]
["bitfinex","SOLUSD",1645446240291,41.96362056,88.787,88.75,16.9164]
["bitfinex","SOLUSD",1645446240992,43.45399904,88.787,88.75,16.9164]
["bitfinex","SOLUSD",1645446241190,1.49037848,88.786,88.75,16.9164]
["bitfinex","SOLUSD",1645446241992,41.96362056,88.787,88.73,13.49]
["bitfinex","SOLUSD",1645446241993,110.0,88.785,88.73,13.49]
["bitfinex","SOLUSD",1645446242293,41.96362056,88.787,88.71,13.49]
["bitfinex","SOLUSD",1645446242294,1.49037848,88.766,88.71,13.49]
["bitfinex","SOLUSD",1645446242492,1.49037848,88.765,88.71,13.49]
["bitfinex","SOLUSD",1645446242696,43.10719607,88.76,88.72,16.927]
["bitfinex","SOLUSD",1645446242893,44.59757455,88.76,88.72,16.927]
["bitfinex","SOLUSD",1645446243297,43.10719607,88.76,88.7,13.49]
["bitfinex","SOLUSD",1645446243492,43.10719607,88.76,88.67,16.8813]
["bitfinex","SOLUSD",1645446243493,1.49037848,88.75,88.67,13.49]
["bitfinex","SOLUSD",1645446243692,43.10719607,88.76,88.67,13.49]
["bitfinex","SOLUSD",1645446243693,1.49037848,88.745,88.67,13.49]
["bitfinex","SOLUSD",1645446243893,1.49037848,88.742,88.69,16.9326]
["bitfinex","SOLUSD",1645446244094,1.49037848,88.74,88.69,16.9326]
["bitfinex","SOLUSD",1645446244292,1.49037848,88.738,88.69,16.9326]
["bitfinex","SOLUSD",1645446244892,1.49037848,88.739,88.69,16.9326]
["bitfinex","SOLUSD",1645446245294,1.49037848,88.732,88.69,16.9326]
["bitfinex","SOLUSD",1645446245897,1.49037848,88.726,88.69,16.9326]
["bitfinex","SOLUSD",1645446246094,1.49037848,88.725,88.69,16.9326]
["bitfinex","SOLUSD",1645446246496,49.26251667,88.724,88.69,16.9326]
["bitfinex","SOLUSD",1645446248193,1.49037848,88.723,88.69,16.9326]
["bitfinex","SOLUSD",1645446248795,1.49037848,88.722,88.69,16.9326]
["bitfinex","SOLUSD",1645446249395,50.75289515,88.724,88.69,16.9326]
["bitfinex","SOLUSD",1645446249795,1.49037848,88.723,88.69,16.9326]
["bitfinex","SOLUSD",1645446249995,49.26251667,88.724,88.69,16.9326]
["bitfinex","SOLUSD",1645446251608,49.26251667,88.724,88.66,13.49]
["bitfinex","SOLUSD",1645446251806,1.49037848,88.723,88.65,13.49]
["bitfinex","SOLUSD",1645446252007,1.49037848,88.712,88.64,13.49]
["bitfinex","SOLUSD",1645446252305,1.49037848,88.709,88.65,16.9404]
["bitfinex","SOLUSD",1645446252506,43.00578533,88.702,88.65,16.9404]
["bitfinex","SOLUSD",1645446252908,43.00578533,88.702,88.651,2.70226402]
["bitfinex","SOLUSD",1645446253308,43.00578533,88.702,88.66,16.9334]
["bitfinex","SOLUSD",1645446254141,43.00578533,88.702,88.619,53.59544796]
["bitfinex","SOLUSD",1645446254308,1.49037848,88.701,88.62,13.49]
["bitfinex","SOLUSD",1645446254509,43.00578533,88.702,88.62,13.49]
["bitfinex","SOLUSD",1645446254510,1.49037848,88.694,88.62,16.19226402]
["bitfinex","SOLUSD",1645446254710,1.49037848,88.687,88.62,2.70226402]
["bitfinex","SOLUSD",1645446254910,1.49037848,88.68,88.58,13.49]
["bitfinex","SOLUSD",1645446255211,1.49037848,88.669,88.58,13.49]
["bitfinex","SOLUSD",1645446255410,1.49037848,88.665,88.6,16.9458]
["bitfinex","SOLUSD",1645446255608,40.56910528,88.668,88.6,32.64494856]
["bitfinex","SOLUSD",1645446255811,40.56910528,88.668,88.6,46.13494856]
["bitfinex","SOLUSD",1645446256812,40.56910528,88.668,88.601,112.5]
["bitfinex","SOLUSD",1645446257012,40.56910528,88.668,88.62,16.9412]
["bitfinex","SOLUSD",1645446257413,40.56910528,88.668,88.521,5.54]
["bitfinex","SOLUSD",1645446257612,40.56910528,88.668,88.47,30.86615304]
["bitfinex","SOLUSD",1645446257613,47.7879,88.667,88.57,13.49]
["bitfinex","SOLUSD",1645446257813,47.7879,88.667,88.571,112.5]
["bitfinex","SOLUSD",1645446258020,47.7879,88.667,88.59,56.4853]
["bitfinex","SOLUSD",1645446258219,47.7879,88.667,88.59,69.9753]
["bitfinex","SOLUSD",1645446258826,40.56910528,88.668,88.591,112.5]
["bitfinex","SOLUSD",1645446259221,40.56910528,88.668,88.61,16.9414]
["bitfinex","SOLUSD",1645446261747,40.56910528,88.668,88.6,16.9487]
["bitfinex","SOLUSD",1645446262148,5.641,88.667,88.6,16.9487]
["bitfinex","SOLUSD",1645446262347,40.56910528,88.668,88.601,112.5]
["bitfinex","SOLUSD",1645446262550,40.56910528,88.668,88.6,13.49]
["bitfinex","SOLUSD",1645446262761,40.56910528,88.668,88.62,16.9417]
["bitfinex","SOLUSD",1645446262951,40.56910528,88.668,88.59,13.49]
["bitfinex","SOLUSD",1645446263959,40.26902486,88.668,88.6,16.9472]
["bitfinex","SOLUSD",1645446264254,40.26902486,88.668,88.601,4.97097452]
["bitfinex","SOLUSD",1645446264652,40.26902486,88.668,88.611,112.5]
["bitfinex","SOLUSD",1645446264853,40.26902486,88.668,88.61,13.49]
["bitfinex","SOLUSD",1645446265053,1.49037848,88.697,88.621,112.5]
["bitfinex","SOLUSD",1645446265254,1.49037848,88.701,88.631,112.95959316]
["bitfinex","SOLUSD",1645446265458,1.49037848,88.718,88.63,13.49]
["bitfinex","SOLUSD",1645446265654,1.49037848,88.723,88.63,13.49]
["bitfinex","SOLUSD",1645446265856,1.49037848,88.722,88.63,13.49]
["bitfinex","SOLUSD",1645446266054,50.38340209,88.721,88.65,16.9329]
["bitfinex","SOLUSD",1645446266256,50.38340209,88.721,88.65,30.4229]
["bitfinex","SOLUSD",1645446266457,1.49037848,88.717,88.65,30.4229]
["bitfinex","SOLUSD",1645446266654,1.49037848,88.715,88.65,30.4229]
["bitfinex","SOLUSD",1645446267157,1.49037848,88.72,88.65,30.4229]
["bitfinex","SOLUSD",1645446267554,1.49037848,88.713,88.65,30.4229]
["bitfinex","SOLUSD",1645446268256,1.49037848,88.71,88.65,30.4229]
["bitfinex","SOLUSD",1645446269155,1.49037848,88.713,88.65,30.4229]
["bitfinex","SOLUSD",1645446269357,50.38340209,88.721,88.65,30.4229]
["bitfinex","SOLUSD",1645446269358,1.49037848,88.715,88.65,30.4229]
["bitfinex","SOLUSD",1645446269557,1.49037848,88.714,88.65,30.4229]
["bitfinex","SOLUSD",1645446269958,1.49037848,88.709,88.65,30.4229]
["bitfinex","SOLUSD",1645446270159,1.49037848,88.712,88.65,30.4229]
["bitfinex","SOLUSD",1645446270358,1.49037848,88.713,88.65,30.4229]
["bitfinex","SOLUSD",1645446270961,1.49037848,88.715,88.651,112.5]
["bitfinex","SOLUSD",1645446271160,50.38340209,88.721,88.67,16.9314]
["bitfinex","SOLUSD",1645446272167,1.49037848,88.726,88.681,112.5]
["bitfinex","SOLUSD",1645446272562,1.49037848,88.714,88.681,112.5]
["bitfinex","SOLUSD",1645446272762,1.49037848,88.73,88.681,112.5]
["bitfinex","SOLUSD",1645446273161,1.49037848,88.731,88.681,112.5]
["bitfinex","SOLUSD",1645446273365,1.49037848,88.732,88.681,112.5]
["bitfinex","SOLUSD",1645446273562,1.49037848,88.732,88.69,16.9269]
["bitfinex","SOLUSD",1645446273762,1.49037848,88.732,88.681,112.5]
["bitfinex","SOLUSD",1645446273763,1.49037848,88.735,88.701,112.91887158]
["bitfinex","SOLUSD",1645446273962,1.49037848,88.748,88.71,13.49]
["bitfinex","SOLUSD",1645446274168,1.49037848,88.749,88.711,112.5]
["bitfinex","SOLUSD",1645446274363,1.49037848,88.762,88.711,112.5]
["bitfinex","SOLUSD",1645446274563,1.49037848,88.76,88.713,112.5]
["bitfinex","SOLUSD",1645446274866,1.49037848,88.76,88.721,112.5]
["bitfinex","SOLUSD",1645446275062,1.49037848,88.76,88.72,16.9173]
["bitfinex","SOLUSD",1645446275063,2.95734689,88.785,88.731,112.5]
["bitfinex","SOLUSD",1645446275262,2.95734689,88.808,88.741,112.5]
["bitfinex","SOLUSD",1645446275662,2.95734689,88.812,88.741,112.5]
["bitfinex","SOLUSD",1645446275863,53.1072604,88.811,88.743,112.5]
["bitfinex","SOLUSD",1645446276063,2.95734689,88.815,88.751,112.5]
["bitfinex","SOLUSD",1645446276262,2.95734689,88.824,88.761,112.5]
["bitfinex","SOLUSD",1645446276476,2.95734689,88.824,88.744,2.70226402]
["bitfinex","SOLUSD",1645446276477,2.95734689,88.832,88.77,13.49]
["bitfinex","SOLUSD",1645446276675,2.70226402,88.849,88.78,13.49]
["bitfinex","SOLUSD",1645446276870,2.70226402,88.849,88.77,13.49]
["bitfinex","SOLUSD",1645446277071,52.94456423,88.846,88.79,16.9122]
["bitfinex","SOLUSD",1645446277268,52.94456423,88.846,88.76,56.3606]
["bitfinex","SOLUSD",1645446277269,5.47593556,88.788,88.76,69.8506]
["bitfinex","SOLUSD",1645446277669,3.556e-05,88.788,88.761,112.5]
["bitfinex","SOLUSD",1645446277869,3.556e-05,88.788,88.76,69.8506]
["bitfinex","SOLUSD",1645446278468,3.556e-05,88.788,88.761,112.5]
["bitfinex","SOLUSD",1645446278668,3.556e-05,88.788,88.763,112.5]
["bitfinex","SOLUSD",1645446278869,3.556e-05,88.788,88.77,16.9128]
["bitfinex","SOLUSD",1645446279069,3.556e-05,88.788,88.78,13.49]
["bitfinex","SOLUSD",1645446279272,3.556e-05,88.788,88.77,16.9128]
["bitfinex","SOLUSD",1645446280171,3.556e-05,88.788,88.76,16.9177]
["bitfinex","SOLUSD",1645446280990,3.556e-05,88.788,88.76,30.4077]
["bitfinex","SOLUSD",1645446282791,3.556e-05,88.788,88.761,2.70226402]
["bitfinex","SOLUSD",1645446283192,3.556e-05,88.788,88.77,16.909]
["bitfinex","SOLUSD",1645446283393,3.556e-05,88.788,88.78,13.49]
["bitfinex","SOLUSD",1645446283995,3.556e-05,88.788,88.781,2.70226402]
["bitfinex","SOLUSD",1645446284597,3.556e-05,88.788,88.781,115.20226402]
["bitfinex","SOLUSD",1645446284797,47.109,88.867,88.79,16.90116444]
["bitfinex","SOLUSD",1645446284997,5.628,88.895,88.8,13.49]
["bitfinex","SOLUSD",1645446285497,39.25701328,88.894,88.801,12.3100461]
["bitfinex","SOLUSD",1645446285699,39.25701328,88.894,88.802,112.5]
["bitfinex","SOLUSD",1645446285899,39.25701328,88.894,88.82,16.9034]
["bitfinex","SOLUSD",1645446286100,39.25701328,88.894,88.821,38.87563102]
["bitfinex","SOLUSD",1645446286298,39.25701328,88.894,88.822,112.5]
["bitfinex","SOLUSD",1645446286901,39.25701328,88.894,88.84,16.8988]
["bitfinex","SOLUSD",1645446287198,39.25701328,88.894,88.841,16.15345468]
["bitfinex","SOLUSD",1645446287498,47.109,88.904,88.841,16.15345468]
["bitfinex","SOLUSD",1645446287697,5.626,88.914,88.841,16.15345468]
["bitfinex","SOLUSD",1645446287902,5.626,88.921,88.841,18.8557187]
["bitfinex","SOLUSD",1645446288102,4.8479038,88.929,88.841,18.8557187]
["bitfinex","SOLUSD",1645446288302,1.89055691,88.929,88.85,16.8987]
["bitfinex","SOLUSD",1645446288501,2.70226402,88.928,88.85,30.3887]
["bitfinex","SOLUSD",1645446288704,5.624,88.927,88.85,30.3887]
["bitfinex","SOLUSD",1645446289104,2.70226402,88.926,88.85,30.3887]
["bitfinex","SOLUSD",1645446289607,42.10966383,88.925,88.851,39.8447448]
["bitfinex","SOLUSD",1645446289804,42.10966383,88.925,88.87,16.8953]
["bitfinex","SOLUSD",1645446291108,42.10966383,88.925,88.871,53.22156894]
["bitfinex","SOLUSD",1645446291307,42.10966383,88.925,88.88,16.891]
["bitfinex","SOLUSD",1645446292305,48.0141,88.949,88.88,16.891]
["bitfinex","SOLUSD",1645446292706,48.0141,88.949,88.881,0.53477137]
["bitfinex","SOLUSD",1645446292906,48.0141,88.949,88.9,16.8872]
["bitfinex","SOLUSD",1645446293107,24.0183,88.96,88.9,16.8872]
["bitfinex","SOLUSD",1645446293307,46.47121889,88.959,88.9,16.8872]
["bitfinex","SOLUSD",1645446295214,2.70226402,88.958,88.9,16.8872]
["bitfinex","SOLUSD",1645446295414,46.47121889,88.959,88.9,16.8872]
["bitfinex","SOLUSD",1645446295615,1.89055691,88.98,88.9,30.3772]
["bitfinex","SOLUSD",1645446296218,4.8479038,88.992,88.9,30.3772]
["bitfinex","SOLUSD",1645446296420,1.89055691,88.992,88.9,30.3772]
["bitfinex","SOLUSD",1645446296618,40.09578221,88.98,88.901,39.66327317]
["bitfinex","SOLUSD",1645446296818,40.09578221,88.98,88.92,16.8824]
["bitfinex","SOLUSD",1645446297220,40.09578221,88.98,88.92,30.3724]
["bitfinex","SOLUSD",1645446297418,40.09578221,88.98,88.92,8.01235699]
["bitfinex","SOLUSD",1645446297819,40.09578221,88.98,88.921,112.5]
["bitfinex","SOLUSD",1645446298119,5.621,89.003,88.931,112.5]
["bitfinex","SOLUSD",1645446298319,2.95734689,89.026,88.932,0.41299873]
["bitfinex","SOLUSD",1645446298518,2.95734689,89.028,88.94,13.49]
["bitfinex","SOLUSD",1645446298720,114.65734689,89.031,88.94,13.49]
["bitfinex","SOLUSD",1645446298920,49.59775767,89.03,88.94,13.49]
["bitfinex","SOLUSD",1645446299145,2.95734689,89.028,88.94,13.49]
["bitfinex","SOLUSD",1645446299319,2.95734689,89.024,88.94,30.3677]
["bitfinex","SOLUSD",1645446299519,2.95734689,89.022,88.94,30.3677]
["bitfinex","SOLUSD",1645446299722,2.95734689,89.008,88.94,30.3677]
["bitfinex","SOLUSD",1645446299919,54.08628634,89.007,88.94,30.3677]
["bitfinex","SOLUSD",1645446300318,54.08628634,89.007,88.94,13.49]
["bitfinex","SOLUSD",1645446300519,2.70226402,88.988,88.92,16.8841]
["bitfinex","SOLUSD",1645446300720,2.70226402,88.988,88.92,30.3741]
["bitfinex","SOLUSD",1645446300922,2.95734689,88.999,88.92,30.3741]
["bitfinex","SOLUSD",1645446301119,2.95734689,88.999,88.921,163.01548028]
["bitfinex","SOLUSD",1645446301318,48.46628634,89.007,88.921,50.51548028]
["bitfinex","SOLUSD",1645446301519,48.46628634,89.007,88.922,2.70226402]
["bitfinex","SOLUSD",1645446302321,48.46628634,89.007,88.922,115.20226402]
["bitfinex","SOLUSD",1645446302721,48.46628634,89.007,88.94,16.8784]
["bitfinex","SOLUSD",1645446302924,48.46628634,89.007,88.95,13.49]
["bitfinex","SOLUSD",1645446303423,51.42363323,89.007,88.93,13.49]
["bitfinex","SOLUSD",1645446303626,2.95734689,88.99,88.889,16.784]
["bitfinex","SOLUSD",1645446303926,8.57834689,88.988,88.91,13.49]
["bitfinex","SOLUSD",1645446304123,48.46628634,89.007,88.91,13.49]
["bitfinex","SOLUSD",1645446304124,2.95734689,88.992,88.91,13.49]
["bitfinex","SOLUSD",1645446304323,43.49880193,88.987,88.911,51.27352589]
["bitfinex","SOLUSD",1645446305524,43.49880193,88.987,88.92,16.8843]
["bitfinex","SOLUSD",1645446305725,8.32226402,88.986,88.911,51.27352589]
["bitfinex","SOLUSD",1645446305926,2.70226402,88.986,88.911,51.27352589]
["bitfinex","SOLUSD",1645446306125,43.49880193,88.987,88.911,51.27352589]
["bitfinex","SOLUSD",1645446306324,43.49880193,88.987,88.91,13.49]
["bitfinex","SOLUSD",1645446306528,43.49880193,88.987,88.91,30.3766]
["bitfinex","SOLUSD",1645446306725,8.57834689,88.986,88.91,30.3766]
["bitfinex","SOLUSD",1645446306929,5.621,88.986,88.91,30.3766]
["bitfinex","SOLUSD",1645446307127,8.57834689,88.986,88.91,30.3766]
["bitfinex","SOLUSD",1645446307327,2.95734689,88.986,88.911,49.43119766]
["bitfinex","SOLUSD",1645446307531,2.95734689,88.986,88.92,16.8846]
["bitfinex","SOLUSD",1645446307927,43.49880193,88.987,88.92,16.8846]
["bitfinex","SOLUSD",1645446308128,2.95734689,88.986,88.92,16.8846]
["bitfinex","SOLUSD",1645446308528,43.49880193,88.987,88.92,16.8846]
["bitfinex","SOLUSD",1645446308728,2.70226402,88.985,88.91,13.49]
["bitfinex","SOLUSD",1645446309027,5.621,88.984,88.91,13.49]
["bitfinex","SOLUSD",1645446309227,45.95614882,88.987,88.91,13.49]
["bitfinex","SOLUSD",1645446309527,42.99880193,88.987,88.911,112.5]
["bitfinex","SOLUSD",1645446309727,2.95734689,88.985,88.912,43.84560296]
["bitfinex","SOLUSD",1645446309927,42.99880193,88.987,88.912,43.84560296]
["bitfinex","SOLUSD",1645446310235,42.99880193,88.987,88.92,16.8839]
["bitfinex","SOLUSD",1645446310633,6.38822539,88.986,88.92,16.8839]
["bitfinex","SOLUSD",1645446310934,6.38822539,88.986,88.91,13.49]
["bitfinex","SOLUSD",1645446311136,2.95734689,88.982,88.91,13.49]
["bitfinex","SOLUSD",1645446311336,2.95734689,88.981,88.91,13.49]
["bitfinex","SOLUSD",1645446311535,2.95734689,88.978,88.91,13.49]
["bitfinex","SOLUSD",1645446311835,2.95734689,88.975,88.91,13.49]
["bitfinex","SOLUSD",1645446312434,44.19987162,88.973,88.91,13.49]
["bitfinex","SOLUSD",1645446312634,74.05822539,88.972,88.88,13.49]
["bitfinex","SOLUSD",1645446312838,19.85134689,88.96,88.88,13.49]
["bitfinex","SOLUSD",1645446313035,2.95734689,88.947,88.88,13.49]
["bitfinex","SOLUSD",1645446313233,2.95734689,88.945,88.88,13.49]
["bitfinex","SOLUSD",1645446313434,42.94698201,88.944,88.88,13.49]
["bitfinex","SOLUSD",1645446313643,6.38822539,88.943,88.88,30.3818]
["bitfinex","SOLUSD",1645446314035,6.38822539,88.943,88.88,13.49]
["bitfinex","SOLUSD",1645446314257,2.95734689,88.942,88.88,13.49]
["bitfinex","SOLUSD",1645446314458,6.38822539,88.943,88.88,13.49]
["bitfinex","SOLUSD",1645446314662,6.38822539,88.943,88.88,30.3823]
["bitfinex","SOLUSD",1645446315860,2.95734689,88.935,88.88,30.3823]
["bitfinex","SOLUSD",1645446316159,2.95734689,88.931,88.88,30.3823]
["bitfinex","SOLUSD",1645446316762,42.94698201,88.944,88.86,13.49]
["bitfinex","SOLUSD",1645446316763,2.95734689,88.924,88.86,13.49]
["bitfinex","SOLUSD",1645446316959,2.95734689,88.924,88.837,5.623]
["bitfinex","SOLUSD",1645446316960,46.83595869,88.923,88.83,13.49]
["bitfinex","SOLUSD",1645446317161,2.95734689,88.911,88.83,13.49]
["bitfinex","SOLUSD",1645446317360,2.95734689,88.911,88.83,16.22]
["bitfinex","SOLUSD",1645446317562,2.95734689,88.906,88.832,112.5]
["bitfinex","SOLUSD",1645446317759,2.95734689,88.906,88.841,112.5]
["bitfinex","SOLUSD",1645446317963,2.95734689,88.917,88.843,112.5]
["bitfinex","SOLUSD",1645446318160,9.34878247,88.921,88.843,112.5]
["bitfinex","SOLUSD",1645446318360,47.0307,88.959,88.845,112.5]
["bitfinex","SOLUSD",1645446318361,2.95734689,88.926,88.845,112.5]
["bitfinex","SOLUSD",1645446318562,2.95734689,88.935,88.846,5.625]
["bitfinex","SOLUSD",1645446318764,2.95734689,88.934,88.861,112.5]
["bitfinex","SOLUSD",1645446318961,39.3731454,88.933,88.863,39.64142779]
["bitfinex","SOLUSD",1645446319164,39.3731454,88.933,88.883,112.5]
["bitfinex","SOLUSD",1645446319363,6.39143558,88.932,88.883,112.5]
["bitfinex","SOLUSD",1645446319566,6.39143558,88.932,88.89,16.22]
["bitfinex","SOLUSD",1645446319762,2.95734689,88.942,88.891,112.5]
["bitfinex","SOLUSD",1645446319962,47.0307,88.959,88.891,112.5]
["bitfinex","SOLUSD",1645446319963,2.95734689,88.952,88.891,112.5]
["bitfinex","SOLUSD",1645446320162,2.95734689,88.952,88.891,115.20226402]
["bitfinex","SOLUSD",1645446320363,46.75582294,88.951,88.901,112.5]
["bitfinex","SOLUSD",1645446320573,6.38908482,88.95,88.91,16.22]
["bitfinex","SOLUSD",1645446320865,2.95734689,88.953,88.883,5.623]
["bitfinex","SOLUSD",1645446321064,2.95734689,88.974,88.902,2.70226402]
["bitfinex","SOLUSD",1645446321267,2.95734689,88.975,88.91,16.22]
["bitfinex","SOLUSD",1645446321463,2.95734689,88.977,88.911,112.5]
["bitfinex","SOLUSD",1645446321666,2.95734689,88.976,88.911,156.34147062]
["bitfinex","SOLUSD",1645446321864,2.95734689,88.976,88.911,153.6392066]
["bitfinex","SOLUSD",1645446322064,2.95734689,88.978,88.912,2.70226402]
["bitfinex","SOLUSD",1645446322264,2.95734689,88.981,88.912,2.70226402]
["bitfinex","SOLUSD",1645446322466,2.95734689,88.981,88.93,16.8783]
["bitfinex","SOLUSD",1645446322670,3.05734689,88.989,88.941,112.5]
["bitfinex","SOLUSD",1645446322874,3.05734689,88.989,88.94,16.22]
["bitfinex","SOLUSD",1645446323070,2.95734689,88.987,88.94,16.22]
["bitfinex","SOLUSD",1645446323274,2.95734689,88.983,88.94,16.22]
["bitfinex","SOLUSD",1645446323468,50.86835145,88.981,88.94,16.22]
["bitfinex","SOLUSD",1645446323767,6.38908482,88.98,88.95,16.8731]
["bitfinex","SOLUSD",1645446324168,2.95734689,88.984,88.95,16.8731]
["bitfinex","SOLUSD",1645446324366,2.95734689,88.987,88.95,33.0931]
["bitfinex","SOLUSD",1645446324567,3.05734689,88.989,88.95,33.0931]
["bitfinex","SOLUSD",1645446324768,2.95734689,88.988,88.95,33.0931]
["bitfinex","SOLUSD",1645446324968,2.95734689,88.987,88.95,33.0931]
["bitfinex","SOLUSD",1645446325169,2.95734689,88.987,88.951,54.86921956]
["bitfinex","SOLUSD",1645446325369,2.95734689,88.986,88.96,16.878]
["bitfinex","SOLUSD",1645446325572,2.95734689,88.987,88.96,16.878]
["bitfinex","SOLUSD",1645446326167,6.38908482,88.986,88.96,16.878]
["bitfinex","SOLUSD",1645446326369,0.1,88.989,88.96,16.878]
["bitfinex","SOLUSD",1645446326569,6.38908482,88.985,88.96,16.878]
["bitfinex","SOLUSD",1645446326770,0.1,88.989,88.96,16.878]
["bitfinex","SOLUSD",1645446327170,0.1,88.989,88.961,112.5]
["bitfinex","SOLUSD",1645446327372,0.1,88.989,88.971,112.5]
["bitfinex","SOLUSD",1645446327973,0.1,88.989,88.972,3.36213016]
["bitfinex","SOLUSD",1645446328174,0.1,88.989,88.972,113.15986614]
["bitfinex","SOLUSD",1645446328372,0.1,88.989,88.972,0.65986614]
["bitfinex","SOLUSD",1645446329172,0.1,88.989,88.97,33.0895]
["bitfinex","SOLUSD",1645446329973,0.1,88.989,88.971,2.70226402]
["bitfinex","SOLUSD",1645446330373,0.1,88.989,88.971,112.5]
["bitfinex","SOLUSD",1645446330782,0.1,88.989,88.973,112.5]
["bitfinex","SOLUSD",1645446330981,0.00219836,89.025,88.974,73.289]
["bitfinex","SOLUSD",1645446331179,3.27099356,89.051,88.985,112.98841876]
["bitfinex","SOLUSD",1645446331379,29.97,89.1,89.002,0.48841876]
["bitfinex","SOLUSD",1645446331583,29.97,89.1,89.011,112.5]
["bitfinex","SOLUSD",1645446331978,29.97,89.1,89.013,112.5]
["bitfinex","SOLUSD",1645446331979,39.75978109,89.099,89.013,112.5]
["bitfinex","SOLUSD",1645446332179,39.75978109,89.099,89.014,5.614]
["bitfinex","SOLUSD",1645446332680,39.75978109,89.099,89.015,112.5]
["bitfinex","SOLUSD",1645446332902,39.75978109,89.099,89.03,16.22]
["bitfinex","SOLUSD",1645446333079,39.75978109,89.099,89.031,7.05722278]
["bitfinex","SOLUSD",1645446333479,29.97,89.1,89.031,7.05722278]
["bitfinex","SOLUSD",1645446333680,29.97,89.1,89.032,2.70226402]
["bitfinex","SOLUSD",1645446334079,29.97,89.1,89.05,16.8606]
["bitfinex","SOLUSD",1645446334281,29.97,89.1,89.04,16.22]
["bitfinex","SOLUSD",1645446334481,40.8342089,89.099,89.04,16.22]
["bitfinex","SOLUSD",1645446335179,40.8342089,89.099,89.04,33.0832]
["bitfinex","SOLUSD",1645446335981,29.97,89.1,89.04,33.0832]
["bitfinex","SOLUSD",1645446336993,2.06504272,89.098,89.04,33.0832]
["bitfinex","SOLUSD",1645446338097,2.06504272,89.098,89.041,159.67236626]
["bitfinex","SOLUSD",1645446338295,2.06504272,89.098,89.05,16.8522]
["bitfinex","SOLUSD",1645446338497,2.06504272,89.098,89.06,16.22]
["bitfinex","SOLUSD",1645446339397,1.87550206,89.173,89.072,0.50508439]
["bitfinex","SOLUSD",1645446339596,1.87550206,89.173,89.08,16.22]
["bitfinex","SOLUSD",1645446339796,5.61,89.194,89.081,0.43956407]
["bitfinex","SOLUSD",1645446340196,5.609,89.182,89.1,16.8444]
["bitfinex","SOLUSD",1645446340410,59.10740727,89.173,89.09,16.22]
["bitfinex","SOLUSD",1645446340610,16.8541,89.17,89.08,16.22]
["bitfinex","SOLUSD",1645446340812,5.61,89.169,89.032,46.0815]
["bitfinex","SOLUSD",1645446341010,73.28,89.169,89.06,16.22]
["bitfinex","SOLUSD",1645446341211,56.2125,89.15,89.06,16.22]
["bitfinex","SOLUSD",1645446341412,6.10447428,89.055,89.032,46.0815]
["bitfinex","SOLUSD",1645446341610,6.10447428,89.055,89.04,16.22]
["bitfinex","SOLUSD",1645446343911,6.10447428,89.055,89.04,33.079]
["bitfinex","SOLUSD",1645446346013,6.10447428,89.055,89.04,16.22]
["bitfinex","SOLUSD",1645446347012,6.10447428,89.055,89.041,112.5]
["bitfinex","SOLUSD",1645446347312,6.10447428,89.055,89.04,33.0825]
["bitfinex","SOLUSD",1645446349119,6.10447428,89.055,89.04,16.22]
["bitfinex","SOLUSD",1645446349319,6.10447428,89.055,89.02,33.0853]
["bitfinex","SOLUSD",1645446349525,6.10447428,89.055,89.02,16.22]
["bitfinex","SOLUSD",1645446350122,6.10447428,89.055,89.03,16.8649]
["bitfinex","SOLUSD",1645446350521,55.9366417,89.055,89.03,16.8649]
["bitfinex","SOLUSD",1645446351124,6.07447428,89.055,89.03,16.8649]
["bitfinex","SOLUSD",1645446351527,6.07447428,89.055,89.01,16.22]
["bitfinex","SOLUSD",1645446351723,6.07447428,89.055,88.97,16.22]
["bitfinex","SOLUSD",1645446351922,5.615,89.054,88.919,74.2115]
["bitfinex","SOLUSD",1645446352123,50.33635082,89.053,88.977,2.81802671]
["bitfinex","SOLUSD",1645446352325,50.33635082,89.053,88.98,13.5]
["bitfinex","SOLUSD",1645446352627,50.33635082,89.053,88.99,16.8725]
["bitfinex","SOLUSD",1645446353727,5.615,89.052,88.99,16.8725]
["bitfinex","SOLUSD",1645446354325,50.33635082,89.053,88.99,16.8725]
["bitfinex","SOLUSD",1645446355530,5.615,89.052,88.98,30.3747]
["bitfinex","SOLUSD",1645446356533,50.33635082,89.053,88.98,30.3747]
["bitfinex","SOLUSD",1645446358635,67.67,89.052,88.98,13.5]
["bitfinex","SOLUSD",1645446358837,16.8762,89.05,88.98,13.5]
["bitfinex","SOLUSD",1645446359035,5.617,89.049,88.98,13.5]
["bitfinex","SOLUSD",1645446361451,8.84361054,88.976,88.97,16.8767]
["bitfinex","SOLUSD",1645446361637,8.84361054,88.976,88.97,30.3767]
["bitfinex","SOLUSD",1645446364441,5.619,89.054,88.991,112.5]
["bitfinex","SOLUSD",1645446364641,54.3398,89.084,89.001,112.5]
["bitfinex","SOLUSD",1645446364842,64.94924731,89.084,89.01,13.5]
["bitfinex","SOLUSD",1645446365041,10.60944731,89.083,89.01,13.5]
["bitfinex","SOLUSD",1645446365241,5.615,89.082,89.01,13.5]
["bitfinex","SOLUSD",1645446365443,54.30383165,89.054,89.01,13.5]
["bitfinex","SOLUSD",1645446365841,54.30383165,89.054,89.01,30.3658]
["bitfinex","SOLUSD",1645446366041,54.30383165,89.054,89.011,2.81802671]
["bitfinex","SOLUSD",1645446366240,5.615,89.083,89.01,13.5]
["bitfinex","SOLUSD",1645446366445,48.7248,89.084,89.011,112.5]
["bitfinex","SOLUSD",1645446366682,5.615,89.119,89.011,115.31802671]
["bitfinex","SOLUSD",1645446366844,10.60323832,89.119,89.011,115.31802671]
["bitfinex","SOLUSD",1645446367146,16.21823832,89.126,89.021,112.5]
["bitfinex","SOLUSD",1645446367443,47.90551586,89.072,89.03,13.5]
["bitfinex","SOLUSD",1645446368345,5.615,89.119,89.03,13.5]
["bitfinex","SOLUSD",1645446368545,16.21980897,89.119,89.03,13.5]
["bitfinex","SOLUSD",1645446368746,16.21980897,89.119,89.031,112.5]
["bitfinex","SOLUSD",1645446368948,10.60480897,89.119,89.031,112.5]
["bitfinex","SOLUSD",1645446369146,10.60480897,89.126,89.03,13.5]
["bitfinex","SOLUSD",1645446369345,42.25983158,89.08,89.03,13.5]
["bitfinex","SOLUSD",1645446369945,42.25983158,89.08,89.04,16.8582]
["bitfinex","SOLUSD",1645446370147,42.25983158,89.08,89.04,30.3582]
["bitfinex","SOLUSD",1645446371852,5.615,89.119,89.04,30.3582]
["bitfinex","SOLUSD",1645446371853,53.17668858,89.066,89.04,30.3582]
["bitfinex","SOLUSD",1645446372654,29.6123,89.109,89.04,30.3582]
["bitfinex","SOLUSD",1645446373055,10.63391576,89.108,89.04,30.3582]
["bitfinex","SOLUSD",1645446373255,5.614,89.107,89.04,30.3582]
["bitfinex","SOLUSD",1645446373554,51.94758778,89.071,89.04,30.3582]
["bitfinex","SOLUSD",1645446374177,51.94758778,89.071,89.04,13.5]
["bitfinex","SOLUSD",1645446374375,51.94758778,89.071,89.01,56.2117]
["bitfinex","SOLUSD",1645446374376,51.94758778,89.071,89.0,13.5]
["bitfinex","SOLUSD",1645446374578,51.94758778,89.071,88.98,13.5]
["bitfinex","SOLUSD",1645446374579,5.615,89.07,88.98,13.5]
["bitfinex","SOLUSD",1645446374776,39.46047769,89.07,88.98,13.5]
["bitfinex","SOLUSD",1645446374976,50.03550286,89.054,88.98,35.35306912]
["bitfinex","SOLUSD",1645446375276,50.03550286,89.054,88.98,13.5]
["bitfinex","SOLUSD",1645446375676,73.285,89.053,88.98,13.5]
["bitfinex","SOLUSD",1645446375876,73.285,89.053,88.896,17.1489]
["bitfinex","SOLUSD",1645446376076,73.285,89.053,88.96,13.5]
["bitfinex","SOLUSD",1645446376077,114.8018,89.052,88.96,13.5]
["bitfinex","SOLUSD",1645446376278,5.617,89.051,88.96,13.5]
["bitfinex","SOLUSD",1645446376976,114.8018,89.052,88.96,13.5]
["bitfinex","SOLUSD",1645446377778,47.1318,89.052,88.961,112.5]
["bitfinex","SOLUSD",1645446377979,47.1318,89.052,88.962,24.35198426]
["bitfinex","SOLUSD",1645446378178,47.1318,89.052,88.962,27.17001097]
["bitfinex","SOLUSD",1645446378379,47.1318,89.052,88.962,2.81802671]
["bitfinex","SOLUSD",1645446378579,5.617,89.051,88.96,13.5]
["bitfinex","SOLUSD",1645446379980,16.8749,89.05,88.97,16.8765]
["bitfinex","SOLUSD",1645446380180,5.617,89.049,88.97,16.8765]
["bitfinex","SOLUSD",1645446380683,5.617,89.051,88.97,16.8765]
["bitfinex","SOLUSD",1645446381379,180.17,89.05,88.97,16.8765]
["bitfinex","SOLUSD",1645446381587,180.17,89.039,88.93,13.5]
["bitfinex","SOLUSD",1645446381787,180.17,89.039,88.89,13.5]
["bitfinex","SOLUSD",1645446381984,180.17,89.037,88.88,13.5]
["bitfinex","SOLUSD",1645446382185,180.17,89.035,88.88,13.5]
["bitfinex","SOLUSD",1645446382385,185.17,89.029,88.88,13.5]
["bitfinex","SOLUSD",1645446382586,5.0,89.019,88.88,13.5]
["bitfinex","SOLUSD",1645446382787,180.17,89.009,88.88,13.5]
["bitfinex","SOLUSD",1645446383086,67.67,88.977,88.89,16.8914]
["bitfinex","SOLUSD",1645446383486,46.66523488,88.978,88.89,16.8914]
["bitfinex","SOLUSD",1645446383487,5.622,88.976,88.891,112.5]
["bitfinex","SOLUSD",1645446383688,46.66523488,88.978,88.891,2.81802671]
["bitfinex","SOLUSD",1645446383989,46.66523488,88.978,88.89,13.5]
["bitfinex","SOLUSD",1645446383990,46.66523488,88.978,88.9,16.8895]
["bitfinex","SOLUSD",1645446384188,5.621,88.977,88.9,16.8895]
["bitfinex","SOLUSD",1645446384389,73.291,88.977,88.88,69.7929]
["bitfinex","SOLUSD",1645446384588,112.5,88.976,88.88,69.7929]
["bitfinex","SOLUSD",1645446384787,185.792,88.975,88.88,13.5]
["bitfinex","SOLUSD",1645446384988,46.66523488,88.978,88.89,16.8914]
["bitfinex","SOLUSD",1645446385489,46.66523488,88.978,88.891,2.81802671]
["bitfinex","SOLUSD",1645446385788,46.66523488,88.978,88.892,5.622]
["bitfinex","SOLUSD",1645446385989,46.66523488,88.978,88.89,13.5]
["bitfinex","SOLUSD",1645446386191,5.622,88.977,88.91,16.8834]
["bitfinex","SOLUSD",1645446386389,112.5,88.976,88.891,5.621]
["bitfinex","SOLUSD",1645446386589,67.67,88.977,88.88,69.7932]
["bitfinex","SOLUSD",1645446386590,185.792,88.975,88.88,69.7932]
["bitfinex","SOLUSD",1645446386993,73.292,88.975,88.88,69.7932]
["bitfinex","SOLUSD",1645446387390,5.622,88.975,88.88,69.7932]
["bitfinex","SOLUSD",1645446387591,5.622,88.976,88.892,3.19871805]
["bitfinex","SOLUSD",1645446387890,46.66523488,88.978,88.9,13.5]
["bitfinex","SOLUSD",1645446388092,25.92342671,89.007,88.901,112.5]
["bitfinex","SOLUSD",1645446388392,23.1054,89.007,88.903,0.43596146]
["bitfinex","SOLUSD",1645446388590,23.1054,89.007,88.911,112.5]
["bitfinex","SOLUSD",1645446388790,5.62,89.031,88.92,13.5]
["bitfinex","SOLUSD",1645446389192,44.37142032,89.03,88.921,19.02568222]
["bitfinex","SOLUSD",1645446389392,5.619,89.029,88.921,19.02568222]
["bitfinex","SOLUSD",1645446389592,44.37142032,89.03,88.922,5.619]
["bitfinex","SOLUSD",1645446389792,16.8799,89.03,88.941,5.63605658]
["bitfinex","SOLUSD",1645446390095,47.565,89.035,88.951,112.5]
["bitfinex","SOLUSD",1645446390294,47.565,89.035,88.952,0.56037986]
["bitfinex","SOLUSD",1645446390495,5.618,89.099,88.953,5.618]
["bitfinex","SOLUSD",1645446390791,48.53899159,89.044,88.961,112.5]
["bitfinex","SOLUSD",1645446390994,48.53899159,89.044,88.971,112.5]
["bitfinex","SOLUSD",1645446391193,48.53899159,89.044,88.98,13.5]
["bitfinex","SOLUSD",1645446391394,48.53899159,89.044,88.99,13.5]
["bitfinex","SOLUSD",1645446391992,48.53899159,89.044,89.0,16.8705]
["bitfinex","SOLUSD",1645446393195,48.53899159,89.044,88.99,13.5]
["bitfinex","SOLUSD",1645446393396,48.53899159,89.044,88.942,5.615]
["bitfinex","SOLUSD",1645446393596,48.53899159,89.044,88.928,5.618]
["bitfinex","SOLUSD",1645446393597,47.448,89.043,88.928,5.618]
["bitfinex","SOLUSD",1645446393795,47.448,89.043,88.94,13.5]
["bitfinex","SOLUSD",1645446394097,5.618,89.042,88.94,13.5]
["bitfinex","SOLUSD",1645446394294,5.618,89.042,88.941,23.04144781]
["bitfinex","SOLUSD",1645446394494,73.288,89.042,88.941,23.04144781]
["bitfinex","SOLUSD",1645446394995,73.288,89.042,88.96,16.8781]
["bitfinex","SOLUSD",1645446395196,73.288,89.042,88.96,30.3781]
["bitfinex","SOLUSD",1645446395398,1.51997207,89.025,88.96,30.3781]
["bitfinex","SOLUSD",1645446395797,1.51997207,89.022,88.96,30.3781]
["bitfinex","SOLUSD",1645446396096,1.51997207,89.021,88.96,30.3781]
["bitfinex","SOLUSD",1645446396296,43.11067192,89.02,88.96,30.3781]
["bitfinex","SOLUSD",1645446396499,44.63064399,89.02,88.961,112.5]
["bitfinex","SOLUSD",1645446396697,1.51997207,89.032,88.971,112.5]
["bitfinex","SOLUSD",1645446396900,1.51997207,89.039,88.962,2.81802671]
["bitfinex","SOLUSD",1645446397098,1.51997207,89.039,88.97,13.5]
["bitfinex","SOLUSD",1645446397301,5.617,89.081,88.972,140.0]
["bitfinex","SOLUSD",1645446397503,5.617,89.098,88.974,95.0]
["bitfinex","SOLUSD",1645446397706,1.52300852,89.079,89.011,112.5]
["bitfinex","SOLUSD",1645446397900,4.55370539,89.129,89.022,0.54355518]
["bitfinex","SOLUSD",1645446397901,0.00300852,89.085,89.022,0.54355518]
["bitfinex","SOLUSD",1645446398106,10.57592195,89.158,89.022,0.54355518]
["bitfinex","SOLUSD",1645446398107,4.55370539,89.146,89.032,0.54]
["bitfinex","SOLUSD",1645446398304,4.55370539,89.167,89.043,0.55443193]
["bitfinex","SOLUSD",1645446398498,1.52440132,89.116,89.053,0.55443193]
["bitfinex","SOLUSD",1645446398701,54.59432806,89.115,89.07,16.8472]
["bitfinex","SOLUSD",1645446398900,1.52440132,89.119,89.08,13.5]
["bitfinex","SOLUSD",1645446399101,1.52440132,89.12,89.08,13.5]
["bitfinex","SOLUSD",1645446399300,1.52440132,89.121,89.08,13.5]
["bitfinex","SOLUSD",1645446399501,1.52440132,89.13,89.08,13.5]
["bitfinex","SOLUSD",1645446399705,1.52440132,89.127,89.08,13.5]
["bitfinex","SOLUSD",1645446399907,1.52440132,89.123,89.09,16.8527]
["bitfinex","SOLUSD",1645446400105,48.36474736,89.13,89.09,16.8527]
["bitfinex","SOLUSD",1645446400302,5.46604487,89.088,89.08,69.6666]
["bitfinex","SOLUSD",1645446400502,5.46604487,89.088,89.08,13.5]
["bitfinex","SOLUSD",1645446400905,0.30404487,89.088,89.08,13.5]
["bitfinex","SOLUSD",1645446403202,0.00404487,89.088,89.08,13.5]
["bitfinex","SOLUSD",1645446403402,0.00404487,89.088,89.081,2.81802671]
["bitfinex","SOLUSD",1645446403604,1.52440132,89.149,89.09,16.84035513]
["bitfinex","SOLUSD",1645446403908,1.52440132,89.154,89.1,13.5]
["bitfinex","SOLUSD",1645446404109,1.52440132,89.156,89.101,13.73115813]
["bitfinex","SOLUSD",1645446404308,1.52440132,89.161,89.101,22.38918484]
["bitfinex","SOLUSD",1645446404509,1.52440132,89.173,89.101,22.38918484]
["bitfinex","SOLUSD",1645446404710,1.52440132,89.176,89.102,2.81802671]
["bitfinex","SOLUSD",1645446404910,1.52440132,89.178,89.11,16.8451]
["bitfinex","SOLUSD",1645446405109,1.52440132,89.172,89.11,16.8451]
["bitfinex","SOLUSD",1645446405308,1.52440132,89.169,89.11,16.8451]
["bitfinex","SOLUSD",1645446405908,1.52440132,89.174,89.11,30.3451]
["bitfinex","SOLUSD",1645446406108,75.0,89.23,89.11,30.3451]
["bitfinex","SOLUSD",1645446406109,1.52440132,89.178,89.13,16.8392]
["bitfinex","SOLUSD",1645446406310,1.52440132,89.19,89.13,30.3392]
["bitfinex","SOLUSD",1645446406508,1.52440132,89.191,89.13,33.15722671]
["bitfinex","SOLUSD",1645446406709,1.52440132,89.202,89.13,33.15722671]
["bitfinex","SOLUSD",1645446406908,45.61298519,89.201,89.13,33.15722671]
["bitfinex","SOLUSD",1645446407109,45.61298519,89.201,89.13,30.3392]
["bitfinex","SOLUSD",1645446407310,1.52440132,89.195,89.12,2.81802671]
["bitfinex","SOLUSD",1645446407512,1.52440132,89.186,89.11,30.3501]
["bitfinex","SOLUSD",1645446407808,7.13140132,89.185,89.11,30.3501]
["bitfinex","SOLUSD",1645446408030,42.95546963,89.184,89.11,30.3501]
["bitfinex","SOLUSD",1645446411232,5.607,89.183,89.11,13.5]
["bitfinex","SOLUSD",1645446411432,8.42502671,89.183,89.07,13.5]
["bitfinex","SOLUSD",1645446411632,50.27322671,89.182,89.07,13.5]
["bitfinex","SOLUSD",1645446411832,1.52440132,89.179,89.07,13.5]
["bitfinex","SOLUSD",1645446412032,7.13440132,89.178,89.07,13.5]
["bitfinex","SOLUSD",1645446412231,5.61,89.178,89.07,13.5]
["bitfinex","SOLUSD",1645446412432,1.52440132,89.178,89.071,8.42802671]
["bitfinex","SOLUSD",1645446412635,1.52440132,89.181,89.071,8.42802671]
["bitfinex","SOLUSD",1645446412832,1.52440132,89.181,89.072,2.81802671]
["bitfinex","SOLUSD",1645446413133,1.52440132,89.176,89.072,2.81802671]
["bitfinex","SOLUSD",1645446413332,1.52440132,89.176,89.073,18.7589627]
["bitfinex","SOLUSD",1645446413532,5.61,89.175,89.08,16.854]
["bitfinex","SOLUSD",1645446413733,5.609,89.181,89.08,30.354]
["bitfinex","SOLUSD",1645446413934,1.52440132,89.177,89.08,30.354]
["bitfinex","SOLUSD",1645446414134,1.52440132,89.171,89.08,30.354]
["bitfinex","SOLUSD",1645446414333,1.52440132,89.169,89.08,30.354]
["bitfinex","SOLUSD",1645446414533,1.52440132,89.168,89.08,30.354]
["bitfinex","SOLUSD",1645446414732,47.4552,89.182,89.08,30.354]
["bitfinex","SOLUSD",1645446414733,7.13440132,89.167,89.08,30.354]
["bitfinex","SOLUSD",1645446414933,51.27816494,89.166,89.08,30.354]
["bitfinex","SOLUSD",1645446415136,7.13440132,89.165,89.08,30.354]
["bitfinex","SOLUSD",1645446415334,5.61,89.165,89.08,30.354]
["bitfinex","SOLUSD",1645446416136,16.8566,89.16,89.08,13.5]
["bitfinex","SOLUSD",1645446416335,5.61,89.159,89.08,13.5]
["bitfinex","SOLUSD",1645446416535,16.8566,89.16,89.08,13.5]
["bitfinex","SOLUSD",1645446416935,1.52440132,89.158,89.08,13.5]
["bitfinex","SOLUSD",1645446417135,1.52440132,89.156,89.08,13.5]
["bitfinex","SOLUSD",1645446417338,1.52440132,89.153,89.08,13.5]
["bitfinex","SOLUSD",1645446417536,53.31693679,89.152,89.08,13.5]
["bitfinex","SOLUSD",1645446417740,5.61,89.151,89.08,13.5]
["bitfinex","SOLUSD",1645446417938,5.61,89.151,89.08,30.3551]
["bitfinex","SOLUSD",1645446418538,53.31693679,89.152,89.08,30.3551]
["bitfinex","SOLUSD",1645446419440,53.31693679,89.152,89.081,115.31802671]
["bitfinex","SOLUSD",1645446419639,53.31693679,89.152,89.1,16.8477]
["bitfinex","SOLUSD",1645446419839,53.31693679,89.152,89.11,13.5]
["bitfinex","SOLUSD",1645446420443,8.81295205,89.107,89.096,112.5]
["bitfinex","SOLUSD",1645446420644,8.81295205,89.107,89.1,13.5]
["bitfinex","SOLUSD",1645446425847,11.84515202,89.107,89.1,13.5]
["bitfinex","SOLUSD",1645446426050,8.81295205,89.107,89.1,13.5]
["bitfinex","SOLUSD",1645446427050,1.52440132,89.128,89.103,112.5]
["bitfinex","SOLUSD",1645446427350,30.0018,89.173,89.11,16.8439]
["bitfinex","SOLUSD",1645446427351,1.52440132,89.134,89.11,16.8439]
["bitfinex","SOLUSD",1645446427649,1.52440132,89.14,89.11,30.3439]
["bitfinex","SOLUSD",1645446427849,1.52440132,89.127,89.11,30.3439]
["bitfinex","SOLUSD",1645446428850,1.52440132,89.128,89.11,30.3439]
["bitfinex","SOLUSD",1645446429051,1.52440132,89.129,89.11,30.3439]
["bitfinex","SOLUSD",1645446429251,1.52440132,89.129,89.111,112.5]
["bitfinex","SOLUSD",1645446429453,1.52440132,89.129,89.111,115.92336921]
["bitfinex","SOLUSD",1645446429652,1.32e-06,89.134,89.111,115.31802671]
["bitfinex","SOLUSD",1645446429854,0.00805292,89.175,89.123,112.5]
["bitfinex","SOLUSD",1645446430051,0.00370539,89.236,89.138,1.52440132]
["bitfinex","SOLUSD",1645446430253,0.00370539,89.236,89.127,67.67]
["bitfinex","SOLUSD",1645446430254,0.00370539,89.236,89.171,0.54]
["bitfinex","SOLUSD",1645446430451,0.00370539,89.236,89.181,112.5]
["bitfinex","SOLUSD",1645446430654,0.00370539,89.236,89.183,112.5]
["bitfinex","SOLUSD",1645446430852,48.0415,89.296,89.184,5.604]
["bitfinex","SOLUSD",1645446431055,71.5129,89.23,89.185,112.5]
["bitfinex","SOLUSD",1645446431252,48.0415,89.296,89.201,112.5]
["bitfinex","SOLUSD",1645446431555,52.3361,89.329,89.211,112.5]
["bitfinex","SOLUSD",1645446431752,47.36233655,89.295,89.211,112.5]
["bitfinex","SOLUSD",1645446432152,47.36233655,89.295,89.211,118.102]
["bitfinex","SOLUSD",1645446432353,47.36233655,89.295,89.221,112.5]
["bitfinex","SOLUSD",1645446432553,47.36233655,89.295,89.23,13.5]
["bitfinex","SOLUSD",1645446433555,47.36233655,89.295,89.24,16.8236]
["bitfinex","SOLUSD",1645446433755,47.36233655,89.295,89.24,30.3236]
["bitfinex","SOLUSD",1645446434354,47.36233655,89.295,89.22,13.5]
["bitfinex","SOLUSD",1645446434555,5.602,89.294,89.22,16.8285]
["bitfinex","SOLUSD",1645446434758,67.67,89.29,89.2,13.5]
["bitfinex","SOLUSD",1645446434955,67.67,89.284,89.19,13.5]
["bitfinex","SOLUSD",1645446435155,5.603,89.283,89.18,13.5]
["bitfinex","SOLUSD",1645446435554,16.8339,89.28,89.19,16.8358]
["bitfinex","SOLUSD",1645446435758,5.603,89.279,89.19,30.3358]
["bitfinex","SOLUSD",1645446435957,48.56667166,89.278,89.19,30.3358]
["bitfinex","SOLUSD",1645446436159,48.56667166,89.278,89.19,33.15382671]
["bitfinex","SOLUSD",1645446436555,48.56667166,89.278,89.191,112.5]
["bitfinex","SOLUSD",1645446436754,48.56667166,89.278,89.21,16.8276]
["bitfinex","SOLUSD",1645446436956,48.56667166,89.278,89.21,30.3276]
["bitfinex","SOLUSD",1645446438857,48.56667166,89.278,89.211,112.5]
["bitfinex","SOLUSD",1645446439063,24.4654,89.319,89.211,112.5]
["bitfinex","SOLUSD",1645446439064,5.602,89.318,89.23,16.8234]
["bitfinex","SOLUSD",1645446439260,5.602,89.318,89.23,30.3234]
["bitfinex","SOLUSD",1645446439459,24.4654,89.319,89.23,30.3234]
["bitfinex","SOLUSD",1645446440161,42.16307413,89.308,89.23,30.3234]
["bitfinex","SOLUSD",1645446440361,42.16307413,89.308,89.231,112.5]
["bitfinex","SOLUSD",1645446440559,42.16307413,89.308,89.25,16.8184]
["bitfinex","SOLUSD",1645446440763,42.16307413,89.308,89.26,13.5]
["bitfinex","SOLUSD",1645446441058,42.16307413,89.308,89.25,8.03507759]
["bitfinex","SOLUSD",1645446441261,42.16307413,89.308,89.26,13.5]
["bitfinex","SOLUSD",1645446441859,42.16307413,89.308,89.27,16.8195]
["bitfinex","SOLUSD",1645446442959,42.16307413,89.308,89.25,13.5]
["bitfinex","SOLUSD",1645446443159,112.5,89.306,89.24,13.5]
["bitfinex","SOLUSD",1645446443361,76.08702671,89.307,89.2,13.5]
["bitfinex","SOLUSD",1645446443362,185.769,89.305,89.2,13.5]
["bitfinex","SOLUSD",1645446443558,185.769,89.305,89.141,46.36]
["bitfinex","SOLUSD",1645446443559,124.56532671,89.305,89.19,13.5]
["bitfinex","SOLUSD",1645446443960,67.67,89.297,89.19,13.5]
["bitfinex","SOLUSD",1645446444162,180.17,89.295,89.19,13.5]
["bitfinex","SOLUSD",1645446444361,67.67,89.279,89.162,5.602]
["bitfinex","SOLUSD",1645446444561,24.394,89.278,89.17,13.5]
["bitfinex","SOLUSD",1645446444763,24.394,89.278,89.171,5.603]
["bitfinex","SOLUSD",1645446444962,45.80568114,89.277,89.172,5.44205607]
["bitfinex","SOLUSD",1645446445261,45.80568114,89.277,89.173,5.603]
["bitfinex","SOLUSD",1645446445465,45.80568114,89.277,89.191,112.5]
["bitfinex","SOLUSD",1645446445660,45.80568114,89.277,89.2,13.5]
["bitfinex","SOLUSD",1645446445863,45.80568114,89.277,89.201,118.102]
["bitfinex","SOLUSD",1645446446261,45.80568114,89.277,89.202,2.81802671]
["bitfinex","SOLUSD",1645446446465,45.80568114,89.277,89.203,5.602]
["bitfinex","SOLUSD",1645446447162,45.80568114,89.277,89.21,16.8276]
["bitfinex","SOLUSD",1645446447463,45.80568114,89.277,89.21,30.3276]
["bitfinex","SOLUSD",1645446449465,5.602,89.276,89.21,30.3276]
["bitfinex","SOLUSD",1645446449866,5.602,89.276,89.21,13.5]
["bitfinex","SOLUSD",1645446450064,2.81802671,89.275,89.19,30.3344]
["bitfinex","SOLUSD",1645446450264,5.603,89.274,89.19,30.3344]
["bitfinex","SOLUSD",1645446450465,2.81802671,89.275,89.19,30.3344]
["bitfinex","SOLUSD",1645446450863,67.67,89.269,89.17,30.3384]
["bitfinex","SOLUSD",1645446451069,67.67,89.263,89.17,16.8384]
["bitfinex","SOLUSD",1645446451466,5.604,89.262,89.17,16.8384]
["bitfinex","SOLUSD",1645446451666,47.65397301,89.262,89.17,16.8384]
["bitfinex","SOLUSD",1645446451866,47.65397301,89.262,89.17,30.3384]
["bitfinex","SOLUSD",1645446452065,115.32397301,89.262,89.17,30.3384]
["bitfinex","SOLUSD",1645446452265,47.65397301,89.262,89.17,30.3384]
["bitfinex","SOLUSD",1645446452466,5.604,89.261,89.17,30.3384]
["bitfinex","SOLUSD",1645446452667,112.5,89.257,89.17,13.5]
["bitfinex","SOLUSD",1645446452874,112.5,89.247,89.15,0.0144]
["bitfinex","SOLUSD",1645446453067,180.17,89.234,89.14,13.5]
["bitfinex","SOLUSD",1645446453269,4.606,89.233,89.14,13.5]
["bitfinex","SOLUSD",1645446453570,180.17,89.234,89.14,13.5]
["bitfinex","SOLUSD",1645446453767,67.67,89.232,89.14,13.5]
["bitfinex","SOLUSD",1645446453967,42.99862764,89.233,89.14,13.5]
["bitfinex","SOLUSD",1645446454167,16.8441,89.23,89.14,30.3453]
["bitfinex","SOLUSD",1645446454368,42.99862764,89.233,89.14,30.3453]
["bitfinex","SOLUSD",1645446454568,42.99862764,89.233,89.141,115.31802671]
["bitfinex","SOLUSD",1645446454767,42.99862764,89.233,89.142,5.606]
["bitfinex","SOLUSD",1645446454967,42.99862764,89.233,89.143,112.5]
["bitfinex","SOLUSD",1645446455368,42.99862764,89.233,89.144,5.606]
["bitfinex","SOLUSD",1645446455569,42.99862764,89.233,89.145,112.5]
["bitfinex","SOLUSD",1645446455771,42.99862764,89.233,89.16,16.8386]
["bitfinex","SOLUSD",1645446456072,5.605,89.232,89.15,13.5]
["bitfinex","SOLUSD",1645446456270,73.275,89.232,89.15,13.5]
["bitfinex","SOLUSD",1645446456469,5.605,89.232,89.15,13.5]
["bitfinex","SOLUSD",1645446456695,41.99862764,89.233,89.151,2.81802671]
["bitfinex","SOLUSD",1645446456869,41.99862764,89.233,89.17,16.8369]
["bitfinex","SOLUSD",1645446457075,67.67,89.232,89.151,5.605]
["bitfinex","SOLUSD",1645446457271,67.67,89.23,89.15,13.5]
["bitfinex","SOLUSD",1645446457673,5.606,89.229,89.15,13.5]
["bitfinex","SOLUSD",1645446458078,10.45140096,89.229,89.15,13.5]
["bitfinex","SOLUSD",1645446458276,41.99862764,89.233,89.15,13.5]
["bitfinex","SOLUSD",1645446458476,41.99862764,89.233,89.15,30.3435]
["bitfinex","SOLUSD",1645446459375,41.99862764,89.233,89.151,112.5]
["bitfinex","SOLUSD",1645446459576,41.99862764,89.233,89.17,16.8378]
["bitfinex","SOLUSD",1645446461281,41.99862764,89.233,89.171,112.5]
["bitfinex","SOLUSD",1645446461480,5.605,89.279,89.181,112.5]
["bitfinex","SOLUSD",1645446461680,5.604,89.288,89.181,112.5]
["bitfinex","SOLUSD",1645446461879,5.604,89.288,89.182,5.604]
["bitfinex","SOLUSD",1645446462079,5.604,89.302,89.182,5.604]
["bitfinex","SOLUSD",1645446462279,53.5103,89.302,89.183,112.5]
["bitfinex","SOLUSD",1645446462480,58.52094233,89.301,89.185,112.5]
["bitfinex","SOLUSD",1645446462683,16.04067538,89.3,89.2,13.5]
["bitfinex","SOLUSD",1645446462980,16.04067538,89.3,89.201,113.4062911]
["bitfinex","SOLUSD",1645446463180,10.43867538,89.3,89.202,5.602]
["bitfinex","SOLUSD",1645446463582,5.602,89.32,89.202,5.602]
["bitfinex","SOLUSD",1645446463784,1.88453675,89.328,89.202,5.602]
["bitfinex","SOLUSD",1645446463785,1.88453675,89.328,89.211,0.54]
["bitfinex","SOLUSD",1645446463982,1.88453675,89.328,89.221,112.5]
["bitfinex","SOLUSD",1645446464199,1.88453675,89.328,89.222,5.599]
["bitfinex","SOLUSD",1645446464402,1.88453675,89.328,89.231,112.5]
["bitfinex","SOLUSD",1645446464704,16.05157717,89.336,89.241,112.5]
["bitfinex","SOLUSD",1645446464903,10.45057717,89.336,89.242,5.599]
["bitfinex","SOLUSD",1645446465102,10.45057717,89.336,89.243,112.5]
["bitfinex","SOLUSD",1645446465302,5.599,89.362,89.243,124.15296581]
["bitfinex","SOLUSD",1645446465501,12.33511392,89.364,89.245,112.5]
["bitfinex","SOLUSD",1645446465700,12.33511392,89.364,89.244,22.98332026]
["bitfinex","SOLUSD",1645446465701,44.63834307,89.363,89.261,113.98426747]
["bitfinex","SOLUSD",1645446465902,10.45057717,89.362,89.27,13.5]
["bitfinex","SOLUSD",1645446466305,10.45057717,89.362,89.271,112.5]
["bitfinex","SOLUSD",1645446466504,10.45057717,89.362,89.271,138.84134697]
["bitfinex","SOLUSD",1645446466703,1.88453675,89.364,89.271,143.84134697]
["bitfinex","SOLUSD",1645446466903,10.45057717,89.382,89.282,112.5]
["bitfinex","SOLUSD",1645446467103,112.5,89.416,89.291,112.5]
["bitfinex","SOLUSD",1645446467305,48.16601719,89.381,89.291,112.5]
["bitfinex","SOLUSD",1645446467504,10.45057717,89.38,89.29,13.5]
["bitfinex","SOLUSD",1645446467904,48.16601719,89.381,89.29,13.5]
["bitfinex","SOLUSD",1645446468405,10.3704034,89.38,89.291,112.5]
["bitfinex","SOLUSD",1645446468603,10.3704034,89.38,89.291,118.097]
["bitfinex","SOLUSD",1645446468806,48.16601719,89.381,89.31,16.8086]
["bitfinex","SOLUSD",1645446469005,48.16601719,89.381,89.31,8.0403595]
["bitfinex","SOLUSD",1645446469604,5.596,89.38,89.29,13.5]
["bitfinex","SOLUSD",1645446469806,2.81802671,89.366,89.3,16.8147]
["bitfinex","SOLUSD",1645446470005,10.35886384,89.38,89.3,16.8147]
["bitfinex","SOLUSD",1645446470205,15.95586384,89.396,89.3,30.3147]
["bitfinex","SOLUSD",1645446470605,15.95586384,89.396,89.301,2.81802671]
["bitfinex","SOLUSD",1645446470804,45.89646528,89.395,89.302,6.16405546]
["bitfinex","SOLUSD",1645446471005,5.596,89.394,89.302,6.16405546]
["bitfinex","SOLUSD",1645446471205,15.95486384,89.394,89.301,2.81802671]
["bitfinex","SOLUSD",1645446471407,16.8122,89.39,89.32,16.8096]
["bitfinex","SOLUSD",1645446471604,158.39646528,89.395,89.3,69.5318]
["bitfinex","SOLUSD",1645446471605,73.266,89.389,89.3,13.5]
["bitfinex","SOLUSD",1645446472008,112.5,89.388,89.3,13.5]
["bitfinex","SOLUSD",1645446472207,5.597,89.366,89.28,13.5]
["bitfinex","SOLUSD",1645446472408,67.67,89.365,89.28,13.5]
["bitfinex","SOLUSD",1645446472609,5.597,89.366,89.28,13.5]
["bitfinex","SOLUSD",1645446472610,67.67,89.363,89.28,13.5]
["bitfinex","SOLUSD",1645446472814,73.267,89.362,89.28,13.5]
["bitfinex","SOLUSD",1645446473221,76.08502671,89.362,89.26,56.0582]
["bitfinex","SOLUSD",1645446473512,39.03305049,89.361,89.261,6.42804083]
["bitfinex","SOLUSD",1645446473712,39.03305049,89.361,89.261,9.24606754]
["bitfinex","SOLUSD",1645446473912,39.03305049,89.361,89.28,16.819]
["bitfinex","SOLUSD",1645446473913,16.8179,89.36,89.28,16.819]
["bitfinex","SOLUSD",1645446474910,16.3179,89.36,89.28,16.819]
["bitfinex","SOLUSD",1645446476515,5.597,89.359,89.28,16.819]
["bitfinex","SOLUSD",1645446476714,8.41502671,89.359,89.28,16.819]
["bitfinex","SOLUSD",1645446476916,2.81802671,89.358,89.28,16.819]
["bitfinex","SOLUSD",1645446477117,5.597,89.357,89.28,16.819]
["bitfinex","SOLUSD",1645446477320,16.3179,89.36,89.28,16.819]
["bitfinex","SOLUSD",1645446478521,5.597,89.359,89.28,16.819]
["bitfinex","SOLUSD",1645446479021,16.3179,89.36,89.28,16.819]
["bitfinex","SOLUSD",1645446479620,180.17,89.358,89.27,13.5]
["bitfinex","SOLUSD",1645446479823,5.597,89.359,89.241,5.598]
["bitfinex","SOLUSD",1645446479824,180.17,89.339,89.241,5.598]
["bitfinex","SOLUSD",1645446480026,5.599,89.338,89.23,13.5]
["bitfinex","SOLUSD",1645446480220,48.1903,89.338,89.23,13.5]
["bitfinex","SOLUSD",1645446480422,51.00832671,89.338,89.231,5.599]
["bitfinex","SOLUSD",1645446480721,43.59538213,89.337,89.232,112.5]
["bitfinex","SOLUSD",1645446480919,43.59538213,89.337,89.232,2.81802671]
["bitfinex","SOLUSD",1645446481119,43.59538213,89.337,89.233,2.81802671]
["bitfinex","SOLUSD",1645446481925,43.59538213,89.337,89.24,16.8245]
["bitfinex","SOLUSD",1645446482123,43.59538213,89.337,89.24,30.3245]
["bitfinex","SOLUSD",1645446483352,43.59538213,89.337,89.26,16.8211]
["bitfinex","SOLUSD",1645446483551,5.599,89.336,89.26,16.8211]
["bitfinex","SOLUSD",1645446484156,43.59538213,89.337,89.26,16.8211]
["bitfinex","SOLUSD",1645446485354,43.59538213,89.337,89.26,30.3211]
["bitfinex","SOLUSD",1645446485754,43.59538213,89.337,89.28,16.8164]
["bitfinex","SOLUSD",1645446486356,1.87996703,89.361,89.281,112.5]
["bitfinex","SOLUSD",1645446486654,1.87996703,89.361,89.282,0.45746942]
["bitfinex","SOLUSD",1645446486857,0.1,89.367,89.3,16.8106]
["bitfinex","SOLUSD",1645446488958,0.1,89.367,89.31,13.5]
["bitfinex","SOLUSD",1645446490057,4.60489619,89.366,89.31,13.5]
["bitfinex","SOLUSD",1645446490659,49.74834143,89.365,89.29,69.5409]
["bitfinex","SOLUSD",1645446491159,4.60489619,89.356,89.29,13.5]
["bitfinex","SOLUSD",1645446492160,4.60489619,89.356,89.3,16.8157]
["bitfinex","SOLUSD",1645446492363,4.60489619,89.337,89.3,16.8157]
["bitfinex","SOLUSD",1645446493163,53.49873777,89.336,89.3,16.8157]
["bitfinex","SOLUSD",1645446494364,53.49873777,89.336,89.28,13.5]
["bitfinex","SOLUSD",1645446494568,4.60489619,89.335,89.265,112.5]
["bitfinex","SOLUSD",1645446494767,15.10239118,89.335,89.265,112.5]
["bitfinex","SOLUSD",1645446495166,15.10239118,89.335,89.28,56.0493]
["bitfinex","SOLUSD",1645446495368,4.60489619,89.335,89.281,0.36004871]
["bitfinex","SOLUSD",1645446495568,4.60489619,89.335,89.28,69.5493]
["bitfinex","SOLUSD",1645446495866,53.49873777,89.336,89.28,69.5493]
["bitfinex","SOLUSD",1645446496866,53.49873777,89.336,89.29,16.8176]
["bitfinex","SOLUSD",1645446497070,111.7,89.467,89.293,112.5]
["bitfinex","SOLUSD",1645446497270,29.28037299,89.491,89.341,112.5]
["bitfinex","SOLUSD",1645446497467,11.47212585,89.483,89.37,168.74]
["bitfinex","SOLUSD",1645446497668,11.47212585,89.483,89.342,6.0]
["bitfinex","SOLUSD",1645446497669,9.49007673,89.462,89.381,118.04]
["bitfinex","SOLUSD",1645446497967,19.61548452,89.49,89.402,0.69065472]
["bitfinex","SOLUSD",1645446498170,49.60167924,89.489,89.41,126.0]
["bitfinex","SOLUSD",1645446498368,49.60167924,89.489,89.41,69.45]
["bitfinex","SOLUSD",1645446498967,49.60167924,89.489,89.42,16.785]
["bitfinex","SOLUSD",1645446499168,5.589,89.488,89.42,30.285]
["bitfinex","SOLUSD",1645446500771,49.60167924,89.489,89.42,30.285]
["bitfinex","SOLUSD",1645446501870,5.589,89.488,89.42,30.285]
["bitfinex","SOLUSD",1645446502671,5.589,89.488,89.42,13.5]
["bitfinex","SOLUSD",1645446503074,5.589,89.488,89.4,13.5]
["bitfinex","SOLUSD",1645446503474,5.589,89.488,89.38,13.5]
["bitfinex","SOLUSD",1645446503674,5.589,89.488,89.36,13.5]
["bitfinex","SOLUSD",1645446503873,67.67,89.486,89.36,13.5]
["bitfinex","SOLUSD",1645446504073,5.591,89.485,89.36,13.5]
["bitfinex","SOLUSD",1645446504273,16.8028,89.48,89.37,16.8006]
["bitfinex","SOLUSD",1645446504473,73.261,89.479,89.37,30.3006]
["bitfinex","SOLUSD",1645446505275,185.761,89.479,89.37,30.3006]
["bitfinex","SOLUSD",1645446505482,180.17,89.469,89.37,13.5]
["bitfinex","SOLUSD",1645446505677,180.17,89.469,89.331,5.591]
["bitfinex","SOLUSD",1645446505678,5.591,89.468,89.331,5.591]
["bitfinex","SOLUSD",1645446505877,67.67,89.466,89.331,5.591]
["bitfinex","SOLUSD",1645446506076,5.591,89.465,89.331,5.591]
["bitfinex","SOLUSD",1645446506278,46.28821869,89.464,89.331,23.32664519]
["bitfinex","SOLUSD",1645446506479,5.591,89.463,89.331,23.32664519]
["bitfinex","SOLUSD",1645446506881,46.28821869,89.464,89.331,23.32664519]
["bitfinex","SOLUSD",1645446507580,5.591,89.463,89.331,23.32664519]
["bitfinex","SOLUSD",1645446507780,73.261,89.463,89.35,16.8048]
["bitfinex","SOLUSD",1645446507981,73.261,89.463,89.35,30.3048]
["bitfinex","SOLUSD",1645446508379,112.5,89.456,89.35,30.3048]
["bitfinex","SOLUSD",1645446508582,112.5,89.452,89.35,30.3048]
["bitfinex","SOLUSD",1645446508782,67.67,89.441,89.35,30.3048]
["bitfinex","SOLUSD",1645446508983,112.5,89.424,89.35,13.5]
["bitfinex","SOLUSD",1645446509210,67.67,89.413,89.33,13.5]
["bitfinex","SOLUSD",1645446509383,5.594,89.412,89.3,13.5]
["bitfinex","SOLUSD",1645446509585,112.5,89.404,89.301,5.595]
["bitfinex","SOLUSD",1645446509786,107.15309525,89.403,89.301,5.595]
["bitfinex","SOLUSD",1645446509983,132.06579525,89.403,89.301,5.595]
["bitfinex","SOLUSD",1645446510184,137.66079525,89.403,89.32,16.81]
["bitfinex","SOLUSD",1645446510385,112.5,89.392,89.3,13.5]
["bitfinex","SOLUSD",1645446510584,67.67,89.383,89.3,13.5]
["bitfinex","SOLUSD",1645446510784,112.5,89.378,89.3,13.5]
["bitfinex","SOLUSD",1645446510984,67.67,89.373,89.3,13.5]
["bitfinex","SOLUSD",1645446511389,67.67,89.373,89.3,30.314]
["bitfinex","SOLUSD",1645446511788,180.17,89.372,89.28,13.5]
["bitfinex","SOLUSD",1645446511988,180.17,89.372,89.211,5.54]
["bitfinex","SOLUSD",1645446511989,5.597,89.371,89.27,13.5]
["bitfinex","SOLUSD",1645446512190,5.597,89.371,89.226,5.598]
["bitfinex","SOLUSD",1645446512391,5.597,89.371,89.241,5.01560823]
["bitfinex","SOLUSD",1645446512590,67.67,89.369,89.26,16.8215]
["bitfinex","SOLUSD",1645446513093,5.598,89.368,89.24,13.5]
["bitfinex","SOLUSD",1645446513294,112.5,89.366,89.24,13.5]
["bitfinex","SOLUSD",1645446513498,5.598,89.365,89.241,29.84492872]
["bitfinex","SOLUSD",1645446513693,5.598,89.366,89.27,16.8191]
["bitfinex","SOLUSD",1645446515395,41.30443243,89.367,89.27,16.8191]
["bitfinex","SOLUSD",1645446515596,41.30443243,89.367,89.271,17.73564519]
["bitfinex","SOLUSD",1645446515796,41.30443243,89.367,89.29,16.8138]
["bitfinex","SOLUSD",1645446519414,5.597,89.366,89.29,16.8138]
["bitfinex","SOLUSD",1645446519821,5.597,89.366,89.27,69.5504]
["bitfinex","SOLUSD",1645446519822,5.597,89.366,89.27,13.5]
["bitfinex","SOLUSD",1645446520019,3.07372506,89.363,89.27,13.5]
["bitfinex","SOLUSD",1645446520216,5.598,89.362,89.27,13.5]
["bitfinex","SOLUSD",1645446520619,6.36319492,89.361,89.234,17.39434301]
["bitfinex","SOLUSD",1645446520817,3.07372506,89.359,89.241,24.6278]
["bitfinex","SOLUSD",1645446521018,3.07372506,89.355,89.241,24.6278]
["bitfinex","SOLUSD",1645446521220,3.07372506,89.353,89.241,24.6278]
["bitfinex","SOLUSD",1645446521418,46.71414499,89.352,89.241,24.6278]
["bitfinex","SOLUSD",1645446521619,9.43691998,89.351,89.241,24.6278]
["bitfinex","SOLUSD",1645446521819,5.599,89.35,89.25,16.8239]
["bitfinex","SOLUSD",1645446522020,6.36319492,89.349,89.25,16.8239]
["bitfinex","SOLUSD",1645446522219,3.07372506,89.349,89.251,112.5]
["bitfinex","SOLUSD",1645446522424,41.11514499,89.352,89.251,118.099]
["bitfinex","SOLUSD",1645446522627,41.11514499,89.352,89.251,135.49334301]
["bitfinex","SOLUSD",1645446522820,41.11514499,89.352,89.28,16.817]
["bitfinex","SOLUSD",1645446523626,108.78514499,89.352,89.28,16.817]
["bitfinex","SOLUSD",1645446523920,108.78514499,89.352,89.231,24.2183]
["bitfinex","SOLUSD",1645446523921,6.36341405,89.351,89.26,13.5]
["bitfinex","SOLUSD",1645446524525,6.36341405,89.351,89.27,16.8207]
["bitfinex","SOLUSD",1645446525126,41.11514499,89.352,89.27,16.8207]
["bitfinex","SOLUSD",1645446525423,6.36338187,89.351,89.27,16.8207]
["bitfinex","SOLUSD",1645446525623,41.11514499,89.352,89.27,16.8207]
["bitfinex","SOLUSD",1645446525825,41.11514499,89.352,89.27,30.3207]
["bitfinex","SOLUSD",1645446526427,41.11514499,89.352,89.271,112.5]
["bitfinex","SOLUSD",1645446526627,41.11514499,89.352,89.29,16.8152]
["bitfinex","SOLUSD",1645446530336,74.03325117,89.332,89.242,23.4663]
["bitfinex","SOLUSD",1645446530532,67.67,89.33,89.242,23.4663]
["bitfinex","SOLUSD",1645446530736,67.67,89.328,89.242,23.4663]
["bitfinex","SOLUSD",1645446530933,6.36325117,89.329,89.24,13.5]
["bitfinex","SOLUSD",1645446530934,67.67,89.326,89.25,16.8248]
["bitfinex","SOLUSD",1645446531334,180.17,89.324,89.25,16.8248]
["bitfinex","SOLUSD",1645446531934,67.67,89.322,89.25,16.8248]
["bitfinex","SOLUSD",1645446532134,6.36509338,89.321,89.25,16.8248]
["bitfinex","SOLUSD",1645446532435,185.769,89.32,89.22,13.5]
["bitfinex","SOLUSD",1645446532634,31.70342506,89.32,89.221,112.5]
["bitfinex","SOLUSD",1645446532838,3.07372506,89.318,89.221,112.5]
["bitfinex","SOLUSD",1645446533034,26.59022506,89.33,89.223,112.5]
["bitfinex","SOLUSD",1645446533236,6.36338592,89.329,89.224,5.599]
["bitfinex","SOLUSD",1645446533434,6.36338592,89.33,89.225,147.78260725]
["bitfinex","SOLUSD",1645446533635,6.36338592,89.33,89.231,112.5]
["bitfinex","SOLUSD",1645446533835,3.07372506,89.338,89.241,112.5]
["bitfinex","SOLUSD",1645446534034,3.07372506,89.339,89.251,112.5]
["bitfinex","SOLUSD",1645446534335,3.07372506,89.342,89.261,28.08025579]
["bitfinex","SOLUSD",1645446534534,3.07372506,89.341,89.262,5.599]
["bitfinex","SOLUSD",1645446534734,3.07372506,89.341,89.28,16.8161]
["bitfinex","SOLUSD",1645446535333,3.07372506,89.342,89.28,16.8161]
["bitfinex","SOLUSD",1645446535734,3.07372506,89.341,89.28,16.8161]
["bitfinex","SOLUSD",1645446536237,6.36264748,89.33,89.28,16.8161]
["bitfinex","SOLUSD",1645446536435,3.07372506,89.323,89.28,16.8161]
["bitfinex","SOLUSD",1645446536635,3.07372506,89.32,89.28,16.8161]
["bitfinex","SOLUSD",1645446537037,3.07372506,89.318,89.28,16.8161]
["bitfinex","SOLUSD",1645446537239,3.07372506,89.316,89.28,16.8161]
["bitfinex","SOLUSD",1645446537439,3.07372506,89.316,89.25,56.0692]
["bitfinex","SOLUSD",1645446537440,3.07372506,89.316,89.27,16.8222]
["bitfinex","SOLUSD",1645446537642,9.43637254,89.315,89.27,16.8222]
["bitfinex","SOLUSD",1645446537842,3.07372506,89.315,89.27,16.8222]
["bitfinex","SOLUSD",1645446538243,43.89634645,89.314,89.27,16.8222]
["bitfinex","SOLUSD",1645446538442,3.07372506,89.313,89.27,16.8222]
["bitfinex","SOLUSD",1645446538642,3.07372506,89.312,89.27,16.8222]
["bitfinex","SOLUSD",1645446539042,3.07372506,89.311,89.27,16.8222]
["bitfinex","SOLUSD",1645446539645,3.07372506,89.303,89.27,16.8222]
["bitfinex","SOLUSD",1645446540447,3.07372506,89.303,89.28,16.8162]
["bitfinex","SOLUSD",1645446540646,6.36264748,89.313,89.28,16.8162]
["bitfinex","SOLUSD",1645446540647,3.07372506,89.312,89.28,30.3162]
["bitfinex","SOLUSD",1645446540849,46.97007151,89.314,89.28,30.3162]
["bitfinex","SOLUSD",1645446541049,6.36311909,89.313,89.28,30.3162]
["bitfinex","SOLUSD",1645446543072,9.43684415,89.313,89.28,30.3162]
["bitfinex","SOLUSD",1645446543473,3.07372506,89.312,89.26,13.5]
["bitfinex","SOLUSD",1645446543669,3.07372506,89.306,89.233,24.6634]
["bitfinex","SOLUSD",1645446543875,3.07372506,89.295,89.23,13.5]
["bitfinex","SOLUSD",1645446544070,3.07372506,89.289,89.23,13.5]
["bitfinex","SOLUSD",1645446544275,52.79850858,89.288,89.23,13.5]
["bitfinex","SOLUSD",1645446544470,6.36311909,89.287,89.23,13.5]
["bitfinex","SOLUSD",1645446544670,6.36311909,89.287,89.24,16.8253]
["bitfinex","SOLUSD",1645446545270,9.43684415,89.287,89.24,16.8253]
["bitfinex","SOLUSD",1645446545672,9.43684415,89.287,89.22,13.5]
["bitfinex","SOLUSD",1645446545673,6.36311909,89.286,89.22,13.5]
["bitfinex","SOLUSD",1645446545872,6.36311909,89.286,89.194,30.5994]
["bitfinex","SOLUSD",1645446546074,52.79850858,89.288,89.2,13.5]
["bitfinex","SOLUSD",1645446546075,3.07372506,89.275,89.2,13.5]
["bitfinex","SOLUSD",1645446546272,3.07372506,89.273,89.19,13.5]
["bitfinex","SOLUSD",1645446546571,3.07372506,89.27,89.19,13.5]
["bitfinex","SOLUSD",1645446546771,3.07372506,89.268,89.19,16.8346]
["bitfinex","SOLUSD",1645446546971,3.07372506,89.263,89.19,16.8346]
["bitfinex","SOLUSD",1645446547171,3.07372506,89.261,89.19,16.8346]
["bitfinex","SOLUSD",1645446547372,3.07372506,89.257,89.19,16.8346]
["bitfinex","SOLUSD",1645446547574,44.8201193,89.256,89.19,16.8346]
["bitfinex","SOLUSD",1645446547773,6.36311909,89.255,89.19,16.8346]
["bitfinex","SOLUSD",1645446548273,3.07372506,89.252,89.18,16.8347]
["bitfinex","SOLUSD",1645446548473,3.07372506,89.251,89.162,17.0894]
["bitfinex","SOLUSD",1645446548680,3.07372506,89.247,89.162,17.0894]
["bitfinex","SOLUSD",1645446548973,3.07372506,89.247,89.16,13.5]
["bitfinex","SOLUSD",1645446549273,16.8375,89.25,89.17,16.8363]
["bitfinex","SOLUSD",1645446549771,48.0389,89.254,89.17,67.35198306]
["bitfinex","SOLUSD",1645446549973,1.54846953,89.235,89.17,16.8363]
["bitfinex","SOLUSD",1645446550372,6.36832803,89.253,89.171,112.5]
["bitfinex","SOLUSD",1645446550373,1.54846953,89.234,89.171,112.5]
["bitfinex","SOLUSD",1645446550574,1.54846953,89.242,89.19,16.8327]
["bitfinex","SOLUSD",1645446550775,1.54846953,89.246,89.19,16.8327]
["bitfinex","SOLUSD",1645446551377,1.54846953,89.249,89.19,16.8327]
["bitfinex","SOLUSD",1645446551583,1.54846953,89.248,89.18,30.3348]
["bitfinex","SOLUSD",1645446552179,1.54846953,89.252,89.18,30.3348]
["bitfinex","SOLUSD",1645446552579,1.54846953,89.251,89.18,30.3348]
["bitfinex","SOLUSD",1645446553180,1.54846953,89.252,89.18,30.3348]
["bitfinex","SOLUSD",1645446553381,1.54846953,89.251,89.182,112.5]
["bitfinex","SOLUSD",1645446553581,1.54846953,89.253,89.2,16.831]
["bitfinex","SOLUSD",1645446554181,1.54846953,89.255,89.2,16.831]
["bitfinex","SOLUSD",1645446554580,1.54846953,89.253,89.2,16.831]
["bitfinex","SOLUSD",1645446554984,1.54846953,89.254,89.19,16.8331]
["bitfinex","SOLUSD",1645446555783,1.54846953,89.255,89.18,13.5]
["bitfinex","SOLUSD",1645446555984,1.54846953,89.253,89.18,13.5]
["bitfinex","SOLUSD",1645446556687,1.54846953,89.253,89.18,30.3347]
["bitfinex","SOLUSD",1645446556884,1.54846953,89.254,89.181,112.5]
["bitfinex","SOLUSD",1645446557085,1.54846953,89.254,89.18,13.5]
["bitfinex","SOLUSD",1645446557486,1.54846953,89.255,89.18,13.5]
["bitfinex","SOLUSD",1645446557686,1.54846953,89.254,89.18,13.5]
["bitfinex","SOLUSD",1645446557893,1.54846953,89.255,89.18,13.5]
["bitfinex","SOLUSD",1645446558087,1.54846953,89.255,89.181,112.5]
["bitfinex","SOLUSD",1645446558289,1.54846953,89.255,89.18,13.5]
["bitfinex","SOLUSD",1645446558487,44.8201193,89.256,89.18,13.5]
["bitfinex","SOLUSD",1645446558890,44.8201193,89.256,89.19,16.8322]
["bitfinex","SOLUSD",1645446559089,44.8201193,89.256,89.191,161.41260768]
["bitfinex","SOLUSD",1645446559287,44.8201193,89.256,89.192,0.49616611]
["bitfinex","SOLUSD",1645446559488,44.8201193,89.256,89.191,48.91260768]
["bitfinex","SOLUSD",1645446559688,44.8201193,89.256,89.19,13.5]
["bitfinex","SOLUSD",1645446559888,44.8201193,89.256,89.19,30.3333]
["bitfinex","SOLUSD",1645446560491,1.54846953,89.254,89.19,30.3333]
["bitfinex","SOLUSD",1645446560688,44.8201193,89.256,89.19,30.3333]
["bitfinex","SOLUSD",1645446560689,1.54846953,89.252,89.19,30.3333]
["bitfinex","SOLUSD",1645446561089,1.54846953,89.25,89.19,30.3333]
["bitfinex","SOLUSD",1645446561288,1.54846953,89.252,89.19,30.3333]
["bitfinex","SOLUSD",1645446562289,1.54846953,89.251,89.2,16.8306]
["bitfinex","SOLUSD",1645446562488,44.8201193,89.256,89.2,16.8306]
["bitfinex","SOLUSD",1645446564092,1.54846953,89.254,89.2,16.8306]
["bitfinex","SOLUSD",1645446564289,1.54846953,89.254,89.19,16.8342]
["bitfinex","SOLUSD",1645446564489,1.54846953,89.25,89.19,16.8342]
["bitfinex","SOLUSD",1645446564990,1.54846953,89.249,89.171,5.604]
["bitfinex","SOLUSD",1645446565290,1.54846953,89.243,89.171,5.604]
["bitfinex","SOLUSD",1645446565698,1.54846953,89.242,89.171,5.604]
["bitfinex","SOLUSD",1645446565900,1.54846953,89.241,89.171,5.604]
["bitfinex","SOLUSD",1645446566103,1.54846953,89.237,89.17,13.5]
["bitfinex","SOLUSD",1645446566302,1.54846953,89.225,89.15,13.5]
["bitfinex","SOLUSD",1645446566604,1.54846953,89.227,89.15,13.5]
["bitfinex","SOLUSD",1645446566800,1.54846953,89.226,89.15,13.5]
["bitfinex","SOLUSD",1645446567002,43.06496099,89.225,89.151,45.71608038]
["bitfinex","SOLUSD",1645446567202,1.54846953,89.223,89.151,45.71608038]
["bitfinex","SOLUSD",1645446567401,1.54846953,89.223,89.16,16.8399]
["bitfinex","SOLUSD",1645446568306,1.54846953,89.224,89.16,16.8399]
["bitfinex","SOLUSD",1645446568506,1.54846953,89.223,89.16,16.8399]
["bitfinex","SOLUSD",1645446568705,1.54846953,89.224,89.16,16.8399]
["bitfinex","SOLUSD",1645446568906,44.61343052,89.225,89.15,16.8416]
["bitfinex","SOLUSD",1645446569234,1.54846953,89.223,89.15,16.8416]
["bitfinex","SOLUSD",1645446569430,1.54846953,89.213,89.123,17.39434301]
["bitfinex","SOLUSD",1645446569633,1.54846953,89.204,89.123,17.39434301]
["bitfinex","SOLUSD",1645446569831,1.54846953,89.204,89.11,13.5]
["bitfinex","SOLUSD",1645446570030,180.17,89.22,89.11,30.2284]
["bitfinex","SOLUSD",1645446570031,1.54846953,89.203,89.11,30.2284]
["bitfinex","SOLUSD",1645446570630,51.51023607,89.202,89.11,30.2284]
["bitfinex","SOLUSD",1645446570835,16.8486,89.19,89.11,47.0774]
["bitfinex","SOLUSD",1645446571331,16.8486,89.19,89.11,30.349]
["bitfinex","SOLUSD",1645446572933,18.39706953,89.19,89.11,30.349]
["bitfinex","SOLUSD",1645446573333,18.39706953,89.19,89.11,13.5]
["bitfinex","SOLUSD",1645446573533,16.8512,89.18,89.11,13.5]
["bitfinex","SOLUSD",1645446574035,51.37727156,89.178,89.08,13.5]
["bitfinex","SOLUSD",1645446574340,1.54846953,89.174,89.08,13.5]
["bitfinex","SOLUSD",1645446574539,112.5,89.168,89.08,13.5]
["bitfinex","SOLUSD",1645446574833,67.67,89.163,89.08,13.5]
["bitfinex","SOLUSD",1645446575034,112.5,89.16,89.06,13.5]
["bitfinex","SOLUSD",1645446575333,67.67,89.153,89.06,13.5]
["bitfinex","SOLUSD",1645446575533,112.5,89.142,89.06,13.5]
["bitfinex","SOLUSD",1645446575733,67.67,89.133,89.031,25.61687807]
["bitfinex","SOLUSD",1645446575933,67.67,89.14,89.031,25.61687807]
["bitfinex","SOLUSD",1645446576135,5.612,89.139,89.031,25.61687807]
["bitfinex","SOLUSD",1645446576532,49.89546162,89.138,89.032,51.89987624]
["bitfinex","SOLUSD",1645446576741,5.612,89.137,89.032,51.89987624]
["bitfinex","SOLUSD",1645446576939,16.8609,89.13,89.04,16.8615]
["bitfinex","SOLUSD",1645446578340,5.612,89.129,89.04,16.8615]
["bitfinex","SOLUSD",1645446578943,49.89546162,89.138,89.04,16.8615]
["bitfinex","SOLUSD",1645446578944,49.89546162,89.138,89.04,30.3615]
["bitfinex","SOLUSD",1645446579143,49.89546162,89.138,89.041,112.5]
["bitfinex","SOLUSD",1645446579343,49.89546162,89.138,89.041,130.22933758]
["bitfinex","SOLUSD",1645446579548,49.89546162,89.138,89.06,16.8572]
["bitfinex","SOLUSD",1645446579744,49.89546162,89.138,89.061,42.94217919]
["bitfinex","SOLUSD",1645446580844,49.89546162,89.138,89.06,30.3572]
["bitfinex","SOLUSD",1645446581648,67.67,89.137,89.06,30.3572]
["bitfinex","SOLUSD",1645446581851,67.67,89.137,89.05,16.86]
["bitfinex","SOLUSD",1645446582049,67.67,89.133,89.04,13.5]
["bitfinex","SOLUSD",1645446582247,5.612,89.132,89.04,13.5]
["bitfinex","SOLUSD",1645446582446,49.89546162,89.138,89.041,16.13796523]
["bitfinex","SOLUSD",1645446582845,49.89546162,89.138,89.07,16.8561]
["bitfinex","SOLUSD",1645446584147,49.89546162,89.138,89.08,13.5]
["bitfinex","SOLUSD",1645446584745,5.611,89.174,89.08,30.3545]
["bitfinex","SOLUSD",1645446584946,24.1628,89.176,89.08,30.3545]
["bitfinex","SOLUSD",1645446585847,49.37718715,89.158,89.081,38.87564484]
["bitfinex","SOLUSD",1645446586145,49.37718715,89.158,89.09,16.8509]
["bitfinex","SOLUSD",1645446586345,49.37718715,89.158,89.09,30.3509]
["bitfinex","SOLUSD",1645446589448,49.37718715,89.158,89.09,13.5]
["bitfinex","SOLUSD",1645446591247,67.67,89.149,89.07,13.5]
["bitfinex","SOLUSD",1645446591451,5.611,89.148,89.061,48.1971]
["bitfinex","SOLUSD",1645446592451,73.281,89.148,89.061,48.1971]
["bitfinex","SOLUSD",1645446592649,67.67,89.148,89.061,48.1971]
["bitfinex","SOLUSD",1645446592849,5.611,89.147,89.061,48.1971]
["bitfinex","SOLUSD",1645446593450,73.281,89.147,89.061,48.1971]
["bitfinex","SOLUSD",1645446593850,44.3061545,89.139,89.061,48.1971]
["bitfinex","SOLUSD",1645446594651,44.3061545,89.139,89.06,16.8588]
["bitfinex","SOLUSD",1645446598555,67.67,89.138,89.06,16.8588]
["bitfinex","SOLUSD",1645446599554,44.3061545,89.139,89.06,16.8588]
["bitfinex","SOLUSD",1645446599755,44.3061545,89.139,89.061,113.20585751]
["bitfinex","SOLUSD",1645446599956,1.54846953,89.151,89.081,112.5]
["bitfinex","SOLUSD",1645446600158,1.54846953,89.158,89.091,112.5]
["bitfinex","SOLUSD",1645446600355,1.54846953,89.158,89.093,112.5]
["bitfinex","SOLUSD",1645446600556,1.54846953,89.163,89.093,112.5]
["bitfinex","SOLUSD",1645446600756,1.54846953,89.165,89.094,5.609]
["bitfinex","SOLUSD",1645446601056,47.05169826,89.164,89.101,112.5]
["bitfinex","SOLUSD",1645446601255,47.05169826,89.164,89.11,13.5]
["bitfinex","SOLUSD",1645446601454,47.05169826,89.164,89.111,45.88233905]
["bitfinex","SOLUSD",1645446601656,47.05169826,89.164,89.11,69.6501]
["bitfinex","SOLUSD",1645446601859,47.05169826,89.164,89.11,13.5]
["bitfinex","SOLUSD",1645446602557,48.60016779,89.164,89.09,13.5]
["bitfinex","SOLUSD",1645446602763,1.54846953,89.161,89.09,13.5]
["bitfinex","SOLUSD",1645446602989,1.54846953,89.155,89.09,13.5]
["bitfinex","SOLUSD",1645446603188,1.54846953,89.154,89.09,13.5]
["bitfinex","SOLUSD",1645446603788,1.54846953,89.154,89.1,16.8526]
["bitfinex","SOLUSD",1645446603988,1.54846953,89.157,89.1,16.8526]
["bitfinex","SOLUSD",1645446604390,1.54846953,89.158,89.1,16.8526]
["bitfinex","SOLUSD",1645446605191,1.54846953,89.159,89.1,16.8526]
["bitfinex","SOLUSD",1645446605792,1.54846953,89.153,89.1,16.8526]
["bitfinex","SOLUSD",1645446606194,67.67,89.163,89.09,16.8547]
["bitfinex","SOLUSD",1645446606195,1.54846953,89.15,89.09,16.8547]
["bitfinex","SOLUSD",1645446606594,1.54846953,89.149,89.09,16.8547]
["bitfinex","SOLUSD",1645446606794,1.54846953,89.149,89.049,17.0372]
["bitfinex","SOLUSD",1645446606795,73.5,89.14,88.984,4.73314847]
["bitfinex","SOLUSD",1645446606994,73.5,89.14,88.905,5.61]
["bitfinex","SOLUSD",1645446606995,5.8,89.012,88.905,5.61]
["bitfinex","SOLUSD",1645446607194,67.81729813,88.999,88.862,5.62]
["bitfinex","SOLUSD",1645446607395,1.54846953,88.978,88.879,17.0683]
["bitfinex","SOLUSD",1645446607597,1.54846953,88.956,88.858,3.963071]
["bitfinex","SOLUSD",1645446607794,180.17,88.959,88.784,4.7691755]
["bitfinex","SOLUSD",1645446607795,202.5,88.93,88.784,4.7691755]
["bitfinex","SOLUSD",1645446607999,5.0,88.878,88.785,44.71077451]
["bitfinex","SOLUSD",1645446608195,5.0,88.878,88.785,3.963071]
["bitfinex","SOLUSD",1645446608196,180.17,88.869,88.785,3.963071]
["bitfinex","SOLUSD",1645446608396,1.54846953,88.843,88.726,4.7691755]
["bitfinex","SOLUSD",1645446608697,16.2,88.83,88.686,4.7691755]
["bitfinex","SOLUSD",1645446608897,202.5,88.82,88.662,5.0]
["bitfinex","SOLUSD",1645446609096,16.2,88.81,88.748,55.47786831]
["bitfinex","SOLUSD",1645446609296,16.2,88.81,88.749,49.34052878]
["bitfinex","SOLUSD",1645446609495,75.992,88.869,88.784,55.47786831]
["bitfinex","SOLUSD",1645446609496,16.2,88.83,88.784,55.47786831]
["bitfinex","SOLUSD",1645446609696,313.3509,88.87,88.785,55.3603516]
["bitfinex","SOLUSD",1645446609697,16.2,88.84,88.785,55.3603516]
["bitfinex","SOLUSD",1645446609896,5.0,88.888,88.784,10.51385353]
["bitfinex","SOLUSD",1645446609897,16.2,88.83,88.784,10.51385353]
["bitfinex","SOLUSD",1645446610096,5.63,88.829,88.784,10.51385353]
["bitfinex","SOLUSD",1645446610300,219.4278,88.82,88.784,10.51385353]
["bitfinex","SOLUSD",1645446610499,16.2,88.81,88.748,55.47786831]
["bitfinex","SOLUSD",1645446610698,5.631,88.809,88.748,55.47786831]
["bitfinex","SOLUSD",1645446610898,5.631,88.809,88.749,54.16547561]
["bitfinex","SOLUSD",1645446611097,16.2,88.81,88.749,54.16547561]
["bitfinex","SOLUSD",1645446611500,5.631,88.849,88.749,53.77431093]
["bitfinex","SOLUSD",1645446611698,16.2,88.83,88.75,5.631]
["bitfinex","SOLUSD",1645446611898,16.2,88.85,88.75,5.631]
["bitfinex","SOLUSD",1645446612498,16.2,88.85,88.749,53.77431093]
["bitfinex","SOLUSD",1645446613108,16.2,88.85,88.749,53.38264805]
["bitfinex","SOLUSD",1645446613303,16.2,88.85,88.75,5.63]
["bitfinex","SOLUSD",1645446613701,5.63,88.889,88.75,5.63]
["bitfinex","SOLUSD",1645446613900,5.0,88.898,88.751,0.5268626]
["bitfinex","SOLUSD",1645446614101,5.628,88.918,88.782,5.41]
["bitfinex","SOLUSD",1645446614301,16.2,88.92,88.791,0.76130097]
["bitfinex","SOLUSD",1645446614500,16.2,88.92,88.8,16.9021]
["bitfinex","SOLUSD",1645446614702,5.626,88.919,88.85,55.47786831]
["bitfinex","SOLUSD",1645446614903,5.626,88.919,88.851,0.4231997]
["bitfinex","SOLUSD",1645446615106,5.626,88.919,88.85,55.47786831]
["bitfinex","SOLUSD",1645446615305,24.4028,88.927,88.851,0.54292224]
["bitfinex","SOLUSD",1645446615502,24.4028,88.927,88.85,55.47786831]
["bitfinex","SOLUSD",1645446615706,24.4028,88.927,88.851,5.625]
["bitfinex","SOLUSD",1645446615903,24.4028,88.927,88.85,55.47786831]
["bitfinex","SOLUSD",1645446619708,24.4028,88.927,88.843,5.624]
["bitfinex","SOLUSD",1645446619908,24.4028,88.927,88.885,55.47786831]
["bitfinex","SOLUSD",1645446620210,5.625,88.977,88.886,42.22200222]
["bitfinex","SOLUSD",1645446620409,5.625,88.977,88.885,55.47786831]
["bitfinex","SOLUSD",1645446620811,112.5,88.971,88.885,55.47786831]
["bitfinex","SOLUSD",1645446621009,180.17,88.959,88.885,55.47786831]
["bitfinex","SOLUSD",1645446621810,0.54,88.949,88.885,55.47786831]
["bitfinex","SOLUSD",1645446622010,180.17,88.939,88.885,55.47786831]
["bitfinex","SOLUSD",1645446622211,5.623,88.938,88.885,55.47786831]
["bitfinex","SOLUSD",1645446623009,67.67,88.937,88.885,55.47786831]
["bitfinex","SOLUSD",1645446623210,5.623,88.936,88.885,55.47786831]
["bitfinex","SOLUSD",1645446623414,56.19,89.126,88.89,180.17]
["bitfinex","SOLUSD",1645446623612,1.54846953,89.106,88.912,5.0]
["bitfinex","SOLUSD",1645446623811,112.5,89.108,88.932,5.41]
["bitfinex","SOLUSD",1645446624011,67.67,89.081,88.94,13.53]
["bitfinex","SOLUSD",1645446624212,67.67,89.081,88.951,43.36641054]
["bitfinex","SOLUSD",1645446624613,3.95,89.079,88.951,43.36641054]
["bitfinex","SOLUSD",1645446625211,67.67,89.083,88.951,43.36641054]
["bitfinex","SOLUSD",1645446625418,67.67,89.083,89.016,55.47786831]
["bitfinex","SOLUSD",1645446625613,67.67,89.083,89.016,33.13386288]
["bitfinex","SOLUSD",1645446626611,16.8774,89.11,89.016,33.13386288]
["bitfinex","SOLUSD",1645446626813,13.53,89.11,89.016,33.13386288]
["bitfinex","SOLUSD",1645446627013,13.53,89.11,89.017,0.52836947]
["bitfinex","SOLUSD",1645446627213,13.53,89.11,89.016,33.13386288]
["bitfinex","SOLUSD",1645446627612,67.67,89.109,89.016,33.13386288]
["bitfinex","SOLUSD",1645446628413,67.67,89.107,89.016,33.13386288]
["bitfinex","SOLUSD",1645446629114,13.53,89.11,89.016,33.13386288]
["bitfinex","SOLUSD",1645446629336,1.54846953,89.148,89.017,0.44078917]
["bitfinex","SOLUSD",1645446629537,1.54846953,89.156,89.017,0.44078917]
["bitfinex","SOLUSD",1645446629736,1.54846953,89.164,89.019,0.51369534]
["bitfinex","SOLUSD",1645446629936,13.53,89.16,89.02,5.614]
["bitfinex","SOLUSD",1645446630136,47.251,89.149,89.02,13.53]
["bitfinex","SOLUSD",1645446630337,1.54846953,89.165,89.022,0.63209739]
["bitfinex","SOLUSD",1645446630537,13.53,89.17,89.087,33.13386288]
["bitfinex","SOLUSD",1645446630736,13.53,89.17,89.088,0.63209739]
["bitfinex","SOLUSD",1645446630937,22.20000001,89.179,89.087,33.13386288]
["bitfinex","SOLUSD",1645446630938,67.67,89.177,89.087,33.13386288]
["bitfinex","SOLUSD",1645446631336,112.5,89.174,89.087,33.13386288]
["bitfinex","SOLUSD",1645446631548,22.20000001,89.179,89.087,0.00386288]
["bitfinex","SOLUSD",1645446631549,180.17,89.159,89.087,0.00386288]
["bitfinex","SOLUSD",1645446631837,3.95,89.138,89.087,0.00386288]
["bitfinex","SOLUSD",1645446632038,3.95,89.128,89.087,0.00386288]
["bitfinex","SOLUSD",1645446632236,0.01613712,89.078,89.024,5.61]
["bitfinex","SOLUSD",1645446633236,0.01613712,89.078,89.025,40.59319958]
["bitfinex","SOLUSD",1645446634537,0.01613712,89.078,89.026,0.46402024]
["bitfinex","SOLUSD",1645446634938,0.01613712,89.078,89.025,40.59319958]
["bitfinex","SOLUSD",1645446635938,0.01613712,89.078,88.951,5.0]
["bitfinex","SOLUSD",1645446636141,0.01613712,89.078,88.96,13.53]
["bitfinex","SOLUSD",1645446636339,1.54846953,89.07,88.961,5.616]
["bitfinex","SOLUSD",1645446636538,1.54846953,89.061,88.96,13.53]
["bitfinex","SOLUSD",1645446636939,1.54846953,89.061,88.961,58.86806664]
["bitfinex","SOLUSD",1645446637340,1.54846953,89.062,88.961,58.86806664]
["bitfinex","SOLUSD",1645446637539,1.54846953,89.063,88.961,53.25106664]
["bitfinex","SOLUSD",1645446637940,1.54846953,89.065,88.961,53.25106664]
["bitfinex","SOLUSD",1645446638142,1.54846953,89.065,88.962,5.617]
["bitfinex","SOLUSD",1645446638745,1.54846953,89.062,88.962,5.617]
["bitfinex","SOLUSD",1645446638943,1.54846953,89.061,88.962,118.117]
["bitfinex","SOLUSD",1645446639146,1.56460665,89.078,88.963,0.44776185]
["bitfinex","SOLUSD",1645446639343,67.23460665,89.09,88.965,112.5]
["bitfinex","SOLUSD",1645446639543,67.23460665,89.09,88.98,13.53]
["bitfinex","SOLUSD",1645446639843,4.63442304,89.136,88.982,112.5]
["bitfinex","SOLUSD",1645446640043,67.67,89.13,88.992,0.25]
["bitfinex","SOLUSD",1645446640245,69.9807,89.156,89.001,112.5]
["bitfinex","SOLUSD",1645446640443,69.9807,89.156,89.011,112.5]
["bitfinex","SOLUSD",1645446640646,6.37919034,89.143,89.02,13.53]
["bitfinex","SOLUSD",1645446640844,6.37919034,89.143,89.03,13.53]
["bitfinex","SOLUSD",1645446641147,69.9807,89.156,89.041,40.09560722]
["bitfinex","SOLUSD",1645446641344,69.9807,89.156,89.05,13.53]
["bitfinex","SOLUSD",1645446641742,6.37881798,89.143,89.051,5.611]
["bitfinex","SOLUSD",1645446643747,6.37881798,89.143,89.052,0.75425833]
["bitfinex","SOLUSD",1645446643947,4.63442304,89.179,89.054,0.97136796]
["bitfinex","SOLUSD",1645446644145,4.63442304,89.189,89.056,43.08263504]
["bitfinex","SOLUSD",1645446644344,4.63442304,89.189,89.071,48.17302584]
["bitfinex","SOLUSD",1645446644545,4.63442304,89.189,89.081,0.48314593]
["bitfinex","SOLUSD",1645446644744,4.63442304,89.189,89.08,13.53]
["bitfinex","SOLUSD",1645446644944,4.63442304,89.19,89.082,2.81802671]
["bitfinex","SOLUSD",1645446645146,4.63442304,89.19,89.083,5.609]
["bitfinex","SOLUSD",1645446645445,6.37755677,89.195,89.084,0.70197868]
["bitfinex","SOLUSD",1645446645645,4.63442304,89.209,89.086,49.64843541]
["bitfinex","SOLUSD",1645446645845,4.63442304,89.209,89.1,13.53]
["bitfinex","SOLUSD",1645446646045,4.63442304,89.209,89.101,51.51997044]
["bitfinex","SOLUSD",1645446646246,4.63442304,89.209,89.102,5.607]
["bitfinex","SOLUSD",1645446646448,4.63442304,89.231,89.102,5.607]
["bitfinex","SOLUSD",1645446646653,4.63442304,89.231,89.103,0.58620749]
["bitfinex","SOLUSD",1645446646846,16.91525794,89.236,89.123,112.5]
["bitfinex","SOLUSD",1645446646847,6.37755677,89.236,89.123,112.5]
["bitfinex","SOLUSD",1645446647050,6.37755677,89.236,89.131,112.5]
["bitfinex","SOLUSD",1645446647248,6.37755677,89.236,89.141,118.16]
["bitfinex","SOLUSD",1645446647449,6.37755677,89.249,89.161,5.41]
["bitfinex","SOLUSD",1645446647648,4.63442304,89.279,89.181,5.41]
["bitfinex","SOLUSD",1645446647847,4.63442304,89.288,89.211,5.41]
["bitfinex","SOLUSD",1645446648050,0.00830454,89.278,89.241,0.41]
["bitfinex","SOLUSD",1645446648246,7.68777484,89.36,89.241,0.41]
["bitfinex","SOLUSD",1645446648247,4.63442304,89.329,89.25,13.53]
["bitfinex","SOLUSD",1645446648446,4.63442304,89.329,89.251,20.04354685]
["bitfinex","SOLUSD",1645446648646,3.963071,89.338,89.251,20.04354685]
["bitfinex","SOLUSD",1645446649149,2.81802671,89.328,89.25,13.53]
["bitfinex","SOLUSD",1645446649346,2.81802671,89.328,89.18,169.14]
["bitfinex","SOLUSD",1645446649347,2.81802671,89.328,89.23,13.53]
["bitfinex","SOLUSD",1645446649546,2.81802671,89.328,89.22,13.53]
["bitfinex","SOLUSD",1645446649747,3.95,89.319,89.19,13.53]
["bitfinex","SOLUSD",1645446649946,4.63442304,89.323,89.201,42.8441126]
["bitfinex","SOLUSD",1645446650151,2.81802671,89.318,89.21,13.53]
["bitfinex","SOLUSD",1645446650346,4.63442304,89.323,89.21,13.53]
["bitfinex","SOLUSD",1645446650547,67.67,89.328,89.21,13.53]
["bitfinex","SOLUSD",1645446650749,2.81802671,89.322,89.21,13.53]
["bitfinex","SOLUSD",1645446650946,16.8296,89.31,89.21,13.53]
["bitfinex","SOLUSD",1645446651348,2.81802671,89.309,89.21,13.53]
["bitfinex","SOLUSD",1645446652546,16.8313,89.3,89.21,13.53]
["bitfinex","SOLUSD",1645446656650,19.64932671,89.3,89.21,13.53]
["bitfinex","SOLUSD",1645446656853,4.63442304,89.328,89.21,13.53]
["bitfinex","SOLUSD",1645446657454,75.31972304,89.335,89.211,41.64681882]
["bitfinex","SOLUSD",1645446657952,70.6853,89.335,89.211,41.64681882]
["bitfinex","SOLUSD",1645446658757,16.8272,89.32,89.211,41.64681882]
["bitfinex","SOLUSD",1645446658955,16.8272,89.32,89.212,0.87735192]
["bitfinex","SOLUSD",1645446659357,70.6853,89.335,89.212,0.87735192]
["bitfinex","SOLUSD",1645446660055,70.6853,89.335,89.211,41.64681882]
["bitfinex","SOLUSD",1645446660256,70.6853,89.335,89.212,112.5]
["bitfinex","SOLUSD",1645446660455,70.6853,89.335,89.215,0.65694245]
["bitfinex","SOLUSD",1645446660654,24.7155,89.335,89.23,13.53]
["bitfinex","SOLUSD",1645446660856,24.7155,89.335,89.231,43.42403173]
["bitfinex","SOLUSD",1645446661064,378.06735216,89.338,89.231,43.42403173]
["bitfinex","SOLUSD",1645446661065,378.06735216,89.338,89.231,42.76708928]
["bitfinex","SOLUSD",1645446661258,378.06735216,89.338,89.251,5.41]
["bitfinex","SOLUSD",1645446661458,111.7,89.363,89.253,112.5]
["bitfinex","SOLUSD",1645446661661,111.7,89.363,89.26,13.53]
["bitfinex","SOLUSD",1645446661860,111.7,89.363,89.261,0.78331695]
["bitfinex","SOLUSD",1645446662260,111.7,89.363,89.263,112.5]
["bitfinex","SOLUSD",1645446662458,111.7,89.363,89.264,0.78331695]
["bitfinex","SOLUSD",1645446662659,111.7,89.363,89.264,16.56916958]
["bitfinex","SOLUSD",1645446662960,111.7,89.363,89.265,16.56916958]
["bitfinex","SOLUSD",1645446663159,111.7,89.363,89.28,13.53]
["bitfinex","SOLUSD",1645446663368,111.7,89.363,89.281,45.24396643]
["bitfinex","SOLUSD",1645446663960,2.81802671,89.362,89.281,45.24396643]
["bitfinex","SOLUSD",1645446664161,2.81802671,89.362,89.28,13.53]
["bitfinex","SOLUSD",1645446664365,16.8181,89.36,89.26,13.53]
["bitfinex","SOLUSD",1645446664763,2.81802671,89.359,89.211,16.4963]
["bitfinex","SOLUSD",1645446664962,2.81802671,89.359,89.24,13.53]
["bitfinex","SOLUSD",1645446665164,2.81802671,89.359,89.241,54.68001967]
["bitfinex","SOLUSD",1645446665364,16.8228,89.33,89.24,13.53]
["bitfinex","SOLUSD",1645446665565,180.17,89.329,89.2,13.53]
["bitfinex","SOLUSD",1645446665765,70.48802671,89.329,89.2,13.53]
["bitfinex","SOLUSD",1645446665964,2.81802671,89.329,89.2,13.53]
["bitfinex","SOLUSD",1645446666264,2.81802671,89.328,89.2,13.53]
["bitfinex","SOLUSD",1645446666464,2.81802671,89.34,89.201,48.30487232]
["bitfinex","SOLUSD",1645446666868,16.8297,89.31,89.201,48.30487232]
["bitfinex","SOLUSD",1645446667065,67.67,89.309,89.201,42.70387232]
["bitfinex","SOLUSD",1645446667265,111.7,89.303,89.201,42.70387232]
["bitfinex","SOLUSD",1645446667865,2.81802671,89.302,89.201,42.70387232]
["bitfinex","SOLUSD",1645446668067,111.7,89.299,89.201,42.70387232]
["bitfinex","SOLUSD",1645446668267,111.7,89.299,89.161,5.601]
["bitfinex","SOLUSD",1645446668268,16.8368,89.28,89.161,5.601]
["bitfinex","SOLUSD",1645446668468,180.17,89.279,89.14,13.53]
["bitfinex","SOLUSD",1645446668667,67.67,89.279,89.14,13.53]
["bitfinex","SOLUSD",1645446668867,2.81802671,89.279,89.14,13.53]
["bitfinex","SOLUSD",1645446669071,2.81802671,89.278,89.14,16.34802671]
["bitfinex","SOLUSD",1645446669267,482.03025516,89.287,89.141,50.13639887]
["bitfinex","SOLUSD",1645446669469,16.8359,89.26,89.142,112.5]
["bitfinex","SOLUSD",1645446669669,4.63442304,89.278,89.143,5.605]
["bitfinex","SOLUSD",1645446669866,4.63442304,89.278,89.144,112.5]
["bitfinex","SOLUSD",1645446670068,4.63442304,89.278,89.145,5.604]
["bitfinex","SOLUSD",1645446670770,482.03025516,89.287,89.146,149.1039682]
["bitfinex","SOLUSD",1645446670972,482.03025516,89.287,89.161,112.5]
["bitfinex","SOLUSD",1645446671169,482.03025516,89.287,89.163,112.5]
["bitfinex","SOLUSD",1645446671771,482.03025516,89.287,89.174,0.64472501]
["bitfinex","SOLUSD",1645446671977,482.03025516,89.287,89.183,112.5]
["bitfinex","SOLUSD",1645446672571,482.03025516,89.287,89.185,112.5]
["bitfinex","SOLUSD",1645446672772,482.03025516,89.287,89.203,112.5]
["bitfinex","SOLUSD",1645446673175,482.03025516,89.287,89.204,2.81802671]
["bitfinex","SOLUSD",1645446673574,482.03025516,89.287,89.202,49.23801141]
["bitfinex","SOLUSD",1645446673974,16.8304,89.28,89.202,49.23801141]
["bitfinex","SOLUSD",1645446674179,10.43731433,89.286,89.202,49.23801141]
["bitfinex","SOLUSD",1645446674383,482.03025516,89.287,89.202,49.23801141]
["bitfinex","SOLUSD",1645446674584,4.63442304,89.29,89.202,49.23801141]
["bitfinex","SOLUSD",1645446674782,4.63442304,89.29,89.203,0.74812552]
["bitfinex","SOLUSD",1645446675182,4.63442304,89.29,89.203,113.24812552]
["bitfinex","SOLUSD",1645446675582,4.63442304,89.29,89.203,116.06615223]
["bitfinex","SOLUSD",1645446675782,4.63442304,89.276,89.202,49.23801141]
["bitfinex","SOLUSD",1645446676384,4.63442304,89.276,89.202,26.94197776]
["bitfinex","SOLUSD",1645446676583,4.63442304,89.276,89.2,13.53]
["bitfinex","SOLUSD",1645446676584,4.63442304,89.265,89.2,13.53]
["bitfinex","SOLUSD",1645446676984,4.63442304,89.265,89.162,5.603]
["bitfinex","SOLUSD",1645446677584,4.63442304,89.265,89.163,48.21905415]
["bitfinex","SOLUSD",1645446677886,4.63442304,89.237,89.163,48.21905415]
["bitfinex","SOLUSD",1645446678901,4.63442304,89.229,89.163,48.21905415]
["bitfinex","SOLUSD",1645446679901,4.63442304,89.226,89.163,48.21905415]
["bitfinex","SOLUSD",1645446680502,16.8406,89.22,89.163,48.21905415]
["bitfinex","SOLUSD",1645446680902,4.63442304,89.226,89.163,48.21905415]
["bitfinex","SOLUSD",1645446681102,10.44396213,89.244,89.163,48.21905415]
["bitfinex","SOLUSD",1645446681103,4.63442304,89.222,89.163,48.21905415]
["bitfinex","SOLUSD",1645446681302,4.63442304,89.222,89.162,5.603]
["bitfinex","SOLUSD",1645446681503,4.63442304,89.222,89.13,13.53]
["bitfinex","SOLUSD",1645446681701,16.8401,89.22,89.13,13.53]
["bitfinex","SOLUSD",1645446682304,4.63442304,89.211,89.131,53.47792152]
["bitfinex","SOLUSD",1645446683103,16.8418,89.21,89.131,53.47792152]
["bitfinex","SOLUSD",1645446684504,10.44396213,89.225,89.132,112.5]
["bitfinex","SOLUSD",1645446684505,4.63442304,89.214,89.132,112.5]
["bitfinex","SOLUSD",1645446684706,4.63442304,89.214,89.133,6.04903271]
["bitfinex","SOLUSD",1645446684907,4.63442304,89.226,89.133,5.607]
["bitfinex","SOLUSD",1645446685106,4.63442304,89.226,89.133,8.42502671]
["bitfinex","SOLUSD",1645446685307,4.63442304,89.226,89.133,5.607]
["bitfinex","SOLUSD",1645446685506,4.63442304,89.226,89.132,18.3509205]
["bitfinex","SOLUSD",1645446685807,16.8393,89.22,89.132,18.3509205]
["bitfinex","SOLUSD",1645446686709,4.63442304,89.225,89.133,112.5]
["bitfinex","SOLUSD",1645446686910,4.63442304,89.225,89.134,0.75268292]
["bitfinex","SOLUSD",1645446687109,4.63442304,89.242,89.135,112.5]
["bitfinex","SOLUSD",1645446687310,4.63442304,89.242,89.15,13.53]
["bitfinex","SOLUSD",1645446687511,4.63442304,89.242,89.151,48.67239404]
["bitfinex","SOLUSD",1645446687912,16.8347,89.24,89.151,48.67239404]
["bitfinex","SOLUSD",1645446688112,4.63442304,89.238,89.151,67.02331454]
["bitfinex","SOLUSD",1645446689312,4.53442304,89.235,89.151,67.02331454]
["bitfinex","SOLUSD",1645446689912,16.8363,89.23,89.151,67.02331454]
["bitfinex","SOLUSD",1645446690712,16.8363,89.23,89.15,13.53]
["bitfinex","SOLUSD",1645446690713,112.5,89.224,89.15,13.53]
["bitfinex","SOLUSD",1645446690912,16.8441,89.2,89.118,23.9569205]
["bitfinex","SOLUSD",1645446691213,16.8441,89.2,89.118,5.606]
["bitfinex","SOLUSD",1645446691412,16.8441,89.2,89.12,13.53]
["bitfinex","SOLUSD",1645446691812,16.8441,89.2,89.121,45.85572451]
["bitfinex","SOLUSD",1645446693216,16.8478,89.18,89.121,45.85572451]
["bitfinex","SOLUSD",1645446694016,67.67,89.179,89.09,13.53]
["bitfinex","SOLUSD",1645446694216,67.67,89.177,89.062,23.4075]
["bitfinex","SOLUSD",1645446694515,67.67,89.163,89.05,13.53]
["bitfinex","SOLUSD",1645446694715,67.67,89.145,89.045,17.0122]
["bitfinex","SOLUSD",1645446694916,67.67,89.145,89.046,44.5919439]
["bitfinex","SOLUSD",1645446695117,112.5,89.138,89.046,44.5919439]
["bitfinex","SOLUSD",1645446695316,67.67,89.133,89.046,44.5919439]
["bitfinex","SOLUSD",1645446695516,16.8597,89.11,89.046,44.5919439]
["bitfinex","SOLUSD",1645446695715,72.0745,89.175,89.047,2.81802671]
["bitfinex","SOLUSD",1645446696016,10.52039717,89.174,89.061,48.47793639]
["bitfinex","SOLUSD",1645446696216,72.0745,89.175,89.061,48.47793639]
["bitfinex","SOLUSD",1645446696414,67.67,89.174,89.062,2.81802671]
["bitfinex","SOLUSD",1645446696616,67.67,89.174,89.061,48.47793639]
["bitfinex","SOLUSD",1645446696617,67.67,89.172,89.061,48.47793639]
["bitfinex","SOLUSD",1645446696815,112.5,89.148,89.061,48.47793639]
["bitfinex","SOLUSD",1645446697018,3.10393966,89.138,89.061,48.47793639]
["bitfinex","SOLUSD",1645446697217,56.1947,89.13,89.061,48.47793639]
["bitfinex","SOLUSD",1645446697415,56.1947,89.13,89.04,13.53]
["bitfinex","SOLUSD",1645446698516,56.1947,89.13,89.041,55.31962092]
["bitfinex","SOLUSD",1645446698716,16.8584,89.12,89.041,58.13764763]
["bitfinex","SOLUSD",1645446698915,3.10393966,89.143,89.042,120.93002671]
["bitfinex","SOLUSD",1645446699117,3.10393966,89.146,89.042,8.43002671]
["bitfinex","SOLUSD",1645446699316,56.1825,89.15,89.043,18.35239813]
["bitfinex","SOLUSD",1645446699317,3.10393966,89.147,89.043,18.35239813]
["bitfinex","SOLUSD",1645446699518,3.10393966,89.149,89.044,5.611]
["bitfinex","SOLUSD",1645446699918,16.8532,89.14,89.044,5.611]
["bitfinex","SOLUSD",1645446700120,16.8532,89.14,89.045,2.81802671]
["bitfinex","SOLUSD",1645446700320,3.10393966,89.15,89.061,112.5]
["bitfinex","SOLUSD",1645446700522,3.10393966,89.153,89.063,112.5]
["bitfinex","SOLUSD",1645446700718,3.10393966,89.159,89.063,112.5]
["bitfinex","SOLUSD",1645446700923,3.10393966,89.159,89.062,73.34547006]
["bitfinex","SOLUSD",1645446701221,16.8497,89.15,89.064,2.81802671]
["bitfinex","SOLUSD",1645446702422,67.67,89.149,89.064,2.81802671]
["bitfinex","SOLUSD",1645446702626,16.8591,89.12,89.062,54.99307193]
["bitfinex","SOLUSD",1645446703225,16.8591,89.12,89.06,13.53]
["bitfinex","SOLUSD",1645446705052,3.10393966,89.121,89.06,13.53]
["bitfinex","SOLUSD",1645446705255,3.10393966,89.133,89.06,13.53]
["bitfinex","SOLUSD",1645446705953,3.10393966,89.132,89.06,13.53]
["bitfinex","SOLUSD",1645446706154,16.8554,89.12,89.06,13.53]
["bitfinex","SOLUSD",1645446707958,3.10393966,89.123,89.06,13.53]
["bitfinex","SOLUSD",1645446708158,3.10393966,89.131,89.06,13.53]
["bitfinex","SOLUSD",1645446708457,3.10393966,89.14,89.06,13.53]
["bitfinex","SOLUSD",1645446708658,3.10393966,89.139,89.06,13.53]
["bitfinex","SOLUSD",1645446708859,3.10393966,89.139,89.06,30.5031]
["bitfinex","SOLUSD",1645446709061,3.10393966,89.139,89.06,13.53]
["bitfinex","SOLUSD",1645446709259,16.8522,89.13,89.06,13.53]
["bitfinex","SOLUSD",1645446709760,3.10393966,89.128,89.06,13.53]
["bitfinex","SOLUSD",1645446710361,17.26713116,89.194,89.06,13.53]
["bitfinex","SOLUSD",1645446710362,112.5,89.108,89.06,13.53]
["bitfinex","SOLUSD",1645446710563,180.17,89.107,89.024,5.611]
["bitfinex","SOLUSD",1645446710760,3.10393966,89.094,89.024,5.611]
["bitfinex","SOLUSD",1645446710960,3.10393966,89.095,89.024,5.611]
["bitfinex","SOLUSD",1645446711160,3.10393966,89.094,89.025,48.04425934]
["bitfinex","SOLUSD",1645446711563,3.10393966,89.091,89.025,48.04425934]
["bitfinex","SOLUSD",1645446711764,16.8682,89.08,89.025,48.04425934]
["bitfinex","SOLUSD",1645446713263,16.8669,89.07,89.024,5.611]
["bitfinex","SOLUSD",1645446714263,16.8669,89.07,89.025,46.05488199]
["bitfinex","SOLUSD",1645446714463,56.223,89.08,89.025,46.05488199]
["bitfinex","SOLUSD",1645446714464,16.8606,89.08,89.025,46.05488199]
["bitfinex","SOLUSD",1645446714666,56.2067,89.1,89.03,13.53]
["bitfinex","SOLUSD",1645446714867,56.2067,89.1,89.031,0.44271345]
["bitfinex","SOLUSD",1645446715068,56.2067,89.1,89.03,13.53]
["bitfinex","SOLUSD",1645446715866,16.8589,89.09,89.03,13.53]
["bitfinex","SOLUSD",1645446718669,16.8589,89.09,89.031,0.47145563]
["bitfinex","SOLUSD",1645446719071,16.8589,89.09,89.03,13.53]
["bitfinex","SOLUSD",1645446719671,16.8668,89.07,89.024,5.611]
["bitfinex","SOLUSD",1645446720473,67.67,89.069,89.024,5.611]
["bitfinex","SOLUSD",1645446720875,67.67,89.069,88.99,13.53]
["bitfinex","SOLUSD",1645446720876,16.869,89.06,88.99,13.53]
["bitfinex","SOLUSD",1645446721072,67.67,89.059,89.031,250.0]
["bitfinex","SOLUSD",1645446721375,67.67,89.059,89.031,227.66019958]
["bitfinex","SOLUSD",1645446721572,67.67,89.057,89.031,227.66019958]
["bitfinex","SOLUSD",1645446722273,16.8698,89.05,89.031,227.66019958]
["bitfinex","SOLUSD",1645446723873,16.8698,89.05,89.032,0.42127797]
["bitfinex","SOLUSD",1645446724677,16.8698,89.05,89.031,227.66019958]
["bitfinex","SOLUSD",1645446726278,16.8629,89.06,89.031,227.66019958]
["bitfinex","SOLUSD",1645446726478,3.10393966,89.083,89.032,0.42738958]
["bitfinex","SOLUSD",1645446726885,3.10393966,89.084,89.032,0.42738958]
["bitfinex","SOLUSD",1645446727285,3.10393966,89.084,89.031,227.66019958]
["bitfinex","SOLUSD",1645446727690,16.8606,89.07,89.031,227.66019958]
["bitfinex","SOLUSD",1645446727888,3.10393966,89.092,89.031,227.66019958]
["bitfinex","SOLUSD",1645446728088,3.10393966,89.095,89.031,227.66019958]
["bitfinex","SOLUSD",1645446728489,3.10393966,89.092,89.031,227.66019958]
["bitfinex","SOLUSD",1645446728690,3.10393966,89.091,89.031,227.66019958]
["bitfinex","SOLUSD",1645446728889,67.67,89.077,89.031,227.66019958]
["bitfinex","SOLUSD",1645446729689,112.5,89.074,89.031,227.66019958]
["bitfinex","SOLUSD",1645446729891,180.17,89.069,89.031,227.66019958]
["bitfinex","SOLUSD",1645446730091,3.10393966,89.067,89.031,197.43019958]
["bitfinex","SOLUSD",1645446730291,3.10393966,89.06,89.031,67.52559554]
["bitfinex","SOLUSD",1645446730510,3.10393966,89.051,89.031,67.52559554]
["bitfinex","SOLUSD",1645446730707,3.10393966,89.052,89.031,67.52559554]
["bitfinex","SOLUSD",1645446730910,3.10393966,89.051,89.031,67.52559554]
["bitfinex","SOLUSD",1645446731111,3.10393966,89.05,88.95,13.53]
["bitfinex","SOLUSD",1645446731313,70.77393966,89.049,88.95,13.53]
["bitfinex","SOLUSD",1645446731511,3.10393966,89.048,88.95,13.53]
["bitfinex","SOLUSD",1645446731712,67.67,89.049,88.949,16.5849]
["bitfinex","SOLUSD",1645446731713,67.67,89.049,88.97,13.53]
["bitfinex","SOLUSD",1645446732112,70.77393966,89.049,88.984,46.85599981]
["bitfinex","SOLUSD",1645446732311,67.67,89.047,88.97,13.53]
["bitfinex","SOLUSD",1645446733313,180.17,89.038,88.956,47.00730637]
["bitfinex","SOLUSD",1645446733514,180.17,89.038,88.94,13.53]
["bitfinex","SOLUSD",1645446733717,3.10393966,89.037,88.94,13.53]
["bitfinex","SOLUSD",1645446733917,3.10393966,89.029,88.93,13.53]
["bitfinex","SOLUSD",1645446734116,3.10393966,89.028,88.93,13.53]
["bitfinex","SOLUSD",1645446734314,16.8827,89.0,88.93,13.53]
["bitfinex","SOLUSD",1645446734515,16.8827,89.0,88.931,42.205636]
["bitfinex","SOLUSD",1645446736217,16.8799,88.98,88.931,42.205636]
["bitfinex","SOLUSD",1645446738219,67.67,88.979,88.93,13.53]
["bitfinex","SOLUSD",1645446738419,67.67,88.969,88.91,13.53]
["bitfinex","SOLUSD",1645446739520,2.63,89.003,88.91,13.53]
["bitfinex","SOLUSD",1645446739521,67.67,88.959,88.91,13.53]
["bitfinex","SOLUSD",1645446740322,67.67,88.985,88.91,13.53]
["bitfinex","SOLUSD",1645446740721,16.8869,88.95,88.91,13.53]
["bitfinex","SOLUSD",1645446740921,16.8869,88.95,88.877,2.81802671]
["bitfinex","SOLUSD",1645446741123,16.8869,88.95,88.89,13.53]
["bitfinex","SOLUSD",1645446741820,16.8869,88.95,88.891,55.32104897]
["bitfinex","SOLUSD",1645446742229,112.5,89.0,88.892,0.52624471]
["bitfinex","SOLUSD",1645446742420,76.4956,89.019,88.892,3.34427142]
["bitfinex","SOLUSD",1645446742620,76.4956,89.019,88.892,17.02851093]
["bitfinex","SOLUSD",1645446742821,6.38605653,89.018,88.893,2.81802671]
["bitfinex","SOLUSD",1645446743022,67.67,89.018,88.893,19.84653764]
["bitfinex","SOLUSD",1645446743221,16.878,88.97,88.894,17.02851093]
["bitfinex","SOLUSD",1645446743422,16.878,88.97,88.894,19.84653764]
["bitfinex","SOLUSD",1645446743822,16.878,88.97,88.891,71.90674897]
["bitfinex","SOLUSD",1645446746727,16.878,88.97,88.892,2.81802671]
["bitfinex","SOLUSD",1645446747225,16.878,88.97,88.892,0.74082261]
["bitfinex","SOLUSD",1645446747425,16.878,88.97,88.891,71.90674897]
["bitfinex","SOLUSD",1645446747927,16.878,88.97,88.892,0.69192923]
["bitfinex","SOLUSD",1645446748326,16.878,88.97,88.891,71.90674897]
["bitfinex","SOLUSD",1645446748925,67.67,88.969,88.891,55.32104897]
["bitfinex","SOLUSD",1645446749127,16.8874,88.95,88.891,55.32104897]
["bitfinex","SOLUSD",1645446754833,16.8874,88.95,88.892,0.43393584]
["bitfinex","SOLUSD",1645446755034,16.8874,88.95,88.891,55.32104897]
["bitfinex","SOLUSD",1645446757137,67.67,88.949,88.891,55.32104897]
["bitfinex","SOLUSD",1645446757336,16.8881,88.94,88.891,55.32104897]
["bitfinex","SOLUSD",1645446758237,16.8881,88.94,88.89,13.53]
["bitfinex","SOLUSD",1645446759237,67.67,88.939,88.89,13.53]
["bitfinex","SOLUSD",1645446759439,67.67,88.929,88.89,13.53]
["bitfinex","SOLUSD",1645446759642,112.5,88.924,88.87,13.53]
["bitfinex","SOLUSD",1645446759839,112.5,88.92,88.806,16.4846]
["bitfinex","SOLUSD",1645446760038,67.67,88.909,88.83,13.53]
["bitfinex","SOLUSD",1645446760239,112.5,88.898,88.83,13.53]
["bitfinex","SOLUSD",1645446760444,112.5,88.886,88.83,13.53]
["bitfinex","SOLUSD",1645446760643,16.9008,88.87,88.831,42.76894703]
["bitfinex","SOLUSD",1645446761645,67.67,88.869,88.83,13.53]
["bitfinex","SOLUSD",1645446761845,16.904,88.86,88.83,13.53]
["bitfinex","SOLUSD",1645446762048,16.904,88.86,88.81,13.53]
["bitfinex","SOLUSD",1645446762747,16.904,88.86,88.811,51.19876843]
["bitfinex","SOLUSD",1645446763845,16.904,88.86,88.812,0.81750206]
["bitfinex","SOLUSD",1645446764046,16.904,88.86,88.812,2.81802671]
["bitfinex","SOLUSD",1645446764265,56.321,88.89,88.811,51.19876843]
["bitfinex","SOLUSD",1645446764266,16.8949,88.87,88.813,2.81802671]
["bitfinex","SOLUSD",1645446765065,16.8949,88.87,88.811,51.19876843]
["bitfinex","SOLUSD",1645446765869,16.8949,88.87,88.812,3.29828744]
["bitfinex","SOLUSD",1645446766265,16.8949,88.87,88.813,2.81802671]
["bitfinex","SOLUSD",1645446766666,16.8949,88.87,88.814,0.48026073]
["bitfinex","SOLUSD",1645446766867,16.8949,88.87,88.813,2.81802671]
["bitfinex","SOLUSD",1645446767068,16.8949,88.87,88.815,2.81802671]
["bitfinex","SOLUSD",1645446769071,16.8949,88.87,88.815,19.77442671]
["bitfinex","SOLUSD",1645446769671,16.8949,88.87,88.816,2.81802671]
["bitfinex","SOLUSD",1645446769872,16.8949,88.87,88.83,13.53]
["bitfinex","SOLUSD",1645446770180,16.8949,88.87,88.831,44.47609401]
["bitfinex","SOLUSD",1645446771071,16.8949,88.87,88.832,2.81802671]
["bitfinex","SOLUSD",1645446771274,16.8949,88.87,88.831,44.47609401]
["bitfinex","SOLUSD",1645446772678,16.8949,88.87,88.83,13.53]
["bitfinex","SOLUSD",1645446773774,16.8949,88.87,88.831,46.57258705]
["bitfinex","SOLUSD",1645446776478,16.8919,88.88,88.831,46.57258705]
["bitfinex","SOLUSD",1645446776677,16.8919,88.88,88.831,49.39061376]
["bitfinex","SOLUSD",1645446777578,16.8919,88.88,88.831,46.57258705]
["bitfinex","SOLUSD",1645446781383,16.8919,88.88,88.832,0.45186467]
["bitfinex","SOLUSD",1645446781583,16.8919,88.88,88.831,46.57258705]
["bitfinex","SOLUSD",1645446782583,16.8919,88.88,88.832,0.58514016]
["bitfinex","SOLUSD",1645446783284,16.8919,88.88,88.831,46.57258705]
["bitfinex","SOLUSD",1645446784684,56.3146,88.89,88.832,0.49196756]
["bitfinex","SOLUSD",1645446784885,1.56455234,88.913,88.832,115.80999427]
["bitfinex","SOLUSD",1645446785085,1.56455234,88.927,88.842,0.25]
["bitfinex","SOLUSD",1645446785285,1.56455234,88.927,88.833,8.44302671]
["bitfinex","SOLUSD",1645446785286,1.56455234,88.927,88.851,112.5]
["bitfinex","SOLUSD",1645446785487,16.8816,88.93,88.861,112.75]
["bitfinex","SOLUSD",1645446785687,16.8816,88.93,88.87,169.39]
["bitfinex","SOLUSD",1645446785886,16.8816,88.93,88.88,13.78]
["bitfinex","SOLUSD",1645446786087,16.8816,88.93,88.881,0.7834419]
["bitfinex","SOLUSD",1645446786286,16.8816,88.93,88.881,0.5334419]
["bitfinex","SOLUSD",1645446786488,16.8816,88.93,88.882,5.623]
["bitfinex","SOLUSD",1645446786690,1.56455234,88.948,88.883,140.0]
["bitfinex","SOLUSD",1645446786894,1.56455234,88.947,88.884,0.63011696]
["bitfinex","SOLUSD",1645446787090,56.2752,88.95,88.885,60.57450791]
["bitfinex","SOLUSD",1645446787291,16.8793,88.94,88.9,13.53]
["bitfinex","SOLUSD",1645446787493,16.8793,88.94,88.901,50.38867281]
["bitfinex","SOLUSD",1645446790100,16.8793,88.94,88.901,300.38867281]
["bitfinex","SOLUSD",1645446790302,16.8793,88.94,88.902,0.60147188]
["bitfinex","SOLUSD",1645446790516,16.8793,88.94,88.902,3.41949859]
["bitfinex","SOLUSD",1645446790717,16.8793,88.94,88.903,2.81802671]
["bitfinex","SOLUSD",1645446790918,16.8793,88.94,88.904,0.60147188]
["bitfinex","SOLUSD",1645446791316,16.8793,88.94,88.905,2.81802671]
["bitfinex","SOLUSD",1645446791516,16.8793,88.94,88.92,13.53]
["bitfinex","SOLUSD",1645446791718,56.2623,88.97,88.921,51.26465045]
["bitfinex","SOLUSD",1645446791920,1.56455234,88.979,88.922,113.02201405]
["bitfinex","SOLUSD",1645446792119,1.56455234,88.996,88.922,115.84004076]
["bitfinex","SOLUSD",1645446792318,16.8717,88.98,88.922,0.52201405]
["bitfinex","SOLUSD",1645446792517,16.8717,88.98,88.923,2.81802671]
["bitfinex","SOLUSD",1645446792717,16.8717,88.98,88.921,51.26465045]
["bitfinex","SOLUSD",1645446794520,16.8717,88.98,88.92,13.53]
["bitfinex","SOLUSD",1645446794919,16.8845,88.97,88.901,250.0]
["bitfinex","SOLUSD",1645446795520,16.8845,88.97,88.902,45.29002]
["bitfinex","SOLUSD",1645446796823,16.8845,88.97,88.901,250.0]
["bitfinex","SOLUSD",1645446797224,1.56455234,88.969,88.901,250.0]
["bitfinex","SOLUSD",1645446797423,16.8884,88.95,88.901,250.0]
["bitfinex","SOLUSD",1645446797825,16.8884,88.95,88.902,43.53918818]
["bitfinex","SOLUSD",1645446798223,16.8884,88.95,88.903,0.49509125]
["bitfinex","SOLUSD",1645446798424,16.8884,88.95,88.903,3.31311796]
["bitfinex","SOLUSD",1645446798626,16.8884,88.95,88.905,0.49509125]
["bitfinex","SOLUSD",1645446798824,16.8884,88.95,88.921,43.49023014]
["bitfinex","SOLUSD",1645446800230,1.56455234,88.998,88.922,255.31802671]
["bitfinex","SOLUSD",1645446800429,1.56455234,89.008,88.933,0.78969994]
["bitfinex","SOLUSD",1645446800632,23.7663,89.043,88.941,0.78969994]
["bitfinex","SOLUSD",1645446800633,1.56455234,89.017,88.941,0.78969994]
["bitfinex","SOLUSD",1645446800829,1.56455234,89.025,88.942,5.619]
["bitfinex","SOLUSD",1645446801030,1.56455234,89.029,88.943,0.78969994]
["bitfinex","SOLUSD",1645446801232,16.8676,89.0,88.945,112.5]
["bitfinex","SOLUSD",1645446801429,16.8676,89.0,88.946,5.619]
["bitfinex","SOLUSD",1645446801632,16.8676,89.0,88.961,45.98864372]
["bitfinex","SOLUSD",1645446804030,16.8676,89.0,88.96,13.53]
["bitfinex","SOLUSD",1645446804930,16.8676,89.0,88.961,52.67784448]
["bitfinex","SOLUSD",1645446806233,16.8676,89.0,88.96,13.53]
["bitfinex","SOLUSD",1645446807333,16.8676,89.0,88.961,40.32744733]
["bitfinex","SOLUSD",1645446808238,16.8676,89.0,88.962,0.61804722]
["bitfinex","SOLUSD",1645446808642,16.8676,89.0,88.961,40.32744733]
["bitfinex","SOLUSD",1645446811444,16.8676,89.0,88.96,13.53]
["bitfinex","SOLUSD",1645446812340,16.8676,89.0,88.961,0.43507206]
["bitfinex","SOLUSD",1645446812743,16.8676,89.0,88.96,13.53]
["bitfinex","SOLUSD",1645446813544,67.67,88.999,88.96,13.53]
["bitfinex","SOLUSD",1645446813748,67.67,88.989,88.906,5.619]
["bitfinex","SOLUSD",1645446813946,111.7,88.982,88.94,13.53]
["bitfinex","SOLUSD",1645446814149,111.7,88.982,88.902,22.374]
["bitfinex","SOLUSD",1645446814348,111.7,88.982,88.92,13.53]
["bitfinex","SOLUSD",1645446814548,1.56455234,88.979,88.921,51.64332263]
["bitfinex","SOLUSD",1645446814749,1.56455234,88.98,88.921,51.64332263]
["bitfinex","SOLUSD",1645446815149,1.56455234,88.979,88.921,51.64332263]
["bitfinex","SOLUSD",1645446815353,1.56455234,88.98,88.921,51.64332263]
["bitfinex","SOLUSD",1645446815557,1.56455234,88.976,88.921,51.64332263]
["bitfinex","SOLUSD",1645446815756,16.8815,88.97,88.921,51.64332263]
["bitfinex","SOLUSD",1645446815955,16.8815,88.97,88.922,2.81802671]
["bitfinex","SOLUSD",1645446817772,16.8815,88.97,88.921,51.64332263]
["bitfinex","SOLUSD",1645446818072,16.8815,88.97,88.931,0.71602708]
["bitfinex","SOLUSD",1645446818873,16.8815,88.97,88.93,16.21]
["bitfinex","SOLUSD",1645446820078,67.67,88.969,88.93,16.21]
["bitfinex","SOLUSD",1645446820276,16.8837,88.96,88.93,16.21]
["bitfinex","SOLUSD",1645446821477,16.8837,88.96,88.931,41.04035374]
["bitfinex","SOLUSD",1645446821882,1.56455234,88.979,88.932,0.56803645]
["bitfinex","SOLUSD",1645446822078,16.8732,88.98,88.932,0.56803645]
["bitfinex","SOLUSD",1645446822478,16.8732,88.98,88.934,0.56803645]
["bitfinex","SOLUSD",1645446822678,16.8732,88.98,88.933,2.81802671]
["bitfinex","SOLUSD",1645446823076,16.8732,88.98,88.931,41.04035374]
["bitfinex","SOLUSD",1645446823877,16.8732,88.98,88.932,2.81802671]
["bitfinex","SOLUSD",1645446824878,16.8732,88.98,88.933,0.65844658]
["bitfinex","SOLUSD",1645446825278,16.8732,88.98,88.94,202.67]
["bitfinex","SOLUSD",1645446825478,16.8732,88.98,88.951,54.16203417]
["bitfinex","SOLUSD",1645446826679,16.8732,88.98,88.952,0.55633689]
["bitfinex","SOLUSD",1645446826879,111.7,88.982,88.952,0.55633689]
["bitfinex","SOLUSD",1645446827081,111.7,88.982,88.951,54.16203417]
["bitfinex","SOLUSD",1645446827280,111.7,88.982,88.952,0.46800549]
["bitfinex","SOLUSD",1645446827681,111.7,88.982,88.951,71.11153417]
["bitfinex","SOLUSD",1645446828083,72.08,88.982,88.952,0.46064386]
["bitfinex","SOLUSD",1645446828280,16.8679,89.0,88.951,73.92956088]
["bitfinex","SOLUSD",1645446828481,16.8679,89.0,88.952,0.47488711]
["bitfinex","SOLUSD",1645446828679,16.8679,89.0,88.953,2.81802671]
["bitfinex","SOLUSD",1645446829682,16.8679,89.0,88.951,71.11153417]
["bitfinex","SOLUSD",1645446830084,1.56455234,88.999,88.951,73.92956088]
["bitfinex","SOLUSD",1645446830281,16.87,88.99,88.951,73.92956088]
["bitfinex","SOLUSD",1645446831982,16.8677,89.0,88.951,73.92956088]
["bitfinex","SOLUSD",1645446835290,16.8677,89.0,88.951,56.98006088]
["bitfinex","SOLUSD",1645446835491,1.56455234,88.995,88.951,56.98006088]
["bitfinex","SOLUSD",1645446835696,16.8736,88.99,88.951,56.98006088]
["bitfinex","SOLUSD",1645446836091,16.8736,88.99,88.951,2.81802671]
["bitfinex","SOLUSD",1645446836293,18.43815234,88.99,88.951,2.81802671]
["bitfinex","SOLUSD",1645446836790,16.8759,88.98,88.951,2.81802671]
["bitfinex","SOLUSD",1645446839197,16.8759,88.98,88.95,69.72067364]
["bitfinex","SOLUSD",1645446839594,16.8759,88.98,88.951,0.55611571]
["bitfinex","SOLUSD",1645446839992,16.8759,88.98,88.95,69.72067364]
["bitfinex","SOLUSD",1645446842494,16.8759,88.98,88.951,0.5626004]
["bitfinex","SOLUSD",1645446843019,16.8759,88.98,88.95,69.72067364]
["bitfinex","SOLUSD",1645446844196,16.8759,88.98,88.95,16.21]
["bitfinex","SOLUSD",1645446844998,16.8776,88.97,88.95,16.21]
["bitfinex","SOLUSD",1645446856531,1.56455234,88.982,88.951,0.46999899]
["bitfinex","SOLUSD",1645446856532,16.8716,88.98,88.951,0.46999899]
["bitfinex","SOLUSD",1645446856731,16.8716,88.98,88.95,16.21]
["bitfinex","SOLUSD",1645446856732,1.56455234,88.984,88.95,16.21]
["bitfinex","SOLUSD",1645446856934,1.56455234,88.995,88.95,16.21]
["bitfinex","SOLUSD",1645446857134,1.56455234,89.001,88.95,16.21]
["bitfinex","SOLUSD",1645446857332,1.56455234,89.004,88.951,5.618]
["bitfinex","SOLUSD",1645446857934,16.8677,89.0,88.951,5.618]
["bitfinex","SOLUSD",1645446858336,16.8677,89.0,88.95,16.21]
["bitfinex","SOLUSD",1645446858533,18.43225234,89.0,88.95,16.21]
["bitfinex","SOLUSD",1645446858733,1.56455234,88.992,88.95,16.21]
["bitfinex","SOLUSD",1645446858932,16.874,88.98,88.95,16.21]
["bitfinex","SOLUSD",1645446859136,16.374,88.98,88.95,16.21]
["bitfinex","SOLUSD",1645446859535,16.374,88.98,88.86,6.80712259]
["bitfinex","SOLUSD",1645446859536,1.56455234,88.977,88.93,16.21]
["bitfinex","SOLUSD",1645446859735,1.56455234,88.975,88.93,16.21]
["bitfinex","SOLUSD",1645446859935,1.56455234,88.974,88.93,16.21]
["bitfinex","SOLUSD",1645446860139,18.69025691,88.969,88.93,16.21]
["bitfinex","SOLUSD",1645446860340,1.56455234,88.967,88.93,16.21]
["bitfinex","SOLUSD",1645446860937,1.56455234,88.964,88.93,16.21]
["bitfinex","SOLUSD",1645446861538,16.8789,88.96,88.93,16.21]
["bitfinex","SOLUSD",1645446862138,16.8789,88.96,88.931,55.36884934]
["bitfinex","SOLUSD",1645446864140,16.8789,88.96,88.93,16.21]
["bitfinex","SOLUSD",1645446865041,16.8789,88.96,88.931,54.78750269]
["bitfinex","SOLUSD",1645446865240,16.8789,88.96,88.932,0.4243862]
["bitfinex","SOLUSD",1645446865640,16.8789,88.96,88.931,54.78750269]
["bitfinex","SOLUSD",1645446866242,16.8789,88.96,88.93,16.21]
["bitfinex","SOLUSD",1645446866443,1.56455234,88.952,88.895,2.81802671]
["bitfinex","SOLUSD",1645446866642,16.884,88.94,88.899,17.0281]
["bitfinex","SOLUSD",1645446866843,16.884,88.94,88.9,16.21]
["bitfinex","SOLUSD",1645446867244,16.884,88.94,88.902,41.29343942]
["bitfinex","SOLUSD",1645446867642,16.884,88.94,88.9,16.21]
["bitfinex","SOLUSD",1645446867842,1.56455234,88.939,88.9,16.21]
["bitfinex","SOLUSD",1645446868043,16.8871,88.93,88.9,16.21]
["bitfinex","SOLUSD",1645446868643,16.8871,88.93,88.902,55.2448455]
["bitfinex","SOLUSD",1645446872046,16.8871,88.93,88.9,16.21]
["bitfinex","SOLUSD",1645446873446,16.8871,88.93,88.886,16.8327]
["bitfinex","SOLUSD",1645446873847,16.8871,88.93,88.901,249.5]
["bitfinex","SOLUSD",1645446874853,16.8871,88.93,88.886,16.8327]
["bitfinex","SOLUSD",1645446874854,67.67,88.919,88.84,16.8057]
["bitfinex","SOLUSD",1645446875048,67.67,88.919,88.795,16.966]
["bitfinex","SOLUSD",1645446875049,2.63,88.906,88.82,16.21]
["bitfinex","SOLUSD",1645446875250,2.63,88.906,88.8,16.21]
["bitfinex","SOLUSD",1645446875447,2.63,88.906,88.796,5.627]
["bitfinex","SOLUSD",1645446875448,2.63,88.885,88.79,5.627]
["bitfinex","SOLUSD",1645446875648,2.63,88.876,88.77,16.21]
["bitfinex","SOLUSD",1645446875850,1.56455234,88.873,88.791,38.80087835]
["bitfinex","SOLUSD",1645446876050,1.56455234,88.87,88.791,38.80087835]
["bitfinex","SOLUSD",1645446876249,67.67,88.857,88.744,5.628]
["bitfinex","SOLUSD",1645446876453,67.67,88.847,88.744,5.628]
["bitfinex","SOLUSD",1645446876650,1.56455234,88.847,88.739,17.2852]
["bitfinex","SOLUSD",1645446876850,1.56455234,88.844,88.74,5.628]
["bitfinex","SOLUSD",1645446877050,1.56455234,88.831,88.73,16.21]
["bitfinex","SOLUSD",1645446877251,24.60956678,88.846,88.73,16.21]
["bitfinex","SOLUSD",1645446877252,1.56455234,88.817,88.731,46.78804737]
["bitfinex","SOLUSD",1645446877449,16.9183,88.81,88.731,46.78804737]
["bitfinex","SOLUSD",1645446877651,16.9183,88.81,88.732,5.632]
["bitfinex","SOLUSD",1645446878050,16.9183,88.81,88.74,16.21]
["bitfinex","SOLUSD",1645446878250,16.9183,88.81,88.741,5.632]
["bitfinex","SOLUSD",1645446879253,16.9183,88.81,88.74,16.21]
["bitfinex","SOLUSD",1645446879451,16.9183,88.81,88.741,5.632]
["bitfinex","SOLUSD",1645446879650,16.9183,88.81,88.74,16.21]
["bitfinex","SOLUSD",1645446880852,16.9183,88.81,88.741,5.632]
["bitfinex","SOLUSD",1645446881057,16.9183,88.81,88.742,0.5282769]
["bitfinex","SOLUSD",1645446881255,16.9183,88.81,88.743,5.632]
["bitfinex","SOLUSD",1645446881556,16.9183,88.81,88.745,50.59156064]
["bitfinex","SOLUSD",1645446881754,16.9183,88.81,88.761,47.62121825]
["bitfinex","SOLUSD",1645446881953,16.9183,88.81,88.762,5.631]
["bitfinex","SOLUSD",1645446882155,16.9037,88.83,88.763,0.54587798]
["bitfinex","SOLUSD",1645446882355,16.9037,88.83,88.764,5.63]
["bitfinex","SOLUSD",1645446882858,24.9726,88.858,88.775,0.5707434]
["bitfinex","SOLUSD",1645446883056,24.5534,88.878,88.776,47.09297575]
["bitfinex","SOLUSD",1645446883257,24.5534,88.878,88.791,39.30774093]
["bitfinex","SOLUSD",1645446883455,24.5534,88.878,88.793,0.59511579]
["bitfinex","SOLUSD",1645446883659,24.5534,88.878,88.794,5.628]
["bitfinex","SOLUSD",1645446883858,24.5534,88.878,88.795,0.59511579]
["bitfinex","SOLUSD",1645446884058,24.5534,88.878,88.81,16.21]
["bitfinex","SOLUSD",1645446884284,24.5534,88.878,88.811,52.02910343]
["bitfinex","SOLUSD",1645446884659,24.5534,88.878,88.811,51.43398764]
["bitfinex","SOLUSD",1645446884857,16.8965,88.87,88.811,51.43398764]
["bitfinex","SOLUSD",1645446886557,16.8965,88.87,88.812,8.44602671]
["bitfinex","SOLUSD",1645446888951,16.8965,88.87,88.812,5.628]
["bitfinex","SOLUSD",1645446889349,16.8965,88.87,88.813,0.45968834]
["bitfinex","SOLUSD",1645446889547,16.8965,88.87,88.814,5.628]
["bitfinex","SOLUSD",1645446889750,16.8965,88.87,88.815,6.0]
["bitfinex","SOLUSD",1645446889949,16.8965,88.87,88.815,3.45008593]
["bitfinex","SOLUSD",1645446890151,16.8965,88.87,88.816,5.627]
["bitfinex","SOLUSD",1645446890350,24.9726,88.903,88.83,16.21]
["bitfinex","SOLUSD",1645446890550,24.9726,88.903,88.831,54.46961911]
["bitfinex","SOLUSD",1645446890752,67.67,88.919,88.831,54.46961911]
["bitfinex","SOLUSD",1645446890950,180.17,88.93,88.831,57.28550364]
["bitfinex","SOLUSD",1645446891150,180.17,88.93,88.832,2.81588453]
["bitfinex","SOLUSD",1645446891351,180.17,88.93,88.833,5.625]
["bitfinex","SOLUSD",1645446891552,16.8892,88.9,88.833,5.625]
["bitfinex","SOLUSD",1645446891773,16.8892,88.9,88.834,2.81588453]
["bitfinex","SOLUSD",1645446891973,16.8892,88.9,88.835,5.626]
["bitfinex","SOLUSD",1645446892179,67.67,88.899,88.835,5.626]
["bitfinex","SOLUSD",1645446892472,67.67,88.879,88.831,47.87225115]
["bitfinex","SOLUSD",1645446892878,56.3201,88.89,88.831,47.87225115]
["bitfinex","SOLUSD",1645446892879,67.67,88.889,88.831,47.87225115]
["bitfinex","SOLUSD",1645446893075,67.67,88.889,88.808,5.626]
["bitfinex","SOLUSD",1645446893276,2.81588453,88.879,88.79,16.21]
["bitfinex","SOLUSD",1645446893478,2.81588453,88.879,88.78,16.21]
["bitfinex","SOLUSD",1645446893675,16.896,88.87,88.78,16.21]
["bitfinex","SOLUSD",1645446893875,16.896,88.87,88.781,5.628]
["bitfinex","SOLUSD",1645446893876,67.67,88.869,88.781,5.628]
["bitfinex","SOLUSD",1645446894079,67.67,88.869,88.782,47.28245828]
["bitfinex","SOLUSD",1645446894376,46.5221,88.888,88.783,5.628]
["bitfinex","SOLUSD",1645446894576,112.5,88.88,88.783,5.628]
["bitfinex","SOLUSD",1645446894779,16.9005,88.85,88.783,5.628]
["bitfinex","SOLUSD",1645446895576,46.5221,88.888,88.784,2.81588453]
["bitfinex","SOLUSD",1645446895778,46.5221,88.888,88.794,0.25]
["bitfinex","SOLUSD",1645446895979,46.5221,88.888,88.8,16.21]
["bitfinex","SOLUSD",1645446896177,46.5221,88.888,88.801,44.09092095]
["bitfinex","SOLUSD",1645446896379,46.5221,88.888,88.802,0.44425885]
["bitfinex","SOLUSD",1645446896580,46.5221,88.888,88.801,44.09092095]
["bitfinex","SOLUSD",1645446896778,16.8954,88.87,88.801,44.09092095]
["bitfinex","SOLUSD",1645446898484,16.8954,88.87,88.801,61.16512095]
["bitfinex","SOLUSD",1645446898885,16.8954,88.87,88.802,0.46609744]
["bitfinex","SOLUSD",1645446899486,16.8954,88.87,88.803,5.628]
["bitfinex","SOLUSD",1645446899688,16.8954,88.87,88.813,0.25]
["bitfinex","SOLUSD",1645446899986,16.8954,88.87,88.821,47.20986562]
["bitfinex","SOLUSD",1645446900986,16.8954,88.87,88.821,46.50959984]
["bitfinex","SOLUSD",1645446903190,16.8918,88.88,88.822,2.81588453]
["bitfinex","SOLUSD",1645446903387,16.8918,88.88,88.823,0.43808689]
["bitfinex","SOLUSD",1645446903590,16.8918,88.88,88.824,5.627]
["bitfinex","SOLUSD",1645446903791,16.8918,88.88,88.834,0.25]
["bitfinex","SOLUSD",1645446903990,1.56455234,88.918,88.84,16.21]
["bitfinex","SOLUSD",1645446904197,1.06455234,88.918,88.85,0.25]
["bitfinex","SOLUSD",1645446904391,70.2324,88.958,88.86,16.21]
["bitfinex","SOLUSD",1645446904591,70.2324,88.958,88.871,0.97136796]
["bitfinex","SOLUSD",1645446904592,16.883,88.94,88.871,0.97136796]
["bitfinex","SOLUSD",1645446904789,16.883,88.94,88.88,16.21]
["bitfinex","SOLUSD",1645446905190,16.883,88.94,88.881,46.88841536]
["bitfinex","SOLUSD",1645446905991,67.67,88.939,88.881,46.88841536]
["bitfinex","SOLUSD",1645446906391,16.8872,88.93,88.881,46.88841536]
["bitfinex","SOLUSD",1645446908695,67.67,88.929,88.881,46.88841536]
["bitfinex","SOLUSD",1645446908895,16.8866,88.92,88.881,46.88841536]
["bitfinex","SOLUSD",1645446909895,111.7,88.942,88.881,46.88841536]
["bitfinex","SOLUSD",1645446909896,16.8817,88.93,88.882,3.23584517]
["bitfinex","SOLUSD",1645446910095,16.8817,88.93,88.882,2.81588453]
["bitfinex","SOLUSD",1645446914401,16.8817,88.93,88.883,0.4419612]
["bitfinex","SOLUSD",1645446914801,16.8817,88.93,88.884,2.81588453]
["bitfinex","SOLUSD",1645446916802,16.8817,88.93,88.885,0.58063745]
["bitfinex","SOLUSD",1645446917203,16.8817,88.93,88.886,2.81588453]
["bitfinex","SOLUSD",1645446917403,16.8817,88.93,88.881,63.93361536]
["bitfinex","SOLUSD",1645446917705,16.8817,88.93,88.88,13.53]
["bitfinex","SOLUSD",1645446917904,180.17,88.919,88.866,0.00588453]
["bitfinex","SOLUSD",1645446918135,3.17,88.905,88.743,11.76543163]
["bitfinex","SOLUSD",1645446918334,2.63,88.856,88.743,11.76543163]
["bitfinex","SOLUSD",1645446918538,2.63,88.856,88.74,13.53]
["bitfinex","SOLUSD",1645446918740,56.3581,88.84,88.741,40.27427668]
["bitfinex","SOLUSD",1645446918935,180.17,88.832,88.741,40.27427668]
["bitfinex","SOLUSD",1645446919135,112.5,88.829,88.741,40.27427668]
["bitfinex","SOLUSD",1645446919336,180.17,88.829,88.741,40.27427668]
["bitfinex","SOLUSD",1645446919539,180.17,88.827,88.741,40.27427668]
["bitfinex","SOLUSD",1645446919936,180.17,88.825,88.741,40.27427668]
["bitfinex","SOLUSD",1645446920335,16.9134,88.81,88.741,40.27427668]
["bitfinex","SOLUSD",1645446920540,180.17,88.809,88.741,40.27427668]
["bitfinex","SOLUSD",1645446920736,180.17,88.807,88.702,52.20439787]
["bitfinex","SOLUSD",1645446920937,67.67,88.801,88.702,52.20439787]
["bitfinex","SOLUSD",1645446921140,67.67,88.801,88.703,5.633]
["bitfinex","SOLUSD",1645446921338,30.81758009,88.808,88.703,5.633]
["bitfinex","SOLUSD",1645446921339,67.67,88.797,88.703,5.633]
["bitfinex","SOLUSD",1645446921539,10.89403208,88.788,88.703,5.633]
["bitfinex","SOLUSD",1645446921738,10.89403208,88.788,88.702,52.20439787]
["bitfinex","SOLUSD",1645446921939,180.17,88.787,88.702,52.20439787]
["bitfinex","SOLUSD",1645446922339,180.17,88.785,88.702,52.20439787]
["bitfinex","SOLUSD",1645446922543,67.67,88.769,88.702,52.20439787]
["bitfinex","SOLUSD",1645446923543,16.9209,88.75,88.702,52.20439787]
["bitfinex","SOLUSD",1645446925344,4.25,88.799,88.702,52.20439787]
["bitfinex","SOLUSD",1645446925345,4.25,88.799,88.703,0.52396858]
["bitfinex","SOLUSD",1645446925551,4.25,88.799,88.704,5.633]
["bitfinex","SOLUSD",1645446925745,4.25,88.799,88.705,0.70618011]
["bitfinex","SOLUSD",1645446925945,16.9148,88.77,88.706,5.633]
["bitfinex","SOLUSD",1645446926249,56.3813,88.79,88.717,140.0]
["bitfinex","SOLUSD",1645446926445,4.25,88.799,88.728,0.63923366]
["bitfinex","SOLUSD",1645446926645,4.25,88.799,88.729,5.632]
["bitfinex","SOLUSD",1645446926848,4.25,88.799,88.73,0.71734847]
["bitfinex","SOLUSD",1645446927047,4.25,88.799,88.731,5.632]
["bitfinex","SOLUSD",1645446927249,4.25,88.799,88.732,45.55145466]
["bitfinex","SOLUSD",1645446927448,4.25,88.799,88.733,5.632]
["bitfinex","SOLUSD",1645446928351,16.9096,88.79,88.732,45.55145466]
["bitfinex","SOLUSD",1645446930251,52.10318593,88.789,88.732,45.55145466]
["bitfinex","SOLUSD",1645446930453,16.9205,88.78,88.732,45.55145466]
["bitfinex","SOLUSD",1645446931252,16.9205,88.78,88.732,39.65145466]
["bitfinex","SOLUSD",1645446931452,16.9205,88.78,88.733,0.4157597]
["bitfinex","SOLUSD",1645446931653,16.9205,88.78,88.732,39.65145466]
["bitfinex","SOLUSD",1645446933058,16.9205,88.78,88.733,0.50077798]
["bitfinex","SOLUSD",1645446933456,4.25,88.799,88.733,0.50077798]
["bitfinex","SOLUSD",1645446933657,4.25,88.799,88.734,5.632]
["bitfinex","SOLUSD",1645446933856,4.25,88.799,88.734,0.57495665]
["bitfinex","SOLUSD",1645446934055,4.25,88.799,88.736,0.57495665]
["bitfinex","SOLUSD",1645446934255,4.25,88.799,88.737,5.632]
["bitfinex","SOLUSD",1645446934657,16.9096,88.8,88.733,5.632]
["bitfinex","SOLUSD",1645446935454,16.9096,88.8,88.732,39.65145466]
["bitfinex","SOLUSD",1645446936455,16.9096,88.8,88.733,5.632]
["bitfinex","SOLUSD",1645446937559,16.9096,88.8,88.732,39.65145466]
["bitfinex","SOLUSD",1645446940662,16.9096,88.8,88.733,5.632]
["bitfinex","SOLUSD",1645446941262,16.9096,88.8,88.732,39.65145466]
["bitfinex","SOLUSD",1645446942663,16.9154,88.78,88.732,39.65145466]
["bitfinex","SOLUSD",1645446943862,67.67,88.779,88.732,39.65145466]
["bitfinex","SOLUSD",1645446944074,16.9173,88.77,88.732,39.65145466]
["bitfinex","SOLUSD",1645446945487,16.9207,88.75,88.695,5.633]
["bitfinex","SOLUSD",1645446945787,67.67,88.749,88.681,5.634]
["bitfinex","SOLUSD",1645446945987,67.67,88.749,88.672,23.079]
["bitfinex","SOLUSD",1645446945988,67.67,88.749,88.673,5.636]
["bitfinex","SOLUSD",1645446946188,50.79208453,88.777,88.673,5.636]
["bitfinex","SOLUSD",1645446946388,47.9762,88.777,88.674,42.53598168]
["bitfinex","SOLUSD",1645446946588,47.9762,88.777,88.675,5.635]
["bitfinex","SOLUSD",1645446946791,47.9762,88.777,88.685,0.25]
["bitfinex","SOLUSD",1645446947290,16.9196,88.75,88.684,0.25]
["bitfinex","SOLUSD",1645446947496,16.9196,88.75,88.685,5.885]
["bitfinex","SOLUSD",1645446947894,16.9196,88.75,88.69,0.25]
["bitfinex","SOLUSD",1645446948096,16.9196,88.75,88.695,0.25]
["bitfinex","SOLUSD",1645446948295,16.9196,88.75,88.696,5.635]
["bitfinex","SOLUSD",1645446948498,16.9196,88.75,88.691,41.84799942]
["bitfinex","SOLUSD",1645446948499,16.9196,88.75,88.706,0.25]
["bitfinex","SOLUSD",1645446949597,16.9196,88.75,88.691,41.84799942]
["bitfinex","SOLUSD",1645446952397,16.9196,88.75,88.692,0.66621607]
["bitfinex","SOLUSD",1645446952598,16.9196,88.75,88.691,41.84799942]
["bitfinex","SOLUSD",1645446953018,47.9762,88.777,88.693,0.74822007]
["bitfinex","SOLUSD",1645446953199,47.9762,88.777,88.702,0.25]
["bitfinex","SOLUSD",1645446953398,47.9762,88.777,88.704,0.25]
["bitfinex","SOLUSD",1645446953600,47.9762,88.777,88.691,41.84799942]
["bitfinex","SOLUSD",1645446954202,67.67,88.769,88.691,41.84799942]
["bitfinex","SOLUSD",1645446955401,67.67,88.776,88.691,41.84799942]
["bitfinex","SOLUSD",1645446955800,16.9204,88.75,88.691,41.84799942]
["bitfinex","SOLUSD",1645446957002,16.9204,88.75,88.691,47.48299942]
["bitfinex","SOLUSD",1645446957603,16.9204,88.75,88.692,0.56893481]
["bitfinex","SOLUSD",1645446957804,16.9204,88.75,88.691,47.48299942]
["bitfinex","SOLUSD",1645446958503,16.9136,88.76,88.702,0.490997]
["bitfinex","SOLUSD",1645446958705,56.3826,88.78,88.703,5.635]
["bitfinex","SOLUSD",1645446958905,56.3826,88.78,88.713,0.25]
["bitfinex","SOLUSD",1645446959105,56.3826,88.78,88.715,0.25]
["bitfinex","SOLUSD",1645446959305,56.3826,88.78,88.724,0.25]
["bitfinex","SOLUSD",1645446959504,56.3826,88.78,88.726,0.25]
["bitfinex","SOLUSD",1645446959706,56.3826,88.78,88.725,0.46137075]
["bitfinex","SOLUSD",1645446959905,16.9114,88.77,88.725,45.03762651]
["bitfinex","SOLUSD",1645446960710,16.9114,88.77,88.726,0.52095007]
["bitfinex","SOLUSD",1645446961707,16.9114,88.77,88.725,45.03762651]
["bitfinex","SOLUSD",1645446963809,16.9114,88.77,88.726,0.73031839]
["bitfinex","SOLUSD",1645446964109,16.9114,88.77,88.725,45.03762651]
["bitfinex","SOLUSD",1645446967913,16.9114,88.77,88.726,0.61858732]
["bitfinex","SOLUSD",1645446968411,16.9097,88.78,88.735,0.25]
["bitfinex","SOLUSD",1645446968612,16.9097,88.78,88.736,0.43913832]
["bitfinex","SOLUSD",1645446969012,16.9097,88.78,88.735,0.25]
["bitfinex","SOLUSD",1645446969614,3.10393966,88.833,88.736,140.0]
["bitfinex","SOLUSD",1645446969813,3.10393966,88.853,88.75,13.53]
["bitfinex","SOLUSD",1645446970014,3.10393966,88.853,88.76,0.25]
["bitfinex","SOLUSD",1645446970215,3.10393966,88.853,88.751,35.65696796]
["bitfinex","SOLUSD",1645446970216,16.9,88.84,88.771,112.5]
["bitfinex","SOLUSD",1645446970418,16.9,88.84,88.761,6.60136796]
["bitfinex","SOLUSD",1645446970419,53.51113127,88.853,88.781,0.25]
["bitfinex","SOLUSD",1645446970620,53.51113127,88.853,88.79,13.78]
["bitfinex","SOLUSD",1645446970816,53.51113127,88.853,88.782,0.97136796]
["bitfinex","SOLUSD",1645446970817,53.51113127,88.853,88.782,2.81588453]
["bitfinex","SOLUSD",1645446971219,67.67,88.849,88.772,45.18806857]
["bitfinex","SOLUSD",1645446971417,56.3451,88.84,88.772,45.18806857]
["bitfinex","SOLUSD",1645446971615,67.67,88.838,88.772,45.18806857]
["bitfinex","SOLUSD",1645446972820,16.9036,88.83,88.772,45.18806857]
["bitfinex","SOLUSD",1645446973219,67.67,88.829,88.772,45.18806857]
["bitfinex","SOLUSD",1645446973920,112.5,88.818,88.74,16.25]
["bitfinex","SOLUSD",1645446974130,47.39015328,88.839,88.738,2.81588453]
["bitfinex","SOLUSD",1645446974131,112.5,88.808,88.738,2.81588453]
["bitfinex","SOLUSD",1645446974329,67.67,88.801,88.72,16.25]
["bitfinex","SOLUSD",1645446974527,67.67,88.801,88.711,2.81588453]
["bitfinex","SOLUSD",1645446974730,67.67,88.801,88.712,6.0]
["bitfinex","SOLUSD",1645446974926,48.0156,88.807,88.712,6.0]
["bitfinex","SOLUSD",1645446974927,67.67,88.799,88.712,51.15601843]
["bitfinex","SOLUSD",1645446975930,67.67,88.799,88.713,2.81588453]
["bitfinex","SOLUSD",1645446976127,67.67,88.799,88.714,6.0]
["bitfinex","SOLUSD",1645446976327,67.67,88.791,88.714,6.0]
["bitfinex","SOLUSD",1645446976528,67.67,88.789,88.714,6.0]
["bitfinex","SOLUSD",1645446976728,67.67,88.789,88.714,8.81588453]
["bitfinex","SOLUSD",1645446976928,43.86738992,88.779,88.714,8.81588453]
["bitfinex","SOLUSD",1645446977528,43.86738992,88.779,88.715,5.634]
["bitfinex","SOLUSD",1645446977730,43.86738992,88.779,88.716,6.0]
["bitfinex","SOLUSD",1645446977927,43.86738992,88.779,88.717,5.633]
["bitfinex","SOLUSD",1645446978148,16.9149,88.76,88.718,6.0]
["bitfinex","SOLUSD",1645446978348,44.25661517,88.759,88.718,6.0]
["bitfinex","SOLUSD",1645446978550,44.25661517,88.759,88.718,8.81588453]
["bitfinex","SOLUSD",1645446978751,44.25661517,88.759,88.719,2.81588453]
["bitfinex","SOLUSD",1645446979350,67.67,88.801,88.719,2.81588453]
["bitfinex","SOLUSD",1645446979651,56.3885,88.77,88.719,2.81588453]
["bitfinex","SOLUSD",1645446980250,47.48224953,88.769,88.719,2.81588453]
["bitfinex","SOLUSD",1645446980451,47.48224953,88.769,88.72,6.0]
["bitfinex","SOLUSD",1645446980852,47.48224953,88.769,88.721,2.81588453]
["bitfinex","SOLUSD",1645446981053,47.48224953,88.769,88.722,6.0]
["bitfinex","SOLUSD",1645446981450,56.3885,88.77,88.722,8.81588453]
["bitfinex","SOLUSD",1645446981653,16.9155,88.76,88.722,8.81588453]
["bitfinex","SOLUSD",1645446984856,16.9155,88.76,88.713,5.634]
["bitfinex","SOLUSD",1645446985055,16.9155,88.76,88.712,45.15601843]
["bitfinex","SOLUSD",1645446985259,16.9155,88.76,88.69,16.25]
["bitfinex","SOLUSD",1645446985260,67.67,88.759,88.701,2.81588453]
["bitfinex","SOLUSD",1645446985455,67.67,88.759,88.68,5.635]
["bitfinex","SOLUSD",1645446985456,112.5,88.758,88.68,5.635]
["bitfinex","SOLUSD",1645446985657,67.67,88.739,88.661,46.9252]
["bitfinex","SOLUSD",1645446985964,67.67,88.739,88.662,6.0]
["bitfinex","SOLUSD",1645446986357,43.29738366,88.738,88.663,50.71046651]
["bitfinex","SOLUSD",1645446986561,67.67,88.737,88.664,6.0]
["bitfinex","SOLUSD",1645446987262,112.5,88.736,88.661,46.9252]
["bitfinex","SOLUSD",1645446987459,43.29738366,88.738,88.64,13.55]
["bitfinex","SOLUSD",1645446987460,112.5,88.718,88.64,13.55]
["bitfinex","SOLUSD",1645446987659,112.5,88.716,88.622,51.4692]
["bitfinex","SOLUSD",1645446987861,112.5,88.704,88.622,51.4692]
["bitfinex","SOLUSD",1645446988060,67.67,88.699,88.605,5.639]
["bitfinex","SOLUSD",1645446988260,67.67,88.697,88.606,52.83087635]
["bitfinex","SOLUSD",1645446988462,16.9358,88.68,88.607,5.639]
["bitfinex","SOLUSD",1645446988663,72.82059931,88.698,88.61,13.55]
["bitfinex","SOLUSD",1645446988861,49.35889931,88.698,88.611,5.639]
["bitfinex","SOLUSD",1645446989061,47.9452,88.733,88.611,5.639]
["bitfinex","SOLUSD",1645446989292,47.9452,88.733,88.612,55.099]
["bitfinex","SOLUSD",1645446989464,67.67,88.732,88.613,5.638]
["bitfinex","SOLUSD",1645446989662,67.67,88.732,88.614,6.0]
["bitfinex","SOLUSD",1645446989864,16.9293,88.69,88.615,5.638]
["bitfinex","SOLUSD",1645446990063,16.9293,88.69,88.616,6.0]
["bitfinex","SOLUSD",1645446990264,16.9293,88.69,88.617,5.639]
["bitfinex","SOLUSD",1645446990462,16.9293,88.69,88.618,6.0]
["bitfinex","SOLUSD",1645446990666,16.9293,88.69,88.619,5.639]
["bitfinex","SOLUSD",1645446990963,16.9293,88.69,88.62,54.95499626]
["bitfinex","SOLUSD",1645446991271,16.9293,88.69,88.621,5.639]
["bitfinex","SOLUSD",1645446991474,16.9293,88.69,88.622,6.0]
["bitfinex","SOLUSD",1645446991665,16.9293,88.69,88.632,0.25]
["bitfinex","SOLUSD",1645446991870,16.9293,88.69,88.633,0.25]
["bitfinex","SOLUSD",1645446992065,67.67,88.689,88.625,5.639]
["bitfinex","SOLUSD",1645446992264,16.9357,88.67,88.62,79.42429626]
["bitfinex","SOLUSD",1645446992465,111.47689423,88.669,88.62,48.95499626]
["bitfinex","SOLUSD",1645446992865,111.47689423,88.669,88.582,5.64]
["bitfinex","SOLUSD",1645446993065,111.47689423,88.669,88.571,51.7561]
["bitfinex","SOLUSD",1645446993266,67.67,88.659,88.571,5.641]
["bitfinex","SOLUSD",1645446993870,67.67,88.659,88.572,51.38389821]
["bitfinex","SOLUSD",1645446994271,47.6654,88.668,88.582,0.25]
["bitfinex","SOLUSD",1645446994469,47.6654,88.668,88.583,5.641]
["bitfinex","SOLUSD",1645446994669,47.6654,88.668,88.593,0.25]
["bitfinex","SOLUSD",1645446994870,47.6654,88.668,88.594,5.641]
["bitfinex","SOLUSD",1645446995070,47.6654,88.668,88.604,0.25]
["bitfinex","SOLUSD",1645446995282,47.6654,88.668,88.605,0.80640888]
["bitfinex","SOLUSD",1645446995472,16.9349,88.68,88.605,0.25]
["bitfinex","SOLUSD",1645446995672,16.9349,88.68,88.606,5.89]
["bitfinex","SOLUSD",1645446995874,47.8305,88.702,88.606,8.45588453]
["bitfinex","SOLUSD",1645446996074,47.8305,88.702,88.617,0.67013007]
["bitfinex","SOLUSD",1645446996274,41.16397429,88.701,88.619,49.88650801]
["bitfinex","SOLUSD",1645446996477,47.8305,88.702,88.63,0.67013007]
["bitfinex","SOLUSD",1645446996679,47.8305,88.702,88.63,0.92013007]
["bitfinex","SOLUSD",1645446996876,47.8305,88.702,88.637,0.67013007]
["bitfinex","SOLUSD",1645446997076,47.8305,88.702,88.641,0.67013007]
["bitfinex","SOLUSD",1645446997278,16.9302,88.7,88.641,0.25]
["bitfinex","SOLUSD",1645446997478,16.9302,88.7,88.642,45.55065353]
["bitfinex","SOLUSD",1645446997680,16.9302,88.7,88.652,0.25]
["bitfinex","SOLUSD",1645446997880,52.32076097,88.719,88.652,0.25]
["bitfinex","SOLUSD",1645446998079,47.691,88.735,88.654,0.61504088]
["bitfinex","SOLUSD",1645446998278,16.9224,88.74,88.654,0.61504088]
["bitfinex","SOLUSD",1645446998482,16.9224,88.74,88.66,0.25]
["bitfinex","SOLUSD",1645446998777,16.9224,88.74,88.665,0.25]
["bitfinex","SOLUSD",1645446998981,54.06012173,88.739,88.665,0.25]
["bitfinex","SOLUSD",1645446999183,54.06012173,88.739,88.672,0.25]
["bitfinex","SOLUSD",1645446999378,16.9224,88.74,88.676,0.25]
["bitfinex","SOLUSD",1645446999578,16.9188,88.76,88.676,0.25]
["bitfinex","SOLUSD",1645446999779,16.9188,88.76,88.683,0.25]
["bitfinex","SOLUSD",1645446999979,16.9188,88.76,88.687,0.25]
["bitfinex","SOLUSD",1645447000179,16.9188,88.76,88.688,0.59358303]
["bitfinex","SOLUSD",1645447000385,16.9188,88.76,88.695,0.59358303]
["bitfinex","SOLUSD",1645447000580,16.9188,88.76,88.694,0.25]
["bitfinex","SOLUSD",1645447000980,16.9188,88.76,88.694,3.06588453]
["bitfinex","SOLUSD",1645447001379,43.00597942,88.759,88.694,3.06588453]
["bitfinex","SOLUSD",1645447001980,16.9195,88.75,88.694,3.06588453]
["bitfinex","SOLUSD",1645447002279,16.9195,88.75,88.694,0.25]
["bitfinex","SOLUSD",1645447002480,67.67,88.749,88.689,46.96689537]
["bitfinex","SOLUSD",1645447003483,16.9238,88.74,88.689,46.96689537]
["bitfinex","SOLUSD",1645447004305,67.67,88.739,88.689,46.96689537]
["bitfinex","SOLUSD",1645447004498,16.9257,88.73,88.689,46.96689537]
["bitfinex","SOLUSD",1645447006201,16.9257,88.73,88.69,0.49085544]
["bitfinex","SOLUSD",1645447006501,16.9257,88.73,88.689,46.96689537]
["bitfinex","SOLUSD",1645447008300,16.9257,88.73,88.658,5.636]
["bitfinex","SOLUSD",1645447008509,67.67,88.729,88.658,5.636]
["bitfinex","SOLUSD",1645447008701,16.9283,88.71,88.634,2.81588453]
["bitfinex","SOLUSD",1645447008901,16.9283,88.71,88.635,5.638]
["bitfinex","SOLUSD",1645447009206,16.9283,88.71,88.632,5.638]
["bitfinex","SOLUSD",1645447009401,46.98062152,88.709,88.633,40.14064844]
["bitfinex","SOLUSD",1645447010400,16.9296,88.69,88.633,40.14064844]
["bitfinex","SOLUSD",1645447012003,16.9276,88.7,88.634,2.81588453]
["bitfinex","SOLUSD",1645447012203,13.55,88.76,88.644,0.25]
["bitfinex","SOLUSD",1645447012404,24.4749,88.748,88.645,0.98690316]
["bitfinex","SOLUSD",1645447012705,24.4749,88.748,88.65,0.25]
["bitfinex","SOLUSD",1645447012904,56.4171,88.74,88.65,0.25]
["bitfinex","SOLUSD",1645447013102,42.15459245,88.727,88.656,0.25]
["bitfinex","SOLUSD",1645447013303,42.15459245,88.727,88.662,0.25]
["bitfinex","SOLUSD",1645447013504,16.924,88.72,88.662,0.25]
["bitfinex","SOLUSD",1645447013703,16.924,88.72,88.667,0.25]
["bitfinex","SOLUSD",1645447014104,16.924,88.72,88.657,2.81588453]
["bitfinex","SOLUSD",1645447016011,16.924,88.72,88.658,0.52905156]
["bitfinex","SOLUSD",1645447016409,16.924,88.72,88.659,2.81588453]
["bitfinex","SOLUSD",1645447020612,16.924,88.72,88.66,0.69179882]
["bitfinex","SOLUSD",1645447021013,16.924,88.72,88.652,52.97837457]
["bitfinex","SOLUSD",1645447024118,67.81729813,88.719,88.652,52.97837457]
["bitfinex","SOLUSD",1645447024319,180.17,88.713,88.652,52.97837457]
["bitfinex","SOLUSD",1645447024519,42.94271394,88.699,88.652,52.97837457]
["bitfinex","SOLUSD",1645447025720,67.67,88.727,88.652,52.97837457]
["bitfinex","SOLUSD",1645447025721,16.9314,88.69,88.653,2.81588453]
["bitfinex","SOLUSD",1645447026524,16.9314,88.69,88.663,0.25]
["bitfinex","SOLUSD",1645447026921,16.9314,88.69,88.664,2.81588453]
["bitfinex","SOLUSD",1645447027124,56.4233,88.72,88.664,2.81588453]
["bitfinex","SOLUSD",1645447027125,16.9258,88.7,88.664,2.81588453]
["bitfinex","SOLUSD",1645447027324,56.4233,88.72,88.664,2.81588453]
["bitfinex","SOLUSD",1645447027524,22.9376,88.728,88.665,0.52564705]
["bitfinex","SOLUSD",1645447027724,48.70569242,88.727,88.665,0.52564705]
["bitfinex","SOLUSD",1645447027926,48.70569242,88.727,88.666,2.81588453]
["bitfinex","SOLUSD",1645447028224,48.70569242,88.727,88.667,43.59452356]
["bitfinex","SOLUSD",1645447028624,16.9236,88.71,88.667,46.41040809]
["bitfinex","SOLUSD",1645447028827,22.9376,88.728,88.667,46.41040809]
["bitfinex","SOLUSD",1645447029026,22.9376,88.728,88.677,0.25]
["bitfinex","SOLUSD",1645447029426,22.9376,88.728,88.677,3.06588453]
["bitfinex","SOLUSD",1645447029625,16.9219,88.72,88.677,3.06588453]
["bitfinex","SOLUSD",1645447029826,1.59426421,88.747,88.677,3.06588453]
["bitfinex","SOLUSD",1645447030025,1.59426421,88.754,88.68,13.55]
["bitfinex","SOLUSD",1645447030428,1.59426421,88.754,88.69,0.25]
["bitfinex","SOLUSD",1645447030630,16.9178,88.75,88.691,1.00997773]
["bitfinex","SOLUSD",1645447030834,16.9178,88.75,88.701,0.25]
["bitfinex","SOLUSD",1645447031129,16.9178,88.75,88.702,1.00997773]
["bitfinex","SOLUSD",1645447031329,16.9178,88.75,88.702,3.82586226]
["bitfinex","SOLUSD",1645447031527,16.9178,88.75,88.702,3.06588453]
["bitfinex","SOLUSD",1645447031732,16.9178,88.75,88.703,2.81588453]
["bitfinex","SOLUSD",1645447031927,16.9178,88.75,88.714,0.55330728]
["bitfinex","SOLUSD",1645447032128,16.9178,88.75,88.714,40.41416739]
["bitfinex","SOLUSD",1645447032331,16.9178,88.75,88.715,0.41581855]
["bitfinex","SOLUSD",1645447032528,16.9178,88.75,88.714,43.23005192]
["bitfinex","SOLUSD",1645447033129,44.9861,88.771,88.715,0.52594066]
["bitfinex","SOLUSD",1645447033330,44.7389507,88.77,88.714,40.41416739]
["bitfinex","SOLUSD",1645447033730,16.9178,88.75,88.69,16.36588453]
["bitfinex","SOLUSD",1645447033930,67.67,88.749,88.68,13.55]
["bitfinex","SOLUSD",1645447034229,44.7389507,88.77,88.679,2.81588453]
["bitfinex","SOLUSD",1645447034230,1.59426421,88.759,88.679,2.81588453]
["bitfinex","SOLUSD",1645447034631,180.17,88.739,88.676,39.04930283]
["bitfinex","SOLUSD",1645447034833,67.67,88.737,88.647,29.3947]
["bitfinex","SOLUSD",1645447035030,67.67,88.737,88.647,23.7587]
["bitfinex","SOLUSD",1645447035231,67.67,88.733,88.647,23.7587]
["bitfinex","SOLUSD",1645447035729,67.67,88.733,88.648,44.09898473]
["bitfinex","SOLUSD",1645447036331,67.67,88.736,88.648,44.09898473]
["bitfinex","SOLUSD",1645447036530,67.67,88.729,88.648,44.09898473]
["bitfinex","SOLUSD",1645447036931,69.26426421,88.729,88.648,44.09898473]
["bitfinex","SOLUSD",1645447037731,1.59426421,88.729,88.648,44.09898473]
["bitfinex","SOLUSD",1645447037932,180.17,88.723,88.648,44.09898473]
["bitfinex","SOLUSD",1645447038153,67.67,88.721,88.648,44.09898473]
["bitfinex","SOLUSD",1645447038557,67.67,88.709,88.641,23.4164]
["bitfinex","SOLUSD",1645447039160,67.67,88.709,88.622,23.882]
["bitfinex","SOLUSD",1645447039557,67.67,88.707,88.623,54.1539746]
["bitfinex","SOLUSD",1645447039756,16.931,88.69,88.623,54.1539746]
["bitfinex","SOLUSD",1645447040059,39.6573573,88.689,88.623,54.1539746]
["bitfinex","SOLUSD",1645447040456,39.6573573,88.689,88.633,0.25]
["bitfinex","SOLUSD",1645447041158,16.9305,88.68,88.633,0.25]
["bitfinex","SOLUSD",1645447042759,16.9299,88.69,88.633,0.25]
["bitfinex","SOLUSD",1645447043058,16.9299,88.69,88.634,0.67213342]
["bitfinex","SOLUSD",1645447043759,46.33315523,88.695,88.634,0.67213342]
["bitfinex","SOLUSD",1645447043959,46.33315523,88.695,88.633,0.25]
["bitfinex","SOLUSD",1645447045163,46.33315523,88.695,88.623,183.1555746]
["bitfinex","SOLUSD",1645447045361,16.9286,88.7,88.623,183.1555746]
["bitfinex","SOLUSD",1645447045560,24.9564,88.706,88.631,112.5]
["bitfinex","SOLUSD",1645447045762,1.59426421,88.729,88.631,112.5]
["bitfinex","SOLUSD",1645447045962,1.59426421,88.736,88.632,0.41764668]
["bitfinex","SOLUSD",1645447046164,1.59426421,88.741,88.641,112.5]
["bitfinex","SOLUSD",1645447046363,40.07245042,88.74,88.651,0.25]
["bitfinex","SOLUSD",1645447046562,40.07245042,88.74,88.66,0.25]
["bitfinex","SOLUSD",1645447046563,56.99565042,88.74,88.66,0.25]
["bitfinex","SOLUSD",1645447047164,56.99565042,88.74,88.661,0.25]
["bitfinex","SOLUSD",1645447047565,22.5415,88.739,88.661,0.25]
["bitfinex","SOLUSD",1645447047767,16.9251,88.73,88.661,0.25]
["bitfinex","SOLUSD",1645447048366,16.9251,88.73,88.66,0.25]
["bitfinex","SOLUSD",1645447048564,16.9251,88.73,88.661,0.25]
["bitfinex","SOLUSD",1645447049870,16.9251,88.73,88.654,0.25]
["bitfinex","SOLUSD",1645447050869,22.5415,88.739,88.655,0.58687679]
["bitfinex","SOLUSD",1645447051069,22.5415,88.739,88.66,0.25]
["bitfinex","SOLUSD",1645447051269,22.5415,88.739,88.666,0.25]
["bitfinex","SOLUSD",1645447051468,22.5415,88.739,88.67,13.55]
["bitfinex","SOLUSD",1645447051772,23.5213,88.748,88.681,0.72464505]
["bitfinex","SOLUSD",1645447051970,1.59426421,88.766,88.69,13.55]
["bitfinex","SOLUSD",1645447052169,393.22231367,88.799,88.7,0.25]
["bitfinex","SOLUSD",1645447052170,1.59426421,88.774,88.7,0.25]
["bitfinex","SOLUSD",1645447052371,44.92504353,88.773,88.701,1.10042776]
["bitfinex","SOLUSD",1645447052569,1.59426421,88.784,88.71,0.25]
["bitfinex","SOLUSD",1645447052772,1.59426421,88.784,88.711,0.49460839]
["bitfinex","SOLUSD",1645447052969,1.59426421,88.788,88.711,113.24460839]
["bitfinex","SOLUSD",1645447053170,1.59426421,88.791,88.712,0.25]
["bitfinex","SOLUSD",1645447053369,48.704,88.793,88.721,0.25]
["bitfinex","SOLUSD",1645447053570,49.26047523,88.792,88.721,0.25]
["bitfinex","SOLUSD",1645447053770,49.26047523,88.792,88.723,0.25]
["bitfinex","SOLUSD",1645447053968,49.26047523,88.792,88.714,6.0]
["bitfinex","SOLUSD",1645447053969,48.704,88.793,88.724,0.25]
["bitfinex","SOLUSD",1645447054170,48.704,88.793,88.725,0.25]
["bitfinex","SOLUSD",1645447054374,48.704,88.793,88.73,0.25]
["bitfinex","SOLUSD",1645447054670,48.704,88.793,88.736,0.62266962]
["bitfinex","SOLUSD",1645447054873,48.704,88.793,88.736,0.25]
["bitfinex","SOLUSD",1645447055069,1.59426421,88.817,88.742,0.61412119]
["bitfinex","SOLUSD",1645447055272,1.59426421,88.817,88.751,0.67168182]
["bitfinex","SOLUSD",1645447055471,1.59426421,88.817,88.743,2.81588453]
["bitfinex","SOLUSD",1645447055872,1.59426421,88.817,88.74,16.27]
["bitfinex","SOLUSD",1645447056073,51.62287302,88.816,88.74,16.27]
["bitfinex","SOLUSD",1645447056272,51.62287302,88.816,88.741,6.0]
["bitfinex","SOLUSD",1645447057074,180.17,88.815,88.74,16.27]
["bitfinex","SOLUSD",1645447057273,180.17,88.815,88.737,49.89003642]
["bitfinex","SOLUSD",1645447057473,182.98588453,88.815,88.737,49.89003642]
["bitfinex","SOLUSD",1645447057673,4.41014874,88.814,88.737,49.89003642]
["bitfinex","SOLUSD",1645447057877,1.59426421,88.813,88.737,49.89003642]
["bitfinex","SOLUSD",1645447058073,1.59426421,88.812,88.737,49.89003642]
["bitfinex","SOLUSD",1645447058775,67.67,88.809,88.737,49.89003642]
["bitfinex","SOLUSD",1645447058973,112.5,88.804,88.72,16.27]
["bitfinex","SOLUSD",1645447059174,204.6207,88.803,88.7,47.092]
["bitfinex","SOLUSD",1645447059374,180.17,88.801,88.665,5.633]
["bitfinex","SOLUSD",1645447059675,23.7197,88.802,88.672,2.81588453]
["bitfinex","SOLUSD",1645447059676,67.67,88.779,88.672,2.81588453]
["bitfinex","SOLUSD",1645447059874,67.67,88.769,88.673,11.635]
["bitfinex","SOLUSD",1645447060075,113.90064529,88.768,88.674,50.59883914]
["bitfinex","SOLUSD",1645447060275,46.23064529,88.768,88.675,11.635]
["bitfinex","SOLUSD",1645447060475,47.7476,88.767,88.675,14.45088453]
["bitfinex","SOLUSD",1645447060674,67.67,88.766,88.685,0.25]
["bitfinex","SOLUSD",1645447061776,47.7476,88.767,88.675,8.45088453]
["bitfinex","SOLUSD",1645447061777,16.9204,88.76,88.675,5.635]
["bitfinex","SOLUSD",1645447061976,112.5,88.757,88.628,5.635]
["bitfinex","SOLUSD",1645447062276,33.1904,88.76,88.628,5.635]
["bitfinex","SOLUSD",1645447062277,3.17,88.745,88.628,5.635]
["bitfinex","SOLUSD",1645447062475,3.17,88.735,88.601,23.9453]
["bitfinex","SOLUSD",1645447062674,83.94,88.74,88.601,23.9453]
["bitfinex","SOLUSD",1645447062675,3.17,88.726,88.626,53.82981155]
["bitfinex","SOLUSD",1645447062875,67.67,88.722,88.626,53.82981155]
["bitfinex","SOLUSD",1645447063078,67.67,88.689,88.626,53.82981155]
["bitfinex","SOLUSD",1645447063280,67.67,88.683,88.591,5.639]
["bitfinex","SOLUSD",1645447063478,184.26,88.683,88.588,5.64]
["bitfinex","SOLUSD",1645447063877,71.76,88.683,88.588,5.64]
["bitfinex","SOLUSD",1645447064076,90.313,88.687,88.59,33.2038]
["bitfinex","SOLUSD",1645447064305,22.643,88.687,88.591,46.43369354]
["bitfinex","SOLUSD",1645447064475,22.643,88.687,88.601,0.25]
["bitfinex","SOLUSD",1645447064676,22.643,88.687,88.592,5.64]
["bitfinex","SOLUSD",1645447064879,22.643,88.687,88.592,8.45588453]
["bitfinex","SOLUSD",1645447065075,180.17,88.683,88.593,25.77015546]
["bitfinex","SOLUSD",1645447065276,67.67,88.679,88.593,25.77015546]
["bitfinex","SOLUSD",1645447065476,67.67,88.679,88.594,20.13015546]
["bitfinex","SOLUSD",1645447065878,67.67,88.679,88.595,2.81588453]
["bitfinex","SOLUSD",1645447066179,180.17,88.673,88.595,2.81588453]
["bitfinex","SOLUSD",1645447066379,112.5,88.664,88.595,2.81588453]
["bitfinex","SOLUSD",1645447066577,67.67,88.665,88.595,2.81588453]
["bitfinex","SOLUSD",1645447067578,67.67,88.668,88.595,2.81588453]
["bitfinex","SOLUSD",1645447067979,44.82839698,88.669,88.595,2.81588453]
["bitfinex","SOLUSD",1645447068185,44.82839698,88.669,88.606,0.52324489]
["bitfinex","SOLUSD",1645447068379,44.82839698,88.669,88.596,16.29323957]
["bitfinex","SOLUSD",1645447068380,44.82839698,88.669,88.611,0.52324489]
["bitfinex","SOLUSD",1645447068583,72.1824,88.714,88.618,0.58581043]
["bitfinex","SOLUSD",1645447068782,49.4541,88.739,88.63,16.27]
["bitfinex","SOLUSD",1645447068983,49.4541,88.739,88.641,0.7441784]
["bitfinex","SOLUSD",1645447069184,67.67,88.738,88.641,0.25]
["bitfinex","SOLUSD",1645447069480,67.67,88.736,88.65,0.25]
["bitfinex","SOLUSD",1645447069680,67.67,88.736,88.652,0.25]
["bitfinex","SOLUSD",1645447070287,67.67,88.736,88.641,51.83320522]
["bitfinex","SOLUSD",1645447070482,112.5,88.733,88.641,51.83320522]
["bitfinex","SOLUSD",1645447070686,67.67,88.722,88.641,51.83320522]
["bitfinex","SOLUSD",1645447070883,180.17,88.714,88.641,51.83320522]
["bitfinex","SOLUSD",1645447071083,67.67,88.714,88.641,51.83320522]
["bitfinex","SOLUSD",1645447071282,108.03921401,88.717,88.641,51.83320522]
["bitfinex","SOLUSD",1645447071681,108.03921401,88.717,88.642,2.81588453]
["bitfinex","SOLUSD",1645447073986,40.36921401,88.717,88.643,0.78345175]
["bitfinex","SOLUSD",1645447074186,67.67,88.716,88.642,2.81588453]
["bitfinex","SOLUSD",1645447074386,67.67,88.716,88.641,51.83320522]
["bitfinex","SOLUSD",1645447074788,67.67,88.714,88.641,51.83320522]
["bitfinex","SOLUSD",1645447074986,67.67,88.714,88.642,2.81588453]
["bitfinex","SOLUSD",1645447075595,40.36921401,88.717,88.642,2.81588453]
["bitfinex","SOLUSD",1645447075790,180.17,88.716,88.642,2.81588453]
["bitfinex","SOLUSD",1645447075988,180.17,88.716,88.641,51.83320522]
["bitfinex","SOLUSD",1645447076187,40.36921401,88.717,88.641,51.83320522]
["bitfinex","SOLUSD",1645447076789,67.67,88.716,88.642,2.81588453]
["bitfinex","SOLUSD",1645447076989,67.67,88.716,88.641,51.83320522]
["bitfinex","SOLUSD",1645447077789,67.67,88.716,88.624,2.81588453]
["bitfinex","SOLUSD",1645447077790,16.931,88.71,88.614,8.45388453]
["bitfinex","SOLUSD",1645447077993,180.17,88.709,88.614,2.81588453]
["bitfinex","SOLUSD",1645447078592,180.17,88.707,88.614,2.81588453]
["bitfinex","SOLUSD",1645447078892,180.17,88.707,88.615,51.68680545]
["bitfinex","SOLUSD",1645447079090,180.17,88.707,88.616,5.639]
["bitfinex","SOLUSD",1645447079507,180.17,88.707,88.615,54.50268998]
["bitfinex","SOLUSD",1645447079908,67.67,88.697,88.615,54.50268998]
["bitfinex","SOLUSD",1645447080409,45.92235197,88.698,88.615,54.50268998]
["bitfinex","SOLUSD",1645447080410,112.5,88.692,88.615,54.50268998]
["bitfinex","SOLUSD",1645447080610,67.67,88.679,88.615,54.50268998]
["bitfinex","SOLUSD",1645447080812,67.67,88.669,88.615,54.50268998]
["bitfinex","SOLUSD",1645447081013,67.67,88.669,88.615,51.68680545]
["bitfinex","SOLUSD",1645447083316,16.9386,88.66,88.591,5.639]
["bitfinex","SOLUSD",1645447083518,180.17,88.659,88.591,5.639]
["bitfinex","SOLUSD",1645447083715,67.67,88.659,88.591,5.639]
["bitfinex","SOLUSD",1645447084214,67.67,88.677,88.591,5.639]
["bitfinex","SOLUSD",1645447084415,67.67,88.677,88.592,39.69438157]
["bitfinex","SOLUSD",1645447085916,67.67,88.669,88.592,39.69438157]
["bitfinex","SOLUSD",1645447087417,112.5,88.668,88.592,39.69438157]
["bitfinex","SOLUSD",1645447087617,67.67,88.665,88.592,39.69438157]
["bitfinex","SOLUSD",1645447087823,67.67,88.663,88.592,39.69438157]
["bitfinex","SOLUSD",1645447088018,67.67,88.659,88.592,39.69438157]
["bitfinex","SOLUSD",1645447089219,67.67,88.658,88.592,39.69438157]
["bitfinex","SOLUSD",1645447090322,67.67,88.657,88.592,39.69438157]
["bitfinex","SOLUSD",1645447091431,48.878,88.678,88.592,39.69438157]
["bitfinex","SOLUSD",1645447091626,1.59426421,88.692,88.6,13.56]
["bitfinex","SOLUSD",1645447091825,1.59426421,88.728,88.61,169.71]
["bitfinex","SOLUSD",1645447092026,1.59426421,88.735,88.62,183.02]
["bitfinex","SOLUSD",1645447092225,5.87152083,88.743,88.63,0.25]
["bitfinex","SOLUSD",1645447092429,51.30751931,88.742,88.64,13.56]
["bitfinex","SOLUSD",1645447092626,51.30751931,88.742,88.65,13.81]
["bitfinex","SOLUSD",1645447092831,51.30751931,88.742,88.66,0.25]
["bitfinex","SOLUSD",1645447093026,51.30751931,88.742,88.67,13.56]
["bitfinex","SOLUSD",1645447093228,51.30751931,88.742,88.68,13.81]
["bitfinex","SOLUSD",1645447093428,51.30751931,88.742,88.69,13.56]
["bitfinex","SOLUSD",1645447093629,51.30751931,88.742,88.691,45.94278721]
["bitfinex","SOLUSD",1645447094129,24.3517,88.765,88.691,45.94278721]
["bitfinex","SOLUSD",1645447094329,24.3517,88.765,88.692,0.4300389]
["bitfinex","SOLUSD",1645447094730,24.3517,88.765,88.691,45.94278721]
["bitfinex","SOLUSD",1645447095130,51.30596384,88.764,88.691,45.94278721]
["bitfinex","SOLUSD",1645447096934,111.7,88.766,88.701,0.25]
["bitfinex","SOLUSD",1645447097133,111.7,88.766,88.702,0.73423788]
["bitfinex","SOLUSD",1645447097336,22.6515,88.792,88.711,0.73423788]
["bitfinex","SOLUSD",1645447097633,22.6515,88.792,88.711,0.98423788]
["bitfinex","SOLUSD",1645447097833,50.50210991,88.791,88.712,41.04537639]
["bitfinex","SOLUSD",1645447098034,50.50210991,88.791,88.721,0.25]
["bitfinex","SOLUSD",1645447098233,50.50210991,88.791,88.723,0.25]
["bitfinex","SOLUSD",1645447098534,50.50210991,88.791,88.73,13.56]
["bitfinex","SOLUSD",1645447098733,113.29426421,88.801,88.731,48.36322053]
["bitfinex","SOLUSD",1645447098932,111.7,88.801,88.731,48.36322053]
["bitfinex","SOLUSD",1645447099132,84.581,88.8,88.731,47.94106017]
["bitfinex","SOLUSD",1645447099436,112.5,88.799,88.73,13.56]
["bitfinex","SOLUSD",1645447099632,112.5,88.787,88.71,13.56]
["bitfinex","SOLUSD",1645447099831,111.7,88.801,88.71,13.56]
["bitfinex","SOLUSD",1645447099832,67.67,88.784,88.71,13.56]
["bitfinex","SOLUSD",1645447100431,67.67,88.782,88.711,44.37756991]
["bitfinex","SOLUSD",1645447100932,67.67,88.779,88.711,44.37756991]
["bitfinex","SOLUSD",1645447101233,43.28203842,88.783,88.712,2.81588453]
["bitfinex","SOLUSD",1645447101633,43.28203842,88.783,88.711,44.37756991]
["bitfinex","SOLUSD",1645447103034,43.28203842,88.783,88.721,0.25]
["bitfinex","SOLUSD",1645447103333,24.4171,88.797,88.721,0.25]
["bitfinex","SOLUSD",1645447103532,24.4171,88.797,88.722,0.49598683]
["bitfinex","SOLUSD",1645447103733,24.4171,88.797,88.722,3.31187136]
["bitfinex","SOLUSD",1645447103934,24.4171,88.797,88.732,0.25]
["bitfinex","SOLUSD",1645447104232,24.4171,88.797,88.73,13.56]
["bitfinex","SOLUSD",1645447104433,53.93554198,88.796,88.733,0.25]
["bitfinex","SOLUSD",1645447104635,53.93554198,88.796,88.731,55.09592268]
["bitfinex","SOLUSD",1645447105635,24.1407,88.808,88.731,55.09592268]
["bitfinex","SOLUSD",1645447105836,111.7,88.842,88.741,0.25]
["bitfinex","SOLUSD",1645447106038,111.7,88.842,88.75,30.463]
["bitfinex","SOLUSD",1645447106236,45.4531,88.841,88.751,0.8907513]
["bitfinex","SOLUSD",1645447106438,112.5,88.84,88.751,0.8907513]
["bitfinex","SOLUSD",1645447106637,44.927133,88.833,88.752,39.12329988]
["bitfinex","SOLUSD",1645447106838,67.67,88.832,88.752,39.12329988]
["bitfinex","SOLUSD",1645447107138,44.927133,88.833,88.752,41.93918441]
["bitfinex","SOLUSD",1645447107335,44.927133,88.833,88.762,0.25]
["bitfinex","SOLUSD",1645447107539,44.927133,88.833,88.77,13.56]
["bitfinex","SOLUSD",1645447107737,45.4531,88.841,88.771,52.671201]
["bitfinex","SOLUSD",1645447107937,1.59426421,88.867,88.771,52.671201]
["bitfinex","SOLUSD",1645447108139,47.8852,88.872,88.773,0.45364548]
["bitfinex","SOLUSD",1645447108537,16.9016,88.86,88.772,0.45364548]
["bitfinex","SOLUSD",1645447108737,53.20313057,88.859,88.773,48.1427]
["bitfinex","SOLUSD",1645447110137,53.20313057,88.859,88.774,2.81588453]
["bitfinex","SOLUSD",1645447110540,53.20313057,88.859,88.773,48.1427]
["bitfinex","SOLUSD",1645447110839,53.20313057,88.859,88.774,0.46040665]
["bitfinex","SOLUSD",1645447111039,53.20313057,88.859,88.773,48.1427]
["bitfinex","SOLUSD",1645447111339,53.20313057,88.859,88.783,0.25]
["bitfinex","SOLUSD",1645447111541,53.20313057,88.859,88.791,0.96991329]
["bitfinex","SOLUSD",1645447111739,111.7,88.876,88.794,0.96991329]
["bitfinex","SOLUSD",1645447111939,111.7,88.876,88.801,0.96991329]
["bitfinex","SOLUSD",1645447112139,111.7,88.876,88.792,2.81588453]
["bitfinex","SOLUSD",1645447112140,120.0019,88.902,88.811,0.96991329]
["bitfinex","SOLUSD",1645447112342,120.0019,88.902,88.81,13.56]
["bitfinex","SOLUSD",1645447112539,119.23431604,88.902,88.811,0.96991329]
["bitfinex","SOLUSD",1645447112740,16.8949,88.89,88.811,48.39681731]
["bitfinex","SOLUSD",1645447114641,45.7435109,88.901,88.813,0.43287556]
["bitfinex","SOLUSD",1645447114846,45.7435109,88.901,88.823,0.43784498]
["bitfinex","SOLUSD",1645447115541,45.7435109,88.901,88.821,0.5875685]
["bitfinex","SOLUSD",1645447115942,19.70838453,88.9,88.82,13.56]
["bitfinex","SOLUSD",1645447116341,2.81588453,88.899,88.82,13.56]
["bitfinex","SOLUSD",1645447117244,45.7435109,88.901,88.82,13.56]
["bitfinex","SOLUSD",1645447117846,16.8959,88.89,88.82,13.56]
["bitfinex","SOLUSD",1645447118646,67.67,88.889,88.82,13.56]
["bitfinex","SOLUSD",1645447118844,112.5,88.888,88.82,13.56]
["bitfinex","SOLUSD",1645447119045,67.67,88.879,88.82,13.56]
["bitfinex","SOLUSD",1645447119644,112.5,88.872,88.8,13.56]
["bitfinex","SOLUSD",1645447119846,112.5,88.866,88.788,46.06119596]
["bitfinex","SOLUSD",1645447120147,112.5,88.866,88.69,16.5729]
["bitfinex","SOLUSD",1645447120148,180.17,88.849,88.75,13.56]
["bitfinex","SOLUSD",1645447120345,180.17,88.847,88.751,35.3366]
["bitfinex","SOLUSD",1645447120569,181.76426421,88.847,88.751,35.3366]
["bitfinex","SOLUSD",1645447121146,69.26426421,88.847,88.752,46.00560014]
["bitfinex","SOLUSD",1645447121345,67.67,88.839,88.753,11.63]
["bitfinex","SOLUSD",1645447121545,107.81945295,88.838,88.753,11.63]
["bitfinex","SOLUSD",1645447121946,40.14945295,88.838,88.754,17.74009191]
["bitfinex","SOLUSD",1645447122246,40.14945295,88.838,88.755,11.63]
["bitfinex","SOLUSD",1645447122447,40.14945295,88.838,88.76,16.9014]
["bitfinex","SOLUSD",1645447122652,40.14945295,88.838,88.77,13.56]
["bitfinex","SOLUSD",1645447122846,40.14945295,88.838,88.771,6.0]
["bitfinex","SOLUSD",1645447123046,107.81945295,88.838,88.771,6.0]
["bitfinex","SOLUSD",1645447125848,112.5,88.835,88.771,6.0]
["bitfinex","SOLUSD",1645447126048,67.67,88.834,88.77,13.56]
["bitfinex","SOLUSD",1645447127050,67.67,88.833,88.77,13.56]
["bitfinex","SOLUSD",1645447127853,67.67,88.829,88.77,13.56]
["bitfinex","SOLUSD",1645447128753,16.9049,88.83,88.77,13.56]
["bitfinex","SOLUSD",1645447128955,40.14945295,88.838,88.771,0.55576286]
["bitfinex","SOLUSD",1645447129459,1.59426421,88.851,88.781,0.69498047]
["bitfinex","SOLUSD",1645447129656,1.59426421,88.856,88.79,13.56]
["bitfinex","SOLUSD",1645447129855,1.59426421,88.859,88.791,0.69498047]
["bitfinex","SOLUSD",1645447130256,52.07752057,88.857,88.792,52.00103496]
["bitfinex","SOLUSD",1645447131056,51.57752057,88.857,88.792,52.00103496]
["bitfinex","SOLUSD",1645447132068,53.17178478,88.857,88.792,52.00103496]
["bitfinex","SOLUSD",1645447132266,1.59426421,88.853,88.792,52.00103496]
["bitfinex","SOLUSD",1645447132866,1.59426421,88.846,88.792,52.00103496]
["bitfinex","SOLUSD",1645447133069,1.59426421,88.843,88.77,13.56]
["bitfinex","SOLUSD",1645447133367,1.59426421,88.834,88.77,13.56]
["bitfinex","SOLUSD",1645447133565,1.59426421,88.834,88.76,13.56]
["bitfinex","SOLUSD",1645447133765,1.59426421,88.834,88.761,6.0]
["bitfinex","SOLUSD",1645447133965,52.2199944,88.833,88.762,52.82262367]
["bitfinex","SOLUSD",1645447134167,67.67,88.832,88.763,6.0]
["bitfinex","SOLUSD",1645447134765,16.9055,88.83,88.763,6.0]
["bitfinex","SOLUSD",1645447136080,67.67,88.829,88.762,52.82262367]
["bitfinex","SOLUSD",1645447136284,16.9093,88.81,88.762,52.82262367]
["bitfinex","SOLUSD",1645447136481,43.69305756,88.809,88.762,52.82262367]
["bitfinex","SOLUSD",1645447137282,16.9093,88.81,88.762,52.82262367]
["bitfinex","SOLUSD",1645447137484,67.67,88.826,88.762,52.82262367]
["bitfinex","SOLUSD",1645447138187,50.60028691,88.825,88.762,52.82262367]
["bitfinex","SOLUSD",1645447138785,16.9056,88.82,88.762,52.82262367]
["bitfinex","SOLUSD",1645447140590,3.10393966,88.851,88.763,0.63379993]
["bitfinex","SOLUSD",1645447140791,3.10393966,88.851,88.773,0.7345815]
["bitfinex","SOLUSD",1645447140988,24.2837,88.862,88.773,0.9845815]
["bitfinex","SOLUSD",1645447141192,24.2837,88.862,88.781,0.81819744]
["bitfinex","SOLUSD",1645447141487,24.2837,88.862,88.791,0.81819744]
["bitfinex","SOLUSD",1645447141688,51.91047883,88.861,88.8,16.25]
["bitfinex","SOLUSD",1645447141888,16.898,88.86,88.801,44.46949286]
["bitfinex","SOLUSD",1645447142288,16.898,88.86,88.8,16.25]
["bitfinex","SOLUSD",1645447143091,67.67,88.859,88.8,16.25]
["bitfinex","SOLUSD",1645447143393,16.9008,88.85,88.801,49.80366295]
["bitfinex","SOLUSD",1645447144791,16.9008,88.85,88.8,16.25]
["bitfinex","SOLUSD",1645447145193,16.9008,88.85,88.783,23.8732]
["bitfinex","SOLUSD",1645447145592,67.67,88.849,88.783,23.8732]
["bitfinex","SOLUSD",1645447145795,16.9019,88.84,88.784,42.03810086]
["bitfinex","SOLUSD",1645447145994,41.06709305,88.839,88.784,42.03810086]
["bitfinex","SOLUSD",1645447148294,67.67,88.838,88.784,42.03810086]
["bitfinex","SOLUSD",1645447150097,41.06709305,88.839,88.784,42.03810086]
["bitfinex","SOLUSD",1645447150297,3.10393966,88.855,88.784,42.03810086]
["bitfinex","SOLUSD",1645447150499,6.39435587,88.858,88.794,0.25]
["bitfinex","SOLUSD",1645447150697,23.3404,88.859,88.8,16.25]
["bitfinex","SOLUSD",1645447150901,23.3404,88.859,88.801,0.83433095]
["bitfinex","SOLUSD",1645447151300,40.71008925,88.858,88.802,53.84659938]
["bitfinex","SOLUSD",1645447152298,40.71008925,88.858,88.803,2.81588453]
["bitfinex","SOLUSD",1645447153499,40.71008925,88.858,88.802,53.84659938]
["bitfinex","SOLUSD",1645447153500,16.8997,88.85,88.802,53.84659938]
["bitfinex","SOLUSD",1645447153902,16.8997,88.85,88.8,16.25]
["bitfinex","SOLUSD",1645447154909,16.8997,88.85,88.801,42.34943828]
["bitfinex","SOLUSD",1645447156108,16.8997,88.85,88.802,0.69736969]
["bitfinex","SOLUSD",1645447156310,16.8997,88.85,88.801,42.34943828]
["bitfinex","SOLUSD",1645447157209,40.71008925,88.858,88.802,0.47814035]
["bitfinex","SOLUSD",1645447157411,40.71008925,88.858,88.801,42.34943828]
["bitfinex","SOLUSD",1645447158410,16.8995,88.85,88.801,42.34943828]
["bitfinex","SOLUSD",1645447159611,40.71008925,88.858,88.801,42.34943828]
["bitfinex","SOLUSD",1645447161110,3.10393966,88.879,88.801,42.34943828]
["bitfinex","SOLUSD",1645447161309,16.895,88.88,88.801,42.34943828]
["bitfinex","SOLUSD",1645447161310,16.895,88.88,88.811,0.25]
["bitfinex","SOLUSD",1645447161514,16.895,88.88,88.812,1.0462694]
["bitfinex","SOLUSD",1645447161710,3.10393966,88.896,88.82,0.25]
["bitfinex","SOLUSD",1645447161910,3.10393966,88.896,88.831,0.7962694]
["bitfinex","SOLUSD",1645447162112,48.12967026,88.895,88.831,44.9544338]
["bitfinex","SOLUSD",1645447162512,48.12967026,88.895,88.831,47.77031833]
["bitfinex","SOLUSD",1645447163111,3.10393966,88.904,88.831,47.77031833]
["bitfinex","SOLUSD",1645447163112,3.10393966,88.904,88.841,0.25]
["bitfinex","SOLUSD",1645447163312,23.2955,88.909,88.85,16.25]
["bitfinex","SOLUSD",1645447163512,3.10393966,88.927,88.861,0.5339848]
["bitfinex","SOLUSD",1645447163913,16.8863,88.92,88.86,16.25]
["bitfinex","SOLUSD",1645447164115,16.8863,88.92,88.861,42.85251803]
["bitfinex","SOLUSD",1645447165723,50.52249613,88.925,88.862,2.81588453]
["bitfinex","SOLUSD",1645447165922,3.10393966,88.935,88.863,0.72774279]
["bitfinex","SOLUSD",1645447166121,3.10393966,88.94,88.873,0.72774279]
["bitfinex","SOLUSD",1645447166325,3.10393966,88.947,88.88,16.25]
["bitfinex","SOLUSD",1645447166524,59.37903966,88.96,88.881,0.72774279]
["bitfinex","SOLUSD",1645447166724,67.67,88.958,88.88,16.25]
["bitfinex","SOLUSD",1645447166923,54.89031293,88.941,88.882,51.90132749]
["bitfinex","SOLUSD",1645447167823,16.8815,88.94,88.882,51.90132749]
["bitfinex","SOLUSD",1645447168224,54.89031293,88.941,88.883,2.81588453]
["bitfinex","SOLUSD",1645447168523,3.10393966,88.964,88.883,2.81588453]
["bitfinex","SOLUSD",1645447168727,67.67,88.962,88.883,2.81588453]
["bitfinex","SOLUSD",1645447168924,67.57,88.962,88.883,2.81588453]
["bitfinex","SOLUSD",1645447169127,67.57,88.96,88.883,2.81588453]
["bitfinex","SOLUSD",1645447169346,67.57,88.96,88.893,0.25]
["bitfinex","SOLUSD",1645447169544,67.57,88.958,88.894,0.25]
["bitfinex","SOLUSD",1645447169745,16.8799,88.95,88.893,0.25]
["bitfinex","SOLUSD",1645447170244,16.8799,88.95,88.9,0.25]
["bitfinex","SOLUSD",1645447170644,16.8799,88.95,88.904,0.25]
["bitfinex","SOLUSD",1645447170948,16.8799,88.95,88.906,0.25]
["bitfinex","SOLUSD",1645447171145,16.8771,88.97,88.92,16.25]
["bitfinex","SOLUSD",1645447171347,3.10393966,88.99,88.921,0.73374566]
["bitfinex","SOLUSD",1645447171645,67.67,88.998,88.931,0.73374566]
["bitfinex","SOLUSD",1645447171950,67.67,88.998,88.941,0.73374566]
["bitfinex","SOLUSD",1645447172146,53.28009002,88.997,88.941,50.32809295]
["bitfinex","SOLUSD",1645447172746,16.872,88.99,88.941,50.32809295]
["bitfinex","SOLUSD",1645447173147,112.5,88.986,88.94,16.25]
["bitfinex","SOLUSD",1645447173346,67.67,88.985,88.92,16.25]
["bitfinex","SOLUSD",1645447173546,67.67,88.983,88.9,16.25]
["bitfinex","SOLUSD",1645447173745,112.5,88.972,88.9,16.25]
["bitfinex","SOLUSD",1645447173945,67.67,88.965,88.9,16.25]
["bitfinex","SOLUSD",1645447174145,16.8801,88.96,88.901,47.47794036]
["bitfinex","SOLUSD",1645447175346,16.8801,88.96,88.901,50.29382489]
["bitfinex","SOLUSD",1645447176546,52.20441619,88.964,88.901,50.29382489]
["bitfinex","SOLUSD",1645447177370,52.20441619,88.964,88.901,47.47794036]
["bitfinex","SOLUSD",1645447178159,23.2319,88.985,88.902,2.81588453]
["bitfinex","SOLUSD",1645447178360,23.2319,88.985,88.912,0.25]
["bitfinex","SOLUSD",1645447178560,23.2319,88.985,88.913,0.25]
["bitfinex","SOLUSD",1645447178859,23.2319,88.985,88.921,0.51589479]
["bitfinex","SOLUSD",1645447179062,51.37634368,88.984,88.93,16.25]
["bitfinex","SOLUSD",1645447179261,67.67,88.976,88.93,16.25]
["bitfinex","SOLUSD",1645447179461,67.67,88.976,88.921,45.46514259]
["bitfinex","SOLUSD",1645447180362,112.5,88.977,88.921,45.46514259]
["bitfinex","SOLUSD",1645447180664,67.67,88.976,88.921,45.46514259]
["bitfinex","SOLUSD",1645447180862,109.37822259,88.968,88.921,45.46514259]
["bitfinex","SOLUSD",1645447181262,23.2319,88.985,88.921,45.46514259]
["bitfinex","SOLUSD",1645447181263,23.2319,88.985,88.922,6.0]
["bitfinex","SOLUSD",1645447181462,82.05227484,89.086,88.933,0.44248438]
["bitfinex","SOLUSD",1645447181463,48.8058,89.029,88.933,0.44248438]
["bitfinex","SOLUSD",1645447181665,48.8058,89.029,88.932,0.4745164]
["bitfinex","SOLUSD",1645447181862,16.8664,89.02,88.95,16.8662]
["bitfinex","SOLUSD",1645447182065,48.8058,89.029,88.96,16.5]
["bitfinex","SOLUSD",1645447182268,67.67,89.018,88.96,16.25]
["bitfinex","SOLUSD",1645447182564,67.67,89.016,88.96,16.25]
["bitfinex","SOLUSD",1645447183163,42.68512054,89.019,88.96,16.25]
["bitfinex","SOLUSD",1645447183369,67.67,89.018,88.96,16.25]
["bitfinex","SOLUSD",1645447183564,112.5,89.013,88.96,16.25]
["bitfinex","SOLUSD",1645447183764,67.67,89.006,88.96,16.25]
["bitfinex","SOLUSD",1645447184567,180.17,88.999,88.94,16.25]
["bitfinex","SOLUSD",1645447184770,180.17,88.999,88.916,47.3730498]
["bitfinex","SOLUSD",1645447184966,180.17,88.997,88.916,47.3730498]
["bitfinex","SOLUSD",1645447185569,16.8783,88.99,88.916,47.3730498]
["bitfinex","SOLUSD",1645447185770,67.67,88.987,88.916,47.3730498]
["bitfinex","SOLUSD",1645447186372,67.67,88.987,88.92,16.25]
["bitfinex","SOLUSD",1645447186671,180.17,88.987,88.92,16.25]
["bitfinex","SOLUSD",1645447186872,122.45491833,88.969,88.92,16.25]
["bitfinex","SOLUSD",1645447187572,54.78491833,88.969,88.92,16.25]
["bitfinex","SOLUSD",1645447187771,16.8788,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447189373,16.8788,88.96,88.921,2.81588453]
["bitfinex","SOLUSD",1645447190177,16.8788,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447191676,54.78491833,88.969,88.92,16.25]
["bitfinex","SOLUSD",1645447192980,16.8772,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447193782,6.38730436,88.959,88.92,16.25]
["bitfinex","SOLUSD",1645447193981,9.49124402,88.967,88.92,16.25]
["bitfinex","SOLUSD",1645447194283,6.38734146,88.966,88.92,16.25]
["bitfinex","SOLUSD",1645447194482,16.8797,88.95,88.92,16.25]
["bitfinex","SOLUSD",1645447196902,16.8771,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447197103,3.10393966,88.972,88.921,0.4763502]
["bitfinex","SOLUSD",1645447197304,6.38575648,88.976,88.921,3.29223473]
["bitfinex","SOLUSD",1645447197506,6.38575648,88.976,88.922,2.81588453]
["bitfinex","SOLUSD",1645447197704,6.38575648,88.976,88.923,0.57062888]
["bitfinex","SOLUSD",1645447197904,6.38575648,88.976,88.922,2.81588453]
["bitfinex","SOLUSD",1645447198107,6.38575648,88.976,88.923,2.81588453]
["bitfinex","SOLUSD",1645447198910,16.8749,88.97,88.923,2.81588453]
["bitfinex","SOLUSD",1645447200113,6.38613099,88.969,88.92,16.25]
["bitfinex","SOLUSD",1645447200310,16.8769,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447200511,40.149855,88.959,88.92,16.25]
["bitfinex","SOLUSD",1645447200712,16.8769,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447200909,3.10393966,88.974,88.92,16.25]
["bitfinex","SOLUSD",1645447201110,3.10393966,88.975,88.92,16.25]
["bitfinex","SOLUSD",1645447201312,6.38595017,88.973,88.92,16.25]
["bitfinex","SOLUSD",1645447201514,3.10393966,88.975,88.92,16.25]
["bitfinex","SOLUSD",1645447201713,42.58785706,88.972,88.92,16.25]
["bitfinex","SOLUSD",1645447201911,16.8754,88.97,88.92,16.25]
["bitfinex","SOLUSD",1645447202111,6.38595017,88.969,88.92,16.25]
["bitfinex","SOLUSD",1645447204112,3.10393966,88.971,88.9,16.25]
["bitfinex","SOLUSD",1645447204113,67.67,88.959,88.9,16.25]
["bitfinex","SOLUSD",1645447204313,67.67,88.957,88.9,16.25]
["bitfinex","SOLUSD",1645447204616,6.38595017,88.956,88.9,16.25]
["bitfinex","SOLUSD",1645447204812,114.32564014,88.955,88.9,16.25]
["bitfinex","SOLUSD",1645447205014,3.10393966,88.951,88.9,16.25]
["bitfinex","SOLUSD",1645447205216,180.17,88.948,88.9,16.25]
["bitfinex","SOLUSD",1645447205413,67.67,88.946,88.9,16.25]
["bitfinex","SOLUSD",1645447205613,67.67,88.944,88.9,16.25]
["bitfinex","SOLUSD",1645447205816,6.38595017,88.943,88.9,16.25]
["bitfinex","SOLUSD",1645447206020,3.10393966,88.946,88.901,43.6732759]
["bitfinex","SOLUSD",1645447206218,3.10393966,88.95,88.901,43.6732759]
["bitfinex","SOLUSD",1645447206418,3.10393966,88.95,88.9,16.25]
["bitfinex","SOLUSD",1645447206820,16.8855,88.94,88.9,16.25]
["bitfinex","SOLUSD",1645447207419,39.64257749,88.939,88.9,16.25]
["bitfinex","SOLUSD",1645447207821,16.8824,88.93,88.9,16.25]
["bitfinex","SOLUSD",1645447208019,56.285,88.95,88.9,16.25]
["bitfinex","SOLUSD",1645447208319,6.38777359,88.949,88.9,16.25]
["bitfinex","SOLUSD",1645447208719,24.0447,88.954,88.9,16.25]
["bitfinex","SOLUSD",1645447208921,53.90687498,88.953,88.901,2.81588453]
["bitfinex","SOLUSD",1645447209419,3.10393966,88.969,88.901,2.81588453]
["bitfinex","SOLUSD",1645447209621,3.10393966,88.977,88.902,0.46828607]
["bitfinex","SOLUSD",1645447209824,3.10393966,88.977,88.911,0.25]
["bitfinex","SOLUSD",1645447210121,31.28086519,88.988,88.92,16.25]
["bitfinex","SOLUSD",1645447210122,6.38596519,88.976,88.92,16.25]
["bitfinex","SOLUSD",1645447210323,3.10393966,88.98,88.921,49.02916611]
["bitfinex","SOLUSD",1645447210526,19.97803966,88.98,88.921,49.02916611]
["bitfinex","SOLUSD",1645447210727,6.38596519,88.979,88.921,51.84505064]
["bitfinex","SOLUSD",1645447210928,6.38596519,88.979,88.922,2.81588453]
["bitfinex","SOLUSD",1645447211130,3.10393966,88.987,88.922,115.31588453]
["bitfinex","SOLUSD",1645447211330,3.10393966,88.994,88.932,0.25]
["bitfinex","SOLUSD",1645447211529,3.10393966,88.994,88.94,33.1179]
["bitfinex","SOLUSD",1645447211729,3.10393966,88.992,88.942,0.77644855]
["bitfinex","SOLUSD",1645447211930,6.38473008,89.005,88.952,0.77644855]
["bitfinex","SOLUSD",1645447212129,111.7,89.006,88.952,6.0]
["bitfinex","SOLUSD",1645447212329,111.7,89.006,88.962,0.25]
["bitfinex","SOLUSD",1645447212531,111.7,89.006,88.962,6.25]
["bitfinex","SOLUSD",1645447212730,111.7,89.006,88.963,2.81588453]
["bitfinex","SOLUSD",1645447212932,111.7,89.006,88.964,6.0]
["bitfinex","SOLUSD",1645447213731,111.7,89.006,88.965,0.43355856]
["bitfinex","SOLUSD",1645447213931,111.7,89.006,88.98,16.25]
["bitfinex","SOLUSD",1645447214355,3.10393966,89.022,88.98,16.25]
["bitfinex","SOLUSD",1645447214632,3.10393966,89.018,88.98,63.63837921]
["bitfinex","SOLUSD",1645447215233,6.38355462,89.019,88.98,16.25]
["bitfinex","SOLUSD",1645447217135,16.8684,89.01,88.96,16.25]
["bitfinex","SOLUSD",1645447217936,16.8684,89.01,88.961,41.49541125]
["bitfinex","SOLUSD",1645447221141,6.3842447,89.009,88.961,41.49541125]
["bitfinex","SOLUSD",1645447221862,16.8699,89.0,88.961,41.49541125]
["bitfinex","SOLUSD",1645447222041,43.63719634,88.999,88.961,41.49541125]
["bitfinex","SOLUSD",1645447222839,67.67,88.998,88.96,16.25]
["bitfinex","SOLUSD",1645447223045,16.8718,88.99,88.942,23.5057]
["bitfinex","SOLUSD",1645447223244,67.67,88.989,88.94,16.25]
["bitfinex","SOLUSD",1645447223441,67.67,88.987,88.908,2.81588453]
["bitfinex","SOLUSD",1645447223642,67.67,88.987,88.92,16.25]
["bitfinex","SOLUSD",1645447223843,67.67,88.979,88.908,45.32543409]
["bitfinex","SOLUSD",1645447224046,22.818,89.007,88.908,45.32543409]
["bitfinex","SOLUSD",1645447224047,67.67,88.959,88.908,45.32543409]
["bitfinex","SOLUSD",1645447224243,67.67,88.957,88.908,45.32543409]
["bitfinex","SOLUSD",1645447224842,53.57605372,88.958,88.908,45.32543409]
["bitfinex","SOLUSD",1645447225242,16.882,88.95,88.908,45.32543409]
["bitfinex","SOLUSD",1645447226044,67.67,88.949,88.908,45.32543409]
["bitfinex","SOLUSD",1645447226847,16.8816,88.94,88.9,16.25]
["bitfinex","SOLUSD",1645447228050,46.94580258,88.939,88.901,52.07170272]
["bitfinex","SOLUSD",1645447228452,16.8797,88.95,88.901,52.07170272]
["bitfinex","SOLUSD",1645447228651,16.8797,88.95,88.901,54.88758725]
["bitfinex","SOLUSD",1645447228852,3.10393966,88.987,88.901,54.88758725]
["bitfinex","SOLUSD",1645447229151,0.54,89.037,88.912,0.47502253]
["bitfinex","SOLUSD",1645447229152,3.10393966,88.998,88.912,0.47502253]
["bitfinex","SOLUSD",1645447229369,47.79867546,88.983,88.92,16.25]
["bitfinex","SOLUSD",1645447229567,47.79867546,88.983,88.921,42.28861778]
["bitfinex","SOLUSD",1645447230268,47.79867546,88.983,88.921,45.10450231]
["bitfinex","SOLUSD",1645447230768,16.8738,88.98,88.921,45.10450231]
["bitfinex","SOLUSD",1645447233373,16.8738,88.98,88.921,42.28861778]
["bitfinex","SOLUSD",1645447233772,112.5,88.978,88.92,16.25]
["bitfinex","SOLUSD",1645447233970,67.67,88.959,88.92,16.25]
["bitfinex","SOLUSD",1645447234172,67.67,88.959,88.902,46.8427]
["bitfinex","SOLUSD",1645447234770,67.67,88.957,88.903,40.10166442]
["bitfinex","SOLUSD",1645447234972,16.8817,88.95,88.903,40.10166442]
["bitfinex","SOLUSD",1645447235771,3.17,89.047,88.904,8.81588453]
["bitfinex","SOLUSD",1645447235971,3.10393966,89.004,88.905,5.621]
["bitfinex","SOLUSD",1645447236175,3.10393966,89.004,88.92,16.25]
["bitfinex","SOLUSD",1645447236371,16.8705,88.99,88.93,0.25]
["bitfinex","SOLUSD",1645447236572,16.8705,88.99,88.94,16.25]
["bitfinex","SOLUSD",1645447236771,44.46689439,88.989,88.941,50.7432341]
["bitfinex","SOLUSD",1645447237774,16.8729,88.98,88.941,50.7432341]
["bitfinex","SOLUSD",1645447238574,16.8729,88.98,88.94,16.25]
["bitfinex","SOLUSD",1645447239173,180.17,88.979,88.91,16.25]
["bitfinex","SOLUSD",1645447239374,67.67,88.959,88.903,23.6456]
["bitfinex","SOLUSD",1645447239576,67.67,88.959,88.9,16.25]
["bitfinex","SOLUSD",1645447239577,67.67,88.957,88.9,16.25]
["bitfinex","SOLUSD",1645447240276,67.67,88.949,88.9,16.25]
["bitfinex","SOLUSD",1645447241877,40.134281,88.939,88.9,16.25]
["bitfinex","SOLUSD",1645447242878,16.8837,88.93,88.9,16.25]
["bitfinex","SOLUSD",1645447247086,40.134281,88.939,88.9,16.25]
["bitfinex","SOLUSD",1645447247687,40.134281,88.939,88.901,45.99853257]
["bitfinex","SOLUSD",1645447248990,16.8799,88.94,88.901,45.99853257]
["bitfinex","SOLUSD",1645447249187,16.8799,88.94,88.902,0.49830887]
["bitfinex","SOLUSD",1645447249589,16.8799,88.94,88.901,45.99853257]
["bitfinex","SOLUSD",1645447249988,50.48669484,88.939,88.901,45.99853257]
["bitfinex","SOLUSD",1645447250888,56.2721,88.96,88.901,45.99853257]
["bitfinex","SOLUSD",1645447250889,4.67059089,89.002,88.901,45.99853257]
["bitfinex","SOLUSD",1645447251088,23.4447,88.999,88.912,0.61175984]
["bitfinex","SOLUSD",1645447251289,3.10393966,88.989,88.921,0.61579697]
["bitfinex","SOLUSD",1645447251492,3.10393966,88.992,88.921,0.61579697]
["bitfinex","SOLUSD",1645447251688,26.54863966,88.999,88.921,0.61579697]
["bitfinex","SOLUSD",1645447251910,41.93427188,88.977,88.923,49.81584187]
["bitfinex","SOLUSD",1645447252102,16.8742,88.97,88.923,49.2000449]
["bitfinex","SOLUSD",1645447253203,16.8742,88.97,88.92,16.25]
["bitfinex","SOLUSD",1645447253403,67.67,88.969,88.92,16.25]
["bitfinex","SOLUSD",1645447253704,16.8814,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447254304,67.67,88.958,88.903,23.8541]
["bitfinex","SOLUSD",1645447254506,1.58219722,88.957,88.9,16.25]
["bitfinex","SOLUSD",1645447254704,1.58219722,88.955,88.9,16.25]
["bitfinex","SOLUSD",1645447255205,1.58219722,88.955,88.901,40.5793437]
["bitfinex","SOLUSD",1645447255624,1.58219722,88.954,88.901,40.5793437]
["bitfinex","SOLUSD",1645447255825,16.8817,88.95,88.901,40.5793437]
["bitfinex","SOLUSD",1645447257128,16.8817,88.95,88.902,0.42600611]
["bitfinex","SOLUSD",1645447257528,16.8817,88.95,88.902,3.24189064]
["bitfinex","SOLUSD",1645447258128,42.95986842,88.959,88.902,3.24189064]
["bitfinex","SOLUSD",1645447258330,42.95986842,88.959,88.912,0.25]
["bitfinex","SOLUSD",1645447258530,16.8766,88.96,88.921,0.53030512]
["bitfinex","SOLUSD",1645447259130,16.8766,88.96,88.92,16.25]
["bitfinex","SOLUSD",1645447259528,49.59568414,88.959,88.921,54.62696488]
["bitfinex","SOLUSD",1645447260530,16.8782,88.95,88.921,54.62696488]
["bitfinex","SOLUSD",1645447261030,16.8782,88.95,88.92,16.25]
["bitfinex","SOLUSD",1645447261430,16.3782,88.95,88.92,16.25]
["bitfinex","SOLUSD",1645447261832,49.59568414,88.959,88.92,16.25]
["bitfinex","SOLUSD",1645447262130,1.58219722,88.968,88.921,44.53549149]
["bitfinex","SOLUSD",1645447262331,1.58219722,88.97,88.921,44.53549149]
["bitfinex","SOLUSD",1645447262731,1.58219722,88.971,88.921,44.53549149]
["bitfinex","SOLUSD",1645447262932,1.58219722,88.971,88.922,2.81588453]
["bitfinex","SOLUSD",1645447263138,1.58219722,88.977,88.922,2.81588453]
["bitfinex","SOLUSD",1645447263331,1.58219722,88.98,88.933,0.5533648]
["bitfinex","SOLUSD",1645447263532,1.58219722,88.981,88.94,16.25]
["bitfinex","SOLUSD",1645447264134,45.94120575,88.98,88.941,49.99004196]
["bitfinex","SOLUSD",1645447264933,62.81380575,88.98,88.941,49.99004196]
["bitfinex","SOLUSD",1645447266335,16.8726,88.98,88.941,49.99004196]
["bitfinex","SOLUSD",1645447267533,49.21285406,88.983,88.941,49.99004196]
["bitfinex","SOLUSD",1645447268836,16.8705,88.99,88.942,0.6095852]
["bitfinex","SOLUSD",1645447269036,1.58219722,88.996,88.951,0.25]
["bitfinex","SOLUSD",1645447269237,2.22,89.0,88.96,16.25]
["bitfinex","SOLUSD",1645447269440,2.22,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447269636,2.22,89.0,88.971,0.67315209]
["bitfinex","SOLUSD",1645447269836,2.22,89.0,88.972,54.37515324]
["bitfinex","SOLUSD",1645447270436,2.22,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447271637,2.22,89.0,88.971,42.68870235]
["bitfinex","SOLUSD",1645447272838,2.22,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447273840,19.0886,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447277044,19.0886,89.0,88.97,70.90871373]
["bitfinex","SOLUSD",1645447277445,19.0886,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447278143,2.22,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447278542,2.22,89.0,88.971,53.01274517]
["bitfinex","SOLUSD",1645447279542,19.0885,89.0,88.97,16.25]
["bitfinex","SOLUSD",1645447280546,19.0885,89.0,88.949,44.34188052]
["bitfinex","SOLUSD",1645447280746,67.67,88.999,88.95,16.25]
["bitfinex","SOLUSD",1645447280946,67.67,88.999,88.94,16.25]
["bitfinex","SOLUSD",1645447280947,16.8742,88.99,88.94,16.25]
["bitfinex","SOLUSD",1645447281947,67.67,88.989,88.94,16.25]
["bitfinex","SOLUSD",1645447282146,129.3774,88.97,88.92,16.25]
["bitfinex","SOLUSD",1645447282348,112.5,88.96,88.89,16.25]
["bitfinex","SOLUSD",1645447282551,67.67,88.949,88.87,16.25]
["bitfinex","SOLUSD",1645447282749,67.67,88.939,88.851,5.623]
["bitfinex","SOLUSD",1645447282953,67.67,88.937,88.846,49.33353301]
["bitfinex","SOLUSD",1645447283148,16.8882,88.92,88.85,16.25]
["bitfinex","SOLUSD",1645447283349,67.67,88.919,88.85,16.25]
["bitfinex","SOLUSD",1645447284347,67.67,88.918,88.85,16.25]
["bitfinex","SOLUSD",1645447284749,16.892,88.9,88.85,16.25]
["bitfinex","SOLUSD",1645447285053,48.99022913,88.899,88.85,16.25]
["bitfinex","SOLUSD",1645447285658,47.3077,88.927,88.85,16.25]
["bitfinex","SOLUSD",1645447285854,47.3077,88.927,88.86,0.25]
["bitfinex","SOLUSD",1645447286053,56.2831,88.94,88.87,16.25]
["bitfinex","SOLUSD",1645447286253,56.2831,88.94,88.88,0.25]
["bitfinex","SOLUSD",1645447286458,1.58219722,88.962,88.89,16.25]
["bitfinex","SOLUSD",1645447286755,67.67,88.96,88.89,16.25]
["bitfinex","SOLUSD",1645447287756,16.8813,88.95,88.89,16.25]
["bitfinex","SOLUSD",1645447288258,67.67,88.949,88.89,16.25]
["bitfinex","SOLUSD",1645447289256,67.67,88.939,88.89,16.25]
["bitfinex","SOLUSD",1645447290475,67.67,88.96,88.89,16.25]
["bitfinex","SOLUSD",1645447290880,40.87371777,88.929,88.89,16.25]
["bitfinex","SOLUSD",1645447291880,16.8861,88.92,88.89,16.25]
["bitfinex","SOLUSD",1645447292079,67.67,88.919,88.86,16.25]
["bitfinex","SOLUSD",1645447292278,67.67,88.919,88.84,16.25]
["bitfinex","SOLUSD",1645447292881,16.8913,88.9,88.84,16.25]
["bitfinex","SOLUSD",1645447293083,112.5,88.898,88.84,16.25]
["bitfinex","SOLUSD",1645447293282,67.67,88.891,88.82,16.25]
["bitfinex","SOLUSD",1645447293481,67.67,88.891,88.818,49.5229]
["bitfinex","SOLUSD",1645447293881,16.8959,88.88,88.831,49.88409776]
["bitfinex","SOLUSD",1645447294282,16.8959,88.88,88.82,16.25]
["bitfinex","SOLUSD",1645447295286,67.67,88.879,88.82,16.25]
["bitfinex","SOLUSD",1645447295482,16.8973,88.87,88.82,16.25]
["bitfinex","SOLUSD",1645447295683,16.8973,88.87,88.818,52.1533261]
["bitfinex","SOLUSD",1645447295684,16.8973,88.87,88.83,21.97]
["bitfinex","SOLUSD",1645447296882,55.22828525,88.876,88.83,16.25]
["bitfinex","SOLUSD",1645447298386,16.8941,88.87,88.83,16.25]
["bitfinex","SOLUSD",1645447301893,67.67,88.869,88.83,16.25]
["bitfinex","SOLUSD",1645447302093,16.8993,88.86,88.81,16.25]
["bitfinex","SOLUSD",1645447302396,44.75302741,88.859,88.798,52.26896754]
["bitfinex","SOLUSD",1645447302594,44.75302741,88.859,88.799,6.0]
["bitfinex","SOLUSD",1645447303292,44.75302741,88.859,88.8,16.25]
["bitfinex","SOLUSD",1645447303493,44.75302741,88.859,88.801,6.0]
["bitfinex","SOLUSD",1645447303696,16.8983,88.85,88.8,16.25]
["bitfinex","SOLUSD",1645447307698,67.67,88.849,88.8,16.25]
["bitfinex","SOLUSD",1645447307897,40.16879394,88.839,88.8,16.25]
["bitfinex","SOLUSD",1645447308899,16.902,88.83,88.8,16.25]
["bitfinex","SOLUSD",1645447310603,56.3399,88.85,88.8,16.25]
["bitfinex","SOLUSD",1645447310799,43.82902185,88.863,88.801,6.31282006]
["bitfinex","SOLUSD",1645447311501,23.6248,88.894,88.803,0.68482006]
["bitfinex","SOLUSD",1645447311699,67.67,88.893,88.812,0.25]
["bitfinex","SOLUSD",1645447311900,16.8952,88.86,88.82,16.25]
["bitfinex","SOLUSD",1645447312506,16.8952,88.86,88.821,39.8686149]
["bitfinex","SOLUSD",1645447313003,56.3032,88.91,88.822,115.31588453]
["bitfinex","SOLUSD",1645447313206,56.3032,88.91,88.832,0.25]
["bitfinex","SOLUSD",1645447313403,56.3032,88.91,88.84,16.25]
["bitfinex","SOLUSD",1645447313605,56.3032,88.91,88.851,0.6785828]
["bitfinex","SOLUSD",1645447313805,39.73852293,88.909,88.85,16.25]
["bitfinex","SOLUSD",1645447314204,16.8876,88.9,88.851,2.81588453]
["bitfinex","SOLUSD",1645447314606,16.3876,88.9,88.851,2.81588453]
["bitfinex","SOLUSD",1645447315205,16.3876,88.9,88.85,16.25]
["bitfinex","SOLUSD",1645447315407,16.3876,88.9,88.85,19.06588453]
["bitfinex","SOLUSD",1645447315634,16.3876,88.9,88.85,16.25]
["bitfinex","SOLUSD",1645447316007,16.3876,88.9,88.85,19.06588453]
["bitfinex","SOLUSD",1645447316208,16.8856,88.91,88.851,6.0]
["bitfinex","SOLUSD",1645447316410,16.8856,88.91,88.852,5.625]
["bitfinex","SOLUSD",1645447316808,16.8856,88.91,88.851,5.625]
["bitfinex","SOLUSD",1645447317011,45.08932859,88.909,88.851,5.625]
["bitfinex","SOLUSD",1645447317509,16.888,88.9,88.851,5.625]
["bitfinex","SOLUSD",1645447317709,16.888,88.9,88.85,16.25]
["bitfinex","SOLUSD",1645447318110,16.888,88.9,88.842,38.96929582]
["bitfinex","SOLUSD",1645447318329,67.67,88.899,88.83,16.25]
["bitfinex","SOLUSD",1645447318510,16.8935,88.88,88.83,16.25]
["bitfinex","SOLUSD",1645447318910,67.67,88.879,88.83,16.25]
["bitfinex","SOLUSD",1645447319111,67.67,88.879,88.81,16.25]
["bitfinex","SOLUSD",1645447319319,67.67,88.877,88.818,49.63558317]
["bitfinex","SOLUSD",1645447319519,67.67,88.877,88.81,16.25]
["bitfinex","SOLUSD",1645447320925,16.8969,88.87,88.81,16.25]
["bitfinex","SOLUSD",1645447322625,16.8969,88.87,88.811,38.84819154]
["bitfinex","SOLUSD",1645447323246,16.8969,88.87,88.811,41.66407607]
["bitfinex","SOLUSD",1645447324445,16.8969,88.87,88.812,0.443217]
["bitfinex","SOLUSD",1645447324647,16.8969,88.87,88.821,0.25]
["bitfinex","SOLUSD",1645447324846,16.8969,88.87,88.83,16.25]
["bitfinex","SOLUSD",1645447325047,16.8969,88.87,88.831,52.68798932]
["bitfinex","SOLUSD",1645447326248,16.8969,88.87,88.832,6.0]
["bitfinex","SOLUSD",1645447327148,16.8969,88.87,88.831,6.0]
["bitfinex","SOLUSD",1645447328553,16.8969,88.87,88.83,60.52599478]
["bitfinex","SOLUSD",1645447329553,16.8969,88.87,88.831,2.81588453]
["bitfinex","SOLUSD",1645447330154,16.8908,88.88,88.831,2.81588453]
["bitfinex","SOLUSD",1645447333857,16.8908,88.88,88.832,6.0]
["bitfinex","SOLUSD",1645447334057,56.2934,88.92,88.833,0.69452845]
["bitfinex","SOLUSD",1645447334260,56.2934,88.92,88.843,0.69452845]
["bitfinex","SOLUSD",1645447334458,56.2934,88.92,88.85,16.25]
["bitfinex","SOLUSD",1645447334659,56.2934,88.92,88.86,0.25]
["bitfinex","SOLUSD",1645447334860,52.56448512,88.919,88.861,53.30248179]
["bitfinex","SOLUSD",1645447335057,52.56448512,88.919,88.861,56.11836632]
["bitfinex","SOLUSD",1645447335858,16.8865,88.9,88.861,56.11836632]
["bitfinex","SOLUSD",1645447336761,16.8865,88.9,88.861,53.05248179]
["bitfinex","SOLUSD",1645447337166,16.8865,88.9,88.86,16.25]
["bitfinex","SOLUSD",1645447338869,39.82347634,88.905,88.84,16.25]
["bitfinex","SOLUSD",1645447338870,67.67,88.899,88.84,16.25]
["bitfinex","SOLUSD",1645447339068,67.67,88.889,88.83,16.25]
["bitfinex","SOLUSD",1645447339263,24.9728,88.899,88.831,6.0]
["bitfinex","SOLUSD",1645447339264,67.67,88.898,88.831,6.0]
["bitfinex","SOLUSD",1645447340065,39.55245684,88.879,88.831,6.0]
["bitfinex","SOLUSD",1645447340264,37.05245684,88.879,88.831,6.0]
["bitfinex","SOLUSD",1645447340966,37.05245684,88.879,88.83,16.25]
["bitfinex","SOLUSD",1645447341167,16.894,88.87,88.83,16.25]
["bitfinex","SOLUSD",1645447342667,16.894,88.87,88.812,50.70553595]
["bitfinex","SOLUSD",1645447343268,16.894,88.87,88.814,2.81588453]
["bitfinex","SOLUSD",1645447346573,16.894,88.87,88.813,22.9814]
["bitfinex","SOLUSD",1645447347173,67.67,88.869,88.81,16.25]
["bitfinex","SOLUSD",1645447347375,67.67,88.859,88.81,16.25]
["bitfinex","SOLUSD",1645447347774,67.67,88.859,88.784,2.81588453]
["bitfinex","SOLUSD",1645447347973,67.67,88.859,88.79,16.25]
["bitfinex","SOLUSD",1645447348172,67.67,88.857,88.79,16.25]
["bitfinex","SOLUSD",1645447348774,16.9019,88.85,88.79,16.25]
["bitfinex","SOLUSD",1645447353387,16.9019,88.85,88.79,21.878]
["bitfinex","SOLUSD",1645447354188,16.9019,88.85,88.79,16.25]
["bitfinex","SOLUSD",1645447356289,16.9019,88.85,88.801,0.25]
["bitfinex","SOLUSD",1645447356491,56.3178,88.88,88.81,16.25]
["bitfinex","SOLUSD",1645447356792,1.58219722,88.897,88.82,0.25]
["bitfinex","SOLUSD",1645447357010,1.58219722,88.897,88.83,16.25]
["bitfinex","SOLUSD",1645447357208,48.9053381,88.896,88.83,16.25]
["bitfinex","SOLUSD",1645447357412,67.67,88.895,88.83,16.25]
["bitfinex","SOLUSD",1645447357910,67.67,88.889,88.83,16.25]
["bitfinex","SOLUSD",1645447359011,67.67,88.895,88.83,16.25]
["bitfinex","SOLUSD",1645447359210,52.08939714,88.879,88.83,16.25]
["bitfinex","SOLUSD",1645447360910,16.8932,88.87,88.83,16.25]
["bitfinex","SOLUSD",1645447364314,52.08939714,88.879,88.83,16.25]
["bitfinex","SOLUSD",1645447364717,52.08939714,88.879,88.831,112.5]
["bitfinex","SOLUSD",1645447364914,52.08939714,88.879,88.83,19.06588453]
["bitfinex","SOLUSD",1645447365214,0.0008,88.88,88.831,112.5]
["bitfinex","SOLUSD",1645447365415,0.0008,88.88,88.841,0.25]
["bitfinex","SOLUSD",1645447365617,0.0008,88.88,88.85,16.25]
["bitfinex","SOLUSD",1645447365816,0.0008,88.88,88.86,16.5]
["bitfinex","SOLUSD",1645447366016,0.0008,88.88,88.861,12.39332332]
["bitfinex","SOLUSD",1645447366218,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447366417,0.0008,88.88,88.872,0.45035771]
["bitfinex","SOLUSD",1645447366618,0.0008,88.88,88.871,6.0]
["bitfinex","SOLUSD",1645447366815,0.0008,88.88,88.871,8.81588453]
["bitfinex","SOLUSD",1645447367016,0.0008,88.88,88.873,2.81588453]
["bitfinex","SOLUSD",1645447367219,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447368618,0.0008,88.88,88.871,6.0]
["bitfinex","SOLUSD",1645447368819,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447369019,0.0008,88.88,88.87,16.5]
["bitfinex","SOLUSD",1645447369219,0.0008,88.88,88.872,2.81588453]
["bitfinex","SOLUSD",1645447369821,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447371423,0.0008,88.88,88.871,115.31588453]
["bitfinex","SOLUSD",1645447371621,0.0008,88.88,88.873,112.5]
["bitfinex","SOLUSD",1645447371824,0.0008,88.88,88.874,6.0]
["bitfinex","SOLUSD",1645447372023,0.0008,88.88,88.874,8.81588453]
["bitfinex","SOLUSD",1645447372331,0.0008,88.88,88.875,120.94088453]
["bitfinex","SOLUSD",1645447372523,0.0008,88.88,88.876,6.0]
["bitfinex","SOLUSD",1645447372726,0.0008,88.88,88.877,5.625]
["bitfinex","SOLUSD",1645447372926,0.0008,88.88,88.878,6.0]
["bitfinex","SOLUSD",1645447373130,0.0008,88.88,88.879,24.3577]
["bitfinex","SOLUSD",1645447373331,0.0008,88.88,88.879,30.3577]
["bitfinex","SOLUSD",1645447373527,0.0008,88.88,88.879,33.17358453]
["bitfinex","SOLUSD",1645447374130,0.0008,88.88,88.879,151.29858453]
["bitfinex","SOLUSD",1645447374531,0.0008,88.88,88.879,38.79858453]
["bitfinex","SOLUSD",1645447375829,0.0008,88.88,88.879,32.79858453]
["bitfinex","SOLUSD",1645447376631,0.0008,88.88,88.879,38.79858453]
["bitfinex","SOLUSD",1645447377438,0.0008,88.88,88.879,32.79858453]
["bitfinex","SOLUSD",1645447377736,0.0008,88.88,88.879,38.79858453]
["bitfinex","SOLUSD",1645447379040,0.0008,88.88,88.879,151.29858453]
["bitfinex","SOLUSD",1645447379847,0.0008,88.88,88.879,145.67358453]
["bitfinex","SOLUSD",1645447380947,0.0008,88.88,88.879,151.29858453]
["bitfinex","SOLUSD",1645447384368,0.0008,88.88,88.879,33.17358453]
["bitfinex","SOLUSD",1645447384568,0.0008,88.88,88.879,24.3577]
["bitfinex","SOLUSD",1645447384768,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447387069,3.03219997,88.879,88.87,16.25]
["bitfinex","SOLUSD",1645447387470,3.03219997,88.879,88.871,44.91783732]
["bitfinex","SOLUSD",1645447388273,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447391180,0.0008,88.88,88.871,2.81588453]
["bitfinex","SOLUSD",1645447391777,0.0008,88.88,88.87,16.25]
["bitfinex","SOLUSD",1645447393681,3.03219997,88.879,88.87,16.25]
["bitfinex","SOLUSD",1645447394080,3.03219997,88.879,88.849,24.2826]
["bitfinex","SOLUSD",1645447394284,3.03219997,88.879,88.844,2.81588453]
["bitfinex","SOLUSD",1645447395487,3.03219997,88.879,88.831,5.626]
["bitfinex","SOLUSD",1645447395686,3.03219997,88.879,88.832,6.0]
["bitfinex","SOLUSD",1645447395887,3.03219997,88.879,88.831,2.81588453]
["bitfinex","SOLUSD",1645447396687,3.03219997,88.879,88.83,16.25]
["bitfinex","SOLUSD",1645447396688,16.8926,88.87,88.83,16.25]
["bitfinex","SOLUSD",1645447396887,16.8926,88.87,88.81,16.25]
["bitfinex","SOLUSD",1645447397088,16.8926,88.87,88.81,19.06588453]
["bitfinex","SOLUSD",1645447397587,50.01647033,88.869,88.81,58.76362411]
["bitfinex","SOLUSD",1645447397787,16.8974,88.86,88.81,58.76362411]
["bitfinex","SOLUSD",1645447398188,16.8974,88.86,88.81,19.06588453]
["bitfinex","SOLUSD",1645447398391,16.8974,88.86,88.81,16.25]
["bitfinex","SOLUSD",1645447398588,70.48588453,88.859,88.751,5.628]
["bitfinex","SOLUSD",1645447398788,16.9033,88.84,88.77,16.25]
["bitfinex","SOLUSD",1645447398989,23.2333,88.84,88.77,16.25]
["bitfinex","SOLUSD",1645447399188,49.08452279,88.839,88.771,48.23367948]
["bitfinex","SOLUSD",1645447399889,16.9051,88.82,88.77,16.25]
["bitfinex","SOLUSD",1645447400096,67.67,88.819,88.75,16.25]
["bitfinex","SOLUSD",1645447400889,67.67,88.817,88.751,39.95475367]
["bitfinex","SOLUSD",1645447401591,16.9104,88.8,88.751,39.95475367]
["bitfinex","SOLUSD",1645447402390,46.2451,88.829,88.753,112.5]
["bitfinex","SOLUSD",1645447402592,46.2451,88.829,88.755,112.5]
["bitfinex","SOLUSD",1645447402794,46.2451,88.829,88.756,6.0]
["bitfinex","SOLUSD",1645447402991,46.2451,88.829,88.77,16.25]
["bitfinex","SOLUSD",1645447403194,47.1259414,88.828,88.78,0.25]
["bitfinex","SOLUSD",1645447403391,47.1259414,88.828,88.781,0.25]
["bitfinex","SOLUSD",1645447404395,46.2451,88.829,88.781,0.25]
["bitfinex","SOLUSD",1645447404895,16.901,88.83,88.781,0.25]
["bitfinex","SOLUSD",1645447405196,1.58219722,88.9,88.791,0.48336871]
["bitfinex","SOLUSD",1645447405395,23.6681,88.884,88.8,16.25]
["bitfinex","SOLUSD",1645447405605,50.43536907,88.883,88.811,0.48336871]
["bitfinex","SOLUSD",1645447405798,50.43536907,88.883,88.82,16.25]
["bitfinex","SOLUSD",1645447406095,50.43536907,88.883,88.821,0.48336871]
["bitfinex","SOLUSD",1645447406400,16.8934,88.87,88.82,16.25]
["bitfinex","SOLUSD",1645447407598,16.8969,88.86,88.82,16.25]
["bitfinex","SOLUSD",1645447411603,16.893,88.87,88.821,0.53086001]
["bitfinex","SOLUSD",1645447412101,16.893,88.87,88.82,16.25]
["bitfinex","SOLUSD",1645447412501,41.81863094,88.869,88.82,16.25]
["bitfinex","SOLUSD",1645447412701,16.8953,88.86,88.82,16.25]
["bitfinex","SOLUSD",1645447414302,16.8953,88.86,88.82,62.62088854]
["bitfinex","SOLUSD",1645447415003,16.8953,88.86,88.82,16.25]
["bitfinex","SOLUSD",1645447416023,16.8953,88.86,88.82,16.25]
["bitfinex","SOLUSD",1645447417539,16.8953,88.86,88.814,53.17608972]
["bitfinex","SOLUSD",1645447417740,16.8953,88.86,88.8,16.25]
["bitfinex","SOLUSD",1645447418840,16.8953,88.86,88.801,40.13380567]
["bitfinex","SOLUSD",1645447421646,16.8953,88.86,88.803,0.51525867]
["bitfinex","SOLUSD",1645447422046,16.8953,88.86,88.805,0.51525867]
["bitfinex","SOLUSD",1645447422250,16.8953,88.86,88.821,49.60058648]
["bitfinex","SOLUSD",1645447422750,16.8926,88.87,88.822,3.27768419]
["bitfinex","SOLUSD",1645447423146,16.8926,88.87,88.822,2.81588453]
["bitfinex","SOLUSD",1645447424247,16.8915,88.88,88.822,2.81588453]
["bitfinex","SOLUSD",1645447424445,16.8915,88.88,88.832,0.25]
["bitfinex","SOLUSD",1645447424647,16.8915,88.88,88.841,43.22720015]
["bitfinex","SOLUSD",1645447426351,16.8915,88.88,88.84,16.25]
["bitfinex","SOLUSD",1645447427350,16.8915,88.88,88.841,51.54354138]
["bitfinex","SOLUSD",1645447428154,16.8915,88.88,88.84,16.25]
["bitfinex","SOLUSD",1645447430153,16.8915,88.88,88.82,16.25]
["bitfinex","SOLUSD",1645447431561,117.60395793,88.886,88.816,5.626]
["bitfinex","SOLUSD",1645447431758,1.57790532,88.874,88.816,5.626]
["bitfinex","SOLUSD",1645447432059,16.8986,88.86,88.816,5.626]
["bitfinex","SOLUSD",1645447432259,49.08047901,88.859,88.816,5.626]
["bitfinex","SOLUSD",1645447433160,57.90650532,88.87,88.816,5.626]
["bitfinex","SOLUSD",1645447433161,56.3286,88.87,88.816,5.626]
["bitfinex","SOLUSD",1645447433461,1.57790532,88.881,88.812,54.86241528]
["bitfinex","SOLUSD",1645447433661,1.57790532,88.883,88.813,24.2266]
["bitfinex","SOLUSD",1645447434068,49.10473423,88.882,88.813,24.2266]
["bitfinex","SOLUSD",1645447434263,16.8942,88.86,88.813,24.2266]
["bitfinex","SOLUSD",1645447435462,40.73891705,88.859,88.81,16.25]
["bitfinex","SOLUSD",1645447435662,16.898,88.85,88.81,16.25]
["bitfinex","SOLUSD",1645447436863,110.0,88.847,88.75,5.8838703]
["bitfinex","SOLUSD",1645447437062,67.67,88.829,88.75,22.1338703]
["bitfinex","SOLUSD",1645447437263,112.5,88.82,88.73,16.25]
["bitfinex","SOLUSD",1645447437566,67.67,88.803,88.7,5.88572848]
["bitfinex","SOLUSD",1645447437862,67.67,88.789,88.701,42.51803796]
["bitfinex","SOLUSD",1645447438062,67.67,88.786,88.701,42.51803796]
["bitfinex","SOLUSD",1645447438262,67.67,88.786,88.702,5.634]
["bitfinex","SOLUSD",1645447438462,5.634,88.785,88.702,5.634]
["bitfinex","SOLUSD",1645447438866,67.67,88.779,88.702,5.634]
["bitfinex","SOLUSD",1645447439066,90.46719512,88.77,88.702,5.634]
["bitfinex","SOLUSD",1645447439663,67.67,88.769,88.702,5.634]
["bitfinex","SOLUSD",1645447439864,67.67,88.759,88.702,5.634]
["bitfinex","SOLUSD",1645447440267,56.406,88.76,88.64,203.07]
["bitfinex","SOLUSD",1645447440268,67.67,88.756,88.64,203.07]
["bitfinex","SOLUSD",1645447440470,112.5,88.751,88.64,203.07]
["bitfinex","SOLUSD",1645447440665,112.5,88.745,88.65,16.25]
["bitfinex","SOLUSD",1645447440868,67.67,88.736,88.65,16.25]
["bitfinex","SOLUSD",1645447441068,67.67,88.726,88.65,16.25]
["bitfinex","SOLUSD",1645447441267,67.67,88.719,88.65,16.25]
["bitfinex","SOLUSD",1645447441469,67.67,88.719,88.626,48.7841]
["bitfinex","SOLUSD",1645447441470,5.636,88.718,88.63,16.25]
["bitfinex","SOLUSD",1645447441672,67.67,88.716,88.63,16.25]
["bitfinex","SOLUSD",1645447441873,180.17,88.716,88.576,16.8973]
["bitfinex","SOLUSD",1645447442068,180.17,88.714,88.6,16.25]
["bitfinex","SOLUSD",1645447442268,180.17,88.712,88.6,16.25]
["bitfinex","SOLUSD",1645447442668,180.17,88.709,88.58,16.25]
["bitfinex","SOLUSD",1645447442870,16.25,88.71,88.58,16.25]
["bitfinex","SOLUSD",1645447442871,0.54,88.696,88.58,16.25]
["bitfinex","SOLUSD",1645447443069,180.17,88.694,88.58,16.25]
["bitfinex","SOLUSD",1645447443269,180.17,88.692,88.58,16.25]
["bitfinex","SOLUSD",1645447443469,67.67,88.69,88.58,16.25]
["bitfinex","SOLUSD",1645447443669,67.67,88.69,88.581,56.85349525]
["bitfinex","SOLUSD",1645447443868,34.08019512,88.691,88.581,56.85349525]
["bitfinex","SOLUSD",1645447444070,34.08019512,88.691,88.59,16.9301]
["bitfinex","SOLUSD",1645447444271,34.08019512,88.691,88.6,16.25]
["bitfinex","SOLUSD",1645447444469,16.9288,88.7,88.601,59.73440543]
["bitfinex","SOLUSD",1645447444670,5.641,88.708,88.602,112.5]
["bitfinex","SOLUSD",1645447444968,5.639,88.73,88.612,0.25]
["bitfinex","SOLUSD",1645447445170,16.925,88.72,88.614,0.25]
["bitfinex","SOLUSD",1645447445370,5.639,88.719,88.623,0.25]
["bitfinex","SOLUSD",1645447445669,46.57779786,88.718,88.631,54.90721046]
["bitfinex","SOLUSD",1645447445868,46.57779786,88.718,88.63,16.25]
["bitfinex","SOLUSD",1645447445869,5.638,88.717,88.63,16.25]
["bitfinex","SOLUSD",1645447446269,16.926,88.71,88.603,23.987]
["bitfinex","SOLUSD",1645447446469,73.309,88.709,88.603,23.987]
["bitfinex","SOLUSD",1645447446771,76.12488453,88.709,88.59,16.25]
["bitfinex","SOLUSD",1645447446976,180.71,88.705,88.59,16.25]
["bitfinex","SOLUSD",1645447447170,180.71,88.705,88.553,23.0266]
["bitfinex","SOLUSD",1645447447171,0.54,88.685,88.554,5.64]
["bitfinex","SOLUSD",1645447447371,3.17,88.675,88.553,23.0266]
["bitfinex","SOLUSD",1645447447572,180.17,88.669,88.552,22.7074]
["bitfinex","SOLUSD",1645447447772,3.17,88.645,88.52,5.642]
["bitfinex","SOLUSD",1645447447972,46.57779786,88.638,88.522,5.88585406]
["bitfinex","SOLUSD",1645447448272,16.9427,88.63,88.521,65.3821076]
["bitfinex","SOLUSD",1645447448473,67.67,88.629,88.521,65.3821076]
["bitfinex","SOLUSD",1645447448873,67.67,88.627,88.521,47.68464816]
["bitfinex","SOLUSD",1645447449073,67.67,88.625,88.521,47.68464816]
["bitfinex","SOLUSD",1645447449274,85.08389727,88.623,88.521,47.68464816]
["bitfinex","SOLUSD",1645447449473,0.54,88.606,88.5,16.46136364]
["bitfinex","SOLUSD",1645447449674,180.17,88.599,88.5,0.21136364]
["bitfinex","SOLUSD",1645447449873,180.17,88.597,88.5,0.21136364]
["bitfinex","SOLUSD",1645447450073,3.17,88.586,88.5,0.21136364]
["bitfinex","SOLUSD",1645447450274,5.646,88.596,88.5,0.21136364]
["bitfinex","SOLUSD",1645447450473,46.57779786,88.585,88.501,53.70732419]
["bitfinex","SOLUSD",1645447450700,5.646,88.621,88.501,84.89197576]
["bitfinex","SOLUSD",1645447450875,17.1848,88.717,88.51,0.41]
["bitfinex","SOLUSD",1645447450876,5.644,88.643,88.51,0.41]
["bitfinex","SOLUSD",1645447451076,5.644,88.669,88.53,203.07]
["bitfinex","SOLUSD",1645447451276,5.643,88.683,88.541,112.5]
["bitfinex","SOLUSD",1645447451673,48.95815423,88.682,88.551,0.25]
["bitfinex","SOLUSD",1645447451876,48.95815423,88.682,88.561,47.96603333]
["bitfinex","SOLUSD",1645447452072,48.95815423,88.682,88.57,16.25]
["bitfinex","SOLUSD",1645447452073,16.9358,88.67,88.57,16.25]
["bitfinex","SOLUSD",1645447452272,16.9358,88.67,88.562,5.641]
["bitfinex","SOLUSD",1645447452273,3.17,88.656,88.562,5.641]
["bitfinex","SOLUSD",1645447452472,67.67,88.664,88.53,16.25]
["bitfinex","SOLUSD",1645447452674,5.643,88.675,88.531,5.643]
["bitfinex","SOLUSD",1645447452873,5.642,88.679,88.531,5.643]
["bitfinex","SOLUSD",1645447453076,5.642,88.679,88.532,40.76669813]
["bitfinex","SOLUSD",1645447453077,15.0335409,88.659,88.532,40.76669813]
["bitfinex","SOLUSD",1645447453274,5.643,88.658,88.533,5.643]
["bitfinex","SOLUSD",1645447453473,8.45888453,88.658,88.533,8.45888453]
["bitfinex","SOLUSD",1645447453673,70.48588453,88.657,88.543,0.25]
["bitfinex","SOLUSD",1645447453874,67.67,88.655,88.54,16.25]
["bitfinex","SOLUSD",1645447454074,67.67,88.653,88.54,16.25]
["bitfinex","SOLUSD",1645447454274,39.13863126,88.629,88.54,19.06588453]
["bitfinex","SOLUSD",1645447454480,16.9452,88.63,88.54,19.06588453]
["bitfinex","SOLUSD",1645447454674,5.644,88.665,88.55,0.25]
["bitfinex","SOLUSD",1645447454875,5.642,88.668,88.56,16.25]
["bitfinex","SOLUSD",1645447455074,5.642,88.668,88.56,22.25]
["bitfinex","SOLUSD",1645447455275,5.642,88.668,88.56,16.25]
["bitfinex","SOLUSD",1645447455478,67.67,88.666,88.561,50.93478658]
["bitfinex","SOLUSD",1645447455677,67.67,88.664,88.571,0.25]
["bitfinex","SOLUSD",1645447455878,67.67,88.659,88.561,48.11890205]
["bitfinex","SOLUSD",1645447456078,67.67,88.657,88.561,48.11890205]
["bitfinex","SOLUSD",1645447456284,67.67,88.655,88.561,48.11890205]
["bitfinex","SOLUSD",1645447456479,67.67,88.653,88.54,16.25]
["bitfinex","SOLUSD",1645447456678,67.67,88.645,88.54,16.25]
["bitfinex","SOLUSD",1645447456880,3.17,88.626,88.533,5.643]
["bitfinex","SOLUSD",1645447457081,180.17,88.619,88.523,2.81588453]
["bitfinex","SOLUSD",1645447457279,180.17,88.609,88.5,0.21136364]
["bitfinex","SOLUSD",1645447457479,67.67,88.607,88.5,0.21136364]
["bitfinex","SOLUSD",1645447457879,3.17,88.596,88.5,0.21136364]
["bitfinex","SOLUSD",1645447458078,67.67,88.589,88.5,0.21136364]
["bitfinex","SOLUSD",1645447458281,116.32416958,88.589,88.5,0.21136364]
["bitfinex","SOLUSD",1645447458481,16.959,88.58,88.5,0.21136364]
["bitfinex","SOLUSD",1645447458681,16.959,88.58,88.501,5.646]
["bitfinex","SOLUSD",1645447458881,16.959,88.58,88.502,54.14324253]
["bitfinex","SOLUSD",1645447459081,16.959,88.58,88.503,5.647]
["bitfinex","SOLUSD",1645447459482,16.959,88.58,88.502,54.14324253]
["bitfinex","SOLUSD",1645447459686,16.9575,88.56,88.502,54.14324253]
["bitfinex","SOLUSD",1645447459882,16.9575,88.56,88.5,16.46136364]
["bitfinex","SOLUSD",1645447459883,15.33752555,88.559,88.5,16.46136364]
["bitfinex","SOLUSD",1645447460083,15.33752555,88.559,88.5,0.21136364]
["bitfinex","SOLUSD",1645447460286,67.67,88.557,88.5,0.21136364]
["bitfinex","SOLUSD",1645447460483,180.17,88.555,88.5,0.21136364]
["bitfinex","SOLUSD",1645447460683,180.17,88.555,88.432,5.647]
["bitfinex","SOLUSD",1645447460684,16.9594,88.55,88.432,5.647]
["bitfinex","SOLUSD",1645447460883,3.17,88.546,88.425,54.11155929]
["bitfinex","SOLUSD",1645447461084,0.54,88.536,88.425,54.11155929]
["bitfinex","SOLUSD",1645447461285,67.67,88.534,88.426,5.65]
["bitfinex","SOLUSD",1645447461687,16.9754,88.52,88.43,16.25]
["bitfinex","SOLUSD",1645447461887,16.9754,88.52,88.394,24.5066]
["bitfinex","SOLUSD",1645447461888,16.9754,88.52,88.445,53.18599144]
["bitfinex","SOLUSD",1645447462086,24.40345285,88.531,88.446,5.65]
["bitfinex","SOLUSD",1645447462289,24.40345285,88.531,88.446,2.81588453]
["bitfinex","SOLUSD",1645447462487,24.40345285,88.531,88.45,16.25]
["bitfinex","SOLUSD",1645447462687,24.40345285,88.531,88.451,5.65]
["bitfinex","SOLUSD",1645447462890,5.65,88.576,88.461,0.25]
["bitfinex","SOLUSD",1645447463093,5.648,88.577,88.47,16.25]
["bitfinex","SOLUSD",1645447463289,5.648,88.59,88.48,0.25]
["bitfinex","SOLUSD",1645447463588,2.81588453,88.617,88.49,16.25]
["bitfinex","SOLUSD",1645447463790,16.955,88.57,88.49,16.25]
["bitfinex","SOLUSD",1645447463989,16.955,88.57,88.471,5.648]
["bitfinex","SOLUSD",1645447463990,67.67,88.569,88.471,5.648]
["bitfinex","SOLUSD",1645447464190,180.17,88.565,88.471,5.648]
["bitfinex","SOLUSD",1645447464487,3.17,88.576,88.471,5.648]
["bitfinex","SOLUSD",1645447464488,67.67,88.563,88.471,5.648]
["bitfinex","SOLUSD",1645447464690,67.67,88.561,88.472,2.81588453]
["bitfinex","SOLUSD",1645447464893,67.67,88.559,88.471,5.648]
["bitfinex","SOLUSD",1645447465090,16.9631,88.54,88.472,2.81588453]
["bitfinex","SOLUSD",1645447465290,5.649,88.589,88.482,0.25]
["bitfinex","SOLUSD",1645447465490,5.649,88.582,88.482,6.3]
["bitfinex","SOLUSD",1645447465707,5.647,88.589,88.483,2.81588453]
["bitfinex","SOLUSD",1645447465908,112.5,88.594,88.483,2.81588453]
["bitfinex","SOLUSD",1645447466108,2.81588453,88.581,88.48,16.25]
["bitfinex","SOLUSD",1645447466308,67.67,88.577,88.481,43.27703953]
["bitfinex","SOLUSD",1645447466508,47.27844916,88.578,88.481,46.09292406]
["bitfinex","SOLUSD",1645447466709,47.27844916,88.578,88.482,2.81588453]
["bitfinex","SOLUSD",1645447466910,2.22,88.521,88.481,43.27703953]
["bitfinex","SOLUSD",1645447467513,16.964,88.52,88.481,43.27703953]
["bitfinex","SOLUSD",1645447467710,2.22,88.521,88.481,43.27703953]
["bitfinex","SOLUSD",1645447467912,2.22,88.521,88.481,42.77703953]
["bitfinex","SOLUSD",1645447468117,2.22,88.521,88.482,2.81588453]
["bitfinex","SOLUSD",1645447468317,2.22,88.521,88.492,0.25]
["bitfinex","SOLUSD",1645447468518,2.22,88.521,88.483,5.649]
["bitfinex","SOLUSD",1645447468721,2.22,88.521,88.493,2.81588453]
["bitfinex","SOLUSD",1645447468919,2.22,88.521,88.503,0.25]
["bitfinex","SOLUSD",1645447469120,5.648,88.609,88.505,0.25]
["bitfinex","SOLUSD",1645447469320,2.63,88.656,88.5,16.25]
["bitfinex","SOLUSD",1645447469321,5.644,88.627,88.511,0.63158793]
["bitfinex","SOLUSD",1645447469526,5.644,88.627,88.527,2.22]
["bitfinex","SOLUSD",1645447469719,16.9428,88.63,88.54,16.25]
["bitfinex","SOLUSD",1645447469923,5.644,88.629,88.514,5.644]
["bitfinex","SOLUSD",1645447470124,54.30747622,88.628,88.54,16.25]
["bitfinex","SOLUSD",1645447470321,5.644,88.627,88.54,16.25]
["bitfinex","SOLUSD",1645447470921,16.9473,88.61,88.54,16.25]
["bitfinex","SOLUSD",1645447471126,5.644,88.609,88.54,16.25]
["bitfinex","SOLUSD",1645447471323,16.9473,88.61,88.54,16.25]
["bitfinex","SOLUSD",1645447471524,12.40421891,88.609,88.541,42.69403496]
["bitfinex","SOLUSD",1645447471825,12.40421891,88.609,88.551,0.25]
["bitfinex","SOLUSD",1645447472422,12.40421891,88.609,88.55,16.25]
["bitfinex","SOLUSD",1645447472423,67.67,88.608,88.55,16.25]
["bitfinex","SOLUSD",1645447472626,12.40421891,88.609,88.55,16.25]
["bitfinex","SOLUSD",1645447473526,67.67,88.606,88.55,16.25]
["bitfinex","SOLUSD",1645447473727,112.5,88.595,88.493,5.644]
["bitfinex","SOLUSD",1645447473925,112.5,88.595,88.42,5.41]
["bitfinex","SOLUSD",1645447473926,67.67,88.588,88.481,5.646]
["bitfinex","SOLUSD",1645447474127,67.67,88.569,88.48,16.25]
["bitfinex","SOLUSD",1645447474325,5.647,88.604,88.482,112.5]
["bitfinex","SOLUSD",1645447474326,67.67,88.604,88.482,112.5]
["bitfinex","SOLUSD",1645447474525,67.67,88.604,88.48,16.25]
["bitfinex","SOLUSD",1645447474526,73.318,88.604,88.484,157.1527337]
["bitfinex","SOLUSD",1645447474727,67.67,88.604,88.485,5.646]
["bitfinex","SOLUSD",1645447474927,67.67,88.602,88.485,5.646]
["bitfinex","SOLUSD",1645447475131,67.67,88.6,88.495,0.25]
["bitfinex","SOLUSD",1645447475331,67.67,88.6,88.51,16.25]
["bitfinex","SOLUSD",1645447475528,67.67,88.598,88.51,16.25]
["bitfinex","SOLUSD",1645447475729,67.67,88.607,88.513,112.5]
["bitfinex","SOLUSD",1645447475929,16.9519,88.59,88.523,0.25]
["bitfinex","SOLUSD",1645447476130,16.9519,88.59,88.52,16.25]
["bitfinex","SOLUSD",1645447476330,5.646,88.606,88.53,0.25]
["bitfinex","SOLUSD",1645447476630,5.644,88.619,88.54,16.25]
["bitfinex","SOLUSD",1645447476950,16.9477,88.61,88.54,16.25]
["bitfinex","SOLUSD",1645447477133,16.9477,88.61,88.541,38.89063458]
["bitfinex","SOLUSD",1645447479332,5.644,88.633,88.551,112.75]
["bitfinex","SOLUSD",1645447479532,23.3984,88.639,88.56,0.25]
["bitfinex","SOLUSD",1645447479734,5.643,88.652,88.561,0.46596225]
["bitfinex","SOLUSD",1645447479931,5.643,88.668,88.563,0.25]
["bitfinex","SOLUSD",1645447480135,54.92550019,88.652,88.571,0.25]
["bitfinex","SOLUSD",1645447480334,54.92550019,88.652,88.572,0.25]
["bitfinex","SOLUSD",1645447480558,54.92550019,88.652,88.57,13.58]
["bitfinex","SOLUSD",1645447480742,7.21990532,88.687,88.58,0.25]
["bitfinex","SOLUSD",1645447480944,5.642,88.687,88.59,13.58]
["bitfinex","SOLUSD",1645447481242,112.5,88.694,88.592,0.49547625]
["bitfinex","SOLUSD",1645447481442,180.17,88.685,88.563,46.6518]
["bitfinex","SOLUSD",1645447481643,180.17,88.683,88.563,46.6518]
["bitfinex","SOLUSD",1645447481840,67.67,88.649,88.563,46.6518]
["bitfinex","SOLUSD",1645447482043,30.56609831,88.648,88.562,51.68318403]
["bitfinex","SOLUSD",1645447482241,1.57790532,88.681,88.562,51.68318403]
["bitfinex","SOLUSD",1645447482443,1.57790532,88.681,88.572,0.25]
["bitfinex","SOLUSD",1645447482643,5.641,88.705,88.581,112.5]
["bitfinex","SOLUSD",1645447482841,1.57790532,88.707,88.62,16.9262]
["bitfinex","SOLUSD",1645447483044,5.639,88.706,88.63,13.83]
["bitfinex","SOLUSD",1645447483245,51.13805389,88.697,88.632,42.00971374]
["bitfinex","SOLUSD",1645447483443,16.9269,88.71,88.64,0.25]
["bitfinex","SOLUSD",1645447483645,16.9269,88.71,88.643,0.25]
["bitfinex","SOLUSD",1645447483843,16.9269,88.71,88.64,13.58]
["bitfinex","SOLUSD",1645447484245,67.67,88.709,88.64,13.58]
["bitfinex","SOLUSD",1645447484460,5.638,88.708,88.64,13.58]
["bitfinex","SOLUSD",1645447484661,67.67,88.689,88.64,13.58]
["bitfinex","SOLUSD",1645447484867,67.67,88.685,88.58,5.639]
["bitfinex","SOLUSD",1645447485061,67.67,88.681,88.59,13.58]
["bitfinex","SOLUSD",1645447485262,67.67,88.675,88.59,13.58]
["bitfinex","SOLUSD",1645447485462,67.67,88.673,88.59,13.58]
["bitfinex","SOLUSD",1645447485664,67.67,88.669,88.591,47.73917202]
["bitfinex","SOLUSD",1645447485861,16.9418,88.65,88.591,47.73917202]
["bitfinex","SOLUSD",1645447486663,5.642,88.684,88.592,112.5]
["bitfinex","SOLUSD",1645447486868,5.64,88.706,88.602,0.25]
["bitfinex","SOLUSD",1645447487066,5.639,88.731,88.611,112.5]
["bitfinex","SOLUSD",1645447487266,73.308,88.733,88.621,0.25]
["bitfinex","SOLUSD",1645447487466,5.638,88.73,88.63,0.25]
["bitfinex","SOLUSD",1645447487667,5.638,88.73,88.632,0.25]
["bitfinex","SOLUSD",1645447487870,5.638,88.73,88.633,0.25]
["bitfinex","SOLUSD",1645447488273,21.96951218,88.699,88.633,0.25]
["bitfinex","SOLUSD",1645447488570,67.67,88.698,88.633,0.25]
["bitfinex","SOLUSD",1645447488970,67.67,88.698,88.632,0.25]
["bitfinex","SOLUSD",1645447489173,67.67,88.696,88.612,0.25]
["bitfinex","SOLUSD",1645447489575,67.67,88.694,88.612,0.25]
["bitfinex","SOLUSD",1645447489775,67.67,88.689,88.613,2.81588453]
["bitfinex","SOLUSD",1645447490074,21.96951218,88.699,88.614,45.4129741]
["bitfinex","SOLUSD",1645447490277,21.96951218,88.699,88.624,0.25]
["bitfinex","SOLUSD",1645447490677,16.9318,88.68,88.614,2.81588453]
["bitfinex","SOLUSD",1645447490984,16.9318,88.68,88.561,5.639]
["bitfinex","SOLUSD",1645447491178,67.67,88.679,88.583,2.81588453]
["bitfinex","SOLUSD",1645447491377,5.64,88.688,88.583,2.81588453]
["bitfinex","SOLUSD",1645447491378,67.67,88.678,88.584,5.64]
["bitfinex","SOLUSD",1645447491579,67.67,88.678,88.597,2.81588453]
["bitfinex","SOLUSD",1645447491778,21.96951218,88.659,88.598,50.88566486]
["bitfinex","SOLUSD",1645447491986,21.96951218,88.659,88.58,13.58]
["bitfinex","SOLUSD",1645447492778,16.9389,88.64,88.58,13.58]
["bitfinex","SOLUSD",1645447492978,16.9389,88.64,88.581,39.00277195]
["bitfinex","SOLUSD",1645447492979,44.74218295,88.639,88.581,39.00277195]
["bitfinex","SOLUSD",1645447493179,67.67,88.656,88.581,39.00277195]
["bitfinex","SOLUSD",1645447493384,67.67,88.656,88.591,0.25]
["bitfinex","SOLUSD",1645447493580,67.67,88.656,88.592,0.25]
["bitfinex","SOLUSD",1645447493984,5.641,88.692,88.592,0.25]
["bitfinex","SOLUSD",1645447494178,71.0982,88.693,88.593,3.06588453]
["bitfinex","SOLUSD",1645447494179,51.37247865,88.691,88.593,3.06588453]
["bitfinex","SOLUSD",1645447494380,51.37247865,88.691,88.603,0.25]
["bitfinex","SOLUSD",1645447494578,51.37247865,88.691,88.611,112.5]
["bitfinex","SOLUSD",1645447494779,51.37247865,88.691,88.621,0.25]
["bitfinex","SOLUSD",1645447494982,51.37247865,88.691,88.624,0.25]
["bitfinex","SOLUSD",1645447495178,51.34247865,88.691,88.625,0.25]
["bitfinex","SOLUSD",1645447495380,51.34247865,88.691,88.614,38.798776]
["bitfinex","SOLUSD",1645447495381,51.34247865,88.691,88.624,0.25]
["bitfinex","SOLUSD",1645447495579,16.9297,88.69,88.624,0.25]
["bitfinex","SOLUSD",1645447496182,67.67,88.689,88.614,38.798776]
["bitfinex","SOLUSD",1645447496582,67.67,88.689,88.615,2.81588453]
["bitfinex","SOLUSD",1645447496983,51.34247865,88.691,88.615,2.81588453]
["bitfinex","SOLUSD",1645447497186,51.34247865,88.691,88.625,0.25]
["bitfinex","SOLUSD",1645447498186,51.34247865,88.691,88.615,2.81588453]
["bitfinex","SOLUSD",1645447498386,51.34247865,88.691,88.614,38.798776]
["bitfinex","SOLUSD",1645447498587,51.34247865,88.691,88.624,0.25]
["bitfinex","SOLUSD",1645447498988,51.34247865,88.691,88.625,0.25]
["bitfinex","SOLUSD",1645447499788,16.93,88.7,88.625,0.25]
["bitfinex","SOLUSD",1645447499988,24.8813,88.719,88.632,0.59092679]
["bitfinex","SOLUSD",1645447500190,24.8813,88.719,88.642,0.59092679]
["bitfinex","SOLUSD",1645447500391,24.8813,88.719,88.643,0.25]
["bitfinex","SOLUSD",1645447500590,5.638,88.738,88.652,0.41853618]
["bitfinex","SOLUSD",1645447500889,46.701257,88.734,88.661,167.26525531]
["bitfinex","SOLUSD",1645447501089,1.57790532,88.763,88.671,112.75]
["bitfinex","SOLUSD",1645447501295,120.2349,88.776,88.681,0.25]
["bitfinex","SOLUSD",1645447501296,1.57790532,88.767,88.681,0.25]
["bitfinex","SOLUSD",1645447501492,5.635,88.766,88.683,0.25]
["bitfinex","SOLUSD",1645447501688,121.81280532,88.776,88.684,0.25]
["bitfinex","SOLUSD",1645447501689,5.635,88.775,88.684,0.25]
["bitfinex","SOLUSD",1645447501889,1.57790532,88.791,88.693,0.43480677]
["bitfinex","SOLUSD",1645447502192,5.635,88.795,88.701,152.34574755]
["bitfinex","SOLUSD",1645447502390,1.57790532,88.81,88.712,0.4949772]
["bitfinex","SOLUSD",1645447502589,111.7,88.86,88.721,0.72239875]
["bitfinex","SOLUSD",1645447502590,1.57790532,88.823,88.721,0.72239875]
["bitfinex","SOLUSD",1645447502790,1.57790532,88.832,88.731,0.72239875]
["bitfinex","SOLUSD",1645447503088,111.7,88.86,88.721,6.0]
["bitfinex","SOLUSD",1645447503089,1.57790532,88.834,88.741,0.72239875]
["bitfinex","SOLUSD",1645447503288,1.57790532,88.825,88.741,47.65392053]
["bitfinex","SOLUSD",1645447503489,16.9071,88.82,88.741,47.65392053]
["bitfinex","SOLUSD",1645447504292,5.631,88.83,88.751,0.25]
["bitfinex","SOLUSD",1645447504494,37.85398381,88.831,88.752,0.25]
["bitfinex","SOLUSD",1645447504692,37.85398381,88.831,88.751,0.25]
["bitfinex","SOLUSD",1645447504693,1.57790532,88.846,88.76,0.25]
["bitfinex","SOLUSD",1645447504895,1.57790532,88.846,88.76,13.58]
["bitfinex","SOLUSD",1645447505093,67.67,88.844,88.741,47.65392053]
["bitfinex","SOLUSD",1645447505294,1.57790532,88.827,88.7,13.58]
["bitfinex","SOLUSD",1645447505493,1.57790532,88.823,88.7,13.58]
["bitfinex","SOLUSD",1645447505695,112.5,88.82,88.7,13.58]
["bitfinex","SOLUSD",1645447505895,69.24790532,88.809,88.632,122.8386]
["bitfinex","SOLUSD",1645447506094,3.17,88.815,88.68,13.58]
["bitfinex","SOLUSD",1645447506095,1.57790532,88.79,88.68,13.58]
["bitfinex","SOLUSD",1645447506295,1.57790532,88.782,88.681,55.07389204]
["bitfinex","SOLUSD",1645447506496,67.67,88.78,88.681,55.07389204]
["bitfinex","SOLUSD",1645447506693,5.635,88.779,88.681,55.07389204]
["bitfinex","SOLUSD",1645447506902,67.67,88.778,88.681,55.07389204]
["bitfinex","SOLUSD",1645447507095,5.635,88.788,88.681,55.07389204]
["bitfinex","SOLUSD",1645447507295,35.23965113,88.789,88.682,6.0]
["bitfinex","SOLUSD",1645447507694,73.304,88.788,88.682,6.0]
["bitfinex","SOLUSD",1645447507895,67.67,88.779,88.692,0.25]
["bitfinex","SOLUSD",1645447508095,5.634,88.778,88.691,0.25]
["bitfinex","SOLUSD",1645447508298,5.634,88.778,88.7,0.25]
["bitfinex","SOLUSD",1645447508496,5.634,88.778,88.681,55.07389204]
["bitfinex","SOLUSD",1645447509200,67.67,88.771,88.734,105.10900682]
["bitfinex","SOLUSD",1645447509397,67.67,88.769,88.734,105.10900682]
["bitfinex","SOLUSD",1645447509598,5.633,88.768,88.734,105.10900682]
["bitfinex","SOLUSD",1645447509997,1.57790532,88.774,88.734,105.10900682]
["bitfinex","SOLUSD",1645447510199,1.57790532,88.787,88.734,105.10900682]
["bitfinex","SOLUSD",1645447510399,5.633,88.793,88.734,105.10900682]
["bitfinex","SOLUSD",1645447510600,1.57790532,88.798,88.734,105.10900682]
["bitfinex","SOLUSD",1645447510798,36.57352517,88.801,88.735,51.43687898]
["bitfinex","SOLUSD",1645447511400,84.5806,88.8,88.734,105.10900682]
["bitfinex","SOLUSD",1645447511599,5.632,88.799,88.734,105.10900682]
["bitfinex","SOLUSD",1645447511801,1.57790532,88.796,88.734,105.10900682]
["bitfinex","SOLUSD",1645447512000,1.57790532,88.794,88.734,105.10900682]
["bitfinex","SOLUSD",1645447512200,5.632,88.793,88.734,105.10900682]
["bitfinex","SOLUSD",1645447512500,16.92,88.78,88.734,105.10900682]
["bitfinex","SOLUSD",1645447514103,36.78573981,88.779,88.734,105.10900682]
["bitfinex","SOLUSD",1645447514410,16.9166,88.77,88.718,46.81536698]
["bitfinex","SOLUSD",1645447514709,67.67,88.769,88.756,52.55450341]
["bitfinex","SOLUSD",1645447514905,73.305,88.769,88.748,0.00450682]
["bitfinex","SOLUSD",1645447515102,67.67,88.746,88.64,13.58]
["bitfinex","SOLUSD",1645447515302,16.9262,88.72,88.641,5.636]
["bitfinex","SOLUSD",1645447515802,2.81588453,88.719,88.641,5.636]
["bitfinex","SOLUSD",1645447516002,44.16048685,88.719,88.642,39.88658239]
["bitfinex","SOLUSD",1645447517005,16.9307,88.7,88.642,39.88658239]
["bitfinex","SOLUSD",1645447518005,67.67,88.718,88.643,5.638]
["bitfinex","SOLUSD",1645447518224,67.67,88.726,88.643,5.638]
["bitfinex","SOLUSD",1645447519024,134.09219714,88.747,88.643,5.638]
["bitfinex","SOLUSD",1645447519226,16.9276,88.71,88.643,5.638]
["bitfinex","SOLUSD",1645447519528,67.67,88.739,88.653,0.25]
["bitfinex","SOLUSD",1645447519725,30.22273335,88.731,88.653,0.25]
["bitfinex","SOLUSD",1645447519926,30.22273335,88.731,88.654,0.25]
["bitfinex","SOLUSD",1645447520126,30.22273335,88.731,88.644,6.0]
["bitfinex","SOLUSD",1645447520327,67.67,88.73,88.643,5.638]
["bitfinex","SOLUSD",1645447520526,84.5954,88.73,88.643,5.638]
["bitfinex","SOLUSD",1645447521128,5.636,88.729,88.643,5.638]
["bitfinex","SOLUSD",1645447521326,124.0987,88.73,88.643,5.638]
["bitfinex","SOLUSD",1645447521727,52.74660532,88.746,88.644,0.42678985]
["bitfinex","SOLUSD",1645447521928,45.5327,88.746,88.653,0.25]
["bitfinex","SOLUSD",1645447522132,45.5327,88.746,88.661,0.25]
["bitfinex","SOLUSD",1645447522327,45.5327,88.746,88.663,0.25]
["bitfinex","SOLUSD",1645447522627,22.39219714,88.747,88.671,112.5]
["bitfinex","SOLUSD",1645447522830,22.39219714,88.747,88.681,112.75]
["bitfinex","SOLUSD",1645447523029,1.57790532,88.789,88.691,112.5]
["bitfinex","SOLUSD",1645447523329,48.2263,88.812,88.701,0.25]
["bitfinex","SOLUSD",1645447523330,1.57790532,88.797,88.701,0.25]
["bitfinex","SOLUSD",1645447523527,1.57790532,88.798,88.71,13.58]
["bitfinex","SOLUSD",1645447523728,1.57790532,88.798,88.72,0.25]
["bitfinex","SOLUSD",1645447523927,1.57790532,88.798,88.722,0.25]
["bitfinex","SOLUSD",1645447524128,1.57790532,88.8,88.723,0.25]
["bitfinex","SOLUSD",1645447524427,1.57790532,88.805,88.731,112.75]
["bitfinex","SOLUSD",1645447524630,1.57790532,88.813,88.741,0.41853476]
["bitfinex","SOLUSD",1645447524827,1.57790532,88.813,88.731,0.25]
["bitfinex","SOLUSD",1645447524828,1.57790532,88.809,88.743,0.25]
["bitfinex","SOLUSD",1645447525028,1.57790532,88.809,88.744,0.25]
["bitfinex","SOLUSD",1645447525228,1.57790532,88.813,88.744,0.25]
["bitfinex","SOLUSD",1645447525427,1.57790532,88.813,88.735,54.66993084]
["bitfinex","SOLUSD",1645447525629,1.57790532,88.807,88.735,54.66993084]
["bitfinex","SOLUSD",1645447525829,5.632,88.806,88.735,54.66993084]
["bitfinex","SOLUSD",1645447526031,1.57790532,88.793,88.629,5.41]
["bitfinex","SOLUSD",1645447526232,1.57790532,88.783,88.661,23.4251]
["bitfinex","SOLUSD",1645447526431,67.67,88.79,88.661,23.4251]
["bitfinex","SOLUSD",1645447526432,1.57790532,88.782,88.661,23.4251]
["bitfinex","SOLUSD",1645447526631,67.67,88.769,88.661,23.4251]
["bitfinex","SOLUSD",1645447526831,5.634,88.781,88.682,6.0]
["bitfinex","SOLUSD",1645447526832,1.57790532,88.781,88.682,6.0]
["bitfinex","SOLUSD",1645447527032,67.67,88.779,88.684,39.35760209]
["bitfinex","SOLUSD",1645447527334,67.67,88.779,88.694,0.25]
["bitfinex","SOLUSD",1645447527532,5.634,88.778,88.694,0.25]
["bitfinex","SOLUSD",1645447527932,1.57790532,88.777,88.694,0.25]
["bitfinex","SOLUSD",1645447528734,1.57790532,88.772,88.694,0.25]
["bitfinex","SOLUSD",1645447528934,16.9186,88.77,88.694,0.25]
["bitfinex","SOLUSD",1645447529135,16.9186,88.77,88.695,0.25]
["bitfinex","SOLUSD",1645447530036,15.73182775,88.758,88.685,5.634]
["bitfinex","SOLUSD",1645447530235,15.73182775,88.758,88.684,39.35760209]
["bitfinex","SOLUSD",1645447530236,67.67,88.757,88.684,39.35760209]
["bitfinex","SOLUSD",1645447530434,67.67,88.755,88.684,39.35760209]
["bitfinex","SOLUSD",1645447530636,5.635,88.754,88.684,39.35760209]
["bitfinex","SOLUSD",1645447530938,69.24790532,88.755,88.684,39.35760209]
["bitfinex","SOLUSD",1645447531134,67.67,88.755,88.684,39.35760209]
["bitfinex","SOLUSD",1645447531337,16.9223,88.75,88.684,39.35760209]
["bitfinex","SOLUSD",1645447533338,67.67,88.749,88.684,39.35760209]
["bitfinex","SOLUSD",1645447533535,16.9236,88.74,88.66,30.5028]
["bitfinex","SOLUSD",1645447533736,112.5,88.738,88.654,5.635]
["bitfinex","SOLUSD",1645447533935,1.57790532,88.729,88.654,5.635]
["bitfinex","SOLUSD",1645447534136,67.67,88.722,88.63,23.1049]
["bitfinex","SOLUSD",1645447534336,67.67,88.722,88.583,121.9965]
["bitfinex","SOLUSD",1645447534337,5.638,88.721,88.6,13.58]
["bitfinex","SOLUSD",1645447534535,180.17,88.719,88.605,50.49699565]
["bitfinex","SOLUSD",1645447534737,180.17,88.717,88.605,50.49699565]
["bitfinex","SOLUSD",1645447534941,180.17,88.715,88.605,50.49699565]
["bitfinex","SOLUSD",1645447535139,2.81588453,88.718,88.606,6.0]
["bitfinex","SOLUSD",1645447535140,1.57790532,88.708,88.606,6.0]
["bitfinex","SOLUSD",1645447535339,1.57790532,88.697,88.606,6.0]
["bitfinex","SOLUSD",1645447535538,15.73182775,88.704,88.606,6.0]
["bitfinex","SOLUSD",1645447535735,17.30973307,88.704,88.606,6.0]
["bitfinex","SOLUSD",1645447535936,57.67866452,88.69,88.61,16.9326]
["bitfinex","SOLUSD",1645447536336,67.67,88.689,88.61,16.9326]
["bitfinex","SOLUSD",1645447536536,67.67,88.689,88.606,6.0]
["bitfinex","SOLUSD",1645447537134,67.67,88.679,88.606,6.0]
["bitfinex","SOLUSD",1645447538136,67.67,88.688,88.606,6.0]
["bitfinex","SOLUSD",1645447538335,15.73182775,88.669,88.606,6.0]
["bitfinex","SOLUSD",1645447538836,16.9366,88.67,88.606,6.0]
["bitfinex","SOLUSD",1645447539036,5.64,88.689,88.606,6.0]
["bitfinex","SOLUSD",1645447539237,1.57790532,88.699,88.606,6.0]
["bitfinex","SOLUSD",1645447539238,1.57790532,88.714,88.616,0.25]
["bitfinex","SOLUSD",1645447539436,13.58,88.74,88.616,0.25]
["bitfinex","SOLUSD",1645447539437,1.57790532,88.721,88.616,0.25]
["bitfinex","SOLUSD",1645447539637,39.66399212,88.703,88.617,0.25]
["bitfinex","SOLUSD",1645447539936,39.66399212,88.703,88.62,0.25]
["bitfinex","SOLUSD",1645447540137,39.66399212,88.703,88.621,0.25]
["bitfinex","SOLUSD",1645447540336,16.9311,88.7,88.631,50.35730101]
["bitfinex","SOLUSD",1645447540737,67.67,88.699,88.631,50.35730101]
["bitfinex","SOLUSD",1645447541341,16.9361,88.68,88.631,50.35730101]
["bitfinex","SOLUSD",1645447541537,16.81210015,88.679,88.631,50.35730101]
["bitfinex","SOLUSD",1645447541738,16.81210015,88.679,88.601,24.6415]
["bitfinex","SOLUSD",1645447541937,16.81210015,88.679,88.602,6.0]
["bitfinex","SOLUSD",1645447542737,16.81210015,88.679,88.603,42.2711999]
["bitfinex","SOLUSD",1645447542938,16.81210015,88.679,88.604,6.0]
["bitfinex","SOLUSD",1645447543140,16.9351,88.67,88.604,6.0]
["bitfinex","SOLUSD",1645447544250,67.67,88.669,88.591,5.64]
["bitfinex","SOLUSD",1645447544441,73.311,88.669,88.56,13.58]
["bitfinex","SOLUSD",1645447544641,16.944,88.64,88.552,22.5297]
["bitfinex","SOLUSD",1645447544841,67.67,88.639,88.552,28.1717]
["bitfinex","SOLUSD",1645447545045,47.6082,88.66,88.552,28.1717]
["bitfinex","SOLUSD",1645447545241,39.66399212,88.659,88.557,112.5]
["bitfinex","SOLUSD",1645447545441,5.642,88.689,88.561,112.5]
["bitfinex","SOLUSD",1645447545643,5.641,88.698,88.563,112.5]
["bitfinex","SOLUSD",1645447545842,5.641,88.698,88.562,11.641]
["bitfinex","SOLUSD",1645447545843,16.9297,88.7,88.569,5.41]
["bitfinex","SOLUSD",1645447546040,67.67,88.698,88.581,112.5]
["bitfinex","SOLUSD",1645447546242,67.67,88.697,88.591,0.25]
["bitfinex","SOLUSD",1645447546441,67.67,88.695,88.6,0.25]
["bitfinex","SOLUSD",1645447546643,67.67,88.695,88.602,0.25]
["bitfinex","SOLUSD",1645447546842,67.67,88.679,88.592,5.64]
["bitfinex","SOLUSD",1645447547044,67.67,88.677,88.602,0.25]
["bitfinex","SOLUSD",1645447547243,73.31,88.677,88.601,8.0069]
["bitfinex","SOLUSD",1645447547842,67.67,88.669,88.601,8.0069]
["bitfinex","SOLUSD",1645447548443,112.5,88.666,88.601,8.0069]
["bitfinex","SOLUSD",1645447548643,180.17,88.661,88.601,8.0069]
["bitfinex","SOLUSD",1645447548843,67.67,88.659,88.601,8.0069]
["bitfinex","SOLUSD",1645447549043,67.67,88.649,88.601,8.0069]
["bitfinex","SOLUSD",1645447549443,5.641,88.66,88.602,49.53960506]
["bitfinex","SOLUSD",1645447549645,1.57790532,88.689,88.612,0.25]
["bitfinex","SOLUSD",1645447549646,5.641,88.688,88.612,0.25]
["bitfinex","SOLUSD",1645447549945,5.64,88.708,88.602,49.53960506]
["bitfinex","SOLUSD",1645447550144,16.9332,88.68,88.603,8.0069]
["bitfinex","SOLUSD",1645447550444,67.67,88.678,88.603,8.0069]
["bitfinex","SOLUSD",1645447550645,113.01592578,88.678,88.603,8.0069]
["bitfinex","SOLUSD",1645447550847,67.67,88.676,88.603,8.0069]
["bitfinex","SOLUSD",1645447551047,67.67,88.674,88.603,8.0069]
["bitfinex","SOLUSD",1645447551245,67.67,88.659,88.603,8.0069]
["bitfinex","SOLUSD",1645447551645,11.13016649,88.658,88.603,8.0069]
["bitfinex","SOLUSD",1645447551846,67.67,88.657,88.603,8.0069]
["bitfinex","SOLUSD",1645447552846,67.67,88.649,88.603,8.0069]
["bitfinex","SOLUSD",1645447553746,5.641,88.657,88.603,8.0069]
["bitfinex","SOLUSD",1645447553947,67.67,88.657,88.603,8.0069]
["bitfinex","SOLUSD",1645447554247,67.67,88.657,88.598,45.06765155]
["bitfinex","SOLUSD",1645447555649,16.9386,88.65,88.598,45.06765155]
["bitfinex","SOLUSD",1645447556051,5.641,88.69,88.598,45.06765155]
["bitfinex","SOLUSD",1645447556249,67.67,88.694,88.608,0.25]
["bitfinex","SOLUSD",1645447556449,67.67,88.694,88.609,0.43431195]
["bitfinex","SOLUSD",1645447556651,67.67,88.694,88.609,0.68431195]
["bitfinex","SOLUSD",1645447556849,39.2843626,88.693,88.609,0.25]
["bitfinex","SOLUSD",1645447557250,39.2843626,88.693,88.599,14.0069]
["bitfinex","SOLUSD",1645447557251,67.67,88.679,88.599,8.0069]
["bitfinex","SOLUSD",1645447557449,112.5,88.674,88.599,8.0069]
["bitfinex","SOLUSD",1645447557648,180.17,88.671,88.599,8.0069]
["bitfinex","SOLUSD",1645447558052,180.17,88.669,88.599,8.0069]
["bitfinex","SOLUSD",1645447558254,180.17,88.659,88.599,8.0069]
["bitfinex","SOLUSD",1645447558452,3.17,88.655,88.599,8.0069]
["bitfinex","SOLUSD",1645447558655,180.17,88.653,88.599,8.0069]
["bitfinex","SOLUSD",1645447558853,112.5,88.647,88.555,5.641]
["bitfinex","SOLUSD",1645447559054,3.17,88.635,88.501,23.1378]
["bitfinex","SOLUSD",1645447559256,180.17,88.629,88.49,13.58]
["bitfinex","SOLUSD",1645447559481,180.17,88.619,88.481,112.5]
["bitfinex","SOLUSD",1645447559655,180.17,88.617,88.481,54.5576934]
["bitfinex","SOLUSD",1645447559856,180.17,88.615,88.481,54.5576934]
["bitfinex","SOLUSD",1645447560054,180.17,88.613,88.47,70.0954]
["bitfinex","SOLUSD",1645447560258,20.0076142,88.618,88.423,4.7475973]
["bitfinex","SOLUSD",1645447560259,3.17,88.525,88.423,4.7475973]
["bitfinex","SOLUSD",1645447560456,67.67,88.509,88.377,4.7475973]
["bitfinex","SOLUSD",1645447560653,67.67,88.509,88.36,56.5784]
["bitfinex","SOLUSD",1645447560654,67.67,88.509,88.36,61.3259973]
["bitfinex","SOLUSD",1645447560856,67.67,88.507,88.36,56.5784]
["bitfinex","SOLUSD",1645447561055,67.67,88.505,88.36,70.1584]
["bitfinex","SOLUSD",1645447561259,5.651,88.504,88.371,112.5]
["bitfinex","SOLUSD",1645447561456,5.651,88.504,88.39,13.58]
["bitfinex","SOLUSD",1645447561658,13.58,88.54,88.391,6.0]
["bitfinex","SOLUSD",1645447561856,5.65,88.539,88.391,6.0]
["bitfinex","SOLUSD",1645447562057,5.65,88.539,88.362,23.9248]
["bitfinex","SOLUSD",1645447562058,112.5,88.538,88.39,13.58]
["bitfinex","SOLUSD",1645447562259,4.49,88.525,88.392,47.67241336]
["bitfinex","SOLUSD",1645447562458,5.65,88.537,88.393,6.0]
["bitfinex","SOLUSD",1645447562459,180.17,88.512,88.393,6.0]
["bitfinex","SOLUSD",1645447562658,4.49,88.504,88.393,6.0]
["bitfinex","SOLUSD",1645447562858,67.67,88.502,88.393,6.0]
["bitfinex","SOLUSD",1645447563058,67.67,88.494,88.393,6.0]
["bitfinex","SOLUSD",1645447563357,67.67,88.479,88.393,6.0]
["bitfinex","SOLUSD",1645447563560,67.67,88.477,88.392,47.67241336]
["bitfinex","SOLUSD",1645447563761,180.17,88.475,88.35,13.58]
["bitfinex","SOLUSD",1645447563958,67.67,88.473,88.34,13.58]
["bitfinex","SOLUSD",1645447564258,56.6084,88.46,88.33,30.5609]
["bitfinex","SOLUSD",1645447564460,67.67,88.459,88.347,23.6459]
["bitfinex","SOLUSD",1645447564858,42.22532953,88.458,88.348,44.60645732]
["bitfinex","SOLUSD",1645447565258,16.9809,88.47,88.348,44.60645732]
["bitfinex","SOLUSD",1645447565457,5.652,88.487,88.348,44.60645732]
["bitfinex","SOLUSD",1645447565658,5.651,88.508,88.37,13.58]
["bitfinex","SOLUSD",1645447565857,8.46688453,88.508,88.371,6.0]
["bitfinex","SOLUSD",1645447566059,2.81588453,88.507,88.381,0.25]
["bitfinex","SOLUSD",1645447566261,5.651,88.506,88.371,0.25]
["bitfinex","SOLUSD",1645447566461,84.6441,88.47,88.372,0.25]
["bitfinex","SOLUSD",1645447566660,11.19849028,88.469,88.373,0.25]
["bitfinex","SOLUSD",1645447567259,16.9741,88.47,88.373,0.25]
["bitfinex","SOLUSD",1645447567659,67.67,88.464,88.362,54.48613384]
["bitfinex","SOLUSD",1645447567859,67.67,88.439,88.362,54.48613384]
["bitfinex","SOLUSD",1645447568059,16.988,88.44,88.362,54.48613384]
["bitfinex","SOLUSD",1645447568559,84.658,88.44,88.362,54.48613384]
["bitfinex","SOLUSD",1645447568759,84.658,88.44,88.362,53.98613384]
["bitfinex","SOLUSD",1645447569360,67.67,88.438,88.362,53.98613384]
["bitfinex","SOLUSD",1645447569562,84.6588,88.42,88.362,53.98613384]
["bitfinex","SOLUSD",1645447569761,67.67,88.418,88.321,5.656]
["bitfinex","SOLUSD",1645447569962,67.67,88.418,88.28,16.8635]
["bitfinex","SOLUSD",1645447569963,67.67,88.418,88.301,5.658]
["bitfinex","SOLUSD",1645447570163,67.67,88.43,88.301,5.658]
["bitfinex","SOLUSD",1645447570363,46.66065587,88.439,88.301,5.658]
["bitfinex","SOLUSD",1645447570863,49.4765404,88.439,88.302,52.02697463]
["bitfinex","SOLUSD",1645447571064,112.5,88.437,88.303,6.0]
["bitfinex","SOLUSD",1645447571367,10.3154364,88.419,88.304,5.658]
["bitfinex","SOLUSD",1645447571564,10.3154364,88.419,88.305,6.0]
["bitfinex","SOLUSD",1645447571762,10.3154364,88.419,88.315,0.25]
["bitfinex","SOLUSD",1645447571963,10.3154364,88.419,88.316,5.658]
["bitfinex","SOLUSD",1645447572162,67.67,88.429,88.317,51.85699206]
["bitfinex","SOLUSD",1645447572363,67.67,88.429,88.318,5.657]
["bitfinex","SOLUSD",1645447572563,67.67,88.429,88.319,6.0]
["bitfinex","SOLUSD",1645447572764,16.9893,88.4,88.32,5.657]
["bitfinex","SOLUSD",1645447572964,16.9893,88.4,88.321,6.0]
["bitfinex","SOLUSD",1645447573265,16.9893,88.4,88.317,45.85699206]
["bitfinex","SOLUSD",1645447573465,84.6593,88.4,88.317,45.85699206]
["bitfinex","SOLUSD",1645447573666,67.67,88.396,88.317,45.85699206]
["bitfinex","SOLUSD",1645447573866,67.67,88.394,88.317,45.85699206]
["bitfinex","SOLUSD",1645447574068,84.6678,88.38,88.317,45.85699206]
["bitfinex","SOLUSD",1645447574266,67.67,88.378,88.317,45.85699206]
["bitfinex","SOLUSD",1645447574488,56.668,88.37,88.317,45.85699206]
["bitfinex","SOLUSD",1645447574666,124.338,88.37,88.317,45.85699206]
["bitfinex","SOLUSD",1645447574867,56.668,88.37,88.317,45.85699206]
["bitfinex","SOLUSD",1645447575066,17.0004,88.36,88.317,45.85699206]
["bitfinex","SOLUSD",1645447575268,5.66,88.393,88.317,45.85699206]
["bitfinex","SOLUSD",1645447575766,112.5,88.389,88.317,45.85699206]
["bitfinex","SOLUSD",1645447575967,180.17,88.379,88.3,30.0]
["bitfinex","SOLUSD",1645447576167,180.17,88.377,88.3,30.0]
["bitfinex","SOLUSD",1645447576570,4.49,88.364,88.3,30.0]
["bitfinex","SOLUSD",1645447576775,180.17,88.359,88.3,30.0]
["bitfinex","SOLUSD",1645447576969,17.0091,88.35,88.301,50.23647253]
["bitfinex","SOLUSD",1645447577167,5.66,88.375,88.301,50.23647253]
["bitfinex","SOLUSD",1645447577368,5.659,88.379,88.301,50.23647253]
["bitfinex","SOLUSD",1645447577970,4.49,88.374,88.3,30.0]
["bitfinex","SOLUSD",1645447578173,67.67,88.366,88.3,30.0]
["bitfinex","SOLUSD",1645447578369,67.67,88.342,88.3,30.0]
["bitfinex","SOLUSD",1645447578669,67.67,88.338,88.3,30.0]
["bitfinex","SOLUSD",1645447579071,67.67,88.332,88.3,30.0]
["bitfinex","SOLUSD",1645447579270,67.67,88.324,88.3,30.0]
["bitfinex","SOLUSD",1645447579469,67.67,88.319,88.3,30.0]
["bitfinex","SOLUSD",1645447579870,67.67,88.317,88.19,13.58]
["bitfinex","SOLUSD",1645447580172,180.17,88.315,88.191,121.50859552]
["bitfinex","SOLUSD",1645447580369,67.67,88.315,88.191,121.50859552]
["bitfinex","SOLUSD",1645447580771,17.0129,88.3,88.191,121.50859552]
["bitfinex","SOLUSD",1645447581171,84.6829,88.3,88.191,121.50859552]
["bitfinex","SOLUSD",1645447581370,17.0129,88.3,88.201,0.25]
["bitfinex","SOLUSD",1645447581576,17.0129,88.3,88.191,44.59269552]
["bitfinex","SOLUSD",1645447581577,84.6829,88.3,88.191,44.59269552]
["bitfinex","SOLUSD",1645447581773,0.54,88.294,88.191,44.59269552]
["bitfinex","SOLUSD",1645447582013,0.54,88.284,88.191,44.59269552]
["bitfinex","SOLUSD",1645447582173,4.49,88.284,88.191,44.59269552]
["bitfinex","SOLUSD",1645447582372,180.17,88.287,88.191,44.59269552]
["bitfinex","SOLUSD",1645447582571,67.67,88.287,88.191,44.59269552]
["bitfinex","SOLUSD",1645447582974,17.0123,88.3,88.191,44.59269552]
["bitfinex","SOLUSD",1645447583171,13.58,88.33,88.217,2.81588453]
["bitfinex","SOLUSD",1645447583371,5.663,88.343,88.217,2.81588453]
["bitfinex","SOLUSD",1645447583572,46.82579751,88.32,88.218,39.43026822]
["bitfinex","SOLUSD",1645447583772,13.58,88.34,88.228,0.25]
["bitfinex","SOLUSD",1645447583973,67.67,88.33,88.228,0.25]
["bitfinex","SOLUSD",1645447584176,84.6791,88.32,88.218,39.43026822]
["bitfinex","SOLUSD",1645447584775,67.67,88.318,88.218,39.43026822]
["bitfinex","SOLUSD",1645447585174,5.663,88.333,88.219,6.0]
["bitfinex","SOLUSD",1645447585383,17.0064,88.34,88.22,5.663]
["bitfinex","SOLUSD",1645447585575,17.0064,88.34,88.221,6.0]
["bitfinex","SOLUSD",1645447585780,23.8049,88.321,88.221,6.0]
["bitfinex","SOLUSD",1645447585978,112.5,88.32,88.218,39.43026822]
["bitfinex","SOLUSD",1645447586176,67.67,88.315,88.218,39.43026822]
["bitfinex","SOLUSD",1645447586379,2.81588453,88.319,88.22,2.81588453]
["bitfinex","SOLUSD",1645447586575,23.8049,88.321,88.22,2.81588453]
["bitfinex","SOLUSD",1645447586778,23.8049,88.321,88.218,39.43026822]
["bitfinex","SOLUSD",1645447587175,67.67,88.32,88.218,39.43026822]
["bitfinex","SOLUSD",1645447587378,121.48853805,88.32,88.218,39.43026822]
["bitfinex","SOLUSD",1645447587575,17.0106,88.31,88.218,39.43026822]
["bitfinex","SOLUSD",1645447588075,84.6806,88.31,88.218,39.43026822]
["bitfinex","SOLUSD",1645447588275,5.663,88.309,88.218,39.43026822]
["bitfinex","SOLUSD",1645447588475,17.0106,88.31,88.218,39.43026822]
["bitfinex","SOLUSD",1645447588676,84.6806,88.31,88.218,39.43026822]
["bitfinex","SOLUSD",1645447588877,17.0106,88.31,88.218,39.43026822]
["bitfinex","SOLUSD",1645447589079,23.8049,88.321,88.218,39.43026822]
["bitfinex","SOLUSD",1645447589679,67.67,88.32,88.218,39.43026822]
["bitfinex","SOLUSD",1645447589879,43.55018415,88.319,88.218,39.43026822]
["bitfinex","SOLUSD",1645447590081,17.0105,88.31,88.218,39.43026822]
["bitfinex","SOLUSD",1645447590682,67.67,88.309,88.218,39.43026822]
["bitfinex","SOLUSD",1645447591285,67.67,88.299,88.218,39.43026822]
["bitfinex","SOLUSD",1645447591483,67.67,88.297,88.218,39.43026822]
["bitfinex","SOLUSD",1645447591683,67.67,88.291,88.218,39.43026822]
["bitfinex","SOLUSD",1645447592294,112.5,88.282,88.192,5.663]
["bitfinex","SOLUSD",1645447592490,19.83088453,88.29,88.192,5.663]
["bitfinex","SOLUSD",1645447592491,4.49,88.274,88.192,5.663]
["bitfinex","SOLUSD",1645447592692,4.49,88.264,88.192,5.663]
["bitfinex","SOLUSD",1645447593191,180.17,88.262,88.193,44.69371906]
["bitfinex","SOLUSD",1645447593391,180.17,88.259,88.193,44.69371906]
["bitfinex","SOLUSD",1645447593592,180.17,88.249,88.193,44.69371906]
["bitfinex","SOLUSD",1645447593794,180.17,88.247,88.193,44.69371906]
["bitfinex","SOLUSD",1645447593995,180.17,88.247,88.122,24.2075]
["bitfinex","SOLUSD",1645447594397,182.98588453,88.247,88.122,24.2075]
["bitfinex","SOLUSD",1645447594593,180.17,88.239,88.121,24.5975]
["bitfinex","SOLUSD",1645447594793,2.81588453,88.247,88.121,24.5975]
["bitfinex","SOLUSD",1645447594794,180.17,88.229,88.121,24.5975]
["bitfinex","SOLUSD",1645447594994,180.17,88.227,88.151,38.82570644]
["bitfinex","SOLUSD",1645447595195,180.17,88.225,88.151,38.82570644]
["bitfinex","SOLUSD",1645447595394,180.17,88.223,88.151,38.82570644]
["bitfinex","SOLUSD",1645447595594,67.67,88.219,88.151,38.82570644]
["bitfinex","SOLUSD",1645447595793,67.67,88.211,88.151,38.82570644]
["bitfinex","SOLUSD",1645447596795,67.67,88.219,88.151,38.82570644]
["bitfinex","SOLUSD",1645447597011,112.5,88.214,88.151,38.82570644]
["bitfinex","SOLUSD",1645447597209,67.67,88.211,88.151,38.82570644]
["bitfinex","SOLUSD",1645447597409,67.67,88.209,88.151,38.82570644]
["bitfinex","SOLUSD",1645447598711,112.5,88.203,88.152,0.05629295]
["bitfinex","SOLUSD",1645447598911,180.17,88.202,88.152,0.05629295]
["bitfinex","SOLUSD",1645447599514,67.67,88.202,88.152,0.05629295]
["bitfinex","SOLUSD",1645447599711,180.17,88.202,88.152,0.05629295]
["bitfinex","SOLUSD",1645447599910,17.0307,88.22,88.152,0.05629295]
["bitfinex","SOLUSD",1645447600113,67.67,88.219,88.152,0.05629295]
["bitfinex","SOLUSD",1645447600513,67.67,88.217,88.152,0.05629295]
["bitfinex","SOLUSD",1645447600712,44.16656384,88.218,88.152,0.05629295]
["bitfinex","SOLUSD",1645447600713,67.67,88.211,88.152,0.05629295]
["bitfinex","SOLUSD",1645447600913,67.67,88.201,88.152,0.05629295]
["bitfinex","SOLUSD",1645447602015,67.67,88.2,88.152,0.05629295]
["bitfinex","SOLUSD",1645447602614,67.67,88.232,88.152,0.05629295]
["bitfinex","SOLUSD",1645447602915,180.17,88.232,88.152,0.05629295]
["bitfinex","SOLUSD",1645447603414,67.67,88.228,88.152,0.05629295]
["bitfinex","SOLUSD",1645447604114,67.67,88.249,88.152,0.05629295]
["bitfinex","SOLUSD",1645447604314,4.49,88.304,88.152,0.05629295]
["bitfinex","SOLUSD",1645447604315,5.668,88.3,88.154,0.52630644]
["bitfinex","SOLUSD",1645447604516,70.8246,88.308,88.154,0.52630644]
["bitfinex","SOLUSD",1645447604517,70.8246,88.308,88.156,0.52630644]
["bitfinex","SOLUSD",1645447604718,70.8246,88.308,88.171,112.5]
["bitfinex","SOLUSD",1645447605016,45.22412139,88.307,88.171,41.53106301]
["bitfinex","SOLUSD",1645447605314,73.336,88.306,88.181,0.25]
["bitfinex","SOLUSD",1645447605514,67.67,88.306,88.191,112.5]
["bitfinex","SOLUSD",1645447605716,67.67,88.305,88.193,112.5]
["bitfinex","SOLUSD",1645447605916,5.665,88.331,88.203,0.25]
["bitfinex","SOLUSD",1645447606131,5.664,88.349,88.212,0.6536474]
["bitfinex","SOLUSD",1645447606323,67.67,88.348,88.222,0.6536474]
["bitfinex","SOLUSD",1645447606519,67.67,88.348,88.194,8.81588453]
["bitfinex","SOLUSD",1645447606520,67.67,88.339,88.223,54.60813363]
["bitfinex","SOLUSD",1645447606719,67.67,88.333,88.223,54.60813363]
["bitfinex","SOLUSD",1645447606920,67.67,88.321,88.223,54.60813363]
["bitfinex","SOLUSD",1645447607122,67.67,88.315,88.223,54.60813363]
["bitfinex","SOLUSD",1645447607323,112.5,88.306,88.223,54.60813363]
["bitfinex","SOLUSD",1645447607521,112.5,88.306,88.21,13.58]
["bitfinex","SOLUSD",1645447607522,112.5,88.296,88.2,13.58]
["bitfinex","SOLUSD",1645447607822,67.67,88.289,88.2,13.58]
["bitfinex","SOLUSD",1645447608023,180.17,88.283,88.2,13.58]
["bitfinex","SOLUSD",1645447608421,67.67,88.281,88.201,40.629598]
["bitfinex","SOLUSD",1645447608721,67.67,88.279,88.201,40.629598]
["bitfinex","SOLUSD",1645447609722,67.67,88.298,88.201,40.629598]
["bitfinex","SOLUSD",1645447610322,67.67,88.298,88.202,112.5]
["bitfinex","SOLUSD",1645447610522,67.67,88.319,88.201,40.629598]
["bitfinex","SOLUSD",1645447610724,67.67,88.296,88.202,112.5]
["bitfinex","SOLUSD",1645447610923,67.67,88.296,88.211,112.5]
["bitfinex","SOLUSD",1645447611122,67.67,88.296,88.21,13.58]
["bitfinex","SOLUSD",1645447611322,67.67,88.296,88.22,0.25]
["bitfinex","SOLUSD",1645447611522,67.67,88.296,88.23,13.58]
["bitfinex","SOLUSD",1645447611722,44.12115592,88.297,88.231,44.77700783]
["bitfinex","SOLUSD",1645447612122,67.67,88.296,88.231,44.77700783]
["bitfinex","SOLUSD",1645447612328,67.67,88.319,88.231,44.77700783]
["bitfinex","SOLUSD",1645447612527,67.67,88.319,88.232,2.81588453]
["bitfinex","SOLUSD",1645447612726,50.0,88.28,88.232,2.81588453]
["bitfinex","SOLUSD",1645447613128,54.80716837,88.279,88.231,44.77700783]
["bitfinex","SOLUSD",1645447613326,54.80716837,88.279,88.23,13.58]
["bitfinex","SOLUSD",1645447613728,67.67,88.278,88.23,13.58]
["bitfinex","SOLUSD",1645447613926,67.67,88.278,88.19,13.58]
["bitfinex","SOLUSD",1645447614326,67.67,88.278,88.191,41.28112242]
["bitfinex","SOLUSD",1645447615029,54.80716837,88.279,88.191,41.28112242]
["bitfinex","SOLUSD",1645447615030,54.80716837,88.279,88.192,112.5]
["bitfinex","SOLUSD",1645447615228,54.80716837,88.279,88.192,115.31588453]
["bitfinex","SOLUSD",1645447615429,54.80716837,88.279,88.193,1.81588453]
["bitfinex","SOLUSD",1645447615831,50.0,88.28,88.201,112.5]
["bitfinex","SOLUSD",1645447616031,50.0,88.28,88.21,13.58]
["bitfinex","SOLUSD",1645447616230,67.67,88.279,88.21,13.58]
["bitfinex","SOLUSD",1645447616828,67.67,88.277,88.211,47.9823228]
["bitfinex","SOLUSD",1645447617236,50.0,88.28,88.211,47.9823228]
["bitfinex","SOLUSD",1645447617732,50.0,88.28,88.211,50.79820733]
["bitfinex","SOLUSD",1645447618134,50.0,88.28,88.211,47.9823228]
["bitfinex","SOLUSD",1645447618135,45.45929009,88.279,88.211,47.9823228]
["bitfinex","SOLUSD",1645447618534,67.67,88.278,88.211,47.9823228]
["bitfinex","SOLUSD",1645447619132,45.45929009,88.279,88.211,47.9823228]
["bitfinex","SOLUSD",1645447619742,50.0,88.28,88.211,47.9823228]
["bitfinex","SOLUSD",1645447620243,50.0,88.28,88.212,2.81588453]
["bitfinex","SOLUSD",1645447621443,50.0,88.28,88.211,47.9823228]
["bitfinex","SOLUSD",1645447622445,50.0,88.28,88.221,112.5]
["bitfinex","SOLUSD",1645447622649,50.0,88.28,88.231,112.75]
["bitfinex","SOLUSD",1645447622847,50.0,88.28,88.24,0.25]
["bitfinex","SOLUSD",1645447623047,50.0,88.28,88.25,13.58]
["bitfinex","SOLUSD",1645447623261,50.0,88.28,88.26,13.83]
["bitfinex","SOLUSD",1645447623460,50.0,88.28,88.27,13.58]
["bitfinex","SOLUSD",1645447623860,50.0,88.28,88.25,13.58]
["bitfinex","SOLUSD",1645447624059,50.0,88.28,88.178,5.665]
["bitfinex","SOLUSD",1645447624260,67.0132,88.28,88.19,13.58]
["bitfinex","SOLUSD",1645447624461,67.67,88.279,88.19,13.58]
["bitfinex","SOLUSD",1645447624660,43.96096959,88.278,88.19,13.58]
["bitfinex","SOLUSD",1645447624861,67.67,88.277,88.191,40.07768797]
["bitfinex","SOLUSD",1645447625063,67.67,88.277,88.129,4.7475973]
["bitfinex","SOLUSD",1645447625064,2.81588453,88.101,88.042,16.7617]
["bitfinex","SOLUSD",1645447625264,2.81588453,88.101,87.968,30.86615304]
["bitfinex","SOLUSD",1645447625265,5.11797937,88.1,88.014,313.24651599]
["bitfinex","SOLUSD",1645447625462,5.11797937,88.1,87.958,7.97130339]
["bitfinex","SOLUSD",1645447625663,5.20563281,88.099,88.042,3.494374]
["bitfinex","SOLUSD",1645447625862,67.67,88.097,88.042,3.494374]
["bitfinex","SOLUSD",1645447626062,11.85946551,88.109,87.97,13.58]
["bitfinex","SOLUSD",1645447626063,67.67,88.095,87.97,13.58]
["bitfinex","SOLUSD",1645447626265,67.67,88.093,87.96,13.58]
["bitfinex","SOLUSD",1645447626463,0.54,88.084,87.93,13.58]
["bitfinex","SOLUSD",1645447626669,14.7012301,88.094,87.929,0.4568532]
["bitfinex","SOLUSD",1645447626670,180.17,88.069,87.929,0.4568532]
["bitfinex","SOLUSD",1645447626969,2.0441292,88.058,87.993,55.37725126]
["bitfinex","SOLUSD",1645447627263,13.58,88.06,87.929,0.4568532]
["bitfinex","SOLUSD",1645447627264,5.63755559,88.056,87.929,0.4568532]
["bitfinex","SOLUSD",1645447627663,67.67,88.048,87.929,0.4568532]
["bitfinex","SOLUSD",1645447627868,17.0656,88.04,87.929,0.4568532]
["bitfinex","SOLUSD",1645447628065,7.0,88.02,87.929,0.4568532]
["bitfinex","SOLUSD",1645447628264,7.0,88.02,88.001,39.81904983]
["bitfinex","SOLUSD",1645447628465,4.50473473,88.019,88.001,39.81904983]
["bitfinex","SOLUSD",1645447628666,4.50473473,88.019,87.929,0.4568532]
["bitfinex","SOLUSD",1645447628864,0.00473473,88.019,87.93,5.681]
["bitfinex","SOLUSD",1645447629066,13.58,88.08,87.93,5.681]
["bitfinex","SOLUSD",1645447629266,5.0,88.124,87.93,5.681]
["bitfinex","SOLUSD",1645447629267,13.58,88.1,88.001,2.81588453]
["bitfinex","SOLUSD",1645447629467,7.0,88.08,87.98,13.58]
["bitfinex","SOLUSD",1645447629765,18.07657962,88.079,87.94,13.58]
["bitfinex","SOLUSD",1645447629966,17.0553,88.06,87.95,17.0515]
["bitfinex","SOLUSD",1645447630371,7.0,88.07,87.951,25.37925376]
["bitfinex","SOLUSD",1645447630567,7.0,88.06,87.959,5.0]
["bitfinex","SOLUSD",1645447630766,13.58,88.14,87.989,5.0]
["bitfinex","SOLUSD",1645447630966,23.2709,88.144,87.96,16.12766]
["bitfinex","SOLUSD",1645447630967,23.2709,88.144,88.009,5.0]
["bitfinex","SOLUSD",1645447631166,23.2709,88.144,88.021,112.5]
["bitfinex","SOLUSD",1645447631366,23.2709,88.144,88.032,0.67344126]
["bitfinex","SOLUSD",1645447631569,23.2709,88.144,88.04,13.58]
["bitfinex","SOLUSD",1645447631767,23.2709,88.144,88.051,0.67344126]
["bitfinex","SOLUSD",1645447631968,5.675,88.198,88.051,0.92344126]
["bitfinex","SOLUSD",1645447632168,5.673,88.199,88.052,5.59644126]
["bitfinex","SOLUSD",1645447632370,5.673,88.199,88.052,8.41232579]
["bitfinex","SOLUSD",1645447632569,13.58,88.2,88.053,45.97673153]
["bitfinex","SOLUSD",1645447632769,1.94075137,88.197,88.053,45.97673153]
["bitfinex","SOLUSD",1645447632972,5.673,88.196,88.054,2.81588453]
["bitfinex","SOLUSD",1645447633875,17.0325,88.18,88.054,2.31588453]
["bitfinex","SOLUSD",1645447634184,5.673,88.196,88.055,2.81588453]
["bitfinex","SOLUSD",1645447634476,5.673,88.219,88.065,0.25]
["bitfinex","SOLUSD",1645447634673,5.54,88.194,88.053,43.160847]
["bitfinex","SOLUSD",1645447634874,13.58,88.18,88.053,43.160847]
["bitfinex","SOLUSD",1645447635074,6.11477469,88.149,88.053,43.160847]
["bitfinex","SOLUSD",1645447635478,56.8074,88.16,88.053,43.160847]
["bitfinex","SOLUSD",1645447635479,5.675,88.159,88.053,43.160847]
["bitfinex","SOLUSD",1645447635676,5.674,88.191,88.054,2.81588453]
["bitfinex","SOLUSD",1645447635877,5.673,88.199,88.053,43.160847]
["bitfinex","SOLUSD",1645447636076,17.0346,88.17,88.053,43.160847]
["bitfinex","SOLUSD",1645447636277,0.34268592,88.168,88.054,2.81588453]
["bitfinex","SOLUSD",1645447636475,16.41589952,88.168,88.053,43.160847]
["bitfinex","SOLUSD",1645447636676,5.674,88.167,88.053,43.160847]
["bitfinex","SOLUSD",1645447636875,16.0732136,88.168,88.053,43.160847]
["bitfinex","SOLUSD",1645447636876,0.25,88.157,88.053,43.160847]
["bitfinex","SOLUSD",1645447637075,16.0732136,88.168,88.054,8.81588453]
["bitfinex","SOLUSD",1645447637275,0.25,88.158,88.054,8.81588453]
["bitfinex","SOLUSD",1645447637675,0.25,88.158,88.054,6.0]
["bitfinex","SOLUSD",1645447637876,0.25,88.158,88.055,2.81588453]
["bitfinex","SOLUSD",1645447638078,0.25,88.158,88.056,6.0]
["bitfinex","SOLUSD",1645447638475,16.0732136,88.168,88.066,0.25]
["bitfinex","SOLUSD",1645447638675,5.674,88.189,88.067,0.25]
["bitfinex","SOLUSD",1645447638876,17.0363,88.16,88.068,0.25]
["bitfinex","SOLUSD",1645447639376,62.458,88.19,88.07,13.58]
["bitfinex","SOLUSD",1645447639578,16.48625508,88.2,88.08,0.25]
["bitfinex","SOLUSD",1645447639778,16.48625508,88.2,88.08,13.58]
["bitfinex","SOLUSD",1645447639976,4.26927492,88.179,88.08,13.58]
["bitfinex","SOLUSD",1645447640575,0.25,88.169,88.08,13.58]
["bitfinex","SOLUSD",1645447640779,0.25,88.169,88.072,39.52104047]
["bitfinex","SOLUSD",1645447640976,0.25,88.169,88.073,6.0]
["bitfinex","SOLUSD",1645447641276,17.0381,88.15,88.072,39.52104047]
["bitfinex","SOLUSD",1645447641676,0.25,88.169,88.072,39.52104047]
["bitfinex","SOLUSD",1645447642679,17.0365,88.16,88.072,39.02104047]
["bitfinex","SOLUSD",1645447643682,5.674,88.196,88.072,39.02104047]
["bitfinex","SOLUSD",1645447643983,111.7,88.218,88.082,0.28901756]
["bitfinex","SOLUSD",1645447644180,111.7,88.218,88.091,112.5]
["bitfinex","SOLUSD",1645447644382,5.671,88.258,88.101,0.25]
["bitfinex","SOLUSD",1645447644582,22.6145,88.259,88.129,5.0]
["bitfinex","SOLUSD",1645447644781,111.7,88.272,88.17,17.0121]
["bitfinex","SOLUSD",1645447644982,536.18003667,88.279,88.17,17.0121]
["bitfinex","SOLUSD",1645447644983,17.36434148,88.271,88.172,46.92303921]
["bitfinex","SOLUSD",1645447645181,67.0133,88.28,88.182,0.25]
["bitfinex","SOLUSD",1645447645385,67.0133,88.28,88.172,46.92303921]
["bitfinex","SOLUSD",1645447645583,67.0133,88.28,88.173,2.81588453]
["bitfinex","SOLUSD",1645447645794,50.0,88.28,88.183,0.25]
["bitfinex","SOLUSD",1645447645988,50.0,88.28,88.184,0.25]
["bitfinex","SOLUSD",1645447646188,50.0,88.28,88.19,17.2576]
["bitfinex","SOLUSD",1645447646390,50.0,88.28,88.2,13.58]
["bitfinex","SOLUSD",1645447646587,50.0,88.28,88.21,0.25]
["bitfinex","SOLUSD",1645447646792,50.0,88.28,88.22,13.58]
["bitfinex","SOLUSD",1645447647189,50.0,88.28,88.221,41.48720982]
["bitfinex","SOLUSD",1645447648087,50.0,88.28,88.222,2.81588453]
["bitfinex","SOLUSD",1645447648290,50.0,88.28,88.221,41.48720982]
["bitfinex","SOLUSD",1645447649089,50.0,88.28,88.231,112.5]
["bitfinex","SOLUSD",1645447649288,111.7,88.321,88.221,41.48720982]
["bitfinex","SOLUSD",1645447649289,111.7,88.321,88.241,112.75]
["bitfinex","SOLUSD",1645447649513,111.7,88.321,88.25,13.83]
["bitfinex","SOLUSD",1645447649712,111.7,88.321,88.251,0.25]
["bitfinex","SOLUSD",1645447649912,111.7,88.321,88.251,50.12130246]
["bitfinex","SOLUSD",1645447651319,0.29291499,88.32,88.251,50.12130246]
["bitfinex","SOLUSD",1645447651715,111.7,88.321,88.251,50.12130246]
["bitfinex","SOLUSD",1645447652114,5.663,88.356,88.251,50.12130246]
["bitfinex","SOLUSD",1645447652413,5.663,88.356,88.26,16.9939]
["bitfinex","SOLUSD",1645447652615,111.7,88.378,88.26,16.9939]
["bitfinex","SOLUSD",1645447652815,111.7,88.378,88.26,30.5739]
["bitfinex","SOLUSD",1645447653017,111.7,88.378,88.26,13.58]
["bitfinex","SOLUSD",1645447653215,50.95486837,88.358,88.251,50.12130246]
["bitfinex","SOLUSD",1645447653423,0.25,88.348,88.251,50.12130246]
["bitfinex","SOLUSD",1645447653617,5.662,88.347,88.251,50.12130246]
["bitfinex","SOLUSD",1645447654616,0.25,88.348,88.251,50.12130246]
["bitfinex","SOLUSD",1645447654816,45.29486837,88.358,88.261,0.25]
["bitfinex","SOLUSD",1645447655016,50.95486837,88.358,88.252,2.81588453]
["bitfinex","SOLUSD",1645447655216,50.95486837,88.358,88.251,50.12130246]
["bitfinex","SOLUSD",1645447656317,50.95486837,88.358,88.251,47.12130246]
["bitfinex","SOLUSD",1645447656318,0.54,88.354,88.251,47.12130246]
["bitfinex","SOLUSD",1645447656518,0.54,88.344,88.251,47.12130246]
["bitfinex","SOLUSD",1645447656715,0.25,88.343,88.251,47.12130246]
["bitfinex","SOLUSD",1645447656915,28.96066163,88.343,88.251,47.12130246]
["bitfinex","SOLUSD",1645447657316,5.662,88.342,88.251,47.12130246]
["bitfinex","SOLUSD",1645447658518,17.0075,88.34,88.251,47.12130246]
["bitfinex","SOLUSD",1645447658720,5.662,88.339,88.251,47.12130246]
["bitfinex","SOLUSD",1645447660725,28.96066163,88.343,88.251,47.12130246]
["bitfinex","SOLUSD",1645447661521,0.55447758,88.357,88.251,47.12130246]
["bitfinex","SOLUSD",1645447661724,0.55447758,88.357,88.252,2.81588453]
["bitfinex","SOLUSD",1645447661922,0.55447758,88.357,88.252,2.56588453]
["bitfinex","SOLUSD",1645447662323,0.55447758,88.357,88.253,5.662]
["bitfinex","SOLUSD",1645447662522,0.55447758,88.357,88.254,112.5]
["bitfinex","SOLUSD",1645447662824,0.55447758,88.357,88.254,115.31588453]
["bitfinex","SOLUSD",1645447663023,0.55447758,88.357,88.255,8.81588453]
["bitfinex","SOLUSD",1645447663222,0.55447758,88.357,88.265,0.25]
["bitfinex","SOLUSD",1645447663422,0.55447758,88.357,88.281,49.76174921]
["bitfinex","SOLUSD",1645447663827,0.25,88.349,88.281,49.76174921]
["bitfinex","SOLUSD",1645447664123,0.55447758,88.357,88.282,2.81588453]
["bitfinex","SOLUSD",1645447664322,0.55447758,88.357,88.281,49.76174921]
["bitfinex","SOLUSD",1645447664733,44.70085199,88.356,88.281,49.76174921]
["bitfinex","SOLUSD",1645447665130,112.5,88.355,88.281,49.76174921]
["bitfinex","SOLUSD",1645447665530,0.25,88.345,88.281,49.76174921]
["bitfinex","SOLUSD",1645447665931,0.25,88.343,88.281,49.76174921]
["bitfinex","SOLUSD",1645447666131,0.25,88.345,88.281,49.76174921]
["bitfinex","SOLUSD",1645447666334,0.25,88.34,88.281,49.76174921]
["bitfinex","SOLUSD",1645447666531,0.25,88.332,88.24,13.58]
["bitfinex","SOLUSD",1645447667330,0.25,88.329,88.22,76.5857]
["bitfinex","SOLUSD",1645447667530,0.25,88.327,88.241,43.98437961]
["bitfinex","SOLUSD",1645447667730,0.25,88.329,88.241,43.98437961]
["bitfinex","SOLUSD",1645447667930,0.25,88.323,88.241,43.98437961]
["bitfinex","SOLUSD",1645447668932,0.25,88.328,88.241,43.98437961]
["bitfinex","SOLUSD",1645447669833,67.92,88.328,88.241,43.98437961]
["bitfinex","SOLUSD",1645447670032,180.17,88.323,88.19,13.58]
["bitfinex","SOLUSD",1645447670232,117.24,88.324,88.19,13.58]
["bitfinex","SOLUSD",1645447670233,0.25,88.313,88.19,13.58]
["bitfinex","SOLUSD",1645447670434,0.25,88.304,88.19,13.58]
["bitfinex","SOLUSD",1645447670633,112.5,88.302,88.19,13.58]
["bitfinex","SOLUSD",1645447670831,0.25,88.292,88.19,13.58]
["bitfinex","SOLUSD",1645447671030,0.25,88.29,88.191,51.20978718]
["bitfinex","SOLUSD",1645447671232,0.15,88.281,88.191,51.20978718]
["bitfinex","SOLUSD",1645447671536,29.55467801,88.279,88.191,51.20978718]
["bitfinex","SOLUSD",1645447671737,5.666,88.299,88.191,51.20978718]
["bitfinex","SOLUSD",1645447671937,1.57790532,88.316,88.192,115.31588453]
["bitfinex","SOLUSD",1645447672134,24.4447,88.32,88.194,112.5]
["bitfinex","SOLUSD",1645447672332,24.4447,88.32,88.196,112.5]
["bitfinex","SOLUSD",1645447672532,24.4447,88.32,88.211,112.5]
["bitfinex","SOLUSD",1645447672734,24.4447,88.32,88.221,112.5]
["bitfinex","SOLUSD",1645447672934,24.4447,88.32,88.231,112.5]
["bitfinex","SOLUSD",1645447673238,24.4447,88.32,88.241,0.25]
["bitfinex","SOLUSD",1645447673435,24.4447,88.32,88.251,112.5]
["bitfinex","SOLUSD",1645447673634,0.25,88.31,88.251,112.5]
["bitfinex","SOLUSD",1645447673835,0.25,88.31,88.253,112.5]
["bitfinex","SOLUSD",1645447674037,1.57790532,88.337,88.263,0.25]
["bitfinex","SOLUSD",1645447674238,1.57790532,88.337,88.271,112.5]
["bitfinex","SOLUSD",1645447674435,0.69547595,88.339,88.273,112.5]
["bitfinex","SOLUSD",1645447674635,0.69547595,88.339,88.275,112.5]
["bitfinex","SOLUSD",1645447674836,0.69547595,88.339,88.291,112.5]
["bitfinex","SOLUSD",1645447675135,0.69547595,88.339,88.293,112.5]
["bitfinex","SOLUSD",1645447676139,1.57790532,88.357,88.295,112.5]
["bitfinex","SOLUSD",1645447676339,1.57790532,88.357,88.311,112.5]
["bitfinex","SOLUSD",1645447676541,1.57790532,88.37,88.321,112.5]
["bitfinex","SOLUSD",1645447676740,1.57790532,88.378,88.321,112.5]
["bitfinex","SOLUSD",1645447676941,1.57790532,88.385,88.321,112.5]
["bitfinex","SOLUSD",1645447677141,1.57790532,88.385,88.323,112.5]
["bitfinex","SOLUSD",1645447677342,1.57790532,88.384,88.323,112.5]
["bitfinex","SOLUSD",1645447677545,1.57790532,88.385,88.323,112.5]
["bitfinex","SOLUSD",1645447677743,1.57790532,88.386,88.323,112.5]
["bitfinex","SOLUSD",1645447678048,1.57790532,88.386,88.322,46.87669153]
["bitfinex","SOLUSD",1645447678049,1.57790532,88.386,88.331,112.5]
["bitfinex","SOLUSD",1645447678444,1.57790532,88.393,88.331,112.5]
["bitfinex","SOLUSD",1645447678845,1.57790532,88.393,88.33,30.5646]
["bitfinex","SOLUSD",1645447679250,1.57790532,88.393,88.331,112.5]
["bitfinex","SOLUSD",1645447679452,1.57790532,88.393,88.34,16.9828]
["bitfinex","SOLUSD",1645447679648,1.57790532,88.396,88.34,16.9828]
["bitfinex","SOLUSD",1645447679849,24.8668,88.408,88.34,16.9828]
["bitfinex","SOLUSD",1645447679850,1.57790532,88.397,88.34,16.9828]
["bitfinex","SOLUSD",1645447680049,1.57790532,88.397,88.341,48.46952453]
["bitfinex","SOLUSD",1645447680249,1.57790532,88.4,88.341,48.46952453]
["bitfinex","SOLUSD",1645447680849,1.57790532,88.401,88.341,48.46952453]
["bitfinex","SOLUSD",1645447681049,35.91254066,88.401,88.341,48.46952453]
["bitfinex","SOLUSD",1645447681250,37.49044598,88.401,88.341,48.46952453]
["bitfinex","SOLUSD",1645447681451,1.57790532,88.4,88.341,48.46952453]
["bitfinex","SOLUSD",1645447682550,1.57790532,88.404,88.32,13.58]
["bitfinex","SOLUSD",1645447682752,1.57790532,88.39,88.32,13.58]
["bitfinex","SOLUSD",1645447682951,1.57790532,88.386,88.32,13.58]
["bitfinex","SOLUSD",1645447683150,1.57790532,88.384,88.32,13.58]
["bitfinex","SOLUSD",1645447683370,1.57790532,88.386,88.321,48.08896119]
["bitfinex","SOLUSD",1645447683571,1.57790532,88.385,88.321,48.08896119]
["bitfinex","SOLUSD",1645447684373,1.57790532,88.382,88.321,48.08896119]
["bitfinex","SOLUSD",1645447684573,32.29662806,88.382,88.321,48.08896119]
["bitfinex","SOLUSD",1645447684771,0.25,88.372,88.321,48.08896119]
["bitfinex","SOLUSD",1645447686577,1.57790532,88.382,88.321,48.08896119]
["bitfinex","SOLUSD",1645447686778,0.25,88.372,88.321,48.08896119]
["bitfinex","SOLUSD",1645447687376,1.57790532,88.382,88.321,48.08896119]
["bitfinex","SOLUSD",1645447687677,3.10393966,88.407,88.321,48.08896119]
["bitfinex","SOLUSD",1645447687678,1.57790532,88.391,88.321,48.08896119]
["bitfinex","SOLUSD",1645447687875,1.57790532,88.393,88.321,48.08896119]
["bitfinex","SOLUSD",1645447688076,1.57790532,88.395,88.321,48.08896119]
["bitfinex","SOLUSD",1645447688277,1.57790532,88.39,88.321,48.08896119]
["bitfinex","SOLUSD",1645447688475,1.57790532,88.388,88.321,48.08896119]
["bitfinex","SOLUSD",1645447688676,0.25,88.378,88.321,48.08896119]
["bitfinex","SOLUSD",1645447689077,1.57790532,88.379,88.331,112.5]
["bitfinex","SOLUSD",1645447689278,15.92749944,88.442,88.331,112.5]
["bitfinex","SOLUSD",1645447689279,3.10393966,88.424,88.331,112.5]
["bitfinex","SOLUSD",1645447689475,3.10393966,88.445,88.333,112.5]
["bitfinex","SOLUSD",1645447689677,6.42131656,88.448,88.335,112.5]
["bitfinex","SOLUSD",1645447689877,6.42131656,88.448,88.334,6.0]
["bitfinex","SOLUSD",1645447689878,6.42131656,88.448,88.337,112.5]
["bitfinex","SOLUSD",1645447690077,6.42131656,88.448,88.351,112.5]
["bitfinex","SOLUSD",1645447690277,50.47397431,88.47,88.38,16.9716]
["bitfinex","SOLUSD",1645447690278,3.10393966,88.465,88.38,16.9716]
["bitfinex","SOLUSD",1645447690479,53.57791397,88.47,88.39,13.83]
["bitfinex","SOLUSD",1645447690678,3.10393966,88.471,88.4,13.58]
["bitfinex","SOLUSD",1645447690878,3.10393966,88.47,88.4,13.58]
["bitfinex","SOLUSD",1645447691278,3.10393966,88.472,88.4,13.58]
["bitfinex","SOLUSD",1645447691477,24.3757,88.476,88.4,13.58]
["bitfinex","SOLUSD",1645447691680,24.3757,88.476,88.401,39.31944891]
["bitfinex","SOLUSD",1645447692179,3.10393966,88.483,88.401,39.31944891]
["bitfinex","SOLUSD",1645447692382,3.10393966,88.492,88.402,115.31588453]
["bitfinex","SOLUSD",1645447692582,3.10393966,88.498,88.402,115.31588453]
["bitfinex","SOLUSD",1645447692782,3.10393966,88.498,88.403,2.81588453]
["bitfinex","SOLUSD",1645447692982,53.93608292,88.5,88.41,16.9696]
["bitfinex","SOLUSD",1645447693181,3.10393966,88.5,88.42,13.58]
["bitfinex","SOLUSD",1645447693581,3.10393966,88.508,88.42,13.58]
["bitfinex","SOLUSD",1645447693782,3.10393966,88.507,88.42,13.58]
["bitfinex","SOLUSD",1645447693984,3.10393966,88.507,88.43,16.9651]
["bitfinex","SOLUSD",1645447694281,36.82892872,88.472,88.43,13.58]
["bitfinex","SOLUSD",1645447694485,36.82892872,88.472,88.41,13.58]
["bitfinex","SOLUSD",1645447694684,0.25,88.44,88.41,13.58]
["bitfinex","SOLUSD",1645447695483,0.25,88.44,88.411,54.84803193]
["bitfinex","SOLUSD",1645447695983,0.25,88.44,88.41,13.58]
["bitfinex","SOLUSD",1645447697785,0.25,88.44,88.411,48.93174617]
["bitfinex","SOLUSD",1645447698186,0.25,88.44,88.41,13.58]
["bitfinex","SOLUSD",1645447699287,0.25,88.44,88.397,48.86779987]
["bitfinex","SOLUSD",1645447699490,0.25,88.44,88.36,13.58]
["bitfinex","SOLUSD",1645447700088,0.25,88.44,88.361,112.5]
["bitfinex","SOLUSD",1645447700489,0.25,88.44,88.363,112.5]
["bitfinex","SOLUSD",1645447700789,0.25,88.44,88.373,0.25]
["bitfinex","SOLUSD",1645447701389,0.25,88.44,88.381,0.25]
["bitfinex","SOLUSD",1645447701588,3.10393966,88.474,88.391,112.5]
["bitfinex","SOLUSD",1645447701788,3.10393966,88.474,88.4,13.58]
["bitfinex","SOLUSD",1645447701990,3.10393966,88.479,88.4,13.58]
["bitfinex","SOLUSD",1645447702188,16.9706,88.49,88.4,13.58]
["bitfinex","SOLUSD",1645447702189,47.3856114,88.477,88.401,44.49032817]
["bitfinex","SOLUSD",1645447702790,3.10393966,88.484,88.401,44.49032817]
["bitfinex","SOLUSD",1645447702990,3.10393966,88.484,88.402,21.82226398]
["bitfinex","SOLUSD",1645447703192,3.10393966,88.498,88.412,0.25]
["bitfinex","SOLUSD",1645447703390,3.10393966,88.498,88.403,6.0]
["bitfinex","SOLUSD",1645447703391,3.10393966,88.498,88.421,112.5]
["bitfinex","SOLUSD",1645447703589,3.10393966,88.496,88.431,0.25]
["bitfinex","SOLUSD",1645447703790,3.10393966,88.508,88.44,13.58]
["bitfinex","SOLUSD",1645447703990,3.10393966,88.509,88.45,13.58]
["bitfinex","SOLUSD",1645447704189,9.52071972,88.507,88.45,13.58]
["bitfinex","SOLUSD",1645447704390,3.10393966,88.505,88.45,13.58]
["bitfinex","SOLUSD",1645447704596,3.10393966,88.504,88.45,13.58]
["bitfinex","SOLUSD",1645447704791,6.41678006,88.509,88.404,5.651]
["bitfinex","SOLUSD",1645447704792,3.10393966,88.503,88.404,5.651]
["bitfinex","SOLUSD",1645447704991,6.41678006,88.509,88.43,13.58]
["bitfinex","SOLUSD",1645447704992,3.10393966,88.493,88.43,13.58]
["bitfinex","SOLUSD",1645447705192,3.10393966,88.491,88.42,13.58]
["bitfinex","SOLUSD",1645447705391,0.25,88.481,88.42,13.58]
["bitfinex","SOLUSD",1645447705792,0.25,88.481,88.421,47.77518027]
["bitfinex","SOLUSD",1645447706194,16.975,88.48,88.421,47.77518027]
["bitfinex","SOLUSD",1645447706993,6.41826787,88.479,88.421,47.77518027]
["bitfinex","SOLUSD",1645447708694,6.41826787,88.479,88.42,13.58]
["bitfinex","SOLUSD",1645447708896,6.41826787,88.479,88.375,5.652]
["bitfinex","SOLUSD",1645447708897,112.5,88.469,88.375,5.652]
["bitfinex","SOLUSD",1645447709095,3.10393966,88.459,88.313,77.4106]
["bitfinex","SOLUSD",1645447709295,3.10393966,88.458,88.32,13.58]
["bitfinex","SOLUSD",1645447709519,3.10393966,88.464,88.322,67.67]
["bitfinex","SOLUSD",1645447709696,3.10393966,88.462,88.328,5.0]
["bitfinex","SOLUSD",1645447709898,3.10393966,88.462,88.341,112.5]
["bitfinex","SOLUSD",1645447710095,6.41826787,88.462,88.351,112.5]
["bitfinex","SOLUSD",1645447710298,16.9751,88.46,88.381,112.5]
["bitfinex","SOLUSD",1645447710595,16.9751,88.46,88.383,112.5]
["bitfinex","SOLUSD",1645447711797,16.9751,88.46,88.39,16.9732]
["bitfinex","SOLUSD",1645447711998,111.7,88.467,88.391,112.5]
["bitfinex","SOLUSD",1645447712399,6.41890583,88.466,88.391,112.5]
["bitfinex","SOLUSD",1645447712797,6.41890583,88.466,88.382,55.07328563]
["bitfinex","SOLUSD",1645447712798,6.41890583,88.466,88.39,16.9742]
["bitfinex","SOLUSD",1645447712997,6.41890583,88.466,88.382,55.07328563]
["bitfinex","SOLUSD",1645447712998,16.9742,88.46,88.382,55.07328563]
["bitfinex","SOLUSD",1645447713207,26.97533051,88.447,88.382,55.07328563]
["bitfinex","SOLUSD",1645447713400,9.52284549,88.446,88.382,55.07328563]
["bitfinex","SOLUSD",1645447713798,3.10393966,88.445,88.382,55.07328563]
["bitfinex","SOLUSD",1645447713999,3.10393966,88.455,88.382,55.07328563]
["bitfinex","SOLUSD",1645447714200,3.10393966,88.457,88.382,55.07328563]
["bitfinex","SOLUSD",1645447714399,3.10393966,88.461,88.382,55.07328563]
["bitfinex","SOLUSD",1645447714602,6.41950758,88.466,88.382,55.07328563]
["bitfinex","SOLUSD",1645447714603,3.10393966,88.462,88.382,55.07328563]
["bitfinex","SOLUSD",1645447714800,16.9773,88.44,88.382,55.07328563]
["bitfinex","SOLUSD",1645447715602,16.9773,88.44,88.383,112.5]
["bitfinex","SOLUSD",1645447715802,3.10393966,88.453,88.383,112.5]
["bitfinex","SOLUSD",1645447716001,3.10393966,88.459,88.39,16.9747]
["bitfinex","SOLUSD",1645447716203,61.64150776,88.459,88.39,16.9747]
["bitfinex","SOLUSD",1645447716401,6.41905202,88.458,88.39,16.9747]
["bitfinex","SOLUSD",1645447717101,16.9754,88.45,88.382,55.07328563]
["bitfinex","SOLUSD",1645447717304,3.10393966,88.444,88.36,13.58]
["bitfinex","SOLUSD",1645447717605,3.10393966,88.438,88.34,13.58]
["bitfinex","SOLUSD",1645447717807,3.10393966,88.437,88.34,13.58]
["bitfinex","SOLUSD",1645447718003,0.25,88.427,88.341,112.5]
["bitfinex","SOLUSD",1645447718201,16.9827,88.42,88.351,112.5]
["bitfinex","SOLUSD",1645447718402,0.25,88.41,88.351,112.5]
["bitfinex","SOLUSD",1645447718801,0.25,88.41,88.35,16.9822]
["bitfinex","SOLUSD",1645447719006,0.25,88.41,88.342,47.08720296]
["bitfinex","SOLUSD",1645447719302,6.42176437,88.409,88.342,47.08720296]
["bitfinex","SOLUSD",1645447719507,3.10393966,88.426,88.342,47.08720296]
["bitfinex","SOLUSD",1645447719702,3.10393966,88.439,88.343,23.64051708]
["bitfinex","SOLUSD",1645447719902,3.10393966,88.443,88.344,5.656]
["bitfinex","SOLUSD",1645447720105,3.10393966,88.448,88.345,118.5]
["bitfinex","SOLUSD",1645447720303,3.10393966,88.448,88.381,112.5]
["bitfinex","SOLUSD",1645447720504,3.10393966,88.448,88.37,56.5779]
["bitfinex","SOLUSD",1645447720505,0.00991572,88.463,88.398,5.0]
["bitfinex","SOLUSD",1645447720712,3.16358303,88.475,88.411,112.5]
["bitfinex","SOLUSD",1645447720904,3.16358303,88.499,88.421,112.75]
["bitfinex","SOLUSD",1645447721105,3.16358303,88.499,88.43,0.25]
["bitfinex","SOLUSD",1645447721306,3.16358303,88.498,88.43,13.58]
["bitfinex","SOLUSD",1645447721508,3.16358303,88.494,88.431,42.74644113]
["bitfinex","SOLUSD",1645447721804,0.25,88.484,88.431,42.74644113]
["bitfinex","SOLUSD",1645447722807,0.25,88.484,88.441,112.5]
["bitfinex","SOLUSD",1645447723209,0.25,88.484,88.44,16.9651]
["bitfinex","SOLUSD",1645447723608,0.25,88.484,88.431,42.74644113]
["bitfinex","SOLUSD",1645447724210,16.9699,88.48,88.431,42.74644113]
["bitfinex","SOLUSD",1645447724638,16.9699,88.48,88.43,13.58]
["bitfinex","SOLUSD",1645447724838,3.16358303,88.479,88.361,5.652]
["bitfinex","SOLUSD",1645447725038,3.16358303,88.469,88.383,22.556]
["bitfinex","SOLUSD",1645447725242,16.9754,88.46,88.391,112.5]
["bitfinex","SOLUSD",1645447725640,0.25,88.45,88.392,55.25494181]
["bitfinex","SOLUSD",1645447727241,0.25,88.45,88.4,16.9731]
["bitfinex","SOLUSD",1645447727442,3.16358303,88.466,88.401,112.5]
["bitfinex","SOLUSD",1645447727641,3.16358303,88.469,88.401,112.5]
["bitfinex","SOLUSD",1645447727843,3.16358303,88.473,88.411,0.25]
["bitfinex","SOLUSD",1645447728042,3.16358303,88.475,88.401,112.5]
["bitfinex","SOLUSD",1645447728243,3.16358303,88.467,88.401,112.5]
["bitfinex","SOLUSD",1645447728442,4.7322059,88.498,88.401,112.5]
["bitfinex","SOLUSD",1645447728443,3.16358303,88.466,88.401,112.5]
["bitfinex","SOLUSD",1645447728644,3.16358303,88.465,88.401,112.5]
["bitfinex","SOLUSD",1645447728843,0.25,88.455,88.401,112.5]
["bitfinex","SOLUSD",1645447729046,3.16358303,88.465,88.392,60.75494181]
["bitfinex","SOLUSD",1645447729243,51.74338041,88.469,88.392,60.75494181]
["bitfinex","SOLUSD",1645447729244,0.25,88.455,88.392,60.75494181]
["bitfinex","SOLUSD",1645447730543,16.9755,88.45,88.392,60.75494181]
["bitfinex","SOLUSD",1645447730745,24.78553086,88.449,88.392,60.75494181]
["bitfinex","SOLUSD",1645447731346,3.16358303,88.454,88.392,60.75494181]
["bitfinex","SOLUSD",1645447731547,3.16358303,88.454,88.401,112.5]
["bitfinex","SOLUSD",1645447731745,3.16358303,88.472,88.411,0.25]
["bitfinex","SOLUSD",1645447731945,3.16358303,88.478,88.421,112.5]
["bitfinex","SOLUSD",1645447732144,3.16358303,88.48,88.421,112.5]
["bitfinex","SOLUSD",1645447732345,3.16358303,88.482,88.42,13.58]
["bitfinex","SOLUSD",1645447732545,41.53654614,88.479,88.422,46.10252396]
["bitfinex","SOLUSD",1645447732745,41.53654614,88.479,88.42,13.58]
["bitfinex","SOLUSD",1645447732948,0.25,88.469,88.402,2.81588453]
["bitfinex","SOLUSD",1645447733545,0.25,88.469,88.4,13.58]
["bitfinex","SOLUSD",1645447733748,0.25,88.469,88.401,53.30665987]
["bitfinex","SOLUSD",1645447733947,0.25,88.469,88.41,16.971]
["bitfinex","SOLUSD",1645447734147,3.41358303,88.469,88.41,16.971]
["bitfinex","SOLUSD",1645447734347,3.16358303,88.466,88.41,16.971]
["bitfinex","SOLUSD",1645447734546,34.99236513,88.465,88.411,112.5]
["bitfinex","SOLUSD",1645447734849,38.15594816,88.465,88.411,112.5]
["bitfinex","SOLUSD",1645447735149,38.15594816,88.465,88.41,16.971]
["bitfinex","SOLUSD",1645447735348,34.99236513,88.465,88.41,13.58]
["bitfinex","SOLUSD",1645447735550,16.9738,88.46,88.41,13.58]
["bitfinex","SOLUSD",1645447735752,16.9738,88.46,88.401,53.30665987]
["bitfinex","SOLUSD",1645447735753,16.9738,88.46,88.392,5.5]
["bitfinex","SOLUSD",1645447735951,20.13738303,88.46,88.392,5.5]
["bitfinex","SOLUSD",1645447736152,3.16358303,88.454,88.392,5.5]
["bitfinex","SOLUSD",1645447736350,34.99236513,88.465,88.392,5.5]
["bitfinex","SOLUSD",1645447736351,3.16358303,88.451,88.392,5.5]
["bitfinex","SOLUSD",1645447736552,16.9819,88.44,88.392,5.5]
["bitfinex","SOLUSD",1645447736754,41.53654614,88.439,88.392,5.5]
["bitfinex","SOLUSD",1645447736955,3.16358303,88.431,88.392,5.5]
["bitfinex","SOLUSD",1645447737153,3.16358303,88.43,88.392,5.5]
["bitfinex","SOLUSD",1645447737553,3.16358303,88.433,88.392,5.5]
["bitfinex","SOLUSD",1645447738155,16.9816,88.43,88.36,16.9797]
["bitfinex","SOLUSD",1645447740352,17.2322,88.42,88.361,50.29286156]
["bitfinex","SOLUSD",1645447740552,34.99236513,88.419,88.361,50.29286156]
["bitfinex","SOLUSD",1645447742353,34.99236513,88.419,88.362,112.5]
["bitfinex","SOLUSD",1645447742753,34.99236513,88.419,88.361,50.29286156]
["bitfinex","SOLUSD",1645447743157,16.9795,88.43,88.37,16.9792]
["bitfinex","SOLUSD",1645447743358,4.7322059,88.464,88.37,30.5592]
["bitfinex","SOLUSD",1645447743555,111.7,88.467,88.37,30.5592]
["bitfinex","SOLUSD",1645447743956,111.7,88.467,88.371,112.5]
["bitfinex","SOLUSD",1645447744156,42.23140583,88.466,88.371,112.5]
["bitfinex","SOLUSD",1645447744458,16.9739,88.46,88.391,112.5]
["bitfinex","SOLUSD",1645447744657,16.9739,88.46,88.393,112.5]
["bitfinex","SOLUSD",1645447745259,42.23140583,88.466,88.393,112.5]
["bitfinex","SOLUSD",1645447745657,42.23140583,88.466,88.401,112.5]
["bitfinex","SOLUSD",1645447745861,42.23140583,88.466,88.411,112.5]
["bitfinex","SOLUSD",1645447746059,42.23140583,88.466,88.413,112.5]
["bitfinex","SOLUSD",1645447746259,111.7,88.467,88.413,112.5]
["bitfinex","SOLUSD",1645447746659,111.7,88.467,88.423,0.25]
["bitfinex","SOLUSD",1645447746959,4.7322059,88.504,88.423,0.25]
["bitfinex","SOLUSD",1645447747160,4.7322059,88.504,88.431,0.25]
["bitfinex","SOLUSD",1645447747359,52.52077528,88.503,88.42,13.58]
["bitfinex","SOLUSD",1645447747560,52.52077528,88.503,88.377,5.651]
["bitfinex","SOLUSD",1645447747859,16.7934434,88.502,88.39,13.58]
["bitfinex","SOLUSD",1645447748060,16.9657,88.5,88.39,13.58]
["bitfinex","SOLUSD",1645447748261,4.7322059,88.493,88.39,13.58]
["bitfinex","SOLUSD",1645447748464,0.25,88.49,88.392,112.5]
["bitfinex","SOLUSD",1645447748659,21.67171902,88.48,88.391,41.34271236]
["bitfinex","SOLUSD",1645447748860,112.5,88.479,88.352,5.652]
["bitfinex","SOLUSD",1645447749061,112.5,88.469,88.35,30.5629]
["bitfinex","SOLUSD",1645447749261,112.5,88.467,88.35,16.9829]
["bitfinex","SOLUSD",1645447749461,24.0857,88.479,88.35,16.9829]
["bitfinex","SOLUSD",1645447749462,112.5,88.465,88.35,16.9829]
["bitfinex","SOLUSD",1645447749664,112.5,88.463,88.35,16.9829]
["bitfinex","SOLUSD",1645447749865,112.5,88.461,88.351,40.39978667]
["bitfinex","SOLUSD",1645447750064,5.655,88.46,88.351,40.39978667]
["bitfinex","SOLUSD",1645447750672,16.7972894,88.46,88.351,40.39978667]
["bitfinex","SOLUSD",1645447750894,16.9835,88.44,88.351,40.39978667]
["bitfinex","SOLUSD",1645447751097,40.1661168,88.439,88.351,40.39978667]
["bitfinex","SOLUSD",1645447751297,112.5,88.438,88.31,5.656]
["bitfinex","SOLUSD",1645447751494,40.1661168,88.439,88.31,13.58]
["bitfinex","SOLUSD",1645447751495,180.17,88.436,88.31,13.58]
["bitfinex","SOLUSD",1645447751694,4.7322059,88.433,88.298,112.5]
["bitfinex","SOLUSD",1645447751895,4.7322059,88.433,88.297,30.74701812]
["bitfinex","SOLUSD",1645447751896,16.9854,88.42,88.311,112.5]
["bitfinex","SOLUSD",1645447752096,0.25,88.41,88.311,112.5]
["bitfinex","SOLUSD",1645447752296,0.25,88.41,88.313,112.5]
["bitfinex","SOLUSD",1645447752998,0.25,88.41,88.312,44.93027216]
["bitfinex","SOLUSD",1645447753398,0.25,88.41,88.313,112.5]
["bitfinex","SOLUSD",1645447753600,0.25,88.41,88.32,16.9866]
["bitfinex","SOLUSD",1645447753601,16.9863,88.39,88.32,16.9866]
["bitfinex","SOLUSD",1645447753800,34.5101168,88.389,88.32,16.9866]
["bitfinex","SOLUSD",1645447754601,34.5101168,88.389,88.313,112.5]
["bitfinex","SOLUSD",1645447754902,16.9889,88.38,88.313,112.5]
["bitfinex","SOLUSD",1645447755900,16.9889,88.38,88.312,44.93027216]
["bitfinex","SOLUSD",1645447756503,16.9889,88.38,88.27,13.58]
["bitfinex","SOLUSD",1645447756903,5.66,88.379,88.272,2.81588453]
["bitfinex","SOLUSD",1645447757103,16.9988,88.35,88.27,13.58]
["bitfinex","SOLUSD",1645447757504,39.6823775,88.349,88.271,39.7911519]
["bitfinex","SOLUSD",1645447757903,5.66,88.348,88.271,39.7911519]
["bitfinex","SOLUSD",1645447758104,17.004,88.33,88.271,39.7911519]
["bitfinex","SOLUSD",1645447758303,17.004,88.33,88.24,13.58]
["bitfinex","SOLUSD",1645447758304,34.5101168,88.329,88.24,13.58]
["bitfinex","SOLUSD",1645447758504,5.663,88.356,88.241,112.5]
["bitfinex","SOLUSD",1645447758706,75.0386,88.379,88.243,112.5]
["bitfinex","SOLUSD",1645447758907,75.0386,88.379,88.253,0.25]
["bitfinex","SOLUSD",1645447759104,75.0386,88.379,88.261,112.5]
["bitfinex","SOLUSD",1645447759304,16.996,88.35,88.27,16.9959]
["bitfinex","SOLUSD",1645447759507,40.90427656,88.349,88.271,158.28884355]
["bitfinex","SOLUSD",1645447759908,40.90427656,88.349,88.271,45.78884355]
["bitfinex","SOLUSD",1645447760310,0.25,88.339,88.271,45.78884355]
["bitfinex","SOLUSD",1645447761311,0.25,88.34,88.272,112.5]
["bitfinex","SOLUSD",1645447761505,5.662,88.398,88.271,48.60472808]
["bitfinex","SOLUSD",1645447761506,5.662,88.398,88.271,45.78884355]
["bitfinex","SOLUSD",1645447761708,5.662,88.386,88.271,45.78884355]
["bitfinex","SOLUSD",1645447762009,5.662,88.386,88.273,2.81588453]
["bitfinex","SOLUSD",1645447762207,41.30376399,88.385,88.273,2.81588453]
["bitfinex","SOLUSD",1645447762407,5.66,88.384,88.273,2.81588453]
["bitfinex","SOLUSD",1645447762806,16.9947,88.35,88.28,16.9947]
["bitfinex","SOLUSD",1645447763007,32.88873031,88.349,88.28,16.9947]
["bitfinex","SOLUSD",1645447763407,32.88873031,88.349,88.273,2.81588453]
["bitfinex","SOLUSD",1645447763607,32.88873031,88.349,88.271,45.78884355]
["bitfinex","SOLUSD",1645447763810,16.9968,88.34,88.271,45.78884355]
["bitfinex","SOLUSD",1645447764407,0.25,88.33,88.271,45.78884355]
["bitfinex","SOLUSD",1645447764808,32.88873031,88.349,88.271,45.78884355]
["bitfinex","SOLUSD",1645447765007,16.9957,88.35,88.28,16.995]
["bitfinex","SOLUSD",1645447765411,16.9957,88.35,88.28,30.575]
["bitfinex","SOLUSD",1645447765609,16.9957,88.35,88.281,112.5]
["bitfinex","SOLUSD",1645447765816,5.66,88.413,88.281,115.31588453]
["bitfinex","SOLUSD",1645447766014,47.92697455,88.386,88.29,16.9916]
["bitfinex","SOLUSD",1645447766211,47.92697455,88.386,88.291,39.37582507]
["bitfinex","SOLUSD",1645447766514,5.66,88.385,88.291,39.37582507]
["bitfinex","SOLUSD",1645447767110,16.9895,88.38,88.291,39.37582507]
["bitfinex","SOLUSD",1645447767511,5.66,88.385,88.301,112.5]
["bitfinex","SOLUSD",1645447767712,55.5119,88.421,88.311,0.25]
["bitfinex","SOLUSD",1645447767913,49.8529,88.421,88.321,112.5]
["bitfinex","SOLUSD",1645447768211,49.8529,88.421,88.331,0.25]
["bitfinex","SOLUSD",1645447768411,49.8529,88.421,88.321,112.5]
["bitfinex","SOLUSD",1645447768412,45.33303937,88.42,88.33,13.58]
["bitfinex","SOLUSD",1645447768611,45.33303937,88.42,88.323,112.5]
["bitfinex","SOLUSD",1645447768612,16.9848,88.41,88.322,52.66603252]
["bitfinex","SOLUSD",1645447768812,112.5,88.409,88.322,52.66603252]
["bitfinex","SOLUSD",1645447769013,0.25,88.399,88.322,52.66603252]
["bitfinex","SOLUSD",1645447769814,16.9938,88.39,88.322,52.66603252]
["bitfinex","SOLUSD",1645447770014,41.63471572,88.389,88.322,52.66603252]
["bitfinex","SOLUSD",1645447771019,16.9909,88.38,88.322,52.66603252]
["bitfinex","SOLUSD",1645447772218,16.9909,88.38,88.294,23.2898]
["bitfinex","SOLUSD",1645447772515,16.9909,88.38,88.3,13.58]
["bitfinex","SOLUSD",1645447772716,16.9909,88.38,88.29,13.58]
["bitfinex","SOLUSD",1645447772917,16.9971,88.35,88.29,13.58]
["bitfinex","SOLUSD",1645447773115,16.9971,88.35,88.291,53.99445658]
["bitfinex","SOLUSD",1645447774220,16.9971,88.35,88.27,13.58]
["bitfinex","SOLUSD",1645447775219,17.0028,88.33,88.271,45.19058584]
["bitfinex","SOLUSD",1645447777044,16.9975,88.34,88.271,45.19058584]
["bitfinex","SOLUSD",1645447777321,56.6628,88.36,88.271,45.19058584]
["bitfinex","SOLUSD",1645447777722,49.17700375,88.359,88.272,112.5]
["bitfinex","SOLUSD",1645447778021,16.9957,88.35,88.271,45.19058584]
["bitfinex","SOLUSD",1645447779721,17.0038,88.33,88.271,45.19058584]
["bitfinex","SOLUSD",1645447779921,25.01549055,88.329,88.271,45.19058584]
["bitfinex","SOLUSD",1645447780322,0.25,88.32,88.271,45.19058584]
["bitfinex","SOLUSD",1645447780730,0.25,88.32,88.25,13.58]
["bitfinex","SOLUSD",1645447780922,112.5,88.319,88.216,5.663]
["bitfinex","SOLUSD",1645447781125,112.5,88.319,88.195,5.664]
["bitfinex","SOLUSD",1645447781322,112.5,88.317,88.21,13.58]
["bitfinex","SOLUSD",1645447781521,112.5,88.317,88.194,112.5]
["bitfinex","SOLUSD",1645447781522,112.5,88.315,88.2,13.58]
["bitfinex","SOLUSD",1645447781724,112.5,88.309,88.224,49.21111861]
["bitfinex","SOLUSD",1645447781924,25.01549055,88.298,88.224,49.21111861]
["bitfinex","SOLUSD",1645447784535,24.6477,88.328,88.223,3.09544165]
["bitfinex","SOLUSD",1645447784710,17.0064,88.31,88.223,3.09544165]
["bitfinex","SOLUSD",1645447785208,44.99237407,88.309,88.223,3.09544165]
["bitfinex","SOLUSD",1645447785411,0.25,88.3,88.223,3.09544165]
["bitfinex","SOLUSD",1645447785808,44.99237407,88.309,88.223,3.09544165]
["bitfinex","SOLUSD",1645447786912,17.0098,88.3,88.223,3.09544165]
["bitfinex","SOLUSD",1645447787313,0.25,88.29,88.223,3.09544165]
["bitfinex","SOLUSD",1645447787913,29.20012023,88.289,88.223,3.09544165]
["bitfinex","SOLUSD",1645447788518,112.5,88.288,88.223,3.09544165]
["bitfinex","SOLUSD",1645447788717,112.5,88.286,88.223,3.09544165]
["bitfinex","SOLUSD",1645447788920,180.17,88.269,88.223,3.09544165]
["bitfinex","SOLUSD",1645447789119,180.17,88.267,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447789317,112.5,88.265,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447789522,112.5,88.263,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447790018,17.0241,88.26,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447791221,17.263,88.28,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447791620,0.25,88.28,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447792243,46.3288,88.309,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447792440,5.665,88.337,88.224,2.81588453]
["bitfinex","SOLUSD",1645447792640,0.54,88.324,88.224,2.81588453]
["bitfinex","SOLUSD",1645447792841,5.0,88.304,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447793042,0.54,88.314,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447793043,39.47549095,88.293,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447793240,17.0202,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447793641,2.81588453,88.289,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447793841,39.47549095,88.293,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447794241,17.0125,88.27,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447794442,34.71700335,88.269,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447794641,56.7118,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447795440,17.0135,88.27,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447795855,0.25,88.26,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447796442,17.0181,88.25,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447797744,2.81588453,88.269,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447797943,17.0142,88.27,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447798945,23.2025,88.3,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447800848,40.2094,88.3,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447801247,51.2937273,88.299,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447801847,0.25,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447802051,17.2587,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447802449,2.81588453,88.289,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447802646,0.25,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447803847,17.0109,88.28,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447804047,22.898767,88.279,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447804649,0.25,88.27,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447804848,17.2624,88.27,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447805447,0.25,88.27,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447805648,23.2025,88.3,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447805849,17.2599,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447806049,17.0099,88.29,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447806249,23.2025,88.3,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447806648,2.81588453,88.323,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447806849,16.7229,88.36,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447806850,5.664,88.341,88.223,4.165e-05]
["bitfinex","SOLUSD",1645447807151,17.0009,88.33,88.251,112.5]
["bitfinex","SOLUSD",1645447807547,17.0009,88.33,88.252,47.42692999]
["bitfinex","SOLUSD",1645447807949,17.0009,88.33,88.253,112.5]
["bitfinex","SOLUSD",1645447808148,17.0009,88.33,88.252,47.42692999]
["bitfinex","SOLUSD",1645447808350,16.9981,88.34,88.26,16.9997]
["bitfinex","SOLUSD",1645447808550,42.80377884,88.363,88.27,13.58]
["bitfinex","SOLUSD",1645447808751,5.662,88.376,88.27,13.58]
["bitfinex","SOLUSD",1645447808950,111.7,88.38,88.28,0.25]
["bitfinex","SOLUSD",1645447809250,111.7,88.38,88.291,112.5]
["bitfinex","SOLUSD",1645447809448,1.56506117,88.376,88.31,16.9897]
["bitfinex","SOLUSD",1645447809649,113.26506117,88.38,88.32,13.58]
["bitfinex","SOLUSD",1645447809852,111.7,88.38,88.32,13.58]
["bitfinex","SOLUSD",1645447810259,1.56506117,88.394,88.28,2.81588453]
["bitfinex","SOLUSD",1645447810451,112.5,88.39,88.223,112.50004165]
["bitfinex","SOLUSD",1645447810653,112.5,88.379,88.241,112.5]
["bitfinex","SOLUSD",1645447810851,112.5,88.379,88.24,56.6609]
["bitfinex","SOLUSD",1645447810852,112.5,88.379,88.25,13.58]
["bitfinex","SOLUSD",1645447811054,5.0,88.364,88.25,13.58]
["bitfinex","SOLUSD",1645447811254,5.54,88.354,88.251,48.76932776]
["bitfinex","SOLUSD",1645447811452,112.5,88.352,88.251,48.76932776]
["bitfinex","SOLUSD",1645447811652,112.5,88.35,88.251,48.76932776]
["bitfinex","SOLUSD",1645447811855,17.2507,88.34,88.251,48.76932776]
["bitfinex","SOLUSD",1645447813559,5.662,88.359,88.251,48.76932776]
["bitfinex","SOLUSD",1645447813560,5.662,88.365,88.252,112.5]
["bitfinex","SOLUSD",1645447813759,28.4357,88.388,88.26,0.25]
["bitfinex","SOLUSD",1645447813959,22.7737,88.388,88.27,13.58]
["bitfinex","SOLUSD",1645447814161,22.7737,88.388,88.28,0.25]
["bitfinex","SOLUSD",1645447814360,41.07561632,88.387,88.291,153.96505447]
["bitfinex","SOLUSD",1645447814561,16.9904,88.37,88.3,30.5701]
["bitfinex","SOLUSD",1645447814761,22.7737,88.388,88.301,112.5]
["bitfinex","SOLUSD",1645447815463,1.56506117,88.414,88.301,112.5]
["bitfinex","SOLUSD",1645447815863,1.56506117,88.413,88.301,112.5]
["bitfinex","SOLUSD",1645447816265,16.9881,88.39,88.3,30.571]
["bitfinex","SOLUSD",1645447816462,22.93121869,88.389,88.3,13.58]
["bitfinex","SOLUSD",1645447817262,0.25,88.38,88.3,13.58]
["bitfinex","SOLUSD",1645447817763,16.9927,88.37,88.3,13.58]
["bitfinex","SOLUSD",1645447819066,46.46139243,88.369,88.3,13.58]
["bitfinex","SOLUSD",1645447819268,16.9938,88.36,88.3,13.58]
["bitfinex","SOLUSD",1645447820069,16.9938,88.36,88.291,41.46505447]
["bitfinex","SOLUSD",1645447820271,16.9991,88.34,88.291,41.46505447]
["bitfinex","SOLUSD",1645447820473,46.46139243,88.339,88.26,13.58]
["bitfinex","SOLUSD",1645447820667,46.46139243,88.339,88.25,13.58]
["bitfinex","SOLUSD",1645447820873,56.683,88.33,88.23,13.58]
["bitfinex","SOLUSD",1645447821067,0.25,88.32,88.23,13.58]
["bitfinex","SOLUSD",1645447821469,0.25,88.32,88.231,40.48752671]
["bitfinex","SOLUSD",1645447821667,27.98110187,88.32,88.231,40.48752671]
["bitfinex","SOLUSD",1645447821869,44.98600187,88.32,88.231,40.48752671]
["bitfinex","SOLUSD",1645447822074,115.31588453,88.319,88.186,5.664]
["bitfinex","SOLUSD",1645447822273,112.5,88.309,88.169,46.889]
["bitfinex","SOLUSD",1645447822469,112.5,88.307,88.18,13.58]
["bitfinex","SOLUSD",1645447822671,112.5,88.307,88.19,13.58]
["bitfinex","SOLUSD",1645447822873,17.0127,88.3,88.19,13.58]
["bitfinex","SOLUSD",1645447823075,5.664,88.299,88.202,39.82945065]
["bitfinex","SOLUSD",1645447823271,118.164,88.304,88.202,39.82945065]
["bitfinex","SOLUSD",1645447824271,17.0115,88.28,88.202,39.82945065]
["bitfinex","SOLUSD",1645447828798,0.25,88.27,88.202,39.82945065]
["bitfinex","SOLUSD",1645447829098,17.0162,88.26,88.202,39.82945065]
["bitfinex","SOLUSD",1645447832703,17.0098,88.27,88.202,39.82945065]
["bitfinex","SOLUSD",1645447833904,23.2902,88.297,88.161,5.666]
["bitfinex","SOLUSD",1645447833905,17.0179,88.25,88.161,5.666]
["bitfinex","SOLUSD",1645447834506,17.0179,88.25,88.15,13.58]
["bitfinex","SOLUSD",1645447834705,17.0179,88.25,88.152,112.5]
["bitfinex","SOLUSD",1645447835005,17.0179,88.25,88.154,112.5]
["bitfinex","SOLUSD",1645447835204,17.0179,88.25,88.153,54.15871812]
["bitfinex","SOLUSD",1645447835607,17.0179,88.25,88.154,112.5]
["bitfinex","SOLUSD",1645447836106,17.0179,88.25,88.153,54.15871812]
["bitfinex","SOLUSD",1645447836906,17.0179,88.25,88.16,17.0172]
["bitfinex","SOLUSD",1645447837108,17.0179,88.25,88.153,54.15871812]
["bitfinex","SOLUSD",1645447837511,0.25,88.24,88.153,54.15871812]
["bitfinex","SOLUSD",1645447837712,17.2699,88.24,88.153,54.15871812]
["bitfinex","SOLUSD",1645447838514,112.5,88.239,88.153,54.15871812]
["bitfinex","SOLUSD",1645447838714,115.31588453,88.239,88.153,54.15871812]
["bitfinex","SOLUSD",1645447838914,2.81588453,88.238,88.153,54.15871812]
["bitfinex","SOLUSD",1645447839114,112.5,88.236,88.153,54.15871812]
["bitfinex","SOLUSD",1645447839316,112.5,88.234,88.11,13.58]
["bitfinex","SOLUSD",1645447839515,67.67,88.229,88.11,13.58]
["bitfinex","SOLUSD",1645447839816,118.04,88.224,88.11,13.58]
["bitfinex","SOLUSD",1645447840015,118.171,88.223,88.11,13.58]
["bitfinex","SOLUSD",1645447840215,120.98688453,88.223,88.11,13.58]
["bitfinex","SOLUSD",1645447840418,112.5,88.221,88.111,48.78409321]
["bitfinex","SOLUSD",1645447840818,8.48688453,88.22,88.111,48.78409321]
["bitfinex","SOLUSD",1645447841015,17.0284,88.19,88.111,48.78409321]
["bitfinex","SOLUSD",1645447841317,23.57398144,88.189,88.111,48.78409321]
["bitfinex","SOLUSD",1645447841517,112.5,88.188,88.111,48.78409321]
["bitfinex","SOLUSD",1645447842021,17.0342,88.17,88.111,48.78409321]
["bitfinex","SOLUSD",1645447843017,112.5,88.169,88.111,48.78409321]
["bitfinex","SOLUSD",1645447843215,17.0343,88.16,88.112,0.05756874]
["bitfinex","SOLUSD",1645447844316,2.81588453,88.159,88.112,0.05756874]
["bitfinex","SOLUSD",1645447844516,112.5,88.164,88.112,0.05756874]
["bitfinex","SOLUSD",1645447844717,22.15029771,88.149,88.112,0.05756874]
["bitfinex","SOLUSD",1645447844918,0.25,88.139,88.112,0.05756874]
["bitfinex","SOLUSD",1645447845521,2.81588453,88.138,88.112,0.05756874]
["bitfinex","SOLUSD",1645447845717,112.5,88.129,88.112,0.05756874]
["bitfinex","SOLUSD",1645447846023,17.0389,88.13,88.112,0.00756874]
["bitfinex","SOLUSD",1645447846216,2.81588453,88.128,88.112,0.00756874]
["bitfinex","SOLUSD",1645447846418,52.04219659,88.127,88.112,0.00756874]
["bitfinex","SOLUSD",1645447846818,142.81588453,88.126,88.018,24.5344]
["bitfinex","SOLUSD",1645447847020,112.5,88.109,88.0,13.58]
["bitfinex","SOLUSD",1645447847220,17.0513,88.11,87.982,5.676]
["bitfinex","SOLUSD",1645447847221,5.54,88.104,87.982,5.676]
["bitfinex","SOLUSD",1645447847520,19.05920502,88.103,87.982,41.79275712]
["bitfinex","SOLUSD",1645447847720,27.55408955,88.103,87.982,44.60864165]
["bitfinex","SOLUSD",1645447848117,2.81588453,88.102,87.982,44.60864165]
["bitfinex","SOLUSD",1645447848318,5.679,88.101,87.982,44.60864165]
["bitfinex","SOLUSD",1645447848721,2.81588453,88.1,87.982,44.60864165]
["bitfinex","SOLUSD",1645447848919,47.01000486,88.069,87.982,41.79275712]
["bitfinex","SOLUSD",1645447849319,47.01000486,88.069,87.953,2.81588453]
["bitfinex","SOLUSD",1645447849521,112.5,88.068,87.953,2.81588453]
["bitfinex","SOLUSD",1645447849720,112.5,88.068,87.9,112.5]
["bitfinex","SOLUSD",1645447849721,5.54,88.063,87.933,2.81588453]
["bitfinex","SOLUSD",1645447849923,112.5,88.049,87.933,2.81588453]
["bitfinex","SOLUSD",1645447850123,17.0559,88.05,87.918,16.65977448]
["bitfinex","SOLUSD",1645447850322,24.09139675,88.047,87.921,44.83498625]
["bitfinex","SOLUSD",1645447850521,5.682,88.046,87.921,44.83498625]
["bitfinex","SOLUSD",1645447850721,112.5,88.045,87.921,44.83498625]
["bitfinex","SOLUSD",1645447850923,5.54,88.033,87.921,44.83498625]
["bitfinex","SOLUSD",1645447851125,17.0608,88.02,87.921,44.83498625]
["bitfinex","SOLUSD",1645447851423,0.54,88.003,87.914,32.42677013]
["bitfinex","SOLUSD",1645447851623,0.54,87.983,87.84,0.46592501]
["bitfinex","SOLUSD",1645447851832,5.0,87.983,87.84,0.46592501]
["bitfinex","SOLUSD",1645447852046,5.54,87.963,87.84,0.46592501]
["bitfinex","SOLUSD",1645447852223,0.25,87.953,87.84,0.46592501]
["bitfinex","SOLUSD",1645447852524,17.0837,87.92,87.84,0.46592501]
["bitfinex","SOLUSD",1645447853026,73.5157,87.96,87.84,0.46592501]
["bitfinex","SOLUSD",1645447853224,73.5157,87.96,87.841,5.688]
["bitfinex","SOLUSD",1645447853426,2.81588453,87.947,87.84,0.46592501]
["bitfinex","SOLUSD",1645447853624,112.5,87.945,87.84,0.46592501]
["bitfinex","SOLUSD",1645447853824,112.5,87.943,87.84,0.46592501]
["bitfinex","SOLUSD",1645447854021,112.5,87.941,87.84,0.46592501]
["bitfinex","SOLUSD",1645447854223,5.688,87.942,87.84,0.46592501]
["bitfinex","SOLUSD",1645447854224,112.5,87.939,87.84,0.46592501]
["bitfinex","SOLUSD",1645447854422,17.0865,87.92,87.84,0.46592501]
["bitfinex","SOLUSD",1645447854623,23.87081574,87.919,87.84,0.46592501]
["bitfinex","SOLUSD",1645447855027,112.5,87.918,87.84,0.46592501]
["bitfinex","SOLUSD",1645447855225,23.87081574,87.919,87.84,0.46592501]
["bitfinex","SOLUSD",1645447855426,2.81588453,87.918,87.84,0.46592501]
["bitfinex","SOLUSD",1645447855623,5.689,87.939,87.84,0.46592501]
["bitfinex","SOLUSD",1645447855827,0.25,87.929,87.84,0.46592501]
["bitfinex","SOLUSD",1645447856024,5.689,87.928,87.84,0.46592501]
["bitfinex","SOLUSD",1645447856227,2.81588453,87.928,87.84,0.46592501]
["bitfinex","SOLUSD",1645447856429,56.9538,87.94,87.84,0.46592501]
["bitfinex","SOLUSD",1645447856626,5.688,87.946,87.84,0.46592501]
["bitfinex","SOLUSD",1645447856826,73.5157,87.96,87.84,3.28180954]
["bitfinex","SOLUSD",1645447857025,73.5157,87.96,87.85,0.25]
["bitfinex","SOLUSD",1645447857226,73.5157,87.96,87.851,5.687]
["bitfinex","SOLUSD",1645447857427,5.687,87.959,87.84,0.46592501]
["bitfinex","SOLUSD",1645447857628,17.0817,87.95,87.852,40.83268884]
["bitfinex","SOLUSD",1645447857825,112.5,87.948,87.852,40.83268884]
["bitfinex","SOLUSD",1645447858027,5.688,87.947,87.852,40.83268884]
["bitfinex","SOLUSD",1645447858226,31.32308165,87.939,87.852,40.83268884]
["bitfinex","SOLUSD",1645447858626,118.188,87.938,87.852,40.83268884]
["bitfinex","SOLUSD",1645447858826,121.00388453,87.938,87.852,40.83268884]
["bitfinex","SOLUSD",1645447859030,17.0847,87.93,87.852,40.83268884]
["bitfinex","SOLUSD",1645447859227,5.688,87.929,87.852,40.83268884]
["bitfinex","SOLUSD",1645447859429,17.0847,87.93,87.852,40.83268884]
["bitfinex","SOLUSD",1645447859827,31.32308165,87.939,87.852,40.83268884]
["bitfinex","SOLUSD",1645447860032,5.688,87.952,87.852,40.83268884]
["bitfinex","SOLUSD",1645447860230,0.25,87.942,87.852,40.83268884]
["bitfinex","SOLUSD",1645447860930,5.688,87.959,87.852,40.83268884]
["bitfinex","SOLUSD",1645447861130,43.27894283,87.958,87.852,40.83268884]
["bitfinex","SOLUSD",1645447861331,46.09482736,87.958,87.852,40.83268884]
["bitfinex","SOLUSD",1645447861535,5.688,87.959,87.853,2.81588453]
["bitfinex","SOLUSD",1645447861732,5.4,87.983,87.863,0.25]
["bitfinex","SOLUSD",1645447861931,5.4,87.983,87.87,13.58]
["bitfinex","SOLUSD",1645447862132,5.4,87.983,87.88,13.58]
["bitfinex","SOLUSD",1645447862336,5.4,87.983,87.89,0.25]
["bitfinex","SOLUSD",1645447862531,5.4,87.983,87.9,13.58]
["bitfinex","SOLUSD",1645447862733,5.4,87.983,87.91,0.25]
["bitfinex","SOLUSD",1645447862932,5.4,87.983,87.92,30.6383]
["bitfinex","SOLUSD",1645447863132,5.684,88.057,87.92,13.58]
["bitfinex","SOLUSD",1645447863636,167.85447603,88.056,87.921,46.4943348]
["bitfinex","SOLUSD",1645447863833,112.5,88.054,87.921,46.4943348]
["bitfinex","SOLUSD",1645447864038,112.5,88.052,87.921,46.4943348]
["bitfinex","SOLUSD",1645447864337,5.682,88.051,87.931,0.25]
["bitfinex","SOLUSD",1645447864538,5.682,88.055,87.932,0.25]
["bitfinex","SOLUSD",1645447864734,55.35447603,88.056,87.94,0.25]
["bitfinex","SOLUSD",1645447864937,55.35447603,88.056,87.942,0.25]
["bitfinex","SOLUSD",1645447865337,5.681,88.055,87.933,2.81588453]
["bitfinex","SOLUSD",1645447865635,5.681,88.055,87.93,13.58]
["bitfinex","SOLUSD",1645447865835,5.681,88.055,87.94,0.25]
["bitfinex","SOLUSD",1645447866035,5.681,88.055,87.941,0.25]
["bitfinex","SOLUSD",1645447866237,5.681,88.055,87.942,0.25]
["bitfinex","SOLUSD",1645447866437,55.35447603,88.056,87.94,13.58]
["bitfinex","SOLUSD",1645447866640,112.5,88.055,87.942,2.81588453]
["bitfinex","SOLUSD",1645447866838,118.181,88.055,87.94,13.58]
["bitfinex","SOLUSD",1645447867261,112.5,88.055,87.94,13.58]
["bitfinex","SOLUSD",1645447867562,55.35447603,88.056,87.941,2.81588453]
["bitfinex","SOLUSD",1645447867761,112.5,88.055,87.941,2.81588453]
["bitfinex","SOLUSD",1645447868360,112.5,88.055,87.951,0.25]
["bitfinex","SOLUSD",1645447868563,0.25,88.045,87.935,58.75505857]
["bitfinex","SOLUSD",1645447868763,112.5,88.029,87.891,5.681]
["bitfinex","SOLUSD",1645447868963,5.54,88.003,87.862,5.684]
["bitfinex","SOLUSD",1645447869165,180.17,87.999,87.84,14.04592501]
["bitfinex","SOLUSD",1645447869363,112.5,87.997,87.84,14.04592501]
["bitfinex","SOLUSD",1645447869563,112.5,87.993,87.841,112.5]
["bitfinex","SOLUSD",1645447869863,112.5,87.967,87.842,46.7579243]
["bitfinex","SOLUSD",1645447870063,5.687,87.966,87.842,49.57380883]
["bitfinex","SOLUSD",1645447870362,5.687,87.989,87.85,13.58]
["bitfinex","SOLUSD",1645447870561,5.687,88.0,87.852,112.5]
["bitfinex","SOLUSD",1645447870764,5.687,88.0,87.854,112.5]
["bitfinex","SOLUSD",1645447870966,22.7591,88.0,87.861,112.5]
["bitfinex","SOLUSD",1645447871164,5.687,88.0,87.871,112.5]
["bitfinex","SOLUSD",1645447871364,24.4817,88.039,87.87,13.58]
["bitfinex","SOLUSD",1645447871365,5.684,88.032,87.873,112.5]
["bitfinex","SOLUSD",1645447871564,5.9098197,88.026,87.875,112.5]
["bitfinex","SOLUSD",1645447871765,5.9098197,88.026,87.874,6.0]
["bitfinex","SOLUSD",1645447871766,5.9098197,88.026,87.891,112.5]
["bitfinex","SOLUSD",1645447871964,2.81588453,88.03,87.901,112.5]
["bitfinex","SOLUSD",1645447872163,2.81588453,88.03,87.876,6.0]
["bitfinex","SOLUSD",1645447872164,2.81588453,88.03,87.911,112.5]
["bitfinex","SOLUSD",1645447872365,2.81588453,88.03,87.921,0.25]
["bitfinex","SOLUSD",1645447872366,39.0679031,88.029,87.921,0.25]
["bitfinex","SOLUSD",1645447872564,39.0679031,88.029,87.923,0.25]
["bitfinex","SOLUSD",1645447872764,5.683,88.052,87.923,0.25]
["bitfinex","SOLUSD",1645447872967,5.90967454,88.058,87.923,0.25]
["bitfinex","SOLUSD",1645447872968,2.81588453,88.051,87.923,0.25]
["bitfinex","SOLUSD",1645447873165,112.5,88.05,87.923,0.25]
["bitfinex","SOLUSD",1645447873365,112.5,88.048,87.923,0.25]
["bitfinex","SOLUSD",1645447873767,112.5,88.046,87.92,13.58]
["bitfinex","SOLUSD",1645447873965,112.5,88.044,87.92,13.58]
["bitfinex","SOLUSD",1645447874166,112.5,88.042,87.92,13.58]
["bitfinex","SOLUSD",1645447874370,112.5,88.04,87.92,13.58]
["bitfinex","SOLUSD",1645447874567,112.5,88.034,87.92,13.58]
["bitfinex","SOLUSD",1645447874767,112.5,88.03,87.92,13.58]
["bitfinex","SOLUSD",1645447874969,26.86813506,88.031,87.92,13.58]
["bitfinex","SOLUSD",1645447874970,112.5,88.028,87.92,13.58]
["bitfinex","SOLUSD",1645447875170,26.86813506,88.031,87.92,13.58]
["bitfinex","SOLUSD",1645447875369,0.25,88.021,87.92,13.58]
["bitfinex","SOLUSD",1645447875569,5.683,88.02,87.92,13.58]
["bitfinex","SOLUSD",1645447875870,26.86813506,88.031,87.92,13.58]
["bitfinex","SOLUSD",1645447876067,26.86813506,88.031,87.93,0.25]
["bitfinex","SOLUSD",1645447876271,26.86813506,88.031,87.922,5.683]
["bitfinex","SOLUSD",1645447876568,115.31588453,88.03,87.92,13.58]
["bitfinex","SOLUSD",1645447876769,120.99888453,88.03,87.888,2.81588453]
["bitfinex","SOLUSD",1645447876972,112.5,88.009,87.89,17.0661]
["bitfinex","SOLUSD",1645447877169,0.25,87.999,87.87,24.8489]
["bitfinex","SOLUSD",1645447877369,112.5,87.997,87.871,112.5]
["bitfinex","SOLUSD",1645447877569,112.5,87.995,87.87,38.4289]
["bitfinex","SOLUSD",1645447877769,112.5,87.993,87.87,38.4289]
["bitfinex","SOLUSD",1645447877971,44.23326655,87.997,87.871,42.9683885]
["bitfinex","SOLUSD",1645447878171,44.23326655,87.997,87.872,5.686]
["bitfinex","SOLUSD",1645447878372,44.23326655,87.997,87.873,112.5]
["bitfinex","SOLUSD",1645447878574,44.23326655,87.997,87.872,112.5]
["bitfinex","SOLUSD",1645447878771,2.81588453,87.996,87.872,112.5]
["bitfinex","SOLUSD",1645447879173,2.81588453,88.011,87.881,112.5]
["bitfinex","SOLUSD",1645447879373,5.684,88.021,87.891,112.5]
["bitfinex","SOLUSD",1645447879576,5.684,88.021,87.901,112.5]
["bitfinex","SOLUSD",1645447879874,5.684,88.021,87.882,35.87849491]
["bitfinex","SOLUSD",1645447879875,2.81588453,88.02,87.883,5.684]
["bitfinex","SOLUSD",1645447880073,2.81588453,88.02,87.861,17.34434171]
["bitfinex","SOLUSD",1645447880074,112.5,88.018,87.861,17.34434171]
["bitfinex","SOLUSD",1645447880373,49.64899838,88.019,87.88,13.58]
["bitfinex","SOLUSD",1645447880573,2.81588453,88.017,87.88,13.58]
["bitfinex","SOLUSD",1645447880773,49.64899838,88.019,87.881,14.49988453]
["bitfinex","SOLUSD",1645447880976,112.5,88.018,87.882,112.5]
["bitfinex","SOLUSD",1645447881174,17.0676,88.01,87.89,17.0672]
["bitfinex","SOLUSD",1645447881374,8.49988453,88.018,87.891,39.54739556]
["bitfinex","SOLUSD",1645447881575,2.81588453,88.018,87.891,39.54739556]
["bitfinex","SOLUSD",1645447881776,2.81588453,88.035,87.9,13.58]
["bitfinex","SOLUSD",1645447882080,69.2908,88.067,87.906,180.17]
["bitfinex","SOLUSD",1645447882275,69.2908,88.067,87.941,112.5]
["bitfinex","SOLUSD",1645447882480,2.81588453,88.074,87.951,112.5]
["bitfinex","SOLUSD",1645447882675,1.56506117,88.086,87.961,0.25]
["bitfinex","SOLUSD",1645447882878,1.56506117,88.099,87.963,112.75]
["bitfinex","SOLUSD",1645447883077,1.56506117,88.107,87.979,5.0]
["bitfinex","SOLUSD",1645447883277,5.681,88.123,87.991,112.5]
["bitfinex","SOLUSD",1645447883476,1.56506117,88.135,88.001,0.25]
["bitfinex","SOLUSD",1645447883676,54.45428596,88.134,88.01,13.58]
["bitfinex","SOLUSD",1645447883876,54.45428596,88.134,88.004,47.55403035]
["bitfinex","SOLUSD",1645447883877,69.23506117,88.133,88.02,13.58]
["bitfinex","SOLUSD",1645447884077,114.06506117,88.128,88.02,13.58]
["bitfinex","SOLUSD",1645447884276,17.0513,88.1,88.021,54.84367993]
["bitfinex","SOLUSD",1645447884481,16.64711565,88.099,88.021,54.84367993]
["bitfinex","SOLUSD",1645447884680,5.676,88.098,88.021,54.84367993]
["bitfinex","SOLUSD",1645447884877,8.49188453,88.098,88.021,54.84367993]
["bitfinex","SOLUSD",1645447885083,67.67,88.095,87.954,112.5]
["bitfinex","SOLUSD",1645447885280,17.0573,88.07,87.954,112.5]
["bitfinex","SOLUSD",1645447885478,112.5,88.069,87.97,13.58]
["bitfinex","SOLUSD",1645447885678,2.81588453,88.069,87.97,13.58]
["bitfinex","SOLUSD",1645447885881,5.68,88.082,87.971,112.5]
["bitfinex","SOLUSD",1645447886081,51.16529973,88.078,87.972,44.82651349]
["bitfinex","SOLUSD",1645447886482,111.7,88.083,87.973,112.5]
["bitfinex","SOLUSD",1645447886681,111.7,88.083,87.983,0.25]
["bitfinex","SOLUSD",1645447886883,111.7,88.083,87.991,112.5]
["bitfinex","SOLUSD",1645447887080,111.7,88.083,88.001,0.25]
["bitfinex","SOLUSD",1645447887383,111.7,88.083,88.01,13.58]
["bitfinex","SOLUSD",1645447887580,45.71971666,88.082,88.02,13.58]
["bitfinex","SOLUSD",1645447887784,45.71971666,88.082,88.011,52.94858077]
["bitfinex","SOLUSD",1645447890281,0.25,88.072,88.011,52.94858077]
["bitfinex","SOLUSD",1645447890883,45.71971666,88.082,88.011,52.94858077]
["bitfinex","SOLUSD",1645447892183,0.25,88.072,88.011,52.94858077]
["bitfinex","SOLUSD",1645447892786,111.7,88.083,88.011,52.94858077]
["bitfinex","SOLUSD",1645447892986,224.2,88.083,88.011,52.94858077]
["bitfinex","SOLUSD",1645447893391,111.7,88.083,88.011,52.94858077]
["bitfinex","SOLUSD",1645447893587,39.51205277,88.082,88.011,52.94858077]
["bitfinex","SOLUSD",1645447893987,112.5,88.081,88.011,52.94858077]
["bitfinex","SOLUSD",1645447894190,0.25,88.071,88.011,52.94858077]
["bitfinex","SOLUSD",1645447894388,17.0556,88.07,88.011,52.94858077]
["bitfinex","SOLUSD",1645447894588,0.25,88.071,88.011,52.94858077]
["bitfinex","SOLUSD",1645447895191,111.7,88.083,88.011,52.94858077]
["bitfinex","SOLUSD",1645447896295,41.88414136,88.082,88.011,52.94858077]
["bitfinex","SOLUSD",1645447896895,112.5,88.081,88.011,52.94858077]
["bitfinex","SOLUSD",1645447897101,41.88414136,88.082,88.011,52.94858077]
["bitfinex","SOLUSD",1645447897301,0.25,88.072,88.011,52.94858077]
["bitfinex","SOLUSD",1645447898101,17.052,88.08,88.011,52.94858077]
["bitfinex","SOLUSD",1645447898302,111.7,88.083,88.011,52.94858077]
["bitfinex","SOLUSD",1645447899303,39.20461603,88.082,88.011,52.94858077]
["bitfinex","SOLUSD",1645447899903,112.5,88.081,87.98,13.58]
["bitfinex","SOLUSD",1645447900106,39.20461603,88.082,87.98,13.58]
["bitfinex","SOLUSD",1645447900506,39.20461603,88.082,87.981,2.81588453]
["bitfinex","SOLUSD",1645447900815,0.25,88.072,87.983,112.5]
["bitfinex","SOLUSD",1645447901215,0.25,88.072,87.982,46.0874342]
["bitfinex","SOLUSD",1645447902016,111.7,88.083,87.983,112.5]
["bitfinex","SOLUSD",1645447902215,111.7,88.083,87.982,48.90331873]
["bitfinex","SOLUSD",1645447902620,111.7,88.083,87.982,46.0874342]
["bitfinex","SOLUSD",1645447903017,40.00159847,88.082,87.982,46.0874342]
["bitfinex","SOLUSD",1645447903418,40.00159847,88.082,87.983,112.5]
["bitfinex","SOLUSD",1645447903619,111.7,88.083,87.983,112.5]
["bitfinex","SOLUSD",1645447903819,17.0514,88.08,87.99,17.05]
["bitfinex","SOLUSD",1645447904018,17.0514,88.08,88.0,13.58]
["bitfinex","SOLUSD",1645447904619,17.0514,88.08,88.001,55.29601058]
["bitfinex","SOLUSD",1645447905424,111.7,88.083,88.01,13.58]
["bitfinex","SOLUSD",1645447905624,0.25,88.073,88.01,13.58]
["bitfinex","SOLUSD",1645447906026,111.7,88.083,88.01,13.58]
["bitfinex","SOLUSD",1645447906723,111.7,88.083,88.01,30.6264]
["bitfinex","SOLUSD",1645447906924,111.7,88.083,88.011,112.5]
["bitfinex","SOLUSD",1645447908430,0.25,88.073,88.011,112.5]
["bitfinex","SOLUSD",1645447908830,0.25,88.073,88.02,17.0433]
["bitfinex","SOLUSD",1645447909031,0.25,88.073,88.03,13.58]
["bitfinex","SOLUSD",1645447909231,111.7,88.083,88.03,13.58]
["bitfinex","SOLUSD",1645447910434,1.56506117,88.123,88.03,13.58]
["bitfinex","SOLUSD",1645447910435,1.56506117,88.123,88.031,112.5]
["bitfinex","SOLUSD",1645447910631,1.56506117,88.134,88.031,112.5]
["bitfinex","SOLUSD",1645447910832,111.7,88.139,88.041,0.25]
["bitfinex","SOLUSD",1645447911033,111.7,88.139,88.051,112.5]
["bitfinex","SOLUSD",1645447911432,111.7,88.139,88.053,112.5]
["bitfinex","SOLUSD",1645447912341,111.7,88.139,88.071,112.5]
["bitfinex","SOLUSD",1645447912536,111.7,88.139,88.081,112.5]
["bitfinex","SOLUSD",1645447912937,111.7,88.139,88.09,13.58]
["bitfinex","SOLUSD",1645447913136,111.7,88.139,88.091,50.21304914]
["bitfinex","SOLUSD",1645447914541,111.7,88.139,88.092,112.5]
["bitfinex","SOLUSD",1645447915145,111.7,88.139,88.1,17.03]
["bitfinex","SOLUSD",1645447915347,111.7,88.139,88.11,13.58]
["bitfinex","SOLUSD",1645447916647,5.673,88.188,88.11,13.58]
["bitfinex","SOLUSD",1645447916846,47.08286904,88.182,88.11,13.58]
["bitfinex","SOLUSD",1645447917648,17.0299,88.18,88.11,13.58]
["bitfinex","SOLUSD",1645447917850,47.08286904,88.182,88.09,13.58]
["bitfinex","SOLUSD",1645447917851,112.5,88.169,88.09,13.58]
["bitfinex","SOLUSD",1645447918053,57.0398,88.17,88.07,13.58]
["bitfinex","SOLUSD",1645447918248,5.674,88.169,88.07,13.58]
["bitfinex","SOLUSD",1645447918448,67.67,88.168,88.07,13.58]
["bitfinex","SOLUSD",1645447918648,180.17,88.165,88.07,13.58]
["bitfinex","SOLUSD",1645447918850,1.56506117,88.162,88.071,51.74291622]
["bitfinex","SOLUSD",1645447919049,112.5,88.154,88.071,51.74291622]
["bitfinex","SOLUSD",1645447919250,112.5,88.139,88.071,51.74291622]
["bitfinex","SOLUSD",1645447919450,112.5,88.135,88.05,13.58]
["bitfinex","SOLUSD",1645447919668,118.175,88.135,88.05,13.58]
["bitfinex","SOLUSD",1645447920472,118.175,88.135,88.051,45.85866859]
["bitfinex","SOLUSD",1645447920672,5.675,88.135,88.051,45.85866859]
["bitfinex","SOLUSD",1645447920870,17.0441,88.13,88.051,45.85866859]
["bitfinex","SOLUSD",1645447922072,17.0378,88.14,88.052,112.5]
["bitfinex","SOLUSD",1645447922472,17.0378,88.14,88.051,45.85866859]
["bitfinex","SOLUSD",1645447922672,17.0378,88.14,88.052,112.5]
["bitfinex","SOLUSD",1645447922874,48.39042313,88.139,88.052,112.5]
["bitfinex","SOLUSD",1645447923075,48.39042313,88.139,88.051,45.85866859]
["bitfinex","SOLUSD",1645447923774,48.39042313,88.139,88.06,17.0378]
["bitfinex","SOLUSD",1645447923978,111.7,88.143,88.07,13.58]
["bitfinex","SOLUSD",1645447924180,111.7,88.143,88.08,0.25]
["bitfinex","SOLUSD",1645447924373,111.7,88.143,88.09,13.58]
["bitfinex","SOLUSD",1645447924573,111.7,88.143,88.1,13.83]
["bitfinex","SOLUSD",1645447924773,111.7,88.143,88.11,13.58]
["bitfinex","SOLUSD",1645447924973,52.4659937,88.142,88.11,13.58]
["bitfinex","SOLUSD",1645447925373,111.7,88.143,88.11,13.58]
["bitfinex","SOLUSD",1645447927075,111.7,88.176,88.11,13.58]
["bitfinex","SOLUSD",1645447928179,17.0313,88.17,88.11,13.58]
["bitfinex","SOLUSD",1645447928577,0.25,88.16,88.11,13.58]
["bitfinex","SOLUSD",1645447929783,17.2833,88.16,88.11,13.58]
["bitfinex","SOLUSD",1645447929980,28.30043514,88.159,88.11,13.58]
["bitfinex","SOLUSD",1645447930783,28.30043514,88.159,88.08,13.58]
["bitfinex","SOLUSD",1645447930979,17.0348,88.15,88.08,13.58]
["bitfinex","SOLUSD",1645447931181,28.30043514,88.159,88.08,13.58]
["bitfinex","SOLUSD",1645447931578,28.30043514,88.159,88.081,165.67790192]
["bitfinex","SOLUSD",1645447931982,45.3435,88.174,88.081,165.67790192]
["bitfinex","SOLUSD",1645447932181,45.3435,88.174,88.081,53.17790192]
["bitfinex","SOLUSD",1645447932381,17.0312,88.17,88.081,53.17790192]
["bitfinex","SOLUSD",1645447932782,0.25,88.16,88.081,53.17790192]
["bitfinex","SOLUSD",1645447933781,49.7387693,88.169,88.081,53.17790192]
["bitfinex","SOLUSD",1645447934183,113.5,88.159,88.081,53.17790192]
["bitfinex","SOLUSD",1645447934382,48.17370813,88.169,88.08,13.58]
["bitfinex","SOLUSD",1645447934383,7.23906117,88.168,88.08,13.58]
["bitfinex","SOLUSD",1645447934582,1.36506117,88.16,88.08,13.58]
["bitfinex","SOLUSD",1645447934784,5.674,88.168,88.08,13.58]
["bitfinex","SOLUSD",1645447935185,17.0377,88.14,88.08,13.58]
["bitfinex","SOLUSD",1645447935390,22.92769348,88.139,88.081,44.24707588]
["bitfinex","SOLUSD",1645447935986,111.7,88.14,88.081,44.24707588]
["bitfinex","SOLUSD",1645447936987,111.7,88.14,88.082,113.5]
["bitfinex","SOLUSD",1645447937184,111.7,88.14,88.09,17.0327]
["bitfinex","SOLUSD",1645447937387,111.7,88.14,88.1,13.58]
["bitfinex","SOLUSD",1645447937584,111.7,88.14,88.101,42.04395634]
["bitfinex","SOLUSD",1645447938784,111.7,88.14,88.11,17.0289]
["bitfinex","SOLUSD",1645447939785,111.7,88.14,88.101,42.04395634]
["bitfinex","SOLUSD",1645447940888,111.7,88.14,88.11,17.0291]
["bitfinex","SOLUSD",1645447941090,111.7,88.176,88.11,17.0291]
["bitfinex","SOLUSD",1645447941387,111.7,88.176,88.121,49.78367927]
["bitfinex","SOLUSD",1645447942288,0.25,88.162,88.121,49.78367927]
["bitfinex","SOLUSD",1645447943593,111.7,88.176,88.121,49.78367927]
["bitfinex","SOLUSD",1645447943791,111.7,88.176,88.13,17.0252]
["bitfinex","SOLUSD",1645447944191,111.7,88.176,88.131,113.5]
["bitfinex","SOLUSD",1645447944891,111.7,88.176,88.14,17.0207]
["bitfinex","SOLUSD",1645447945091,111.7,88.176,88.141,45.50389786]
["bitfinex","SOLUSD",1645447945894,111.7,88.176,88.15,17.0215]
["bitfinex","SOLUSD",1645447946192,111.7,88.176,88.15,13.58]
["bitfinex","SOLUSD",1645447946392,113.5,88.21,88.09,169.8]
["bitfinex","SOLUSD",1645447946590,119.172,88.21,88.13,13.58]
["bitfinex","SOLUSD",1645447946991,56.7704,88.19,88.13,13.58]
["bitfinex","SOLUSD",1645447947191,41.30466514,88.189,88.131,45.68639006]
["bitfinex","SOLUSD",1645447947392,0.25,88.179,88.131,45.68639006]
["bitfinex","SOLUSD",1645447947593,0.25,88.179,88.13,13.58]
["bitfinex","SOLUSD",1645447947997,17.03,88.17,88.11,13.58]
["bitfinex","SOLUSD",1645447948196,128.73,88.17,88.09,13.58]
["bitfinex","SOLUSD",1645447948399,5.673,88.169,88.09,13.58]
["bitfinex","SOLUSD",1645447948698,29.79673647,88.168,88.091,52.94468157]
["bitfinex","SOLUSD",1645447948894,17.0386,88.15,88.091,52.94468157]
["bitfinex","SOLUSD",1645447949293,17.0386,88.15,88.09,13.58]
["bitfinex","SOLUSD",1645447951095,0.25,88.14,88.09,13.58]
["bitfinex","SOLUSD",1645447951297,17.0381,88.13,88.09,13.58]
["bitfinex","SOLUSD",1645447951497,17.0381,88.13,88.026,5.674]
["bitfinex","SOLUSD",1645447951697,113.5,88.129,88.04,13.58]
["bitfinex","SOLUSD",1645447951896,113.5,88.123,88.026,5.674]
["bitfinex","SOLUSD",1645447952097,113.5,88.119,88.026,5.674]
["bitfinex","SOLUSD",1645447952295,113.5,88.113,88.026,5.674]
["bitfinex","SOLUSD",1645447952497,113.5,88.111,88.026,5.674]
["bitfinex","SOLUSD",1645447952895,113.5,88.109,88.026,5.674]
["bitfinex","SOLUSD",1645447953097,113.5,88.107,88.01,13.58]
["bitfinex","SOLUSD",1645447953342,2.81588453,88.11,88.011,52.44008671]
["bitfinex","SOLUSD",1645447953498,23.6189,88.117,88.011,52.44008671]
["bitfinex","SOLUSD",1645447953901,17.0509,88.08,88.012,113.5]
["bitfinex","SOLUSD",1645447954299,29.79673647,88.079,88.011,52.44008671]
["bitfinex","SOLUSD",1645447954902,17.048,88.07,88.011,52.44008671]
["bitfinex","SOLUSD",1645447955499,0.25,88.06,88.011,52.44008671]
["bitfinex","SOLUSD",1645447955701,29.79673647,88.079,88.01,13.58]
["bitfinex","SOLUSD",1645447955902,0.25,88.069,88.01,13.58]
["bitfinex","SOLUSD",1645447956502,0.25,88.069,87.985,24.24]
["bitfinex","SOLUSD",1645447956701,0.25,88.069,87.986,50.61136607]
["bitfinex","SOLUSD",1645447957002,17.052,88.05,87.99,13.58]
["bitfinex","SOLUSD",1645447958610,113.5,88.093,87.99,13.58]
["bitfinex","SOLUSD",1645447958611,3.08657815,88.141,87.992,67.67]
["bitfinex","SOLUSD",1645447958810,3.08657815,88.163,88.058,2.81588453]
["bitfinex","SOLUSD",1645447959011,3.08657815,88.188,88.07,13.58]
["bitfinex","SOLUSD",1645447959208,24.121,88.198,88.07,183.38]
["bitfinex","SOLUSD",1645447959209,22.6205,88.197,88.07,183.38]
["bitfinex","SOLUSD",1645447959409,22.6205,88.197,88.071,6.0]
["bitfinex","SOLUSD",1645447959608,22.6205,88.197,88.072,45.21974339]
["bitfinex","SOLUSD",1645447959609,45.35335678,88.149,88.072,45.21974339]
["bitfinex","SOLUSD",1645447960008,113.5,88.181,88.072,45.21974339]
["bitfinex","SOLUSD",1645447960210,113.5,88.179,88.073,23.67798378]
["bitfinex","SOLUSD",1645447960411,5.674,88.178,88.08,17.0341]
["bitfinex","SOLUSD",1645447960609,5.674,88.196,88.09,13.58]
["bitfinex","SOLUSD",1645447960832,113.5,88.193,88.09,13.58]
["bitfinex","SOLUSD",1645447961030,52.28510501,88.176,88.091,73.33508505]
["bitfinex","SOLUSD",1645447961432,5.674,88.196,88.092,23.67798378]
["bitfinex","SOLUSD",1645447961934,5.674,88.196,88.101,113.5]
["bitfinex","SOLUSD",1645447962132,22.6205,88.197,88.11,13.58]
["bitfinex","SOLUSD",1645447962331,5.672,88.209,88.12,13.58]
["bitfinex","SOLUSD",1645447962531,43.37952966,88.208,88.13,13.58]
["bitfinex","SOLUSD",1645447962731,5.67,88.207,88.14,13.58]
["bitfinex","SOLUSD",1645447962932,53.0159,88.207,88.131,39.20909602]
["bitfinex","SOLUSD",1645447963632,47.3459,88.207,88.131,39.20909602]
["bitfinex","SOLUSD",1645447964337,0.25,88.197,88.131,39.20909602]
["bitfinex","SOLUSD",1645447965535,0.25,88.197,88.13,13.58]
["bitfinex","SOLUSD",1645447965734,17.0288,88.2,88.13,13.58]
["bitfinex","SOLUSD",1645447966537,17.0288,88.2,88.131,41.27712074]
["bitfinex","SOLUSD",1645447967936,0.25,88.19,88.131,41.27712074]
["bitfinex","SOLUSD",1645447968436,0.25,88.19,88.13,13.58]
["bitfinex","SOLUSD",1645447968637,17.0306,88.19,88.13,13.58]
["bitfinex","SOLUSD",1645447968838,47.3459,88.207,88.131,23.67798378]
["bitfinex","SOLUSD",1645447969237,47.3459,88.207,88.13,36.95101335]
["bitfinex","SOLUSD",1645447969440,47.3459,88.207,88.13,53.63127742]
["bitfinex","SOLUSD",1645447969638,113.5,88.206,88.13,53.63127742]
["bitfinex","SOLUSD",1645447969838,47.3459,88.207,88.13,53.63127742]
["bitfinex","SOLUSD",1645447970640,113.5,88.206,88.13,53.63127742]
["bitfinex","SOLUSD",1645447970843,17.0284,88.2,88.13,13.58]
["bitfinex","SOLUSD",1645447971441,0.25,88.19,88.13,13.58]
["bitfinex","SOLUSD",1645447972046,113.5,88.189,88.13,13.58]
["bitfinex","SOLUSD",1645447972244,113.5,88.189,88.11,13.58]
["bitfinex","SOLUSD",1645447972847,0.25,88.179,88.11,13.58]
["bitfinex","SOLUSD",1645447973045,113.75,88.179,88.11,13.58]
["bitfinex","SOLUSD",1645447973447,113.5,88.175,88.103,5.671]
["bitfinex","SOLUSD",1645447973646,113.5,88.163,88.103,5.671]
["bitfinex","SOLUSD",1645447974048,113.5,88.158,88.06,13.58]
["bitfinex","SOLUSD",1645447974250,17.0392,88.15,88.06,13.58]
["bitfinex","SOLUSD",1645447975249,17.0392,88.15,88.061,113.5]
["bitfinex","SOLUSD",1645447975451,53.77949672,88.161,88.061,138.28687519]
["bitfinex","SOLUSD",1645447975651,53.77949672,88.161,88.071,0.25]
["bitfinex","SOLUSD",1645447975858,113.5,88.16,88.08,13.58]
["bitfinex","SOLUSD",1645447976051,113.5,88.16,88.081,41.72454722]
["bitfinex","SOLUSD",1645447976451,17.0345,88.16,88.081,41.72454722]
["bitfinex","SOLUSD",1645447976855,113.5,88.159,88.081,41.72454722]
["bitfinex","SOLUSD",1645447977056,113.5,88.159,88.08,13.58]
["bitfinex","SOLUSD",1645447977259,113.5,88.155,88.08,13.58]
["bitfinex","SOLUSD",1645447977460,113.5,88.149,88.08,13.58]
["bitfinex","SOLUSD",1645447977657,113.5,88.16,88.08,13.58]
["bitfinex","SOLUSD",1645447978057,113.5,88.16,88.081,48.849465]
["bitfinex","SOLUSD",1645447978659,17.0364,88.15,88.081,48.849465]
["bitfinex","SOLUSD",1645447978859,53.77949672,88.161,88.091,0.25]
["bitfinex","SOLUSD",1645447979060,53.77949672,88.161,88.1,13.58]
["bitfinex","SOLUSD",1645447979461,53.77949672,88.161,88.101,44.89085242]
["bitfinex","SOLUSD",1645447980261,53.77949672,88.161,88.101,66.86184308]
["bitfinex","SOLUSD",1645447980461,56.7787,88.19,88.101,66.86184308]
["bitfinex","SOLUSD",1645447980967,5.673,88.214,88.102,113.5]
["bitfinex","SOLUSD",1645447981164,111.7,88.188,88.112,0.25]
["bitfinex","SOLUSD",1645447981362,41.70853948,88.187,88.12,13.58]
["bitfinex","SOLUSD",1645447981564,41.70853948,88.187,88.13,0.25]
["bitfinex","SOLUSD",1645447981761,41.70853948,88.187,88.14,13.58]
["bitfinex","SOLUSD",1645447982162,41.70853948,88.187,88.141,40.04473866]
["bitfinex","SOLUSD",1645447982563,41.70853948,88.187,88.14,13.58]
["bitfinex","SOLUSD",1645447983569,41.70853948,88.187,88.081,23.8789]
["bitfinex","SOLUSD",1645447983570,113.5,88.179,88.11,13.58]
["bitfinex","SOLUSD",1645447983771,119.173,88.186,88.104,42.88178847]
["bitfinex","SOLUSD",1645447983970,0.25,88.176,88.104,42.88178847]
["bitfinex","SOLUSD",1645447984874,113.5,88.169,88.1,13.58]
["bitfinex","SOLUSD",1645447985272,0.25,88.176,88.1,13.58]
["bitfinex","SOLUSD",1645447985872,0.25,88.176,88.101,40.85704457]
["bitfinex","SOLUSD",1645447986073,0.25,88.176,88.1,13.58]
["bitfinex","SOLUSD",1645447986673,0.25,88.176,88.076,21.97099066]
["bitfinex","SOLUSD",1645447986674,17.0355,88.15,88.06,17.0383]
["bitfinex","SOLUSD",1645447986873,113.5,88.149,88.05,75.8822]
["bitfinex","SOLUSD",1645447987086,165.68448252,88.149,88.087,46.64503433]
["bitfinex","SOLUSD",1645447987490,165.68448252,88.149,88.06,13.58]
["bitfinex","SOLUSD",1645447987689,113.5,88.129,88.06,13.58]
["bitfinex","SOLUSD",1645447988087,5.675,88.148,88.06,13.58]
["bitfinex","SOLUSD",1645447988288,52.18448252,88.149,88.06,13.58]
["bitfinex","SOLUSD",1645447988488,52.18448252,88.149,88.061,43.06685835]
["bitfinex","SOLUSD",1645447988889,0.25,88.139,88.061,43.06685835]
["bitfinex","SOLUSD",1645447991290,52.18448252,88.149,88.071,0.25]
["bitfinex","SOLUSD",1645447991492,52.18448252,88.149,88.08,13.58]
["bitfinex","SOLUSD",1645447991789,52.18448252,88.149,88.081,49.13934125]
["bitfinex","SOLUSD",1645447992790,17.0372,88.14,88.081,49.13934125]
["bitfinex","SOLUSD",1645447993392,113.5,88.139,88.081,49.13934125]
["bitfinex","SOLUSD",1645447993594,113.5,88.148,88.081,49.13934125]
["bitfinex","SOLUSD",1645447994394,52.18448252,88.149,88.081,49.13934125]
["bitfinex","SOLUSD",1645447994794,0.25,88.139,88.081,49.13934125]
["bitfinex","SOLUSD",1645447995596,52.18448252,88.149,88.081,49.13934125]
["bitfinex","SOLUSD",1645447995794,52.18448252,88.149,88.091,0.25]
["bitfinex","SOLUSD",1645447996594,17.0348,88.16,88.091,0.25]
["bitfinex","SOLUSD",1645447996795,0.25,88.15,88.1,13.58]
["bitfinex","SOLUSD",1645447997397,0.25,88.15,88.081,49.13934125]
["bitfinex","SOLUSD",1645447997598,2.81588453,88.159,88.081,49.13934125]
["bitfinex","SOLUSD",1645447997801,17.0384,88.14,88.081,49.13934125]
["bitfinex","SOLUSD",1645447997999,46.15729092,88.139,88.081,49.13934125]
["bitfinex","SOLUSD",1645447998599,46.15729092,88.139,88.08,13.58]
["bitfinex","SOLUSD",1645447999101,113.5,88.138,88.08,13.58]
["bitfinex","SOLUSD",1645447999400,17.039,88.13,88.08,13.58]
["bitfinex","SOLUSD",1645447999601,46.15729092,88.139,88.081,40.76927184]
["bitfinex","SOLUSD",1645448001002,46.15729092,88.139,88.08,13.58]
["bitfinex","SOLUSD",1645448001803,46.15729092,88.139,88.081,39.19128004]
["bitfinex","SOLUSD",1645448002304,17.0405,88.12,88.08,13.58]
["bitfinex","SOLUSD",1645448002503,17.0405,88.12,88.05,13.58]
["bitfinex","SOLUSD",1645448002704,17.0405,88.12,88.06,0.25]
["bitfinex","SOLUSD",1645448003110,46.39469368,88.119,88.06,0.25]
["bitfinex","SOLUSD",1645448003303,46.39469368,88.119,88.061,0.25]
["bitfinex","SOLUSD",1645448004805,17.0429,88.11,88.061,0.25]
["bitfinex","SOLUSD",1645448005006,46.39469368,88.119,88.061,0.25]
["bitfinex","SOLUSD",1645448005609,3.08657815,88.171,88.061,0.25]
["bitfinex","SOLUSD",1645448005806,0.25,88.148,88.061,0.25]
["bitfinex","SOLUSD",1645448006507,54.2336771,88.156,88.061,113.75]
["bitfinex","SOLUSD",1645448006809,54.2336771,88.156,88.07,0.25]
["bitfinex","SOLUSD",1645448007006,54.2336771,88.156,88.08,13.58]
["bitfinex","SOLUSD",1645448007209,54.2336771,88.156,88.09,0.25]
["bitfinex","SOLUSD",1645448007407,54.2336771,88.156,88.091,0.25]
["bitfinex","SOLUSD",1645448007608,17.0341,88.16,88.091,0.25]
["bitfinex","SOLUSD",1645448007808,47.6296,88.187,88.092,0.25]
["bitfinex","SOLUSD",1645448008010,47.6296,88.187,88.101,0.25]
["bitfinex","SOLUSD",1645448008207,47.6296,88.187,88.11,13.58]
["bitfinex","SOLUSD",1645448008609,46.50343243,88.177,88.111,43.02870813]
["bitfinex","SOLUSD",1645448008811,17.0308,88.17,88.111,43.02870813]
["bitfinex","SOLUSD",1645448009011,0.25,88.16,88.111,43.02870813]
["bitfinex","SOLUSD",1645448009615,17.0308,88.17,88.111,43.02870813]
["bitfinex","SOLUSD",1645448009815,111.7,88.188,88.121,0.25]
["bitfinex","SOLUSD",1645448010012,3.08657815,88.217,88.13,13.58]
["bitfinex","SOLUSD",1645448010210,6.43575127,88.219,88.14,0.25]
["bitfinex","SOLUSD",1645448010621,2.81588453,88.218,88.131,48.88709334]
["bitfinex","SOLUSD",1645448010810,28.7847,88.217,88.131,48.88709334]
["bitfinex","SOLUSD",1645448011009,17.0229,88.21,88.131,48.88709334]
["bitfinex","SOLUSD",1645448011209,54.61757407,88.209,88.131,48.88709334]
["bitfinex","SOLUSD",1645448011610,54.61757407,88.209,88.11,13.58]
["bitfinex","SOLUSD",1645448011810,39.58155138,88.208,88.11,13.58]
["bitfinex","SOLUSD",1645448012011,17.0276,88.19,88.111,113.5]
["bitfinex","SOLUSD",1645448012209,17.0276,88.19,88.11,13.58]
["bitfinex","SOLUSD",1645448012610,49.26651688,88.189,88.111,46.82238108]
["bitfinex","SOLUSD",1645448012810,0.25,88.18,88.111,46.82238108]
["bitfinex","SOLUSD",1645448013811,17.2798,88.18,88.111,46.82238108]
["bitfinex","SOLUSD",1645448014211,17.2798,88.18,88.112,113.5]
["bitfinex","SOLUSD",1645448014212,0.25,88.18,88.112,113.5]
["bitfinex","SOLUSD",1645448014411,49.26651688,88.189,88.112,113.5]
["bitfinex","SOLUSD",1645448014614,49.26651688,88.189,88.12,0.25]
["bitfinex","SOLUSD",1645448014811,49.26651688,88.189,88.13,13.58]
["bitfinex","SOLUSD",1645448015111,49.26651688,88.189,88.131,45.6069475]
["bitfinex","SOLUSD",1645448015314,23.2331,88.199,88.131,45.6069475]
["bitfinex","SOLUSD",1645448016412,44.186498,88.198,88.131,45.6069475]
["bitfinex","SOLUSD",1645448017614,17.027,88.19,88.11,13.58]
["bitfinex","SOLUSD",1645448017818,113.5,88.189,88.1,13.58]
["bitfinex","SOLUSD",1645448018015,113.5,88.189,88.065,24.2915]
["bitfinex","SOLUSD",1645448018016,121.98788453,88.189,88.065,24.2915]
["bitfinex","SOLUSD",1645448018218,0.25,88.18,88.08,13.58]
["bitfinex","SOLUSD",1645448018418,5.673,88.179,88.08,13.58]
["bitfinex","SOLUSD",1645448018618,17.0354,88.17,88.081,47.4465641]
["bitfinex","SOLUSD",1645448020215,17.0354,88.17,88.082,113.5]
["bitfinex","SOLUSD",1645448020515,17.0277,88.19,88.09,0.25]
["bitfinex","SOLUSD",1645448020719,17.0277,88.19,88.101,113.5]
["bitfinex","SOLUSD",1645448021017,17.0277,88.19,88.1,13.58]
["bitfinex","SOLUSD",1645448021415,2.81588453,88.189,88.1,13.58]
["bitfinex","SOLUSD",1645448021615,17.0325,88.17,88.101,45.62994062]
["bitfinex","SOLUSD",1645448021816,0.25,88.16,88.101,45.62994062]
["bitfinex","SOLUSD",1645448023419,23.5344,88.189,88.101,45.62994062]
["bitfinex","SOLUSD",1645448023618,0.25,88.18,88.101,45.62994062]
["bitfinex","SOLUSD",1645448023819,17.032,88.16,88.101,45.62994062]
["bitfinex","SOLUSD",1645448024420,23.1406,88.179,88.101,45.62994062]
["bitfinex","SOLUSD",1645448024623,23.1406,88.179,88.102,2.81588453]
["bitfinex","SOLUSD",1645448025418,45.01501564,88.178,88.102,2.81588453]
["bitfinex","SOLUSD",1645448025821,17.0302,88.17,88.102,2.81588453]
["bitfinex","SOLUSD",1645448026520,17.0302,88.17,88.101,45.62994062]
["bitfinex","SOLUSD",1645448027521,116.31588453,88.169,88.101,45.62994062]
["bitfinex","SOLUSD",1645448027721,17.0362,88.15,88.101,45.62994062]
["bitfinex","SOLUSD",1645448027920,44.94539856,88.149,88.101,45.62994062]
["bitfinex","SOLUSD",1645448028345,2.81588453,88.168,88.101,45.62994062]
["bitfinex","SOLUSD",1645448028742,0.25,88.16,88.101,45.62994062]
["bitfinex","SOLUSD",1645448029844,17.0335,88.15,88.101,45.62994062]
["bitfinex","SOLUSD",1645448030043,47.49445017,88.149,88.101,45.62994062]
["bitfinex","SOLUSD",1645448031047,47.49445017,88.149,88.083,23.9365]
["bitfinex","SOLUSD",1645448031247,17.0354,88.14,88.08,13.58]
["bitfinex","SOLUSD",1645448032248,17.0354,88.14,88.081,43.80883813]
["bitfinex","SOLUSD",1645448033650,0.25,88.13,88.081,43.80883813]
["bitfinex","SOLUSD",1645448033852,17.0371,88.13,88.053,24.1645]
["bitfinex","SOLUSD",1645448034653,17.0371,88.13,88.058,2.81588453]
["bitfinex","SOLUSD",1645448034857,44.29391969,88.129,88.059,50.13587728]
["bitfinex","SOLUSD",1645448035152,17.0413,88.11,88.059,52.95176181]
["bitfinex","SOLUSD",1645448036355,17.0413,88.11,88.059,2.81588453]
["bitfinex","SOLUSD",1645448036558,113.5,88.109,88.032,2.81588453]
["bitfinex","SOLUSD",1645448036756,17.0473,88.09,88.029,23.5749]
["bitfinex","SOLUSD",1645448036955,17.0473,88.09,88.03,13.58]
["bitfinex","SOLUSD",1645448037357,0.25,88.08,88.031,41.26749431]
["bitfinex","SOLUSD",1645448037757,17.0433,88.1,88.031,41.26749431]
["bitfinex","SOLUSD",1645448037958,24.5325,88.128,88.032,130.82086133]
["bitfinex","SOLUSD",1645448038157,24.5325,88.128,88.04,0.25]
["bitfinex","SOLUSD",1645448038357,24.5325,88.128,88.05,13.58]
["bitfinex","SOLUSD",1645448038758,24.5325,88.128,88.051,52.21060019]
["bitfinex","SOLUSD",1645448039059,24.5325,88.128,88.051,55.02648472]
["bitfinex","SOLUSD",1645448039060,17.0396,88.12,88.051,55.02648472]
["bitfinex","SOLUSD",1645448039759,17.0396,88.12,88.06,13.58]
["bitfinex","SOLUSD",1645448040358,40.24133232,88.119,88.06,13.58]
["bitfinex","SOLUSD",1645448040759,40.24133232,88.119,88.051,52.21060019]
["bitfinex","SOLUSD",1645448040760,17.2927,88.11,88.051,52.21060019]
["bitfinex","SOLUSD",1645448041162,0.25,88.11,88.051,52.21060019]
["bitfinex","SOLUSD",1645448041361,113.5,88.126,88.051,52.21060019]
["bitfinex","SOLUSD",1645448041564,113.5,88.119,88.051,52.21060019]
["bitfinex","SOLUSD",1645448041763,113.5,88.117,88.051,52.21060019]
["bitfinex","SOLUSD",1645448041964,113.5,88.109,88.051,52.21060019]
["bitfinex","SOLUSD",1645448042161,113.5,88.107,88.01,13.58]
["bitfinex","SOLUSD",1645448042362,113.5,88.105,88.01,13.58]
["bitfinex","SOLUSD",1645448042763,181.17,88.103,87.974,23.21389894]
["bitfinex","SOLUSD",1645448042963,181.17,88.103,87.98,13.58]
["bitfinex","SOLUSD",1645448043162,113.5,88.101,87.981,48.43647125]
["bitfinex","SOLUSD",1645448043360,17.054,88.07,87.981,80.64890317]
["bitfinex","SOLUSD",1645448043765,49.88295994,88.069,87.983,113.5]
["bitfinex","SOLUSD",1645448043962,56.8465,88.08,87.983,113.5]
["bitfinex","SOLUSD",1645448044162,56.8465,88.08,87.985,113.5]
["bitfinex","SOLUSD",1645448044363,23.8289,88.098,87.985,113.5]
["bitfinex","SOLUSD",1645448044562,17.045,88.09,87.987,113.5]
["bitfinex","SOLUSD",1645448044762,17.045,88.09,88.0,13.58]
["bitfinex","SOLUSD",1645448044965,48.44455384,88.089,88.01,17.0478]
["bitfinex","SOLUSD",1645448045164,17.045,88.09,88.02,13.58]
["bitfinex","SOLUSD",1645448045365,23.8289,88.098,88.02,13.58]
["bitfinex","SOLUSD",1645448045566,23.8289,88.098,88.021,2.81588453]
["bitfinex","SOLUSD",1645448045768,24.1108,88.108,88.021,2.81588453]
["bitfinex","SOLUSD",1645448045966,24.1108,88.108,88.03,17.0445]
["bitfinex","SOLUSD",1645448046166,55.37867005,88.107,88.031,47.63405469]
["bitfinex","SOLUSD",1645448046368,55.37867005,88.107,88.031,50.44993922]
["bitfinex","SOLUSD",1645448046567,55.37867005,88.107,88.032,2.81588453]
["bitfinex","SOLUSD",1645448046768,24.1108,88.108,88.032,2.81588453]
["bitfinex","SOLUSD",1645448047069,24.1108,88.108,88.04,17.0426]
["bitfinex","SOLUSD",1645448047269,0.25,88.1,88.04,30.6226]
["bitfinex","SOLUSD",1645448047468,17.0415,88.11,88.041,2.81588453]
["bitfinex","SOLUSD",1645448048071,17.0415,88.11,88.04,13.58]
["bitfinex","SOLUSD",1645448048668,17.0415,88.11,88.031,47.63405469]
["bitfinex","SOLUSD",1645448048669,0.25,88.1,88.031,47.63405469]
["bitfinex","SOLUSD",1645448048871,17.0478,88.08,88.031,47.63405469]
["bitfinex","SOLUSD",1645448049871,0.25,88.1,88.031,47.63405469]
["bitfinex","SOLUSD",1645448050072,23.8159,88.108,88.032,116.31588453]
["bitfinex","SOLUSD",1645448050272,23.8159,88.108,88.032,133.76815157]
["bitfinex","SOLUSD",1645448050471,23.8159,88.108,88.033,2.81588453]
["bitfinex","SOLUSD",1645448050672,23.8159,88.108,88.04,17.0428]
["bitfinex","SOLUSD",1645448050877,75.05585234,88.108,88.05,13.58]
["bitfinex","SOLUSD",1645448051075,75.05585234,88.108,88.051,42.29755399]
["bitfinex","SOLUSD",1645448051275,75.05585234,88.108,88.06,16.38]
["bitfinex","SOLUSD",1645448051477,5.676,88.154,88.061,113.5]
["bitfinex","SOLUSD",1645448051676,47.7726,88.153,88.061,113.5]
["bitfinex","SOLUSD",1645448051875,47.7726,88.153,88.06,16.38]
["bitfinex","SOLUSD",1645448052075,56.7953,88.15,88.06,33.4186]
["bitfinex","SOLUSD",1645448052576,48.42341996,88.149,88.06,33.4186]
["bitfinex","SOLUSD",1645448053777,17.0372,88.13,88.06,33.4186]
["bitfinex","SOLUSD",1645448053978,48.47743235,88.129,88.06,33.4186]
["bitfinex","SOLUSD",1645448054605,0.25,88.12,88.06,33.4186]
["bitfinex","SOLUSD",1645448054777,0.25,88.12,88.06,16.38]
["bitfinex","SOLUSD",1645448055679,17.2894,88.12,88.06,16.38]
["bitfinex","SOLUSD",1645448055877,17.2894,88.12,88.06,33.4188]
["bitfinex","SOLUSD",1645448056884,0.25,88.12,88.06,33.4188]
["bitfinex","SOLUSD",1645448057378,17.0375,88.13,88.061,116.31588453]
["bitfinex","SOLUSD",1645448057578,56.7889,88.16,88.07,17.0357]
["bitfinex","SOLUSD",1645448057778,17.0335,88.15,88.081,113.5]
["bitfinex","SOLUSD",1645448057978,1.55982109,88.16,88.08,16.63]
["bitfinex","SOLUSD",1645448058177,1.55982109,88.161,88.08,16.38]
["bitfinex","SOLUSD",1645448058383,50.35792339,88.152,88.082,2.81588453]
["bitfinex","SOLUSD",1645448058578,50.35792339,88.152,88.081,46.48266841]
["bitfinex","SOLUSD",1645448058777,50.35792339,88.152,88.082,2.81588453]
["bitfinex","SOLUSD",1645448059181,17.0318,88.16,88.09,17.0323]
["bitfinex","SOLUSD",1645448059380,1.55982109,88.177,88.101,113.5]
["bitfinex","SOLUSD",1645448059578,1.55982109,88.193,88.111,113.5]
["bitfinex","SOLUSD",1645448059778,1.55982109,88.205,88.12,204.99]
["bitfinex","SOLUSD",1645448059979,1.55982109,88.211,88.131,113.5]
["bitfinex","SOLUSD",1645448060179,44.67310062,88.21,88.133,113.5]
["bitfinex","SOLUSD",1645448060581,1.55982109,88.208,88.133,113.5]
["bitfinex","SOLUSD",1645448060782,0.25,88.2,88.133,113.5]
["bitfinex","SOLUSD",1645448061381,1.55982109,88.213,88.141,113.5]
["bitfinex","SOLUSD",1645448061579,1.55982109,88.235,88.151,113.5]
["bitfinex","SOLUSD",1645448061782,50.0,88.24,88.16,0.25]
["bitfinex","SOLUSD",1645448061979,50.0,88.24,88.17,16.38]
["bitfinex","SOLUSD",1645448062380,50.0,88.24,88.18,17.014]
["bitfinex","SOLUSD",1645448062583,50.0,88.24,88.19,16.38]
["bitfinex","SOLUSD",1645448062780,0.25,88.23,88.191,50.26188141]
["bitfinex","SOLUSD",1645448062980,50.0,88.24,88.191,50.26188141]
["bitfinex","SOLUSD",1645448064682,0.25,88.23,88.191,50.26188141]
["bitfinex","SOLUSD",1645448064882,50.0,88.24,88.191,50.26188141]
["bitfinex","SOLUSD",1645448066084,0.00507415,88.24,88.2,17.0101]
["bitfinex","SOLUSD",1645448066285,1.55982109,88.305,88.21,16.63]
["bitfinex","SOLUSD",1645448066483,23.1257,88.309,88.21,227.37]
["bitfinex","SOLUSD",1645448066788,23.1257,88.309,88.211,121.98088453]
["bitfinex","SOLUSD",1645448066986,23.1257,88.309,88.212,33.42308719]
["bitfinex","SOLUSD",1645448066987,41.07129675,88.308,88.212,33.42308719]
["bitfinex","SOLUSD",1645448067185,17.007,88.3,88.212,33.42308719]
["bitfinex","SOLUSD",1645448067986,5.665,88.299,88.212,33.42308719]
["bitfinex","SOLUSD",1645448068384,45.45238096,88.279,88.212,33.42308719]
["bitfinex","SOLUSD",1645448068785,0.25,88.27,88.212,33.42308719]
["bitfinex","SOLUSD",1645448069386,0.25,88.27,88.21,13.64]
["bitfinex","SOLUSD",1645448070687,17.2625,88.27,88.169,5.666]
["bitfinex","SOLUSD",1645448070888,17.2625,88.27,88.19,13.64]
["bitfinex","SOLUSD",1645448071892,17.0222,88.24,88.17,13.64]
["bitfinex","SOLUSD",1645448072089,17.0222,88.24,88.14,13.64]
["bitfinex","SOLUSD",1645448072288,17.0222,88.24,88.15,16.45588453]
["bitfinex","SOLUSD",1645448072486,17.0222,88.24,88.151,113.5]
["bitfinex","SOLUSD",1645448072687,45.7290163,88.239,88.151,163.7830339]
["bitfinex","SOLUSD",1645448072886,45.7290163,88.239,88.171,113.5]
["bitfinex","SOLUSD",1645448073087,45.7290163,88.239,88.173,113.5]
["bitfinex","SOLUSD",1645448073294,45.7290163,88.239,88.172,36.21781923]
["bitfinex","SOLUSD",1645448073488,45.7290163,88.239,88.172,149.71781923]
["bitfinex","SOLUSD",1645448073687,45.7290163,88.239,88.172,36.21781923]
["bitfinex","SOLUSD",1645448074087,45.7290163,88.239,88.173,2.81588453]
["bitfinex","SOLUSD",1645448074290,47.8942,88.249,88.173,2.81588453]
["bitfinex","SOLUSD",1645448074291,47.8942,88.249,88.183,0.25]
["bitfinex","SOLUSD",1645448074491,47.8942,88.249,88.191,113.5]
["bitfinex","SOLUSD",1645448074890,47.8942,88.249,88.19,13.64]
["bitfinex","SOLUSD",1645448075290,53.66432504,88.248,88.191,47.46714937]
["bitfinex","SOLUSD",1645448075490,53.66432504,88.248,88.19,13.64]
["bitfinex","SOLUSD",1645448076089,0.25,88.238,88.19,13.64]
["bitfinex","SOLUSD",1645448076891,17.0177,88.24,88.19,13.64]
["bitfinex","SOLUSD",1645448077119,17.0177,88.24,88.17,13.64]
["bitfinex","SOLUSD",1645448077295,17.0177,88.24,88.15,13.64]
["bitfinex","SOLUSD",1645448077794,17.0254,88.22,88.123,5.668]
["bitfinex","SOLUSD",1645448077993,111.7,88.205,88.11,13.64]
["bitfinex","SOLUSD",1645448078196,111.7,88.205,88.111,5.671]
["bitfinex","SOLUSD",1645448078498,161.81941273,88.204,88.11,13.64]
["bitfinex","SOLUSD",1645448078692,5.671,88.203,88.11,13.64]
["bitfinex","SOLUSD",1645448078893,17.0298,88.18,88.11,13.64]
["bitfinex","SOLUSD",1645448079694,0.25,88.17,88.11,13.64]
["bitfinex","SOLUSD",1645448080904,17.0344,88.16,88.11,13.64]
["bitfinex","SOLUSD",1645448081103,48.07937536,88.159,88.11,13.64]
["bitfinex","SOLUSD",1645448082205,5.673,88.201,88.11,13.64]
["bitfinex","SOLUSD",1645448082408,1.55982109,88.211,88.111,116.31588453]
["bitfinex","SOLUSD",1645448082610,5.671,88.218,88.111,133.08221927]
["bitfinex","SOLUSD",1645448083005,5.671,88.218,88.113,113.5]
["bitfinex","SOLUSD",1645448083206,46.36560841,88.203,88.115,113.5]
["bitfinex","SOLUSD",1645448083606,17.0251,88.2,88.121,113.5]
["bitfinex","SOLUSD",1645448083805,17.0251,88.2,88.122,5.671]
["bitfinex","SOLUSD",1645448084006,17.0251,88.2,88.121,113.5]
["bitfinex","SOLUSD",1645448084627,0.25,88.19,88.121,113.5]
["bitfinex","SOLUSD",1645448084830,17.2772,88.19,88.121,113.5]
["bitfinex","SOLUSD",1645448085031,54.55353779,88.189,88.12,13.64]
["bitfinex","SOLUSD",1645448086927,40.67156274,88.169,88.12,13.64]
["bitfinex","SOLUSD",1645448088128,0.25,88.159,88.12,13.64]
["bitfinex","SOLUSD",1645448090134,0.25,88.159,88.091,5.672]
["bitfinex","SOLUSD",1645448090334,0.25,88.159,88.003,56.19]
["bitfinex","SOLUSD",1645448090335,0.25,88.159,88.082,5.673]
["bitfinex","SOLUSD",1645448091133,0.25,88.159,88.082,119.173]
["bitfinex","SOLUSD",1645448091333,17.0343,88.15,88.082,5.673]
["bitfinex","SOLUSD",1645448091532,17.0343,88.15,88.08,13.64]
["bitfinex","SOLUSD",1645448092334,17.0343,88.15,88.081,47.48258622]
["bitfinex","SOLUSD",1645448092335,51.82026311,88.149,88.081,47.48258622]
["bitfinex","SOLUSD",1645448092732,0.25,88.139,88.081,47.48258622]
["bitfinex","SOLUSD",1645448092933,51.82026311,88.149,88.081,47.48258622]
["bitfinex","SOLUSD",1645448093133,51.82026311,88.149,88.082,113.5]
["bitfinex","SOLUSD",1645448093435,51.82026311,88.149,88.081,47.48258622]
["bitfinex","SOLUSD",1645448093633,17.0358,88.14,88.081,47.48258622]
["bitfinex","SOLUSD",1645448094434,0.25,88.13,88.081,160.98258622]
["bitfinex","SOLUSD",1645448094633,51.82026311,88.149,88.091,113.5]
["bitfinex","SOLUSD",1645448094837,0.25,88.139,88.091,113.5]
["bitfinex","SOLUSD",1645448095038,0.25,88.139,88.1,13.64]
["bitfinex","SOLUSD",1645448095440,24.37642109,88.204,88.1,13.64]
["bitfinex","SOLUSD",1645448095441,1.55982109,88.203,88.103,113.5]
["bitfinex","SOLUSD",1645448095638,17.0259,88.19,88.12,17.0259]
["bitfinex","SOLUSD",1645448095839,45.7618,88.216,88.131,113.5]
["bitfinex","SOLUSD",1645448096037,45.7618,88.216,88.14,13.64]
["bitfinex","SOLUSD",1645448096537,43.74833353,88.215,88.141,48.51116892]
["bitfinex","SOLUSD",1645448096736,43.74833353,88.215,88.141,162.01116892]
["bitfinex","SOLUSD",1645448097738,17.0222,88.21,88.141,162.01116892]
["bitfinex","SOLUSD",1645448097941,17.0222,88.21,88.142,5.67]
["bitfinex","SOLUSD",1645448098144,43.74833353,88.215,88.142,5.67]
["bitfinex","SOLUSD",1645448098145,43.74833353,88.215,88.152,0.25]
["bitfinex","SOLUSD",1645448098343,43.74833353,88.215,88.161,113.5]
["bitfinex","SOLUSD",1645448098543,43.74833353,88.215,88.16,13.64]
["bitfinex","SOLUSD",1645448099843,17.0212,88.21,88.161,113.5]
["bitfinex","SOLUSD",1645448100045,43.74833353,88.215,88.161,113.5]
["bitfinex","SOLUSD",1645448100347,43.74833353,88.215,88.162,44.72898362]
["bitfinex","SOLUSD",1645448100546,43.74833353,88.215,88.163,113.5]
["bitfinex","SOLUSD",1645448101147,43.74833353,88.215,88.173,0.25]
["bitfinex","SOLUSD",1645448101347,43.74833353,88.215,88.18,13.64]
["bitfinex","SOLUSD",1645448102049,43.74833353,88.215,88.16,13.64]
["bitfinex","SOLUSD",1645448102751,43.74833353,88.215,88.112,5.668]
["bitfinex","SOLUSD",1645448102949,17.0214,88.21,88.13,13.64]
["bitfinex","SOLUSD",1645448103154,17.0214,88.21,88.09,170.45]
["bitfinex","SOLUSD",1645448103155,7.22982109,88.209,88.11,13.64]
["bitfinex","SOLUSD",1645448103352,1.55982109,88.197,88.1,13.64]
["bitfinex","SOLUSD",1645448103548,5.672,88.196,88.1,13.64]
["bitfinex","SOLUSD",1645448103948,1.55982109,88.193,88.1,13.64]
["bitfinex","SOLUSD",1645448104150,5.672,88.192,88.1,13.64]
["bitfinex","SOLUSD",1645448104350,1.55982109,88.188,88.101,44.54976625]
["bitfinex","SOLUSD",1645448104550,113.5,88.179,88.1,13.64]
["bitfinex","SOLUSD",1645448104751,5.672,88.178,88.08,13.64]
["bitfinex","SOLUSD",1645448104951,113.5,88.177,88.07,13.64]
["bitfinex","SOLUSD",1645448105151,1.55982109,88.174,88.07,13.64]
["bitfinex","SOLUSD",1645448105351,113.5,88.172,88.07,13.64]
["bitfinex","SOLUSD",1645448105551,113.5,88.17,88.071,53.70550004]
["bitfinex","SOLUSD",1645448105753,17.0396,88.15,88.071,53.70550004]
["bitfinex","SOLUSD",1645448106153,42.51762006,88.149,88.071,53.70550004]
["bitfinex","SOLUSD",1645448106552,42.51762006,88.149,88.07,13.64]
["bitfinex","SOLUSD",1645448108371,54.35708453,88.128,88.02,13.64]
["bitfinex","SOLUSD",1645448108871,17.0403,88.12,88.023,113.5]
["bitfinex","SOLUSD",1645448109170,17.0403,88.12,88.025,113.5]
["bitfinex","SOLUSD",1645448109369,17.0403,88.12,88.041,113.5]
["bitfinex","SOLUSD",1645448109568,17.0403,88.12,88.05,13.64]
["bitfinex","SOLUSD",1645448110168,17.0403,88.12,88.051,113.5]
["bitfinex","SOLUSD",1645448111074,17.0403,88.12,88.053,113.5]
["bitfinex","SOLUSD",1645448111271,17.0403,88.12,88.055,113.5]
["bitfinex","SOLUSD",1645448111471,17.0403,88.12,88.061,113.5]
["bitfinex","SOLUSD",1645448116379,56.797,88.14,88.061,113.5]
["bitfinex","SOLUSD",1645448116577,17.034,88.15,88.071,0.25]
["bitfinex","SOLUSD",1645448116778,1.55982109,88.178,88.073,113.5]
["bitfinex","SOLUSD",1645448116978,47.9824,88.179,88.083,0.25]
["bitfinex","SOLUSD",1645448117178,1.55982109,88.195,88.091,0.25]
["bitfinex","SOLUSD",1645448117378,40.94632052,88.194,88.101,113.5]
["bitfinex","SOLUSD",1645448117579,40.94632052,88.194,88.121,113.5]
["bitfinex","SOLUSD",1645448117779,40.94632052,88.194,88.13,13.64]
["bitfinex","SOLUSD",1645448117982,40.94632052,88.194,88.132,39.51039902]
["bitfinex","SOLUSD",1645448118399,40.94632052,88.194,88.13,13.64]
["bitfinex","SOLUSD",1645448118605,17.0254,88.19,88.13,13.64]
["bitfinex","SOLUSD",1645448122512,17.0254,88.19,88.11,13.64]
["bitfinex","SOLUSD",1645448122712,5.672,88.189,88.11,13.64]
["bitfinex","SOLUSD",1645448122917,17.0314,88.17,88.11,13.64]
["bitfinex","SOLUSD",1645448123314,50.68344051,88.169,88.111,42.88217963]
["bitfinex","SOLUSD",1645448123717,50.68344051,88.169,88.11,13.64]
["bitfinex","SOLUSD",1645448124715,50.68344051,88.169,88.111,46.15564212]
["bitfinex","SOLUSD",1645448124915,48.3809,88.193,88.112,113.5]
["bitfinex","SOLUSD",1645448125115,56.7595,88.2,88.112,113.5]
["bitfinex","SOLUSD",1645448125315,13.64,88.25,88.112,113.5]
["bitfinex","SOLUSD",1645448125316,1.55982109,88.211,88.122,0.25]
["bitfinex","SOLUSD",1645448125515,1.55982109,88.217,88.131,113.5]
["bitfinex","SOLUSD",1645448125716,1.55982109,88.218,88.131,113.5]
["bitfinex","SOLUSD",1645448125923,54.62888644,88.202,88.133,113.5]
["bitfinex","SOLUSD",1645448126920,17.0227,88.2,88.133,113.5]
["bitfinex","SOLUSD",1645448127122,54.62888644,88.202,88.133,113.5]
["bitfinex","SOLUSD",1645448127321,54.62888644,88.202,88.134,2.81588453]
["bitfinex","SOLUSD",1645448127520,54.62888644,88.202,88.135,113.5]
["bitfinex","SOLUSD",1645448127719,54.62888644,88.202,88.151,113.5]
["bitfinex","SOLUSD",1645448127928,54.62888644,88.202,88.16,13.64]
["bitfinex","SOLUSD",1645448128121,1.55982109,88.227,88.161,113.5]
["bitfinex","SOLUSD",1645448128320,1.55982109,88.235,88.161,113.5]
["bitfinex","SOLUSD",1645448128521,1.55982109,88.237,88.161,113.5]
["bitfinex","SOLUSD",1645448128722,1.55982109,88.238,88.161,113.5]
["bitfinex","SOLUSD",1645448128920,1.55982109,88.239,88.161,113.5]
["bitfinex","SOLUSD",1645448129121,111.7,88.24,88.161,113.5]
["bitfinex","SOLUSD",1645448129122,54.18816917,88.237,88.161,113.5]
["bitfinex","SOLUSD",1645448129522,17.0168,88.23,88.171,0.25]
["bitfinex","SOLUSD",1645448129723,111.7,88.24,88.181,113.5]
["bitfinex","SOLUSD",1645448129922,111.7,88.24,88.191,113.5]
["bitfinex","SOLUSD",1645448130122,111.7,88.24,88.2,13.64]
["bitfinex","SOLUSD",1645448130322,111.7,88.24,88.201,113.5]
["bitfinex","SOLUSD",1645448130522,17.0112,88.26,88.201,113.5]
["bitfinex","SOLUSD",1645448130822,42.93688619,88.259,88.211,0.25]
["bitfinex","SOLUSD",1645448131021,42.93688619,88.259,88.221,103.5]
["bitfinex","SOLUSD",1645448131223,42.93688619,88.259,88.222,154.1636227]
["bitfinex","SOLUSD",1645448131423,1.55982109,88.296,88.232,0.25]
["bitfinex","SOLUSD",1645448131622,1.55982109,88.299,88.24,13.64]
["bitfinex","SOLUSD",1645448131825,111.7,88.313,88.24,13.64]
["bitfinex","SOLUSD",1645448132021,1.55982109,88.309,88.24,13.64]
["bitfinex","SOLUSD",1645448132221,111.7,88.313,88.118,0.25]
["bitfinex","SOLUSD",1645448132222,2.81588453,88.299,88.212,2.81588453]
["bitfinex","SOLUSD",1645448132421,1.55982109,88.29,88.21,13.64]
["bitfinex","SOLUSD",1645448132821,1.55982109,88.289,88.21,13.64]
["bitfinex","SOLUSD",1645448133022,17.0085,88.28,88.211,54.69100568]
["bitfinex","SOLUSD",1645448133429,17.0085,88.28,88.21,13.64]
["bitfinex","SOLUSD",1645448133723,111.7,88.276,88.21,13.64]
["bitfinex","SOLUSD",1645448133926,17.0132,88.26,88.21,13.64]
["bitfinex","SOLUSD",1645448134326,50.22708971,88.259,88.21,13.64]
["bitfinex","SOLUSD",1645448135323,17.0143,88.25,88.21,13.64]
["bitfinex","SOLUSD",1645448135924,50.22708971,88.259,88.21,13.64]
["bitfinex","SOLUSD",1645448136323,2.81588453,88.258,88.21,13.64]
["bitfinex","SOLUSD",1645448136523,5.666,88.257,88.21,13.64]
["bitfinex","SOLUSD",1645448136723,5.666,88.257,88.171,47.3511]
["bitfinex","SOLUSD",1645448136931,2.81588453,88.256,88.18,13.64]
["bitfinex","SOLUSD",1645448137225,5.667,88.255,88.18,13.64]
["bitfinex","SOLUSD",1645448137825,17.0143,88.25,88.18,13.64]
["bitfinex","SOLUSD",1645448138223,5.667,88.249,88.18,13.64]
["bitfinex","SOLUSD",1645448138625,5.668,88.253,88.18,13.64]
["bitfinex","SOLUSD",1645448138826,5.668,88.248,88.18,13.64]
["bitfinex","SOLUSD",1645448139027,111.7,88.244,88.18,13.64]
["bitfinex","SOLUSD",1645448139231,5.668,88.243,88.15,13.64]
["bitfinex","SOLUSD",1645448139627,8.48388453,88.243,88.15,13.64]
["bitfinex","SOLUSD",1645448139826,17.0213,88.23,88.15,13.64]
["bitfinex","SOLUSD",1645448140028,59.85093484,88.229,88.15,13.64]
["bitfinex","SOLUSD",1645448140227,54.18293484,88.229,88.15,13.64]
["bitfinex","SOLUSD",1645448141032,17.0199,88.22,88.15,13.64]
["bitfinex","SOLUSD",1645448142534,54.18293484,88.229,88.15,13.64]
["bitfinex","SOLUSD",1645448142937,54.18293484,88.229,88.151,113.5]
["bitfinex","SOLUSD",1645448143336,54.18293484,88.229,88.15,13.64]
["bitfinex","SOLUSD",1645448143535,2.81588453,88.228,88.15,13.64]
["bitfinex","SOLUSD",1645448144862,17.0202,88.22,88.15,13.64]
["bitfinex","SOLUSD",1645448146762,17.0202,88.22,88.151,113.5]
["bitfinex","SOLUSD",1645448147162,54.18293484,88.229,88.151,116.31588453]
["bitfinex","SOLUSD",1645448147364,54.18293484,88.229,88.152,2.81588453]
["bitfinex","SOLUSD",1645448147562,54.18293484,88.229,88.153,5.668]
["bitfinex","SOLUSD",1645448147764,111.7,88.244,88.161,113.5]
["bitfinex","SOLUSD",1645448147961,1.55982109,88.243,88.171,113.5]
["bitfinex","SOLUSD",1645448148162,111.7,88.244,88.171,113.5]
["bitfinex","SOLUSD",1645448148667,111.7,88.244,88.17,13.64]
["bitfinex","SOLUSD",1645448148668,43.5459141,88.243,88.174,113.5]
["bitfinex","SOLUSD",1645448148864,43.5459141,88.243,88.173,53.73224715]
["bitfinex","SOLUSD",1645448148865,43.5459141,88.243,88.181,113.5]
["bitfinex","SOLUSD",1645448149063,43.5459141,88.243,88.191,113.5]
["bitfinex","SOLUSD",1645448149263,111.7,88.244,88.193,113.5]
["bitfinex","SOLUSD",1645448149663,111.7,88.244,88.194,5.667]
["bitfinex","SOLUSD",1645448149870,111.7,88.244,88.2,17.2581]
["bitfinex","SOLUSD",1645448150065,1.55982109,88.287,88.211,113.5]
["bitfinex","SOLUSD",1645448150265,1.55982109,88.287,88.21,13.64]
["bitfinex","SOLUSD",1645448150266,41.56016511,88.286,88.213,113.5]
["bitfinex","SOLUSD",1645448151065,41.56016511,88.286,88.212,48.50950675]
["bitfinex","SOLUSD",1645448151265,41.56016511,88.286,88.21,13.64]
["bitfinex","SOLUSD",1645448151566,17.008,88.28,88.21,13.64]
["bitfinex","SOLUSD",1645448152165,2.81588453,88.279,88.21,13.64]
["bitfinex","SOLUSD",1645448152372,5.666,88.278,88.21,13.64]
["bitfinex","SOLUSD",1645448152769,5.666,88.278,88.211,113.5]
["bitfinex","SOLUSD",1645448152970,1.55982109,88.281,88.211,113.5]
["bitfinex","SOLUSD",1645448153172,1.55982109,88.284,88.211,113.5]
["bitfinex","SOLUSD",1645448153371,1.55982109,88.285,88.211,113.5]
["bitfinex","SOLUSD",1645448153774,17.0088,88.28,88.211,113.5]
["bitfinex","SOLUSD",1645448154173,1.55982109,88.279,88.21,13.64]
["bitfinex","SOLUSD",1645448154573,1.55982109,88.276,88.21,13.64]
["bitfinex","SOLUSD",1645448154776,1.55982109,88.275,88.21,13.64]
["bitfinex","SOLUSD",1645448155376,17.0102,88.27,88.21,13.64]
["bitfinex","SOLUSD",1645448155777,1.55982109,88.265,88.161,5.666]
["bitfinex","SOLUSD",1645448155976,1.55982109,88.248,88.18,13.64]
["bitfinex","SOLUSD",1645448156179,1.55982109,88.246,88.17,13.64]
["bitfinex","SOLUSD",1645448156375,5.668,88.247,88.17,13.64]
["bitfinex","SOLUSD",1645448156376,58.5856608,88.245,88.17,13.64]
["bitfinex","SOLUSD",1645448156577,17.0199,88.24,88.17,13.64]
["bitfinex","SOLUSD",1645448156976,1.55982109,88.238,88.17,13.64]
["bitfinex","SOLUSD",1645448157175,1.55982109,88.236,88.17,13.64]
["bitfinex","SOLUSD",1645448157376,1.55982109,88.233,88.17,13.64]
["bitfinex","SOLUSD",1645448157578,1.55982109,88.232,88.17,13.64]
["bitfinex","SOLUSD",1645448157777,17.0206,88.22,88.17,13.64]
["bitfinex","SOLUSD",1645448159785,62.4072,88.23,88.172,113.5]
["bitfinex","SOLUSD",1645448159786,5.668,88.23,88.172,113.5]
["bitfinex","SOLUSD",1645448159983,1.55982109,88.231,88.172,113.5]
["bitfinex","SOLUSD",1645448160186,1.55982109,88.259,88.174,113.5]
["bitfinex","SOLUSD",1645448160384,1.55982109,88.259,88.175,5.667]
["bitfinex","SOLUSD",1645448160584,1.55982109,88.263,88.18,0.25]
["bitfinex","SOLUSD",1645448160782,1.55982109,88.264,88.191,113.5]
["bitfinex","SOLUSD",1645448160982,1.55982109,88.264,88.19,13.64]
["bitfinex","SOLUSD",1645448160983,52.98687605,88.26,88.2,0.25]
["bitfinex","SOLUSD",1645448161185,1.55982109,88.27,88.211,113.5]
["bitfinex","SOLUSD",1645448161385,1.55982109,88.271,88.211,113.5]
["bitfinex","SOLUSD",1645448161587,1.55982109,88.278,88.212,2.81588453]
["bitfinex","SOLUSD",1645448161785,1.55982109,88.281,88.213,113.5]
["bitfinex","SOLUSD",1645448162084,1.55982109,88.283,88.213,113.5]
["bitfinex","SOLUSD",1645448162285,55.26235011,88.281,88.215,113.5]
["bitfinex","SOLUSD",1645448162484,55.26235011,88.281,88.23,13.64]
["bitfinex","SOLUSD",1645448163086,17.0075,88.28,88.23,13.64]
["bitfinex","SOLUSD",1645448163286,1.55982109,88.276,88.196,2.81588453]
["bitfinex","SOLUSD",1645448163485,1.55982109,88.274,88.2,13.64]
["bitfinex","SOLUSD",1645448163887,1.55982109,88.27,88.201,47.19247131]
["bitfinex","SOLUSD",1645448164085,1.55982109,88.263,88.201,47.19247131]
["bitfinex","SOLUSD",1645448164490,52.35689549,88.259,88.201,47.19247131]
["bitfinex","SOLUSD",1645448165087,52.35689549,88.259,88.201,160.69247131]
["bitfinex","SOLUSD",1645448165489,52.35689549,88.259,88.2,13.64]
["bitfinex","SOLUSD",1645448165689,1.55982109,88.256,88.2,13.64]
["bitfinex","SOLUSD",1645448165891,1.55982109,88.255,88.2,13.64]
["bitfinex","SOLUSD",1645448166191,1.55982109,88.253,88.2,13.64]
["bitfinex","SOLUSD",1645448166391,1.55982109,88.25,88.18,13.64]
["bitfinex","SOLUSD",1645448166591,17.0177,88.23,88.18,13.64]
["bitfinex","SOLUSD",1645448166792,44.5678298,88.229,88.18,13.64]
["bitfinex","SOLUSD",1645448169193,17.0146,88.24,88.181,113.5]
["bitfinex","SOLUSD",1645448170196,52.58900549,88.239,88.181,113.5]
["bitfinex","SOLUSD",1645448171216,52.58900549,88.239,88.18,13.64]
["bitfinex","SOLUSD",1645448171614,52.58900549,88.239,88.181,113.5]
["bitfinex","SOLUSD",1645448173515,52.58900549,88.239,88.18,13.64]
["bitfinex","SOLUSD",1645448173716,17.0164,88.23,88.18,13.64]
["bitfinex","SOLUSD",1645448177521,2.81588453,88.229,88.152,40.45870882]
["bitfinex","SOLUSD",1645448177723,54.56696612,88.209,88.152,40.45870882]
["bitfinex","SOLUSD",1645448180026,54.56696612,88.209,88.15,13.64]
["bitfinex","SOLUSD",1645448180225,17.0222,88.2,88.15,13.64]
["bitfinex","SOLUSD",1645448181127,17.0222,88.2,88.151,44.68174272]
["bitfinex","SOLUSD",1645448182128,17.0222,88.2,88.15,13.64]
["bitfinex","SOLUSD",1645448183630,54.56696612,88.209,88.151,113.5]
["bitfinex","SOLUSD",1645448183831,1.55982109,88.22,88.16,0.25]
["bitfinex","SOLUSD",1645448184031,1.55982109,88.232,88.171,113.5]
["bitfinex","SOLUSD",1645448184230,1.55982109,88.228,88.171,113.5]
["bitfinex","SOLUSD",1645448184431,1.55982109,88.234,88.171,113.5]
["bitfinex","SOLUSD",1645448184730,41.33588642,88.233,88.173,113.5]
["bitfinex","SOLUSD",1645448186037,41.33588642,88.233,88.172,44.40727014]
["bitfinex","SOLUSD",1645448186237,1.55982109,88.231,88.172,44.40727014]
["bitfinex","SOLUSD",1645448186638,1.55982109,88.23,88.172,44.40727014]
["bitfinex","SOLUSD",1645448186839,18.57662109,88.23,88.17,13.64]
["bitfinex","SOLUSD",1645448187039,1.55982109,88.227,88.17,13.64]
["bitfinex","SOLUSD",1645448187238,1.55982109,88.223,88.17,13.64]
["bitfinex","SOLUSD",1645448187438,1.55982109,88.221,88.17,13.64]
["bitfinex","SOLUSD",1645448188339,17.0209,88.21,88.17,13.64]
["bitfinex","SOLUSD",1645448189542,41.41753926,88.209,88.17,13.64]
["bitfinex","SOLUSD",1645448191066,41.41753926,88.209,88.136,5.668]
["bitfinex","SOLUSD",1645448191267,41.41753926,88.209,88.16,16.36]
["bitfinex","SOLUSD",1645448191466,41.41753926,88.209,88.17,16.36]
["bitfinex","SOLUSD",1645448191668,17.0224,88.2,88.17,16.36]
["bitfinex","SOLUSD",1645448192066,41.41753926,88.209,88.17,16.36]
["bitfinex","SOLUSD",1645448194969,1.55982109,88.208,88.17,16.36]
["bitfinex","SOLUSD",1645448195569,1.55982109,88.208,88.17,129.86]
["bitfinex","SOLUSD",1645448195772,1.55982109,88.224,88.17,129.86]
["bitfinex","SOLUSD",1645448196370,1.55982109,88.224,88.17,16.36]
["bitfinex","SOLUSD",1645448196568,48.87914987,88.223,88.17,16.36]
["bitfinex","SOLUSD",1645448196769,50.43897096,88.223,88.17,16.36]
["bitfinex","SOLUSD",1645448197569,1.55982109,88.221,88.17,16.36]
["bitfinex","SOLUSD",1645448197768,1.55982109,88.222,88.17,16.36]
["bitfinex","SOLUSD",1645448197969,17.0185,88.22,88.17,16.36]
["bitfinex","SOLUSD",1645448198171,18.57832109,88.22,88.17,16.36]
["bitfinex","SOLUSD",1645448198372,17.0185,88.22,88.17,16.36]
["bitfinex","SOLUSD",1645448198870,17.0185,88.22,88.17,129.86]
["bitfinex","SOLUSD",1645448199071,17.0185,88.22,88.17,16.36]
["bitfinex","SOLUSD",1645448201174,18.57832109,88.22,88.17,16.36]
["bitfinex","SOLUSD",1645448201378,17.0185,88.22,88.17,16.36]
["bitfinex","SOLUSD",1645448202076,17.0185,88.22,88.171,113.5]
["bitfinex","SOLUSD",1645448202276,1.55982109,88.221,88.171,113.5]
["bitfinex","SOLUSD",1645448202475,48.87914987,88.223,88.171,113.5]
["bitfinex","SOLUSD",1645448203075,48.87914987,88.223,88.17,16.36]
["bitfinex","SOLUSD",1645448203478,50.43897096,88.223,88.17,16.36]
["bitfinex","SOLUSD",1645448203676,1.55982109,88.222,88.17,16.36]
["bitfinex","SOLUSD",1645448203876,1.55982109,88.224,88.18,0.25]
["bitfinex","SOLUSD",1645448204075,1.55982109,88.234,88.19,16.36]
["bitfinex","SOLUSD",1645448204276,1.55982109,88.235,88.19,16.36]
["bitfinex","SOLUSD",1645448204479,1.55982109,88.233,88.19,16.36]
["bitfinex","SOLUSD",1645448204677,1.55982109,88.228,88.19,16.36]
["bitfinex","SOLUSD",1645448204876,17.0204,88.22,88.19,16.36]
["bitfinex","SOLUSD",1645448205076,17.0204,88.22,88.161,23.3838]
["bitfinex","SOLUSD",1645448205275,17.0204,88.22,88.16,16.36]
["bitfinex","SOLUSD",1645448206079,19.83628453,88.22,88.16,16.36]
["bitfinex","SOLUSD",1645448206277,5.668,88.219,88.131,5.668]
["bitfinex","SOLUSD",1645448206477,18.58732109,88.2,88.131,5.668]
["bitfinex","SOLUSD",1645448206676,1.55982109,88.196,88.131,5.668]
["bitfinex","SOLUSD",1645448206876,1.55982109,88.192,88.131,5.668]
["bitfinex","SOLUSD",1645448207076,57.1387329,88.191,88.131,5.668]
["bitfinex","SOLUSD",1645448207278,56.7614,88.19,88.131,5.668]
["bitfinex","SOLUSD",1645448207478,130.5285,88.18,88.015,67.67]
["bitfinex","SOLUSD",1645448207676,130.5285,88.18,88.09,16.36]
["bitfinex","SOLUSD",1645448207677,115.05982109,88.178,88.09,16.36]
["bitfinex","SOLUSD",1645448207879,5.674,88.179,88.07,16.36]
["bitfinex","SOLUSD",1645448207880,1.55982109,88.171,88.07,16.36]
["bitfinex","SOLUSD",1645448208077,28.4784,88.177,88.071,48.66973714]
["bitfinex","SOLUSD",1645448208078,1.55982109,88.164,88.071,48.66973714]
["bitfinex","SOLUSD",1645448208277,5.674,88.163,88.071,48.66973714]
["bitfinex","SOLUSD",1645448208680,7.23382109,88.163,88.071,48.66973714]
["bitfinex","SOLUSD",1645448208881,1.55982109,88.161,88.071,48.66973714]
["bitfinex","SOLUSD",1645448209079,5.674,88.16,88.071,48.66973714]
["bitfinex","SOLUSD",1645448209281,121.98988453,88.16,88.071,48.66973714]
["bitfinex","SOLUSD",1645448209480,23.9148,88.159,88.071,48.66973714]
["bitfinex","SOLUSD",1645448209684,17.0392,88.14,88.071,48.66973714]
["bitfinex","SOLUSD",1645448209880,46.01255305,88.139,88.071,48.66973714]
["bitfinex","SOLUSD",1645448210282,46.01255305,88.139,88.07,16.36]
["bitfinex","SOLUSD",1645448210480,39.83755305,88.139,88.07,16.36]
["bitfinex","SOLUSD",1645448210883,17.0387,88.12,88.07,16.36]
["bitfinex","SOLUSD",1645448211083,5.675,88.119,88.04,16.36]
["bitfinex","SOLUSD",1645448211287,5.675,88.119,88.03,16.36]
["bitfinex","SOLUSD",1645448211288,56.54440856,88.119,88.03,16.36]
["bitfinex","SOLUSD",1645448211489,2.81588453,88.118,88.03,16.36]
["bitfinex","SOLUSD",1645448211681,5.676,88.117,88.03,16.36]
["bitfinex","SOLUSD",1645448211883,17.0464,88.1,88.03,16.36]
["bitfinex","SOLUSD",1645448212084,55.98549614,88.099,88.03,16.36]
["bitfinex","SOLUSD",1645448212486,50.30949614,88.099,88.03,16.36]
["bitfinex","SOLUSD",1645448213686,17.0453,88.09,88.03,16.36]
["bitfinex","SOLUSD",1645448214188,2.81588453,88.089,88.01,16.36]
["bitfinex","SOLUSD",1645448214387,8.49388453,88.089,88.01,16.36]
["bitfinex","SOLUSD",1645448214988,8.49388453,88.089,88.011,48.69728056]
["bitfinex","SOLUSD",1645448215789,17.051,88.07,88.011,48.69728056]
["bitfinex","SOLUSD",1645448216188,41.8453752,88.069,88.011,48.69728056]
["bitfinex","SOLUSD",1645448216392,5.679,88.091,88.011,162.19728056]
["bitfinex","SOLUSD",1645448216590,2.81588453,88.104,88.021,0.25]
["bitfinex","SOLUSD",1645448216790,5.678,88.103,88.03,16.36]
["bitfinex","SOLUSD",1645448216990,113.5,88.122,88.03,16.36]
["bitfinex","SOLUSD",1645448217190,17.0447,88.09,88.03,16.36]
["bitfinex","SOLUSD",1645448217392,44.44099383,88.089,88.031,42.93376585]
["bitfinex","SOLUSD",1645448218692,17.0467,88.08,88.031,42.93376585]
["bitfinex","SOLUSD",1645448219495,5.676,88.109,88.031,42.93376585]
["bitfinex","SOLUSD",1645448219697,16.8353,88.159,88.031,42.93376585]
["bitfinex","SOLUSD",1645448219698,53.166,88.138,88.042,0.13244966]
["bitfinex","SOLUSD",1645448219894,53.166,88.138,88.051,113.75]
["bitfinex","SOLUSD",1645448220094,47.49,88.138,88.06,0.25]
["bitfinex","SOLUSD",1645448220298,47.49,88.138,88.07,16.36]
["bitfinex","SOLUSD",1645448220594,43.22669214,88.137,88.07,16.36]
["bitfinex","SOLUSD",1645448220996,130.5367,88.13,88.07,16.36]
["bitfinex","SOLUSD",1645448221194,113.5,88.128,88.05,16.36]
["bitfinex","SOLUSD",1645448221399,113.5,88.126,88.04,16.36]
["bitfinex","SOLUSD",1645448221596,113.5,88.124,88.03,16.36]
["bitfinex","SOLUSD",1645448221795,113.5,88.122,88.031,47.42515839]
["bitfinex","SOLUSD",1645448221997,113.5,88.12,88.031,47.42515839]
["bitfinex","SOLUSD",1645448222195,54.84500566,88.123,88.031,47.42515839]
["bitfinex","SOLUSD",1645448222196,17.049,88.1,88.031,47.42515839]
["bitfinex","SOLUSD",1645448222396,49.14898852,88.099,88.031,47.42515839]
["bitfinex","SOLUSD",1645448222796,2.81588453,88.098,88.031,47.42515839]
["bitfinex","SOLUSD",1645448223096,5.676,88.097,88.03,16.36]
["bitfinex","SOLUSD",1645448223302,113.5,88.096,88.03,16.36]
["bitfinex","SOLUSD",1645448223524,113.5,88.096,88.0,204.48]
["bitfinex","SOLUSD",1645448223525,17.0477,88.08,88.0,16.36]
["bitfinex","SOLUSD",1645448223721,5.679,88.079,88.0,16.36]
["bitfinex","SOLUSD",1645448224126,46.08495555,88.078,88.001,41.88091308]
["bitfinex","SOLUSD",1645448224323,5.679,88.077,88.001,41.88091308]
["bitfinex","SOLUSD",1645448224923,43.21779752,88.059,88.001,41.88091308]
["bitfinex","SOLUSD",1645448225724,43.21779752,88.059,88.001,155.38091308]
["bitfinex","SOLUSD",1645448225925,17.0488,88.07,88.001,155.38091308]
["bitfinex","SOLUSD",1645448227026,53.40892472,88.069,88.001,155.38091308]
["bitfinex","SOLUSD",1645448227425,53.40892472,88.069,88.001,41.88091308]
["bitfinex","SOLUSD",1645448228827,17.0504,88.06,88.001,41.88091308]
["bitfinex","SOLUSD",1645448229031,17.0504,88.06,88.0,16.36]
["bitfinex","SOLUSD",1645448229032,130.5504,88.06,88.0,16.36]
["bitfinex","SOLUSD",1645448229232,53.40892472,88.069,87.98,16.36]
["bitfinex","SOLUSD",1645448229233,5.679,88.059,87.98,16.36]
["bitfinex","SOLUSD",1645448229428,2.81588453,88.059,87.97,16.36]
["bitfinex","SOLUSD",1645448229827,17.061,88.04,87.97,16.36]
["bitfinex","SOLUSD",1645448230030,130.561,88.04,87.97,16.36]
["bitfinex","SOLUSD",1645448230331,113.5,88.036,87.96,16.36]
["bitfinex","SOLUSD",1645448230531,8.49588453,88.039,87.93,16.36]
["bitfinex","SOLUSD",1645448230532,181.17,88.034,87.93,16.36]
["bitfinex","SOLUSD",1645448230729,113.5,88.032,87.92,16.36]
["bitfinex","SOLUSD",1645448230927,11.222,88.033,87.891,113.5]
["bitfinex","SOLUSD",1645448230928,181.17,88.024,87.91,16.36]
["bitfinex","SOLUSD",1645448231128,17.0698,87.99,87.911,43.86614416]
["bitfinex","SOLUSD",1645448231329,54.84858561,87.988,87.911,43.86614416]
["bitfinex","SOLUSD",1645448231538,5.684,87.987,87.91,16.36]
["bitfinex","SOLUSD",1645448231729,8.49988453,87.987,87.91,16.36]
["bitfinex","SOLUSD",1645448232128,2.81588453,87.986,87.91,16.36]
["bitfinex","SOLUSD",1645448232428,130.5703,87.97,87.91,16.36]
["bitfinex","SOLUSD",1645448232628,54.9826913,87.969,87.88,16.36]
["bitfinex","SOLUSD",1645448232829,113.5,87.968,87.85,148.9537]
["bitfinex","SOLUSD",1645448233128,113.5,87.966,87.851,5.687]
["bitfinex","SOLUSD",1645448233332,17.0784,87.95,87.86,16.36]
["bitfinex","SOLUSD",1645448233531,50.81304528,87.948,87.86,16.36]
["bitfinex","SOLUSD",1645448233729,5.688,87.947,87.86,16.36]
["bitfinex","SOLUSD",1645448234131,2.81588453,87.946,87.86,16.36]
["bitfinex","SOLUSD",1645448234527,50.81304528,87.948,87.851,49.87992575]
["bitfinex","SOLUSD",1645448234528,5.688,87.945,87.861,2.81588453]
["bitfinex","SOLUSD",1645448234728,53.0329831,87.929,87.861,2.81588453]
["bitfinex","SOLUSD",1645448234927,53.0329831,87.929,87.86,13.65]
["bitfinex","SOLUSD",1645448234928,5.688,87.928,87.86,13.65]
["bitfinex","SOLUSD",1645448235730,17.0813,87.91,87.86,13.65]
["bitfinex","SOLUSD",1645448235929,17.0813,87.91,87.84,14.11592501]
["bitfinex","SOLUSD",1645448236329,17.0813,87.91,87.841,2.81588453]
["bitfinex","SOLUSD",1645448236732,5.689,87.928,87.842,50.38087195]
["bitfinex","SOLUSD",1645448236931,52.15716266,87.914,87.843,5.689]
["bitfinex","SOLUSD",1645448237131,52.15716266,87.914,87.843,8.50488453]
["bitfinex","SOLUSD",1645448237331,52.15716266,87.914,87.844,2.81588453]
["bitfinex","SOLUSD",1645448238334,17.078,87.93,87.845,5.689]
["bitfinex","SOLUSD",1645448238537,5.689,87.957,87.846,6.0]
["bitfinex","SOLUSD",1645448238733,5.688,87.999,87.86,13.65]
["bitfinex","SOLUSD",1645448238933,119.187,88.006,87.87,0.25]
["bitfinex","SOLUSD",1645448239135,5.687,87.965,87.88,13.65]
["bitfinex","SOLUSD",1645448239336,44.80197951,87.964,87.881,50.88570893]
["bitfinex","SOLUSD",1645448239534,17.072,87.96,87.881,50.88570893]
["bitfinex","SOLUSD",1645448239734,5.686,87.959,87.881,50.88570893]
["bitfinex","SOLUSD",1645448240136,44.80197951,87.964,87.881,50.88570893]
["bitfinex","SOLUSD",1645448240137,44.80197951,87.964,87.882,2.81588453]
["bitfinex","SOLUSD",1645448240342,5.686,87.978,87.892,0.25]
["bitfinex","SOLUSD",1645448240538,2.81588453,87.992,87.883,6.0]
["bitfinex","SOLUSD",1645448240738,2.81588453,87.992,87.893,3.06588453]
["bitfinex","SOLUSD",1645448240937,5.686,88.006,87.894,11.684]
["bitfinex","SOLUSD",1645448241137,72.001,88.008,87.904,0.25]
["bitfinex","SOLUSD",1645448241336,72.001,88.008,87.9,13.65]
["bitfinex","SOLUSD",1645448241337,39.98113649,88.006,87.901,65.26538646]
["bitfinex","SOLUSD",1645448241538,17.0659,87.99,87.901,59.26538646]
["bitfinex","SOLUSD",1645448241739,45.93437188,87.988,87.901,53.58138646]
["bitfinex","SOLUSD",1645448242139,5.684,87.987,87.901,53.58138646]
["bitfinex","SOLUSD",1645448242542,8.49988453,87.987,87.901,53.58138646]
["bitfinex","SOLUSD",1645448242741,17.0712,87.97,87.901,53.58138646]
["bitfinex","SOLUSD",1645448242941,48.44111117,87.969,87.901,53.58138646]
["bitfinex","SOLUSD",1645448243343,17.0712,87.97,87.901,56.39727099]
["bitfinex","SOLUSD",1645448243542,5.686,88.006,87.911,0.25]
["bitfinex","SOLUSD",1645448243743,17.0594,88.02,87.931,113.5]
["bitfinex","SOLUSD",1645448243942,5.683,88.019,87.941,113.5]
["bitfinex","SOLUSD",1645448244143,11.88337023,88.036,87.951,113.75]
["bitfinex","SOLUSD",1645448244342,49.25865759,88.043,87.961,113.5]
["bitfinex","SOLUSD",1645448244544,49.25865759,88.043,87.96,13.9]
["bitfinex","SOLUSD",1645448244545,49.25865759,88.043,87.971,0.25]
["bitfinex","SOLUSD",1645448244744,49.25865759,88.043,87.971,53.42871319]
["bitfinex","SOLUSD",1645448245342,5.681,88.042,87.922,5.681]
["bitfinex","SOLUSD",1645448245543,113.5,88.04,87.96,13.65]
["bitfinex","SOLUSD",1645448245746,119.181,88.039,87.95,13.65]
["bitfinex","SOLUSD",1645448245945,121.99688453,88.039,87.95,13.65]
["bitfinex","SOLUSD",1645448246342,2.81588453,88.038,87.951,45.11030353]
["bitfinex","SOLUSD",1645448246545,17.0643,88.01,87.951,45.11030353]
["bitfinex","SOLUSD",1645448246744,53.20242624,88.009,87.951,45.11030353]
["bitfinex","SOLUSD",1645448247544,5.683,88.037,87.951,158.61030353]
["bitfinex","SOLUSD",1645448247746,5.683,88.055,87.953,113.5]
["bitfinex","SOLUSD",1645448247946,24.2581,88.084,87.952,6.0]
["bitfinex","SOLUSD",1645448247947,8.49688453,88.072,87.963,0.25]
["bitfinex","SOLUSD",1645448248146,5.681,88.072,87.971,113.5]
["bitfinex","SOLUSD",1645448248346,45.7331,88.098,87.981,113.75]
["bitfinex","SOLUSD",1645448248347,5.68,88.083,87.981,113.75]
["bitfinex","SOLUSD",1645448248545,40.29025768,88.094,87.991,113.5]
["bitfinex","SOLUSD",1645448248746,5.678,88.097,88.001,0.25]
["bitfinex","SOLUSD",1645448248945,5.678,88.097,87.992,11.678]
["bitfinex","SOLUSD",1645448248946,5.678,88.097,88.011,113.5]
["bitfinex","SOLUSD",1645448249146,5.03,88.1,88.021,0.25]
["bitfinex","SOLUSD",1645448249346,5.03,88.1,88.031,113.5]
["bitfinex","SOLUSD",1645448249547,5.03,88.1,88.03,13.9]
["bitfinex","SOLUSD",1645448249548,111.7,88.107,88.041,0.25]
["bitfinex","SOLUSD",1645448249752,502.840827,88.136,88.05,30.683]
["bitfinex","SOLUSD",1645448249950,5.676,88.172,88.05,30.683]
["bitfinex","SOLUSD",1645448249951,111.7,88.175,88.06,0.25]
["bitfinex","SOLUSD",1645448250155,111.7,88.175,88.07,13.65]
["bitfinex","SOLUSD",1645448250351,23.1082,88.19,88.08,0.25]
["bitfinex","SOLUSD",1645448250550,5.674,88.206,88.081,5.924]
["bitfinex","SOLUSD",1645448250752,51.25707389,88.208,88.091,52.09351543]
["bitfinex","SOLUSD",1645448250954,2.81588453,88.205,88.101,0.25]
["bitfinex","SOLUSD",1645448251153,2.81588453,88.205,88.111,43.55930625]
["bitfinex","SOLUSD",1645448251357,17.0264,88.2,88.11,13.65]
["bitfinex","SOLUSD",1645448251654,5.671,88.199,88.11,13.65]
["bitfinex","SOLUSD",1645448251852,111.7,88.184,88.11,13.65]
["bitfinex","SOLUSD",1645448252052,5.672,88.183,88.09,13.65]
["bitfinex","SOLUSD",1645448252254,46.88548217,88.182,88.09,13.65]
["bitfinex","SOLUSD",1645448252455,17.032,88.18,88.09,13.65]
["bitfinex","SOLUSD",1645448252856,26.81642026,88.179,88.09,13.65]
["bitfinex","SOLUSD",1645448253056,5.673,88.179,88.09,13.65]
["bitfinex","SOLUSD",1645448253255,5.673,88.181,88.09,13.65]
["bitfinex","SOLUSD",1645448253463,5.673,88.181,88.091,62.22834427]
["bitfinex","SOLUSD",1645448253862,46.88548217,88.182,88.092,8.48888453]
["bitfinex","SOLUSD",1645448254262,5.672,88.181,88.093,8.81588453]
["bitfinex","SOLUSD",1645448254464,5.672,88.212,88.093,2.81588453]
["bitfinex","SOLUSD",1645448254663,5.671,88.213,88.1,0.25]
["bitfinex","SOLUSD",1645448254968,5.671,88.213,88.11,13.65]
["bitfinex","SOLUSD",1645448255164,5.671,88.222,88.12,0.25]
["bitfinex","SOLUSD",1645448255364,5.67,88.244,88.131,113.5]
["bitfinex","SOLUSD",1645448255564,5.668,88.262,88.14,0.25]
["bitfinex","SOLUSD",1645448255764,5.668,88.27,88.151,113.5]
["bitfinex","SOLUSD",1645448255963,5.668,88.265,88.16,0.25]
["bitfinex","SOLUSD",1645448256164,17.0165,88.26,88.17,13.65]
["bitfinex","SOLUSD",1645448256365,48.12711896,88.259,88.18,13.65]
["bitfinex","SOLUSD",1645448256566,42.46011896,88.259,88.18,13.65]
["bitfinex","SOLUSD",1645448257179,5.668,88.271,88.181,14.48288453]
["bitfinex","SOLUSD",1645448257479,5.668,88.271,88.182,113.5]
["bitfinex","SOLUSD",1645448257678,5.667,88.307,88.19,0.25]
["bitfinex","SOLUSD",1645448257878,5.667,88.307,88.2,13.65]
["bitfinex","SOLUSD",1645448258186,111.7,88.283,88.202,43.70976245]
["bitfinex","SOLUSD",1645448258379,47.40472265,88.281,88.202,43.70976245]
["bitfinex","SOLUSD",1645448258579,17.0154,88.27,88.202,43.70976245]
["bitfinex","SOLUSD",1645448258777,5.666,88.28,88.202,43.70976245]
["bitfinex","SOLUSD",1645448258977,47.40472265,88.281,88.202,43.70976245]
["bitfinex","SOLUSD",1645448259879,47.40472265,88.281,88.2,13.65]
["bitfinex","SOLUSD",1645448260084,5.666,88.28,88.2,13.65]
["bitfinex","SOLUSD",1645448260478,47.40472265,88.281,88.2,16.46588453]
["bitfinex","SOLUSD",1645448260881,5.666,88.28,88.201,50.72639107]
["bitfinex","SOLUSD",1645448261079,47.40472265,88.281,88.201,50.72639107]
["bitfinex","SOLUSD",1645448261480,47.40472265,88.281,88.202,2.81588453]
["bitfinex","SOLUSD",1645448261878,111.7,88.283,88.204,113.5]
["bitfinex","SOLUSD",1645448262089,5.666,88.315,88.206,113.5]
["bitfinex","SOLUSD",1645448262281,5.666,88.315,88.22,13.65]
["bitfinex","SOLUSD",1645448262482,5.664,88.317,88.23,13.9]
["bitfinex","SOLUSD",1645448262782,5.664,88.314,88.24,13.65]
["bitfinex","SOLUSD",1645448262978,49.11621494,88.313,88.241,50.92643061]
["bitfinex","SOLUSD",1645448263382,111.7,88.318,88.242,113.5]
["bitfinex","SOLUSD",1645448263579,111.7,88.318,88.244,113.5]
["bitfinex","SOLUSD",1645448263779,111.7,88.318,88.25,0.25]
["bitfinex","SOLUSD",1645448264078,111.7,88.318,88.26,13.65]
["bitfinex","SOLUSD",1645448264279,48.2312746,88.317,88.261,50.72639107]
["bitfinex","SOLUSD",1645448264578,48.2312746,88.317,88.26,13.65]
["bitfinex","SOLUSD",1645448264779,8.47888453,88.316,88.23,13.65]
["bitfinex","SOLUSD",1645448264978,8.47888453,88.316,88.22,13.65]
["bitfinex","SOLUSD",1645448265180,5.663,88.316,88.22,13.65]
["bitfinex","SOLUSD",1645448265381,48.2312746,88.317,88.23,0.25]
["bitfinex","SOLUSD",1645448265780,48.2312746,88.317,88.231,5.664]
["bitfinex","SOLUSD",1645448265979,48.2312746,88.317,88.24,13.65]
["bitfinex","SOLUSD",1645448265980,53.8952746,88.317,88.24,13.65]
["bitfinex","SOLUSD",1645448266181,53.8952746,88.317,88.241,41.54561575]
["bitfinex","SOLUSD",1645448266380,2.81588453,88.316,88.24,13.65]
["bitfinex","SOLUSD",1645448266581,5.663,88.315,88.24,13.65]
["bitfinex","SOLUSD",1645448266781,5.663,88.315,88.22,13.65]
["bitfinex","SOLUSD",1645448266982,17.0078,88.31,88.22,13.65]
["bitfinex","SOLUSD",1645448267181,48.2312746,88.317,88.22,13.65]
["bitfinex","SOLUSD",1645448267381,5.664,88.316,88.221,47.91945987]
["bitfinex","SOLUSD",1645448267582,8.47988453,88.316,88.221,47.91945987]
["bitfinex","SOLUSD",1645448267782,5.664,88.316,88.221,47.91945987]
["bitfinex","SOLUSD",1645448267984,2.81588453,88.315,88.221,47.91945987]
["bitfinex","SOLUSD",1645448268282,5.664,88.314,88.221,47.91945987]
["bitfinex","SOLUSD",1645448268481,17.0072,88.31,88.221,47.91945987]
["bitfinex","SOLUSD",1645448268682,48.2312746,88.317,88.22,13.65]
["bitfinex","SOLUSD",1645448268683,5.664,88.309,88.22,13.65]
["bitfinex","SOLUSD",1645448268886,5.92,88.309,88.2,13.65]
["bitfinex","SOLUSD",1645448269082,119.165,88.308,88.2,13.65]
["bitfinex","SOLUSD",1645448269282,121.98088453,88.308,88.2,13.65]
["bitfinex","SOLUSD",1645448269486,17.0114,88.29,88.2,13.65]
["bitfinex","SOLUSD",1645448269782,47.06269306,88.289,88.201,50.34695366]
["bitfinex","SOLUSD",1645448269983,41.39669306,88.289,88.201,50.34695366]
["bitfinex","SOLUSD",1645448270182,5.666,88.288,88.201,50.34695366]
["bitfinex","SOLUSD",1645448270586,5.666,88.288,88.168,26.34163708]
["bitfinex","SOLUSD",1645448270587,2.81588453,88.287,88.168,26.34163708]
["bitfinex","SOLUSD",1645448270783,5.667,88.286,88.168,20.67563708]
["bitfinex","SOLUSD",1645448271083,113.5,88.269,88.168,20.67563708]
["bitfinex","SOLUSD",1645448271285,17.0168,88.26,88.16,13.65]
["bitfinex","SOLUSD",1645448271486,45.55175471,88.259,88.171,48.77321062]
["bitfinex","SOLUSD",1645448271684,45.55175471,88.259,88.172,113.5]
["bitfinex","SOLUSD",1645448271983,5.667,88.287,88.18,0.25]
["bitfinex","SOLUSD",1645448272183,5.667,88.298,88.191,113.5]
["bitfinex","SOLUSD",1645448272384,17.011,88.29,88.19,13.65]
["bitfinex","SOLUSD",1645448272684,5.666,88.289,88.19,13.65]
["bitfinex","SOLUSD",1645448272884,47.63168002,88.288,88.191,46.87961106]
["bitfinex","SOLUSD",1645448273086,5.666,88.287,88.191,46.87961106]
["bitfinex","SOLUSD",1645448273683,47.63168002,88.288,88.191,46.87961106]
["bitfinex","SOLUSD",1645448273884,47.63168002,88.288,88.192,113.5]
["bitfinex","SOLUSD",1645448274284,47.63168002,88.288,88.2,0.25]
["bitfinex","SOLUSD",1645448274486,47.63168002,88.288,88.211,113.5]
["bitfinex","SOLUSD",1645448274686,47.63168002,88.288,88.213,113.5]
["bitfinex","SOLUSD",1645448274885,47.63168002,88.288,88.22,0.25]
["bitfinex","SOLUSD",1645448275084,5.92,88.309,88.221,113.5]
["bitfinex","SOLUSD",1645448275285,5.92,88.309,88.23,0.25]
["bitfinex","SOLUSD",1645448275286,23.671,88.308,88.23,0.25]
["bitfinex","SOLUSD",1645448275484,5.92,88.309,88.241,113.5]
["bitfinex","SOLUSD",1645448275687,5.92,88.309,88.25,0.25]
["bitfinex","SOLUSD",1645448275887,5.92,88.309,88.26,13.65]
["bitfinex","SOLUSD",1645448276087,5.92,88.309,88.263,113.5]
["bitfinex","SOLUSD",1645448276287,60.07479046,88.309,88.262,47.99755665]
["bitfinex","SOLUSD",1645448276486,60.07479046,88.309,88.26,13.65]
["bitfinex","SOLUSD",1645448276887,5.92,88.309,88.26,13.65]
["bitfinex","SOLUSD",1645448277287,5.92,88.309,88.261,113.5]
["bitfinex","SOLUSD",1645448277887,40.20711943,88.308,88.26,13.65]
["bitfinex","SOLUSD",1645448278787,40.20711943,88.308,88.169,5.0]
["bitfinex","SOLUSD",1645448278788,40.20711943,88.308,88.22,13.65]
["bitfinex","SOLUSD",1645448278987,17.0073,88.3,88.22,13.65]
["bitfinex","SOLUSD",1645448279188,1.55982109,88.296,88.22,13.65]
["bitfinex","SOLUSD",1645448279487,1.55982109,88.298,88.221,113.5]
["bitfinex","SOLUSD",1645448279889,1.55982109,88.3,88.221,113.5]
["bitfinex","SOLUSD",1645448280288,1.55982109,88.299,88.222,2.81588453]
["bitfinex","SOLUSD",1645448280691,1.55982109,88.303,88.223,5.665]
["bitfinex","SOLUSD",1645448280890,1.55982109,88.297,88.222,2.81588453]
["bitfinex","SOLUSD",1645448281194,1.55982109,88.287,88.222,2.81588453]
["bitfinex","SOLUSD",1645448281588,1.55982109,88.285,88.222,2.81588453]
["bitfinex","SOLUSD",1645448281789,1.55982109,88.285,88.224,113.5]
["bitfinex","SOLUSD",1645448281991,1.55982109,88.285,88.226,113.5]
["bitfinex","SOLUSD",1645448282188,1.55982109,88.295,88.241,113.5]
["bitfinex","SOLUSD",1645448282388,1.55982109,88.296,88.251,113.5]
["bitfinex","SOLUSD",1645448282588,1.55982109,88.3,88.251,113.5]
["bitfinex","SOLUSD",1645448282788,1.55982109,88.304,88.251,113.5]
["bitfinex","SOLUSD",1645448282988,1.55982109,88.304,88.253,113.5]
["bitfinex","SOLUSD",1645448283391,0.54,88.403,88.255,113.5]
["bitfinex","SOLUSD",1645448283392,1.55982109,88.306,88.255,113.5]
["bitfinex","SOLUSD",1645448283598,1.55982109,88.309,88.257,113.5]
["bitfinex","SOLUSD",1645448283792,1.55982109,88.309,88.256,11.663]
["bitfinex","SOLUSD",1645448283793,1.55982109,88.311,88.27,13.65]
["bitfinex","SOLUSD",1645448283993,1.55982109,88.312,88.271,48.73977509]
["bitfinex","SOLUSD",1645448284191,1.55982109,88.299,88.272,113.5]
["bitfinex","SOLUSD",1645448284393,1.55982109,88.302,88.272,113.5]
["bitfinex","SOLUSD",1645448284592,1.55982109,88.302,88.272,116.31588453]
["bitfinex","SOLUSD",1645448284792,6.42989818,88.323,88.28,0.25]
["bitfinex","SOLUSD",1645448284997,3.08657815,88.34,88.291,113.5]
["bitfinex","SOLUSD",1645448285191,4.7322059,88.365,88.291,113.5]
["bitfinex","SOLUSD",1645448285192,3.08657815,88.346,88.291,113.5]
["bitfinex","SOLUSD",1645448285392,3.08657815,88.356,88.291,113.5]
["bitfinex","SOLUSD",1645448285794,3.08657815,88.356,88.29,13.65]
["bitfinex","SOLUSD",1645448285795,3.08657815,88.357,88.293,113.5]
["bitfinex","SOLUSD",1645448285994,3.08657815,88.359,88.295,113.5]
["bitfinex","SOLUSD",1645448286199,3.08657815,88.365,88.311,113.5]
["bitfinex","SOLUSD",1645448286395,3.08657815,88.382,88.32,0.25]
["bitfinex","SOLUSD",1645448286596,3.08657815,88.378,88.32,13.65]
["bitfinex","SOLUSD",1645448286796,41.41783733,88.377,88.32,13.65]
["bitfinex","SOLUSD",1645448287095,6.42694503,88.376,88.32,13.65]
["bitfinex","SOLUSD",1645448287295,16.9928,88.37,88.3,13.65]
["bitfinex","SOLUSD",1645448287495,3.08657815,88.36,88.28,13.65]
["bitfinex","SOLUSD",1645448287697,3.08657815,88.356,88.282,113.5]
["bitfinex","SOLUSD",1645448288001,3.08657815,88.366,88.284,113.5]
["bitfinex","SOLUSD",1645448288195,3.08657815,88.366,88.29,0.25]
["bitfinex","SOLUSD",1645448288196,53.51257744,88.363,88.29,0.25]
["bitfinex","SOLUSD",1645448288496,3.08657815,88.379,88.301,113.5]
["bitfinex","SOLUSD",1645448288798,3.08657815,88.382,88.31,0.25]
["bitfinex","SOLUSD",1645448288996,3.08657815,88.385,88.321,113.5]
["bitfinex","SOLUSD",1645448289198,3.08657815,88.388,88.321,113.5]
["bitfinex","SOLUSD",1645448289398,39.27444701,88.384,88.323,113.5]
["bitfinex","SOLUSD",1645448289601,6.42433357,88.383,88.323,113.5]
["bitfinex","SOLUSD",1645448289999,39.27444701,88.384,88.32,13.65]
["bitfinex","SOLUSD",1645448290200,6.42431204,88.383,88.32,13.65]
["bitfinex","SOLUSD",1645448290599,3.08657815,88.381,88.32,13.65]
["bitfinex","SOLUSD",1645448290800,6.42431204,88.383,88.32,13.65]
["bitfinex","SOLUSD",1645448290999,6.42431204,88.383,88.321,2.81588453]
["bitfinex","SOLUSD",1645448291199,6.42431204,88.383,88.32,13.65]
["bitfinex","SOLUSD",1645448291599,39.27444701,88.384,88.321,113.5]
["bitfinex","SOLUSD",1645448291800,3.08657815,88.398,88.33,0.25]
["bitfinex","SOLUSD",1645448292000,3.08657815,88.398,88.331,113.5]
["bitfinex","SOLUSD",1645448292202,3.08657815,88.409,88.331,113.5]
["bitfinex","SOLUSD",1645448292404,6.42243168,88.412,88.34,0.25]
["bitfinex","SOLUSD",1645448292600,2.02730253,88.412,88.351,113.5]
["bitfinex","SOLUSD",1645448292805,2.02730253,88.412,88.35,13.65]
["bitfinex","SOLUSD",1645448292806,3.08657815,88.433,88.36,0.25]
["bitfinex","SOLUSD",1645448293003,39.61333279,88.444,88.36,0.25]
["bitfinex","SOLUSD",1645448293004,39.61333279,88.444,88.37,13.65]
["bitfinex","SOLUSD",1645448293200,39.61333279,88.444,88.38,0.25]
["bitfinex","SOLUSD",1645448293402,39.61333279,88.444,88.39,13.65]
["bitfinex","SOLUSD",1645448294102,5.655,88.443,88.37,13.65]
["bitfinex","SOLUSD",1645448294301,39.61333279,88.444,88.37,13.65]
["bitfinex","SOLUSD",1645448294801,5.655,88.443,88.37,57.82792918]
["bitfinex","SOLUSD",1645448295803,16.9786,88.44,88.37,57.82792918]
["bitfinex","SOLUSD",1645448296203,39.61333279,88.444,88.37,57.82792918]
["bitfinex","SOLUSD",1645448296405,39.61333279,88.444,88.37,60.64381371]
["bitfinex","SOLUSD",1645448296605,5.655,88.479,88.37,60.64381371]
["bitfinex","SOLUSD",1645448296606,3.08657815,88.464,88.38,0.25]
["bitfinex","SOLUSD",1645448296802,3.08657815,88.471,88.39,13.65]
["bitfinex","SOLUSD",1645448297205,16.9747,88.46,88.39,13.65]
["bitfinex","SOLUSD",1645448297404,5.654,88.459,88.39,13.65]
["bitfinex","SOLUSD",1645448297603,46.44117901,88.458,88.39,13.65]
["bitfinex","SOLUSD",1645448297803,5.654,88.457,88.39,13.65]
["bitfinex","SOLUSD",1645448298505,16.9811,88.44,88.39,13.65]
["bitfinex","SOLUSD",1645448298705,49.14245516,88.439,88.371,6.0]
["bitfinex","SOLUSD",1645448298908,67.67,88.436,88.341,5.655]
["bitfinex","SOLUSD",1645448299110,5.0,88.394,88.275,5.655]
["bitfinex","SOLUSD",1645448299308,111.7,88.431,88.227,71.5489]
["bitfinex","SOLUSD",1645448299309,5.66,88.393,88.228,5.66]
["bitfinex","SOLUSD",1645448299507,16.9998,88.36,88.261,113.5]
["bitfinex","SOLUSD",1645448299806,5.66,88.391,88.271,113.5]
["bitfinex","SOLUSD",1645448300006,24.789,88.392,88.281,113.5]
["bitfinex","SOLUSD",1645448300208,5.16,88.417,88.291,113.5]
["bitfinex","SOLUSD",1645448300507,47.7099,88.43,88.293,113.5]
["bitfinex","SOLUSD",1645448300508,5.659,88.429,88.293,113.5]
["bitfinex","SOLUSD",1645448300806,5.659,88.429,88.29,13.65]
["bitfinex","SOLUSD",1645448300807,16.9821,88.42,88.301,113.5]
["bitfinex","SOLUSD",1645448301008,48.81567346,88.419,88.31,13.9]
["bitfinex","SOLUSD",1645448301207,48.81567346,88.419,88.311,119.5]
["bitfinex","SOLUSD",1645448301411,48.81567346,88.419,88.32,0.25]
["bitfinex","SOLUSD",1645448301610,48.81567346,88.419,88.331,45.05494834]
["bitfinex","SOLUSD",1645448301908,48.81567346,88.419,88.34,0.25]
["bitfinex","SOLUSD",1645448302107,48.81567346,88.419,88.35,13.65]
["bitfinex","SOLUSD",1645448302308,48.81567346,88.419,88.351,46.29857297]
["bitfinex","SOLUSD",1645448302709,56.6106,88.44,88.351,46.29857297]
["bitfinex","SOLUSD",1645448302710,3.11837419,88.469,88.355,113.5]
["bitfinex","SOLUSD",1645448302908,3.11837419,88.53,88.401,113.5]
["bitfinex","SOLUSD",1645448303107,512.77854221,88.532,88.41,13.9]
["bitfinex","SOLUSD",1645448303309,512.77854221,88.532,88.411,6.0]
["bitfinex","SOLUSD",1645448303510,16.9668,88.52,88.42,0.25]
["bitfinex","SOLUSD",1645448303708,53.45392749,88.519,88.43,13.65]
["bitfinex","SOLUSD",1645448303908,53.45392749,88.519,88.44,0.25]
["bitfinex","SOLUSD",1645448304114,53.45392749,88.519,88.45,13.65]
["bitfinex","SOLUSD",1645448304310,111.7,88.587,88.45,13.65]
["bitfinex","SOLUSD",1645448304311,3.11837419,88.574,88.46,0.25]
["bitfinex","SOLUSD",1645448304511,16.9589,88.57,88.46,17.2084]
["bitfinex","SOLUSD",1645448304711,113.5,88.569,88.432,41.05264895]
["bitfinex","SOLUSD",1645448304913,113.5,88.568,88.46,13.65]
["bitfinex","SOLUSD",1645448305311,53.30532936,88.567,88.46,60.72192264]
["bitfinex","SOLUSD",1645448305512,16.9656,88.54,88.46,60.72192264]
["bitfinex","SOLUSD",1645448305712,39.27482628,88.539,88.46,60.72192264]
["bitfinex","SOLUSD",1645448305933,39.27482628,88.539,88.46,13.65]
["bitfinex","SOLUSD",1645448306135,5.336,88.538,88.46,13.65]
["bitfinex","SOLUSD",1645448306335,8.15188453,88.538,88.43,13.65]
["bitfinex","SOLUSD",1645448306536,2.81588453,88.537,88.43,13.65]
["bitfinex","SOLUSD",1645448306736,5.339,88.536,88.43,13.65]
["bitfinex","SOLUSD",1645448306934,5.339,88.536,88.41,13.65]
["bitfinex","SOLUSD",1645448306935,16.9655,88.52,88.41,13.65]
["bitfinex","SOLUSD",1645448307134,5.343,88.519,88.4,13.65]
["bitfinex","SOLUSD",1645448307334,8.15888453,88.519,88.4,13.65]
["bitfinex","SOLUSD",1645448307736,2.81588453,88.518,88.371,5.652]
["bitfinex","SOLUSD",1645448308035,0.44,88.484,88.352,5.652]
["bitfinex","SOLUSD",1645448308236,0.44,88.474,88.33,13.65]
["bitfinex","SOLUSD",1645448308435,5.44,88.454,88.32,13.65]
["bitfinex","SOLUSD",1645448308635,5.361,88.453,88.32,13.65]
["bitfinex","SOLUSD",1645448308834,113.5,88.451,88.346,49.83886265]
["bitfinex","SOLUSD",1645448309035,16.9887,88.43,88.31,13.65]
["bitfinex","SOLUSD",1645448309241,5.367,88.429,88.31,13.65]
["bitfinex","SOLUSD",1645448309436,5.368,88.443,88.316,2.81588453]
["bitfinex","SOLUSD",1645448309636,5.37,88.449,88.317,5.656]
["bitfinex","SOLUSD",1645448309837,5.372,88.451,88.32,113.5]
["bitfinex","SOLUSD",1645448310036,16.9786,88.45,88.36,16.9774]
["bitfinex","SOLUSD",1645448310238,39.11363087,88.452,88.36,16.9774]
["bitfinex","SOLUSD",1645448310541,39.11363087,88.452,88.371,44.28510528]
["bitfinex","SOLUSD",1645448310738,39.11363087,88.452,88.38,13.65]
["bitfinex","SOLUSD",1645448311139,39.11363087,88.452,88.38,30.6222]
["bitfinex","SOLUSD",1645448311341,39.11363087,88.452,88.381,2.81588453]
["bitfinex","SOLUSD",1645448312339,39.11363087,88.452,88.38,13.65]
["bitfinex","SOLUSD",1645448313339,39.11363087,88.452,88.36,13.65]
["bitfinex","SOLUSD",1645448313543,121.54788453,88.451,88.36,13.65]
["bitfinex","SOLUSD",1645448313741,5.232,88.451,88.36,13.65]
["bitfinex","SOLUSD",1645448313941,16.9773,88.45,88.361,113.5]
["bitfinex","SOLUSD",1645448314343,16.9773,88.45,88.363,113.5]
["bitfinex","SOLUSD",1645448314544,16.9773,88.45,88.362,50.04978307]
["bitfinex","SOLUSD",1645448314741,130.4773,88.45,88.36,13.65]
["bitfinex","SOLUSD",1645448314942,16.9884,88.42,88.33,13.65]
["bitfinex","SOLUSD",1645448315142,16.9884,88.42,88.331,5.657]
["bitfinex","SOLUSD",1645448315542,4.998,88.451,88.331,8.47288453]
["bitfinex","SOLUSD",1645448315744,39.11363087,88.452,88.333,113.5]
["bitfinex","SOLUSD",1645448316144,39.11363087,88.452,88.334,2.81588453]
["bitfinex","SOLUSD",1645448316643,39.11363087,88.452,88.344,0.25]
["bitfinex","SOLUSD",1645448316847,16.9803,88.44,88.351,113.5]
["bitfinex","SOLUSD",1645448317044,56.605,88.45,88.35,13.65]
["bitfinex","SOLUSD",1645448317045,39.11363087,88.452,88.361,0.25]
["bitfinex","SOLUSD",1645448317248,39.11363087,88.452,88.353,113.5]
["bitfinex","SOLUSD",1645448317249,39.11363087,88.452,88.371,113.5]
["bitfinex","SOLUSD",1645448317444,39.11363087,88.452,88.371,54.917395]
["bitfinex","SOLUSD",1645448317847,39.11363087,88.452,88.37,13.65]
["bitfinex","SOLUSD",1645448318145,113.5,88.449,88.35,13.65]
["bitfinex","SOLUSD",1645448318346,113.5,88.449,88.34,13.65]
["bitfinex","SOLUSD",1645448318546,2.81588453,88.448,88.34,13.65]
["bitfinex","SOLUSD",1645448318946,2.81588453,88.448,88.341,39.56408263]
["bitfinex","SOLUSD",1645448319349,130.4869,88.43,88.341,39.56408263]
["bitfinex","SOLUSD",1645448319546,54.49702138,88.429,88.341,39.56408263]
["bitfinex","SOLUSD",1645448320847,16.9846,88.42,88.341,39.56408263]
["bitfinex","SOLUSD",1645448321450,5.322,88.419,88.341,39.56408263]
["bitfinex","SOLUSD",1645448321648,5.308,88.428,88.341,39.56408263]
["bitfinex","SOLUSD",1645448321850,54.49702138,88.429,88.341,39.56408263]
["bitfinex","SOLUSD",1645448322148,54.49702138,88.429,88.351,0.25]
["bitfinex","SOLUSD",1645448322349,54.49702138,88.429,88.36,13.65]
["bitfinex","SOLUSD",1645448322548,54.49702138,88.429,88.361,47.44428697]
["bitfinex","SOLUSD",1645448323149,16.9831,88.42,88.361,47.44428697]
["bitfinex","SOLUSD",1645448326858,16.9831,88.42,88.35,13.65]
["bitfinex","SOLUSD",1645448327055,16.9831,88.42,88.33,13.65]
["bitfinex","SOLUSD",1645448327255,2.81588453,88.419,88.32,13.65]
["bitfinex","SOLUSD",1645448327457,16.9874,88.4,88.32,13.65]
["bitfinex","SOLUSD",1645448327754,55.37826332,88.399,88.321,39.58412969]
["bitfinex","SOLUSD",1645448328855,55.37826332,88.399,88.321,153.08412969]
["bitfinex","SOLUSD",1645448329257,55.37826332,88.399,88.331,113.75]
["bitfinex","SOLUSD",1645448329460,55.37826332,88.399,88.331,113.5]
["bitfinex","SOLUSD",1645448329657,16.9838,88.41,88.331,113.5]
["bitfinex","SOLUSD",1645448329857,56.6092,88.44,88.341,0.25]
["bitfinex","SOLUSD",1645448330158,56.6092,88.44,88.341,113.75]
["bitfinex","SOLUSD",1645448330358,56.6092,88.44,88.35,0.25]
["bitfinex","SOLUSD",1645448330656,53.49973968,88.438,88.351,0.25]
["bitfinex","SOLUSD",1645448330856,16.9816,88.43,88.352,0.25]
["bitfinex","SOLUSD",1645448331956,16.9816,88.43,88.342,47.90832526]
["bitfinex","SOLUSD",1645448332159,16.9816,88.43,88.352,0.25]
["bitfinex","SOLUSD",1645448332856,16.9816,88.43,88.342,47.90832526]
["bitfinex","SOLUSD",1645448333360,5.336,88.429,88.342,47.90832526]
["bitfinex","SOLUSD",1645448333558,16.9856,88.41,88.342,47.90832526]
["bitfinex","SOLUSD",1645448333756,16.9856,88.41,88.34,13.65]
["bitfinex","SOLUSD",1645448334859,54.46713276,88.409,88.34,13.65]
["bitfinex","SOLUSD",1645448335058,16.9889,88.39,88.34,13.65]
["bitfinex","SOLUSD",1645448335257,16.9889,88.39,88.32,13.65]
["bitfinex","SOLUSD",1645448335658,16.9889,88.39,88.3,114.902]
["bitfinex","SOLUSD",1645448336156,16.9922,88.37,88.302,45.10671974]
["bitfinex","SOLUSD",1645448336357,46.70482792,88.369,88.302,45.10671974]
["bitfinex","SOLUSD",1645448337059,46.70482792,88.369,88.3,13.65]
["bitfinex","SOLUSD",1645448337262,52.04182792,88.369,88.28,13.65]
["bitfinex","SOLUSD",1645448337461,2.81588453,88.368,88.271,113.5]
["bitfinex","SOLUSD",1645448337658,5.336,88.367,88.271,113.5]
["bitfinex","SOLUSD",1645448337859,5.335,88.368,88.271,113.5]
["bitfinex","SOLUSD",1645448338060,16.9926,88.36,88.281,113.5]
["bitfinex","SOLUSD",1645448338459,46.70482792,88.369,88.291,0.25]
["bitfinex","SOLUSD",1645448338759,46.70482792,88.369,88.292,0.25]
["bitfinex","SOLUSD",1645448338959,46.70482792,88.369,88.3,0.25]
["bitfinex","SOLUSD",1645448339161,46.70482792,88.369,88.303,0.25]
["bitfinex","SOLUSD",1645448339363,46.70482792,88.369,88.311,0.25]
["bitfinex","SOLUSD",1645448339761,46.70482792,88.369,88.3,13.65]
["bitfinex","SOLUSD",1645448340463,5.333,88.389,88.301,113.5]
["bitfinex","SOLUSD",1645448340661,23.6657,88.394,88.301,113.5]
["bitfinex","SOLUSD",1645448341263,23.6657,88.394,88.311,0.25]
["bitfinex","SOLUSD",1645448341460,53.26169251,88.393,88.311,0.25]
["bitfinex","SOLUSD",1645448341660,53.26169251,88.393,88.32,0.25]
["bitfinex","SOLUSD",1645448341661,16.9885,88.38,88.32,0.25]
["bitfinex","SOLUSD",1645448341859,16.9885,88.38,88.312,47.37410147]
["bitfinex","SOLUSD",1645448341860,16.9885,88.38,88.322,0.25]
["bitfinex","SOLUSD",1645448342062,53.26169251,88.393,88.322,0.25]
["bitfinex","SOLUSD",1645448343865,16.9866,88.39,88.322,0.25]
["bitfinex","SOLUSD",1645448344667,3.11837419,88.405,88.331,0.25]
["bitfinex","SOLUSD",1645448344868,3.11837419,88.405,88.351,113.5]
["bitfinex","SOLUSD",1645448345169,3.11837419,88.436,88.361,0.25]
["bitfinex","SOLUSD",1645448345366,70.8008,88.455,88.332,2.81588453]
["bitfinex","SOLUSD",1645448345367,3.11837419,88.438,88.37,13.65]
["bitfinex","SOLUSD",1645448345665,3.11837419,88.436,88.37,13.65]
["bitfinex","SOLUSD",1645448346266,42.24397931,88.437,88.37,13.65]
["bitfinex","SOLUSD",1645448346267,16.979,88.43,88.37,13.65]
["bitfinex","SOLUSD",1645448348471,42.24397931,88.437,88.371,113.5]
["bitfinex","SOLUSD",1645448348671,42.24397931,88.437,88.37,13.65]
["bitfinex","SOLUSD",1645448349471,42.24397931,88.437,88.37,30.6287]
["bitfinex","SOLUSD",1645448350374,16.9787,88.43,88.37,13.65]
["bitfinex","SOLUSD",1645448352275,42.24397931,88.437,88.38,16.9763]
["bitfinex","SOLUSD",1645448353875,16.9781,88.43,88.371,54.72442338]
["bitfinex","SOLUSD",1645448354479,16.9781,88.43,88.37,13.65]
["bitfinex","SOLUSD",1645448354698,16.9781,88.43,88.324,5.656]
["bitfinex","SOLUSD",1645448354899,7.98188453,88.429,88.334,6.0]
["bitfinex","SOLUSD",1645448355098,16.9845,88.41,88.334,6.0]
["bitfinex","SOLUSD",1645448355601,47.20433229,88.409,88.335,49.09734086]
["bitfinex","SOLUSD",1645448355802,47.20433229,88.409,88.336,6.0]
["bitfinex","SOLUSD",1645448356600,16.9851,88.4,88.336,6.0]
["bitfinex","SOLUSD",1645448356800,47.20433229,88.409,88.34,130.4835]
["bitfinex","SOLUSD",1645448357000,47.20433229,88.409,88.341,6.0]
["bitfinex","SOLUSD",1645448357903,47.20433229,88.409,88.351,49.05381397]
["bitfinex","SOLUSD",1645448359101,16.9837,88.4,88.351,49.05381397]
["bitfinex","SOLUSD",1645448362105,16.9837,88.4,88.34,30.6335]
["bitfinex","SOLUSD",1645448362306,16.9837,88.4,88.34,13.65]
["bitfinex","SOLUSD",1645448362506,16.9837,88.4,88.31,13.65]
["bitfinex","SOLUSD",1645448363110,16.9837,88.4,88.315,45.62587654]
["bitfinex","SOLUSD",1645448364107,16.9894,88.38,88.315,45.62587654]
["bitfinex","SOLUSD",1645448364310,40.94608879,88.379,88.315,45.62587654]
["bitfinex","SOLUSD",1645448366524,16.9896,88.37,88.315,45.62587654]
["bitfinex","SOLUSD",1645448368522,5.041,88.399,88.315,48.44176107]
["bitfinex","SOLUSD",1645448368722,56.6244,88.41,88.315,48.44176107]
["bitfinex","SOLUSD",1645448368923,56.6244,88.41,88.316,113.5]
["bitfinex","SOLUSD",1645448369124,56.6244,88.41,88.33,144.1338]
["bitfinex","SOLUSD",1645448369322,41.13014067,88.407,88.331,47.584553]
["bitfinex","SOLUSD",1645448369722,16.985,88.4,88.331,47.584553]
["bitfinex","SOLUSD",1645448371124,16.985,88.4,88.33,13.65]
["bitfinex","SOLUSD",1645448371325,16.985,88.4,88.311,5.658]
["bitfinex","SOLUSD",1645448371525,16.9923,88.38,88.311,5.658]
["bitfinex","SOLUSD",1645448372124,53.0187529,88.379,88.312,46.7491604]
["bitfinex","SOLUSD",1645448373927,3.11837419,88.395,88.312,46.7491604]
["bitfinex","SOLUSD",1645448374127,3.11837419,88.395,88.313,113.5]
["bitfinex","SOLUSD",1645448374327,3.11837419,88.402,88.323,0.25]
["bitfinex","SOLUSD",1645448374527,23.7717,88.415,88.323,0.25]
["bitfinex","SOLUSD",1645448374528,23.7717,88.415,88.33,127.15]
["bitfinex","SOLUSD",1645448374731,23.7717,88.415,88.34,16.9834]
["bitfinex","SOLUSD",1645448374931,23.7717,88.415,88.351,49.6343582]
["bitfinex","SOLUSD",1645448375129,23.7717,88.415,88.36,13.65]
["bitfinex","SOLUSD",1645448375328,3.11837419,88.433,88.36,13.65]
["bitfinex","SOLUSD",1645448375733,3.11837419,88.43,88.36,13.65]
["bitfinex","SOLUSD",1645448375928,16.9816,88.42,88.36,13.65]
["bitfinex","SOLUSD",1645448376131,40.34621297,88.418,88.36,13.65]
["bitfinex","SOLUSD",1645448376329,16.9816,88.42,88.36,13.65]
["bitfinex","SOLUSD",1645448381840,3.11837419,88.418,88.36,13.65]
["bitfinex","SOLUSD",1645448382041,16.9846,88.41,88.36,13.65]
["bitfinex","SOLUSD",1645448382740,16.9846,88.41,88.351,49.6343582]
["bitfinex","SOLUSD",1645448383744,46.50287788,88.421,88.33,13.65]
["bitfinex","SOLUSD",1645448383745,16.9884,88.39,88.33,13.65]
["bitfinex","SOLUSD",1645448384743,47.82108877,88.389,88.331,44.49814142]
["bitfinex","SOLUSD",1645448384945,16.9895,88.38,88.331,44.49814142]
["bitfinex","SOLUSD",1645448385344,47.82108877,88.389,88.331,44.49814142]
["bitfinex","SOLUSD",1645448385545,3.11837419,88.401,88.331,44.49814142]
["bitfinex","SOLUSD",1645448385750,3.11837419,88.402,88.332,113.5]
["bitfinex","SOLUSD",1645448385949,16.9842,88.4,88.34,16.9834]
["bitfinex","SOLUSD",1645448386250,16.9842,88.4,88.34,30.6334]
["bitfinex","SOLUSD",1645448386447,49.65055063,88.399,88.34,30.6334]
["bitfinex","SOLUSD",1645448386848,16.9842,88.4,88.34,30.6334]
["bitfinex","SOLUSD",1645448387849,55.05977838,88.399,88.34,30.6334]
["bitfinex","SOLUSD",1645448388571,55.05977838,88.399,88.34,13.65]
["bitfinex","SOLUSD",1645448389372,16.9842,88.4,88.341,113.5]
["bitfinex","SOLUSD",1645448389572,16.9819,88.41,88.341,113.5]
["bitfinex","SOLUSD",1645448390375,22.7713,88.42,88.351,0.25]
["bitfinex","SOLUSD",1645448390578,39.7514,88.42,88.36,13.65]
["bitfinex","SOLUSD",1645448390774,39.7514,88.42,88.361,42.25731134]
["bitfinex","SOLUSD",1645448390976,39.7514,88.42,88.362,113.5]
["bitfinex","SOLUSD",1645448392476,39.7514,88.42,88.361,42.25731134]
["bitfinex","SOLUSD",1645448392775,39.7514,88.42,88.362,113.5]
["bitfinex","SOLUSD",1645448393575,39.7514,88.42,88.361,42.25731134]
["bitfinex","SOLUSD",1645448393978,39.7514,88.42,88.362,113.5]
["bitfinex","SOLUSD",1645448394477,39.7514,88.42,88.361,42.25731134]
["bitfinex","SOLUSD",1645448394878,39.7514,88.42,88.362,113.5]
["bitfinex","SOLUSD",1645448395079,16.9801,88.42,88.362,113.5]
["bitfinex","SOLUSD",1645448399783,16.9801,88.42,88.372,0.25]
["bitfinex","SOLUSD",1645448400181,16.9801,88.42,88.361,42.25731134]
["bitfinex","SOLUSD",1645448400582,16.9801,88.42,88.36,13.65]
["bitfinex","SOLUSD",1645448400983,16.9801,88.42,88.33,13.65]
["bitfinex","SOLUSD",1645448401182,6.41954574,88.419,88.33,13.65]
["bitfinex","SOLUSD",1645448401386,16.9839,88.4,88.331,113.5]
["bitfinex","SOLUSD",1645448401584,46.71313531,88.399,88.332,52.50022244]
["bitfinex","SOLUSD",1645448402487,16.986,88.39,88.332,52.50022244]
["bitfinex","SOLUSD",1645448402987,46.71313531,88.399,88.332,52.50022244]
["bitfinex","SOLUSD",1645448403391,46.71313531,88.399,88.333,113.5]
["bitfinex","SOLUSD",1645448403788,16.9839,88.4,88.333,113.5]
["bitfinex","SOLUSD",1645448404293,3.11837419,88.418,88.341,113.5]
["bitfinex","SOLUSD",1645448404494,6.41915556,88.423,88.351,113.75]
["bitfinex","SOLUSD",1645448404690,6.41915556,88.423,88.351,113.5]
["bitfinex","SOLUSD",1645448404890,1.57936426,88.404,88.353,113.5]
["bitfinex","SOLUSD",1645448405089,1.57936426,88.415,88.363,0.25]
["bitfinex","SOLUSD",1645448405290,1.57936426,88.415,88.37,13.65]
["bitfinex","SOLUSD",1645448405491,1.57936426,88.415,88.381,113.5]
["bitfinex","SOLUSD",1645448405691,1.57936426,88.415,88.363,0.25]
["bitfinex","SOLUSD",1645448405692,0.00936426,88.425,88.391,113.75]
["bitfinex","SOLUSD",1645448405889,0.00936426,88.425,88.363,0.25]
["bitfinex","SOLUSD",1645448405890,0.00467641,88.437,88.402,113.5]
["bitfinex","SOLUSD",1645448406090,111.7,88.487,88.412,0.25]
["bitfinex","SOLUSD",1645448406091,3.11837419,88.472,88.412,0.25]
["bitfinex","SOLUSD",1645448406292,6.41561878,88.477,88.411,113.5]
["bitfinex","SOLUSD",1645448406293,3.11837419,88.477,88.421,0.25]
["bitfinex","SOLUSD",1645448406490,6.41561878,88.499,88.431,113.5]
["bitfinex","SOLUSD",1645448406690,6.41561878,88.499,88.441,0.25]
["bitfinex","SOLUSD",1645448406893,3.11837419,88.508,88.451,113.5]
["bitfinex","SOLUSD",1645448407091,3.11837419,88.509,88.451,113.5]
["bitfinex","SOLUSD",1645448407292,3.11837419,88.511,88.452,52.54181236]
["bitfinex","SOLUSD",1645448407493,3.11837419,88.511,88.453,113.5]
["bitfinex","SOLUSD",1645448407690,6.41561878,88.517,88.463,0.25]
["bitfinex","SOLUSD",1645448407892,4.7322059,88.543,88.463,0.25]
["bitfinex","SOLUSD",1645448407893,6.41561878,88.522,88.47,13.65]
["bitfinex","SOLUSD",1645448408093,20.07717419,88.53,88.471,113.5]
["bitfinex","SOLUSD",1645448408293,3.11837419,88.526,88.472,45.4274588]
["bitfinex","SOLUSD",1645448408492,3.11837419,88.525,88.472,45.4274588]
["bitfinex","SOLUSD",1645448409093,39.56868145,88.529,88.5,49.79630038]
["bitfinex","SOLUSD",1645448409292,39.56868145,88.529,88.5,77.1474776]
["bitfinex","SOLUSD",1645448409895,3.11837419,88.547,88.5,123.77202123]
["bitfinex","SOLUSD",1645448410097,3.11837419,88.549,88.5,123.77202123]
["bitfinex","SOLUSD",1645448410496,6.41234578,88.557,88.5,123.77202123]
["bitfinex","SOLUSD",1645448410497,3.11837419,88.55,88.5,123.77202123]
["bitfinex","SOLUSD",1645448410905,16.9576,88.54,88.5,123.77202123]
["bitfinex","SOLUSD",1645448411102,54.12157031,88.549,88.5,123.77202123]
["bitfinex","SOLUSD",1645448412106,54.12157031,88.549,88.5,77.1474776]
["bitfinex","SOLUSD",1645448413105,16.9577,88.54,88.5,77.1474776]
["bitfinex","SOLUSD",1645448414306,16.9577,88.54,88.48,13.65]
["bitfinex","SOLUSD",1645448414507,16.9577,88.54,88.52,27.35117722]
["bitfinex","SOLUSD",1645448416725,16.9559,88.55,88.52,27.35117722]
["bitfinex","SOLUSD",1645448416924,56.5242,88.57,88.52,27.35117722]
["bitfinex","SOLUSD",1645448417126,3.11837419,88.588,88.52,27.35117722]
["bitfinex","SOLUSD",1645448417327,3.11837419,88.589,88.52,27.35117722]
["bitfinex","SOLUSD",1645448417624,41.71619229,88.564,88.52,27.35117722]
["bitfinex","SOLUSD",1645448418726,3.11837419,88.592,88.52,27.35117722]
["bitfinex","SOLUSD",1645448419026,48.4809,88.602,88.52,27.35117722]
["bitfinex","SOLUSD",1645448419027,48.4809,88.602,88.52,41.00117722]
["bitfinex","SOLUSD",1645448419626,41.62698071,88.586,88.52,13.65]
["bitfinex","SOLUSD",1645448419828,41.62698071,88.586,88.554,77.1474776]
["bitfinex","SOLUSD",1645448420027,16.9505,88.58,88.554,77.1474776]
["bitfinex","SOLUSD",1645448421028,41.62698071,88.586,88.554,77.1474776]
["bitfinex","SOLUSD",1645448422433,16.951,88.58,88.554,77.1474776]
["bitfinex","SOLUSD",1645448424935,16.951,88.58,88.554,49.79630038]
["bitfinex","SOLUSD",1645448425133,16.951,88.58,88.567,27.35117722]
["bitfinex","SOLUSD",1645448425534,16.951,88.58,88.545,49.79630038]
["bitfinex","SOLUSD",1645448426335,113.5,88.579,88.545,49.79630038]
["bitfinex","SOLUSD",1645448426535,16.9589,88.57,88.545,49.79630038]
["bitfinex","SOLUSD",1645448427335,11.81083187,88.567,88.545,49.79630038]
["bitfinex","SOLUSD",1645448427538,16.9594,88.56,88.545,49.79630038]
["bitfinex","SOLUSD",1645448428035,11.81083187,88.567,88.488,2.88793733]
["bitfinex","SOLUSD",1645448428036,113.5,88.557,88.488,2.88793733]
["bitfinex","SOLUSD",1645448428235,11.81083187,88.567,88.488,2.88793733]
["bitfinex","SOLUSD",1645448428236,113.5,88.552,88.488,2.88793733]
["bitfinex","SOLUSD",1645448428438,2.754,88.551,88.488,2.88793733]
["bitfinex","SOLUSD",1645448428635,2.754,88.551,88.405,22.5804]
["bitfinex","SOLUSD",1645448428837,113.5,88.547,88.431,42.25023684]
["bitfinex","SOLUSD",1645448429035,16.9667,88.54,88.432,113.5]
["bitfinex","SOLUSD",1645448429237,16.9667,88.54,88.432,149.8920657]
["bitfinex","SOLUSD",1645448429536,113.5,88.539,88.432,36.3920657]
["bitfinex","SOLUSD",1645448429741,22.8999,88.538,88.433,2.81588453]
["bitfinex","SOLUSD",1645448430146,52.36691084,88.509,88.433,2.81588453]
["bitfinex","SOLUSD",1645448431143,16.9677,88.49,88.433,2.81588453]
["bitfinex","SOLUSD",1645448431346,53.34188197,88.489,88.431,42.25023684]
["bitfinex","SOLUSD",1645448432947,16.9702,88.48,88.431,42.25023684]
["bitfinex","SOLUSD",1645448434048,111.7,88.514,88.432,116.31588453]
["bitfinex","SOLUSD",1645448434447,111.7,88.514,88.433,2.81588453]
["bitfinex","SOLUSD",1645448434949,46.22098816,88.543,88.443,0.25]
["bitfinex","SOLUSD",1645448435150,46.22098816,88.543,88.451,113.5]
["bitfinex","SOLUSD",1645448435350,46.22098816,88.543,88.461,0.25]
["bitfinex","SOLUSD",1645448435548,46.22098816,88.543,88.47,13.65]
["bitfinex","SOLUSD",1645448435748,46.22098816,88.543,88.471,55.13706846]
["bitfinex","SOLUSD",1645448436948,16.9576,88.54,88.471,55.13706846]
["bitfinex","SOLUSD",1645448437148,16.9576,88.54,88.48,16.3]
["bitfinex","SOLUSD",1645448439165,16.9576,88.54,88.481,6.0]
["bitfinex","SOLUSD",1645448439966,2.783,88.551,88.491,0.25]
["bitfinex","SOLUSD",1645448440165,54.01804448,88.55,88.492,0.25]
["bitfinex","SOLUSD",1645448440369,54.01804448,88.55,88.501,52.77042126]
["bitfinex","SOLUSD",1645448440766,54.01804448,88.55,88.51,16.3]
["bitfinex","SOLUSD",1645448441182,70.97364448,88.55,88.51,16.3]
["bitfinex","SOLUSD",1645448442884,70.97364448,88.55,88.511,50.49162144]
["bitfinex","SOLUSD",1645448443088,70.97364448,88.55,88.51,16.3]
["bitfinex","SOLUSD",1645448443485,70.97364448,88.55,88.49,16.3]
["bitfinex","SOLUSD",1645448443884,70.97364448,88.55,88.461,45.7458]
["bitfinex","SOLUSD",1645448443885,11.83466974,88.549,88.461,45.7458]
["bitfinex","SOLUSD",1645448444085,16.9623,88.53,88.462,51.3261327]
["bitfinex","SOLUSD",1645448444286,48.98530847,88.529,88.462,51.3261327]
["bitfinex","SOLUSD",1645448445187,16.9617,88.52,88.462,51.3261327]
["bitfinex","SOLUSD",1645448448891,16.9617,88.52,88.463,113.5]
["bitfinex","SOLUSD",1645448449494,16.9617,88.52,88.462,51.3261327]
["bitfinex","SOLUSD",1645448449693,16.9617,88.52,88.472,0.25]
["bitfinex","SOLUSD",1645448451297,2.754,88.556,88.48,0.25]
["bitfinex","SOLUSD",1645448451495,2.754,88.556,88.49,16.3]
["bitfinex","SOLUSD",1645448452198,44.89050484,88.555,88.491,40.28848014]
["bitfinex","SOLUSD",1645448452596,1.86584484,88.558,88.492,140.0]
["bitfinex","SOLUSD",1645448452797,16.9573,88.54,88.491,40.28848014]
["bitfinex","SOLUSD",1645448453699,16.9573,88.54,88.49,16.3]
["bitfinex","SOLUSD",1645448458596,46.07493004,88.577,88.511,43.37057266]
["bitfinex","SOLUSD",1645448459193,3.11837419,88.588,88.511,43.37057266]
["bitfinex","SOLUSD",1645448459796,16.9517,88.57,88.511,43.37057266]
["bitfinex","SOLUSD",1645448460195,52.82973927,88.569,88.511,43.37057266]
["bitfinex","SOLUSD",1645448460795,16.953,88.56,88.51,16.3]
["bitfinex","SOLUSD",1645448461796,16.953,88.56,88.511,49.13065261]
["bitfinex","SOLUSD",1645448461999,16.953,88.56,88.51,16.3]
["bitfinex","SOLUSD",1645448462404,16.953,88.56,88.47,16.3]
["bitfinex","SOLUSD",1645448462614,2.81588453,88.559,88.47,16.3]
["bitfinex","SOLUSD",1645448462803,16.9603,88.54,88.47,16.3]
["bitfinex","SOLUSD",1645448463003,42.70033067,88.539,88.47,16.3]
["bitfinex","SOLUSD",1645448463205,113.5,88.538,88.443,46.9371]
["bitfinex","SOLUSD",1645448463406,113.5,88.538,88.44,16.3]
["bitfinex","SOLUSD",1645448463605,113.5,88.536,88.44,16.3]
["bitfinex","SOLUSD",1645448463809,16.9683,88.51,88.44,16.3]
["bitfinex","SOLUSD",1645448464005,3.11837419,88.529,88.441,116.31588453]
["bitfinex","SOLUSD",1645448464205,6.41121375,88.537,88.46,16.9599]
["bitfinex","SOLUSD",1645448464406,6.41121375,88.537,88.461,45.07074912]
["bitfinex","SOLUSD",1645448464607,2.81588453,88.536,88.461,45.07074912]
["bitfinex","SOLUSD",1645448464807,2.81588453,88.536,88.471,0.25]
["bitfinex","SOLUSD",1645448465005,42.70033067,88.539,88.47,16.3]
["bitfinex","SOLUSD",1645448465406,42.70033067,88.539,88.47,33.2587]
["bitfinex","SOLUSD",1645448466209,3.11837419,88.555,88.47,33.2587]
["bitfinex","SOLUSD",1645448466410,3.11837419,88.556,88.511,0.02]
["bitfinex","SOLUSD",1645448466807,56.532,88.55,88.511,0.02]
["bitfinex","SOLUSD",1645448467232,52.63895404,88.549,88.511,0.02]
["bitfinex","SOLUSD",1645448468032,16.9587,88.54,88.511,0.02]
["bitfinex","SOLUSD",1645448468633,16.9587,88.54,88.49,16.3]
["bitfinex","SOLUSD",1645448469036,48.31295468,88.55,88.49,16.3]
["bitfinex","SOLUSD",1645448469834,65.26915468,88.55,88.49,33.2556]
["bitfinex","SOLUSD",1645448470135,16.9562,88.55,88.49,33.2556]
["bitfinex","SOLUSD",1645448470936,50.80462153,88.549,88.49,33.2556]
["bitfinex","SOLUSD",1645448471336,16.9562,88.55,88.491,113.5]
["bitfinex","SOLUSD",1645448471540,16.9536,88.56,88.491,116.31588453]
["bitfinex","SOLUSD",1645448471737,16.9536,88.56,88.51,16.9518]
["bitfinex","SOLUSD",1645448471937,16.9536,88.56,88.51,33.2518]
["bitfinex","SOLUSD",1645448472337,46.16567555,88.559,88.511,53.00955921]
["bitfinex","SOLUSD",1645448472941,16.9536,88.56,88.511,53.00955921]
["bitfinex","SOLUSD",1645448473741,16.9536,88.56,88.51,16.3]
["bitfinex","SOLUSD",1645448473942,2.81588453,88.559,88.49,16.32]
["bitfinex","SOLUSD",1645448474145,16.9597,88.54,88.49,0.02]
["bitfinex","SOLUSD",1645448476750,2.81588453,88.539,88.49,0.02]
["bitfinex","SOLUSD",1645448476945,16.9652,88.53,88.49,0.02]
["bitfinex","SOLUSD",1645448477344,2.81588453,88.529,88.49,0.02]
["bitfinex","SOLUSD",1645448477745,39.40435479,88.528,88.49,0.02]
["bitfinex","SOLUSD",1645448478747,16.9638,88.52,88.49,0.02]
["bitfinex","SOLUSD",1645448479949,16.9638,88.52,88.481,0.02]
["bitfinex","SOLUSD",1645448480550,48.0418,88.548,88.481,0.02]
["bitfinex","SOLUSD",1645448480955,48.0418,88.548,88.481,2.83588453]
["bitfinex","SOLUSD",1645448481350,48.0418,88.548,88.481,0.02]
["bitfinex","SOLUSD",1645448481551,39.80979475,88.547,88.481,54.19533934]
["bitfinex","SOLUSD",1645448482157,16.9573,88.54,88.481,54.19533934]
["bitfinex","SOLUSD",1645448484058,113.5,88.539,88.481,54.19533934]
["bitfinex","SOLUSD",1645448484260,16.9629,88.53,88.481,54.19533934]
["bitfinex","SOLUSD",1645448484465,41.91390595,88.529,88.481,54.19533934]
["bitfinex","SOLUSD",1645448485259,41.91390595,88.529,88.481,0.02]
["bitfinex","SOLUSD",1645448485661,16.9635,88.52,88.481,0.02]
["bitfinex","SOLUSD",1645448485858,113.5,88.519,88.481,0.02]
["bitfinex","SOLUSD",1645448486061,116.31588453,88.519,88.481,0.02]
["bitfinex","SOLUSD",1645448486263,113.5,88.517,88.481,0.02]
["bitfinex","SOLUSD",1645448486460,113.5,88.515,88.481,0.02]
["bitfinex","SOLUSD",1645448486658,113.5,88.513,88.481,0.02]
["bitfinex","SOLUSD",1645448487062,113.5,88.509,88.481,0.02]
["bitfinex","SOLUSD",1645448487262,6.41422306,88.512,88.481,0.02]
["bitfinex","SOLUSD",1645448487263,113.5,88.505,88.481,0.02]
["bitfinex","SOLUSD",1645448488059,16.971,88.5,88.481,0.02]
["bitfinex","SOLUSD",1645448488261,42.26269674,88.499,88.481,0.02]
["bitfinex","SOLUSD",1645448488463,16.971,88.5,88.481,0.02]
["bitfinex","SOLUSD",1645448489062,16.971,88.5,88.432,5.65]
["bitfinex","SOLUSD",1645448489261,16.971,88.5,88.442,0.25]
["bitfinex","SOLUSD",1645448489565,43.58516549,88.499,88.442,0.25]
["bitfinex","SOLUSD",1645448489764,43.58516549,88.499,88.434,5.651]
["bitfinex","SOLUSD",1645448489964,16.9665,88.49,88.433,2.81588453]
["bitfinex","SOLUSD",1645448491264,16.9665,88.49,88.434,5.652]
["bitfinex","SOLUSD",1645448491866,16.9665,88.49,88.435,2.81588453]
["bitfinex","SOLUSD",1645448492069,16.9665,88.49,88.44,16.3]
["bitfinex","SOLUSD",1645448493687,42.36567874,88.51,88.44,33.2644]
["bitfinex","SOLUSD",1645448494287,24.8439,88.517,88.44,33.2644]
["bitfinex","SOLUSD",1645448494692,16.9609,88.52,88.441,116.31588453]
["bitfinex","SOLUSD",1645448494890,56.5349,88.55,88.46,16.9588]
["bitfinex","SOLUSD",1645448495090,56.5349,88.55,88.46,33.2588]
["bitfinex","SOLUSD",1645448495287,45.84740821,88.546,88.461,51.71948718]
["bitfinex","SOLUSD",1645448495788,16.9588,88.53,88.462,2.81588453]
["bitfinex","SOLUSD",1645448497892,16.9588,88.53,88.461,48.90360265]
["bitfinex","SOLUSD",1645448498091,16.9588,88.53,88.47,13.59]
["bitfinex","SOLUSD",1645448499896,113.5,88.529,88.47,13.59]
["bitfinex","SOLUSD",1645448500095,16.965,88.52,88.47,13.59]
["bitfinex","SOLUSD",1645448500296,16.965,88.52,88.462,0.02]
["bitfinex","SOLUSD",1645448501693,113.5,88.519,88.462,0.02]
["bitfinex","SOLUSD",1645448501895,113.5,88.509,88.462,0.02]
["bitfinex","SOLUSD",1645448502794,113.5,88.507,88.462,0.02]
["bitfinex","SOLUSD",1645448502993,16.9712,88.5,88.462,0.02]
["bitfinex","SOLUSD",1645448503194,113.5,88.499,88.462,0.02]
["bitfinex","SOLUSD",1645448503594,116.31588453,88.499,88.462,0.02]
["bitfinex","SOLUSD",1645448503995,2.81588453,88.498,88.462,0.02]
["bitfinex","SOLUSD",1645448504195,16.973,88.49,88.462,0.02]
["bitfinex","SOLUSD",1645448504396,51.83921122,88.489,88.462,0.02]
["bitfinex","SOLUSD",1645448506498,16.9718,88.48,88.462,0.02]
["bitfinex","SOLUSD",1645448507100,24.8544,88.507,88.462,0.02]
["bitfinex","SOLUSD",1645448507997,56.5468,88.53,88.462,0.02]
["bitfinex","SOLUSD",1645448508797,44.09412052,88.528,88.462,0.02]
["bitfinex","SOLUSD",1645448508998,16.963,88.51,88.461,39.58046172]
["bitfinex","SOLUSD",1645448509399,47.68320484,88.509,88.461,39.58046172]
["bitfinex","SOLUSD",1645448509602,47.68320484,88.509,88.431,47.8411]
["bitfinex","SOLUSD",1645448509900,113.5,88.508,88.43,13.59]
["bitfinex","SOLUSD",1645448510100,113.5,88.499,88.43,13.59]
["bitfinex","SOLUSD",1645448510698,2.81588453,88.498,88.431,50.62483179]
["bitfinex","SOLUSD",1645448510898,2.81588453,88.498,88.431,50.12483179]
["bitfinex","SOLUSD",1645448511901,40.23557885,88.479,88.431,50.12483179]
["bitfinex","SOLUSD",1645448512102,40.23557885,88.479,88.43,13.59]
["bitfinex","SOLUSD",1645448513002,16.9726,88.47,88.43,13.59]
["bitfinex","SOLUSD",1645448513601,16.9726,88.47,88.374,5.652]
["bitfinex","SOLUSD",1645448513801,113.5,88.469,88.39,13.59]
["bitfinex","SOLUSD",1645448513999,16.9767,88.46,88.39,13.59]
["bitfinex","SOLUSD",1645448514199,16.9767,88.46,88.43,0.02]
["bitfinex","SOLUSD",1645448514399,40.53533999,88.459,88.43,0.02]
["bitfinex","SOLUSD",1645448515802,16.9763,88.45,88.43,0.02]
["bitfinex","SOLUSD",1645448517405,16.981,88.44,88.43,0.02]
["bitfinex","SOLUSD",1645448517607,3.03219997,88.439,88.43,0.02]
["bitfinex","SOLUSD",1645448518005,39.27872102,88.438,88.43,0.02]
["bitfinex","SOLUSD",1645448518407,39.27872102,88.438,88.37,13.59]
["bitfinex","SOLUSD",1645448518605,113.5,88.437,88.37,13.59]
["bitfinex","SOLUSD",1645448518805,16.9846,88.42,88.37,13.59]
["bitfinex","SOLUSD",1645448519407,45.15180185,88.419,88.371,54.22853214]
["bitfinex","SOLUSD",1645448520004,16.9834,88.41,88.371,54.22853214]
["bitfinex","SOLUSD",1645448520205,16.9834,88.41,88.36,2.81588453]
["bitfinex","SOLUSD",1645448520408,16.9834,88.41,88.34,13.59]
["bitfinex","SOLUSD",1645448520817,2.81588453,88.409,88.34,13.59]
["bitfinex","SOLUSD",1645448521213,56.6253,88.41,88.344,49.35292946]
["bitfinex","SOLUSD",1645448521412,16.9876,88.39,88.34,13.59]
["bitfinex","SOLUSD",1645448521614,16.9876,88.39,88.3,56.6216]
["bitfinex","SOLUSD",1645448521615,16.9876,88.39,88.32,13.59]
["bitfinex","SOLUSD",1645448522017,113.5,88.389,88.311,23.3579]
["bitfinex","SOLUSD",1645448522214,113.5,88.389,88.3,13.59]
["bitfinex","SOLUSD",1645448522412,24.2477,88.399,88.3,13.59]
["bitfinex","SOLUSD",1645448522413,16.9958,88.37,88.3,13.59]
["bitfinex","SOLUSD",1645448522616,158.65180185,88.369,88.3,13.59]
["bitfinex","SOLUSD",1645448523214,113.5,88.359,88.279,5.66]
["bitfinex","SOLUSD",1645448523423,113.5,88.359,88.27,13.59]
["bitfinex","SOLUSD",1645448523424,113.5,88.349,88.266,2.81588453]
["bitfinex","SOLUSD",1645448523624,113.5,88.349,88.242,5.662]
["bitfinex","SOLUSD",1645448523923,48.9706,88.368,88.243,32.11337687]
["bitfinex","SOLUSD",1645448524123,48.9706,88.368,88.244,5.662]
["bitfinex","SOLUSD",1645448524323,56.6598,88.36,88.25,16.9996]
["bitfinex","SOLUSD",1645448524522,56.6598,88.36,88.26,13.84]
["bitfinex","SOLUSD",1645448524723,56.6598,88.36,88.262,48.00642849]
["bitfinex","SOLUSD",1645448524923,16.9962,88.35,88.263,5.66]
["bitfinex","SOLUSD",1645448525123,46.5567744,88.349,88.263,5.66]
["bitfinex","SOLUSD",1645448525523,56.6739,88.34,88.262,48.00642849]
["bitfinex","SOLUSD",1645448526122,56.6739,88.34,88.263,2.81588453]
["bitfinex","SOLUSD",1645448526324,56.6739,88.34,88.262,48.00642849]
["bitfinex","SOLUSD",1645448526724,17.0007,88.33,88.262,48.00642849]
["bitfinex","SOLUSD",1645448526923,49.47329554,88.329,88.262,48.00642849]
["bitfinex","SOLUSD",1645448527735,17.0014,88.32,88.26,13.59]
["bitfinex","SOLUSD",1645448528137,17.0014,88.32,88.252,24.5951]
["bitfinex","SOLUSD",1645448528335,17.0014,88.32,88.242,5.663]
["bitfinex","SOLUSD",1645448528734,17.0014,88.32,88.243,44.83362463]
["bitfinex","SOLUSD",1645448529135,5.44,88.374,88.244,17.78819587]
["bitfinex","SOLUSD",1645448529335,18.73010685,88.399,88.244,26.2660804]
["bitfinex","SOLUSD",1645448529336,13.59,88.39,88.244,26.2660804]
["bitfinex","SOLUSD",1645448529534,17.1658,88.399,88.245,20.22220873]
["bitfinex","SOLUSD",1645448529836,11.83858815,88.374,88.27,16.9955]
["bitfinex","SOLUSD",1645448530035,11.83858815,88.374,88.28,13.84]
["bitfinex","SOLUSD",1645448530336,16.9932,88.37,88.29,13.59]
["bitfinex","SOLUSD",1645448530736,16.9932,88.37,88.291,2.81588453]
["bitfinex","SOLUSD",1645448532335,16.9932,88.37,88.29,13.59]
["bitfinex","SOLUSD",1645448532534,16.9932,88.37,88.29,16.40588453]
["bitfinex","SOLUSD",1645448533840,113.5,88.369,88.29,16.40588453]
["bitfinex","SOLUSD",1645448534038,16.9972,88.36,88.29,16.40588453]
["bitfinex","SOLUSD",1645448534239,40.5069905,88.359,88.29,16.40588453]
["bitfinex","SOLUSD",1645448534538,40.5069905,88.359,88.29,13.59]
["bitfinex","SOLUSD",1645448537145,16.998,88.35,88.29,13.59]
["bitfinex","SOLUSD",1645448537344,16.998,88.35,88.276,2.81588453]
["bitfinex","SOLUSD",1645448537545,113.5,88.349,88.276,2.81588453]
["bitfinex","SOLUSD",1645448537946,113.5,88.349,88.26,0.56094553]
["bitfinex","SOLUSD",1645448538246,17.0001,88.34,88.261,8.47788453]
["bitfinex","SOLUSD",1645448538448,17.0001,88.34,88.261,2.81588453]
["bitfinex","SOLUSD",1645448538645,113.5,88.339,88.26,0.56094553]
["bitfinex","SOLUSD",1645448538851,113.5,88.337,88.26,0.56094553]
["bitfinex","SOLUSD",1645448539046,113.5,88.337,88.237,53.40322756]
["bitfinex","SOLUSD",1645448539246,5.662,88.336,88.25,13.59]
["bitfinex","SOLUSD",1645448539445,113.5,88.335,88.25,13.59]
["bitfinex","SOLUSD",1645448539648,5.662,88.334,88.25,13.59]
["bitfinex","SOLUSD",1645448539846,113.5,88.329,88.25,13.59]
["bitfinex","SOLUSD",1645448540045,5.663,88.328,88.25,13.59]
["bitfinex","SOLUSD",1645448540950,17.0069,88.31,88.25,13.59]
["bitfinex","SOLUSD",1645448541151,5.663,88.326,88.25,13.59]
["bitfinex","SOLUSD",1645448541353,48.3602,88.329,88.25,13.59]
["bitfinex","SOLUSD",1645448541549,48.3602,88.329,88.251,51.58569452]
["bitfinex","SOLUSD",1645448542150,48.3602,88.329,88.252,2.81588453]
["bitfinex","SOLUSD",1645448542350,48.3602,88.329,88.26,0.25]
["bitfinex","SOLUSD",1645448542550,48.3602,88.329,88.27,13.59]
["bitfinex","SOLUSD",1645448542748,48.3602,88.329,88.271,45.36361203]
["bitfinex","SOLUSD",1645448543750,48.85025573,88.338,88.272,2.81588453]
["bitfinex","SOLUSD",1645448543953,48.85025573,88.338,88.28,0.25]
["bitfinex","SOLUSD",1645448544152,49.4909,88.378,88.29,13.59]
["bitfinex","SOLUSD",1645448544352,113.5,88.377,88.29,13.59]
["bitfinex","SOLUSD",1645448544952,113.5,88.369,88.29,13.59]
["bitfinex","SOLUSD",1645448545353,2.81588453,88.368,88.29,13.59]
["bitfinex","SOLUSD",1645448545652,113.5,88.367,88.26,13.59]
["bitfinex","SOLUSD",1645448545853,5.646,88.366,88.26,13.59]
["bitfinex","SOLUSD",1645448546152,113.5,88.365,88.26,64.39920946]
["bitfinex","SOLUSD",1645448546353,116.31588453,88.365,88.26,64.39920946]
["bitfinex","SOLUSD",1645448546557,2.81588453,88.364,88.26,64.39920946]
["bitfinex","SOLUSD",1645448546754,113.5,88.349,88.26,64.39920946]
["bitfinex","SOLUSD",1645448546954,113.5,88.347,88.26,13.59]
["bitfinex","SOLUSD",1645448547355,2.81588453,88.346,88.246,5.66]
["bitfinex","SOLUSD",1645448547555,5.658,88.345,88.245,27.25738453]
["bitfinex","SOLUSD",1645448547958,2.81588453,88.344,88.246,53.70295653]
["bitfinex","SOLUSD",1645448548159,17.0017,88.33,88.246,53.70295653]
["bitfinex","SOLUSD",1645448548458,45.38890555,88.329,88.246,53.70295653]
["bitfinex","SOLUSD",1645448548959,45.38890555,88.329,88.25,13.59]
["bitfinex","SOLUSD",1645448549161,45.38890555,88.329,88.26,0.25]
["bitfinex","SOLUSD",1645448549357,45.38890555,88.329,88.28,16.9951]
["bitfinex","SOLUSD",1645448549559,45.38890555,88.329,88.29,13.59]
["bitfinex","SOLUSD",1645448550362,1.56430685,88.37,88.291,116.31588453]
["bitfinex","SOLUSD",1645448550562,0.44,88.434,88.291,116.31588453]
["bitfinex","SOLUSD",1645448550563,1.56430685,88.379,88.291,116.31588453]
["bitfinex","SOLUSD",1645448550763,1.56430685,88.379,88.3,0.25]
["bitfinex","SOLUSD",1645448550961,1.56430685,88.385,88.31,13.59]
["bitfinex","SOLUSD",1645448551163,1.56430685,88.39,88.31,13.59]
["bitfinex","SOLUSD",1645448551361,49.5803884,88.384,88.31,13.59]
["bitfinex","SOLUSD",1645448551562,119.157,88.383,88.31,13.59]
["bitfinex","SOLUSD",1645448551865,113.5,88.379,88.284,2.81588453]
["bitfinex","SOLUSD",1645448552162,51.14469525,88.384,88.29,13.59]
["bitfinex","SOLUSD",1645448552163,115.06430685,88.377,88.29,13.59]
["bitfinex","SOLUSD",1645448552361,5.652,88.376,88.29,13.59]
["bitfinex","SOLUSD",1645448553161,119.152,88.376,88.29,13.59]
["bitfinex","SOLUSD",1645448553760,16.9958,88.36,88.29,13.59]
["bitfinex","SOLUSD",1645448553961,46.44968154,88.359,88.29,13.59]
["bitfinex","SOLUSD",1645448555861,16.9961,88.35,88.29,13.59]
["bitfinex","SOLUSD",1645448556362,16.9961,88.35,88.271,5.66]
["bitfinex","SOLUSD",1645448556561,16.9961,88.35,88.27,13.59]
["bitfinex","SOLUSD",1645448556762,17.0012,88.33,88.27,13.59]
["bitfinex","SOLUSD",1645448556963,45.97284987,88.329,88.27,13.59]
["bitfinex","SOLUSD",1645448560668,17.0014,88.32,88.27,13.59]
["bitfinex","SOLUSD",1645448564496,45.97284987,88.329,88.27,13.59]
["bitfinex","SOLUSD",1645448564693,45.97284987,88.329,88.271,51.26889921]
["bitfinex","SOLUSD",1645448567499,45.97284987,88.329,88.27,13.59]
["bitfinex","SOLUSD",1645448567695,45.97284987,88.329,88.26,19.81598453]
["bitfinex","SOLUSD",1645448567696,17.0016,88.32,88.26,2.81588453]
["bitfinex","SOLUSD",1645448567896,113.5,88.319,88.243,2.81588453]
["bitfinex","SOLUSD",1645448568097,113.5,88.319,88.23,13.59]
["bitfinex","SOLUSD",1645448568297,5.663,88.328,88.23,13.59]
["bitfinex","SOLUSD",1645448568298,5.663,88.318,88.23,13.59]
["bitfinex","SOLUSD",1645448568499,113.5,88.326,88.232,52.30090008]
["bitfinex","SOLUSD",1645448568897,5.663,88.325,88.232,52.30090008]
["bitfinex","SOLUSD",1645448569697,113.5,88.326,88.232,52.30090008]
["bitfinex","SOLUSD",1645448569898,17.0043,88.31,88.232,52.30090008]
["bitfinex","SOLUSD",1645448570102,159.64582556,88.309,88.23,16.33]
["bitfinex","SOLUSD",1645448570300,51.80982556,88.309,88.23,16.33]
["bitfinex","SOLUSD",1645448570499,46.14582556,88.309,88.23,16.33]
["bitfinex","SOLUSD",1645448570904,17.0088,88.29,88.23,16.33]
["bitfinex","SOLUSD",1645448571103,41.17455633,88.289,88.23,16.33]
["bitfinex","SOLUSD",1645448571905,113.5,88.288,88.23,16.33]
["bitfinex","SOLUSD",1645448572106,41.17455633,88.289,88.191,5.665]
["bitfinex","SOLUSD",1645448572305,2.81588453,88.287,88.224,51.81187106]
["bitfinex","SOLUSD",1645448572507,41.17455633,88.289,88.224,51.81187106]
["bitfinex","SOLUSD",1645448572709,41.17455633,88.289,88.21,16.33]
["bitfinex","SOLUSD",1645448573505,24.6183,88.288,88.21,16.33]
["bitfinex","SOLUSD",1645448573706,24.6183,88.288,88.211,43.171637]
["bitfinex","SOLUSD",1645448573905,17.0092,88.28,88.211,43.171637]
["bitfinex","SOLUSD",1645448574406,17.0092,88.28,88.21,33.3385]
["bitfinex","SOLUSD",1645448575408,17.0092,88.28,88.211,52.84550167]
["bitfinex","SOLUSD",1645448575809,113.5,88.279,88.21,16.33]
["bitfinex","SOLUSD",1645448576009,17.0131,88.26,88.21,16.33]
["bitfinex","SOLUSD",1645448576411,113.5,88.259,88.21,16.33]
["bitfinex","SOLUSD",1645448576810,48.36097195,88.258,88.21,16.33]
["bitfinex","SOLUSD",1645448577211,17.0161,88.25,88.21,16.33]
["bitfinex","SOLUSD",1645448580318,48.36097195,88.258,88.21,16.33]
["bitfinex","SOLUSD",1645448580515,48.36097195,88.258,88.211,2.81588453]
["bitfinex","SOLUSD",1645448580914,48.36097195,88.258,88.21,16.33]
["bitfinex","SOLUSD",1645448581315,48.36097195,88.258,88.211,2.81588453]
["bitfinex","SOLUSD",1645448583219,22.8667,88.269,88.211,2.81588453]
["bitfinex","SOLUSD",1645448583819,22.8667,88.269,88.22,17.0081]
["bitfinex","SOLUSD",1645448584018,22.8667,88.269,88.22,33.3381]
["bitfinex","SOLUSD",1645448584218,46.69710974,88.268,88.22,77.44601797]
["bitfinex","SOLUSD",1645448584421,22.8667,88.269,88.22,60.43791797]
["bitfinex","SOLUSD",1645448584617,5.666,88.328,88.22,60.43791797]
["bitfinex","SOLUSD",1645448584817,5.666,88.328,88.221,2.81588453]
["bitfinex","SOLUSD",1645448584818,113.5,88.326,88.221,2.81588453]
["bitfinex","SOLUSD",1645448585017,2.81588453,88.32,88.221,2.81588453]
["bitfinex","SOLUSD",1645448585218,5.665,88.319,88.22,60.43791797]
["bitfinex","SOLUSD",1645448585617,48.8893363,88.286,88.22,60.43791797]
["bitfinex","SOLUSD",1645448585819,17.0076,88.28,88.22,77.44601797]
["bitfinex","SOLUSD",1645448586521,48.8893363,88.286,88.221,2.81588453]
["bitfinex","SOLUSD",1645448586719,48.8893363,88.286,88.231,0.25]
["bitfinex","SOLUSD",1645448586920,48.8893363,88.286,88.241,46.0389406]
["bitfinex","SOLUSD",1645448587120,48.8893363,88.286,88.24,33.3335]
["bitfinex","SOLUSD",1645448587420,48.8893363,88.286,88.24,16.33]
["bitfinex","SOLUSD",1645448587620,48.8893363,88.286,88.22,16.33]
["bitfinex","SOLUSD",1645448588024,17.0068,88.28,88.22,16.33]
["bitfinex","SOLUSD",1645448588421,48.8893363,88.286,88.22,16.33]
["bitfinex","SOLUSD",1645448588621,23.9551,88.299,88.221,116.31588453]
["bitfinex","SOLUSD",1645448588821,74.79010685,88.335,88.221,116.31588453]
["bitfinex","SOLUSD",1645448588822,5.633,88.326,88.231,0.25]
["bitfinex","SOLUSD",1645448589021,137.0051,88.334,88.24,16.33]
["bitfinex","SOLUSD",1645448589222,23.0049,88.333,88.25,0.25]
["bitfinex","SOLUSD",1645448589420,28.6289,88.333,88.25,16.58]
["bitfinex","SOLUSD",1645448589621,55.23530148,88.319,88.251,55.1427425]
["bitfinex","SOLUSD",1645448590422,55.23530148,88.319,88.252,2.81588453]
["bitfinex","SOLUSD",1645448590626,17.0017,88.31,88.24,17.0017]
["bitfinex","SOLUSD",1645448590824,17.0017,88.31,88.189,10.3915951]
["bitfinex","SOLUSD",1645448591030,8.42588453,88.309,88.17,204.18]
["bitfinex","SOLUSD",1645448591227,2.81588453,88.309,88.186,2.81588453]
["bitfinex","SOLUSD",1645448591425,8.42088453,88.308,88.2,16.33]
["bitfinex","SOLUSD",1645448591624,113.5,88.307,88.202,113.5]
["bitfinex","SOLUSD",1645448591824,17.0126,88.28,88.202,113.5]
["bitfinex","SOLUSD",1645448592026,40.79476846,88.279,88.201,42.34078331]
["bitfinex","SOLUSD",1645448592826,40.79476846,88.279,88.21,17.0076]
["bitfinex","SOLUSD",1645448593027,17.0091,88.27,88.22,16.33]
["bitfinex","SOLUSD",1645448593229,17.0091,88.27,88.221,50.7602331]
["bitfinex","SOLUSD",1645448594532,17.0091,88.27,88.22,16.33]
["bitfinex","SOLUSD",1645448595558,17.0091,88.27,88.221,51.3255888]
["bitfinex","SOLUSD",1645448596155,40.79476846,88.279,88.221,51.3255888]
["bitfinex","SOLUSD",1645448597756,17.0089,88.27,88.221,51.3255888]
["bitfinex","SOLUSD",1645448598959,17.0089,88.27,88.22,16.33]
["bitfinex","SOLUSD",1645448601460,113.5,88.269,88.172,5.666]
["bitfinex","SOLUSD",1645448601659,17.0164,88.25,88.18,16.33]
["bitfinex","SOLUSD",1645448602459,45.46877689,88.249,88.181,49.08500554]
["bitfinex","SOLUSD",1645448602659,17.0166,88.23,88.181,49.08500554]
["bitfinex","SOLUSD",1645448602860,42.62876418,88.229,88.181,49.08500554]
["bitfinex","SOLUSD",1645448603663,42.62876418,88.229,88.18,16.33]
["bitfinex","SOLUSD",1645448604065,17.0187,88.22,88.18,16.33]
["bitfinex","SOLUSD",1645448604264,17.0187,88.22,88.16,16.33]
["bitfinex","SOLUSD",1645448604667,17.0187,88.22,88.161,41.0576518]
["bitfinex","SOLUSD",1645448604863,17.0187,88.22,88.16,16.33]
["bitfinex","SOLUSD",1645448605966,17.0187,88.22,88.161,39.34051991]
["bitfinex","SOLUSD",1645448606166,17.0187,88.22,88.16,16.33]
["bitfinex","SOLUSD",1645448606764,113.5,88.224,88.136,24.3024]
["bitfinex","SOLUSD",1645448606765,17.0258,88.21,88.136,24.3024]
["bitfinex","SOLUSD",1645448607365,44.36731664,88.209,88.137,50.30338617]
["bitfinex","SOLUSD",1645448607566,72.86611664,88.209,88.137,50.30338617]
["bitfinex","SOLUSD",1645448607764,49.99531664,88.209,88.14,16.33]
["bitfinex","SOLUSD",1645448608165,17.025,88.19,88.14,33.3535]
["bitfinex","SOLUSD",1645448608465,51.6627533,88.189,88.14,16.33]
["bitfinex","SOLUSD",1645448609065,17.025,88.19,88.14,16.33]
["bitfinex","SOLUSD",1645448609267,5.607,88.248,88.14,16.33]
["bitfinex","SOLUSD",1645448609466,29.8233,88.25,88.141,113.5]
["bitfinex","SOLUSD",1645448609667,29.8233,88.25,88.143,113.5]
["bitfinex","SOLUSD",1645448609867,24.2223,88.25,88.15,220.51]
["bitfinex","SOLUSD",1645448610066,53.70827713,88.249,88.16,204.18]
["bitfinex","SOLUSD",1645448610267,53.70827713,88.249,88.18,17.0147]
["bitfinex","SOLUSD",1645448610466,53.70827713,88.249,88.19,16.33]
["bitfinex","SOLUSD",1645448611867,8.48288453,88.248,88.19,16.33]
["bitfinex","SOLUSD",1645448612268,2.81588453,88.247,88.19,16.33]
["bitfinex","SOLUSD",1645448612770,17.0175,88.24,88.19,16.33]
["bitfinex","SOLUSD",1645448612968,6.0,88.239,88.19,16.33]
["bitfinex","SOLUSD",1645448613773,2.81588453,88.238,88.19,16.33]
["bitfinex","SOLUSD",1645448613971,6.0,88.237,88.19,16.33]
["bitfinex","SOLUSD",1645448614168,6.0,88.239,88.19,16.33]
["bitfinex","SOLUSD",1645448614570,6.0,88.248,88.19,16.33]
["bitfinex","SOLUSD",1645448615773,6.0,88.248,88.19,33.3437]
["bitfinex","SOLUSD",1645448617376,6.0,88.248,88.19,16.33]
["bitfinex","SOLUSD",1645448617974,6.0,88.248,88.17,16.33]
["bitfinex","SOLUSD",1645448618175,30.2994,88.247,88.17,16.33]
["bitfinex","SOLUSD",1645448618378,119.5,88.246,88.17,16.33]
["bitfinex","SOLUSD",1645448618577,119.5,88.246,88.171,50.50874274]
["bitfinex","SOLUSD",1645448618879,119.5,88.246,88.17,16.33]
["bitfinex","SOLUSD",1645448619076,17.0178,88.24,88.17,33.3474]
["bitfinex","SOLUSD",1645448619276,113.5,88.238,88.17,33.3474]
["bitfinex","SOLUSD",1645448619479,113.5,88.236,88.17,16.33]
["bitfinex","SOLUSD",1645448619674,113.5,88.236,88.142,23.734]
["bitfinex","SOLUSD",1645448619878,79.85237734,88.235,88.16,40.06332705]
["bitfinex","SOLUSD",1645448620276,2.81588453,88.234,88.16,40.06332705]
["bitfinex","SOLUSD",1645448620476,113.5,88.232,88.14,16.33]
["bitfinex","SOLUSD",1645448620677,113.5,88.229,88.14,16.33]
["bitfinex","SOLUSD",1645448620878,5.668,88.228,88.14,16.33]
["bitfinex","SOLUSD",1645448621076,113.5,88.227,88.14,16.33]
["bitfinex","SOLUSD",1645448621277,5.668,88.226,88.14,16.33]
["bitfinex","SOLUSD",1645448621481,5.668,88.226,88.141,42.56460944]
["bitfinex","SOLUSD",1645448621679,113.5,88.225,88.141,42.56460944]
["bitfinex","SOLUSD",1645448621880,113.5,88.209,88.141,42.56460944]
["bitfinex","SOLUSD",1645448622078,113.5,88.207,88.141,42.56460944]
["bitfinex","SOLUSD",1645448622278,6.0,88.206,88.141,42.56460944]
["bitfinex","SOLUSD",1645448623178,6.0,88.207,88.141,42.56460944]
["bitfinex","SOLUSD",1645448623881,113.5,88.206,88.14,16.33]
["bitfinex","SOLUSD",1645448624083,17.0252,88.2,88.14,16.33]
["bitfinex","SOLUSD",1645448624279,6.0,88.199,88.14,16.33]
["bitfinex","SOLUSD",1645448624880,113.5,88.198,88.122,22.8515]
["bitfinex","SOLUSD",1645448625082,113.5,88.187,88.11,16.33]
["bitfinex","SOLUSD",1645448625280,113.5,88.185,88.11,16.33]
["bitfinex","SOLUSD",1645448625684,113.5,88.183,88.11,16.33]
["bitfinex","SOLUSD",1645448625881,113.5,88.181,88.11,16.33]
["bitfinex","SOLUSD",1645448626081,51.80505972,88.169,88.113,55.29286368]
["bitfinex","SOLUSD",1645448626281,6.0,88.168,88.113,55.29286368]
["bitfinex","SOLUSD",1645448626480,6.0,88.168,88.11,16.33]
["bitfinex","SOLUSD",1645448626684,113.5,88.167,88.11,16.33]
["bitfinex","SOLUSD",1645448626881,113.5,88.167,88.083,29.5745]
["bitfinex","SOLUSD",1645448626882,6.0,88.166,88.1,16.33]
["bitfinex","SOLUSD",1645448627180,6.0,88.166,88.1,33.3596]
["bitfinex","SOLUSD",1645448627382,6.0,88.168,88.119,48.1995587]
["bitfinex","SOLUSD",1645448627880,6.0,88.168,88.119,4.5]
["bitfinex","SOLUSD",1645448628512,113.5,88.167,88.119,4.5]
["bitfinex","SOLUSD",1645448628811,119.5,88.166,88.119,4.5]
["bitfinex","SOLUSD",1645448629010,6.0,88.166,88.119,4.5]
["bitfinex","SOLUSD",1645448629512,6.0,88.168,88.119,4.5]
["bitfinex","SOLUSD",1645448630316,5.672,88.185,88.12,51.68632913]
["bitfinex","SOLUSD",1645448630514,5.671,88.199,88.13,16.33]
["bitfinex","SOLUSD",1645448630812,5.671,88.221,88.14,0.25]
["bitfinex","SOLUSD",1645448631010,49.1378,88.236,88.15,16.33]
["bitfinex","SOLUSD",1645448631210,5.668,88.235,88.15,16.33]
["bitfinex","SOLUSD",1645448631511,17.019,88.23,88.151,48.99122584]
["bitfinex","SOLUSD",1645448631713,6.0,88.229,88.151,48.99122584]
["bitfinex","SOLUSD",1645448632118,6.0,88.233,88.15,16.33]
["bitfinex","SOLUSD",1645448632320,2.81588453,88.228,88.15,16.33]
["bitfinex","SOLUSD",1645448632522,113.5,88.226,88.12,16.33]
["bitfinex","SOLUSD",1645448632816,17.0204,88.22,88.12,16.33]
["bitfinex","SOLUSD",1645448633215,47.812447,88.219,88.121,57.29446588]
["bitfinex","SOLUSD",1645448633414,28.8299,88.218,88.122,23.0041]
["bitfinex","SOLUSD",1645448633617,6.0,88.217,88.123,113.5]
["bitfinex","SOLUSD",1645448633817,5.67,88.216,88.133,0.25]
["bitfinex","SOLUSD",1645448634017,6.0,88.215,88.133,0.25]
["bitfinex","SOLUSD",1645448634217,6.0,88.217,88.141,47.26373967]
["bitfinex","SOLUSD",1645448634519,17.022,88.21,88.15,17.0215]
["bitfinex","SOLUSD",1645448634719,6.0,88.209,88.15,33.3515]
["bitfinex","SOLUSD",1645448634918,6.0,88.209,88.15,16.33]
["bitfinex","SOLUSD",1645448636623,6.0,88.209,88.15,15.83]
["bitfinex","SOLUSD",1645448639926,113.5,88.199,88.13,16.33]
["bitfinex","SOLUSD",1645448640123,6.0,88.198,88.122,23.0041]
["bitfinex","SOLUSD",1645448640324,24.0479,88.197,88.122,23.0041]
["bitfinex","SOLUSD",1645448640623,6.0,88.196,88.122,23.0041]
["bitfinex","SOLUSD",1645448640828,113.5,88.189,88.12,16.33]
["bitfinex","SOLUSD",1645448641025,17.0259,88.19,88.12,16.33]
["bitfinex","SOLUSD",1645448641026,113.5,88.187,88.12,16.33]
["bitfinex","SOLUSD",1645448641227,5.671,88.186,88.081,5.671]
["bitfinex","SOLUSD",1645448641426,113.5,88.185,88.08,16.33]
["bitfinex","SOLUSD",1645448641826,113.5,88.183,88.081,48.76402981]
["bitfinex","SOLUSD",1645448642026,113.5,88.181,88.08,16.33]
["bitfinex","SOLUSD",1645448642231,113.5,88.169,88.08,16.33]
["bitfinex","SOLUSD",1645448642429,113.5,88.167,88.06,16.33]
["bitfinex","SOLUSD",1645448642627,113.0,88.165,88.05,16.33]
["bitfinex","SOLUSD",1645448642827,6.0,88.166,88.05,16.33]
["bitfinex","SOLUSD",1645448642828,113.0,88.163,88.05,16.33]
["bitfinex","SOLUSD",1645448643026,45.86152261,88.16,88.051,49.93845278]
["bitfinex","SOLUSD",1645448643228,113.0,88.149,88.051,49.93845278]
["bitfinex","SOLUSD",1645448643428,24.2458,88.148,88.052,6.0]
["bitfinex","SOLUSD",1645448643627,6.0,88.147,88.052,6.0]
["bitfinex","SOLUSD",1645448643829,46.85295175,88.146,88.062,0.25]
["bitfinex","SOLUSD",1645448644029,6.0,88.145,88.071,113.5]
["bitfinex","SOLUSD",1645448644228,6.0,88.145,88.09,17.0324]
["bitfinex","SOLUSD",1645448644431,6.0,88.145,88.091,43.65159489]
["bitfinex","SOLUSD",1645448644632,6.0,88.145,88.08,16.33]
["bitfinex","SOLUSD",1645448645629,6.0,88.145,88.081,41.32221077]
["bitfinex","SOLUSD",1645448645831,17.0347,88.14,88.081,41.32221077]
["bitfinex","SOLUSD",1645448646030,6.0,88.139,88.08,16.33]
["bitfinex","SOLUSD",1645448646630,113.5,88.144,88.08,16.33]
["bitfinex","SOLUSD",1645448646831,113.5,88.129,88.04,22.7166]
["bitfinex","SOLUSD",1645448647032,113.5,88.125,88.051,53.07180447]
["bitfinex","SOLUSD",1645448647266,113.5,88.123,88.051,53.07180447]
["bitfinex","SOLUSD",1645448647634,113.5,88.121,88.051,53.07180447]
["bitfinex","SOLUSD",1645448647930,17.0467,88.11,88.051,53.07180447]
["bitfinex","SOLUSD",1645448648131,38.84950762,88.109,88.051,53.07180447]
["bitfinex","SOLUSD",1645448648335,6.0,88.108,88.051,53.07180447]
["bitfinex","SOLUSD",1645448649331,6.0,88.108,88.052,2.81588453]
["bitfinex","SOLUSD",1645448649532,6.0,88.127,88.052,2.81588453]
["bitfinex","SOLUSD",1645448650133,113.5,88.126,88.051,53.07180447]
["bitfinex","SOLUSD",1645448650332,58.63698637,88.125,88.051,53.07180447]
["bitfinex","SOLUSD",1645448651037,58.63698637,88.125,88.052,2.81588453]
["bitfinex","SOLUSD",1645448651436,58.63698637,88.125,88.051,53.07180447]
["bitfinex","SOLUSD",1645448652445,113.5,88.124,88.051,53.07180447]
["bitfinex","SOLUSD",1645448652640,113.5,88.122,88.051,53.07180447]
["bitfinex","SOLUSD",1645448652840,113.5,88.12,88.051,53.07180447]
["bitfinex","SOLUSD",1645448653040,113.5,88.118,88.051,53.07180447]
["bitfinex","SOLUSD",1645448653239,113.5,88.116,88.051,53.07180447]
["bitfinex","SOLUSD",1645448653439,6.0,88.115,88.051,53.07180447]
["bitfinex","SOLUSD",1645448653640,6.0,88.115,88.05,16.33]
["bitfinex","SOLUSD",1645448653840,113.5,88.114,88.05,16.33]
["bitfinex","SOLUSD",1645448654041,113.5,88.112,88.05,16.33]
["bitfinex","SOLUSD",1645448654341,6.0,88.111,88.05,16.33]
["bitfinex","SOLUSD",1645448654546,6.0,88.111,88.018,2.81588453]
["bitfinex","SOLUSD",1645448654547,113.5,88.11,88.018,2.81588453]
["bitfinex","SOLUSD",1645448654765,113.5,88.11,88.016,40.86945762]
["bitfinex","SOLUSD",1645448654766,113.5,88.108,88.016,40.86945762]
["bitfinex","SOLUSD",1645448654944,113.5,88.099,88.016,40.86945762]
["bitfinex","SOLUSD",1645448655144,113.5,88.097,88.016,40.86945762]
["bitfinex","SOLUSD",1645448655344,57.9799,88.098,88.016,40.86945762]
["bitfinex","SOLUSD",1645448655345,113.5,88.095,88.016,40.86945762]
["bitfinex","SOLUSD",1645448655544,113.5,88.093,88.016,40.86945762]
["bitfinex","SOLUSD",1645448655744,113.5,88.091,88.016,40.86945762]
["bitfinex","SOLUSD",1645448655943,113.5,88.089,88.016,40.86945762]
["bitfinex","SOLUSD",1645448656144,119.178,88.089,88.016,40.86945762]
["bitfinex","SOLUSD",1645448656344,113.5,88.087,87.98,17.0519]
["bitfinex","SOLUSD",1645448656545,113.5,88.085,87.98,17.0519]
["bitfinex","SOLUSD",1645448656747,113.5,88.083,87.98,33.3819]
["bitfinex","SOLUSD",1645448656946,113.5,88.081,87.98,33.3819]
["bitfinex","SOLUSD",1645448657147,113.5,88.079,87.981,23.1382]
["bitfinex","SOLUSD",1645448657348,113.5,88.077,87.99,17.0517]
["bitfinex","SOLUSD",1645448657746,113.5,88.075,87.99,17.0517]
["bitfinex","SOLUSD",1645448657947,113.5,88.073,87.99,17.0517]
["bitfinex","SOLUSD",1645448658149,113.5,88.071,87.982,39.02371322]
["bitfinex","SOLUSD",1645448658348,113.5,88.069,87.982,39.02371322]
["bitfinex","SOLUSD",1645448658550,11.68,88.07,87.982,39.02371322]
["bitfinex","SOLUSD",1645448658551,156.82252301,88.059,87.982,39.02371322]
["bitfinex","SOLUSD",1645448658752,6.0,88.058,87.982,39.02371322]
["bitfinex","SOLUSD",1645448658952,113.5,88.057,87.96,16.33]
["bitfinex","SOLUSD",1645448659154,113.5,88.055,87.95,16.33]
["bitfinex","SOLUSD",1645448659356,113.5,88.053,87.94,16.33]
["bitfinex","SOLUSD",1645448659555,113.5,88.051,87.94,16.33]
["bitfinex","SOLUSD",1645448659752,113.5,88.049,87.94,16.33]
["bitfinex","SOLUSD",1645448659953,113.5,88.047,87.941,51.64344171]
["bitfinex","SOLUSD",1645448660156,22.6011,88.056,87.941,51.64344171]
["bitfinex","SOLUSD",1645448660157,113.5,88.045,87.941,51.64344171]
["bitfinex","SOLUSD",1645448660354,113.5,88.045,87.942,6.0]
["bitfinex","SOLUSD",1645448660553,113.5,88.043,87.942,6.0]
["bitfinex","SOLUSD",1645448660754,113.5,88.041,87.942,6.0]
["bitfinex","SOLUSD",1645448660953,113.5,88.039,87.942,6.0]
["bitfinex","SOLUSD",1645448661155,113.5,88.037,87.942,6.0]
["bitfinex","SOLUSD",1645448661353,113.5,88.035,87.942,6.0]
["bitfinex","SOLUSD",1645448661555,113.5,88.033,87.942,6.0]
["bitfinex","SOLUSD",1645448661757,6.0,88.036,87.942,6.0]
["bitfinex","SOLUSD",1645448661758,58.70754693,88.032,87.95,16.33]
["bitfinex","SOLUSD",1645448661956,58.70754693,88.032,87.951,6.0]
["bitfinex","SOLUSD",1645448662154,6.0,88.032,87.952,5.682]
["bitfinex","SOLUSD",1645448662375,30.1597,88.096,87.953,6.0]
["bitfinex","SOLUSD",1645448662578,23.0618,88.095,87.98,204.18]
["bitfinex","SOLUSD",1645448662778,113.5,88.094,87.99,16.58]
["bitfinex","SOLUSD",1645448662976,113.5,88.092,88.0,17.048]
["bitfinex","SOLUSD",1645448663177,113.5,88.09,88.01,16.33]
["bitfinex","SOLUSD",1645448663378,53.20468598,88.091,88.01,16.33]
["bitfinex","SOLUSD",1645448663576,6.0,88.09,88.01,16.33]
["bitfinex","SOLUSD",1645448663777,113.5,88.089,88.01,16.33]
["bitfinex","SOLUSD",1645448663978,113.5,88.087,88.01,16.33]
["bitfinex","SOLUSD",1645448664378,6.0,88.086,88.01,36.19288453]
["bitfinex","SOLUSD",1645448664578,53.20468598,88.091,88.02,0.25]
["bitfinex","SOLUSD",1645448664579,47.52668598,88.091,88.02,0.25]
["bitfinex","SOLUSD",1645448664778,47.52668598,88.091,88.021,0.25]
["bitfinex","SOLUSD",1645448664980,47.52668598,88.091,88.021,3.06588453]
["bitfinex","SOLUSD",1645448665780,6.0,88.09,88.03,17.0428]
["bitfinex","SOLUSD",1645448665980,6.0,88.09,88.031,48.52646911]
["bitfinex","SOLUSD",1645448666183,11.87245504,88.134,88.032,113.5]
["bitfinex","SOLUSD",1645448666184,5.676,88.117,88.032,113.5]
["bitfinex","SOLUSD",1645448666384,5.676,88.145,88.042,0.25]
["bitfinex","SOLUSD",1645448666582,5.675,88.164,88.05,16.33]
["bitfinex","SOLUSD",1645448666782,17.0374,88.16,88.06,17.2873]
["bitfinex","SOLUSD",1645448666983,5.674,88.159,88.071,52.92909148]
["bitfinex","SOLUSD",1645448667182,113.5,88.159,88.071,52.92909148]
["bitfinex","SOLUSD",1645448667381,2.81588453,88.158,88.071,52.92909148]
["bitfinex","SOLUSD",1645448667582,6.0,88.157,88.071,52.92909148]
["bitfinex","SOLUSD",1645448667781,5.674,88.156,88.072,2.81588453]
["bitfinex","SOLUSD",1645448667984,6.0,88.155,88.07,16.33]
["bitfinex","SOLUSD",1645448668183,30.3821,88.154,88.05,16.33]
["bitfinex","SOLUSD",1645448668385,119.5,88.153,88.05,16.33]
["bitfinex","SOLUSD",1645448668583,113.5,88.151,88.05,16.33]
["bitfinex","SOLUSD",1645448668783,113.5,88.149,88.05,16.33]
["bitfinex","SOLUSD",1645448669083,113.5,88.139,88.051,53.31493421]
["bitfinex","SOLUSD",1645448669284,43.8202835,88.136,88.051,53.31493421]
["bitfinex","SOLUSD",1645448669484,119.175,88.135,88.051,53.31493421]
["bitfinex","SOLUSD",1645448669685,113.5,88.133,88.051,53.31493421]
["bitfinex","SOLUSD",1645448669885,29.6481,88.132,88.051,53.31493421]
["bitfinex","SOLUSD",1645448670286,29.6481,88.132,88.061,0.25]
["bitfinex","SOLUSD",1645448670887,29.6481,88.132,88.062,2.81588453]
["bitfinex","SOLUSD",1645448671187,29.6481,88.132,88.07,17.0356]
["bitfinex","SOLUSD",1645448671486,29.6481,88.132,88.07,16.33]
["bitfinex","SOLUSD",1645448673787,6.0,88.132,88.07,16.33]
["bitfinex","SOLUSD",1645448673990,6.0,88.137,88.07,33.3656]
["bitfinex","SOLUSD",1645448674291,44.97685355,88.136,88.07,33.3656]
["bitfinex","SOLUSD",1645448674587,6.0,88.135,88.07,30.6856]
["bitfinex","SOLUSD",1645448674790,6.0,88.135,88.071,113.5]
["bitfinex","SOLUSD",1645448674992,6.0,88.135,88.09,17.0318]
["bitfinex","SOLUSD",1645448675191,6.0,88.159,88.09,17.0318]
["bitfinex","SOLUSD",1645448675389,6.0,88.159,88.09,30.6818]
["bitfinex","SOLUSD",1645448675888,44.85976582,88.158,88.091,53.47062582]
["bitfinex","SOLUSD",1645448676089,6.0,88.157,88.091,53.47062582]
["bitfinex","SOLUSD",1645448677292,113.5,88.156,88.09,13.65]
["bitfinex","SOLUSD",1645448677490,113.5,88.154,88.09,13.65]
["bitfinex","SOLUSD",1645448677690,5.673,88.153,88.09,13.65]
["bitfinex","SOLUSD",1645448677890,6.0,88.152,88.09,13.65]
["bitfinex","SOLUSD",1645448678296,6.0,88.153,88.091,41.5314403]
["bitfinex","SOLUSD",1645448678492,6.0,88.157,88.091,41.5314403]
["bitfinex","SOLUSD",1645448678791,113.5,88.156,88.091,41.5314403]
["bitfinex","SOLUSD",1645448678992,6.0,88.155,88.091,41.5314403]
["bitfinex","SOLUSD",1645448679193,6.0,88.155,88.09,13.65]
["bitfinex","SOLUSD",1645448679593,6.0,88.157,88.09,13.65]
["bitfinex","SOLUSD",1645448680193,6.0,88.157,88.091,51.04454205]
["bitfinex","SOLUSD",1645448680393,113.5,88.156,88.091,51.04454205]
["bitfinex","SOLUSD",1645448680694,6.0,88.155,88.091,51.04454205]
["bitfinex","SOLUSD",1645448681294,6.0,88.157,88.091,51.04454205]
["bitfinex","SOLUSD",1645448681901,6.0,88.157,88.092,113.5]
["bitfinex","SOLUSD",1645448682095,6.0,88.171,88.102,0.25]
["bitfinex","SOLUSD",1645448682293,111.7,88.215,88.12,17.0261]
["bitfinex","SOLUSD",1645448682294,6.0,88.193,88.12,17.0261]
["bitfinex","SOLUSD",1645448682493,23.4484,88.206,88.13,13.65]
["bitfinex","SOLUSD",1645448682494,6.0,88.205,88.13,13.65]
["bitfinex","SOLUSD",1645448682896,41.01906587,88.204,88.131,45.29502186]
["bitfinex","SOLUSD",1645448683097,5.671,88.21,88.132,113.5]
["bitfinex","SOLUSD",1645448683297,5.67,88.234,88.142,0.25]
["bitfinex","SOLUSD",1645448683500,113.5,88.236,88.16,17.0169]
["bitfinex","SOLUSD",1645448683695,113.5,88.236,88.16,30.6669]
["bitfinex","SOLUSD",1645448684098,54.04841029,88.231,88.161,52.40850596]
["bitfinex","SOLUSD",1645448684399,113.5,88.23,88.16,13.65]
["bitfinex","SOLUSD",1645448684600,113.5,88.228,88.14,13.65]
["bitfinex","SOLUSD",1645448684797,113.5,88.226,88.09,170.63]
["bitfinex","SOLUSD",1645448684998,113.5,88.224,88.12,13.65]
["bitfinex","SOLUSD",1645448685300,113.5,88.222,88.12,13.65]
["bitfinex","SOLUSD",1645448685498,113.5,88.219,88.121,50.59154034]
["bitfinex","SOLUSD",1645448685697,113.5,88.217,88.121,50.59154034]
["bitfinex","SOLUSD",1645448685897,11.67,88.218,88.121,50.59154034]
["bitfinex","SOLUSD",1645448685898,17.0269,88.21,88.121,50.59154034]
["bitfinex","SOLUSD",1645448686100,119.171,88.209,88.121,50.59154034]
["bitfinex","SOLUSD",1645448686299,113.5,88.207,88.121,50.59154034]
["bitfinex","SOLUSD",1645448686497,119.5,88.206,88.121,50.59154034]
["bitfinex","SOLUSD",1645448686697,113.5,88.206,88.121,50.59154034]
["bitfinex","SOLUSD",1645448686898,41.98165965,88.204,88.13,17.0248]
["bitfinex","SOLUSD",1645448687099,6.0,88.203,88.13,30.6748]
["bitfinex","SOLUSD",1645448687500,17.0263,88.2,88.13,13.65]
["bitfinex","SOLUSD",1645448687700,41.98165965,88.204,88.131,116.31588453]
["bitfinex","SOLUSD",1645448687900,41.98165965,88.204,88.141,0.25]
["bitfinex","SOLUSD",1645448688101,41.98165965,88.204,88.15,13.65]
["bitfinex","SOLUSD",1645448688301,24.5719,88.223,88.16,17.0185]
["bitfinex","SOLUSD",1645448688526,6.0,88.222,88.16,30.6685]
["bitfinex","SOLUSD",1645448688924,6.0,88.222,88.16,13.65]
["bitfinex","SOLUSD",1645448689130,44.10347264,88.221,88.16,13.65]
["bitfinex","SOLUSD",1645448689324,6.0,88.22,88.16,13.65]
["bitfinex","SOLUSD",1645448689523,5.668,88.219,88.16,13.65]
["bitfinex","SOLUSD",1645448689724,6.0,88.218,88.16,13.65]
["bitfinex","SOLUSD",1645448689925,119.168,88.217,88.16,13.65]
["bitfinex","SOLUSD",1645448690125,113.5,88.215,88.14,13.65]
["bitfinex","SOLUSD",1645448690325,113.5,88.213,88.14,13.65]
["bitfinex","SOLUSD",1645448690525,5.67,88.212,88.14,13.65]
["bitfinex","SOLUSD",1645448690725,113.5,88.21,88.14,13.65]
["bitfinex","SOLUSD",1645448690926,17.027,88.19,88.14,13.65]
["bitfinex","SOLUSD",1645448691131,6.0,88.189,88.14,13.65]
["bitfinex","SOLUSD",1645448691334,43.7630351,88.188,88.14,13.65]
["bitfinex","SOLUSD",1645448691526,6.0,88.187,88.14,13.65]
["bitfinex","SOLUSD",1645448693027,43.7630351,88.188,88.14,13.65]
["bitfinex","SOLUSD",1645448693428,6.0,88.187,88.14,13.65]
["bitfinex","SOLUSD",1645448694827,43.7630351,88.188,88.14,30.6725]
["bitfinex","SOLUSD",1645448695232,24.9198,88.221,88.14,30.6725]
["bitfinex","SOLUSD",1645448695431,6.0,88.22,88.14,30.6725]
["bitfinex","SOLUSD",1645448696229,50.76247161,88.219,88.14,30.6725]
["bitfinex","SOLUSD",1645448696433,6.0,88.218,88.15,0.25]
["bitfinex","SOLUSD",1645448696631,6.0,88.218,88.161,41.31674051]
["bitfinex","SOLUSD",1645448698333,6.0,88.218,88.17,17.0174]
["bitfinex","SOLUSD",1645448698735,6.0,88.22,88.17,17.0174]
["bitfinex","SOLUSD",1645448699238,6.0,88.231,88.17,30.6674]
["bitfinex","SOLUSD",1645448699438,3.11837419,88.276,88.17,30.6674]
["bitfinex","SOLUSD",1645448699439,6.0,88.245,88.19,17.012]
["bitfinex","SOLUSD",1645448699637,6.0,88.258,88.191,49.43274881]
["bitfinex","SOLUSD",1645448699837,6.0,88.258,88.201,0.25]
["bitfinex","SOLUSD",1645448700037,1.56430685,88.286,88.21,13.65]
["bitfinex","SOLUSD",1645448700236,6.0,88.285,88.21,13.65]
["bitfinex","SOLUSD",1645448700436,6.0,88.287,88.21,30.6597]
["bitfinex","SOLUSD",1645448700636,39.50644981,88.286,88.21,30.6597]
["bitfinex","SOLUSD",1645448700835,119.5,88.285,88.21,30.6597]
["bitfinex","SOLUSD",1645448701437,113.5,88.283,88.21,30.6597]
["bitfinex","SOLUSD",1645448701639,113.5,88.281,88.21,30.6597]
["bitfinex","SOLUSD",1645448701836,7.56430685,88.28,88.21,30.6597]
["bitfinex","SOLUSD",1645448702036,6.0,88.28,88.21,30.6597]
["bitfinex","SOLUSD",1645448702439,6.0,88.281,88.21,30.6597]
["bitfinex","SOLUSD",1645448702638,6.0,88.283,88.21,30.6597]
["bitfinex","SOLUSD",1645448704039,113.5,88.282,88.21,30.6597]
["bitfinex","SOLUSD",1645448704242,113.5,88.28,88.21,13.65]
["bitfinex","SOLUSD",1645448704438,113.5,88.278,88.21,13.65]
["bitfinex","SOLUSD",1645448704639,5.666,88.279,88.21,13.65]
["bitfinex","SOLUSD",1645448704839,6.0,88.278,88.21,13.65]
["bitfinex","SOLUSD",1645448705239,6.0,88.278,88.21,30.6594]
["bitfinex","SOLUSD",1645448705440,6.0,88.283,88.21,30.6594]
["bitfinex","SOLUSD",1645448705643,113.5,88.282,88.21,30.6594]
["bitfinex","SOLUSD",1645448705842,113.5,88.28,88.21,30.6594]
["bitfinex","SOLUSD",1645448706042,113.5,88.278,88.21,30.6594]
["bitfinex","SOLUSD",1645448706444,1.56430685,88.273,88.19,13.65]
["bitfinex","SOLUSD",1645448706645,1.56430685,88.266,88.17,56.7067]
["bitfinex","SOLUSD",1645448706847,6.0,88.265,88.18,13.65]
["bitfinex","SOLUSD",1645448707445,6.0,88.268,88.18,13.65]
["bitfinex","SOLUSD",1645448707851,6.0,88.268,88.19,17.0134]
["bitfinex","SOLUSD",1645448708445,6.0,88.268,88.18,13.65]
["bitfinex","SOLUSD",1645448708446,116.31588453,88.267,88.18,13.65]
["bitfinex","SOLUSD",1645448708646,113.5,88.265,88.171,47.5332]
["bitfinex","SOLUSD",1645448708847,113.5,88.259,88.172,6.0]
["bitfinex","SOLUSD",1645448709048,113.5,88.257,88.171,47.5332]
["bitfinex","SOLUSD",1645448709550,113.5,88.255,88.171,47.5332]
["bitfinex","SOLUSD",1645448709745,115.06430685,88.253,88.171,47.5332]
["bitfinex","SOLUSD",1645448709946,17.0184,88.24,88.164,44.99046186]
["bitfinex","SOLUSD",1645448710446,6.0,88.239,88.17,17.0177]
["bitfinex","SOLUSD",1645448710646,6.0,88.239,88.171,113.5]
["bitfinex","SOLUSD",1645448710848,1.56430685,88.253,88.171,113.5]
["bitfinex","SOLUSD",1645448711149,47.26514833,88.256,88.181,113.5]
["bitfinex","SOLUSD",1645448711447,6.0,88.255,88.191,113.5]
["bitfinex","SOLUSD",1645448711647,6.0,88.255,88.19,13.65]
["bitfinex","SOLUSD",1645448711648,1.56430685,88.281,88.201,0.25]
["bitfinex","SOLUSD",1645448711852,6.0,88.28,88.211,113.5]
["bitfinex","SOLUSD",1645448712049,6.0,88.292,88.221,113.75]
["bitfinex","SOLUSD",1645448712251,6.0,88.292,88.23,13.9]
["bitfinex","SOLUSD",1645448712447,6.0,88.297,88.25,17.0019]
["bitfinex","SOLUSD",1645448712650,6.0,88.297,88.25,30.6519]
["bitfinex","SOLUSD",1645448712848,6.0,88.299,88.25,30.6519]
["bitfinex","SOLUSD",1645448713049,6.0,88.306,88.25,30.6519]
["bitfinex","SOLUSD",1645448713547,45.93395696,88.305,88.251,46.08369691]
["bitfinex","SOLUSD",1645448713748,6.0,88.304,88.251,46.08369691]
["bitfinex","SOLUSD",1645448715450,6.0,88.314,88.26,16.9998]
["bitfinex","SOLUSD",1645448715651,6.0,88.318,88.271,113.5]
["bitfinex","SOLUSD",1645448715951,6.0,88.318,88.27,13.65]
["bitfinex","SOLUSD",1645448716151,6.0,88.318,88.271,113.5]
["bitfinex","SOLUSD",1645448716351,6.0,88.318,88.281,0.25]
["bitfinex","SOLUSD",1645448716551,6.0,88.318,88.291,51.02090724]
["bitfinex","SOLUSD",1645448717151,6.0,88.345,88.291,51.02090724]
["bitfinex","SOLUSD",1645448717356,1.56430685,88.351,88.301,0.25]
["bitfinex","SOLUSD",1645448717549,1.56430685,88.36,88.31,16.988]
["bitfinex","SOLUSD",1645448717751,53.83015641,88.365,88.32,13.65]
["bitfinex","SOLUSD",1645448717949,53.83015641,88.365,88.321,52.04738536]
["bitfinex","SOLUSD",1645448718849,6.0,88.364,88.321,52.04738536]
["bitfinex","SOLUSD",1645448719254,6.0,88.364,88.32,30.6375]
["bitfinex","SOLUSD",1645448719454,6.0,88.364,88.265,5.659]
["bitfinex","SOLUSD",1645448719655,116.31588453,88.363,88.272,6.0]
["bitfinex","SOLUSD",1645448719857,113.5,88.361,88.29,13.65]
["bitfinex","SOLUSD",1645448720055,113.5,88.359,88.29,13.65]
["bitfinex","SOLUSD",1645448720256,113.5,88.357,88.29,13.65]
["bitfinex","SOLUSD",1645448720455,5.66,88.356,88.29,13.65]
["bitfinex","SOLUSD",1645448720654,6.0,88.355,88.29,13.65]
["bitfinex","SOLUSD",1645448720855,113.5,88.349,88.27,13.65]
["bitfinex","SOLUSD",1645448721058,5.66,88.348,88.27,13.65]
["bitfinex","SOLUSD",1645448721554,1.56430685,88.346,88.27,13.65]
["bitfinex","SOLUSD",1645448721753,5.662,88.345,88.27,13.65]
["bitfinex","SOLUSD",1645448721954,17.0015,88.33,88.27,13.65]
["bitfinex","SOLUSD",1645448722155,41.44363688,88.329,88.27,13.65]
["bitfinex","SOLUSD",1645448724058,113.5,88.319,88.236,5.66]
["bitfinex","SOLUSD",1645448724256,6.0,88.318,88.25,13.65]
["bitfinex","SOLUSD",1645448724457,113.5,88.317,88.236,5.66]
["bitfinex","SOLUSD",1645448724658,113.5,88.315,88.236,5.66]
["bitfinex","SOLUSD",1645448724963,113.5,88.313,88.237,50.10584184]
["bitfinex","SOLUSD",1645448725159,5.664,88.312,88.237,50.10584184]
["bitfinex","SOLUSD",1645448725361,17.0053,88.31,88.24,17.0037]
["bitfinex","SOLUSD",1645448725659,6.0,88.309,88.24,17.0037]
["bitfinex","SOLUSD",1645448726065,6.0,88.309,88.24,30.6537]
["bitfinex","SOLUSD",1645448726663,113.5,88.299,88.24,13.65]
["bitfinex","SOLUSD",1645448726862,113.5,88.297,88.22,13.65]
["bitfinex","SOLUSD",1645448727067,113.5,88.297,88.17,170.63]
["bitfinex","SOLUSD",1645448727367,113.5,88.295,88.21,13.65]
["bitfinex","SOLUSD",1645448727570,113.5,88.293,88.21,65.55510339]
["bitfinex","SOLUSD",1645448727867,113.5,88.289,88.21,65.55510339]
["bitfinex","SOLUSD",1645448728067,5.665,88.288,88.21,65.55510339]
["bitfinex","SOLUSD",1645448728266,5.665,88.288,88.21,13.65]
["bitfinex","SOLUSD",1645448728467,113.5,88.287,88.21,13.65]
["bitfinex","SOLUSD",1645448729168,113.5,88.269,88.18,30.6649]
["bitfinex","SOLUSD",1645448729367,113.5,88.269,88.181,47.7822013]
["bitfinex","SOLUSD",1645448729567,113.5,88.266,88.181,47.7822013]
["bitfinex","SOLUSD",1645448729789,5.667,88.265,88.181,47.7822013]
["bitfinex","SOLUSD",1645448729993,5.667,88.266,88.19,17.0132]
["bitfinex","SOLUSD",1645448730195,53.80518808,88.267,88.2,0.25]
["bitfinex","SOLUSD",1645448730394,53.80518808,88.267,88.2,13.9]
["bitfinex","SOLUSD",1645448730691,53.80518808,88.267,88.201,0.25]
["bitfinex","SOLUSD",1645448731696,6.0,88.266,88.201,0.25]
["bitfinex","SOLUSD",1645448731892,6.0,88.266,88.211,45.85993713]
["bitfinex","SOLUSD",1645448733693,6.0,88.266,88.21,17.0093]
["bitfinex","SOLUSD",1645448734095,6.0,88.266,88.2,30.6613]
["bitfinex","SOLUSD",1645448734895,17.0133,88.26,88.2,13.65]
["bitfinex","SOLUSD",1645448735095,6.0,88.259,88.2,13.65]
["bitfinex","SOLUSD",1645448735496,113.5,88.258,88.2,13.65]
["bitfinex","SOLUSD",1645448735697,113.5,88.258,88.18,13.65]
["bitfinex","SOLUSD",1645448735901,113.5,88.249,88.16,13.65]
["bitfinex","SOLUSD",1645448736097,5.667,88.257,88.16,13.65]
["bitfinex","SOLUSD",1645448736498,5.667,88.257,88.161,51.88615405]
["bitfinex","SOLUSD",1645448736898,56.7335,88.25,88.161,51.88615405]
["bitfinex","SOLUSD",1645448737098,119.168,88.249,88.161,51.88615405]
["bitfinex","SOLUSD",1645448737299,113.5,88.249,88.161,51.88615405]
["bitfinex","SOLUSD",1645448737597,5.668,88.248,88.161,51.88615405]
["bitfinex","SOLUSD",1645448737799,113.5,88.247,88.161,51.88615405]
["bitfinex","SOLUSD",1645448737997,5.668,88.246,88.161,51.88615405]
["bitfinex","SOLUSD",1645448738196,113.5,88.245,88.161,51.88615405]
["bitfinex","SOLUSD",1645448738399,5.668,88.244,88.161,51.88615405]
["bitfinex","SOLUSD",1645448738599,5.668,88.244,88.16,13.65]
["bitfinex","SOLUSD",1645448738803,113.5,88.239,88.13,30.6744]
["bitfinex","SOLUSD",1645448739000,113.5,88.239,88.099,113.5]
["bitfinex","SOLUSD",1645448739001,113.5,88.239,88.12,13.65]
["bitfinex","SOLUSD",1645448739204,113.5,88.219,88.12,13.65]
["bitfinex","SOLUSD",1645448739401,56.7563,88.22,88.12,13.65]
["bitfinex","SOLUSD",1645448739402,113.5,88.217,88.12,13.65]
["bitfinex","SOLUSD",1645448739602,5.67,88.216,88.12,13.65]
["bitfinex","SOLUSD",1645448739801,113.5,88.214,88.139,50.21619127]
["bitfinex","SOLUSD",1645448740001,113.5,88.212,88.139,50.21619127]
["bitfinex","SOLUSD",1645448740202,5.67,88.211,88.12,13.65]
["bitfinex","SOLUSD",1645448740406,17.0282,88.19,88.12,13.65]
["bitfinex","SOLUSD",1645448740602,6.0,88.189,88.12,13.65]
["bitfinex","SOLUSD",1645448740802,113.5,88.188,88.11,30.6769]
["bitfinex","SOLUSD",1645448741203,113.5,88.186,88.112,48.62765506]
["bitfinex","SOLUSD",1645448741802,17.0286,88.18,88.112,48.62765506]
["bitfinex","SOLUSD",1645448742702,6.0,88.179,88.112,48.62765506]
["bitfinex","SOLUSD",1645448743103,17.029,88.17,88.112,48.62765506]
["bitfinex","SOLUSD",1645448743304,6.0,88.169,88.112,48.62765506]
["bitfinex","SOLUSD",1645448744704,6.0,88.169,88.11,13.65]
["bitfinex","SOLUSD",1645448744705,113.5,88.168,88.11,13.65]
["bitfinex","SOLUSD",1645448744905,44.81080085,88.187,88.09,13.65]
["bitfinex","SOLUSD",1645448744906,113.5,88.159,88.09,13.65]
["bitfinex","SOLUSD",1645448745109,113.5,88.159,88.039,24.6669]
["bitfinex","SOLUSD",1645448745110,113.5,88.159,88.091,6.0]
["bitfinex","SOLUSD",1645448745310,6.0,88.158,88.071,6.0]
["bitfinex","SOLUSD",1645448745613,51.21926909,88.157,88.072,45.24929211]
["bitfinex","SOLUSD",1645448745817,51.21926909,88.157,88.08,17.0325]
["bitfinex","SOLUSD",1645448745818,6.0,88.156,88.08,17.0325]
["bitfinex","SOLUSD",1645448746010,6.0,88.156,88.081,6.0]
["bitfinex","SOLUSD",1645448746812,5.673,88.184,88.091,113.75]
["bitfinex","SOLUSD",1645448747010,6.0,88.183,88.1,13.9]
["bitfinex","SOLUSD",1645448747309,6.0,88.184,88.1,13.65]
["bitfinex","SOLUSD",1645448747510,6.0,88.184,88.101,2.81588453]
["bitfinex","SOLUSD",1645448747710,55.21261766,88.183,88.102,54.94179019]
["bitfinex","SOLUSD",1645448747910,17.0284,88.18,88.11,17.0275]
["bitfinex","SOLUSD",1645448748115,6.0,88.179,88.11,13.65]
["bitfinex","SOLUSD",1645448748312,11.672,88.179,88.11,13.65]
["bitfinex","SOLUSD",1645448748511,113.5,88.178,88.11,13.65]
["bitfinex","SOLUSD",1645448748811,113.5,88.176,88.11,13.65]
["bitfinex","SOLUSD",1645448749010,17.0322,88.16,88.11,13.65]
["bitfinex","SOLUSD",1645448749512,6.0,88.159,88.102,54.94179019]
["bitfinex","SOLUSD",1645448751214,17.033,88.15,88.102,54.94179019]
["bitfinex","SOLUSD",1645448751413,113.5,88.148,88.071,2.81588453]
["bitfinex","SOLUSD",1645448751613,113.5,88.146,88.01,170.63]
["bitfinex","SOLUSD",1645448751812,113.5,88.144,88.045,2.81588453]
["bitfinex","SOLUSD",1645448752013,113.5,88.144,88.05,13.65]
["bitfinex","SOLUSD",1645448752219,6.0,88.143,88.05,13.65]
["bitfinex","SOLUSD",1645448752415,6.0,88.143,88.074,42.74442988]
["bitfinex","SOLUSD",1645448752817,6.0,88.148,88.074,42.74442988]
["bitfinex","SOLUSD",1645448753417,113.5,88.147,88.074,42.74442988]
["bitfinex","SOLUSD",1645448753615,113.5,88.145,88.074,42.74442988]
["bitfinex","SOLUSD",1645448753814,17.0348,88.14,88.074,42.74442988]
["bitfinex","SOLUSD",1645448754015,113.5,88.139,88.07,13.65]
["bitfinex","SOLUSD",1645448754216,113.5,88.139,87.979,5.53]
["bitfinex","SOLUSD",1645448754217,113.5,88.137,87.979,5.53]
["bitfinex","SOLUSD",1645448754418,113.5,88.135,88.04,13.65]
["bitfinex","SOLUSD",1645448754617,113.5,88.133,88.04,13.65]
["bitfinex","SOLUSD",1645448754817,113.5,88.131,88.04,13.65]
["bitfinex","SOLUSD",1645448755017,113.5,88.129,88.041,53.8134842]
["bitfinex","SOLUSD",1645448755217,113.5,88.127,88.041,53.8134842]
["bitfinex","SOLUSD",1645448755418,11.676,88.126,88.042,113.5]
["bitfinex","SOLUSD",1645448755617,49.94429142,88.119,88.042,2.81588453]
["bitfinex","SOLUSD",1645448755817,6.0,88.118,88.043,2.81588453]
["bitfinex","SOLUSD",1645448756618,6.0,88.118,88.05,17.0396]
["bitfinex","SOLUSD",1645448756821,6.0,88.118,88.05,30.6896]
["bitfinex","SOLUSD",1645448758020,1.56430685,88.176,88.05,30.6896]
["bitfinex","SOLUSD",1645448758021,6.0,88.136,88.06,0.25]
["bitfinex","SOLUSD",1645448758222,6.0,88.137,88.08,17.0328]
["bitfinex","SOLUSD",1645448758626,6.0,88.137,88.081,2.81588453]
["bitfinex","SOLUSD",1645448758822,44.38874513,88.136,88.081,58.13770018]
["bitfinex","SOLUSD",1645448759023,6.0,88.135,88.081,58.13770018]
["bitfinex","SOLUSD",1645448760627,5.674,88.166,88.091,0.25]
["bitfinex","SOLUSD",1645448760826,6.0,88.165,88.1,13.65]
["bitfinex","SOLUSD",1645448761025,6.0,88.168,88.1,13.65]
["bitfinex","SOLUSD",1645448761228,17.0282,88.18,88.1,13.65]
["bitfinex","SOLUSD",1645448761426,43.59903029,88.169,88.11,0.25]
["bitfinex","SOLUSD",1645448761625,43.59903029,88.169,88.111,49.03615198]
["bitfinex","SOLUSD",1645448761825,43.59903029,88.169,88.111,48.78615198]
["bitfinex","SOLUSD",1645448762023,43.59903029,88.169,88.12,17.0268]
["bitfinex","SOLUSD",1645448762226,17.0282,88.18,88.12,17.0268]
["bitfinex","SOLUSD",1645448762426,6.0,88.179,88.12,17.0268]
["bitfinex","SOLUSD",1645448762626,17.0286,88.17,88.112,2.81588453]
["bitfinex","SOLUSD",1645448762826,113.5,88.168,88.096,2.81588453]
["bitfinex","SOLUSD",1645448763026,6.0,88.167,88.033,22.7873]
["bitfinex","SOLUSD",1645448763227,6.0,88.169,88.08,13.65]
["bitfinex","SOLUSD",1645448763829,17.0338,88.15,88.092,38.84546632]
["bitfinex","SOLUSD",1645448764027,6.0,88.149,88.092,38.84546632]
["bitfinex","SOLUSD",1645448764628,24.5323,88.169,88.092,38.84546632]
["bitfinex","SOLUSD",1645448764629,113.5,88.164,88.092,38.84546632]
["bitfinex","SOLUSD",1645448764832,113.5,88.162,88.092,38.84546632]
["bitfinex","SOLUSD",1645448765028,113.5,88.16,88.092,38.84546632]
["bitfinex","SOLUSD",1645448765528,113.5,88.158,88.092,38.84546632]
["bitfinex","SOLUSD",1645448765729,17.0342,88.14,88.092,38.84546632]
["bitfinex","SOLUSD",1645448765935,41.55579349,88.139,88.08,13.65]
["bitfinex","SOLUSD",1645448766135,41.55579349,88.139,88.07,30.6864]
["bitfinex","SOLUSD",1645448766339,6.0,88.138,88.07,30.6864]
["bitfinex","SOLUSD",1645448766936,6.0,88.138,88.085,49.66233733]
["bitfinex","SOLUSD",1645448767136,6.0,88.138,88.06,13.65]
["bitfinex","SOLUSD",1645448767137,113.5,88.129,88.06,13.65]
["bitfinex","SOLUSD",1645448767440,113.5,88.127,88.034,113.5]
["bitfinex","SOLUSD",1645448767635,113.5,88.127,88.05,13.65]
["bitfinex","SOLUSD",1645448767935,11.676,88.126,88.05,13.65]
["bitfinex","SOLUSD",1645448768136,6.0,88.126,88.07,17.0359]
["bitfinex","SOLUSD",1645448768635,6.0,88.137,88.07,17.0359]
["bitfinex","SOLUSD",1645448769236,6.0,88.137,88.07,30.6859]
["bitfinex","SOLUSD",1645448769437,6.0,88.137,88.071,113.5]
["bitfinex","SOLUSD",1645448769639,1.56430685,88.172,88.09,17.031]
["bitfinex","SOLUSD",1645448769839,6.0,88.167,88.1,13.9]
["bitfinex","SOLUSD",1645448770038,1.56430685,88.186,88.11,13.65]
["bitfinex","SOLUSD",1645448770238,6.0,88.185,88.11,13.65]
["bitfinex","SOLUSD",1645448770439,43.25170739,88.184,88.111,50.80725714]
["bitfinex","SOLUSD",1645448770642,17.0278,88.18,88.111,50.80725714]
["bitfinex","SOLUSD",1645448770840,6.0,88.179,88.111,50.80725714]
["bitfinex","SOLUSD",1645448771855,17.0242,88.19,88.12,17.0271]
["bitfinex","SOLUSD",1645448772056,17.0242,88.19,88.13,13.65]
["bitfinex","SOLUSD",1645448772356,1.56430685,88.205,88.14,0.25]
["bitfinex","SOLUSD",1645448772557,28.3272059,88.249,88.15,13.65]
["bitfinex","SOLUSD",1645448772558,6.0,88.204,88.15,13.65]
["bitfinex","SOLUSD",1645448772756,1.56430685,88.218,88.16,13.65]
["bitfinex","SOLUSD",1645448772955,40.82927636,88.217,88.161,40.76580986]
["bitfinex","SOLUSD",1645448773555,6.0,88.216,88.161,40.76580986]
["bitfinex","SOLUSD",1645448773956,17.0206,88.21,88.161,40.76580986]
["bitfinex","SOLUSD",1645448774158,6.0,88.209,88.161,40.76580986]
["bitfinex","SOLUSD",1645448774356,6.0,88.209,88.16,13.65]
["bitfinex","SOLUSD",1645448774556,113.5,88.208,88.13,13.65]
["bitfinex","SOLUSD",1645448774756,113.5,88.206,88.13,13.65]
["bitfinex","SOLUSD",1645448774956,113.5,88.204,88.13,13.65]
["bitfinex","SOLUSD",1645448775155,113.5,88.199,88.13,13.65]
["bitfinex","SOLUSD",1645448775357,113.5,88.197,88.121,49.38806677]
["bitfinex","SOLUSD",1645448775555,113.5,88.195,88.11,13.65]
["bitfinex","SOLUSD",1645448775755,113.5,88.193,88.11,13.65]
["bitfinex","SOLUSD",1645448775957,5.672,88.192,88.11,13.65]
["bitfinex","SOLUSD",1645448776155,113.5,88.19,88.11,13.65]
["bitfinex","SOLUSD",1645448776357,113.5,88.188,88.11,13.65]
["bitfinex","SOLUSD",1645448776556,161.94532428,88.188,88.11,13.65]
["bitfinex","SOLUSD",1645448776759,113.5,88.179,88.11,13.65]
["bitfinex","SOLUSD",1645448776956,113.5,88.177,88.11,13.65]
["bitfinex","SOLUSD",1645448777556,2.81588453,88.176,88.085,43.18456401]
["bitfinex","SOLUSD",1645448777757,17.0308,88.16,88.085,43.18456401]
["bitfinex","SOLUSD",1645448777957,113.5,88.157,88.085,43.18456401]
["bitfinex","SOLUSD",1645448778156,113.5,88.155,88.085,43.18456401]
["bitfinex","SOLUSD",1645448778357,119.174,88.154,88.085,43.18456401]
["bitfinex","SOLUSD",1645448778557,113.5,88.154,88.085,43.18456401]
["bitfinex","SOLUSD",1645448778758,17.0368,88.14,88.085,43.18456401]
["bitfinex","SOLUSD",1645448780262,17.0368,88.14,88.081,5.672]
["bitfinex","SOLUSD",1645448780861,17.0367,88.13,88.081,5.672]
["bitfinex","SOLUSD",1645448781061,6.0,88.129,88.081,5.672]
["bitfinex","SOLUSD",1645448781260,41.60194862,88.128,88.082,43.16690944]
["bitfinex","SOLUSD",1645448781461,6.0,88.127,88.082,43.16690944]
["bitfinex","SOLUSD",1645448784473,6.0,88.129,88.082,43.16690944]
["bitfinex","SOLUSD",1645448784670,17.0367,88.13,88.082,43.16690944]
["bitfinex","SOLUSD",1645448785168,6.0,88.129,88.082,43.16690944]
["bitfinex","SOLUSD",1645448785369,6.0,88.136,88.082,43.16690944]
["bitfinex","SOLUSD",1645448785568,6.0,88.139,88.082,43.16690944]
["bitfinex","SOLUSD",1645448786269,44.65411018,88.138,88.082,43.16690944]
["bitfinex","SOLUSD",1645448786470,6.0,88.137,88.082,43.16690944]
["bitfinex","SOLUSD",1645448791476,17.0322,88.15,88.09,17.0322]
["bitfinex","SOLUSD",1645448791676,6.0,88.149,88.09,30.6822]
["bitfinex","SOLUSD",1645448791877,6.0,88.152,88.09,30.6822]
["bitfinex","SOLUSD",1645448792278,43.6959442,88.151,88.09,30.6822]
["bitfinex","SOLUSD",1645448792479,6.0,88.15,88.09,30.6822]
["bitfinex","SOLUSD",1645448792679,6.0,88.175,88.11,17.0259]
["bitfinex","SOLUSD",1645448792880,6.0,88.175,88.11,30.6759]
["bitfinex","SOLUSD",1645448793079,6.0,88.175,88.111,113.5]
["bitfinex","SOLUSD",1645448793280,6.0,88.195,88.12,0.25]
["bitfinex","SOLUSD",1645448793487,52.42851539,88.193,88.13,13.65]
["bitfinex","SOLUSD",1645448793680,17.0239,88.2,88.131,113.5]
["bitfinex","SOLUSD",1645448793880,2.81588453,88.227,88.131,113.5]
["bitfinex","SOLUSD",1645448793881,1.56430685,88.218,88.14,0.25]
["bitfinex","SOLUSD",1645448794081,1.56430685,88.222,88.15,13.65]
["bitfinex","SOLUSD",1645448794283,1.56430685,88.224,88.15,13.65]
["bitfinex","SOLUSD",1645448794686,1.56430685,88.227,88.17,17.0147]
["bitfinex","SOLUSD",1645448794882,1.56430685,88.238,88.17,30.6647]
["bitfinex","SOLUSD",1645448795082,17.0147,88.24,88.17,30.6647]
["bitfinex","SOLUSD",1645448795283,48.314,88.242,88.17,30.6647]
["bitfinex","SOLUSD",1645448795682,53.16142305,88.241,88.17,30.6647]
["bitfinex","SOLUSD",1645448796083,6.0,88.24,88.17,30.6647]
["bitfinex","SOLUSD",1645448796382,53.16142305,88.241,88.17,30.6647]
["bitfinex","SOLUSD",1645448796683,17.0149,88.24,88.171,113.5]
["bitfinex","SOLUSD",1645448796884,3.11837419,88.27,88.171,113.5]
["bitfinex","SOLUSD",1645448796885,1.56430685,88.251,88.19,17.0102]
["bitfinex","SOLUSD",1645448797186,6.94588453,88.273,88.18,0.25]
["bitfinex","SOLUSD",1645448797187,1.56430685,88.258,88.2,13.65]
["bitfinex","SOLUSD",1645448797383,1.56430685,88.272,88.2,13.65]
["bitfinex","SOLUSD",1645448797682,53.21699041,88.271,88.201,42.99936837]
["bitfinex","SOLUSD",1645448797882,6.0,88.27,88.201,42.99936837]
["bitfinex","SOLUSD",1645448798082,23.0101,88.27,88.201,42.99936837]
["bitfinex","SOLUSD",1645448798283,113.5,88.269,88.2,13.65]
["bitfinex","SOLUSD",1645448798483,1.56430685,88.265,88.2,13.65]
["bitfinex","SOLUSD",1645448798784,1.56430685,88.256,88.18,13.65]
["bitfinex","SOLUSD",1645448799183,23.3498,88.269,88.18,13.65]
["bitfinex","SOLUSD",1645448799184,1.56430685,88.253,88.18,13.65]
["bitfinex","SOLUSD",1645448799384,17.0209,88.23,88.18,13.65]
["bitfinex","SOLUSD",1645448799586,42.81307953,88.229,88.18,13.65]
["bitfinex","SOLUSD",1645448799794,119.5,88.228,88.15,13.65]
["bitfinex","SOLUSD",1645448800089,125.168,88.228,88.15,13.65]
["bitfinex","SOLUSD",1645448800287,2.81588453,88.227,88.15,13.65]
["bitfinex","SOLUSD",1645448800487,113.5,88.225,88.13,16.37]
["bitfinex","SOLUSD",1645448800686,5.67,88.224,88.131,54.41610827]
["bitfinex","SOLUSD",1645448800889,113.5,88.199,88.13,16.37]
["bitfinex","SOLUSD",1645448801089,113.5,88.197,88.101,2.81588453]
["bitfinex","SOLUSD",1645448801287,113.5,88.195,88.1,16.37]
["bitfinex","SOLUSD",1645448801488,5.672,88.194,88.1,16.37]
["bitfinex","SOLUSD",1645448801687,113.5,88.192,88.1,16.37]
["bitfinex","SOLUSD",1645448801892,113.5,88.19,88.101,48.1783941]
["bitfinex","SOLUSD",1645448802090,5.672,88.189,88.101,48.1783941]
["bitfinex","SOLUSD",1645448802287,113.5,88.187,88.101,48.1783941]
["bitfinex","SOLUSD",1645448802491,17.0292,88.18,88.101,48.1783941]
["bitfinex","SOLUSD",1645448802688,119.172,88.179,88.101,48.1783941]
["bitfinex","SOLUSD",1645448802892,113.5,88.177,88.101,48.1783941]
["bitfinex","SOLUSD",1645448803091,11.672,88.176,88.101,48.1783941]
["bitfinex","SOLUSD",1645448803289,5.672,88.176,88.101,48.1783941]
["bitfinex","SOLUSD",1645448803490,5.672,88.183,88.101,48.1783941]
["bitfinex","SOLUSD",1645448803889,17.0345,88.16,88.101,48.1783941]
["bitfinex","SOLUSD",1645448804089,51.69305407,88.159,88.101,48.1783941]
["bitfinex","SOLUSD",1645448804691,6.0,88.158,88.101,48.1783941]
["bitfinex","SOLUSD",1645448805794,17.0331,88.15,88.101,48.1783941]
["bitfinex","SOLUSD",1645448805994,6.0,88.158,88.101,48.1783941]
["bitfinex","SOLUSD",1645448805995,6.0,88.149,88.101,48.1783941]
["bitfinex","SOLUSD",1645448806195,6.0,88.158,88.101,48.1783941]
["bitfinex","SOLUSD",1645448806896,17.0324,88.15,88.101,48.1783941]
["bitfinex","SOLUSD",1645448807094,6.0,88.149,88.101,48.1783941]
["bitfinex","SOLUSD",1645448807707,6.0,88.158,88.101,48.1783941]
["bitfinex","SOLUSD",1645448807899,17.0346,88.14,88.101,48.1783941]
["bitfinex","SOLUSD",1645448808199,6.0,88.139,88.101,48.1783941]
["bitfinex","SOLUSD",1645448809199,6.0,88.139,88.1,16.37]
["bitfinex","SOLUSD",1645448809401,17.0359,88.13,88.08,19.18588453]
["bitfinex","SOLUSD",1645448809606,6.0,88.129,88.08,2.81588453]
["bitfinex","SOLUSD",1645448810208,44.33701587,88.128,88.081,39.8407853]
["bitfinex","SOLUSD",1645448810405,6.0,88.127,88.081,39.8407853]
["bitfinex","SOLUSD",1645448810605,6.0,88.127,88.08,2.81588453]
["bitfinex","SOLUSD",1645448810606,17.0377,88.12,88.08,16.37]
["bitfinex","SOLUSD",1645448810806,6.0,88.119,88.053,2.81588453]
["bitfinex","SOLUSD",1645448811406,119.5,88.123,88.053,2.81588453]
["bitfinex","SOLUSD",1645448811608,119.5,88.123,88.054,38.98602744]
["bitfinex","SOLUSD",1645448811806,17.0417,88.11,88.054,38.98602744]
["bitfinex","SOLUSD",1645448812006,6.0,88.109,88.054,38.98602744]
["bitfinex","SOLUSD",1645448814228,47.65292085,88.099,88.054,38.98602744]
["bitfinex","SOLUSD",1645448814428,6.0,88.098,88.054,38.98602744]
["bitfinex","SOLUSD",1645448815028,6.0,88.118,88.054,38.98602744]
["bitfinex","SOLUSD",1645448815434,6.0,88.119,88.054,38.98602744]
["bitfinex","SOLUSD",1645448815631,6.0,88.119,88.055,2.81588453]
["bitfinex","SOLUSD",1645448815831,17.0402,88.11,88.055,2.81588453]
["bitfinex","SOLUSD",1645448816030,6.0,88.109,88.055,2.81588453]
["bitfinex","SOLUSD",1645448817232,17.0418,88.1,88.055,2.81588453]
["bitfinex","SOLUSD",1645448817431,6.0,88.099,88.055,2.81588453]
["bitfinex","SOLUSD",1645448818834,6.0,88.099,88.054,38.98602744]
["bitfinex","SOLUSD",1645448821343,17.0392,88.12,88.054,38.98602744]
["bitfinex","SOLUSD",1645448821540,52.938,88.152,88.061,113.5]
["bitfinex","SOLUSD",1645448821738,47.262,88.152,88.071,0.15587396]
["bitfinex","SOLUSD",1645448822140,47.262,88.152,88.08,13.64]
["bitfinex","SOLUSD",1645448822340,53.00422017,88.151,88.081,54.82739943]
["bitfinex","SOLUSD",1645448822540,17.0322,88.15,88.081,57.64328396]
["bitfinex","SOLUSD",1645448822741,113.5,88.149,88.08,13.64]
["bitfinex","SOLUSD",1645448822941,119.174,88.149,88.06,13.64]
["bitfinex","SOLUSD",1645448823144,113.5,88.147,88.06,13.64]
["bitfinex","SOLUSD",1645448823344,113.5,88.145,88.06,13.64]
["bitfinex","SOLUSD",1645448823542,113.5,88.143,88.06,13.64]
["bitfinex","SOLUSD",1645448823743,17.0385,88.13,88.061,40.88144288]
["bitfinex","SOLUSD",1645448824242,6.0,88.129,88.061,40.88144288]
["bitfinex","SOLUSD",1645448824641,6.0,88.129,88.06,13.64]
["bitfinex","SOLUSD",1645448824842,17.0384,88.12,88.04,13.64]
["bitfinex","SOLUSD",1645448825042,6.0,88.119,88.04,13.61229894]
["bitfinex","SOLUSD",1645448825242,5.676,88.118,88.04,13.61229894]
["bitfinex","SOLUSD",1645448825441,6.0,88.117,88.04,13.61229894]
["bitfinex","SOLUSD",1645448825644,113.5,88.115,88.04,13.61229894]
["bitfinex","SOLUSD",1645448825843,113.5,88.113,88.04,13.61229894]
["bitfinex","SOLUSD",1645448826046,113.5,88.113,88.024,47.2728]
["bitfinex","SOLUSD",1645448826047,11.676,88.112,88.024,47.2728]
["bitfinex","SOLUSD",1645448826443,17.0418,88.1,88.024,47.2728]
["bitfinex","SOLUSD",1645448826644,6.0,88.099,88.033,6.0]
["bitfinex","SOLUSD",1645448826844,6.0,88.099,88.033,41.8838324]
["bitfinex","SOLUSD",1645448827047,6.0,88.099,88.034,6.0]
["bitfinex","SOLUSD",1645448827250,6.0,88.108,88.034,6.0]
["bitfinex","SOLUSD",1645448827444,17.0442,88.09,88.034,6.0]
["bitfinex","SOLUSD",1645448827744,40.59379275,88.088,88.034,6.0]
["bitfinex","SOLUSD",1645448827944,6.0,88.087,88.03,13.64]
["bitfinex","SOLUSD",1645448828545,17.0458,88.08,88.03,13.64]
["bitfinex","SOLUSD",1645448828745,6.0,88.079,88.03,13.64]
["bitfinex","SOLUSD",1645448831246,6.0,88.087,88.03,13.64]
["bitfinex","SOLUSD",1645448831744,6.0,88.087,88.03,30.684]
["bitfinex","SOLUSD",1645448835351,6.0,88.087,88.03,33.49988453]
["bitfinex","SOLUSD",1645448837351,6.0,88.087,88.031,113.5]
["bitfinex","SOLUSD",1645448837551,6.0,88.098,88.05,17.0364]
["bitfinex","SOLUSD",1645448837752,6.0,88.129,88.06,13.64]
["bitfinex","SOLUSD",1645448838150,1.56430685,88.137,88.06,13.64]
["bitfinex","SOLUSD",1645448838353,50.96276691,88.135,88.061,50.5042484]
["bitfinex","SOLUSD",1645448838573,6.0,88.134,88.061,50.5042484]
["bitfinex","SOLUSD",1645448838755,17.0378,88.12,88.061,50.5042484]
["bitfinex","SOLUSD",1645448838951,6.0,88.119,88.061,50.5042484]
["bitfinex","SOLUSD",1645448840453,17.0397,88.11,88.06,13.64]
["bitfinex","SOLUSD",1645448840653,17.0397,88.11,87.979,4.76748341]
["bitfinex","SOLUSD",1645448840654,113.5,88.108,88.034,2.81588453]
["bitfinex","SOLUSD",1645448840859,6.0,88.107,88.034,2.81588453]
["bitfinex","SOLUSD",1645448841454,113.5,88.114,88.035,43.28575788]
["bitfinex","SOLUSD",1645448841653,119.5,88.113,88.035,43.28575788]
["bitfinex","SOLUSD",1645448841857,6.0,88.112,88.035,43.28575788]
["bitfinex","SOLUSD",1645448842055,17.0428,88.1,88.035,43.28575788]
["bitfinex","SOLUSD",1645448842262,42.09409181,88.098,88.035,43.28575788]
["bitfinex","SOLUSD",1645448842462,6.0,88.097,88.035,43.28575788]
["bitfinex","SOLUSD",1645448842662,113.5,88.096,88.035,43.28575788]
["bitfinex","SOLUSD",1645448842863,6.0,88.095,88.02,13.64]
["bitfinex","SOLUSD",1645448843064,113.5,88.094,88.02,13.64]
["bitfinex","SOLUSD",1645448843266,119.5,88.093,88.02,13.64]
["bitfinex","SOLUSD",1645448843469,6.0,88.093,88.02,13.64]
["bitfinex","SOLUSD",1645448843866,17.0437,88.09,88.021,44.72096044]
["bitfinex","SOLUSD",1645448844066,6.0,88.089,88.021,44.72096044]
["bitfinex","SOLUSD",1645448844266,6.0,88.096,88.021,44.72096044]
["bitfinex","SOLUSD",1645448844667,113.5,88.095,88.021,44.72096044]
["bitfinex","SOLUSD",1645448844869,17.0459,88.08,88.021,44.72096044]
["bitfinex","SOLUSD",1645448845069,6.0,88.079,88.021,44.72096044]
["bitfinex","SOLUSD",1645448846092,6.0,88.079,88.03,17.0431]
["bitfinex","SOLUSD",1645448846286,6.0,88.096,88.03,30.6831]
["bitfinex","SOLUSD",1645448846585,6.0,88.096,88.031,2.81588453]
["bitfinex","SOLUSD",1645448848688,17.0436,88.09,88.031,2.81588453]
["bitfinex","SOLUSD",1645448848885,17.0436,88.09,88.03,13.64]
["bitfinex","SOLUSD",1645448848886,113.5,88.088,88.018,2.81588453]
["bitfinex","SOLUSD",1645448849090,113.5,88.086,87.999,2.81588453]
["bitfinex","SOLUSD",1645448849286,113.5,88.084,88.0,6.0]
["bitfinex","SOLUSD",1645448849586,113.5,88.082,88.0,6.0]
["bitfinex","SOLUSD",1645448849787,17.048,88.08,88.001,47.27675382]
["bitfinex","SOLUSD",1645448849987,11.679,88.079,88.002,6.0]
["bitfinex","SOLUSD",1645448850286,11.679,88.079,88.002,8.81588453]
["bitfinex","SOLUSD",1645448850485,6.0,88.079,88.002,8.81588453]
["bitfinex","SOLUSD",1645448850689,6.0,88.08,88.003,6.75346407]
["bitfinex","SOLUSD",1645448850890,17.0519,88.06,88.004,6.0]
["bitfinex","SOLUSD",1645448851088,6.0,88.059,88.003,3.93757954]
["bitfinex","SOLUSD",1645448851489,113.5,88.058,88.003,3.93757954]
["bitfinex","SOLUSD",1645448851688,113.5,88.054,88.003,3.93757954]
["bitfinex","SOLUSD",1645448851889,17.0533,88.05,88.003,3.93757954]
["bitfinex","SOLUSD",1645448852288,6.0,88.049,88.003,3.93757954]
["bitfinex","SOLUSD",1645448852889,6.0,88.052,88.003,3.93757954]
["bitfinex","SOLUSD",1645448853092,119.5,88.053,88.003,3.93757954]
["bitfinex","SOLUSD",1645448853293,119.5,88.053,87.98,30.0]
["bitfinex","SOLUSD",1645448853294,228.5,88.039,87.98,30.0]
["bitfinex","SOLUSD",1645448853492,228.5,88.039,87.98,15.17323717]
["bitfinex","SOLUSD",1645448853693,113.5,88.037,87.98,15.17323717]
["bitfinex","SOLUSD",1645448853899,113.5,88.035,87.91,13.64]
["bitfinex","SOLUSD",1645448854101,113.5,88.033,87.91,13.64]
["bitfinex","SOLUSD",1645448854299,113.5,88.029,87.91,13.64]
["bitfinex","SOLUSD",1645448854498,113.5,88.027,87.91,13.64]
["bitfinex","SOLUSD",1645448854698,113.5,88.025,87.91,13.64]
["bitfinex","SOLUSD",1645448854898,113.5,88.023,87.91,13.64]
["bitfinex","SOLUSD",1645448855097,113.5,88.021,87.91,13.64]
["bitfinex","SOLUSD",1645448855299,54.8156,88.024,87.91,13.64]
["bitfinex","SOLUSD",1645448855300,113.5,88.019,87.91,13.64]
["bitfinex","SOLUSD",1645448855498,113.5,88.017,87.91,13.64]
["bitfinex","SOLUSD",1645448855700,113.5,88.015,87.91,13.64]
["bitfinex","SOLUSD",1645448855898,17.0664,88.0,87.91,13.64]
["bitfinex","SOLUSD",1645448856098,32.75477798,87.998,87.91,13.64]
["bitfinex","SOLUSD",1645448856298,113.5,87.997,87.911,6.0]
["bitfinex","SOLUSD",1645448856501,119.184,87.997,87.911,6.0]
["bitfinex","SOLUSD",1645448856698,119.184,87.997,87.902,6.0]
["bitfinex","SOLUSD",1645448857301,119.184,87.997,87.901,39.04770849]
["bitfinex","SOLUSD",1645448857500,17.0669,87.98,87.901,39.04770849]
["bitfinex","SOLUSD",1645448857700,113.5,87.979,87.89,13.64]
["bitfinex","SOLUSD",1645448858300,5.686,87.988,87.9,0.25]
["bitfinex","SOLUSD",1645448858502,17.0659,87.98,87.901,113.75]
["bitfinex","SOLUSD",1645448858702,44.51094959,87.979,87.91,0.25]
["bitfinex","SOLUSD",1645448858906,44.51094959,87.979,87.902,6.0]
["bitfinex","SOLUSD",1645448859504,17.0659,87.98,87.903,113.5]
["bitfinex","SOLUSD",1645448859704,1.56430685,88.049,87.913,0.25]
["bitfinex","SOLUSD",1645448859705,5.684,88.021,87.913,0.25]
["bitfinex","SOLUSD",1645448859905,170.47,88.09,87.921,0.25]
["bitfinex","SOLUSD",1645448859906,52.5053,88.041,87.921,0.25]
["bitfinex","SOLUSD",1645448860107,52.5053,88.041,87.93,0.25]
["bitfinex","SOLUSD",1645448860304,52.5053,88.041,87.941,113.5]
["bitfinex","SOLUSD",1645448860505,44.89308845,88.04,87.951,0.25]
["bitfinex","SOLUSD",1645448860704,113.5,88.039,87.96,13.64]
["bitfinex","SOLUSD",1645448860904,5.682,88.039,87.96,13.64]
["bitfinex","SOLUSD",1645448861109,6.0,88.038,87.961,42.21682904]
["bitfinex","SOLUSD",1645448861305,6.0,88.039,87.961,42.21682904]
["bitfinex","SOLUSD",1645448862205,6.0,88.039,87.96,13.64]
["bitfinex","SOLUSD",1645448862405,113.5,88.037,87.96,13.64]
["bitfinex","SOLUSD",1645448862606,113.5,88.035,87.96,13.64]
["bitfinex","SOLUSD",1645448862804,6.0,88.039,87.96,13.64]
["bitfinex","SOLUSD",1645448862805,113.5,88.033,87.96,13.64]
["bitfinex","SOLUSD",1645448863205,113.5,88.031,87.943,41.38762811]
["bitfinex","SOLUSD",1645448863406,113.5,88.029,87.943,41.38762811]
["bitfinex","SOLUSD",1645448863606,113.5,88.025,87.943,41.38762811]
["bitfinex","SOLUSD",1645448863806,11.682,88.024,87.943,41.38762811]
["bitfinex","SOLUSD",1645448864006,113.5,88.019,87.93,13.64]
["bitfinex","SOLUSD",1645448864209,113.5,88.017,87.93,13.64]
["bitfinex","SOLUSD",1645448864411,113.5,88.015,87.93,13.64]
["bitfinex","SOLUSD",1645448864707,113.5,88.009,87.907,5.683]
["bitfinex","SOLUSD",1645448864906,29.1586,88.014,87.907,5.683]
["bitfinex","SOLUSD",1645448864907,113.5,88.007,87.907,5.683]
["bitfinex","SOLUSD",1645448865112,113.5,87.989,87.9,13.64]
["bitfinex","SOLUSD",1645448865310,113.5,87.987,87.88,13.64]
["bitfinex","SOLUSD",1645448865509,5.686,87.986,87.881,5.686]
["bitfinex","SOLUSD",1645448865711,113.5,87.984,87.881,5.686]
["bitfinex","SOLUSD",1645448865908,130.5674,87.98,87.883,39.98063937]
["bitfinex","SOLUSD",1645448866110,56.9179,87.96,87.884,6.0]
["bitfinex","SOLUSD",1645448866309,44.23678795,87.958,87.884,6.0]
["bitfinex","SOLUSD",1645448866513,6.0,87.957,87.884,6.0]
["bitfinex","SOLUSD",1645448866914,44.23678795,87.958,87.885,2.81588453]
["bitfinex","SOLUSD",1645448867110,44.23678795,87.958,87.89,30.71]
["bitfinex","SOLUSD",1645448867310,44.23678795,87.958,87.89,13.64]
["bitfinex","SOLUSD",1645448868412,113.5,87.957,87.89,13.64]
["bitfinex","SOLUSD",1645448868619,113.5,87.955,87.87,13.64]
["bitfinex","SOLUSD",1645448868819,17.0718,87.95,87.87,30.7124]
["bitfinex","SOLUSD",1645448869019,6.0,87.949,87.87,30.7124]
["bitfinex","SOLUSD",1645448869425,113.5,87.948,87.87,13.64]
["bitfinex","SOLUSD",1645448869622,6.0,87.947,87.87,13.64]
["bitfinex","SOLUSD",1645448869820,6.0,87.949,87.87,13.64]
["bitfinex","SOLUSD",1645448870019,6.0,87.949,87.87,30.7143]
["bitfinex","SOLUSD",1645448871820,17.0735,87.94,87.88,0.25]
["bitfinex","SOLUSD",1645448872024,33.02893962,87.938,87.88,0.25]
["bitfinex","SOLUSD",1645448872222,32.99406628,87.938,87.881,0.25]
["bitfinex","SOLUSD",1645448872440,6.0,87.937,87.881,0.25]
["bitfinex","SOLUSD",1645448873441,6.0,87.937,87.881,54.76910877]
["bitfinex","SOLUSD",1645448873839,6.0,87.937,87.881,54.51910877]
["bitfinex","SOLUSD",1645448874240,6.0,87.937,87.89,17.0709]
["bitfinex","SOLUSD",1645448874443,5.687,87.972,87.89,17.0709]
["bitfinex","SOLUSD",1645448874645,6.0,87.971,87.9,13.89]
["bitfinex","SOLUSD",1645448874843,35.3775,87.989,87.91,13.64]
["bitfinex","SOLUSD",1645448875042,113.5,87.988,87.91,13.64]
["bitfinex","SOLUSD",1645448875243,113.5,87.986,87.91,13.64]
["bitfinex","SOLUSD",1645448875444,113.5,87.984,87.91,13.64]
["bitfinex","SOLUSD",1645448875645,17.0656,87.98,87.91,13.64]
["bitfinex","SOLUSD",1645448875844,6.0,87.979,87.91,13.64]
["bitfinex","SOLUSD",1645448876446,39.79856012,87.988,87.911,116.31588453]
["bitfinex","SOLUSD",1645448876645,39.79856012,87.988,87.921,0.25]
["bitfinex","SOLUSD",1645448876846,39.79856012,87.988,87.931,44.49963375]
["bitfinex","SOLUSD",1645448877248,6.0,87.987,87.931,44.49963375]
["bitfinex","SOLUSD",1645448877845,39.79856012,87.988,87.931,44.49963375]
["bitfinex","SOLUSD",1645448878245,6.0,87.987,87.931,44.49963375]
["bitfinex","SOLUSD",1645448878446,17.0652,87.98,87.93,13.64]
["bitfinex","SOLUSD",1645448878646,6.0,87.979,87.93,13.64]
["bitfinex","SOLUSD",1645448879247,113.5,87.985,87.93,13.64]
["bitfinex","SOLUSD",1645448879448,113.5,87.983,87.93,13.64]
["bitfinex","SOLUSD",1645448879646,113.5,87.983,87.919,48.32176512]
["bitfinex","SOLUSD",1645448879853,11.684,87.982,87.919,48.32176512]
["bitfinex","SOLUSD",1645448880048,17.0675,87.97,87.919,48.32176512]
["bitfinex","SOLUSD",1645448880250,37.43229411,87.968,87.919,48.32176512]
["bitfinex","SOLUSD",1645448880449,17.0675,87.97,87.919,48.32176512]
["bitfinex","SOLUSD",1645448881550,41.64036423,87.969,87.919,48.32176512]
["bitfinex","SOLUSD",1645448881951,41.64036423,87.969,87.91,30.7061]
["bitfinex","SOLUSD",1645448882149,17.069,87.96,87.89,2.81588453]
["bitfinex","SOLUSD",1645448882352,6.0,87.959,87.89,2.81588453]
["bitfinex","SOLUSD",1645448882750,6.0,87.959,87.89,19.88558453]
["bitfinex","SOLUSD",1645448882948,6.0,87.959,87.891,53.5330612]
["bitfinex","SOLUSD",1645448883148,6.0,87.966,87.891,53.5330612]
["bitfinex","SOLUSD",1645448883549,113.5,87.965,87.891,53.5330612]
["bitfinex","SOLUSD",1645448883749,17.071,87.95,87.891,53.5330612]
["bitfinex","SOLUSD",1645448883950,6.0,87.949,87.88,30.7132]
["bitfinex","SOLUSD",1645448884748,6.0,87.96,87.88,30.7132]
["bitfinex","SOLUSD",1645448884951,113.5,87.959,87.881,44.86997651]
["bitfinex","SOLUSD",1645448885149,35.59049,87.939,87.881,44.86997651]
["bitfinex","SOLUSD",1645448885448,6.0,87.938,87.881,44.86997651]
["bitfinex","SOLUSD",1645448886049,6.0,87.937,87.881,44.86997651]
["bitfinex","SOLUSD",1645448886451,35.59049,87.939,87.881,44.86997651]
["bitfinex","SOLUSD",1645448886650,113.5,87.959,87.881,44.86997651]
["bitfinex","SOLUSD",1645448886651,56.9005,87.98,87.89,17.0713]
["bitfinex","SOLUSD",1645448886950,7.25030685,87.999,87.9,13.64]
["bitfinex","SOLUSD",1645448887149,5.686,88.001,87.9,13.64]
["bitfinex","SOLUSD",1645448887352,2.81588453,88.0,87.9,13.64]
["bitfinex","SOLUSD",1645448887553,49.82695343,87.999,87.901,54.40634357]
["bitfinex","SOLUSD",1645448887850,33.0899008,87.979,87.91,17.0655]
["bitfinex","SOLUSD",1645448888052,33.0899008,87.979,87.92,13.64]
["bitfinex","SOLUSD",1645448888351,6.0,87.978,87.921,42.81536502]
["bitfinex","SOLUSD",1645448889151,17.0669,87.97,87.921,42.81536502]
["bitfinex","SOLUSD",1645448889552,6.0,87.969,87.92,13.64]
["bitfinex","SOLUSD",1645448889951,6.0,87.969,87.9,30.7091]
["bitfinex","SOLUSD",1645448890155,29.6433,87.978,87.9,30.7091]
["bitfinex","SOLUSD",1645448890551,29.6433,87.978,87.901,54.02977845]
["bitfinex","SOLUSD",1645448890752,17.0691,87.96,87.901,54.02977845]
["bitfinex","SOLUSD",1645448890957,39.1482874,87.959,87.901,54.02977845]
["bitfinex","SOLUSD",1645448891356,6.0,87.958,87.901,54.02977845]
["bitfinex","SOLUSD",1645448894054,6.0,87.958,87.9,30.7091]
["bitfinex","SOLUSD",1645448894255,6.0,87.957,87.9,13.64]
["bitfinex","SOLUSD",1645448894559,113.5,87.949,87.854,5.686]
["bitfinex","SOLUSD",1645448894758,6.0,87.948,87.85,13.64]
["bitfinex","SOLUSD",1645448894956,6.0,87.948,87.851,5.688]
["bitfinex","SOLUSD",1645448894957,119.188,87.947,87.851,5.688]
["bitfinex","SOLUSD",1645448895155,151.58256683,87.945,87.852,54.41328909]
["bitfinex","SOLUSD",1645448895358,113.5,87.939,87.852,54.41328909]
["bitfinex","SOLUSD",1645448895554,17.0788,87.93,87.852,54.41328909]
["bitfinex","SOLUSD",1645448895757,39.1482874,87.928,87.853,6.0]
["bitfinex","SOLUSD",1645448895956,6.0,87.927,87.853,6.0]
["bitfinex","SOLUSD",1645448896557,17.0772,87.92,87.853,6.0]
["bitfinex","SOLUSD",1645448896758,6.0,87.919,87.853,6.0]
["bitfinex","SOLUSD",1645448896959,6.0,87.919,87.86,17.0767]
["bitfinex","SOLUSD",1645448897160,17.0772,87.92,87.86,17.0767]
["bitfinex","SOLUSD",1645448897361,23.0692,87.927,87.86,17.0767]
["bitfinex","SOLUSD",1645448897660,17.077,87.92,87.853,6.0]
["bitfinex","SOLUSD",1645448897962,5.5,87.919,87.853,6.0]
["bitfinex","SOLUSD",1645448898562,5.5,87.919,87.854,2.81588453]
["bitfinex","SOLUSD",1645448898761,5.5,87.919,87.855,6.0]
["bitfinex","SOLUSD",1645448898961,17.077,87.92,87.855,6.0]
["bitfinex","SOLUSD",1645448899259,17.077,87.92,87.856,2.81588453]
["bitfinex","SOLUSD",1645448899458,17.077,87.92,87.857,6.0]
["bitfinex","SOLUSD",1645448899659,17.077,87.92,87.855,6.0]
["bitfinex","SOLUSD",1645448899861,17.077,87.92,87.86,17.0764]
["bitfinex","SOLUSD",1645448900862,17.077,87.92,87.861,2.81588453]
["bitfinex","SOLUSD",1645448901061,6.0,87.919,87.87,17.0744]
["bitfinex","SOLUSD",1645448901261,5.688,87.951,87.87,17.0744]
["bitfinex","SOLUSD",1645448901461,6.0,87.947,87.871,2.81588453]
["bitfinex","SOLUSD",1645448901663,24.6792,87.946,87.871,2.81588453]
["bitfinex","SOLUSD",1645448902062,113.5,87.944,87.872,46.67921355]
["bitfinex","SOLUSD",1645448902268,119.187,87.943,87.872,46.67921355]
["bitfinex","SOLUSD",1645448902461,17.073,87.94,87.872,46.67921355]
["bitfinex","SOLUSD",1645448902662,113.5,87.938,87.87,16.4]
["bitfinex","SOLUSD",1645448902862,113.5,87.936,87.855,6.0]
["bitfinex","SOLUSD",1645448903067,113.5,87.936,87.84,16.86592501]
["bitfinex","SOLUSD",1645448903263,113.5,87.934,87.84,0.46592501]
["bitfinex","SOLUSD",1645448903465,17.0787,87.92,87.84,0.46592501]
["bitfinex","SOLUSD",1645448903765,191.88193424,87.919,87.84,0.46592501]
["bitfinex","SOLUSD",1645448903963,194.69781877,87.919,87.84,0.46592501]
["bitfinex","SOLUSD",1645448904369,2.81588453,87.918,87.84,0.46592501]
["bitfinex","SOLUSD",1645448904563,113.5,87.897,87.84,0.46592501]
["bitfinex","SOLUSD",1645448905864,113.5,87.889,87.84,0.46592501]
["bitfinex","SOLUSD",1645448906063,6.0,87.888,87.84,0.46592501]
["bitfinex","SOLUSD",1645448906263,6.0,87.887,87.84,0.46592501]
["bitfinex","SOLUSD",1645448906468,113.5,87.892,87.84,0.46592501]
["bitfinex","SOLUSD",1645448906668,6.0,87.891,87.84,0.46592501]
["bitfinex","SOLUSD",1645448906866,113.5,87.879,87.84,0.46592501]
["bitfinex","SOLUSD",1645448907669,113.5,87.877,87.84,0.46592501]
["bitfinex","SOLUSD",1645448907870,113.5,87.869,87.84,0.46592501]
["bitfinex","SOLUSD",1645448908969,113.5,87.875,87.84,0.46592501]
["bitfinex","SOLUSD",1645448909371,113.5,87.875,87.781,48.6597]
["bitfinex","SOLUSD",1645448909671,25.26173424,87.876,87.766,5.692]
["bitfinex","SOLUSD",1645448909672,113.5,87.859,87.766,5.692]
["bitfinex","SOLUSD",1645448909871,113.5,87.857,87.761,2.81588453]
["bitfinex","SOLUSD",1645448910070,113.5,87.855,87.751,2.81588453]
["bitfinex","SOLUSD",1645448910369,113.5,87.853,87.754,2.81588453]
["bitfinex","SOLUSD",1645448910776,113.5,87.853,87.76,16.4]
["bitfinex","SOLUSD",1645448910971,113.5,87.853,87.761,11.694]
["bitfinex","SOLUSD",1645448911171,17.0941,87.84,87.771,49.47865038]
["bitfinex","SOLUSD",1645448911473,31.53881046,87.839,87.771,49.47865038]
["bitfinex","SOLUSD",1645448911873,31.53881046,87.839,87.772,2.81588453]
["bitfinex","SOLUSD",1645448913175,17.0944,87.83,87.762,5.694]
["bitfinex","SOLUSD",1645448913382,113.5,87.829,87.763,6.0]
["bitfinex","SOLUSD",1645448913800,31.53881046,87.839,87.761,6.0]
["bitfinex","SOLUSD",1645448914000,31.53881046,87.839,87.764,2.81588453]
["bitfinex","SOLUSD",1645448914001,17.0946,87.83,87.764,2.81588453]
["bitfinex","SOLUSD",1645448914501,17.0946,87.83,87.762,48.7607025]
["bitfinex","SOLUSD",1645448914703,17.0946,87.83,87.763,6.0]
["bitfinex","SOLUSD",1645448915303,113.5,87.829,87.763,6.0]
["bitfinex","SOLUSD",1645448915503,17.0982,87.81,87.763,6.0]
["bitfinex","SOLUSD",1645448915703,2.81588453,87.835,87.763,6.0]
["bitfinex","SOLUSD",1645448915907,23.1539,87.838,87.764,2.81588453]
["bitfinex","SOLUSD",1645448916204,23.1539,87.838,87.763,6.0]
["bitfinex","SOLUSD",1645448916404,26.03508453,87.873,87.764,8.50988453]
["bitfinex","SOLUSD",1645448916603,54.18954726,87.849,87.774,0.25]
["bitfinex","SOLUSD",1645448916803,6.0,87.848,87.77,16.4]
["bitfinex","SOLUSD",1645448917003,6.0,87.848,87.775,2.81588453]
["bitfinex","SOLUSD",1645448917204,113.5,87.847,87.776,46.88354421]
["bitfinex","SOLUSD",1645448918004,17.0923,87.84,87.775,2.81588453]
["bitfinex","SOLUSD",1645448918205,113.5,87.839,87.764,3.36260255]
["bitfinex","SOLUSD",1645448918608,119.29,87.839,87.764,3.36260255]
["bitfinex","SOLUSD",1645448918805,56.9958,87.83,87.764,6.17848708]
["bitfinex","SOLUSD",1645448919005,113.5,87.828,87.765,47.7060207]
["bitfinex","SOLUSD",1645448919706,17.0988,87.82,87.764,6.17848708]
["bitfinex","SOLUSD",1645448920707,17.0988,87.82,87.765,39.77999154]
["bitfinex","SOLUSD",1645448920904,6.0,87.819,87.765,39.77999154]
["bitfinex","SOLUSD",1645448921104,6.0,87.819,87.766,2.81588453]
["bitfinex","SOLUSD",1645448921704,17.0983,87.81,87.766,2.81588453]
["bitfinex","SOLUSD",1645448921910,46.3239,87.829,87.766,2.81588453]
["bitfinex","SOLUSD",1645448922109,5.694,87.872,87.77,16.4]
["bitfinex","SOLUSD",1645448922307,6.0,87.871,87.78,0.25]
["bitfinex","SOLUSD",1645448922508,6.0,87.871,87.781,0.25]
["bitfinex","SOLUSD",1645448922706,6.0,87.871,87.781,8.81588453]
["bitfinex","SOLUSD",1645448922907,156.89669206,87.87,87.782,49.03980262]
["bitfinex","SOLUSD",1645448923306,17.089,87.86,87.79,17.0909]
["bitfinex","SOLUSD",1645448923509,113.5,87.859,87.79,17.0909]
["bitfinex","SOLUSD",1645448923711,113.5,87.859,87.782,49.03980262]
["bitfinex","SOLUSD",1645448924109,113.5,87.859,87.78,16.4]
["bitfinex","SOLUSD",1645448924309,113.5,87.857,87.78,16.4]
["bitfinex","SOLUSD",1645448924509,113.5,87.855,87.78,16.4]
["bitfinex","SOLUSD",1645448924708,113.5,87.853,87.78,16.4]
["bitfinex","SOLUSD",1645448924910,17.0937,87.84,87.781,3.36260255]
["bitfinex","SOLUSD",1645448925113,33.36823716,87.839,87.782,42.68164469]
["bitfinex","SOLUSD",1645448926115,17.0945,87.83,87.782,42.68164469]
["bitfinex","SOLUSD",1645448927416,113.5,87.829,87.782,42.68164469]
["bitfinex","SOLUSD",1645448927617,33.36823716,87.839,87.781,3.36260255]
["bitfinex","SOLUSD",1645448927618,113.5,87.819,87.781,3.36260255]
["bitfinex","SOLUSD",1645448928017,113.5,87.819,87.754,3.36260255]
["bitfinex","SOLUSD",1645448928618,43.39669206,87.818,87.755,52.82145985]
["bitfinex","SOLUSD",1645448928819,17.0989,87.81,87.755,52.82145985]
["bitfinex","SOLUSD",1645448929421,17.0989,87.81,87.754,3.36260255]
["bitfinex","SOLUSD",1645448931522,17.0989,87.81,87.753,3.36260255]
["bitfinex","SOLUSD",1645448931727,17.0989,87.81,87.753,1.36260255]
["bitfinex","SOLUSD",1645448931921,17.1007,87.8,87.753,1.36260255]
["bitfinex","SOLUSD",1645448932122,33.36823716,87.799,87.753,1.36260255]
["bitfinex","SOLUSD",1645448932724,33.36823716,87.799,87.75,0.79431818]
["bitfinex","SOLUSD",1645448932725,139.97,87.798,87.75,0.79431818]
["bitfinex","SOLUSD",1645448932923,148.48188453,87.798,87.75,0.79431818]
["bitfinex","SOLUSD",1645448933124,17.1044,87.79,87.75,0.79431818]
["bitfinex","SOLUSD",1645448933526,113.5,87.789,87.75,0.79431818]
["bitfinex","SOLUSD",1645448933728,116.31588453,87.789,87.75,0.79431818]
["bitfinex","SOLUSD",1645448934024,2.81588453,87.788,87.75,0.79431818]
["bitfinex","SOLUSD",1645448934232,113.5,87.777,87.729,1.16845253]
["bitfinex","SOLUSD",1645448934425,113.5,87.775,87.69,16.4]
["bitfinex","SOLUSD",1645448934626,39.70829609,87.776,87.65,24.0712]
["bitfinex","SOLUSD",1645448934627,181.17,87.771,87.665,5.698]
["bitfinex","SOLUSD",1645448934826,113.5,87.771,87.665,5.698]
["bitfinex","SOLUSD",1645448935024,113.5,87.769,87.651,5.7]
["bitfinex","SOLUSD",1645448935225,113.5,87.767,87.66,16.4]
["bitfinex","SOLUSD",1645448935425,113.5,87.767,87.665,5.7]
["bitfinex","SOLUSD",1645448935629,17.1136,87.74,87.67,17.114]
["bitfinex","SOLUSD",1645448935825,33.36823716,87.739,87.67,17.114]
["bitfinex","SOLUSD",1645448936927,17.114,87.73,87.67,17.114]
["bitfinex","SOLUSD",1645448938129,17.114,87.73,87.671,2.81588453]
["bitfinex","SOLUSD",1645448938728,17.114,87.73,87.67,17.114]
["bitfinex","SOLUSD",1645448939129,17.114,87.73,87.661,52.46757492]
["bitfinex","SOLUSD",1645448939332,17.114,87.73,87.671,2.81588453]
["bitfinex","SOLUSD",1645448939529,17.1125,87.74,87.671,2.81588453]
["bitfinex","SOLUSD",1645448939730,17.1125,87.74,87.672,5.7]
["bitfinex","SOLUSD",1645448939930,17.1125,87.74,87.682,0.25]
["bitfinex","SOLUSD",1645448940131,23.4312,87.766,87.69,17.1103]
["bitfinex","SOLUSD",1645448940432,2.81588453,87.761,87.691,43.86397645]
["bitfinex","SOLUSD",1645448940831,6.0,87.76,87.691,43.86397645]
["bitfinex","SOLUSD",1645448941031,44.07709775,87.764,87.692,2.81588453]
["bitfinex","SOLUSD",1645448941232,6.0,87.763,87.692,2.81588453]
["bitfinex","SOLUSD",1645448941435,17.1107,87.75,87.692,2.81588453]
["bitfinex","SOLUSD",1645448942231,6.0,87.763,87.702,0.25]
["bitfinex","SOLUSD",1645448942432,24.4768,87.765,87.7,17.1084]
["bitfinex","SOLUSD",1645448942631,24.4768,87.765,87.703,2.81588453]
["bitfinex","SOLUSD",1645448942832,17.2008,87.831,87.703,2.81588453]
["bitfinex","SOLUSD",1645448943132,5.698,87.828,87.713,0.25]
["bitfinex","SOLUSD",1645448943332,39.20984565,87.827,87.741,50.87103904]
["bitfinex","SOLUSD",1645448943545,5.696,87.839,87.751,0.25]
["bitfinex","SOLUSD",1645448943733,5.695,87.849,87.76,0.25]
["bitfinex","SOLUSD",1645448943933,5.694,87.877,87.76,16.65]
["bitfinex","SOLUSD",1645448944132,11.90724708,87.874,87.76,16.4]
["bitfinex","SOLUSD",1645448944339,56.9816,87.86,87.761,2.81588453]
["bitfinex","SOLUSD",1645448944535,57.04962995,87.859,87.762,113.5]
["bitfinex","SOLUSD",1645448944734,57.04962995,87.859,87.772,0.25]
["bitfinex","SOLUSD",1645448944937,5.692,87.873,87.78,16.4]
["bitfinex","SOLUSD",1645448945133,23.2126,87.878,87.79,0.25]
["bitfinex","SOLUSD",1645448945333,23.2126,87.878,87.791,0.25]
["bitfinex","SOLUSD",1645448945533,23.2126,87.878,87.79,16.4]
["bitfinex","SOLUSD",1645448945534,113.5,87.869,87.79,16.4]
["bitfinex","SOLUSD",1645448945935,113.5,87.867,87.775,49.76125853]
["bitfinex","SOLUSD",1645448946139,113.5,87.865,87.75,16.4]
["bitfinex","SOLUSD",1645448946335,113.5,87.863,87.75,16.4]
["bitfinex","SOLUSD",1645448946539,113.5,87.859,87.75,33.4987]
["bitfinex","SOLUSD",1645448946837,113.5,87.857,87.751,5.694]
["bitfinex","SOLUSD",1645448947034,113.5,87.847,87.752,55.08766604]
["bitfinex","SOLUSD",1645448947236,113.5,87.847,87.753,5.694]
["bitfinex","SOLUSD",1645448947435,113.5,87.845,87.752,55.08766604]
["bitfinex","SOLUSD",1645448947636,113.5,87.843,87.752,55.08766604]
["bitfinex","SOLUSD",1645448947835,113.5,87.841,87.752,55.08766604]
["bitfinex","SOLUSD",1645448948037,113.5,87.839,87.752,55.08766604]
["bitfinex","SOLUSD",1645448948234,2.81588453,87.842,87.752,55.08766604]
["bitfinex","SOLUSD",1645448948235,113.5,87.819,87.752,55.08766604]
["bitfinex","SOLUSD",1645448948435,113.5,87.819,87.75,16.4]
["bitfinex","SOLUSD",1645448948634,113.5,87.817,87.75,16.4]
["bitfinex","SOLUSD",1645448948834,113.5,87.815,87.75,16.4]
["bitfinex","SOLUSD",1645448949034,113.5,87.815,87.72,56.9973]
["bitfinex","SOLUSD",1645448949236,113.5,87.815,87.73,16.4]
["bitfinex","SOLUSD",1645448949439,113.5,87.813,87.731,53.6035568]
["bitfinex","SOLUSD",1645448949635,17.1023,87.8,87.731,53.6035568]
["bitfinex","SOLUSD",1645448949836,50.12646752,87.8,87.731,56.41944133]
["bitfinex","SOLUSD",1645448950036,33.02416752,87.8,87.731,56.41944133]
["bitfinex","SOLUSD",1645448950236,6.0,87.816,87.732,2.81588453]
["bitfinex","SOLUSD",1645448950437,113.5,87.815,87.733,6.0]
["bitfinex","SOLUSD",1645448950838,6.0,87.816,87.733,6.0]
["bitfinex","SOLUSD",1645448951048,2.81588453,87.814,87.732,6.0]
["bitfinex","SOLUSD",1645448951241,17.0994,87.81,87.74,17.1005]
["bitfinex","SOLUSD",1645448951440,17.0994,87.81,87.741,6.0]
["bitfinex","SOLUSD",1645448952145,51.76160859,87.813,87.741,6.0]
["bitfinex","SOLUSD",1645448952342,113.5,87.831,87.741,6.0]
["bitfinex","SOLUSD",1645448952642,5.696,87.84,87.741,6.0]
["bitfinex","SOLUSD",1645448952643,22.7905,87.84,87.751,113.5]
["bitfinex","SOLUSD",1645448952842,17.0945,87.84,87.76,16.4]
["bitfinex","SOLUSD",1645448953343,45.81700886,87.839,87.761,46.52950211]
["bitfinex","SOLUSD",1645448953642,5.695,87.846,87.771,113.5]
["bitfinex","SOLUSD",1645448953843,17.0931,87.85,87.771,113.5]
["bitfinex","SOLUSD",1645448954344,17.0931,87.85,87.772,2.81588453]
["bitfinex","SOLUSD",1645448954544,48.95571618,87.849,87.77,16.4]
["bitfinex","SOLUSD",1645448954746,48.95571618,87.849,87.78,17.0929]
["bitfinex","SOLUSD",1645448954969,17.0931,87.84,87.781,46.992279]
["bitfinex","SOLUSD",1645448955270,56.9734,87.87,87.781,46.992279]
["bitfinex","SOLUSD",1645448955469,6.0,87.869,87.781,46.992279]
["bitfinex","SOLUSD",1645448955668,47.8723,87.878,87.781,46.992279]
["bitfinex","SOLUSD",1645448955870,17.0905,87.86,87.79,17.0908]
["bitfinex","SOLUSD",1645448956271,113.5,87.859,87.781,46.992279]
["bitfinex","SOLUSD",1645448956469,113.5,87.857,87.781,46.992279]
["bitfinex","SOLUSD",1645448956867,113.5,87.857,87.78,16.4]
["bitfinex","SOLUSD",1645448957068,113.5,87.839,87.78,16.4]
["bitfinex","SOLUSD",1645448957272,113.5,87.839,87.75,16.4]
["bitfinex","SOLUSD",1645448957669,113.5,87.839,87.751,113.5]
["bitfinex","SOLUSD",1645448957871,5.695,87.855,87.753,113.5]
["bitfinex","SOLUSD",1645448958168,17.0905,87.85,87.772,113.5]
["bitfinex","SOLUSD",1645448958369,31.62913235,87.858,87.772,113.5]
["bitfinex","SOLUSD",1645448958568,31.62913235,87.858,87.773,2.81588453]
["bitfinex","SOLUSD",1645448958768,6.0,87.857,87.773,2.81588453]
["bitfinex","SOLUSD",1645448958969,17.0903,87.85,87.78,17.0922]
["bitfinex","SOLUSD",1645448959169,17.0903,87.85,87.771,46.33682716]
["bitfinex","SOLUSD",1645448959772,113.5,87.849,87.771,46.33682716]
["bitfinex","SOLUSD",1645448960169,17.0947,87.83,87.771,46.33682716]
["bitfinex","SOLUSD",1645448962875,17.0986,87.81,87.75,16.4]
["bitfinex","SOLUSD",1645448963074,17.0986,87.81,87.675,4.76748341]
["bitfinex","SOLUSD",1645448963075,113.5,87.809,87.736,2.81588453]
["bitfinex","SOLUSD",1645448963277,113.5,87.809,87.73,16.4]
["bitfinex","SOLUSD",1645448963678,113.5,87.809,87.731,6.0]
["bitfinex","SOLUSD",1645448963974,17.1028,87.79,87.732,42.45022713]
["bitfinex","SOLUSD",1645448964173,40.83600327,87.789,87.733,6.0]
["bitfinex","SOLUSD",1645448964779,6.0,87.788,87.733,6.0]
["bitfinex","SOLUSD",1645448965275,6.0,87.787,87.732,42.45022713]
["bitfinex","SOLUSD",1645448965474,57.0148,87.8,87.733,6.0]
["bitfinex","SOLUSD",1645448965675,113.5,87.798,87.733,6.0]
["bitfinex","SOLUSD",1645448965875,17.1044,87.78,87.732,42.45022713]
["bitfinex","SOLUSD",1645448966074,47.79893342,87.782,87.732,42.45022713]
["bitfinex","SOLUSD",1645448966075,6.0,87.799,87.733,6.0]
["bitfinex","SOLUSD",1645448966274,6.0,87.799,87.733,8.81588453]
["bitfinex","SOLUSD",1645448966475,6.0,87.799,87.733,2.81588453]
["bitfinex","SOLUSD",1645448966676,57.0043,87.82,87.733,2.81588453]
["bitfinex","SOLUSD",1645448967077,42.03071344,87.819,87.733,2.81588453]
["bitfinex","SOLUSD",1645448967285,17.1022,87.79,87.732,42.45022713]
["bitfinex","SOLUSD",1645448967481,113.5,87.789,87.73,16.4]
["bitfinex","SOLUSD",1645448967783,116.31588453,87.789,87.685,5.696]
["bitfinex","SOLUSD",1645448967983,4.88,87.79,87.6,29.7791335]
["bitfinex","SOLUSD",1645448967984,113.5,87.787,87.69,16.4]
["bitfinex","SOLUSD",1645448968184,113.5,87.785,87.69,16.4]
["bitfinex","SOLUSD",1645448968580,113.5,87.769,87.691,51.74160386]
["bitfinex","SOLUSD",1645448968782,113.5,87.769,87.69,16.4]
["bitfinex","SOLUSD",1645448968982,113.5,87.767,87.69,16.4]
["bitfinex","SOLUSD",1645448969382,113.5,87.765,87.69,16.4]
["bitfinex","SOLUSD",1645448969582,113.5,87.763,87.69,16.4]
["bitfinex","SOLUSD",1645448969787,113.5,87.749,87.689,48.10093258]
["bitfinex","SOLUSD",1645448969984,31.04581981,87.748,87.689,48.10093258]
["bitfinex","SOLUSD",1645448970182,6.0,87.747,87.689,48.10093258]
["bitfinex","SOLUSD",1645448970587,6.0,87.747,87.69,2.81588453]
["bitfinex","SOLUSD",1645448970983,6.0,87.747,87.689,48.10093258]
["bitfinex","SOLUSD",1645448971182,6.0,87.747,87.67,16.4]
["bitfinex","SOLUSD",1645448971883,17.1172,87.74,87.67,16.4]
["bitfinex","SOLUSD",1645448972082,113.5,87.739,87.67,16.4]
["bitfinex","SOLUSD",1645448972283,113.5,87.739,87.671,49.58756738]
["bitfinex","SOLUSD",1645448973084,31.04581981,87.748,87.671,49.58756738]
["bitfinex","SOLUSD",1645448973085,113.5,87.747,87.671,49.58756738]
["bitfinex","SOLUSD",1645448973883,17.1159,87.72,87.671,49.58756738]
["bitfinex","SOLUSD",1645448975785,17.1159,87.72,87.671,49.08756738]
["bitfinex","SOLUSD",1645448976388,17.1159,87.72,87.67,16.4]
["bitfinex","SOLUSD",1645448976589,113.5,87.718,87.65,16.4]
["bitfinex","SOLUSD",1645448976888,113.5,87.718,87.579,5.53]
["bitfinex","SOLUSD",1645448976889,113.5,87.709,87.62,16.4]
["bitfinex","SOLUSD",1645448977288,113.5,87.707,87.62,16.4]
["bitfinex","SOLUSD",1645448977488,113.5,87.705,87.621,49.40650612]
["bitfinex","SOLUSD",1645448977790,17.1258,87.7,87.622,6.0]
["bitfinex","SOLUSD",1645448977988,31.54581981,87.708,87.622,8.81588453]
["bitfinex","SOLUSD",1645448978189,31.54581981,87.708,87.623,2.81588453]
["bitfinex","SOLUSD",1645448978392,31.54581981,87.708,87.621,49.40650612]
["bitfinex","SOLUSD",1645448978589,5.703,87.707,87.621,49.40650612]
["bitfinex","SOLUSD",1645448978788,5.703,87.707,87.6,16.4]
["bitfinex","SOLUSD",1645448978789,17.1212,87.7,87.6,16.4]
["bitfinex","SOLUSD",1645448978989,142.9715,87.699,87.6,16.4]
["bitfinex","SOLUSD",1645448979193,137.2675,87.699,87.6,15.9]
["bitfinex","SOLUSD",1645448979392,137.2675,87.699,87.601,8.51988453]
["bitfinex","SOLUSD",1645448979593,137.2675,87.699,87.601,5.704]
["bitfinex","SOLUSD",1645448979789,113.5,87.697,87.602,47.21918586]
["bitfinex","SOLUSD",1645448979993,39.26504141,87.694,87.602,47.21918586]
["bitfinex","SOLUSD",1645448980190,113.5,87.693,87.602,47.21918586]
["bitfinex","SOLUSD",1645448980394,17.1253,87.68,87.602,47.21918586]
["bitfinex","SOLUSD",1645448980591,113.5,87.679,87.602,47.21918586]
["bitfinex","SOLUSD",1645448980790,6.0,87.678,87.602,47.21918586]
["bitfinex","SOLUSD",1645448980992,5.705,87.689,87.602,47.21918586]
["bitfinex","SOLUSD",1645448981292,23.7675,87.699,87.63,17.1185]
["bitfinex","SOLUSD",1645448981492,23.7675,87.699,87.631,6.0]
["bitfinex","SOLUSD",1645448981692,23.7675,87.699,87.631,2.81588453]
["bitfinex","SOLUSD",1645448981894,56.95717095,87.698,87.632,40.91577064]
["bitfinex","SOLUSD",1645448982093,2.81588453,87.698,87.632,40.91577064]
["bitfinex","SOLUSD",1645448982291,23.7675,87.699,87.632,40.91577064]
["bitfinex","SOLUSD",1645448982693,8.51888453,87.698,87.632,40.91577064]
["bitfinex","SOLUSD",1645448982896,113.5,87.689,87.632,40.91577064]
["bitfinex","SOLUSD",1645448983094,113.5,87.687,87.632,40.91577064]
["bitfinex","SOLUSD",1645448983293,113.5,87.685,87.632,40.91577064]
["bitfinex","SOLUSD",1645448983496,113.5,87.683,87.632,40.91577064]
["bitfinex","SOLUSD",1645448983693,113.5,87.681,87.632,40.91577064]
["bitfinex","SOLUSD",1645448984093,2.81588453,87.68,87.632,40.91577064]
["bitfinex","SOLUSD",1645448984697,17.1291,87.67,87.632,40.91577064]
["bitfinex","SOLUSD",1645448984901,113.5,87.669,87.6,16.4]
["bitfinex","SOLUSD",1645448985297,116.31588453,87.669,87.58,16.4]
["bitfinex","SOLUSD",1645448985503,113.5,87.667,87.56,16.4]
["bitfinex","SOLUSD",1645448985697,113.5,87.649,87.542,53.0949]
["bitfinex","SOLUSD",1645448985902,42.02835857,87.646,87.561,53.83411589]
["bitfinex","SOLUSD",1645448986104,119.207,87.645,87.561,53.83411589]
["bitfinex","SOLUSD",1645448986314,119.207,87.645,87.55,16.4]
["bitfinex","SOLUSD",1645448986504,119.207,87.645,87.532,5.706]
["bitfinex","SOLUSD",1645448986505,0.44,87.643,87.532,5.706]
["bitfinex","SOLUSD",1645448986703,113.5,87.629,87.52,16.4]
["bitfinex","SOLUSD",1645448986903,113.5,87.627,87.51,16.4]
["bitfinex","SOLUSD",1645448987102,113.5,87.627,87.491,5.707]
["bitfinex","SOLUSD",1645448987304,8.52288453,87.628,87.511,39.31187927]
["bitfinex","SOLUSD",1645448987305,113.5,87.625,87.511,39.31187927]
["bitfinex","SOLUSD",1645448987503,113.5,87.623,87.511,39.31187927]
["bitfinex","SOLUSD",1645448987702,5.708,87.622,87.512,5.708]
["bitfinex","SOLUSD",1645448987903,17.1462,87.62,87.511,39.31187927]
["bitfinex","SOLUSD",1645448988105,5.71,87.619,87.511,39.31187927]
["bitfinex","SOLUSD",1645448988404,23.1059,87.629,87.512,2.81588453]
["bitfinex","SOLUSD",1645448988621,46.29676514,87.628,87.513,5.208]
["bitfinex","SOLUSD",1645448988822,113.5,87.626,87.511,39.31187927]
["bitfinex","SOLUSD",1645448989022,17.1477,87.59,87.511,39.31187927]
["bitfinex","SOLUSD",1645448989224,32.98776811,87.589,87.511,39.31187927]
["bitfinex","SOLUSD",1645448989822,32.98776811,87.589,87.512,2.81588453]
["bitfinex","SOLUSD",1645448990029,57.159,87.6,87.511,39.31187927]
["bitfinex","SOLUSD",1645448990224,17.1481,87.57,87.511,39.31187927]
["bitfinex","SOLUSD",1645448990827,5.711,87.605,87.511,39.31187927]
["bitfinex","SOLUSD",1645448991027,48.8386953,87.604,87.511,39.31187927]
["bitfinex","SOLUSD",1645448991429,48.8386953,87.604,87.512,5.71]
["bitfinex","SOLUSD",1645448991727,24.73783795,87.589,87.512,2.81588453]
["bitfinex","SOLUSD",1645448991929,24.73783795,87.589,87.511,39.31187927]
["bitfinex","SOLUSD",1645448992126,24.73783795,87.589,87.513,1.06454052]
["bitfinex","SOLUSD",1645448992327,113.5,87.588,87.513,1.06454052]
["bitfinex","SOLUSD",1645448992529,17.1496,87.57,87.513,1.06454052]
["bitfinex","SOLUSD",1645448993630,55.58239703,87.569,87.513,1.06454052]
["bitfinex","SOLUSD",1645448993828,17.1528,87.56,87.513,1.06454052]
["bitfinex","SOLUSD",1645448994230,5.711,87.559,87.45,22.111]
["bitfinex","SOLUSD",1645448994528,113.5,87.556,87.43,16.4]
["bitfinex","SOLUSD",1645448994730,113.5,87.549,87.401,5.715]
["bitfinex","SOLUSD",1645448994930,23.70513622,87.546,87.402,50.30057726]
["bitfinex","SOLUSD",1645448995127,119.215,87.545,87.403,5.715]
["bitfinex","SOLUSD",1645448995330,122.03088453,87.545,87.403,5.715]
["bitfinex","SOLUSD",1645448995529,113.5,87.543,87.402,50.30057726]
["bitfinex","SOLUSD",1645448995730,17.1623,87.51,87.402,50.30057726]
["bitfinex","SOLUSD",1645448995931,17.1623,87.51,87.403,5.716]
["bitfinex","SOLUSD",1645448996229,17.1623,87.51,87.403,23.05636849]
["bitfinex","SOLUSD",1645448996431,24.0693,87.509,87.404,17.34036849]
["bitfinex","SOLUSD",1645448996628,24.0693,87.509,87.405,5.716]
["bitfinex","SOLUSD",1645448996827,24.0693,87.509,87.41,16.4]
["bitfinex","SOLUSD",1645448997228,17.1624,87.5,87.41,16.4]
["bitfinex","SOLUSD",1645448997433,17.1624,87.5,87.411,6.0]
["bitfinex","SOLUSD",1645448998431,17.1674,87.48,87.402,50.30057726]
["bitfinex","SOLUSD",1645448999231,8.81588453,87.479,87.402,50.30057726]
["bitfinex","SOLUSD",1645448999630,17.1685,87.47,87.402,50.30057726]
["bitfinex","SOLUSD",1645449000429,6.0,87.479,87.402,50.30057726]
["bitfinex","SOLUSD",1645449000929,2.81588453,87.478,87.402,50.30057726]
["bitfinex","SOLUSD",1645449001129,41.60963709,87.477,87.402,50.30057726]
["bitfinex","SOLUSD",1645449001532,2.81588453,87.476,87.402,50.30057726]
["bitfinex","SOLUSD",1645449001730,17.1681,87.47,87.402,50.30057726]
["bitfinex","SOLUSD",1645449002330,2.81588453,87.469,87.402,50.30057726]
["bitfinex","SOLUSD",1645449002731,22.785,87.482,87.402,50.30057726]
["bitfinex","SOLUSD",1645449002931,5.718,87.509,87.402,50.30057726]
["bitfinex","SOLUSD",1645449003130,28.503,87.509,87.402,50.30057726]
["bitfinex","SOLUSD",1645449003329,28.503,87.509,87.403,2.81588453]
["bitfinex","SOLUSD",1645449003532,5.716,87.521,87.403,8.53188453]
["bitfinex","SOLUSD",1645449003736,5.716,87.528,87.413,0.25]
["bitfinex","SOLUSD",1645449003940,5.716,87.549,87.42,221.44]
["bitfinex","SOLUSD",1645449004137,17.1521,87.55,87.43,0.25]
["bitfinex","SOLUSD",1645449004338,5.714,87.565,87.441,113.5]
["bitfinex","SOLUSD",1645449004538,45.7867521,87.576,87.451,113.75]
["bitfinex","SOLUSD",1645449004737,2.81588453,87.594,87.47,17.1441]
["bitfinex","SOLUSD",1645449004937,8.52888453,87.594,87.48,16.4]
["bitfinex","SOLUSD",1645449005138,2.81588453,87.594,87.481,5.711]
["bitfinex","SOLUSD",1645449005339,2.81588453,87.593,87.491,0.25]
["bitfinex","SOLUSD",1645449005539,24.3814,87.6,87.5,16.4]
["bitfinex","SOLUSD",1645449005739,24.3814,87.6,87.492,0.25]
["bitfinex","SOLUSD",1645449005740,24.3814,87.6,87.51,16.65]
["bitfinex","SOLUSD",1645449005940,24.3814,87.6,87.52,16.4]
["bitfinex","SOLUSD",1645449006340,24.3814,87.6,87.521,2.81588453]
["bitfinex","SOLUSD",1645449006740,24.3814,87.6,87.522,42.67162413]
["bitfinex","SOLUSD",1645449007139,24.3814,87.6,87.532,0.25]
["bitfinex","SOLUSD",1645449007345,24.3814,87.6,87.523,5.708]
["bitfinex","SOLUSD",1645449007542,24.3814,87.6,87.522,42.67162413]
["bitfinex","SOLUSD",1645449007743,17.1399,87.61,87.532,0.25]
["bitfinex","SOLUSD",1645449007942,5.71,87.654,87.532,0.25]
["bitfinex","SOLUSD",1645449008141,46.7327,87.67,87.532,0.25]
["bitfinex","SOLUSD",1645449008142,2.81588453,87.642,87.54,0.25]
["bitfinex","SOLUSD",1645449008341,2.81588453,87.642,87.541,113.5]
["bitfinex","SOLUSD",1645449008542,2.81588453,87.657,87.551,0.25]
["bitfinex","SOLUSD",1645449008742,2.81588453,87.657,87.561,44.26105928]
["bitfinex","SOLUSD",1645449008942,22.9294,87.67,87.57,205.04]
["bitfinex","SOLUSD",1645449009244,22.9294,87.67,87.58,16.65]
["bitfinex","SOLUSD",1645449009541,2.81588453,87.669,87.58,16.4]
["bitfinex","SOLUSD",1645449009744,17.1306,87.66,87.581,42.61740874]
["bitfinex","SOLUSD",1645449009942,119.206,87.659,87.522,5.706]
["bitfinex","SOLUSD",1645449010143,137.38849934,87.659,87.49,5.708]
["bitfinex","SOLUSD",1645449010344,140.20438387,87.659,87.52,13.74]
["bitfinex","SOLUSD",1645449010543,113.5,87.629,87.484,5.708]
["bitfinex","SOLUSD",1645449010747,113.5,87.629,87.449,5.53]
["bitfinex","SOLUSD",1645449010748,113.5,87.619,87.49,13.74]
["bitfinex","SOLUSD",1645449011051,5.44,87.612,87.491,49.6566408]
["bitfinex","SOLUSD",1645449011246,113.5,87.599,87.491,49.6566408]
["bitfinex","SOLUSD",1645449011546,113.5,87.595,87.491,49.6566408]
["bitfinex","SOLUSD",1645449011946,113.5,87.593,87.491,49.6566408]
["bitfinex","SOLUSD",1645449012143,113.5,87.579,87.491,49.6566408]
["bitfinex","SOLUSD",1645449012344,17.152,87.56,87.491,49.6566408]
["bitfinex","SOLUSD",1645449012653,40.29562495,87.559,87.491,49.6566408]
["bitfinex","SOLUSD",1645449012847,46.00762495,87.559,87.491,49.6566408]
["bitfinex","SOLUSD",1645449013047,40.29562495,87.559,87.491,49.6566408]
["bitfinex","SOLUSD",1645449013451,17.152,87.55,87.46,13.74]
["bitfinex","SOLUSD",1645449013651,17.152,87.55,87.44,19.97088453]
["bitfinex","SOLUSD",1645449013852,2.81588453,87.549,87.45,0.25]
["bitfinex","SOLUSD",1645449014153,5.714,87.548,87.45,0.25]
["bitfinex","SOLUSD",1645449014454,6.0,87.558,87.451,0.25]
["bitfinex","SOLUSD",1645449014751,17.153,87.55,87.46,0.25]
["bitfinex","SOLUSD",1645449014952,57.1676,87.58,87.461,113.75]
["bitfinex","SOLUSD",1645449015154,11.712,87.579,87.461,113.75]
["bitfinex","SOLUSD",1645449015353,5.712,87.599,87.47,0.25]
["bitfinex","SOLUSD",1645449015551,6.0,87.598,87.48,13.74]
["bitfinex","SOLUSD",1645449015752,2.81588453,87.578,87.49,13.74]
["bitfinex","SOLUSD",1645449015953,46.6667193,87.577,87.463,39.18950548]
["bitfinex","SOLUSD",1645449016153,119.212,87.576,87.463,39.18950548]
["bitfinex","SOLUSD",1645449016352,122.02788453,87.576,87.463,39.18950548]
["bitfinex","SOLUSD",1645449016553,119.212,87.576,87.463,39.18950548]
["bitfinex","SOLUSD",1645449016753,17.1523,87.56,87.463,39.18950548]
["bitfinex","SOLUSD",1645449016956,26.90981395,87.559,87.463,39.18950548]
["bitfinex","SOLUSD",1645449017352,113.5,87.558,87.463,39.18950548]
["bitfinex","SOLUSD",1645449017554,5.713,87.557,87.463,39.18950548]
["bitfinex","SOLUSD",1645449017753,8.52888453,87.557,87.463,39.18950548]
["bitfinex","SOLUSD",1645449018054,26.90981395,87.559,87.463,39.18950548]
["bitfinex","SOLUSD",1645449018055,17.1517,87.55,87.463,39.18950548]
["bitfinex","SOLUSD",1645449020455,5.713,87.575,87.464,113.5]
["bitfinex","SOLUSD",1645449020655,23.3408,87.576,87.474,0.25]
["bitfinex","SOLUSD",1645449020855,23.3408,87.576,87.481,0.25]
["bitfinex","SOLUSD",1645449021056,23.3408,87.576,87.49,13.74]
["bitfinex","SOLUSD",1645449021258,6.0,87.575,87.49,13.74]
["bitfinex","SOLUSD",1645449021456,6.0,87.575,87.491,48.55618914]
["bitfinex","SOLUSD",1645449021857,6.0,87.574,87.491,48.55618914]
["bitfinex","SOLUSD",1645449022059,23.3408,87.576,87.491,48.55618914]
["bitfinex","SOLUSD",1645449022257,6.0,87.575,87.491,48.55618914]
["bitfinex","SOLUSD",1645449022655,5.0,87.575,87.491,48.55618914]
["bitfinex","SOLUSD",1645449022857,113.5,87.574,87.491,48.55618914]
["bitfinex","SOLUSD",1645449023056,5.0,87.575,87.491,48.55618914]
["bitfinex","SOLUSD",1645449023257,17.1477,87.57,87.491,48.55618914]
["bitfinex","SOLUSD",1645449023459,31.61213038,87.569,87.491,48.55618914]
["bitfinex","SOLUSD",1645449023857,116.31588453,87.568,87.491,48.55618914]
["bitfinex","SOLUSD",1645449024061,113.5,87.566,87.491,48.55618914]
["bitfinex","SOLUSD",1645449024259,113.5,87.564,87.491,48.55618914]
["bitfinex","SOLUSD",1645449024662,113.5,87.547,87.491,48.55618914]
["bitfinex","SOLUSD",1645449024860,113.5,87.547,87.46,13.74]
["bitfinex","SOLUSD",1645449025260,2.81588453,87.546,87.46,13.74]
["bitfinex","SOLUSD",1645449025462,5.714,87.545,87.46,13.74]
["bitfinex","SOLUSD",1645449025661,113.5,87.544,87.46,13.74]
["bitfinex","SOLUSD",1645449026271,17.1533,87.54,87.44,13.74]
["bitfinex","SOLUSD",1645449026471,2.81588453,87.543,87.428,5.714]
["bitfinex","SOLUSD",1645449026472,181.17,87.539,87.428,5.714]
["bitfinex","SOLUSD",1645449026671,5.44,87.532,87.41,13.74]
["bitfinex","SOLUSD",1645449026871,127.24,87.53,87.4,13.74]
["bitfinex","SOLUSD",1645449027069,113.5,87.528,87.4,13.74]
["bitfinex","SOLUSD",1645449027277,113.5,87.526,87.4,13.74]
["bitfinex","SOLUSD",1645449027470,17.1626,87.51,87.4,13.74]
["bitfinex","SOLUSD",1645449027670,28.6273,87.509,87.4,13.74]
["bitfinex","SOLUSD",1645449027870,41.96440287,87.507,87.401,53.3846773]
["bitfinex","SOLUSD",1645449028072,5.716,87.506,87.401,53.3846773]
["bitfinex","SOLUSD",1645449028370,8.53188453,87.506,87.401,53.3846773]
["bitfinex","SOLUSD",1645449028570,31.61213038,87.479,87.401,53.3846773]
["bitfinex","SOLUSD",1645449028772,0.25,87.469,87.4,13.74]
["bitfinex","SOLUSD",1645449028969,0.25,87.469,87.37,13.74]
["bitfinex","SOLUSD",1645449029371,2.81588453,87.468,87.37,13.74]
["bitfinex","SOLUSD",1645449029572,8.53488453,87.468,87.34,13.74]
["bitfinex","SOLUSD",1645449029776,5.0,87.452,87.321,45.27238425]
["bitfinex","SOLUSD",1645449029995,13.74,87.44,87.321,45.27238425]
["bitfinex","SOLUSD",1645449030197,113.5,87.437,87.321,45.27238425]
["bitfinex","SOLUSD",1645449030591,32.61582706,87.438,87.321,45.27238425]
["bitfinex","SOLUSD",1645449030792,40.96070619,87.419,87.322,2.81588453]
["bitfinex","SOLUSD",1645449030990,5.722,87.418,87.322,2.81588453]
["bitfinex","SOLUSD",1645449031292,40.96070619,87.419,87.321,45.27238425]
["bitfinex","SOLUSD",1645449031692,5.722,87.418,87.321,45.27238425]
["bitfinex","SOLUSD",1645449032092,113.5,87.417,87.321,45.27238425]
["bitfinex","SOLUSD",1645449032293,113.5,87.399,87.321,45.27238425]
["bitfinex","SOLUSD",1645449032597,38.33882706,87.398,87.321,45.27238425]
["bitfinex","SOLUSD",1645449032992,32.61582706,87.398,87.321,45.27238425]
["bitfinex","SOLUSD",1645449033392,17.1871,87.38,87.321,45.27238425]
["bitfinex","SOLUSD",1645449033595,2.81588453,87.412,87.321,45.27238425]
["bitfinex","SOLUSD",1645449033793,5.723,87.415,87.321,45.27238425]
["bitfinex","SOLUSD",1645449034393,0.05,87.37,87.321,45.27238425]
["bitfinex","SOLUSD",1645449034592,0.05,87.37,87.322,6.0]
["bitfinex","SOLUSD",1645449034792,5.724,87.433,87.332,0.25]
["bitfinex","SOLUSD",1645449034992,5.721,87.457,87.332,0.25]
["bitfinex","SOLUSD",1645449035198,2.81588453,87.46,87.334,113.5]
["bitfinex","SOLUSD",1645449035392,5.721,87.459,87.35,17.1701]
["bitfinex","SOLUSD",1645449035591,41.13120521,87.457,87.36,0.25]
["bitfinex","SOLUSD",1645449035791,2.81588453,87.47,87.362,0.25]
["bitfinex","SOLUSD",1645449035994,5.72,87.481,87.37,13.74]
["bitfinex","SOLUSD",1645449036192,54.1864,87.506,87.38,0.25]
["bitfinex","SOLUSD",1645449036392,48.4664,87.506,87.39,13.74]
["bitfinex","SOLUSD",1645449036595,17.1668,87.48,87.38,13.74]
["bitfinex","SOLUSD",1645449036793,39.38412058,87.479,87.381,52.58090137]
["bitfinex","SOLUSD",1645449037093,5.718,87.478,87.381,46.58090137]
["bitfinex","SOLUSD",1645449037292,6.0,87.477,87.382,6.0]
["bitfinex","SOLUSD",1645449037492,39.38412058,87.479,87.383,113.5]
["bitfinex","SOLUSD",1645449037697,6.0,87.478,87.385,113.5]
["bitfinex","SOLUSD",1645449037892,6.0,87.478,87.381,46.58090137]
["bitfinex","SOLUSD",1645449037893,5.718,87.478,87.387,113.5]
["bitfinex","SOLUSD",1645449038293,39.38412058,87.479,87.387,113.5]
["bitfinex","SOLUSD",1645449038495,2.81588453,87.49,87.387,113.5]
["bitfinex","SOLUSD",1645449038693,2.81588453,87.507,87.389,113.0]
["bitfinex","SOLUSD",1645449038896,54.1824,87.506,87.391,113.0]
["bitfinex","SOLUSD",1645449039094,113.5,87.499,87.393,113.0]
["bitfinex","SOLUSD",1645449039295,11.716,87.498,87.393,113.0]
["bitfinex","SOLUSD",1645449039495,41.65197615,87.497,87.397,113.0]
["bitfinex","SOLUSD",1645449039696,41.65197615,87.497,87.399,113.0]
["bitfinex","SOLUSD",1645449039896,41.65197615,87.497,87.401,113.0]
["bitfinex","SOLUSD",1645449040096,113.5,87.495,87.401,113.0]
["bitfinex","SOLUSD",1645449040298,5.716,87.494,87.401,113.0]
["bitfinex","SOLUSD",1645449040497,2.81588453,87.496,87.401,113.0]
["bitfinex","SOLUSD",1645449040498,17.1649,87.49,87.401,113.0]
["bitfinex","SOLUSD",1645449040697,6.0,87.498,87.411,0.25]
["bitfinex","SOLUSD",1645449041100,6.0,87.498,87.405,113.0]
["bitfinex","SOLUSD",1645449041306,2.81588453,87.497,87.396,41.83630629]
["bitfinex","SOLUSD",1645449041505,17.1647,87.49,87.397,113.5]
["bitfinex","SOLUSD",1645449041900,52.13481867,87.496,87.396,41.83630629]
["bitfinex","SOLUSD",1645449041901,5.716,87.518,87.399,113.5]
["bitfinex","SOLUSD",1645449042099,5.716,87.523,87.401,113.5]
["bitfinex","SOLUSD",1645449042300,5.716,87.523,87.403,113.5]
["bitfinex","SOLUSD",1645449042502,13.13943519,87.542,87.405,113.5]
["bitfinex","SOLUSD",1645449042700,5.716,87.541,87.421,113.5]
["bitfinex","SOLUSD",1645449042910,46.09431757,87.54,87.431,113.5]
["bitfinex","SOLUSD",1645449043100,5.715,87.539,87.433,113.5]
["bitfinex","SOLUSD",1645449043303,46.09431757,87.54,87.435,113.5]
["bitfinex","SOLUSD",1645449043502,46.09431757,87.54,87.441,113.5]
["bitfinex","SOLUSD",1645449043702,46.09431757,87.54,87.442,6.0]
["bitfinex","SOLUSD",1645449044302,46.09431757,87.54,87.44,13.74]
["bitfinex","SOLUSD",1645449044503,57.2018,87.53,87.44,13.74]
["bitfinex","SOLUSD",1645449044702,27.48221568,87.509,87.393,5.715]
["bitfinex","SOLUSD",1645449044902,5.716,87.508,87.41,13.74]
["bitfinex","SOLUSD",1645449045104,5.716,87.508,87.39,13.74]
["bitfinex","SOLUSD",1645449045314,8.53188453,87.508,87.39,13.74]
["bitfinex","SOLUSD",1645449045514,27.48221568,87.509,87.39,13.74]
["bitfinex","SOLUSD",1645449045810,27.48221568,87.509,87.391,40.10393214]
["bitfinex","SOLUSD",1645449046010,5.716,87.508,87.4,17.1613]
["bitfinex","SOLUSD",1645449046209,27.48221568,87.509,87.401,113.5]
["bitfinex","SOLUSD",1645449046509,27.48221568,87.509,87.402,5.716]
["bitfinex","SOLUSD",1645449046709,27.48221568,87.509,87.4,13.74]
["bitfinex","SOLUSD",1645449046907,27.48221568,87.509,87.401,6.0]
["bitfinex","SOLUSD",1645449047107,27.48221568,87.509,87.4,13.74]
["bitfinex","SOLUSD",1645449047307,27.48221568,87.509,87.41,17.159]
["bitfinex","SOLUSD",1645449047519,27.48221568,87.509,87.411,45.42832826]
["bitfinex","SOLUSD",1645449047909,5.716,87.508,87.411,45.42832826]
["bitfinex","SOLUSD",1645449048210,5.716,87.508,87.412,6.0]
["bitfinex","SOLUSD",1645449048407,0.25,87.498,87.412,6.0]
["bitfinex","SOLUSD",1645449048631,6.0,87.528,87.422,0.25]
["bitfinex","SOLUSD",1645449048809,5.715,87.527,87.422,0.25]
["bitfinex","SOLUSD",1645449049008,6.0,87.528,87.421,0.25]
["bitfinex","SOLUSD",1645449049216,39.23237928,87.527,87.422,0.25]
["bitfinex","SOLUSD",1645449049412,39.23237928,87.527,87.421,0.25]
["bitfinex","SOLUSD",1645449049608,39.23237928,87.527,87.43,17.1557]
["bitfinex","SOLUSD",1645449049807,39.23237928,87.527,87.431,57.314855]
["bitfinex","SOLUSD",1645449050208,0.25,87.517,87.431,57.314855]
["bitfinex","SOLUSD",1645449050409,69.8441,87.529,87.432,113.5]
["bitfinex","SOLUSD",1645449050410,5.715,87.529,87.432,113.5]
["bitfinex","SOLUSD",1645449050609,1.56430685,87.587,87.442,0.25]
["bitfinex","SOLUSD",1645449050610,11.94901538,87.582,87.442,0.25]
["bitfinex","SOLUSD",1645449050824,11.94901538,87.582,87.45,0.25]
["bitfinex","SOLUSD",1645449051014,70.6319,87.592,87.459,5.0]
["bitfinex","SOLUSD",1645449051215,70.6319,87.592,87.471,113.5]
["bitfinex","SOLUSD",1645449051412,70.6319,87.592,87.481,0.25]
["bitfinex","SOLUSD",1645449051620,17.1415,87.61,87.51,17.138]
["bitfinex","SOLUSD",1645449051814,1.56430685,87.634,87.511,119.5]
["bitfinex","SOLUSD",1645449052012,1.56430685,87.634,87.521,0.25]
["bitfinex","SOLUSD",1645449052215,1.56430685,87.634,87.511,119.5]
["bitfinex","SOLUSD",1645449052216,5.708,87.633,87.511,6.0]
["bitfinex","SOLUSD",1645449052413,44.66191253,87.632,87.513,113.5]
["bitfinex","SOLUSD",1645449052613,44.66191253,87.632,87.512,44.26767947]
["bitfinex","SOLUSD",1645449052614,44.66191253,87.632,87.523,0.25]
["bitfinex","SOLUSD",1645449052816,44.66191253,87.632,87.54,17.1335]
["bitfinex","SOLUSD",1645449053013,5.708,87.631,87.541,48.25367801]
["bitfinex","SOLUSD",1645449053415,6.0,87.63,87.541,48.25367801]
["bitfinex","SOLUSD",1645449053715,5.708,87.629,87.49,5.708]
["bitfinex","SOLUSD",1645449053916,6.0,87.628,87.5,0.25]
["bitfinex","SOLUSD",1645449054113,5.71,87.627,87.501,0.25]
["bitfinex","SOLUSD",1645449054314,6.0,87.626,87.51,0.25]
["bitfinex","SOLUSD",1645449054613,113.5,87.619,87.504,49.56088401]
["bitfinex","SOLUSD",1645449054814,0.25,87.616,87.504,49.56088401]
["bitfinex","SOLUSD",1645449055015,5.71,87.615,87.504,49.56088401]
["bitfinex","SOLUSD",1645449055211,0.25,87.616,87.504,49.56088401]
["bitfinex","SOLUSD",1645449055415,17.1411,87.61,87.504,49.56088401]
["bitfinex","SOLUSD",1645449055612,17.1411,87.61,87.505,6.0]
["bitfinex","SOLUSD",1645449056215,0.25,87.616,87.51,13.74]
["bitfinex","SOLUSD",1645449056414,5.71,87.638,87.52,0.25]
["bitfinex","SOLUSD",1645449056623,111.7,87.658,87.53,13.74]
["bitfinex","SOLUSD",1645449056814,6.0,87.657,87.54,0.25]
["bitfinex","SOLUSD",1645449057018,6.0,87.657,87.551,113.5]
["bitfinex","SOLUSD",1645449057218,111.7,87.658,87.561,0.25]
["bitfinex","SOLUSD",1645449057420,5.92744717,87.686,87.57,13.74]
["bitfinex","SOLUSD",1645449057618,1.56430685,87.722,87.589,5.52]
["bitfinex","SOLUSD",1645449057816,1.56430685,87.722,87.581,113.5]
["bitfinex","SOLUSD",1645449057817,5.704,87.729,87.62,17.1139]
["bitfinex","SOLUSD",1645449058020,111.7,87.73,87.62,17.1139]
["bitfinex","SOLUSD",1645449058221,111.7,87.73,87.621,45.39511554]
["bitfinex","SOLUSD",1645449058222,55.94737854,87.729,87.621,45.39511554]
["bitfinex","SOLUSD",1645449058921,50.24537854,87.729,87.621,45.39511554]
["bitfinex","SOLUSD",1645449059319,50.24537854,87.729,87.631,0.25]
["bitfinex","SOLUSD",1645449059522,50.24537854,87.729,87.63,13.74]
["bitfinex","SOLUSD",1645449059721,5.702,87.728,87.621,45.39511554]
["bitfinex","SOLUSD",1645449060330,113.5,87.728,87.621,45.39511554]
["bitfinex","SOLUSD",1645449060528,0.25,87.718,87.621,45.39511554]
["bitfinex","SOLUSD",1645449060729,11.703,87.728,87.621,45.39511554]
["bitfinex","SOLUSD",1645449060928,17.1204,87.72,87.621,45.39511554]
["bitfinex","SOLUSD",1645449061129,17.1204,87.72,87.61,13.74]
["bitfinex","SOLUSD",1645449061333,5.703,87.719,87.61,13.74]
["bitfinex","SOLUSD",1645449061529,113.5,87.718,87.61,13.74]
["bitfinex","SOLUSD",1645449061728,5.703,87.717,87.61,13.74]
["bitfinex","SOLUSD",1645449061937,17.1231,87.71,87.61,13.74]
["bitfinex","SOLUSD",1645449062130,23.33115471,87.709,87.611,53.52656923]
["bitfinex","SOLUSD",1645449062530,23.33115471,87.709,87.59,13.74]
["bitfinex","SOLUSD",1645449062732,23.7651,87.708,87.59,13.74]
["bitfinex","SOLUSD",1645449062931,113.5,87.707,87.59,13.74]
["bitfinex","SOLUSD",1645449063129,5.704,87.706,87.59,13.74]
["bitfinex","SOLUSD",1645449063530,23.7651,87.708,87.591,38.94339229]
["bitfinex","SOLUSD",1645449064138,23.7651,87.708,87.592,6.0]
["bitfinex","SOLUSD",1645449064341,23.7651,87.708,87.591,38.94339229]
["bitfinex","SOLUSD",1645449064541,17.1246,87.7,87.591,38.94339229]
["bitfinex","SOLUSD",1645449064740,11.704,87.699,87.591,38.94339229]
["bitfinex","SOLUSD",1645449065337,2.81588453,87.698,87.591,38.94339229]
["bitfinex","SOLUSD",1645449065539,5.704,87.697,87.591,38.94339229]
["bitfinex","SOLUSD",1645449065737,0.25,87.687,87.591,38.94339229]
["bitfinex","SOLUSD",1645449065938,39.20188882,87.685,87.591,38.94339229]
["bitfinex","SOLUSD",1645449066546,2.81588453,87.684,87.591,38.94339229]
["bitfinex","SOLUSD",1645449066738,17.1284,87.68,87.591,38.94339229]
["bitfinex","SOLUSD",1645449066940,2.81588453,87.684,87.591,38.94339229]
["bitfinex","SOLUSD",1645449067139,39.20188882,87.685,87.591,38.94339229]
["bitfinex","SOLUSD",1645449067744,5.705,87.684,87.536,5.705]
["bitfinex","SOLUSD",1645449067945,113.5,87.678,87.455,67.67]
["bitfinex","SOLUSD",1645449068150,125.0,87.679,87.451,80.6973]
["bitfinex","SOLUSD",1645449068151,113.5,87.639,87.451,80.6973]
["bitfinex","SOLUSD",1645449068344,0.44,87.623,87.461,113.5]
["bitfinex","SOLUSD",1645449068546,0.44,87.612,87.46,13.74]
["bitfinex","SOLUSD",1645449068742,13.74,87.61,87.461,38.79514171]
["bitfinex","SOLUSD",1645449068942,17.1494,87.57,87.461,38.79514171]
["bitfinex","SOLUSD",1645449069345,0.25,87.56,87.461,38.79514171]
["bitfinex","SOLUSD",1645449069744,49.3846,87.599,87.47,13.74]
["bitfinex","SOLUSD",1645449069945,0.25,87.589,87.471,6.0]
["bitfinex","SOLUSD",1645449070146,24.925,87.599,87.479,5.52]
["bitfinex","SOLUSD",1645449070351,24.925,87.599,87.491,113.5]
["bitfinex","SOLUSD",1645449070645,24.925,87.599,87.502,50.13429037]
["bitfinex","SOLUSD",1645449070845,24.925,87.599,87.503,6.0]
["bitfinex","SOLUSD",1645449071045,24.925,87.599,87.513,0.25]
["bitfinex","SOLUSD",1645449071446,24.925,87.599,87.502,50.13429037]
["bitfinex","SOLUSD",1645449071651,0.25,87.589,87.502,50.13429037]
["bitfinex","SOLUSD",1645449071847,0.25,87.589,87.512,0.25]
["bitfinex","SOLUSD",1645449072047,24.925,87.599,87.512,0.25]
["bitfinex","SOLUSD",1645449072351,24.925,87.599,87.513,0.25]
["bitfinex","SOLUSD",1645449072949,24.925,87.599,87.502,50.13429037]
["bitfinex","SOLUSD",1645449073352,5.71,87.598,87.502,50.13429037]
["bitfinex","SOLUSD",1645449073649,113.5,87.597,87.502,50.13429037]
["bitfinex","SOLUSD",1645449073848,0.25,87.587,87.502,50.13429037]
["bitfinex","SOLUSD",1645449074649,0.25,87.587,87.46,13.74]
["bitfinex","SOLUSD",1645449074851,113.5,87.579,87.462,6.0]
["bitfinex","SOLUSD",1645449075051,113.5,87.577,87.463,113.5]
["bitfinex","SOLUSD",1645449075253,113.5,87.575,87.464,6.0]
["bitfinex","SOLUSD",1645449075552,113.5,87.575,87.42,13.74]
["bitfinex","SOLUSD",1645449075753,113.5,87.573,87.451,42.0670158]
["bitfinex","SOLUSD",1645449075959,113.5,87.569,87.42,13.74]
["bitfinex","SOLUSD",1645449076159,5.44,87.562,87.4,13.74]
["bitfinex","SOLUSD",1645449076353,113.5,87.549,87.39,13.74]
["bitfinex","SOLUSD",1645449076658,113.5,87.529,87.39,13.74]
["bitfinex","SOLUSD",1645449076859,57.2087,87.53,87.39,13.74]
["bitfinex","SOLUSD",1645449076860,28.6673,87.528,87.39,13.74]
["bitfinex","SOLUSD",1645449077058,17.1626,87.52,87.392,113.5]
["bitfinex","SOLUSD",1645449077255,0.25,87.51,87.393,6.0]
["bitfinex","SOLUSD",1645449077655,0.25,87.51,87.403,0.25]
["bitfinex","SOLUSD",1645449077858,0.25,87.51,87.402,0.25]
["bitfinex","SOLUSD",1645449078056,0.25,87.51,87.4,13.74]
["bitfinex","SOLUSD",1645449078258,17.4108,87.51,87.4,13.74]
["bitfinex","SOLUSD",1645449078458,28.6673,87.528,87.4,13.74]
["bitfinex","SOLUSD",1645449078658,48.0049,87.548,87.401,6.0]
["bitfinex","SOLUSD",1645449078860,5.716,87.572,87.429,5.52]
["bitfinex","SOLUSD",1645449079057,71.2611,87.589,87.44,13.74]
["bitfinex","SOLUSD",1645449079257,17.1474,87.58,87.441,119.5]
["bitfinex","SOLUSD",1645449079461,5.713,87.579,87.441,119.5]
["bitfinex","SOLUSD",1645449079756,5.713,87.579,87.451,0.25]
["bitfinex","SOLUSD",1645449079955,69.8611,87.589,87.46,13.74]
["bitfinex","SOLUSD",1645449080356,5.712,87.588,87.461,54.87586896]
["bitfinex","SOLUSD",1645449080556,8.52788453,87.588,87.461,54.87586896]
["bitfinex","SOLUSD",1645449080757,17.1488,87.57,87.461,54.87586896]
["bitfinex","SOLUSD",1645449081965,17.1515,87.56,87.461,54.87586896]
["bitfinex","SOLUSD",1645449082563,5.713,87.559,87.461,54.87586896]
["bitfinex","SOLUSD",1645449082759,0.25,87.549,87.461,54.87586896]
["bitfinex","SOLUSD",1645449083161,5.713,87.573,87.461,54.87586896]
["bitfinex","SOLUSD",1645449083358,24.5879,87.575,87.471,0.25]
["bitfinex","SOLUSD",1645449084058,24.5879,87.575,87.472,0.25]
["bitfinex","SOLUSD",1645449084260,24.5879,87.575,87.481,50.4326176]
["bitfinex","SOLUSD",1645449085060,24.5879,87.575,87.482,113.5]
["bitfinex","SOLUSD",1645449085261,24.5879,87.575,87.483,6.0]
["bitfinex","SOLUSD",1645449085661,24.5879,87.575,87.49,17.1435]
["bitfinex","SOLUSD",1645449085862,119.5,87.574,87.483,6.0]
["bitfinex","SOLUSD",1645449086061,119.5,87.574,87.481,50.4326176]
["bitfinex","SOLUSD",1645449086260,119.5,87.574,87.376,4.76748341]
["bitfinex","SOLUSD",1645449086261,119.212,87.573,87.45,13.74]
["bitfinex","SOLUSD",1645449086462,122.02788453,87.573,87.44,13.74]
["bitfinex","SOLUSD",1645449086665,2.81588453,87.572,87.43,13.74]
["bitfinex","SOLUSD",1645449086862,0.25,87.562,87.43,13.74]
["bitfinex","SOLUSD",1645449087064,17.1551,87.54,87.43,30.8948]
["bitfinex","SOLUSD",1645449087264,17.1551,87.54,87.431,38.83683214]
["bitfinex","SOLUSD",1645449087464,113.5,87.539,87.431,38.83683214]
["bitfinex","SOLUSD",1645449087762,116.31588453,87.539,87.431,38.83683214]
["bitfinex","SOLUSD",1645449087961,113.5,87.537,87.431,38.83683214]
["bitfinex","SOLUSD",1645449088562,13.74,87.55,87.431,38.83683214]
["bitfinex","SOLUSD",1645449088563,113.5,87.519,87.431,38.83683214]
["bitfinex","SOLUSD",1645449088861,2.81588453,87.518,87.431,38.83683214]
["bitfinex","SOLUSD",1645449089061,2.81588453,87.518,87.39,13.74]
["bitfinex","SOLUSD",1645449089262,113.5,87.516,87.375,77.1239]
["bitfinex","SOLUSD",1645449089463,181.17,87.509,87.376,6.0]
["bitfinex","SOLUSD",1645449089664,113.5,87.507,87.376,6.0]
["bitfinex","SOLUSD",1645449089891,113.5,87.505,87.354,113.5]
["bitfinex","SOLUSD",1645449090062,113.5,87.503,87.378,113.5]
["bitfinex","SOLUSD",1645449090265,11.718,87.504,87.377,52.83102885]
["bitfinex","SOLUSD",1645449090266,113.5,87.499,87.38,17.1643]
["bitfinex","SOLUSD",1645449090563,113.5,87.499,87.381,6.0]
["bitfinex","SOLUSD",1645449090762,113.5,87.497,87.379,6.0]
["bitfinex","SOLUSD",1645449090969,113.5,87.495,87.379,6.0]
["bitfinex","SOLUSD",1645449091163,113.5,87.493,87.378,6.0]
["bitfinex","SOLUSD",1645449091363,113.5,87.469,87.377,52.83102885]
["bitfinex","SOLUSD",1645449092062,113.5,87.467,87.377,52.83102885]
["bitfinex","SOLUSD",1645449092563,113.5,87.449,87.34,17.1721]
["bitfinex","SOLUSD",1645449092762,0.25,87.439,87.341,6.0]
["bitfinex","SOLUSD",1645449092962,0.25,87.439,87.336,6.0]
["bitfinex","SOLUSD",1645449093164,0.25,87.439,87.32,13.74]
["bitfinex","SOLUSD",1645449093566,113.5,87.419,87.321,52.07783052]
["bitfinex","SOLUSD",1645449093763,57.2664,87.43,87.321,52.07783052]
["bitfinex","SOLUSD",1645449093764,6.0,87.418,87.321,52.07783052]
["bitfinex","SOLUSD",1645449093965,5.722,87.429,87.322,113.5]
["bitfinex","SOLUSD",1645449094169,22.5407,87.448,87.322,113.5]
["bitfinex","SOLUSD",1645449094365,6.0,87.447,87.322,113.5]
["bitfinex","SOLUSD",1645449094567,5.721,87.446,87.332,0.25]
["bitfinex","SOLUSD",1645449094767,17.1729,87.44,87.324,113.5]
["bitfinex","SOLUSD",1645449094970,113.5,87.439,87.341,49.77896954]
["bitfinex","SOLUSD",1645449095169,119.221,87.439,87.341,49.77896954]
["bitfinex","SOLUSD",1645449095473,113.5,87.443,87.341,49.77896954]
["bitfinex","SOLUSD",1645449095671,113.5,87.441,87.341,49.77896954]
["bitfinex","SOLUSD",1645449096075,113.5,87.439,87.341,49.77896954]
["bitfinex","SOLUSD",1645449096273,113.5,87.429,87.341,49.77896954]
["bitfinex","SOLUSD",1645449096479,113.5,87.429,87.31,14.26035587]
["bitfinex","SOLUSD",1645449096480,113.5,87.425,87.31,0.52035587]
["bitfinex","SOLUSD",1645449096679,5.44,87.382,87.31,0.52035587]
["bitfinex","SOLUSD",1645449096879,113.5,87.379,87.31,0.52035587]
["bitfinex","SOLUSD",1645449097077,13.74,87.38,87.31,0.52035587]
["bitfinex","SOLUSD",1645449097078,113.5,87.377,87.31,0.52035587]
["bitfinex","SOLUSD",1645449097275,113.5,87.373,87.22,513.74]
["bitfinex","SOLUSD",1645449097507,0.44,87.342,87.22,500.0]
["bitfinex","SOLUSD",1645449097705,113.5,87.339,87.22,500.0]
["bitfinex","SOLUSD",1645449097901,5.44,87.332,87.22,500.0]
["bitfinex","SOLUSD",1645449098102,127.24,87.33,87.22,500.0]
["bitfinex","SOLUSD",1645449098304,5.727,87.329,87.22,500.0]
["bitfinex","SOLUSD",1645449098504,2.81588453,87.331,87.22,500.0]
["bitfinex","SOLUSD",1645449098505,2.81588453,87.331,87.264,43.92733106]
["bitfinex","SOLUSD",1645449098707,2.81588453,87.329,87.264,43.32743106]
["bitfinex","SOLUSD",1645449098907,19.5689947,87.364,87.264,43.32743106]
["bitfinex","SOLUSD",1645449098908,23.9723,87.372,87.264,43.32743106]
["bitfinex","SOLUSD",1645449099205,113.5,87.37,87.265,2.81588453]
["bitfinex","SOLUSD",1645449099405,113.5,87.368,87.264,43.32743106]
["bitfinex","SOLUSD",1645449099605,5.726,87.367,87.264,43.32743106]
["bitfinex","SOLUSD",1645449099804,17.1946,87.36,87.264,43.32743106]
["bitfinex","SOLUSD",1645449100204,5.726,87.359,87.221,16.953]
["bitfinex","SOLUSD",1645449100407,5.44,87.332,87.22,500.0]
["bitfinex","SOLUSD",1645449100607,5.44,87.312,87.22,500.0]
["bitfinex","SOLUSD",1645449100904,17.21,87.28,87.22,500.0]
["bitfinex","SOLUSD",1645449101104,17.21,87.28,87.221,39.12475261]
["bitfinex","SOLUSD",1645449101305,113.5,87.279,87.221,39.12475261]
["bitfinex","SOLUSD",1645449101706,113.5,87.277,87.22,500.0]
["bitfinex","SOLUSD",1645449101907,113.5,87.269,87.22,500.0]
["bitfinex","SOLUSD",1645449102106,113.5,87.267,87.22,296.8398]
["bitfinex","SOLUSD",1645449102313,113.5,87.265,87.22,296.8398]
["bitfinex","SOLUSD",1645449102517,5.731,87.266,87.22,272.881721]
["bitfinex","SOLUSD",1645449102518,113.5,87.263,87.22,272.881721]
["bitfinex","SOLUSD",1645449102707,13.74,87.25,87.22,272.881721]
["bitfinex","SOLUSD",1645449102906,13.74,87.25,87.16,17.0904]
["bitfinex","SOLUSD",1645449102907,133.5,87.249,87.16,17.0904]
["bitfinex","SOLUSD",1645449103108,142.04788453,87.249,87.16,17.0904]
["bitfinex","SOLUSD",1645449103313,142.04788453,87.249,87.129,16.8856]
["bitfinex","SOLUSD",1645449103314,113.5,87.247,87.129,16.8856]
["bitfinex","SOLUSD",1645449103511,67.67,87.248,87.129,16.8856]
["bitfinex","SOLUSD",1645449103512,23.89761281,87.143,87.129,16.8856]
["bitfinex","SOLUSD",1645449103710,3.03219997,87.142,87.129,16.8856]
["bitfinex","SOLUSD",1645449103908,23.89761281,87.143,87.036,77.9588]
["bitfinex","SOLUSD",1645449104110,23.89761281,87.143,87.03,72.4123]
["bitfinex","SOLUSD",1645449104509,67.67,87.106,87.019,5.53]
["bitfinex","SOLUSD",1645449104812,0.25,87.096,87.02,51.88892929]
["bitfinex","SOLUSD",1645449105012,28.54841384,87.107,87.02,51.88892929]
["bitfinex","SOLUSD",1645449105210,0.25,87.097,87.0,20.0]
["bitfinex","SOLUSD",1645449105610,5.743,87.096,87.0,20.0]
["bitfinex","SOLUSD",1645449105812,2.81588453,87.096,87.0,20.0]
["bitfinex","SOLUSD",1645449106011,28.54841384,87.107,87.001,140.0]
["bitfinex","SOLUSD",1645449106211,5.743,87.15,87.002,130.0]
["bitfinex","SOLUSD",1645449106410,13.74,87.19,87.002,150.90510963]
["bitfinex","SOLUSD",1645449106614,3.995579,87.214,87.003,4.49759]
["bitfinex","SOLUSD",1645449106811,3.995579,87.214,87.039,5.0]
["bitfinex","SOLUSD",1645449107012,3.995579,87.214,87.089,0.52]
["bitfinex","SOLUSD",1645449107212,3.995579,87.214,87.08,13.74]
["bitfinex","SOLUSD",1645449107412,7.9e-05,87.214,87.101,49.66771005]
["bitfinex","SOLUSD",1645449107615,7.9e-05,87.214,87.129,5.51]
["bitfinex","SOLUSD",1645449107812,7.9e-05,87.214,87.139,0.25]
["bitfinex","SOLUSD",1645449107813,3.995579,87.214,87.139,0.25]
["bitfinex","SOLUSD",1645449108013,5.735,87.287,87.139,0.25]
["bitfinex","SOLUSD",1645449108212,5.732,87.288,87.14,13.99]
["bitfinex","SOLUSD",1645449108412,47.6964,87.289,87.141,6.25]
["bitfinex","SOLUSD",1645449108613,19.32284803,87.288,87.15,0.25]
["bitfinex","SOLUSD",1645449108813,47.6964,87.289,87.16,13.74]
["bitfinex","SOLUSD",1645449109013,11.98508433,87.29,87.17,13.99]
["bitfinex","SOLUSD",1645449109212,5.731,87.32,87.18,13.74]
["bitfinex","SOLUSD",1645449109412,5.731,87.32,87.19,13.74]
["bitfinex","SOLUSD",1645449109611,11.98454405,87.329,87.2,13.74]
["bitfinex","SOLUSD",1645449109813,22.35626608,87.307,87.201,54.41389093]
["bitfinex","SOLUSD",1645449110013,5.73,87.306,87.201,54.41389093]
["bitfinex","SOLUSD",1645449110412,5.73,87.37,87.211,0.25]
["bitfinex","SOLUSD",1645449110615,5.73,87.371,87.22,0.25]
["bitfinex","SOLUSD",1645449110813,5.727,87.379,87.23,13.74]
["bitfinex","SOLUSD",1645449111014,18.57717045,87.378,87.231,55.08178268]
["bitfinex","SOLUSD",1645449111219,5.44,87.372,87.232,6.0]
["bitfinex","SOLUSD",1645449111416,5.727,87.371,87.231,55.08178268]
["bitfinex","SOLUSD",1645449111614,5.44,87.352,87.231,55.08178268]
["bitfinex","SOLUSD",1645449111815,5.44,87.322,87.099,5.53]
["bitfinex","SOLUSD",1645449112014,5.43041852,87.262,87.069,5.53]
["bitfinex","SOLUSD",1645449112215,113.5,87.249,87.069,5.53]
["bitfinex","SOLUSD",1645449112415,113.5,87.229,87.07,13.74]
["bitfinex","SOLUSD",1645449112615,113.5,87.229,87.043,73.0307]
["bitfinex","SOLUSD",1645449112616,13.74,87.22,87.05,13.74]
["bitfinex","SOLUSD",1645449112818,119.238,87.219,87.071,50.41236159]
["bitfinex","SOLUSD",1645449113016,5.738,87.219,87.071,50.41236159]
["bitfinex","SOLUSD",1645449113315,5.738,87.219,87.109,5.53]
["bitfinex","SOLUSD",1645449113517,5.736,87.271,87.079,5.0]
["bitfinex","SOLUSD",1645449113717,5.44,87.242,87.072,10.97199091]
["bitfinex","SOLUSD",1645449113917,2.81588453,87.218,87.071,50.41236159]
["bitfinex","SOLUSD",1645449114117,2.81588453,87.218,87.072,4.49403]
["bitfinex","SOLUSD",1645449114316,19.69739456,87.273,87.072,4.49403]
["bitfinex","SOLUSD",1645449114317,5.737,87.278,87.099,5.53]
["bitfinex","SOLUSD",1645449114618,5.734,87.299,87.139,5.53]
["bitfinex","SOLUSD",1645449114816,5.734,87.299,87.15,13.74]
["bitfinex","SOLUSD",1645449115017,5.732,87.339,87.169,5.53]
["bitfinex","SOLUSD",1645449115319,18.72026751,87.338,87.18,53.76696824]
["bitfinex","SOLUSD",1645449115516,18.72026751,87.338,87.19,13.74]
["bitfinex","SOLUSD",1645449115717,0.44,87.332,87.18,40.02696824]
["bitfinex","SOLUSD",1645449115916,113.5,87.319,87.18,40.02696824]
["bitfinex","SOLUSD",1645449116144,113.5,87.317,87.18,40.02696824]
["bitfinex","SOLUSD",1645449116317,113.5,87.313,87.18,40.02696824]
["bitfinex","SOLUSD",1645449116516,113.5,87.299,87.18,40.02696824]
["bitfinex","SOLUSD",1645449116718,113.5,87.297,87.18,40.02696824]
["bitfinex","SOLUSD",1645449116917,113.5,87.295,87.18,40.02696824]
["bitfinex","SOLUSD",1645449117121,113.5,87.293,87.18,40.02696824]
["bitfinex","SOLUSD",1645449117317,5.731,87.292,87.18,40.02696824]
["bitfinex","SOLUSD",1645449117516,5.731,87.296,87.18,40.02696824]
["bitfinex","SOLUSD",1645449117717,18.72026751,87.298,87.19,0.25]
["bitfinex","SOLUSD",1645449118622,5.731,87.316,87.19,13.99]
["bitfinex","SOLUSD",1645449118821,5.731,87.339,87.191,6.25]
["bitfinex","SOLUSD",1645449119119,67.67,87.342,87.19,16.55588453]
["bitfinex","SOLUSD",1645449119320,0.44,87.312,87.192,2.81588453]
["bitfinex","SOLUSD",1645449119519,113.5,87.309,87.18,40.02696824]
["bitfinex","SOLUSD",1645449120119,5.731,87.308,87.18,40.02696824]
["bitfinex","SOLUSD",1645449120322,6.89026013,87.307,87.18,40.02696824]
["bitfinex","SOLUSD",1645449120525,113.5,87.305,87.18,40.02696824]
["bitfinex","SOLUSD",1645449120720,181.17,87.303,87.18,40.02696824]
["bitfinex","SOLUSD",1645449120921,113.5,87.289,87.18,40.02696824]
["bitfinex","SOLUSD",1645449121121,113.5,87.285,87.18,40.02696824]
["bitfinex","SOLUSD",1645449121320,13.74,87.28,87.13,13.74]
["bitfinex","SOLUSD",1645449121523,186.902,87.279,87.12,13.74]
["bitfinex","SOLUSD",1645449121722,5.44,87.242,87.102,175.9827]
["bitfinex","SOLUSD",1645449121921,113.5,87.229,87.102,175.9827]
["bitfinex","SOLUSD",1645449122120,13.74,87.23,87.103,2.81588453]
["bitfinex","SOLUSD",1645449122321,6.0,87.229,87.104,46.74281276]
["bitfinex","SOLUSD",1645449122520,6.89026013,87.257,87.104,46.74281276]
["bitfinex","SOLUSD",1645449122722,6.0,87.256,87.105,2.81588453]
["bitfinex","SOLUSD",1645449122920,5.735,87.255,87.12,13.74]
["bitfinex","SOLUSD",1645449123122,6.0,87.256,87.12,13.74]
["bitfinex","SOLUSD",1645449123123,6.0,87.256,87.121,6.0]
["bitfinex","SOLUSD",1645449123320,6.0,87.256,87.121,8.81588453]
["bitfinex","SOLUSD",1645449123649,6.0,87.256,87.131,0.25]
["bitfinex","SOLUSD",1645449123821,6.0,87.255,87.132,0.25]
["bitfinex","SOLUSD",1645449124024,5.734,87.279,87.14,0.25]
["bitfinex","SOLUSD",1645449124223,6.0,87.278,87.169,5.0]
["bitfinex","SOLUSD",1645449124427,113.5,87.311,87.18,13.74]
["bitfinex","SOLUSD",1645449124721,113.5,87.302,87.18,13.74]
["bitfinex","SOLUSD",1645449124926,16.44617554,87.302,87.182,42.46000012]
["bitfinex","SOLUSD",1645449125221,16.44617554,87.302,87.192,0.25]
["bitfinex","SOLUSD",1645449125626,16.44617554,87.302,87.193,2.81588453]
["bitfinex","SOLUSD",1645449125627,113.5,87.301,87.193,2.81588453]
["bitfinex","SOLUSD",1645449125822,113.5,87.299,87.19,13.74]
["bitfinex","SOLUSD",1645449126022,113.5,87.297,87.182,42.46000012]
["bitfinex","SOLUSD",1645449126223,5.731,87.296,87.182,42.46000012]
["bitfinex","SOLUSD",1645449126423,119.5,87.298,87.182,42.46000012]
["bitfinex","SOLUSD",1645449126623,6.0,87.298,87.182,42.46000012]
["bitfinex","SOLUSD",1645449126823,5.731,87.297,87.182,42.46000012]
["bitfinex","SOLUSD",1645449127024,16.44617554,87.302,87.182,42.46000012]
["bitfinex","SOLUSD",1645449127025,6.0,87.296,87.182,42.46000012]
["bitfinex","SOLUSD",1645449127223,16.44617554,87.302,87.183,2.81588453]
["bitfinex","SOLUSD",1645449127428,5.731,87.319,87.184,6.0]
["bitfinex","SOLUSD",1645449127626,6.0,87.311,87.184,6.0]
["bitfinex","SOLUSD",1645449128025,6.0,87.311,87.185,2.81588453]
["bitfinex","SOLUSD",1645449128228,6.0,87.311,87.2,13.74]
["bitfinex","SOLUSD",1645449128425,113.5,87.338,87.2,13.74]
["bitfinex","SOLUSD",1645449128426,19.38927646,87.328,87.202,49.91069002]
["bitfinex","SOLUSD",1645449128624,6.0,87.327,87.212,0.25]
["bitfinex","SOLUSD",1645449128826,6.0,87.327,87.213,0.25]
["bitfinex","SOLUSD",1645449129027,6.0,87.327,87.22,0.25]
["bitfinex","SOLUSD",1645449129426,5.729,87.337,87.223,0.25]
["bitfinex","SOLUSD",1645449129626,6.0,87.336,87.22,13.74]
["bitfinex","SOLUSD",1645449129825,125.228,87.335,87.22,13.74]
["bitfinex","SOLUSD",1645449130026,128.04388453,87.335,87.202,49.91069002]
["bitfinex","SOLUSD",1645449130225,113.5,87.333,87.202,49.91069002]
["bitfinex","SOLUSD",1645449130427,113.5,87.331,87.202,49.91069002]
["bitfinex","SOLUSD",1645449130829,113.5,87.329,87.202,49.91069002]
["bitfinex","SOLUSD",1645449131027,5.729,87.328,87.202,49.91069002]
["bitfinex","SOLUSD",1645449131227,5.729,87.333,87.203,2.81588453]
["bitfinex","SOLUSD",1645449131428,6.0,87.335,87.203,8.81588453]
["bitfinex","SOLUSD",1645449131627,6.0,87.335,87.213,0.25]
["bitfinex","SOLUSD",1645449131828,0.44,87.352,87.22,13.74]
["bitfinex","SOLUSD",1645449132027,5.729,87.351,87.23,0.25]
["bitfinex","SOLUSD",1645449132227,0.44,87.352,87.24,13.74]
["bitfinex","SOLUSD",1645449132428,0.44,87.352,87.241,49.77328786]
["bitfinex","SOLUSD",1645449133236,0.44,87.352,87.251,0.25]
["bitfinex","SOLUSD",1645449133432,0.44,87.352,87.242,2.81588453]
["bitfinex","SOLUSD",1645449133433,0.44,87.352,87.26,13.74]
["bitfinex","SOLUSD",1645449133631,0.44,87.352,87.27,13.99]
["bitfinex","SOLUSD",1645449133831,0.44,87.352,87.28,0.25]
["bitfinex","SOLUSD",1645449134030,0.44,87.352,87.28,13.99]
["bitfinex","SOLUSD",1645449134330,0.44,87.352,87.281,3.06588453]
["bitfinex","SOLUSD",1645449134531,0.44,87.352,87.281,0.25]
["bitfinex","SOLUSD",1645449135133,5.726,87.398,87.281,0.25]
["bitfinex","SOLUSD",1645449135332,1.56430685,87.384,87.29,0.25]
["bitfinex","SOLUSD",1645449135534,1.56430685,87.392,87.291,0.25]
["bitfinex","SOLUSD",1645449135731,1.56430685,87.4,87.292,0.25]
["bitfinex","SOLUSD",1645449135949,1.56430685,87.404,87.301,0.24363534]
["bitfinex","SOLUSD",1645449136134,1.56430685,87.427,87.31,13.74]
["bitfinex","SOLUSD",1645449136336,1.56430685,87.471,87.339,5.0]
["bitfinex","SOLUSD",1645449136535,1.56430685,87.471,87.35,30.907]
["bitfinex","SOLUSD",1645449136736,1.56430685,87.488,87.351,6.0]
["bitfinex","SOLUSD",1645449136934,482.0766352,87.492,87.351,6.0]
["bitfinex","SOLUSD",1645449137136,1.56430685,87.503,87.369,5.0]
["bitfinex","SOLUSD",1645449137338,4.018439,87.519,87.409,5.0]
["bitfinex","SOLUSD",1645449137535,5.5,87.518,87.42,13.74]
["bitfinex","SOLUSD",1645449137740,4.018439,87.519,87.42,13.74]
["bitfinex","SOLUSD",1645449137741,4.018439,87.519,87.43,0.25]
["bitfinex","SOLUSD",1645449137935,4.018439,87.519,87.44,13.74]
["bitfinex","SOLUSD",1645449138138,1.56430685,87.546,87.45,0.25]
["bitfinex","SOLUSD",1645449138336,1.56430685,87.568,87.46,13.74]
["bitfinex","SOLUSD",1645449138663,1.56430685,87.57,87.47,13.99]
["bitfinex","SOLUSD",1645449138935,1.56430685,87.57,87.461,6.0]
["bitfinex","SOLUSD",1645449138936,1.56430685,87.57,87.461,2.81588453]
["bitfinex","SOLUSD",1645449139135,1.56430685,87.57,87.47,13.74]
["bitfinex","SOLUSD",1645449139136,1.56430685,87.561,87.47,13.74]
["bitfinex","SOLUSD",1645449139338,1.56430685,87.546,87.462,48.66380888]
["bitfinex","SOLUSD",1645449139536,1.56430685,87.535,87.379,5.0]
["bitfinex","SOLUSD",1645449139738,11.93425872,87.56,87.379,5.0]
["bitfinex","SOLUSD",1645449139739,1.56430685,87.531,87.41,13.74]
["bitfinex","SOLUSD",1645449139942,5.716,87.53,87.41,13.74]
["bitfinex","SOLUSD",1645449140135,5.716,87.537,87.41,13.74]
["bitfinex","SOLUSD",1645449140338,113.5,87.536,87.41,13.74]
["bitfinex","SOLUSD",1645449140536,116.31588453,87.529,87.412,43.43740806]
["bitfinex","SOLUSD",1645449140736,5.44,87.512,87.372,23.9347]
["bitfinex","SOLUSD",1645449140936,5.44,87.502,87.34,13.74]
["bitfinex","SOLUSD",1645449141436,5.44,87.492,87.34,13.74]
["bitfinex","SOLUSD",1645449141637,113.5,87.49,87.352,45.10420643]
["bitfinex","SOLUSD",1645449141837,113.5,87.488,87.352,45.10420643]
["bitfinex","SOLUSD",1645449142237,2.81588453,87.489,87.36,13.74]
["bitfinex","SOLUSD",1645449142446,16.92464088,87.491,87.361,6.0]
["bitfinex","SOLUSD",1645449142642,16.92464088,87.491,87.371,0.25]
["bitfinex","SOLUSD",1645449142843,16.92464088,87.491,87.38,13.74]
["bitfinex","SOLUSD",1645449143041,16.92464088,87.491,87.381,51.18853843]
["bitfinex","SOLUSD",1645449143241,6.0,87.49,87.381,51.18853843]
["bitfinex","SOLUSD",1645449144149,8.53388453,87.489,87.381,51.18853843]
["bitfinex","SOLUSD",1645449144347,111.7,87.485,87.381,51.18853843]
["bitfinex","SOLUSD",1645449144748,111.7,87.485,87.39,13.74]
["bitfinex","SOLUSD",1645449145349,6.0,87.484,87.4,0.25]
["bitfinex","SOLUSD",1645449145748,111.7,87.485,87.4,0.25]
["bitfinex","SOLUSD",1645449145949,111.7,87.485,87.4,13.99]
["bitfinex","SOLUSD",1645449146180,111.7,87.485,87.401,52.91860475]
["bitfinex","SOLUSD",1645449146367,0.90391635,87.501,87.411,0.25]
["bitfinex","SOLUSD",1645449147370,0.90391635,87.501,87.401,52.91860475]
["bitfinex","SOLUSD",1645449147769,3.71980088,87.501,87.401,52.91860475]
["bitfinex","SOLUSD",1645449147971,0.90391635,87.501,87.401,52.91860475]
["bitfinex","SOLUSD",1645449148170,27.02772504,87.5,87.401,52.91860475]
["bitfinex","SOLUSD",1645449148370,113.5,87.499,87.401,52.91860475]
["bitfinex","SOLUSD",1645449148775,113.5,87.489,87.36,13.74]
["bitfinex","SOLUSD",1645449148971,113.5,87.489,87.34,13.74]
["bitfinex","SOLUSD",1645449149171,113.5,87.487,87.33,13.74]
["bitfinex","SOLUSD",1645449149376,113.5,87.485,87.323,115.2114]
["bitfinex","SOLUSD",1645449149573,113.5,87.479,87.35,13.74]
["bitfinex","SOLUSD",1645449149776,113.5,87.479,87.323,115.2114]
["bitfinex","SOLUSD",1645449149777,5.44,87.472,87.363,51.29806024]
["bitfinex","SOLUSD",1645449149973,113.5,87.459,87.363,51.29806024]
["bitfinex","SOLUSD",1645449150175,17.1799,87.43,87.363,51.29806024]
["bitfinex","SOLUSD",1645449150375,5.36572774,87.429,87.31,13.74]
["bitfinex","SOLUSD",1645449150582,5.722,87.454,87.31,13.74]
["bitfinex","SOLUSD",1645449150781,6.0,87.458,87.32,13.74]
["bitfinex","SOLUSD",1645449150974,6.0,87.458,87.311,6.0]
["bitfinex","SOLUSD",1645449150975,6.0,87.458,87.33,13.74]
["bitfinex","SOLUSD",1645449151176,5.721,87.463,87.34,13.74]
["bitfinex","SOLUSD",1645449151384,6.0,87.462,87.37,17.1653]
["bitfinex","SOLUSD",1645449151577,6.0,87.462,87.38,13.74]
["bitfinex","SOLUSD",1645449151778,111.7,87.464,87.381,6.0]
["bitfinex","SOLUSD",1645449151975,111.7,87.464,87.391,0.25]
["bitfinex","SOLUSD",1645449152177,111.7,87.464,87.4,13.74]
["bitfinex","SOLUSD",1645449152478,5.719,87.509,87.4,13.74]
["bitfinex","SOLUSD",1645449152681,18.60964083,87.508,87.41,0.25]
["bitfinex","SOLUSD",1645449152876,18.60964083,87.508,87.42,13.74]
["bitfinex","SOLUSD",1645449153077,111.7,87.522,87.43,13.74]
["bitfinex","SOLUSD",1645449153890,111.7,87.522,87.44,0.25]
["bitfinex","SOLUSD",1645449154085,111.7,87.522,87.45,13.74]
["bitfinex","SOLUSD",1645449155090,111.7,87.522,87.451,46.01289745]
["bitfinex","SOLUSD",1645449155291,188.6,87.565,87.461,0.25]
["bitfinex","SOLUSD",1645449155488,6.0,87.564,87.47,13.74]
["bitfinex","SOLUSD",1645449155690,6.0,87.563,87.48,0.25]
["bitfinex","SOLUSD",1645449155889,6.0,87.562,87.49,13.74]
["bitfinex","SOLUSD",1645449156190,113.5,87.57,87.491,42.40688295]
["bitfinex","SOLUSD",1645449156392,6.0,87.569,87.491,42.40688295]
["bitfinex","SOLUSD",1645449156590,5.712,87.589,87.491,42.40688295]
["bitfinex","SOLUSD",1645449156790,111.7,87.605,87.501,0.25]
["bitfinex","SOLUSD",1645449156991,111.7,87.605,87.51,13.74]
["bitfinex","SOLUSD",1645449157592,21.45081472,87.604,87.511,49.02505648]
["bitfinex","SOLUSD",1645449157789,6.0,87.603,87.511,49.02505648]
["bitfinex","SOLUSD",1645449158190,5.71,87.602,87.511,49.02505648]
["bitfinex","SOLUSD",1645449158590,8.52588453,87.602,87.511,49.02505648]
["bitfinex","SOLUSD",1645449158993,11.71,87.603,87.511,49.02505648]
["bitfinex","SOLUSD",1645449159191,17.1466,87.6,87.511,49.02505648]
["bitfinex","SOLUSD",1645449159391,5.71,87.603,87.511,49.02505648]
["bitfinex","SOLUSD",1645449159592,5.71,87.613,87.511,49.02505648]
["bitfinex","SOLUSD",1645449159789,1.56430685,87.622,87.52,13.74]
["bitfinex","SOLUSD",1645449159995,1.56430685,87.624,87.52,13.74]
["bitfinex","SOLUSD",1645449160292,1.56430685,87.665,87.53,0.25]
["bitfinex","SOLUSD",1645449160496,5.92506261,87.669,87.54,13.74]
["bitfinex","SOLUSD",1645449160690,9.19073755,87.668,87.541,6.0]
["bitfinex","SOLUSD",1645449160891,9.19073755,87.668,87.54,13.74]
["bitfinex","SOLUSD",1645449160892,3.48373755,87.668,87.54,13.74]
["bitfinex","SOLUSD",1645449161096,5.707,87.667,87.54,13.74]
["bitfinex","SOLUSD",1645449161802,3.48373755,87.668,87.55,0.25]
["bitfinex","SOLUSD",1645449161997,3.48373755,87.668,87.56,13.74]
["bitfinex","SOLUSD",1645449162201,3.48373755,87.668,87.57,0.24918237]
["bitfinex","SOLUSD",1645449162403,111.7,87.665,87.58,13.74]
["bitfinex","SOLUSD",1645449162603,113.5,87.659,87.575,54.64516341]
["bitfinex","SOLUSD",1645449162802,113.5,87.657,87.575,54.64516341]
["bitfinex","SOLUSD",1645449163004,113.5,87.655,87.575,54.64516341]
["bitfinex","SOLUSD",1645449163203,113.5,87.653,87.575,54.64516341]
["bitfinex","SOLUSD",1645449163403,19.8926173,87.654,87.575,54.64516341]
["bitfinex","SOLUSD",1645449164209,5.706,87.669,87.575,54.64516341]
["bitfinex","SOLUSD",1645449164411,3.11837419,87.71,87.501,113.5]
["bitfinex","SOLUSD",1645449164412,113.5,87.713,87.577,130.0]
["bitfinex","SOLUSD",1645449164610,17.3771,87.724,87.587,0.25]
["bitfinex","SOLUSD",1645449164810,1.52960896,87.755,87.609,0.52]
["bitfinex","SOLUSD",1645449165026,17.4117,87.768,87.61,176.26643]
["bitfinex","SOLUSD",1645449165226,50.0,87.78,87.649,0.52]
["bitfinex","SOLUSD",1645449165427,50.0,87.78,87.66,13.74]
["bitfinex","SOLUSD",1645449165627,50.0,87.78,87.689,5.0]
["bitfinex","SOLUSD",1645449165827,50.0,87.78,87.7,13.74]
["bitfinex","SOLUSD",1645449166027,50.0,87.78,87.71,13.99]
["bitfinex","SOLUSD",1645449166225,50.0,87.78,87.71,13.74]
["bitfinex","SOLUSD",1645449167230,5.698,87.779,87.69,13.74]
["bitfinex","SOLUSD",1645449167430,5.698,87.779,87.68,13.74]
["bitfinex","SOLUSD",1645449167629,119.198,87.779,87.68,13.74]
["bitfinex","SOLUSD",1645449167829,113.5,87.775,87.662,24.1188]
["bitfinex","SOLUSD",1645449168032,113.5,87.773,87.662,24.1188]
["bitfinex","SOLUSD",1645449168630,17.1166,87.77,87.66,13.74]
["bitfinex","SOLUSD",1645449168931,113.5,87.761,87.63,24.6101]
["bitfinex","SOLUSD",1645449169132,113.5,87.759,87.63,24.6101]
["bitfinex","SOLUSD",1645449169335,52.50264861,87.762,87.63,38.3501]
["bitfinex","SOLUSD",1645449169927,52.50264861,87.762,87.631,113.5]
["bitfinex","SOLUSD",1645449170128,52.50264861,87.762,87.641,0.25]
["bitfinex","SOLUSD",1645449170328,52.50264861,87.762,87.65,13.74]
["bitfinex","SOLUSD",1645449170526,52.50264861,87.762,87.66,13.74]
["bitfinex","SOLUSD",1645449170728,5.7,87.779,87.67,13.99]
["bitfinex","SOLUSD",1645449170932,50.0,87.78,87.681,113.5]
["bitfinex","SOLUSD",1645449171231,50.0,87.78,87.691,0.25]
["bitfinex","SOLUSD",1645449171427,50.0,87.78,87.69,13.74]
["bitfinex","SOLUSD",1645449171830,42.79894532,87.779,87.67,13.74]
["bitfinex","SOLUSD",1645449172029,42.29894532,87.779,87.68,0.25]
["bitfinex","SOLUSD",1645449172732,6.0,87.778,87.69,13.74]
["bitfinex","SOLUSD",1645449172930,50.0,87.78,87.691,113.5]
["bitfinex","SOLUSD",1645449173132,6.0,87.779,87.701,0.25]
["bitfinex","SOLUSD",1645449173330,50.0,87.78,87.71,13.74]
["bitfinex","SOLUSD",1645449173530,50.0,87.78,87.711,113.5]
["bitfinex","SOLUSD",1645449173730,50.0,87.78,87.721,0.25]
["bitfinex","SOLUSD",1645449173930,5.698,87.873,87.731,113.5]
["bitfinex","SOLUSD",1645449174130,48.06261947,87.869,87.741,0.25]
["bitfinex","SOLUSD",1645449174333,48.06261947,87.869,87.751,113.5]
["bitfinex","SOLUSD",1645449174529,5.694,87.868,87.761,0.25]
["bitfinex","SOLUSD",1645449174733,48.06261947,87.869,87.77,13.74]
["bitfinex","SOLUSD",1645449175130,48.06261947,87.869,87.771,6.0]
["bitfinex","SOLUSD",1645449175333,48.06261947,87.869,87.781,0.25]
["bitfinex","SOLUSD",1645449175533,48.06261947,87.869,87.719,5.0]
["bitfinex","SOLUSD",1645449175731,161.56261947,87.869,87.669,5.0]
["bitfinex","SOLUSD",1645449175931,5.0,87.863,87.731,23.8794]
["bitfinex","SOLUSD",1645449176133,5.0,87.853,87.731,23.8794]
["bitfinex","SOLUSD",1645449176430,50.1225103,87.852,87.731,23.8794]
["bitfinex","SOLUSD",1645449176633,113.5,87.851,87.731,23.8794]
["bitfinex","SOLUSD",1645449176834,47.24339483,87.852,87.731,23.8794]
["bitfinex","SOLUSD",1645449176835,44.4275103,87.852,87.731,23.8794]
["bitfinex","SOLUSD",1645449177034,44.4275103,87.852,87.741,113.5]
["bitfinex","SOLUSD",1645449177232,44.4275103,87.852,87.75,13.74]
["bitfinex","SOLUSD",1645449177432,5.694,87.906,87.751,119.5]
["bitfinex","SOLUSD",1645449177633,113.5,87.913,87.752,46.9848]
["bitfinex","SOLUSD",1645449177831,113.5,87.911,87.762,0.25]
["bitfinex","SOLUSD",1645449178032,17.0854,87.91,87.771,113.5]
["bitfinex","SOLUSD",1645449178232,17.0854,87.91,87.77,30.8273]
["bitfinex","SOLUSD",1645449178233,5.692,87.914,87.781,0.25]
["bitfinex","SOLUSD",1645449178436,5.691,87.928,87.791,113.5]
["bitfinex","SOLUSD",1645449178736,5.69,87.958,87.809,5.0]
["bitfinex","SOLUSD",1645449178932,5.69,87.964,87.821,113.5]
["bitfinex","SOLUSD",1645449179135,113.5,87.956,87.82,13.99038351]
["bitfinex","SOLUSD",1645449179336,154.33573986,87.956,87.821,6.0]
["bitfinex","SOLUSD",1645449179534,5.689,87.955,87.821,6.0]
["bitfinex","SOLUSD",1645449179734,40.83573986,87.956,87.831,0.25]
["bitfinex","SOLUSD",1645449179938,5.688,87.985,87.84,13.74]
["bitfinex","SOLUSD",1645449180139,5.687,88.007,87.85,0.25]
["bitfinex","SOLUSD",1645449180335,5.687,88.007,87.859,0.25]
["bitfinex","SOLUSD",1645449180537,17.071,87.99,87.861,0.25]
["bitfinex","SOLUSD",1645449180735,119.186,87.989,87.87,13.74]
["bitfinex","SOLUSD",1645449180937,113.5,87.987,87.87,13.74]
["bitfinex","SOLUSD",1645449181138,5.0,87.983,87.851,11.13950593]
["bitfinex","SOLUSD",1645449181336,113.5,87.981,87.851,11.13950593]
["bitfinex","SOLUSD",1645449181536,5.687,87.98,87.851,11.13950593]
["bitfinex","SOLUSD",1645449181739,6.0,87.979,87.86,13.74]
["bitfinex","SOLUSD",1645449181944,5.687,87.978,87.86,13.74]
["bitfinex","SOLUSD",1645449182137,6.0,87.977,87.86,13.74]
["bitfinex","SOLUSD",1645449182338,11.687,87.976,87.86,13.74]
["bitfinex","SOLUSD",1645449182741,5.687,87.987,87.86,13.74]
["bitfinex","SOLUSD",1645449182945,5.687,87.987,87.87,0.25]
["bitfinex","SOLUSD",1645449183140,50.36130715,87.988,87.881,113.5]
["bitfinex","SOLUSD",1645449183339,50.36130715,87.988,87.891,0.25]
["bitfinex","SOLUSD",1645449183539,50.36130715,87.988,87.9,13.74]
["bitfinex","SOLUSD",1645449184039,50.36130715,87.988,87.91,0.25]
["bitfinex","SOLUSD",1645449184242,5.684,88.021,87.91,0.25]
["bitfinex","SOLUSD",1645449184543,5.684,88.029,87.91,13.99]
["bitfinex","SOLUSD",1645449184740,78.5981,88.046,87.91,13.74]
["bitfinex","SOLUSD",1645449184943,5.684,88.028,87.91,13.74]
["bitfinex","SOLUSD",1645449185142,44.35638008,88.021,87.911,113.5]
["bitfinex","SOLUSD",1645449185341,44.35638008,88.021,87.91,13.74]
["bitfinex","SOLUSD",1645449185940,6.0,88.02,87.911,2.81588453]
["bitfinex","SOLUSD",1645449186140,6.0,88.02,87.93,17.0577]
["bitfinex","SOLUSD",1645449186341,6.0,88.02,87.94,13.99]
["bitfinex","SOLUSD",1645449186543,5.91984336,88.058,87.94,13.74]
["bitfinex","SOLUSD",1645449186743,5.681,88.089,87.95,0.25]
["bitfinex","SOLUSD",1645449186943,5.68,88.097,87.95,0.25]
["bitfinex","SOLUSD",1645449187147,5.91716535,88.096,87.96,13.74]
["bitfinex","SOLUSD",1645449187349,113.5,88.094,87.96,13.74]
["bitfinex","SOLUSD",1645449187546,8.84659185,87.959,87.95,0.25]
["bitfinex","SOLUSD",1645449187743,8.84659185,87.959,87.95,13.99]
["bitfinex","SOLUSD",1645449188145,8.84659185,87.959,87.951,6.0]
["bitfinex","SOLUSD",1645449188744,0.00993321,87.959,87.951,6.0]
["bitfinex","SOLUSD",1645449189148,0.00993321,87.959,87.952,113.5]
["bitfinex","SOLUSD",1645449189345,5.684,88.092,87.954,113.5]
["bitfinex","SOLUSD",1645449189547,6.0,88.091,87.964,0.25]
["bitfinex","SOLUSD",1645449189761,48.89123764,88.09,87.966,0.25]
["bitfinex","SOLUSD",1645449189947,48.89123764,88.09,87.971,113.5]
["bitfinex","SOLUSD",1645449190149,48.89123764,88.09,87.981,0.25]
["bitfinex","SOLUSD",1645449190346,162.39123764,88.09,87.98,13.74]
["bitfinex","SOLUSD",1645449190547,5.679,88.089,87.98,13.74]
["bitfinex","SOLUSD",1645449190746,48.89123764,88.09,87.98,13.74]
["bitfinex","SOLUSD",1645449191546,5.679,88.089,87.98,13.74]
["bitfinex","SOLUSD",1645449192047,48.89123764,88.09,87.98,13.74]
["bitfinex","SOLUSD",1645449192249,48.89123764,88.09,87.981,113.5]
["bitfinex","SOLUSD",1645449192450,48.89123764,88.09,87.991,0.25]
["bitfinex","SOLUSD",1645449192648,48.89123764,88.09,88.0,13.74]
["bitfinex","SOLUSD",1645449192848,162.39123764,88.09,88.0,13.74]
["bitfinex","SOLUSD",1645449193049,48.89123764,88.09,87.992,11.13950593]
["bitfinex","SOLUSD",1645449193449,42.89123764,88.09,87.993,6.0]
["bitfinex","SOLUSD",1645449194248,42.89123764,88.09,88.003,0.25]
["bitfinex","SOLUSD",1645449194449,42.89123764,88.09,88.01,13.74]
["bitfinex","SOLUSD",1645449194650,42.89123764,88.09,88.02,0.25]
["bitfinex","SOLUSD",1645449194860,1.52960896,88.122,88.03,13.74]
["bitfinex","SOLUSD",1645449195059,1.52960896,88.132,88.03,13.74]
["bitfinex","SOLUSD",1645449195261,26.36020896,88.138,88.04,0.25]
["bitfinex","SOLUSD",1645449195462,5.678,88.144,88.04,0.25]
["bitfinex","SOLUSD",1645449195663,1.52960896,88.148,88.04,13.99]
["bitfinex","SOLUSD",1645449195864,44.10228729,88.143,88.04,13.74]
["bitfinex","SOLUSD",1645449196062,44.10228729,88.143,87.994,72.3943]
["bitfinex","SOLUSD",1645449196262,5.676,88.142,88.02,13.74]
["bitfinex","SOLUSD",1645449196463,1.52960896,88.141,88.03,0.25]
["bitfinex","SOLUSD",1645449196665,6.0,88.14,88.04,13.74]
["bitfinex","SOLUSD",1645449196864,6.0,88.139,88.05,0.25]
["bitfinex","SOLUSD",1645449197063,44.10228729,88.143,88.05,13.99]
["bitfinex","SOLUSD",1645449197263,6.0,88.142,88.05,13.99]
["bitfinex","SOLUSD",1645449198980,6.0,88.142,88.05,13.74]
["bitfinex","SOLUSD",1645449199182,49.74155559,88.129,88.03,13.74]
["bitfinex","SOLUSD",1645449199487,113.5,88.127,87.98,13.74]
["bitfinex","SOLUSD",1645449199685,1.52960896,88.123,88.023,11.13950593]
["bitfinex","SOLUSD",1645449199887,7.20560896,88.122,88.023,11.13950593]
["bitfinex","SOLUSD",1645449200084,17.0494,88.1,88.023,11.13950593]
["bitfinex","SOLUSD",1645449200483,1.52960896,88.122,88.023,11.13950593]
["bitfinex","SOLUSD",1645449200484,50.53547067,88.099,88.023,11.13950593]
["bitfinex","SOLUSD",1645449201885,2.81588453,88.098,88.023,11.13950593]
["bitfinex","SOLUSD",1645449202089,8.49188453,88.098,88.023,11.13950593]
["bitfinex","SOLUSD",1645449202290,17.0499,88.09,88.023,11.13950593]
["bitfinex","SOLUSD",1645449202592,17.0499,88.09,87.995,11.13950593]
["bitfinex","SOLUSD",1645449203790,45.23572044,88.074,87.995,11.13950593]
["bitfinex","SOLUSD",1645449203988,1.52960896,88.074,87.995,11.13950593]
["bitfinex","SOLUSD",1645449204190,1.52960896,88.081,88.005,0.25]
["bitfinex","SOLUSD",1645449204387,1.52960896,88.096,88.01,0.25]
["bitfinex","SOLUSD",1645449204590,1.52960896,88.09,88.02,13.74]
["bitfinex","SOLUSD",1645449204887,1.52960896,88.089,88.01,13.99]
["bitfinex","SOLUSD",1645449205087,1.52960896,88.097,88.01,13.99]
["bitfinex","SOLUSD",1645449205293,1.52960896,88.102,88.011,2.81588453]
["bitfinex","SOLUSD",1645449205588,1.52960896,88.099,88.021,0.25]
["bitfinex","SOLUSD",1645449205787,1.52960896,88.108,88.03,13.74]
["bitfinex","SOLUSD",1645449205987,1.52960896,88.108,88.04,0.25]
["bitfinex","SOLUSD",1645449206389,1.52960896,88.109,88.041,113.5]
["bitfinex","SOLUSD",1645449206589,1.52960896,88.116,88.051,0.25]
["bitfinex","SOLUSD",1645449206789,5.676,88.184,88.051,0.25]
["bitfinex","SOLUSD",1645449206790,1.52960896,88.127,88.051,0.25]
["bitfinex","SOLUSD",1645449206988,1.52960896,88.126,88.061,113.5]
["bitfinex","SOLUSD",1645449207189,1.52960896,88.131,88.071,0.25]
["bitfinex","SOLUSD",1645449207388,1.52960896,88.131,88.081,113.5]
["bitfinex","SOLUSD",1645449207596,1.52960896,88.139,88.08,13.74]
["bitfinex","SOLUSD",1645449207799,1.52960896,88.137,88.09,0.25]
["bitfinex","SOLUSD",1645449207990,1.52960896,88.137,88.062,6.0]
["bitfinex","SOLUSD",1645449208190,1.52960896,88.111,88.072,0.25]
["bitfinex","SOLUSD",1645449208393,1.52960896,88.107,88.08,13.74]
["bitfinex","SOLUSD",1645449208595,1.52960896,88.109,88.08,13.74]
["bitfinex","SOLUSD",1645449208795,1.52960896,88.117,88.09,0.25]
["bitfinex","SOLUSD",1645449208991,1.52960896,88.118,88.09,13.99]
["bitfinex","SOLUSD",1645449209498,0.00169388,88.13,88.1,17.0246]
["bitfinex","SOLUSD",1645449209698,3.05921793,88.164,88.111,113.5]
["bitfinex","SOLUSD",1645449209898,3.05921793,88.165,88.121,0.25]
["bitfinex","SOLUSD",1645449210100,3.05921793,88.165,88.11,13.74]
["bitfinex","SOLUSD",1645449210306,3.05921793,88.173,88.12,0.25]
["bitfinex","SOLUSD",1645449210502,4.7322059,88.198,88.11,13.74]
["bitfinex","SOLUSD",1645449210503,51.36592875,88.171,88.11,13.74]
["bitfinex","SOLUSD",1645449210700,3.05921793,88.169,88.11,13.74]
["bitfinex","SOLUSD",1645449210899,6.44561948,88.17,88.11,13.74]
["bitfinex","SOLUSD",1645449210900,3.05921793,88.16,88.11,13.74]
["bitfinex","SOLUSD",1645449211195,6.0,88.168,88.11,13.74]
["bitfinex","SOLUSD",1645449211196,3.05921793,88.162,88.11,13.74]
["bitfinex","SOLUSD",1645449211395,3.05921793,88.164,88.11,13.74]
["bitfinex","SOLUSD",1645449211796,6.0,88.168,88.12,0.25]
["bitfinex","SOLUSD",1645449211996,6.0,88.168,88.121,0.25]
["bitfinex","SOLUSD",1645449212198,6.0,88.168,88.13,13.74]
["bitfinex","SOLUSD",1645449212598,3.05921793,88.182,88.111,11.13950593]
["bitfinex","SOLUSD",1645449212801,52.11093604,88.167,88.111,11.13950593]
["bitfinex","SOLUSD",1645449213307,9.5025034,88.166,88.111,11.13950593]
["bitfinex","SOLUSD",1645449213501,3.05921793,88.159,88.111,11.13950593]
["bitfinex","SOLUSD",1645449213801,6.44328547,88.166,88.111,11.13950593]
["bitfinex","SOLUSD",1645449213999,3.05921793,88.173,88.111,11.13950593]
["bitfinex","SOLUSD",1645449214201,3.05921793,88.172,88.111,11.13950593]
["bitfinex","SOLUSD",1645449214405,3.05921793,88.17,88.111,11.13950593]
["bitfinex","SOLUSD",1645449214599,3.05921793,88.172,88.111,11.13950593]
["bitfinex","SOLUSD",1645449214804,3.05921793,88.172,88.121,0.25]
["bitfinex","SOLUSD",1645449215100,3.05921793,88.173,88.11,13.74]
["bitfinex","SOLUSD",1645449215302,40.32696903,88.182,88.11,13.74]
["bitfinex","SOLUSD",1645449215303,3.05921793,88.17,88.11,13.74]
["bitfinex","SOLUSD",1645449215500,3.05921793,88.169,88.11,13.74]
["bitfinex","SOLUSD",1645449215702,55.22736845,88.168,88.11,13.74]
["bitfinex","SOLUSD",1645449215900,6.44328547,88.167,88.11,13.74]
["bitfinex","SOLUSD",1645449216100,3.05921793,88.17,88.11,13.74]
["bitfinex","SOLUSD",1645449216702,3.05921793,88.163,88.11,13.74]
["bitfinex","SOLUSD",1645449216901,3.05921793,88.164,88.11,13.74]
["bitfinex","SOLUSD",1645449217101,6.44328547,88.162,88.11,13.74]
["bitfinex","SOLUSD",1645449217302,3.05921793,88.166,88.11,13.74]
["bitfinex","SOLUSD",1645449217602,3.05921793,88.164,88.11,13.74]
["bitfinex","SOLUSD",1645449217805,9.5025034,88.165,88.11,13.74]
["bitfinex","SOLUSD",1645449218004,3.05921793,88.159,88.111,11.13950593]
["bitfinex","SOLUSD",1645449218204,3.05921793,88.158,88.111,11.13950593]
["bitfinex","SOLUSD",1645449218404,3.05921793,88.161,88.111,11.13950593]
["bitfinex","SOLUSD",1645449219005,3.05921793,88.157,88.111,11.13950593]
["bitfinex","SOLUSD",1645449219205,3.05921793,88.156,88.111,11.13950593]
["bitfinex","SOLUSD",1645449219404,3.05921793,88.159,88.111,11.13950593]
["bitfinex","SOLUSD",1645449219804,3.05921793,88.16,88.111,11.13950593]
["bitfinex","SOLUSD",1645449220508,3.05921793,88.159,88.111,11.13950593]
["bitfinex","SOLUSD",1645449220907,140.0,88.158,88.042,5.673]
["bitfinex","SOLUSD",1645449221117,3.05921793,88.151,88.02,9.31394872]
["bitfinex","SOLUSD",1645449221312,17.0353,88.15,88.01,13.74]
["bitfinex","SOLUSD",1645449221506,17.0353,88.15,88.009,0.91458866]
["bitfinex","SOLUSD",1645449221507,67.67,88.131,88.009,0.91458866]
["bitfinex","SOLUSD",1645449221711,5.0,88.104,87.911,5.676]
["bitfinex","SOLUSD",1645449221908,5.0,88.074,87.9,113.5]
["bitfinex","SOLUSD",1645449222109,113.5,88.059,87.9,113.5]
["bitfinex","SOLUSD",1645449222306,39.7569192,88.058,87.9,113.5]
["bitfinex","SOLUSD",1645449222505,113.5,88.057,87.902,113.5]
["bitfinex","SOLUSD",1645449222708,113.5,88.049,87.93,17.0573]
["bitfinex","SOLUSD",1645449223209,113.5,88.049,87.9,13.74]
["bitfinex","SOLUSD",1645449223409,113.5,88.047,87.9,13.74]
["bitfinex","SOLUSD",1645449223608,70.6051,88.05,87.9,13.74]
["bitfinex","SOLUSD",1645449223609,6.45166916,88.046,87.9,13.74]
["bitfinex","SOLUSD",1645449223810,49.36696705,88.039,87.91,17.0618]
["bitfinex","SOLUSD",1645449224009,49.36696705,88.039,87.92,13.74]
["bitfinex","SOLUSD",1645449224210,49.36696705,88.039,87.921,113.5]
["bitfinex","SOLUSD",1645449224410,49.36696705,88.039,87.923,113.5]
["bitfinex","SOLUSD",1645449224610,56.8508,88.07,87.925,113.5]
["bitfinex","SOLUSD",1645449224809,56.8508,88.07,87.927,113.5]
["bitfinex","SOLUSD",1645449225037,3.05921793,88.077,87.941,113.5]
["bitfinex","SOLUSD",1645449225237,3.05921793,88.077,87.942,6.0]
["bitfinex","SOLUSD",1645449225438,3.05921793,88.077,87.952,0.25]
["bitfinex","SOLUSD",1645449225737,48.47058709,88.076,87.944,6.0]
["bitfinex","SOLUSD",1645449225933,17.0504,88.07,87.954,0.25]
["bitfinex","SOLUSD",1645449226136,17.0504,88.07,87.91,28.40841341]
["bitfinex","SOLUSD",1645449226137,6.45009879,88.069,87.91,28.40841341]
["bitfinex","SOLUSD",1645449226333,73.352,88.068,87.9,13.74]
["bitfinex","SOLUSD",1645449226537,3.05921793,88.055,87.9,13.74]
["bitfinex","SOLUSD",1645449226836,113.5,88.053,87.901,113.5]
["bitfinex","SOLUSD",1645449227040,12.13309879,88.052,87.911,113.5]
["bitfinex","SOLUSD",1645449227241,6.45009879,88.052,87.919,5.0]
["bitfinex","SOLUSD",1645449227443,6.45009879,88.052,87.93,13.74]
["bitfinex","SOLUSD",1645449227638,43.51351638,88.057,87.931,6.0]
["bitfinex","SOLUSD",1645449228037,43.51351638,88.057,87.931,8.81588453]
["bitfinex","SOLUSD",1645449228240,43.51351638,88.057,87.932,2.81588453]
["bitfinex","SOLUSD",1645449228640,3.05921793,88.079,87.95,17.0531]
["bitfinex","SOLUSD",1645449228839,6.44892445,88.082,87.96,13.74]
["bitfinex","SOLUSD",1645449229038,28.6296,88.109,87.96,13.74]
["bitfinex","SOLUSD",1645449229039,3.05921793,88.092,87.961,119.5]
["bitfinex","SOLUSD",1645449229244,3.05921793,88.092,87.971,0.25]
["bitfinex","SOLUSD",1645449229442,3.05921793,88.091,87.971,0.25]
["bitfinex","SOLUSD",1645449229639,3.05921793,88.091,87.972,0.12164641]
["bitfinex","SOLUSD",1645449229843,23.0479,88.09,87.99,17.046]
["bitfinex","SOLUSD",1645449230041,23.0479,88.09,87.97,13.74]
["bitfinex","SOLUSD",1645449230241,3.05921793,88.087,87.95,13.74]
["bitfinex","SOLUSD",1645449230440,3.05921793,88.076,87.96,0.25]
["bitfinex","SOLUSD",1645449230640,48.37412078,88.075,87.96,0.25]
["bitfinex","SOLUSD",1645449230846,6.44809452,88.074,87.96,0.25]
["bitfinex","SOLUSD",1645449231042,17.055,88.05,87.96,17.3036]
["bitfinex","SOLUSD",1645449231240,44.03196414,88.049,87.96,17.0536]
["bitfinex","SOLUSD",1645449231543,44.03196414,88.049,87.95,13.74]
["bitfinex","SOLUSD",1645449231945,44.03196414,88.049,87.951,6.0]
["bitfinex","SOLUSD",1645449232146,17.0565,88.04,87.934,79.6514]
["bitfinex","SOLUSD",1645449232440,3.05921793,88.067,87.942,119.5]
["bitfinex","SOLUSD",1645449232641,3.05921793,88.064,87.952,0.25]
["bitfinex","SOLUSD",1645449232842,6.45011005,88.066,87.961,113.5]
["bitfinex","SOLUSD",1645449233048,3.05921793,88.087,87.971,0.25]
["bitfinex","SOLUSD",1645449233247,3.05921793,88.09,87.973,0.25]
["bitfinex","SOLUSD",1645449233452,45.49114415,88.089,87.98,17.3011]
["bitfinex","SOLUSD",1645449233643,113.5,88.087,87.99,13.74]
["bitfinex","SOLUSD",1645449233846,45.49114415,88.089,87.98,0.25]
["bitfinex","SOLUSD",1645449233847,6.45011005,88.086,87.98,0.25]
["bitfinex","SOLUSD",1645449234042,6.45011005,88.088,87.98,0.25]
["bitfinex","SOLUSD",1645449234246,6.0,88.087,87.981,0.25]
["bitfinex","SOLUSD",1645449234643,6.45011005,88.086,87.982,0.25]
["bitfinex","SOLUSD",1645449234943,113.5,88.085,87.96,13.74]
["bitfinex","SOLUSD",1645449235145,3.05921793,88.078,87.93,13.74]
["bitfinex","SOLUSD",1645449235445,3.05921793,88.065,87.935,2.81588453]
["bitfinex","SOLUSD",1645449235643,3.05921793,88.062,87.916,113.5]
["bitfinex","SOLUSD",1645449235844,113.5,88.049,87.94,17.0595]
["bitfinex","SOLUSD",1645449236452,39.94909427,88.061,87.92,56.8615]
["bitfinex","SOLUSD",1645449236453,113.5,88.047,87.92,56.8615]
["bitfinex","SOLUSD",1645449236647,113.5,88.045,87.92,56.8615]
["bitfinex","SOLUSD",1645449237248,113.5,88.029,87.859,5.0]
["bitfinex","SOLUSD",1645449237449,113.5,88.027,87.893,6.0]
["bitfinex","SOLUSD",1645449237647,113.5,88.027,87.886,113.5]
["bitfinex","SOLUSD",1645449237848,113.5,88.025,87.872,24.5728]
["bitfinex","SOLUSD",1645449238252,12.13764423,88.024,87.9,17.0674]
["bitfinex","SOLUSD",1645449238449,8.81588453,88.026,87.9,17.0674]
["bitfinex","SOLUSD",1645449238450,6.0,88.026,87.9,17.0674]
["bitfinex","SOLUSD",1645449238655,6.0,88.026,87.901,8.81588453]
["bitfinex","SOLUSD",1645449238847,39.38269458,88.028,87.902,6.0]
["bitfinex","SOLUSD",1645449239049,6.0,88.027,87.902,6.0]
["bitfinex","SOLUSD",1645449239253,6.0,88.027,87.903,2.81588453]
["bitfinex","SOLUSD",1645449239451,39.38269458,88.028,87.92,17.0621]
["bitfinex","SOLUSD",1645449239650,17.0542,88.06,87.93,0.25]
["bitfinex","SOLUSD",1645449239849,6.0,88.059,87.931,113.75]
["bitfinex","SOLUSD",1645449240048,6.0,88.059,87.94,0.25]
["bitfinex","SOLUSD",1645449240248,6.0,88.059,87.942,0.25]
["bitfinex","SOLUSD",1645449240451,17.055,88.05,87.95,17.303]
["bitfinex","SOLUSD",1645449240651,46.0559703,88.049,87.951,0.25]
["bitfinex","SOLUSD",1645449240951,3.05921793,88.071,87.951,116.31588453]
["bitfinex","SOLUSD",1645449241151,9.50899685,88.081,87.961,0.25]
["bitfinex","SOLUSD",1645449241352,3.05921793,88.1,87.971,113.5]
["bitfinex","SOLUSD",1645449241549,3.05921793,88.101,87.981,0.25]
["bitfinex","SOLUSD",1645449241748,51.34612747,88.1,87.982,0.25]
["bitfinex","SOLUSD",1645449241951,17.0488,88.09,87.99,17.0465]
["bitfinex","SOLUSD",1645449242351,12.4482246,88.089,87.99,17.0465]
["bitfinex","SOLUSD",1645449242551,53.399964,88.085,87.99,17.0465]
["bitfinex","SOLUSD",1645449242749,6.4482246,88.084,87.99,17.0465]
["bitfinex","SOLUSD",1645449242951,17.0508,88.07,87.95,17.0562]
["bitfinex","SOLUSD",1645449243150,51.22228142,88.069,87.94,70.5912]
["bitfinex","SOLUSD",1645449243349,6.4482246,88.068,87.94,13.74]
["bitfinex","SOLUSD",1645449243954,9.50744253,88.068,87.946,8.81588453]
["bitfinex","SOLUSD",1645449244150,44.77405682,88.069,87.96,13.74]
["bitfinex","SOLUSD",1645449244350,6.44968508,88.067,87.97,0.25]
["bitfinex","SOLUSD",1645449244550,6.44968508,88.068,87.971,0.25]
["bitfinex","SOLUSD",1645449245151,17.0535,88.06,87.98,17.0521]
["bitfinex","SOLUSD",1645449245353,44.77405682,88.069,87.98,17.0521]
["bitfinex","SOLUSD",1645449245951,6.0,88.068,87.98,17.0521]
["bitfinex","SOLUSD",1645449247353,6.44924761,88.067,87.98,17.0521]
["bitfinex","SOLUSD",1645449247953,113.5,88.066,87.98,17.0521]
["bitfinex","SOLUSD",1645449248154,6.44924761,88.065,87.98,17.0521]
["bitfinex","SOLUSD",1645449248555,113.5,88.064,87.98,17.0521]
["bitfinex","SOLUSD",1645449248757,6.44924761,88.063,87.98,17.0521]
["bitfinex","SOLUSD",1645449249058,113.5,88.062,87.98,17.0521]
["bitfinex","SOLUSD",1645449249257,6.44924761,88.061,87.98,17.0521]
["bitfinex","SOLUSD",1645449249456,6.44924761,88.067,87.98,17.0521]
["bitfinex","SOLUSD",1645449249656,6.44924761,88.068,87.99,0.25]
["bitfinex","SOLUSD",1645449249957,3.05921793,88.057,87.99,17.2999]
["bitfinex","SOLUSD",1645449250158,3.05921793,88.057,87.991,113.5]
["bitfinex","SOLUSD",1645449250358,3.05921793,88.065,88.001,0.25]
["bitfinex","SOLUSD",1645449250558,3.05921793,88.073,88.003,0.25]
["bitfinex","SOLUSD",1645449250758,3.05921793,88.078,88.01,0.25]
["bitfinex","SOLUSD",1645449250957,3.05921793,88.085,88.03,17.0421]
["bitfinex","SOLUSD",1645449251157,4.7322059,88.11,88.004,6.0]
["bitfinex","SOLUSD",1645449251158,3.05921793,88.083,88.004,2.81588453]
["bitfinex","SOLUSD",1645449251359,3.05921793,88.081,88.008,2.81588453]
["bitfinex","SOLUSD",1645449251560,3.05921793,88.081,88.009,6.0]
["bitfinex","SOLUSD",1645449251757,3.05921793,88.072,87.99,13.74]
["bitfinex","SOLUSD",1645449251958,3.05921793,88.076,87.99,13.74]
["bitfinex","SOLUSD",1645449252158,39.28587573,88.07,87.99,13.74]
["bitfinex","SOLUSD",1645449252357,6.44924761,88.069,87.99,13.74]
["bitfinex","SOLUSD",1645449252657,9.50846554,88.069,87.99,13.74]
["bitfinex","SOLUSD",1645449252859,9.05921793,88.068,87.99,30.7893]
["bitfinex","SOLUSD",1645449253057,6.44924761,88.067,87.991,113.5]
["bitfinex","SOLUSD",1645449253261,0.00079784,88.083,88.019,5.54]
["bitfinex","SOLUSD",1645449253464,7.68777484,88.21,88.069,2.81588453]
["bitfinex","SOLUSD",1645449253657,7.68777484,88.232,88.08,13.74]
["bitfinex","SOLUSD",1645449253858,5.674,88.23,88.1,17.0268]
["bitfinex","SOLUSD",1645449254060,5.674,88.23,88.09,13.74]
["bitfinex","SOLUSD",1645449254061,5.91877181,88.206,88.09,13.74]
["bitfinex","SOLUSD",1645449254258,11.86280861,88.198,88.09,13.74]
["bitfinex","SOLUSD",1645449254458,5.672,88.197,88.09,13.74]
["bitfinex","SOLUSD",1645449254859,54.37508949,88.203,88.12,17.0228]
["bitfinex","SOLUSD",1645449255260,54.37508949,88.203,88.12,30.7628]
["bitfinex","SOLUSD",1645449256159,21.11074716,88.23,88.12,30.7628]
["bitfinex","SOLUSD",1645449256359,21.11074716,88.23,88.13,0.25]
["bitfinex","SOLUSD",1645449256565,7.68777484,88.237,88.15,17.0176]
["bitfinex","SOLUSD",1645449256761,11.85664851,88.26,88.15,17.0176]
["bitfinex","SOLUSD",1645449256963,11.85664851,88.26,88.15,30.7576]
["bitfinex","SOLUSD",1645449257161,5.0,88.284,88.15,33.57348453]
["bitfinex","SOLUSD",1645449257162,5.668,88.283,88.15,33.57348453]
["bitfinex","SOLUSD",1645449257363,47.36308223,88.254,88.16,0.25]
["bitfinex","SOLUSD",1645449257564,47.36308223,88.254,88.17,13.74]
["bitfinex","SOLUSD",1645449257763,47.36308223,88.254,88.18,17.2602]
["bitfinex","SOLUSD",1645449258061,22.53265122,88.178,88.171,6.0]
["bitfinex","SOLUSD",1645449258461,22.53265122,88.178,88.16,13.74]
["bitfinex","SOLUSD",1645449260569,22.53265122,88.178,88.12,30.7605]
["bitfinex","SOLUSD",1645449260770,22.53265122,88.178,88.1,13.74]
["bitfinex","SOLUSD",1645449260978,22.53265122,88.178,88.093,24.8061]
["bitfinex","SOLUSD",1645449261175,57.56756314,88.177,88.093,24.8061]
["bitfinex","SOLUSD",1645449261781,51.56756314,88.177,88.1,13.74]
["bitfinex","SOLUSD",1645449262179,22.53265122,88.178,88.101,6.0]
["bitfinex","SOLUSD",1645449262380,6.0,88.177,88.101,6.0]
["bitfinex","SOLUSD",1645449262582,6.0,88.177,88.11,17.0245]
["bitfinex","SOLUSD",1645449262980,22.53265122,88.178,88.11,30.7645]
["bitfinex","SOLUSD",1645449263580,22.53265122,88.178,88.11,49.39539552]
["bitfinex","SOLUSD",1645449263780,22.53265122,88.178,88.13,17.0185]
["bitfinex","SOLUSD",1645449263980,22.53265122,88.178,88.141,113.5]
["bitfinex","SOLUSD",1645449264185,22.53265122,88.178,88.151,113.75]
["bitfinex","SOLUSD",1645449264381,22.53265122,88.178,88.151,113.5]
["bitfinex","SOLUSD",1645449264781,22.53265122,88.178,88.152,2.81588453]
["bitfinex","SOLUSD",1645449264983,22.53265122,88.178,88.15,30.7558]
["bitfinex","SOLUSD",1645449265181,22.53265122,88.178,88.15,13.74]
["bitfinex","SOLUSD",1645449269399,22.53265122,88.178,88.15,30.7577]
["bitfinex","SOLUSD",1645449269599,5.122e-05,88.178,88.151,113.5]
["bitfinex","SOLUSD",1645449269800,5.122e-05,88.178,88.15,30.7577]
["bitfinex","SOLUSD",1645449269998,5.671,88.278,88.15,30.7577]
["bitfinex","SOLUSD",1645449270206,131.46257924,88.33,88.16,0.25]
["bitfinex","SOLUSD",1645449270207,13.74,88.32,88.16,0.25]
["bitfinex","SOLUSD",1645449270403,5.668,88.328,88.18,17.0043]
["bitfinex","SOLUSD",1645449270599,5.668,88.328,88.162,0.25]
["bitfinex","SOLUSD",1645449270600,73.6484,88.359,88.189,0.54]
["bitfinex","SOLUSD",1645449270801,73.6484,88.359,88.201,113.5]
["bitfinex","SOLUSD",1645449271001,39.18564045,88.317,88.211,113.75]
["bitfinex","SOLUSD",1645449271201,39.18564045,88.317,88.21,13.74]
["bitfinex","SOLUSD",1645449271202,39.18564045,88.317,88.22,0.25]
["bitfinex","SOLUSD",1645449271401,16.9964,88.37,88.231,113.5]
["bitfinex","SOLUSD",1645449271602,16.9964,88.37,88.25,16.9945]
["bitfinex","SOLUSD",1645449271803,16.9964,88.37,88.26,13.99]
["bitfinex","SOLUSD",1645449272014,16.9964,88.37,88.27,13.74]
["bitfinex","SOLUSD",1645449272405,44.06034632,88.298,88.205,5.663]
["bitfinex","SOLUSD",1645449272606,6.0,88.298,88.24,13.74]
["bitfinex","SOLUSD",1645449272804,6.0,88.298,88.24,17.0002]
["bitfinex","SOLUSD",1645449273004,6.0,88.298,88.24,30.7402]
["bitfinex","SOLUSD",1645449274509,48.86926498,88.344,88.241,2.81588453]
["bitfinex","SOLUSD",1645449274707,48.86926498,88.344,88.251,113.75]
["bitfinex","SOLUSD",1645449274907,48.86926498,88.344,88.25,16.9905]
["bitfinex","SOLUSD",1645449274908,29.4772,88.393,88.26,13.99]
["bitfinex","SOLUSD",1645449275107,29.4772,88.393,88.27,13.74]
["bitfinex","SOLUSD",1645449275306,23.8132,88.393,88.28,13.99]
["bitfinex","SOLUSD",1645449275506,23.8132,88.393,88.29,13.74]
["bitfinex","SOLUSD",1645449275706,147.69950001,88.44,88.28,0.25]
["bitfinex","SOLUSD",1645449275707,5.659,88.43,88.291,6.0]
["bitfinex","SOLUSD",1645449275907,5.659,88.43,88.28,0.25]
["bitfinex","SOLUSD",1645449275908,39.11961706,88.394,88.281,2.81588453]
["bitfinex","SOLUSD",1645449276108,39.11961706,88.394,88.31,16.9859]
["bitfinex","SOLUSD",1645449276711,6.0,88.393,88.31,16.9859]
["bitfinex","SOLUSD",1645449276911,6.0,88.393,88.3,13.74]
["bitfinex","SOLUSD",1645449277113,113.5,88.392,88.3,13.74]
["bitfinex","SOLUSD",1645449277310,113.5,88.392,88.27,13.74]
["bitfinex","SOLUSD",1645449277509,5.66,88.391,88.26,13.74]
["bitfinex","SOLUSD",1645449277910,6.0,88.393,88.262,113.5]
["bitfinex","SOLUSD",1645449278110,6.0,88.393,88.261,6.0]
["bitfinex","SOLUSD",1645449278111,6.0,88.393,88.29,16.9914]
["bitfinex","SOLUSD",1645449278310,6.0,88.393,88.291,6.0]
["bitfinex","SOLUSD",1645449278511,6.0,88.393,88.263,2.81588453]
["bitfinex","SOLUSD",1645449278712,113.5,88.392,88.27,13.74]
["bitfinex","SOLUSD",1645449278910,6.0,88.393,88.271,6.0]
["bitfinex","SOLUSD",1645449279110,6.0,88.393,88.28,16.9918]
["bitfinex","SOLUSD",1645449279310,6.0,88.393,88.271,8.81588453]
["bitfinex","SOLUSD",1645449279311,39.11961706,88.394,88.29,13.74]
["bitfinex","SOLUSD",1645449279513,5.659,88.459,88.3,13.74]
["bitfinex","SOLUSD",1645449279818,16.6371,88.45,88.31,13.74]
["bitfinex","SOLUSD",1645449280014,16.6371,88.45,88.32,13.74]
["bitfinex","SOLUSD",1645449280212,16.9802,88.45,88.35,16.9796]
["bitfinex","SOLUSD",1645449280413,5.51061153,88.342,88.33,13.74]
["bitfinex","SOLUSD",1645449280613,5.51061153,88.342,88.34,0.25]
["bitfinex","SOLUSD",1645449280813,5.51061153,88.342,88.331,6.0]
["bitfinex","SOLUSD",1645449281013,5.656,88.479,88.341,0.25]
["bitfinex","SOLUSD",1645449281217,22.8334,88.48,88.341,3.06588453]
["bitfinex","SOLUSD",1645449281416,22.8334,88.48,88.36,16.9765]
["bitfinex","SOLUSD",1645449281417,113.5,88.479,88.36,16.9765]
["bitfinex","SOLUSD",1645449281619,119.155,88.479,88.342,2.81588453]
["bitfinex","SOLUSD",1645449281819,119.155,88.479,88.34,13.74]
["bitfinex","SOLUSD",1645449281820,5.0,88.464,88.34,13.74]
["bitfinex","SOLUSD",1645449282016,5.0,88.454,88.34,13.74]
["bitfinex","SOLUSD",1645449282216,5.656,88.453,88.34,13.74]
["bitfinex","SOLUSD",1645449282418,5.0,88.454,88.34,13.74]
["bitfinex","SOLUSD",1645449282615,16.9795,88.45,88.34,13.74]
["bitfinex","SOLUSD",1645449282814,43.81651373,88.449,88.34,13.74]
["bitfinex","SOLUSD",1645449283416,43.81651373,88.449,88.341,8.81588453]
["bitfinex","SOLUSD",1645449283917,43.81651373,88.449,88.37,16.9748]
["bitfinex","SOLUSD",1645449284620,6.0,88.448,88.37,16.9748]
["bitfinex","SOLUSD",1645449284818,43.81651373,88.449,88.37,16.9748]
["bitfinex","SOLUSD",1645449285022,16.9734,88.48,88.37,16.9748]
["bitfinex","SOLUSD",1645449285219,5.654,88.499,88.371,8.81588453]
["bitfinex","SOLUSD",1645449285418,16.902,88.502,88.4,16.9681]
["bitfinex","SOLUSD",1645449285619,5.91255349,88.521,88.4,16.9681]
["bitfinex","SOLUSD",1645449285820,5.652,88.52,88.4,16.9681]
["bitfinex","SOLUSD",1645449286022,67.67,88.517,88.38,13.74]
["bitfinex","SOLUSD",1645449286221,54.81149685,88.493,88.37,13.74]
["bitfinex","SOLUSD",1645449286820,6.0,88.492,88.37,13.74]
["bitfinex","SOLUSD",1645449287021,54.81149685,88.493,88.371,2.81588453]
["bitfinex","SOLUSD",1645449287225,54.81149685,88.493,88.39,56.5559]
["bitfinex","SOLUSD",1645449287420,113.5,88.492,88.39,13.74]
["bitfinex","SOLUSD",1645449287624,113.5,88.492,88.36,13.74]
["bitfinex","SOLUSD",1645449287822,5.0,88.484,88.36,13.74]
["bitfinex","SOLUSD",1645449288123,5.654,88.491,88.36,13.74]
["bitfinex","SOLUSD",1645449288322,54.81149685,88.493,88.37,56.5687]
["bitfinex","SOLUSD",1645449288628,54.81149685,88.493,88.39,16.9706]
["bitfinex","SOLUSD",1645449288821,54.81149685,88.493,88.391,6.0]
["bitfinex","SOLUSD",1645449289423,54.81149685,88.493,88.372,6.0]
["bitfinex","SOLUSD",1645449289623,16.9716,88.49,88.4,16.9696]
["bitfinex","SOLUSD",1645449289922,16.9716,88.49,88.373,2.81588453]
["bitfinex","SOLUSD",1645449290128,6.0,88.492,88.374,6.0]
["bitfinex","SOLUSD",1645449290324,6.0,88.492,88.375,113.5]
["bitfinex","SOLUSD",1645449290526,54.81149685,88.493,88.391,113.5]
["bitfinex","SOLUSD",1645449290824,5.652,88.548,88.393,113.5]
["bitfinex","SOLUSD",1645449291024,13.74,88.55,88.394,6.0]
["bitfinex","SOLUSD",1645449291224,13.74,88.55,88.395,113.5]
["bitfinex","SOLUSD",1645449291525,16.9648,88.53,88.44,16.9626]
["bitfinex","SOLUSD",1645449291725,51.8376144,88.52,88.44,16.9626]
["bitfinex","SOLUSD",1645449291925,5.90377112,88.521,88.44,16.9626]
["bitfinex","SOLUSD",1645449292123,5.65,88.564,88.44,16.9626]
["bitfinex","SOLUSD",1645449292325,5.0,88.565,88.44,16.9626]
["bitfinex","SOLUSD",1645449292524,5.649,88.564,88.44,16.9626]
["bitfinex","SOLUSD",1645449292730,5.0,88.555,88.42,13.74]
["bitfinex","SOLUSD",1645449292924,113.5,88.552,88.42,13.74]
["bitfinex","SOLUSD",1645449293124,13.74,88.55,88.42,13.74]
["bitfinex","SOLUSD",1645449293324,125.15,88.549,88.42,13.74]
["bitfinex","SOLUSD",1645449293524,119.5,88.549,88.42,13.74]
["bitfinex","SOLUSD",1645449294124,16.9708,88.52,88.421,2.81588453]
["bitfinex","SOLUSD",1645449294325,41.78631441,88.519,88.421,2.81588453]
["bitfinex","SOLUSD",1645449294526,41.78631441,88.519,88.42,13.74]
["bitfinex","SOLUSD",1645449294731,41.78631441,88.519,88.421,6.0]
["bitfinex","SOLUSD",1645449294931,41.78631441,88.519,88.42,13.74]
["bitfinex","SOLUSD",1645449295530,16.9669,88.51,88.42,30.7065]
["bitfinex","SOLUSD",1645449295932,41.78631441,88.519,88.42,30.7065]
["bitfinex","SOLUSD",1645449296338,5.90292116,88.592,88.449,5.0]
["bitfinex","SOLUSD",1645449296538,5.90292116,88.592,88.49,16.947]
["bitfinex","SOLUSD",1645449296740,5.90292116,88.592,88.501,113.5]
["bitfinex","SOLUSD",1645449296942,22.6675,88.674,88.511,0.25]
["bitfinex","SOLUSD",1645449297140,5.644,88.705,88.521,113.5]
["bitfinex","SOLUSD",1645449297337,4.018439,88.656,88.549,5.0]
["bitfinex","SOLUSD",1645449297536,4.018439,88.656,88.561,113.5]
["bitfinex","SOLUSD",1645449297738,4.018439,88.656,88.57,13.74]
["bitfinex","SOLUSD",1645449297940,4.018439,88.656,88.58,13.74]
["bitfinex","SOLUSD",1645449298236,4.018439,88.656,88.58,30.6719]
["bitfinex","SOLUSD",1645449298440,4.018439,88.656,88.59,0.25]
["bitfinex","SOLUSD",1645449298640,6.0,88.655,88.6,13.74]
["bitfinex","SOLUSD",1645449298840,5.641,88.736,88.61,13.99]
["bitfinex","SOLUSD",1645449299044,10.638,88.755,88.61,13.74]
["bitfinex","SOLUSD",1645449299239,10.638,88.755,88.61,30.6657]
["bitfinex","SOLUSD",1645449299240,5.638,88.755,88.61,30.6657]
["bitfinex","SOLUSD",1645449299438,48.26274543,88.724,88.61,30.6657]
["bitfinex","SOLUSD",1645449299842,5.639,88.723,88.61,30.6657]
["bitfinex","SOLUSD",1645449300059,5.639,88.723,88.61,13.74]
["bitfinex","SOLUSD",1645449300259,16.9379,88.68,88.59,13.74]
["bitfinex","SOLUSD",1645449300464,16.9379,88.68,88.567,6.28]
["bitfinex","SOLUSD",1645449300465,41.62299982,88.679,88.567,6.28]
["bitfinex","SOLUSD",1645449300657,22.42950204,88.576,88.567,6.28]
["bitfinex","SOLUSD",1645449301158,22.32950204,88.576,88.567,6.28]
["bitfinex","SOLUSD",1645449301860,3.03219997,88.575,88.567,6.28]
["bitfinex","SOLUSD",1645449302059,3.03219997,88.575,88.51,13.74]
["bitfinex","SOLUSD",1645449302263,3.03219997,88.575,88.47,5.644]
["bitfinex","SOLUSD",1645449302458,3.03219997,88.575,88.547,2.81588453]
["bitfinex","SOLUSD",1645449302658,22.32950204,88.576,88.547,2.81588453]
["bitfinex","SOLUSD",1645449302859,5.644,88.69,88.56,13.74]
["bitfinex","SOLUSD",1645449302860,113.5,88.689,88.56,13.74]
["bitfinex","SOLUSD",1645449303065,5.641,88.688,88.56,13.74]
["bitfinex","SOLUSD",1645449303260,5.0,88.665,88.56,13.74]
["bitfinex","SOLUSD",1645449303458,49.45808244,88.663,88.54,13.74]
["bitfinex","SOLUSD",1645449303659,5.643,88.662,88.551,2.81588453]
["bitfinex","SOLUSD",1645449303865,5.643,88.662,88.54,13.74]
["bitfinex","SOLUSD",1645449304059,49.45808244,88.663,88.54,13.74]
["bitfinex","SOLUSD",1645449304760,16.9429,88.65,88.54,13.74]
["bitfinex","SOLUSD",1645449304963,44.35486001,88.649,88.541,2.81588453]
["bitfinex","SOLUSD",1645449305161,44.35486001,88.649,88.54,13.74]
["bitfinex","SOLUSD",1645449305360,47.17074454,88.649,88.54,13.74]
["bitfinex","SOLUSD",1645449305563,44.35486001,88.649,88.54,13.74]
["bitfinex","SOLUSD",1645449305760,44.35486001,88.649,88.54,16.55588453]
["bitfinex","SOLUSD",1645449305962,44.35486001,88.649,88.55,0.25]
["bitfinex","SOLUSD",1645449306161,44.35486001,88.649,88.561,113.5]
["bitfinex","SOLUSD",1645449306360,44.35486001,88.649,88.571,113.75]
["bitfinex","SOLUSD",1645449306559,44.35486001,88.649,88.58,13.99]
["bitfinex","SOLUSD",1645449306960,44.35486001,88.649,88.581,0.25]
["bitfinex","SOLUSD",1645449307161,6.0,88.648,88.582,0.25]
["bitfinex","SOLUSD",1645449307360,6.0,88.648,88.591,0.25]
["bitfinex","SOLUSD",1645449307561,77.4242,88.717,88.6,13.74]
["bitfinex","SOLUSD",1645449308264,16.9289,88.72,88.601,2.81588453]
["bitfinex","SOLUSD",1645449308663,42.06703264,88.719,88.601,2.81588453]
["bitfinex","SOLUSD",1645449308863,42.06703264,88.719,88.611,0.25]
["bitfinex","SOLUSD",1645449309063,42.06703264,88.719,88.62,13.74]
["bitfinex","SOLUSD",1645449309262,5.638,88.788,88.665,94.34045364]
["bitfinex","SOLUSD",1645449309661,5.0,88.785,88.665,94.34045364]
["bitfinex","SOLUSD",1645449309861,6.0,88.755,88.665,94.34045364]
["bitfinex","SOLUSD",1645449310362,6.0,88.754,88.665,94.34045364]
["bitfinex","SOLUSD",1645449310562,41.23230699,88.769,88.665,94.34045364]
["bitfinex","SOLUSD",1645449310865,6.0,88.768,88.666,2.81588453]
["bitfinex","SOLUSD",1645449311262,41.23230699,88.769,88.67,13.74]
["bitfinex","SOLUSD",1645449311466,41.23230699,88.769,88.68,17.1602]
["bitfinex","SOLUSD",1645449311662,16.9095,88.82,88.68,17.1602]
["bitfinex","SOLUSD",1645449311663,16.9095,88.82,88.68,16.9102]
["bitfinex","SOLUSD",1645449311862,16.9095,88.82,88.691,113.5]
["bitfinex","SOLUSD",1645449312067,5.633,88.819,88.701,0.25]
["bitfinex","SOLUSD",1645449312270,5.633,88.866,88.711,113.5]
["bitfinex","SOLUSD",1645449312468,72.2635,88.868,88.71,13.74]
["bitfinex","SOLUSD",1645449312469,5.88796391,88.843,88.74,16.8986]
["bitfinex","SOLUSD",1645449312667,5.631,88.868,88.74,16.8986]
["bitfinex","SOLUSD",1645449312668,51.80779782,88.842,88.74,16.8986]
["bitfinex","SOLUSD",1645449312867,51.80779782,88.842,88.75,13.99]
["bitfinex","SOLUSD",1645449313266,23.9156,88.869,88.751,3.06588453]
["bitfinex","SOLUSD",1645449313483,56.3315,88.9,88.751,3.06588453]
["bitfinex","SOLUSD",1645449313484,4.64890393,88.904,88.752,6.0]
["bitfinex","SOLUSD",1645449313667,61.9274,88.96,88.789,0.51]
["bitfinex","SOLUSD",1645449313870,4.64890393,88.979,88.8,13.74]
["bitfinex","SOLUSD",1645449314065,5.0,88.945,88.8,13.74]
["bitfinex","SOLUSD",1645449314270,5.625,88.978,88.8,13.74]
["bitfinex","SOLUSD",1645449314271,5.88230291,88.932,88.8,13.74]
["bitfinex","SOLUSD",1645449314466,16.8926,88.93,88.872,47.17022682]
["bitfinex","SOLUSD",1645449314767,5.0,88.925,88.79,13.74]
["bitfinex","SOLUSD",1645449314967,5.626,88.924,88.77,13.74]
["bitfinex","SOLUSD",1645449315168,46.0546879,88.894,88.78,13.74]
["bitfinex","SOLUSD",1645449315368,5.0,88.885,88.77,13.74]
["bitfinex","SOLUSD",1645449315571,16.9026,88.87,88.76,13.74]
["bitfinex","SOLUSD",1645449315772,39.11743945,88.869,88.76,13.74]
["bitfinex","SOLUSD",1645449316169,38.11743945,88.869,88.751,2.81588453]
["bitfinex","SOLUSD",1645449316371,113.5,88.868,88.73,2.81588453]
["bitfinex","SOLUSD",1645449316570,4.76,88.865,88.73,2.81588453]
["bitfinex","SOLUSD",1645449316770,16.906,88.86,88.73,13.74]
["bitfinex","SOLUSD",1645449316971,38.11743945,88.869,88.73,13.74]
["bitfinex","SOLUSD",1645449317170,38.11743945,88.869,88.731,45.70842521]
["bitfinex","SOLUSD",1645449317370,38.11743945,88.869,88.732,114.02077804]
["bitfinex","SOLUSD",1645449317570,38.11743945,88.869,88.749,5.0]
["bitfinex","SOLUSD",1645449317770,38.11743945,88.869,88.76,13.74]
["bitfinex","SOLUSD",1645449317970,5.63,88.937,88.771,113.5]
["bitfinex","SOLUSD",1645449318175,5.627,88.949,88.789,5.52]
["bitfinex","SOLUSD",1645449318369,5.627,88.949,88.799,0.25]
["bitfinex","SOLUSD",1645449318573,16.8891,88.95,88.801,0.25]
["bitfinex","SOLUSD",1645449318769,23.7924,88.953,88.81,0.25]
["bitfinex","SOLUSD",1645449318972,52.64226724,88.952,88.821,113.5]
["bitfinex","SOLUSD",1645449319170,52.64226724,88.952,88.822,6.0]
["bitfinex","SOLUSD",1645449319570,6.0,88.951,88.822,2.81588453]
["bitfinex","SOLUSD",1645449319771,6.0,88.951,88.823,2.81588453]
["bitfinex","SOLUSD",1645449319972,16.8888,88.94,88.823,2.81588453]
["bitfinex","SOLUSD",1645449320173,6.0,88.951,88.82,13.74]
["bitfinex","SOLUSD",1645449320371,6.0,88.951,88.83,0.25]
["bitfinex","SOLUSD",1645449320571,0.00880668,88.829,88.821,2.81588453]
["bitfinex","SOLUSD",1645449320772,0.00880668,88.829,88.809,2.81588453]
["bitfinex","SOLUSD",1645449320977,0.00880668,88.829,88.82,2.81588453]
["bitfinex","SOLUSD",1645449321176,0.00880668,88.829,88.821,18.73714054]
["bitfinex","SOLUSD",1645449321373,0.00880668,88.829,88.82,16.55588453]
["bitfinex","SOLUSD",1645449321773,0.00880668,88.829,88.82,13.74]
["bitfinex","SOLUSD",1645449321973,0.00880668,88.829,88.797,2.81588453]
["bitfinex","SOLUSD",1645449322175,0.00880668,88.829,88.807,0.25]
["bitfinex","SOLUSD",1645449322374,0.00880668,88.829,88.785,2.81588453]
["bitfinex","SOLUSD",1645449322375,0.00880668,88.829,88.81,13.74]
["bitfinex","SOLUSD",1645449322574,0.00880668,88.829,88.82,13.74]
["bitfinex","SOLUSD",1645449322875,0.00880668,88.829,88.821,6.0]
["bitfinex","SOLUSD",1645449323074,0.00880668,88.829,88.821,27.55302507]
["bitfinex","SOLUSD",1645449323273,0.00880668,88.829,88.821,27.34128467]
["bitfinex","SOLUSD",1645449323474,0.00880668,88.829,88.822,45.70642521]
["bitfinex","SOLUSD",1645449323678,0.00880668,88.829,88.822,21.55302507]
["bitfinex","SOLUSD",1645449323875,0.00880668,88.829,88.82,13.74]
["bitfinex","SOLUSD",1645449325277,5.628,88.969,88.821,141.05302507]
["bitfinex","SOLUSD",1645449325476,5.623,89.0,88.821,21.55302507]
["bitfinex","SOLUSD",1645449325678,5.623,89.0,88.822,2.81588453]
["bitfinex","SOLUSD",1645449325679,67.67,88.979,88.822,2.81588453]
["bitfinex","SOLUSD",1645449325879,5.624,88.978,88.81,2.81588453]
["bitfinex","SOLUSD",1645449326081,13.74,88.97,88.81,2.81588453]
["bitfinex","SOLUSD",1645449326284,5.0,88.954,88.795,2.81588453]
["bitfinex","SOLUSD",1645449326479,41.11977153,88.933,88.79,13.74]
["bitfinex","SOLUSD",1645449326679,113.5,88.932,88.78,13.74]
["bitfinex","SOLUSD",1645449326980,5.127,88.931,88.791,2.81588453]
["bitfinex","SOLUSD",1645449327182,41.11977153,88.933,88.801,113.5]
["bitfinex","SOLUSD",1645449327579,41.11977153,88.933,88.802,2.81588453]
["bitfinex","SOLUSD",1645449328078,16.8919,88.93,88.8,13.74]
["bitfinex","SOLUSD",1645449328485,16.8919,88.93,88.801,2.81588453]
["bitfinex","SOLUSD",1645449328678,6.0,88.929,88.8,13.74]
["bitfinex","SOLUSD",1645449329082,16.8934,88.91,88.801,2.81588453]
["bitfinex","SOLUSD",1645449329280,53.74511214,88.909,88.8,13.74]
["bitfinex","SOLUSD",1645449329890,121.94288453,88.908,88.782,23.7984]
["bitfinex","SOLUSD",1645449330083,16.8968,88.9,88.782,23.7984]
["bitfinex","SOLUSD",1645449330281,5.0,88.894,88.76,13.74]
["bitfinex","SOLUSD",1645449330481,113.5,88.889,88.734,23.0442]
["bitfinex","SOLUSD",1645449330682,1.53870495,88.882,88.734,23.0442]
["bitfinex","SOLUSD",1645449330882,1.53870495,88.886,88.741,113.5]
["bitfinex","SOLUSD",1645449331087,1.53870495,88.897,88.741,113.5]
["bitfinex","SOLUSD",1645449331285,1.53870495,88.915,88.769,5.52]
["bitfinex","SOLUSD",1645449331489,1.53870495,88.92,88.781,113.5]
["bitfinex","SOLUSD",1645449331686,1.53870495,88.942,88.811,113.5]
["bitfinex","SOLUSD",1645449331883,1.53870495,88.946,88.821,113.5]
["bitfinex","SOLUSD",1645449332083,1.53870495,88.946,88.83,13.74]
["bitfinex","SOLUSD",1645449332288,1.53870495,88.941,88.83,13.74]
["bitfinex","SOLUSD",1645449332483,50.92309861,88.94,88.83,13.74]
["bitfinex","SOLUSD",1645449332686,69.20870495,88.938,88.782,15.89141608]
["bitfinex","SOLUSD",1645449332891,6.0,88.939,88.694,192.7553]
["bitfinex","SOLUSD",1645449332892,47.42682947,88.903,88.694,192.7553]
["bitfinex","SOLUSD",1645449333186,16.9076,88.86,88.696,113.5]
["bitfinex","SOLUSD",1645449333786,5.632,88.869,88.711,113.5]
["bitfinex","SOLUSD",1645449334186,5.632,88.869,88.695,76.1555]
["bitfinex","SOLUSD",1645449334187,5.0,88.864,88.695,76.1555]
["bitfinex","SOLUSD",1645449334386,113.5,88.839,88.696,113.5]
["bitfinex","SOLUSD",1645449334587,5.0,88.854,88.696,113.5]
["bitfinex","SOLUSD",1645449334788,1.53870495,88.831,88.696,113.5]
["bitfinex","SOLUSD",1645449334987,113.5,88.829,88.696,113.5]
["bitfinex","SOLUSD",1645449335191,47.17896202,88.828,88.697,0.51226007]
["bitfinex","SOLUSD",1645449335388,47.17896202,88.828,88.701,113.5]
["bitfinex","SOLUSD",1645449335588,1.53870495,88.843,88.701,113.5]
["bitfinex","SOLUSD",1645449335790,0.31366275,89.121,88.719,5.52]
["bitfinex","SOLUSD",1645449335791,1.53870495,88.848,88.719,5.52]
["bitfinex","SOLUSD",1645449335996,1.53870495,88.872,88.739,5.52]
["bitfinex","SOLUSD",1645449336192,1.53870495,88.88,88.751,113.5]
["bitfinex","SOLUSD",1645449336390,1.53870495,88.88,88.761,113.5]
["bitfinex","SOLUSD",1645449336595,1.53870495,88.874,88.77,13.74]
["bitfinex","SOLUSD",1645449336790,168.36320734,88.879,88.731,48.2661]
["bitfinex","SOLUSD",1645449336791,1.53870495,88.87,88.761,113.5]
["bitfinex","SOLUSD",1645449336991,1.53870495,88.866,88.731,48.2661]
["bitfinex","SOLUSD",1645449337400,1.53870495,88.856,88.731,48.2661]
["bitfinex","SOLUSD",1645449337597,16.9073,88.83,88.732,113.5]
["bitfinex","SOLUSD",1645449337799,52.84610647,88.812,88.732,113.5]
["bitfinex","SOLUSD",1645449338401,52.84610647,88.812,88.731,24.5221]
["bitfinex","SOLUSD",1645449338601,1.53870495,88.809,88.731,24.5221]
["bitfinex","SOLUSD",1645449338805,1.53870495,88.805,88.731,24.5221]
["bitfinex","SOLUSD",1645449339002,52.84610647,88.812,88.731,24.5221]
["bitfinex","SOLUSD",1645449339003,1.53870495,88.8,88.731,24.5221]
["bitfinex","SOLUSD",1645449339203,1.53870495,88.794,88.731,24.5221]
["bitfinex","SOLUSD",1645449339401,1.53870495,88.79,88.67,13.74]
["bitfinex","SOLUSD",1645449339602,1.53870495,88.786,88.671,113.5]
["bitfinex","SOLUSD",1645449339801,6.0,88.785,88.673,113.5]
["bitfinex","SOLUSD",1645449340002,1.53870495,88.786,88.677,113.5]
["bitfinex","SOLUSD",1645449340200,55.71495145,88.785,88.681,113.5]
["bitfinex","SOLUSD",1645449340402,57.2536564,88.785,88.681,113.5]
["bitfinex","SOLUSD",1645449340604,1.53870495,88.8,88.689,5.52]
["bitfinex","SOLUSD",1645449340800,4.64890393,88.85,88.653,22.6304]
["bitfinex","SOLUSD",1645449340801,1.53870495,88.783,88.682,14.55737623]
["bitfinex","SOLUSD",1645449341000,1.53870495,88.783,88.659,5.52]
["bitfinex","SOLUSD",1645449341001,1.53870495,88.772,88.659,18.80918035]
["bitfinex","SOLUSD",1645449341224,1.53870495,88.762,88.653,22.6304]
["bitfinex","SOLUSD",1645449341424,16.9254,88.74,88.653,22.6304]
["bitfinex","SOLUSD",1645449341623,1.53870495,88.735,88.61,13.74]
["bitfinex","SOLUSD",1645449341826,1.53870495,88.726,88.61,13.74]
["bitfinex","SOLUSD",1645449342023,1.53870495,88.726,88.613,21.10132136]
["bitfinex","SOLUSD",1645449342225,1.53870495,88.725,88.613,21.10132136]
["bitfinex","SOLUSD",1645449342423,1.53870495,88.722,88.595,21.10132136]
["bitfinex","SOLUSD",1645449342626,1.53870495,88.711,88.595,21.10132136]
["bitfinex","SOLUSD",1645449342924,1.53870495,88.707,88.592,23.5971]
["bitfinex","SOLUSD",1645449343123,1.53870495,88.693,88.592,23.5971]
["bitfinex","SOLUSD",1645449343329,1.53870495,88.696,88.592,23.5971]
["bitfinex","SOLUSD",1645449343528,1.53870495,88.696,88.557,21.10132136]
["bitfinex","SOLUSD",1645449343529,1.53870495,88.692,88.593,18.80918035]
["bitfinex","SOLUSD",1645449343726,16.9344,88.69,88.593,21.10132136]
["bitfinex","SOLUSD",1645449344026,130.4344,88.69,88.594,21.10132136]
["bitfinex","SOLUSD",1645449344227,16.9344,88.69,88.594,21.10132136]
["bitfinex","SOLUSD",1645449344628,16.9344,88.69,88.56,13.74]
["bitfinex","SOLUSD",1645449344828,16.9507,88.65,88.538,5.64]
["bitfinex","SOLUSD",1645449345026,16.9507,88.65,88.542,18.80918035]
["bitfinex","SOLUSD",1645449345027,52.20284537,88.649,88.542,18.80918035]
["bitfinex","SOLUSD",1645449345229,52.20284537,88.649,88.539,0.51236925]
["bitfinex","SOLUSD",1645449345927,52.20284537,88.649,88.54,31.95243247]
["bitfinex","SOLUSD",1645449346126,13.74,88.69,88.544,5.52]
["bitfinex","SOLUSD",1645449346127,56.4657,88.69,88.544,5.52]
["bitfinex","SOLUSD",1645449346329,56.4657,88.69,88.564,5.52]
["bitfinex","SOLUSD",1645449346728,56.4657,88.69,88.554,5.52]
["bitfinex","SOLUSD",1645449346932,56.4657,88.69,88.565,35.72161282]
["bitfinex","SOLUSD",1645449347130,42.1488667,88.689,88.565,41.49161282]
["bitfinex","SOLUSD",1645449347333,42.1488667,88.689,88.39,7.31418065]
["bitfinex","SOLUSD",1645449347334,11.7990079,88.681,88.554,0.52]
["bitfinex","SOLUSD",1645449347533,47.2260128,88.669,88.554,0.52]
["bitfinex","SOLUSD",1645449347732,47.2260128,88.669,88.547,18.21243247]
["bitfinex","SOLUSD",1645449347931,47.2260128,88.669,88.564,5.52]
["bitfinex","SOLUSD",1645449348231,47.2260128,88.669,88.547,18.21243247]
["bitfinex","SOLUSD",1645449348232,47.2260128,88.669,88.554,23.73243247]
["bitfinex","SOLUSD",1645449348631,16.9403,88.66,88.554,18.21243247]
["bitfinex","SOLUSD",1645449348831,6.0,88.659,88.53,18.21243247]
["bitfinex","SOLUSD",1645449349031,6.0,88.659,88.548,18.21243247]
["bitfinex","SOLUSD",1645449349238,13.74,88.66,88.548,18.21243247]
["bitfinex","SOLUSD",1645449349632,6.0,88.659,88.548,18.21243247]
["bitfinex","SOLUSD",1645449350233,41.59311342,88.639,88.548,18.21243247]
["bitfinex","SOLUSD",1645449350443,41.59311342,88.639,88.53,18.21243247]
["bitfinex","SOLUSD",1645449351239,41.59311342,88.639,88.512,18.21243247]
["bitfinex","SOLUSD",1645449351434,16.9484,88.62,88.534,0.5274094]
["bitfinex","SOLUSD",1645449351734,48.58906566,88.619,88.534,0.5274094]
["bitfinex","SOLUSD",1645449351936,16.9484,88.62,88.534,0.5274094]
["bitfinex","SOLUSD",1645449352135,13.74,88.66,88.535,18.21243247]
["bitfinex","SOLUSD",1645449352335,16.9366,88.68,88.54,30.6787]
["bitfinex","SOLUSD",1645449352536,56.4471,88.71,88.54,30.6787]
["bitfinex","SOLUSD",1645449352537,5.642,88.709,88.555,5.0]
["bitfinex","SOLUSD",1645449352734,56.4471,88.71,88.56,13.74]
["bitfinex","SOLUSD",1645449352935,47.21832433,88.709,88.565,5.0]
["bitfinex","SOLUSD",1645449353134,47.21832433,88.709,88.56,13.99]
["bitfinex","SOLUSD",1645449353334,47.21832433,88.709,88.566,28.59788849]
["bitfinex","SOLUSD",1645449353734,16.9325,88.7,88.567,28.59788849]
["bitfinex","SOLUSD",1645449353933,16.9325,88.7,88.57,0.25]
["bitfinex","SOLUSD",1645449354335,6.0,88.699,88.571,11.08870814]
["bitfinex","SOLUSD",1645449354639,16.9366,88.68,88.58,0.25]
["bitfinex","SOLUSD",1645449354835,43.56554524,88.679,88.571,11.08870814]
["bitfinex","SOLUSD",1645449355437,43.56554524,88.679,88.551,11.08870814]
["bitfinex","SOLUSD",1645449355838,52.96042912,88.659,88.551,11.08870814]
["bitfinex","SOLUSD",1645449357037,16.9422,88.65,88.551,11.08870814]
["bitfinex","SOLUSD",1645449357242,16.9422,88.65,88.541,47.0422]
["bitfinex","SOLUSD",1645449357839,6.0,88.649,88.541,47.0422]
["bitfinex","SOLUSD",1645449358050,16.9439,88.64,88.541,47.0422]
["bitfinex","SOLUSD",1645449358244,53.86048311,88.639,88.541,47.0422]
["bitfinex","SOLUSD",1645449359041,53.86048311,88.639,88.541,58.13090814]
["bitfinex","SOLUSD",1645449359442,16.9455,88.63,88.541,11.08870814]
["bitfinex","SOLUSD",1645449359641,16.9455,88.63,88.524,18.21243247]
["bitfinex","SOLUSD",1645449359847,16.9455,88.63,88.505,22.783]
["bitfinex","SOLUSD",1645449360442,16.9455,88.63,88.506,0.58694017]
["bitfinex","SOLUSD",1645449360841,113.5,88.629,88.506,0.58694017]
["bitfinex","SOLUSD",1645449361044,45.53528749,88.599,88.506,0.58694017]
["bitfinex","SOLUSD",1645449361243,45.53528749,88.599,88.505,22.783]
["bitfinex","SOLUSD",1645449361448,45.53528749,88.599,88.484,18.21243247]
["bitfinex","SOLUSD",1645449362043,113.5,88.598,88.484,18.21243247]
["bitfinex","SOLUSD",1645449362350,113.5,88.598,88.485,0.60207755]
["bitfinex","SOLUSD",1645449362545,113.5,88.579,88.485,0.60207755]
["bitfinex","SOLUSD",1645449362744,113.5,88.579,88.475,22.978]
["bitfinex","SOLUSD",1645449363447,113.5,88.579,88.444,18.21243247]
["bitfinex","SOLUSD",1645449363654,165.80392462,88.549,88.433,0.55720286]
["bitfinex","SOLUSD",1645449363945,13.74,88.54,88.433,0.55720286]
["bitfinex","SOLUSD",1645449364144,113.5,88.544,88.434,17.50918035]
["bitfinex","SOLUSD",1645449364344,52.30392462,88.549,88.434,17.50918035]
["bitfinex","SOLUSD",1645449364847,113.5,88.547,88.434,17.50918035]
["bitfinex","SOLUSD",1645449365144,16.9641,88.54,88.433,0.55720286]
["bitfinex","SOLUSD",1645449365544,16.9641,88.54,88.414,18.21243247]
["bitfinex","SOLUSD",1645449365746,16.9641,88.54,88.408,47.3523]
["bitfinex","SOLUSD",1645449365945,113.5,88.539,88.408,47.3523]
["bitfinex","SOLUSD",1645449366146,113.5,88.548,88.408,47.3523]
["bitfinex","SOLUSD",1645449366349,113.5,88.509,88.408,65.56473247]
["bitfinex","SOLUSD",1645449366548,164.63589955,88.509,88.39,18.21243247]
["bitfinex","SOLUSD",1645449366948,113.5,88.507,88.35,111.7]
["bitfinex","SOLUSD",1645449367149,5.0,88.492,88.35,111.7]
["bitfinex","SOLUSD",1645449367353,5.0,88.492,88.344,18.21243247]
["bitfinex","SOLUSD",1645449367569,113.5,88.439,88.351,18.21243247]
["bitfinex","SOLUSD",1645449367775,113.5,88.439,88.331,46.2335]
["bitfinex","SOLUSD",1645449367971,13.74,88.45,88.331,46.2335]
["bitfinex","SOLUSD",1645449368172,113.5,88.449,88.332,18.21243247]
["bitfinex","SOLUSD",1645449368376,13.74,88.45,88.332,18.21243247]
["bitfinex","SOLUSD",1645449368577,40.62671532,88.448,88.333,0.46928325]
["bitfinex","SOLUSD",1645449368777,6.0,88.449,88.333,23.9784636]
["bitfinex","SOLUSD",1645449368973,2.81588453,88.477,88.346,5.0]
["bitfinex","SOLUSD",1645449369174,13.74,88.52,88.366,5.0]
["bitfinex","SOLUSD",1645449369371,17.0645,88.535,88.37,13.74]
["bitfinex","SOLUSD",1645449369574,5.652,88.534,88.37,13.74]
["bitfinex","SOLUSD",1645449369773,16.9715,88.5,88.37,30.7147]
["bitfinex","SOLUSD",1645449369974,45.06910824,88.499,88.371,21.028317]
["bitfinex","SOLUSD",1645449370173,113.5,88.498,88.371,21.028317]
["bitfinex","SOLUSD",1645449370372,6.0,88.497,88.372,21.028317]
["bitfinex","SOLUSD",1645449370577,45.06910824,88.499,88.372,21.028317]
["bitfinex","SOLUSD",1645449370772,6.0,88.498,88.373,2.81588453]
["bitfinex","SOLUSD",1645449370975,16.9779,88.47,88.38,0.25]
["bitfinex","SOLUSD",1645449371173,6.0,88.498,88.38,0.25]
["bitfinex","SOLUSD",1645449371373,45.06910824,88.499,88.381,21.028317]
["bitfinex","SOLUSD",1645449371575,13.74,88.54,88.39,0.25]
["bitfinex","SOLUSD",1645449371774,29.44,88.579,88.4,13.74]
["bitfinex","SOLUSD",1645449371975,5.652,88.579,88.47,16.9544]
["bitfinex","SOLUSD",1645449372173,11.81314961,88.579,88.47,16.9544]
["bitfinex","SOLUSD",1645449372373,11.81314961,88.579,88.48,0.25]
["bitfinex","SOLUSD",1645449372576,11.81314961,88.579,88.49,13.74]
["bitfinex","SOLUSD",1645449372773,11.81314961,88.579,88.5,0.25]
["bitfinex","SOLUSD",1645449372971,46.70368713,88.591,88.5,13.74]
["bitfinex","SOLUSD",1645449373172,22.9535,88.59,88.5,13.74]
["bitfinex","SOLUSD",1645449373573,22.9535,88.59,88.48,13.74]
["bitfinex","SOLUSD",1645449373773,67.67,88.589,88.436,5.647]
["bitfinex","SOLUSD",1645449373973,67.67,88.589,88.44,0.25]
["bitfinex","SOLUSD",1645449374174,181.17,88.588,88.44,5.898]
["bitfinex","SOLUSD",1645449374375,181.17,88.588,88.44,0.25]
["bitfinex","SOLUSD",1645449374574,6.0,88.59,88.45,13.74]
["bitfinex","SOLUSD",1645449374575,43.05363525,88.549,88.45,13.74]
["bitfinex","SOLUSD",1645449374982,43.05363525,88.549,88.45,16.55588453]
["bitfinex","SOLUSD",1645449375389,5.649,88.609,88.45,16.55588453]
["bitfinex","SOLUSD",1645449375684,5.647,88.648,88.486,5.0]
["bitfinex","SOLUSD",1645449375883,22.69,88.637,88.5,13.74]
["bitfinex","SOLUSD",1645449376089,22.69,88.637,88.501,6.0]
["bitfinex","SOLUSD",1645449376281,22.69,88.637,88.487,27.028317]
["bitfinex","SOLUSD",1645449376282,113.5,88.636,88.5,13.74]
["bitfinex","SOLUSD",1645449376483,16.9453,88.63,88.49,13.74]
["bitfinex","SOLUSD",1645449376683,113.5,88.627,88.48,13.74]
["bitfinex","SOLUSD",1645449376882,113.5,88.625,88.481,6.0]
["bitfinex","SOLUSD",1645449377081,42.11261385,88.622,88.482,113.5]
["bitfinex","SOLUSD",1645449377282,119.146,88.621,88.483,119.5]
["bitfinex","SOLUSD",1645449377486,113.5,88.621,88.482,2.81588453]
["bitfinex","SOLUSD",1645449377682,67.67,88.62,88.48,13.74]
["bitfinex","SOLUSD",1645449377886,113.5,88.589,88.48,13.74]
["bitfinex","SOLUSD",1645449378084,42.11261385,88.622,88.48,13.74]
["bitfinex","SOLUSD",1645449378085,113.5,88.587,88.48,13.74]
["bitfinex","SOLUSD",1645449378284,51.63430299,88.588,88.468,46.4842]
["bitfinex","SOLUSD",1645449378685,51.63430299,88.588,88.47,13.74]
["bitfinex","SOLUSD",1645449379182,51.63430299,88.588,88.471,113.5]
["bitfinex","SOLUSD",1645449379383,16.9555,88.58,88.47,13.74]
["bitfinex","SOLUSD",1645449379781,6.0,88.579,88.47,13.74]
["bitfinex","SOLUSD",1645449380182,51.63430299,88.588,88.47,13.74]
["bitfinex","SOLUSD",1645449380381,113.5,88.586,88.471,113.5]
["bitfinex","SOLUSD",1645449380585,113.5,88.585,88.47,13.74]
["bitfinex","SOLUSD",1645449380781,51.63430299,88.588,88.47,13.74]
["bitfinex","SOLUSD",1645449380782,16.9609,88.55,88.47,13.74]
["bitfinex","SOLUSD",1645449380984,156.2185125,88.549,88.47,13.74]
["bitfinex","SOLUSD",1645449381182,156.2185125,88.549,88.468,46.4842]
["bitfinex","SOLUSD",1645449381386,42.7185125,88.549,88.468,46.4842]
["bitfinex","SOLUSD",1645449381582,42.7185125,88.549,88.454,2.81588453]
["bitfinex","SOLUSD",1645449382182,16.9635,88.54,88.454,2.81588453]
["bitfinex","SOLUSD",1645449382786,42.7185125,88.549,88.454,2.81588453]
["bitfinex","SOLUSD",1645449382984,42.7185125,88.549,88.461,113.5]
["bitfinex","SOLUSD",1645449383188,56.5281,88.58,88.47,16.9559]
["bitfinex","SOLUSD",1645449383384,56.5281,88.58,88.471,113.5]
["bitfinex","SOLUSD",1645449383585,56.5281,88.58,88.471,116.31588453]
["bitfinex","SOLUSD",1645449383883,119.5,88.584,88.473,113.5]
["bitfinex","SOLUSD",1645449384086,6.0,88.584,88.473,113.5]
["bitfinex","SOLUSD",1645449384284,41.96775593,88.583,88.474,2.81588453]
["bitfinex","SOLUSD",1645449384685,113.5,88.582,88.474,2.81588453]
["bitfinex","SOLUSD",1645449384885,113.5,88.579,88.474,2.81588453]
["bitfinex","SOLUSD",1645449385789,113.5,88.569,88.474,2.81588453]
["bitfinex","SOLUSD",1645449385987,113.5,88.567,88.474,2.81588453]
["bitfinex","SOLUSD",1645449386186,113.5,88.567,88.47,13.74]
["bitfinex","SOLUSD",1645449386392,113.5,88.567,88.471,2.81588453]
["bitfinex","SOLUSD",1645449386689,113.5,88.553,88.43,13.74]
["bitfinex","SOLUSD",1645449386891,16.968,88.52,88.423,2.81588453]
["bitfinex","SOLUSD",1645449387090,50.90537176,88.519,88.423,2.81588453]
["bitfinex","SOLUSD",1645449387489,50.90537176,88.519,88.425,113.5]
["bitfinex","SOLUSD",1645449387893,50.90537176,88.519,88.426,20.99319988]
["bitfinex","SOLUSD",1645449388291,50.90537176,88.519,88.43,13.74]
["bitfinex","SOLUSD",1645449388689,16.9659,88.52,88.431,116.31588453]
["bitfinex","SOLUSD",1645449388890,1.53870495,88.576,88.431,134.49319988]
["bitfinex","SOLUSD",1645449389090,113.5,88.574,88.44,0.25]
["bitfinex","SOLUSD",1645449389289,113.5,88.574,88.451,113.5]
["bitfinex","SOLUSD",1645449389489,113.5,88.574,88.45,13.74]
["bitfinex","SOLUSD",1645449389691,113.5,88.572,88.452,2.81588453]
["bitfinex","SOLUSD",1645449389890,181.17,88.569,88.452,2.81588453]
["bitfinex","SOLUSD",1645449390092,181.17,88.569,88.441,2.81588453]
["bitfinex","SOLUSD",1645449390293,181.17,88.569,88.439,22.8728]
["bitfinex","SOLUSD",1645449390894,113.5,88.537,88.439,22.8728]
["bitfinex","SOLUSD",1645449392090,55.2100887,88.538,88.44,113.5]
["bitfinex","SOLUSD",1645449392292,55.2100887,88.538,88.45,0.25]
["bitfinex","SOLUSD",1645449392490,1.53870495,88.589,88.451,113.5]
["bitfinex","SOLUSD",1645449392691,1.53870495,88.596,88.46,0.25]
["bitfinex","SOLUSD",1645449392892,113.5,88.574,88.47,13.74]
["bitfinex","SOLUSD",1645449393090,115.03870495,88.59,88.47,13.74]
["bitfinex","SOLUSD",1645449393291,113.5,88.588,88.47,13.74]
["bitfinex","SOLUSD",1645449393597,113.5,88.557,88.47,13.74]
["bitfinex","SOLUSD",1645449394192,113.5,88.557,88.452,24.3975]
["bitfinex","SOLUSD",1645449394791,113.5,88.549,88.452,24.3975]
["bitfinex","SOLUSD",1645449395390,113.5,88.543,88.452,24.3975]
["bitfinex","SOLUSD",1645449395591,67.67,88.54,88.452,24.3975]
["bitfinex","SOLUSD",1645449395893,181.17,88.517,88.405,24.8249]
["bitfinex","SOLUSD",1645449396795,113.5,88.489,88.405,24.8249]
["bitfinex","SOLUSD",1645449396994,56.5861,88.5,88.405,24.8249]
["bitfinex","SOLUSD",1645449396995,113.5,88.487,88.405,24.8249]
["bitfinex","SOLUSD",1645449398699,56.5861,88.5,88.405,24.8249]
["bitfinex","SOLUSD",1645449398700,16.975,88.47,88.405,24.8249]
["bitfinex","SOLUSD",1645449398899,16.975,88.47,88.382,2.81588453]
["bitfinex","SOLUSD",1645449399296,16.975,88.47,88.382,20.99319988]
["bitfinex","SOLUSD",1645449399697,16.975,88.47,88.383,2.81588453]
["bitfinex","SOLUSD",1645449399897,16.975,88.47,88.39,16.9729]
["bitfinex","SOLUSD",1645449400899,113.5,88.469,88.39,16.9729]
["bitfinex","SOLUSD",1645449401103,113.5,88.459,88.383,2.81588453]
["bitfinex","SOLUSD",1645449401303,50.06520358,88.458,88.383,2.81588453]
["bitfinex","SOLUSD",1645449401502,67.67,88.509,88.383,2.81588453]
["bitfinex","SOLUSD",1645449401700,67.67,88.509,88.383,20.99319988]
["bitfinex","SOLUSD",1645449402099,67.67,88.509,88.384,2.81588453]
["bitfinex","SOLUSD",1645449402502,16.9754,88.47,88.39,16.9733]
["bitfinex","SOLUSD",1645449402703,16.9754,88.47,88.4,0.25]
["bitfinex","SOLUSD",1645449403104,113.5,88.519,88.401,3.06588453]
["bitfinex","SOLUSD",1645449403303,113.5,88.519,88.401,21.24319988]
["bitfinex","SOLUSD",1645449403504,113.5,88.519,88.402,2.81588453]
["bitfinex","SOLUSD",1645449403704,113.5,88.509,88.412,0.25]
["bitfinex","SOLUSD",1645449403908,113.5,88.509,88.42,0.25]
["bitfinex","SOLUSD",1645449404104,113.5,88.507,88.42,0.25]
["bitfinex","SOLUSD",1645449404304,113.5,88.507,88.423,0.25]
["bitfinex","SOLUSD",1645449404705,113.5,88.507,88.431,0.25]
["bitfinex","SOLUSD",1645449404910,113.5,88.507,88.408,2.81588453]
["bitfinex","SOLUSD",1645449404911,113.5,88.507,88.424,2.81588453]
["bitfinex","SOLUSD",1645449405105,39.58897112,88.508,88.43,16.965]
["bitfinex","SOLUSD",1645449405306,39.58897112,88.508,88.432,2.81588453]
["bitfinex","SOLUSD",1645449405504,113.5,88.517,88.442,0.25]
["bitfinex","SOLUSD",1645449406204,16.9657,88.51,88.442,0.25]
["bitfinex","SOLUSD",1645449406608,113.5,88.539,88.45,0.25]
["bitfinex","SOLUSD",1645449406805,113.5,88.539,88.453,0.25]
["bitfinex","SOLUSD",1645449407206,113.5,88.519,88.424,2.81588453]
["bitfinex","SOLUSD",1645449407605,113.5,88.517,88.412,2.81588453]
["bitfinex","SOLUSD",1645449407805,113.5,88.515,88.422,0.25]
["bitfinex","SOLUSD",1645449408006,113.5,88.515,88.413,6.0]
["bitfinex","SOLUSD",1645449408209,16.9695,88.5,88.413,6.0]
["bitfinex","SOLUSD",1645449408406,113.5,88.499,88.412,6.0]
["bitfinex","SOLUSD",1645449408608,113.5,88.497,88.412,6.0]
["bitfinex","SOLUSD",1645449408805,113.5,88.497,88.4,16.9717]
["bitfinex","SOLUSD",1645449409710,54.9026433,88.498,88.392,16.40687691]
["bitfinex","SOLUSD",1645449409711,113.5,88.479,88.392,16.40687691]
["bitfinex","SOLUSD",1645449409911,113.5,88.477,88.392,16.40687691]
["bitfinex","SOLUSD",1645449410310,113.5,88.477,88.393,18.17731535]
["bitfinex","SOLUSD",1645449410511,51.30686375,88.478,88.393,18.17731535]
["bitfinex","SOLUSD",1645449410811,51.30686375,88.478,88.4,16.9719]
["bitfinex","SOLUSD",1645449411613,51.30686375,88.478,88.41,0.25]
["bitfinex","SOLUSD",1645449411815,16.9694,88.49,88.411,0.25]
["bitfinex","SOLUSD",1645449412011,13.74,88.53,88.42,16.9681]
["bitfinex","SOLUSD",1645449412212,13.74,88.53,88.43,0.25]
["bitfinex","SOLUSD",1645449412616,1.53870495,88.559,88.432,0.25]
["bitfinex","SOLUSD",1645449412822,53.56628543,88.555,88.434,0.25]
["bitfinex","SOLUSD",1645449413016,53.56628543,88.555,88.47,16.9586]
["bitfinex","SOLUSD",1645449413223,6.0,88.554,88.47,16.9586]
["bitfinex","SOLUSD",1645449413717,113.5,88.553,88.47,16.9586]
["bitfinex","SOLUSD",1645449413918,113.5,88.549,88.441,113.5]
["bitfinex","SOLUSD",1645449414117,113.5,88.549,88.451,0.25]
["bitfinex","SOLUSD",1645449414320,113.5,88.549,88.46,0.25]
["bitfinex","SOLUSD",1645449414517,113.5,88.549,88.461,0.25]
["bitfinex","SOLUSD",1645449414919,113.5,88.554,88.461,0.25]
["bitfinex","SOLUSD",1645449415720,113.5,88.554,88.451,6.0]
["bitfinex","SOLUSD",1645449415921,16.9609,88.54,88.46,16.9603]
["bitfinex","SOLUSD",1645449416119,164.94442683,88.539,88.46,16.9603]
["bitfinex","SOLUSD",1645449417038,113.5,88.529,88.44,2.81588453]
["bitfinex","SOLUSD",1645449417235,113.5,88.529,88.429,2.81588453]
["bitfinex","SOLUSD",1645449417436,113.5,88.529,88.435,32.04672227]
["bitfinex","SOLUSD",1645449418037,51.44442683,88.539,88.435,32.04672227]
["bitfinex","SOLUSD",1645449418038,113.5,88.538,88.435,32.04672227]
["bitfinex","SOLUSD",1645449418238,113.5,88.529,88.44,16.9647]
["bitfinex","SOLUSD",1645449418538,113.5,88.527,88.44,16.9647]
["bitfinex","SOLUSD",1645449418940,6.0,88.528,88.44,35.14201535]
["bitfinex","SOLUSD",1645449419238,6.0,88.528,88.45,0.25]
["bitfinex","SOLUSD",1645449419443,51.44442683,88.539,88.45,0.25]
["bitfinex","SOLUSD",1645449419740,6.0,88.538,88.45,0.25]
["bitfinex","SOLUSD",1645449419937,113.5,88.537,88.44,19.78058453]
["bitfinex","SOLUSD",1645449420138,113.5,88.519,88.43,19.78278453]
["bitfinex","SOLUSD",1645449420339,113.5,88.517,88.43,19.78278453]
["bitfinex","SOLUSD",1645449420541,113.5,88.517,88.426,76.0314]
["bitfinex","SOLUSD",1645449421938,113.5,88.517,88.402,2.81588453]
["bitfinex","SOLUSD",1645449422142,156.76436009,88.499,88.41,16.9707]
["bitfinex","SOLUSD",1645449422339,43.26436009,88.499,88.411,113.5]
["bitfinex","SOLUSD",1645449422543,113.5,88.498,88.402,2.81588453]
["bitfinex","SOLUSD",1645449422741,113.5,88.498,88.424,23.9547]
["bitfinex","SOLUSD",1645449423844,113.5,88.489,88.424,23.9547]
["bitfinex","SOLUSD",1645449424046,113.5,88.489,88.39,16.9735]
["bitfinex","SOLUSD",1645449424448,43.26436009,88.499,88.387,47.0058]
["bitfinex","SOLUSD",1645449424651,43.26436009,88.499,88.406,113.5]
["bitfinex","SOLUSD",1645449424849,43.26436009,88.499,88.435,2.81588453]
["bitfinex","SOLUSD",1645449425048,113.5,88.498,88.435,2.81588453]
["bitfinex","SOLUSD",1645449425247,113.5,88.498,88.421,2.81588453]
["bitfinex","SOLUSD",1645449425447,43.26436009,88.499,88.411,2.81588453]
["bitfinex","SOLUSD",1645449426050,16.9682,88.49,88.411,2.81588453]
["bitfinex","SOLUSD",1645449426650,16.9682,88.49,88.411,116.31588453]
["bitfinex","SOLUSD",1645449426951,1.53870495,88.567,88.444,0.25]
["bitfinex","SOLUSD",1645449427152,97.43240495,88.579,88.45,0.25]
["bitfinex","SOLUSD",1645449427350,16.9547,88.57,88.47,16.9519]
["bitfinex","SOLUSD",1645449427748,113.5,88.568,88.451,38.79821468]
["bitfinex","SOLUSD",1645449427948,113.5,88.568,88.46,56.7562]
["bitfinex","SOLUSD",1645449428148,113.5,88.568,88.462,0.25]
["bitfinex","SOLUSD",1645449428350,16.9578,88.55,88.48,16.9577]
["bitfinex","SOLUSD",1645449428549,43.51009499,88.549,88.48,16.9577]
["bitfinex","SOLUSD",1645449428750,16.9578,88.55,88.48,16.9577]
["bitfinex","SOLUSD",1645449428950,16.9578,88.55,88.49,0.25]
["bitfinex","SOLUSD",1645449429150,16.9578,88.55,88.481,2.81588453]
["bitfinex","SOLUSD",1645449429352,16.9578,88.55,88.48,16.9577]
["bitfinex","SOLUSD",1645449429551,16.9578,88.55,88.446,2.81588453]
["bitfinex","SOLUSD",1645449429753,54.48824993,88.549,88.447,6.0]
["bitfinex","SOLUSD",1645449429951,16.9622,88.52,88.446,2.81588453]
["bitfinex","SOLUSD",1645449430153,113.5,88.518,88.448,32.04577295]
["bitfinex","SOLUSD",1645449430653,113.5,88.518,88.442,24.9871]
["bitfinex","SOLUSD",1645449430855,113.5,88.516,88.434,6.29]
["bitfinex","SOLUSD",1645449431054,52.3876355,88.498,88.434,6.29]
["bitfinex","SOLUSD",1645449431252,119.5,88.497,88.434,6.29]
["bitfinex","SOLUSD",1645449431653,113.5,88.489,88.403,48.5596]
["bitfinex","SOLUSD",1645449431853,110.6295,88.489,88.387,24.2132]
["bitfinex","SOLUSD",1645449432055,3.14006335,88.54,88.396,2.81588453]
["bitfinex","SOLUSD",1645449432258,72.0645,88.588,88.41,13.74]
["bitfinex","SOLUSD",1645449432259,1.53870495,88.508,88.41,13.74]
["bitfinex","SOLUSD",1645449432457,1.53870495,88.549,88.419,5.52]
["bitfinex","SOLUSD",1645449432658,1.53870495,88.558,88.43,30.7037]
["bitfinex","SOLUSD",1645449432856,1.53870495,88.566,88.44,13.74]
["bitfinex","SOLUSD",1645449433056,46.1513,88.586,88.431,6.0]
["bitfinex","SOLUSD",1645449433057,113.5,88.549,88.45,13.74]
["bitfinex","SOLUSD",1645449433257,113.5,88.549,88.44,13.74]
["bitfinex","SOLUSD",1645449433457,67.67,88.54,88.411,45.5579]
["bitfinex","SOLUSD",1645449433757,119.5,88.539,88.42,16.9689]
["bitfinex","SOLUSD",1645449433958,113.5,88.529,88.406,2.81588453]
["bitfinex","SOLUSD",1645449434358,113.5,88.499,88.406,2.81588453]
["bitfinex","SOLUSD",1645449434559,81.41,88.53,88.406,2.81588453]
["bitfinex","SOLUSD",1645449434560,1.53870495,88.533,88.42,13.74]
["bitfinex","SOLUSD",1645449434760,1.53870495,88.533,88.45,16.9575]
["bitfinex","SOLUSD",1645449434959,71.5819,88.567,88.45,16.9575]
["bitfinex","SOLUSD",1645449434960,37.63114877,88.531,88.451,6.0]
["bitfinex","SOLUSD",1645449435158,37.63114877,88.531,88.451,26.25189608]
["bitfinex","SOLUSD",1645449435357,37.63114877,88.531,88.451,23.43601155]
["bitfinex","SOLUSD",1645449435558,37.63114877,88.531,88.461,0.25]
["bitfinex","SOLUSD",1645449435759,37.63114877,88.531,88.462,0.25]
["bitfinex","SOLUSD",1645449435959,37.63114877,88.531,88.463,0.25]
["bitfinex","SOLUSD",1645449436159,37.63114877,88.531,88.462,0.25]
["bitfinex","SOLUSD",1645449436359,37.63114877,88.531,88.47,16.9574]
["bitfinex","SOLUSD",1645449436561,37.63114877,88.531,88.464,2.81588453]
["bitfinex","SOLUSD",1645449436758,37.63114877,88.531,88.465,6.0]
["bitfinex","SOLUSD",1645449436959,37.63114877,88.531,88.464,2.81588453]
["bitfinex","SOLUSD",1645449437363,37.63114877,88.531,88.46,30.6992]
["bitfinex","SOLUSD",1645449437960,37.63114877,88.531,88.461,116.31588453]
["bitfinex","SOLUSD",1645449438160,37.63114877,88.531,88.471,0.25]
["bitfinex","SOLUSD",1645449438363,37.63114877,88.531,88.471,6.0]
["bitfinex","SOLUSD",1645449438764,37.63114877,88.531,88.48,16.9544]
["bitfinex","SOLUSD",1645449440763,37.63114877,88.531,88.462,2.81588453]
["bitfinex","SOLUSD",1645449440962,37.63114877,88.531,88.449,2.81588453]
["bitfinex","SOLUSD",1645449441162,113.5,88.529,88.43,2.81588453]
["bitfinex","SOLUSD",1645449441561,6.0,88.53,88.43,2.81588453]
["bitfinex","SOLUSD",1645449442263,113.5,88.519,88.42,16.9686]
["bitfinex","SOLUSD",1645449442488,16.9667,88.52,88.42,16.9686]
["bitfinex","SOLUSD",1645449442863,84.6367,88.52,88.403,17.43601155]
["bitfinex","SOLUSD",1645449443066,67.67,88.518,88.39,2.81588453]
["bitfinex","SOLUSD",1645449443262,5.652,88.519,88.385,17.43601155]
["bitfinex","SOLUSD",1645449443263,113.5,88.513,88.385,17.43601155]
["bitfinex","SOLUSD",1645449443463,7.19070495,88.517,88.378,2.81588453]
["bitfinex","SOLUSD",1645449443464,113.5,88.507,88.378,2.81588453]
["bitfinex","SOLUSD",1645449443668,113.5,88.499,88.388,32.06566696]
["bitfinex","SOLUSD",1645449443865,113.5,88.479,88.388,32.06566696]
["bitfinex","SOLUSD",1645449444174,113.5,88.477,88.379,32.06566696]
["bitfinex","SOLUSD",1645449444367,40.65548469,88.478,88.34,4.65791188]
["bitfinex","SOLUSD",1645449444368,113.5,88.469,88.34,4.65791188]
["bitfinex","SOLUSD",1645449444567,67.67,88.46,88.341,17.43601155]
["bitfinex","SOLUSD",1645449444868,113.5,88.449,88.35,32.07722873]
["bitfinex","SOLUSD",1645449445068,67.67,88.45,88.35,32.07722873]
["bitfinex","SOLUSD",1645449445069,113.5,88.419,88.35,32.07722873]
["bitfinex","SOLUSD",1645449445264,67.67,88.45,88.332,74.85739823]
["bitfinex","SOLUSD",1645449445265,113.5,88.417,88.332,74.85739823]
["bitfinex","SOLUSD",1645449445665,113.5,88.417,88.332,32.07722873]
["bitfinex","SOLUSD",1645449445866,67.67,88.416,88.321,2.81588453]
["bitfinex","SOLUSD",1645449446067,5.0,88.404,88.319,4.65791188]
["bitfinex","SOLUSD",1645449446271,51.91999856,88.393,88.276,452.25159024]
["bitfinex","SOLUSD",1645449447869,16.9964,88.37,88.276,452.25159024]
["bitfinex","SOLUSD",1645449448067,38.91086583,88.369,88.26,13.74]
["bitfinex","SOLUSD",1645449448267,6.0,88.368,88.26,13.74]
["bitfinex","SOLUSD",1645449449268,16.998,88.36,88.26,13.74]
["bitfinex","SOLUSD",1645449449869,6.0,88.368,88.26,13.74]
["bitfinex","SOLUSD",1645449450070,6.0,88.368,88.261,133.96055776]
["bitfinex","SOLUSD",1645449450272,38.91086583,88.369,88.29,25.78641562]
["bitfinex","SOLUSD",1645449450471,38.91086583,88.369,88.29,39.52641562]
["bitfinex","SOLUSD",1645449450769,38.91086583,88.369,88.3,0.25]
["bitfinex","SOLUSD",1645449450970,38.91086583,88.369,88.291,2.81588453]
["bitfinex","SOLUSD",1645449451173,38.91086583,88.369,88.29,13.74]
["bitfinex","SOLUSD",1645449452070,38.91086583,88.369,88.291,2.81588453]
["bitfinex","SOLUSD",1645449452270,38.91086583,88.369,88.301,0.25]
["bitfinex","SOLUSD",1645449452469,38.91086583,88.369,88.291,2.81588453]
["bitfinex","SOLUSD",1645449452671,38.91086583,88.369,88.302,2.81588453]
["bitfinex","SOLUSD",1645449452872,38.91086583,88.369,88.29,13.74]
["bitfinex","SOLUSD",1645449453070,6.0,88.368,88.283,2.81588453]
["bitfinex","SOLUSD",1645449453272,6.0,88.368,88.27,13.74]
["bitfinex","SOLUSD",1645449455773,16.9976,88.36,88.27,13.74]
["bitfinex","SOLUSD",1645449456181,38.91086583,88.369,88.27,13.74]
["bitfinex","SOLUSD",1645449456182,38.91086583,88.369,88.271,122.31588453]
["bitfinex","SOLUSD",1645449456377,38.91086583,88.369,88.271,116.31588453]
["bitfinex","SOLUSD",1645449456575,38.91086583,88.369,88.273,113.5]
["bitfinex","SOLUSD",1645449456776,38.91086583,88.369,88.275,113.5]
["bitfinex","SOLUSD",1645449456976,38.91086583,88.369,88.291,113.5]
["bitfinex","SOLUSD",1645449457176,38.91086583,88.369,88.301,0.25]
["bitfinex","SOLUSD",1645449457676,38.91086583,88.369,88.28,30.73]
["bitfinex","SOLUSD",1645449457677,38.91086583,88.369,88.292,2.81588453]
["bitfinex","SOLUSD",1645449457880,38.91086583,88.369,88.282,2.81588453]
["bitfinex","SOLUSD",1645449458279,38.91086583,88.369,88.292,0.25]
["bitfinex","SOLUSD",1645449458678,38.91086583,88.369,88.293,2.81588453]
["bitfinex","SOLUSD",1645449459679,6.0,88.368,88.293,2.81588453]
["bitfinex","SOLUSD",1645449460083,38.91086583,88.369,88.293,2.81588453]
["bitfinex","SOLUSD",1645449461888,6.0,88.368,88.276,2.81588453]
["bitfinex","SOLUSD",1645449462093,113.5,88.367,88.276,2.81588453]
["bitfinex","SOLUSD",1645449462388,6.0,88.368,88.276,2.81588453]
["bitfinex","SOLUSD",1645449462589,38.91086583,88.369,88.276,2.81588453]
["bitfinex","SOLUSD",1645449462789,38.91086583,88.369,88.29,13.74]
["bitfinex","SOLUSD",1645449463190,6.0,88.368,88.29,13.74]
["bitfinex","SOLUSD",1645449463789,38.91086583,88.369,88.29,13.74]
["bitfinex","SOLUSD",1645449464791,38.91086583,88.369,88.291,116.31588453]
["bitfinex","SOLUSD",1645449465004,38.91086583,88.369,88.3,0.25]
["bitfinex","SOLUSD",1645449465205,38.91086583,88.369,88.312,0.19666945]
["bitfinex","SOLUSD",1645449465406,38.91086583,88.369,88.31,13.74]
["bitfinex","SOLUSD",1645449465805,38.91086583,88.369,88.311,2.81588453]
["bitfinex","SOLUSD",1645449466805,38.91086583,88.369,88.32,16.9834]
["bitfinex","SOLUSD",1645449467208,5.659,88.437,88.321,113.5]
["bitfinex","SOLUSD",1645449467409,3.14006335,88.502,88.321,113.5]
["bitfinex","SOLUSD",1645449467410,1.53870495,88.478,88.331,113.75]
["bitfinex","SOLUSD",1645449467609,5.655,88.477,88.34,0.25]
["bitfinex","SOLUSD",1645449467807,11.82639252,88.458,88.343,0.25]
["bitfinex","SOLUSD",1645449468009,5.656,88.457,88.35,0.25]
["bitfinex","SOLUSD",1645449468213,113.5,88.449,88.269,5.52]
["bitfinex","SOLUSD",1645449468408,5.0,88.444,88.319,2.81588453]
["bitfinex","SOLUSD",1645449468607,113.5,88.431,88.3,13.74]
["bitfinex","SOLUSD",1645449468811,113.5,88.425,88.294,2.81588453]
["bitfinex","SOLUSD",1645449469009,113.5,88.423,88.294,2.81588453]
["bitfinex","SOLUSD",1645449469209,113.5,88.419,88.294,2.81588453]
["bitfinex","SOLUSD",1645449469409,113.5,88.379,88.28,16.9942]
["bitfinex","SOLUSD",1645449469607,56.6499,88.39,88.26,70.3837]
["bitfinex","SOLUSD",1645449469608,113.5,88.389,88.273,2.81588453]
["bitfinex","SOLUSD",1645449469809,5.66,88.388,88.273,2.81588453]
["bitfinex","SOLUSD",1645449470007,5.0,88.374,88.262,2.81588453]
["bitfinex","SOLUSD",1645449470209,5.0,88.364,88.246,2.81588453]
["bitfinex","SOLUSD",1645449470712,16.9963,88.36,88.267,2.81588453]
["bitfinex","SOLUSD",1645449471408,52.63232789,88.359,88.267,2.81588453]
["bitfinex","SOLUSD",1645449471610,16.9979,88.35,88.25,16.999]
["bitfinex","SOLUSD",1645449471810,16.9979,88.35,88.252,113.5]
["bitfinex","SOLUSD",1645449472007,16.9979,88.35,88.251,6.0]
["bitfinex","SOLUSD",1645449472008,16.9979,88.35,88.254,113.5]
["bitfinex","SOLUSD",1645449472209,6.0,88.349,88.264,0.25]
["bitfinex","SOLUSD",1645449472412,52.63232789,88.359,88.261,113.5]
["bitfinex","SOLUSD",1645449472612,6.0,88.358,88.271,0.25]
["bitfinex","SOLUSD",1645449472908,6.0,88.358,88.273,0.25]
["bitfinex","SOLUSD",1645449473412,6.0,88.358,88.281,113.5]
["bitfinex","SOLUSD",1645449473611,5.0,88.454,88.281,113.5]
["bitfinex","SOLUSD",1645449473811,5.0,88.454,88.28,13.74]
["bitfinex","SOLUSD",1645449473812,1.53870495,88.434,88.283,113.5]
["bitfinex","SOLUSD",1645449474110,2.81588453,88.423,88.285,113.5]
["bitfinex","SOLUSD",1645449474312,1.53870495,88.433,88.295,0.25]
["bitfinex","SOLUSD",1645449474514,1.53870495,88.437,88.311,113.5]
["bitfinex","SOLUSD",1645449474714,56.6108,88.45,88.312,6.0]
["bitfinex","SOLUSD",1645449474715,113.5,88.431,88.312,6.0]
["bitfinex","SOLUSD",1645449474911,113.5,88.427,88.31,13.74]
["bitfinex","SOLUSD",1645449475109,113.5,88.425,88.31,13.74]
["bitfinex","SOLUSD",1645449475310,5.658,88.424,88.31,13.74]
["bitfinex","SOLUSD",1645449476110,113.5,88.399,88.28,113.5]
["bitfinex","SOLUSD",1645449476311,113.5,88.399,88.29,0.25]
["bitfinex","SOLUSD",1645449476511,2.81588453,88.398,88.29,0.25]
["bitfinex","SOLUSD",1645449476711,113.5,88.396,88.29,0.25]
["bitfinex","SOLUSD",1645449477112,2.81588453,88.395,88.29,0.25]
["bitfinex","SOLUSD",1645449477312,41.87080339,88.369,88.301,113.5]
["bitfinex","SOLUSD",1645449477515,41.87080339,88.369,88.311,0.25]
["bitfinex","SOLUSD",1645449477914,41.87080339,88.369,88.312,0.25]
["bitfinex","SOLUSD",1645449478114,41.87080339,88.369,88.302,2.81588453]
["bitfinex","SOLUSD",1645449478315,113.5,88.368,88.302,2.81588453]
["bitfinex","SOLUSD",1645449478520,113.5,88.366,88.279,5.66]
["bitfinex","SOLUSD",1645449478715,113.5,88.366,88.248,4.65791188]
["bitfinex","SOLUSD",1645449478916,113.5,88.364,88.235,4.65791188]
["bitfinex","SOLUSD",1645449479115,6.0,88.365,88.24,13.74]
["bitfinex","SOLUSD",1645449479315,119.5,88.365,88.24,13.74]
["bitfinex","SOLUSD",1645449479517,16.995,88.36,88.25,16.9989]
["bitfinex","SOLUSD",1645449479718,16.995,88.36,88.26,0.25]
["bitfinex","SOLUSD",1645449479917,16.995,88.36,88.24,4.65791188]
["bitfinex","SOLUSD",1645449480117,16.995,88.36,88.25,0.25]
["bitfinex","SOLUSD",1645449480320,16.995,88.36,88.241,6.0]
["bitfinex","SOLUSD",1645449480321,116.31588453,88.359,88.241,6.0]
["bitfinex","SOLUSD",1645449480519,71.2985,88.368,88.23,4.65791188]
["bitfinex","SOLUSD",1645449480520,17.0028,88.33,88.24,17.0023]
["bitfinex","SOLUSD",1645449480720,40.03986653,88.329,88.241,6.0]
["bitfinex","SOLUSD",1645449480922,40.03986653,88.329,88.242,152.67392355]
["bitfinex","SOLUSD",1645449481122,40.03986653,88.329,88.252,0.25]
["bitfinex","SOLUSD",1645449481321,40.03986653,88.329,88.254,0.25]
["bitfinex","SOLUSD",1645449481521,40.03986653,88.329,88.26,16.9974]
["bitfinex","SOLUSD",1645449482220,40.03986653,88.329,88.254,0.25]
["bitfinex","SOLUSD",1645449482421,40.03986653,88.329,88.241,6.0]
["bitfinex","SOLUSD",1645449482623,17.0012,88.32,88.241,6.0]
["bitfinex","SOLUSD",1645449482823,40.03986653,88.329,88.251,0.25]
["bitfinex","SOLUSD",1645449483022,40.03986653,88.329,88.252,0.25]
["bitfinex","SOLUSD",1645449483223,40.03986653,88.329,88.261,0.25]
["bitfinex","SOLUSD",1645449483423,6.0,88.328,88.271,113.5]
["bitfinex","SOLUSD",1645449483628,6.0,88.328,88.281,113.75]
["bitfinex","SOLUSD",1645449483826,6.0,88.328,88.281,155.04785702]
["bitfinex","SOLUSD",1645449484027,6.0,88.328,88.291,0.25]
["bitfinex","SOLUSD",1645449484228,70.3984,88.391,88.291,0.25]
["bitfinex","SOLUSD",1645449484427,6.0,88.39,88.291,113.75]
["bitfinex","SOLUSD",1645449484630,6.0,88.39,88.3,0.25]
["bitfinex","SOLUSD",1645449484827,1.53870495,88.424,88.301,113.75]
["bitfinex","SOLUSD",1645449485026,16.9866,88.4,88.32,16.9867]
["bitfinex","SOLUSD",1645449485227,48.27377805,88.399,88.32,16.9867]
["bitfinex","SOLUSD",1645449485426,48.27377805,88.399,88.3,13.99]
["bitfinex","SOLUSD",1645449485628,48.27377805,88.399,88.252,109.1509]
["bitfinex","SOLUSD",1645449485629,113.5,88.398,88.252,114.8099]
["bitfinex","SOLUSD",1645449485827,116.31588453,88.398,88.28,13.74]
["bitfinex","SOLUSD",1645449486033,16.9877,88.39,88.29,0.25]
["bitfinex","SOLUSD",1645449486426,48.27377805,88.399,88.29,13.99]
["bitfinex","SOLUSD",1645449486627,48.27377805,88.399,88.292,113.5]
["bitfinex","SOLUSD",1645449486828,48.27377805,88.399,88.302,0.25]
["bitfinex","SOLUSD",1645449487028,6.0,88.398,88.311,113.5]
["bitfinex","SOLUSD",1645449487327,6.0,88.398,88.321,0.25]
["bitfinex","SOLUSD",1645449487527,48.27377805,88.399,88.321,0.25]
["bitfinex","SOLUSD",1645449487728,48.27377805,88.399,88.33,0.25]
["bitfinex","SOLUSD",1645449487927,48.27377805,88.399,88.331,113.5]
["bitfinex","SOLUSD",1645449488128,48.27377805,88.399,88.341,0.25]
["bitfinex","SOLUSD",1645449488330,48.27377805,88.399,88.35,16.9814]
["bitfinex","SOLUSD",1645449489329,48.27377805,88.399,88.32,13.74]
["bitfinex","SOLUSD",1645449489330,6.0,88.398,88.32,13.74]
["bitfinex","SOLUSD",1645449489529,6.0,88.398,88.31,13.74]
["bitfinex","SOLUSD",1645449490533,6.0,88.398,88.311,113.5]
["bitfinex","SOLUSD",1645449490733,16.9877,88.39,88.32,16.9875]
["bitfinex","SOLUSD",1645449492233,48.27377805,88.399,88.33,17.2354]
["bitfinex","SOLUSD",1645449492432,48.27377805,88.399,88.331,113.5]
["bitfinex","SOLUSD",1645449492632,48.27377805,88.399,88.332,45.83812145]
["bitfinex","SOLUSD",1645449492833,48.27377805,88.399,88.333,113.5]
["bitfinex","SOLUSD",1645449493441,48.27377805,88.399,88.332,45.83812145]
["bitfinex","SOLUSD",1645449493442,24.37,88.463,88.343,0.25]
["bitfinex","SOLUSD",1645449493636,13.74,88.49,88.343,0.25]
["bitfinex","SOLUSD",1645449493637,1.53870495,88.473,88.351,0.25]
["bitfinex","SOLUSD",1645449493935,1.53870495,88.473,88.334,2.81588453]
["bitfinex","SOLUSD",1645449493936,1.53870495,88.486,88.389,5.52]
["bitfinex","SOLUSD",1645449494134,1.53870495,88.502,88.409,5.52]
["bitfinex","SOLUSD",1645449494336,42.02895174,88.501,88.421,113.5]
["bitfinex","SOLUSD",1645449494534,42.02895174,88.501,88.45,16.958]
["bitfinex","SOLUSD",1645449494736,42.02895174,88.501,88.44,13.74]
["bitfinex","SOLUSD",1645449494935,42.02895174,88.501,88.39,13.74]
["bitfinex","SOLUSD",1645449495135,7.53870495,88.5,88.39,13.74]
["bitfinex","SOLUSD",1645449495337,7.53870495,88.5,88.4,0.25]
["bitfinex","SOLUSD",1645449495338,1.53870495,88.492,88.4,0.25]
["bitfinex","SOLUSD",1645449495534,1.53870495,88.5,88.4,0.25]
["bitfinex","SOLUSD",1645449495737,6.0,88.499,88.4,17.2203]
["bitfinex","SOLUSD",1645449495935,6.0,88.499,88.401,0.25]
["bitfinex","SOLUSD",1645449496337,8.81588453,88.498,88.401,0.25]
["bitfinex","SOLUSD",1645449496539,2.81588453,88.498,88.38,13.74]
["bitfinex","SOLUSD",1645449496836,42.02895174,88.501,88.39,0.25]
["bitfinex","SOLUSD",1645449496837,6.0,88.497,88.39,0.25]
["bitfinex","SOLUSD",1645449497135,16.9686,88.49,88.359,5.652]
["bitfinex","SOLUSD",1645449497338,5.0,88.474,88.335,79.4745]
["bitfinex","SOLUSD",1645449497638,1.53870495,88.469,88.335,79.4745]
["bitfinex","SOLUSD",1645449497839,11.655,88.468,88.335,79.4745]
["bitfinex","SOLUSD",1645449498037,11.655,88.468,88.34,127.24]
["bitfinex","SOLUSD",1645449498237,16.9821,88.46,88.341,39.33037755]
["bitfinex","SOLUSD",1645449498438,16.9821,88.46,88.341,55.24557838]
["bitfinex","SOLUSD",1645449498642,16.9821,88.46,88.351,0.25]
["bitfinex","SOLUSD",1645449499068,16.9821,88.46,88.35,13.74]
["bitfinex","SOLUSD",1645449499466,2.81588453,88.459,88.35,13.74]
["bitfinex","SOLUSD",1645449499668,48.3808,88.466,88.35,13.74]
["bitfinex","SOLUSD",1645449500267,48.3808,88.466,88.36,0.25]
["bitfinex","SOLUSD",1645449500468,48.3808,88.466,88.335,79.4745]
["bitfinex","SOLUSD",1645449500669,16.9773,88.45,88.3,23.99731042]
["bitfinex","SOLUSD",1645449500867,113.5,88.448,88.301,76.258]
["bitfinex","SOLUSD",1645449501069,113.5,88.448,88.29,13.74]
["bitfinex","SOLUSD",1645449501267,113.5,88.446,88.29,13.74]
["bitfinex","SOLUSD",1645449501466,5.658,88.445,88.29,13.74]
["bitfinex","SOLUSD",1645449501672,113.5,88.444,88.29,13.74]
["bitfinex","SOLUSD",1645449501866,113.5,88.444,88.278,39.52457376]
["bitfinex","SOLUSD",1645449501867,113.5,88.408,88.278,39.52457376]
["bitfinex","SOLUSD",1645449502067,113.5,88.408,88.279,6.0]
["bitfinex","SOLUSD",1645449502367,5.659,88.407,88.279,6.0]
["bitfinex","SOLUSD",1645449502568,5.659,88.407,88.23,5.659]
["bitfinex","SOLUSD",1645449502569,5.0,88.384,88.23,5.659]
["bitfinex","SOLUSD",1645449502768,5.0,88.364,88.22,13.74]
["bitfinex","SOLUSD",1645449502968,17.0049,88.33,88.22,13.74]
["bitfinex","SOLUSD",1645449503169,49.14835619,88.329,88.221,14.83752527]
["bitfinex","SOLUSD",1645449503371,113.5,88.328,88.221,14.83752527]
["bitfinex","SOLUSD",1645449503667,113.5,88.328,88.18,123.3371]
["bitfinex","SOLUSD",1645449503668,113.5,88.319,88.172,4.65791188]
["bitfinex","SOLUSD",1645449503868,113.5,88.319,88.17,13.74]
["bitfinex","SOLUSD",1645449503869,5.0,88.304,88.17,13.74]
["bitfinex","SOLUSD",1645449504066,5.0,88.304,88.173,14.90053278]
["bitfinex","SOLUSD",1645449504067,17.0087,88.3,88.173,14.90053278]
["bitfinex","SOLUSD",1645449504271,53.86403175,88.299,88.174,41.33996139]
["bitfinex","SOLUSD",1645449504566,53.86403175,88.299,88.174,60.07104675]
["bitfinex","SOLUSD",1645449504769,53.86403175,88.299,88.175,20.90053278]
["bitfinex","SOLUSD",1645449505167,113.5,88.298,88.176,14.90053278]
["bitfinex","SOLUSD",1645449505369,113.5,88.289,88.176,14.90053278]
["bitfinex","SOLUSD",1645449505575,5.0,88.284,88.131,4.65791188]
["bitfinex","SOLUSD",1645449505767,5.0,88.284,88.162,5.666]
["bitfinex","SOLUSD",1645449505768,113.5,88.279,88.162,5.666]
["bitfinex","SOLUSD",1645449505970,5.0,88.274,88.162,5.666]
["bitfinex","SOLUSD",1645449506167,5.667,88.273,88.162,5.666]
["bitfinex","SOLUSD",1645449506375,52.42471349,88.273,88.163,53.90093248]
["bitfinex","SOLUSD",1645449506672,52.42471349,88.273,88.163,56.71681701]
["bitfinex","SOLUSD",1645449506875,52.42471349,88.273,88.164,18.73108536]
["bitfinex","SOLUSD",1645449507074,52.42471349,88.273,88.164,15.91520083]
["bitfinex","SOLUSD",1645449507273,52.42471349,88.273,88.163,53.90093248]
["bitfinex","SOLUSD",1645449507875,17.0137,88.27,88.163,53.90093248]
["bitfinex","SOLUSD",1645449508579,5.0,88.234,88.082,4.65791188]
["bitfinex","SOLUSD",1645449508776,13.74,88.22,88.083,14.93628831]
["bitfinex","SOLUSD",1645449509176,13.74,88.22,88.08,17.0273]
["bitfinex","SOLUSD",1645449509380,50.09146112,88.219,88.084,2.81588453]
["bitfinex","SOLUSD",1645449509576,6.0,88.218,88.085,5.672]
["bitfinex","SOLUSD",1645449509774,6.0,88.218,88.086,6.0]
["bitfinex","SOLUSD",1645449509975,6.0,88.218,88.09,13.74]
["bitfinex","SOLUSD",1645449510177,6.0,88.218,88.091,6.0]
["bitfinex","SOLUSD",1645449510677,6.0,88.218,88.092,8.48688453]
["bitfinex","SOLUSD",1645449510880,6.0,88.218,88.102,0.25]
["bitfinex","SOLUSD",1645449511078,24.0678,88.269,88.111,113.5]
["bitfinex","SOLUSD",1645449511378,6.0,88.268,88.13,17.0191]
["bitfinex","SOLUSD",1645449511576,6.0,88.268,88.14,13.99]
["bitfinex","SOLUSD",1645449511778,119.5,88.268,88.141,6.25]
["bitfinex","SOLUSD",1645449511982,6.0,88.268,88.141,6.0]
["bitfinex","SOLUSD",1645449512179,54.19748837,88.267,88.151,0.25]
["bitfinex","SOLUSD",1645449512379,113.5,88.266,88.143,6.0]
["bitfinex","SOLUSD",1645449512579,54.19748837,88.267,88.142,28.54225519]
["bitfinex","SOLUSD",1645449512979,54.19748837,88.267,88.152,0.25]
["bitfinex","SOLUSD",1645449513180,54.19748837,88.267,88.142,31.35813972]
["bitfinex","SOLUSD",1645449513378,5.668,88.266,88.142,28.54225519]
["bitfinex","SOLUSD",1645449513580,113.5,88.259,88.142,28.54225519]
["bitfinex","SOLUSD",1645449513781,5.668,88.258,88.142,28.54225519]
["bitfinex","SOLUSD",1645449513981,2.81588453,88.265,88.122,2.81588453]
["bitfinex","SOLUSD",1645449514279,5.0,88.254,88.122,2.81588453]
["bitfinex","SOLUSD",1645449514491,17.0235,88.23,88.122,2.81588453]
["bitfinex","SOLUSD",1645449514688,5.668,88.253,88.122,2.81588453]
["bitfinex","SOLUSD",1645449514887,38.94272089,88.252,88.123,61.30269427]
["bitfinex","SOLUSD",1645449515087,38.94272089,88.252,88.123,66.97069427]
["bitfinex","SOLUSD",1645449515387,38.94272089,88.252,88.133,0.25]
["bitfinex","SOLUSD",1645449515589,38.94272089,88.252,88.14,30.7566]
["bitfinex","SOLUSD",1645449515787,38.94272089,88.252,88.141,47.77568914]
["bitfinex","SOLUSD",1645449515985,38.94272089,88.252,88.141,41.77568914]
["bitfinex","SOLUSD",1645449516486,38.94272089,88.252,88.142,2.81588453]
["bitfinex","SOLUSD",1645449516688,17.0198,88.25,88.141,41.77568914]
["bitfinex","SOLUSD",1645449517887,113.5,88.249,88.141,41.77568914]
["bitfinex","SOLUSD",1645449518087,17.0198,88.25,88.141,41.77568914]
["bitfinex","SOLUSD",1645449518787,17.0198,88.25,88.141,44.59157367]
["bitfinex","SOLUSD",1645449518987,17.0198,88.25,88.141,41.77568914]
["bitfinex","SOLUSD",1645449519389,17.0198,88.25,88.151,0.25]
["bitfinex","SOLUSD",1645449519693,17.0198,88.25,88.15,13.74]
["bitfinex","SOLUSD",1645449520289,6.0,88.249,88.15,13.74]
["bitfinex","SOLUSD",1645449520488,17.0247,88.22,88.141,41.77568914]
["bitfinex","SOLUSD",1645449520890,6.0,88.249,88.141,41.77568914]
["bitfinex","SOLUSD",1645449521089,100.0,101.3,88.151,0.25]
["bitfinex","SOLUSD",1645449521090,6.0,88.263,88.151,0.25]
["bitfinex","SOLUSD",1645449521289,6.0,88.263,88.16,13.99]
["bitfinex","SOLUSD",1645449521490,6.0,88.263,88.16,13.74]
["bitfinex","SOLUSD",1645449521692,6.0,88.263,88.161,6.0]
["bitfinex","SOLUSD",1645449521889,40.59479392,88.261,88.161,40.96930769]
["bitfinex","SOLUSD",1645449522089,40.59479392,88.261,88.141,41.77568914]
["bitfinex","SOLUSD",1645449522090,113.5,88.26,88.13,2.81588453]
["bitfinex","SOLUSD",1645449522293,113.5,88.258,88.13,2.81588453]
["bitfinex","SOLUSD",1645449522489,56.7498,88.24,88.12,13.74]
["bitfinex","SOLUSD",1645449522690,17.025,88.22,88.12,13.74]
["bitfinex","SOLUSD",1645449522901,78.8814,88.258,88.13,0.25]
["bitfinex","SOLUSD",1645449523090,78.8814,88.258,88.141,37.55626082]
["bitfinex","SOLUSD",1645449523492,78.8814,88.258,88.142,2.81588453]
["bitfinex","SOLUSD",1645449523693,113.5,88.249,88.142,2.81588453]
["bitfinex","SOLUSD",1645449523892,17.0206,88.25,88.141,37.55626082]
["bitfinex","SOLUSD",1645449524293,17.0206,88.25,88.141,40.37214535]
["bitfinex","SOLUSD",1645449524695,6.0,88.249,88.141,40.37214535]
["bitfinex","SOLUSD",1645449524898,6.0,88.249,88.142,113.5]
["bitfinex","SOLUSD",1645449525093,17.0105,88.29,88.144,113.5]
["bitfinex","SOLUSD",1645449525294,6.0,88.26,88.154,0.25]
["bitfinex","SOLUSD",1645449525495,6.0,88.26,88.16,13.74]
["bitfinex","SOLUSD",1645449525696,6.0,88.26,88.17,0.25]
["bitfinex","SOLUSD",1645449525897,6.0,88.26,88.17,13.99]
["bitfinex","SOLUSD",1645449526096,17.018,88.25,88.17,13.74]
["bitfinex","SOLUSD",1645449526495,17.018,88.25,88.17,16.55588453]
["bitfinex","SOLUSD",1645449526695,16.518,88.25,88.17,16.55588453]
["bitfinex","SOLUSD",1645449526897,16.518,88.25,88.17,13.74]
["bitfinex","SOLUSD",1645449527499,113.5,88.249,88.17,13.74]
["bitfinex","SOLUSD",1645449527698,113.5,88.229,88.161,42.97013357]
["bitfinex","SOLUSD",1645449527897,113.5,88.227,88.161,42.97013357]
["bitfinex","SOLUSD",1645449528197,40.08461393,88.228,88.13,13.74]
["bitfinex","SOLUSD",1645449528803,17.0239,88.22,88.13,13.74]
["bitfinex","SOLUSD",1645449528999,113.5,88.218,88.118,2.81588453]
["bitfinex","SOLUSD",1645449529197,67.67,88.209,88.072,42.8915169]
["bitfinex","SOLUSD",1645449529397,113.5,88.202,88.072,42.8915169]
["bitfinex","SOLUSD",1645449529600,113.5,88.202,88.073,113.5]
["bitfinex","SOLUSD",1645449529801,17.0328,88.19,88.073,116.31588453]
["bitfinex","SOLUSD",1645449529997,88.7053,88.21,88.081,113.5]
["bitfinex","SOLUSD",1645449529998,40.18737045,88.189,88.081,113.5]
["bitfinex","SOLUSD",1645449530398,40.18737045,88.189,88.08,13.74]
["bitfinex","SOLUSD",1645449530399,40.18737045,88.189,88.083,113.5]
["bitfinex","SOLUSD",1645449530598,40.18737045,88.189,88.084,6.0]
["bitfinex","SOLUSD",1645449530798,113.5,88.188,88.08,13.74]
["bitfinex","SOLUSD",1645449531197,17.0306,88.18,88.08,30.7706]
["bitfinex","SOLUSD",1645449531399,40.18737045,88.189,88.081,8.81588453]
["bitfinex","SOLUSD",1645449531597,6.0,88.188,88.081,8.81588453]
["bitfinex","SOLUSD",1645449531797,40.18737045,88.189,88.082,116.31588453]
["bitfinex","SOLUSD",1645449531998,40.18737045,88.189,88.084,113.5]
["bitfinex","SOLUSD",1645449532199,40.18737045,88.189,88.11,17.024]
["bitfinex","SOLUSD",1645449532398,17.0246,88.21,88.12,0.25]
["bitfinex","SOLUSD",1645449532600,6.0,88.209,88.12,0.25]
["bitfinex","SOLUSD",1645449533300,42.23840507,88.208,88.13,30.7617]
["bitfinex","SOLUSD",1645449533498,42.23840507,88.208,88.131,39.85347993]
["bitfinex","SOLUSD",1645449533902,113.5,88.199,88.11,13.74]
["bitfinex","SOLUSD",1645449534099,113.5,88.199,88.09,13.74]
["bitfinex","SOLUSD",1645449534898,113.5,88.197,88.091,45.67934625]
["bitfinex","SOLUSD",1645449535102,17.0312,88.18,88.091,45.67934625]
["bitfinex","SOLUSD",1645449535300,46.69549461,88.179,88.091,45.67934625]
["bitfinex","SOLUSD",1645449535999,46.69549461,88.179,88.092,113.5]
["bitfinex","SOLUSD",1645449536204,46.69549461,88.179,88.092,2.81588453]
["bitfinex","SOLUSD",1645449536399,46.69549461,88.179,88.091,45.67934625]
["bitfinex","SOLUSD",1645449536599,46.69549461,88.179,88.101,0.25]
["bitfinex","SOLUSD",1645449536799,6.0,88.198,88.11,17.0252]
["bitfinex","SOLUSD",1645449537000,6.0,88.198,88.111,113.5]
["bitfinex","SOLUSD",1645449537202,6.0,88.198,88.121,0.25]
["bitfinex","SOLUSD",1645449537603,113.5,88.223,88.122,0.25]
["bitfinex","SOLUSD",1645449537801,58.24798913,88.222,88.13,0.25]
["bitfinex","SOLUSD",1645449538003,113.5,88.221,88.13,0.25]
["bitfinex","SOLUSD",1645449538202,113.5,88.221,88.131,0.25]
["bitfinex","SOLUSD",1645449538401,113.5,88.221,88.121,35.06565058]
["bitfinex","SOLUSD",1645449538601,17.0215,88.22,88.121,35.06565058]
["bitfinex","SOLUSD",1645449538805,17.0215,88.22,88.131,0.25]
["bitfinex","SOLUSD",1645449539103,17.0215,88.22,88.121,35.06565058]
["bitfinex","SOLUSD",1645449540129,17.0215,88.22,88.131,0.25]
["bitfinex","SOLUSD",1645449540329,17.0215,88.22,88.132,0.25]
["bitfinex","SOLUSD",1645449540531,52.24798913,88.222,88.132,0.25]
["bitfinex","SOLUSD",1645449540729,6.0,88.221,88.141,45.67934625]
["bitfinex","SOLUSD",1645449541030,6.0,88.221,88.151,0.25]
["bitfinex","SOLUSD",1645449541231,6.0,88.221,88.15,17.0191]
["bitfinex","SOLUSD",1645449541432,22.7003,88.258,88.141,45.67934625]
["bitfinex","SOLUSD",1645449541433,22.7003,88.258,88.151,113.5]
["bitfinex","SOLUSD",1645449541631,6.0,88.257,88.161,113.75]
["bitfinex","SOLUSD",1645449541830,72.2956,88.297,88.171,0.25]
["bitfinex","SOLUSD",1645449542031,6.0,88.296,88.181,113.5]
["bitfinex","SOLUSD",1645449542230,113.5,88.295,88.191,0.25]
["bitfinex","SOLUSD",1645449542432,113.5,88.295,88.19,13.74]
["bitfinex","SOLUSD",1645449542433,113.5,88.294,88.19,13.74]
["bitfinex","SOLUSD",1645449542829,113.5,88.294,88.118,24.1096]
["bitfinex","SOLUSD",1645449542830,113.5,88.291,88.128,5.666]
["bitfinex","SOLUSD",1645449543033,67.67,88.28,88.152,0.25]
["bitfinex","SOLUSD",1645449543229,119.167,88.279,88.16,0.25]
["bitfinex","SOLUSD",1645449543432,113.5,88.279,88.16,0.25]
["bitfinex","SOLUSD",1645449543632,67.67,88.289,88.16,0.25]
["bitfinex","SOLUSD",1645449543633,113.5,88.257,88.16,17.2674]
["bitfinex","SOLUSD",1645449543832,113.5,88.257,88.161,0.25]
["bitfinex","SOLUSD",1645449544030,113.5,88.257,88.16,17.0174]
["bitfinex","SOLUSD",1645449544231,113.5,88.249,88.151,54.12682828]
["bitfinex","SOLUSD",1645449545034,113.5,88.249,88.12,30.7636]
["bitfinex","SOLUSD",1645449545035,113.5,88.239,88.12,30.7636]
["bitfinex","SOLUSD",1645449545234,113.5,88.219,88.114,5.668]
["bitfinex","SOLUSD",1645449545437,181.17,88.219,88.114,5.668]
["bitfinex","SOLUSD",1645449545637,5.671,88.218,88.114,5.668]
["bitfinex","SOLUSD",1645449545834,113.5,88.217,88.114,5.668]
["bitfinex","SOLUSD",1645449546034,113.5,88.199,88.115,41.15253071]
["bitfinex","SOLUSD",1645449546234,113.5,88.197,88.115,41.15253071]
["bitfinex","SOLUSD",1645449547638,113.5,88.197,88.114,5.668]
["bitfinex","SOLUSD",1645449547837,113.5,88.189,88.114,5.668]
["bitfinex","SOLUSD",1645449548037,113.5,88.179,88.114,5.668]
["bitfinex","SOLUSD",1645449548241,56.7901,88.18,88.114,5.668]
["bitfinex","SOLUSD",1645449548436,113.5,88.193,88.114,5.668]
["bitfinex","SOLUSD",1645449548637,113.5,88.193,88.115,44.05965808]
["bitfinex","SOLUSD",1645449548938,50.98217475,88.198,88.115,44.05965808]
["bitfinex","SOLUSD",1645449549738,6.0,88.197,88.115,44.05965808]
["bitfinex","SOLUSD",1645449550843,6.0,88.197,88.12,17.0253]
["bitfinex","SOLUSD",1645449551441,113.5,88.196,88.115,44.05965808]
["bitfinex","SOLUSD",1645449551841,113.5,88.196,88.09,13.74]
["bitfinex","SOLUSD",1645449552142,113.5,88.189,88.09,13.74]
["bitfinex","SOLUSD",1645449552940,113.5,88.189,88.091,39.68183384]
["bitfinex","SOLUSD",1645449553141,113.5,88.196,88.091,39.68183384]
["bitfinex","SOLUSD",1645449553743,17.0309,88.18,88.091,39.68183384]
["bitfinex","SOLUSD",1645449553942,44.01498099,88.179,88.091,39.68183384]
["bitfinex","SOLUSD",1645449554143,44.01498099,88.179,88.092,113.5]
["bitfinex","SOLUSD",1645449554743,44.01498099,88.179,88.091,39.68183384]
["bitfinex","SOLUSD",1645449555645,44.01498099,88.179,88.092,113.5]
["bitfinex","SOLUSD",1645449555848,44.01498099,88.179,88.1,17.0297]
["bitfinex","SOLUSD",1645449556247,17.0274,88.19,88.101,113.5]
["bitfinex","SOLUSD",1645449556446,22.7079,88.199,88.111,0.25]
["bitfinex","SOLUSD",1645449556848,6.0,88.198,88.111,113.75]
["bitfinex","SOLUSD",1645449557047,6.0,88.198,88.12,0.25]
["bitfinex","SOLUSD",1645449557249,52.57615599,88.198,88.12,17.2746]
["bitfinex","SOLUSD",1645449557450,52.57615599,88.198,88.123,0.25]
["bitfinex","SOLUSD",1645449557649,52.57615599,88.198,88.12,0.25]
["bitfinex","SOLUSD",1645449557848,52.57615599,88.198,88.123,0.25]
["bitfinex","SOLUSD",1645449558047,52.57615599,88.198,88.12,0.25]
["bitfinex","SOLUSD",1645449558250,52.57615599,88.198,88.112,41.06316299]
["bitfinex","SOLUSD",1645449558651,52.57615599,88.198,88.12,17.026]
["bitfinex","SOLUSD",1645449559851,52.57615599,88.198,88.112,41.06316299]
["bitfinex","SOLUSD",1645449560452,6.0,88.198,88.112,41.06316299]
["bitfinex","SOLUSD",1645449560653,5.671,88.225,88.112,41.06316299]
["bitfinex","SOLUSD",1645449560654,1.53870495,88.245,88.113,116.31588453]
["bitfinex","SOLUSD",1645449560852,24.6518,88.255,88.113,116.31588453]
["bitfinex","SOLUSD",1645449561056,24.6518,88.255,88.121,113.5]
["bitfinex","SOLUSD",1645449561254,24.6518,88.255,88.13,13.74]
["bitfinex","SOLUSD",1645449561458,42.93011967,88.228,88.13,13.74]
["bitfinex","SOLUSD",1645449561654,113.5,88.227,88.08,10.02077168]
["bitfinex","SOLUSD",1645449561854,119.171,88.227,88.11,13.74]
["bitfinex","SOLUSD",1645449562052,121.98688453,88.227,88.09,13.99]
["bitfinex","SOLUSD",1645449562253,2.81588453,88.226,88.091,0.25]
["bitfinex","SOLUSD",1645449562461,5.671,88.225,88.091,0.25]
["bitfinex","SOLUSD",1645449562657,67.67,88.219,88.09,30.772]
["bitfinex","SOLUSD",1645449562854,5.0,88.204,88.069,5.671]
["bitfinex","SOLUSD",1645449563062,113.5,88.198,88.07,6.0]
["bitfinex","SOLUSD",1645449563255,5.673,88.197,88.07,6.0]
["bitfinex","SOLUSD",1645449563659,13.74,88.2,88.071,160.12984059]
["bitfinex","SOLUSD",1645449563660,113.5,88.195,88.071,160.12984059]
["bitfinex","SOLUSD",1645449563855,17.0297,88.19,88.091,34.11515624]
["bitfinex","SOLUSD",1645449564055,113.5,88.189,88.091,34.11515624]
["bitfinex","SOLUSD",1645449564262,113.5,88.187,88.091,34.11515624]
["bitfinex","SOLUSD",1645449564457,6.0,88.188,88.091,34.11515624]
["bitfinex","SOLUSD",1645449564857,6.0,88.188,88.1,17.0299]
["bitfinex","SOLUSD",1645449565055,45.21446723,88.196,88.1,17.0299]
["bitfinex","SOLUSD",1645449565256,2.81588453,88.188,88.072,6.0]
["bitfinex","SOLUSD",1645449565457,2.81588453,88.188,88.071,6.0]
["bitfinex","SOLUSD",1645449565656,116.31588453,88.188,88.065,6.0]
["bitfinex","SOLUSD",1645449565858,116.31588453,88.188,88.075,0.25]
["bitfinex","SOLUSD",1645449566283,116.31588453,88.188,88.066,41.0491622]
["bitfinex","SOLUSD",1645449566557,113.5,88.159,88.067,6.0]
["bitfinex","SOLUSD",1645449566757,113.5,88.159,87.99,7.97130339]
["bitfinex","SOLUSD",1645449566758,181.17,88.159,88.024,5.674]
["bitfinex","SOLUSD",1645449566959,2.81588453,88.158,88.018,5.675]
["bitfinex","SOLUSD",1645449567258,2.81588453,88.158,88.018,22.6402]
["bitfinex","SOLUSD",1645449567460,51.0222545,88.157,88.019,61.7055732]
["bitfinex","SOLUSD",1645449567658,113.5,88.156,88.019,61.7055732]
["bitfinex","SOLUSD",1645449567859,113.5,88.139,88.03,17.0435]
["bitfinex","SOLUSD",1645449568061,113.5,88.137,88.03,17.0435]
["bitfinex","SOLUSD",1645449568266,113.5,88.137,88.019,46.65658882]
["bitfinex","SOLUSD",1645449568559,181.17,88.129,88.019,46.65658882]
["bitfinex","SOLUSD",1645449568761,181.17,88.129,87.992,79.4246]
["bitfinex","SOLUSD",1645449568961,113.5,88.099,87.992,78.4246]
["bitfinex","SOLUSD",1645449569162,181.17,88.099,87.993,15.07277727]
["bitfinex","SOLUSD",1645449569360,13.74,88.09,87.993,15.07277727]
["bitfinex","SOLUSD",1645449569559,13.74,88.09,87.973,5.676]
["bitfinex","SOLUSD",1645449569560,5.0,88.084,87.973,5.676]
["bitfinex","SOLUSD",1645449569760,181.17,88.082,87.973,5.676]
["bitfinex","SOLUSD",1645449569961,17.0617,88.06,87.973,5.676]
["bitfinex","SOLUSD",1645449570261,50.78710553,88.083,87.974,2.81588453]
["bitfinex","SOLUSD",1645449570262,39.45766408,88.083,87.974,2.81588453]
["bitfinex","SOLUSD",1645449570859,39.45766408,88.083,87.975,62.98708453]
["bitfinex","SOLUSD",1645449571061,39.45766408,88.083,87.98,17.0524]
["bitfinex","SOLUSD",1645449572761,17.0521,88.08,87.975,41.8929934]
["bitfinex","SOLUSD",1645449573363,17.0521,88.08,87.975,40.8929934]
["bitfinex","SOLUSD",1645449573966,113.5,88.079,87.975,40.8929934]
["bitfinex","SOLUSD",1645449574165,17.056,88.06,87.975,40.8929934]
["bitfinex","SOLUSD",1645449574365,48.11075707,88.059,87.975,40.8929934]
["bitfinex","SOLUSD",1645449574564,29.004,88.082,87.975,40.8929934]
["bitfinex","SOLUSD",1645449574764,29.004,88.082,87.985,0.25]
["bitfinex","SOLUSD",1645449574966,6.0,88.082,88.01,17.046]
["bitfinex","SOLUSD",1645449575263,23.3043,88.098,88.01,17.046]
["bitfinex","SOLUSD",1645449575465,23.3043,88.098,87.976,2.81588453]
["bitfinex","SOLUSD",1645449575763,23.3043,88.098,87.966,2.81588453]
["bitfinex","SOLUSD",1645449575764,42.06811599,88.096,87.966,2.81588453]
["bitfinex","SOLUSD",1645449576165,113.5,88.095,87.96,37.2904]
["bitfinex","SOLUSD",1645449576366,113.5,88.089,87.96,23.5504]
["bitfinex","SOLUSD",1645449576568,17.0597,88.06,87.96,23.5504]
["bitfinex","SOLUSD",1645449576967,17.0597,88.06,87.954,2.81588453]
["bitfinex","SOLUSD",1645449577167,17.0597,88.06,87.879,0.52]
["bitfinex","SOLUSD",1645449577168,116.31588453,88.059,87.879,0.52]
["bitfinex","SOLUSD",1645449577367,5.0,88.053,87.942,46.71437909]
["bitfinex","SOLUSD",1645449577566,67.67,88.046,87.942,46.71437909]
["bitfinex","SOLUSD",1645449577766,113.5,88.043,87.942,46.71437909]
["bitfinex","SOLUSD",1645449577969,17.0671,88.02,87.942,46.71437909]
["bitfinex","SOLUSD",1645449578169,41.39746448,88.044,87.943,2.81588453]
["bitfinex","SOLUSD",1645449578366,41.39746448,88.044,87.95,17.0578]
["bitfinex","SOLUSD",1645449578567,41.39746448,88.044,87.942,46.71437909]
["bitfinex","SOLUSD",1645449578767,6.0,88.043,87.942,46.71437909]
["bitfinex","SOLUSD",1645449578971,17.0603,88.04,87.92,2.81588453]
["bitfinex","SOLUSD",1645449579171,17.0603,88.04,87.921,6.0]
["bitfinex","SOLUSD",1645449579372,24.7776,88.042,87.93,17.0614]
["bitfinex","SOLUSD",1645449579570,24.7776,88.042,87.932,113.5]
["bitfinex","SOLUSD",1645449579770,24.7776,88.042,87.934,113.5]
["bitfinex","SOLUSD",1645449579970,24.7776,88.042,87.935,54.0280788]
["bitfinex","SOLUSD",1645449580170,24.7776,88.042,87.936,113.5]
["bitfinex","SOLUSD",1645449580371,24.7776,88.042,87.946,0.25]
["bitfinex","SOLUSD",1645449580579,24.7776,88.042,87.951,0.25]
["bitfinex","SOLUSD",1645449580771,24.7776,88.042,87.946,0.25]
["bitfinex","SOLUSD",1645449580971,24.7776,88.042,87.937,2.81588453]
["bitfinex","SOLUSD",1645449581173,17.0593,88.04,87.937,2.81588453]
["bitfinex","SOLUSD",1645449581399,113.5,88.039,87.925,2.81588453]
["bitfinex","SOLUSD",1645449581600,113.5,88.039,87.913,24.3877]
["bitfinex","SOLUSD",1645449582003,113.5,88.037,87.913,24.3877]
["bitfinex","SOLUSD",1645449582201,113.5,88.037,87.914,6.0]
["bitfinex","SOLUSD",1645449582600,113.5,88.035,87.914,6.0]
["bitfinex","SOLUSD",1645449582798,17.0676,88.01,87.914,6.0]
["bitfinex","SOLUSD",1645449582999,48.30805333,88.009,87.915,54.81679752]
["bitfinex","SOLUSD",1645449583199,48.30805333,88.009,87.916,6.0]
["bitfinex","SOLUSD",1645449583399,48.30805333,88.009,87.926,0.25]
["bitfinex","SOLUSD",1645449583804,17.0674,88.0,87.916,6.0]
["bitfinex","SOLUSD",1645449584005,6.0,88.036,87.926,0.25]
["bitfinex","SOLUSD",1645449584202,6.0,88.036,87.927,2.81588453]
["bitfinex","SOLUSD",1645449584402,6.0,88.036,87.937,0.25]
["bitfinex","SOLUSD",1645449584601,13.74,88.06,87.938,0.25]
["bitfinex","SOLUSD",1645449584801,6.0,88.057,87.938,3.06588453]
["bitfinex","SOLUSD",1645449585100,50.29657904,88.056,87.951,40.02939935]
["bitfinex","SOLUSD",1645449585299,50.29657904,88.056,87.961,0.25]
["bitfinex","SOLUSD",1645449585499,50.29657904,88.056,87.97,13.74]
["bitfinex","SOLUSD",1645449585699,50.29657904,88.056,87.98,0.25]
["bitfinex","SOLUSD",1645449585900,6.0,88.055,87.971,39.71559748]
["bitfinex","SOLUSD",1645449586304,24.9818,88.099,87.981,3.06588453]
["bitfinex","SOLUSD",1645449586502,24.9818,88.099,87.99,0.25]
["bitfinex","SOLUSD",1645449586703,5.679,88.115,87.992,0.25]
["bitfinex","SOLUSD",1645449586906,46.7083,88.127,88.0,0.25]
["bitfinex","SOLUSD",1645449586907,24.4072,88.126,88.0,0.25]
["bitfinex","SOLUSD",1645449587204,46.93808639,88.109,88.001,0.25]
["bitfinex","SOLUSD",1645449587404,46.93808639,88.109,88.011,39.71559748]
["bitfinex","SOLUSD",1645449587707,46.93808639,88.109,88.021,0.25]
["bitfinex","SOLUSD",1645449587903,46.93808639,88.109,88.03,0.25]
["bitfinex","SOLUSD",1645449588304,24.4072,88.126,88.03,17.2926]
["bitfinex","SOLUSD",1645449588705,6.0,88.125,88.031,6.0]
["bitfinex","SOLUSD",1645449589004,6.0,88.125,88.041,0.25]
["bitfinex","SOLUSD",1645449589511,47.88617387,88.124,88.041,0.25]
["bitfinex","SOLUSD",1645449589707,47.88617387,88.124,88.042,0.25]
["bitfinex","SOLUSD",1645449589906,47.88617387,88.124,88.043,0.25]
["bitfinex","SOLUSD",1645449590308,17.0382,88.15,88.05,17.0382]
["bitfinex","SOLUSD",1645449590509,1.53870495,88.208,88.05,17.0382]
["bitfinex","SOLUSD",1645449590510,70.5269,88.18,88.06,0.25]
["bitfinex","SOLUSD",1645449590709,5.675,88.192,88.06,13.99]
["bitfinex","SOLUSD",1645449590908,24.762,88.189,88.061,6.25]
["bitfinex","SOLUSD",1645449591108,24.762,88.189,88.062,113.5]
["bitfinex","SOLUSD",1645449591309,41.38999189,88.188,88.072,0.25]
["bitfinex","SOLUSD",1645449591508,41.38999189,88.188,88.08,0.25]
["bitfinex","SOLUSD",1645449591509,113.5,88.187,88.08,0.25]
["bitfinex","SOLUSD",1645449591808,113.5,88.187,88.072,0.25]
["bitfinex","SOLUSD",1645449592013,113.5,88.187,88.08,0.25]
["bitfinex","SOLUSD",1645449592208,113.5,88.185,88.08,0.25]
["bitfinex","SOLUSD",1645449592708,2.81588453,88.185,88.08,0.25]
["bitfinex","SOLUSD",1645449593109,2.81588453,88.185,88.074,0.25]
["bitfinex","SOLUSD",1645449593309,6.0,88.184,88.08,0.25]
["bitfinex","SOLUSD",1645449593510,6.0,88.184,88.081,0.25]
["bitfinex","SOLUSD",1645449593709,47.4306,88.187,88.1,17.0287]
["bitfinex","SOLUSD",1645449593911,6.0,88.186,88.101,40.02939935]
["bitfinex","SOLUSD",1645449594915,6.0,88.186,88.061,16.7028]
["bitfinex","SOLUSD",1645449594916,113.5,88.179,88.07,13.74]
["bitfinex","SOLUSD",1645449595114,113.5,88.172,88.03,13.74]
["bitfinex","SOLUSD",1645449595312,67.67,88.163,88.022,24.4393]
["bitfinex","SOLUSD",1645449595613,67.67,88.149,88.022,24.4393]
["bitfinex","SOLUSD",1645449595816,67.67,88.141,88.023,49.21386018]
["bitfinex","SOLUSD",1645449596014,181.17,88.14,88.023,49.21386018]
["bitfinex","SOLUSD",1645449596214,130.5405,88.14,88.023,49.21386018]
["bitfinex","SOLUSD",1645449596913,198.2105,88.14,88.023,49.21386018]
["bitfinex","SOLUSD",1645449597116,113.5,88.134,88.023,49.21386018]
["bitfinex","SOLUSD",1645449597317,113.5,88.107,88.023,49.21386018]
["bitfinex","SOLUSD",1645449598315,17.0458,88.1,88.023,49.21386018]
["bitfinex","SOLUSD",1645449602520,113.5,88.099,87.985,5.676]
["bitfinex","SOLUSD",1645449602721,17.0505,88.07,87.99,13.74]
["bitfinex","SOLUSD",1645449602920,17.0505,88.07,87.985,5.676]
["bitfinex","SOLUSD",1645449603120,17.0505,88.07,87.986,6.0]
["bitfinex","SOLUSD",1645449603519,42.77223077,88.069,87.99,17.0507]
["bitfinex","SOLUSD",1645449603919,49.1793,88.098,87.991,113.5]
["bitfinex","SOLUSD",1645449604123,49.1793,88.098,88.001,113.5]
["bitfinex","SOLUSD",1645449604320,6.0,88.097,88.001,113.5]
["bitfinex","SOLUSD",1645449604723,6.0,88.097,88.011,113.5]
["bitfinex","SOLUSD",1645449604927,5.678,88.139,88.013,113.5]
["bitfinex","SOLUSD",1645449605121,47.7909,88.152,88.023,0.25]
["bitfinex","SOLUSD",1645449605420,47.7909,88.152,88.031,113.5]
["bitfinex","SOLUSD",1645449605621,47.7909,88.152,88.041,0.25]
["bitfinex","SOLUSD",1645449605825,17.0387,88.13,88.05,13.99]
["bitfinex","SOLUSD",1645449606020,113.5,88.129,88.013,22.77]
["bitfinex","SOLUSD",1645449606220,113.5,88.128,88.023,0.25]
["bitfinex","SOLUSD",1645449606420,5.676,88.136,88.03,0.25]
["bitfinex","SOLUSD",1645449606620,41.65697802,88.137,88.03,0.25]
["bitfinex","SOLUSD",1645449606822,41.65697802,88.137,88.06,17.0345]
["bitfinex","SOLUSD",1645449607121,41.65697802,88.137,88.07,0.25]
["bitfinex","SOLUSD",1645449607325,41.65697802,88.137,88.061,47.86742308]
["bitfinex","SOLUSD",1645449607723,5.675,88.178,88.062,113.5]
["bitfinex","SOLUSD",1645449607920,6.0,88.167,88.072,0.25]
["bitfinex","SOLUSD",1645449608321,6.0,88.167,88.08,0.25]
["bitfinex","SOLUSD",1645449608521,6.0,88.167,88.07,17.0357]
["bitfinex","SOLUSD",1645449608522,17.0326,88.16,88.07,17.0357]
["bitfinex","SOLUSD",1645449608921,113.5,88.159,88.07,17.0357]
["bitfinex","SOLUSD",1645449609122,17.0326,88.16,88.061,47.86742308]
["bitfinex","SOLUSD",1645449610125,54.67075215,88.165,88.071,113.75]
["bitfinex","SOLUSD",1645449610321,54.67075215,88.165,88.081,145.62757375]
["bitfinex","SOLUSD",1645449610522,54.67075215,88.165,88.09,0.25]
["bitfinex","SOLUSD",1645449610722,54.67075215,88.165,88.093,0.25]
["bitfinex","SOLUSD",1645449610921,54.67075215,88.165,88.095,0.25]
["bitfinex","SOLUSD",1645449611123,54.67075215,88.165,88.1,17.0292]
["bitfinex","SOLUSD",1645449611323,54.67075215,88.165,88.11,0.25]
["bitfinex","SOLUSD",1645449611521,113.5,88.164,88.1,17.0292]
["bitfinex","SOLUSD",1645449611721,113.5,88.164,88.07,13.74]
["bitfinex","SOLUSD",1645449611922,113.5,88.162,88.06,13.74]
["bitfinex","SOLUSD",1645449612123,49.0283,88.163,88.07,0.25]
["bitfinex","SOLUSD",1645449612325,54.67075215,88.165,88.071,113.75]
["bitfinex","SOLUSD",1645449612524,54.67075215,88.165,88.073,113.5]
["bitfinex","SOLUSD",1645449612728,6.0,88.164,88.083,0.25]
["bitfinex","SOLUSD",1645449612925,6.0,88.164,88.073,6.0]
["bitfinex","SOLUSD",1645449613125,6.0,88.164,88.074,113.5]
["bitfinex","SOLUSD",1645449613327,6.0,88.164,88.075,6.0]
["bitfinex","SOLUSD",1645449613526,6.0,88.164,88.091,24.55705609]
["bitfinex","SOLUSD",1645449614938,17.032,88.16,88.091,24.55705609]
["bitfinex","SOLUSD",1645449615160,54.67075215,88.165,88.091,24.55705609]
["bitfinex","SOLUSD",1645449615365,54.67075215,88.165,88.039,5.52]
["bitfinex","SOLUSD",1645449615560,54.67075215,88.165,88.07,13.74]
["bitfinex","SOLUSD",1645449615760,111.7,88.158,88.07,13.74]
["bitfinex","SOLUSD",1645449615960,111.7,88.158,88.08,0.25]
["bitfinex","SOLUSD",1645449616162,111.7,88.158,88.071,6.0]
["bitfinex","SOLUSD",1645449616360,111.7,88.158,88.081,0.25]
["bitfinex","SOLUSD",1645449616660,111.7,88.158,88.082,0.25]
["bitfinex","SOLUSD",1645449616859,111.7,88.158,88.09,0.25]
["bitfinex","SOLUSD",1645449617061,111.7,88.158,88.1,17.0303]
["bitfinex","SOLUSD",1645449617459,111.7,88.158,88.101,33.04396066]
["bitfinex","SOLUSD",1645449617660,11.13131829,88.157,88.101,33.04396066]
["bitfinex","SOLUSD",1645449618760,6.0,88.156,88.101,33.04396066]
["bitfinex","SOLUSD",1645449619160,11.13131829,88.157,88.101,33.04396066]
["bitfinex","SOLUSD",1645449619363,11.13131829,88.157,88.111,0.25]
["bitfinex","SOLUSD",1645449619560,11.13131829,88.157,88.12,13.99]
["bitfinex","SOLUSD",1645449619760,11.13131829,88.157,88.122,113.5]
["bitfinex","SOLUSD",1645449619961,11.13131829,88.157,88.132,0.25]
["bitfinex","SOLUSD",1645449620162,0.69408257,88.157,88.13,13.74]
["bitfinex","SOLUSD",1645449620362,0.69408257,88.157,88.14,0.25]
["bitfinex","SOLUSD",1645449620564,0.69408257,88.157,88.141,0.25]
["bitfinex","SOLUSD",1645449620760,0.69408257,88.157,88.14,0.25]
["bitfinex","SOLUSD",1645449621261,0.69408257,88.157,88.101,19.74508453]
["bitfinex","SOLUSD",1645449621262,0.69408257,88.157,88.12,56.7375]
["bitfinex","SOLUSD",1645449621460,0.69408257,88.157,88.074,23.7404]
["bitfinex","SOLUSD",1645449621663,0.69408257,88.157,88.11,13.74]
["bitfinex","SOLUSD",1645449621862,47.40725032,88.159,88.09,13.74]
["bitfinex","SOLUSD",1645449622062,47.40725032,88.159,88.08,13.74]
["bitfinex","SOLUSD",1645449622261,47.40725032,88.159,88.081,6.0]
["bitfinex","SOLUSD",1645449622663,47.40725032,88.159,88.08,13.74]
["bitfinex","SOLUSD",1645449622864,113.5,88.158,88.047,27.51528453]
["bitfinex","SOLUSD",1645449623065,47.40725032,88.159,88.05,13.74]
["bitfinex","SOLUSD",1645449623665,47.40725032,88.159,88.062,39.26806273]
["bitfinex","SOLUSD",1645449624065,113.5,88.158,88.062,39.26806273]
["bitfinex","SOLUSD",1645449624264,17.0336,88.15,88.07,17.0365]
["bitfinex","SOLUSD",1645449624465,113.5,88.149,88.05,13.74]
["bitfinex","SOLUSD",1645449624666,113.5,88.149,88.047,24.6994]
["bitfinex","SOLUSD",1645449624865,113.5,88.149,88.027,23.0271]
["bitfinex","SOLUSD",1645449625466,113.5,88.153,88.032,43.37588546]
["bitfinex","SOLUSD",1645449625668,51.52289942,88.119,88.04,17.042]
["bitfinex","SOLUSD",1645449625867,113.5,88.117,88.04,17.042]
["bitfinex","SOLUSD",1645449626066,6.0,88.118,88.04,17.042]
["bitfinex","SOLUSD",1645449626267,113.5,88.117,88.032,43.37588546]
["bitfinex","SOLUSD",1645449627470,43.78699571,88.099,88.032,43.37588546]
["bitfinex","SOLUSD",1645449627668,113.5,88.098,88.0,73.37118453]
["bitfinex","SOLUSD",1645449627868,113.5,88.098,88.0,2.81588453]
["bitfinex","SOLUSD",1645449628068,0.69408257,88.097,88.0,2.81588453]
["bitfinex","SOLUSD",1645449628671,0.69408257,88.097,87.954,74.9457]
["bitfinex","SOLUSD",1645449628672,113.5,88.089,87.973,2.81588453]
["bitfinex","SOLUSD",1645449628870,67.67,88.084,87.973,2.81588453]
["bitfinex","SOLUSD",1645449629071,67.67,88.078,87.93,13.74]
["bitfinex","SOLUSD",1645449629369,67.67,88.07,87.904,46.8419]
["bitfinex","SOLUSD",1645449629570,113.5,88.059,87.91,13.74]
["bitfinex","SOLUSD",1645449629773,17.0624,88.02,87.928,2.81588453]
["bitfinex","SOLUSD",1645449629970,46.34606936,88.019,87.929,19.12327437]
["bitfinex","SOLUSD",1645449630470,46.34606936,88.019,87.93,2.81588453]
["bitfinex","SOLUSD",1645449631272,0.69408257,88.018,87.931,6.0]
["bitfinex","SOLUSD",1645449631472,0.69408257,88.018,87.94,56.8386]
["bitfinex","SOLUSD",1645449631672,0.69408257,88.018,87.95,13.74]
["bitfinex","SOLUSD",1645449631873,0.69408257,88.018,87.952,113.5]
["bitfinex","SOLUSD",1645449632073,0.69408257,88.018,87.954,113.5]
["bitfinex","SOLUSD",1645449632272,0.69408257,88.018,87.971,29.766631]
["bitfinex","SOLUSD",1645449634372,0.69408257,88.039,87.971,29.766631]
["bitfinex","SOLUSD",1645449634973,0.69408257,88.039,87.98,17.0523]
["bitfinex","SOLUSD",1645449635375,0.69408257,88.039,87.971,23.766631]
["bitfinex","SOLUSD",1645449636176,0.69408257,88.039,87.98,17.0524]
["bitfinex","SOLUSD",1645449636379,0.69408257,88.039,87.99,0.25]
["bitfinex","SOLUSD",1645449636977,0.69408257,88.039,87.971,23.766631]
["bitfinex","SOLUSD",1645449637976,42.74394267,88.049,87.971,23.766631]
["bitfinex","SOLUSD",1645449638176,113.5,88.048,87.971,23.766631]
["bitfinex","SOLUSD",1645449638376,17.0563,88.04,87.971,23.766631]
["bitfinex","SOLUSD",1645449638977,42.74394267,88.049,87.971,23.766631]
["bitfinex","SOLUSD",1645449639176,0.69408257,88.058,87.972,116.31588453]
["bitfinex","SOLUSD",1645449639378,0.69408257,88.058,87.982,0.25]
["bitfinex","SOLUSD",1645449639578,0.69408257,88.058,88.0,17.0455]
["bitfinex","SOLUSD",1645449639778,0.69408257,88.058,88.01,0.25]
["bitfinex","SOLUSD",1645449640179,0.69408257,88.058,88.001,39.54113011]
["bitfinex","SOLUSD",1645449640580,0.69408257,88.067,88.001,39.54113011]
["bitfinex","SOLUSD",1645449640779,0.69408257,88.067,88.01,17.0468]
["bitfinex","SOLUSD",1645449641187,0.69408257,88.067,88.011,2.81588453]
["bitfinex","SOLUSD",1645449641985,0.69408257,88.067,87.996,2.81588453]
["bitfinex","SOLUSD",1645449642184,0.69408257,88.067,87.96,13.74]
["bitfinex","SOLUSD",1645449642185,2.81588453,88.066,87.96,13.74]
["bitfinex","SOLUSD",1645449642380,2.81588453,88.066,87.93,22.8395]
["bitfinex","SOLUSD",1645449642583,2.81588453,88.066,87.94,13.74]
["bitfinex","SOLUSD",1645449642883,113.5,88.064,87.942,50.12299285]
["bitfinex","SOLUSD",1645449643382,2.81588453,88.063,87.942,50.12299285]
["bitfinex","SOLUSD",1645449643582,17.0524,88.06,87.96,17.0564]
["bitfinex","SOLUSD",1645449643885,0.69408257,88.063,87.97,0.25]
["bitfinex","SOLUSD",1645449644082,0.69408257,88.063,87.98,13.74]
["bitfinex","SOLUSD",1645449644282,0.69408257,88.063,87.99,0.25]
["bitfinex","SOLUSD",1645449644681,0.69408257,88.063,87.99,17.2976]
["bitfinex","SOLUSD",1645449644882,0.69408257,88.063,87.981,39.58761643]
["bitfinex","SOLUSD",1645449646387,0.69408257,88.063,87.991,0.25]
["bitfinex","SOLUSD",1645449646585,0.69408257,88.063,87.982,8.81588453]
["bitfinex","SOLUSD",1645449646783,0.69408257,88.063,87.981,39.58761643]
["bitfinex","SOLUSD",1645449646982,0.69408257,88.063,87.919,0.53]
["bitfinex","SOLUSD",1645449646983,0.69408257,88.063,87.93,13.50087118]
["bitfinex","SOLUSD",1645449647184,0.19408257,88.063,87.95,13.74]
["bitfinex","SOLUSD",1645449647384,0.19408257,88.063,87.96,0.25]
["bitfinex","SOLUSD",1645449647684,0.19408257,88.063,87.96,13.99]
["bitfinex","SOLUSD",1645449647884,17.0517,88.06,87.961,0.25]
["bitfinex","SOLUSD",1645449648084,17.0517,88.06,87.97,0.25]
["bitfinex","SOLUSD",1645449648283,113.5,88.059,87.97,0.25]
["bitfinex","SOLUSD",1645449648484,23.9473,88.059,87.97,0.25]
["bitfinex","SOLUSD",1645449648684,24.14138257,88.059,87.97,0.25]
["bitfinex","SOLUSD",1645449649687,113.5,88.058,87.97,0.25]
["bitfinex","SOLUSD",1645449649888,165.52820083,88.049,87.97,17.3048]
["bitfinex","SOLUSD",1645449650489,165.52820083,88.049,87.97,0.25]
["bitfinex","SOLUSD",1645449650887,17.0567,88.04,87.97,0.25]
["bitfinex","SOLUSD",1645449651289,113.5,88.039,87.93,70.36127118]
["bitfinex","SOLUSD",1645449651493,113.5,88.039,87.95,0.25]
["bitfinex","SOLUSD",1645449651688,113.5,88.037,87.93,13.74]
["bitfinex","SOLUSD",1645449651889,113.5,88.035,87.93,13.74]
["bitfinex","SOLUSD",1645449652090,113.5,88.009,87.924,2.81588453]
["bitfinex","SOLUSD",1645449652292,113.5,88.007,87.906,2.81588453]
["bitfinex","SOLUSD",1645449652499,113.5,88.005,87.9,13.74]
["bitfinex","SOLUSD",1645449652692,113.5,88.005,87.886,2.81588453]
["bitfinex","SOLUSD",1645449653093,113.5,88.005,87.901,2.81588453]
["bitfinex","SOLUSD",1645449653293,113.5,88.005,87.902,51.24546122]
["bitfinex","SOLUSD",1645449653794,113.5,87.989,87.902,51.24546122]
["bitfinex","SOLUSD",1645449653998,113.5,87.989,87.9,17.0675]
["bitfinex","SOLUSD",1645449654196,113.5,87.989,87.868,2.81588453]
["bitfinex","SOLUSD",1645449654392,113.5,87.987,87.868,2.81588453]
["bitfinex","SOLUSD",1645449654593,137.1501,87.987,87.862,5.684]
["bitfinex","SOLUSD",1645449654795,137.1501,87.987,87.863,2.81588453]
["bitfinex","SOLUSD",1645449654993,113.5,87.985,87.863,56.0852358]
["bitfinex","SOLUSD",1645449655393,113.5,87.983,87.864,2.81588453]
["bitfinex","SOLUSD",1645449656699,51.38674574,87.969,87.87,2.81588453]
["bitfinex","SOLUSD",1645449656896,51.38674574,87.969,87.87,30.8149]
["bitfinex","SOLUSD",1645449657096,51.38674574,87.969,87.875,2.81588453]
["bitfinex","SOLUSD",1645449657495,51.38674574,87.969,87.876,54.20519082]
["bitfinex","SOLUSD",1645449657693,51.38674574,87.969,87.877,6.0]
["bitfinex","SOLUSD",1645449657895,51.38674574,87.969,87.887,0.25]
["bitfinex","SOLUSD",1645449658094,6.0,87.984,87.9,17.0688]
["bitfinex","SOLUSD",1645449658299,0.19408257,87.968,87.91,0.25]
["bitfinex","SOLUSD",1645449658697,0.19408257,87.968,87.911,2.81588453]
["bitfinex","SOLUSD",1645449658895,0.19408257,87.968,87.921,113.75]
["bitfinex","SOLUSD",1645449659096,0.19408257,87.968,87.93,0.25]
["bitfinex","SOLUSD",1645449659300,0.19408257,87.968,87.931,0.25]
["bitfinex","SOLUSD",1645449659496,0.19408257,87.968,87.933,0.25]
["bitfinex","SOLUSD",1645449659696,0.19408257,87.968,87.941,0.25]
["bitfinex","SOLUSD",1645449660103,0.19408257,87.968,87.918,2.81588453]
["bitfinex","SOLUSD",1645449660300,0.19408257,87.968,87.869,5.53]
["bitfinex","SOLUSD",1645449660301,140.0,87.967,87.83,56.19]
["bitfinex","SOLUSD",1645449660501,5.0,87.955,87.809,7.97130339]
["bitfinex","SOLUSD",1645449660699,5.0,87.955,87.677,50.44463326]
["bitfinex","SOLUSD",1645449660700,0.53,87.893,87.754,7.97130339]
["bitfinex","SOLUSD",1645449660899,5.0,87.883,87.728,7.97130339]
["bitfinex","SOLUSD",1645449661098,5.53,87.823,87.729,44.29079962]
["bitfinex","SOLUSD",1645449661299,5.53,87.823,87.657,18.77281489]
["bitfinex","SOLUSD",1645449661300,113.5,87.807,87.73,3.22620708]
["bitfinex","SOLUSD",1645449661499,5.0,87.773,87.63,5.696]
["bitfinex","SOLUSD",1645449661701,13.74,87.76,87.566,7.97130339]
["bitfinex","SOLUSD",1645449661908,7.0,87.73,87.705,4.018439]
["bitfinex","SOLUSD",1645449662298,24.7151,87.759,87.706,55.32252296]
["bitfinex","SOLUSD",1645449663299,4.018439,87.806,87.707,8.51488453]
["bitfinex","SOLUSD",1645449663500,4.018439,87.806,87.707,5.699]
["bitfinex","SOLUSD",1645449663699,4.018439,87.806,87.706,55.32252296]
["bitfinex","SOLUSD",1645449663900,13.74,87.8,87.706,55.32252296]
["bitfinex","SOLUSD",1645449664100,48.07150963,87.798,87.706,55.32252296]
["bitfinex","SOLUSD",1645449664300,5.697,87.797,87.706,55.32252296]
["bitfinex","SOLUSD",1645449664901,113.5,87.796,87.706,55.32252296]
["bitfinex","SOLUSD",1645449665102,5.697,87.795,87.706,55.32252296]
["bitfinex","SOLUSD",1645449665303,23.04405433,87.795,87.706,55.32252296]
["bitfinex","SOLUSD",1645449665501,23.04405433,87.795,87.609,5.0]
["bitfinex","SOLUSD",1645449665502,5.53,87.783,87.611,5.697]
["bitfinex","SOLUSD",1645449665703,57.082,87.76,87.602,5.7]
["bitfinex","SOLUSD",1645449665903,13.74,87.75,87.612,2.81588453]
["bitfinex","SOLUSD",1645449666107,113.5,87.748,87.612,2.81588453]
["bitfinex","SOLUSD",1645449666306,113.5,87.748,87.539,5.41]
["bitfinex","SOLUSD",1645449666307,5.0,87.743,87.597,2.81588453]
["bitfinex","SOLUSD",1645449666604,113.5,87.699,87.598,41.78303464]
["bitfinex","SOLUSD",1645449666804,13.74,87.69,87.598,41.78303464]
["bitfinex","SOLUSD",1645449667203,46.62380588,87.698,87.599,2.81588453]
["bitfinex","SOLUSD",1645449667607,0.19408257,87.697,87.598,41.78303464]
["bitfinex","SOLUSD",1645449667804,0.19408257,87.697,87.599,2.81588453]
["bitfinex","SOLUSD",1645449668003,0.19408257,87.697,87.609,0.25]
["bitfinex","SOLUSD",1645449668206,0.19408257,87.697,87.598,41.78303464]
["bitfinex","SOLUSD",1645449668405,0.19408257,87.697,87.599,6.0]
["bitfinex","SOLUSD",1645449668602,0.19408257,87.697,87.609,0.25]
["bitfinex","SOLUSD",1645449669005,0.19408257,87.697,87.599,2.81588453]
["bitfinex","SOLUSD",1645449669207,0.19408257,87.697,87.609,0.25]
["bitfinex","SOLUSD",1645449669406,0.19408257,87.697,87.598,41.78303464]
["bitfinex","SOLUSD",1645449669407,0.19408257,87.697,87.61,0.25]
["bitfinex","SOLUSD",1645449669607,0.00408257,87.697,87.611,5.704]
["bitfinex","SOLUSD",1645449669804,0.00408257,87.697,87.621,0.25]
["bitfinex","SOLUSD",1645449670003,0.00408257,87.697,87.622,0.25]
["bitfinex","SOLUSD",1645449670210,0.00408257,87.697,87.623,5.703]
["bitfinex","SOLUSD",1645449670408,0.00408257,87.697,87.633,0.25]
["bitfinex","SOLUSD",1645449670606,0.00408257,87.697,87.634,0.25]
["bitfinex","SOLUSD",1645449670806,0.00408257,87.697,87.633,0.25]
["bitfinex","SOLUSD",1645449670807,0.00408257,87.697,87.649,0.41]
["bitfinex","SOLUSD",1645449671113,5.0,87.833,87.649,0.41]
["bitfinex","SOLUSD",1645449671114,5.703,87.843,87.704,0.01591743]
["bitfinex","SOLUSD",1645449671332,93.003,87.848,87.705,0.2979267]
["bitfinex","SOLUSD",1645449671510,6.0,87.823,87.705,0.2979267]
["bitfinex","SOLUSD",1645449671809,6.0,87.823,87.704,0.01591743]
["bitfinex","SOLUSD",1645449672011,50.06962528,87.822,87.704,0.01591743]
["bitfinex","SOLUSD",1645449672218,5.697,87.822,87.704,0.01591743]
["bitfinex","SOLUSD",1645449672412,2.81588453,87.832,87.704,0.01591743]
["bitfinex","SOLUSD",1645449672609,9.714439,87.857,87.71,0.25]
["bitfinex","SOLUSD",1645449672813,5.696,87.869,87.72,13.74]
["bitfinex","SOLUSD",1645449673011,21.77870612,87.868,87.73,0.25]
["bitfinex","SOLUSD",1645449673210,160.40021345,87.847,87.731,0.25]
["bitfinex","SOLUSD",1645449673413,181.17,87.845,87.723,6.0]
["bitfinex","SOLUSD",1645449673611,113.5,87.839,87.723,6.0]
["bitfinex","SOLUSD",1645449674011,113.5,87.837,87.723,6.0]
["bitfinex","SOLUSD",1645449674211,8.51088453,87.838,87.723,6.0]
["bitfinex","SOLUSD",1645449674212,5.696,87.836,87.723,6.0]
["bitfinex","SOLUSD",1645449674413,160.40021345,87.847,87.723,6.0]
["bitfinex","SOLUSD",1645449674612,6.0,87.846,87.723,11.695]
["bitfinex","SOLUSD",1645449674915,6.0,87.845,87.724,2.81588453]
["bitfinex","SOLUSD",1645449675116,5.695,87.879,87.725,6.0]
["bitfinex","SOLUSD",1645449675315,113.5,87.847,87.735,0.25]
["bitfinex","SOLUSD",1645449675717,46.16089254,87.846,87.736,0.25]
["bitfinex","SOLUSD",1645449675918,46.16089254,87.846,87.737,0.25]
["bitfinex","SOLUSD",1645449676817,6.0,87.845,87.738,2.81588453]
["bitfinex","SOLUSD",1645449677019,6.0,87.845,87.748,0.25]
["bitfinex","SOLUSD",1645449677221,6.0,87.845,87.749,0.25]
["bitfinex","SOLUSD",1645449677717,6.0,87.845,87.75,0.25]
["bitfinex","SOLUSD",1645449677919,6.0,87.845,87.749,0.25]
["bitfinex","SOLUSD",1645449678839,24.0352,87.848,87.749,3.06588453]
["bitfinex","SOLUSD",1645449679040,24.0352,87.848,87.761,0.11639212]
["bitfinex","SOLUSD",1645449679241,24.0352,87.848,87.76,13.74]
["bitfinex","SOLUSD",1645449679444,113.5,87.847,87.739,43.26713087]
["bitfinex","SOLUSD",1645449679643,113.5,87.845,87.739,43.26713087]
["bitfinex","SOLUSD",1645449679844,113.5,87.843,87.739,43.26713087]
["bitfinex","SOLUSD",1645449680245,113.5,87.839,87.739,43.26713087]
["bitfinex","SOLUSD",1645449681144,13.74,87.83,87.739,43.26713087]
["bitfinex","SOLUSD",1645449681344,53.25634529,87.829,87.739,43.26713087]
["bitfinex","SOLUSD",1645449681545,113.5,87.828,87.739,43.26713087]
["bitfinex","SOLUSD",1645449681745,67.67,87.827,87.739,43.26713087]
["bitfinex","SOLUSD",1645449681946,67.67,87.819,87.739,43.26713087]
["bitfinex","SOLUSD",1645449682146,113.5,87.816,87.739,43.26713087]
["bitfinex","SOLUSD",1645449682346,113.5,87.808,87.739,43.26713087]
["bitfinex","SOLUSD",1645449682748,113.5,87.798,87.739,43.26713087]
["bitfinex","SOLUSD",1645449683047,113.5,87.796,87.739,43.26713087]
["bitfinex","SOLUSD",1645449683247,113.5,87.792,87.704,0.01591743]
["bitfinex","SOLUSD",1645449683549,47.05654069,87.797,87.704,0.01591743]
["bitfinex","SOLUSD",1645449683747,2.81588453,87.812,87.704,2.83180196]
["bitfinex","SOLUSD",1645449683948,72.2654,87.838,87.705,119.197]
["bitfinex","SOLUSD",1645449684148,72.2654,87.838,87.706,6.0]
["bitfinex","SOLUSD",1645449684348,5.697,87.849,87.707,113.5]
["bitfinex","SOLUSD",1645449684549,113.5,87.847,87.717,0.25]
["bitfinex","SOLUSD",1645449684748,16.95,87.888,87.73,13.74]
["bitfinex","SOLUSD",1645449684749,113.5,87.837,87.73,13.74]
["bitfinex","SOLUSD",1645449684950,6.0,87.846,87.74,0.25]
["bitfinex","SOLUSD",1645449685152,6.0,87.846,87.741,0.25]
["bitfinex","SOLUSD",1645449685349,6.0,87.846,87.75,0.25]
["bitfinex","SOLUSD",1645449685547,23.4487,87.887,87.751,0.25]
["bitfinex","SOLUSD",1645449685749,23.4487,87.887,87.75,13.99]
["bitfinex","SOLUSD",1645449685750,6.0,87.886,87.752,0.25]
["bitfinex","SOLUSD",1645449685947,45.18362621,87.885,87.76,0.25]
["bitfinex","SOLUSD",1645449686149,45.18362621,87.885,87.752,3.06588453]
["bitfinex","SOLUSD",1645449686150,45.18362621,87.885,87.761,0.25]
["bitfinex","SOLUSD",1645449686346,45.18362621,87.885,87.762,0.25]
["bitfinex","SOLUSD",1645449686549,45.18362621,87.885,87.763,0.25]
["bitfinex","SOLUSD",1645449687155,23.4487,87.887,87.763,0.25]
["bitfinex","SOLUSD",1645449687351,23.4487,87.887,87.77,13.74]
["bitfinex","SOLUSD",1645449687556,47.8643,87.909,87.78,0.25]
["bitfinex","SOLUSD",1645449687754,47.8643,87.909,87.79,13.74]
["bitfinex","SOLUSD",1645449687951,28.6456,87.938,87.8,0.25]
["bitfinex","SOLUSD",1645449688151,38.81790409,87.937,87.81,30.8191]
["bitfinex","SOLUSD",1645449688352,38.81790409,87.937,87.82,13.99]
["bitfinex","SOLUSD",1645449688555,38.81790409,87.937,87.82,13.74]
["bitfinex","SOLUSD",1645449688752,113.5,87.935,87.811,54.64406594]
["bitfinex","SOLUSD",1645449688952,113.5,87.933,87.811,54.64406594]
["bitfinex","SOLUSD",1645449689155,68.35,87.926,87.811,54.64406594]
["bitfinex","SOLUSD",1645449689353,5.53,87.913,87.811,54.64406594]
["bitfinex","SOLUSD",1645449689555,5.53,87.903,87.811,54.64406594]
["bitfinex","SOLUSD",1645449689753,181.85,87.895,87.811,54.64406594]
["bitfinex","SOLUSD",1645449689956,113.5,87.893,87.811,54.64406594]
["bitfinex","SOLUSD",1645449690156,5.691,87.892,87.811,54.64406594]
["bitfinex","SOLUSD",1645449690357,6.0,87.902,87.811,54.64406594]
["bitfinex","SOLUSD",1645449690753,2.81588453,87.901,87.811,54.64406594]
["bitfinex","SOLUSD",1645449690956,6.0,87.9,87.811,54.64406594]
["bitfinex","SOLUSD",1645449691155,42.44091165,87.899,87.811,54.64406594]
["bitfinex","SOLUSD",1645449693357,6.0,87.898,87.811,54.64406594]
["bitfinex","SOLUSD",1645449693764,6.0,87.897,87.821,0.25]
["bitfinex","SOLUSD",1645449693961,24.49330495,87.938,87.822,0.25]
["bitfinex","SOLUSD",1645449694161,6.0,87.937,87.822,3.06588453]
["bitfinex","SOLUSD",1645449694558,50.62604239,87.936,87.823,2.81588453]
["bitfinex","SOLUSD",1645449694765,1.53870495,87.949,87.833,0.25]
["bitfinex","SOLUSD",1645449694965,1.53870495,87.956,87.84,0.25]
["bitfinex","SOLUSD",1645449695166,1.53870495,87.966,87.85,30.8127]
["bitfinex","SOLUSD",1645449695367,1.53870495,87.98,87.86,0.25]
["bitfinex","SOLUSD",1645449695569,1.53870495,87.986,87.87,13.74]
["bitfinex","SOLUSD",1645449695767,50.66206501,87.984,87.88,0.25]
["bitfinex","SOLUSD",1645449695968,50.66206501,87.984,87.871,42.80848857]
["bitfinex","SOLUSD",1645449696366,6.0,87.983,87.881,0.25]
["bitfinex","SOLUSD",1645449696566,8.81588453,87.983,87.881,0.25]
["bitfinex","SOLUSD",1645449696767,6.0,87.983,87.871,42.80848857]
["bitfinex","SOLUSD",1645449698196,17.0736,87.98,87.871,42.80848857]
["bitfinex","SOLUSD",1645449699595,113.5,87.979,87.871,42.80848857]
["bitfinex","SOLUSD",1645449699795,17.0749,87.97,87.871,42.80848857]
["bitfinex","SOLUSD",1645449699997,54.86575052,87.969,87.871,42.80848857]
["bitfinex","SOLUSD",1645449700398,57.68163505,87.969,87.871,42.80848857]
["bitfinex","SOLUSD",1645449700597,5.53,87.963,87.871,42.80848857]
["bitfinex","SOLUSD",1645449700801,13.74,87.96,87.871,42.80848857]
["bitfinex","SOLUSD",1645449700997,119.187,87.959,87.871,42.80848857]
["bitfinex","SOLUSD",1645449701199,123.54158948,87.959,87.871,42.80848857]
["bitfinex","SOLUSD",1645449701400,1.53870495,87.958,87.871,42.80848857]
["bitfinex","SOLUSD",1645449701599,4.35458948,87.958,87.871,42.80848857]
["bitfinex","SOLUSD",1645449701800,113.5,87.949,87.871,42.80848857]
["bitfinex","SOLUSD",1645449702002,113.5,87.949,87.811,5.687]
["bitfinex","SOLUSD",1645449702202,113.5,87.949,87.78,56.9371]
["bitfinex","SOLUSD",1645449702203,0.53,87.913,87.761,5.689]
["bitfinex","SOLUSD",1645449702404,0.53,87.893,87.74,5.689]
["bitfinex","SOLUSD",1645449702602,5.692,87.912,87.691,94.3191]
["bitfinex","SOLUSD",1645449702603,113.5,87.879,87.71,13.74]
["bitfinex","SOLUSD",1645449702802,5.53,87.853,87.701,17.21]
["bitfinex","SOLUSD",1645449703001,5.695,87.878,87.691,23.5788]
["bitfinex","SOLUSD",1645449703002,5.53,87.833,87.711,43.77480052]
["bitfinex","SOLUSD",1645449703202,113.5,87.831,87.711,43.77480052]
["bitfinex","SOLUSD",1645449703404,113.5,87.829,87.711,43.77480052]
["bitfinex","SOLUSD",1645449703809,17.1068,87.82,87.711,43.77480052]
["bitfinex","SOLUSD",1645449704002,2.81588453,87.848,87.712,2.81588453]
["bitfinex","SOLUSD",1645449704202,13.74,87.85,87.713,5.696]
["bitfinex","SOLUSD",1645449704404,13.74,87.85,87.712,2.81588453]
["bitfinex","SOLUSD",1645449704707,5.695,87.872,87.714,2.81588453]
["bitfinex","SOLUSD",1645449704906,40.43242998,87.86,87.715,6.0]
["bitfinex","SOLUSD",1645449705208,45.4433,87.859,87.72,13.74]
["bitfinex","SOLUSD",1645449705706,5.695,87.895,87.739,5.43]
["bitfinex","SOLUSD",1645449705906,1.53870495,87.908,87.751,113.5]
["bitfinex","SOLUSD",1645449706105,1.53870495,87.914,87.761,0.25]
["bitfinex","SOLUSD",1645449706308,68.35,87.91,87.763,0.25]
["bitfinex","SOLUSD",1645449706506,5.53,87.903,87.763,0.25]
["bitfinex","SOLUSD",1645449706707,5.53,87.903,87.754,49.44066504]
["bitfinex","SOLUSD",1645449706708,68.35,87.889,87.764,0.25]
["bitfinex","SOLUSD",1645449706907,68.35,87.889,87.754,49.44066504]
["bitfinex","SOLUSD",1645449706908,68.35,87.867,87.754,49.44066504]
["bitfinex","SOLUSD",1645449707102,1.53870495,87.882,87.754,49.44066504]
["bitfinex","SOLUSD",1645449707103,5.53,87.843,87.754,49.44066504]
["bitfinex","SOLUSD",1645449707304,68.35,87.836,87.754,49.44066504]
["bitfinex","SOLUSD",1645449707502,181.85,87.829,87.754,49.44066504]
["bitfinex","SOLUSD",1645449707705,113.5,87.827,87.754,49.44066504]
["bitfinex","SOLUSD",1645449707903,113.5,87.825,87.682,77.4899]
["bitfinex","SOLUSD",1645449708104,5.53,87.813,87.67,17.1084]
["bitfinex","SOLUSD",1645449708305,181.85,87.809,87.651,11.6289719]
["bitfinex","SOLUSD",1645449708509,113.5,87.809,87.651,5.9319719]
["bitfinex","SOLUSD",1645449708809,45.60361722,87.809,87.653,39.9920879]
["bitfinex","SOLUSD",1645449709004,17.1088,87.79,87.653,39.9920879]
["bitfinex","SOLUSD",1645449709203,41.32076894,87.789,87.653,39.9920879]
["bitfinex","SOLUSD",1645449709609,154.82076894,87.789,87.653,39.9920879]
["bitfinex","SOLUSD",1645449710207,17.1161,87.77,87.653,39.9920879]
["bitfinex","SOLUSD",1645449710406,39.26216269,87.768,87.653,39.9920879]
["bitfinex","SOLUSD",1645449710606,39.26216269,87.768,87.663,0.25]
["bitfinex","SOLUSD",1645449710805,6.0,87.769,87.663,0.25]
["bitfinex","SOLUSD",1645449711010,13.74,87.82,87.665,113.5]
["bitfinex","SOLUSD",1645449711306,11.91638753,87.835,87.69,13.74]
["bitfinex","SOLUSD",1645449711506,11.91638753,87.835,87.7,0.25]
["bitfinex","SOLUSD",1645449711711,17.0999,87.83,87.691,11.696]
["bitfinex","SOLUSD",1645449711905,119.196,87.829,87.692,43.96152613]
["bitfinex","SOLUSD",1645449712106,6.0,87.828,87.702,0.25]
["bitfinex","SOLUSD",1645449712305,119.196,87.827,87.692,43.96152613]
["bitfinex","SOLUSD",1645449712806,5.53,87.823,87.692,43.96152613]
["bitfinex","SOLUSD",1645449713006,113.5,87.819,87.692,43.96152613]
["bitfinex","SOLUSD",1645449713305,54.81212944,87.816,87.692,43.96152613]
["bitfinex","SOLUSD",1645449713504,5.697,87.815,87.692,43.96152613]
["bitfinex","SOLUSD",1645449713906,17.1047,87.81,87.692,43.96152613]
["bitfinex","SOLUSD",1645449714206,5.697,87.815,87.692,43.96152613]
["bitfinex","SOLUSD",1645449714606,22.61382944,87.816,87.692,43.96152613]
["bitfinex","SOLUSD",1645449715206,17.1047,87.81,87.702,0.25]
["bitfinex","SOLUSD",1645449715406,17.1047,87.81,87.71,0.25]
["bitfinex","SOLUSD",1645449716310,17.1047,87.81,87.692,43.96152613]
["bitfinex","SOLUSD",1645449716508,17.23870496,87.87,87.71,13.74]
["bitfinex","SOLUSD",1645449716509,5.697,87.834,87.71,13.74]
["bitfinex","SOLUSD",1645449716711,11.91234006,87.827,87.692,43.96152613]
["bitfinex","SOLUSD",1645449717412,164.32838557,87.826,87.692,43.96152613]
["bitfinex","SOLUSD",1645449717711,17.1027,87.82,87.701,113.5]
["bitfinex","SOLUSD",1645449717910,119.5,87.819,87.692,43.96152613]
["bitfinex","SOLUSD",1645449718109,113.5,87.801,87.692,43.96152613]
["bitfinex","SOLUSD",1645449718311,13.74,87.8,87.692,43.96152613]
["bitfinex","SOLUSD",1645449718511,113.5,87.799,87.692,43.96152613]
["bitfinex","SOLUSD",1645449719111,17.1093,87.78,87.692,43.96152613]
["bitfinex","SOLUSD",1645449719311,154.2947446,87.779,87.692,43.96152613]
["bitfinex","SOLUSD",1645449719511,5.53,87.773,87.692,43.96152613]
["bitfinex","SOLUSD",1645449719710,40.7947446,87.779,87.692,43.96152613]
["bitfinex","SOLUSD",1645449719911,13.74,87.8,87.692,43.96152613]
["bitfinex","SOLUSD",1645449720116,17.1072,87.79,87.692,43.96152613]
["bitfinex","SOLUSD",1645449721013,159.82837816,87.789,87.692,43.96152613]
["bitfinex","SOLUSD",1645449721214,17.1127,87.77,87.692,43.96152613]
["bitfinex","SOLUSD",1645449721417,41.19049679,87.769,87.692,43.96152613]
["bitfinex","SOLUSD",1645449721824,154.69049679,87.769,87.692,43.96152613]
["bitfinex","SOLUSD",1645449722216,5.53,87.763,87.692,43.96152613]
["bitfinex","SOLUSD",1645449722617,17.1152,87.75,87.692,43.96152613]
["bitfinex","SOLUSD",1645449723849,5.699,87.799,87.692,43.96152613]
["bitfinex","SOLUSD",1645449724055,23.2008,87.818,87.702,0.25]
["bitfinex","SOLUSD",1645449724251,23.2008,87.818,87.71,0.25]
["bitfinex","SOLUSD",1645449724750,113.5,87.809,87.692,43.96152613]
["bitfinex","SOLUSD",1645449724946,113.5,87.809,87.693,6.0]
["bitfinex","SOLUSD",1645449725154,58.97040944,87.817,87.693,6.0]
["bitfinex","SOLUSD",1645449725347,5.697,87.816,87.693,6.0]
["bitfinex","SOLUSD",1645449725550,56.15452491,87.817,87.693,6.0]
["bitfinex","SOLUSD",1645449725748,56.15452491,87.817,87.705,2.81588453]
["bitfinex","SOLUSD",1645449725749,50.45752491,87.817,87.705,2.81588453]
["bitfinex","SOLUSD",1645449725948,113.5,87.809,87.706,43.05313516]
["bitfinex","SOLUSD",1645449726146,17.1051,87.81,87.706,43.05313516]
["bitfinex","SOLUSD",1645449726147,5.53,87.793,87.706,43.05313516]
["bitfinex","SOLUSD",1645449726347,113.5,87.791,87.706,43.05313516]
["bitfinex","SOLUSD",1645449726549,13.74,87.78,87.706,43.05313516]
["bitfinex","SOLUSD",1645449727349,113.5,87.779,87.63,13.74]
["bitfinex","SOLUSD",1645449727549,5.53,87.773,87.63,13.74]
["bitfinex","SOLUSD",1645449727748,5.53,87.763,87.623,22.5559]
["bitfinex","SOLUSD",1645449728149,113.5,87.759,87.623,22.5559]
["bitfinex","SOLUSD",1645449728350,113.5,87.751,87.625,42.14386484]
["bitfinex","SOLUSD",1645449728552,181.85,87.739,87.625,42.14386484]
["bitfinex","SOLUSD",1645449728851,41.12304438,87.742,87.625,42.14386484]
["bitfinex","SOLUSD",1645449729052,41.12304438,87.742,87.635,0.25]
["bitfinex","SOLUSD",1645449729451,41.12304438,87.742,87.625,42.14386484]
["bitfinex","SOLUSD",1645449729958,113.5,87.719,87.625,42.14386484]
["bitfinex","SOLUSD",1645449730152,5.53,87.713,87.625,42.14386484]
["bitfinex","SOLUSD",1645449730351,113.5,87.709,87.625,42.14386484]
["bitfinex","SOLUSD",1645449730552,68.35,87.704,87.625,42.14386484]
["bitfinex","SOLUSD",1645449730756,224.57705068,87.699,87.625,42.14386484]
["bitfinex","SOLUSD",1645449731657,113.5,87.689,87.625,42.14386484]
["bitfinex","SOLUSD",1645449732352,113.5,87.689,87.56,13.74]
["bitfinex","SOLUSD",1645449732556,181.85,87.689,87.57,0.25]
["bitfinex","SOLUSD",1645449732753,113.5,87.687,87.571,0.25]
["bitfinex","SOLUSD",1645449732954,6.0,87.688,87.571,0.25]
["bitfinex","SOLUSD",1645449732955,17.127,87.68,87.571,0.25]
["bitfinex","SOLUSD",1645449733156,70.0341,87.698,87.573,113.5]
["bitfinex","SOLUSD",1645449733353,70.0341,87.698,87.583,0.25]
["bitfinex","SOLUSD",1645449733354,6.0,87.697,87.583,0.25]
["bitfinex","SOLUSD",1645449733553,6.0,87.697,87.585,0.25]
["bitfinex","SOLUSD",1645449733753,6.0,87.697,87.591,0.25]
["bitfinex","SOLUSD",1645449733954,6.0,87.697,87.593,0.25]
["bitfinex","SOLUSD",1645449734159,6.0,87.697,87.591,0.25]
["bitfinex","SOLUSD",1645449734454,6.0,87.697,87.6,17.1235]
["bitfinex","SOLUSD",1645449734662,13.74,87.74,87.61,0.25]
["bitfinex","SOLUSD",1645449734861,6.0,87.731,87.611,113.75]
["bitfinex","SOLUSD",1645449735054,113.5,87.73,87.62,0.25]
["bitfinex","SOLUSD",1645449735255,113.5,87.73,87.612,6.0]
["bitfinex","SOLUSD",1645449735256,113.5,87.73,87.611,2.81588453]
["bitfinex","SOLUSD",1645449735455,5.53,87.723,87.613,39.41790765]
["bitfinex","SOLUSD",1645449735655,113.5,87.721,87.613,39.41790765]
["bitfinex","SOLUSD",1645449735857,52.81541181,87.729,87.613,39.41790765]
["bitfinex","SOLUSD",1645449735858,113.5,87.719,87.613,39.41790765]
["bitfinex","SOLUSD",1645449736257,49.99952728,87.729,87.614,113.5]
["bitfinex","SOLUSD",1645449736658,13.74,87.75,87.624,0.25]
["bitfinex","SOLUSD",1645449736956,5.702,87.749,87.624,0.25]
["bitfinex","SOLUSD",1645449737160,17.1176,87.73,87.64,17.1173]
["bitfinex","SOLUSD",1645449737357,17.1176,87.73,87.641,113.5]
["bitfinex","SOLUSD",1645449737557,17.1176,87.73,87.641,116.31588453]
["bitfinex","SOLUSD",1645449737757,17.1176,87.73,87.643,113.5]
["bitfinex","SOLUSD",1645449738157,17.1176,87.73,87.642,52.43346056]
["bitfinex","SOLUSD",1645449738358,17.121,87.71,87.642,52.43346056]
["bitfinex","SOLUSD",1645449739361,6.0,87.709,87.642,52.43346056]
["bitfinex","SOLUSD",1645449739761,6.0,87.729,87.642,52.43346056]
["bitfinex","SOLUSD",1645449740162,23.243,87.775,87.643,113.5]
["bitfinex","SOLUSD",1645449740362,1.53870495,87.793,87.653,0.25]
["bitfinex","SOLUSD",1645449740563,5.699,87.811,87.661,113.5]
["bitfinex","SOLUSD",1645449740761,17.1074,87.78,87.69,17.1079]
["bitfinex","SOLUSD",1645449741162,17.1074,87.78,87.691,40.88483159]
["bitfinex","SOLUSD",1645449741463,113.5,87.778,87.691,40.88483159]
["bitfinex","SOLUSD",1645449741862,6.0,87.779,87.691,40.88483159]
["bitfinex","SOLUSD",1645449742161,45.79076666,87.778,87.691,40.88483159]
["bitfinex","SOLUSD",1645449742360,113.5,87.777,87.691,40.88483159]
["bitfinex","SOLUSD",1645449743161,68.35,87.776,87.64,13.74]
["bitfinex","SOLUSD",1645449743363,5.53,87.743,87.61,13.74]
["bitfinex","SOLUSD",1645449743564,5.53,87.743,87.597,5.702]
["bitfinex","SOLUSD",1645449743763,5.53,87.733,87.581,5.703]
["bitfinex","SOLUSD",1645449743976,8.51888453,87.742,87.598,68.35]
["bitfinex","SOLUSD",1645449743977,2.81588453,87.742,87.598,68.35]
["bitfinex","SOLUSD",1645449744168,1.53870495,87.765,87.639,0.43]
["bitfinex","SOLUSD",1645449744363,113.5,87.791,87.651,113.5]
["bitfinex","SOLUSD",1645449744565,113.5,87.791,87.653,113.5]
["bitfinex","SOLUSD",1645449744764,17.1081,87.77,87.67,17.1077]
["bitfinex","SOLUSD",1645449744964,113.5,87.769,87.671,6.0]
["bitfinex","SOLUSD",1645449745164,113.5,87.767,87.672,53.80426255]
["bitfinex","SOLUSD",1645449745363,185.4555,87.767,87.672,53.80426255]
["bitfinex","SOLUSD",1645449745565,113.5,87.765,87.672,53.80426255]
["bitfinex","SOLUSD",1645449745763,5.699,87.766,87.672,53.80426255]
["bitfinex","SOLUSD",1645449745764,17.1157,87.74,87.672,53.80426255]
["bitfinex","SOLUSD",1645449745965,113.5,87.739,87.672,53.80426255]
["bitfinex","SOLUSD",1645449746167,113.5,87.729,87.599,5.7]
["bitfinex","SOLUSD",1645449746364,181.85,87.729,87.596,113.5]
["bitfinex","SOLUSD",1645449746564,113.5,87.727,87.597,6.0]
["bitfinex","SOLUSD",1645449746768,113.5,87.727,87.6,13.74]
["bitfinex","SOLUSD",1645449746964,113.5,87.727,87.601,6.0]
["bitfinex","SOLUSD",1645449747166,17.1211,87.72,87.63,17.1195]
["bitfinex","SOLUSD",1645449747364,6.0,87.728,87.631,44.7905716]
["bitfinex","SOLUSD",1645449747565,24.4372,87.737,87.632,113.5]
["bitfinex","SOLUSD",1645449747766,24.4372,87.737,87.633,6.0]
["bitfinex","SOLUSD",1645449747965,6.0,87.736,87.633,2.81588453]
["bitfinex","SOLUSD",1645449748165,113.5,87.735,87.631,38.7905716]
["bitfinex","SOLUSD",1645449748466,6.0,87.736,87.632,113.5]
["bitfinex","SOLUSD",1645449748666,45.29728166,87.738,87.642,0.25]
["bitfinex","SOLUSD",1645449748868,45.29728166,87.738,87.644,0.25]
["bitfinex","SOLUSD",1645449749269,75.1089,87.766,87.653,0.25]
["bitfinex","SOLUSD",1645449749467,1.53870495,87.789,87.671,113.5]
["bitfinex","SOLUSD",1645449749668,5.7,87.804,87.681,113.75]
["bitfinex","SOLUSD",1645449749871,102.0453,87.827,87.691,113.5]
["bitfinex","SOLUSD",1645449749872,1.53870495,87.813,87.691,113.5]
["bitfinex","SOLUSD",1645449750070,1.53870495,87.82,87.701,0.25]
["bitfinex","SOLUSD",1645449750267,5.92805456,87.803,87.711,113.5]
["bitfinex","SOLUSD",1645449750466,40.8800922,87.804,87.721,113.75]
["bitfinex","SOLUSD",1645449750671,23.5612,87.827,87.73,0.25]
["bitfinex","SOLUSD",1645449750870,113.5,87.826,87.72,13.74]
["bitfinex","SOLUSD",1645449751067,17.0999,87.82,87.72,13.74]
["bitfinex","SOLUSD",1645449751268,17.0999,87.82,87.712,49.78490721]
["bitfinex","SOLUSD",1645449751468,5.696,87.819,87.712,49.78490721]
["bitfinex","SOLUSD",1645449751668,6.0,87.818,87.712,49.78490721]
["bitfinex","SOLUSD",1645449751870,113.5,87.817,87.712,49.78490721]
["bitfinex","SOLUSD",1645449752268,113.5,87.815,87.712,49.78490721]
["bitfinex","SOLUSD",1645449752467,113.5,87.813,87.712,49.78490721]
["bitfinex","SOLUSD",1645449752667,35.68028067,87.789,87.712,49.78490721]
["bitfinex","SOLUSD",1645449753775,35.68028067,87.789,87.72,17.1032]
["bitfinex","SOLUSD",1645449754068,57.0047,87.83,87.721,113.5]
["bitfinex","SOLUSD",1645449754269,1.53870495,87.841,87.721,116.31588453]
["bitfinex","SOLUSD",1645449754571,1.53870495,87.851,87.722,2.81588453]
["bitfinex","SOLUSD",1645449754768,1.53870495,87.851,87.724,113.5]
["bitfinex","SOLUSD",1645449754969,113.5,87.849,87.726,113.5]
["bitfinex","SOLUSD",1645449755168,113.5,87.849,87.728,113.5]
["bitfinex","SOLUSD",1645449755769,113.5,87.839,87.73,17.1013]
["bitfinex","SOLUSD",1645449755967,113.5,87.849,87.73,17.1013]
["bitfinex","SOLUSD",1645449756169,113.5,87.847,87.73,17.1013]
["bitfinex","SOLUSD",1645449756769,113.5,87.845,87.73,17.1013]
["bitfinex","SOLUSD",1645449757770,113.5,87.819,87.73,17.1013]
["bitfinex","SOLUSD",1645449757970,113.5,87.817,87.73,17.1013]
["bitfinex","SOLUSD",1645449758569,35.79402302,87.818,87.73,17.1013]
["bitfinex","SOLUSD",1645449758770,35.79402302,87.818,87.731,113.5]
["bitfinex","SOLUSD",1645449758970,35.79402302,87.818,87.75,17.0964]
["bitfinex","SOLUSD",1645449759170,35.79402302,87.818,87.751,48.08822839]
["bitfinex","SOLUSD",1645449760672,17.0971,87.83,87.751,48.08822839]
["bitfinex","SOLUSD",1645449760872,17.0971,87.83,87.76,17.0957]
["bitfinex","SOLUSD",1645449761280,6.0,87.829,87.761,113.5]
["bitfinex","SOLUSD",1645449761475,22.6239,87.868,87.771,113.75]
["bitfinex","SOLUSD",1645449761674,51.83564525,87.866,87.78,0.25]
["bitfinex","SOLUSD",1645449761874,51.83564525,87.866,87.79,17.0883]
["bitfinex","SOLUSD",1645449762074,51.83564525,87.866,87.791,53.2238067]
["bitfinex","SOLUSD",1645449763278,22.6239,87.868,87.801,0.25]
["bitfinex","SOLUSD",1645449763478,1.53870495,87.902,87.8,17.0876]
["bitfinex","SOLUSD",1645449763882,1.53870495,87.904,87.8,17.0876]
["bitfinex","SOLUSD",1645449764181,43.30949271,87.885,87.8,17.0876]
["bitfinex","SOLUSD",1645449764380,23.3851,87.905,87.81,0.25]
["bitfinex","SOLUSD",1645449764579,23.3851,87.905,87.82,17.0793]
["bitfinex","SOLUSD",1645449764781,1.53870495,87.92,87.82,17.0793]
["bitfinex","SOLUSD",1645449765202,1.53870495,87.921,87.82,17.0793]
["bitfinex","SOLUSD",1645449765403,39.90660469,87.896,87.821,45.35793381]
["bitfinex","SOLUSD",1645449765606,1.53870495,87.924,87.831,113.5]
["bitfinex","SOLUSD",1645449765806,1.53870495,87.924,87.841,0.25]
["bitfinex","SOLUSD",1645449766004,1.53870495,87.946,87.841,0.25]
["bitfinex","SOLUSD",1645449766205,1.53870495,87.944,87.841,0.25]
["bitfinex","SOLUSD",1645449766604,47.22417733,87.943,87.83,13.74]
["bitfinex","SOLUSD",1645449766805,17.0764,87.94,87.83,13.74]
["bitfinex","SOLUSD",1645449767005,1.53870495,87.932,87.83,13.74]
["bitfinex","SOLUSD",1645449767207,1.53870495,87.93,87.83,13.74]
["bitfinex","SOLUSD",1645449767409,40.29469762,87.929,87.83,13.74]
["bitfinex","SOLUSD",1645449767807,40.29469762,87.929,87.84,0.25]
["bitfinex","SOLUSD",1645449768007,1.53870495,87.942,87.84,0.25]
["bitfinex","SOLUSD",1645449768307,1.53870495,87.947,87.842,0.25]
["bitfinex","SOLUSD",1645449768507,1.53870495,87.963,87.851,0.25]
["bitfinex","SOLUSD",1645449768710,1.53870495,87.961,87.86,13.74]
["bitfinex","SOLUSD",1645449768912,1.53870495,87.958,87.86,13.74]
["bitfinex","SOLUSD",1645449769108,3.14006335,87.983,87.86,13.74]
["bitfinex","SOLUSD",1645449769109,54.85815281,87.957,87.861,40.12734811]
["bitfinex","SOLUSD",1645449769708,6.0,87.956,87.861,40.12734811]
["bitfinex","SOLUSD",1645449770310,27.54452628,87.968,87.862,95.0]
["bitfinex","SOLUSD",1645449770610,17.0721,87.96,87.861,40.12734811]
["bitfinex","SOLUSD",1645449772516,113.5,87.959,87.861,40.12734811]
["bitfinex","SOLUSD",1645449772718,5.11619586,87.929,87.861,40.12734811]
["bitfinex","SOLUSD",1645449773913,5.688,87.959,87.861,40.12734811]
["bitfinex","SOLUSD",1645449774114,58.45220495,87.97,87.861,40.12734811]
["bitfinex","SOLUSD",1645449774316,1.53870495,87.973,87.871,0.25]
["bitfinex","SOLUSD",1645449774519,1.53870495,87.982,87.872,0.25]
["bitfinex","SOLUSD",1645449774721,30.79699371,87.977,87.874,0.25]
["bitfinex","SOLUSD",1645449774923,17.0701,87.97,87.87,13.74]
["bitfinex","SOLUSD",1645449775717,17.0701,87.97,87.85,13.74]
["bitfinex","SOLUSD",1645449775916,113.5,87.976,87.85,13.74]
["bitfinex","SOLUSD",1645449776114,113.5,87.974,87.85,13.74]
["bitfinex","SOLUSD",1645449776315,113.5,87.972,87.836,113.5]
["bitfinex","SOLUSD",1645449776515,17.0764,87.94,87.817,5.687]
["bitfinex","SOLUSD",1645449776718,113.5,87.939,87.81,13.74]
["bitfinex","SOLUSD",1645449776916,113.5,87.937,87.81,13.74]
["bitfinex","SOLUSD",1645449777517,113.5,87.909,87.823,54.73765174]
["bitfinex","SOLUSD",1645449777720,113.5,87.907,87.823,54.73765174]
["bitfinex","SOLUSD",1645449779417,17.0855,87.89,87.823,54.73765174]
["bitfinex","SOLUSD",1645449779619,4.44562412,87.889,87.823,54.73765174]
["bitfinex","SOLUSD",1645449780421,113.5,87.906,87.823,54.73765174]
["bitfinex","SOLUSD",1645449780621,113.5,87.909,87.823,54.73765174]
["bitfinex","SOLUSD",1645449780820,17.087,87.88,87.79,13.74]
["bitfinex","SOLUSD",1645449781022,17.087,87.88,87.781,23.4079]
["bitfinex","SOLUSD",1645449781219,17.087,87.88,87.76,13.74]
["bitfinex","SOLUSD",1645449781424,17.087,87.88,87.761,113.5]
["bitfinex","SOLUSD",1645449781622,5.692,87.897,87.771,0.25]
["bitfinex","SOLUSD",1645449781820,5.692,87.897,87.754,72.6002]
["bitfinex","SOLUSD",1645449781821,27.00765259,87.896,87.781,113.5]
["bitfinex","SOLUSD",1645449782022,73.4044,87.898,87.8,17.083]
["bitfinex","SOLUSD",1645449782321,1.53870495,87.918,87.81,0.25]
["bitfinex","SOLUSD",1645449782519,1.53870495,87.918,87.811,113.75]
["bitfinex","SOLUSD",1645449782723,76.03550495,87.929,87.82,0.25]
["bitfinex","SOLUSD",1645449782920,69.3534,87.938,87.823,0.25]
["bitfinex","SOLUSD",1645449783122,29.4824977,87.928,87.831,0.25]
["bitfinex","SOLUSD",1645449783323,22.6714,87.938,87.833,0.25]
["bitfinex","SOLUSD",1645449783523,113.23870495,87.957,87.841,0.25]
["bitfinex","SOLUSD",1645449783721,1.53870495,87.953,87.851,113.5]
["bitfinex","SOLUSD",1645449783923,1.53870495,87.955,87.861,0.25]
["bitfinex","SOLUSD",1645449784121,1.53870495,87.955,87.863,0.25]
["bitfinex","SOLUSD",1645449784323,26.01075397,87.954,87.855,39.37857704]
["bitfinex","SOLUSD",1645449784523,26.01075397,87.954,87.865,0.25]
["bitfinex","SOLUSD",1645449784724,17.0731,87.95,87.855,39.37857704]
["bitfinex","SOLUSD",1645449784923,1.53870495,87.947,87.855,39.37857704]
["bitfinex","SOLUSD",1645449785122,1.53870495,87.948,87.855,39.37857704]
["bitfinex","SOLUSD",1645449785324,1.53870495,87.947,87.855,39.37857704]
["bitfinex","SOLUSD",1645449785728,17.0772,87.93,87.85,30.815]
["bitfinex","SOLUSD",1645449785924,17.0772,87.93,87.83,13.74]
["bitfinex","SOLUSD",1645449786133,17.0772,87.93,87.82,13.74]
["bitfinex","SOLUSD",1645449786323,113.5,87.929,87.82,13.74]
["bitfinex","SOLUSD",1645449786523,113.5,87.928,87.8,13.74]
["bitfinex","SOLUSD",1645449786723,113.5,87.926,87.814,50.69740136]
["bitfinex","SOLUSD",1645449786925,6.64996817,87.927,87.792,5.69]
["bitfinex","SOLUSD",1645449786926,181.85,87.899,87.792,5.69]
["bitfinex","SOLUSD",1645449787123,181.85,87.899,87.69,111.7]
["bitfinex","SOLUSD",1645449787124,68.35,87.89,87.75,13.74]
["bitfinex","SOLUSD",1645449787324,1.53870495,87.887,87.75,13.74]
["bitfinex","SOLUSD",1645449787526,5.0,87.873,87.73,13.74]
["bitfinex","SOLUSD",1645449787828,113.5,87.869,87.731,43.59865695]
["bitfinex","SOLUSD",1645449788027,1.53870495,87.864,87.731,43.59865695]
["bitfinex","SOLUSD",1645449788225,113.5,87.867,87.732,125.194]
["bitfinex","SOLUSD",1645449788626,119.194,87.867,87.732,6.0]
["bitfinex","SOLUSD",1645449789025,17.0949,87.84,87.731,43.59865695]
["bitfinex","SOLUSD",1645449789227,181.85,87.837,87.731,43.59865695]
["bitfinex","SOLUSD",1645449789425,5.0,87.833,87.731,43.59865695]
["bitfinex","SOLUSD",1645449789626,181.85,87.829,87.731,43.59865695]
["bitfinex","SOLUSD",1645449789925,5.696,87.828,87.731,43.59865695]
["bitfinex","SOLUSD",1645449790128,17.1046,87.81,87.731,43.59865695]
["bitfinex","SOLUSD",1645449790527,24.2375,87.838,87.732,113.5]
["bitfinex","SOLUSD",1645449790729,24.2375,87.838,87.731,43.59865695]
["bitfinex","SOLUSD",1645449790928,24.2375,87.838,87.742,0.25]
["bitfinex","SOLUSD",1645449791127,24.2375,87.838,87.75,17.0944]
["bitfinex","SOLUSD",1645449791527,24.2375,87.838,87.751,54.83342251]
["bitfinex","SOLUSD",1645449791831,1.53870495,87.864,87.752,113.5]
["bitfinex","SOLUSD",1645449792040,17.497,87.946,87.752,116.31588453]
["bitfinex","SOLUSD",1645449792041,23.9462,87.849,87.752,116.31588453]
["bitfinex","SOLUSD",1645449792228,23.9462,87.849,87.754,113.5]
["bitfinex","SOLUSD",1645449792427,111.7,87.89,87.756,113.5]
["bitfinex","SOLUSD",1645449792428,1.53870495,87.889,87.756,113.5]
["bitfinex","SOLUSD",1645449792627,47.7321,87.889,87.771,113.5]
["bitfinex","SOLUSD",1645449792831,17.0871,87.88,87.791,113.5]
["bitfinex","SOLUSD",1645449793028,47.7321,87.889,87.801,0.25]
["bitfinex","SOLUSD",1645449793329,47.7321,87.889,87.801,113.75]
["bitfinex","SOLUSD",1645449793628,47.7321,87.889,87.81,0.25]
["bitfinex","SOLUSD",1645449793828,47.7321,87.889,87.814,0.25]
["bitfinex","SOLUSD",1645449794027,47.7321,87.889,87.805,119.5]
["bitfinex","SOLUSD",1645449794229,47.7321,87.889,87.815,0.25]
["bitfinex","SOLUSD",1645449794634,47.7321,87.889,87.81,17.0825]
["bitfinex","SOLUSD",1645449796028,17.0837,87.89,87.804,53.17591518]
["bitfinex","SOLUSD",1645449796428,1.53870495,87.906,87.804,53.17591518]
["bitfinex","SOLUSD",1645449796628,48.4198,87.907,87.805,6.0]
["bitfinex","SOLUSD",1645449796829,48.4198,87.907,87.82,13.74]
["bitfinex","SOLUSD",1645449797032,48.4198,87.907,87.821,40.94959931]
["bitfinex","SOLUSD",1645449797430,48.4198,87.907,87.831,0.25]
["bitfinex","SOLUSD",1645449797628,48.4198,87.907,87.832,0.25]
["bitfinex","SOLUSD",1645449797831,24.7783,87.908,87.833,0.25]
["bitfinex","SOLUSD",1645449798034,24.7783,87.908,87.84,0.25]
["bitfinex","SOLUSD",1645449798231,1.53870495,87.936,87.841,113.75]
["bitfinex","SOLUSD",1645449798430,1.53870495,87.939,87.85,0.25]
["bitfinex","SOLUSD",1645449798631,1.53870495,87.939,87.851,113.75]
["bitfinex","SOLUSD",1645449798829,47.64500495,87.942,87.861,0.25]
["bitfinex","SOLUSD",1645449799030,46.1063,87.942,87.861,0.25]
["bitfinex","SOLUSD",1645449799231,25.61216436,87.933,87.861,0.25]
["bitfinex","SOLUSD",1645449799932,25.61216436,87.933,87.852,50.30152693]
["bitfinex","SOLUSD",1645449800534,2.81588453,87.926,87.852,50.30152693]
["bitfinex","SOLUSD",1645449800734,111.7,87.927,87.852,50.30152693]
["bitfinex","SOLUSD",1645449801334,111.7,87.927,87.834,5.6]
["bitfinex","SOLUSD",1645449801335,113.5,87.919,87.834,5.6]
["bitfinex","SOLUSD",1645449801733,1.53870495,87.913,87.834,5.6]
["bitfinex","SOLUSD",1645449801934,1.53870495,87.909,87.834,5.6]
["bitfinex","SOLUSD",1645449802233,181.85,87.9,87.834,5.6]
["bitfinex","SOLUSD",1645449802432,1.53870495,87.896,87.834,5.6]
["bitfinex","SOLUSD",1645449802637,113.5,87.888,87.834,5.6]
["bitfinex","SOLUSD",1645449802832,113.5,87.879,87.834,5.6]
["bitfinex","SOLUSD",1645449803036,25.61216436,87.885,87.834,5.6]
["bitfinex","SOLUSD",1645449803633,113.5,87.884,87.834,5.6]
["bitfinex","SOLUSD",1645449804033,17.0912,87.87,87.834,5.6]
["bitfinex","SOLUSD",1645449804235,120.54855778,87.869,87.834,5.6]
["bitfinex","SOLUSD",1645449804436,123.36444231,87.869,87.834,5.6]
["bitfinex","SOLUSD",1645449804635,2.81588453,87.868,87.834,5.6]
["bitfinex","SOLUSD",1645449804934,113.5,87.866,87.834,5.6]
["bitfinex","SOLUSD",1645449805735,17.0966,87.86,87.834,5.6]
["bitfinex","SOLUSD",1645449805936,113.5,87.859,87.834,5.6]
["bitfinex","SOLUSD",1645449806136,181.85,87.859,87.76,17.0945]
["bitfinex","SOLUSD",1645449806359,184.66588453,87.859,87.74,17.0985]
["bitfinex","SOLUSD",1645449806537,2.81588453,87.858,87.74,17.0985]
["bitfinex","SOLUSD",1645449806934,4.35458948,87.858,87.74,17.0985]
["bitfinex","SOLUSD",1645449807135,4.35458948,87.858,87.741,45.05859749]
["bitfinex","SOLUSD",1645449807335,17.0954,87.85,87.76,17.0958]
["bitfinex","SOLUSD",1645449807537,17.0954,87.85,87.761,41.5656423]
["bitfinex","SOLUSD",1645449807935,1.53870495,87.874,87.761,41.5656423]
["bitfinex","SOLUSD",1645449808139,1.53870495,87.876,87.761,41.5656423]
["bitfinex","SOLUSD",1645449808338,7.23070495,87.879,87.761,41.5656423]
["bitfinex","SOLUSD",1645449808638,113.5,87.876,87.761,41.5656423]
["bitfinex","SOLUSD",1645449808837,17.0905,87.86,87.78,17.0919]
["bitfinex","SOLUSD",1645449809037,1.53870495,87.882,87.781,113.5]
["bitfinex","SOLUSD",1645449809239,5.692,87.891,87.791,0.25]
["bitfinex","SOLUSD",1645449809439,13.74,87.93,87.791,0.25]
["bitfinex","SOLUSD",1645449809440,1.53870495,87.903,87.791,0.25]
["bitfinex","SOLUSD",1645449809740,1.53870495,87.895,87.791,0.25]
["bitfinex","SOLUSD",1645449809939,113.5,87.889,87.791,54.32620795]
["bitfinex","SOLUSD",1645449810146,113.5,87.889,87.791,54.07620795]
["bitfinex","SOLUSD",1645449810340,1.53870495,87.885,87.791,54.07620795]
["bitfinex","SOLUSD",1645449810547,1.53870495,87.884,87.791,54.07620795]
["bitfinex","SOLUSD",1645449810745,113.5,87.889,87.791,54.07620795]
["bitfinex","SOLUSD",1645449810746,1.53870495,87.882,87.791,54.07620795]
["bitfinex","SOLUSD",1645449811142,1.53870495,87.883,87.791,54.07620795]
["bitfinex","SOLUSD",1645449811342,1.53870495,87.882,87.791,54.07620795]
["bitfinex","SOLUSD",1645449811842,1.53870495,87.882,87.801,0.25]
["bitfinex","SOLUSD",1645449812041,1.53870495,87.886,87.802,0.25]
["bitfinex","SOLUSD",1645449812243,1.53870495,87.9,87.803,0.25]
["bitfinex","SOLUSD",1645449812450,1.53870495,87.901,87.792,2.81588453]
["bitfinex","SOLUSD",1645449812644,4.35458948,87.901,87.78,13.74]
["bitfinex","SOLUSD",1645449812841,4.35458948,87.901,87.74,13.74]
["bitfinex","SOLUSD",1645449812842,5.0,87.883,87.74,13.74]
["bitfinex","SOLUSD",1645449813042,181.85,87.879,87.72,13.74]
["bitfinex","SOLUSD",1645449813248,113.5,87.875,87.727,2.81588453]
["bitfinex","SOLUSD",1645449813443,113.5,87.869,87.727,2.81588453]
["bitfinex","SOLUSD",1645449813653,1.53870495,87.861,87.733,39.6911414]
["bitfinex","SOLUSD",1645449813864,115.03870495,87.859,87.733,39.6911414]
["bitfinex","SOLUSD",1645449814045,3.64059199,87.856,87.733,39.6911414]
["bitfinex","SOLUSD",1645449814244,68.35,87.846,87.733,39.6911414]
["bitfinex","SOLUSD",1645449814445,113.5,87.839,87.733,39.6911414]
["bitfinex","SOLUSD",1645449814844,1.53870495,87.845,87.733,39.6911414]
["bitfinex","SOLUSD",1645449814845,5.695,87.838,87.733,39.6911414]
["bitfinex","SOLUSD",1645449815144,24.0918,87.844,87.734,113.5]
["bitfinex","SOLUSD",1645449815444,24.0918,87.844,87.734,116.31588453]
["bitfinex","SOLUSD",1645449815848,24.0918,87.844,87.741,113.5]
["bitfinex","SOLUSD",1645449816146,1.53870495,87.869,87.751,113.5]
["bitfinex","SOLUSD",1645449816343,1.53870495,87.869,87.761,113.75]
["bitfinex","SOLUSD",1645449816544,1.53870495,87.879,87.771,113.5]
["bitfinex","SOLUSD",1645449816743,1.53870495,87.879,87.81,17.0858]
["bitfinex","SOLUSD",1645449816944,1.53870495,87.879,87.811,44.38374128]
["bitfinex","SOLUSD",1645449817145,17.0865,87.88,87.811,44.38374128]
["bitfinex","SOLUSD",1645449817552,113.5,87.879,87.811,44.38374128]
["bitfinex","SOLUSD",1645449817747,113.5,87.879,87.75,13.74]
["bitfinex","SOLUSD",1645449818048,117.85458948,87.879,87.76,0.25]
["bitfinex","SOLUSD",1645449818246,1.53870495,87.871,87.76,0.25]
["bitfinex","SOLUSD",1645449818549,17.0944,87.86,87.76,17.3464]
["bitfinex","SOLUSD",1645449818750,26.16779519,87.858,87.761,46.03315642]
["bitfinex","SOLUSD",1645449819046,113.5,87.857,87.761,46.03315642]
["bitfinex","SOLUSD",1645449819247,26.16779519,87.858,87.761,46.03315642]
["bitfinex","SOLUSD",1645449819449,1.53870495,87.866,87.771,0.25]
["bitfinex","SOLUSD",1645449819647,4.65669072,87.915,87.771,0.25]
["bitfinex","SOLUSD",1645449819648,1.53870495,87.871,87.771,0.25]
["bitfinex","SOLUSD",1645449819948,1.53870495,87.877,87.772,3.06588453]
["bitfinex","SOLUSD",1645449820146,1.53870495,87.877,87.774,0.25]
["bitfinex","SOLUSD",1645449820348,47.67750495,87.878,87.782,0.25]
["bitfinex","SOLUSD",1645449820550,46.1388,87.878,87.783,0.25]
["bitfinex","SOLUSD",1645449820749,46.1388,87.878,87.79,17.0899]
["bitfinex","SOLUSD",1645449820949,46.1388,87.878,87.781,113.5]
["bitfinex","SOLUSD",1645449821156,46.1388,87.878,87.791,0.25]
["bitfinex","SOLUSD",1645449821972,46.1388,87.878,87.793,0.25]
["bitfinex","SOLUSD",1645449822374,0.76966787,87.877,87.81,17.086]
["bitfinex","SOLUSD",1645449822574,0.76966787,87.877,87.782,50.53368769]
["bitfinex","SOLUSD",1645449822774,0.76966787,87.877,87.792,0.25]
["bitfinex","SOLUSD",1645449822976,0.76966787,87.877,87.782,50.53368769]
["bitfinex","SOLUSD",1645449823474,115.80837282,87.877,87.782,50.53368769]
["bitfinex","SOLUSD",1645449823677,17.0888,87.87,87.79,17.0904]
["bitfinex","SOLUSD",1645449824974,46.1388,87.878,87.82,17.0845]
["bitfinex","SOLUSD",1645449825175,1.53870495,87.887,87.82,17.0845]
["bitfinex","SOLUSD",1645449825376,1.53870495,87.89,87.82,17.0845]
["bitfinex","SOLUSD",1645449825577,1.53870495,87.892,87.82,17.0845]
["bitfinex","SOLUSD",1645449825777,25.59720839,87.889,87.821,48.92117799]
["bitfinex","SOLUSD",1645449825979,1.53870495,87.891,87.821,48.92117799]
["bitfinex","SOLUSD",1645449826185,1.53870495,87.898,87.831,0.25]
["bitfinex","SOLUSD",1645449826380,1.53870495,87.905,87.821,48.92117799]
["bitfinex","SOLUSD",1645449826580,1.53870495,87.906,87.831,0.25]
["bitfinex","SOLUSD",1645449826778,47.443,87.949,87.832,0.25]
["bitfinex","SOLUSD",1645449826779,1.53870495,87.91,87.832,0.25]
["bitfinex","SOLUSD",1645449826977,1.53870495,87.911,87.832,0.25]
["bitfinex","SOLUSD",1645449827377,1.53870495,87.911,87.837,0.25]
["bitfinex","SOLUSD",1645449827678,1.53870495,87.919,87.85,17.0792]
["bitfinex","SOLUSD",1645449827880,1.53870495,87.925,87.85,17.0792]
["bitfinex","SOLUSD",1645449828080,1.53870495,87.926,87.85,17.0792]
["bitfinex","SOLUSD",1645449828377,1.53870495,87.925,87.851,51.44938809]
["bitfinex","SOLUSD",1645449828586,0.49003963,87.918,87.851,51.44938809]
["bitfinex","SOLUSD",1645449828782,1.53870495,87.913,87.851,51.44938809]
["bitfinex","SOLUSD",1645449828977,1.53870495,87.907,87.851,51.44938809]
["bitfinex","SOLUSD",1645449829178,1.53870495,87.911,87.79,61.5892]
["bitfinex","SOLUSD",1645449829378,1.53870495,87.911,87.801,0.25]
["bitfinex","SOLUSD",1645449829679,17.0888,87.87,87.8,17.0886]
["bitfinex","SOLUSD",1645449830079,19.20811297,87.869,87.801,42.83757483]
["bitfinex","SOLUSD",1645449830279,113.5,87.868,87.801,42.83757483]
["bitfinex","SOLUSD",1645449830681,1.53870495,87.868,87.801,42.83757483]
["bitfinex","SOLUSD",1645449830882,3.14006335,87.896,87.802,140.0]
["bitfinex","SOLUSD",1645449831083,3.14143351,87.921,87.812,0.25]
["bitfinex","SOLUSD",1645449831290,4.65669072,87.946,87.803,113.5]
["bitfinex","SOLUSD",1645449831291,1.57120339,87.922,87.821,113.5]
["bitfinex","SOLUSD",1645449831580,1.57120339,87.922,87.813,0.25]
["bitfinex","SOLUSD",1645449831581,1.57150187,87.939,87.839,5.0]
["bitfinex","SOLUSD",1645449831783,1.57150187,87.939,87.822,11.689]
["bitfinex","SOLUSD",1645449831784,9.59435946,87.964,87.88,17.0643]
["bitfinex","SOLUSD",1645449831981,3.14143351,87.974,87.892,113.5]
["bitfinex","SOLUSD",1645449832179,113.5,87.996,87.891,140.0]
["bitfinex","SOLUSD",1645449832180,3.14143351,87.986,87.902,0.25]
["bitfinex","SOLUSD",1645449832380,3.14143351,87.993,87.904,0.25]
["bitfinex","SOLUSD",1645449832579,113.5,87.996,87.91,0.25]
["bitfinex","SOLUSD",1645449832780,46.9733,88.004,87.92,17.0635]
["bitfinex","SOLUSD",1645449833081,23.3624,88.017,87.93,0.25]
["bitfinex","SOLUSD",1645449833280,73.0442,88.053,87.93,0.25]
["bitfinex","SOLUSD",1645449833281,3.14143351,88.033,87.931,0.25]
["bitfinex","SOLUSD",1645449833487,3.14143351,88.043,87.94,0.25]
["bitfinex","SOLUSD",1645449833681,3.14143351,88.05,87.95,13.74]
["bitfinex","SOLUSD",1645449833885,6.44679869,88.052,87.97,17.0534]
["bitfinex","SOLUSD",1645449834182,6.44679869,88.052,87.98,0.25]
["bitfinex","SOLUSD",1645449834380,6.44679869,88.062,87.981,0.25]
["bitfinex","SOLUSD",1645449834581,3.14143351,88.073,87.99,0.25]
["bitfinex","SOLUSD",1645449834781,3.14143351,88.082,87.991,0.25]
["bitfinex","SOLUSD",1645449834980,35.45052915,88.082,87.991,46.21926608]
["bitfinex","SOLUSD",1645449835182,6.4442152,88.081,87.99,13.74]
["bitfinex","SOLUSD",1645449835379,6.4442152,88.081,87.97,13.74]
["bitfinex","SOLUSD",1645449835380,3.14143351,88.068,87.97,13.74]
["bitfinex","SOLUSD",1645449835584,5.0,88.063,87.93,13.74]
["bitfinex","SOLUSD",1645449835981,113.5,88.061,87.93,13.74]
["bitfinex","SOLUSD",1645449836183,113.5,88.059,87.93,13.74]
["bitfinex","SOLUSD",1645449836379,113.5,88.057,87.93,13.74]
["bitfinex","SOLUSD",1645449836585,5.0,88.033,87.901,73.1852]
["bitfinex","SOLUSD",1645449836781,113.5,88.031,87.901,73.1852]
["bitfinex","SOLUSD",1645449837381,35.93634656,88.03,87.902,55.26748079]
["bitfinex","SOLUSD",1645449837584,33.12046203,88.03,87.91,17.0625]
["bitfinex","SOLUSD",1645449837782,33.12046203,88.03,87.92,13.99]
["bitfinex","SOLUSD",1645449837992,33.12046203,88.03,87.93,13.74]
["bitfinex","SOLUSD",1645449838182,24.867,88.032,87.93,13.74]
["bitfinex","SOLUSD",1645449838383,24.867,88.032,87.94,0.25]
["bitfinex","SOLUSD",1645449838585,24.867,88.032,87.941,0.25]
["bitfinex","SOLUSD",1645449838783,24.867,88.032,87.94,30.7978]
["bitfinex","SOLUSD",1645449839189,35.3497259,88.031,87.942,52.89248064]
["bitfinex","SOLUSD",1645449841286,17.0605,88.03,87.942,52.89248064]
["bitfinex","SOLUSD",1645449843087,113.5,88.019,87.942,52.89248064]
["bitfinex","SOLUSD",1645449843887,17.063,88.02,87.942,52.89248064]
["bitfinex","SOLUSD",1645449844087,17.063,88.02,87.92,17.312]
["bitfinex","SOLUSD",1645449844295,2.81588453,88.019,87.9,17.0658]
["bitfinex","SOLUSD",1645449844494,17.068,87.99,87.875,45.9415]
["bitfinex","SOLUSD",1645449844693,17.068,87.99,87.876,6.0]
["bitfinex","SOLUSD",1645449845093,11.94685063,87.989,87.877,45.75521888]
["bitfinex","SOLUSD",1645449845296,161.342,87.988,87.877,45.75521888]
["bitfinex","SOLUSD",1645449845497,47.842,87.988,87.88,17.0699]
["bitfinex","SOLUSD",1645449845894,47.842,87.988,87.881,113.5]
["bitfinex","SOLUSD",1645449846094,17.0702,87.98,87.881,113.5]
["bitfinex","SOLUSD",1645449846295,17.0702,87.98,87.891,0.25]
["bitfinex","SOLUSD",1645449846498,47.842,87.988,87.901,113.5]
["bitfinex","SOLUSD",1645449846695,5.684,88.033,87.911,0.25]
["bitfinex","SOLUSD",1645449846898,113.5,88.053,87.921,113.5]
["bitfinex","SOLUSD",1645449847096,113.5,88.053,87.931,0.25]
["bitfinex","SOLUSD",1645449847295,113.5,88.051,87.94,0.25]
["bitfinex","SOLUSD",1645449847494,113.5,88.039,87.931,40.36080859]
["bitfinex","SOLUSD",1645449847696,2.36575053,88.038,87.931,40.36080859]
["bitfinex","SOLUSD",1645449847894,113.5,88.036,87.931,40.36080859]
["bitfinex","SOLUSD",1645449848096,5.682,88.035,87.931,40.36080859]
["bitfinex","SOLUSD",1645449848299,16.07939123,88.035,87.931,40.36080859]
["bitfinex","SOLUSD",1645449848597,10.39739123,88.035,87.931,40.36080859]
["bitfinex","SOLUSD",1645449848798,16.07939123,88.034,87.932,6.0]
["bitfinex","SOLUSD",1645449849198,10.39739123,88.033,87.932,6.0]
["bitfinex","SOLUSD",1645449849401,17.0635,88.02,87.932,6.0]
["bitfinex","SOLUSD",1645449849599,42.80133866,88.019,87.942,0.25]
["bitfinex","SOLUSD",1645449849800,42.80133866,88.019,87.934,6.0]
["bitfinex","SOLUSD",1645449850001,42.80133866,88.019,87.931,40.36080859]
["bitfinex","SOLUSD",1645449850400,5.683,88.038,87.931,40.36080859]
["bitfinex","SOLUSD",1645449850605,24.4542,88.039,87.941,113.75]
["bitfinex","SOLUSD",1645449850900,24.4542,88.039,87.951,0.25]
["bitfinex","SOLUSD",1645449851303,24.4542,88.039,87.953,0.25]
["bitfinex","SOLUSD",1645449851501,5.682,88.085,87.953,0.25]
["bitfinex","SOLUSD",1645449851502,35.81850316,88.069,87.98,17.0514]
["bitfinex","SOLUSD",1645449851702,35.81850316,88.069,87.99,0.25]
["bitfinex","SOLUSD",1645449851905,35.81850316,88.069,87.991,0.25]
["bitfinex","SOLUSD",1645449852100,11.47807337,88.055,87.991,0.25]
["bitfinex","SOLUSD",1645449852299,11.47807337,88.055,87.981,49.21238814]
["bitfinex","SOLUSD",1645449854102,17.0551,88.05,87.981,49.21238814]
["bitfinex","SOLUSD",1645449854704,11.47807337,88.055,87.981,49.21238814]
["bitfinex","SOLUSD",1645449856806,17.0549,88.05,87.981,49.21238814]
["bitfinex","SOLUSD",1645449858011,113.5,88.049,87.95,30.7968]
["bitfinex","SOLUSD",1645449858207,17.0604,88.02,87.94,13.74]
["bitfinex","SOLUSD",1645449858608,2.81588453,88.049,87.95,0.25]
["bitfinex","SOLUSD",1645449858814,116.31588453,88.049,87.93,13.74]
["bitfinex","SOLUSD",1645449859011,2.81588453,88.046,87.937,42.08990593]
["bitfinex","SOLUSD",1645449859210,17.0584,88.03,87.94,17.06]
["bitfinex","SOLUSD",1645449859410,35.81850316,88.029,87.94,17.06]
["bitfinex","SOLUSD",1645449859613,3.14143351,88.056,87.951,113.5]
["bitfinex","SOLUSD",1645449859808,13.74,88.09,87.95,13.74]
["bitfinex","SOLUSD",1645449859809,3.14143351,88.076,87.96,56.8362]
["bitfinex","SOLUSD",1645449860009,3.14143351,88.085,87.97,13.74]
["bitfinex","SOLUSD",1645449860208,6.44313191,88.075,87.961,119.18]
["bitfinex","SOLUSD",1645449860409,3.14143351,88.084,87.971,0.25]
["bitfinex","SOLUSD",1645449860609,6.44313191,88.087,87.98,17.0512]
["bitfinex","SOLUSD",1645449860610,17.0518,88.07,87.98,17.0512]
["bitfinex","SOLUSD",1645449860809,17.0518,88.07,87.981,52.5633805]
["bitfinex","SOLUSD",1645449861010,17.0518,88.07,87.981,46.5633805]
["bitfinex","SOLUSD",1645449861408,6.4435497,88.069,87.981,46.5633805]
["bitfinex","SOLUSD",1645449861609,17.0547,88.05,87.981,46.5633805]
["bitfinex","SOLUSD",1645449861808,5.83983782,88.049,87.981,46.5633805]
["bitfinex","SOLUSD",1645449862009,5.83983782,88.049,87.97,30.7935]
["bitfinex","SOLUSD",1645449862313,5.83983782,88.049,87.97,13.74]
["bitfinex","SOLUSD",1645449862514,2.81588453,88.048,87.924,5.681]
["bitfinex","SOLUSD",1645449862737,116.31588453,88.048,87.95,13.74]
["bitfinex","SOLUSD",1645449862938,113.5,88.039,87.92,13.74]
["bitfinex","SOLUSD",1645449863339,113.5,88.037,87.92,13.74]
["bitfinex","SOLUSD",1645449863737,56.8794,88.03,87.92,13.74]
["bitfinex","SOLUSD",1645449863936,5.83983782,88.014,87.921,113.5]
["bitfinex","SOLUSD",1645449864136,5.83983782,88.014,87.931,0.25]
["bitfinex","SOLUSD",1645449864636,5.83983782,88.014,87.94,0.25]
["bitfinex","SOLUSD",1645449864840,5.83983782,88.014,87.942,0.25]
["bitfinex","SOLUSD",1645449866036,17.062,88.01,87.942,0.25]
["bitfinex","SOLUSD",1645449866639,17.062,88.01,87.932,43.21828473]
["bitfinex","SOLUSD",1645449866839,113.5,88.009,87.91,13.74]
["bitfinex","SOLUSD",1645449867044,17.0658,87.99,87.91,30.8048]
["bitfinex","SOLUSD",1645449867238,17.0658,87.99,87.89,13.74]
["bitfinex","SOLUSD",1645449867838,35.93437392,87.989,87.891,45.72481655]
["bitfinex","SOLUSD",1645449868638,35.93437392,87.989,87.901,0.25]
["bitfinex","SOLUSD",1645449869051,113.5,87.979,87.901,0.25]
["bitfinex","SOLUSD",1645449869239,17.0682,87.98,87.891,45.72481655]
["bitfinex","SOLUSD",1645449870340,113.5,87.979,87.891,45.72481655]
["bitfinex","SOLUSD",1645449870641,11.36220261,87.959,87.891,45.72481655]
["bitfinex","SOLUSD",1645449871039,11.36220261,87.959,87.89,17.0704]
["bitfinex","SOLUSD",1645449872141,11.36220261,87.959,87.891,42.40907244]
["bitfinex","SOLUSD",1645449872343,11.36220261,87.959,87.901,0.25]
["bitfinex","SOLUSD",1645449872743,17.0675,87.98,87.901,113.75]
["bitfinex","SOLUSD",1645449872944,3.14143351,88.018,87.91,0.25]
["bitfinex","SOLUSD",1645449873244,16.8267,88.02,87.912,0.25]
["bitfinex","SOLUSD",1645449873442,16.8267,88.02,87.921,0.25]
["bitfinex","SOLUSD",1645449873642,38.25332393,88.007,87.921,46.35164162]
["bitfinex","SOLUSD",1645449873844,17.0633,88.0,87.921,46.35164162]
["bitfinex","SOLUSD",1645449874446,17.0633,88.0,87.9,70.6167]
["bitfinex","SOLUSD",1645449874642,23.9601,87.999,87.91,0.25]
["bitfinex","SOLUSD",1645449874843,23.9601,87.999,87.9,13.74]
["bitfinex","SOLUSD",1645449875145,17.0676,87.98,87.91,17.0671]
["bitfinex","SOLUSD",1645449875342,17.0676,87.98,87.89,13.74]
["bitfinex","SOLUSD",1645449875542,9.0432526,87.979,87.911,50.13677793]
["bitfinex","SOLUSD",1645449875743,9.0432526,87.979,87.921,0.25]
["bitfinex","SOLUSD",1645449876845,9.0432526,87.979,87.92,17.0652]
["bitfinex","SOLUSD",1645449877651,9.0432526,87.979,87.911,50.13677793]
["bitfinex","SOLUSD",1645449878252,9.0432526,87.979,87.9,30.8077]
["bitfinex","SOLUSD",1645449878453,9.0432526,87.979,87.9,17.0677]
["bitfinex","SOLUSD",1645449878654,9.0432526,87.979,87.88,13.74]
["bitfinex","SOLUSD",1645449878854,9.0432526,87.979,87.892,0.25]
["bitfinex","SOLUSD",1645449879153,9.0432526,87.979,87.893,0.25]
["bitfinex","SOLUSD",1645449879453,9.0432526,87.979,87.9,0.25]
["bitfinex","SOLUSD",1645449879853,9.0432526,87.979,87.903,0.25]
["bitfinex","SOLUSD",1645449880453,9.0432526,87.979,87.905,0.25]
["bitfinex","SOLUSD",1645449880654,9.0432526,87.979,87.907,0.25]
["bitfinex","SOLUSD",1645449880854,9.0432526,87.979,87.91,13.74]
["bitfinex","SOLUSD",1645449881056,113.5,87.978,87.89,13.74]
["bitfinex","SOLUSD",1645449881256,116.31588453,87.978,87.88,13.74]
["bitfinex","SOLUSD",1645449881455,2.81588453,87.977,87.858,2.81588453]
["bitfinex","SOLUSD",1645449881654,2.81588453,87.977,87.848,2.81588453]
["bitfinex","SOLUSD",1645449881854,2.81588453,87.977,87.849,6.0]
["bitfinex","SOLUSD",1645449882154,137.0929,87.978,87.852,113.5]
["bitfinex","SOLUSD",1645449882357,137.0929,87.978,87.854,113.5]
["bitfinex","SOLUSD",1645449882555,137.0929,87.978,87.856,113.5]
["bitfinex","SOLUSD",1645449882758,17.0685,87.97,87.87,17.0737]
["bitfinex","SOLUSD",1645449882956,17.0685,87.97,87.871,43.95276816]
["bitfinex","SOLUSD",1645449883158,113.5,87.969,87.871,43.95276816]
["bitfinex","SOLUSD",1645449884160,17.0733,87.95,87.871,43.95276816]
["bitfinex","SOLUSD",1645449884358,37.2260841,87.949,87.871,43.95276816]
["bitfinex","SOLUSD",1645449884562,113.5,87.948,87.851,23.4934]
["bitfinex","SOLUSD",1645449884761,161.0981,87.948,87.841,2.81588453]
["bitfinex","SOLUSD",1645449884960,161.0981,87.948,87.772,4.79191195]
["bitfinex","SOLUSD",1645449884961,113.5,87.946,87.82,13.74]
["bitfinex","SOLUSD",1645449885167,113.5,87.944,87.815,2.81588453]
["bitfinex","SOLUSD",1645449885364,17.0804,87.93,87.83,17.0831]
["bitfinex","SOLUSD",1645449885562,17.0804,87.93,87.831,163.21448256]
["bitfinex","SOLUSD",1645449885763,17.0804,87.93,87.831,166.03036709]
["bitfinex","SOLUSD",1645449885960,17.0804,87.93,87.832,2.81588453]
["bitfinex","SOLUSD",1645449886162,17.0804,87.93,87.842,0.25]
["bitfinex","SOLUSD",1645449886361,17.0804,87.93,87.844,0.25]
["bitfinex","SOLUSD",1645449886561,17.0804,87.93,87.846,0.25]
["bitfinex","SOLUSD",1645449886763,17.0804,87.93,87.86,17.0772]
["bitfinex","SOLUSD",1645449887663,17.0804,87.93,87.861,40.28645603]
["bitfinex","SOLUSD",1645449888063,17.0804,87.93,87.87,17.0757]
["bitfinex","SOLUSD",1645449889367,17.0804,87.93,87.88,17.0735]
["bitfinex","SOLUSD",1645449890166,17.0804,87.93,87.881,49.00754205]
["bitfinex","SOLUSD",1645449891765,47.5981,87.948,87.881,49.00754205]
["bitfinex","SOLUSD",1645449891965,17.0731,87.94,87.881,49.00754205]
["bitfinex","SOLUSD",1645449894668,16.7731,87.94,87.881,49.00754205]
["bitfinex","SOLUSD",1645449897169,17.0703,87.96,87.89,17.0714]
["bitfinex","SOLUSD",1645449897372,11.89071415,87.99,87.89,17.0714]
["bitfinex","SOLUSD",1645449897770,48.3691,87.991,87.89,17.0714]
["bitfinex","SOLUSD",1645449897972,5.94504243,87.982,87.89,17.0714]
["bitfinex","SOLUSD",1645449898269,17.0699,87.96,87.881,49.00754205]
["bitfinex","SOLUSD",1645449898471,113.5,87.959,87.881,49.00754205]
["bitfinex","SOLUSD",1645449898668,24.4004,87.966,87.881,49.00754205]
["bitfinex","SOLUSD",1645449899270,24.4004,87.966,87.891,0.25]
["bitfinex","SOLUSD",1645449899469,24.4004,87.966,87.881,49.00754205]
["bitfinex","SOLUSD",1645449899470,17.0747,87.94,87.89,17.0719]
["bitfinex","SOLUSD",1645449900470,16.7747,87.94,87.89,17.0719]
["bitfinex","SOLUSD",1645449900972,16.7747,87.94,87.87,13.74]
["bitfinex","SOLUSD",1645449901173,56.9157,87.96,87.87,13.74]
["bitfinex","SOLUSD",1645449901174,17.0708,87.96,87.87,70.6427]
["bitfinex","SOLUSD",1645449901375,48.7867,87.991,87.88,0.25]
["bitfinex","SOLUSD",1645449901574,48.7867,87.991,87.891,113.5]
["bitfinex","SOLUSD",1645449901771,48.7867,87.991,87.92,17.0617]
["bitfinex","SOLUSD",1645449902174,48.7867,87.991,87.921,42.70343561]
["bitfinex","SOLUSD",1645449902573,17.0638,87.99,87.921,42.70343561]
["bitfinex","SOLUSD",1645449902774,17.0638,87.99,87.922,6.0]
["bitfinex","SOLUSD",1645449905076,113.5,87.989,87.922,6.0]
["bitfinex","SOLUSD",1645449905276,17.0684,87.97,87.91,30.808]
["bitfinex","SOLUSD",1645449905476,113.5,87.969,87.87,56.9025]
["bitfinex","SOLUSD",1645449905679,113.5,87.969,87.89,13.74]
["bitfinex","SOLUSD",1645449906077,2.82385174,87.968,87.891,45.77604825]
["bitfinex","SOLUSD",1645449906478,17.0729,87.95,87.87,17.0754]
["bitfinex","SOLUSD",1645449906682,113.5,87.949,87.86,13.74]
["bitfinex","SOLUSD",1645449906880,113.5,87.949,87.809,75.9562]
["bitfinex","SOLUSD",1645449906881,116.31588453,87.949,87.85,13.74]
["bitfinex","SOLUSD",1645449907077,113.5,87.947,87.83,13.74]
["bitfinex","SOLUSD",1645449907276,113.5,87.945,87.83,13.74]
["bitfinex","SOLUSD",1645449907477,113.5,87.943,87.834,54.00392358]
["bitfinex","SOLUSD",1645449907877,113.5,87.929,87.834,54.00392358]
["bitfinex","SOLUSD",1645449908077,2.82385174,87.928,87.834,54.00392358]
["bitfinex","SOLUSD",1645449908281,5.63973627,87.928,87.81,13.74]
["bitfinex","SOLUSD",1645449908578,113.5,87.926,87.82,0.25]
["bitfinex","SOLUSD",1645449909178,17.085,87.91,87.83,17.0827]
["bitfinex","SOLUSD",1645449909378,44.47272479,87.909,87.831,43.92237178]
["bitfinex","SOLUSD",1645449910480,23.0093,87.919,87.84,17.0814]
["bitfinex","SOLUSD",1645449910685,23.0093,87.919,87.84,30.8214]
["bitfinex","SOLUSD",1645449910885,23.0093,87.919,87.85,0.25]
["bitfinex","SOLUSD",1645449911080,23.0093,87.919,87.851,0.25]
["bitfinex","SOLUSD",1645449911507,40.05207384,87.918,87.851,51.43045484]
["bitfinex","SOLUSD",1645449911708,40.05207384,87.918,87.86,17.076]
["bitfinex","SOLUSD",1645449912506,23.0093,87.919,87.86,17.076]
["bitfinex","SOLUSD",1645449913410,23.0093,87.919,87.851,51.43045484]
["bitfinex","SOLUSD",1645449913609,62.19124588,87.919,87.851,51.43045484]
["bitfinex","SOLUSD",1645449913909,23.0093,87.919,87.851,51.43045484]
["bitfinex","SOLUSD",1645449914508,24.0522,87.927,87.86,17.0774]
["bitfinex","SOLUSD",1645449914708,16.8736,87.969,87.87,13.99]
["bitfinex","SOLUSD",1645449914908,41.75524246,87.961,87.871,41.92034569]
["bitfinex","SOLUSD",1645449915107,41.75524246,87.961,87.88,0.25]
["bitfinex","SOLUSD",1645449915307,41.75524246,87.961,87.881,0.25]
["bitfinex","SOLUSD",1645449915708,2.81588453,87.976,87.881,0.25]
["bitfinex","SOLUSD",1645449915911,16.7331,87.972,87.882,2.81588453]
["bitfinex","SOLUSD",1645449916109,16.7331,87.972,87.892,0.25]
["bitfinex","SOLUSD",1645449916309,16.7331,87.972,87.893,0.25]
["bitfinex","SOLUSD",1645449916708,40.55352542,87.962,87.893,0.25]
["bitfinex","SOLUSD",1645449918112,46.4616,87.971,87.9,17.07]
["bitfinex","SOLUSD",1645449918309,99.8449,88.005,87.91,0.25]
["bitfinex","SOLUSD",1645449918512,48.0022,88.004,87.912,0.25]
["bitfinex","SOLUSD",1645449918811,48.0022,88.004,87.913,0.25]
["bitfinex","SOLUSD",1645449919009,33.96383875,88.003,87.921,0.25]
["bitfinex","SOLUSD",1645449919210,33.96383875,88.003,87.922,0.25]
["bitfinex","SOLUSD",1645449919415,48.0022,88.004,87.93,17.062]
["bitfinex","SOLUSD",1645449919611,48.0022,88.004,87.94,0.25]
["bitfinex","SOLUSD",1645449919811,48.0022,88.004,87.931,6.0]
["bitfinex","SOLUSD",1645449919812,16.7414,88.031,87.941,0.25]
["bitfinex","SOLUSD",1645449920011,49.374,88.03,87.941,0.25]
["bitfinex","SOLUSD",1645449920411,40.694516,88.025,87.95,17.0598]
["bitfinex","SOLUSD",1645449920611,40.694516,88.025,87.948,47.72173185]
["bitfinex","SOLUSD",1645449921611,40.694516,88.025,87.95,17.06]
["bitfinex","SOLUSD",1645449921911,111.7,88.04,87.96,0.25]
["bitfinex","SOLUSD",1645449922110,111.7,88.04,87.951,6.0]
["bitfinex","SOLUSD",1645449922111,3.14143351,88.067,87.97,13.74]
["bitfinex","SOLUSD",1645449922317,46.6281,88.075,87.98,0.25]
["bitfinex","SOLUSD",1645449922611,46.6281,88.075,87.981,0.25]
["bitfinex","SOLUSD",1645449922810,41.62272015,88.062,87.982,0.25]
["bitfinex","SOLUSD",1645449923114,3.14143351,88.105,87.991,0.25]
["bitfinex","SOLUSD",1645449923313,3.14143351,88.105,87.983,113.5]
["bitfinex","SOLUSD",1645449923314,3.14143351,88.105,88.0,13.74]
["bitfinex","SOLUSD",1645449923514,69.5068,88.122,88.01,13.99]
["bitfinex","SOLUSD",1645449923515,3.14143351,88.112,88.01,13.99]
["bitfinex","SOLUSD",1645449923715,3.14143351,88.118,88.03,17.0427]
["bitfinex","SOLUSD",1645449923913,36.03874106,88.117,88.031,39.17704192]
["bitfinex","SOLUSD",1645449924111,36.03874106,88.117,88.032,6.0]
["bitfinex","SOLUSD",1645449924312,69.5068,88.122,88.042,0.25]
["bitfinex","SOLUSD",1645449924712,69.5068,88.122,88.041,6.0]
["bitfinex","SOLUSD",1645449924912,69.5068,88.122,88.04,13.74]
["bitfinex","SOLUSD",1645449925113,69.5068,88.122,88.031,39.17704192]
["bitfinex","SOLUSD",1645449925318,69.5068,88.122,88.02,13.74]
["bitfinex","SOLUSD",1645449925319,131.46833674,88.121,87.998,5.676]
["bitfinex","SOLUSD",1645449925512,111.7,88.099,87.998,5.676]
["bitfinex","SOLUSD",1645449925713,17.0585,88.08,87.93,13.74]
["bitfinex","SOLUSD",1645449926011,5.0,88.074,87.92,70.6014]
["bitfinex","SOLUSD",1645449926211,113.5,88.072,87.921,42.66625884]
["bitfinex","SOLUSD",1645449926416,113.5,88.07,87.921,42.66625884]
["bitfinex","SOLUSD",1645449926817,2.81588453,88.069,87.922,6.0]
["bitfinex","SOLUSD",1645449927014,15.10822127,88.069,87.922,6.0]
["bitfinex","SOLUSD",1645449927215,34.83667023,88.068,87.922,6.0]
["bitfinex","SOLUSD",1645449927414,12.0576,88.06,87.921,42.66625884]
["bitfinex","SOLUSD",1645449927617,143.34376375,88.059,87.921,42.66625884]
["bitfinex","SOLUSD",1645449927814,169.53863386,88.059,87.921,42.66625884]
["bitfinex","SOLUSD",1645449928015,203.12513001,88.059,87.921,42.66625884]
["bitfinex","SOLUSD",1645449928315,111.7,88.034,87.921,42.66625884]
["bitfinex","SOLUSD",1645449928516,130.5632,88.03,87.921,42.66625884]
["bitfinex","SOLUSD",1645449928814,1.33966375,88.028,87.921,42.66625884]
["bitfinex","SOLUSD",1645449929017,1.33966375,88.028,87.922,6.0]
["bitfinex","SOLUSD",1645449929218,111.7,88.034,87.922,6.0]
["bitfinex","SOLUSD",1645449929416,111.7,88.034,87.921,42.66625884]
["bitfinex","SOLUSD",1645449929618,2.81588453,88.033,87.931,0.25]
["bitfinex","SOLUSD",1645449929817,17.0619,88.03,87.93,30.8009]
["bitfinex","SOLUSD",1645449930118,36.35403718,88.029,87.93,13.74]
["bitfinex","SOLUSD",1645449930319,5.683,88.028,87.93,13.74]
["bitfinex","SOLUSD",1645449930519,8.49888453,88.028,87.93,13.74]
["bitfinex","SOLUSD",1645449930717,2.81588453,88.027,87.93,13.74]
["bitfinex","SOLUSD",1645449930918,17.0639,88.02,87.921,42.66625884]
["bitfinex","SOLUSD",1645449931220,17.0639,88.02,87.931,0.25]
["bitfinex","SOLUSD",1645449931621,2.81588453,88.027,87.931,0.25]
["bitfinex","SOLUSD",1645449931819,36.35403718,88.029,87.931,0.25]
["bitfinex","SOLUSD",1645449932018,36.35403718,88.029,87.921,42.66625884]
["bitfinex","SOLUSD",1645449932220,39.16992171,88.029,87.921,42.66625884]
["bitfinex","SOLUSD",1645449932418,5.683,88.028,87.921,42.66625884]
["bitfinex","SOLUSD",1645449932618,28.22733349,88.028,87.921,42.66625884]
["bitfinex","SOLUSD",1645449932819,2.81588453,88.027,87.921,42.66625884]
["bitfinex","SOLUSD",1645449933019,17.0638,88.02,87.921,42.66625884]
["bitfinex","SOLUSD",1645449934226,36.35403718,88.029,87.93,17.0612]
["bitfinex","SOLUSD",1645449934427,36.35403718,88.029,87.94,0.25]
["bitfinex","SOLUSD",1645449935125,113.5,88.028,87.93,17.0612]
["bitfinex","SOLUSD",1645449935327,36.35403718,88.029,87.93,17.0612]
["bitfinex","SOLUSD",1645449935526,113.5,88.028,87.93,17.0612]
["bitfinex","SOLUSD",1645449935726,39.16992171,88.029,87.93,17.0612]
["bitfinex","SOLUSD",1645449936328,36.35403718,88.029,87.94,0.25]
["bitfinex","SOLUSD",1645449936833,36.35403718,88.029,87.94,17.3096]
["bitfinex","SOLUSD",1645449937029,36.35403718,88.029,87.941,48.28684121]
["bitfinex","SOLUSD",1645449937229,36.35403718,88.029,87.942,6.0]
["bitfinex","SOLUSD",1645449937430,36.35403718,88.029,87.941,48.28684121]
["bitfinex","SOLUSD",1645449937829,113.5,88.028,87.941,48.28684121]
["bitfinex","SOLUSD",1645449938631,36.35403718,88.029,87.941,48.28684121]
["bitfinex","SOLUSD",1645449939231,39.16992171,88.029,87.941,48.28684121]
["bitfinex","SOLUSD",1645449939629,113.5,88.028,87.941,48.28684121]
["bitfinex","SOLUSD",1645449940029,2.81588453,88.027,87.941,48.28684121]
["bitfinex","SOLUSD",1645449940831,113.5,88.019,87.941,48.28684121]
["bitfinex","SOLUSD",1645449941233,17.0632,88.02,87.941,48.28684121]
["bitfinex","SOLUSD",1645449942442,116.31588453,88.019,87.941,48.28684121]
["bitfinex","SOLUSD",1645449942642,10.94253935,88.009,87.941,48.28684121]
["bitfinex","SOLUSD",1645449945567,17.0614,88.03,87.941,48.28684121]
["bitfinex","SOLUSD",1645449945770,5.682,88.052,87.941,48.28684121]
["bitfinex","SOLUSD",1645449946067,2.81588453,88.053,87.941,48.28684121]
["bitfinex","SOLUSD",1645449946466,159.33215268,88.035,87.941,48.28684121]
["bitfinex","SOLUSD",1645449946868,17.0604,88.03,87.941,48.28684121]
["bitfinex","SOLUSD",1645449947172,181.85,88.029,87.91,13.74]
["bitfinex","SOLUSD",1645449947371,113.5,88.025,87.881,145.1817]
["bitfinex","SOLUSD",1645449947568,113.5,88.013,87.881,72.8472]
["bitfinex","SOLUSD",1645449947769,181.85,88.009,87.881,72.8472]
["bitfinex","SOLUSD",1645449947968,113.5,87.999,87.881,72.8472]
["bitfinex","SOLUSD",1645449948169,113.5,87.999,87.903,41.20619055]
["bitfinex","SOLUSD",1645449948368,113.5,87.997,87.903,41.20619055]
["bitfinex","SOLUSD",1645449948568,113.5,87.995,87.903,41.20619055]
["bitfinex","SOLUSD",1645449948770,113.5,87.993,87.903,41.20619055]
["bitfinex","SOLUSD",1645449948970,47.25425791,87.994,87.903,41.20619055]
["bitfinex","SOLUSD",1645449948971,113.5,87.991,87.903,41.20619055]
["bitfinex","SOLUSD",1645449949170,17.0705,87.98,87.903,41.20619055]
["bitfinex","SOLUSD",1645449949471,5.0,88.003,87.903,41.20619055]
["bitfinex","SOLUSD",1645449949472,5.684,87.988,87.903,41.20619055]
["bitfinex","SOLUSD",1645449949672,17.0423,88.009,87.903,41.20619055]
["bitfinex","SOLUSD",1645449950269,17.0423,88.009,87.904,6.0]
["bitfinex","SOLUSD",1645449950471,45.95285751,88.006,87.904,8.81588453]
["bitfinex","SOLUSD",1645449950971,17.0653,88.0,87.91,17.0663]
["bitfinex","SOLUSD",1645449951572,17.0653,88.0,87.91,30.8063]
["bitfinex","SOLUSD",1645449951972,46.54467736,87.999,87.91,30.8063]
["bitfinex","SOLUSD",1645449952772,17.0653,88.0,87.92,17.315]
["bitfinex","SOLUSD",1645449953175,19.88118453,88.0,87.92,17.315]
["bitfinex","SOLUSD",1645449953674,19.88118453,88.0,87.92,0.25]
["bitfinex","SOLUSD",1645449953874,113.5,87.998,87.92,0.25]
["bitfinex","SOLUSD",1645449954075,17.0674,87.99,87.92,0.25]
["bitfinex","SOLUSD",1645449954275,17.0674,87.99,87.91,30.807]
["bitfinex","SOLUSD",1645449954479,116.31588453,87.989,87.903,41.20619055]
["bitfinex","SOLUSD",1645449954677,1.56467372,87.983,87.903,41.20619055]
["bitfinex","SOLUSD",1645449954878,1.56467372,87.98,87.903,41.20619055]
["bitfinex","SOLUSD",1645449955074,1.56467372,87.977,87.903,41.20619055]
["bitfinex","SOLUSD",1645449955276,17.0721,87.97,87.903,41.20619055]
["bitfinex","SOLUSD",1645449955876,34.26508562,87.968,87.903,41.20619055]
["bitfinex","SOLUSD",1645449956077,2.81588453,87.969,87.903,41.20619055]
["bitfinex","SOLUSD",1645449957479,116.31588453,87.969,87.837,113.5]
["bitfinex","SOLUSD",1645449957678,68.35,87.958,87.836,16.907]
["bitfinex","SOLUSD",1645449957879,119.186,87.957,87.84,13.74]
["bitfinex","SOLUSD",1645449958079,68.35,87.952,87.83,13.74]
["bitfinex","SOLUSD",1645449958378,1.56467372,87.94,87.822,39.82757112]
["bitfinex","SOLUSD",1645449958578,115.06467372,87.938,87.822,39.82757112]
["bitfinex","SOLUSD",1645449958779,17.0819,87.92,87.83,17.0828]
["bitfinex","SOLUSD",1645449958978,152.64029543,87.919,87.822,39.82757112]
["bitfinex","SOLUSD",1645449959178,113.5,87.917,87.822,39.82757112]
["bitfinex","SOLUSD",1645449959376,113.5,87.915,87.822,39.82757112]
["bitfinex","SOLUSD",1645449959579,113.5,87.905,87.822,39.82757112]
["bitfinex","SOLUSD",1645449959781,113.5,87.887,87.822,39.82757112]
["bitfinex","SOLUSD",1645449959982,8.1562811,87.888,87.732,79.8487]
["bitfinex","SOLUSD",1645449959983,113.5,87.885,87.757,77.5482]
["bitfinex","SOLUSD",1645449960188,113.5,87.885,87.77,13.74]
["bitfinex","SOLUSD",1645449960582,2.81588453,87.884,87.77,13.74]
["bitfinex","SOLUSD",1645449960780,17.0887,87.88,87.78,17.0922]
["bitfinex","SOLUSD",1645449960981,46.7196,87.887,87.79,13.74]
["bitfinex","SOLUSD",1645449961189,46.7196,87.887,87.8,56.9442]
["bitfinex","SOLUSD",1645449961381,46.7196,87.887,87.801,6.0]
["bitfinex","SOLUSD",1645449961581,46.7196,87.887,87.8,13.74]
["bitfinex","SOLUSD",1645449961981,46.87698227,87.886,87.801,38.89708125]
["bitfinex","SOLUSD",1645449962180,17.0892,87.88,87.801,38.89708125]
["bitfinex","SOLUSD",1645449962382,46.87698227,87.886,87.801,38.89708125]
["bitfinex","SOLUSD",1645449962982,160.37698227,87.886,87.801,38.89708125]
["bitfinex","SOLUSD",1645449963585,46.87698227,87.886,87.801,38.89708125]
["bitfinex","SOLUSD",1645449963782,46.87698227,87.886,87.811,0.25]
["bitfinex","SOLUSD",1645449963987,46.87698227,87.886,87.812,0.25]
["bitfinex","SOLUSD",1645449964286,46.87698227,87.886,87.801,38.89708125]
["bitfinex","SOLUSD",1645449964287,17.0889,87.88,87.801,38.89708125]
["bitfinex","SOLUSD",1645449965088,113.5,87.879,87.801,38.89708125]
["bitfinex","SOLUSD",1645449965486,113.5,87.869,87.78,30.8321]
["bitfinex","SOLUSD",1645449965890,46.87698227,87.886,87.612,51.44346314]
["bitfinex","SOLUSD",1645449965891,113.5,87.867,87.76,13.74]
["bitfinex","SOLUSD",1645449966088,113.5,87.865,87.76,13.74]
["bitfinex","SOLUSD",1645449966488,0.41959426,87.862,87.762,50.49012366]
["bitfinex","SOLUSD",1645449966694,113.5,87.86,87.762,50.49012366]
["bitfinex","SOLUSD",1645449966889,181.85,87.858,87.762,50.49012366]
["bitfinex","SOLUSD",1645449967191,5.0,87.853,87.72,13.74]
["bitfinex","SOLUSD",1645449967393,113.5,87.847,87.696,160.8757]
["bitfinex","SOLUSD",1645449967591,113.5,87.837,87.696,160.8757]
["bitfinex","SOLUSD",1645449967793,113.5,87.827,87.696,47.3757]
["bitfinex","SOLUSD",1645449968090,113.5,87.825,87.697,44.22574543]
["bitfinex","SOLUSD",1645449968301,17.1067,87.8,87.69,17.1074]
["bitfinex","SOLUSD",1645449968496,5.0,87.793,87.641,48.0416]
["bitfinex","SOLUSD",1645449968895,5.0,87.783,87.641,48.0416]
["bitfinex","SOLUSD",1645449969091,5.0,87.783,87.63,13.74]
["bitfinex","SOLUSD",1645449969092,113.5,87.781,87.63,13.74]
["bitfinex","SOLUSD",1645449969293,113.5,87.779,87.631,48.24005187]
["bitfinex","SOLUSD",1645449969494,17.1133,87.77,87.631,48.24005187]
["bitfinex","SOLUSD",1645449969693,113.5,87.769,87.631,48.24005187]
["bitfinex","SOLUSD",1645449969992,113.5,87.761,87.631,48.24005187]
["bitfinex","SOLUSD",1645449970300,5.7,87.76,87.631,48.24005187]
["bitfinex","SOLUSD",1645449970493,17.115,87.76,87.64,17.1165]
["bitfinex","SOLUSD",1645449970692,36.24703136,87.762,87.641,11.7]
["bitfinex","SOLUSD",1645449970993,36.24703136,87.762,87.641,14.51588453]
["bitfinex","SOLUSD",1645449971193,36.24703136,87.762,87.642,2.81588453]
["bitfinex","SOLUSD",1645449971413,36.24703136,87.762,87.643,6.0]
["bitfinex","SOLUSD",1645449971814,36.24703136,87.762,87.653,0.25]
["bitfinex","SOLUSD",1645449972015,36.24703136,87.762,87.655,0.25]
["bitfinex","SOLUSD",1645449972218,36.24703136,87.762,87.66,30.8532]
["bitfinex","SOLUSD",1645449972417,36.24703136,87.762,87.67,0.25]
["bitfinex","SOLUSD",1645449972616,36.24703136,87.762,87.67,13.74]
["bitfinex","SOLUSD",1645449973016,36.24703136,87.762,87.67,16.55588453]
["bitfinex","SOLUSD",1645449973219,2.81588453,87.761,87.661,43.68140603]
["bitfinex","SOLUSD",1645449973418,5.7,87.76,87.661,43.68140603]
["bitfinex","SOLUSD",1645449973918,17.1155,87.76,87.661,46.49729056]
["bitfinex","SOLUSD",1645449974719,17.1155,87.76,87.661,43.68140603]
["bitfinex","SOLUSD",1645449974917,2.81588453,87.759,87.661,43.68140603]
["bitfinex","SOLUSD",1645449975518,8.51588453,87.759,87.661,43.68140603]
["bitfinex","SOLUSD",1645449976217,2.81588453,87.759,87.661,43.68140603]
["bitfinex","SOLUSD",1645449976620,2.81588453,87.759,87.662,2.81588453]
["bitfinex","SOLUSD",1645449976819,36.24703136,87.762,87.672,0.25]
["bitfinex","SOLUSD",1645449977826,2.81588453,87.761,87.672,0.25]
["bitfinex","SOLUSD",1645449978024,2.81588453,87.761,87.671,0.25]
["bitfinex","SOLUSD",1645449978424,2.81588453,87.779,87.68,13.74]
["bitfinex","SOLUSD",1645449978624,19.96858453,87.798,87.681,6.0]
["bitfinex","SOLUSD",1645449978826,19.96858453,87.798,87.681,2.81588453]
["bitfinex","SOLUSD",1645449979023,37.05382355,87.787,87.691,0.25]
["bitfinex","SOLUSD",1645449979223,37.05382355,87.787,87.692,0.25]
["bitfinex","SOLUSD",1645449979425,39.86970808,87.787,87.682,48.88142976]
["bitfinex","SOLUSD",1645449979628,17.65189229,87.786,87.672,2.81588453]
["bitfinex","SOLUSD",1645449979924,68.35,87.779,87.636,5.699]
["bitfinex","SOLUSD",1645449980123,74.05,87.778,87.641,2.81588453]
["bitfinex","SOLUSD",1645449980327,76.86588453,87.778,87.641,2.81588453]
["bitfinex","SOLUSD",1645449980524,14.76877682,87.777,87.642,44.99204431]
["bitfinex","SOLUSD",1645449980723,5.7,87.776,87.65,13.74]
["bitfinex","SOLUSD",1645449980923,20.46877682,87.776,87.66,0.25]
["bitfinex","SOLUSD",1645449981123,17.1163,87.75,87.66,0.25]
["bitfinex","SOLUSD",1645449981323,10.24275298,87.749,87.66,0.25]
["bitfinex","SOLUSD",1645449981524,10.24275298,87.749,87.65,30.8544]
["bitfinex","SOLUSD",1645449981724,181.85,87.748,87.65,13.74]
["bitfinex","SOLUSD",1645449981925,181.85,87.746,87.642,44.99204431]
["bitfinex","SOLUSD",1645449982129,181.85,87.744,87.642,44.99204431]
["bitfinex","SOLUSD",1645449982327,5.7,87.743,87.642,44.99204431]
["bitfinex","SOLUSD",1645449982727,193.80289229,87.742,87.642,44.99204431]
["bitfinex","SOLUSD",1645449982930,181.85,87.739,87.642,44.99204431]
["bitfinex","SOLUSD",1645449983129,74.05,87.738,87.642,44.99204431]
["bitfinex","SOLUSD",1645449983327,113.5,87.737,87.642,44.99204431]
["bitfinex","SOLUSD",1645449983527,113.5,87.735,87.642,44.99204431]
["bitfinex","SOLUSD",1645449983828,2.81588453,87.734,87.642,44.99204431]
["bitfinex","SOLUSD",1645449984229,17.1217,87.72,87.642,44.99204431]
["bitfinex","SOLUSD",1645449984430,34.73425276,87.719,87.642,44.99204431]
["bitfinex","SOLUSD",1645449984631,2.81588453,87.734,87.642,44.99204431]
["bitfinex","SOLUSD",1645449984831,22.9306,87.739,87.652,0.25]
["bitfinex","SOLUSD",1645449985128,22.9306,87.739,87.653,0.25]
["bitfinex","SOLUSD",1645449985329,2.81588453,87.758,87.66,17.362]
["bitfinex","SOLUSD",1645449985532,2.81588453,87.758,87.663,0.25]
["bitfinex","SOLUSD",1645449985729,43.45479643,87.756,87.663,0.25]
["bitfinex","SOLUSD",1645449985930,113.5,87.755,87.643,5.7]
["bitfinex","SOLUSD",1645449986131,113.5,87.749,87.642,44.99204431]
["bitfinex","SOLUSD",1645449986333,17.1234,87.72,87.642,44.99204431]
["bitfinex","SOLUSD",1645449986530,3.8417801,87.719,87.642,44.99204431]
["bitfinex","SOLUSD",1645449987030,2.81588453,87.718,87.642,44.99204431]
["bitfinex","SOLUSD",1645449987631,2.81588453,87.728,87.642,44.99204431]
["bitfinex","SOLUSD",1645449987831,23.1202,87.741,87.643,122.01788453]
["bitfinex","SOLUSD",1645449988044,119.202,87.777,87.645,113.5]
["bitfinex","SOLUSD",1645449988231,13.74,87.8,87.644,6.0]
["bitfinex","SOLUSD",1645449988232,113.5,87.774,87.647,113.5]
["bitfinex","SOLUSD",1645449988431,113.5,87.774,87.66,13.74]
["bitfinex","SOLUSD",1645449988432,35.79703772,87.756,87.66,13.74]
["bitfinex","SOLUSD",1645449988634,20.0454446,87.784,87.66,13.74]
["bitfinex","SOLUSD",1645449988635,5.7,87.781,87.68,17.1098]
["bitfinex","SOLUSD",1645449988833,20.0454446,87.784,87.69,13.99]
["bitfinex","SOLUSD",1645449989033,16.7096,87.795,87.69,13.99]
["bitfinex","SOLUSD",1645449989233,113.5,87.794,87.691,0.25]
["bitfinex","SOLUSD",1645449989435,113.5,87.792,87.69,13.74]
["bitfinex","SOLUSD",1645449989635,113.5,87.792,87.691,53.83376954]
["bitfinex","SOLUSD",1645449989835,49.28727702,87.793,87.691,53.83376954]
["bitfinex","SOLUSD",1645449989836,130.6072,87.79,87.691,53.83376954]
["bitfinex","SOLUSD",1645449990035,113.5,87.788,87.691,53.83376954]
["bitfinex","SOLUSD",1645449990236,113.5,87.786,87.691,53.83376954]
["bitfinex","SOLUSD",1645449990639,113.5,87.784,87.691,53.83376954]
["bitfinex","SOLUSD",1645449990833,113.5,87.782,87.691,53.83376954]
["bitfinex","SOLUSD",1645449991035,113.5,87.78,87.691,53.83376954]
["bitfinex","SOLUSD",1645449991439,113.5,87.778,87.691,53.83376954]
["bitfinex","SOLUSD",1645449991638,113.5,87.759,87.691,53.83376954]
["bitfinex","SOLUSD",1645449991838,3.70729951,87.758,87.691,53.83376954]
["bitfinex","SOLUSD",1645449992539,3.70729951,87.758,87.66,30.8538]
["bitfinex","SOLUSD",1645449992739,113.5,87.749,87.671,0.25]
["bitfinex","SOLUSD",1645449992941,113.5,87.749,87.66,13.74]
["bitfinex","SOLUSD",1645449993141,113.5,87.747,87.65,13.74]
["bitfinex","SOLUSD",1645449993339,113.5,87.741,87.662,55.0336142]
["bitfinex","SOLUSD",1645449993540,113.5,87.737,87.662,55.0336142]
["bitfinex","SOLUSD",1645449993741,113.5,87.735,87.662,55.0336142]
["bitfinex","SOLUSD",1645449993947,113.5,87.733,87.662,55.0336142]
["bitfinex","SOLUSD",1645449994141,17.1223,87.72,87.662,55.0336142]
["bitfinex","SOLUSD",1645449994344,11.92342572,87.749,87.662,55.0336142]
["bitfinex","SOLUSD",1645449994542,30.1902,87.759,87.662,55.0336142]
["bitfinex","SOLUSD",1645449994743,24.4902,87.759,87.662,55.0336142]
["bitfinex","SOLUSD",1645449995244,24.4902,87.759,87.663,2.81588453]
["bitfinex","SOLUSD",1645449995445,39.55676945,87.758,87.662,55.0336142]
["bitfinex","SOLUSD",1645449995849,17.117,87.74,87.662,55.0336142]
["bitfinex","SOLUSD",1645449996247,17.117,87.74,87.672,0.25]
["bitfinex","SOLUSD",1645449997346,24.4902,87.759,87.672,0.25]
["bitfinex","SOLUSD",1645449997546,5.7,87.78,87.68,0.25]
["bitfinex","SOLUSD",1645449997769,1.56467372,87.798,87.683,0.25]
["bitfinex","SOLUSD",1645449997971,1.56467372,87.814,87.691,0.25]
["bitfinex","SOLUSD",1645449998172,1.56467372,87.821,87.701,113.5]
["bitfinex","SOLUSD",1645449998369,45.24618554,87.82,87.711,154.41755115]
["bitfinex","SOLUSD",1645449998570,45.24618554,87.82,87.721,113.5]
["bitfinex","SOLUSD",1645449998768,45.24618554,87.82,87.731,0.25]
["bitfinex","SOLUSD",1645449998969,113.5,87.819,87.74,13.74]
["bitfinex","SOLUSD",1645449999170,113.5,87.819,87.741,54.99407891]
["bitfinex","SOLUSD",1645449999372,113.5,87.819,87.71,13.74]
["bitfinex","SOLUSD",1645449999574,113.5,87.799,87.71,13.74]
["bitfinex","SOLUSD",1645449999772,57.0333,87.79,87.681,2.81588453]
["bitfinex","SOLUSD",1645449999971,1.56467372,87.768,87.615,4.79191195]
["bitfinex","SOLUSD",1645450000171,5.0,87.723,87.63,13.74]
["bitfinex","SOLUSD",1645450000371,5.0,87.723,87.6,13.74]
["bitfinex","SOLUSD",1645450000372,5.702,87.722,87.6,13.74]
["bitfinex","SOLUSD",1645450000570,113.5,87.719,87.58,13.74]
["bitfinex","SOLUSD",1645450000774,17.1274,87.68,87.6,17.1265]
["bitfinex","SOLUSD",1645450000971,17.1274,87.68,87.581,113.5]
["bitfinex","SOLUSD",1645450001372,8.52088453,87.679,87.576,45.03714623]
["bitfinex","SOLUSD",1645450001572,2.81588453,87.679,87.576,45.03714623]
["bitfinex","SOLUSD",1645450001775,113.5,87.677,87.576,45.03714623]
["bitfinex","SOLUSD",1645450001976,17.1345,87.65,87.576,45.03714623]
["bitfinex","SOLUSD",1645450002673,113.5,87.669,87.576,45.03714623]
["bitfinex","SOLUSD",1645450003077,113.5,87.689,87.58,17.1302]
["bitfinex","SOLUSD",1645450003281,13.74,87.72,87.582,113.5]
["bitfinex","SOLUSD",1645450003474,13.74,87.73,87.589,5.54]
["bitfinex","SOLUSD",1645450003674,61.1519,87.75,87.601,113.5]
["bitfinex","SOLUSD",1645450003875,61.1519,87.75,87.6,13.74]
["bitfinex","SOLUSD",1645450003876,47.4119,87.75,87.611,0.25]
["bitfinex","SOLUSD",1645450004175,17.115,87.74,87.65,17.1148]
["bitfinex","SOLUSD",1645450004374,17.115,87.74,87.651,46.38424532]
["bitfinex","SOLUSD",1645450004776,17.115,87.74,87.661,0.25]
["bitfinex","SOLUSD",1645450005075,17.115,87.74,87.651,46.38424532]
["bitfinex","SOLUSD",1645450005375,17.1169,87.73,87.651,46.38424532]
["bitfinex","SOLUSD",1645450005575,17.1169,87.73,87.632,5.7]
["bitfinex","SOLUSD",1645450005777,113.5,87.729,87.632,5.7]
["bitfinex","SOLUSD",1645450005973,116.31588453,87.729,87.632,5.7]
["bitfinex","SOLUSD",1645450006175,17.1196,87.72,87.632,5.7]
["bitfinex","SOLUSD",1645450006574,2.81588453,87.739,87.642,0.25]
["bitfinex","SOLUSD",1645450006774,2.81588453,87.749,87.644,0.25]
["bitfinex","SOLUSD",1645450007177,17.1106,87.76,87.661,113.5]
["bitfinex","SOLUSD",1645450007477,17.1106,87.76,87.662,47.60907856]
["bitfinex","SOLUSD",1645450007674,17.1106,87.76,87.663,113.5]
["bitfinex","SOLUSD",1645450007875,5.7,87.785,87.663,113.5]
["bitfinex","SOLUSD",1645450008075,5.7,87.785,87.673,0.25]
["bitfinex","SOLUSD",1645450008276,1.56467372,87.796,87.673,0.25]
["bitfinex","SOLUSD",1645450008476,13.74,87.8,87.673,0.25]
["bitfinex","SOLUSD",1645450008477,13.74,87.8,87.681,0.25]
["bitfinex","SOLUSD",1645450008675,113.5,87.779,87.68,13.74]
["bitfinex","SOLUSD",1645450008874,2.81588453,87.784,87.63,171.8]
["bitfinex","SOLUSD",1645450008875,113.5,87.777,87.681,48.78964566]
["bitfinex","SOLUSD",1645450009274,5.699,87.776,87.681,48.78964566]
["bitfinex","SOLUSD",1645450009474,8.51488453,87.776,87.681,48.78964566]
["bitfinex","SOLUSD",1645450009677,116.31588453,87.775,87.67,13.74]
["bitfinex","SOLUSD",1645450009874,57.046,87.77,87.66,13.74]
["bitfinex","SOLUSD",1645450010075,164.8661,87.769,87.66,13.74]
["bitfinex","SOLUSD",1645450010475,167.68198453,87.769,87.66,13.74]
["bitfinex","SOLUSD",1645450010675,54.18198453,87.769,87.661,41.03976155]
["bitfinex","SOLUSD",1645450010876,2.81588453,87.768,87.68,17.1101]
["bitfinex","SOLUSD",1645450011081,2.81588453,87.768,87.681,40.85027111]
["bitfinex","SOLUSD",1645450011274,116.31588453,87.768,87.681,40.85027111]
["bitfinex","SOLUSD",1645450011878,113.5,87.759,87.67,17.1132]
["bitfinex","SOLUSD",1645450012078,2.81588453,87.768,87.67,17.1132]
["bitfinex","SOLUSD",1645450012684,45.6661,87.769,87.68,0.25]
["bitfinex","SOLUSD",1645450012878,45.6661,87.769,87.671,113.5]
["bitfinex","SOLUSD",1645450012879,23.7589,87.773,87.681,0.25]
["bitfinex","SOLUSD",1645450013082,23.7589,87.773,87.681,113.75]
["bitfinex","SOLUSD",1645450013277,23.7589,87.773,87.69,0.25]
["bitfinex","SOLUSD",1645450013479,5.699,87.796,87.691,0.25]
["bitfinex","SOLUSD",1645450013682,17.1068,87.78,87.71,17.1049]
["bitfinex","SOLUSD",1645450015083,116.31588453,87.797,87.68,47.94254508]
["bitfinex","SOLUSD",1645450015084,113.5,87.769,87.68,47.94254508]
["bitfinex","SOLUSD",1645450015282,113.5,87.769,87.66,13.74]
["bitfinex","SOLUSD",1645450015484,2.81588453,87.768,87.66,13.74]
["bitfinex","SOLUSD",1645450015885,2.81588453,87.768,87.66,57.0346]
["bitfinex","SOLUSD",1645450016085,17.1122,87.76,87.66,57.0346]
["bitfinex","SOLUSD",1645450016388,3.78972524,87.759,87.661,51.18154315]
["bitfinex","SOLUSD",1645450016586,3.78972524,87.759,87.662,113.5]
["bitfinex","SOLUSD",1645450016784,3.78972524,87.759,87.661,51.18154315]
["bitfinex","SOLUSD",1645450016785,3.78972524,87.759,87.672,0.25]
["bitfinex","SOLUSD",1645450016984,3.78972524,87.759,87.674,0.25]
["bitfinex","SOLUSD",1645450017184,3.78972524,87.759,87.672,0.25]
["bitfinex","SOLUSD",1645450018186,3.78972524,87.759,87.69,17.1081]
["bitfinex","SOLUSD",1645450019186,17.1084,87.78,87.692,140.0]
["bitfinex","SOLUSD",1645450019386,3.14143351,87.856,87.739,0.54]
["bitfinex","SOLUSD",1645450019585,3.14143351,87.856,87.751,113.5]
["bitfinex","SOLUSD",1645450019786,5.648,87.88,87.761,0.25]
["bitfinex","SOLUSD",1645450019987,113.5,87.882,87.761,6.25]
["bitfinex","SOLUSD",1645450020185,188.6,87.883,87.761,6.25]
["bitfinex","SOLUSD",1645450020186,21.39936471,87.841,87.761,54.25798344]
["bitfinex","SOLUSD",1645450020489,188.6,87.883,87.77,17.3408]
["bitfinex","SOLUSD",1645450020688,188.6,87.883,87.78,13.74]
["bitfinex","SOLUSD",1645450020887,188.6,87.883,87.79,0.25]
["bitfinex","SOLUSD",1645450021189,5.694,87.907,87.8,13.74]
["bitfinex","SOLUSD",1645450021388,27.55503761,87.906,87.81,0.25]
["bitfinex","SOLUSD",1645450021591,27.55503761,87.906,87.81,13.99]
["bitfinex","SOLUSD",1645450021785,27.55503761,87.906,87.812,0.25]
["bitfinex","SOLUSD",1645450022387,27.55503761,87.906,87.81,13.74]
["bitfinex","SOLUSD",1645450022388,27.55503761,87.906,87.739,5.54]
["bitfinex","SOLUSD",1645450022586,5.0,87.883,87.76,13.74]
["bitfinex","SOLUSD",1645450022790,5.0,87.873,87.74,13.74]
["bitfinex","SOLUSD",1645450022986,5.0,87.863,87.74,13.74]
["bitfinex","SOLUSD",1645450023186,5.694,87.862,87.74,13.74]
["bitfinex","SOLUSD",1645450023387,17.0983,87.85,87.741,52.48765515]
["bitfinex","SOLUSD",1645450023790,5.695,87.849,87.741,52.48765515]
["bitfinex","SOLUSD",1645450024486,5.695,87.849,87.74,13.74]
["bitfinex","SOLUSD",1645450024689,17.098,87.84,87.72,13.74]
["bitfinex","SOLUSD",1645450024987,53.4129,87.839,87.702,22.5239]
["bitfinex","SOLUSD",1645450025188,47.7169,87.839,87.703,6.0]
["bitfinex","SOLUSD",1645450025389,113.5,87.837,87.703,6.0]
["bitfinex","SOLUSD",1645450025586,113.5,87.837,87.704,39.71542682]
["bitfinex","SOLUSD",1645450025787,5.696,87.836,87.705,6.0]
["bitfinex","SOLUSD",1645450025987,17.1006,87.83,87.71,17.1035]
["bitfinex","SOLUSD",1645450026188,5.696,87.829,87.711,6.0]
["bitfinex","SOLUSD",1645450026591,5.696,87.836,87.711,6.0]
["bitfinex","SOLUSD",1645450026793,5.696,87.836,87.704,39.71542682]
["bitfinex","SOLUSD",1645450027089,5.696,87.838,87.704,39.71542682]
["bitfinex","SOLUSD",1645450027892,17.1014,87.82,87.721,52.32961524]
["bitfinex","SOLUSD",1645450029091,17.1014,87.82,87.73,17.0999]
["bitfinex","SOLUSD",1645450029893,5.696,87.838,87.731,113.5]
["bitfinex","SOLUSD",1645450030093,47.7169,87.839,87.731,113.5]
["bitfinex","SOLUSD",1645450030293,47.7169,87.839,87.73,17.0999]
["bitfinex","SOLUSD",1645450030494,5.695,87.838,87.73,17.0999]
["bitfinex","SOLUSD",1645450030693,27.41234567,87.838,87.721,52.32961524]
["bitfinex","SOLUSD",1645450030894,113.5,87.837,87.721,52.32961524]
["bitfinex","SOLUSD",1645450031093,113.5,87.835,87.721,52.32961524]
["bitfinex","SOLUSD",1645450031294,113.5,87.833,87.721,52.32961524]
["bitfinex","SOLUSD",1645450031495,5.696,87.832,87.721,52.32961524]
["bitfinex","SOLUSD",1645450031696,5.696,87.837,87.721,52.32961524]
["bitfinex","SOLUSD",1645450031899,113.5,87.829,87.721,52.32961524]
["bitfinex","SOLUSD",1645450032296,113.5,87.827,87.721,52.32961524]
["bitfinex","SOLUSD",1645450033299,113.5,87.826,87.721,52.32961524]
["bitfinex","SOLUSD",1645450033498,113.5,87.824,87.721,52.32961524]
["bitfinex","SOLUSD",1645450033698,5.696,87.825,87.721,52.32961524]
["bitfinex","SOLUSD",1645450033699,113.5,87.822,87.721,52.32961524]
["bitfinex","SOLUSD",1645450033898,17.1036,87.81,87.721,52.32961524]
["bitfinex","SOLUSD",1645450034298,17.1036,87.81,87.731,0.25]
["bitfinex","SOLUSD",1645450034899,17.1036,87.81,87.721,52.32961524]
["bitfinex","SOLUSD",1645450035108,113.5,87.809,87.721,52.32961524]
["bitfinex","SOLUSD",1645450035298,17.1057,87.8,87.721,52.32961524]
["bitfinex","SOLUSD",1645450037203,23.294,87.826,87.722,113.5]
["bitfinex","SOLUSD",1645450037402,23.294,87.826,87.732,0.25]
["bitfinex","SOLUSD",1645450037804,23.294,87.826,87.733,0.25]
["bitfinex","SOLUSD",1645450038004,23.294,87.826,87.734,0.25]
["bitfinex","SOLUSD",1645450038205,23.294,87.826,87.736,0.25]
["bitfinex","SOLUSD",1645450038405,23.294,87.826,87.743,0.25]
["bitfinex","SOLUSD",1645450038606,23.294,87.826,87.736,0.25]
["bitfinex","SOLUSD",1645450038806,23.294,87.826,87.74,17.0979]
["bitfinex","SOLUSD",1645450039021,17.0983,87.83,87.741,113.5]
["bitfinex","SOLUSD",1645450039225,23.1515,87.866,87.751,0.25]
["bitfinex","SOLUSD",1645450039422,24.3323,87.865,87.751,113.75]
["bitfinex","SOLUSD",1645450039625,24.3323,87.865,87.76,0.25]
["bitfinex","SOLUSD",1645450039824,24.3323,87.865,87.765,0.25]
["bitfinex","SOLUSD",1645450040024,24.3323,87.865,87.767,0.25]
["bitfinex","SOLUSD",1645450040223,24.3323,87.865,87.77,0.25]
["bitfinex","SOLUSD",1645450040424,24.3323,87.865,87.771,0.25]
["bitfinex","SOLUSD",1645450040623,17.0941,87.85,87.771,0.25]
["bitfinex","SOLUSD",1645450040824,113.5,87.849,87.771,43.06446585]
["bitfinex","SOLUSD",1645450041024,137.1568,87.849,87.74,13.74]
["bitfinex","SOLUSD",1645450041624,113.5,87.839,87.75,0.25]
["bitfinex","SOLUSD",1645450041827,113.5,87.839,87.74,13.74]
["bitfinex","SOLUSD",1645450042025,113.5,87.839,87.741,51.05257365]
["bitfinex","SOLUSD",1645450042828,17.1005,87.82,87.741,51.05257365]
["bitfinex","SOLUSD",1645450044527,33.8193,87.82,87.741,51.05257365]
["bitfinex","SOLUSD",1645450045230,17.1005,87.82,87.741,51.05257365]
["bitfinex","SOLUSD",1645450045431,17.0973,87.83,87.75,17.0973]
["bitfinex","SOLUSD",1645450047036,23.7138,87.835,87.751,113.5]
["bitfinex","SOLUSD",1645450047234,23.7138,87.835,87.78,17.0914]
["bitfinex","SOLUSD",1645450047436,23.7138,87.835,87.781,52.1012398]
["bitfinex","SOLUSD",1645450047836,111.7,87.867,87.781,52.1012398]
["bitfinex","SOLUSD",1645450048036,22.8753,87.859,87.782,113.5]
["bitfinex","SOLUSD",1645450048236,111.7,87.867,87.792,0.25]
["bitfinex","SOLUSD",1645450048436,47.8372,87.877,87.801,51.44115745]
["bitfinex","SOLUSD",1645450048638,47.8372,87.877,87.811,0.25]
["bitfinex","SOLUSD",1645450048837,47.8372,87.877,87.812,0.25]
["bitfinex","SOLUSD",1645450049239,27.55503761,87.906,87.812,0.25]
["bitfinex","SOLUSD",1645450049436,17.0867,87.89,87.821,47.65530939]
["bitfinex","SOLUSD",1645450050141,17.0867,87.89,87.791,113.5]
["bitfinex","SOLUSD",1645450050336,17.0867,87.89,87.801,0.25]
["bitfinex","SOLUSD",1645450050636,27.55503761,87.906,87.81,17.0848]
["bitfinex","SOLUSD",1645450050836,27.55503761,87.906,87.82,0.25]
["bitfinex","SOLUSD",1645450051837,17.0837,87.9,87.82,17.0836]
["bitfinex","SOLUSD",1645450052037,17.0837,87.9,87.821,43.17618136]
["bitfinex","SOLUSD",1645450053639,17.0877,87.88,87.81,17.0866]
["bitfinex","SOLUSD",1645450053937,17.0877,87.88,87.791,113.5]
["bitfinex","SOLUSD",1645450054138,17.0877,87.88,87.801,0.25]
["bitfinex","SOLUSD",1645450054338,17.0877,87.88,87.802,0.25]
["bitfinex","SOLUSD",1645450054743,34.1486,87.88,87.81,17.0864]
["bitfinex","SOLUSD",1645450054939,34.1486,87.88,87.811,43.03755621]
["bitfinex","SOLUSD",1645450055740,17.0849,87.89,87.811,43.03755621]
["bitfinex","SOLUSD",1645450055941,24.0776,87.896,87.821,0.25]
["bitfinex","SOLUSD",1645450056143,23.5178,87.92,87.822,0.25]
["bitfinex","SOLUSD",1645450056341,3.14143351,87.927,87.824,0.25]
["bitfinex","SOLUSD",1645450056542,3.14143351,87.938,87.831,0.25]
["bitfinex","SOLUSD",1645450056743,3.14143351,87.961,87.841,113.5]
["bitfinex","SOLUSD",1645450056944,25.16631467,87.978,87.861,113.5]
["bitfinex","SOLUSD",1645450057144,0.0001,87.933,87.871,113.75]
["bitfinex","SOLUSD",1645450057362,3.14143351,87.996,87.88,0.25]
["bitfinex","SOLUSD",1645450057671,6.44840583,88.015,87.891,113.5]
["bitfinex","SOLUSD",1645450057844,23.3831,88.016,87.92,17.0582]
["bitfinex","SOLUSD",1645450058143,31.90158182,88.015,87.921,51.3781638]
["bitfinex","SOLUSD",1645450058345,59.08786082,88.015,87.92,13.74]
["bitfinex","SOLUSD",1645450058546,3.14143351,88.013,87.901,0.25]
["bitfinex","SOLUSD",1645450058742,3.14143351,88.005,87.901,0.25]
["bitfinex","SOLUSD",1645450058946,51.9727,88.012,87.91,0.25]
["bitfinex","SOLUSD",1645450058947,67.791979,88.012,87.91,0.25]
["bitfinex","SOLUSD",1645450059145,21.503279,88.004,87.91,0.25]
["bitfinex","SOLUSD",1645450059444,5.684,88.003,87.911,0.25]
["bitfinex","SOLUSD",1645450059645,46.2887,88.012,87.91,13.99]
["bitfinex","SOLUSD",1645450059843,46.2887,88.012,87.913,0.25]
["bitfinex","SOLUSD",1645450060043,17.0613,88.01,87.93,17.0614]
["bitfinex","SOLUSD",1645450060244,17.0613,88.01,87.94,0.25]
["bitfinex","SOLUSD",1645450060447,17.0613,88.01,87.941,0.25]
["bitfinex","SOLUSD",1645450060645,26.28253351,88.047,87.942,0.25]
["bitfinex","SOLUSD",1645450060845,40.1824,88.047,87.943,0.25]
["bitfinex","SOLUSD",1645450061043,5.682,88.046,87.943,0.25]
["bitfinex","SOLUSD",1645450061245,21.503279,88.046,87.943,0.25]
["bitfinex","SOLUSD",1645450061446,31.64105893,88.045,87.95,30.7982]
["bitfinex","SOLUSD",1645450061645,25.95905893,88.045,87.96,0.25]
["bitfinex","SOLUSD",1645450061845,25.95905893,88.045,87.961,0.25]
["bitfinex","SOLUSD",1645450062046,21.503279,88.044,87.951,43.12594587]
["bitfinex","SOLUSD",1645450062247,5.681,88.043,87.951,43.12594587]
["bitfinex","SOLUSD",1645450062545,21.503279,88.042,87.951,43.12594587]
["bitfinex","SOLUSD",1645450063344,5.682,88.041,87.951,43.12594587]
["bitfinex","SOLUSD",1645450063547,5.682,88.041,87.92,13.74]
["bitfinex","SOLUSD",1645450063746,38.561379,88.04,87.93,17.3102]
["bitfinex","SOLUSD",1645450063946,5.682,88.039,87.93,17.3102]
["bitfinex","SOLUSD",1645450064245,5.682,88.039,87.931,0.25]
["bitfinex","SOLUSD",1645450064448,27.185279,88.039,87.931,6.25]
["bitfinex","SOLUSD",1645450064646,27.185279,88.039,87.94,0.25]
["bitfinex","SOLUSD",1645450064846,27.185279,88.039,87.942,0.25]
["bitfinex","SOLUSD",1645450065047,2.81588453,88.038,87.942,0.25]
["bitfinex","SOLUSD",1645450065247,5.682,88.037,87.942,0.25]
["bitfinex","SOLUSD",1645450065748,17.0611,88.02,87.942,0.25]
["bitfinex","SOLUSD",1645450065948,1.8617302,88.019,87.943,0.25]
["bitfinex","SOLUSD",1645450067350,22.8033,88.034,87.943,0.25]
["bitfinex","SOLUSD",1645450067549,22.8033,88.034,87.95,0.25]
["bitfinex","SOLUSD",1645450067749,25.61918453,88.034,87.95,0.25]
["bitfinex","SOLUSD",1645450067951,113.5,88.033,87.95,0.25]
["bitfinex","SOLUSD",1645450068349,113.5,88.031,87.94,13.74]
["bitfinex","SOLUSD",1645450068550,113.5,88.029,87.95,0.25]
["bitfinex","SOLUSD",1645450068750,17.0586,88.03,87.965,1100.0]
["bitfinex","SOLUSD",1645450068949,17.0586,88.03,87.966,54.37156641]
["bitfinex","SOLUSD",1645450069151,113.5,88.029,87.966,54.37156641]
["bitfinex","SOLUSD",1645450069351,17.0586,88.03,87.966,54.37156641]
["bitfinex","SOLUSD",1645450070251,24.1273,88.041,87.976,0.25]
["bitfinex","SOLUSD",1645450070452,24.1273,88.041,87.977,0.25]
["bitfinex","SOLUSD",1645450072052,24.1273,88.041,87.98,0.25]
["bitfinex","SOLUSD",1645450072253,24.1273,88.041,87.981,0.25]
["bitfinex","SOLUSD",1645450073077,17.0567,88.04,87.95,13.74]
["bitfinex","SOLUSD",1645450073278,19.87258453,88.04,87.94,13.74]
["bitfinex","SOLUSD",1645450073479,113.5,88.039,87.94,13.74]
["bitfinex","SOLUSD",1645450073674,116.31588453,88.039,87.94,13.74]
["bitfinex","SOLUSD",1645450073875,2.81588453,88.038,87.94,13.74]
["bitfinex","SOLUSD",1645450074278,113.5,88.029,87.94,30.7977]
["bitfinex","SOLUSD",1645450074579,113.5,88.029,87.93,13.74]
["bitfinex","SOLUSD",1645450074777,113.5,88.029,87.91,13.74]
["bitfinex","SOLUSD",1645450074778,2.81588453,88.028,87.91,13.74]
["bitfinex","SOLUSD",1645450075178,113.5,88.026,87.898,113.5]
["bitfinex","SOLUSD",1645450075378,0.81160213,88.025,87.956,44.45954162]
["bitfinex","SOLUSD",1645450075677,3.62748666,88.025,87.956,44.45954162]
["bitfinex","SOLUSD",1645450075882,113.5,88.019,87.956,44.45954162]
["bitfinex","SOLUSD",1645450076380,2.81588453,88.018,87.956,44.45954162]
["bitfinex","SOLUSD",1645450076580,2.81588453,88.018,87.901,5.682]
["bitfinex","SOLUSD",1645450076880,113.5,88.01,87.965,1080.5367]
["bitfinex","SOLUSD",1645450077081,181.85,87.999,87.965,1057.96134571]
["bitfinex","SOLUSD",1645450077280,113.5,87.989,87.965,977.09149138]
["bitfinex","SOLUSD",1645450077579,13.74,87.99,87.965,977.09149138]
["bitfinex","SOLUSD",1645450077580,113.5,87.987,87.965,977.09149138]
["bitfinex","SOLUSD",1645450078181,113.5,87.979,87.965,977.09149138]
["bitfinex","SOLUSD",1645450079383,17.0727,87.98,87.965,977.09149138]
["bitfinex","SOLUSD",1645450080486,17.0659,88.0,87.966,40.93162984]
["bitfinex","SOLUSD",1645450080689,111.7,88.005,87.966,40.93162984]
["bitfinex","SOLUSD",1645450081695,16.9569,88.035,87.97,17.0543]
["bitfinex","SOLUSD",1645450081887,111.7,88.024,87.981,0.24303229]
["bitfinex","SOLUSD",1645450082090,111.7,88.024,87.981,44.20224134]
["bitfinex","SOLUSD",1645450082386,44.069234,88.05,87.981,43.95224134]
["bitfinex","SOLUSD",1645450082586,3.14143351,88.072,88.045,977.09149138]
["bitfinex","SOLUSD",1645450082789,3.14143351,88.075,88.045,977.09149138]
["bitfinex","SOLUSD",1645450082990,3.14143351,88.084,88.004,5.27]
["bitfinex","SOLUSD",1645450083188,3.14143351,88.088,88.005,6.0]
["bitfinex","SOLUSD",1645450083393,3.14143351,88.087,88.006,113.5]
["bitfinex","SOLUSD",1645450083588,57.55224587,88.093,88.016,0.25]
["bitfinex","SOLUSD",1645450083789,113.5,88.089,88.02,17.0442]
["bitfinex","SOLUSD",1645450083989,2.81588453,88.087,88.006,52.52344926]
["bitfinex","SOLUSD",1645450084190,6.4446685,88.086,88.006,52.52344926]
["bitfinex","SOLUSD",1645450084588,116.31588453,88.085,88.006,52.52344926]
["bitfinex","SOLUSD",1645450084989,3.14143351,88.065,88.006,52.52344926]
["bitfinex","SOLUSD",1645450085189,9.26055303,88.084,88.006,52.52344926]
["bitfinex","SOLUSD",1645450085190,17.0531,88.06,88.006,52.52344926]
["bitfinex","SOLUSD",1645450085791,113.5,88.058,87.98,13.74]
["bitfinex","SOLUSD",1645450085992,6.44493111,88.059,87.972,23.4952]
["bitfinex","SOLUSD",1645450085993,113.5,88.056,87.972,23.4952]
["bitfinex","SOLUSD",1645450086290,9.58636462,88.055,87.972,23.4952]
["bitfinex","SOLUSD",1645450086488,3.14143351,88.053,87.972,23.4952]
["bitfinex","SOLUSD",1645450086689,3.14143351,88.053,87.993,53.20019392]
["bitfinex","SOLUSD",1645450087291,116.64143351,88.053,87.993,53.20019392]
["bitfinex","SOLUSD",1645450087492,3.14143351,88.047,87.952,73.5886]
["bitfinex","SOLUSD",1645450087691,3.14143351,88.046,87.952,73.5886]
["bitfinex","SOLUSD",1645450087893,116.64143351,88.045,87.952,73.5886]
["bitfinex","SOLUSD",1645450088093,113.5,88.043,87.952,73.5886]
["bitfinex","SOLUSD",1645450088594,113.5,88.041,87.98,42.03365157]
["bitfinex","SOLUSD",1645450088792,113.5,88.039,87.98,42.03365157]
["bitfinex","SOLUSD",1645450088993,113.5,88.037,87.98,42.03365157]
["bitfinex","SOLUSD",1645450089200,6.44493111,88.038,87.995,43.66833147]
["bitfinex","SOLUSD",1645450089396,45.15677599,88.042,87.995,43.66833147]
["bitfinex","SOLUSD",1645450089594,6.44493794,88.041,87.995,43.66833147]
["bitfinex","SOLUSD",1645450090693,17.0551,88.04,88.004,205.27]
["bitfinex","SOLUSD",1645450090895,6.44493794,88.039,88.004,205.27]
["bitfinex","SOLUSD",1645450091595,6.44493794,88.041,88.004,205.27]
["bitfinex","SOLUSD",1645450091795,17.0573,88.03,88.004,205.27]
["bitfinex","SOLUSD",1645450093399,113.5,88.029,88.004,205.27]
["bitfinex","SOLUSD",1645450093597,113.5,88.027,88.004,205.27]
["bitfinex","SOLUSD",1645450093802,113.5,88.019,88.004,182.4103]
["bitfinex","SOLUSD",1645450094000,113.5,88.017,88.004,182.4103]
["bitfinex","SOLUSD",1645450094196,113.5,88.015,88.004,137.73425156]
["bitfinex","SOLUSD",1645450094396,113.5,88.013,88.004,137.73425156]
["bitfinex","SOLUSD",1645450094597,3.03219997,88.012,88.004,137.73425156]
["bitfinex","SOLUSD",1645450094796,9.47799436,88.012,88.004,137.73425156]
["bitfinex","SOLUSD",1645450094997,3.03219997,88.012,88.004,137.73425156]
["bitfinex","SOLUSD",1645450095196,17.0626,88.01,87.913,5.681]
["bitfinex","SOLUSD",1645450095396,17.0626,88.01,87.914,49.0718]
["bitfinex","SOLUSD",1645450095597,17.0626,88.01,87.966,38.81548684]
["bitfinex","SOLUSD",1645450099901,17.0626,88.01,87.929,24.7645]
["bitfinex","SOLUSD",1645450100101,113.5,88.009,87.929,24.7645]
["bitfinex","SOLUSD",1645450100402,181.85,87.999,87.965,165.94379]
["bitfinex","SOLUSD",1645450100601,113.5,87.997,87.965,164.34379]
["bitfinex","SOLUSD",1645450100801,113.5,87.995,87.965,164.34379]
["bitfinex","SOLUSD",1645450101001,6.44735232,87.996,87.965,164.34379]
["bitfinex","SOLUSD",1645450101205,2.81588453,87.998,87.965,164.34379]
["bitfinex","SOLUSD",1645450101503,56.8995,88.0,87.965,164.34379]
["bitfinex","SOLUSD",1645450101698,17.0699,87.99,87.965,164.34379]
["bitfinex","SOLUSD",1645450102399,113.5,87.989,87.965,164.34379]
["bitfinex","SOLUSD",1645450102601,113.5,87.989,87.965,2.62924373]
["bitfinex","SOLUSD",1645450102804,113.5,87.979,87.965,2.62924373]
["bitfinex","SOLUSD",1645450103003,2.49919399,87.949,87.882,24.9399]
["bitfinex","SOLUSD",1645450103203,2.49919399,87.949,87.883,48.33352262]
["bitfinex","SOLUSD",1645450104204,17.0765,87.94,87.883,48.33352262]
["bitfinex","SOLUSD",1645450104406,2.49919399,87.949,87.883,48.33352262]
["bitfinex","SOLUSD",1645450105905,2.49919399,87.949,87.89,17.0707]
["bitfinex","SOLUSD",1645450106307,2.49919399,87.949,87.883,48.33352262]
["bitfinex","SOLUSD",1645450107027,5.31507852,87.949,87.883,48.33352262]
["bitfinex","SOLUSD",1645450108028,17.0752,87.94,87.883,48.33352262]
["bitfinex","SOLUSD",1645450108427,113.5,87.939,87.883,48.33352262]
["bitfinex","SOLUSD",1645450109427,113.5,87.944,87.883,48.33352262]
["bitfinex","SOLUSD",1645450109627,113.5,87.942,87.883,48.33352262]
["bitfinex","SOLUSD",1645450109828,17.0806,87.93,87.84,17.081]
["bitfinex","SOLUSD",1645450110527,116.31588453,87.929,87.832,22.8385]
["bitfinex","SOLUSD",1645450110728,116.31588453,87.929,87.833,6.0]
["bitfinex","SOLUSD",1645450110930,17.0829,87.91,87.834,44.84341247]
["bitfinex","SOLUSD",1645450111131,22.65357042,87.949,87.835,113.5]
["bitfinex","SOLUSD",1645450111329,22.65357042,87.949,87.837,113.5]
["bitfinex","SOLUSD",1645450111530,22.65357042,87.949,87.836,24.3379]
["bitfinex","SOLUSD",1645450111733,22.65357042,87.949,87.846,0.25]
["bitfinex","SOLUSD",1645450111929,113.5,87.948,87.846,0.25]
["bitfinex","SOLUSD",1645450112130,139.95248389,87.948,87.846,0.25]
["bitfinex","SOLUSD",1645450112532,17.0787,87.92,87.85,17.0787]
["bitfinex","SOLUSD",1645450112933,22.65357042,87.949,87.85,17.0787]
["bitfinex","SOLUSD",1645450113134,22.65357042,87.949,87.851,24.7127]
["bitfinex","SOLUSD",1645450113335,2.49919399,87.949,87.861,0.25]
["bitfinex","SOLUSD",1645450113535,2.49919399,87.949,87.88,17.0724]
["bitfinex","SOLUSD",1645450113734,2.49919399,87.949,87.881,42.23162171]
["bitfinex","SOLUSD",1645450113934,2.49919399,87.949,87.891,0.25]
["bitfinex","SOLUSD",1645450114535,2.49919399,87.949,87.9,17.0696]
["bitfinex","SOLUSD",1645450115233,2.49919399,87.949,87.901,41.96725089]
["bitfinex","SOLUSD",1645450120239,17.0742,87.94,87.901,41.96725089]
["bitfinex","SOLUSD",1645450121243,17.0742,87.94,87.87,65.8141]
["bitfinex","SOLUSD",1645450121443,17.0782,87.92,87.87,48.7386]
["bitfinex","SOLUSD",1645450121641,113.5,87.919,87.833,6.0]
["bitfinex","SOLUSD",1645450121845,113.5,87.919,87.835,45.8712]
["bitfinex","SOLUSD",1645450122039,2.84437643,87.918,87.835,45.8712]
["bitfinex","SOLUSD",1645450122242,9.32586747,87.918,87.844,45.11308521]
["bitfinex","SOLUSD",1645450122440,6.48149104,87.918,87.844,45.11308521]
["bitfinex","SOLUSD",1645450122643,113.5,87.926,87.844,45.11308521]
["bitfinex","SOLUSD",1645450122941,17.084,87.9,87.844,45.11308521]
["bitfinex","SOLUSD",1645450125043,113.5,87.899,87.844,45.11308521]
["bitfinex","SOLUSD",1645450125243,17.0862,87.89,87.844,45.11308521]
["bitfinex","SOLUSD",1645450125744,113.5,87.889,87.835,45.8712]
["bitfinex","SOLUSD",1645450126444,116.34437643,87.889,87.786,111.7]
["bitfinex","SOLUSD",1645450126643,113.5,87.879,87.797,47.2579]
["bitfinex","SOLUSD",1645450126847,113.5,87.877,87.797,98.03861241]
["bitfinex","SOLUSD",1645450127243,113.5,87.888,87.797,98.03861241]
["bitfinex","SOLUSD",1645450127442,2.84437643,87.889,87.798,113.5]
["bitfinex","SOLUSD",1645450127643,2.84437643,87.908,87.797,98.03861241]
["bitfinex","SOLUSD",1645450127842,23.85430648,87.912,87.798,8.53537643]
["bitfinex","SOLUSD",1645450128042,17.0838,87.89,87.8,13.74]
["bitfinex","SOLUSD",1645450128243,17.0838,87.89,87.81,0.25]
["bitfinex","SOLUSD",1645450128443,17.0838,87.89,87.82,17.0841]
["bitfinex","SOLUSD",1645450129048,17.0838,87.89,87.821,46.52879288]
["bitfinex","SOLUSD",1645450129247,17.0822,87.9,87.831,0.25]
["bitfinex","SOLUSD",1645450129446,56.9381,87.93,87.84,17.0803]
["bitfinex","SOLUSD",1645450129650,5.689,87.943,87.85,0.25]
["bitfinex","SOLUSD",1645450130146,24.75526216,87.943,87.842,46.19896551]
["bitfinex","SOLUSD",1645450130546,24.75526216,87.943,87.852,0.25]
["bitfinex","SOLUSD",1645450131148,16.9666,87.944,87.853,0.25]
["bitfinex","SOLUSD",1645450131350,119.188,87.959,87.853,0.25]
["bitfinex","SOLUSD",1645450131549,17.126,87.953,87.86,17.0774]
["bitfinex","SOLUSD",1645450131749,17.126,87.953,87.861,48.3477]
["bitfinex","SOLUSD",1645450131950,5.9477338,87.948,87.861,48.3477]
["bitfinex","SOLUSD",1645450132152,23.2578369,87.947,87.862,54.4865328]
["bitfinex","SOLUSD",1645450132449,113.5,87.929,87.862,54.4865328]
["bitfinex","SOLUSD",1645450132649,7.09051531,87.928,87.862,54.4865328]
["bitfinex","SOLUSD",1645450133451,17.0802,87.91,87.862,54.4865328]
["bitfinex","SOLUSD",1645450133650,17.0802,87.91,87.823,30.2178]
["bitfinex","SOLUSD",1645450133651,113.5,87.909,87.823,24.5298]
["bitfinex","SOLUSD",1645450133852,116.34437643,87.909,87.823,24.5298]
["bitfinex","SOLUSD",1645450134051,2.84437643,87.908,87.823,24.5298]
["bitfinex","SOLUSD",1645450134253,113.5,87.906,87.823,24.5298]
["bitfinex","SOLUSD",1645450134451,113.5,87.904,87.823,24.5298]
["bitfinex","SOLUSD",1645450134654,113.5,87.889,87.824,47.26441998]
["bitfinex","SOLUSD",1645450134853,113.5,87.887,87.824,47.26441998]
["bitfinex","SOLUSD",1645450135751,17.089,87.87,87.824,47.26441998]
["bitfinex","SOLUSD",1645450136352,17.089,87.87,87.823,24.5298]
["bitfinex","SOLUSD",1645450136552,113.5,87.869,87.8,17.0877]
["bitfinex","SOLUSD",1645450136754,113.5,87.869,87.791,48.6688]
["bitfinex","SOLUSD",1645450136953,17.0911,87.86,87.791,48.6688]
["bitfinex","SOLUSD",1645450137554,5.692,87.902,87.792,2.84437643]
["bitfinex","SOLUSD",1645450137853,5.691,87.915,87.793,6.0]
["bitfinex","SOLUSD",1645450138053,5.691,87.921,87.794,5.691]
["bitfinex","SOLUSD",1645450138252,17.0845,87.89,87.804,0.25]
["bitfinex","SOLUSD",1645450138453,26.53300158,87.889,87.81,0.25]
["bitfinex","SOLUSD",1645450138755,5.691,87.908,87.811,0.25]
["bitfinex","SOLUSD",1645450139354,17.0837,87.9,87.82,17.0854]
["bitfinex","SOLUSD",1645450139953,24.56656303,87.899,87.821,43.33386131]
["bitfinex","SOLUSD",1645450140557,17.0859,87.89,87.821,43.33386131]
["bitfinex","SOLUSD",1645450141157,113.5,87.889,87.821,43.33386131]
["bitfinex","SOLUSD",1645450141357,116.34437643,87.889,87.821,43.33386131]
["bitfinex","SOLUSD",1645450141757,2.84437643,87.888,87.821,43.33386131]
["bitfinex","SOLUSD",1645450142858,17.0898,87.87,87.821,43.33386131]
["bitfinex","SOLUSD",1645450143058,17.0898,87.87,87.802,22.9392]
["bitfinex","SOLUSD",1645450143460,116.34437643,87.869,87.782,5.691]
["bitfinex","SOLUSD",1645450143661,122.03637643,87.869,87.775,23.0777]
["bitfinex","SOLUSD",1645450143866,113.5,87.849,87.775,23.0777]
["bitfinex","SOLUSD",1645450144060,113.5,87.849,87.786,54.98002216]
["bitfinex","SOLUSD",1645450144261,2.84437643,87.848,87.775,23.0777]
["bitfinex","SOLUSD",1645450144459,113.5,87.846,87.775,23.0777]
["bitfinex","SOLUSD",1645450144662,113.5,87.844,87.775,23.0777]
["bitfinex","SOLUSD",1645450144862,113.5,87.842,87.761,22.6077]
["bitfinex","SOLUSD",1645450145062,113.5,87.84,87.761,22.6077]
["bitfinex","SOLUSD",1645450145265,113.5,87.838,87.761,22.6077]
["bitfinex","SOLUSD",1645450145462,113.5,87.819,87.748,24.9596]
["bitfinex","SOLUSD",1645450145667,5.695,87.829,87.748,24.9596]
["bitfinex","SOLUSD",1645450145866,2.84437643,87.837,87.749,113.5]
["bitfinex","SOLUSD",1645450146065,54.0762,87.867,87.749,5.694]
["bitfinex","SOLUSD",1645450146267,48.3822,87.867,87.749,5.694]
["bitfinex","SOLUSD",1645450146463,17.0926,87.85,87.75,6.0]
["bitfinex","SOLUSD",1645450146666,17.0926,87.85,87.748,24.9596]
["bitfinex","SOLUSD",1645450146866,142.75080853,87.849,87.758,0.25]
["bitfinex","SOLUSD",1645450147065,142.75080853,87.849,87.759,0.25]
["bitfinex","SOLUSD",1645450147468,11.90770801,87.86,87.759,0.25]
["bitfinex","SOLUSD",1645450147688,1.56829082,87.871,87.771,2.84437643]
["bitfinex","SOLUSD",1645450147889,1.56829082,87.876,87.781,0.25]
["bitfinex","SOLUSD",1645450148088,1.56829082,87.877,87.781,0.25]
["bitfinex","SOLUSD",1645450148288,1.56829082,87.879,87.785,0.25]
["bitfinex","SOLUSD",1645450148494,27.43318042,87.876,87.792,0.25]
["bitfinex","SOLUSD",1645450148889,17.0908,87.86,87.801,54.62335206]
["bitfinex","SOLUSD",1645450152092,2.84437643,87.859,87.801,54.62335206]
["bitfinex","SOLUSD",1645450152292,17.0927,87.85,87.78,17.0933]
["bitfinex","SOLUSD",1645450152493,113.5,87.849,87.77,0.1]
["bitfinex","SOLUSD",1645450153295,17.0962,87.83,87.775,44.04151927]
["bitfinex","SOLUSD",1645450155095,113.5,87.829,87.775,44.04151927]
["bitfinex","SOLUSD",1645450155298,17.0995,87.82,87.775,44.04151927]
["bitfinex","SOLUSD",1645450159702,17.0995,87.82,87.77,0.1]
["bitfinex","SOLUSD",1645450159703,17.0995,87.82,87.776,0.22300043]
["bitfinex","SOLUSD",1645450159903,113.5,87.819,87.77,0.1]
["bitfinex","SOLUSD",1645450160102,17.1045,87.81,87.77,0.1]
["bitfinex","SOLUSD",1645450160302,113.5,87.809,87.77,0.1]
["bitfinex","SOLUSD",1645450160702,1.09306386,87.808,87.77,0.1]
["bitfinex","SOLUSD",1645450160903,3.93744029,87.808,87.77,0.1]
["bitfinex","SOLUSD",1645450161102,181.85,87.799,87.77,0.1]
["bitfinex","SOLUSD",1645450161304,113.5,87.797,87.77,0.1]
["bitfinex","SOLUSD",1645450161503,113.5,87.795,87.77,0.1]
["bitfinex","SOLUSD",1645450161702,113.5,87.793,87.77,0.1]
["bitfinex","SOLUSD",1645450161902,113.5,87.791,87.77,0.1]
["bitfinex","SOLUSD",1645450162103,113.5,87.789,87.77,0.1]
["bitfinex","SOLUSD",1645450162305,113.5,87.779,87.77,0.1]
["bitfinex","SOLUSD",1645450162705,3.03219997,87.778,87.77,0.1]
["bitfinex","SOLUSD",1645450162913,5.8765764,87.778,87.77,0.1]
["bitfinex","SOLUSD",1645450163114,2.84437643,87.777,87.77,0.1]
["bitfinex","SOLUSD",1645450163312,5.23430704,87.776,87.77,0.1]
["bitfinex","SOLUSD",1645450163713,3.03219997,87.778,87.77,0.1]
["bitfinex","SOLUSD",1645450163916,5.95726537,87.79,87.77,0.1]
["bitfinex","SOLUSD",1645450164312,57.0047,87.83,87.77,0.1]
["bitfinex","SOLUSD",1645450164913,113.5,87.829,87.77,0.1]
["bitfinex","SOLUSD",1645450165913,17.098,87.82,87.77,0.1]
["bitfinex","SOLUSD",1645450166616,1.56829082,87.848,87.77,0.1]
["bitfinex","SOLUSD",1645450167019,17.1405,87.849,87.77,0.1]
["bitfinex","SOLUSD",1645450167220,5.95360829,87.847,87.77,0.1]
["bitfinex","SOLUSD",1645450167418,21.60264096,87.846,87.77,0.1]
["bitfinex","SOLUSD",1645450167818,17.0962,87.83,87.77,17.1951]
["bitfinex","SOLUSD",1645450168021,25.84191125,87.83,87.771,45.78652038]
["bitfinex","SOLUSD",1645450169226,17.0962,87.83,87.771,45.78652038]
["bitfinex","SOLUSD",1645450169527,17.0962,87.83,87.77,0.1]
["bitfinex","SOLUSD",1645450169528,113.5,87.829,87.77,0.1]
["bitfinex","SOLUSD",1645450169831,113.5,87.819,87.77,0.1]
["bitfinex","SOLUSD",1645450170426,30.16473526,87.826,87.77,0.1]
["bitfinex","SOLUSD",1645450170831,17.1042,87.81,87.77,0.1]
["bitfinex","SOLUSD",1645450171226,5.694,87.839,87.77,0.1]
["bitfinex","SOLUSD",1645450171428,1.56829082,87.842,87.77,0.1]
["bitfinex","SOLUSD",1645450171625,29.50700829,87.847,87.77,0.1]
["bitfinex","SOLUSD",1645450172426,17.0988,87.82,87.77,0.1]
["bitfinex","SOLUSD",1645450174647,17.0967,87.83,87.77,0.1]
["bitfinex","SOLUSD",1645450174849,1.56829082,87.845,87.77,0.1]
["bitfinex","SOLUSD",1645450175047,5.95360829,87.847,87.77,2.94437643]
["bitfinex","SOLUSD",1645450175248,5.95360829,87.847,87.77,8.94437643]
["bitfinex","SOLUSD",1645450175448,5.95360829,87.847,87.771,51.34281804]
["bitfinex","SOLUSD",1645450175849,17.0949,87.84,87.771,51.34281804]
["bitfinex","SOLUSD",1645450177148,113.5,87.839,87.771,51.34281804]
["bitfinex","SOLUSD",1645450177449,5.95360829,87.847,87.77,0.1]
["bitfinex","SOLUSD",1645450177450,113.5,87.819,87.77,0.1]
["bitfinex","SOLUSD",1645450178451,5.39504179,87.818,87.77,0.1]
["bitfinex","SOLUSD",1645450178651,118.89504179,87.818,87.77,0.1]
["bitfinex","SOLUSD",1645450178849,113.5,87.809,87.77,0.1]
["bitfinex","SOLUSD",1645450179851,113.5,87.807,87.77,0.1]
["bitfinex","SOLUSD",1645450180050,113.5,87.799,87.77,0.1]
["bitfinex","SOLUSD",1645450180250,24.95331042,87.798,87.77,0.1]
["bitfinex","SOLUSD",1645450181153,17.107,87.79,87.77,0.1]
["bitfinex","SOLUSD",1645450182252,130.607,87.79,87.77,0.1]
["bitfinex","SOLUSD",1645450183659,5.696,87.817,87.77,0.1]
["bitfinex","SOLUSD",1645450183858,1.56829082,87.828,87.77,0.1]
["bitfinex","SOLUSD",1645450184055,5.95360829,87.847,87.77,0.1]
["bitfinex","SOLUSD",1645450184056,1.56829082,87.844,87.771,0.22797939]
["bitfinex","SOLUSD",1645450184259,1.56829082,87.844,87.771,3.07235582]
["bitfinex","SOLUSD",1645450184457,5.95360829,87.847,87.771,0.22797939]
["bitfinex","SOLUSD",1645450184656,24.02332728,87.846,87.772,45.38266485]
["bitfinex","SOLUSD",1645450185057,17.0945,87.84,87.772,45.38266485]
["bitfinex","SOLUSD",1645450186062,5.95360829,87.847,87.773,2.84437643]
["bitfinex","SOLUSD",1645450186265,5.95360829,87.847,87.78,17.0933]
["bitfinex","SOLUSD",1645450186861,25.41385018,87.846,87.78,17.0933]
["bitfinex","SOLUSD",1645450187862,17.0941,87.84,87.78,17.0933]
["bitfinex","SOLUSD",1645450188065,17.0941,87.84,87.772,45.38266485]
["bitfinex","SOLUSD",1645450190066,19.93847643,87.84,87.772,45.38266485]
["bitfinex","SOLUSD",1645450190466,17.0941,87.84,87.772,45.38266485]
["bitfinex","SOLUSD",1645450190667,2.84437643,87.839,87.772,45.38266485]
["bitfinex","SOLUSD",1645450190865,17.0993,87.82,87.772,45.38266485]
["bitfinex","SOLUSD",1645450191067,22.03380203,87.82,87.772,45.38266485]
["bitfinex","SOLUSD",1645450191667,22.03380203,87.82,87.77,0.1]
["bitfinex","SOLUSD",1645450192071,181.85,87.818,87.77,0.1]
["bitfinex","SOLUSD",1645450192269,113.5,87.809,87.77,0.1]
["bitfinex","SOLUSD",1645450192768,113.5,87.807,87.77,0.1]
["bitfinex","SOLUSD",1645450192974,113.5,87.805,87.77,0.1]
["bitfinex","SOLUSD",1645450193372,2.84437643,87.804,87.77,0.1]
["bitfinex","SOLUSD",1645450193873,130.608,87.8,87.77,0.1]
["bitfinex","SOLUSD",1645450195072,17.108,87.8,87.77,0.1]
["bitfinex","SOLUSD",1645450196874,17.1002,87.81,87.77,0.1]
["bitfinex","SOLUSD",1645450199376,113.5,87.799,87.77,0.1]
["bitfinex","SOLUSD",1645450200901,22.28096972,87.789,87.77,0.1]
["bitfinex","SOLUSD",1645450201102,113.5,87.79,87.77,0.1]
["bitfinex","SOLUSD",1645450201702,173.37257643,87.79,87.77,0.1]
["bitfinex","SOLUSD",1645450201901,113.5,87.779,87.77,0.1]
["bitfinex","SOLUSD",1645450202102,3.03219997,87.778,87.77,0.1]
["bitfinex","SOLUSD",1645450202303,113.5,87.777,87.77,0.1]
["bitfinex","SOLUSD",1645450202501,142.9364358,87.777,87.77,0.1]
["bitfinex","SOLUSD",1645450203004,2.84437643,87.776,87.77,0.1]
["bitfinex","SOLUSD",1645450204008,2.84437643,87.776,87.683,24.4934]
["bitfinex","SOLUSD",1645450204206,2.84437643,87.776,87.56,12.5051361]
["bitfinex","SOLUSD",1645450204207,113.5,87.759,87.672,23.6292]
["bitfinex","SOLUSD",1645450204406,181.85,87.757,87.672,23.6292]
["bitfinex","SOLUSD",1645450205108,113.5,87.755,87.673,44.03090554]
["bitfinex","SOLUSD",1645450205508,2.84437643,87.754,87.673,44.03090554]
["bitfinex","SOLUSD",1645450205909,113.5,87.737,87.673,44.03090554]
["bitfinex","SOLUSD",1645450206111,113.5,87.737,87.651,24.6638]
["bitfinex","SOLUSD",1645450206308,2.84437643,87.736,87.651,24.6638]
["bitfinex","SOLUSD",1645450207008,17.1187,87.72,87.652,49.16685694]
["bitfinex","SOLUSD",1645450208211,113.5,87.719,87.652,49.16685694]
["bitfinex","SOLUSD",1645450208414,113.5,87.699,87.652,49.16685694]
["bitfinex","SOLUSD",1645450208612,113.5,87.699,87.614,5.702]
["bitfinex","SOLUSD",1645450208814,2.84437643,87.698,87.58,13.74]
["bitfinex","SOLUSD",1645450209014,2.84437643,87.698,87.581,5.702]
["bitfinex","SOLUSD",1645450209212,181.85,87.697,87.674,44.69279894]
["bitfinex","SOLUSD",1645450209414,181.85,87.697,87.674,89.38559788]
["bitfinex","SOLUSD",1645450209613,113.5,87.689,87.674,89.38559788]
["bitfinex","SOLUSD",1645450209813,113.5,87.689,87.581,5.702]
["bitfinex","SOLUSD",1645450210015,2.84437643,87.688,87.581,5.702]
["bitfinex","SOLUSD",1645450210520,113.5,87.687,87.629,43.56436286]
["bitfinex","SOLUSD",1645450210816,113.5,87.687,87.643,40.23159994]
["bitfinex","SOLUSD",1645450211014,13.74,87.69,87.643,40.23159994]
["bitfinex","SOLUSD",1645450211015,113.5,87.679,87.643,40.23159994]
["bitfinex","SOLUSD",1645450211216,2.84437643,87.697,87.643,40.23159994]
["bitfinex","SOLUSD",1645450211618,2.84437643,87.716,87.643,40.23159994]
["bitfinex","SOLUSD",1645450212015,23.65542739,87.715,87.643,40.23159994]
["bitfinex","SOLUSD",1645450212215,113.5,87.714,87.643,40.23159994]
["bitfinex","SOLUSD",1645450212415,17.1245,87.69,87.643,40.23159994]
["bitfinex","SOLUSD",1645450212617,13.74,87.73,87.643,40.23159994]
["bitfinex","SOLUSD",1645450212820,17.2084,87.741,87.65,136.3171]
["bitfinex","SOLUSD",1645450213017,23.82,87.774,87.661,113.5]
["bitfinex","SOLUSD",1645450213216,23.82,87.774,87.66,13.74]
["bitfinex","SOLUSD",1645450213217,23.82,87.774,87.662,167.1805]
["bitfinex","SOLUSD",1645450213416,17.1165,87.73,87.663,49.94364873]
["bitfinex","SOLUSD",1645450213616,113.5,87.729,87.663,49.94364873]
["bitfinex","SOLUSD",1645450214620,68.35,87.737,87.663,49.94364873]
["bitfinex","SOLUSD",1645450214818,119.2,87.736,87.663,49.94364873]
["bitfinex","SOLUSD",1645450215423,113.5,87.709,87.621,5.7]
["bitfinex","SOLUSD",1645450215634,113.5,87.709,87.615,5.7]
["bitfinex","SOLUSD",1645450215819,113.5,87.709,87.6,13.74]
["bitfinex","SOLUSD",1645450216024,181.85,87.707,87.59,13.74]
["bitfinex","SOLUSD",1645450216223,113.5,87.705,87.591,5.702]
["bitfinex","SOLUSD",1645450216426,113.5,87.699,87.631,54.44258021]
["bitfinex","SOLUSD",1645450216826,113.5,87.699,87.584,5.702]
["bitfinex","SOLUSD",1645450217120,113.5,87.693,87.584,5.702]
["bitfinex","SOLUSD",1645450217925,113.5,87.689,87.644,54.0525693]
["bitfinex","SOLUSD",1645450218427,11.92897951,87.694,87.644,54.0525693]
["bitfinex","SOLUSD",1645450218626,113.5,87.706,87.644,54.0525693]
["bitfinex","SOLUSD",1645450218829,57.095,87.69,87.644,54.0525693]
["bitfinex","SOLUSD",1645450220328,16.6888,87.71,87.644,54.0525693]
["bitfinex","SOLUSD",1645450220927,11.92521518,87.735,87.644,54.0525693]
["bitfinex","SOLUSD",1645450221128,17.3962,87.74,87.65,47.3437]
["bitfinex","SOLUSD",1645450221329,17.1194,87.71,87.65,47.3437]
["bitfinex","SOLUSD",1645450221529,113.5,87.709,87.65,47.3437]
["bitfinex","SOLUSD",1645450221726,29.78244271,87.708,87.65,47.3437]
["bitfinex","SOLUSD",1645450221930,113.5,87.707,87.612,5.702]
["bitfinex","SOLUSD",1645450222127,113.5,87.707,87.601,5.702]
["bitfinex","SOLUSD",1645450222431,125.16165026,87.707,87.591,5.702]
["bitfinex","SOLUSD",1645450222635,2.84437643,87.706,87.591,5.702]
["bitfinex","SOLUSD",1645450222839,113.5,87.699,87.6,17.1273]
["bitfinex","SOLUSD",1645450223035,113.5,87.699,87.634,53.38539946]
["bitfinex","SOLUSD",1645450223437,113.5,87.699,87.649,372.46669138]
["bitfinex","SOLUSD",1645450223636,181.85,87.697,87.649,372.46669138]
["bitfinex","SOLUSD",1645450223838,113.5,87.689,87.649,372.46669138]
["bitfinex","SOLUSD",1645450224041,113.5,87.687,87.649,372.46669138]
["bitfinex","SOLUSD",1645450224442,68.35,87.678,87.649,338.45669138]
["bitfinex","SOLUSD",1645450224639,181.85,87.667,87.649,338.45669138]
["bitfinex","SOLUSD",1645450225251,113.5,87.659,87.649,315.45549138]
["bitfinex","SOLUSD",1645450225442,3.03219997,87.658,87.649,315.45549138]
["bitfinex","SOLUSD",1645450225641,5.8765764,87.658,87.649,315.45549138]
["bitfinex","SOLUSD",1645450225841,116.34437643,87.657,87.649,315.45549138]
["bitfinex","SOLUSD",1645450226255,2.84437643,87.656,87.649,315.45549138]
["bitfinex","SOLUSD",1645450228467,3.03219997,87.658,87.649,315.45549138]
["bitfinex","SOLUSD",1645450229572,17.1366,87.66,87.649,315.45549138]
["bitfinex","SOLUSD",1645450234479,113.5,87.659,87.649,315.45549138]
["bitfinex","SOLUSD",1645450234679,3.03219997,87.658,87.649,315.45549138]
["bitfinex","SOLUSD",1645450235776,2.84437643,87.657,87.649,315.45549138]
["bitfinex","SOLUSD",1645450236577,2.84437643,87.657,87.649,298.31549138]
["bitfinex","SOLUSD",1645450236776,113.5,87.655,87.649,293.18216045]
["bitfinex","SOLUSD",1645450236977,113.5,87.653,87.649,282.03120073]
["bitfinex","SOLUSD",1645450237376,2.84437643,87.652,87.649,282.03120073]
["bitfinex","SOLUSD",1645450238478,68.35,87.65,87.572,47.3437]
["bitfinex","SOLUSD",1645450238678,113.5,87.629,87.572,47.3437]
["bitfinex","SOLUSD",1645450238881,181.85,87.627,87.552,5.707]
["bitfinex","SOLUSD",1645450239178,181.85,87.627,87.542,5.708]
["bitfinex","SOLUSD",1645450239377,5.0,87.623,87.501,5.708]
["bitfinex","SOLUSD",1645450239796,181.85,87.607,87.503,30.3335]
["bitfinex","SOLUSD",1645450239994,181.85,87.605,87.503,24.6235]
["bitfinex","SOLUSD",1645450240395,181.85,87.605,87.504,5.71]
["bitfinex","SOLUSD",1645450240595,181.85,87.603,87.503,24.6235]
["bitfinex","SOLUSD",1645450240796,113.5,87.579,87.503,24.6235]
["bitfinex","SOLUSD",1645450240998,113.5,87.579,87.502,22.67804541]
["bitfinex","SOLUSD",1645450241201,2.84437643,87.578,87.5,30.0]
["bitfinex","SOLUSD",1645450241406,68.35,87.572,87.5,30.0]
["bitfinex","SOLUSD",1645450241697,113.5,87.559,87.5,30.0]
["bitfinex","SOLUSD",1645450241897,181.85,87.549,87.5,30.0]
["bitfinex","SOLUSD",1645450242097,181.85,87.539,87.5,30.0]
["bitfinex","SOLUSD",1645450242495,13.74,87.54,87.5,30.0]
["bitfinex","SOLUSD",1645450242696,2.84437643,87.548,87.5,30.0]
["bitfinex","SOLUSD",1645450243096,17.1646,87.53,87.5,30.0]
["bitfinex","SOLUSD",1645450243697,113.5,87.529,87.5,30.0]
["bitfinex","SOLUSD",1645450244101,2.84437643,87.528,87.5,30.0]
["bitfinex","SOLUSD",1645450245301,68.35,87.526,87.5,30.0]
["bitfinex","SOLUSD",1645450245501,113.5,87.519,87.5,30.0]
["bitfinex","SOLUSD",1645450245904,113.5,87.517,87.5,29.6023552]
["bitfinex","SOLUSD",1645450246305,113.5,87.513,87.5,29.6023552]
["bitfinex","SOLUSD",1645450246705,17.1657,87.51,87.5,29.6023552]
["bitfinex","SOLUSD",1645450246905,3.03219997,87.509,87.5,29.6023552]
["bitfinex","SOLUSD",1645450247510,116.53219997,87.509,87.5,29.6023552]
["bitfinex","SOLUSD",1645450247909,3.03219997,87.509,87.5,29.6023552]
["bitfinex","SOLUSD",1645450249110,5.713,87.552,87.501,3.03219997]
["bitfinex","SOLUSD",1645450249311,5.0,87.612,87.502,0.20375409]
["bitfinex","SOLUSD",1645450249312,17.4231,87.593,87.502,0.20375409]
["bitfinex","SOLUSD",1645450249510,5.96416851,87.533,87.502,0.20375409]
["bitfinex","SOLUSD",1645450249715,5.713,87.589,87.502,54.11204405]
["bitfinex","SOLUSD",1645450249911,5.96282603,87.553,87.503,113.5]
["bitfinex","SOLUSD",1645450250115,17.5314,87.61,87.514,140.0]
["bitfinex","SOLUSD",1645450250513,17.5314,87.61,87.51,13.74]
["bitfinex","SOLUSD",1645450250913,2.84437643,87.609,87.51,30.8826]
["bitfinex","SOLUSD",1645450251112,5.71,87.608,87.511,5.71]
["bitfinex","SOLUSD",1645450251515,17.5314,87.61,87.511,5.71]
["bitfinex","SOLUSD",1645450251715,2.84437643,87.607,87.503,5.71]
["bitfinex","SOLUSD",1645450251913,5.71,87.606,87.502,53.90828996]
["bitfinex","SOLUSD",1645450252113,17.1433,87.6,87.502,53.90828996]
["bitfinex","SOLUSD",1645450252314,17.1433,87.6,87.503,5.71]
["bitfinex","SOLUSD",1645450252747,8.55437643,87.599,87.502,53.90828996]
["bitfinex","SOLUSD",1645450253139,17.1486,87.58,87.502,53.90828996]
["bitfinex","SOLUSD",1645450253639,2.84437643,87.579,87.502,53.90828996]
["bitfinex","SOLUSD",1645450254240,17.1512,87.57,87.502,53.90828996]
["bitfinex","SOLUSD",1645450254440,68.35,87.566,87.481,23.7831]
["bitfinex","SOLUSD",1645450254640,113.5,87.557,87.481,23.7831]
["bitfinex","SOLUSD",1645450254841,113.5,87.555,87.481,23.7831]
["bitfinex","SOLUSD",1645450255039,113.5,87.553,87.481,23.7831]
["bitfinex","SOLUSD",1645450255243,119.212,87.552,87.481,23.7831]
["bitfinex","SOLUSD",1645450255540,119.212,87.552,87.501,53.08195203]
["bitfinex","SOLUSD",1645450255742,2.84437643,87.551,87.481,23.7831]
["bitfinex","SOLUSD",1645450255941,5.712,87.55,87.481,23.7831]
["bitfinex","SOLUSD",1645450256340,2.84437643,87.549,87.481,23.7831]
["bitfinex","SOLUSD",1645450256640,17.1572,87.54,87.481,23.7831]
["bitfinex","SOLUSD",1645450257147,116.34437643,87.539,87.481,23.7831]
["bitfinex","SOLUSD",1645450257350,113.5,87.537,87.47,73.182]
["bitfinex","SOLUSD",1645450257542,8.55737643,87.538,87.47,73.182]
["bitfinex","SOLUSD",1645450257746,8.55737643,87.538,87.443,5.713]
["bitfinex","SOLUSD",1645450257747,2.84437643,87.536,87.443,5.713]
["bitfinex","SOLUSD",1645450257948,116.34437643,87.536,87.482,46.07827419]
["bitfinex","SOLUSD",1645450258143,113.5,87.534,87.448,24.9455]
["bitfinex","SOLUSD",1645450258349,181.85,87.529,87.448,24.9455]
["bitfinex","SOLUSD",1645450258544,113.5,87.527,87.448,24.9455]
["bitfinex","SOLUSD",1645450258749,68.35,87.522,87.433,5.713]
["bitfinex","SOLUSD",1645450258951,68.35,87.514,87.422,5.713]
["bitfinex","SOLUSD",1645450259150,181.85,87.512,87.458,52.21147138]
["bitfinex","SOLUSD",1645450259351,5.713,87.519,87.472,40.71189452]
["bitfinex","SOLUSD",1645450259554,17.1659,87.51,87.422,5.713]
["bitfinex","SOLUSD",1645450260547,2.84437643,87.528,87.499,49.35135641]
["bitfinex","SOLUSD",1645450260848,2.84437643,87.528,87.425,113.5]
["bitfinex","SOLUSD",1645450261246,2.84437643,87.528,87.426,5.713]
["bitfinex","SOLUSD",1645450261447,2.84437643,87.528,87.44,17.157]
["bitfinex","SOLUSD",1645450261649,2.84437643,87.541,87.442,113.5]
["bitfinex","SOLUSD",1645450261848,2.84437643,87.541,87.501,43.99536073]
["bitfinex","SOLUSD",1645450262047,5.712,87.574,87.501,43.99536073]
["bitfinex","SOLUSD",1645450262248,32.91600001,87.58,87.501,43.99536073]
["bitfinex","SOLUSD",1645450263049,17.1494,87.57,87.501,43.99536073]
["bitfinex","SOLUSD",1645450263450,181.85,87.569,87.501,43.99536073]
["bitfinex","SOLUSD",1645450263648,181.85,87.567,87.501,43.99536073]
["bitfinex","SOLUSD",1645450263849,5.712,87.566,87.501,43.99536073]
["bitfinex","SOLUSD",1645450264049,5.712,87.596,87.51,17.1451]
["bitfinex","SOLUSD",1645450264348,5.71,87.614,87.52,0.25]
["bitfinex","SOLUSD",1645450264551,16.7222,87.615,87.522,113.5]
["bitfinex","SOLUSD",1645450264749,17.5484,87.638,87.532,0.25]
["bitfinex","SOLUSD",1645450264948,5.708,87.649,87.541,0.25]
["bitfinex","SOLUSD",1645450265148,17.4154,87.649,87.561,40.19777226]
["bitfinex","SOLUSD",1645450265349,1.56829082,87.645,87.524,5.707]
["bitfinex","SOLUSD",1645450265552,118.5,87.643,87.525,113.5]
["bitfinex","SOLUSD",1645450265749,113.5,87.641,87.526,5.708]
["bitfinex","SOLUSD",1645450265950,115.06829082,87.639,87.526,5.708]
["bitfinex","SOLUSD",1645450266151,17.1369,87.63,87.526,119.208]
["bitfinex","SOLUSD",1645450266352,17.1369,87.63,87.52,13.74]
["bitfinex","SOLUSD",1645450266353,5.708,87.629,87.536,0.25]
["bitfinex","SOLUSD",1645450266551,17.1369,87.63,87.541,0.25]
["bitfinex","SOLUSD",1645450266751,17.1369,87.63,87.543,113.5]
["bitfinex","SOLUSD",1645450266952,17.1369,87.63,87.545,113.5]
["bitfinex","SOLUSD",1645450267151,17.1369,87.63,87.546,5.708]
["bitfinex","SOLUSD",1645450267352,1.56829082,87.629,87.544,44.41848595]
["bitfinex","SOLUSD",1645450267557,5.708,87.628,87.544,44.41848595]
["bitfinex","SOLUSD",1645450267762,17.1405,87.61,87.544,44.41848595]
["bitfinex","SOLUSD",1645450269966,1.56829082,87.625,87.544,44.41848595]
["bitfinex","SOLUSD",1645450270159,1.56829082,87.633,87.544,44.41848595]
["bitfinex","SOLUSD",1645450270360,5.708,87.632,87.545,5.708]
["bitfinex","SOLUSD",1645450270558,1.56829082,87.641,87.545,5.708]
["bitfinex","SOLUSD",1645450270761,5.95882751,87.634,87.545,5.708]
["bitfinex","SOLUSD",1645450270961,5.708,87.641,87.546,113.5]
["bitfinex","SOLUSD",1645450271159,5.708,87.641,87.547,5.708]
["bitfinex","SOLUSD",1645450271559,5.9597954,87.644,87.547,5.708]
["bitfinex","SOLUSD",1645450271760,17.1368,87.63,87.55,17.1375]
["bitfinex","SOLUSD",1645450271961,17.1368,87.63,87.551,5.708]
["bitfinex","SOLUSD",1645450272360,17.1368,87.63,87.55,17.1375]
["bitfinex","SOLUSD",1645450272561,17.1368,87.63,87.551,5.708]
["bitfinex","SOLUSD",1645450272759,17.1368,87.63,87.55,17.1375]
["bitfinex","SOLUSD",1645450273862,8.55237643,87.629,87.544,44.41848595]
["bitfinex","SOLUSD",1645450274060,17.1419,87.61,87.544,44.41848595]
["bitfinex","SOLUSD",1645450274560,5.708,87.627,87.544,44.41848595]
["bitfinex","SOLUSD",1645450274761,1.56829082,87.635,87.55,17.1374]
["bitfinex","SOLUSD",1645450274962,1.56829082,87.643,87.551,113.5]
["bitfinex","SOLUSD",1645450275169,1.56829082,87.646,87.552,5.707]
["bitfinex","SOLUSD",1645450275362,1.56829082,87.645,87.546,113.5]
["bitfinex","SOLUSD",1645450275562,1.56829082,87.645,87.547,5.708]
["bitfinex","SOLUSD",1645450275761,1.56829082,87.645,87.544,47.26286238]
["bitfinex","SOLUSD",1645450275762,1.56829082,87.645,87.545,5.708]
["bitfinex","SOLUSD",1645450275965,1.56829082,87.647,87.545,5.708]
["bitfinex","SOLUSD",1645450276165,5.708,87.646,87.544,44.41848595]
["bitfinex","SOLUSD",1645450276363,17.1337,87.64,87.544,44.41848595]
["bitfinex","SOLUSD",1645450276567,1.56829082,87.638,87.544,44.41848595]
["bitfinex","SOLUSD",1645450276764,5.708,87.637,87.544,44.41848595]
["bitfinex","SOLUSD",1645450276965,5.708,87.638,87.55,17.1372]
["bitfinex","SOLUSD",1645450277364,5.708,87.639,87.55,17.1372]
["bitfinex","SOLUSD",1645450277765,17.1387,87.62,87.55,17.1372]
["bitfinex","SOLUSD",1645450278364,17.1387,87.62,87.544,44.41848595]
["bitfinex","SOLUSD",1645450278767,5.708,87.619,87.544,44.41848595]
["bitfinex","SOLUSD",1645450278990,17.142,87.6,87.544,44.41848595]
["bitfinex","SOLUSD",1645450280365,5.708,87.619,87.544,44.41848595]
["bitfinex","SOLUSD",1645450280564,17.1386,87.62,87.544,44.41848595]
["bitfinex","SOLUSD",1645450280766,17.1386,87.62,87.545,5.708]
["bitfinex","SOLUSD",1645450281569,17.1386,87.62,87.544,44.41848595]
["bitfinex","SOLUSD",1645450281770,17.1386,87.62,87.55,17.1367]
["bitfinex","SOLUSD",1645450282169,5.708,87.639,87.551,113.5]
["bitfinex","SOLUSD",1645450282368,17.1347,87.64,87.551,119.208]
["bitfinex","SOLUSD",1645450282868,17.1347,87.64,87.551,5.708]
["bitfinex","SOLUSD",1645450283068,17.1347,87.64,87.546,5.708]
["bitfinex","SOLUSD",1645450283268,17.1347,87.64,87.56,17.1352]
["bitfinex","SOLUSD",1645450283468,17.1347,87.64,87.561,50.68177587]
["bitfinex","SOLUSD",1645450284270,1.56829082,87.648,87.571,113.5]
["bitfinex","SOLUSD",1645450284472,1.56829082,87.661,87.573,113.5]
["bitfinex","SOLUSD",1645450284669,1.56829082,87.666,87.577,113.5]
["bitfinex","SOLUSD",1645450284871,1.56829082,87.668,87.59,13.74]
["bitfinex","SOLUSD",1645450285072,1.56829082,87.685,87.6,0.25]
["bitfinex","SOLUSD",1645450285270,17.2062,87.695,87.603,0.25]
["bitfinex","SOLUSD",1645450285470,17.2062,87.695,87.611,0.25]
["bitfinex","SOLUSD",1645450285771,5.704,87.719,87.621,113.5]
["bitfinex","SOLUSD",1645450285772,1.56829082,87.701,87.621,113.5]
["bitfinex","SOLUSD",1645450285971,1.56829082,87.701,87.623,113.5]
["bitfinex","SOLUSD",1645450286174,1.56829082,87.71,87.633,0.25]
["bitfinex","SOLUSD",1645450286374,1.56829082,87.716,87.623,113.5]
["bitfinex","SOLUSD",1645450286597,1.56829082,87.713,87.622,53.6408056]
["bitfinex","SOLUSD",1645450286996,17.1211,87.7,87.622,53.6408056]
["bitfinex","SOLUSD",1645450287997,17.1211,87.7,87.63,17.1221]
["bitfinex","SOLUSD",1645450288197,17.1211,87.7,87.622,53.6408056]
["bitfinex","SOLUSD",1645450288599,5.703,87.699,87.622,53.6408056]
["bitfinex","SOLUSD",1645450288800,17.124,87.69,87.622,53.6408056]
["bitfinex","SOLUSD",1645450289402,113.5,87.688,87.59,13.74]
["bitfinex","SOLUSD",1645450289603,113.5,87.686,87.607,28.3967]
["bitfinex","SOLUSD",1645450289803,113.5,87.684,87.607,22.6927]
["bitfinex","SOLUSD",1645450290001,5.704,87.685,87.607,22.6927]
["bitfinex","SOLUSD",1645450290002,17.1324,87.67,87.607,22.6927]
["bitfinex","SOLUSD",1645450290202,1.56829082,87.667,87.607,22.6927]
["bitfinex","SOLUSD",1645450290401,5.705,87.666,87.608,49.66792296]
["bitfinex","SOLUSD",1645450290600,2.84437643,87.666,87.608,49.66792296]
["bitfinex","SOLUSD",1645450290801,5.705,87.665,87.608,49.66792296]
["bitfinex","SOLUSD",1645450291000,8.54937643,87.665,87.608,49.66792296]
["bitfinex","SOLUSD",1645450291200,17.1338,87.66,87.608,49.66792296]
["bitfinex","SOLUSD",1645450293104,17.1338,87.66,87.607,22.6927]
["bitfinex","SOLUSD",1645450293305,17.1385,87.65,87.607,22.6927]
["bitfinex","SOLUSD",1645450293604,5.705,87.649,87.571,23.6306]
["bitfinex","SOLUSD",1645450293804,2.84437643,87.649,87.571,23.6306]
["bitfinex","SOLUSD",1645450294007,68.35,87.647,87.572,49.99386342]
["bitfinex","SOLUSD",1645450294205,68.35,87.641,87.572,49.99386342]
["bitfinex","SOLUSD",1645450294406,17.1429,87.62,87.572,49.99386342]
["bitfinex","SOLUSD",1645450294604,5.708,87.619,87.572,49.99386342]
["bitfinex","SOLUSD",1645450294807,0.00980941,87.766,87.615,0.30450663]
["bitfinex","SOLUSD",1645450295005,188.6,88.028,87.593,0.32757545]
["bitfinex","SOLUSD",1645450295006,3.17156411,87.769,87.658,0.31186787]
["bitfinex","SOLUSD",1645450295204,12.68625643,87.876,87.633,0.29497129]
["bitfinex","SOLUSD",1645450295205,3.17419269,87.84,87.749,5.54]
["bitfinex","SOLUSD",1645450295406,0.009047,87.783,87.761,113.5]
["bitfinex","SOLUSD",1645450295704,11.97308694,87.91,87.76,14.0379267]
["bitfinex","SOLUSD",1645450295705,3.17419269,87.88,87.8,0.2979267]
["bitfinex","SOLUSD",1645450295906,54.40895901,87.879,87.801,5.692]
["bitfinex","SOLUSD",1645450296106,54.40895901,87.879,87.791,5.691]
["bitfinex","SOLUSD",1645450296307,6.45844739,87.878,87.8,13.74]
["bitfinex","SOLUSD",1645450296508,6.45844739,87.878,87.81,13.74]
["bitfinex","SOLUSD",1645450296707,3.17419269,87.877,87.81,13.74]
["bitfinex","SOLUSD",1645450296907,6.45844739,87.878,87.81,13.74]
["bitfinex","SOLUSD",1645450296908,3.17419269,87.873,87.81,13.74]
["bitfinex","SOLUSD",1645450297211,113.5,87.878,87.742,48.7094]
["bitfinex","SOLUSD",1645450297408,40.53162251,87.862,87.73,171.8]
["bitfinex","SOLUSD",1645450297606,4.95,87.853,87.74,13.74]
["bitfinex","SOLUSD",1645450297808,40.53162251,87.862,87.74,13.74]
["bitfinex","SOLUSD",1645450298007,57.22092251,87.862,87.74,13.74]
["bitfinex","SOLUSD",1645450298609,57.22092251,87.862,87.741,40.56195296]
["bitfinex","SOLUSD",1645450298909,57.22092251,87.862,87.751,0.25]
["bitfinex","SOLUSD",1645450298910,40.53162251,87.862,87.751,0.25]
["bitfinex","SOLUSD",1645450299111,40.53162251,87.862,87.76,13.74]
["bitfinex","SOLUSD",1645450299310,40.53162251,87.862,87.77,0.25]
["bitfinex","SOLUSD",1645450299510,40.53162251,87.862,87.78,13.74]
["bitfinex","SOLUSD",1645450299711,40.53162251,87.862,87.781,113.5]
["bitfinex","SOLUSD",1645450300009,4.95,87.943,87.792,0.1339054]
["bitfinex","SOLUSD",1645450300010,3.17419269,87.929,87.792,0.1339054]
["bitfinex","SOLUSD",1645450300215,8.12419269,87.943,87.8,13.74]
["bitfinex","SOLUSD",1645450300411,4.95,87.943,87.8,13.74]
["bitfinex","SOLUSD",1645450300612,4.95,87.943,87.801,128.5]
["bitfinex","SOLUSD",1645450300813,188.6,88.201,87.839,5.54]
["bitfinex","SOLUSD",1645450300814,3.17419269,88.012,87.839,5.54]
["bitfinex","SOLUSD",1645450301116,51.33731832,87.996,87.85,13.74]
["bitfinex","SOLUSD",1645450301314,113.5,87.995,87.86,13.74]
["bitfinex","SOLUSD",1645450301510,17.087,88.013,87.87,13.74]
["bitfinex","SOLUSD",1645450301511,113.5,87.971,87.87,13.74]
["bitfinex","SOLUSD",1645450301714,113.5,87.969,87.86,13.74]
["bitfinex","SOLUSD",1645450301912,43.19793465,87.952,87.821,24.6446]
["bitfinex","SOLUSD",1645450302113,2.892,87.951,87.831,0.25]
["bitfinex","SOLUSD",1645450302313,43.19793465,87.952,87.831,0.25]
["bitfinex","SOLUSD",1645450302915,43.19793465,87.952,87.84,0.25]
["bitfinex","SOLUSD",1645450303114,43.19793465,87.952,87.85,13.74]
["bitfinex","SOLUSD",1645450303516,116.396,87.951,87.85,13.74]
["bitfinex","SOLUSD",1645450303715,2.896,87.951,87.85,13.74]
["bitfinex","SOLUSD",1645450303917,43.19793465,87.952,87.85,13.74]
["bitfinex","SOLUSD",1645450304117,43.19793465,87.952,87.86,0.25]
["bitfinex","SOLUSD",1645450304320,43.19793465,87.952,87.87,13.74]
["bitfinex","SOLUSD",1645450304518,43.19793465,87.952,87.88,13.74]
["bitfinex","SOLUSD",1645450304718,43.19793465,87.952,87.861,0.25]
["bitfinex","SOLUSD",1645450304921,43.19793465,87.952,87.88,13.74]
["bitfinex","SOLUSD",1645450305324,2.906,87.951,87.86,13.74]
["bitfinex","SOLUSD",1645450305520,43.19793465,87.952,87.86,13.74]
["bitfinex","SOLUSD",1645450305721,2.911,87.951,87.86,13.74]
["bitfinex","SOLUSD",1645450306320,43.19793465,87.952,87.86,13.74]
["bitfinex","SOLUSD",1645450306723,43.19793465,87.952,87.861,113.5]
["bitfinex","SOLUSD",1645450306925,2.854,87.997,87.881,113.5]
["bitfinex","SOLUSD",1645450307120,2.856,88.027,87.891,113.5]
["bitfinex","SOLUSD",1645450307321,2.859,88.064,87.901,113.5]
["bitfinex","SOLUSD",1645450307523,116.359,88.064,87.903,113.5]
["bitfinex","SOLUSD",1645450307721,116.359,88.064,87.913,0.25]
["bitfinex","SOLUSD",1645450307921,184.709,88.064,87.92,13.74]
["bitfinex","SOLUSD",1645450308123,4.95,88.053,87.92,13.74]
["bitfinex","SOLUSD",1645450308321,113.5,88.041,87.92,13.74]
["bitfinex","SOLUSD",1645450308521,2.865,88.04,87.92,13.74]
["bitfinex","SOLUSD",1645450308725,113.5,88.027,87.92,13.74]
["bitfinex","SOLUSD",1645450308927,2.868,88.026,87.92,13.74]
["bitfinex","SOLUSD",1645450309822,2.87,88.027,87.93,0.25]
["bitfinex","SOLUSD",1645450310028,43.41489226,88.028,87.93,13.74]
["bitfinex","SOLUSD",1645450310422,2.876,88.027,87.93,13.74]
["bitfinex","SOLUSD",1645450310623,43.41489226,88.028,87.94,0.25]
["bitfinex","SOLUSD",1645450310824,43.41489226,88.028,87.95,13.74]
["bitfinex","SOLUSD",1645450311023,43.41489226,88.028,87.96,13.99]
["bitfinex","SOLUSD",1645450313826,43.41489226,88.028,87.94,13.74]
["bitfinex","SOLUSD",1645450314026,2.916,88.027,87.92,13.74]
["bitfinex","SOLUSD",1645450314228,2.916,88.027,87.9,13.74]
["bitfinex","SOLUSD",1645450314426,2.916,88.027,87.91,13.74]
["bitfinex","SOLUSD",1645450316028,4.95,88.023,87.91,13.74]
["bitfinex","SOLUSD",1645450316227,17.0724,88.01,87.91,13.74]
["bitfinex","SOLUSD",1645450316433,52.58989524,88.008,87.91,13.74]
["bitfinex","SOLUSD",1645450316627,2.845,88.007,87.89,13.74]
["bitfinex","SOLUSD",1645450317028,2.84437643,88.006,87.89,13.74]
["bitfinex","SOLUSD",1645450317231,2.821,88.005,87.89,13.74]
["bitfinex","SOLUSD",1645450317627,2.84437643,88.004,87.89,13.74]
["bitfinex","SOLUSD",1645450317828,2.797,88.003,87.89,13.74]
["bitfinex","SOLUSD",1645450318028,2.797,88.003,87.893,24.1467]
["bitfinex","SOLUSD",1645450318228,2.84437643,88.004,87.893,24.1467]
["bitfinex","SOLUSD",1645450318527,2.84437643,88.002,87.893,24.1467]
["bitfinex","SOLUSD",1645450320627,44.0714334,87.988,87.89,13.74]
["bitfinex","SOLUSD",1645450320829,116.154,87.987,87.87,13.74]
["bitfinex","SOLUSD",1645450321030,118.99837643,87.987,87.88,0.25]
["bitfinex","SOLUSD",1645450321229,2.84437643,87.986,87.88,0.25]
["bitfinex","SOLUSD",1645450321433,2.838,87.985,87.87,13.74]
["bitfinex","SOLUSD",1645450321630,4.95,87.983,87.86,13.74]
["bitfinex","SOLUSD",1645450321831,68.35,87.961,87.84,13.74]
["bitfinex","SOLUSD",1645450322032,181.85,87.961,87.83,13.74]
["bitfinex","SOLUSD",1645450322233,181.85,87.961,87.831,5.688]
["bitfinex","SOLUSD",1645450322435,2.84437643,87.96,87.831,5.688]
["bitfinex","SOLUSD",1645450322833,181.85,87.959,87.831,5.688]
["bitfinex","SOLUSD",1645450323033,181.85,87.959,87.832,6.0]
["bitfinex","SOLUSD",1645450323233,184.69437643,87.959,87.833,5.688]
["bitfinex","SOLUSD",1645450323435,184.69437643,87.959,87.834,6.0]
["bitfinex","SOLUSD",1645450324038,184.69437643,87.959,87.831,6.0]
["bitfinex","SOLUSD",1645450324333,181.85,87.937,87.832,5.688]
["bitfinex","SOLUSD",1645450324537,51.63611692,87.938,87.831,5.688]
["bitfinex","SOLUSD",1645450324937,51.63611692,87.938,87.832,6.0]
["bitfinex","SOLUSD",1645450325140,51.63611692,87.938,87.833,5.689]
["bitfinex","SOLUSD",1645450325440,2.84437643,87.937,87.83,13.74]
["bitfinex","SOLUSD",1645450325639,113.5,87.934,87.83,13.74]
["bitfinex","SOLUSD",1645450325840,113.5,87.918,87.83,13.74]
["bitfinex","SOLUSD",1645450326038,156.63064867,87.916,87.83,13.74]
["bitfinex","SOLUSD",1645450326238,2.886,87.915,87.83,13.74]
["bitfinex","SOLUSD",1645450327239,113.5,87.913,87.83,13.74]
["bitfinex","SOLUSD",1645450327443,9.39055978,87.912,87.83,13.74]
["bitfinex","SOLUSD",1645450327640,2.934,87.912,87.84,0.25]
["bitfinex","SOLUSD",1645450327859,2.934,87.912,87.84,13.99]
["bitfinex","SOLUSD",1645450329360,2.934,87.912,87.84,13.74]
["bitfinex","SOLUSD",1645450331162,113.5,87.915,87.84,13.74]
["bitfinex","SOLUSD",1645450331361,43.13064867,87.916,87.84,13.74]
["bitfinex","SOLUSD",1645450331562,2.838,87.915,87.84,13.74]
["bitfinex","SOLUSD",1645450331762,5.68237643,87.915,87.84,13.74]
["bitfinex","SOLUSD",1645450332364,113.5,87.914,87.805,5.689]
["bitfinex","SOLUSD",1645450332567,113.5,87.906,87.81,13.74]
["bitfinex","SOLUSD",1645450332963,2.694,87.905,87.81,13.74]
["bitfinex","SOLUSD",1645450333163,68.35,87.897,87.804,46.5386]
["bitfinex","SOLUSD",1645450333363,113.5,87.894,87.804,46.5386]
["bitfinex","SOLUSD",1645450333561,2.598,87.893,87.804,46.5386]
["bitfinex","SOLUSD",1645450333764,113.5,87.894,87.804,46.5386]
["bitfinex","SOLUSD",1645450334465,68.35,87.889,87.804,46.5386]
["bitfinex","SOLUSD",1645450334666,113.5,87.886,87.802,22.5117]
["bitfinex","SOLUSD",1645450334863,2.358,87.885,87.802,22.5117]
["bitfinex","SOLUSD",1645450335665,113.5,87.886,87.802,22.5117]
["bitfinex","SOLUSD",1645450336166,113.5,87.886,87.78,13.74]
["bitfinex","SOLUSD",1645450336365,181.85,87.877,87.78,13.74]
["bitfinex","SOLUSD",1645450336768,113.5,87.877,87.78,13.74]
["bitfinex","SOLUSD",1645450337970,113.5,87.871,87.78,13.74]
["bitfinex","SOLUSD",1645450338169,16.7764,87.877,87.763,46.2035]
["bitfinex","SOLUSD",1645450338170,113.5,87.859,87.763,46.2035]
["bitfinex","SOLUSD",1645450338370,113.5,87.855,87.763,46.2035]
["bitfinex","SOLUSD",1645450338569,68.35,87.856,87.763,46.2035]
["bitfinex","SOLUSD",1645450338769,68.35,87.856,87.773,0.25]
["bitfinex","SOLUSD",1645450338968,68.35,87.856,87.763,46.2035]
["bitfinex","SOLUSD",1645450339369,68.35,87.861,87.763,46.2035]
["bitfinex","SOLUSD",1645450339774,17.0987,87.85,87.763,46.2035]
["bitfinex","SOLUSD",1645450340374,17.0987,87.85,87.773,0.25]
["bitfinex","SOLUSD",1645450340773,17.0987,87.85,87.763,46.2035]
["bitfinex","SOLUSD",1645450340974,113.5,87.849,87.762,72.5883]
["bitfinex","SOLUSD",1645450341176,113.5,87.849,87.739,5.694]
["bitfinex","SOLUSD",1645450341177,68.35,87.844,87.739,5.694]
["bitfinex","SOLUSD",1645450341375,46.57663429,87.848,87.739,5.694]
["bitfinex","SOLUSD",1645450341376,68.35,87.832,87.739,5.694]
["bitfinex","SOLUSD",1645450341579,113.5,87.821,87.7,77.8396]
["bitfinex","SOLUSD",1645450341777,68.35,87.81,87.7,77.8396]
["bitfinex","SOLUSD",1645450341976,113.5,87.805,87.7,77.8396]
["bitfinex","SOLUSD",1645450342377,113.5,87.789,87.7,77.8396]
["bitfinex","SOLUSD",1645450342576,113.5,87.785,87.7,77.8396]
["bitfinex","SOLUSD",1645450342976,49.1685097,87.788,87.7,77.8396]
["bitfinex","SOLUSD",1645450343676,49.1685097,87.788,87.71,0.25]
["bitfinex","SOLUSD",1645450346180,49.1685097,87.788,87.712,0.25]
["bitfinex","SOLUSD",1645450346380,49.1685097,87.788,87.71,0.25]
["bitfinex","SOLUSD",1645450346981,57.0107,87.84,87.71,17.3528]
["bitfinex","SOLUSD",1645450347180,2.884,87.846,87.717,0.25792011]
["bitfinex","SOLUSD",1645450347379,2.884,87.846,87.731,113.5]
["bitfinex","SOLUSD",1645450347580,17.1449,87.85,87.741,0.25]
["bitfinex","SOLUSD",1645450347780,17.1449,87.85,87.75,13.74]
["bitfinex","SOLUSD",1645450347983,17.095,87.86,87.76,0.25]
["bitfinex","SOLUSD",1645450348184,2.835,87.875,87.76,0.25]
["bitfinex","SOLUSD",1645450348185,2.835,87.875,87.77,13.74]
["bitfinex","SOLUSD",1645450348381,2.786,87.886,87.78,0.25]
["bitfinex","SOLUSD",1645450348582,2.786,87.886,87.781,0.25]
["bitfinex","SOLUSD",1645450348788,2.737,87.893,87.79,0.25]
["bitfinex","SOLUSD",1645450348981,38.93191703,87.889,87.79,0.25]
["bitfinex","SOLUSD",1645450349182,2.688,87.888,87.79,0.25]
["bitfinex","SOLUSD",1645450350082,2.688,87.888,87.79,17.3378]
["bitfinex","SOLUSD",1645450350285,38.93191703,87.889,87.8,13.74]
["bitfinex","SOLUSD",1645450350484,38.93191703,87.889,87.81,13.99]
["bitfinex","SOLUSD",1645450350682,16.902,87.911,87.82,13.74]
["bitfinex","SOLUSD",1645450350884,2.84437643,87.924,87.83,0.25]
["bitfinex","SOLUSD",1645450351085,3.17419269,87.945,87.84,13.74]
["bitfinex","SOLUSD",1645450351285,3.17419269,87.95,87.85,13.99]
["bitfinex","SOLUSD",1645450351484,3.17419269,87.946,87.85,13.99]
["bitfinex","SOLUSD",1645450351683,53.28978007,87.938,87.85,13.99]
["bitfinex","SOLUSD",1645450352283,53.28978007,87.938,87.852,0.25]
["bitfinex","SOLUSD",1645450352486,53.28978007,87.938,87.86,0.25]
["bitfinex","SOLUSD",1645450352685,53.28978007,87.938,87.86,13.99]
["bitfinex","SOLUSD",1645450353185,53.28978007,87.938,87.86,31.0646]
["bitfinex","SOLUSD",1645450353384,53.28978007,87.938,87.86,13.74]
["bitfinex","SOLUSD",1645450353586,116.34437643,87.937,87.791,5.688]
["bitfinex","SOLUSD",1645450353786,113.5,87.935,87.795,6.0]
["bitfinex","SOLUSD",1645450354007,113.5,87.935,87.81,13.74]
["bitfinex","SOLUSD",1645450354186,6.45580597,87.934,87.811,6.0]
["bitfinex","SOLUSD",1645450354386,113.5,87.933,87.811,6.0]
["bitfinex","SOLUSD",1645450354589,181.85,87.929,87.81,13.74]
["bitfinex","SOLUSD",1645450354787,113.5,87.927,87.81,13.74]
["bitfinex","SOLUSD",1645450354987,68.35,87.922,87.81,13.74]
["bitfinex","SOLUSD",1645450355591,113.5,87.919,87.81,13.74]
["bitfinex","SOLUSD",1645450355790,53.11081275,87.899,87.81,13.74]
["bitfinex","SOLUSD",1645450356791,17.088,87.89,87.81,13.74]
["bitfinex","SOLUSD",1645450357696,17.088,87.89,87.8,17.0863]
["bitfinex","SOLUSD",1645450358194,113.5,87.889,87.795,5.691]
["bitfinex","SOLUSD",1645450358392,17.0909,87.88,87.795,5.691]
["bitfinex","SOLUSD",1645450358590,40.57771965,87.879,87.795,5.691]
["bitfinex","SOLUSD",1645450359392,113.5,87.869,87.795,5.691]
["bitfinex","SOLUSD",1645450359692,40.57771965,87.879,87.795,5.691]
["bitfinex","SOLUSD",1645450360695,113.5,87.878,87.795,5.691]
["bitfinex","SOLUSD",1645450360892,49.27543279,87.859,87.795,5.691]
["bitfinex","SOLUSD",1645450361293,49.27543279,87.859,87.773,5.692]
["bitfinex","SOLUSD",1645450361493,49.27543279,87.859,87.77,30.8325]
["bitfinex","SOLUSD",1645450362096,17.0952,87.85,87.76,13.74]
["bitfinex","SOLUSD",1645450362293,17.0952,87.85,87.75,19.432]
["bitfinex","SOLUSD",1645450362493,17.0952,87.85,87.75,13.74]
["bitfinex","SOLUSD",1645450362893,17.0952,87.85,87.76,13.74]
["bitfinex","SOLUSD",1645450363094,66.67353279,87.859,87.761,5.694]
["bitfinex","SOLUSD",1645450363295,66.67353279,87.859,87.76,13.74]
["bitfinex","SOLUSD",1645450363694,2.694,87.879,87.773,113.5]
["bitfinex","SOLUSD",1645450363895,2.645,87.897,87.784,0.16654856]
["bitfinex","SOLUSD",1645450364094,3.17419269,87.901,87.811,0.20827472]
["bitfinex","SOLUSD",1645450364295,3.17419269,87.914,87.822,0.23071512]
["bitfinex","SOLUSD",1645450364593,2.499,87.935,87.831,0.25]
["bitfinex","SOLUSD",1645450364794,47.40700572,87.927,87.833,0.25]
["bitfinex","SOLUSD",1645450365203,47.40700572,87.927,87.84,0.25]
["bitfinex","SOLUSD",1645450365396,47.40700572,87.927,87.841,0.25]
["bitfinex","SOLUSD",1645450367298,17.0812,87.92,87.83,30.8216]
["bitfinex","SOLUSD",1645450367900,113.5,87.919,87.83,13.74]
["bitfinex","SOLUSD",1645450368100,181.85,87.917,87.81,13.74]
["bitfinex","SOLUSD",1645450368303,2.833,87.916,87.81,13.74]
["bitfinex","SOLUSD",1645450368704,17.0851,87.9,87.81,30.8238]
["bitfinex","SOLUSD",1645450368901,51.02395331,87.899,87.81,30.8238]
["bitfinex","SOLUSD",1645450369121,51.02395331,87.899,87.81,13.74]
["bitfinex","SOLUSD",1645450369823,51.02395331,87.899,87.817,6.0]
["bitfinex","SOLUSD",1645450370024,2.833,87.916,87.831,0.1846562]
["bitfinex","SOLUSD",1645450370224,2.833,87.916,87.831,6.0]
["bitfinex","SOLUSD",1645450370624,2.833,87.916,87.841,0.25]
["bitfinex","SOLUSD",1645450370826,2.833,87.916,87.85,13.74]
["bitfinex","SOLUSD",1645450371025,40.59295696,87.915,87.86,0.25]
["bitfinex","SOLUSD",1645450371526,40.59295696,87.915,87.84,13.74]
["bitfinex","SOLUSD",1645450371727,40.59295696,87.915,87.85,0.25]
["bitfinex","SOLUSD",1645450372124,40.59295696,87.915,87.84,13.74]
["bitfinex","SOLUSD",1645450373225,154.09295696,87.915,87.84,13.74]
["bitfinex","SOLUSD",1645450373432,17.0825,87.91,87.82,13.74]
["bitfinex","SOLUSD",1645450373625,154.09295696,87.915,87.82,13.74]
["bitfinex","SOLUSD",1645450373626,181.85,87.907,87.82,13.74]
["bitfinex","SOLUSD",1645450374726,17.0868,87.89,87.8,13.74]
["bitfinex","SOLUSD",1645450374926,49.17412206,87.889,87.8,13.74]
["bitfinex","SOLUSD",1645450375226,49.17412206,87.889,87.805,113.5]
["bitfinex","SOLUSD",1645450375429,49.17412206,87.889,87.81,13.74]
["bitfinex","SOLUSD",1645450375729,3.17419269,87.926,87.817,113.5]
["bitfinex","SOLUSD",1645450375934,6.45589475,87.926,87.82,13.74]
["bitfinex","SOLUSD",1645450376127,6.45589475,87.926,87.82,30.8242]
["bitfinex","SOLUSD",1645450376327,113.5,87.925,87.83,0.25]
["bitfinex","SOLUSD",1645450376527,113.5,87.925,87.831,0.25]
["bitfinex","SOLUSD",1645450376728,50.34881488,87.924,87.83,13.99]
["bitfinex","SOLUSD",1645450376928,6.45541486,87.923,87.83,13.99]
["bitfinex","SOLUSD",1645450377128,3.17419269,87.922,87.83,13.99]
["bitfinex","SOLUSD",1645450377328,3.17419269,87.922,87.83,31.0723]
["bitfinex","SOLUSD",1645450377529,6.45541486,87.923,87.831,125.189]
["bitfinex","SOLUSD",1645450377729,50.34881488,87.924,87.841,0.25]
["bitfinex","SOLUSD",1645450377929,50.34881488,87.924,87.85,13.99]
["bitfinex","SOLUSD",1645450378128,50.34881488,87.924,87.853,0.25]
["bitfinex","SOLUSD",1645450378328,50.34881488,87.924,87.861,0.25]
["bitfinex","SOLUSD",1645450378735,20.61609269,87.939,87.861,0.25]
["bitfinex","SOLUSD",1645450378931,3.17419269,87.946,87.87,13.74]
["bitfinex","SOLUSD",1645450379137,3.17419269,87.952,87.88,0.25]
["bitfinex","SOLUSD",1645450379431,3.17419269,87.96,87.88,13.99]
["bitfinex","SOLUSD",1645450379630,48.13640708,87.959,87.881,0.25]
["bitfinex","SOLUSD",1645450379931,6.45302022,87.958,87.88,13.99]
["bitfinex","SOLUSD",1645450380131,6.45302022,87.958,87.9,17.0672]
["bitfinex","SOLUSD",1645450380333,3.17419269,87.972,87.91,0.25]
["bitfinex","SOLUSD",1645450380533,68.35,88.027,87.91,13.99]
["bitfinex","SOLUSD",1645450380534,3.17419269,87.975,87.91,13.99]
["bitfinex","SOLUSD",1645450380731,3.17419269,87.98,87.91,13.99]
["bitfinex","SOLUSD",1645450380932,6.45145771,87.974,87.91,13.99]
["bitfinex","SOLUSD",1645450381138,3.17419269,87.988,87.92,17.0641]
["bitfinex","SOLUSD",1645450381333,3.17419269,87.992,87.93,13.74]
["bitfinex","SOLUSD",1645450381534,3.17419269,87.988,87.92,30.8041]
["bitfinex","SOLUSD",1645450381838,6.45145771,87.998,87.92,13.74]
["bitfinex","SOLUSD",1645450381839,3.17419269,87.993,87.92,13.74]
["bitfinex","SOLUSD",1645450382032,6.45145771,87.987,87.92,13.74]
["bitfinex","SOLUSD",1645450382234,52.16407129,87.986,87.92,13.74]
["bitfinex","SOLUSD",1645450382433,17.0681,87.98,87.92,13.74]
["bitfinex","SOLUSD",1645450382633,6.45145771,87.979,87.92,13.74]
["bitfinex","SOLUSD",1645450383033,6.45145771,87.985,87.92,13.74]
["bitfinex","SOLUSD",1645450383233,3.17419269,87.984,87.92,13.74]
["bitfinex","SOLUSD",1645450383640,3.17419269,87.982,87.92,13.74]
["bitfinex","SOLUSD",1645450383836,3.17419269,87.982,87.89,13.74]
["bitfinex","SOLUSD",1645450383837,3.17419269,87.968,87.89,13.74]
["bitfinex","SOLUSD",1645450384035,41.51509983,87.967,87.877,5.684]
["bitfinex","SOLUSD",1645450384235,3.17419269,87.963,87.877,5.684]
["bitfinex","SOLUSD",1645450384435,3.17419269,87.962,87.877,5.684]
["bitfinex","SOLUSD",1645450384940,9.6256504,87.961,87.877,5.684]
["bitfinex","SOLUSD",1645450385137,17.0751,87.95,87.86,13.74]
["bitfinex","SOLUSD",1645450385339,50.79973008,87.949,87.873,23.0131]
["bitfinex","SOLUSD",1645450385737,53.64410651,87.949,87.873,23.0131]
["bitfinex","SOLUSD",1645450385937,122.79583414,87.948,87.873,23.0131]
["bitfinex","SOLUSD",1645450386140,113.5,87.946,87.873,23.0131]
["bitfinex","SOLUSD",1645450386337,6.45145771,87.945,87.873,23.0131]
["bitfinex","SOLUSD",1645450386737,17.0781,87.93,87.873,23.0131]
["bitfinex","SOLUSD",1645450386943,54.65502404,87.929,87.841,48.6465]
["bitfinex","SOLUSD",1645450387137,113.5,87.928,87.841,48.6465]
["bitfinex","SOLUSD",1645450387339,119.95548784,87.928,87.841,48.6465]
["bitfinex","SOLUSD",1645450387639,113.5,87.926,87.841,48.6465]
["bitfinex","SOLUSD",1645450387839,49.73175587,87.909,87.841,48.6465]
["bitfinex","SOLUSD",1645450388039,49.73175587,87.909,87.832,22.5363]
["bitfinex","SOLUSD",1645450388439,49.73175587,87.909,87.81,13.74]
["bitfinex","SOLUSD",1645450388440,68.35,87.908,87.81,13.74]
["bitfinex","SOLUSD",1645450388841,181.85,87.907,87.81,13.74]
["bitfinex","SOLUSD",1645450389140,66.51095587,87.909,87.81,13.74]
["bitfinex","SOLUSD",1645450389946,17.0846,87.9,87.81,30.8267]
["bitfinex","SOLUSD",1645450390145,66.51095587,87.909,87.81,30.8267]
["bitfinex","SOLUSD",1645450390146,66.51095587,87.909,87.811,113.5]
["bitfinex","SOLUSD",1645450390341,49.73175587,87.909,87.813,113.5]
["bitfinex","SOLUSD",1645450390548,49.73175587,87.909,87.815,113.5]
["bitfinex","SOLUSD",1645450390745,49.73175587,87.909,87.817,113.5]
["bitfinex","SOLUSD",1645450390944,49.73175587,87.909,87.84,17.0781]
["bitfinex","SOLUSD",1645450391151,49.73175587,87.909,87.83,70.6667]
["bitfinex","SOLUSD",1645450391152,3.17419269,87.929,87.85,0.25]
["bitfinex","SOLUSD",1645450391355,3.17419269,87.927,87.86,13.74]
["bitfinex","SOLUSD",1645450391545,20.05519269,87.947,87.86,13.74]
["bitfinex","SOLUSD",1645450391744,6.45418688,87.946,87.86,13.74]
["bitfinex","SOLUSD",1645450392144,42.27802485,87.945,87.88,17.0732]
["bitfinex","SOLUSD",1645450392346,6.45418688,87.944,87.88,17.0732]
["bitfinex","SOLUSD",1645450394147,17.0749,87.94,87.86,30.8154]
["bitfinex","SOLUSD",1645450394347,6.45418688,87.939,87.86,30.8154]
["bitfinex","SOLUSD",1645450394748,5.95418688,87.939,87.86,30.8154]
["bitfinex","SOLUSD",1645450395549,52.71915193,87.929,87.86,30.8154]
["bitfinex","SOLUSD",1645450397952,17.0788,87.92,87.86,13.74]
["bitfinex","SOLUSD",1645450399253,17.0788,87.92,87.844,22.7099]
["bitfinex","SOLUSD",1645450399654,34.4338,87.92,87.844,22.7099]
["bitfinex","SOLUSD",1645450399855,17.0837,87.9,87.844,22.7099]
["bitfinex","SOLUSD",1645450400057,46.47982931,87.899,87.835,5.688]
["bitfinex","SOLUSD",1645450401755,17.0847,87.89,87.835,5.688]
["bitfinex","SOLUSD",1645450402855,17.0847,87.89,87.836,0.17400417]
["bitfinex","SOLUSD",1645450403256,46.47982931,87.899,87.835,5.688]
["bitfinex","SOLUSD",1645450403457,46.47982931,87.899,87.84,17.0812]
["bitfinex","SOLUSD",1645450403657,3.17419269,87.91,87.84,17.0812]
["bitfinex","SOLUSD",1645450403858,3.17419269,87.927,87.84,17.0812]
["bitfinex","SOLUSD",1645450404060,3.17419269,87.919,87.84,17.0812]
["bitfinex","SOLUSD",1645450404457,20.52919269,87.92,87.84,17.0812]
["bitfinex","SOLUSD",1645450404657,44.42466723,87.919,87.84,17.0812]
["bitfinex","SOLUSD",1645450404956,17.0801,87.91,87.84,17.0812]
["bitfinex","SOLUSD",1645450405961,17.0801,87.91,87.835,5.688]
["bitfinex","SOLUSD",1645450408170,113.5,87.909,87.835,5.688]
["bitfinex","SOLUSD",1645450408369,17.0862,87.89,87.835,5.688]
["bitfinex","SOLUSD",1645450408568,52.51276299,87.889,87.835,5.688]
["bitfinex","SOLUSD",1645450409568,17.0866,87.88,87.835,5.688]
["bitfinex","SOLUSD",1645450412184,17.0866,87.88,87.779,113.5]
["bitfinex","SOLUSD",1645450412384,113.5,87.879,87.81,13.74]
["bitfinex","SOLUSD",1645450412585,113.5,87.879,87.79,13.74]
["bitfinex","SOLUSD",1645450412784,17.0903,87.86,87.79,13.74]
["bitfinex","SOLUSD",1645450412984,50.84755921,87.859,87.79,13.74]
["bitfinex","SOLUSD",1645450413187,113.5,87.858,87.771,23.5453]
["bitfinex","SOLUSD",1645450413386,50.84755921,87.859,87.771,23.5453]
["bitfinex","SOLUSD",1645450413588,113.5,87.858,87.771,23.5453]
["bitfinex","SOLUSD",1645450413789,2.774,87.857,87.771,23.5453]
["bitfinex","SOLUSD",1645450413990,17.094,87.84,87.771,23.5453]
["bitfinex","SOLUSD",1645450414190,41.49406349,87.839,87.771,23.5453]
["bitfinex","SOLUSD",1645450414790,17.42,87.86,87.781,0.25]
["bitfinex","SOLUSD",1645450414990,1.58444588,87.864,87.781,0.25]
["bitfinex","SOLUSD",1645450415192,1.58444588,87.865,87.79,0.25]
["bitfinex","SOLUSD",1645450415389,1.58444588,87.866,87.8,30.827]
["bitfinex","SOLUSD",1645450415590,1.58444588,87.867,87.8,30.827]
["bitfinex","SOLUSD",1645450415996,1.58444588,87.867,87.801,116.34437643]
["bitfinex","SOLUSD",1645450416197,1.58444588,87.89,87.811,0.25]
["bitfinex","SOLUSD",1645450416393,1.58444588,87.89,87.82,13.74]
["bitfinex","SOLUSD",1645450416598,1.58444588,87.893,87.83,13.74]
["bitfinex","SOLUSD",1645450416800,1.58444588,87.892,87.83,30.8232]
["bitfinex","SOLUSD",1645450416993,44.75432269,87.888,87.83,30.8232]
["bitfinex","SOLUSD",1645450417595,1.58444588,87.892,87.83,30.8232]
["bitfinex","SOLUSD",1645450417795,1.58444588,87.894,87.84,0.25]
["bitfinex","SOLUSD",1645450417996,1.58444588,87.9,87.84,30.8198]
["bitfinex","SOLUSD",1645450418198,1.58444588,87.896,87.84,13.74]
["bitfinex","SOLUSD",1645450418597,49.1089008,87.895,87.84,13.74]
["bitfinex","SOLUSD",1645450419197,17.0837,87.89,87.84,13.74]
["bitfinex","SOLUSD",1645450421802,18.66814588,87.89,87.84,13.74]
["bitfinex","SOLUSD",1645450422906,18.66814588,87.89,87.841,0.21046299]
["bitfinex","SOLUSD",1645450423105,1.58444588,87.889,87.841,0.21046299]
["bitfinex","SOLUSD",1645450423307,17.0857,87.88,87.84,13.74]
["bitfinex","SOLUSD",1645450423605,42.92601895,87.879,87.821,23.8388]
["bitfinex","SOLUSD",1645450423806,42.92601895,87.879,87.812,22.5951]
["bitfinex","SOLUSD",1645450424105,1.58444588,87.876,87.812,22.5951]
["bitfinex","SOLUSD",1645450424304,1.58444588,87.875,87.812,22.5951]
["bitfinex","SOLUSD",1645450424507,1.58444588,87.876,87.812,22.5951]
["bitfinex","SOLUSD",1645450424705,1.58444588,87.876,87.822,0.25]
["bitfinex","SOLUSD",1645450424909,1.58444588,87.883,87.822,0.25]
["bitfinex","SOLUSD",1645450425108,1.58444588,87.886,87.83,0.25]
["bitfinex","SOLUSD",1645450425305,2.923,87.898,87.84,13.74]
["bitfinex","SOLUSD",1645450425306,1.58444588,87.892,87.84,13.74]
["bitfinex","SOLUSD",1645450425506,1.58444588,87.893,87.84,13.74]
["bitfinex","SOLUSD",1645450425705,1.58444588,87.897,87.84,13.74]
["bitfinex","SOLUSD",1645450425905,48.98301302,87.896,87.84,13.74]
["bitfinex","SOLUSD",1645450426905,48.98301302,87.896,87.85,17.0793]
["bitfinex","SOLUSD",1645450427307,50.5674589,87.896,87.85,17.0793]
["bitfinex","SOLUSD",1645450428008,48.98301302,87.896,87.85,17.0793]
["bitfinex","SOLUSD",1645450430307,48.98301302,87.896,87.84,13.74]
["bitfinex","SOLUSD",1645450432108,113.5,87.895,87.84,13.74]
["bitfinex","SOLUSD",1645450432412,1.58444588,87.879,87.8,13.74]
["bitfinex","SOLUSD",1645450432612,1.58444588,87.876,87.8,13.74]
["bitfinex","SOLUSD",1645450432819,1.58444588,87.875,87.8,13.74]
["bitfinex","SOLUSD",1645450433012,1.58444588,87.865,87.8,13.74]
["bitfinex","SOLUSD",1645450433211,17.0922,87.85,87.8,13.74]
["bitfinex","SOLUSD",1645450433413,54.58649755,87.849,87.8,13.74]
["bitfinex","SOLUSD",1645450433811,1.58444588,87.858,87.8,13.74]
["bitfinex","SOLUSD",1645450434011,1.58444588,87.873,87.8,13.74]
["bitfinex","SOLUSD",1645450434213,1.58444588,87.876,87.8,30.8294]
["bitfinex","SOLUSD",1645450434410,17.086,87.88,87.8,30.8294]
["bitfinex","SOLUSD",1645450434411,1.58444588,87.874,87.8,30.8294]
["bitfinex","SOLUSD",1645450434611,1.58444588,87.878,87.8,30.8294]
["bitfinex","SOLUSD",1645450434810,52.2464151,87.877,87.8,30.8294]
["bitfinex","SOLUSD",1645450435412,53.83086098,87.877,87.8,30.8294]
["bitfinex","SOLUSD",1645450435612,1.58444588,87.876,87.8,30.8294]
["bitfinex","SOLUSD",1645450436612,17.0883,87.87,87.8,30.8294]
["bitfinex","SOLUSD",1645450437313,1.58444588,87.869,87.8,30.8294]
["bitfinex","SOLUSD",1645450437515,18.67274588,87.87,87.8,30.8294]
["bitfinex","SOLUSD",1645450437713,41.20479427,87.859,87.8,30.8294]
["bitfinex","SOLUSD",1645450440617,1.58444588,87.869,87.801,2.84437643]
["bitfinex","SOLUSD",1645450440815,1.58444588,87.874,87.811,0.25]
["bitfinex","SOLUSD",1645450441014,1.58444588,87.877,87.82,13.74]
["bitfinex","SOLUSD",1645450441219,16.6532,87.88,87.82,13.74]
["bitfinex","SOLUSD",1645450441615,40.02736138,87.879,87.82,13.74]
["bitfinex","SOLUSD",1645450443319,41.61180726,87.879,87.82,13.74]
["bitfinex","SOLUSD",1645450443516,17.0887,87.87,87.82,13.74]
["bitfinex","SOLUSD",1645450443723,17.0887,87.87,87.8,30.8291]
["bitfinex","SOLUSD",1645450443919,68.35,87.868,87.8,13.74]
["bitfinex","SOLUSD",1645450444143,39.38229352,87.854,87.78,13.74]
["bitfinex","SOLUSD",1645450444342,1.58444588,87.849,87.76,13.74]
["bitfinex","SOLUSD",1645450444542,17.0966,87.83,87.76,30.8358]
["bitfinex","SOLUSD",1645450444742,45.41648263,87.829,87.76,30.8358]
["bitfinex","SOLUSD",1645450444943,45.41648263,87.829,87.76,13.74]
["bitfinex","SOLUSD",1645450446043,17.0973,87.82,87.76,13.74]
["bitfinex","SOLUSD",1645450446447,17.0973,87.82,87.74,24.3144]
["bitfinex","SOLUSD",1645450446644,113.5,87.819,87.74,24.3144]
["bitfinex","SOLUSD",1645450446844,116.34437643,87.819,87.74,24.3144]
["bitfinex","SOLUSD",1645450447043,119.23037643,87.818,87.73,13.74]
["bitfinex","SOLUSD",1645450447444,2.84437643,87.817,87.73,13.74]
["bitfinex","SOLUSD",1645450447746,52.84743121,87.815,87.73,13.74]
["bitfinex","SOLUSD",1645450447943,17.1055,87.8,87.73,13.74]
["bitfinex","SOLUSD",1645450448143,51.17434239,87.799,87.73,13.74]
["bitfinex","SOLUSD",1645450448745,3.17419269,87.852,87.73,13.74]
["bitfinex","SOLUSD",1645450448746,4.42882231,87.828,87.73,13.74]
["bitfinex","SOLUSD",1645450448945,1.58444588,87.837,87.731,8.54037643]
["bitfinex","SOLUSD",1645450449145,17.0932,87.84,87.76,17.0932]
["bitfinex","SOLUSD",1645450449747,49.34200775,87.839,87.76,17.0932]
["bitfinex","SOLUSD",1645450450348,49.34200775,87.839,87.761,2.84437643]
["bitfinex","SOLUSD",1645450451045,17.0964,87.83,87.761,2.84437643]
["bitfinex","SOLUSD",1645450451448,17.0964,87.83,87.76,17.0932]
["bitfinex","SOLUSD",1645450453647,2.84437643,87.829,87.75,13.74]
["bitfinex","SOLUSD",1645450453845,17.1027,87.81,87.75,13.74]
["bitfinex","SOLUSD",1645450454049,46.80210329,87.809,87.75,13.74]
["bitfinex","SOLUSD",1645450455849,17.1006,87.8,87.75,13.74]
["bitfinex","SOLUSD",1645450456947,17.1006,87.8,87.74,5.695]
["bitfinex","SOLUSD",1645450458248,46.80210329,87.809,87.74,19.435]
["bitfinex","SOLUSD",1645450458449,46.80210329,87.809,87.75,0.25]
["bitfinex","SOLUSD",1645450458649,46.80210329,87.809,87.741,2.84437643]
["bitfinex","SOLUSD",1645450458849,46.80210329,87.809,87.728,2.84437643]
["bitfinex","SOLUSD",1645450458850,68.35,87.808,87.728,2.84437643]
["bitfinex","SOLUSD",1645450459049,71.19437643,87.808,87.71,13.74]
["bitfinex","SOLUSD",1645450459250,17.1005,87.8,87.711,6.0]
["bitfinex","SOLUSD",1645450461050,2.84437643,87.799,87.711,6.0]
["bitfinex","SOLUSD",1645450461250,17.107,87.78,87.711,6.0]
["bitfinex","SOLUSD",1645450461453,41.79321463,87.779,87.711,6.0]
["bitfinex","SOLUSD",1645450463354,17.2949,87.779,87.711,6.0]
["bitfinex","SOLUSD",1645450463552,2.84437643,87.813,87.712,113.5]
["bitfinex","SOLUSD",1645450463852,2.802,87.828,87.723,0.21517308]
["bitfinex","SOLUSD",1645450464054,4.34344588,87.842,87.73,13.74]
["bitfinex","SOLUSD",1645450464254,17.0961,87.82,87.74,0.25]
["bitfinex","SOLUSD",1645450464454,45.91585677,87.842,87.75,13.74]
["bitfinex","SOLUSD",1645450464654,45.91585677,87.842,87.76,13.99]
["bitfinex","SOLUSD",1645450464953,45.91585677,87.842,87.77,13.99]
["bitfinex","SOLUSD",1645450465252,45.91585677,87.842,87.78,13.74]
["bitfinex","SOLUSD",1645450465452,17.0922,87.84,87.78,13.74]
["bitfinex","SOLUSD",1645450465857,1.58444588,87.868,87.79,0.25]
["bitfinex","SOLUSD",1645450466055,1.58444588,87.882,87.8,13.74]
["bitfinex","SOLUSD",1645450466257,1.58444588,87.888,87.81,0.25]
["bitfinex","SOLUSD",1645450466455,17.0843,87.88,87.82,13.74]
["bitfinex","SOLUSD",1645450466654,47.20450459,87.879,87.82,13.74]
["bitfinex","SOLUSD",1645450467056,47.20450459,87.879,87.8,13.74]
["bitfinex","SOLUSD",1645450467554,17.0875,87.87,87.8,13.74]
["bitfinex","SOLUSD",1645450468757,17.0875,87.87,87.8,30.8294]
["bitfinex","SOLUSD",1645450469356,17.0875,87.87,87.81,0.25]
["bitfinex","SOLUSD",1645450469556,34.1691,87.87,87.81,13.99]
["bitfinex","SOLUSD",1645450470057,34.1691,87.87,87.81,13.74]
["bitfinex","SOLUSD",1645450470264,34.1691,87.87,87.79,13.74]
["bitfinex","SOLUSD",1645450471058,2.84437643,87.869,87.79,13.74]
["bitfinex","SOLUSD",1645450471460,49.83670683,87.849,87.79,13.74]
["bitfinex","SOLUSD",1645450471860,49.83670683,87.849,87.8,0.25]
["bitfinex","SOLUSD",1645450472061,49.83670683,87.849,87.801,0.25]
["bitfinex","SOLUSD",1645450472260,49.83670683,87.849,87.81,16.44]
["bitfinex","SOLUSD",1645450472961,34.1706,87.87,87.81,16.44]
["bitfinex","SOLUSD",1645450473761,46.53150762,87.869,87.81,16.44]
["bitfinex","SOLUSD",1645450474161,17.0854,87.89,87.811,113.5]
["bitfinex","SOLUSD",1645450474362,18.66064588,87.898,87.821,0.25]
["bitfinex","SOLUSD",1645450474562,18.66064588,87.898,87.822,0.25]
["bitfinex","SOLUSD",1645450474764,17.0762,87.898,87.821,6.0]
["bitfinex","SOLUSD",1645450475162,17.0854,87.89,87.801,0.25]
["bitfinex","SOLUSD",1645450475362,17.0854,87.89,87.81,0.25]
["bitfinex","SOLUSD",1645450475562,17.0854,87.89,87.812,0.25]
["bitfinex","SOLUSD",1645450475770,17.0854,87.89,87.82,16.44]
["bitfinex","SOLUSD",1645450479163,2.622,87.889,87.82,16.44]
["bitfinex","SOLUSD",1645450479363,17.0886,87.87,87.82,16.44]
["bitfinex","SOLUSD",1645450479562,45.61331099,87.869,87.82,16.44]
["bitfinex","SOLUSD",1645450480767,17.0892,87.86,87.82,16.44]
["bitfinex","SOLUSD",1645450481664,63.00741099,87.869,87.82,16.44]
["bitfinex","SOLUSD",1645450482967,17.0893,87.86,87.801,23.6806]
["bitfinex","SOLUSD",1645450483167,17.0893,87.86,87.79,16.44]
["bitfinex","SOLUSD",1645450486771,16.5893,87.86,87.791,2.84437643]
["bitfinex","SOLUSD",1645450487171,45.61331099,87.869,87.791,2.84437643]
["bitfinex","SOLUSD",1645450487371,45.61331099,87.869,87.801,0.25]
["bitfinex","SOLUSD",1645450487770,45.61331099,87.869,87.802,2.84437643]
["bitfinex","SOLUSD",1645450488270,45.61331099,87.869,87.812,0.25]
["bitfinex","SOLUSD",1645450488473,45.61331099,87.869,87.82,0.25]
["bitfinex","SOLUSD",1645450489075,2.886,87.888,87.82,0.25]
["bitfinex","SOLUSD",1645450489278,2.886,87.888,87.83,16.44]
["bitfinex","SOLUSD",1645450489473,2.886,87.888,87.83,33.5235]
["bitfinex","SOLUSD",1645450489972,54.2333154,87.887,87.83,16.44]
["bitfinex","SOLUSD",1645450490870,17.0843,87.88,87.83,16.44]
["bitfinex","SOLUSD",1645450494075,18.66874588,87.88,87.83,16.44]
["bitfinex","SOLUSD",1645450494274,17.0843,87.88,87.83,16.44]
["bitfinex","SOLUSD",1645450495376,17.0843,87.88,87.831,2.84437643]
["bitfinex","SOLUSD",1645450495875,17.0843,87.88,87.83,16.44]
["bitfinex","SOLUSD",1645450500604,17.0843,87.88,87.81,17.0873]
["bitfinex","SOLUSD",1645450500605,1.58444588,87.873,87.79,16.44]
["bitfinex","SOLUSD",1645450500904,44.97999766,87.859,87.79,16.44]
["bitfinex","SOLUSD",1645450501509,115.08444588,87.856,87.771,24.6342]
["bitfinex","SOLUSD",1645450501707,115.08444588,87.856,87.709,4.78720294]
["bitfinex","SOLUSD",1645450501708,1.58444588,87.849,87.76,16.44]
["bitfinex","SOLUSD",1645450501904,17.1016,87.82,87.75,16.44]
["bitfinex","SOLUSD",1645450502105,42.64758232,87.819,87.75,16.44]
["bitfinex","SOLUSD",1645450502506,57.0041,87.82,87.75,16.44]
["bitfinex","SOLUSD",1645450502706,3.17419269,87.863,87.75,16.44]
["bitfinex","SOLUSD",1645450502707,1.58444588,87.841,87.751,2.84437643]
["bitfinex","SOLUSD",1645450502906,22.6886,87.878,87.752,6.0]
["bitfinex","SOLUSD",1645450502907,1.58444588,87.847,87.752,6.0]
["bitfinex","SOLUSD",1645450503107,17.0963,87.82,87.762,0.25]
["bitfinex","SOLUSD",1645450503308,17.0963,87.82,87.77,16.44]
["bitfinex","SOLUSD",1645450503708,1.58444588,87.849,87.77,16.44]
["bitfinex","SOLUSD",1645450503910,1.58444588,87.853,87.77,16.44]
["bitfinex","SOLUSD",1645450504111,1.58444588,87.856,87.77,16.44]
["bitfinex","SOLUSD",1645450504307,18.58074588,87.859,87.77,16.44]
["bitfinex","SOLUSD",1645450504711,17.0944,87.83,87.77,33.535]
["bitfinex","SOLUSD",1645450504910,46.2362839,87.829,87.77,16.44]
["bitfinex","SOLUSD",1645450505407,56.9841,87.85,87.77,16.44]
["bitfinex","SOLUSD",1645450505609,18.58074588,87.859,87.79,17.0902]
["bitfinex","SOLUSD",1645450505809,16.9963,87.859,87.8,0.25]
["bitfinex","SOLUSD",1645450506108,16.9963,87.859,87.791,6.0]
["bitfinex","SOLUSD",1645450506109,16.9963,87.859,87.81,16.44]
["bitfinex","SOLUSD",1645450506307,51.74038311,87.858,87.81,16.44]
["bitfinex","SOLUSD",1645450507110,51.74038311,87.858,87.811,2.84437643]
["bitfinex","SOLUSD",1645450507510,51.74038311,87.858,87.81,16.44]
["bitfinex","SOLUSD",1645450511016,17.0916,87.85,87.81,16.44]
["bitfinex","SOLUSD",1645450511217,17.0916,87.85,87.78,19.28437643]
["bitfinex","SOLUSD",1645450511416,17.0916,87.85,87.78,16.44]
["bitfinex","SOLUSD",1645450513618,117.99944588,87.849,87.76,16.44]
["bitfinex","SOLUSD",1645450513817,17.0997,87.83,87.76,16.44]
["bitfinex","SOLUSD",1645450514019,47.3799624,87.829,87.76,16.44]
["bitfinex","SOLUSD",1645450514420,47.3799624,87.829,87.747,2.84437643]
["bitfinex","SOLUSD",1645450514421,68.35,87.827,87.747,2.84437643]
["bitfinex","SOLUSD",1645450514719,47.3799624,87.829,87.741,49.4037]
["bitfinex","SOLUSD",1645450515221,1.58444588,87.827,87.741,49.4037]
["bitfinex","SOLUSD",1645450515420,115.08444588,87.828,87.741,49.4037]
["bitfinex","SOLUSD",1645450515618,181.85,87.826,87.741,49.4037]
["bitfinex","SOLUSD",1645450515820,17.0995,87.81,87.741,49.4037]
["bitfinex","SOLUSD",1645450516521,17.0995,87.81,87.741,52.24807643]
["bitfinex","SOLUSD",1645450519523,16.988,87.83,87.751,0.25]
["bitfinex","SOLUSD",1645450519720,16.988,87.83,87.76,16.44]
["bitfinex","SOLUSD",1645450519920,16.988,87.83,87.77,16.69]
["bitfinex","SOLUSD",1645450520120,16.988,87.83,87.77,16.44]
["bitfinex","SOLUSD",1645450520519,17.0961,87.82,87.77,16.44]
["bitfinex","SOLUSD",1645450525623,17.0961,87.82,87.75,16.44]
["bitfinex","SOLUSD",1645450526024,113.5,87.819,87.729,8.53937643]
["bitfinex","SOLUSD",1645450526223,17.1063,87.8,87.72,16.44]
["bitfinex","SOLUSD",1645450526424,40.93172491,87.799,87.72,16.44]
["bitfinex","SOLUSD",1645450527226,17.1065,87.78,87.72,16.44]
["bitfinex","SOLUSD",1645450528426,17.1065,87.78,87.72,19.28437643]
["bitfinex","SOLUSD",1645450528835,17.1065,87.78,87.72,16.44]
["bitfinex","SOLUSD",1645450529730,17.1065,87.78,87.709,2.84437643]
["bitfinex","SOLUSD",1645450529933,113.5,87.777,87.697,2.84437643]
["bitfinex","SOLUSD",1645450530131,17.1162,87.76,87.684,111.7]
["bitfinex","SOLUSD",1645450530328,51.33388405,87.759,87.684,111.7]
["bitfinex","SOLUSD",1645450531030,68.35,87.786,87.684,111.7]
["bitfinex","SOLUSD",1645450531229,1.58444588,87.788,87.685,2.84437643]
["bitfinex","SOLUSD",1645450531230,22.7445,87.783,87.685,2.84437643]
["bitfinex","SOLUSD",1645450531431,1.58444588,87.794,87.7,16.44]
["bitfinex","SOLUSD",1645450531629,1.58444588,87.798,87.701,11.698]
["bitfinex","SOLUSD",1645450531830,1.58444588,87.805,87.701,14.54237643]
["bitfinex","SOLUSD",1645450532029,43.6966265,87.799,87.701,14.54237643]
["bitfinex","SOLUSD",1645450532230,17.104,87.78,87.711,0.25]
["bitfinex","SOLUSD",1645450532429,43.6966265,87.799,87.712,0.25]
["bitfinex","SOLUSD",1645450532631,43.6966265,87.799,87.72,0.25]
["bitfinex","SOLUSD",1645450532830,43.6966265,87.799,87.722,0.25]
["bitfinex","SOLUSD",1645450533431,17.1031,87.79,87.723,2.84437643]
["bitfinex","SOLUSD",1645450533932,17.1031,87.79,87.733,0.25]
["bitfinex","SOLUSD",1645450534732,17.1031,87.79,87.723,2.84437643]
["bitfinex","SOLUSD",1645450534929,17.1031,87.79,87.72,16.44]
["bitfinex","SOLUSD",1645450536432,17.1031,87.79,87.702,48.5522]
["bitfinex","SOLUSD",1645450536633,17.1031,87.79,87.703,6.0]
["bitfinex","SOLUSD",1645450536936,2.886,87.789,87.703,8.84437643]
["bitfinex","SOLUSD",1645450537133,45.16811856,87.769,87.703,8.84437643]
["bitfinex","SOLUSD",1645450538136,17.1086,87.76,87.703,8.84437643]
["bitfinex","SOLUSD",1645450538537,17.1086,87.76,87.704,2.84437643]
["bitfinex","SOLUSD",1645450539338,17.1059,87.77,87.704,2.84437643]
["bitfinex","SOLUSD",1645450539738,17.1059,87.77,87.705,6.0]
["bitfinex","SOLUSD",1645450540139,17.1059,87.77,87.706,2.84437643]
["bitfinex","SOLUSD",1645450540343,53.18585305,87.769,87.71,16.44]
["bitfinex","SOLUSD",1645450540739,17.1078,87.76,87.71,16.44]
["bitfinex","SOLUSD",1645450542559,17.1078,87.76,87.702,48.5522]
["bitfinex","SOLUSD",1645450542760,17.1078,87.76,87.703,6.0]
["bitfinex","SOLUSD",1645450544660,17.1078,87.76,87.704,2.84437643]
["bitfinex","SOLUSD",1645450545262,17.2879,87.776,87.704,2.84437643]
["bitfinex","SOLUSD",1645450545861,2.932,87.798,87.705,6.0]
["bitfinex","SOLUSD",1645450546062,2.932,87.798,87.715,0.25]
["bitfinex","SOLUSD",1645450546261,2.932,87.798,87.73,16.44]
["bitfinex","SOLUSD",1645450546461,2.932,87.798,87.731,6.0]
["bitfinex","SOLUSD",1645450546661,2.932,87.798,87.741,0.25]
["bitfinex","SOLUSD",1645450546861,17.0995,87.81,87.75,16.44]
["bitfinex","SOLUSD",1645450547463,17.0995,87.81,87.751,2.84437643]
["bitfinex","SOLUSD",1645450550271,17.0995,87.81,87.761,0.25]
["bitfinex","SOLUSD",1645450550470,17.0995,87.81,87.76,16.44]
["bitfinex","SOLUSD",1645450551270,47.92346948,87.809,87.76,16.44]
["bitfinex","SOLUSD",1645450551472,17.1041,87.8,87.76,16.44]
["bitfinex","SOLUSD",1645450551870,17.1041,87.8,87.74,16.44]
["bitfinex","SOLUSD",1645450555876,47.92346948,87.809,87.75,0.25]
["bitfinex","SOLUSD",1645450556075,47.92346948,87.809,87.76,16.44]
["bitfinex","SOLUSD",1645450556275,2.886,87.82,87.76,16.44]
["bitfinex","SOLUSD",1645450556877,2.886,87.82,87.761,2.84437643]
["bitfinex","SOLUSD",1645450557076,1.58444588,87.831,87.761,9.0699438]
["bitfinex","SOLUSD",1645450557278,48.29553976,87.82,87.761,9.0699438]
["bitfinex","SOLUSD",1645450557682,17.0959,87.82,87.761,9.0699438]
["bitfinex","SOLUSD",1645450557981,1.58444588,87.834,87.762,116.34437643]
["bitfinex","SOLUSD",1645450558186,1.58444588,87.836,87.772,0.25]
["bitfinex","SOLUSD",1645450558381,1.58444588,87.856,87.781,113.5]
["bitfinex","SOLUSD",1645450558580,1.58444588,87.857,87.791,0.25]
["bitfinex","SOLUSD",1645450558781,17.0901,87.85,87.792,0.25]
["bitfinex","SOLUSD",1645450558982,1.58444588,87.866,87.792,0.25]
["bitfinex","SOLUSD",1645450558983,1.58444588,87.86,87.792,0.25]
["bitfinex","SOLUSD",1645450559282,1.58444588,87.868,87.8,0.25]
["bitfinex","SOLUSD",1645450559482,1.58444588,87.881,87.81,16.44]
["bitfinex","SOLUSD",1645450559683,17.0856,87.88,87.82,0.25]
["bitfinex","SOLUSD",1645450559883,1.58444588,87.885,87.821,113.75]
["bitfinex","SOLUSD",1645450560084,41.60177731,87.888,87.83,0.25]
["bitfinex","SOLUSD",1645450560311,41.60177731,87.888,87.833,0.25]
["bitfinex","SOLUSD",1645450560484,41.60177731,87.888,87.83,16.69]
["bitfinex","SOLUSD",1645450560686,41.60177731,87.888,87.831,2.84437643]
["bitfinex","SOLUSD",1645450560885,41.60177731,87.888,87.832,6.0]
["bitfinex","SOLUSD",1645450561084,41.60177731,87.888,87.83,16.69]
["bitfinex","SOLUSD",1645450561283,41.60177731,87.888,87.831,6.0]
["bitfinex","SOLUSD",1645450561483,1.58444588,87.897,87.831,6.0]
["bitfinex","SOLUSD",1645450561691,1.58444588,87.897,87.832,2.84437643]
["bitfinex","SOLUSD",1645450561883,1.58444588,87.909,87.842,0.25]
["bitfinex","SOLUSD",1645450562084,1.58444588,87.909,87.85,16.69]
["bitfinex","SOLUSD",1645450562283,1.58444588,87.912,87.85,16.44]
["bitfinex","SOLUSD",1645450562482,39.93482743,87.911,87.85,16.44]
["bitfinex","SOLUSD",1645450563086,17.0793,87.91,87.85,16.44]
["bitfinex","SOLUSD",1645450563886,17.0793,87.91,87.818,2.84437643]
["bitfinex","SOLUSD",1645450564086,19.9553,87.91,87.83,16.44]
["bitfinex","SOLUSD",1645450564286,22.79967643,87.91,87.83,16.44]
["bitfinex","SOLUSD",1645450564487,19.9553,87.91,87.83,16.44]
["bitfinex","SOLUSD",1645450564687,17.0793,87.91,87.84,0.25]
["bitfinex","SOLUSD",1645450564887,17.0793,87.91,87.841,0.25]
["bitfinex","SOLUSD",1645450565090,17.0793,87.91,87.85,16.44]
["bitfinex","SOLUSD",1645450566792,5.73037643,87.909,87.82,16.44]
["bitfinex","SOLUSD",1645450567091,17.0893,87.89,87.82,16.44]
["bitfinex","SOLUSD",1645450567291,68.35,87.888,87.769,22.9247]
["bitfinex","SOLUSD",1645450567491,68.35,87.882,87.77,16.44]
["bitfinex","SOLUSD",1645450567690,113.5,87.877,87.77,22.132]
["bitfinex","SOLUSD",1645450567890,113.5,87.875,87.77,16.44]
["bitfinex","SOLUSD",1645450568093,17.0949,87.86,87.77,16.44]
["bitfinex","SOLUSD",1645450568491,2.84437643,87.859,87.77,16.44]
["bitfinex","SOLUSD",1645450568690,2.84437643,87.859,87.766,52.7859]
["bitfinex","SOLUSD",1645450568891,2.84437643,87.871,87.78,13.69]
["bitfinex","SOLUSD",1645450569292,17.0958,87.84,87.78,13.69]
["bitfinex","SOLUSD",1645450569491,46.8093,87.877,87.78,13.69]
["bitfinex","SOLUSD",1645450570395,17.0904,87.86,87.78,13.69]
["bitfinex","SOLUSD",1645450572294,17.0904,87.86,87.781,119.5]
["bitfinex","SOLUSD",1645450572693,17.0904,87.86,87.781,113.5]
["bitfinex","SOLUSD",1645450575197,55.00484966,87.875,87.781,113.5]
["bitfinex","SOLUSD",1645450575422,55.00484966,87.875,87.791,113.75]
["bitfinex","SOLUSD",1645450575621,55.00484966,87.875,87.8,13.94]
["bitfinex","SOLUSD",1645450575821,55.00484966,87.875,87.81,0.25]
["bitfinex","SOLUSD",1645450576026,55.00484966,87.875,87.82,13.69]
["bitfinex","SOLUSD",1645450576222,55.00484966,87.875,87.81,13.69]
["bitfinex","SOLUSD",1645450576422,55.00484966,87.875,87.79,13.69]
["bitfinex","SOLUSD",1645450576624,17.0871,87.87,87.79,13.69]
["bitfinex","SOLUSD",1645450576823,17.0871,87.87,87.791,2.84437643]
["bitfinex","SOLUSD",1645450579224,17.0871,87.87,87.729,95.8392]
["bitfinex","SOLUSD",1645450579225,181.85,87.869,87.781,2.84437643]
["bitfinex","SOLUSD",1645450579525,17.0985,87.85,87.781,2.84437643]
["bitfinex","SOLUSD",1645450581726,34.5042,87.85,87.781,2.84437643]
["bitfinex","SOLUSD",1645450582928,113.5,87.849,87.781,2.84437643]
["bitfinex","SOLUSD",1645450583126,17.101,87.83,87.756,2.84437643]
["bitfinex","SOLUSD",1645450583328,17.101,87.83,87.742,24.5743]
["bitfinex","SOLUSD",1645450583927,17.101,87.83,87.742,24.0743]
["bitfinex","SOLUSD",1645450584126,17.101,87.83,87.743,2.84437643]
["bitfinex","SOLUSD",1645450587228,17.1031,87.81,87.743,2.84437643]
["bitfinex","SOLUSD",1645450588830,34.2072,87.81,87.743,2.84437643]
["bitfinex","SOLUSD",1645450589833,17.1031,87.81,87.743,2.84437643]
["bitfinex","SOLUSD",1645450591338,17.0962,87.82,87.753,0.25]
["bitfinex","SOLUSD",1645450591535,56.9921,87.84,87.76,13.69]
["bitfinex","SOLUSD",1645450591838,56.9921,87.84,87.761,5.694]
["bitfinex","SOLUSD",1645450592135,56.9921,87.84,87.761,8.53837643]
["bitfinex","SOLUSD",1645450592335,56.9921,87.84,87.762,122.34437643]
["bitfinex","SOLUSD",1645450592636,17.0953,87.83,87.763,5.694]
["bitfinex","SOLUSD",1645450592836,17.0953,87.83,87.764,6.0]
["bitfinex","SOLUSD",1645450593136,17.0953,87.83,87.765,5.694]
["bitfinex","SOLUSD",1645450593336,17.0953,87.83,87.77,13.69]
["bitfinex","SOLUSD",1645450594341,17.0953,87.83,87.766,2.84437643]
["bitfinex","SOLUSD",1645450594637,17.0953,87.83,87.756,2.84437643]
["bitfinex","SOLUSD",1645450595438,17.0953,87.83,87.76,13.69]
["bitfinex","SOLUSD",1645450595939,17.0953,87.83,87.761,2.84437643]
["bitfinex","SOLUSD",1645450596138,2.72,87.829,87.749,2.84437643]
["bitfinex","SOLUSD",1645450596338,17.1057,87.81,87.73,37.6478]
["bitfinex","SOLUSD",1645450596539,46.33806797,87.809,87.73,37.6478]
["bitfinex","SOLUSD",1645450596740,2.704,87.819,87.73,37.6478]
["bitfinex","SOLUSD",1645450596943,2.84437643,87.828,87.73,37.6478]
["bitfinex","SOLUSD",1645450597140,1.58444588,87.827,87.743,2.84437643]
["bitfinex","SOLUSD",1645450597439,57.0081,87.81,87.743,2.84437643]
["bitfinex","SOLUSD",1645450597639,42.63424336,87.809,87.743,2.84437643]
["bitfinex","SOLUSD",1645450598439,42.63424336,87.809,87.73,40.49217643]
["bitfinex","SOLUSD",1645450598840,17.1029,87.79,87.73,40.49217643]
["bitfinex","SOLUSD",1645450602449,17.1,87.8,87.73,40.49217643]
["bitfinex","SOLUSD",1645450602849,17.1,87.8,87.74,0.25]
["bitfinex","SOLUSD",1645450603051,42.63424336,87.809,87.75,13.69]
["bitfinex","SOLUSD",1645450603449,42.63424336,87.809,87.751,2.84437643]
["bitfinex","SOLUSD",1645450604056,42.63424336,87.809,87.75,13.69]
["bitfinex","SOLUSD",1645450604254,42.63424336,87.809,87.741,2.84437643]
["bitfinex","SOLUSD",1645450604657,17.1,87.8,87.741,2.84437643]
["bitfinex","SOLUSD",1645450607261,14.6,87.8,87.741,2.84437643]
["bitfinex","SOLUSD",1645450609074,19.588,87.814,87.741,2.84437643]
["bitfinex","SOLUSD",1645450609275,19.588,87.814,87.751,0.25]
["bitfinex","SOLUSD",1645450609476,19.588,87.814,87.752,0.25]
["bitfinex","SOLUSD",1645450609677,19.588,87.814,87.76,0.25]
["bitfinex","SOLUSD",1645450609879,19.588,87.814,87.75,13.69]
["bitfinex","SOLUSD",1645450609880,19.588,87.814,87.762,0.25]
["bitfinex","SOLUSD",1645450610079,50.26493491,87.813,87.763,0.25]
["bitfinex","SOLUSD",1645450610477,17.0979,87.81,87.764,2.84437643]
["bitfinex","SOLUSD",1645450610677,17.0979,87.81,87.75,13.69]
["bitfinex","SOLUSD",1645450611477,17.0979,87.81,87.751,2.84437643]
["bitfinex","SOLUSD",1645450613083,17.0979,87.81,87.75,13.69]
["bitfinex","SOLUSD",1645450613379,1.58444588,87.809,87.735,2.84437643]
["bitfinex","SOLUSD",1645450613578,17.1041,87.79,87.735,2.84437643]
["bitfinex","SOLUSD",1645450613780,1.58444588,87.808,87.735,2.84437643]
["bitfinex","SOLUSD",1645450614082,17.3239,87.814,87.735,116.34437643]
["bitfinex","SOLUSD",1645450614880,17.1,87.8,87.735,116.34437643]
["bitfinex","SOLUSD",1645450616182,17.1,87.8,87.735,2.84437643]
["bitfinex","SOLUSD",1645450617984,1.58444588,87.791,87.727,111.7]
["bitfinex","SOLUSD",1645450618185,17.1092,87.78,87.727,111.7]
["bitfinex","SOLUSD",1645450618386,42.38309365,87.779,87.727,111.7]
["bitfinex","SOLUSD",1645450619284,17.11,87.77,87.727,111.7]
["bitfinex","SOLUSD",1645450619690,17.11,87.77,87.728,2.84437643]
["bitfinex","SOLUSD",1645450620689,17.4802,87.817,87.728,2.84437643]
["bitfinex","SOLUSD",1645450620690,1.58444588,87.802,87.73,13.69]
["bitfinex","SOLUSD",1645450620899,1.58444588,87.812,87.74,0.25]
["bitfinex","SOLUSD",1645450621092,1.58444588,87.822,87.759,111.7]
["bitfinex","SOLUSD",1645450621490,47.23145533,87.821,87.759,111.7]
["bitfinex","SOLUSD",1645450621690,47.23145533,87.821,87.76,2.84437643]
["bitfinex","SOLUSD",1645450622192,17.0978,87.81,87.76,2.84437643]
["bitfinex","SOLUSD",1645450622992,17.0978,87.81,87.759,111.7]
["bitfinex","SOLUSD",1645450623193,1.58444588,87.808,87.759,111.7]
["bitfinex","SOLUSD",1645450623592,17.1067,87.8,87.759,111.7]
["bitfinex","SOLUSD",1645450624792,17.1067,87.8,87.76,2.84437643]
["bitfinex","SOLUSD",1645450625794,17.0983,87.81,87.76,2.84437643]
["bitfinex","SOLUSD",1645450626395,17.0983,87.81,87.743,2.84437643]
["bitfinex","SOLUSD",1645450626595,68.35,87.808,87.743,2.84437643]
["bitfinex","SOLUSD",1645450626796,113.5,87.789,87.721,111.7]
["bitfinex","SOLUSD",1645450626997,113.5,87.789,87.653,4.78720294]
["bitfinex","SOLUSD",1645450626998,3.5,87.783,87.673,44.9975]
["bitfinex","SOLUSD",1645450627197,3.5,87.783,87.645,5.697]
["bitfinex","SOLUSD",1645450627198,2.836,87.782,87.662,111.7]
["bitfinex","SOLUSD",1645450627398,113.5,87.777,87.662,111.7]
["bitfinex","SOLUSD",1645450627603,57.0603,87.75,87.662,111.7]
["bitfinex","SOLUSD",1645450627902,17.1181,87.74,87.664,113.5]
["bitfinex","SOLUSD",1645450628098,17.1181,87.74,87.666,113.5]
["bitfinex","SOLUSD",1645450628298,1.58444588,87.767,87.671,113.5]
["bitfinex","SOLUSD",1645450628497,1.58444588,87.767,87.67,13.69]
["bitfinex","SOLUSD",1645450628498,1.58444588,87.777,87.673,113.5]
["bitfinex","SOLUSD",1645450628698,1.58444588,87.79,87.691,113.5]
["bitfinex","SOLUSD",1645450628899,1.58444588,87.793,87.701,113.75]
["bitfinex","SOLUSD",1645450629098,1.58444588,87.793,87.71,0.25]
["bitfinex","SOLUSD",1645450629099,17.1021,87.79,87.71,0.25]
["bitfinex","SOLUSD",1645450629398,1.58444588,87.795,87.713,0.25]
["bitfinex","SOLUSD",1645450629599,1.58444588,87.8,87.721,0.25]
["bitfinex","SOLUSD",1645450629799,1.58444588,87.803,87.725,0.25]
["bitfinex","SOLUSD",1645450629999,17.1018,87.79,87.726,5.696]
["bitfinex","SOLUSD",1645450630199,17.1018,87.79,87.724,22.8088]
["bitfinex","SOLUSD",1645450630402,49.85756789,87.789,87.727,2.84437643]
["bitfinex","SOLUSD",1645450630603,113.5,87.788,87.727,2.84437643]
["bitfinex","SOLUSD",1645450630801,2.089,87.787,87.699,2.84437643]
["bitfinex","SOLUSD",1645450631000,58.61694588,87.78,87.699,2.84437643]
["bitfinex","SOLUSD",1645450631202,17.1098,87.77,87.699,2.84437643]
["bitfinex","SOLUSD",1645450631606,17.1098,87.77,87.703,2.84437643]
["bitfinex","SOLUSD",1645450633602,17.1098,87.77,87.705,113.5]
["bitfinex","SOLUSD",1645450633803,2.786,87.787,87.715,0.25]
["bitfinex","SOLUSD",1645450634004,2.786,87.787,87.72,16.44]
["bitfinex","SOLUSD",1645450634204,2.786,87.787,87.73,0.25]
["bitfinex","SOLUSD",1645450634404,2.786,87.787,87.731,0.25]
["bitfinex","SOLUSD",1645450634605,2.786,87.787,87.721,5.697]
["bitfinex","SOLUSD",1645450634806,17.1037,87.78,87.716,2.84437643]
["bitfinex","SOLUSD",1645450635004,17.1037,87.78,87.706,24.6763]
["bitfinex","SOLUSD",1645450636226,34.5391,87.78,87.706,24.6763]
["bitfinex","SOLUSD",1645450637025,34.5391,87.78,87.705,111.7]
["bitfinex","SOLUSD",1645450637226,34.5391,87.78,87.68,98.48477643]
["bitfinex","SOLUSD",1645450637525,34.5391,87.78,87.681,23.1822]
["bitfinex","SOLUSD",1645450638027,68.35,87.779,87.681,23.1822]
["bitfinex","SOLUSD",1645450638228,17.1145,87.75,87.682,24.9372]
["bitfinex","SOLUSD",1645450638426,46.34794494,87.749,87.682,24.9372]
["bitfinex","SOLUSD",1645450639927,17.1157,87.73,87.682,24.9372]
["bitfinex","SOLUSD",1645450640328,17.1157,87.73,87.68,16.44]
["bitfinex","SOLUSD",1645450640732,17.1157,87.73,87.661,2.84437643]
["bitfinex","SOLUSD",1645450640929,17.1157,87.73,87.633,48.9225]
["bitfinex","SOLUSD",1645450640930,181.85,87.729,87.645,2.84437643]
["bitfinex","SOLUSD",1645450641129,17.1288,87.71,87.633,48.9225]
["bitfinex","SOLUSD",1645450641332,50.47770961,87.709,87.633,48.9225]
["bitfinex","SOLUSD",1645450642133,17.1247,87.69,87.633,48.9225]
["bitfinex","SOLUSD",1645450642732,17.1247,87.69,87.633,51.76687643]
["bitfinex","SOLUSD",1645450642933,1.58444588,87.75,87.634,119.203]
["bitfinex","SOLUSD",1645450643133,1.58444588,87.765,87.636,113.5]
["bitfinex","SOLUSD",1645450643337,2.888,87.764,87.651,113.5]
["bitfinex","SOLUSD",1645450643533,17.1154,87.72,87.651,113.5]
["bitfinex","SOLUSD",1645450643732,17.1154,87.72,87.652,5.7]
["bitfinex","SOLUSD",1645450643935,48.61373481,87.719,87.652,2.84437643]
["bitfinex","SOLUSD",1645450644636,17.1191,87.71,87.652,2.84437643]
["bitfinex","SOLUSD",1645450644838,17.1191,87.71,87.635,2.84437643]
["bitfinex","SOLUSD",1645450645035,2.888,87.709,87.62,16.44]
["bitfinex","SOLUSD",1645450645236,2.888,87.709,87.619,2.84437643]
["bitfinex","SOLUSD",1645450645636,113.5,87.707,87.619,2.84437643]
["bitfinex","SOLUSD",1645450645839,2.888,87.706,87.619,2.84437643]
["bitfinex","SOLUSD",1645450646037,17.1277,87.69,87.619,2.84437643]
["bitfinex","SOLUSD",1645450646237,24.2372,87.708,87.621,113.5]
["bitfinex","SOLUSD",1645450646437,24.2372,87.708,87.631,0.25]
["bitfinex","SOLUSD",1645450646736,24.2372,87.708,87.633,113.75]
["bitfinex","SOLUSD",1645450646941,24.2372,87.708,87.635,113.5]
["bitfinex","SOLUSD",1645450647139,24.2372,87.708,87.636,5.703]
["bitfinex","SOLUSD",1645450647336,24.2372,87.708,87.635,113.5]
["bitfinex","SOLUSD",1645450647536,24.2372,87.708,87.636,2.84437643]
["bitfinex","SOLUSD",1645450647739,24.2372,87.708,87.637,2.84437643]
["bitfinex","SOLUSD",1645450647938,17.1198,87.7,87.637,2.84437643]
["bitfinex","SOLUSD",1645450648138,2.882,87.752,87.651,113.5]
["bitfinex","SOLUSD",1645450648341,48.7728,87.768,87.661,0.25]
["bitfinex","SOLUSD",1645450648538,48.7728,87.768,87.671,113.5]
["bitfinex","SOLUSD",1645450648839,17.1079,87.76,87.691,113.5]
["bitfinex","SOLUSD",1645450649038,17.1079,87.76,87.701,0.25]
["bitfinex","SOLUSD",1645450649239,17.1079,87.76,87.7,13.7]
["bitfinex","SOLUSD",1645450650048,48.7728,87.768,87.71,0.25]
["bitfinex","SOLUSD",1645450650241,17.106,87.77,87.711,0.25]
["bitfinex","SOLUSD",1645450650540,17.106,87.77,87.711,2.84437643]
["bitfinex","SOLUSD",1645450650742,17.106,87.77,87.703,23.1807]
["bitfinex","SOLUSD",1645450651045,54.06558061,87.769,87.697,24.8236]
["bitfinex","SOLUSD",1645450651242,17.1145,87.75,87.68,13.7]
["bitfinex","SOLUSD",1645450651446,17.1145,87.75,87.681,23.1807]
["bitfinex","SOLUSD",1645450652240,17.1145,87.75,87.682,2.84437643]
["bitfinex","SOLUSD",1645450655842,17.1145,87.75,87.69,17.1099]
["bitfinex","SOLUSD",1645450656043,17.1145,87.75,87.69,30.8099]
["bitfinex","SOLUSD",1645450656246,17.1145,87.75,87.69,33.65427643]
["bitfinex","SOLUSD",1645450657647,57.0296,87.78,87.691,113.5]
["bitfinex","SOLUSD",1645450657849,2.934,87.783,87.691,113.5]
["bitfinex","SOLUSD",1645450657850,1.58444588,87.796,87.72,17.1011]
["bitfinex","SOLUSD",1645450658050,3.17419269,87.821,87.73,13.95]
["bitfinex","SOLUSD",1645450658051,1.58444588,87.811,87.73,13.95]
["bitfinex","SOLUSD",1645450658248,1.58444588,87.822,87.732,0.25]
["bitfinex","SOLUSD",1645450658447,1.58444588,87.822,87.74,0.25]
["bitfinex","SOLUSD",1645450658648,1.58444588,87.83,87.751,113.5]
["bitfinex","SOLUSD",1645450658851,1.58444588,87.839,87.761,0.25]
["bitfinex","SOLUSD",1645450659048,1.58444588,87.848,87.781,113.5]
["bitfinex","SOLUSD",1645450659248,17.2975,87.852,87.791,0.25]
["bitfinex","SOLUSD",1645450659452,17.2975,87.852,87.791,113.5]
["bitfinex","SOLUSD",1645450659650,55.28983973,87.861,87.792,2.84437643]
["bitfinex","SOLUSD",1645450659852,55.28983973,87.861,87.792,8.53637643]
["bitfinex","SOLUSD",1645450660053,1.58444588,87.858,87.775,2.84437643]
["bitfinex","SOLUSD",1645450660251,1.58444588,87.85,87.775,2.84437643]
["bitfinex","SOLUSD",1645450660455,1.58444588,87.854,87.775,2.84437643]
["bitfinex","SOLUSD",1645450660654,1.58444588,87.851,87.775,2.84437643]
["bitfinex","SOLUSD",1645450660853,1.58444588,87.851,87.78,13.7]
["bitfinex","SOLUSD",1645450661152,1.08444588,87.848,87.78,13.7]
["bitfinex","SOLUSD",1645450661365,2.42,87.86,87.78,13.7]
["bitfinex","SOLUSD",1645450661773,17.0963,87.84,87.78,13.7]
["bitfinex","SOLUSD",1645450663776,34.2657,87.84,87.78,13.7]
["bitfinex","SOLUSD",1645450664876,34.2657,87.84,87.76,13.7]
["bitfinex","SOLUSD",1645450665177,34.2657,87.84,87.752,6.0]
["bitfinex","SOLUSD",1645450665376,34.2657,87.84,87.755,6.0]
["bitfinex","SOLUSD",1645450666977,34.2657,87.84,87.756,0.2979267]
["bitfinex","SOLUSD",1645450668277,5.73037643,87.839,87.75,13.7]
["bitfinex","SOLUSD",1645450668477,17.104,87.82,87.75,13.7]
["bitfinex","SOLUSD",1645450668776,46.51563753,87.819,87.75,13.7]
["bitfinex","SOLUSD",1645450669384,17.1016,87.8,87.75,13.7]
["bitfinex","SOLUSD",1645450670386,34.2129,87.8,87.75,13.7]
["bitfinex","SOLUSD",1645450670586,34.2129,87.8,87.73,13.7]
["bitfinex","SOLUSD",1645450670788,34.2129,87.8,87.723,2.84437643]
["bitfinex","SOLUSD",1645450671792,34.2129,87.8,87.723,8.54137643]
["bitfinex","SOLUSD",1645450672088,34.2129,87.8,87.723,2.84437643]
["bitfinex","SOLUSD",1645450672288,34.2129,87.8,87.724,2.84437643]
["bitfinex","SOLUSD",1645450673190,17.1016,87.8,87.726,113.5]
["bitfinex","SOLUSD",1645450673391,17.1016,87.8,87.73,13.7]
["bitfinex","SOLUSD",1645450673589,17.1016,87.8,87.731,113.5]
["bitfinex","SOLUSD",1645450673791,17.1016,87.8,87.732,5.696]
["bitfinex","SOLUSD",1645450673992,17.1016,87.8,87.731,8.54137643]
["bitfinex","SOLUSD",1645450674191,17.1016,87.8,87.733,2.84437643]
["bitfinex","SOLUSD",1645450674592,17.1016,87.8,87.743,0.25]
["bitfinex","SOLUSD",1645450674792,17.1016,87.8,87.734,5.696]
["bitfinex","SOLUSD",1645450675192,17.1016,87.8,87.73,13.7]
["bitfinex","SOLUSD",1645450676595,17.1016,87.8,87.74,0.25]
["bitfinex","SOLUSD",1645450676795,17.1016,87.8,87.741,0.25]
["bitfinex","SOLUSD",1645450677896,2.1016,87.8,87.741,0.25]
["bitfinex","SOLUSD",1645450678296,2.1016,87.8,87.74,13.7]
["bitfinex","SOLUSD",1645450679701,17.1084,87.78,87.732,5.696]
["bitfinex","SOLUSD",1645450679896,40.89632765,87.779,87.732,5.696]
["bitfinex","SOLUSD",1645450680900,17.1074,87.77,87.732,5.696]
["bitfinex","SOLUSD",1645450682101,17.1074,87.77,87.714,24.1459]
["bitfinex","SOLUSD",1645450683402,17.1074,87.77,87.7,13.7]
["bitfinex","SOLUSD",1645450683604,17.1074,87.77,87.715,2.84437643]
["bitfinex","SOLUSD",1645450683805,2.813,87.806,87.725,0.25]
["bitfinex","SOLUSD",1645450684005,2.793,87.817,87.73,13.7]
["bitfinex","SOLUSD",1645450684204,23.2389,87.826,87.74,0.25]
["bitfinex","SOLUSD",1645450684406,42.3828,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645450684708,57.01,87.81,87.731,8.84437643]
["bitfinex","SOLUSD",1645450684909,57.01,87.81,87.74,13.7]
["bitfinex","SOLUSD",1645450685309,17.101,87.8,87.74,13.7]
["bitfinex","SOLUSD",1645450686807,48.52864622,87.817,80.22,10.0]
["bitfinex","SOLUSD",1645450686808,68.35,87.796,87.691,5.696]
["bitfinex","SOLUSD",1645450687106,113.5,87.768,87.681,45.5915]
["bitfinex","SOLUSD",1645450687305,2.847,87.767,87.681,45.5915]
["bitfinex","SOLUSD",1645450687511,113.5,87.766,87.681,45.5915]
["bitfinex","SOLUSD",1645450687706,113.5,87.756,87.659,111.7]
["bitfinex","SOLUSD",1645450687906,113.5,87.749,87.659,111.7]
["bitfinex","SOLUSD",1645450688107,181.85,87.745,87.659,111.7]
["bitfinex","SOLUSD",1645450688308,181.85,87.745,87.64,13.7]
["bitfinex","SOLUSD",1645450688509,181.85,87.745,87.631,5.7]
["bitfinex","SOLUSD",1645450688709,3.5,87.733,87.601,30.5313]
["bitfinex","SOLUSD",1645450688908,181.85,87.729,87.602,6.0]
["bitfinex","SOLUSD",1645450689308,181.85,87.719,87.602,6.0]
["bitfinex","SOLUSD",1645450689709,2.84437643,87.718,87.602,6.0]
["bitfinex","SOLUSD",1645450690112,2.84437643,87.718,87.602,11.703]
["bitfinex","SOLUSD",1645450690310,2.84437643,87.718,87.602,5.703]
["bitfinex","SOLUSD",1645450690311,113.5,87.689,87.602,5.703]
["bitfinex","SOLUSD",1645450690513,2.84437643,87.718,87.594,24.3835]
["bitfinex","SOLUSD",1645450690514,181.85,87.685,87.594,24.3835]
["bitfinex","SOLUSD",1645450690912,2.84437643,87.684,87.582,5.705]
["bitfinex","SOLUSD",1645450691110,2.84437643,87.684,87.56,66.058]
["bitfinex","SOLUSD",1645450691311,181.85,87.683,87.56,66.058]
["bitfinex","SOLUSD",1645450691518,17.1336,87.67,87.581,113.5]
["bitfinex","SOLUSD",1645450691809,17.1336,87.67,87.59,13.7]
["bitfinex","SOLUSD",1645450692012,17.1336,87.67,87.591,5.705]
["bitfinex","SOLUSD",1645450693010,113.5,87.667,87.591,5.705]
["bitfinex","SOLUSD",1645450693211,113.5,87.649,87.591,5.705]
["bitfinex","SOLUSD",1645450693411,113.5,87.647,87.591,5.705]
["bitfinex","SOLUSD",1645450693610,55.1653185,87.648,87.591,5.705]
["bitfinex","SOLUSD",1645450694312,17.1414,87.64,87.591,5.705]
["bitfinex","SOLUSD",1645450695714,17.1414,87.64,87.592,2.84437643]
["bitfinex","SOLUSD",1645450695913,17.1309,87.65,87.592,2.84437643]
["bitfinex","SOLUSD",1645450696116,17.1309,87.65,87.591,5.705]
["bitfinex","SOLUSD",1645450696714,49.18009885,87.649,87.591,5.705]
["bitfinex","SOLUSD",1645450697113,17.1341,87.64,87.574,5.706]
["bitfinex","SOLUSD",1645450697314,17.1341,87.64,87.573,23.7856]
["bitfinex","SOLUSD",1645450697718,17.1341,87.64,87.56,24.1502]
["bitfinex","SOLUSD",1645450698616,17.1341,87.64,87.561,113.5]
["bitfinex","SOLUSD",1645450698816,17.1341,87.64,87.566,113.5]
["bitfinex","SOLUSD",1645450699022,17.1308,87.66,87.568,113.5]
["bitfinex","SOLUSD",1645450699318,17.1308,87.66,87.58,13.7]
["bitfinex","SOLUSD",1645450699616,17.1308,87.66,87.581,5.706]
["bitfinex","SOLUSD",1645450699817,17.1308,87.66,87.581,2.85216071]
["bitfinex","SOLUSD",1645450700018,17.1308,87.66,87.58,13.7]
["bitfinex","SOLUSD",1645450700019,39.72640002,87.659,87.58,13.7]
["bitfinex","SOLUSD",1645450700222,17.1349,87.64,87.58,13.7]
["bitfinex","SOLUSD",1645450701021,17.1349,87.64,87.581,2.85216071]
["bitfinex","SOLUSD",1645450701222,17.1349,87.64,87.582,5.707]
["bitfinex","SOLUSD",1645450701719,17.1349,87.64,87.58,13.7]
["bitfinex","SOLUSD",1645450701920,45.01385108,87.639,87.58,13.7]
["bitfinex","SOLUSD",1645450702123,17.1368,87.63,87.58,13.7]
["bitfinex","SOLUSD",1645450702521,2.886,87.682,87.58,13.7]
["bitfinex","SOLUSD",1645450702724,2.886,87.682,87.581,23.703]
["bitfinex","SOLUSD",1645450703345,43.96273624,87.681,87.581,23.703]
["bitfinex","SOLUSD",1645450703946,17.1328,87.66,87.581,23.703]
["bitfinex","SOLUSD",1645450704954,17.1328,87.66,87.548,113.5]
["bitfinex","SOLUSD",1645450704955,68.35,87.658,87.56,37.8502]
["bitfinex","SOLUSD",1645450705153,17.1444,87.64,87.54,13.7]
["bitfinex","SOLUSD",1645450705356,181.85,87.635,87.52,13.7]
["bitfinex","SOLUSD",1645450705548,181.85,87.635,87.524,111.7]
["bitfinex","SOLUSD",1645450705749,24.5752,87.634,87.524,111.7]
["bitfinex","SOLUSD",1645450705951,24.5752,87.634,87.525,5.708]
["bitfinex","SOLUSD",1645450706148,24.5752,87.634,87.526,113.5]
["bitfinex","SOLUSD",1645450706149,27.42736071,87.634,87.526,113.5]
["bitfinex","SOLUSD",1645450706348,27.42736071,87.634,87.528,113.5]
["bitfinex","SOLUSD",1645450706550,27.42736071,87.634,87.527,11.708]
["bitfinex","SOLUSD",1645450706551,27.42736071,87.634,87.53,13.7]
["bitfinex","SOLUSD",1645450706749,44.46846071,87.634,87.531,5.708]
["bitfinex","SOLUSD",1645450706949,17.1437,87.62,87.531,5.708]
["bitfinex","SOLUSD",1645450707549,17.1437,87.62,87.53,13.7]
["bitfinex","SOLUSD",1645450707550,113.5,87.619,87.53,13.7]
["bitfinex","SOLUSD",1645450707750,113.5,87.618,87.53,13.7]
["bitfinex","SOLUSD",1645450707953,17.1485,87.6,87.53,13.7]
["bitfinex","SOLUSD",1645450708151,53.34699883,87.599,87.53,13.7]
["bitfinex","SOLUSD",1645450708649,53.34699883,87.599,87.526,24.1971]
["bitfinex","SOLUSD",1645450708850,17.146,87.58,87.526,24.1971]
["bitfinex","SOLUSD",1645450709050,17.146,87.58,87.514,5.708]
["bitfinex","SOLUSD",1645450709250,17.146,87.58,87.51,13.7]
["bitfinex","SOLUSD",1645450709251,17.146,87.58,87.511,5.711]
["bitfinex","SOLUSD",1645450709649,17.146,87.58,87.51,13.7]
["bitfinex","SOLUSD",1645450710250,17.146,87.58,87.514,8.56316071]
["bitfinex","SOLUSD",1645450710668,17.146,87.58,87.515,2.85216071]
["bitfinex","SOLUSD",1645450710870,17.146,87.58,87.516,5.711]
["bitfinex","SOLUSD",1645450711064,17.146,87.58,87.52,13.7]
["bitfinex","SOLUSD",1645450711264,17.146,87.58,87.521,5.711]
["bitfinex","SOLUSD",1645450711466,17.1427,87.59,87.522,113.5]
["bitfinex","SOLUSD",1645450711665,17.1427,87.59,87.524,113.5]
["bitfinex","SOLUSD",1645450711867,17.1427,87.59,87.522,8.56216071]
["bitfinex","SOLUSD",1645450712066,17.1427,87.59,87.522,5.71]
["bitfinex","SOLUSD",1645450712265,48.98324672,87.589,87.512,2.85216071]
["bitfinex","SOLUSD",1645450712466,48.98324672,87.589,87.504,5.71]
["bitfinex","SOLUSD",1645450712667,17.1483,87.57,87.503,28.6816]
["bitfinex","SOLUSD",1645450713267,17.1483,87.57,87.504,2.85216071]
["bitfinex","SOLUSD",1645450713467,17.1483,87.57,87.505,5.711]
["bitfinex","SOLUSD",1645450713867,17.1483,87.57,87.506,2.85216071]
["bitfinex","SOLUSD",1645450714091,17.1483,87.57,87.507,5.711]
["bitfinex","SOLUSD",1645450714468,42.01045149,87.569,87.503,22.9716]
["bitfinex","SOLUSD",1645450714768,17.1481,87.56,87.503,22.9716]
["bitfinex","SOLUSD",1645450715967,17.1538,87.55,87.503,22.9716]
["bitfinex","SOLUSD",1645450716367,17.1538,87.55,87.5,29.6023552]
["bitfinex","SOLUSD",1645450717168,16.7762,87.553,87.5,14.8988552]
["bitfinex","SOLUSD",1645450717169,181.85,87.539,87.5,14.8988552]
["bitfinex","SOLUSD",1645450717569,68.35,87.537,87.5,14.8988552]
["bitfinex","SOLUSD",1645450717768,2.89,87.536,87.5,14.8988552]
["bitfinex","SOLUSD",1645450717968,2.85216071,87.537,87.5,14.8988552]
["bitfinex","SOLUSD",1645450718570,17.1626,87.53,87.5,14.3988552]
["bitfinex","SOLUSD",1645450720775,17.1516,87.54,87.5,14.3988552]
["bitfinex","SOLUSD",1645450720973,17.1516,87.54,87.501,2.85216071]
["bitfinex","SOLUSD",1645450721172,39.57992895,87.539,87.5,20.5588552]
["bitfinex","SOLUSD",1645450722172,17.1545,87.53,87.5,20.5588552]
["bitfinex","SOLUSD",1645450722372,17.1545,87.53,87.5,14.3988552]
["bitfinex","SOLUSD",1645450723377,17.1545,87.53,87.5,11.2422552]
["bitfinex","SOLUSD",1645450723976,116.35216071,87.529,87.441,5.713]
["bitfinex","SOLUSD",1645450724177,113.5,87.509,87.421,5.715]
["bitfinex","SOLUSD",1645450724377,57.2163,87.52,87.38,79.6594]
["bitfinex","SOLUSD",1645450724378,113.5,87.503,87.391,5.716]
["bitfinex","SOLUSD",1645450724578,47.10833536,87.505,87.391,5.716]
["bitfinex","SOLUSD",1645450724579,68.35,87.5,87.391,5.716]
["bitfinex","SOLUSD",1645450724777,113.5,87.487,87.381,54.5971]
["bitfinex","SOLUSD",1645450724979,68.35,87.474,87.381,5.716]
["bitfinex","SOLUSD",1645450725179,181.85,87.459,87.331,54.6001]
["bitfinex","SOLUSD",1645450725387,181.85,87.457,87.331,54.6001]
["bitfinex","SOLUSD",1645450725584,2.559,87.456,87.332,113.5]
["bitfinex","SOLUSD",1645450725783,41.2801173,87.458,87.334,113.5]
["bitfinex","SOLUSD",1645450725986,41.2801173,87.458,87.336,113.5]
["bitfinex","SOLUSD",1645450726283,71.20216071,87.457,87.34,13.7]
["bitfinex","SOLUSD",1645450726483,17.1827,87.43,87.341,5.72]
["bitfinex","SOLUSD",1645450726683,42.68505122,87.429,87.341,5.72]
["bitfinex","SOLUSD",1645450727485,42.68505122,87.429,87.342,113.5]
["bitfinex","SOLUSD",1645450727686,42.68505122,87.429,87.344,113.5]
["bitfinex","SOLUSD",1645450727887,17.1812,87.41,87.346,113.5]
["bitfinex","SOLUSD",1645450728289,2.848,87.454,87.346,113.5]
["bitfinex","SOLUSD",1645450728491,2.848,87.454,87.351,113.5]
["bitfinex","SOLUSD",1645450728688,2.848,87.454,87.353,113.5]
["bitfinex","SOLUSD",1645450728888,2.848,87.454,87.363,0.25]
["bitfinex","SOLUSD",1645450729098,2.848,87.454,87.365,113.75]
["bitfinex","SOLUSD",1645450729299,2.848,87.454,87.375,0.25]
["bitfinex","SOLUSD",1645450729500,2.848,87.454,87.381,113.5]
["bitfinex","SOLUSD",1645450729702,2.848,87.454,87.391,0.25]
["bitfinex","SOLUSD",1645450729899,2.848,87.454,87.393,0.25]
["bitfinex","SOLUSD",1645450730102,2.848,87.454,87.395,113.5]
["bitfinex","SOLUSD",1645450730302,2.848,87.454,87.396,5.719]
["bitfinex","SOLUSD",1645450730501,2.848,87.454,87.396,2.85216071]
["bitfinex","SOLUSD",1645450731007,2.848,87.454,87.397,8.57116071]
["bitfinex","SOLUSD",1645450731205,2.848,87.454,87.397,2.85216071]
["bitfinex","SOLUSD",1645450731405,2.848,87.454,87.381,23.8817]
["bitfinex","SOLUSD",1645450731406,2.848,87.454,87.398,8.57116071]
["bitfinex","SOLUSD",1645450731605,2.848,87.454,87.381,23.8817]
["bitfinex","SOLUSD",1645450732507,17.1706,87.45,87.381,23.8817]
["bitfinex","SOLUSD",1645450734513,17.1706,87.45,87.37,5.719]
["bitfinex","SOLUSD",1645450734514,2.85216071,87.449,87.37,5.719]
["bitfinex","SOLUSD",1645450734910,44.22003751,87.429,87.37,5.719]
["bitfinex","SOLUSD",1645450735411,2.85216071,87.428,87.37,5.719]
["bitfinex","SOLUSD",1645450736212,71.20216071,87.428,87.37,5.719]
["bitfinex","SOLUSD",1645450736412,17.1805,87.42,87.37,5.719]
["bitfinex","SOLUSD",1645450737213,17.1805,87.42,87.347,2.86103795]
["bitfinex","SOLUSD",1645450737414,17.1805,87.42,87.336,2.86103795]
["bitfinex","SOLUSD",1645450737616,2.886,87.449,87.346,0.25]
["bitfinex","SOLUSD",1645450737914,2.85,87.471,87.36,13.7]
["bitfinex","SOLUSD",1645450738113,116.313,87.472,87.361,49.3413]
["bitfinex","SOLUSD",1645450738314,68.35,87.471,87.361,49.3413]
["bitfinex","SOLUSD",1645450738518,181.85,87.459,87.349,2.86103795]
["bitfinex","SOLUSD",1645450738713,44.7434604,87.448,87.349,2.86103795]
["bitfinex","SOLUSD",1645450738915,71.051,87.447,87.322,53.373]
["bitfinex","SOLUSD",1645450739118,113.5,87.446,87.322,53.373]
["bitfinex","SOLUSD",1645450739315,2.664,87.445,87.322,53.373]
["bitfinex","SOLUSD",1645450739515,5.52503795,87.445,87.322,53.373]
["bitfinex","SOLUSD",1645450739818,48.79080973,87.419,87.322,53.373]
["bitfinex","SOLUSD",1645450740016,48.79080973,87.419,87.322,47.653]
["bitfinex","SOLUSD",1645450740216,2.589,87.418,87.323,5.722]
["bitfinex","SOLUSD",1645450741120,2.86103795,87.417,87.323,5.722]
["bitfinex","SOLUSD",1645450741318,2.552,87.416,87.323,5.722]
["bitfinex","SOLUSD",1645450741516,55.1549259,87.389,87.323,5.722]
["bitfinex","SOLUSD",1645450741916,113.5,87.388,87.299,5.723]
["bitfinex","SOLUSD",1645450742118,113.5,87.388,87.299,47.5752]
["bitfinex","SOLUSD",1645450742119,181.85,87.387,87.299,47.5752]
["bitfinex","SOLUSD",1645450742316,2.848,87.386,87.299,47.5752]
["bitfinex","SOLUSD",1645450742517,5.70903795,87.386,87.299,47.5752]
["bitfinex","SOLUSD",1645450742918,42.59432254,87.369,87.299,47.5752]
["bitfinex","SOLUSD",1645450743116,2.848,87.386,87.299,47.5752]
["bitfinex","SOLUSD",1645450743117,22.6508,87.385,87.3,113.5]
["bitfinex","SOLUSD",1645450743317,22.6508,87.385,87.301,5.724]
["bitfinex","SOLUSD",1645450743719,22.6508,87.385,87.301,4.724]
["bitfinex","SOLUSD",1645450743916,2.848,87.386,87.301,4.724]
["bitfinex","SOLUSD",1645450744116,51.96030781,87.385,87.3,5.724]
["bitfinex","SOLUSD",1645450744517,51.96030781,87.385,87.3,8.58503795]
["bitfinex","SOLUSD",1645450744917,17.1854,87.38,87.3,25.77043795]
["bitfinex","SOLUSD",1645450745320,17.1854,87.38,87.3,22.9094]
["bitfinex","SOLUSD",1645450745520,17.1854,87.38,87.301,113.5]
["bitfinex","SOLUSD",1645450745719,17.1854,87.38,87.303,113.5]
["bitfinex","SOLUSD",1645450745921,17.1854,87.38,87.304,5.724]
["bitfinex","SOLUSD",1645450746120,17.1854,87.38,87.299,47.5752]
["bitfinex","SOLUSD",1645450747223,2.86103795,87.379,87.299,47.5752]
["bitfinex","SOLUSD",1645450747521,51.27834096,87.359,87.299,47.5752]
["bitfinex","SOLUSD",1645450748925,17.1928,87.35,87.299,47.5752]
["bitfinex","SOLUSD",1645450749522,3.886,87.369,87.3,113.5]
["bitfinex","SOLUSD",1645450749721,3.886,87.369,87.3,116.36103795]
["bitfinex","SOLUSD",1645450750122,3.886,87.369,87.301,2.86103795]
["bitfinex","SOLUSD",1645450750321,3.886,87.369,87.311,0.25]
["bitfinex","SOLUSD",1645450750521,3.886,87.369,87.301,2.86103795]
["bitfinex","SOLUSD",1645450750522,3.886,87.369,87.32,13.7]
["bitfinex","SOLUSD",1645450750721,3.886,87.369,87.33,13.7]
["bitfinex","SOLUSD",1645450752622,17.1821,87.39,87.33,13.7]
["bitfinex","SOLUSD",1645450754025,44.19535895,87.389,87.33,13.7]
["bitfinex","SOLUSD",1645450754224,3.888,87.416,87.331,116.36103795]
["bitfinex","SOLUSD",1645450754424,3.886,87.467,87.351,113.5]
["bitfinex","SOLUSD",1645450754623,17.4777,87.514,87.371,113.5]
["bitfinex","SOLUSD",1645450754624,16.7678,87.484,87.371,113.5]
["bitfinex","SOLUSD",1645450754823,57.2321,87.48,87.371,113.5]
["bitfinex","SOLUSD",1645450755023,57.2321,87.48,87.38,13.7]
["bitfinex","SOLUSD",1645450755224,48.75206587,87.479,87.38,13.7]
["bitfinex","SOLUSD",1645450755424,17.1669,87.47,87.38,13.7]
["bitfinex","SOLUSD",1645450755624,3.895,87.469,87.38,13.7]
["bitfinex","SOLUSD",1645450755824,3.896,87.477,87.38,13.7]
["bitfinex","SOLUSD",1645450756024,2.86103795,87.469,87.38,13.7]
["bitfinex","SOLUSD",1645450756225,6.76103795,87.468,87.38,13.7]
["bitfinex","SOLUSD",1645450756426,57.2508,87.46,87.38,13.7]
["bitfinex","SOLUSD",1645450756628,17.1753,87.45,87.38,13.7]
["bitfinex","SOLUSD",1645450758025,2.86103795,87.449,87.38,13.7]
["bitfinex","SOLUSD",1645450758225,17.1765,87.43,87.38,13.7]
["bitfinex","SOLUSD",1645450758525,50.45478879,87.429,87.38,13.7]
["bitfinex","SOLUSD",1645450759729,17.1764,87.42,87.38,13.7]
["bitfinex","SOLUSD",1645450760933,116.36103795,87.419,87.34,13.7]
["bitfinex","SOLUSD",1645450761129,17.1867,87.4,87.31,49.4262]
["bitfinex","SOLUSD",1645450761332,46.1759516,87.399,87.31,49.4262]
["bitfinex","SOLUSD",1645450761532,49.03698955,87.399,87.31,49.4262]
["bitfinex","SOLUSD",1645450761931,46.1759516,87.399,87.311,113.5]
["bitfinex","SOLUSD",1645450762129,17.1807,87.39,87.321,113.5]
["bitfinex","SOLUSD",1645450762331,13.7,87.45,87.321,113.5]
["bitfinex","SOLUSD",1645450762530,3.867,87.449,87.321,118.86]
["bitfinex","SOLUSD",1645450762733,3.85,87.458,87.323,113.5]
["bitfinex","SOLUSD",1645450762934,57.2589,87.43,87.33,17.179]
["bitfinex","SOLUSD",1645450763131,2.86103795,87.457,87.341,113.5]
["bitfinex","SOLUSD",1645450763332,17.1766,87.41,87.343,113.5]
["bitfinex","SOLUSD",1645450763530,57.79507923,87.41,87.342,47.2131]
["bitfinex","SOLUSD",1645450765037,113.5,87.409,87.323,23.7232]
["bitfinex","SOLUSD",1645450765237,17.1883,87.39,87.3,13.7]
["bitfinex","SOLUSD",1645450765436,48.46562187,87.389,87.301,22.9017]
["bitfinex","SOLUSD",1645450765637,57.299,87.38,87.301,22.9017]
["bitfinex","SOLUSD",1645450765838,57.299,87.38,87.302,113.5]
["bitfinex","SOLUSD",1645450767448,3.17419269,87.458,87.302,113.5]
["bitfinex","SOLUSD",1645450767449,3.886,87.422,87.312,0.25]
["bitfinex","SOLUSD",1645450767647,3.886,87.422,87.321,113.5]
["bitfinex","SOLUSD",1645450767847,3.886,87.422,87.331,0.25]
["bitfinex","SOLUSD",1645450768047,3.886,87.422,87.341,113.5]
["bitfinex","SOLUSD",1645450768249,3.886,87.422,87.351,0.25]
["bitfinex","SOLUSD",1645450768448,3.886,87.422,87.361,113.5]
["bitfinex","SOLUSD",1645450768648,17.1747,87.42,87.361,117.52]
["bitfinex","SOLUSD",1645450769652,17.1747,87.42,87.36,13.7]
["bitfinex","SOLUSD",1645450769653,39.22307766,87.419,87.36,13.7]
["bitfinex","SOLUSD",1645450770052,17.1795,87.41,87.34,16.56103795]
["bitfinex","SOLUSD",1645450770758,17.1795,87.41,87.341,116.36103795]
["bitfinex","SOLUSD",1645450771159,17.1795,87.41,87.342,2.86103795]
["bitfinex","SOLUSD",1645450772260,3.886,87.422,87.352,0.25]
["bitfinex","SOLUSD",1645450772461,3.887,87.481,87.361,113.75]
["bitfinex","SOLUSD",1645450772661,3.887,87.481,87.353,0.23063276]
["bitfinex","SOLUSD",1645450772662,51.6918,87.492,87.37,13.7]
["bitfinex","SOLUSD",1645450772861,3.888,87.48,87.362,47.8638]
["bitfinex","SOLUSD",1645450773061,48.36266977,87.479,87.362,47.8638]
["bitfinex","SOLUSD",1645450773262,3.888,87.478,87.372,0.25]
["bitfinex","SOLUSD",1645450773462,17.1706,87.44,87.373,0.25]
["bitfinex","SOLUSD",1645450773664,47.19375619,87.439,87.363,113.5]
["bitfinex","SOLUSD",1645450774463,17.1743,87.42,87.363,113.5]
["bitfinex","SOLUSD",1645450774668,51.01900691,87.419,87.363,113.5]
["bitfinex","SOLUSD",1645450775064,51.01900691,87.419,87.362,47.8638]
["bitfinex","SOLUSD",1645450775866,17.1761,87.41,87.362,47.8638]
["bitfinex","SOLUSD",1645450776065,17.1761,87.41,87.345,113.5]
["bitfinex","SOLUSD",1645450776265,17.1761,87.41,87.331,47.266]
["bitfinex","SOLUSD",1645450776866,17.1761,87.41,87.318,2.86103795]
["bitfinex","SOLUSD",1645450777066,6.75303795,87.409,87.284,77.8546]
["bitfinex","SOLUSD",1645450777269,17.1908,87.38,87.285,160.6507]
["bitfinex","SOLUSD",1645450777467,43.48010758,87.379,87.298,2.86103795]
["bitfinex","SOLUSD",1645450777766,43.48010758,87.379,87.301,113.5]
["bitfinex","SOLUSD",1645450778267,43.48010758,87.379,87.302,2.86103795]
["bitfinex","SOLUSD",1645450778767,17.1849,87.37,87.311,113.5]
["bitfinex","SOLUSD",1645450779167,57.3024,87.39,87.312,2.86103795]
["bitfinex","SOLUSD",1645450779567,57.3024,87.39,87.311,113.5]
["bitfinex","SOLUSD",1645450779967,52.54601161,87.389,87.31,13.7]
["bitfinex","SOLUSD",1645450780169,17.1834,87.38,87.31,13.7]
["bitfinex","SOLUSD",1645450780368,17.1834,87.38,87.311,113.5]
["bitfinex","SOLUSD",1645450780568,17.1834,87.38,87.311,116.36103795]
["bitfinex","SOLUSD",1645450780768,17.1834,87.38,87.312,2.86103795]
["bitfinex","SOLUSD",1645450781168,17.1834,87.38,87.285,47.1507]
["bitfinex","SOLUSD",1645450781169,17.1834,87.38,87.292,2.86103795]
["bitfinex","SOLUSD",1645450781468,17.1834,87.38,87.291,113.5]
["bitfinex","SOLUSD",1645450782067,17.1834,87.38,87.292,29.90029681]
["bitfinex","SOLUSD",1645450782267,17.1834,87.38,87.302,0.25]
["bitfinex","SOLUSD",1645450782470,17.1834,87.38,87.304,113.5]
["bitfinex","SOLUSD",1645450782667,52.54601161,87.389,87.314,0.25]
["bitfinex","SOLUSD",1645450782869,52.54601161,87.389,87.316,0.25]
["bitfinex","SOLUSD",1645450783069,52.54601161,87.389,87.311,113.5]
["bitfinex","SOLUSD",1645450783070,52.54601161,87.389,87.311,119.223]
["bitfinex","SOLUSD",1645450783268,52.54601161,87.389,87.311,113.5]
["bitfinex","SOLUSD",1645450783969,52.54601161,87.389,87.31,13.7]
["bitfinex","SOLUSD",1645450784175,17.1822,87.38,87.31,13.7]
["bitfinex","SOLUSD",1645450784370,17.1822,87.38,87.293,116.36103795]
["bitfinex","SOLUSD",1645450784571,17.1822,87.38,87.302,113.5]
["bitfinex","SOLUSD",1645450785172,17.1822,87.38,87.304,113.5]
["bitfinex","SOLUSD",1645450785572,17.1822,87.38,87.298,113.5]
["bitfinex","SOLUSD",1645450785973,17.1822,87.38,87.302,27.11391368]
["bitfinex","SOLUSD",1645450787173,17.1822,87.38,87.293,2.86103795]
["bitfinex","SOLUSD",1645450787372,3.907,87.379,87.293,2.86103795]
["bitfinex","SOLUSD",1645450787575,17.1917,87.36,87.293,2.86103795]
["bitfinex","SOLUSD",1645450787973,17.1917,87.36,87.295,113.5]
["bitfinex","SOLUSD",1645450788372,17.1917,87.36,87.293,2.86103795]
["bitfinex","SOLUSD",1645450788872,45.09927686,87.359,87.293,2.86103795]
["bitfinex","SOLUSD",1645450789272,17.1898,87.34,87.293,2.86103795]
["bitfinex","SOLUSD",1645450790277,17.1884,87.35,87.293,2.86103795]
["bitfinex","SOLUSD",1645450790474,57.3055,87.37,87.294,27.12050239]
["bitfinex","SOLUSD",1645450790772,57.3055,87.37,87.304,0.25]
["bitfinex","SOLUSD",1645450790974,57.3055,87.37,87.301,113.5]
["bitfinex","SOLUSD",1645450791174,57.3055,87.37,87.306,113.5]
["bitfinex","SOLUSD",1645450791575,57.3055,87.37,87.295,2.86103795]
["bitfinex","SOLUSD",1645450791775,17.1863,87.36,87.305,0.25]
["bitfinex","SOLUSD",1645450791974,42.62934151,87.376,87.3,17.1863]
["bitfinex","SOLUSD",1645450791975,42.62934151,87.376,87.301,113.5]
["bitfinex","SOLUSD",1645450792375,42.62934151,87.376,87.303,113.5]
["bitfinex","SOLUSD",1645450792779,42.62934151,87.376,87.305,113.5]
["bitfinex","SOLUSD",1645450793178,42.62934151,87.376,87.307,113.5]
["bitfinex","SOLUSD",1645450793378,3.795,87.387,87.307,113.5]
["bitfinex","SOLUSD",1645450793578,17.1844,87.37,87.311,113.5]
["bitfinex","SOLUSD",1645450793978,17.1844,87.37,87.313,113.5]
["bitfinex","SOLUSD",1645450794179,17.1844,87.37,87.315,113.5]
["bitfinex","SOLUSD",1645450794378,17.1844,87.37,87.317,113.5]
["bitfinex","SOLUSD",1645450794578,17.1844,87.37,87.318,119.5]
["bitfinex","SOLUSD",1645450794778,17.1844,87.37,87.319,6.0]
["bitfinex","SOLUSD",1645450794979,17.1844,87.37,87.308,113.5]
["bitfinex","SOLUSD",1645450795178,17.1844,87.37,87.3,30.8852]
["bitfinex","SOLUSD",1645450795179,17.1844,87.37,87.3,13.7]
["bitfinex","SOLUSD",1645450795381,17.1844,87.37,87.309,27.13840566]
["bitfinex","SOLUSD",1645450795777,17.1844,87.37,87.301,27.13840566]
["bitfinex","SOLUSD",1645450795979,17.1844,87.37,87.31,2.86103795]
["bitfinex","SOLUSD",1645450796178,17.1844,87.37,87.298,113.5]
["bitfinex","SOLUSD",1645450796580,17.1844,87.37,87.299,27.13840566]
["bitfinex","SOLUSD",1645450796784,14.6844,87.37,87.299,27.13840566]
["bitfinex","SOLUSD",1645450797280,14.6844,87.37,87.294,113.5]
["bitfinex","SOLUSD",1645450797682,14.6844,87.37,87.296,113.5]
["bitfinex","SOLUSD",1645450798082,14.6844,87.37,87.306,0.25]
["bitfinex","SOLUSD",1645450798282,14.6844,87.37,87.298,113.5]
["bitfinex","SOLUSD",1645450798883,14.6844,87.37,87.299,27.15350599]
["bitfinex","SOLUSD",1645450800386,14.6844,87.37,87.3,113.5]
["bitfinex","SOLUSD",1645450800584,14.6844,87.37,87.3,130.6862]
["bitfinex","SOLUSD",1645450802582,14.6844,87.37,87.3,17.1862]
["bitfinex","SOLUSD",1645450802783,14.6844,87.37,87.292,2.86103795]
["bitfinex","SOLUSD",1645450802988,3.886,87.369,87.28,16.56103795]
["bitfinex","SOLUSD",1645450803285,51.72845702,87.349,87.28,2.86103795]
["bitfinex","SOLUSD",1645450803484,51.72845702,87.349,87.27,16.56103795]
["bitfinex","SOLUSD",1645450803685,51.72845702,87.349,87.27,13.7]
["bitfinex","SOLUSD",1645450804485,17.1934,87.34,87.27,13.7]
["bitfinex","SOLUSD",1645450804786,17.1934,87.34,87.288,138.4299]
["bitfinex","SOLUSD",1645450804987,17.1934,87.34,87.288,24.9299]
["bitfinex","SOLUSD",1645450806397,17.1934,87.34,87.262,35.40726095]
["bitfinex","SOLUSD",1645450807193,17.1934,87.34,87.244,113.5]
["bitfinex","SOLUSD",1645450807591,17.1934,87.34,87.246,113.5]
["bitfinex","SOLUSD",1645450807802,17.1934,87.34,87.257,2.86103795]
["bitfinex","SOLUSD",1645450808203,17.1934,87.34,87.248,113.5]
["bitfinex","SOLUSD",1645450808204,17.1934,87.34,87.25,113.5]
["bitfinex","SOLUSD",1645450808399,17.1934,87.34,87.252,113.5]
["bitfinex","SOLUSD",1645450808599,17.1934,87.34,87.253,6.0]
["bitfinex","SOLUSD",1645450808800,17.1934,87.34,87.251,6.0]
["bitfinex","SOLUSD",1645450809000,17.1934,87.34,87.243,47.6902]
["bitfinex","SOLUSD",1645450810204,17.1934,87.34,87.244,6.0]
["bitfinex","SOLUSD",1645450810708,17.1934,87.34,87.245,113.5]
["bitfinex","SOLUSD",1645450811103,17.1934,87.34,87.247,113.5]
["bitfinex","SOLUSD",1645450811303,17.1934,87.34,87.246,5.727]
["bitfinex","SOLUSD",1645450811304,17.1934,87.34,87.258,113.5]
["bitfinex","SOLUSD",1645450811504,17.1934,87.34,87.257,111.95]
["bitfinex","SOLUSD",1645450811505,17.1934,87.34,87.267,2.86103795]
["bitfinex","SOLUSD",1645450811724,17.1934,87.34,87.268,113.5]
["bitfinex","SOLUSD",1645450812124,17.1934,87.34,87.269,2.86103795]
["bitfinex","SOLUSD",1645450812728,17.1934,87.34,87.261,113.5]
["bitfinex","SOLUSD",1645450813025,17.1934,87.34,87.262,6.0]
["bitfinex","SOLUSD",1645450813528,17.1934,87.34,87.26,6.0]
["bitfinex","SOLUSD",1645450815028,17.1934,87.34,87.261,113.5]
["bitfinex","SOLUSD",1645450815227,17.1934,87.34,87.267,2.86103795]
["bitfinex","SOLUSD",1645450816730,3.646,87.377,87.271,113.5]
["bitfinex","SOLUSD",1645450816926,57.2971,87.37,87.281,0.25]
["bitfinex","SOLUSD",1645450817126,48.8217,87.377,87.283,0.25]
["bitfinex","SOLUSD",1645450817328,48.8217,87.377,87.29,0.25]
["bitfinex","SOLUSD",1645450817528,48.8217,87.377,87.293,0.25]
["bitfinex","SOLUSD",1645450817727,48.8217,87.377,87.3,17.1862]
["bitfinex","SOLUSD",1645450818332,17.1844,87.37,87.301,116.36103795]
["bitfinex","SOLUSD",1645450818926,17.1844,87.37,87.3,17.1862]
["bitfinex","SOLUSD",1645450819126,17.1844,87.37,87.301,113.5]
["bitfinex","SOLUSD",1645450819328,3.839,87.383,87.301,113.5]
["bitfinex","SOLUSD",1645450819329,3.839,87.383,87.311,0.25]
["bitfinex","SOLUSD",1645450819529,3.839,87.383,87.321,113.5]
["bitfinex","SOLUSD",1645450819930,3.839,87.383,87.331,113.75]
["bitfinex","SOLUSD",1645450820130,1.58618294,87.453,87.341,113.5]
["bitfinex","SOLUSD",1645450820330,54.99261226,87.451,87.351,0.25]
["bitfinex","SOLUSD",1645450820529,17.1697,87.45,87.371,113.5]
["bitfinex","SOLUSD",1645450820731,17.1697,87.45,87.371,118.07]
["bitfinex","SOLUSD",1645450821129,17.1697,87.45,87.381,0.25]
["bitfinex","SOLUSD",1645450821332,17.1697,87.45,87.382,0.25]
["bitfinex","SOLUSD",1645450821531,17.1697,87.45,87.39,17.1682]
["bitfinex","SOLUSD",1645450821731,17.1677,87.46,87.391,113.5]
["bitfinex","SOLUSD",1645450822230,17.1677,87.46,87.388,113.5]
["bitfinex","SOLUSD",1645450822830,40.08659249,87.459,87.382,2.86103795]
["bitfinex","SOLUSD",1645450823031,17.172,87.44,87.381,113.5]
["bitfinex","SOLUSD",1645450823832,17.172,87.44,87.36,16.56103795]
["bitfinex","SOLUSD",1645450824034,17.172,87.44,87.36,13.7]
["bitfinex","SOLUSD",1645450824232,17.172,87.44,87.342,47.7761]
["bitfinex","SOLUSD",1645450825232,33.9259,87.44,87.342,47.7761]
["bitfinex","SOLUSD",1645450825632,17.172,87.44,87.343,2.86103795]
["bitfinex","SOLUSD",1645450825832,17.172,87.44,87.353,0.25]
["bitfinex","SOLUSD",1645450826036,17.172,87.44,87.344,113.5]
["bitfinex","SOLUSD",1645450826232,17.172,87.44,87.346,113.5]
["bitfinex","SOLUSD",1645450826631,17.172,87.44,87.347,2.86103795]
["bitfinex","SOLUSD",1645450826833,17.172,87.44,87.357,0.25]
["bitfinex","SOLUSD",1645450827032,17.172,87.44,87.361,0.25]
["bitfinex","SOLUSD",1645450827233,17.172,87.44,87.369,0.25]
["bitfinex","SOLUSD",1645450827433,17.172,87.44,87.373,0.25]
["bitfinex","SOLUSD",1645450827633,17.172,87.44,87.373,113.5]
["bitfinex","SOLUSD",1645450827833,17.172,87.44,87.375,113.5]
["bitfinex","SOLUSD",1645450828034,17.172,87.44,87.374,5.5]
["bitfinex","SOLUSD",1645450828434,17.172,87.44,87.37,5.72]
["bitfinex","SOLUSD",1645450830039,33.9438,87.44,87.37,5.72]
["bitfinex","SOLUSD",1645450830639,17.172,87.44,87.371,113.5]
["bitfinex","SOLUSD",1645450830842,17.1696,87.45,87.371,113.5]
["bitfinex","SOLUSD",1645450831041,17.1696,87.45,87.371,116.36103795]
["bitfinex","SOLUSD",1645450831244,17.1696,87.45,87.372,2.86103795]
["bitfinex","SOLUSD",1645450831839,42.1546786,87.449,87.372,2.86103795]
["bitfinex","SOLUSD",1645450832041,17.1724,87.44,87.374,113.5]
["bitfinex","SOLUSD",1645450832441,17.1724,87.44,87.374,116.36103795]
["bitfinex","SOLUSD",1645450832640,17.1724,87.44,87.374,2.86103795]
["bitfinex","SOLUSD",1645450832842,17.1724,87.44,87.374,116.36103795]
["bitfinex","SOLUSD",1645450833052,17.1724,87.44,87.373,47.1542]
["bitfinex","SOLUSD",1645450834154,17.1724,87.44,87.37,22.24]
["bitfinex","SOLUSD",1645450835159,17.1724,87.44,87.37,5.72]
["bitfinex","SOLUSD",1645450836959,75.4814,87.547,87.38,0.25]
["bitfinex","SOLUSD",1645450836960,1.58618294,87.482,87.38,0.25]
["bitfinex","SOLUSD",1645450837160,47.8758,87.495,87.381,113.5]
["bitfinex","SOLUSD",1645450837359,47.8758,87.495,87.391,0.25]
["bitfinex","SOLUSD",1645450837560,1.58618294,87.517,87.401,113.5]
["bitfinex","SOLUSD",1645450837759,41.55793402,87.516,87.411,113.75]
["bitfinex","SOLUSD",1645450837973,41.55793402,87.516,87.42,0.25]
["bitfinex","SOLUSD",1645450838177,13.62526158,87.515,87.42,16.52]
["bitfinex","SOLUSD",1645450838774,39.77623346,87.499,87.42,16.52]
["bitfinex","SOLUSD",1645450839374,39.77623346,87.499,87.421,113.5]
["bitfinex","SOLUSD",1645450839574,17.5503,87.517,87.421,113.5]
["bitfinex","SOLUSD",1645450839774,17.5503,87.517,87.431,113.5]
["bitfinex","SOLUSD",1645450840378,17.5503,87.517,87.42,16.52]
["bitfinex","SOLUSD",1645450840575,52.96734716,87.516,87.42,16.52]
["bitfinex","SOLUSD",1645450840975,52.96734716,87.516,87.421,113.5]
["bitfinex","SOLUSD",1645450841780,17.1575,87.51,87.421,113.5]
["bitfinex","SOLUSD",1645450843881,17.1575,87.51,87.431,113.75]
["bitfinex","SOLUSD",1645450844078,17.1575,87.51,87.431,118.67]
["bitfinex","SOLUSD",1645450844286,50.09998294,87.539,87.431,118.67]
["bitfinex","SOLUSD",1645450844486,17.1554,87.52,87.44,0.25]
["bitfinex","SOLUSD",1645450844679,17.1554,87.52,87.443,0.25]
["bitfinex","SOLUSD",1645450844879,17.1554,87.52,87.45,17.1562]
["bitfinex","SOLUSD",1645450845081,17.1554,87.52,87.44,16.52]
["bitfinex","SOLUSD",1645450845279,40.16290678,87.519,87.45,0.25]
["bitfinex","SOLUSD",1645450845480,40.16290678,87.519,87.451,0.25]
["bitfinex","SOLUSD",1645450846280,40.16290678,87.519,87.451,113.75]
["bitfinex","SOLUSD",1645450846480,17.1554,87.52,87.451,113.75]
["bitfinex","SOLUSD",1645450846680,17.1554,87.52,87.451,113.5]
["bitfinex","SOLUSD",1645450846884,17.1554,87.52,87.44,16.52]
["bitfinex","SOLUSD",1645450847081,18.74158294,87.52,87.432,47.6995]
["bitfinex","SOLUSD",1645450847280,1.58618294,87.517,87.432,47.6995]
["bitfinex","SOLUSD",1645450847480,1.58618294,87.517,87.42,16.52]
["bitfinex","SOLUSD",1645450847681,17.1671,87.49,87.41,16.52]
["bitfinex","SOLUSD",1645450848282,17.1671,87.49,87.411,6.0]
["bitfinex","SOLUSD",1645450848482,17.1671,87.49,87.411,113.5]
["bitfinex","SOLUSD",1645450848682,1.58618294,87.515,87.411,113.5]
["bitfinex","SOLUSD",1645450848884,17.1588,87.51,87.421,113.5]
["bitfinex","SOLUSD",1645450849084,17.1588,87.51,87.431,0.25]
["bitfinex","SOLUSD",1645450849283,17.1588,87.51,87.431,113.75]
["bitfinex","SOLUSD",1645450849485,17.1588,87.51,87.44,0.25]
["bitfinex","SOLUSD",1645450849883,17.1588,87.51,87.441,113.75]
["bitfinex","SOLUSD",1645450850583,17.155,87.52,87.441,113.75]
["bitfinex","SOLUSD",1645450850883,1.58618294,87.531,87.45,0.25]
["bitfinex","SOLUSD",1645450851085,1.58618294,87.536,87.461,113.5]
["bitfinex","SOLUSD",1645450851285,39.25468812,87.535,87.461,113.5]
["bitfinex","SOLUSD",1645450851485,39.25468812,87.535,87.46,16.52]
["bitfinex","SOLUSD",1645450851884,1.58618294,87.534,87.46,16.52]
["bitfinex","SOLUSD",1645450852087,39.25468812,87.535,87.46,16.52]
["bitfinex","SOLUSD",1645450852784,17.1532,87.53,87.46,16.52]
["bitfinex","SOLUSD",1645450853386,1.58618294,87.547,87.46,16.52]
["bitfinex","SOLUSD",1645450853587,1.58618294,87.555,87.46,21.7]
["bitfinex","SOLUSD",1645450853785,1.58618294,87.555,87.461,6.0]
["bitfinex","SOLUSD",1645450853986,41.89786554,87.559,87.481,113.5]
["bitfinex","SOLUSD",1645450854188,17.147,87.56,87.491,0.25]
["bitfinex","SOLUSD",1645450854387,1.58618294,87.572,87.492,0.25]
["bitfinex","SOLUSD",1645450854691,1.58618294,87.575,87.501,0.25]
["bitfinex","SOLUSD",1645450855088,17.1451,87.57,87.511,113.5]
["bitfinex","SOLUSD",1645450855289,1.58618294,87.577,87.511,113.5]
["bitfinex","SOLUSD",1645450855587,1.58618294,87.584,87.511,118.43]
["bitfinex","SOLUSD",1645450855988,24.8304,87.591,87.511,118.43]
["bitfinex","SOLUSD",1645450856187,49.89747385,87.583,87.521,113.5]
["bitfinex","SOLUSD",1645450856889,24.8304,87.591,87.521,113.5]
["bitfinex","SOLUSD",1645450857292,17.1415,87.59,87.52,33.6628]
["bitfinex","SOLUSD",1645450857488,17.1415,87.59,87.52,16.52]
["bitfinex","SOLUSD",1645450857891,44.33788181,87.589,87.521,6.0]
["bitfinex","SOLUSD",1645450858189,44.33788181,87.589,87.522,113.5]
["bitfinex","SOLUSD",1645450858389,44.33788181,87.589,87.524,113.5]
["bitfinex","SOLUSD",1645450858589,44.33788181,87.589,87.523,6.0]
["bitfinex","SOLUSD",1645450858590,44.33788181,87.589,87.526,113.5]
["bitfinex","SOLUSD",1645450858789,44.33788181,87.589,87.528,113.5]
["bitfinex","SOLUSD",1645450858990,44.33788181,87.589,87.529,6.0]
["bitfinex","SOLUSD",1645450859893,44.33788181,87.589,87.53,17.1408]
["bitfinex","SOLUSD",1645450860290,44.33788181,87.589,87.52,16.52]
["bitfinex","SOLUSD",1645450860890,17.1435,87.58,87.52,16.52]
["bitfinex","SOLUSD",1645450861492,17.1435,87.58,87.521,113.5]
["bitfinex","SOLUSD",1645450862689,44.33788181,87.589,87.521,113.5]
["bitfinex","SOLUSD",1645450863290,17.1415,87.59,87.521,113.5]
["bitfinex","SOLUSD",1645450863894,1.58618294,87.607,87.521,116.36103795]
["bitfinex","SOLUSD",1645450864093,1.58618294,87.608,87.531,0.25]
["bitfinex","SOLUSD",1645450864292,42.59570001,87.607,87.531,113.75]
["bitfinex","SOLUSD",1645450864493,42.59570001,87.607,87.54,0.25]
["bitfinex","SOLUSD",1645450864694,42.59570001,87.607,87.542,0.25]
["bitfinex","SOLUSD",1645450865096,17.1393,87.6,87.532,2.86103795]
["bitfinex","SOLUSD",1645450866293,17.1393,87.6,87.531,113.5]
["bitfinex","SOLUSD",1645450870097,16.6393,87.6,87.531,113.5]
["bitfinex","SOLUSD",1645450870498,16.6393,87.6,87.53,33.6609]
["bitfinex","SOLUSD",1645450870702,16.6393,87.6,87.53,16.52]
["bitfinex","SOLUSD",1645450871201,17.1426,87.59,87.53,16.52]
["bitfinex","SOLUSD",1645450871405,42.09874311,87.589,87.53,16.52]
["bitfinex","SOLUSD",1645450872000,42.09874311,87.589,87.521,113.5]
["bitfinex","SOLUSD",1645450872199,17.1435,87.58,87.53,13.73]
["bitfinex","SOLUSD",1645450872807,17.1435,87.58,87.51,17.1449]
["bitfinex","SOLUSD",1645450873002,17.1435,87.58,87.51,13.73]
["bitfinex","SOLUSD",1645450873903,17.1435,87.58,87.49,13.73]
["bitfinex","SOLUSD",1645450874105,18.72968294,87.58,87.5,0.25]
["bitfinex","SOLUSD",1645450874306,1.58618294,87.576,87.5,0.25]
["bitfinex","SOLUSD",1645450874504,3.17419269,87.604,87.51,13.73]
["bitfinex","SOLUSD",1645450874706,3.17419269,87.643,87.531,113.5]
["bitfinex","SOLUSD",1645450874907,3.17419269,87.672,87.551,113.5]
["bitfinex","SOLUSD",1645450875106,19.95631608,87.696,87.59,17.1238]
["bitfinex","SOLUSD",1645450875310,7.92891027,87.766,87.564,68.35]
["bitfinex","SOLUSD",1645450875311,4.73973283,87.716,87.611,113.5]
["bitfinex","SOLUSD",1645450875511,43.23861402,87.715,87.621,113.5]
["bitfinex","SOLUSD",1645450875810,4.73973283,87.749,87.619,5.54]
["bitfinex","SOLUSD",1645450875811,4.73973283,87.749,87.631,113.75]
["bitfinex","SOLUSD",1645450876011,6.46959949,87.749,87.641,113.5]
["bitfinex","SOLUSD",1645450876211,6.46959949,87.749,87.671,113.5]
["bitfinex","SOLUSD",1645450876411,6.46959949,87.749,87.68,13.73]
["bitfinex","SOLUSD",1645450876613,50.65830643,87.739,87.66,13.73]
["bitfinex","SOLUSD",1645450877214,50.65830643,87.739,87.67,0.25]
["bitfinex","SOLUSD",1645450877413,67.79450643,87.739,87.66,13.73]
["bitfinex","SOLUSD",1645450877713,50.65830643,87.739,87.661,113.5]
["bitfinex","SOLUSD",1645450877915,50.65830643,87.739,87.671,0.25]
["bitfinex","SOLUSD",1645450878117,50.65830643,87.739,87.671,113.75]
["bitfinex","SOLUSD",1645450879829,50.65830643,87.739,87.681,113.5]
["bitfinex","SOLUSD",1645450880027,50.65830643,87.739,87.691,0.25]
["bitfinex","SOLUSD",1645450880229,17.1118,87.75,87.691,0.25]
["bitfinex","SOLUSD",1645450880433,57.0303,87.79,87.691,0.25]
["bitfinex","SOLUSD",1645450880630,57.0303,87.79,87.691,113.75]
["bitfinex","SOLUSD",1645450880631,6.46895373,87.789,87.691,113.75]
["bitfinex","SOLUSD",1645450881031,13.70222929,87.788,87.691,113.75]
["bitfinex","SOLUSD",1645450881232,42.63773208,87.787,87.691,113.75]
["bitfinex","SOLUSD",1645450881435,49.10668581,87.787,87.691,113.75]
["bitfinex","SOLUSD",1645450881633,6.46895373,87.786,87.691,0.25]
["bitfinex","SOLUSD",1645450881936,20.17118302,87.786,87.7,0.25]
["bitfinex","SOLUSD",1645450882133,4.73973283,87.845,87.711,113.5]
["bitfinex","SOLUSD",1645450882433,6.46581947,87.854,87.721,0.25]
["bitfinex","SOLUSD",1645450882633,13.72446063,87.844,87.73,13.73]
["bitfinex","SOLUSD",1645450882835,6.46581947,87.843,87.74,0.25]
["bitfinex","SOLUSD",1645450883038,41.88083584,87.842,87.74,13.98]
["bitfinex","SOLUSD",1645450883438,13.72446063,87.841,87.74,13.98]
["bitfinex","SOLUSD",1645450883635,17.0979,87.83,87.74,31.0763]
["bitfinex","SOLUSD",1645450883837,13.72446063,87.829,87.74,31.0763]
["bitfinex","SOLUSD",1645450884035,13.72446063,87.829,87.74,13.98]
["bitfinex","SOLUSD",1645450884235,13.72446063,87.829,87.74,13.73]
["bitfinex","SOLUSD",1645450884738,17.0996,87.82,87.72,13.73]
["bitfinex","SOLUSD",1645450885134,13.72446063,87.819,87.72,13.73]
["bitfinex","SOLUSD",1645450885536,13.72446063,87.818,87.72,13.73]
["bitfinex","SOLUSD",1645450885935,13.72446063,87.817,87.72,13.73]
["bitfinex","SOLUSD",1645450886338,17.1017,87.81,87.72,13.73]
["bitfinex","SOLUSD",1645450886536,44.60214667,87.809,87.72,13.73]
["bitfinex","SOLUSD",1645450886738,44.60214667,87.809,87.73,0.25]
["bitfinex","SOLUSD",1645450886936,44.60214667,87.809,87.721,5.697]
["bitfinex","SOLUSD",1645450887136,44.60214667,87.809,87.73,13.73]
["bitfinex","SOLUSD",1645450887336,2.86103795,87.808,87.73,13.73]
["bitfinex","SOLUSD",1645450887537,17.1033,87.8,87.73,13.73]
["bitfinex","SOLUSD",1645450887738,17.1033,87.8,87.71,13.73]
["bitfinex","SOLUSD",1645450888037,26.48983795,87.799,87.69,13.73]
["bitfinex","SOLUSD",1645450888241,57.035,87.79,87.7,13.73]
["bitfinex","SOLUSD",1645450888638,13.65376525,87.789,87.7,13.73]
["bitfinex","SOLUSD",1645450888839,17.1087,87.77,87.7,13.73]
["bitfinex","SOLUSD",1645450889038,41.53029951,87.769,87.7,13.73]
["bitfinex","SOLUSD",1645450889439,46.44029951,87.769,87.68,13.73]
["bitfinex","SOLUSD",1645450889639,2.86103795,87.768,87.68,13.73]
["bitfinex","SOLUSD",1645450890040,17.1124,87.76,87.681,116.36103795]
["bitfinex","SOLUSD",1645450890240,17.1124,87.76,87.69,13.73]
["bitfinex","SOLUSD",1645450891044,17.1124,87.76,87.646,47.587]
["bitfinex","SOLUSD",1645450891045,17.1124,87.76,87.655,2.86103795]
["bitfinex","SOLUSD",1645450891240,40.2642,87.76,87.67,13.73]
["bitfinex","SOLUSD",1645450891442,40.2642,87.76,87.65,13.73]
["bitfinex","SOLUSD",1645450891840,40.2642,87.76,87.651,113.5]
["bitfinex","SOLUSD",1645450892440,40.2642,87.76,87.65,13.73]
["bitfinex","SOLUSD",1645450892841,113.5,87.759,87.65,13.73]
["bitfinex","SOLUSD",1645450893041,17.1207,87.73,87.651,113.5]
["bitfinex","SOLUSD",1645450893240,17.4118,87.76,87.651,116.36103795]
["bitfinex","SOLUSD",1645450893241,39.91901972,87.729,87.651,116.36103795]
["bitfinex","SOLUSD",1645450893842,39.91901972,87.729,87.652,2.86103795]
["bitfinex","SOLUSD",1645450894446,39.91901972,87.729,87.651,113.5]
["bitfinex","SOLUSD",1645450895642,71.3313,87.768,87.651,113.5]
["bitfinex","SOLUSD",1645450895643,17.1157,87.74,87.651,113.5]
["bitfinex","SOLUSD",1645450895841,4.73973283,87.817,87.651,113.5]
["bitfinex","SOLUSD",1645450895842,4.73973283,87.836,87.66,0.25]
["bitfinex","SOLUSD",1645450896047,17.0023,87.834,87.671,113.5]
["bitfinex","SOLUSD",1645450896242,17.0023,87.834,87.68,0.25]
["bitfinex","SOLUSD",1645450896443,17.0023,87.834,87.691,113.5]
["bitfinex","SOLUSD",1645450896642,17.1032,87.8,87.7,0.25]
["bitfinex","SOLUSD",1645450896842,17.1032,87.8,87.71,13.73]
["bitfinex","SOLUSD",1645450897142,84.8700629,87.799,87.68,13.73]
["bitfinex","SOLUSD",1645450897345,113.5,87.796,87.68,13.73]
["bitfinex","SOLUSD",1645450897542,23.1412,87.795,87.68,13.73]
["bitfinex","SOLUSD",1645450897942,82.00902495,87.794,87.68,13.73]
["bitfinex","SOLUSD",1645450898143,53.77802914,87.759,87.68,13.73]
["bitfinex","SOLUSD",1645450899044,53.77802914,87.759,87.68,16.59103795]
["bitfinex","SOLUSD",1645450899243,17.1158,87.74,87.68,13.73]
["bitfinex","SOLUSD",1645450899843,17.1158,87.74,87.651,5.7]
["bitfinex","SOLUSD",1645450900045,17.1158,87.74,87.65,13.73]
["bitfinex","SOLUSD",1645450900244,17.1213,87.72,87.637,113.5]
["bitfinex","SOLUSD",1645450900444,47.98842931,87.719,87.631,5.702]
["bitfinex","SOLUSD",1645450900744,50.84946726,87.719,87.614,2.86103795]
["bitfinex","SOLUSD",1645450900944,50.84946726,87.719,87.595,99.2395]
["bitfinex","SOLUSD",1645450900945,2.86103795,87.718,87.62,13.73]
["bitfinex","SOLUSD",1645450901143,51.11613795,87.718,87.62,19.73]
["bitfinex","SOLUSD",1645450901552,2.86103795,87.717,87.62,19.73]
["bitfinex","SOLUSD",1645450901745,2.86103795,87.717,87.621,113.5]
["bitfinex","SOLUSD",1645450901949,48.2551,87.718,87.621,122.06403795]
["bitfinex","SOLUSD",1645450902145,48.2551,87.718,87.622,2.86103795]
["bitfinex","SOLUSD",1645450902345,48.2551,87.718,87.624,113.5]
["bitfinex","SOLUSD",1645450902546,48.2551,87.718,87.63,0.25]
["bitfinex","SOLUSD",1645450902849,48.2551,87.718,87.631,113.5]
["bitfinex","SOLUSD",1645450903146,48.2551,87.718,87.631,116.36103795]
["bitfinex","SOLUSD",1645450903347,48.2551,87.718,87.632,2.86103795]
["bitfinex","SOLUSD",1645450903850,17.1198,87.71,87.631,113.5]
["bitfinex","SOLUSD",1645450904446,17.1198,87.71,87.632,2.86103795]
["bitfinex","SOLUSD",1645450904645,48.2551,87.718,87.632,2.86103795]
["bitfinex","SOLUSD",1645450904850,48.2551,87.718,87.64,0.25]
["bitfinex","SOLUSD",1645450905046,48.2551,87.718,87.641,113.5]
["bitfinex","SOLUSD",1645450905247,48.2551,87.718,87.65,17.1146]
["bitfinex","SOLUSD",1645450905448,48.2551,87.718,87.661,113.5]
["bitfinex","SOLUSD",1645450905649,17.1146,87.74,87.661,113.5]
["bitfinex","SOLUSD",1645450905849,6.46932781,87.739,87.661,113.5]
["bitfinex","SOLUSD",1645450906048,6.46932781,87.739,87.662,2.86103795]
["bitfinex","SOLUSD",1645450906453,17.1156,87.73,87.662,2.86103795]
["bitfinex","SOLUSD",1645450907855,16.6156,87.73,87.662,2.86103795]
["bitfinex","SOLUSD",1645450908355,16.6156,87.73,87.661,113.5]
["bitfinex","SOLUSD",1645450909357,16.6156,87.73,87.662,2.86103795]
["bitfinex","SOLUSD",1645450909958,16.6156,87.73,87.661,113.5]
["bitfinex","SOLUSD",1645450909959,41.0249461,87.738,87.661,113.5]
["bitfinex","SOLUSD",1645450910258,41.0249461,87.738,87.663,113.5]
["bitfinex","SOLUSD",1645450910459,41.0249461,87.738,87.67,0.25]
["bitfinex","SOLUSD",1645450910658,41.0249461,87.738,87.68,13.73]
["bitfinex","SOLUSD",1645450911060,17.1149,87.73,87.68,13.73]
["bitfinex","SOLUSD",1645450912961,17.1149,87.73,87.62,62.7551]
["bitfinex","SOLUSD",1645450913161,53.54207705,87.729,87.64,13.73]
["bitfinex","SOLUSD",1645450913361,17.1201,87.71,87.64,13.73]
["bitfinex","SOLUSD",1645450913561,46.82321389,87.709,87.64,13.73]
["bitfinex","SOLUSD",1645450914560,17.1217,87.7,87.64,13.73]
["bitfinex","SOLUSD",1645450916669,46.82321389,87.709,87.641,116.36103795]
["bitfinex","SOLUSD",1645450916861,46.82321389,87.709,87.651,113.5]
["bitfinex","SOLUSD",1645450917062,46.82321389,87.709,87.661,113.5]
["bitfinex","SOLUSD",1645450917463,46.82321389,87.709,87.66,13.73]
["bitfinex","SOLUSD",1645450919865,17.1201,87.7,87.66,13.73]
["bitfinex","SOLUSD",1645450921300,17.1201,87.7,87.627,2.86103795]
["bitfinex","SOLUSD",1645450921501,6.47095146,87.699,87.631,113.5]
["bitfinex","SOLUSD",1645450921703,17.122,87.69,87.631,113.5]
["bitfinex","SOLUSD",1645450925003,17.122,87.69,87.63,30.8517]
["bitfinex","SOLUSD",1645450925203,17.122,87.69,87.63,13.73]
["bitfinex","SOLUSD",1645450925404,17.122,87.69,87.623,24.1452]
["bitfinex","SOLUSD",1645450925605,6.47210376,87.689,87.623,24.1452]
["bitfinex","SOLUSD",1645450925810,17.1261,87.67,87.623,24.1452]
["bitfinex","SOLUSD",1645450926006,52.44307535,87.669,87.623,24.1452]
["bitfinex","SOLUSD",1645450926609,52.44307535,87.669,87.617,113.5]
["bitfinex","SOLUSD",1645450926810,52.44307535,87.669,87.62,6.0]
["bitfinex","SOLUSD",1645450927307,52.44307535,87.669,87.622,0.77546101]
["bitfinex","SOLUSD",1645450927507,52.44307535,87.669,87.622,114.27546101]
["bitfinex","SOLUSD",1645450928313,52.44307535,87.669,87.622,0.77546101]
["bitfinex","SOLUSD",1645450928913,52.44307535,87.669,87.622,114.27546101]
["bitfinex","SOLUSD",1645450929115,52.44307535,87.669,87.622,0.77546101]
["bitfinex","SOLUSD",1645450930813,52.44307535,87.669,87.602,0.77546101]
["bitfinex","SOLUSD",1645450931413,17.1275,87.66,87.602,0.77546101]
["bitfinex","SOLUSD",1645450933916,17.1275,87.66,87.601,0.77546101]
["bitfinex","SOLUSD",1645450936221,52.44307535,87.669,87.601,114.27546101]
["bitfinex","SOLUSD",1645450937127,52.44307535,87.669,87.601,0.77546101]
["bitfinex","SOLUSD",1645450937330,17.1271,87.66,87.601,0.77546101]
["bitfinex","SOLUSD",1645450938730,52.44307535,87.669,87.601,114.27546101]
["bitfinex","SOLUSD",1645450938930,52.44307535,87.669,87.602,2.86103795]
["bitfinex","SOLUSD",1645450939145,52.44307535,87.669,87.604,113.5]
["bitfinex","SOLUSD",1645450939346,52.44307535,87.669,87.611,113.5]
["bitfinex","SOLUSD",1645450939549,57.089,87.69,87.621,113.5]
["bitfinex","SOLUSD",1645450939946,6.47128251,87.689,87.621,113.5]
["bitfinex","SOLUSD",1645450940148,20.12120666,87.689,87.621,113.5]
["bitfinex","SOLUSD",1645450940547,49.55944416,87.687,87.621,113.5]
["bitfinex","SOLUSD",1645450940748,17.1237,87.68,87.62,13.73]
["bitfinex","SOLUSD",1645450941349,17.1237,87.68,87.621,113.5]
["bitfinex","SOLUSD",1645450942747,17.1237,87.68,87.622,0.77546101]
["bitfinex","SOLUSD",1645450945952,17.1237,87.68,87.621,0.77546101]
["bitfinex","SOLUSD",1645450946762,17.1323,87.67,87.621,0.77546101]
["bitfinex","SOLUSD",1645450947155,20.12313264,87.669,87.621,0.77546101]
["bitfinex","SOLUSD",1645450947353,6.471587,87.668,87.621,0.77546101]
["bitfinex","SOLUSD",1645450947551,13.65154564,87.668,87.621,0.77546101]
["bitfinex","SOLUSD",1645450947752,17.1331,87.66,87.591,24.1504]
["bitfinex","SOLUSD",1645450947956,53.90349073,87.659,87.591,24.1504]
["bitfinex","SOLUSD",1645450948153,53.90349073,87.659,87.57,16.46]
["bitfinex","SOLUSD",1645450948554,9.33498588,87.658,87.57,16.46]
["bitfinex","SOLUSD",1645450948755,6.47394793,87.657,87.57,16.46]
["bitfinex","SOLUSD",1645450948954,9.33498588,87.657,87.57,16.46]
["bitfinex","SOLUSD",1645450949153,16.45631785,87.656,87.57,16.46]
["bitfinex","SOLUSD",1645450949353,6.47394793,87.655,87.57,16.46]
["bitfinex","SOLUSD",1645450949553,17.1344,87.64,87.538,5.706]
["bitfinex","SOLUSD",1645450949756,39.67423747,87.639,87.54,16.46]
["bitfinex","SOLUSD",1645450949955,59.7434653,87.639,87.54,16.46]
["bitfinex","SOLUSD",1645450950155,6.47394793,87.638,87.54,16.46]
["bitfinex","SOLUSD",1645450950356,44.43072783,87.638,87.54,16.46]
["bitfinex","SOLUSD",1645450950553,40.81781785,87.638,87.54,16.46]
["bitfinex","SOLUSD",1645450950756,17.1416,87.61,87.54,16.46]
["bitfinex","SOLUSD",1645450950958,46.55085158,87.609,87.54,16.46]
["bitfinex","SOLUSD",1645450951960,17.141,87.59,87.54,16.46]
["bitfinex","SOLUSD",1645450952158,52.20084676,87.589,87.54,16.46]
["bitfinex","SOLUSD",1645450953560,17.1432,87.58,87.54,16.46]
["bitfinex","SOLUSD",1645450955362,52.20084676,87.589,87.54,16.46]
["bitfinex","SOLUSD",1645450957264,17.1383,87.61,87.55,0.25]
["bitfinex","SOLUSD",1645450957468,17.1383,87.61,87.551,0.25]
["bitfinex","SOLUSD",1645450957664,17.1383,87.61,87.551,2.86103795]
["bitfinex","SOLUSD",1645450957969,17.1383,87.61,87.552,2.86103795]
["bitfinex","SOLUSD",1645450958368,40.05230533,87.609,87.552,2.86103795]
["bitfinex","SOLUSD",1645450958566,17.1398,87.6,87.55,16.46]
["bitfinex","SOLUSD",1645450958765,17.1398,87.6,87.551,2.86103795]
["bitfinex","SOLUSD",1645450959566,17.1398,87.6,87.551,116.36103795]
["bitfinex","SOLUSD",1645450959765,40.05230533,87.609,87.551,116.36103795]
["bitfinex","SOLUSD",1645450959970,57.1261,87.63,87.551,116.36103795]
["bitfinex","SOLUSD",1645450960166,22.7827,87.636,87.552,2.86103795]
["bitfinex","SOLUSD",1645450960667,22.7827,87.636,87.554,113.5]
["bitfinex","SOLUSD",1645450960867,17.1352,87.62,87.555,5.708]
["bitfinex","SOLUSD",1645450961067,17.1352,87.62,87.551,24.4087]
["bitfinex","SOLUSD",1645450961068,53.23271444,87.619,87.57,16.46]
["bitfinex","SOLUSD",1645450961967,17.1386,87.61,87.57,16.46]
["bitfinex","SOLUSD",1645450967375,23.4779,87.668,87.58,0.25]
["bitfinex","SOLUSD",1645450967577,23.1613,87.667,87.6,17.1278]
["bitfinex","SOLUSD",1645450967974,23.1613,87.667,87.59,16.46]
["bitfinex","SOLUSD",1645450968175,56.56758879,87.666,87.571,2.86103795]
["bitfinex","SOLUSD",1645450968375,181.85,87.659,87.548,23.2074]
["bitfinex","SOLUSD",1645450968575,17.1281,87.66,87.511,23.8242]
["bitfinex","SOLUSD",1645450968576,2.26,87.643,87.512,5.707]
["bitfinex","SOLUSD",1645450968883,115.76,87.633,87.512,47.8513]
["bitfinex","SOLUSD",1645450969082,39.37335335,87.624,87.512,47.8513]
["bitfinex","SOLUSD",1645450969282,181.85,87.623,87.512,47.8513]
["bitfinex","SOLUSD",1645450969482,52.07883292,87.599,87.496,5.708]
["bitfinex","SOLUSD",1645450969685,181.85,87.597,87.491,23.5022]
["bitfinex","SOLUSD",1645450969882,181.85,87.597,87.492,6.0]
["bitfinex","SOLUSD",1645450970087,181.85,87.597,87.491,23.5022]
["bitfinex","SOLUSD",1645450970282,2.86103795,87.596,87.491,23.5022]
["bitfinex","SOLUSD",1645450971082,51.21440284,87.569,87.491,23.5022]
["bitfinex","SOLUSD",1645450971782,51.21440284,87.569,87.492,119.212]
["bitfinex","SOLUSD",1645450972180,17.1467,87.56,87.501,113.5]
["bitfinex","SOLUSD",1645450975699,15.1467,87.56,87.501,113.5]
["bitfinex","SOLUSD",1645450976098,17.1449,87.57,87.51,17.1456]
["bitfinex","SOLUSD",1645450976299,16.46,87.62,87.521,0.12365951]
["bitfinex","SOLUSD",1645450976499,22.6983,87.621,87.521,0.12365951]
["bitfinex","SOLUSD",1645450976500,47.6037,87.621,87.523,113.5]
["bitfinex","SOLUSD",1645450976697,47.6037,87.621,87.533,0.25]
["bitfinex","SOLUSD",1645450976898,47.6037,87.621,87.524,51.205]
["bitfinex","SOLUSD",1645450976899,47.6037,87.621,87.541,113.5]
["bitfinex","SOLUSD",1645450977098,46.68667525,87.62,87.541,113.5]
["bitfinex","SOLUSD",1645450977598,17.1388,87.61,87.55,17.1382]
["bitfinex","SOLUSD",1645450978198,17.1388,87.61,87.551,6.0]
["bitfinex","SOLUSD",1645450979599,17.1388,87.61,87.54,33.5996]
["bitfinex","SOLUSD",1645450979799,17.1388,87.61,87.54,16.46]
["bitfinex","SOLUSD",1645450985308,2.86103795,87.609,87.497,5.708]
["bitfinex","SOLUSD",1645450985505,2.86103795,87.609,87.439,5.54]
["bitfinex","SOLUSD",1645450985506,17.1495,87.59,87.49,16.46]
["bitfinex","SOLUSD",1645450985809,44.55038418,87.589,87.502,5.708]
["bitfinex","SOLUSD",1645450986007,44.55038418,87.589,87.491,5.71]
["bitfinex","SOLUSD",1645450986508,44.55038418,87.589,87.492,113.5]
["bitfinex","SOLUSD",1645450986809,53.83785305,87.569,87.493,5.71]
["bitfinex","SOLUSD",1645450987010,53.83785305,87.569,87.467,53.5807]
["bitfinex","SOLUSD",1645450987611,46.3413,87.568,87.468,113.5]
["bitfinex","SOLUSD",1645450988011,41.04505158,87.549,87.47,130.6524]
["bitfinex","SOLUSD",1645450988217,41.04505158,87.549,87.472,113.5]
["bitfinex","SOLUSD",1645450988415,41.04505158,87.549,87.482,0.25]
["bitfinex","SOLUSD",1645450988613,17.1539,87.55,87.482,0.25]
["bitfinex","SOLUSD",1645450988820,46.3413,87.568,87.484,113.75]
["bitfinex","SOLUSD",1645450989013,17.1469,87.56,87.493,0.25]
["bitfinex","SOLUSD",1645450989213,57.1613,87.58,87.501,0.25]
["bitfinex","SOLUSD",1645450989413,48.4664,87.604,87.501,0.25]
["bitfinex","SOLUSD",1645450989612,40.22615047,87.603,87.503,0.25]
["bitfinex","SOLUSD",1645450989812,40.22615047,87.603,87.505,0.25]
["bitfinex","SOLUSD",1645450990014,40.22615047,87.603,87.507,0.25]
["bitfinex","SOLUSD",1645450990216,48.08298837,87.569,87.5,16.1475]
["bitfinex","SOLUSD",1645450990614,48.08298837,87.569,87.501,113.5]
["bitfinex","SOLUSD",1645450991020,48.08298837,87.569,87.5,16.1475]
["bitfinex","SOLUSD",1645450991417,48.08298837,87.569,87.501,113.5]
["bitfinex","SOLUSD",1645450991814,17.1471,87.56,87.501,113.5]
["bitfinex","SOLUSD",1645450992615,17.1471,87.56,87.498,47.1656]
["bitfinex","SOLUSD",1645450993622,17.1471,87.56,87.499,113.5]
["bitfinex","SOLUSD",1645450993814,17.1471,87.56,87.498,47.1656]
["bitfinex","SOLUSD",1645450993815,48.08298837,87.569,87.501,113.5]
["bitfinex","SOLUSD",1645450994015,48.08298837,87.569,87.498,47.1656]
["bitfinex","SOLUSD",1645450994816,17.1466,87.56,87.498,47.1656]
["bitfinex","SOLUSD",1645450997720,17.1466,87.56,87.5,17.1475]
["bitfinex","SOLUSD",1645451003525,23.0896,87.582,87.498,47.1656]
["bitfinex","SOLUSD",1645451003526,23.0896,87.582,87.501,113.5]
["bitfinex","SOLUSD",1645451003727,23.0896,87.582,87.498,47.1656]
["bitfinex","SOLUSD",1645451003728,58.72727911,87.6,87.521,113.5]
["bitfinex","SOLUSD",1645451003929,1.57947911,87.6,87.531,113.5]
["bitfinex","SOLUSD",1645451004125,25.51117911,87.604,87.531,113.5]
["bitfinex","SOLUSD",1645451004326,23.9317,87.604,87.531,113.5]
["bitfinex","SOLUSD",1645451004527,51.17808463,87.603,87.531,113.5]
["bitfinex","SOLUSD",1645451004926,17.1411,87.59,87.541,0.25]
["bitfinex","SOLUSD",1645451005125,49.14134903,87.589,87.53,16.46]
["bitfinex","SOLUSD",1645451005926,17.1433,87.58,87.53,16.46]
["bitfinex","SOLUSD",1645451006330,49.14134903,87.589,87.53,16.46]
["bitfinex","SOLUSD",1645451007329,17.141,87.59,87.531,113.5]
["bitfinex","SOLUSD",1645451008129,23.9317,87.604,87.541,0.25]
["bitfinex","SOLUSD",1645451008428,23.9317,87.604,87.541,113.75]
["bitfinex","SOLUSD",1645451008831,41.00201735,87.606,87.541,113.75]
["bitfinex","SOLUSD",1645451009128,41.00201735,87.606,87.55,0.25]
["bitfinex","SOLUSD",1645451009329,41.00201735,87.606,87.551,0.25]
["bitfinex","SOLUSD",1645451009929,17.1392,87.6,87.551,0.25]
["bitfinex","SOLUSD",1645451010531,41.00201735,87.606,87.551,0.25]
["bitfinex","SOLUSD",1645451010732,41.00201735,87.606,87.553,0.25]
["bitfinex","SOLUSD",1645451011736,41.00201735,87.606,87.554,0.25]
["bitfinex","SOLUSD",1645451011936,41.00201735,87.606,87.553,0.25]
["bitfinex","SOLUSD",1645451012537,17.1389,87.6,87.553,0.25]
["bitfinex","SOLUSD",1645451012736,17.1389,87.6,87.53,13.73]
["bitfinex","SOLUSD",1645451012937,17.1389,87.6,87.51,13.73]
["bitfinex","SOLUSD",1645451013941,34.3582,87.6,87.51,13.73]
["bitfinex","SOLUSD",1645451014158,34.3582,87.6,87.52,0.25]
["bitfinex","SOLUSD",1645451016262,34.3582,87.6,87.521,0.25]
["bitfinex","SOLUSD",1645451016464,17.1389,87.6,87.521,0.25]
["bitfinex","SOLUSD",1645451016662,17.1389,87.6,87.521,113.75]
["bitfinex","SOLUSD",1645451017263,17.1389,87.6,87.53,0.25]
["bitfinex","SOLUSD",1645451017662,17.1389,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645451017962,17.1389,87.6,87.53,0.25]
["bitfinex","SOLUSD",1645451018463,17.1389,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645451018665,17.1389,87.6,87.53,0.25]
["bitfinex","SOLUSD",1645451019164,17.1389,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645451020667,17.1389,87.6,87.53,0.25]
["bitfinex","SOLUSD",1645451021067,17.1389,87.6,87.531,0.25]
["bitfinex","SOLUSD",1645451023269,17.1389,87.6,87.53,0.25]
["bitfinex","SOLUSD",1645451024072,17.1389,87.6,87.52,13.73]
["bitfinex","SOLUSD",1645451024278,17.1389,87.6,87.51,13.73]
["bitfinex","SOLUSD",1645451024471,113.5,87.599,87.5,13.73]
["bitfinex","SOLUSD",1645451024672,17.1517,87.57,87.49,13.73]
["bitfinex","SOLUSD",1645451024871,17.1517,87.57,87.479,46.302]
["bitfinex","SOLUSD",1645451024872,47.66085936,87.569,87.491,23.4409]
["bitfinex","SOLUSD",1645451026578,17.1517,87.55,87.491,23.4409]
["bitfinex","SOLUSD",1645451030381,17.1517,87.55,87.479,22.8611]
["bitfinex","SOLUSD",1645451035387,17.1517,87.55,87.48,113.5]
["bitfinex","SOLUSD",1645451035589,17.1468,87.56,87.491,113.5]
["bitfinex","SOLUSD",1645451035786,22.8986,87.568,87.501,0.25]
["bitfinex","SOLUSD",1645451035988,16.9942,87.6,87.511,113.5]
["bitfinex","SOLUSD",1645451036187,24.1824,87.598,87.512,47.5371]
["bitfinex","SOLUSD",1645451036485,41.75741631,87.597,87.522,0.25]
["bitfinex","SOLUSD",1645451036686,17.5474,87.603,87.522,0.25]
["bitfinex","SOLUSD",1645451036888,1.57947911,87.611,87.53,13.73]
["bitfinex","SOLUSD",1645451037092,1.57947911,87.62,87.531,30.1213]
["bitfinex","SOLUSD",1645451037289,1.57947911,87.62,87.532,113.5]
["bitfinex","SOLUSD",1645451037490,13.52667082,87.619,87.531,24.4133]
["bitfinex","SOLUSD",1645451037691,17.1371,87.61,87.531,24.4133]
["bitfinex","SOLUSD",1645451038690,17.1371,87.61,87.532,113.5]
["bitfinex","SOLUSD",1645451038891,17.1371,87.61,87.531,24.4133]
["bitfinex","SOLUSD",1645451040722,13.51249702,87.609,87.504,5.708]
["bitfinex","SOLUSD",1645451040927,17.1481,87.58,87.5,13.73]
["bitfinex","SOLUSD",1645451041124,17.1481,87.58,87.491,23.7889]
["bitfinex","SOLUSD",1645451041125,47.79494857,87.579,87.491,23.7889]
["bitfinex","SOLUSD",1645451041924,24.3162,87.578,87.491,23.7889]
["bitfinex","SOLUSD",1645451042725,17.1513,87.56,87.492,113.5]
["bitfinex","SOLUSD",1645451042924,51.51702785,87.559,87.492,113.5]
["bitfinex","SOLUSD",1645451043723,51.51702785,87.559,87.491,23.7889]
["bitfinex","SOLUSD",1645451043924,17.1488,87.55,87.492,113.5]
["bitfinex","SOLUSD",1645451045526,17.1488,87.55,87.491,23.7889]
["bitfinex","SOLUSD",1645451045726,17.1488,87.55,87.492,113.5]
["bitfinex","SOLUSD",1645451045926,17.1488,87.55,87.491,23.7889]
["bitfinex","SOLUSD",1645451046927,17.1488,87.55,87.476,24.7354]
["bitfinex","SOLUSD",1645451051632,17.1488,87.55,87.477,113.5]
["bitfinex","SOLUSD",1645451051931,17.1488,87.55,87.487,0.25]
["bitfinex","SOLUSD",1645451052131,17.1488,87.55,87.491,113.75]
["bitfinex","SOLUSD",1645451052333,17.1488,87.55,87.491,113.5]
["bitfinex","SOLUSD",1645451052933,17.1467,87.56,87.491,113.5]
["bitfinex","SOLUSD",1645451053134,16.7916,87.582,87.501,0.25]
["bitfinex","SOLUSD",1645451053334,16.7916,87.582,87.501,113.75]
["bitfinex","SOLUSD",1645451053533,23.3972,87.588,87.51,0.25]
["bitfinex","SOLUSD",1645451053736,23.3972,87.588,87.51,6.48]
["bitfinex","SOLUSD",1645451053934,55.31774438,87.587,87.511,0.25]
["bitfinex","SOLUSD",1645451054135,39.7270328,87.569,87.511,0.25]
["bitfinex","SOLUSD",1645451054336,39.7270328,87.569,87.511,24.0444]
["bitfinex","SOLUSD",1645451055840,23.3972,87.588,87.511,24.0444]
["bitfinex","SOLUSD",1645451056038,23.3972,87.588,87.511,29.1444]
["bitfinex","SOLUSD",1645451056238,23.3972,87.588,87.52,0.25]
["bitfinex","SOLUSD",1645451056445,23.3972,87.588,87.52,13.98]
["bitfinex","SOLUSD",1645451056639,23.3972,87.588,87.522,0.25]
["bitfinex","SOLUSD",1645451056839,51.89322286,87.587,87.53,0.25]
["bitfinex","SOLUSD",1645451057039,17.1428,87.58,87.522,0.25]
["bitfinex","SOLUSD",1645451057642,17.1428,87.58,87.52,13.73]
["bitfinex","SOLUSD",1645451059641,17.1428,87.58,87.512,23.1914]
["bitfinex","SOLUSD",1645451062755,17.1428,87.58,87.48,13.73]
["bitfinex","SOLUSD",1645451066673,17.154,87.55,87.48,13.73]
["bitfinex","SOLUSD",1645451066876,47.22661637,87.549,87.479,46.0616]
["bitfinex","SOLUSD",1645451068874,17.155,87.53,87.479,46.0616]
["bitfinex","SOLUSD",1645451069075,39.29347211,87.529,87.479,46.0616]
["bitfinex","SOLUSD",1645451075081,17.1538,87.54,87.479,46.0616]
["bitfinex","SOLUSD",1645451075887,23.178,87.559,87.48,17.1518]
["bitfinex","SOLUSD",1645451075888,40.461,87.559,87.48,17.1518]
["bitfinex","SOLUSD",1645451076082,48.14157382,87.558,87.48,17.1518]
["bitfinex","SOLUSD",1645451076283,48.14157382,87.558,87.49,16.47]
["bitfinex","SOLUSD",1645451076885,48.14157382,87.558,87.479,46.0616]
["bitfinex","SOLUSD",1645451077083,48.14157382,87.558,87.44,57.1805]
["bitfinex","SOLUSD",1645451077084,48.14157382,87.558,87.438,5.713]
["bitfinex","SOLUSD",1645451077283,24.7251,87.557,87.45,16.47]
["bitfinex","SOLUSD",1645451077484,24.7251,87.557,87.451,24.2054]
["bitfinex","SOLUSD",1645451077783,1.57947911,87.556,87.451,24.2054]
["bitfinex","SOLUSD",1645451077985,115.07947911,87.556,87.451,24.2054]
["bitfinex","SOLUSD",1645451078185,1.57947911,87.553,87.451,24.2054]
["bitfinex","SOLUSD",1645451078381,1.57947911,87.553,87.452,113.5]
["bitfinex","SOLUSD",1645451078382,17.1559,87.55,87.452,113.5]
["bitfinex","SOLUSD",1645451078582,24.7251,87.557,87.451,24.2054]
["bitfinex","SOLUSD",1645451078583,1.57947911,87.554,87.454,113.5]
["bitfinex","SOLUSD",1645451078782,24.7251,87.557,87.456,113.5]
["bitfinex","SOLUSD",1645451078985,24.7251,87.557,87.451,24.2054]
["bitfinex","SOLUSD",1645451078986,24.7251,87.557,87.458,113.5]
["bitfinex","SOLUSD",1645451079182,24.7251,87.557,87.46,113.5]
["bitfinex","SOLUSD",1645451079385,24.7251,87.557,87.462,113.5]
["bitfinex","SOLUSD",1645451079584,24.7251,87.557,87.461,5.713]
["bitfinex","SOLUSD",1645451079585,24.7251,87.557,87.463,22.5407]
["bitfinex","SOLUSD",1645451079783,17.1552,87.55,87.463,22.5407]
["bitfinex","SOLUSD",1645451080584,17.1552,87.55,87.464,113.5]
["bitfinex","SOLUSD",1645451080789,17.1552,87.55,87.474,0.25]
["bitfinex","SOLUSD",1645451081585,17.1552,87.55,87.47,17.1536]
["bitfinex","SOLUSD",1645451082184,24.7251,87.557,87.47,17.1536]
["bitfinex","SOLUSD",1645451082386,24.7251,87.557,87.471,22.7556]
["bitfinex","SOLUSD",1645451082584,113.5,87.556,87.471,22.7556]
["bitfinex","SOLUSD",1645451082785,68.35,87.553,87.463,22.5407]
["bitfinex","SOLUSD",1645451083185,17.1546,87.55,87.463,22.5407]
["bitfinex","SOLUSD",1645451084588,68.35,87.549,87.45,16.47]
["bitfinex","SOLUSD",1645451084790,17.1607,87.52,87.451,6.0]
["bitfinex","SOLUSD",1645451084989,45.97109511,87.519,87.452,22.7159]
["bitfinex","SOLUSD",1645451085189,45.97109511,87.519,87.453,6.0]
["bitfinex","SOLUSD",1645451087194,45.97109511,87.519,87.452,22.7159]
["bitfinex","SOLUSD",1645451087594,17.1614,87.51,87.452,22.7159]
["bitfinex","SOLUSD",1645451090003,45.97109511,87.519,87.452,22.7159]
["bitfinex","SOLUSD",1645451090204,45.97109511,87.519,87.453,113.5]
["bitfinex","SOLUSD",1645451090402,24.3146,87.525,87.453,113.5]
["bitfinex","SOLUSD",1645451091501,39.09851932,87.524,87.453,113.5]
["bitfinex","SOLUSD",1645451092804,39.09851932,87.524,87.452,22.7159]
["bitfinex","SOLUSD",1645451093303,24.3146,87.525,87.452,22.7159]
["bitfinex","SOLUSD",1645451094204,40.52858436,87.524,87.452,22.7159]
["bitfinex","SOLUSD",1645451097420,17.1611,87.52,87.44,5.715]
["bitfinex","SOLUSD",1645451098220,17.1611,87.52,87.44,23.0609]
["bitfinex","SOLUSD",1645451102139,17.1611,87.52,87.44,40.2203]
["bitfinex","SOLUSD",1645451102339,17.1611,87.52,87.441,6.0]
["bitfinex","SOLUSD",1645451102538,17.1611,87.52,87.44,40.2203]
["bitfinex","SOLUSD",1645451102739,17.1611,87.52,87.44,23.0609]
["bitfinex","SOLUSD",1645451104242,24.3146,87.525,87.441,113.5]
["bitfinex","SOLUSD",1645451104441,24.3146,87.525,87.451,113.5]
["bitfinex","SOLUSD",1645451104641,1.57947911,87.535,87.453,113.5]
["bitfinex","SOLUSD",1645451104841,1.57947911,87.537,87.452,23.2139]
["bitfinex","SOLUSD",1645451105041,1.57947911,87.539,87.452,23.2139]
["bitfinex","SOLUSD",1645451105241,1.57947911,87.532,87.452,23.2139]
["bitfinex","SOLUSD",1645451106142,1.57947911,87.531,87.452,23.2139]
["bitfinex","SOLUSD",1645451106344,1.57947911,87.532,87.452,23.2139]
["bitfinex","SOLUSD",1645451106540,17.1593,87.52,87.452,23.2139]
["bitfinex","SOLUSD",1645451109143,17.1593,87.52,87.494,42.33098437]
["bitfinex","SOLUSD",1645451109443,17.164,87.51,87.431,23.5575]
["bitfinex","SOLUSD",1645451109644,53.77913428,87.509,87.431,23.5575]
["bitfinex","SOLUSD",1645451110242,1.57947911,87.51,87.431,23.5575]
["bitfinex","SOLUSD",1645451110744,17.1602,87.51,87.431,23.5575]
["bitfinex","SOLUSD",1645451111344,49.45476354,87.509,87.431,23.5575]
["bitfinex","SOLUSD",1645451111744,17.1629,87.5,87.431,23.5575]
["bitfinex","SOLUSD",1645451112545,17.1629,87.5,87.423,5.715]
["bitfinex","SOLUSD",1645451112746,1.57947911,87.498,87.423,5.715]
["bitfinex","SOLUSD",1645451113146,47.63681458,87.479,87.423,5.715]
["bitfinex","SOLUSD",1645451113350,47.63681458,87.479,87.406,24.334]
["bitfinex","SOLUSD",1645451114752,17.1679,87.47,87.406,24.334]
["bitfinex","SOLUSD",1645451115358,47.63681458,87.479,87.406,24.334]
["bitfinex","SOLUSD",1645451115558,24.678,87.489,87.407,113.5]
["bitfinex","SOLUSD",1645451116457,24.678,87.489,87.406,24.334]
["bitfinex","SOLUSD",1645451116661,54.06313451,87.488,87.41,17.1654]
["bitfinex","SOLUSD",1645451117859,17.1661,87.48,87.41,17.1654]
["bitfinex","SOLUSD",1645451118061,1.57947911,87.51,87.421,113.5]
["bitfinex","SOLUSD",1645451118258,1.57947911,87.509,87.423,113.5]
["bitfinex","SOLUSD",1645451118459,23.0394,87.513,87.433,0.25]
["bitfinex","SOLUSD",1645451118659,23.0394,87.513,87.43,16.47]
["bitfinex","SOLUSD",1645451118860,1.57947911,87.514,87.43,16.47]
["bitfinex","SOLUSD",1645451119060,1.57947911,87.514,87.46,17.1533]
["bitfinex","SOLUSD",1645451119262,3.17036158,87.551,87.461,24.003]
["bitfinex","SOLUSD",1645451119263,1.57947911,87.527,87.461,24.003]
["bitfinex","SOLUSD",1645451119460,1.57947911,87.535,87.461,24.003]
["bitfinex","SOLUSD",1645451119660,1.57947911,87.539,87.461,24.003]
["bitfinex","SOLUSD",1645451120061,54.8151179,87.539,87.461,24.003]
["bitfinex","SOLUSD",1645451120262,17.1543,87.54,87.461,24.003]
["bitfinex","SOLUSD",1645451120465,1.57947911,87.542,87.471,113.5]
["bitfinex","SOLUSD",1645451120665,1.57947911,87.554,87.481,113.5]
["bitfinex","SOLUSD",1645451120865,1.57947911,87.569,87.491,113.75]
["bitfinex","SOLUSD",1645451121064,1.57947911,87.569,87.501,113.5]
["bitfinex","SOLUSD",1645451121267,1.57947911,87.582,87.511,0.25]
["bitfinex","SOLUSD",1645451121464,1.57947911,87.587,87.541,113.5]
["bitfinex","SOLUSD",1645451121665,1.57947911,87.599,87.551,0.25]
["bitfinex","SOLUSD",1645451121867,2.86103795,87.642,87.561,113.5]
["bitfinex","SOLUSD",1645451121868,1.57947911,87.612,87.561,113.5]
["bitfinex","SOLUSD",1645451122064,1.57947911,87.613,87.571,0.25]
["bitfinex","SOLUSD",1645451122263,1.57947911,87.616,87.571,0.25]
["bitfinex","SOLUSD",1645451122465,1.57947911,87.617,87.56,16.47]
["bitfinex","SOLUSD",1645451122765,1.57947911,87.618,87.56,33.6053]
["bitfinex","SOLUSD",1645451123064,1.57947911,87.613,87.56,33.6053]
["bitfinex","SOLUSD",1645451123264,53.62807813,87.629,87.56,33.6053]
["bitfinex","SOLUSD",1645451123463,1.57947911,87.634,87.56,33.6053]
["bitfinex","SOLUSD",1645451123665,1.57947911,87.639,87.57,17.3824]
["bitfinex","SOLUSD",1645451123964,1.57947911,87.639,87.561,2.86103795]
["bitfinex","SOLUSD",1645451123965,1.57947911,87.651,87.58,16.72]
["bitfinex","SOLUSD",1645451124163,1.57947911,87.653,87.59,16.47]
["bitfinex","SOLUSD",1645451124364,1.57947911,87.654,87.59,16.47]
["bitfinex","SOLUSD",1645451124566,53.16788953,87.653,87.59,16.47]
["bitfinex","SOLUSD",1645451125166,2.86103795,87.652,87.59,16.47]
["bitfinex","SOLUSD",1645451125365,18.71197911,87.65,87.561,72.3926]
["bitfinex","SOLUSD",1645451125564,1.57947911,87.649,87.571,0.25]
["bitfinex","SOLUSD",1645451125767,4.44051706,87.649,87.562,6.0]
["bitfinex","SOLUSD",1645451125964,12.07345734,87.648,87.562,6.0]
["bitfinex","SOLUSD",1645451126164,14.93449529,87.648,87.561,72.3926]
["bitfinex","SOLUSD",1645451126365,2.86103795,87.648,87.561,72.3926]
["bitfinex","SOLUSD",1645451126564,2.86103795,87.647,87.561,72.3926]
["bitfinex","SOLUSD",1645451126788,17.1344,87.64,87.561,72.3926]
["bitfinex","SOLUSD",1645451128787,53.16788953,87.653,87.561,72.3926]
["bitfinex","SOLUSD",1645451128788,17.1367,87.63,87.561,72.3926]
["bitfinex","SOLUSD",1645451131689,2.86103795,87.629,87.54,16.47]
["bitfinex","SOLUSD",1645451131888,17.1425,87.61,87.512,74.8967]
["bitfinex","SOLUSD",1645451132089,46.87232245,87.609,87.52,16.47]
["bitfinex","SOLUSD",1645451132289,46.87232245,87.609,87.512,74.8967]
["bitfinex","SOLUSD",1645451132889,17.1433,87.6,87.52,17.1425]
["bitfinex","SOLUSD",1645451133088,46.87232245,87.609,87.521,5.708]
["bitfinex","SOLUSD",1645451133288,46.87232245,87.609,87.53,16.47]
["bitfinex","SOLUSD",1645451133490,1.57947911,87.655,87.545,0.25]
["bitfinex","SOLUSD",1645451133689,1.57947911,87.66,87.545,0.25]
["bitfinex","SOLUSD",1645451133890,2.86103795,87.657,87.551,113.5]
["bitfinex","SOLUSD",1645451134091,2.86103795,87.657,87.571,113.5]
["bitfinex","SOLUSD",1645451134302,2.86103795,87.667,87.581,113.5]
["bitfinex","SOLUSD",1645451134599,1.57947911,87.675,87.58,16.47]
["bitfinex","SOLUSD",1645451134799,1.57947911,87.678,87.59,0.25]
["bitfinex","SOLUSD",1645451135002,1.57947911,87.696,87.6,16.47]
["bitfinex","SOLUSD",1645451135200,17.1254,87.69,87.61,0.25]
["bitfinex","SOLUSD",1645451135599,42.19438255,87.689,87.61,0.25]
["bitfinex","SOLUSD",1645451136299,17.1265,87.68,87.61,0.25]
["bitfinex","SOLUSD",1645451137504,17.1265,87.68,87.6,2.86103795]
["bitfinex","SOLUSD",1645451137702,17.1265,87.68,87.59,16.47]
["bitfinex","SOLUSD",1645451137903,34.1093,87.68,87.59,16.47]
["bitfinex","SOLUSD",1645451138703,34.1093,87.68,87.575,5.705]
["bitfinex","SOLUSD",1645451138903,12.04106285,87.679,87.575,5.705]
["bitfinex","SOLUSD",1645451139103,57.1095,87.67,87.58,16.47]
["bitfinex","SOLUSD",1645451139304,16.9828,87.68,87.591,0.25]
["bitfinex","SOLUSD",1645451139503,16.9828,87.68,87.592,0.25]
["bitfinex","SOLUSD",1645451139706,16.9828,87.68,87.6,0.25]
["bitfinex","SOLUSD",1645451139905,16.9828,87.68,87.602,0.25]
["bitfinex","SOLUSD",1645451140307,16.9828,87.68,87.603,0.25]
["bitfinex","SOLUSD",1645451140911,17.1288,87.67,87.603,0.25]
["bitfinex","SOLUSD",1645451141211,42.19438255,87.689,87.604,2.86103795]
["bitfinex","SOLUSD",1645451141414,42.19438255,87.689,87.614,0.25]
["bitfinex","SOLUSD",1645451142811,17.1255,87.68,87.614,0.25]
["bitfinex","SOLUSD",1645451143411,42.19438255,87.689,87.614,0.25]
["bitfinex","SOLUSD",1645451143913,17.1282,87.68,87.614,0.25]
["bitfinex","SOLUSD",1645451144711,42.19438255,87.689,87.614,0.25]
["bitfinex","SOLUSD",1645451145116,42.19438255,87.689,87.62,0.25]
["bitfinex","SOLUSD",1645451145313,42.19438255,87.689,87.62,17.1232]
["bitfinex","SOLUSD",1645451145511,42.19438255,87.689,87.621,2.86103795]
["bitfinex","SOLUSD",1645451145915,42.19438255,87.689,87.62,17.1232]
["bitfinex","SOLUSD",1645451146113,1.57947911,87.719,87.63,16.47]
["bitfinex","SOLUSD",1645451146313,17.122,87.71,87.63,33.5914]
["bitfinex","SOLUSD",1645451146513,17.122,87.71,87.631,2.86103795]
["bitfinex","SOLUSD",1645451147115,17.122,87.71,87.631,116.36103795]
["bitfinex","SOLUSD",1645451147314,17.122,87.71,87.631,2.86103795]
["bitfinex","SOLUSD",1645451149217,17.1235,87.7,87.631,2.86103795]
["bitfinex","SOLUSD",1645451150018,47.86135321,87.699,87.63,16.47]
["bitfinex","SOLUSD",1645451150622,1.57947911,87.695,87.63,16.47]
["bitfinex","SOLUSD",1645451150818,1.57947911,87.697,87.631,2.86103795]
["bitfinex","SOLUSD",1645451151018,1.57947911,87.697,87.63,16.47]
["bitfinex","SOLUSD",1645451151718,17.1253,87.69,87.63,16.47]
["bitfinex","SOLUSD",1645451151918,1.57947911,87.696,87.63,16.47]
["bitfinex","SOLUSD",1645451152119,1.57947911,87.697,87.63,16.47]
["bitfinex","SOLUSD",1645451153619,1.57947911,87.695,87.63,16.47]
["bitfinex","SOLUSD",1645451153819,1.57947911,87.693,87.63,16.47]
["bitfinex","SOLUSD",1645451154019,17.1255,87.69,87.63,16.47]
["bitfinex","SOLUSD",1645451154420,1.57947911,87.698,87.63,16.47]
["bitfinex","SOLUSD",1645451154621,1.57947911,87.706,87.63,16.47]
["bitfinex","SOLUSD",1645451154820,1.57947911,87.7,87.63,16.47]
["bitfinex","SOLUSD",1645451155020,1.57947911,87.699,87.63,16.47]
["bitfinex","SOLUSD",1645451155221,1.57947911,87.696,87.63,16.47]
["bitfinex","SOLUSD",1645451155822,1.57947911,87.696,87.64,0.25]
["bitfinex","SOLUSD",1645451156022,1.57947911,87.705,87.641,0.25]
["bitfinex","SOLUSD",1645451156223,1.57947911,87.707,87.641,3.11103795]
["bitfinex","SOLUSD",1645451156422,1.57947911,87.712,87.642,2.86103795]
["bitfinex","SOLUSD",1645451156622,1.57947911,87.713,87.652,0.25]
["bitfinex","SOLUSD",1645451156823,1.57947911,87.714,87.652,0.25]
["bitfinex","SOLUSD",1645451157023,1.57947911,87.718,87.652,0.25]
["bitfinex","SOLUSD",1645451157222,1.57947911,87.719,87.652,0.25]
["bitfinex","SOLUSD",1645451157422,1.57947911,87.72,87.652,0.25]
["bitfinex","SOLUSD",1645451158026,1.57947911,87.72,87.66,0.25]
["bitfinex","SOLUSD",1645451158223,1.57947911,87.722,87.66,0.25]
["bitfinex","SOLUSD",1645451159123,1.07947911,87.722,87.66,0.25]
["bitfinex","SOLUSD",1645451159324,17.1724,87.729,87.66,0.25]
["bitfinex","SOLUSD",1645451159524,17.1724,87.729,87.661,0.25]
["bitfinex","SOLUSD",1645451159724,17.1724,87.729,87.651,6.0]
["bitfinex","SOLUSD",1645451159926,17.1187,87.72,87.651,6.0]
["bitfinex","SOLUSD",1645451160125,17.1187,87.72,87.642,27.55593795]
["bitfinex","SOLUSD",1645451160325,17.1187,87.72,87.652,0.25]
["bitfinex","SOLUSD",1645451161127,45.81099989,87.728,87.652,0.25]
["bitfinex","SOLUSD",1645451161531,45.81099989,87.728,87.653,2.86103795]
["bitfinex","SOLUSD",1645451161727,45.81099989,87.728,87.663,0.25]
["bitfinex","SOLUSD",1645451162027,3.17036158,87.742,87.67,17.1146]
["bitfinex","SOLUSD",1645451162227,3.17036158,87.747,87.67,17.1146]
["bitfinex","SOLUSD",1645451162427,3.17036158,87.748,87.67,17.1146]
["bitfinex","SOLUSD",1645451162827,50.90656603,87.747,87.67,17.1146]
["bitfinex","SOLUSD",1645451163229,6.46717281,87.746,87.67,17.1146]
["bitfinex","SOLUSD",1645451163428,6.36717281,87.746,87.67,17.1146]
["bitfinex","SOLUSD",1645451163828,17.1146,87.74,87.67,17.1146]
["bitfinex","SOLUSD",1645451164630,17.1146,87.74,87.663,0.25]
["bitfinex","SOLUSD",1645451164831,17.1146,87.74,87.67,0.25]
["bitfinex","SOLUSD",1645451166234,17.1146,87.74,87.67,17.3648]
["bitfinex","SOLUSD",1645451166431,17.1146,87.74,87.671,113.5]
["bitfinex","SOLUSD",1645451166635,3.17036158,87.749,87.671,116.36103795]
["bitfinex","SOLUSD",1645451166832,3.17036158,87.749,87.672,6.0]
["bitfinex","SOLUSD",1645451167033,20.28286158,87.75,87.672,8.86103795]
["bitfinex","SOLUSD",1645451167233,17.1125,87.75,87.673,2.86103795]
["bitfinex","SOLUSD",1645451167433,17.1125,87.75,87.683,0.25]
["bitfinex","SOLUSD",1645451167633,17.1125,87.75,87.684,0.25]
["bitfinex","SOLUSD",1645451167833,17.0144,87.751,87.69,0.25]
["bitfinex","SOLUSD",1645451168653,54.61713872,87.75,87.69,0.25]
["bitfinex","SOLUSD",1645451168853,71.72953872,87.75,87.69,0.25]
["bitfinex","SOLUSD",1645451169457,17.1124,87.75,87.69,0.25]
["bitfinex","SOLUSD",1645451169657,3.17036158,87.768,87.69,0.25]
["bitfinex","SOLUSD",1645451169958,17.1083,87.77,87.691,116.61103795]
["bitfinex","SOLUSD",1645451170159,3.17036158,87.777,87.7,0.25]
["bitfinex","SOLUSD",1645451170358,3.17036158,87.782,87.703,0.25]
["bitfinex","SOLUSD",1645451170660,3.17036158,87.791,87.712,0.25]
["bitfinex","SOLUSD",1645451170858,3.17036158,87.791,87.72,16.47]
["bitfinex","SOLUSD",1645451171059,3.17036158,87.805,87.73,0.25]
["bitfinex","SOLUSD",1645451171260,3.17036158,87.805,87.731,113.75]
["bitfinex","SOLUSD",1645451171460,3.17036158,87.807,87.74,0.25]
["bitfinex","SOLUSD",1645451171662,50.19858226,87.81,87.74,0.25]
["bitfinex","SOLUSD",1645451171863,50.19858226,87.81,87.742,0.25]
["bitfinex","SOLUSD",1645451172561,3.17036158,87.827,87.751,0.25]
["bitfinex","SOLUSD",1645451172760,3.17036158,87.833,87.761,113.5]
["bitfinex","SOLUSD",1645451172960,16.7445,87.839,87.771,0.25]
["bitfinex","SOLUSD",1645451173164,16.7445,87.839,87.771,113.75]
["bitfinex","SOLUSD",1645451173360,16.7445,87.839,87.78,0.25]
["bitfinex","SOLUSD",1645451173560,40.58510906,87.838,87.781,0.25]
["bitfinex","SOLUSD",1645451173760,40.58510906,87.838,87.77,16.47]
["bitfinex","SOLUSD",1645451174160,16.7445,87.839,87.771,2.86103795]
["bitfinex","SOLUSD",1645451174462,3.17036158,87.874,87.781,0.25]
["bitfinex","SOLUSD",1645451174664,3.17036158,87.886,87.79,33.5583]
["bitfinex","SOLUSD",1645451174862,17.0862,87.89,87.8,0.25]
["bitfinex","SOLUSD",1645451175062,39.80435915,87.882,87.81,16.47]
["bitfinex","SOLUSD",1645451175875,39.80435915,87.882,87.82,0.25]
["bitfinex","SOLUSD",1645451176072,39.80435915,87.882,87.821,0.25]
["bitfinex","SOLUSD",1645451176271,39.80435915,87.882,87.81,16.47]
["bitfinex","SOLUSD",1645451176876,17.0876,87.88,87.81,16.47]
["bitfinex","SOLUSD",1645451177772,2.86103795,87.879,87.81,16.47]
["bitfinex","SOLUSD",1645451177973,17.0915,87.86,87.81,16.47]
["bitfinex","SOLUSD",1645451178575,2.86103795,87.859,87.79,16.47]
["bitfinex","SOLUSD",1645451178775,2.86103795,87.859,87.781,24.4373]
["bitfinex","SOLUSD",1645451178974,17.0973,87.84,87.781,24.4373]
["bitfinex","SOLUSD",1645451180176,17.0927,87.85,87.781,24.4373]
["bitfinex","SOLUSD",1645451180578,17.0927,87.85,87.773,5.692]
["bitfinex","SOLUSD",1645451180978,2.86103795,87.849,87.773,5.692]
["bitfinex","SOLUSD",1645451181182,53.33690665,87.849,87.773,5.692]
["bitfinex","SOLUSD",1645451181582,17.101,87.83,87.773,5.692]
["bitfinex","SOLUSD",1645451181979,2.86103795,87.848,87.773,5.692]
["bitfinex","SOLUSD",1645451182180,50.4758687,87.849,87.773,5.692]
["bitfinex","SOLUSD",1645451183483,50.4758687,87.849,87.771,22.687]
["bitfinex","SOLUSD",1645451183780,17.0917,87.86,87.781,0.25]
["bitfinex","SOLUSD",1645451183982,17.0917,87.86,87.781,6.25]
["bitfinex","SOLUSD",1645451184182,17.0917,87.86,87.781,0.25]
["bitfinex","SOLUSD",1645451184383,17.0917,87.86,87.782,2.86103795]
["bitfinex","SOLUSD",1645451186384,2.86103795,87.882,87.792,0.25]
["bitfinex","SOLUSD",1645451186585,17.0896,87.88,87.792,23.0732]
["bitfinex","SOLUSD",1645451186785,17.0896,87.88,87.802,0.25]
["bitfinex","SOLUSD",1645451186989,17.0896,87.88,87.801,113.5]
["bitfinex","SOLUSD",1645451187185,17.0896,87.88,87.8,16.47]
["bitfinex","SOLUSD",1645451187485,43.76532461,87.879,87.8,16.47]
["bitfinex","SOLUSD",1645451187885,43.76532461,87.879,87.8,33.558]
["bitfinex","SOLUSD",1645451188987,17.0917,87.87,87.8,16.47]
["bitfinex","SOLUSD",1645451189588,116.36103795,87.869,87.793,5.692]
["bitfinex","SOLUSD",1645451189987,2.86103795,87.868,87.793,5.692]
["bitfinex","SOLUSD",1645451190191,17.0974,87.85,87.793,5.692]
["bitfinex","SOLUSD",1645451190388,42.14742486,87.849,87.793,5.692]
["bitfinex","SOLUSD",1645451192591,42.14742486,87.849,87.794,2.86103795]
["bitfinex","SOLUSD",1645451192991,42.14742486,87.849,87.793,5.692]
["bitfinex","SOLUSD",1645451193994,42.14742486,87.849,87.793,4.692]
["bitfinex","SOLUSD",1645451194828,17.0957,87.84,87.77,16.47]
["bitfinex","SOLUSD",1645451195031,17.0957,87.84,87.75,16.47]
["bitfinex","SOLUSD",1645451195228,17.0957,87.84,87.743,48.4371]
["bitfinex","SOLUSD",1645451195628,114.546,87.839,87.744,2.86103795]
["bitfinex","SOLUSD",1645451195827,113.5,87.839,87.744,2.86103795]
["bitfinex","SOLUSD",1645451196030,1.046,87.838,87.744,2.86103795]
["bitfinex","SOLUSD",1645451196227,39.12811854,87.819,87.744,2.86103795]
["bitfinex","SOLUSD",1645451197829,17.1007,87.81,87.744,2.86103795]
["bitfinex","SOLUSD",1645451198129,1.046,87.826,87.744,2.86103795]
["bitfinex","SOLUSD",1645451198330,3.17036158,87.852,87.754,0.25]
["bitfinex","SOLUSD",1645451198535,51.81816158,87.855,87.754,0.25]
["bitfinex","SOLUSD",1645451198730,51.81816158,87.855,87.755,2.86103795]
["bitfinex","SOLUSD",1645451198930,3.17036158,87.854,87.755,2.86103795]
["bitfinex","SOLUSD",1645451199131,56.07790648,87.853,87.755,2.86103795]
["bitfinex","SOLUSD",1645451199331,3.17036158,87.852,87.755,2.86103795]
["bitfinex","SOLUSD",1645451199730,3.17036158,87.852,87.75,16.47]
["bitfinex","SOLUSD",1645451199931,17.098,87.83,87.76,17.0964]
["bitfinex","SOLUSD",1645451200331,17.098,87.83,87.751,2.86103795]
["bitfinex","SOLUSD",1645451201333,17.098,87.83,87.761,0.25]
["bitfinex","SOLUSD",1645451201831,17.098,87.83,87.75,16.47]
["bitfinex","SOLUSD",1645451202832,17.098,87.83,87.75,33.5687]
["bitfinex","SOLUSD",1645451203633,33.7672,87.83,87.75,33.5687]
["bitfinex","SOLUSD",1645451204136,33.7672,87.83,87.751,2.86103795]
["bitfinex","SOLUSD",1645451204332,33.7672,87.83,87.761,0.25]
["bitfinex","SOLUSD",1645451204733,33.7672,87.83,87.751,2.86103795]
["bitfinex","SOLUSD",1645451204934,33.7672,87.83,87.75,33.5687]
["bitfinex","SOLUSD",1645451205335,33.7672,87.83,87.751,2.86103795]
["bitfinex","SOLUSD",1645451205934,33.7672,87.83,87.75,33.5687]
["bitfinex","SOLUSD",1645451206437,33.7672,87.83,87.76,0.25]
["bitfinex","SOLUSD",1645451207735,3.17036158,87.828,87.76,0.25]
["bitfinex","SOLUSD",1645451208136,3.17036158,87.829,87.76,0.25]
["bitfinex","SOLUSD",1645451208336,36.93756158,87.83,87.76,0.25]
["bitfinex","SOLUSD",1645451209337,3.17036158,87.829,87.76,0.25]
["bitfinex","SOLUSD",1645451209536,17.0992,87.82,87.76,0.25]
["bitfinex","SOLUSD",1645451209737,51.8371111,87.819,87.76,0.25]
["bitfinex","SOLUSD",1645451210140,51.8371111,87.819,87.743,48.4371]
["bitfinex","SOLUSD",1645451210437,51.8371111,87.819,87.71,57.0045]
["bitfinex","SOLUSD",1645451210438,68.35,87.815,87.71,22.165]
["bitfinex","SOLUSD",1645451210638,54.69814905,87.819,87.643,17.1084]
["bitfinex","SOLUSD",1645451210639,113.5,87.809,87.698,47.1567]
["bitfinex","SOLUSD",1645451210837,3.17036158,87.806,87.699,5.697]
["bitfinex","SOLUSD",1645451211037,181.85,87.799,87.698,47.1567]
["bitfinex","SOLUSD",1645451211239,57.0312,87.79,87.698,47.1567]
["bitfinex","SOLUSD",1645451211440,42.70664409,87.788,87.698,47.1567]
["bitfinex","SOLUSD",1645451211639,1.047,87.787,87.698,47.1567]
["bitfinex","SOLUSD",1645451212140,0.047,87.787,87.698,47.1567]
["bitfinex","SOLUSD",1645451212346,42.70664409,87.788,87.698,47.1567]
["bitfinex","SOLUSD",1645451212743,156.20664409,87.788,87.698,47.1567]
["bitfinex","SOLUSD",1645451212972,17.1094,87.78,87.698,47.1567]
["bitfinex","SOLUSD",1645451213141,17.1094,87.78,87.708,0.25]
["bitfinex","SOLUSD",1645451213343,17.1094,87.78,87.71,0.25]
["bitfinex","SOLUSD",1645451213541,17.1094,87.78,87.698,47.1567]
["bitfinex","SOLUSD",1645451213742,17.1094,87.78,87.685,2.86103795]
["bitfinex","SOLUSD",1645451213943,68.35,87.779,87.68,16.47]
["bitfinex","SOLUSD",1645451214142,17.1152,87.75,87.681,2.86103795]
["bitfinex","SOLUSD",1645451214444,54.93795363,87.749,87.674,49.3904]
["bitfinex","SOLUSD",1645451215044,17.1165,87.73,87.674,49.3904]
["bitfinex","SOLUSD",1645451215242,17.1165,87.73,87.65,16.47]
["bitfinex","SOLUSD",1645451215444,17.1165,87.73,87.651,47.5058]
["bitfinex","SOLUSD",1645451216242,17.1165,87.73,87.656,2.86103795]
["bitfinex","SOLUSD",1645451217744,16.47,87.77,87.661,113.5]
["bitfinex","SOLUSD",1645451217948,17.2047,87.79,87.673,113.5]
["bitfinex","SOLUSD",1645451218146,17.2047,87.79,87.683,0.25]
["bitfinex","SOLUSD",1645451218345,17.2047,87.79,87.691,0.25]
["bitfinex","SOLUSD",1645451218745,41.39366976,87.777,87.691,0.25]
["bitfinex","SOLUSD",1645451218949,17.1088,87.77,87.694,0.25]
["bitfinex","SOLUSD",1645451219146,17.1088,87.77,87.691,0.25]
["bitfinex","SOLUSD",1645451219348,17.1088,87.77,87.7,0.25]
["bitfinex","SOLUSD",1645451220469,17.1088,87.77,87.682,48.2645]
["bitfinex","SOLUSD",1645451221454,17.1088,87.77,87.683,2.86103795]
["bitfinex","SOLUSD",1645451223149,17.1142,87.75,87.683,2.86103795]
["bitfinex","SOLUSD",1645451223354,40.68856075,87.749,87.683,2.86103795]
["bitfinex","SOLUSD",1645451224056,57.0471,87.76,87.683,2.86103795]
["bitfinex","SOLUSD",1645451224854,74.362,87.76,87.683,2.86103795]
["bitfinex","SOLUSD",1645451225053,53.02565608,87.759,87.683,2.86103795]
["bitfinex","SOLUSD",1645451225855,17.1147,87.74,87.683,2.86103795]
["bitfinex","SOLUSD",1645451226055,17.1147,87.74,87.682,48.2645]
["bitfinex","SOLUSD",1645451228257,17.1147,87.74,87.666,2.86103795]
["bitfinex","SOLUSD",1645451228460,17.1147,87.74,87.661,48.3312]
["bitfinex","SOLUSD",1645451229360,17.1147,87.74,87.644,2.86103795]
["bitfinex","SOLUSD",1645451229760,17.1187,87.72,87.644,2.86103795]
["bitfinex","SOLUSD",1645451229960,52.03048811,87.719,87.644,2.86103795]
["bitfinex","SOLUSD",1645451231767,17.1203,87.71,87.644,2.86103795]
["bitfinex","SOLUSD",1645451234262,17.1203,87.71,87.64,16.47]
["bitfinex","SOLUSD",1645451235261,17.1203,87.71,87.632,47.3263]
["bitfinex","SOLUSD",1645451235886,113.5,87.709,87.632,47.3263]
["bitfinex","SOLUSD",1645451236089,113.5,87.709,87.607,2.86103795]
["bitfinex","SOLUSD",1645451236090,17.1273,87.69,87.607,2.86103795]
["bitfinex","SOLUSD",1645451236288,165.97975724,87.688,87.612,48.6706]
["bitfinex","SOLUSD",1645451236687,165.97975724,87.688,87.607,2.86103795]
["bitfinex","SOLUSD",1645451236688,165.97975724,87.688,87.59,16.47]
["bitfinex","SOLUSD",1645451236887,165.97975724,87.688,87.591,46.8128]
["bitfinex","SOLUSD",1645451237090,2.86103795,87.687,87.591,46.8128]
["bitfinex","SOLUSD",1645451237888,17.1297,87.67,87.591,46.8128]
["bitfinex","SOLUSD",1645451238088,16.8588,87.688,87.592,2.86103795]
["bitfinex","SOLUSD",1645451238289,2.86103795,87.697,87.602,0.25]
["bitfinex","SOLUSD",1645451238488,71.7512,87.719,87.602,0.25]
["bitfinex","SOLUSD",1645451238690,17.3707,87.72,87.616,111.7]
["bitfinex","SOLUSD",1645451238890,17.3707,87.72,87.626,0.25]
["bitfinex","SOLUSD",1645451239090,44.83845121,87.719,87.628,0.25]
["bitfinex","SOLUSD",1645451239289,44.83845121,87.719,87.631,0.25]
["bitfinex","SOLUSD",1645451239491,44.83845121,87.719,87.64,0.25]
["bitfinex","SOLUSD",1645451239697,44.83845121,87.719,87.641,0.25]
["bitfinex","SOLUSD",1645451239890,44.83845121,87.719,87.642,0.25]
["bitfinex","SOLUSD",1645451240093,44.83845121,87.719,87.641,2.86103795]
["bitfinex","SOLUSD",1645451240296,17.1191,87.71,87.631,47.4016]
["bitfinex","SOLUSD",1645451240792,17.1191,87.71,87.641,0.25]
["bitfinex","SOLUSD",1645451241595,17.1191,87.71,87.642,0.25]
["bitfinex","SOLUSD",1645451241792,17.1191,87.71,87.641,3.11103795]
["bitfinex","SOLUSD",1645451241992,17.1188,87.72,87.643,2.86103795]
["bitfinex","SOLUSD",1645451242195,17.1188,87.72,87.653,0.25]
["bitfinex","SOLUSD",1645451242592,17.1188,87.72,87.654,3.11103795]
["bitfinex","SOLUSD",1645451242792,40.92739049,87.719,87.64,16.47]
["bitfinex","SOLUSD",1645451242991,17.1227,87.7,87.64,16.47]
["bitfinex","SOLUSD",1645451243592,17.1227,87.7,87.619,2.86103795]
["bitfinex","SOLUSD",1645451243794,17.1227,87.7,87.604,46.6603]
["bitfinex","SOLUSD",1645451244193,34.0874,87.7,87.61,16.47]
["bitfinex","SOLUSD",1645451244392,17.1211,87.71,87.617,26.46043795]
["bitfinex","SOLUSD",1645451244593,17.1211,87.71,87.62,16.47]
["bitfinex","SOLUSD",1645451244796,17.1211,87.71,87.63,17.3716]
["bitfinex","SOLUSD",1645451244993,17.1211,87.71,87.631,23.5994]
["bitfinex","SOLUSD",1645451245193,17.1211,87.71,87.641,0.25]
["bitfinex","SOLUSD",1645451245796,17.1211,87.71,87.641,3.11103795]
["bitfinex","SOLUSD",1645451245994,17.1211,87.71,87.642,6.0]
["bitfinex","SOLUSD",1645451246198,17.1211,87.71,87.641,3.11103795]
["bitfinex","SOLUSD",1645451246394,17.1211,87.71,87.642,2.86103795]
["bitfinex","SOLUSD",1645451247399,17.1211,87.71,87.633,24.1734]
["bitfinex","SOLUSD",1645451248800,16.09602971,87.71,87.633,24.1734]
["bitfinex","SOLUSD",1645451249602,17.125,87.69,87.633,24.1734]
["bitfinex","SOLUSD",1645451249803,42.66037761,87.689,87.633,24.1734]
["bitfinex","SOLUSD",1645451251308,17.1264,87.68,87.633,24.1734]
["bitfinex","SOLUSD",1645451253208,17.1264,87.68,87.631,23.5994]
["bitfinex","SOLUSD",1645451253609,17.1264,87.68,87.6,16.47]
["bitfinex","SOLUSD",1645451253808,17.1264,87.68,87.602,47.5932]
["bitfinex","SOLUSD",1645451263937,17.1264,87.68,87.603,2.86103795]
["bitfinex","SOLUSD",1645451264738,113.5,87.679,87.602,47.5932]
["bitfinex","SOLUSD",1645451264938,17.1333,87.66,87.602,47.5932]
["bitfinex","SOLUSD",1645451266838,17.1333,87.66,87.603,2.86103795]
["bitfinex","SOLUSD",1645451267040,17.1282,87.67,87.603,2.86103795]
["bitfinex","SOLUSD",1645451267841,3.17036158,87.708,87.613,0.25]
["bitfinex","SOLUSD",1645451268045,17.1204,87.71,87.615,0.25]
["bitfinex","SOLUSD",1645451268241,3.17036158,87.723,87.62,0.25]
["bitfinex","SOLUSD",1645451268540,6.46674147,87.722,87.63,16.47]
["bitfinex","SOLUSD",1645451268740,38.94361807,87.724,87.631,48.3515]
["bitfinex","SOLUSD",1645451268940,57.0766,87.72,87.631,48.3515]
["bitfinex","SOLUSD",1645451269139,113.5,87.719,87.631,48.3515]
["bitfinex","SOLUSD",1645451269743,17.1203,87.71,87.631,48.3515]
["bitfinex","SOLUSD",1645451269942,113.5,87.709,87.631,48.3515]
["bitfinex","SOLUSD",1645451270144,57.0882,87.7,87.631,48.3515]
["bitfinex","SOLUSD",1645451270342,113.5,87.699,87.6,16.47]
["bitfinex","SOLUSD",1645451270547,113.5,87.699,87.604,48.7468]
["bitfinex","SOLUSD",1645451270749,113.5,87.691,87.604,48.7468]
["bitfinex","SOLUSD",1645451270948,63.6333459,87.69,87.604,48.7468]
["bitfinex","SOLUSD",1645451271345,63.6333459,87.69,87.605,2.86103795]
["bitfinex","SOLUSD",1645451272146,63.6333459,87.69,87.61,16.47]
["bitfinex","SOLUSD",1645451272949,63.6333459,87.69,87.61,33.596]
["bitfinex","SOLUSD",1645451274850,63.6333459,87.69,87.62,0.25]
["bitfinex","SOLUSD",1645451275051,63.6333459,87.69,87.621,0.25]
["bitfinex","SOLUSD",1645451277953,63.6333459,87.69,87.622,2.86103795]
["bitfinex","SOLUSD",1645451277954,46.5068459,87.69,87.622,2.86103795]
["bitfinex","SOLUSD",1645451278154,17.122,87.7,87.623,24.5279]
["bitfinex","SOLUSD",1645451278653,17.122,87.7,87.624,2.86103795]
["bitfinex","SOLUSD",1645451279052,48.02463958,87.699,87.624,2.86103795]
["bitfinex","SOLUSD",1645451279253,17.1237,87.69,87.63,17.1224]
["bitfinex","SOLUSD",1645451279453,17.1237,87.69,87.624,2.86103795]
["bitfinex","SOLUSD",1645451279855,17.1237,87.69,87.623,24.5279]
["bitfinex","SOLUSD",1645451280457,1.59149825,87.688,87.623,24.5279]
["bitfinex","SOLUSD",1645451280657,17.1315,87.67,87.58,128.17]
["bitfinex","SOLUSD",1645451280855,44.53070154,87.669,87.604,47.142]
["bitfinex","SOLUSD",1645451281854,3.17036158,87.7,87.604,47.142]
["bitfinex","SOLUSD",1645451281855,1.59149825,87.678,87.605,2.86103795]
["bitfinex","SOLUSD",1645451282156,1.59149825,87.688,87.605,2.86103795]
["bitfinex","SOLUSD",1645451282355,1.59149825,87.689,87.605,2.86103795]
["bitfinex","SOLUSD",1645451282754,48.69366359,87.688,87.615,0.25]
["bitfinex","SOLUSD",1645451282956,17.1257,87.68,87.615,0.25]
["bitfinex","SOLUSD",1645451283355,17.1257,87.68,87.605,2.86103795]
["bitfinex","SOLUSD",1645451283957,17.1257,87.68,87.604,47.142]
["bitfinex","SOLUSD",1645451285358,34.2355,87.68,87.604,47.142]
["bitfinex","SOLUSD",1645451285758,35.82699825,87.68,87.604,47.142]
["bitfinex","SOLUSD",1645451285958,1.59149825,87.679,87.604,47.142]
["bitfinex","SOLUSD",1645451286162,17.1302,87.66,87.604,47.142]
["bitfinex","SOLUSD",1645451287060,17.1273,87.67,87.604,47.142]
["bitfinex","SOLUSD",1645451287259,17.1273,87.67,87.605,2.86103795]
["bitfinex","SOLUSD",1645451287859,17.1273,87.67,87.604,47.142]
["bitfinex","SOLUSD",1645451288059,48.59999331,87.669,87.604,47.142]
["bitfinex","SOLUSD",1645451288259,17.1323,87.65,87.604,47.142]
["bitfinex","SOLUSD",1645451289858,17.1323,87.65,87.58,111.7]
["bitfinex","SOLUSD",1645451290063,113.5,87.649,87.56,16.47]
["bitfinex","SOLUSD",1645451290263,17.1383,87.63,87.562,23.894]
["bitfinex","SOLUSD",1645451290462,41.95170165,87.629,87.562,23.894]
["bitfinex","SOLUSD",1645451291264,57.1274,87.64,87.562,23.894]
["bitfinex","SOLUSD",1645451291461,57.1274,87.64,87.563,2.86103795]
["bitfinex","SOLUSD",1645451291861,17.1371,87.62,87.563,2.86103795]
["bitfinex","SOLUSD",1645451292065,17.1371,87.62,87.562,23.894]
["bitfinex","SOLUSD",1645451293666,17.1371,87.62,87.563,2.86103795]
["bitfinex","SOLUSD",1645451295489,17.1371,87.62,87.562,23.894]
["bitfinex","SOLUSD",1645451296494,17.1354,87.63,87.563,2.86103795]
["bitfinex","SOLUSD",1645451296690,17.2122,87.64,87.563,2.86103795]
["bitfinex","SOLUSD",1645451297091,57.1192,87.66,87.563,2.86103795]
["bitfinex","SOLUSD",1645451297291,24.6512,87.669,87.573,0.25]
["bitfinex","SOLUSD",1645451297492,17.1325,87.65,87.58,33.6016]
["bitfinex","SOLUSD",1645451297692,17.1325,87.65,87.59,0.25]
["bitfinex","SOLUSD",1645451298292,17.1325,87.65,87.591,0.25]
["bitfinex","SOLUSD",1645451299695,17.1325,87.65,87.582,2.86103795]
["bitfinex","SOLUSD",1645451299896,17.1325,87.65,87.581,23.6924]
["bitfinex","SOLUSD",1645451299897,113.5,87.649,87.581,23.6924]
["bitfinex","SOLUSD",1645451300194,113.5,87.649,87.56,16.47]
["bitfinex","SOLUSD",1645451300195,44.01896386,87.629,87.56,16.47]
["bitfinex","SOLUSD",1645451300394,44.01896386,87.629,87.561,23.8293]
["bitfinex","SOLUSD",1645451301797,17.1414,87.62,87.543,5.708]
["bitfinex","SOLUSD",1645451301996,113.5,87.619,87.542,23.9652]
["bitfinex","SOLUSD",1645451302396,181.85,87.628,87.542,23.9652]
["bitfinex","SOLUSD",1645451302797,17.1433,87.61,87.542,23.9652]
["bitfinex","SOLUSD",1645451304800,61.11916386,87.629,87.542,23.9652]
["bitfinex","SOLUSD",1645451305000,17.1413,87.62,87.543,2.86103795]
["bitfinex","SOLUSD",1645451307005,17.1413,87.62,87.542,23.9652]
["bitfinex","SOLUSD",1645451308104,113.5,87.619,87.542,23.9652]
["bitfinex","SOLUSD",1645451308304,17.1413,87.62,87.542,23.9652]
["bitfinex","SOLUSD",1645451308705,44.01896386,87.629,87.552,0.25]
["bitfinex","SOLUSD",1645451308905,44.01896386,87.629,87.553,0.25]
["bitfinex","SOLUSD",1645451309106,44.01896386,87.629,87.56,0.25]
["bitfinex","SOLUSD",1645451309408,44.01896386,87.629,87.554,5.708]
["bitfinex","SOLUSD",1645451309409,44.01896386,87.629,87.555,24.4595]
["bitfinex","SOLUSD",1645451309805,44.01896386,87.629,87.565,0.25]
["bitfinex","SOLUSD",1645451310006,44.01896386,87.629,87.555,24.4595]
["bitfinex","SOLUSD",1645451310305,44.01896386,87.629,87.565,0.25]
["bitfinex","SOLUSD",1645451310806,68.35,87.668,87.567,0.25]
["bitfinex","SOLUSD",1645451311006,68.35,87.668,87.577,111.7]
["bitfinex","SOLUSD",1645451311207,68.35,87.668,87.587,0.25]
["bitfinex","SOLUSD",1645451311408,68.35,87.668,87.588,0.25]
["bitfinex","SOLUSD",1645451311909,113.5,87.659,87.578,48.2151]
["bitfinex","SOLUSD",1645451312107,68.35,87.662,87.578,48.2151]
["bitfinex","SOLUSD",1645451312908,113.5,87.661,87.578,48.2151]
["bitfinex","SOLUSD",1645451313710,113.5,87.649,87.578,48.2151]
["bitfinex","SOLUSD",1645451314214,17.1359,87.65,87.578,51.07613795]
["bitfinex","SOLUSD",1645451316110,17.1359,87.65,87.588,0.25]
["bitfinex","SOLUSD",1645451316611,17.1359,87.65,87.589,2.86103795]
["bitfinex","SOLUSD",1645451317210,17.1334,87.66,87.589,2.86103795]
["bitfinex","SOLUSD",1645451320215,116.36103795,87.659,87.589,2.86103795]
["bitfinex","SOLUSD",1645451320514,17.1354,87.65,87.589,2.86103795]
["bitfinex","SOLUSD",1645451321415,116.36103795,87.649,87.578,48.2151]
["bitfinex","SOLUSD",1645451321616,17.1379,87.63,87.578,48.2151]
["bitfinex","SOLUSD",1645451321815,51.19014465,87.629,87.578,48.2151]
["bitfinex","SOLUSD",1645451322915,51.19014465,87.629,87.577,111.7]
["bitfinex","SOLUSD",1645451323914,68.32994465,87.629,87.577,111.7]
["bitfinex","SOLUSD",1645451324916,17.1379,87.63,87.577,111.7]
["bitfinex","SOLUSD",1645451324917,16.7579,87.645,87.577,111.7]
["bitfinex","SOLUSD",1645451325117,17.2943,87.67,87.587,0.25]
["bitfinex","SOLUSD",1645451325317,17.2943,87.67,87.578,2.86103795]
["bitfinex","SOLUSD",1645451325318,17.2943,87.67,87.59,0.25]
["bitfinex","SOLUSD",1645451325715,17.2943,87.67,87.598,0.25]
["bitfinex","SOLUSD",1645451325918,17.2943,87.67,87.591,2.86103795]
["bitfinex","SOLUSD",1645451325919,42.59652688,87.669,87.601,0.25]
["bitfinex","SOLUSD",1645451326317,42.59652688,87.669,87.609,0.25]
["bitfinex","SOLUSD",1645451326517,42.59652688,87.669,87.602,2.86103795]
["bitfinex","SOLUSD",1645451326816,42.59652688,87.669,87.612,0.25]
["bitfinex","SOLUSD",1645451327819,42.59652688,87.669,87.602,2.86103795]
["bitfinex","SOLUSD",1645451329520,17.1322,87.66,87.602,2.86103795]
["bitfinex","SOLUSD",1645451331021,17.1322,87.66,87.592,2.86103795]
["bitfinex","SOLUSD",1645451331221,17.1322,87.66,87.602,0.25]
["bitfinex","SOLUSD",1645451332321,17.1322,87.66,87.601,0.25]
["bitfinex","SOLUSD",1645451333925,17.1335,87.65,87.601,0.25]
["bitfinex","SOLUSD",1645451334122,17.1335,87.65,87.591,22.6896]
["bitfinex","SOLUSD",1645451334323,113.5,87.649,87.591,22.6896]
["bitfinex","SOLUSD",1645451335324,113.5,87.665,87.591,22.6896]
["bitfinex","SOLUSD",1645451335524,113.5,87.639,87.562,2.86103795]
["bitfinex","SOLUSD",1645451335726,158.59299854,87.638,87.566,24.843]
["bitfinex","SOLUSD",1645451336950,45.09299854,87.638,87.566,24.843]
["bitfinex","SOLUSD",1645451337147,1.59149825,87.662,87.58,2.86103795]
["bitfinex","SOLUSD",1645451337350,1.59149825,87.664,87.59,0.25]
["bitfinex","SOLUSD",1645451337549,1.59149825,87.669,87.59,0.25]
["bitfinex","SOLUSD",1645451337748,1.59149825,87.675,87.59,0.25]
["bitfinex","SOLUSD",1645451337948,1.59149825,87.674,87.59,0.25]
["bitfinex","SOLUSD",1645451338148,17.1316,87.66,87.59,0.25]
["bitfinex","SOLUSD",1645451339050,52.11455425,87.667,87.591,3.11103795]
["bitfinex","SOLUSD",1645451339250,52.11455425,87.667,87.593,0.25]
["bitfinex","SOLUSD",1645451339450,52.11455425,87.667,87.601,0.25]
["bitfinex","SOLUSD",1645451339650,52.11455425,87.667,87.602,0.25]
["bitfinex","SOLUSD",1645451340053,52.11455425,87.667,87.604,0.25]
["bitfinex","SOLUSD",1645451340251,52.11455425,87.667,87.603,2.86103795]
["bitfinex","SOLUSD",1645451340450,52.11455425,87.667,87.602,0.25]
["bitfinex","SOLUSD",1645451340451,52.11455425,87.667,87.605,2.86103795]
["bitfinex","SOLUSD",1645451341054,1.59149825,87.689,87.605,2.86103795]
["bitfinex","SOLUSD",1645451341055,1.59149825,87.688,87.605,8.34103795]
["bitfinex","SOLUSD",1645451341356,1.59149825,87.691,87.63,130.6175]
["bitfinex","SOLUSD",1645451341556,1.59149825,87.72,87.64,130.22]
["bitfinex","SOLUSD",1645451341755,1.59149825,87.729,87.642,113.5]
["bitfinex","SOLUSD",1645451341953,47.90137405,87.728,87.65,0.25]
["bitfinex","SOLUSD",1645451342153,47.90137405,87.728,87.66,16.47]
["bitfinex","SOLUSD",1645451342558,2.86103795,87.727,87.66,16.47]
["bitfinex","SOLUSD",1645451342752,2.86103795,87.727,87.652,24.4969]
["bitfinex","SOLUSD",1645451342753,1.59149825,87.726,87.652,24.4969]
["bitfinex","SOLUSD",1645451343354,47.90137405,87.728,87.652,24.4969]
["bitfinex","SOLUSD",1645451344863,47.90137405,87.728,87.662,0.25]
["bitfinex","SOLUSD",1645451345060,47.90137405,87.728,87.663,0.25]
["bitfinex","SOLUSD",1645451345862,47.90137405,87.728,87.664,2.86103795]
["bitfinex","SOLUSD",1645451346860,47.90137405,87.728,87.67,17.1147]
["bitfinex","SOLUSD",1645451347061,1.59149825,87.746,87.671,6.0]
["bitfinex","SOLUSD",1645451347261,16.9248,87.749,87.681,0.25]
["bitfinex","SOLUSD",1645451347463,16.9248,87.749,87.682,0.25]
["bitfinex","SOLUSD",1645451347762,1.59149825,87.758,87.682,0.25]
["bitfinex","SOLUSD",1645451347963,51.46530002,87.757,87.69,17.1105]
["bitfinex","SOLUSD",1645451349665,51.46530002,87.757,87.684,23.7461]
["bitfinex","SOLUSD",1645451350768,17.1125,87.75,87.684,23.7461]
["bitfinex","SOLUSD",1645451351166,51.46530002,87.757,87.684,23.7461]
["bitfinex","SOLUSD",1645451351367,51.46530002,87.757,87.685,2.86103795]
["bitfinex","SOLUSD",1645451351768,51.46530002,87.757,87.69,17.1105]
["bitfinex","SOLUSD",1645451352369,51.46530002,87.757,87.691,2.86103795]
["bitfinex","SOLUSD",1645451353169,17.1127,87.75,87.684,23.7461]
["bitfinex","SOLUSD",1645451355671,51.46530002,87.757,87.684,23.7461]
["bitfinex","SOLUSD",1645451355872,51.46530002,87.757,87.685,2.86103795]
["bitfinex","SOLUSD",1645451356172,51.46530002,87.757,87.69,17.1102]
["bitfinex","SOLUSD",1645451356572,17.1106,87.76,87.69,17.1102]
["bitfinex","SOLUSD",1645451356573,17.1106,87.76,87.691,116.36103795]
["bitfinex","SOLUSD",1645451356773,17.1087,87.77,87.701,0.25]
["bitfinex","SOLUSD",1645451357172,17.1087,87.77,87.702,3.11103795]
["bitfinex","SOLUSD",1645451357372,17.1087,87.77,87.702,2.86103795]
["bitfinex","SOLUSD",1645451357576,43.23577392,87.769,87.71,17.1066]
["bitfinex","SOLUSD",1645451357776,43.23577392,87.769,87.711,23.5121]
["bitfinex","SOLUSD",1645451357972,43.23577392,87.769,87.711,26.37313795]
["bitfinex","SOLUSD",1645451359473,42.73577392,87.769,87.711,26.37313795]
["bitfinex","SOLUSD",1645451359674,42.73577392,87.769,87.712,2.86103795]
["bitfinex","SOLUSD",1645451361478,42.73577392,87.769,87.711,23.5121]
["bitfinex","SOLUSD",1645451362579,17.1101,87.76,87.711,23.5121]
["bitfinex","SOLUSD",1645451364204,42.73577392,87.769,87.711,23.5121]
["bitfinex","SOLUSD",1645451364406,42.73577392,87.769,87.712,2.86103795]
["bitfinex","SOLUSD",1645451365806,42.73577392,87.769,87.711,23.5121]
["bitfinex","SOLUSD",1645451367109,42.73577392,87.769,87.712,2.86103795]
["bitfinex","SOLUSD",1645451367705,42.73577392,87.769,87.722,0.25]
["bitfinex","SOLUSD",1645451368107,42.73577392,87.769,87.722,3.11103795]
["bitfinex","SOLUSD",1645451368308,42.73577392,87.769,87.722,0.25]
["bitfinex","SOLUSD",1645451368508,42.73577392,87.769,87.721,0.25]
["bitfinex","SOLUSD",1645451369310,42.73577392,87.769,87.711,23.5121]
["bitfinex","SOLUSD",1645451370819,17.1099,87.76,87.711,23.5121]
["bitfinex","SOLUSD",1645451373625,18.70139825,87.76,87.711,23.5121]
["bitfinex","SOLUSD",1645451373825,17.1099,87.76,87.711,23.5121]
["bitfinex","SOLUSD",1645451374322,113.5,87.759,87.69,2.86103795]
["bitfinex","SOLUSD",1645451374521,113.5,87.759,87.611,134.2408]
["bitfinex","SOLUSD",1645451374522,1.59149825,87.758,87.681,24.147]
["bitfinex","SOLUSD",1645451374726,49.42653486,87.739,87.681,24.147]
["bitfinex","SOLUSD",1645451374922,51.01803311,87.739,87.681,24.147]
["bitfinex","SOLUSD",1645451375122,1.59149825,87.738,87.681,24.147]
["bitfinex","SOLUSD",1645451375327,51.01803311,87.739,87.65,5.7]
["bitfinex","SOLUSD",1645451375526,1.59149825,87.73,87.651,24.2453]
["bitfinex","SOLUSD",1645451375924,48.2740266,87.725,87.651,24.2453]
["bitfinex","SOLUSD",1645451376125,47.3921358,87.709,87.651,24.2453]
["bitfinex","SOLUSD",1645451377726,17.1226,87.7,87.651,24.2453]
["bitfinex","SOLUSD",1645451380034,17.1226,87.7,87.651,27.10633795]
["bitfinex","SOLUSD",1645451380435,17.1226,87.7,87.651,24.2453]
["bitfinex","SOLUSD",1645451382337,47.3921358,87.709,87.652,2.86103795]
["bitfinex","SOLUSD",1645451382538,1.59149825,87.734,87.662,0.25]
["bitfinex","SOLUSD",1645451382742,1.59149825,87.742,87.662,5.34]
["bitfinex","SOLUSD",1645451382938,1.59149825,87.751,87.67,0.25]
["bitfinex","SOLUSD",1645451383141,1.59149825,87.753,87.673,0.25]
["bitfinex","SOLUSD",1645451383338,1.59149825,87.757,87.673,0.25]
["bitfinex","SOLUSD",1645451383538,44.19281494,87.754,87.681,0.25]
["bitfinex","SOLUSD",1645451383738,44.19281494,87.754,87.684,0.25]
["bitfinex","SOLUSD",1645451384040,44.19281494,87.754,87.691,0.25]
["bitfinex","SOLUSD",1645451384640,44.19281494,87.754,87.695,0.25]
["bitfinex","SOLUSD",1645451384839,44.19281494,87.754,87.702,0.25]
["bitfinex","SOLUSD",1645451385040,44.19281494,87.754,87.702,6.08]
["bitfinex","SOLUSD",1645451385440,44.19281494,87.754,87.71,0.25]
["bitfinex","SOLUSD",1645451385842,44.19281494,87.754,87.712,0.25]
["bitfinex","SOLUSD",1645451388946,44.19281494,87.754,87.702,5.83]
["bitfinex","SOLUSD",1645451389367,17.1114,87.75,87.702,5.83]
["bitfinex","SOLUSD",1645451389575,17.1114,87.75,87.69,17.1107]
["bitfinex","SOLUSD",1645451390373,17.1114,87.75,87.7,0.25]
["bitfinex","SOLUSD",1645451390569,44.19281494,87.754,87.7,0.25]
["bitfinex","SOLUSD",1645451391773,1.59149825,87.766,87.7,17.3585]
["bitfinex","SOLUSD",1645451391973,1.59149825,87.777,87.705,0.25]
["bitfinex","SOLUSD",1645451392173,1.59149825,87.789,87.703,113.5]
["bitfinex","SOLUSD",1645451392378,1.59149825,87.79,87.713,0.25]
["bitfinex","SOLUSD",1645451392575,1.59149825,87.792,87.716,0.25]
["bitfinex","SOLUSD",1645451392773,49.01257461,87.789,87.73,17.1018]
["bitfinex","SOLUSD",1645451392975,49.01257461,87.789,87.74,0.25]
["bitfinex","SOLUSD",1645451393175,49.01257461,87.789,87.74,5.93]
["bitfinex","SOLUSD",1645451394076,49.01257461,87.789,87.74,23.0311]
["bitfinex","SOLUSD",1645451394276,49.01257461,87.789,87.741,2.86103795]
["bitfinex","SOLUSD",1645451394477,49.01257461,87.789,87.751,0.25]
["bitfinex","SOLUSD",1645451395278,1.59149825,87.805,87.751,0.25]
["bitfinex","SOLUSD",1645451395478,1.43975733,87.805,87.76,17.0965]
["bitfinex","SOLUSD",1645451395679,1.43975733,87.816,87.77,0.25]
["bitfinex","SOLUSD",1645451395879,56.995,87.84,87.77,0.25]
["bitfinex","SOLUSD",1645451396079,56.995,87.84,87.761,14.6049]
["bitfinex","SOLUSD",1645451396282,41.16237401,87.839,87.761,14.6049]
["bitfinex","SOLUSD",1645451396479,51.25860179,87.839,87.761,14.6049]
["bitfinex","SOLUSD",1645451396879,17.0958,87.83,87.761,14.6049]
["bitfinex","SOLUSD",1645451397282,10.09622778,87.838,87.761,14.6049]
["bitfinex","SOLUSD",1645451397283,0.25,87.82,87.761,14.6049]
["bitfinex","SOLUSD",1645451397481,0.25,87.819,87.761,14.6049]
["bitfinex","SOLUSD",1645451397682,113.5,87.818,87.72,16.47]
["bitfinex","SOLUSD",1645451397883,17.1025,87.8,87.721,22.9965]
["bitfinex","SOLUSD",1645451398086,0.25,87.79,87.722,2.86103795]
["bitfinex","SOLUSD",1645451398282,0.25,87.789,87.722,2.86103795]
["bitfinex","SOLUSD",1645451398582,0.25,87.789,87.721,22.9965]
["bitfinex","SOLUSD",1645451398785,0.25,87.789,87.731,0.25]
["bitfinex","SOLUSD",1645451398984,0.25,87.789,87.732,0.25]
["bitfinex","SOLUSD",1645451399782,0.25,87.789,87.74,0.25]
["bitfinex","SOLUSD",1645451400083,0.25,87.789,87.73,17.1014]
["bitfinex","SOLUSD",1645451400482,101.0,87.743,87.722,2.86103795]
["bitfinex","SOLUSD",1645451403687,101.0,87.743,87.732,0.25]
["bitfinex","SOLUSD",1645451403891,38.60385452,87.829,87.732,0.25]
["bitfinex","SOLUSD",1645451404087,38.60385452,87.829,87.741,0.25]
["bitfinex","SOLUSD",1645451404292,17.098,87.82,87.75,16.47]
["bitfinex","SOLUSD",1645451404489,17.098,87.82,87.76,0.25]
["bitfinex","SOLUSD",1645451405091,17.098,87.82,87.751,2.86103795]
["bitfinex","SOLUSD",1645451405290,17.098,87.82,87.75,17.099]
["bitfinex","SOLUSD",1645451405491,17.3508,87.81,87.74,17.1008]
["bitfinex","SOLUSD",1645451405689,17.3508,87.81,87.75,0.25]
["bitfinex","SOLUSD",1645451405690,0.25,87.81,87.75,0.25]
["bitfinex","SOLUSD",1645451405891,0.25,87.818,87.751,2.86103795]
["bitfinex","SOLUSD",1645451406091,0.25,87.818,87.752,23.2776]
["bitfinex","SOLUSD",1645451406494,0.25,87.818,87.753,2.86103795]
["bitfinex","SOLUSD",1645451406992,0.25,87.81,87.753,2.86103795]
["bitfinex","SOLUSD",1645451407596,0.25,87.81,87.752,23.2776]
["bitfinex","SOLUSD",1645451407991,45.4239671,87.809,87.752,23.2776]
["bitfinex","SOLUSD",1645451408194,0.25,87.799,87.752,23.2776]
["bitfinex","SOLUSD",1645451409295,0.25,87.799,87.741,24.4943]
["bitfinex","SOLUSD",1645451409494,0.25,87.79,87.741,24.4943]
["bitfinex","SOLUSD",1645451409694,0.25,87.799,87.741,24.4943]
["bitfinex","SOLUSD",1645451410993,40.79658254,87.789,87.741,24.4943]
["bitfinex","SOLUSD",1645451411193,0.25,87.779,87.741,24.4943]
["bitfinex","SOLUSD",1645451412994,0.25,87.779,87.741,137.9943]
["bitfinex","SOLUSD",1645451413195,40.79658254,87.789,87.742,2.86103795]
["bitfinex","SOLUSD",1645451413394,23.2122,87.809,87.752,0.25]
["bitfinex","SOLUSD",1645451413594,0.25,87.799,87.752,0.25]
["bitfinex","SOLUSD",1645451413796,0.25,87.799,87.753,2.86103795]
["bitfinex","SOLUSD",1645451413994,0.25,87.799,87.753,8.75103795]
["bitfinex","SOLUSD",1645451414399,52.29829493,87.808,87.754,2.86103795]
["bitfinex","SOLUSD",1645451414595,23.2122,87.809,87.754,2.86103795]
["bitfinex","SOLUSD",1645451414796,23.1858,87.836,87.764,0.25]
["bitfinex","SOLUSD",1645451414995,23.1858,87.836,87.77,0.25]
["bitfinex","SOLUSD",1645451415195,23.1858,87.836,87.771,0.25]
["bitfinex","SOLUSD",1645451415401,23.1858,87.836,87.761,23.2811]
["bitfinex","SOLUSD",1645451415800,57.94785399,87.835,87.761,23.2811]
["bitfinex","SOLUSD",1645451416199,0.25,87.825,87.761,23.2811]
["bitfinex","SOLUSD",1645451416400,0.25,87.82,87.771,0.25]
["bitfinex","SOLUSD",1645451416600,0.25,87.82,87.772,0.25]
["bitfinex","SOLUSD",1645451418000,0.25,87.82,87.78,0.25]
["bitfinex","SOLUSD",1645451419404,0.25,87.825,87.78,0.25]
["bitfinex","SOLUSD",1645451420804,0.25,87.825,87.78,17.3433]
["bitfinex","SOLUSD",1645451422713,0.25,87.825,87.78,20.20433795]
["bitfinex","SOLUSD",1645451423337,0.25,87.825,87.78,17.3433]
["bitfinex","SOLUSD",1645451424134,0.25,87.825,87.78,17.0933]
["bitfinex","SOLUSD",1645451424933,0.25,87.825,87.77,16.47]
["bitfinex","SOLUSD",1645451424934,0.25,87.825,87.77,33.5649]
["bitfinex","SOLUSD",1645451425234,17.0949,87.83,87.77,33.5649]
["bitfinex","SOLUSD",1645451425433,17.0949,87.83,87.77,36.42593795]
["bitfinex","SOLUSD",1645451426436,17.0949,87.83,87.77,33.5649]
["bitfinex","SOLUSD",1645451426637,0.25,87.82,87.78,0.25]
["bitfinex","SOLUSD",1645451426837,0.25,87.82,87.77,33.5649]
["bitfinex","SOLUSD",1645451429240,0.25,87.82,87.78,0.25]
["bitfinex","SOLUSD",1645451429440,23.4101,87.855,87.78,153.343]
["bitfinex","SOLUSD",1645451429640,23.4101,87.855,87.782,113.5]
["bitfinex","SOLUSD",1645451429840,23.4101,87.855,87.792,0.25]
["bitfinex","SOLUSD",1645451430043,3.17036158,87.874,87.792,0.25]
["bitfinex","SOLUSD",1645451430044,27.86746158,87.876,87.8,16.47]
["bitfinex","SOLUSD",1645451430241,42.78355848,87.854,87.81,0.25]
["bitfinex","SOLUSD",1645451430440,42.78355848,87.854,87.801,23.2344]
["bitfinex","SOLUSD",1645451430646,42.78355848,87.854,87.801,26.09543795]
["bitfinex","SOLUSD",1645451430942,42.78355848,87.854,87.802,2.86103795]
["bitfinex","SOLUSD",1645451431140,0.25,87.844,87.802,2.86103795]
["bitfinex","SOLUSD",1645451431642,0.25,87.844,87.801,23.2344]
["bitfinex","SOLUSD",1645451432040,0.25,87.844,87.794,24.7564]
["bitfinex","SOLUSD",1645451432241,0.25,87.844,87.78,16.47]
["bitfinex","SOLUSD",1645451432645,0.25,87.843,87.78,16.47]
["bitfinex","SOLUSD",1645451433042,17.0929,87.84,87.781,23.2083]
["bitfinex","SOLUSD",1645451433240,0.25,87.83,87.781,23.2083]
["bitfinex","SOLUSD",1645451433443,50.82700365,87.839,87.781,23.2083]
["bitfinex","SOLUSD",1645451433641,0.25,87.829,87.781,23.2083]
["bitfinex","SOLUSD",1645451434642,0.25,87.82,87.781,23.2083]
["bitfinex","SOLUSD",1645451435443,0.25,87.82,87.781,26.06933795]
["bitfinex","SOLUSD",1645451435843,0.25,87.82,87.781,23.2083]
["bitfinex","SOLUSD",1645451436048,16.8444,87.83,87.781,23.2083]
["bitfinex","SOLUSD",1645451436245,0.25,87.82,87.781,23.2083]
["bitfinex","SOLUSD",1645451438850,0.25,87.82,87.781,26.06933795]
["bitfinex","SOLUSD",1645451439049,50.82700365,87.839,87.781,26.06933795]
["bitfinex","SOLUSD",1645451439249,50.82700365,87.839,87.791,0.25]
["bitfinex","SOLUSD",1645451440253,50.82700365,87.839,87.792,2.86103795]
["bitfinex","SOLUSD",1645451441955,50.82700365,87.839,87.792,7.41103795]
["bitfinex","SOLUSD",1645451442358,23.1571,87.853,87.802,0.25]
["bitfinex","SOLUSD",1645451442554,23.1571,87.853,87.81,0.25]
["bitfinex","SOLUSD",1645451442758,17.0877,87.87,87.81,5.0]
["bitfinex","SOLUSD",1645451443156,17.0877,87.87,87.81,7.86103795]
["bitfinex","SOLUSD",1645451443356,24.6572,87.875,87.81,7.86103795]
["bitfinex","SOLUSD",1645451443659,3.17036158,87.898,87.812,113.5]
["bitfinex","SOLUSD",1645451443856,3.17036158,87.902,87.822,0.25]
["bitfinex","SOLUSD",1645451444056,3.17036158,87.906,87.83,16.47]
["bitfinex","SOLUSD",1645451444258,6.45510824,87.916,87.83,16.47]
["bitfinex","SOLUSD",1645451444259,17.0806,87.9,87.831,22.9757]
["bitfinex","SOLUSD",1645451444458,47.65837155,87.899,87.841,0.25]
["bitfinex","SOLUSD",1645451444860,41.20326331,87.899,87.841,0.25]
["bitfinex","SOLUSD",1645451445058,6.45487898,87.898,87.841,0.25]
["bitfinex","SOLUSD",1645451445460,41.20326331,87.899,87.841,0.25]
["bitfinex","SOLUSD",1645451445862,0.25,87.889,87.841,0.25]
["bitfinex","SOLUSD",1645451447064,0.25,87.889,87.842,2.86103795]
["bitfinex","SOLUSD",1645451447461,0.25,87.889,87.832,2.86103795]
["bitfinex","SOLUSD",1645451447664,42.50157965,87.879,87.832,2.86103795]
["bitfinex","SOLUSD",1645451447866,42.50157965,87.879,87.831,22.9757]
["bitfinex","SOLUSD",1645451448563,42.50157965,87.879,87.841,0.25]
["bitfinex","SOLUSD",1645451450892,42.50157965,87.879,87.831,22.9757]
["bitfinex","SOLUSD",1645451451093,17.0864,87.87,87.831,22.9757]
["bitfinex","SOLUSD",1645451451495,17.0864,87.87,87.81,16.47]
["bitfinex","SOLUSD",1645451451902,17.0864,87.87,87.792,24.4742]
["bitfinex","SOLUSD",1645451451903,113.5,87.869,87.792,24.4742]
["bitfinex","SOLUSD",1645451452293,24.1393,87.878,87.792,24.4742]
["bitfinex","SOLUSD",1645451452294,17.0945,87.85,87.792,24.4742]
["bitfinex","SOLUSD",1645451452494,54.00578912,87.849,87.792,24.4742]
["bitfinex","SOLUSD",1645451452905,0.25,87.839,87.792,24.4742]
["bitfinex","SOLUSD",1645451454795,17.094,87.83,87.792,24.4742]
["bitfinex","SOLUSD",1645451454998,17.094,87.83,87.778,2.86103795]
["bitfinex","SOLUSD",1645451454999,52.66948882,87.829,87.778,2.86103795]
["bitfinex","SOLUSD",1645451455396,47.7299,87.859,87.793,2.86103795]
["bitfinex","SOLUSD",1645451455596,47.7299,87.859,87.79,16.47]
["bitfinex","SOLUSD",1645451455799,47.7299,87.859,87.8,0.25]
["bitfinex","SOLUSD",1645451456298,38.85431637,87.858,87.801,0.25]
["bitfinex","SOLUSD",1645451456899,17.0905,87.85,87.801,0.25]
["bitfinex","SOLUSD",1645451458300,17.0905,87.85,87.79,16.47]
["bitfinex","SOLUSD",1645451458804,0.25,87.84,87.79,16.47]
["bitfinex","SOLUSD",1645451461101,48.89775608,87.839,87.79,16.47]
["bitfinex","SOLUSD",1645451461503,48.89775608,87.839,87.77,16.47]
["bitfinex","SOLUSD",1645451462001,48.89775608,87.839,87.77,129.97]
["bitfinex","SOLUSD",1645451462202,48.89775608,87.839,87.774,2.86103795]
["bitfinex","SOLUSD",1645451462404,0.25,87.829,87.774,2.86103795]
["bitfinex","SOLUSD",1645451462602,0.25,87.829,87.774,8.55503795]
["bitfinex","SOLUSD",1645451463004,0.25,87.829,87.775,113.5]
["bitfinex","SOLUSD",1645451463202,0.25,87.829,87.775,116.36103795]
["bitfinex","SOLUSD",1645451463407,0.25,87.829,87.777,113.5]
["bitfinex","SOLUSD",1645451463604,0.25,87.829,87.776,5.694]
["bitfinex","SOLUSD",1645451463605,0.25,87.829,87.787,0.25]
["bitfinex","SOLUSD",1645451463804,0.25,87.84,87.789,0.25]
["bitfinex","SOLUSD",1645451464006,0.25,87.84,87.79,0.25]
["bitfinex","SOLUSD",1645451464603,17.342,87.84,87.79,0.25]
["bitfinex","SOLUSD",1645451465403,34.6897,87.84,87.79,0.25]
["bitfinex","SOLUSD",1645451465805,34.4397,87.84,87.79,0.25]
["bitfinex","SOLUSD",1645451466007,10.0,87.839,87.79,0.25]
["bitfinex","SOLUSD",1645451466403,10.0,87.839,87.78,5.694]
["bitfinex","SOLUSD",1645451466605,10.0,87.839,87.764,5.694]
["bitfinex","SOLUSD",1645451466606,17.0942,87.83,87.764,5.694]
["bitfinex","SOLUSD",1645451466804,52.0902817,87.829,87.75,16.47]
["bitfinex","SOLUSD",1645451467307,52.0902817,87.829,87.744,5.694]
["bitfinex","SOLUSD",1645451467504,52.0902817,87.829,87.75,113.5]
["bitfinex","SOLUSD",1645451467912,52.0902817,87.829,87.76,129.97]
["bitfinex","SOLUSD",1645451468407,52.0902817,87.829,87.761,5.694]
["bitfinex","SOLUSD",1645451468809,0.25,87.819,87.761,5.694]
["bitfinex","SOLUSD",1645451469006,0.25,87.819,87.76,16.47]
["bitfinex","SOLUSD",1645451469608,17.0959,87.82,87.76,16.47]
["bitfinex","SOLUSD",1645451470409,17.0959,87.82,87.75,16.47]
["bitfinex","SOLUSD",1645451470611,17.0959,87.82,87.7,24.4606]
["bitfinex","SOLUSD",1645451470612,17.1035,87.8,87.731,23.1229]
["bitfinex","SOLUSD",1645451470909,55.09915285,87.799,87.732,6.0]
["bitfinex","SOLUSD",1645451471709,17.1033,87.79,87.732,6.0]
["bitfinex","SOLUSD",1645451473209,0.25,87.78,87.732,6.0]
["bitfinex","SOLUSD",1645451475012,17.3537,87.78,87.732,6.0]
["bitfinex","SOLUSD",1645451475214,44.59213007,87.779,87.732,6.0]
["bitfinex","SOLUSD",1645451477016,17.1061,87.77,87.713,22.9322]
["bitfinex","SOLUSD",1645451479422,24.9613,87.778,87.713,22.9322]
["bitfinex","SOLUSD",1645451479620,24.9613,87.778,87.714,2.86103795]
["bitfinex","SOLUSD",1645451480520,0.25,87.768,87.714,2.86103795]
["bitfinex","SOLUSD",1645451481130,0.25,87.768,87.713,22.9322]
["bitfinex","SOLUSD",1645451482323,17.1076,87.76,87.713,22.9322]
["bitfinex","SOLUSD",1645451482523,51.26376589,87.759,87.713,22.9322]
["bitfinex","SOLUSD",1645451483739,17.1095,87.75,87.713,22.9322]
["bitfinex","SOLUSD",1645451483944,17.1095,87.75,87.711,24.4859]
["bitfinex","SOLUSD",1645451484840,0.25,87.74,87.711,24.4859]
["bitfinex","SOLUSD",1645451485840,0.25,87.74,87.695,2.86103795]
["bitfinex","SOLUSD",1645451486042,54.83310296,87.739,87.691,23.4852]
["bitfinex","SOLUSD",1645451486445,54.83310296,87.739,87.692,2.86103795]
["bitfinex","SOLUSD",1645451489049,17.1141,87.73,87.673,2.86103795]
["bitfinex","SOLUSD",1645451489245,17.1141,87.73,87.662,5.7]
["bitfinex","SOLUSD",1645451489446,17.1141,87.73,87.663,24.9335]
["bitfinex","SOLUSD",1645451490448,17.1141,87.73,87.671,27.63733795]
["bitfinex","SOLUSD",1645451491049,17.1141,87.73,87.671,24.7763]
["bitfinex","SOLUSD",1645451491450,0.25,87.72,87.671,24.7763]
["bitfinex","SOLUSD",1645451492652,17.3657,87.72,87.67,16.47]
["bitfinex","SOLUSD",1645451492849,40.71095772,87.719,87.672,2.86103795]
["bitfinex","SOLUSD",1645451493950,17.1175,87.71,87.672,2.86103795]
["bitfinex","SOLUSD",1645451494150,17.1175,87.71,87.67,16.47]
["bitfinex","SOLUSD",1645451494550,17.1175,87.71,87.663,24.9335]
["bitfinex","SOLUSD",1645451495150,17.3709,87.7,87.663,24.9335]
["bitfinex","SOLUSD",1645451495351,51.09594754,87.699,87.663,24.9335]
["bitfinex","SOLUSD",1645451495951,51.09594754,87.699,87.65,16.47]
["bitfinex","SOLUSD",1645451497555,17.1213,87.69,87.65,16.47]
["bitfinex","SOLUSD",1645451499463,17.1213,87.69,87.63,16.47]
["bitfinex","SOLUSD",1645451499664,17.1213,87.69,87.62,5.703]
["bitfinex","SOLUSD",1645451499665,17.1213,87.69,87.62,16.47]
["bitfinex","SOLUSD",1645451499961,17.1213,87.69,87.613,22.7775]
["bitfinex","SOLUSD",1645451500763,17.1285,87.66,87.613,22.7775]
["bitfinex","SOLUSD",1645451500962,50.30663574,87.659,87.613,22.7775]
["bitfinex","SOLUSD",1645451503164,17.1292,87.65,87.613,22.7775]
["bitfinex","SOLUSD",1645451504469,50.30663574,87.659,87.613,22.7775]
["bitfinex","SOLUSD",1645451504667,17.1276,87.66,87.613,22.7775]
["bitfinex","SOLUSD",1645451504866,17.1276,87.66,87.613,26.8275]
["bitfinex","SOLUSD",1645451505667,2.86103795,87.694,87.614,113.5]
["bitfinex","SOLUSD",1645451505866,76.2154,87.747,87.624,0.25]
["bitfinex","SOLUSD",1645451505867,17.1702,87.719,87.624,0.25]
["bitfinex","SOLUSD",1645451506070,17.1702,87.719,87.626,0.25]
["bitfinex","SOLUSD",1645451506265,17.1702,87.719,87.63,0.25]
["bitfinex","SOLUSD",1645451506667,41.04115586,87.718,87.631,5.702]
["bitfinex","SOLUSD",1645451506867,41.04115586,87.718,87.631,13.39303795]
["bitfinex","SOLUSD",1645451507074,41.04115586,87.718,87.632,2.86103795]
["bitfinex","SOLUSD",1645451507269,41.04115586,87.718,87.633,5.702]
["bitfinex","SOLUSD",1645451507470,41.04115586,87.718,87.634,113.5]
["bitfinex","SOLUSD",1645451507669,41.04115586,87.718,87.636,113.5]
["bitfinex","SOLUSD",1645451507869,41.04115586,87.718,87.64,16.47]
["bitfinex","SOLUSD",1645451508070,17.1174,87.71,87.641,113.5]
["bitfinex","SOLUSD",1645451508270,24.4376,87.749,87.64,16.47]
["bitfinex","SOLUSD",1645451508271,24.4376,87.749,87.643,113.5]
["bitfinex","SOLUSD",1645451508472,24.4376,87.749,87.653,0.25]
["bitfinex","SOLUSD",1645451508672,23.1563,87.779,87.661,113.5]
["bitfinex","SOLUSD",1645451508872,23.1563,87.779,87.671,0.25]
["bitfinex","SOLUSD",1645451509073,53.94150082,87.762,87.68,16.47]
["bitfinex","SOLUSD",1645451509298,17.1097,87.75,87.69,0.25]
["bitfinex","SOLUSD",1645451509475,17.1097,87.75,87.691,0.25]
["bitfinex","SOLUSD",1645451509678,0.25,87.74,87.691,0.25]
["bitfinex","SOLUSD",1645451509881,0.25,87.752,87.7,0.25]
["bitfinex","SOLUSD",1645451510073,0.25,87.752,87.681,8.56003795]
["bitfinex","SOLUSD",1645451510276,0.25,87.752,87.681,5.699]
["bitfinex","SOLUSD",1645451510876,17.1116,87.74,87.681,5.699]
["bitfinex","SOLUSD",1645451512074,17.1116,87.74,87.66,16.47]
["bitfinex","SOLUSD",1645451512877,33.9176,87.74,87.64,16.47]
["bitfinex","SOLUSD",1645451513278,33.9176,87.74,87.641,2.86103795]
["bitfinex","SOLUSD",1645451514280,33.9176,87.74,87.642,5.701]
["bitfinex","SOLUSD",1645451514678,33.9176,87.74,87.643,2.86103795]
["bitfinex","SOLUSD",1645451514885,17.1116,87.74,87.653,0.25]
["bitfinex","SOLUSD",1645451515078,17.1116,87.74,87.654,5.95]
["bitfinex","SOLUSD",1645451515378,17.1116,87.74,87.66,0.25]
["bitfinex","SOLUSD",1645451515580,17.1116,87.74,87.661,5.7]
["bitfinex","SOLUSD",1645451515979,17.1116,87.74,87.662,113.5]
["bitfinex","SOLUSD",1645451516179,17.1116,87.74,87.664,113.5]
["bitfinex","SOLUSD",1645451516379,17.1116,87.74,87.674,0.25]
["bitfinex","SOLUSD",1645451516579,17.1116,87.74,87.676,113.75]
["bitfinex","SOLUSD",1645451516801,17.1116,87.74,87.685,0.25]
["bitfinex","SOLUSD",1645451516981,17.1116,87.74,87.686,5.95]
["bitfinex","SOLUSD",1645451517178,17.1116,87.74,87.688,0.25]
["bitfinex","SOLUSD",1645451517383,17.1116,87.74,87.689,5.7]
["bitfinex","SOLUSD",1645451517384,0.25,87.73,87.689,5.7]
["bitfinex","SOLUSD",1645451517680,0.25,87.73,87.686,5.7]
["bitfinex","SOLUSD",1645451518081,17.1116,87.74,87.686,5.7]
["bitfinex","SOLUSD",1645451519384,0.25,87.73,87.686,5.7]
["bitfinex","SOLUSD",1645451520699,17.3636,87.73,87.686,5.7]
["bitfinex","SOLUSD",1645451520896,42.92625167,87.729,87.686,5.7]
["bitfinex","SOLUSD",1645451521894,17.1167,87.72,87.686,5.7]
["bitfinex","SOLUSD",1645451523197,17.1167,87.72,87.66,16.47]
["bitfinex","SOLUSD",1645451523396,17.1167,87.72,87.65,33.5858]
["bitfinex","SOLUSD",1645451524308,17.1167,87.72,87.651,2.86103795]
["bitfinex","SOLUSD",1645451524510,17.1167,87.72,87.652,5.702]
["bitfinex","SOLUSD",1645451524710,0.25,87.71,87.652,5.702]
["bitfinex","SOLUSD",1645451524914,0.25,87.71,87.653,2.86103795]
["bitfinex","SOLUSD",1645451525115,17.1175,87.71,87.654,5.702]
["bitfinex","SOLUSD",1645451525517,17.1175,87.71,87.655,2.86103795]
["bitfinex","SOLUSD",1645451525718,17.1175,87.71,87.656,5.702]
["bitfinex","SOLUSD",1645451526118,17.1175,87.71,87.657,2.86103795]
["bitfinex","SOLUSD",1645451526314,17.1175,87.71,87.658,5.702]
["bitfinex","SOLUSD",1645451526715,17.1175,87.71,87.659,2.86103795]
["bitfinex","SOLUSD",1645451526916,17.1157,87.72,87.66,5.702]
["bitfinex","SOLUSD",1645451527415,17.1157,87.72,87.661,2.86103795]
["bitfinex","SOLUSD",1645451528216,17.1157,87.72,87.651,24.0]
["bitfinex","SOLUSD",1645451528415,17.1157,87.72,87.65,2.86103795]
["bitfinex","SOLUSD",1645451528615,17.1157,87.72,87.602,16.7985]
["bitfinex","SOLUSD",1645451528616,17.1157,87.72,87.627,28.2508]
["bitfinex","SOLUSD",1645451528818,0.25,87.71,87.627,22.5488]
["bitfinex","SOLUSD",1645451529016,51.82383057,87.699,87.627,22.5488]
["bitfinex","SOLUSD",1645451529616,51.82383057,87.699,87.628,2.86103795]
["bitfinex","SOLUSD",1645451529817,51.82383057,87.699,87.629,5.703]
["bitfinex","SOLUSD",1645451530116,17.1217,87.69,87.629,5.703]
["bitfinex","SOLUSD",1645451530327,17.1217,87.69,87.629,8.56403795]
["bitfinex","SOLUSD",1645451531521,17.1217,87.69,87.629,5.703]
["bitfinex","SOLUSD",1645451531719,17.1217,87.69,87.628,5.703]
["bitfinex","SOLUSD",1645451532822,0.25,87.68,87.628,5.703]
["bitfinex","SOLUSD",1645451533019,17.3738,87.68,87.628,5.703]
["bitfinex","SOLUSD",1645451533220,17.3738,87.68,87.627,22.5488]
["bitfinex","SOLUSD",1645451544431,17.3738,87.68,87.62,16.47]
["bitfinex","SOLUSD",1645451545533,17.3738,87.68,87.6,16.47]
["bitfinex","SOLUSD",1645451545735,23.7014,87.679,87.6,16.47]
["bitfinex","SOLUSD",1645451545938,23.7014,87.679,87.599,24.3679]
["bitfinex","SOLUSD",1645451545939,39.45882369,87.659,87.599,24.3679]
["bitfinex","SOLUSD",1645451546834,17.1364,87.65,87.599,24.3679]
["bitfinex","SOLUSD",1645451548737,17.1364,87.65,87.58,16.47]
["bitfinex","SOLUSD",1645451548938,0.25,87.64,87.58,16.47]
["bitfinex","SOLUSD",1645451549138,44.26690805,87.629,87.58,16.47]
["bitfinex","SOLUSD",1645451550941,17.1357,87.62,87.58,16.47]
["bitfinex","SOLUSD",1645451551843,17.1357,87.62,87.561,5.706]
["bitfinex","SOLUSD",1645451552047,61.41060805,87.629,87.53,23.8058]
["bitfinex","SOLUSD",1645451552048,17.1438,87.61,87.53,23.8058]
["bitfinex","SOLUSD",1645451552244,24.9863,87.609,87.53,23.8058]
["bitfinex","SOLUSD",1645451552444,27.84733795,87.609,87.53,23.8058]
["bitfinex","SOLUSD",1645451553246,54.14781647,87.589,87.53,23.8058]
["bitfinex","SOLUSD",1645451554847,17.1442,87.58,87.53,23.8058]
["bitfinex","SOLUSD",1645451555045,0.25,87.57,87.53,23.8058]
["bitfinex","SOLUSD",1645451557346,0.25,87.57,87.531,5.711]
["bitfinex","SOLUSD",1645451557954,17.3948,87.57,87.531,5.711]
["bitfinex","SOLUSD",1645451560573,0.25,87.57,87.531,5.711]
["bitfinex","SOLUSD",1645451560871,0.25,87.57,87.531,8.57203795]
["bitfinex","SOLUSD",1645451561071,23.9564,87.598,87.531,8.57203795]
["bitfinex","SOLUSD",1645451561272,133.50063425,87.655,87.541,0.25]
["bitfinex","SOLUSD",1645451561484,48.1465,87.628,87.542,0.25]
["bitfinex","SOLUSD",1645451561672,40.76648126,87.627,87.55,0.25]
["bitfinex","SOLUSD",1645451561872,17.1352,87.62,87.55,17.1354]
["bitfinex","SOLUSD",1645451562073,17.1352,87.62,87.56,0.25]
["bitfinex","SOLUSD",1645451562274,17.1352,87.62,87.551,26.67063795]
["bitfinex","SOLUSD",1645451562475,17.1352,87.62,87.551,23.8096]
["bitfinex","SOLUSD",1645451562674,17.1352,87.62,87.561,2.86103795]
["bitfinex","SOLUSD",1645451562876,17.80899497,87.655,87.561,2.86103795]
["bitfinex","SOLUSD",1645451562877,17.1311,87.64,87.57,17.1329]
["bitfinex","SOLUSD",1645451563074,17.1311,87.64,87.58,0.25]
["bitfinex","SOLUSD",1645451563474,17.1311,87.64,87.581,0.25]
["bitfinex","SOLUSD",1645451563676,46.95975749,87.639,87.581,2.86103795]
["bitfinex","SOLUSD",1645451564275,46.95975749,87.639,87.58,16.47]
["bitfinex","SOLUSD",1645451564677,0.25,87.629,87.58,16.47]
["bitfinex","SOLUSD",1645451565176,17.1334,87.63,87.58,16.47]
["bitfinex","SOLUSD",1645451566177,17.1334,87.63,87.552,23.5684]
["bitfinex","SOLUSD",1645451566581,34.5015,87.63,87.552,23.5684]
["bitfinex","SOLUSD",1645451568279,17.1408,87.6,87.552,23.5684]
["bitfinex","SOLUSD",1645451568480,39.46645572,87.599,87.552,23.5684]
["bitfinex","SOLUSD",1645451569887,17.1417,87.59,87.552,23.5684]
["bitfinex","SOLUSD",1645451570084,17.1417,87.59,87.541,5.708]
["bitfinex","SOLUSD",1645451570284,17.1417,87.59,87.53,16.47]
["bitfinex","SOLUSD",1645451570586,17.1417,87.59,87.531,5.71]
["bitfinex","SOLUSD",1645451570784,17.1417,87.59,87.531,2.86103795]
["bitfinex","SOLUSD",1645451570984,17.1417,87.59,87.532,2.86103795]
["bitfinex","SOLUSD",1645451571385,17.1417,87.59,87.522,5.71]
["bitfinex","SOLUSD",1645451571587,17.1417,87.59,87.523,2.86103795]
["bitfinex","SOLUSD",1645451571785,17.1417,87.59,87.525,114.1]
["bitfinex","SOLUSD",1645451571985,17.1417,87.59,87.53,16.47]
["bitfinex","SOLUSD",1645451572184,17.1417,87.59,87.54,0.25]
["bitfinex","SOLUSD",1645451572786,0.25,87.58,87.54,0.25]
["bitfinex","SOLUSD",1645451573186,17.3927,87.58,87.533,0.25]
["bitfinex","SOLUSD",1645451575286,17.3927,87.58,87.523,2.86103795]
["bitfinex","SOLUSD",1645451579592,17.3927,87.58,87.524,5.71]
["bitfinex","SOLUSD",1645451580193,17.3927,87.58,87.525,2.86103795]
["bitfinex","SOLUSD",1645451580391,17.3927,87.58,87.526,5.71]
["bitfinex","SOLUSD",1645451580792,17.3927,87.58,87.525,2.86103795]
["bitfinex","SOLUSD",1645451580992,17.3927,87.58,87.527,2.86103795]
["bitfinex","SOLUSD",1645451581191,17.3927,87.58,87.528,5.71]
["bitfinex","SOLUSD",1645451581591,17.3927,87.58,87.529,2.86103795]
["bitfinex","SOLUSD",1645451581793,17.3927,87.58,87.53,5.71]
["bitfinex","SOLUSD",1645451583893,17.3927,87.58,87.53,16.47]
["bitfinex","SOLUSD",1645451584093,17.3927,87.58,87.531,5.71]
["bitfinex","SOLUSD",1645451584501,17.3927,87.58,87.521,49.7949]
["bitfinex","SOLUSD",1645451587598,17.3927,87.58,87.5,16.47]
["bitfinex","SOLUSD",1645451587897,71.12598329,87.56,87.501,23.5458]
["bitfinex","SOLUSD",1645451588100,71.12598329,87.56,87.501,26.40683795]
["bitfinex","SOLUSD",1645451588798,0.25,87.55,87.501,26.40683795]
["bitfinex","SOLUSD",1645451588998,1.59163928,87.598,87.511,0.25]
["bitfinex","SOLUSD",1645451589198,1.59163928,87.598,87.521,114.1]
["bitfinex","SOLUSD",1645451589400,1.59163928,87.643,87.531,0.25]
["bitfinex","SOLUSD",1645451589599,17.3284,87.645,87.541,114.1]
["bitfinex","SOLUSD",1645451589802,41.70832954,87.642,87.551,0.25]
["bitfinex","SOLUSD",1645451589999,41.70832954,87.642,87.56,16.47]
["bitfinex","SOLUSD",1645451590200,41.70832954,87.642,87.57,16.47]
["bitfinex","SOLUSD",1645451590400,41.70832954,87.642,87.561,24.6983]
["bitfinex","SOLUSD",1645451590603,23.8395,87.641,87.561,24.6983]
["bitfinex","SOLUSD",1645451590802,17.1351,87.62,87.561,24.6983]
["bitfinex","SOLUSD",1645451591502,24.7936,87.639,87.562,2.86103795]
["bitfinex","SOLUSD",1645451591706,24.7936,87.639,87.572,0.25]
["bitfinex","SOLUSD",1645451592100,24.7936,87.639,87.58,0.25]
["bitfinex","SOLUSD",1645451592800,24.7936,87.639,87.57,17.1343]
["bitfinex","SOLUSD",1645451593800,17.1329,87.63,87.57,17.1343]
["bitfinex","SOLUSD",1645451594401,17.1329,87.63,87.561,48.4432]
["bitfinex","SOLUSD",1645451594599,17.1329,87.63,87.57,16.47]
["bitfinex","SOLUSD",1645451596106,17.1329,87.63,87.561,48.4432]
["bitfinex","SOLUSD",1645451597508,34.2347,87.63,87.561,48.4432]
["bitfinex","SOLUSD",1645451597704,34.2347,87.63,87.55,16.47]
["bitfinex","SOLUSD",1645451597906,24.0978,87.629,87.55,16.47]
["bitfinex","SOLUSD",1645451598105,17.1412,87.61,87.55,16.47]
["bitfinex","SOLUSD",1645451598306,45.92572978,87.609,87.55,16.47]
["bitfinex","SOLUSD",1645451599212,17.1418,87.6,87.55,16.47]
["bitfinex","SOLUSD",1645451599830,17.1418,87.6,87.531,5.708]
["bitfinex","SOLUSD",1645451601031,17.1418,87.6,87.532,2.86103795]
["bitfinex","SOLUSD",1645451601629,17.1418,87.6,87.531,5.708]
["bitfinex","SOLUSD",1645451603134,114.1,87.599,87.51,16.47]
["bitfinex","SOLUSD",1645451603334,47.27835459,87.569,87.5,16.47]
["bitfinex","SOLUSD",1645451603530,47.27835459,87.569,87.491,48.685]
["bitfinex","SOLUSD",1645451603730,137.0642,87.568,87.491,48.685]
["bitfinex","SOLUSD",1645451603930,22.9642,87.568,87.491,48.685]
["bitfinex","SOLUSD",1645451604130,22.9642,87.568,87.46,33.6256]
["bitfinex","SOLUSD",1645451604333,17.1565,87.55,87.461,46.1948]
["bitfinex","SOLUSD",1645451604530,24.794,87.549,87.461,46.1948]
["bitfinex","SOLUSD",1645451604731,114.1,87.548,87.461,46.1948]
["bitfinex","SOLUSD",1645451605133,24.794,87.549,87.461,46.1948]
["bitfinex","SOLUSD",1645451605529,45.83160942,87.529,87.461,46.1948]
["bitfinex","SOLUSD",1645451605731,45.83160942,87.529,87.462,2.86103795]
["bitfinex","SOLUSD",1645451606433,24.794,87.549,87.462,2.86103795]
["bitfinex","SOLUSD",1645451606434,17.1528,87.53,87.462,2.86103795]
["bitfinex","SOLUSD",1645451606633,17.1528,87.53,87.47,16.47]
["bitfinex","SOLUSD",1645451607242,53.24750117,87.529,87.47,16.47]
["bitfinex","SOLUSD",1645451607442,53.24750117,87.529,87.461,46.1948]
["bitfinex","SOLUSD",1645451608846,53.24750117,87.529,87.462,116.96103795]
["bitfinex","SOLUSD",1645451609045,24.794,87.549,87.464,114.1]
["bitfinex","SOLUSD",1645451609246,24.794,87.549,87.463,2.86103795]
["bitfinex","SOLUSD",1645451609447,24.794,87.549,87.461,46.1948]
["bitfinex","SOLUSD",1645451609647,2.86103795,87.548,87.461,46.1948]
["bitfinex","SOLUSD",1645451609848,17.153,87.53,87.461,46.1948]
["bitfinex","SOLUSD",1645451610048,17.153,87.53,87.462,8.57503795]
["bitfinex","SOLUSD",1645451610449,17.153,87.53,87.463,2.86103795]
["bitfinex","SOLUSD",1645451610851,17.153,87.53,87.461,46.1948]
["bitfinex","SOLUSD",1645451615355,17.1626,87.51,87.445,5.714]
["bitfinex","SOLUSD",1645451615554,45.99722442,87.509,87.445,5.714]
["bitfinex","SOLUSD",1645451615755,114.1,87.508,87.445,5.714]
["bitfinex","SOLUSD",1645451615953,116.96103795,87.508,87.445,5.714]
["bitfinex","SOLUSD",1645451616154,116.96103795,87.508,87.413,24.4709]
["bitfinex","SOLUSD",1645451616356,17.1676,87.49,87.397,22.6145]
["bitfinex","SOLUSD",1645451616557,137.8955,87.489,87.397,22.6145]
["bitfinex","SOLUSD",1645451616854,140.75653795,87.489,87.397,22.6145]
["bitfinex","SOLUSD",1645451617054,114.1,87.485,87.39,16.47]
["bitfinex","SOLUSD",1645451617254,114.1,87.479,87.39,16.47]
["bitfinex","SOLUSD",1645451617654,2.86103795,87.478,87.39,16.47]
["bitfinex","SOLUSD",1645451617856,17.171,87.47,87.39,16.47]
["bitfinex","SOLUSD",1645451618055,114.1,87.469,87.39,16.47]
["bitfinex","SOLUSD",1645451618255,2.86103795,87.469,87.39,16.47]
["bitfinex","SOLUSD",1645451618854,47.4511,87.478,87.391,2.86103795]
["bitfinex","SOLUSD",1645451619054,47.4511,87.478,87.39,16.47]
["bitfinex","SOLUSD",1645451619055,2.86103795,87.477,87.39,16.47]
["bitfinex","SOLUSD",1645451619356,17.1752,87.45,87.372,23.1725]
["bitfinex","SOLUSD",1645451619555,52.30004449,87.449,87.372,23.1725]
["bitfinex","SOLUSD",1645451619954,10.0,87.39,87.372,23.1725]
["bitfinex","SOLUSD",1645451620756,10.0,87.39,87.364,111.7]
["bitfinex","SOLUSD",1645451621756,10.0,87.39,87.35,16.47]
["bitfinex","SOLUSD",1645451621956,10.0,87.39,87.36,0.25]
["bitfinex","SOLUSD",1645451622156,10.0,87.39,87.361,0.25]
["bitfinex","SOLUSD",1645451622356,10.0,87.39,87.351,6.0]
["bitfinex","SOLUSD",1645451622960,10.0,87.39,87.35,33.6457]
["bitfinex","SOLUSD",1645451623157,10.0,87.39,87.35,16.47]
["bitfinex","SOLUSD",1645451623358,10.0,87.39,87.351,2.86103795]
["bitfinex","SOLUSD",1645451623558,10.0,87.39,87.35,16.47]
["bitfinex","SOLUSD",1645451626759,7.51394865,87.39,87.35,16.47]
["bitfinex","SOLUSD",1645451626960,7.51394865,87.39,87.351,114.1]
["bitfinex","SOLUSD",1645451627161,17.187,87.456,87.361,0.25]
["bitfinex","SOLUSD",1645451627361,17.187,87.456,87.363,114.35]
["bitfinex","SOLUSD",1645451627560,17.187,87.456,87.372,0.25]
["bitfinex","SOLUSD",1645451627761,54.79248128,87.454,87.374,0.25]
["bitfinex","SOLUSD",1645451627965,54.79248128,87.454,87.383,0.25]
["bitfinex","SOLUSD",1645451628261,54.79248128,87.454,87.385,0.25]
["bitfinex","SOLUSD",1645451628462,16.47,87.49,87.385,4.25]
["bitfinex","SOLUSD",1645451628661,45.6121,87.475,87.385,4.25]
["bitfinex","SOLUSD",1645451628861,45.6121,87.475,87.386,5.718]
["bitfinex","SOLUSD",1645451629370,47.05021682,87.474,87.396,0.25]
["bitfinex","SOLUSD",1645451629661,84.82,87.51,87.396,0.25]
["bitfinex","SOLUSD",1645451629662,16.47,87.52,87.401,114.1]
["bitfinex","SOLUSD",1645451629861,16.9994,87.533,87.411,0.25]
["bitfinex","SOLUSD",1645451629862,48.1125,87.519,87.411,0.25]
["bitfinex","SOLUSD",1645451630061,114.1,87.518,87.412,0.25]
["bitfinex","SOLUSD",1645451630261,114.1,87.518,87.42,0.25]
["bitfinex","SOLUSD",1645451630462,42.70577067,87.517,87.41,16.47]
["bitfinex","SOLUSD",1645451630665,114.1,87.516,87.41,16.47]
["bitfinex","SOLUSD",1645451630862,114.1,87.509,87.41,16.47]
["bitfinex","SOLUSD",1645451631465,2.86103795,87.508,87.41,16.47]
["bitfinex","SOLUSD",1645451631962,51.260091,87.489,87.41,16.47]
["bitfinex","SOLUSD",1645451632362,2.86103795,87.488,87.41,16.47]
["bitfinex","SOLUSD",1645451632563,2.86103795,87.488,87.38,60.07793795]
["bitfinex","SOLUSD",1645451632564,185.31103795,87.488,87.38,20.03083795]
["bitfinex","SOLUSD",1645451632764,185.31103795,87.488,87.36,16.47]
["bitfinex","SOLUSD",1645451632968,2.86103795,87.487,87.36,16.47]
["bitfinex","SOLUSD",1645451633389,2.86103795,87.487,87.362,48.1548]
["bitfinex","SOLUSD",1645451633790,182.45,87.479,87.362,48.1548]
["bitfinex","SOLUSD",1645451634192,2.86103795,87.478,87.362,48.1548]
["bitfinex","SOLUSD",1645451635794,17.1741,87.46,87.362,48.1548]
["bitfinex","SOLUSD",1645451635992,42.54792138,87.459,87.362,48.1548]
["bitfinex","SOLUSD",1645451637194,17.1732,87.45,87.37,17.1716]
["bitfinex","SOLUSD",1645451637495,42.54792138,87.459,87.392,2.86103795]
["bitfinex","SOLUSD",1645451637695,1.59163928,87.52,87.402,0.25]
["bitfinex","SOLUSD",1645451637893,1.59163928,87.52,87.41,16.47]
["bitfinex","SOLUSD",1645451638094,2.86103795,87.512,87.42,0.25]
["bitfinex","SOLUSD",1645451638593,46.5679,87.517,87.421,0.25]
["bitfinex","SOLUSD",1645451638793,46.5679,87.517,87.422,0.25]
["bitfinex","SOLUSD",1645451638993,46.5679,87.517,87.431,0.25]
["bitfinex","SOLUSD",1645451639398,17.1619,87.5,87.431,0.25]
["bitfinex","SOLUSD",1645451640197,46.5679,87.517,87.44,0.25]
["bitfinex","SOLUSD",1645451640395,46.5679,87.517,87.442,0.25]
["bitfinex","SOLUSD",1645451640596,17.1591,87.51,87.442,0.25]
["bitfinex","SOLUSD",1645451640798,17.1591,87.51,87.44,17.1579]
["bitfinex","SOLUSD",1645451641197,17.1591,87.51,87.432,2.86103795]
["bitfinex","SOLUSD",1645451641602,20.02013795,87.51,87.432,2.86103795]
["bitfinex","SOLUSD",1645451642001,37.11023795,87.51,87.432,2.86103795]
["bitfinex","SOLUSD",1645451642203,37.11023795,87.51,87.413,22.8924]
["bitfinex","SOLUSD",1645451642403,37.11023795,87.51,87.423,0.25]
["bitfinex","SOLUSD",1645451642801,17.1591,87.51,87.43,0.25]
["bitfinex","SOLUSD",1645451643101,17.1558,87.52,87.431,114.1]
["bitfinex","SOLUSD",1645451643302,17.1558,87.52,87.441,0.25]
["bitfinex","SOLUSD",1645451643503,17.1558,87.52,87.443,0.25]
["bitfinex","SOLUSD",1645451643700,24.4714,87.529,87.442,6.0]
["bitfinex","SOLUSD",1645451643900,24.4714,87.529,87.442,2.86103795]
["bitfinex","SOLUSD",1645451644102,17.1574,87.51,87.44,16.47]
["bitfinex","SOLUSD",1645451645001,48.14639149,87.509,87.44,16.47]
["bitfinex","SOLUSD",1645451645202,48.14639149,87.509,87.44,33.6298]
["bitfinex","SOLUSD",1645451645601,17.1598,87.5,87.44,16.47]
["bitfinex","SOLUSD",1645451648002,17.1598,87.5,87.41,17.1653]
["bitfinex","SOLUSD",1645451648205,17.1715,87.47,87.38,16.47]
["bitfinex","SOLUSD",1645451648403,114.1,87.465,87.362,49.4216]
["bitfinex","SOLUSD",1645451648706,114.1,87.459,87.362,49.4216]
["bitfinex","SOLUSD",1645451648903,114.1,87.459,87.344,111.7]
["bitfinex","SOLUSD",1645451649303,17.1772,87.45,87.344,111.7]
["bitfinex","SOLUSD",1645451649703,20.03823795,87.45,87.344,111.7]
["bitfinex","SOLUSD",1645451650203,20.03823795,87.45,87.354,0.25]
["bitfinex","SOLUSD",1645451650605,20.03823795,87.45,87.36,0.25]
["bitfinex","SOLUSD",1645451650804,20.03823795,87.45,87.35,16.47]
["bitfinex","SOLUSD",1645451652004,17.1772,87.45,87.351,6.0]
["bitfinex","SOLUSD",1645451652204,17.1772,87.45,87.361,0.25]
["bitfinex","SOLUSD",1645451652506,17.1772,87.45,87.361,114.35]
["bitfinex","SOLUSD",1645451652706,17.1772,87.45,87.37,0.25]
["bitfinex","SOLUSD",1645451652905,17.1772,87.45,87.373,0.25]
["bitfinex","SOLUSD",1645451653106,17.1772,87.45,87.38,17.419]
["bitfinex","SOLUSD",1645451653308,17.1772,87.45,87.39,0.25]
["bitfinex","SOLUSD",1645451654111,17.1772,87.45,87.391,0.25]
["bitfinex","SOLUSD",1645451654308,17.1772,87.45,87.4,0.25]
["bitfinex","SOLUSD",1645451654709,17.1772,87.45,87.38,16.47]
["bitfinex","SOLUSD",1645451655109,17.1821,87.42,87.34,16.47]
["bitfinex","SOLUSD",1645451655309,45.3486312,87.419,87.323,22.9823]
["bitfinex","SOLUSD",1645451655511,48.20966915,87.419,87.323,22.9823]
["bitfinex","SOLUSD",1645451655711,45.3486312,87.419,87.323,22.9823]
["bitfinex","SOLUSD",1645451655915,2.86103795,87.428,87.324,114.1]
["bitfinex","SOLUSD",1645451656111,17.1738,87.43,87.35,17.1749]
["bitfinex","SOLUSD",1645451656512,17.1738,87.43,87.342,22.9823]
["bitfinex","SOLUSD",1645451656711,17.1738,87.43,87.352,0.25]
["bitfinex","SOLUSD",1645451657314,17.1738,87.43,87.36,17.4236]
["bitfinex","SOLUSD",1645451658115,17.1738,87.43,87.342,22.9823]
["bitfinex","SOLUSD",1645451658517,17.1738,87.43,87.352,0.25]
["bitfinex","SOLUSD",1645451659115,17.1738,87.43,87.353,0.25]
["bitfinex","SOLUSD",1645451659539,51.92339594,87.429,87.353,0.25]
["bitfinex","SOLUSD",1645451659740,17.1754,87.42,87.353,0.25]
["bitfinex","SOLUSD",1645451660139,17.1754,87.42,87.36,0.25]
["bitfinex","SOLUSD",1645451660740,17.1754,87.42,87.342,22.9823]
["bitfinex","SOLUSD",1645451661340,34.4823,87.42,87.342,22.9823]
["bitfinex","SOLUSD",1645451665545,17.1845,87.39,87.316,5.722]
["bitfinex","SOLUSD",1645451665748,70.43317217,87.39,87.309,5.722]
["bitfinex","SOLUSD",1645451665946,70.43317217,87.39,87.308,5.723]
["bitfinex","SOLUSD",1645451666148,70.43317217,87.39,87.307,49.8051]
["bitfinex","SOLUSD",1645451666348,116.96103795,87.389,87.307,49.8051]
["bitfinex","SOLUSD",1645451666646,114.1,87.369,87.3,0.23]
["bitfinex","SOLUSD",1645451666849,120.46,87.369,87.3,0.23]
["bitfinex","SOLUSD",1645451667051,2.86103795,87.368,87.3,0.23]
["bitfinex","SOLUSD",1645451667646,114.1,87.366,87.3,0.23]
["bitfinex","SOLUSD",1645451668048,49.2434,87.367,87.3,0.23]
["bitfinex","SOLUSD",1645451668049,17.1955,87.35,87.3,0.23]
["bitfinex","SOLUSD",1645451668248,51.70085493,87.349,87.3,0.23]
["bitfinex","SOLUSD",1645451668948,2.86103795,87.348,87.3,0.23]
["bitfinex","SOLUSD",1645451669148,116.96103795,87.348,87.3,0.23]
["bitfinex","SOLUSD",1645451669352,2.86103795,87.348,87.3,0.23]
["bitfinex","SOLUSD",1645451669648,17.1974,87.34,87.3,0.23]
["bitfinex","SOLUSD",1645451672452,17.1996,87.33,87.3,0.23]
["bitfinex","SOLUSD",1645451673055,116.96103795,87.329,87.22,16.47]
["bitfinex","SOLUSD",1645451673254,116.96103795,87.329,87.216,111.7]
["bitfinex","SOLUSD",1645451673456,2.86103795,87.328,87.216,111.7]
["bitfinex","SOLUSD",1645451674255,2.86103795,87.328,87.238,5.724]
["bitfinex","SOLUSD",1645451674256,45.64196548,87.308,87.238,5.724]
["bitfinex","SOLUSD",1645451674459,114.1,87.307,87.238,5.724]
["bitfinex","SOLUSD",1645451674656,114.1,87.299,87.216,111.7]
["bitfinex","SOLUSD",1645451675058,16.47,87.3,87.201,48.182]
["bitfinex","SOLUSD",1645451675256,17.2087,87.29,87.201,48.182]
["bitfinex","SOLUSD",1645451676556,23.3846,87.338,87.202,114.1]
["bitfinex","SOLUSD",1645451676757,3.17036158,87.379,87.245,114.1]
["bitfinex","SOLUSD",1645451676758,16.47,87.33,87.245,114.1]
["bitfinex","SOLUSD",1645451676957,1.52,87.402,87.245,114.1]
["bitfinex","SOLUSD",1645451676958,16.47,87.37,87.245,114.1]
["bitfinex","SOLUSD",1645451677161,1.59163928,87.39,87.277,111.7]
["bitfinex","SOLUSD",1645451677357,16.9961,87.394,87.28,16.47]
["bitfinex","SOLUSD",1645451677556,44.25690928,87.389,87.28,16.47]
["bitfinex","SOLUSD",1645451678558,2.86103795,87.388,87.28,16.47]
["bitfinex","SOLUSD",1645451678759,17.189,87.38,87.28,16.47]
["bitfinex","SOLUSD",1645451679361,17.189,87.38,87.281,114.1]
["bitfinex","SOLUSD",1645451679560,44.25690928,87.389,87.301,114.1]
["bitfinex","SOLUSD",1645451679763,44.25690928,87.389,87.31,16.47]
["bitfinex","SOLUSD",1645451680265,44.25690928,87.389,87.311,114.1]
["bitfinex","SOLUSD",1645451680461,1.59163928,87.434,87.311,114.1]
["bitfinex","SOLUSD",1645451680664,1.59163928,87.436,87.311,114.1]
["bitfinex","SOLUSD",1645451680964,2.86103795,87.43,87.331,114.1]
["bitfinex","SOLUSD",1645451681162,1.59163928,87.45,87.341,114.1]
["bitfinex","SOLUSD",1645451681361,38.81597603,87.437,87.341,114.1]
["bitfinex","SOLUSD",1645451681762,38.81597603,87.437,87.35,0.25]
["bitfinex","SOLUSD",1645451681961,38.81597603,87.437,87.36,13.77]
["bitfinex","SOLUSD",1645451682367,38.81597603,87.437,87.36,30.9437]
["bitfinex","SOLUSD",1645451683362,17.1756,87.43,87.36,30.9437]
["bitfinex","SOLUSD",1645451683564,17.1756,87.43,87.36,13.77]
["bitfinex","SOLUSD",1645451683762,17.1756,87.43,87.34,30.9461]
["bitfinex","SOLUSD",1645451685464,17.1756,87.43,87.34,13.77]
["bitfinex","SOLUSD",1645451685665,2.86103795,87.429,87.34,13.77]
["bitfinex","SOLUSD",1645451685964,2.86103795,87.429,87.315,5.721]
["bitfinex","SOLUSD",1645451685965,17.1838,87.41,87.315,5.721]
["bitfinex","SOLUSD",1645451686165,39.02369044,87.409,87.32,13.77]
["bitfinex","SOLUSD",1645451686567,39.02369044,87.409,87.321,5.723]
["bitfinex","SOLUSD",1645451687168,39.02369044,87.409,87.32,13.77]
["bitfinex","SOLUSD",1645451687868,17.182,87.4,87.32,30.9515]
["bitfinex","SOLUSD",1645451688269,17.182,87.4,87.321,114.1]
["bitfinex","SOLUSD",1645451688467,39.02369044,87.409,87.323,114.1]
["bitfinex","SOLUSD",1645451688668,39.02369044,87.409,87.325,114.1]
["bitfinex","SOLUSD",1645451688869,39.02369044,87.409,87.34,13.77]
["bitfinex","SOLUSD",1645451689273,20.0,87.429,87.34,13.77]
["bitfinex","SOLUSD",1645451689474,20.0,87.429,87.341,114.1]
["bitfinex","SOLUSD",1645451689671,20.0,87.429,87.35,0.25]
["bitfinex","SOLUSD",1645451689877,20.0,87.429,87.352,114.1]
["bitfinex","SOLUSD",1645451690273,20.0,87.429,87.354,114.1]
["bitfinex","SOLUSD",1645451690771,20.0,87.429,87.37,17.1718]
["bitfinex","SOLUSD",1645451691972,20.0,87.429,87.37,13.77]
["bitfinex","SOLUSD",1645451692172,20.0,87.429,87.38,7.1672]
["bitfinex","SOLUSD",1645451692375,20.0,87.429,87.39,13.77]
["bitfinex","SOLUSD",1645451693373,20.0,87.429,87.39,30.9377]
["bitfinex","SOLUSD",1645451694272,20.0,87.429,87.39,13.77]
["bitfinex","SOLUSD",1645451694877,20.0,87.429,87.39,30.9371]
["bitfinex","SOLUSD",1645451701105,20.0,87.429,87.39,13.77]
["bitfinex","SOLUSD",1645451702306,20.0,87.429,87.357,5.72]
["bitfinex","SOLUSD",1645451702509,20.0,87.429,87.313,80.3189]
["bitfinex","SOLUSD",1645451702510,20.0,87.429,87.34,13.77]
["bitfinex","SOLUSD",1645451703606,42.80420664,87.419,87.34,13.77]
["bitfinex","SOLUSD",1645451703806,47.42420664,87.419,87.34,13.77]
["bitfinex","SOLUSD",1645451704607,17.1805,87.4,87.313,57.01]
["bitfinex","SOLUSD",1645451704810,21.7205,87.4,87.31,125.47]
["bitfinex","SOLUSD",1645451705808,10.0,87.34,87.31,125.47]
["bitfinex","SOLUSD",1645451707211,10.0,87.34,87.31,13.77]
["bitfinex","SOLUSD",1645451707811,10.0,87.34,87.31,3.77]
["bitfinex","SOLUSD",1645451708214,10.0,87.34,87.31,20.9539]
["bitfinex","SOLUSD",1645451709417,10.0,87.34,87.31,3.77]
["bitfinex","SOLUSD",1645451710419,6.23,87.31,87.293,5.724]
["bitfinex","SOLUSD",1645451710619,10.0,87.34,87.31,2.86103795]
["bitfinex","SOLUSD",1645451710821,10.0,87.34,87.311,114.1]
["bitfinex","SOLUSD",1645451711020,10.0,87.34,87.32,0.25]
["bitfinex","SOLUSD",1645451711222,7.2115,87.34,87.32,0.25]
["bitfinex","SOLUSD",1645451711423,1.59163928,87.426,87.331,114.1]
["bitfinex","SOLUSD",1645451711621,20.0,87.429,87.34,0.25]
["bitfinex","SOLUSD",1645451711821,20.0,87.429,87.351,114.1]
["bitfinex","SOLUSD",1645451712022,20.0,87.429,87.36,0.25]
["bitfinex","SOLUSD",1645451712221,41.03379913,87.428,87.371,114.1]
["bitfinex","SOLUSD",1645451712421,20.0,87.429,87.38,0.25]
["bitfinex","SOLUSD",1645451712824,20.0,87.429,87.38,17.4186]
["bitfinex","SOLUSD",1645451713024,20.0,87.429,87.372,5.72]
["bitfinex","SOLUSD",1645451713221,20.0,87.429,87.38,13.77]
["bitfinex","SOLUSD",1645451713421,50.43932768,87.428,87.38,13.77]
["bitfinex","SOLUSD",1645451714622,50.43932768,87.428,87.36,13.77]
["bitfinex","SOLUSD",1645451714821,17.1758,87.42,87.36,30.9443]
["bitfinex","SOLUSD",1645451715023,17.1758,87.42,87.36,13.77]
["bitfinex","SOLUSD",1645451715922,50.43932768,87.428,87.361,114.1]
["bitfinex","SOLUSD",1645451716122,50.43932768,87.428,87.37,0.25]
["bitfinex","SOLUSD",1645451716321,50.43932768,87.428,87.37,14.02]
["bitfinex","SOLUSD",1645451716723,50.43932768,87.428,87.37,13.77]
["bitfinex","SOLUSD",1645451717621,50.43932768,87.428,87.38,17.418]
["bitfinex","SOLUSD",1645451718025,50.43932768,87.428,87.38,17.168]
["bitfinex","SOLUSD",1645451718222,50.43932768,87.428,87.38,7.168]
["bitfinex","SOLUSD",1645451719423,50.43932768,87.428,87.37,30.9427]
["bitfinex","SOLUSD",1645451719627,50.43932768,87.428,87.37,13.77]
["bitfinex","SOLUSD",1645451720127,50.43932768,87.428,87.341,5.72]
["bitfinex","SOLUSD",1645451720527,50.43932768,87.428,87.34,13.77]
["bitfinex","SOLUSD",1645451720926,50.43932768,87.428,87.34,30.9489]
["bitfinex","SOLUSD",1645451721125,50.43932768,87.428,87.341,5.721]
["bitfinex","SOLUSD",1645451721328,50.43932768,87.428,87.35,0.25]
["bitfinex","SOLUSD",1645451721526,50.43932768,87.428,87.352,114.1]
["bitfinex","SOLUSD",1645451721726,50.43932768,87.428,87.36,0.25]
["bitfinex","SOLUSD",1645451722128,50.43932768,87.428,87.361,119.821]
["bitfinex","SOLUSD",1645451722328,50.43932768,87.428,87.37,0.25]
["bitfinex","SOLUSD",1645451722527,50.43932768,87.428,87.381,114.1]
["bitfinex","SOLUSD",1645451722729,60.43932768,87.428,87.381,114.1]
["bitfinex","SOLUSD",1645451723427,10.0,87.428,87.381,114.1]
["bitfinex","SOLUSD",1645451723627,10.0,87.428,87.39,17.1682]
["bitfinex","SOLUSD",1645451723828,10.0,87.428,87.391,114.1]
["bitfinex","SOLUSD",1645451724028,10.0,87.428,87.4,0.25]
["bitfinex","SOLUSD",1645451724228,11.7702,87.429,87.411,114.1]
["bitfinex","SOLUSD",1645451724430,11.7702,87.429,87.411,120.6]
["bitfinex","SOLUSD",1645451724829,11.7702,87.429,87.42,0.25]
["bitfinex","SOLUSD",1645451725028,11.7702,87.429,87.421,114.1]
["bitfinex","SOLUSD",1645451725228,43.14238933,87.482,87.422,3.03219997]
["bitfinex","SOLUSD",1645451725528,1.59163928,87.497,87.422,3.03219997]
["bitfinex","SOLUSD",1645451725735,1.59163928,87.498,87.422,3.03219997]
["bitfinex","SOLUSD",1645451725929,10.0,87.429,87.422,3.03219997]
["bitfinex","SOLUSD",1645451726429,0.0001,87.429,87.424,114.1]
["bitfinex","SOLUSD",1645451726629,0.0001,87.429,87.426,114.1]
["bitfinex","SOLUSD",1645451726856,1.59163928,87.514,87.428,114.1]
["bitfinex","SOLUSD",1645451727031,10.0,87.518,87.441,114.1]
["bitfinex","SOLUSD",1645451727233,10.0,87.518,87.45,17.4005]
["bitfinex","SOLUSD",1645451727431,10.0,87.518,87.46,13.77]
["bitfinex","SOLUSD",1645451727632,10.0,87.518,87.47,0.25]
["bitfinex","SOLUSD",1645451727831,51.15989879,87.517,87.451,5.714]
["bitfinex","SOLUSD",1645451728031,51.15989879,87.517,87.46,14.02]
["bitfinex","SOLUSD",1645451728235,51.15989879,87.517,87.46,13.77]
["bitfinex","SOLUSD",1645451728631,51.15989879,87.517,87.431,5.715]
["bitfinex","SOLUSD",1645451728832,51.15989879,87.517,87.441,114.1]
["bitfinex","SOLUSD",1645451729032,51.15989879,87.517,87.45,0.25]
["bitfinex","SOLUSD",1645451729238,51.15989879,87.517,87.451,5.715]
["bitfinex","SOLUSD",1645451729433,51.15989879,87.517,87.46,0.25]
["bitfinex","SOLUSD",1645451729634,51.15989879,87.517,87.45,14.02]
["bitfinex","SOLUSD",1645451729833,51.15989879,87.517,87.452,2.86103795]
["bitfinex","SOLUSD",1645451730033,51.15989879,87.517,87.45,13.77]
["bitfinex","SOLUSD",1645451731535,51.15989879,87.517,87.451,5.715]
["bitfinex","SOLUSD",1645451732333,51.15989879,87.517,87.45,13.77]
["bitfinex","SOLUSD",1645451732733,51.15989879,87.517,87.46,0.25]
["bitfinex","SOLUSD",1645451732933,51.15989879,87.517,87.451,8.57603795]
["bitfinex","SOLUSD",1645451733233,51.15989879,87.517,87.451,5.715]
["bitfinex","SOLUSD",1645451733435,51.15989879,87.517,87.452,2.86103795]
["bitfinex","SOLUSD",1645451733632,51.15989879,87.517,87.453,5.715]
["bitfinex","SOLUSD",1645451734468,51.15989879,87.517,87.508,0.34177924]
["bitfinex","SOLUSD",1645451735269,51.15989879,87.517,87.453,5.715]
["bitfinex","SOLUSD",1645451735671,51.15989879,87.517,87.45,13.77]
["bitfinex","SOLUSD",1645451735975,17.159,87.51,87.45,13.77]
["bitfinex","SOLUSD",1645451736372,17.159,87.51,87.43,13.77]
["bitfinex","SOLUSD",1645451736574,17.059,87.51,87.43,13.77]
["bitfinex","SOLUSD",1645451737274,17.059,87.51,87.44,0.25]
["bitfinex","SOLUSD",1645451737673,51.19744464,87.517,87.44,0.25]
["bitfinex","SOLUSD",1645451737875,51.19744464,87.517,87.441,117.21103795]
["bitfinex","SOLUSD",1645451738074,51.19744464,87.517,87.45,0.25]
["bitfinex","SOLUSD",1645451738275,51.19744464,87.517,87.445,114.1]
["bitfinex","SOLUSD",1645451739273,51.19744464,87.517,87.442,2.86103795]
["bitfinex","SOLUSD",1645451739874,51.19744464,87.517,87.452,0.25]
["bitfinex","SOLUSD",1645451740274,51.19744464,87.517,87.461,0.25]
["bitfinex","SOLUSD",1645451740476,51.19744464,87.517,87.451,114.1]
["bitfinex","SOLUSD",1645451742977,51.19744464,87.517,87.45,13.77]
["bitfinex","SOLUSD",1645451743177,17.1585,87.51,87.432,2.86103795]
["bitfinex","SOLUSD",1645451743478,17.1585,87.51,87.41,13.77]
["bitfinex","SOLUSD",1645451743680,46.883,87.509,87.4,37.9246]
["bitfinex","SOLUSD",1645451743877,1.59163928,87.508,87.4,37.9246]
["bitfinex","SOLUSD",1645451744076,17.166,87.48,87.401,114.1]
["bitfinex","SOLUSD",1645451744278,45.50673796,87.479,87.401,114.1]
["bitfinex","SOLUSD",1645451745079,45.50673796,87.479,87.402,2.86103795]
["bitfinex","SOLUSD",1645451745279,45.50673796,87.479,87.412,0.25]
["bitfinex","SOLUSD",1645451745484,45.50673796,87.479,87.414,0.25]
["bitfinex","SOLUSD",1645451745678,45.50673796,87.479,87.421,0.25]
["bitfinex","SOLUSD",1645451745878,45.50673796,87.479,87.414,2.86103795]
["bitfinex","SOLUSD",1645451747182,45.50673796,87.479,87.424,0.25]
["bitfinex","SOLUSD",1645451747379,1.59163928,87.507,87.431,114.1]
["bitfinex","SOLUSD",1645451747581,1.59163928,87.516,87.441,0.25]
["bitfinex","SOLUSD",1645451747879,0.03754585,87.517,87.451,114.1]
["bitfinex","SOLUSD",1645451748079,0.03754585,87.517,87.461,0.25]
["bitfinex","SOLUSD",1645451748279,0.03754585,87.517,87.461,114.35]
["bitfinex","SOLUSD",1645451748479,45.62498599,87.517,87.461,114.35]
["bitfinex","SOLUSD",1645451749980,45.62498599,87.517,87.462,2.86103795]
["bitfinex","SOLUSD",1645451750179,45.62498599,87.517,87.464,114.1]
["bitfinex","SOLUSD",1645451750380,0.03754585,87.517,87.466,114.1]
["bitfinex","SOLUSD",1645451750580,0.03754585,87.517,87.468,114.1]
["bitfinex","SOLUSD",1645451751080,0.03754585,87.517,87.469,2.86103795]
["bitfinex","SOLUSD",1645451751381,51.88686848,87.517,87.468,114.1]
["bitfinex","SOLUSD",1645451751579,51.88686848,87.517,87.461,114.35]
["bitfinex","SOLUSD",1645451752580,0.03754585,87.517,87.461,114.35]
["bitfinex","SOLUSD",1645451752781,12.98556165,87.55,87.471,140.0]
["bitfinex","SOLUSD",1645451752992,3.2152385,87.57,87.481,114.35]
["bitfinex","SOLUSD",1645451753182,1.60814824,87.577,87.492,140.0]
["bitfinex","SOLUSD",1645451753383,1.60814824,87.588,87.553,2.86103795]
["bitfinex","SOLUSD",1645451753581,0.00814824,87.61,87.561,114.1]
["bitfinex","SOLUSD",1645451753781,0.00814824,87.61,87.56,13.77]
["bitfinex","SOLUSD",1645451753782,0.00814824,87.638,87.571,0.25]
["bitfinex","SOLUSD",1645451753982,0.00814824,87.638,87.581,114.1]
["bitfinex","SOLUSD",1645451754182,0.00814824,87.653,87.591,0.25]
["bitfinex","SOLUSD",1645451754385,0.00814824,87.653,87.6,13.77]
["bitfinex","SOLUSD",1645451754584,0.00814824,87.655,87.601,5.706]
["bitfinex","SOLUSD",1645451754783,38.79844653,87.667,87.603,114.1]
["bitfinex","SOLUSD",1645451754983,0.00814824,87.661,87.6,13.77]
["bitfinex","SOLUSD",1645451755188,0.00814824,87.658,87.6,13.77]
["bitfinex","SOLUSD",1645451755387,0.00814824,87.658,87.61,0.25]
["bitfinex","SOLUSD",1645451755586,38.79029829,87.667,87.62,13.77]
["bitfinex","SOLUSD",1645451755887,140.0,87.659,87.502,5.704]
["bitfinex","SOLUSD",1645451756087,17.1291,87.66,87.51,10.0]
["bitfinex","SOLUSD",1645451756387,1.52,87.633,87.497,114.1]
["bitfinex","SOLUSD",1645451756585,57.1554,87.61,87.48,13.77]
["bitfinex","SOLUSD",1645451756785,157.4367628,87.608,87.481,41.42689931]
["bitfinex","SOLUSD",1645451756988,17.1466,87.6,87.45,13.77]
["bitfinex","SOLUSD",1645451757286,182.45,87.589,87.451,5.712]
["bitfinex","SOLUSD",1645451757584,182.45,87.587,87.417,114.1]
["bitfinex","SOLUSD",1645451757787,57.1861,87.57,87.419,114.1]
["bitfinex","SOLUSD",1645451757984,57.1861,87.57,87.419,42.90245049]
["bitfinex","SOLUSD",1645451757985,182.45,87.559,87.419,42.90245049]
["bitfinex","SOLUSD",1645451758185,182.45,87.54,87.419,42.90245049]
["bitfinex","SOLUSD",1645451758485,182.45,87.529,87.419,42.90245049]
["bitfinex","SOLUSD",1645451758685,13.77,87.53,87.42,114.1]
["bitfinex","SOLUSD",1645451758883,44.16240866,87.541,87.42,114.1]
["bitfinex","SOLUSD",1645451759085,17.1565,87.53,87.421,16.50174008]
["bitfinex","SOLUSD",1645451759286,17.1565,87.53,87.431,0.25]
["bitfinex","SOLUSD",1645451759483,17.1565,87.53,87.432,0.25]
["bitfinex","SOLUSD",1645451759887,44.16240866,87.541,87.433,119.815]
["bitfinex","SOLUSD",1645451760086,44.16240866,87.541,87.443,0.25]
["bitfinex","SOLUSD",1645451760286,44.16240866,87.541,87.451,0.25]
["bitfinex","SOLUSD",1645451760499,23.5285,87.599,87.455,0.25]
["bitfinex","SOLUSD",1645451760687,40.9041,87.599,87.462,0.25]
["bitfinex","SOLUSD",1645451760885,78.6088,87.588,87.491,114.1]
["bitfinex","SOLUSD",1645451761086,24.1851,87.568,87.501,0.25]
["bitfinex","SOLUSD",1645451761286,73.97,87.629,87.495,114.1]
["bitfinex","SOLUSD",1645451761485,51.92217394,87.599,87.502,0.25]
["bitfinex","SOLUSD",1645451761686,51.92217394,87.599,87.507,0.25]
["bitfinex","SOLUSD",1645451761886,51.92217394,87.599,87.508,0.25]
["bitfinex","SOLUSD",1645451762086,51.92217394,87.599,87.496,42.90245049]
["bitfinex","SOLUSD",1645451762489,42.28986751,87.579,87.496,42.90245049]
["bitfinex","SOLUSD",1645451762687,42.28986751,87.579,87.465,5.711]
["bitfinex","SOLUSD",1645451762887,42.28986751,87.579,87.475,0.25]
["bitfinex","SOLUSD",1645451763190,114.1,87.578,87.466,114.1]
["bitfinex","SOLUSD",1645451763388,13.77,87.57,87.467,114.1]
["bitfinex","SOLUSD",1645451763587,17.1503,87.56,87.477,0.25]
["bitfinex","SOLUSD",1645451763787,54.02703614,87.559,87.477,0.25]
["bitfinex","SOLUSD",1645451763987,54.02703614,87.559,87.479,0.25]
["bitfinex","SOLUSD",1645451764395,47.9497,87.577,87.481,114.35]
["bitfinex","SOLUSD",1645451764589,48.7549,87.613,87.49,0.25]
["bitfinex","SOLUSD",1645451764787,3.21653322,87.643,87.501,182.45]
["bitfinex","SOLUSD",1645451764991,79.61631055,87.666,87.517,5.0]
["bitfinex","SOLUSD",1645451765188,69.9236,87.666,87.531,114.1]
["bitfinex","SOLUSD",1645451765490,50.55462797,87.665,87.553,114.1]
["bitfinex","SOLUSD",1645451765692,50.55462797,87.665,87.563,0.25]
["bitfinex","SOLUSD",1645451765890,50.55462797,87.665,87.571,0.25]
["bitfinex","SOLUSD",1645451766093,50.55462797,87.665,87.576,0.25]
["bitfinex","SOLUSD",1645451766290,50.55462797,87.665,87.566,38.96590315]
["bitfinex","SOLUSD",1645451766291,50.55462797,87.665,87.58,0.25]
["bitfinex","SOLUSD",1645451766492,50.55462797,87.665,87.538,5.706]
["bitfinex","SOLUSD",1645451766697,114.1,87.658,87.54,13.77]
["bitfinex","SOLUSD",1645451766892,47.8112496,87.664,87.493,53.6752]
["bitfinex","SOLUSD",1645451767094,7.82122136,87.657,87.521,114.1]
["bitfinex","SOLUSD",1645451767291,7.82122136,87.657,87.531,114.1]
["bitfinex","SOLUSD",1645451767495,7.82122136,87.656,87.533,114.1]
["bitfinex","SOLUSD",1645451767692,7.82122136,87.656,87.535,114.1]
["bitfinex","SOLUSD",1645451767892,7.82122136,87.663,87.537,114.1]
["bitfinex","SOLUSD",1645451768118,57.1148,87.66,87.551,114.1]
["bitfinex","SOLUSD",1645451768320,7.82122136,87.664,87.561,0.25]
["bitfinex","SOLUSD",1645451768520,7.82122136,87.664,87.565,0.25]
["bitfinex","SOLUSD",1645451768722,50.55462797,87.665,87.573,0.25]
["bitfinex","SOLUSD",1645451768921,50.55462797,87.665,87.575,114.1]
["bitfinex","SOLUSD",1645451769321,17.1296,87.66,87.56,13.77]
["bitfinex","SOLUSD",1645451769523,17.1296,87.66,87.54,13.77]
["bitfinex","SOLUSD",1645451769723,17.1296,87.66,87.533,5.706]
["bitfinex","SOLUSD",1645451769922,7.83238464,87.659,87.533,5.706]
["bitfinex","SOLUSD",1645451770127,7.83238464,87.659,87.54,13.77]
["bitfinex","SOLUSD",1645451770322,7.83238464,87.659,87.503,23.9073]
["bitfinex","SOLUSD",1645451770323,50.84004305,87.649,87.551,114.1]
["bitfinex","SOLUSD",1645451770524,50.84004305,87.649,87.543,38.11335022]
["bitfinex","SOLUSD",1645451770826,50.84004305,87.649,87.55,13.77]
["bitfinex","SOLUSD",1645451771023,50.84004305,87.649,87.551,11.707]
["bitfinex","SOLUSD",1645451771226,50.84004305,87.649,87.552,114.1]
["bitfinex","SOLUSD",1645451771424,50.84004305,87.649,87.554,114.1]
["bitfinex","SOLUSD",1645451771425,17.1332,87.64,87.554,114.1]
["bitfinex","SOLUSD",1645451771623,17.1332,87.64,87.564,0.25]
["bitfinex","SOLUSD",1645451771824,17.1332,87.64,87.566,0.25]
["bitfinex","SOLUSD",1645451772024,17.1332,87.64,87.562,6.0]
["bitfinex","SOLUSD",1645451772626,17.1332,87.64,87.558,40.18088813]
["bitfinex","SOLUSD",1645451772627,17.1332,87.64,87.56,114.1]
["bitfinex","SOLUSD",1645451772823,50.84004305,87.649,87.562,114.1]
["bitfinex","SOLUSD",1645451773023,69.9236,87.666,87.564,114.1]
["bitfinex","SOLUSD",1645451773324,69.9236,87.666,87.574,0.25]
["bitfinex","SOLUSD",1645451773627,3.21653322,87.709,87.581,0.25]
["bitfinex","SOLUSD",1645451773826,73.7051,87.718,87.591,114.1]
["bitfinex","SOLUSD",1645451774024,7.86377256,87.708,87.601,0.25]
["bitfinex","SOLUSD",1645451774226,7.86377256,87.708,87.611,114.1]
["bitfinex","SOLUSD",1645451774423,53.35043829,87.717,87.61,13.77]
["bitfinex","SOLUSD",1645451774424,53.35043829,87.717,87.621,0.25]
["bitfinex","SOLUSD",1645451774725,7.86599759,87.716,87.612,40.18088813]
["bitfinex","SOLUSD",1645451775123,17.1221,87.7,87.594,5.703]
["bitfinex","SOLUSD",1645451775327,17.1221,87.7,87.542,53.104]
["bitfinex","SOLUSD",1645451775524,57.1178,87.67,87.552,114.1]
["bitfinex","SOLUSD",1645451775826,57.1178,87.67,87.543,6.0]
["bitfinex","SOLUSD",1645451775827,47.687,87.669,87.554,114.1]
["bitfinex","SOLUSD",1645451776024,47.687,87.669,87.556,114.1]
["bitfinex","SOLUSD",1645451776227,47.687,87.669,87.553,6.0]
["bitfinex","SOLUSD",1645451776228,54.11086548,87.668,87.561,114.1]
["bitfinex","SOLUSD",1645451776428,54.11086548,87.668,87.563,114.1]
["bitfinex","SOLUSD",1645451776628,54.11086548,87.668,87.565,114.1]
["bitfinex","SOLUSD",1645451776831,54.11086548,87.668,87.566,11.706]
["bitfinex","SOLUSD",1645451777031,54.11086548,87.668,87.571,39.34290334]
["bitfinex","SOLUSD",1645451777230,54.11086548,87.668,87.572,6.0]
["bitfinex","SOLUSD",1645451777433,17.1298,87.66,87.57,13.77]
["bitfinex","SOLUSD",1645451777631,17.1298,87.66,87.546,5.706]
["bitfinex","SOLUSD",1645451777932,17.1298,87.66,87.531,5.707]
["bitfinex","SOLUSD",1645451778131,17.1298,87.66,87.52,13.77]
["bitfinex","SOLUSD",1645451778330,17.1298,87.66,87.521,119.807]
["bitfinex","SOLUSD",1645451778530,7.81050758,87.659,87.543,42.004598]
["bitfinex","SOLUSD",1645451778731,17.1396,87.63,87.543,42.004598]
["bitfinex","SOLUSD",1645451778931,40.20655993,87.629,87.543,42.004598]
["bitfinex","SOLUSD",1645451779132,40.20655993,87.629,87.51,13.77]
["bitfinex","SOLUSD",1645451779332,23.9994,87.628,87.511,120.1]
["bitfinex","SOLUSD",1645451779633,23.9994,87.628,87.513,114.1]
["bitfinex","SOLUSD",1645451779835,23.9994,87.628,87.515,114.1]
["bitfinex","SOLUSD",1645451780034,23.9994,87.628,87.531,114.1]
["bitfinex","SOLUSD",1645451780333,23.9994,87.628,87.543,114.1]
["bitfinex","SOLUSD",1645451780535,23.9994,87.628,87.544,11.708]
["bitfinex","SOLUSD",1645451780733,23.9994,87.628,87.544,6.0]
["bitfinex","SOLUSD",1645451781031,23.9994,87.628,87.554,0.25]
["bitfinex","SOLUSD",1645451781435,23.3644,87.639,87.555,5.708]
["bitfinex","SOLUSD",1645451781637,23.3644,87.639,87.554,0.25]
["bitfinex","SOLUSD",1645451781833,23.3644,87.639,87.546,5.707]
["bitfinex","SOLUSD",1645451782133,23.3644,87.639,87.507,46.7949]
["bitfinex","SOLUSD",1645451782332,17.1358,87.63,87.507,46.7949]
["bitfinex","SOLUSD",1645451782732,17.1358,87.63,87.508,114.1]
["bitfinex","SOLUSD",1645451782932,17.1358,87.63,87.507,46.7949]
["bitfinex","SOLUSD",1645451783236,17.1358,87.63,87.51,2.86103795]
["bitfinex","SOLUSD",1645451783432,17.1358,87.63,87.52,0.25]
["bitfinex","SOLUSD",1645451783633,17.1358,87.63,87.521,5.958]
["bitfinex","SOLUSD",1645451783833,17.1358,87.63,87.522,6.0]
["bitfinex","SOLUSD",1645451784033,17.1358,87.63,87.532,0.25]
["bitfinex","SOLUSD",1645451784434,17.1358,87.63,87.534,0.25]
["bitfinex","SOLUSD",1645451785838,114.1,87.629,87.524,51.12171887]
["bitfinex","SOLUSD",1645451786036,17.1475,87.6,87.501,5.708]
["bitfinex","SOLUSD",1645451786238,17.1475,87.6,87.49,13.77]
["bitfinex","SOLUSD",1645451786637,17.1475,87.6,87.491,8.57203795]
["bitfinex","SOLUSD",1645451787037,41.58202535,87.599,87.492,45.33155793]
["bitfinex","SOLUSD",1645451787240,45.74504879,87.569,87.493,114.1]
["bitfinex","SOLUSD",1645451787637,45.74504879,87.569,87.495,114.1]
["bitfinex","SOLUSD",1645451787840,24.6633,87.607,87.505,0.25]
["bitfinex","SOLUSD",1645451788041,24.6633,87.607,87.507,114.35]
["bitfinex","SOLUSD",1645451788241,24.6633,87.607,87.506,5.71]
["bitfinex","SOLUSD",1645451788242,24.6633,87.607,87.516,0.25]
["bitfinex","SOLUSD",1645451788443,24.6633,87.607,87.509,114.1]
["bitfinex","SOLUSD",1645451788444,24.6633,87.607,87.519,0.25]
["bitfinex","SOLUSD",1645451788640,24.6633,87.607,87.521,114.35]
["bitfinex","SOLUSD",1645451788840,52.01193216,87.606,87.531,0.25]
["bitfinex","SOLUSD",1645451789041,52.01193216,87.606,87.532,0.25]
["bitfinex","SOLUSD",1645451789241,52.01193216,87.606,87.522,47.16441012]
["bitfinex","SOLUSD",1645451789441,52.01193216,87.606,87.522,44.30337217]
["bitfinex","SOLUSD",1645451789841,17.141,87.6,87.523,114.1]
["bitfinex","SOLUSD",1645451790041,17.141,87.6,87.523,116.96103795]
["bitfinex","SOLUSD",1645451790243,17.141,87.6,87.523,114.1]
["bitfinex","SOLUSD",1645451790842,52.01193216,87.606,87.533,0.25]
["bitfinex","SOLUSD",1645451791249,17.1384,87.62,87.535,0.25]
["bitfinex","SOLUSD",1645451791443,3.21653322,87.65,87.537,114.35]
["bitfinex","SOLUSD",1645451791645,3.21653322,87.667,87.551,114.1]
["bitfinex","SOLUSD",1645451791842,3.21653322,87.674,87.561,0.25]
["bitfinex","SOLUSD",1645451792044,3.21653322,87.678,87.571,114.1]
["bitfinex","SOLUSD",1645451792243,17.1274,87.67,87.581,0.25]
["bitfinex","SOLUSD",1645451792442,17.1274,87.67,87.583,0.25]
["bitfinex","SOLUSD",1645451792844,16.95589573,87.67,87.585,0.25]
["bitfinex","SOLUSD",1645451793042,6.47367537,87.669,87.571,45.33155793]
["bitfinex","SOLUSD",1645451793246,3.21653322,87.662,87.581,0.25]
["bitfinex","SOLUSD",1645451793443,17.1363,87.64,87.581,0.25]
["bitfinex","SOLUSD",1645451795145,17.1363,87.64,87.538,29.0325]
["bitfinex","SOLUSD",1645451795346,54.97700162,87.639,87.528,24.2796]
["bitfinex","SOLUSD",1645451795546,17.1436,87.61,87.51,13.77]
["bitfinex","SOLUSD",1645451795949,17.1436,87.61,87.511,114.1]
["bitfinex","SOLUSD",1645451796152,42.75394144,87.609,87.513,114.1]
["bitfinex","SOLUSD",1645451796352,89.97464144,87.609,87.513,114.1]
["bitfinex","SOLUSD",1645451796952,17.1421,87.6,87.523,0.25]
["bitfinex","SOLUSD",1645451797151,89.97464144,87.609,87.525,114.1]
["bitfinex","SOLUSD",1645451797152,47.2207,87.609,87.525,114.1]
["bitfinex","SOLUSD",1645451797353,22.5761,87.637,87.527,114.1]
["bitfinex","SOLUSD",1645451797552,46.8659,87.636,87.529,114.1]
["bitfinex","SOLUSD",1645451797752,46.8659,87.636,87.531,114.1]
["bitfinex","SOLUSD",1645451798052,17.1343,87.63,87.533,158.10448346]
["bitfinex","SOLUSD",1645451798257,3.21653322,87.644,87.541,114.1]
["bitfinex","SOLUSD",1645451798457,3.21653322,87.655,87.551,0.25]
["bitfinex","SOLUSD",1645451798760,6.47436981,87.654,87.553,114.1]
["bitfinex","SOLUSD",1645451798958,3.21653322,87.659,87.563,0.25]
["bitfinex","SOLUSD",1645451799162,6.47436981,87.666,87.581,114.1]
["bitfinex","SOLUSD",1645451799358,3.21653322,87.668,87.581,114.1]
["bitfinex","SOLUSD",1645451799359,48.60050825,87.665,87.591,0.25]
["bitfinex","SOLUSD",1645451799562,48.60050825,87.665,87.595,0.25]
["bitfinex","SOLUSD",1645451799761,48.60050825,87.665,87.597,0.25]
["bitfinex","SOLUSD",1645451800363,48.60050825,87.665,87.587,114.1]
["bitfinex","SOLUSD",1645451800562,17.1284,87.66,87.585,114.1]
["bitfinex","SOLUSD",1645451800759,17.1284,87.66,87.584,40.7804223]
["bitfinex","SOLUSD",1645451801164,3.21653322,87.676,87.594,0.25]
["bitfinex","SOLUSD",1645451801367,3.21653322,87.695,87.597,5.0]
["bitfinex","SOLUSD",1645451801563,6.47146279,87.702,87.607,0.25]
["bitfinex","SOLUSD",1645451801761,6.47146279,87.702,87.61,0.25]
["bitfinex","SOLUSD",1645451801973,3.21653322,87.715,87.611,114.1]
["bitfinex","SOLUSD",1645451802176,6.47146279,87.717,87.621,0.25]
["bitfinex","SOLUSD",1645451802474,3.21653322,87.728,87.623,0.25]
["bitfinex","SOLUSD",1645451802676,3.21653322,87.734,87.632,0.25]
["bitfinex","SOLUSD",1645451802876,3.21653322,87.74,87.641,0.25]
["bitfinex","SOLUSD",1645451803074,3.21653322,87.74,87.633,114.1]
["bitfinex","SOLUSD",1645451803075,52.11587477,87.739,87.647,5.0]
["bitfinex","SOLUSD",1645451803274,52.11587477,87.739,87.657,0.25]
["bitfinex","SOLUSD",1645451803478,52.11587477,87.739,87.643,41.03270884]
["bitfinex","SOLUSD",1645451803479,6.46803221,87.738,87.659,0.25]
["bitfinex","SOLUSD",1645451803674,9.68456543,87.738,87.659,0.25]
["bitfinex","SOLUSD",1645451803877,17.1168,87.73,87.643,41.03270884]
["bitfinex","SOLUSD",1645451804374,17.1168,87.73,87.644,114.1]
["bitfinex","SOLUSD",1645451805076,17.1168,87.73,87.643,41.03270884]
["bitfinex","SOLUSD",1645451805274,17.57695248,87.729,87.643,41.03270884]
["bitfinex","SOLUSD",1645451805475,17.1237,87.71,87.618,5.702]
["bitfinex","SOLUSD",1645451805774,17.1237,87.71,87.618,114.1]
["bitfinex","SOLUSD",1645451805975,46.3348,87.728,87.62,17.1179]
["bitfinex","SOLUSD",1645451806174,46.3348,87.728,87.621,120.1]
["bitfinex","SOLUSD",1645451806377,46.3348,87.728,87.631,0.25]
["bitfinex","SOLUSD",1645451806576,46.3348,87.728,87.643,114.1]
["bitfinex","SOLUSD",1645451806776,46.3348,87.728,87.653,0.25]
["bitfinex","SOLUSD",1645451806976,46.3348,87.728,87.661,114.1]
["bitfinex","SOLUSD",1645451807175,23.7075,87.738,87.671,0.25]
["bitfinex","SOLUSD",1645451807376,23.7075,87.738,87.662,45.35640483]
["bitfinex","SOLUSD",1645451807776,23.7075,87.738,87.672,0.25]
["bitfinex","SOLUSD",1645451808378,23.7075,87.738,87.662,45.35640483]
["bitfinex","SOLUSD",1645451808778,23.7075,87.738,87.641,5.7]
["bitfinex","SOLUSD",1645451808982,16.93453332,87.737,87.62,13.77]
["bitfinex","SOLUSD",1645451809278,6.46997757,87.736,87.63,0.25]
["bitfinex","SOLUSD",1645451809478,17.1155,87.73,87.628,6.0]
["bitfinex","SOLUSD",1645451809679,17.1155,87.73,87.629,42.14589588]
["bitfinex","SOLUSD",1645451809881,7.6035178,87.729,87.639,0.25]
["bitfinex","SOLUSD",1645451810279,7.6035178,87.736,87.64,0.25]
["bitfinex","SOLUSD",1645451810483,7.6035178,87.736,87.641,0.25]
["bitfinex","SOLUSD",1645451810881,7.6035178,87.736,87.63,13.77]
["bitfinex","SOLUSD",1645451811486,7.6035178,87.736,87.631,5.702]
["bitfinex","SOLUSD",1645451812182,17.1155,87.73,87.631,5.702]
["bitfinex","SOLUSD",1645451812384,17.1155,87.73,87.641,0.25]
["bitfinex","SOLUSD",1645451812585,17.1155,87.73,87.676,0.08606056]
["bitfinex","SOLUSD",1645451812784,7.6035178,87.729,87.676,0.08606056]
["bitfinex","SOLUSD",1645451813885,54.31761834,87.719,87.676,0.08606056]
["bitfinex","SOLUSD",1645451814689,7.60078005,87.718,87.676,0.08606056]
["bitfinex","SOLUSD",1645451814888,0.07819042,87.674,87.603,47.7423]
["bitfinex","SOLUSD",1645451815190,0.07819042,87.674,87.607,114.1]
["bitfinex","SOLUSD",1645451815487,0.07819042,87.674,87.609,114.1]
["bitfinex","SOLUSD",1645451815887,0.07819042,87.674,87.606,52.19703298]
["bitfinex","SOLUSD",1645451816086,0.07819042,87.674,87.606,166.29703298]
["bitfinex","SOLUSD",1645451816692,8.62653322,87.712,87.607,2.86103795]
["bitfinex","SOLUSD",1645451816892,3.21653322,87.734,87.621,114.1]
["bitfinex","SOLUSD",1645451817093,3.21653322,87.758,87.631,0.25]
["bitfinex","SOLUSD",1645451817290,3.21653322,87.758,87.639,5.25]
["bitfinex","SOLUSD",1645451817489,3.21653322,87.768,87.641,114.35]
["bitfinex","SOLUSD",1645451817690,47.49641982,87.761,87.65,0.25]
["bitfinex","SOLUSD",1645451817889,17.1096,87.76,87.66,13.77]
["bitfinex","SOLUSD",1645451818092,3.21653322,87.756,87.643,24.847]
["bitfinex","SOLUSD",1645451818290,3.21653322,87.749,87.643,24.847]
["bitfinex","SOLUSD",1645451818491,42.04641518,87.747,87.642,29.57576823]
["bitfinex","SOLUSD",1645451818692,7.6469002,87.746,87.642,29.57576823]
["bitfinex","SOLUSD",1645451818889,6.46874239,87.745,87.642,29.57576823]
["bitfinex","SOLUSD",1645451819091,6.46874239,87.745,87.643,114.1]
["bitfinex","SOLUSD",1645451819294,7.6469002,87.744,87.642,29.57576823]
["bitfinex","SOLUSD",1645451819492,6.46874239,87.743,87.642,29.57576823]
["bitfinex","SOLUSD",1645451819693,14.11564259,87.743,87.642,29.57576823]
["bitfinex","SOLUSD",1645451819892,49.38642589,87.729,87.642,29.57576823]
["bitfinex","SOLUSD",1645451820294,49.38642589,87.729,87.652,0.25]
["bitfinex","SOLUSD",1645451820492,49.38642589,87.729,87.653,0.25]
["bitfinex","SOLUSD",1645451820693,49.38642589,87.729,87.642,29.57576823]
["bitfinex","SOLUSD",1645451820894,49.38642589,87.729,87.64,13.77]
["bitfinex","SOLUSD",1645451820895,17.1171,87.72,87.64,13.77]
["bitfinex","SOLUSD",1645451821096,17.1171,87.72,87.63,24.9115]
["bitfinex","SOLUSD",1645451821495,17.1171,87.72,87.626,114.1]
["bitfinex","SOLUSD",1645451821896,17.1171,87.72,87.627,50.62005967]
["bitfinex","SOLUSD",1645451822095,17.1171,87.72,87.616,114.1]
["bitfinex","SOLUSD",1645451822295,53.0548046,87.719,87.607,2.86103795]
["bitfinex","SOLUSD",1645451822495,17.126,87.69,87.609,114.1]
["bitfinex","SOLUSD",1645451822697,46.5843,87.719,87.611,114.1]
["bitfinex","SOLUSD",1645451822896,46.5843,87.719,87.613,114.1]
["bitfinex","SOLUSD",1645451823098,6.47044414,87.718,87.615,114.1]
["bitfinex","SOLUSD",1645451823596,17.12,87.71,87.614,2.86103795]
["bitfinex","SOLUSD",1645451823797,17.12,87.71,87.589,18.0356096]
["bitfinex","SOLUSD",1645451823995,9.68697736,87.709,87.59,6.0]
["bitfinex","SOLUSD",1645451824196,7.60955708,87.709,87.676,0.04318505]
["bitfinex","SOLUSD",1645451824404,3.21653322,87.711,87.676,0.04318505]
["bitfinex","SOLUSD",1645451824603,41.46254909,87.708,87.676,0.04318505]
["bitfinex","SOLUSD",1645451825909,17.1197,87.72,87.676,0.04318505]
["bitfinex","SOLUSD",1645451826111,3.21653322,87.723,87.676,0.04318505]
["bitfinex","SOLUSD",1645451826309,48.2986,87.748,87.677,2.86103795]
["bitfinex","SOLUSD",1645451826310,3.21653322,87.743,87.677,2.86103795]
["bitfinex","SOLUSD",1645451826509,51.51513322,87.748,87.677,2.86103795]
["bitfinex","SOLUSD",1645451826710,6.46723815,87.747,87.676,0.04318505]
["bitfinex","SOLUSD",1645451826914,17.1144,87.74,87.676,0.04318505]
["bitfinex","SOLUSD",1645451827312,14.12123537,87.739,87.676,0.04318505]
["bitfinex","SOLUSD",1645451827513,3.21653322,87.737,87.676,0.04318505]
["bitfinex","SOLUSD",1645451827712,3.21653322,87.727,87.676,0.04318505]
["bitfinex","SOLUSD",1645451827912,6.46723815,87.737,87.676,0.04318505]
["bitfinex","SOLUSD",1645451827913,3.21653322,87.716,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828127,22.6088,87.726,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828128,3.21653322,87.714,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828333,3.21653322,87.712,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828534,39.52892403,87.725,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828535,3.21653322,87.711,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828732,3.21653322,87.709,87.676,0.04318505]
["bitfinex","SOLUSD",1645451828932,6.46723815,87.712,87.676,0.04318505]
["bitfinex","SOLUSD",1645451829133,45.1666,87.708,87.676,0.04318505]
["bitfinex","SOLUSD",1645451831238,6.46918274,87.707,87.676,0.04318505]
["bitfinex","SOLUSD",1645451831437,3.21653322,87.704,87.676,0.04318505]
["bitfinex","SOLUSD",1645451831638,3.21653322,87.702,87.676,0.04318505]
["bitfinex","SOLUSD",1645451832145,114.1,87.699,87.676,0.00318505]
["bitfinex","SOLUSD",1645451832339,3.21653322,87.697,87.676,0.00318505]
["bitfinex","SOLUSD",1645451832539,9.68571596,87.698,87.676,0.00318505]
["bitfinex","SOLUSD",1645451832738,6.46918274,87.696,87.676,0.00318505]
["bitfinex","SOLUSD",1645451832940,22.5415,87.695,87.676,0.00318505]
["bitfinex","SOLUSD",1645451833140,6.46918274,87.694,87.676,0.00318505]
["bitfinex","SOLUSD",1645451833339,3.21653322,87.688,87.676,0.00318505]
["bitfinex","SOLUSD",1645451833539,6.46918274,87.689,87.676,0.00318505]
["bitfinex","SOLUSD",1645451833740,17.1319,87.69,87.676,0.00318505]
["bitfinex","SOLUSD",1645451833939,22.5415,87.695,87.676,0.00318505]
["bitfinex","SOLUSD",1645451834139,6.46983508,87.694,87.676,0.00318505]
["bitfinex","SOLUSD",1645451834340,22.5415,87.695,87.676,0.00318505]
["bitfinex","SOLUSD",1645451835141,3.21653322,87.703,87.676,0.00318505]
["bitfinex","SOLUSD",1645451835339,13.38608986,87.742,87.676,0.00318505]
["bitfinex","SOLUSD",1645451835340,3.21653322,87.711,87.676,0.00318505]
["bitfinex","SOLUSD",1645451835540,3.21653322,87.714,87.676,0.00318505]
["bitfinex","SOLUSD",1645451835740,6.46846526,87.71,87.676,0.00318505]
["bitfinex","SOLUSD",1645451835945,3.21653322,87.718,87.676,0.00318505]
["bitfinex","SOLUSD",1645451836749,3.21653322,87.714,87.676,0.00318505]
["bitfinex","SOLUSD",1645451836950,3.21653322,87.712,87.676,0.00318505]
["bitfinex","SOLUSD",1645451837151,17.1201,87.71,87.676,0.00318505]
["bitfinex","SOLUSD",1645451837455,6.46846526,87.709,87.676,0.00318505]
["bitfinex","SOLUSD",1645451837649,3.21653322,87.712,87.676,0.00318505]
["bitfinex","SOLUSD",1645451837950,3.21653322,87.721,87.676,0.00318505]
["bitfinex","SOLUSD",1645451838852,20.33333322,87.72,87.676,0.00318505]
["bitfinex","SOLUSD",1645451839052,26.80159307,87.72,87.676,0.00318505]
["bitfinex","SOLUSD",1645451839251,3.21653322,87.716,87.676,0.00318505]
["bitfinex","SOLUSD",1645451839451,3.21653322,87.717,87.676,0.00318505]
["bitfinex","SOLUSD",1645451839657,3.21653322,87.72,87.676,0.00318505]
["bitfinex","SOLUSD",1645451839857,0.36052658,87.743,87.681,114.1]
["bitfinex","SOLUSD",1645451840063,22.8721,87.807,87.693,114.1]
["bitfinex","SOLUSD",1645451840064,6.46825985,87.785,87.693,114.1]
["bitfinex","SOLUSD",1645451840256,6.46825985,87.806,87.721,2.86103795]
["bitfinex","SOLUSD",1645451840454,4.73973283,87.813,87.731,114.1]
["bitfinex","SOLUSD",1645451840653,6.46825985,87.856,87.743,114.1]
["bitfinex","SOLUSD",1645451840857,6.46825985,87.856,87.759,5.0]
["bitfinex","SOLUSD",1645451841056,6.46825985,87.856,87.79,17.0869]
["bitfinex","SOLUSD",1645451841255,6.46825985,87.856,87.8,0.25]
["bitfinex","SOLUSD",1645451841453,6.46825985,87.879,87.802,0.25]
["bitfinex","SOLUSD",1645451841657,13.35954246,87.893,87.802,0.25]
["bitfinex","SOLUSD",1645451841658,6.46825985,87.855,87.803,0.25]
["bitfinex","SOLUSD",1645451841856,24.836,87.91,87.81,13.77]
["bitfinex","SOLUSD",1645451842059,24.836,87.91,87.82,0.25]
["bitfinex","SOLUSD",1645451842254,24.836,87.91,87.831,114.1]
["bitfinex","SOLUSD",1645451842456,24.836,87.91,87.841,0.25]
["bitfinex","SOLUSD",1645451842862,24.836,87.91,87.844,0.25]
["bitfinex","SOLUSD",1645451843056,50.28918122,87.915,87.85,17.074]
["bitfinex","SOLUSD",1645451843462,50.28918122,87.915,87.791,46.4038]
["bitfinex","SOLUSD",1645451843667,50.28918122,87.915,87.759,5.0]
["bitfinex","SOLUSD",1645451843859,9.31889654,87.914,87.71,75.20891056]
["bitfinex","SOLUSD",1645451844059,1.9,87.903,87.681,5.692]
["bitfinex","SOLUSD",1645451844259,114.1,87.912,87.681,114.1]
["bitfinex","SOLUSD",1645451844260,1.9,87.863,87.681,114.1]
["bitfinex","SOLUSD",1645451844461,4.95,87.823,87.649,17.2612]
["bitfinex","SOLUSD",1645451844661,4.95,87.803,87.643,16.9684]
["bitfinex","SOLUSD",1645451844861,4.95,87.803,87.631,5.698]
["bitfinex","SOLUSD",1645451844862,4.95,87.783,87.631,5.698]
["bitfinex","SOLUSD",1645451845059,13.77,87.77,87.61,5.7]
["bitfinex","SOLUSD",1645451845269,13.77,87.77,87.609,69.8049]
["bitfinex","SOLUSD",1645451845461,17.1188,87.74,87.61,56.72134494]
["bitfinex","SOLUSD",1645451845662,13.77,87.73,87.61,51.02134494]
["bitfinex","SOLUSD",1645451846266,13.77,87.73,87.611,2.86103795]
["bitfinex","SOLUSD",1645451846467,5.703,87.729,87.61,51.02134494]
["bitfinex","SOLUSD",1645451846770,17.128,87.7,87.61,51.02134494]
["bitfinex","SOLUSD",1645451846988,13.77,87.72,87.611,114.1]
["bitfinex","SOLUSD",1645451847191,5.702,87.764,87.612,5.702]
["bitfinex","SOLUSD",1645451847394,13.77,87.76,87.622,0.25]
["bitfinex","SOLUSD",1645451847595,72.5201,87.781,87.629,5.0]
["bitfinex","SOLUSD",1645451847796,57.0423,87.78,87.64,17.1092]
["bitfinex","SOLUSD",1645451847994,24.0643,87.781,87.639,0.25]
["bitfinex","SOLUSD",1645451847995,24.0643,87.781,87.651,114.1]
["bitfinex","SOLUSD",1645451848196,24.0643,87.781,87.661,0.25]
["bitfinex","SOLUSD",1645451848390,24.0643,87.781,87.659,5.0]
["bitfinex","SOLUSD",1645451848391,24.0643,87.781,87.671,114.1]
["bitfinex","SOLUSD",1645451848590,24.0643,87.781,87.681,0.25]
["bitfinex","SOLUSD",1645451848891,24.0643,87.781,87.691,114.1]
["bitfinex","SOLUSD",1645451849091,5.698,87.855,87.701,0.25]
["bitfinex","SOLUSD",1645451849293,5.696,87.877,87.703,0.25]
["bitfinex","SOLUSD",1645451849495,13.77,87.87,87.712,0.25]
["bitfinex","SOLUSD",1645451849694,6.46026456,87.869,87.721,0.25]
["bitfinex","SOLUSD",1645451849892,12.15526456,87.869,87.723,0.25]
["bitfinex","SOLUSD",1645451850095,17.1,87.84,87.731,0.25]
["bitfinex","SOLUSD",1645451850298,27.55370058,87.839,87.725,46.69615314]
["bitfinex","SOLUSD",1645451850494,68.35,87.837,87.7,13.77]
["bitfinex","SOLUSD",1645451850698,4.95,87.803,87.7,13.77]
["bitfinex","SOLUSD",1645451850896,4.95,87.773,87.615,5.697]
["bitfinex","SOLUSD",1645451851096,4.95,87.773,87.593,187.8347]
["bitfinex","SOLUSD",1645451851097,13.77,87.77,87.611,5.7]
["bitfinex","SOLUSD",1645451851296,82.12,87.77,87.6,13.77]
["bitfinex","SOLUSD",1645451851496,17.1243,87.73,87.601,60.7769577]
["bitfinex","SOLUSD",1645451851696,27.55370058,87.729,87.601,60.7769577]
["bitfinex","SOLUSD",1645451851898,27.55370058,87.729,87.601,55.0749577]
["bitfinex","SOLUSD",1645451852104,4.95,87.723,87.708,8.3e-06]
["bitfinex","SOLUSD",1645451852297,0.0199917,87.691,87.601,55.0749577]
["bitfinex","SOLUSD",1645451852804,0.0199917,87.691,87.602,5.704]
["bitfinex","SOLUSD",1645451852997,4.7239917,87.758,87.61,13.77]
["bitfinex","SOLUSD",1645451853198,4.7239917,87.758,87.611,11.702]
["bitfinex","SOLUSD",1645451853397,114.1,87.757,87.611,2.86103795]
["bitfinex","SOLUSD",1645451853597,44.18503704,87.742,87.601,55.0749577]
["bitfinex","SOLUSD",1645451853798,13.77,87.74,87.611,0.25]
["bitfinex","SOLUSD",1645451853997,44.18503704,87.742,87.612,0.25]
["bitfinex","SOLUSD",1645451854197,4.7239917,87.758,87.621,0.25]
["bitfinex","SOLUSD",1645451854397,4.7239917,87.758,87.623,0.25]
["bitfinex","SOLUSD",1645451854800,17.1151,87.75,87.626,0.25]
["bitfinex","SOLUSD",1645451854998,17.1151,87.75,87.615,5.7]
["bitfinex","SOLUSD",1645451855198,34.66898388,87.749,87.616,42.05474733]
["bitfinex","SOLUSD",1645451855898,12.28065973,87.709,87.616,42.05474733]
["bitfinex","SOLUSD",1645451856299,2.86103795,87.708,87.616,42.05474733]
["bitfinex","SOLUSD",1645451856702,12.28065973,87.709,87.616,42.05474733]
["bitfinex","SOLUSD",1645451857299,17.1334,87.69,87.602,5.702]
["bitfinex","SOLUSD",1645451857699,2.86103795,87.689,87.602,5.702]
["bitfinex","SOLUSD",1645451857902,2.86103795,87.704,87.602,5.702]
["bitfinex","SOLUSD",1645451858301,2.86103795,87.704,87.603,50.93301618]
["bitfinex","SOLUSD",1645451858501,68.35,87.689,87.549,16.7443]
["bitfinex","SOLUSD",1645451858704,17.1362,87.67,87.549,16.7443]
["bitfinex","SOLUSD",1645451859005,30.9062,87.67,87.623,0.02]
["bitfinex","SOLUSD",1645451859201,2.86103795,87.669,87.623,0.02]
["bitfinex","SOLUSD",1645451859603,30.8983,87.69,87.623,0.02]
["bitfinex","SOLUSD",1645451859801,17.1283,87.69,87.623,0.02]
["bitfinex","SOLUSD",1645451860001,68.35,87.689,87.55,52.98751255]
["bitfinex","SOLUSD",1645451860204,59.95873795,87.71,87.55,52.98751255]
["bitfinex","SOLUSD",1645451860205,68.35,87.679,87.55,52.98751255]
["bitfinex","SOLUSD",1645451860406,114.1,87.676,87.55,52.98751255]
["bitfinex","SOLUSD",1645451860602,57.1468,87.66,87.534,2.86103795]
["bitfinex","SOLUSD",1645451860806,30.9141,87.65,87.524,2.86103795]
["bitfinex","SOLUSD",1645451861004,4.95,87.623,87.476,5.708]
["bitfinex","SOLUSD",1645451861206,4.95,87.623,87.45,13.77]
["bitfinex","SOLUSD",1645451861207,13.77,87.61,87.451,5.71]
["bitfinex","SOLUSD",1645451861605,10.55148045,87.609,87.452,80.78712372]
["bitfinex","SOLUSD",1645451861902,10.55148045,87.609,87.453,20.97813288]
["bitfinex","SOLUSD",1645451862101,17.1536,87.6,87.453,20.97813288]
["bitfinex","SOLUSD",1645451862307,30.9236,87.6,87.453,5.712]
["bitfinex","SOLUSD",1645451862503,30.9236,87.6,87.452,51.9669612]
["bitfinex","SOLUSD",1645451862504,4.95,87.592,87.452,51.9669612]
["bitfinex","SOLUSD",1645451862702,13.77,87.58,87.452,51.9669612]
["bitfinex","SOLUSD",1645451863104,17.1606,87.55,87.452,51.9669612]
["bitfinex","SOLUSD",1645451863304,10.55148045,87.549,87.452,51.9669612]
["bitfinex","SOLUSD",1645451863705,13.77,87.54,87.452,51.9669612]
["bitfinex","SOLUSD",1645451864504,70.9853,87.54,87.452,51.9669612]
["bitfinex","SOLUSD",1645451864705,24.3194,87.599,87.453,6.0]
["bitfinex","SOLUSD",1645451864904,24.3194,87.599,87.453,8.86103795]
["bitfinex","SOLUSD",1645451865106,24.3194,87.599,87.454,8.57303795]
["bitfinex","SOLUSD",1645451865304,24.0933,87.606,87.464,0.25]
["bitfinex","SOLUSD",1645451865508,43.17404815,87.605,87.471,41.92290356]
["bitfinex","SOLUSD",1645451865705,17.1493,87.6,87.481,0.25]
["bitfinex","SOLUSD",1645451866204,17.1493,87.6,87.471,41.92290356]
["bitfinex","SOLUSD",1645451866205,17.1493,87.6,87.472,8.57203795]
["bitfinex","SOLUSD",1645451866405,17.1493,87.6,87.482,0.25]
["bitfinex","SOLUSD",1645451866607,17.1493,87.6,87.473,2.86103795]
["bitfinex","SOLUSD",1645451866808,2.86103795,87.599,87.471,41.92290356]
["bitfinex","SOLUSD",1645451867006,17.1576,87.57,87.471,41.92290356]
["bitfinex","SOLUSD",1645451867207,17.1576,87.57,87.471,31.92290356]
["bitfinex","SOLUSD",1645451867605,13.77,87.6,87.471,31.92290356]
["bitfinex","SOLUSD",1645451867807,70.9395,87.61,87.472,8.86103795]
["bitfinex","SOLUSD",1645451868012,70.9395,87.61,87.473,5.711]
["bitfinex","SOLUSD",1645451868207,51.67637096,87.605,87.474,6.0]
["bitfinex","SOLUSD",1645451868408,51.67637096,87.605,87.484,0.25]
["bitfinex","SOLUSD",1645451868608,51.67637096,87.605,87.475,5.711]
["bitfinex","SOLUSD",1645451868810,70.9395,87.61,87.471,31.92290356]
["bitfinex","SOLUSD",1645451868811,4.27327265,87.589,87.471,31.92290356]
["bitfinex","SOLUSD",1645451869011,57.193,87.58,87.471,31.92290356]
["bitfinex","SOLUSD",1645451869409,70.963,87.58,87.471,31.92290356]
["bitfinex","SOLUSD",1645451870009,17.1579,87.56,87.471,31.92290356]
["bitfinex","SOLUSD",1645451870209,4.27327265,87.589,87.472,2.86103795]
["bitfinex","SOLUSD",1645451870410,4.27327265,87.589,87.473,6.0]
["bitfinex","SOLUSD",1645451870812,4.27327265,87.589,87.483,0.25]
["bitfinex","SOLUSD",1645451871013,4.27327265,87.589,87.471,31.92290356]
["bitfinex","SOLUSD",1645451871212,17.1534,87.58,87.471,31.92290356]
["bitfinex","SOLUSD",1645451872110,17.1534,87.58,87.445,2.86103795]
["bitfinex","SOLUSD",1645451872311,4.95,87.572,87.43,13.77]
["bitfinex","SOLUSD",1645451872510,17.1655,87.53,87.484,1.8673047]
["bitfinex","SOLUSD",1645451872710,17.1655,87.53,87.413,2.86103795]
["bitfinex","SOLUSD",1645451872911,4.95,87.512,87.403,2.86103795]
["bitfinex","SOLUSD",1645451873114,13.77,87.51,87.415,51.16023003]
["bitfinex","SOLUSD",1645451873312,43.54338148,87.511,87.415,51.16023003]
["bitfinex","SOLUSD",1645451873511,43.54338148,87.511,87.339,5.0]
["bitfinex","SOLUSD",1645451873710,43.54338148,87.511,87.315,186.3216]
["bitfinex","SOLUSD",1645451873711,114.1,87.489,87.32,17.1741]
["bitfinex","SOLUSD",1645451873911,114.1,87.479,87.316,71.0484]
["bitfinex","SOLUSD",1645451874111,4.95,87.472,87.316,71.0484]
["bitfinex","SOLUSD",1645451874311,13.77,87.47,87.316,71.0484]
["bitfinex","SOLUSD",1645451874512,13.77,87.47,87.317,40.89271514]
["bitfinex","SOLUSD",1645451874911,17.1793,87.46,87.318,116.96103795]
["bitfinex","SOLUSD",1645451875114,17.1793,87.46,87.33,13.77]
["bitfinex","SOLUSD",1645451875315,17.1793,87.46,87.332,51.08034185]
["bitfinex","SOLUSD",1645451875513,30.9493,87.46,87.332,51.08034185]
["bitfinex","SOLUSD",1645451875717,114.1,87.458,87.332,51.08034185]
["bitfinex","SOLUSD",1645451875913,68.35,87.455,87.332,51.08034185]
["bitfinex","SOLUSD",1645451876113,17.187,87.43,87.332,51.08034185]
["bitfinex","SOLUSD",1645451876314,15.41618289,87.429,87.332,51.08034185]
["bitfinex","SOLUSD",1645451876915,13.77,87.47,87.342,0.25]
["bitfinex","SOLUSD",1645451877117,24.7747,87.509,87.349,5.0]
["bitfinex","SOLUSD",1645451877318,24.7747,87.509,87.359,0.25]
["bitfinex","SOLUSD",1645451877518,24.7747,87.509,87.36,0.25]
["bitfinex","SOLUSD",1645451877720,69.1998,87.54,87.37,13.77]
["bitfinex","SOLUSD",1645451877918,38.51784073,87.52,87.39,51.31456534]
["bitfinex","SOLUSD",1645451878117,68.35,87.519,87.39,51.31456534]
["bitfinex","SOLUSD",1645451878321,15.56449818,87.489,87.4,0.25]
["bitfinex","SOLUSD",1645451878718,13.77,87.54,87.401,3.11103795]
["bitfinex","SOLUSD",1645451878918,13.77,87.55,87.411,0.25]
["bitfinex","SOLUSD",1645451879119,13.77,87.55,87.412,0.25]
["bitfinex","SOLUSD",1645451879419,13.77,87.55,87.401,9.31103795]
["bitfinex","SOLUSD",1645451879420,114.1,87.539,87.401,2.86103795]
["bitfinex","SOLUSD",1645451879618,182.45,87.529,87.403,2.86103795]
["bitfinex","SOLUSD",1645451879818,4.95,87.522,87.352,74.8745]
["bitfinex","SOLUSD",1645451880018,114.1,87.509,87.355,2.86103795]
["bitfinex","SOLUSD",1645451880220,114.1,87.509,87.371,74.5428]
["bitfinex","SOLUSD",1645451880524,13.77,87.51,87.371,74.5428]
["bitfinex","SOLUSD",1645451880525,68.35,87.502,87.371,74.5428]
["bitfinex","SOLUSD",1645451880720,68.35,87.489,87.352,74.8745]
["bitfinex","SOLUSD",1645451880924,114.1,87.48,87.313,5.719]
["bitfinex","SOLUSD",1645451881123,182.45,87.469,87.317,2.86103795]
["bitfinex","SOLUSD",1645451881321,4.95,87.462,87.317,2.86103795]
["bitfinex","SOLUSD",1645451881523,182.45,87.449,87.294,2.86103795]
["bitfinex","SOLUSD",1645451881923,4.18605937,87.448,87.317,40.66411491]
["bitfinex","SOLUSD",1645451882325,4.18605937,87.448,87.316,25.97653795]
["bitfinex","SOLUSD",1645451882326,68.35,87.429,87.316,25.97653795]
["bitfinex","SOLUSD",1645451882524,17.1826,87.43,87.285,192.0502]
["bitfinex","SOLUSD",1645451882525,114.1,87.419,87.285,74.0006]
["bitfinex","SOLUSD",1645451882926,4.95,87.412,87.285,74.0006]
["bitfinex","SOLUSD",1645451883126,4.95,87.412,87.252,8.58403795]
["bitfinex","SOLUSD",1645451883127,13.77,87.4,87.261,5.724]
["bitfinex","SOLUSD",1645451883326,49.89627954,87.399,87.262,39.7946119]
["bitfinex","SOLUSD",1645451883529,13.77,87.4,87.262,39.7946119]
["bitfinex","SOLUSD",1645451883530,5.18605937,87.379,87.263,5.724]
["bitfinex","SOLUSD",1645451883728,5.18605937,87.379,87.264,114.1]
["bitfinex","SOLUSD",1645451883927,5.18605937,87.379,87.265,5.724]
["bitfinex","SOLUSD",1645451884131,13.77,87.42,87.275,0.25]
["bitfinex","SOLUSD",1645451884327,13.77,87.43,87.281,0.25]
["bitfinex","SOLUSD",1645451884527,17.1845,87.4,87.29,0.25]
["bitfinex","SOLUSD",1645451884927,17.1845,87.4,87.291,3.11103795]
["bitfinex","SOLUSD",1645451885126,44.50385889,87.399,87.292,50.54036063]
["bitfinex","SOLUSD",1645451885327,44.50385889,87.399,87.292,50.29036063]
["bitfinex","SOLUSD",1645451885528,44.50385889,87.399,87.302,0.25]
["bitfinex","SOLUSD",1645451885727,17.1888,87.38,87.302,0.25]
["bitfinex","SOLUSD",1645451885929,10.57848002,87.379,87.302,0.25]
["bitfinex","SOLUSD",1645451886134,17.1888,87.38,87.302,0.25]
["bitfinex","SOLUSD",1645451886330,11.72640403,87.455,87.303,2.86103795]
["bitfinex","SOLUSD",1645451886530,114.1,87.447,87.313,0.25]
["bitfinex","SOLUSD",1645451886731,11.72640403,87.455,87.313,0.25]
["bitfinex","SOLUSD",1645451886732,13.77,87.45,87.314,0.25]
["bitfinex","SOLUSD",1645451886930,17.1805,87.43,87.323,0.25]
["bitfinex","SOLUSD",1645451887131,49.41119774,87.429,87.324,0.25]
["bitfinex","SOLUSD",1645451887430,17.1805,87.43,87.324,0.25]
["bitfinex","SOLUSD",1645451887431,13.77,87.48,87.325,5.972]
["bitfinex","SOLUSD",1645451887631,13.77,87.51,87.341,114.1]
["bitfinex","SOLUSD",1645451887931,17.1644,87.5,87.38,17.1648]
["bitfinex","SOLUSD",1645451888158,11.72640403,87.524,87.38,17.1648]
["bitfinex","SOLUSD",1645451888159,55.04639777,87.519,87.39,0.25]
["bitfinex","SOLUSD",1645451888460,98.7452,87.569,87.409,5.0]
["bitfinex","SOLUSD",1645451888661,22.6834,87.569,87.421,114.1]
["bitfinex","SOLUSD",1645451888857,22.6834,87.569,87.431,0.25]
["bitfinex","SOLUSD",1645451889158,17.1546,87.55,87.431,5.35]
["bitfinex","SOLUSD",1645451889357,17.1546,87.55,87.41,57.18]
["bitfinex","SOLUSD",1645451889358,39.99741299,87.549,87.41,13.77]
["bitfinex","SOLUSD",1645451889557,114.1,87.548,87.409,2.86103795]
["bitfinex","SOLUSD",1645451889758,114.1,87.546,87.395,78.3483]
["bitfinex","SOLUSD",1645451889957,5.716,87.545,87.396,2.86103795]
["bitfinex","SOLUSD",1645451890157,114.1,87.544,87.396,2.86103795]
["bitfinex","SOLUSD",1645451890359,114.1,87.539,87.406,0.25]
["bitfinex","SOLUSD",1645451890558,5.716,87.538,87.407,0.25]
["bitfinex","SOLUSD",1645451890758,17.1643,87.52,87.407,0.25]
["bitfinex","SOLUSD",1645451890959,15.08492592,87.519,87.407,0.25]
["bitfinex","SOLUSD",1645451891558,21.00125256,87.518,87.397,41.95201061]
["bitfinex","SOLUSD",1645451891758,140.81725256,87.518,87.397,41.95201061]
["bitfinex","SOLUSD",1645451892057,39.99741299,87.499,87.397,41.95201061]
["bitfinex","SOLUSD",1645451892260,39.99741299,87.499,87.398,116.96103795]
["bitfinex","SOLUSD",1645451892457,17.1634,87.5,87.398,116.96103795]
["bitfinex","SOLUSD",1645451892659,6.0,87.499,87.411,114.1]
["bitfinex","SOLUSD",1645451892861,6.0,87.545,87.421,0.25]
["bitfinex","SOLUSD",1645451893058,6.0,87.545,87.421,114.35]
["bitfinex","SOLUSD",1645451893260,10.0,87.518,87.43,0.25]
["bitfinex","SOLUSD",1645451893460,40.4860442,87.517,87.433,0.25]
["bitfinex","SOLUSD",1645451893861,0.25,87.507,87.435,0.25]
["bitfinex","SOLUSD",1645451894259,0.25,87.507,87.436,0.25]
["bitfinex","SOLUSD",1645451894958,0.25,87.5,87.436,0.25]
["bitfinex","SOLUSD",1645451895359,0.25,87.5,87.425,41.22519585]
["bitfinex","SOLUSD",1645451896160,40.4860442,87.517,87.425,41.22519585]
["bitfinex","SOLUSD",1645451896161,0.25,87.507,87.425,41.22519585]
["bitfinex","SOLUSD",1645451896860,17.1636,87.5,87.425,41.22519585]
["bitfinex","SOLUSD",1645451897060,0.25,87.49,87.425,41.22519585]
["bitfinex","SOLUSD",1645451897261,10.0,87.518,87.435,0.25]
["bitfinex","SOLUSD",1645451897462,10.0,87.518,87.436,0.25]
["bitfinex","SOLUSD",1645451897661,10.0,87.518,87.445,0.25]
["bitfinex","SOLUSD",1645451897863,10.0,87.518,87.447,0.25]
["bitfinex","SOLUSD",1645451898063,10.0,87.518,87.451,0.25]
["bitfinex","SOLUSD",1645451898261,10.0,87.518,87.453,114.35]
["bitfinex","SOLUSD",1645451898461,1.57543939,87.604,87.462,0.25]
["bitfinex","SOLUSD",1645451898662,1.57543939,87.612,87.471,114.1]
["bitfinex","SOLUSD",1645451898866,17.1558,87.613,87.481,0.25]
["bitfinex","SOLUSD",1645451899063,49.12603939,87.616,87.483,0.25]
["bitfinex","SOLUSD",1645451899064,47.5506,87.616,87.483,0.25]
["bitfinex","SOLUSD",1645451899362,47.5506,87.616,87.485,0.25]
["bitfinex","SOLUSD",1645451899563,0.25,87.606,87.487,0.25]
["bitfinex","SOLUSD",1645451899766,17.1436,87.6,87.489,0.25]
["bitfinex","SOLUSD",1645451899965,16.34883075,87.599,87.489,6.41]
["bitfinex","SOLUSD",1645451900967,17.1459,87.59,87.452,5.711]
["bitfinex","SOLUSD",1645451901166,4.95,87.582,87.457,23.7622]
["bitfinex","SOLUSD",1645451901371,13.77,87.57,87.457,23.7622]
["bitfinex","SOLUSD",1645451901566,0.25,87.56,87.457,23.7622]
["bitfinex","SOLUSD",1645451901968,0.25,87.559,87.422,5.713]
["bitfinex","SOLUSD",1645451902167,114.1,87.549,87.418,48.1538]
["bitfinex","SOLUSD",1645451902367,0.25,87.539,87.418,48.1538]
["bitfinex","SOLUSD",1645451902567,10.0,87.518,87.418,48.1538]
["bitfinex","SOLUSD",1645451902768,0.25,87.508,87.39,13.77]
["bitfinex","SOLUSD",1645451902967,0.25,87.508,87.391,43.30089418]
["bitfinex","SOLUSD",1645451903168,0.25,87.507,87.393,114.1]
["bitfinex","SOLUSD",1645451903367,0.25,87.507,87.403,0.25]
["bitfinex","SOLUSD",1645451903567,0.25,87.5,87.405,0.25]
["bitfinex","SOLUSD",1645451903768,0.25,87.499,87.411,0.25]
["bitfinex","SOLUSD",1645451903970,0.25,87.499,87.412,0.25]
["bitfinex","SOLUSD",1645451904371,0.25,87.499,87.4,13.77]
["bitfinex","SOLUSD",1645451904569,17.1644,87.49,87.39,13.77]
["bitfinex","SOLUSD",1645451904770,0.25,87.48,87.392,6.0]
["bitfinex","SOLUSD",1645451904971,44.63131512,87.488,87.392,6.0]
["bitfinex","SOLUSD",1645451905371,44.63131512,87.488,87.39,13.77]
["bitfinex","SOLUSD",1645451905774,17.1663,87.48,87.39,13.77]
["bitfinex","SOLUSD",1645451906273,6.0,87.489,87.393,114.1]
["bitfinex","SOLUSD",1645451906474,6.0,87.489,87.403,0.25]
["bitfinex","SOLUSD",1645451906897,5.716,87.528,87.405,0.25]
["bitfinex","SOLUSD",1645451907072,17.1625,87.5,87.394,10.76708688]
["bitfinex","SOLUSD",1645451907273,24.49800919,87.499,87.376,23.545]
["bitfinex","SOLUSD",1645451907473,57.2271,87.49,87.376,23.545]
["bitfinex","SOLUSD",1645451907873,24.49800919,87.499,87.376,23.545]
["bitfinex","SOLUSD",1645451908276,24.49800919,87.499,87.377,5.716]
["bitfinex","SOLUSD",1645451908474,6.0,87.517,87.399,5.0]
["bitfinex","SOLUSD",1645451908675,6.0,87.517,87.411,114.1]
["bitfinex","SOLUSD",1645451908874,6.0,87.517,87.421,0.25]
["bitfinex","SOLUSD",1645451909079,6.0,87.517,87.429,0.25]
["bitfinex","SOLUSD",1645451909274,6.0,87.517,87.43,0.25]
["bitfinex","SOLUSD",1645451909477,6.0,87.517,87.433,0.25]
["bitfinex","SOLUSD",1645451909676,6.0,87.517,87.436,0.25]
["bitfinex","SOLUSD",1645451909876,6.0,87.517,87.437,0.25]
["bitfinex","SOLUSD",1645451910277,6.0,87.517,87.427,114.1]
["bitfinex","SOLUSD",1645451910478,6.0,87.517,87.426,54.34842383]
["bitfinex","SOLUSD",1645451910780,6.0,87.517,87.397,5.715]
["bitfinex","SOLUSD",1645451910979,114.1,87.516,87.397,5.715]
["bitfinex","SOLUSD",1645451911178,17.1658,87.48,87.397,5.715]
["bitfinex","SOLUSD",1645451911479,0.25,87.47,87.397,5.715]
["bitfinex","SOLUSD",1645451911681,0.25,87.47,87.398,44.23491139]
["bitfinex","SOLUSD",1645451911879,0.25,87.469,87.398,44.23491139]
["bitfinex","SOLUSD",1645451912278,57.214,87.51,87.398,44.23491139]
["bitfinex","SOLUSD",1645451912482,1.57543939,87.541,87.419,5.0]
["bitfinex","SOLUSD",1645451912679,17.4459,87.555,87.431,114.1]
["bitfinex","SOLUSD",1645451913083,1.57543939,87.557,87.431,114.1]
["bitfinex","SOLUSD",1645451913282,24.9102,87.564,87.441,0.25]
["bitfinex","SOLUSD",1645451913481,17.1535,87.54,87.443,0.25]
["bitfinex","SOLUSD",1645451913684,0.25,87.508,87.452,0.25]
["bitfinex","SOLUSD",1645451913879,17.1535,87.54,87.454,0.25]
["bitfinex","SOLUSD",1645451914081,1.57543939,87.573,87.454,0.25]
["bitfinex","SOLUSD",1645451914082,1.57543939,87.573,87.461,114.1]
["bitfinex","SOLUSD",1645451914291,39.00992963,87.573,87.471,0.25]
["bitfinex","SOLUSD",1645451914510,39.00992963,87.573,87.481,162.97320131]
["bitfinex","SOLUSD",1645451914708,39.00992963,87.573,87.491,0.25]
["bitfinex","SOLUSD",1645451914908,26.54343939,87.597,87.493,0.25]
["bitfinex","SOLUSD",1645451915109,1.57543939,87.605,87.495,0.25]
["bitfinex","SOLUSD",1645451915308,1.57543939,87.612,87.519,5.0]
["bitfinex","SOLUSD",1645451915509,1.57543939,87.635,87.529,0.25]
["bitfinex","SOLUSD",1645451915709,1.57543939,87.635,87.531,0.25]
["bitfinex","SOLUSD",1645451915909,46.72802701,87.642,87.559,5.0]
["bitfinex","SOLUSD",1645451916112,46.72802701,87.642,87.569,0.25]
["bitfinex","SOLUSD",1645451916412,46.72802701,87.642,87.562,164.02083238]
["bitfinex","SOLUSD",1645451916413,46.72802701,87.642,87.562,49.92083238]
["bitfinex","SOLUSD",1645451916814,46.72802701,87.642,87.572,0.25]
["bitfinex","SOLUSD",1645451916815,1.57543939,87.641,87.572,0.25]
["bitfinex","SOLUSD",1645451917011,46.72802701,87.642,87.572,0.25]
["bitfinex","SOLUSD",1645451917211,0.25,87.632,87.572,0.25]
["bitfinex","SOLUSD",1645451917509,17.1359,87.63,87.572,0.25]
["bitfinex","SOLUSD",1645451917711,18.3543119,87.628,87.572,0.25]
["bitfinex","SOLUSD",1645451917910,18.3543119,87.628,87.552,0.25]
["bitfinex","SOLUSD",1645451918118,1.57543939,87.641,87.542,44.73522728]
["bitfinex","SOLUSD",1645451918311,1.68662458,87.647,87.559,5.0]
["bitfinex","SOLUSD",1645451918526,1.68662458,87.647,87.543,6.0]
["bitfinex","SOLUSD",1645451918527,1.58692524,87.663,87.589,5.0]
["bitfinex","SOLUSD",1645451918711,6.4696704,87.717,87.599,5.0]
["bitfinex","SOLUSD",1645451918911,22.13664497,87.737,87.601,114.1]
["bitfinex","SOLUSD",1645451919112,6.4696704,87.736,87.602,172.59972854]
["bitfinex","SOLUSD",1645451919315,4.74244497,87.747,87.629,5.0]
["bitfinex","SOLUSD",1645451919515,5.9696704,87.753,87.641,114.1]
["bitfinex","SOLUSD",1645451919713,540.29834778,87.785,87.651,0.25]
["bitfinex","SOLUSD",1645451919913,4.74244497,87.8,87.689,5.0]
["bitfinex","SOLUSD",1645451920119,48.20671587,87.799,87.699,5.25]
["bitfinex","SOLUSD",1645451920315,48.20671587,87.799,87.709,0.25]
["bitfinex","SOLUSD",1645451920513,48.20671587,87.799,87.709,4.98]
["bitfinex","SOLUSD",1645451920814,23.632,87.838,87.719,5.25]
["bitfinex","SOLUSD",1645451921113,17.0981,87.84,87.719,5.25]
["bitfinex","SOLUSD",1645451921114,5.697,87.86,87.72,20.02]
["bitfinex","SOLUSD",1645451921314,5.695,87.863,87.73,0.25]
["bitfinex","SOLUSD",1645451921514,4.74244497,87.864,87.74,13.77]
["bitfinex","SOLUSD",1645451921715,51.42585973,87.863,87.75,0.25]
["bitfinex","SOLUSD",1645451921919,51.42585973,87.863,87.742,48.38981163]
["bitfinex","SOLUSD",1645451922219,51.42585973,87.863,87.68,16.813]
["bitfinex","SOLUSD",1645451922220,69.60713099,87.863,87.712,114.1]
["bitfinex","SOLUSD",1645451922415,114.1,87.859,87.7,13.77]
["bitfinex","SOLUSD",1645451922615,114.1,87.856,87.701,6.0]
["bitfinex","SOLUSD",1645451922816,17.1035,87.83,87.701,6.0]
["bitfinex","SOLUSD",1645451923015,57.0114,87.85,87.71,47.07587327]
["bitfinex","SOLUSD",1645451923016,16.81886839,87.849,87.71,47.07587327]
["bitfinex","SOLUSD",1645451923216,16.81886839,87.849,87.71,60.84587327]
["bitfinex","SOLUSD",1645451923217,22.51486839,87.849,87.71,60.84587327]
["bitfinex","SOLUSD",1645451923416,114.1,87.848,87.71,47.07587327]
["bitfinex","SOLUSD",1645451923616,114.1,87.846,87.71,47.07587327]
["bitfinex","SOLUSD",1645451923816,68.35,87.841,87.68,13.77]
["bitfinex","SOLUSD",1645451924121,13.77,87.83,87.664,119.797]
["bitfinex","SOLUSD",1645451924317,0.25,87.82,87.699,5.0]
["bitfinex","SOLUSD",1645451924520,0.25,87.834,87.711,114.1]
["bitfinex","SOLUSD",1645451924717,22.7778,87.868,87.719,5.0]
["bitfinex","SOLUSD",1645451924918,22.7778,87.868,87.749,5.0]
["bitfinex","SOLUSD",1645451925118,22.7778,87.868,87.75,19.77]
["bitfinex","SOLUSD",1645451925320,22.7778,87.868,87.76,0.25]
["bitfinex","SOLUSD",1645451925518,22.7778,87.868,87.77,13.77]
["bitfinex","SOLUSD",1645451925718,22.7778,87.868,87.76,0.25]
["bitfinex","SOLUSD",1645451925918,39.95255131,87.867,87.772,39.22271324]
["bitfinex","SOLUSD",1645451926120,28.29217681,87.849,87.772,39.22271324]
["bitfinex","SOLUSD",1645451926520,6.0,87.848,87.772,39.22271324]
["bitfinex","SOLUSD",1645451926919,0.25,87.838,87.76,0.25]
["bitfinex","SOLUSD",1645451927127,0.25,87.838,87.752,0.25]
["bitfinex","SOLUSD",1645451927321,22.7778,87.868,87.752,0.25]
["bitfinex","SOLUSD",1645451927619,49.6266,87.915,87.76,0.25]
["bitfinex","SOLUSD",1645451927620,6.0,87.867,87.76,0.25]
["bitfinex","SOLUSD",1645451927819,17.05980459,87.901,87.769,0.25]
["bitfinex","SOLUSD",1645451928022,30.0,87.8,87.77,0.25]
["bitfinex","SOLUSD",1645451928320,30.0,87.8,87.769,0.25]
["bitfinex","SOLUSD",1645451928721,13.77,87.91,87.769,0.25]
["bitfinex","SOLUSD",1645451928920,0.25,87.9,87.78,13.77]
["bitfinex","SOLUSD",1645451929123,10.01313522,87.935,87.78,13.77]
["bitfinex","SOLUSD",1645451929124,17.0876,87.91,87.78,13.77]
["bitfinex","SOLUSD",1645451929321,108.96898625,87.908,87.769,0.25]
["bitfinex","SOLUSD",1645451929520,74.042,87.907,87.77,0.25]
["bitfinex","SOLUSD",1645451929723,91.10180459,87.907,87.77,0.25]
["bitfinex","SOLUSD",1645451930321,0.25,87.897,87.77,0.25]
["bitfinex","SOLUSD",1645451930522,17.0957,87.87,87.77,0.25]
["bitfinex","SOLUSD",1645451930722,0.25,87.86,87.76,13.77]
["bitfinex","SOLUSD",1645451930922,0.25,87.859,87.761,6.0]
["bitfinex","SOLUSD",1645451931123,0.25,87.859,87.762,5.694]
["bitfinex","SOLUSD",1645451931323,0.25,87.859,87.763,6.0]
["bitfinex","SOLUSD",1645451931526,51.69288448,87.869,87.763,10.68]
["bitfinex","SOLUSD",1645451931724,51.69288448,87.869,87.764,5.692]
["bitfinex","SOLUSD",1645451931926,51.69288448,87.869,87.774,0.25]
["bitfinex","SOLUSD",1645451932124,51.69288448,87.869,87.78,13.77]
["bitfinex","SOLUSD",1645451932327,51.69288448,87.869,87.79,0.25]
["bitfinex","SOLUSD",1645451932525,51.69288448,87.869,87.792,0.25]
["bitfinex","SOLUSD",1645451932724,17.0974,87.86,87.792,0.25]
["bitfinex","SOLUSD",1645451932924,0.25,87.85,87.792,0.25]
["bitfinex","SOLUSD",1645451933124,0.25,87.849,87.792,0.25]
["bitfinex","SOLUSD",1645451934326,0.25,87.859,87.792,0.25]
["bitfinex","SOLUSD",1645451934729,0.25,87.859,87.74,5.692]
["bitfinex","SOLUSD",1645451934929,0.25,87.859,87.724,23.6644]
["bitfinex","SOLUSD",1645451935126,5.695,87.858,87.724,23.6644]
["bitfinex","SOLUSD",1645451935329,17.0997,87.84,87.724,23.6644]
["bitfinex","SOLUSD",1645451935528,0.25,87.83,87.724,23.6644]
["bitfinex","SOLUSD",1645451935730,0.25,87.83,87.725,39.89853101]
["bitfinex","SOLUSD",1645451935929,0.25,87.829,87.725,39.89853101]
["bitfinex","SOLUSD",1645451936130,0.25,87.829,87.735,0.25]
["bitfinex","SOLUSD",1645451936630,0.25,87.82,87.735,0.25]
["bitfinex","SOLUSD",1645451936831,0.25,87.82,87.725,39.89853101]
["bitfinex","SOLUSD",1645451937633,0.25,87.828,87.725,39.89853101]
["bitfinex","SOLUSD",1645451937831,43.87103907,87.819,87.725,39.89853101]
["bitfinex","SOLUSD",1645451938031,0.25,87.809,87.725,39.89853101]
["bitfinex","SOLUSD",1645451938633,0.25,87.809,87.724,23.6644]
["bitfinex","SOLUSD",1645451938832,0.25,87.809,87.68,13.77]
["bitfinex","SOLUSD",1645451938833,17.1086,87.8,87.68,13.77]
["bitfinex","SOLUSD",1645451939031,0.25,87.79,87.682,6.0]
["bitfinex","SOLUSD",1645451939435,0.25,87.781,87.682,6.0]
["bitfinex","SOLUSD",1645451939632,0.25,87.781,87.683,50.87588692]
["bitfinex","SOLUSD",1645451939832,17.1138,87.77,87.684,6.0]
["bitfinex","SOLUSD",1645451940036,0.25,87.76,87.684,6.0]
["bitfinex","SOLUSD",1645451940232,42.09810043,87.769,87.684,6.0]
["bitfinex","SOLUSD",1645451940632,42.09810043,87.769,87.694,0.25]
["bitfinex","SOLUSD",1645451940832,0.25,87.759,87.694,0.25]
["bitfinex","SOLUSD",1645451941032,0.25,87.758,87.694,0.25]
["bitfinex","SOLUSD",1645451941935,13.77,87.82,87.694,0.25]
["bitfinex","SOLUSD",1645451942134,0.25,87.81,87.694,0.25]
["bitfinex","SOLUSD",1645451942333,0.25,87.809,87.694,0.25]
["bitfinex","SOLUSD",1645451942536,17.105,87.81,87.694,0.25]
["bitfinex","SOLUSD",1645451942935,42.49468042,87.808,87.683,50.87588692]
["bitfinex","SOLUSD",1645451943133,68.35,87.807,87.683,50.87588692]
["bitfinex","SOLUSD",1645451943333,5.698,87.807,87.683,50.87588692]
["bitfinex","SOLUSD",1645451943534,17.1072,87.8,87.683,50.87588692]
["bitfinex","SOLUSD",1645451943933,0.25,87.79,87.683,50.87588692]
["bitfinex","SOLUSD",1645451944139,0.25,87.79,87.684,6.0]
["bitfinex","SOLUSD",1645451944334,6.0,87.799,87.684,6.0]
["bitfinex","SOLUSD",1645451944335,0.25,87.789,87.684,6.0]
["bitfinex","SOLUSD",1645451944936,68.35,87.777,87.65,10.56430014]
["bitfinex","SOLUSD",1645451945140,68.35,87.777,87.63,13.77]
["bitfinex","SOLUSD",1645451945336,0.25,87.767,87.632,114.1]
["bitfinex","SOLUSD",1645451945535,0.25,87.766,87.642,114.1]
["bitfinex","SOLUSD",1645451945836,47.34549555,87.759,87.643,39.20835728]
["bitfinex","SOLUSD",1645451946034,47.34549555,87.759,87.644,114.1]
["bitfinex","SOLUSD",1645451946236,0.25,87.749,87.644,114.1]
["bitfinex","SOLUSD",1645451946636,13.77,87.79,87.646,114.1]
["bitfinex","SOLUSD",1645451946834,46.533,87.795,87.661,114.1]
["bitfinex","SOLUSD",1645451947035,46.533,87.795,87.66,13.77]
["bitfinex","SOLUSD",1645451947036,46.533,87.795,87.662,11.699]
["bitfinex","SOLUSD",1645451947334,182.45,87.794,87.662,5.699]
["bitfinex","SOLUSD",1645451947534,182.45,87.789,87.647,27.13425105]
["bitfinex","SOLUSD",1645451947737,182.45,87.789,87.663,44.61475877]
["bitfinex","SOLUSD",1645451947933,182.45,87.789,87.673,0.25]
["bitfinex","SOLUSD",1645451948137,0.25,87.779,87.673,0.25]
["bitfinex","SOLUSD",1645451948337,0.25,87.777,87.673,0.25]
["bitfinex","SOLUSD",1645451948734,0.25,87.771,87.673,0.25]
["bitfinex","SOLUSD",1645451948935,54.07695771,87.749,87.673,0.25]
["bitfinex","SOLUSD",1645451949134,0.25,87.739,87.673,0.25]
["bitfinex","SOLUSD",1645451949335,0.25,87.739,87.663,44.61475877]
["bitfinex","SOLUSD",1645451950139,3.0987444,87.77,87.664,114.1]
["bitfinex","SOLUSD",1645451950340,3.0987444,87.784,87.664,114.1]
["bitfinex","SOLUSD",1645451950535,3.0987444,87.79,87.664,114.1]
["bitfinex","SOLUSD",1645451950736,3.0987444,87.788,87.664,114.1]
["bitfinex","SOLUSD",1645451950938,3.0987444,87.788,87.674,0.25]
["bitfinex","SOLUSD",1645451951139,45.67901451,87.786,87.674,0.25]
["bitfinex","SOLUSD",1645451951939,45.44101562,87.769,87.676,0.25]
["bitfinex","SOLUSD",1645451952240,6.0,87.768,87.678,0.25]
["bitfinex","SOLUSD",1645451952440,6.0,87.768,87.68,0.25]
["bitfinex","SOLUSD",1645451952842,0.25,87.758,87.682,0.25]
["bitfinex","SOLUSD",1645451953039,0.25,87.758,87.684,0.25]
["bitfinex","SOLUSD",1645451953339,6.0,87.768,87.684,0.25]
["bitfinex","SOLUSD",1645451953740,6.0,87.768,87.688,0.25]
["bitfinex","SOLUSD",1645451954342,6.0,87.768,87.677,46.82657191]
["bitfinex","SOLUSD",1645451954542,6.0,87.768,87.687,0.25]
["bitfinex","SOLUSD",1645451954742,0.25,87.758,87.687,0.25]
["bitfinex","SOLUSD",1645451955547,39.47623465,87.749,87.646,114.1]
["bitfinex","SOLUSD",1645451955744,0.25,87.739,87.647,6.0]
["bitfinex","SOLUSD",1645451956343,0.25,87.739,87.648,114.1]
["bitfinex","SOLUSD",1645451956542,0.25,87.739,87.647,6.0]
["bitfinex","SOLUSD",1645451956543,0.25,87.739,87.651,39.65280601]
["bitfinex","SOLUSD",1645451956744,0.25,87.739,87.652,6.0]
["bitfinex","SOLUSD",1645451956942,0.25,87.739,87.662,0.25]
["bitfinex","SOLUSD",1645451956943,0.25,87.738,87.662,0.25]
["bitfinex","SOLUSD",1645451957145,0.25,87.738,87.651,39.65280601]
["bitfinex","SOLUSD",1645451957947,0.25,87.738,87.652,114.1]
["bitfinex","SOLUSD",1645451958144,6.0,87.748,87.652,114.1]
["bitfinex","SOLUSD",1645451959146,3.0987444,87.784,87.662,0.25]
["bitfinex","SOLUSD",1645451959345,6.0,87.783,87.671,114.1]
["bitfinex","SOLUSD",1645451959550,3.0987444,87.792,87.681,0.25]
["bitfinex","SOLUSD",1645451959747,6.0,87.785,87.683,0.25]
["bitfinex","SOLUSD",1645451959947,40.972839,87.784,87.685,0.25]
["bitfinex","SOLUSD",1645451960148,40.972839,87.784,87.683,0.25]
["bitfinex","SOLUSD",1645451960149,40.972839,87.784,87.686,0.25]
["bitfinex","SOLUSD",1645451960348,17.1098,87.77,87.686,0.25]
["bitfinex","SOLUSD",1645451960650,45.92292137,87.769,87.676,44.91209573]
["bitfinex","SOLUSD",1645451961450,0.25,87.759,87.676,44.91209573]
["bitfinex","SOLUSD",1645451961850,0.25,87.759,87.686,0.25]
["bitfinex","SOLUSD",1645451962049,0.25,87.75,87.686,120.05]
["bitfinex","SOLUSD",1645451962251,0.25,87.759,87.686,120.05]
["bitfinex","SOLUSD",1645451962851,25.7616444,87.786,87.686,120.05]
["bitfinex","SOLUSD",1645451963053,22.6629,87.786,87.691,114.1]
["bitfinex","SOLUSD",1645451963276,17.1059,87.79,87.69,13.77]
["bitfinex","SOLUSD",1645451963277,17.1059,87.79,87.701,0.25]
["bitfinex","SOLUSD",1645451963471,17.1059,87.79,87.703,0.25]
["bitfinex","SOLUSD",1645451963671,17.1059,87.79,87.71,0.25]
["bitfinex","SOLUSD",1645451963873,43.11109576,87.793,87.711,0.25]
["bitfinex","SOLUSD",1645451964074,43.11109576,87.793,87.713,0.25]
["bitfinex","SOLUSD",1645451964272,17.102,87.81,87.72,0.25]
["bitfinex","SOLUSD",1645451964475,3.0987444,87.817,87.72,0.25]
["bitfinex","SOLUSD",1645451964773,3.0987444,87.811,87.721,114.35]
["bitfinex","SOLUSD",1645451964974,3.0987444,87.826,87.73,0.25]
["bitfinex","SOLUSD",1645451965172,79.48924497,87.851,87.741,114.1]
["bitfinex","SOLUSD",1645451965173,3.0987444,87.829,87.741,114.1]
["bitfinex","SOLUSD",1645451965375,81.3607,87.872,87.751,114.35]
["bitfinex","SOLUSD",1645451965376,3.0987444,87.837,87.751,114.35]
["bitfinex","SOLUSD",1645451965573,3.0987444,87.837,87.76,0.25]
["bitfinex","SOLUSD",1645451965776,49.71898978,87.838,87.763,0.25]
["bitfinex","SOLUSD",1645451965777,6.0,87.836,87.763,0.25]
["bitfinex","SOLUSD",1645451965973,6.0,87.836,87.765,0.25]
["bitfinex","SOLUSD",1645451966172,6.0,87.836,87.767,0.25]
["bitfinex","SOLUSD",1645451966374,6.0,87.836,87.768,0.25]
["bitfinex","SOLUSD",1645451966573,49.71898978,87.838,87.768,0.25]
["bitfinex","SOLUSD",1645451966774,3.0987444,87.834,87.74,13.77]
["bitfinex","SOLUSD",1645451966973,3.0987444,87.821,87.722,5.695]
["bitfinex","SOLUSD",1645451967174,3.0987444,87.823,87.732,0.25]
["bitfinex","SOLUSD",1645451967374,0.25,87.813,87.732,0.25]
["bitfinex","SOLUSD",1645451967575,0.25,87.817,87.732,0.25]
["bitfinex","SOLUSD",1645451967774,3.0987444,87.826,87.732,0.25]
["bitfinex","SOLUSD",1645451967775,0.25,87.816,87.732,0.25]
["bitfinex","SOLUSD",1645451967975,0.25,87.816,87.734,0.25]
["bitfinex","SOLUSD",1645451968175,0.25,87.816,87.743,0.25]
["bitfinex","SOLUSD",1645451968377,0.25,87.816,87.745,0.25]
["bitfinex","SOLUSD",1645451968574,0.25,87.816,87.747,0.25]
["bitfinex","SOLUSD",1645451968774,0.25,87.816,87.753,0.25]
["bitfinex","SOLUSD",1645451968975,0.25,87.824,87.754,0.25]
["bitfinex","SOLUSD",1645451969175,49.71898978,87.838,87.757,0.25]
["bitfinex","SOLUSD",1645451969176,0.25,87.825,87.757,0.25]
["bitfinex","SOLUSD",1645451969377,0.25,87.826,87.759,0.25]
["bitfinex","SOLUSD",1645451969678,0.25,87.827,87.761,0.25]
["bitfinex","SOLUSD",1645451969875,0.25,87.827,87.763,0.25]
["bitfinex","SOLUSD",1645451970077,0.25,87.827,87.766,0.25]
["bitfinex","SOLUSD",1645451970379,0.25,87.827,87.763,0.25]
["bitfinex","SOLUSD",1645451970577,0.25,87.826,87.715,47.3031]
["bitfinex","SOLUSD",1645451970785,0.25,87.824,87.732,0.25]
["bitfinex","SOLUSD",1645451970988,3.0987444,87.822,87.733,0.25]
["bitfinex","SOLUSD",1645451971186,3.0987444,87.823,87.733,0.25]
["bitfinex","SOLUSD",1645451971387,17.0978,87.82,87.733,0.25]
["bitfinex","SOLUSD",1645451971585,57.0044,87.83,87.733,0.25]
["bitfinex","SOLUSD",1645451971586,43.98368741,87.819,87.733,0.25]
["bitfinex","SOLUSD",1645451971786,43.98368741,87.819,87.734,0.25]
["bitfinex","SOLUSD",1645451971986,43.98368741,87.819,87.669,5.54]
["bitfinex","SOLUSD",1645451972188,114.1,87.818,87.68,13.77]
["bitfinex","SOLUSD",1645451972586,17.1017,87.8,87.682,114.1]
["bitfinex","SOLUSD",1645451972786,0.25,87.79,87.682,114.1]
["bitfinex","SOLUSD",1645451972989,0.25,87.79,87.715,50.5724994]
["bitfinex","SOLUSD",1645451973189,0.25,87.789,87.715,50.5724994]
["bitfinex","SOLUSD",1645451974088,0.25,87.788,87.715,50.5724994]
["bitfinex","SOLUSD",1645451974987,46.07105664,87.779,87.715,50.5724994]
["bitfinex","SOLUSD",1645451975192,0.25,87.769,87.715,50.5724994]
["bitfinex","SOLUSD",1645451976091,0.25,87.769,87.716,114.1]
["bitfinex","SOLUSD",1645451976288,6.0,87.798,87.726,0.25]
["bitfinex","SOLUSD",1645451976788,6.0,87.797,87.726,0.25]
["bitfinex","SOLUSD",1645451976988,3.0987444,87.818,87.726,0.25]
["bitfinex","SOLUSD",1645451977188,17.1028,87.8,87.726,0.25]
["bitfinex","SOLUSD",1645451977391,47.4221747,87.799,87.725,0.25]
["bitfinex","SOLUSD",1645451978289,0.25,87.789,87.725,0.25]
["bitfinex","SOLUSD",1645451978791,0.25,87.789,87.726,0.25]
["bitfinex","SOLUSD",1645451979291,47.4221747,87.799,87.726,0.25]
["bitfinex","SOLUSD",1645451980090,47.4221747,87.799,87.725,0.25]
["bitfinex","SOLUSD",1645451980290,46.4221747,87.799,87.725,0.25]
["bitfinex","SOLUSD",1645451980491,17.103,87.79,87.725,0.25]
["bitfinex","SOLUSD",1645451980692,0.25,87.78,87.725,0.25]
["bitfinex","SOLUSD",1645451980891,0.25,87.779,87.691,114.1]
["bitfinex","SOLUSD",1645451981092,0.25,87.778,87.691,114.1]
["bitfinex","SOLUSD",1645451981293,0.25,87.779,87.691,114.1]
["bitfinex","SOLUSD",1645451981492,17.1068,87.77,87.683,5.697]
["bitfinex","SOLUSD",1645451981692,0.25,87.779,87.683,5.697]
["bitfinex","SOLUSD",1645451981693,0.25,87.76,87.683,5.697]
["bitfinex","SOLUSD",1645451981990,43.92099035,87.769,87.684,39.5976152]
["bitfinex","SOLUSD",1645451982191,0.25,87.759,87.684,39.5976152]
["bitfinex","SOLUSD",1645451983291,0.25,87.759,87.694,0.25]
["bitfinex","SOLUSD",1645451983495,43.92099035,87.769,87.701,42.39495017]
["bitfinex","SOLUSD",1645451983795,43.92099035,87.769,87.711,0.25]
["bitfinex","SOLUSD",1645451983796,0.25,87.759,87.711,0.25]
["bitfinex","SOLUSD",1645451984195,43.67099035,87.769,87.711,0.25]
["bitfinex","SOLUSD",1645451984393,0.25,87.759,87.701,42.39495017]
["bitfinex","SOLUSD",1645451984795,0.25,87.759,87.711,0.25]
["bitfinex","SOLUSD",1645451985093,17.1106,87.75,87.711,0.25]
["bitfinex","SOLUSD",1645451985294,51.70307413,87.749,87.711,0.25]
["bitfinex","SOLUSD",1645451985994,51.70307413,87.749,87.673,0.25]
["bitfinex","SOLUSD",1645451986195,17.1124,87.74,87.675,0.25]
["bitfinex","SOLUSD",1645451986396,17.1124,87.74,87.676,0.25]
["bitfinex","SOLUSD",1645451986594,17.1124,87.74,87.667,39.16162537]
["bitfinex","SOLUSD",1645451986996,17.1124,87.74,87.64,13.77]
["bitfinex","SOLUSD",1645451987795,17.1124,87.74,87.633,17.1878]
["bitfinex","SOLUSD",1645451987996,17.1124,87.74,87.639,48.53454774]
["bitfinex","SOLUSD",1645451988798,17.1186,87.71,87.639,48.53454774]
["bitfinex","SOLUSD",1645451989001,45.29165399,87.709,87.639,48.53454774]
["bitfinex","SOLUSD",1645451989421,0.25,87.73,87.64,131.2164]
["bitfinex","SOLUSD",1645451989999,17.3641,87.73,87.64,131.2164]
["bitfinex","SOLUSD",1645451990197,6.0,87.729,87.64,131.2164]
["bitfinex","SOLUSD",1645451990398,61.36175162,87.728,87.64,131.2164]
["bitfinex","SOLUSD",1645451990798,61.36175162,87.728,87.65,0.25]
["bitfinex","SOLUSD",1645451991801,17.1168,87.72,87.65,0.25]
["bitfinex","SOLUSD",1645451992603,17.1168,87.72,87.65,17.3647]
["bitfinex","SOLUSD",1645451992803,55.36175162,87.728,87.65,17.3647]
["bitfinex","SOLUSD",1645451993102,17.1157,87.72,87.65,0.25]
["bitfinex","SOLUSD",1645451994304,0.25,87.71,87.65,0.25]
["bitfinex","SOLUSD",1645451994504,17.3681,87.71,87.65,0.25]
["bitfinex","SOLUSD",1645451994705,41.6329765,87.709,87.65,0.25]
["bitfinex","SOLUSD",1645451995103,41.6329765,87.709,87.649,0.25]
["bitfinex","SOLUSD",1645451995504,17.1195,87.7,87.649,0.25]
["bitfinex","SOLUSD",1645451995704,6.0,87.699,87.649,0.25]
["bitfinex","SOLUSD",1645451996607,17.1214,87.69,87.649,0.25]
["bitfinex","SOLUSD",1645451997304,0.25,87.71,87.649,0.25]
["bitfinex","SOLUSD",1645451997504,17.1198,87.7,87.649,0.25]
["bitfinex","SOLUSD",1645451997805,17.1198,87.7,87.639,48.53454774]
["bitfinex","SOLUSD",1645451998004,68.35,87.742,87.639,48.53454774]
["bitfinex","SOLUSD",1645451998005,0.25,87.69,87.639,48.53454774]
["bitfinex","SOLUSD",1645451998206,13.77,87.73,87.639,48.53454774]
["bitfinex","SOLUSD",1645451998405,0.25,87.715,87.639,48.53454774]
["bitfinex","SOLUSD",1645451998605,0.25,87.715,87.621,5.702]
["bitfinex","SOLUSD",1645451998806,17.1253,87.68,87.621,5.702]
["bitfinex","SOLUSD",1645451999407,6.0,87.679,87.621,5.702]
["bitfinex","SOLUSD",1645451999608,44.13757665,87.678,87.622,55.23719491]
["bitfinex","SOLUSD",1645451999907,17.1269,87.67,87.622,55.23719491]
["bitfinex","SOLUSD",1645452000108,6.0,87.679,87.632,0.25]
["bitfinex","SOLUSD",1645452000710,17.5142,87.725,87.622,55.23719491]
["bitfinex","SOLUSD",1645452000907,48.38847182,87.718,87.625,111.7]
["bitfinex","SOLUSD",1645452001109,17.1256,87.67,87.625,111.7]
["bitfinex","SOLUSD",1645452001311,6.0,87.718,87.625,111.7]
["bitfinex","SOLUSD",1645452001512,6.0,87.718,87.626,114.1]
["bitfinex","SOLUSD",1645452001714,6.0,87.718,87.625,111.7]
["bitfinex","SOLUSD",1645452002211,17.1183,87.71,87.625,111.7]
["bitfinex","SOLUSD",1645452003016,114.1,87.709,87.625,111.7]
["bitfinex","SOLUSD",1645452003516,17.1253,87.69,87.583,111.7]
["bitfinex","SOLUSD",1645452003716,114.1,87.689,87.583,111.7]
["bitfinex","SOLUSD",1645452003916,114.1,87.685,87.583,111.7]
["bitfinex","SOLUSD",1645452004116,114.1,87.679,87.583,111.7]
["bitfinex","SOLUSD",1645452004517,114.1,87.677,87.584,46.32927337]
["bitfinex","SOLUSD",1645452004719,114.1,87.675,87.583,111.7]
["bitfinex","SOLUSD",1645452004918,17.1355,87.66,87.583,111.7]
["bitfinex","SOLUSD",1645452005718,42.89462776,87.659,87.583,111.7]
["bitfinex","SOLUSD",1645452006119,48.31341466,87.639,87.578,49.07401353]
["bitfinex","SOLUSD",1645452006420,48.31341466,87.639,87.552,16.37298809]
["bitfinex","SOLUSD",1645452006623,48.31341466,87.639,87.555,6.0]
["bitfinex","SOLUSD",1645452006823,48.31341466,87.639,87.56,17.1319]
["bitfinex","SOLUSD",1645452007021,48.31341466,87.639,87.561,6.0]
["bitfinex","SOLUSD",1645452007221,48.31341466,87.639,87.562,153.04489453]
["bitfinex","SOLUSD",1645452007521,24.3433,87.669,87.564,114.1]
["bitfinex","SOLUSD",1645452007728,24.3433,87.669,87.566,114.1]
["bitfinex","SOLUSD",1645452007924,24.3433,87.669,87.59,17.1268]
["bitfinex","SOLUSD",1645452008123,24.3433,87.669,87.6,0.25]
["bitfinex","SOLUSD",1645452008322,24.3433,87.669,87.581,111.7]
["bitfinex","SOLUSD",1645452008524,17.1275,87.66,87.582,47.38594562]
["bitfinex","SOLUSD",1645452009325,17.1275,87.66,87.626,80.23563092]
["bitfinex","SOLUSD",1645452009923,0.25,87.65,87.626,80.23563092]
["bitfinex","SOLUSD",1645452010123,17.1327,87.64,87.626,80.23563092]
["bitfinex","SOLUSD",1645452010323,6.0,87.639,87.626,80.23563092]
["bitfinex","SOLUSD",1645452011324,6.0,87.639,87.626,24.74282084]
["bitfinex","SOLUSD",1645452011526,6.0,87.639,87.626,1.05747595]
["bitfinex","SOLUSD",1645452011830,6.0,87.639,87.581,111.7]
["bitfinex","SOLUSD",1645452011831,17.1364,87.63,87.581,111.7]
["bitfinex","SOLUSD",1645452012052,6.0,87.629,87.581,111.7]
["bitfinex","SOLUSD",1645452012452,0.25,87.65,87.538,111.7]
["bitfinex","SOLUSD",1645452012652,114.1,87.649,87.56,42.59818262]
["bitfinex","SOLUSD",1645452013454,17.1375,87.62,87.56,42.59818262]
["bitfinex","SOLUSD",1645452013654,0.25,87.61,87.56,42.59818262]
["bitfinex","SOLUSD",1645452014056,0.25,87.61,87.538,111.7]
["bitfinex","SOLUSD",1645452014255,0.25,87.61,87.549,0.25]
["bitfinex","SOLUSD",1645452014558,17.3886,87.61,87.549,0.25]
["bitfinex","SOLUSD",1645452014955,0.25,87.61,87.549,0.25]
["bitfinex","SOLUSD",1645452015156,23.2893,87.648,87.539,3.456]
["bitfinex","SOLUSD",1645452015356,6.0,87.647,87.539,3.456]
["bitfinex","SOLUSD",1645452015558,16.57567043,87.646,87.54,51.85960759]
["bitfinex","SOLUSD",1645452015757,17.1354,87.62,87.55,17.1354]
["bitfinex","SOLUSD",1645452016357,17.1354,87.62,87.54,51.85960759]
["bitfinex","SOLUSD",1645452016559,0.25,87.61,87.54,51.85960759]
["bitfinex","SOLUSD",1645452016959,0.25,87.636,87.541,114.1]
["bitfinex","SOLUSD",1645452017359,0.25,87.636,87.551,0.25]
["bitfinex","SOLUSD",1645452017759,17.137,87.61,87.551,0.25]
["bitfinex","SOLUSD",1645452017960,0.25,87.6,87.551,0.25]
["bitfinex","SOLUSD",1645452018360,17.137,87.61,87.551,0.25]
["bitfinex","SOLUSD",1645452018561,17.137,87.61,87.553,0.25]
["bitfinex","SOLUSD",1645452018761,57.1254,87.63,87.555,0.25]
["bitfinex","SOLUSD",1645452018961,57.1254,87.63,87.556,0.25]
["bitfinex","SOLUSD",1645452019164,57.1254,87.63,87.546,119.85]
["bitfinex","SOLUSD",1645452019363,57.1152,87.65,87.556,0.25]
["bitfinex","SOLUSD",1645452019567,5.707,87.688,87.557,114.1]
["bitfinex","SOLUSD",1645452019768,5.707,87.682,87.57,13.77]
["bitfinex","SOLUSD",1645452020165,19.477,87.69,87.571,114.1]
["bitfinex","SOLUSD",1645452020365,17.1276,87.66,87.581,114.1]
["bitfinex","SOLUSD",1645452020565,57.0891,87.69,87.581,119.49]
["bitfinex","SOLUSD",1645452020768,6.0,87.689,87.581,119.49]
["bitfinex","SOLUSD",1645452021268,57.0891,87.69,87.591,0.25]
["bitfinex","SOLUSD",1645452021469,23.261,87.71,87.611,225.8]
["bitfinex","SOLUSD",1645452021670,23.261,87.71,87.612,45.81708907]
["bitfinex","SOLUSD",1645452021867,23.261,87.71,87.622,0.25]
["bitfinex","SOLUSD",1645452022067,23.261,87.71,87.623,0.25]
["bitfinex","SOLUSD",1645452022468,40.3788,87.71,87.623,0.25]
["bitfinex","SOLUSD",1645452022667,0.25,87.7,87.623,0.25]
["bitfinex","SOLUSD",1645452022867,6.0,87.709,87.612,45.81708907]
["bitfinex","SOLUSD",1645452022868,0.25,87.699,87.612,45.81708907]
["bitfinex","SOLUSD",1645452023872,17.126,87.68,87.612,45.81708907]
["bitfinex","SOLUSD",1645452024073,0.25,87.67,87.612,45.81708907]
["bitfinex","SOLUSD",1645452025171,13.35650894,87.669,87.612,45.81708907]
["bitfinex","SOLUSD",1645452025374,0.25,87.659,87.59,13.77]
["bitfinex","SOLUSD",1645452025572,0.25,87.659,87.583,22.8894]
["bitfinex","SOLUSD",1645452025774,0.25,87.659,87.593,0.25]
["bitfinex","SOLUSD",1645452026172,17.1312,87.64,87.593,0.25]
["bitfinex","SOLUSD",1645452026373,0.25,87.63,87.593,0.25]
["bitfinex","SOLUSD",1645452026574,0.25,87.63,87.594,0.25]
["bitfinex","SOLUSD",1645452027478,17.1292,87.65,87.594,0.25]
["bitfinex","SOLUSD",1645452027479,0.25,87.64,87.594,0.25]
["bitfinex","SOLUSD",1645452027874,0.25,87.64,87.576,225.8]
["bitfinex","SOLUSD",1645452027875,0.25,87.64,87.576,111.7]
["bitfinex","SOLUSD",1645452028077,0.25,87.65,87.576,111.7]
["bitfinex","SOLUSD",1645452028476,17.1316,87.64,87.576,111.7]
["bitfinex","SOLUSD",1645452028678,0.25,87.63,87.576,111.7]
["bitfinex","SOLUSD",1645452028876,57.1211,87.64,87.576,111.7]
["bitfinex","SOLUSD",1645452029076,0.25,87.63,87.576,111.7]
["bitfinex","SOLUSD",1645452029887,17.1364,87.62,87.576,111.7]
["bitfinex","SOLUSD",1645452030082,0.25,87.63,87.541,111.7]
["bitfinex","SOLUSD",1645452030083,0.25,87.61,87.541,111.7]
["bitfinex","SOLUSD",1645452030278,0.25,87.63,87.542,6.0]
["bitfinex","SOLUSD",1645452030995,17.1388,87.6,87.543,44.89040581]
["bitfinex","SOLUSD",1645452031297,0.25,87.59,87.541,111.7]
["bitfinex","SOLUSD",1645452031499,3.0987444,87.668,87.542,114.1]
["bitfinex","SOLUSD",1645452031697,3.0987444,87.668,87.541,111.7]
["bitfinex","SOLUSD",1645452031698,114.1,87.656,87.552,0.25]
["bitfinex","SOLUSD",1645452031895,17.1356,87.62,87.552,0.25]
["bitfinex","SOLUSD",1645452032297,17.1356,87.62,87.543,53.73026091]
["bitfinex","SOLUSD",1645452032897,17.1432,87.59,87.543,53.73026091]
["bitfinex","SOLUSD",1645452033097,0.25,87.58,87.541,111.7]
["bitfinex","SOLUSD",1645452033299,0.25,87.58,87.512,24.2697]
["bitfinex","SOLUSD",1645452033499,0.25,87.58,87.493,111.7]
["bitfinex","SOLUSD",1645452034099,114.1,87.569,87.494,38.90442015]
["bitfinex","SOLUSD",1645452034298,114.1,87.569,87.493,111.7]
["bitfinex","SOLUSD",1645452034299,0.25,87.559,87.459,111.7]
["bitfinex","SOLUSD",1645452035100,17.1555,87.54,87.46,114.1]
["bitfinex","SOLUSD",1645452035303,0.25,87.559,87.502,0.25]
["bitfinex","SOLUSD",1645452035500,0.25,87.559,87.503,0.25]
["bitfinex","SOLUSD",1645452036299,0.25,87.56,87.503,0.25]
["bitfinex","SOLUSD",1645452036702,0.25,87.578,87.503,0.25]
["bitfinex","SOLUSD",1645452037201,17.1475,87.56,87.503,0.25]
["bitfinex","SOLUSD",1645452037500,0.25,87.55,87.503,0.25]
["bitfinex","SOLUSD",1645452038401,17.1491,87.55,87.5,111.7]
["bitfinex","SOLUSD",1645452038602,0.25,87.54,87.46,13.77]
["bitfinex","SOLUSD",1645452038804,0.25,87.568,87.46,13.77]
["bitfinex","SOLUSD",1645452039101,0.25,87.568,87.46,30.15821477]
["bitfinex","SOLUSD",1645452039303,17.1508,87.55,87.493,49.3686728]
["bitfinex","SOLUSD",1645452039502,0.25,87.54,87.493,49.3686728]
["bitfinex","SOLUSD",1645452040106,5.713,87.609,87.503,0.25]
["bitfinex","SOLUSD",1645452040306,17.1487,87.612,87.504,0.25]
["bitfinex","SOLUSD",1645452040508,17.1394,87.6,87.513,0.25]
["bitfinex","SOLUSD",1645452040705,17.1394,87.6,87.521,0.25]
["bitfinex","SOLUSD",1645452040908,48.0761,87.616,87.521,0.25]
["bitfinex","SOLUSD",1645452041107,48.0761,87.616,87.528,0.25]
["bitfinex","SOLUSD",1645452041306,48.0761,87.616,87.532,0.25]
["bitfinex","SOLUSD",1645452041706,17.1374,87.61,87.51,17.1447]
["bitfinex","SOLUSD",1645452041907,17.1374,87.61,87.497,2.86103795]
["bitfinex","SOLUSD",1645452042306,0.25,87.6,87.507,0.25]
["bitfinex","SOLUSD",1645452042509,0.25,87.599,87.507,0.25]
["bitfinex","SOLUSD",1645452042710,17.1462,87.58,87.507,0.25]
["bitfinex","SOLUSD",1645452042912,0.25,87.57,87.507,0.25]
["bitfinex","SOLUSD",1645452043314,0.25,87.57,87.508,0.25]
["bitfinex","SOLUSD",1645452043509,0.25,87.57,87.498,51.53424273]
["bitfinex","SOLUSD",1645452043710,17.3953,87.57,87.5,17.147]
["bitfinex","SOLUSD",1645452043911,17.3953,87.57,87.498,51.53424273]
["bitfinex","SOLUSD",1645452044410,1.56330602,87.628,87.508,0.25]
["bitfinex","SOLUSD",1645452044610,10.0,87.518,87.511,114.1]
["bitfinex","SOLUSD",1645452044810,10.13679202,87.592,87.513,114.1]
["bitfinex","SOLUSD",1645452045011,0.25,87.582,87.523,0.25]
["bitfinex","SOLUSD",1645452045815,17.1432,87.58,87.524,0.25]
["bitfinex","SOLUSD",1645452046011,0.25,87.57,87.53,0.25]
["bitfinex","SOLUSD",1645452046613,0.25,87.57,87.512,45.80203199]
["bitfinex","SOLUSD",1645452047012,10.13679202,87.592,87.497,5.71]
["bitfinex","SOLUSD",1645452047013,0.25,87.582,87.497,5.71]
["bitfinex","SOLUSD",1645452047916,0.25,87.582,87.498,49.71256737]
["bitfinex","SOLUSD",1645452047917,16.62230518,87.569,87.498,49.71256737]
["bitfinex","SOLUSD",1645452048112,0.25,87.559,87.497,5.71]
["bitfinex","SOLUSD",1645452048513,0.25,87.558,87.497,5.71]
["bitfinex","SOLUSD",1645452048913,5.19,87.558,87.497,5.71]
["bitfinex","SOLUSD",1645452049114,10.13679202,87.549,87.497,5.71]
["bitfinex","SOLUSD",1645452049315,0.25,87.539,87.497,5.71]
["bitfinex","SOLUSD",1645452049817,0.25,87.539,87.454,111.7]
["bitfinex","SOLUSD",1645452050014,0.25,87.53,87.454,111.7]
["bitfinex","SOLUSD",1645452050214,17.405,87.53,87.454,111.7]
["bitfinex","SOLUSD",1645452050617,16.62230518,87.529,87.455,46.91521309]
["bitfinex","SOLUSD",1645452050817,0.25,87.519,87.455,46.91521309]
["bitfinex","SOLUSD",1645452052017,17.1591,87.51,87.455,46.91521309]
["bitfinex","SOLUSD",1645452052216,0.25,87.5,87.455,46.91521309]
["bitfinex","SOLUSD",1645452052414,0.25,87.499,87.465,0.25]
["bitfinex","SOLUSD",1645452052616,13.77,87.57,87.465,0.25]
["bitfinex","SOLUSD",1645452052814,0.25,87.547,87.466,0.25]
["bitfinex","SOLUSD",1645452053014,17.1547,87.53,87.466,0.25]
["bitfinex","SOLUSD",1645452053214,0.25,87.52,87.47,17.1529]
["bitfinex","SOLUSD",1645452053417,57.1823,87.55,87.471,41.96381861]
["bitfinex","SOLUSD",1645452053614,57.1823,87.55,87.471,44.82485656]
["bitfinex","SOLUSD",1645452053817,57.1823,87.55,87.466,0.25]
["bitfinex","SOLUSD",1645452054114,57.1823,87.55,87.467,0.25]
["bitfinex","SOLUSD",1645452054916,17.4013,87.54,87.467,0.25]
["bitfinex","SOLUSD",1645452055114,0.25,87.539,87.47,0.25]
["bitfinex","SOLUSD",1645452055315,0.25,87.53,87.47,0.25]
["bitfinex","SOLUSD",1645452055519,0.25,87.53,87.471,0.25]
["bitfinex","SOLUSD",1645452055716,0.25,87.539,87.471,0.25]
["bitfinex","SOLUSD",1645452056317,26.31156567,87.549,87.472,2.86103795]
["bitfinex","SOLUSD",1645452056517,5.713,87.586,87.472,2.86103795]
["bitfinex","SOLUSD",1645452056518,57.1554,87.59,87.482,0.25]
["bitfinex","SOLUSD",1645452056719,57.1554,87.59,87.483,114.1]
["bitfinex","SOLUSD",1645452056917,57.1554,87.59,87.493,0.25]
["bitfinex","SOLUSD",1645452057117,57.1554,87.59,87.495,0.25]
["bitfinex","SOLUSD",1645452057317,57.1554,87.59,87.504,0.25]
["bitfinex","SOLUSD",1645452057519,19.92664405,87.589,87.504,0.25]
["bitfinex","SOLUSD",1645452057718,17.1447,87.58,87.506,0.25]
["bitfinex","SOLUSD",1645452058019,17.1447,87.58,87.48,13.77]
["bitfinex","SOLUSD",1645452058219,0.25,87.57,87.494,0.25]
["bitfinex","SOLUSD",1645452058422,57.4176,87.57,87.494,0.25]
["bitfinex","SOLUSD",1645452058718,6.83245315,87.569,87.494,0.25]
["bitfinex","SOLUSD",1645452058918,17.1503,87.55,87.482,111.7]
["bitfinex","SOLUSD",1645452059118,0.25,87.54,87.482,111.7]
["bitfinex","SOLUSD",1645452059320,0.25,87.539,87.482,111.7]
["bitfinex","SOLUSD",1645452059618,0.25,87.538,87.482,111.7]
["bitfinex","SOLUSD",1645452059818,0.25,87.539,87.482,111.7]
["bitfinex","SOLUSD",1645452060218,0.25,87.53,87.482,111.7]
["bitfinex","SOLUSD",1645452061022,24.8172,87.583,87.483,114.1]
["bitfinex","SOLUSD",1645452061222,7.27630602,87.592,87.483,114.1]
["bitfinex","SOLUSD",1645452061223,1.56330602,87.592,87.493,0.25]
["bitfinex","SOLUSD",1645452061419,1.56330602,87.609,87.501,0.25]
["bitfinex","SOLUSD",1645452061722,1.56330602,87.618,87.502,0.25]
["bitfinex","SOLUSD",1645452062018,23.21447359,87.613,87.511,0.25]
["bitfinex","SOLUSD",1645452062219,23.21447359,87.613,87.513,0.25]
["bitfinex","SOLUSD",1645452062420,23.21447359,87.613,87.52,0.25]
["bitfinex","SOLUSD",1645452062621,6.0,87.612,87.52,0.25]
["bitfinex","SOLUSD",1645452062820,17.1416,87.59,87.53,17.141]
["bitfinex","SOLUSD",1645452063026,3.54462361,87.589,87.531,45.17909077]
["bitfinex","SOLUSD",1645452063228,1.56330602,87.617,87.531,45.17909077]
["bitfinex","SOLUSD",1645452063430,24.7965,87.619,87.541,0.25]
["bitfinex","SOLUSD",1645452063632,24.7965,87.619,87.542,0.25]
["bitfinex","SOLUSD",1645452064330,24.83586153,87.618,87.542,0.25]
["bitfinex","SOLUSD",1645452064556,24.83586153,87.618,87.521,5.708]
["bitfinex","SOLUSD",1645452064557,0.25,87.608,87.522,2.86103795]
["bitfinex","SOLUSD",1645452064760,0.25,87.6,87.51,13.77]
["bitfinex","SOLUSD",1645452065454,0.25,87.6,87.513,54.9110028]
["bitfinex","SOLUSD",1645452065655,17.1457,87.58,87.513,54.9110028]
["bitfinex","SOLUSD",1645452065855,1.92323567,87.6,87.513,57.77204075]
["bitfinex","SOLUSD",1645452066059,1.92323567,87.6,87.523,0.25]
["bitfinex","SOLUSD",1645452066258,1.92323567,87.6,87.524,0.25]
["bitfinex","SOLUSD",1645452066455,1.56330602,87.631,87.53,0.25]
["bitfinex","SOLUSD",1645452066658,17.1339,87.63,87.541,114.1]
["bitfinex","SOLUSD",1645452066859,1.56330602,87.631,87.541,114.1]
["bitfinex","SOLUSD",1645452066860,72.4527,87.647,87.551,0.25]
["bitfinex","SOLUSD",1645452067059,58.68070602,87.65,87.551,0.25]
["bitfinex","SOLUSD",1645452067360,1.56330602,87.652,87.553,0.25]
["bitfinex","SOLUSD",1645452067557,1.56330602,87.66,87.562,0.25]
["bitfinex","SOLUSD",1645452067758,1.56330602,87.67,87.591,114.1]
["bitfinex","SOLUSD",1645452067957,17.1243,87.68,87.601,0.25]
["bitfinex","SOLUSD",1645452068358,19.03000602,87.698,87.603,0.25]
["bitfinex","SOLUSD",1645452068559,22.36343927,87.681,87.605,0.25]
["bitfinex","SOLUSD",1645452068759,6.0,87.68,87.611,0.25]
["bitfinex","SOLUSD",1645452069257,22.36343927,87.681,87.613,0.25]
["bitfinex","SOLUSD",1645452069457,17.1225,87.69,87.615,0.25]
["bitfinex","SOLUSD",1645452069657,6.0,87.689,87.623,0.25]
["bitfinex","SOLUSD",1645452069858,17.1225,87.69,87.624,0.25]
["bitfinex","SOLUSD",1645452070257,17.1225,87.69,87.626,0.25]
["bitfinex","SOLUSD",1645452070457,17.1225,87.69,87.624,0.25]
["bitfinex","SOLUSD",1645452070458,22.90501333,87.689,87.591,50.07593795]
["bitfinex","SOLUSD",1645452070657,3.85408387,87.669,87.591,47.2149]
["bitfinex","SOLUSD",1645452071660,0.25,87.659,87.591,47.2149]
["bitfinex","SOLUSD",1645452071857,0.25,87.659,87.57,13.77]
["bitfinex","SOLUSD",1645452071858,0.25,87.65,87.57,13.77]
["bitfinex","SOLUSD",1645452072157,3.20102772,87.669,87.57,13.77]
["bitfinex","SOLUSD",1645452072361,3.20102772,87.669,87.572,51.40726862]
["bitfinex","SOLUSD",1645452072765,17.1328,87.64,87.573,2.86103795]
["bitfinex","SOLUSD",1645452072960,22.90501333,87.639,87.57,13.77]
["bitfinex","SOLUSD",1645452073158,22.90501333,87.639,87.557,2.86103795]
["bitfinex","SOLUSD",1645452073358,0.25,87.629,87.557,2.86103795]
["bitfinex","SOLUSD",1645452073759,0.25,87.628,87.557,2.86103795]
["bitfinex","SOLUSD",1645452073962,0.25,87.628,87.558,43.49543699]
["bitfinex","SOLUSD",1645452074360,17.1373,87.62,87.559,2.86103795]
["bitfinex","SOLUSD",1645452074561,0.25,87.61,87.559,2.86103795]
["bitfinex","SOLUSD",1645452074760,0.25,87.61,87.543,2.86103795]
["bitfinex","SOLUSD",1645452074960,0.25,87.61,87.511,22.6469]
["bitfinex","SOLUSD",1645452074961,0.25,87.61,87.531,2.86103795]
["bitfinex","SOLUSD",1645452075359,17.3884,87.61,87.531,2.86103795]
["bitfinex","SOLUSD",1645452075560,17.3884,87.61,87.532,39.3790078]
["bitfinex","SOLUSD",1645452076163,17.3884,87.61,87.533,2.86103795]
["bitfinex","SOLUSD",1645452076365,0.25,87.605,87.543,0.25]
["bitfinex","SOLUSD",1645452076566,0.25,87.6,87.543,0.25]
["bitfinex","SOLUSD",1645452076761,47.8715,87.624,87.544,2.86103795]
["bitfinex","SOLUSD",1645452076964,7.27130602,87.67,87.554,0.25]
["bitfinex","SOLUSD",1645452077162,13.77,87.69,87.545,114.1]
["bitfinex","SOLUSD",1645452077163,6.0,87.635,87.555,0.25]
["bitfinex","SOLUSD",1645452077362,6.0,87.635,87.561,0.25]
["bitfinex","SOLUSD",1645452077662,19.78768818,87.634,87.561,53.04373992]
["bitfinex","SOLUSD",1645452077861,17.1348,87.63,87.561,53.04373992]
["bitfinex","SOLUSD",1645452078562,17.1348,87.63,87.556,2.86103795]
["bitfinex","SOLUSD",1645452079563,17.1348,87.63,87.557,48.94734195]
["bitfinex","SOLUSD",1645452079765,0.25,87.62,87.542,2.86103795]
["bitfinex","SOLUSD",1645452079966,16.8848,87.63,87.542,2.86103795]
["bitfinex","SOLUSD",1645452080365,16.8848,87.63,87.552,0.25]
["bitfinex","SOLUSD",1645452080770,16.8848,87.63,87.553,2.86103795]
["bitfinex","SOLUSD",1645452080965,16.8848,87.63,87.563,0.25]
["bitfinex","SOLUSD",1645452081167,16.8848,87.63,87.56,13.77]
["bitfinex","SOLUSD",1645452081368,16.8848,87.63,87.57,0.25]
["bitfinex","SOLUSD",1645452081569,16.8848,87.63,87.574,0.25]
["bitfinex","SOLUSD",1645452081970,16.8848,87.63,87.565,53.53782899]
["bitfinex","SOLUSD",1645452082176,0.25,87.62,87.575,0.25]
["bitfinex","SOLUSD",1645452082569,0.25,87.62,87.576,0.25]
["bitfinex","SOLUSD",1645452082969,16.8848,87.63,87.576,0.25]
["bitfinex","SOLUSD",1645452083169,17.1364,87.62,87.56,13.77]
["bitfinex","SOLUSD",1645452083369,17.1364,87.62,87.55,13.77]
["bitfinex","SOLUSD",1645452084169,4.47534347,87.619,87.551,49.57993585]
["bitfinex","SOLUSD",1645452084376,0.25,87.609,87.551,49.57993585]
["bitfinex","SOLUSD",1645452084771,6.0,87.618,87.551,49.57993585]
["bitfinex","SOLUSD",1645452085570,17.1382,87.61,87.551,49.57993585]
["bitfinex","SOLUSD",1645452087375,17.1382,87.61,87.55,13.77]
["bitfinex","SOLUSD",1645452087776,0.25,87.6,87.535,114.1]
["bitfinex","SOLUSD",1645452088177,17.39,87.6,87.535,114.1]
["bitfinex","SOLUSD",1645452088376,17.39,87.6,87.53,13.77]
["bitfinex","SOLUSD",1645452088377,20.90277601,87.599,87.536,114.1]
["bitfinex","SOLUSD",1645452088778,17.39,87.6,87.536,114.1]
["bitfinex","SOLUSD",1645452089180,17.39,87.6,87.536,116.96103795]
["bitfinex","SOLUSD",1645452089781,6.0,87.609,87.546,0.25]
["bitfinex","SOLUSD",1645452090382,6.0,87.609,87.547,2.86103795]
["bitfinex","SOLUSD",1645452090784,6.0,87.609,87.548,53.25598062]
["bitfinex","SOLUSD",1645452091784,0.25,87.599,87.548,53.25598062]
["bitfinex","SOLUSD",1645452092088,17.142,87.59,87.51,13.77]
["bitfinex","SOLUSD",1645452092484,17.142,87.59,87.511,6.0]
["bitfinex","SOLUSD",1645452092685,17.142,87.59,87.486,5.71]
["bitfinex","SOLUSD",1645452092686,23.142,87.59,87.486,5.71]
["bitfinex","SOLUSD",1645452092886,4.25414955,87.589,87.492,39.95405157]
["bitfinex","SOLUSD",1645452093285,19.01697953,87.559,87.492,39.95405157]
["bitfinex","SOLUSD",1645452093886,6.0,87.59,87.492,39.95405157]
["bitfinex","SOLUSD",1645452094289,57.1666,87.57,87.46,17.1512]
["bitfinex","SOLUSD",1645452094497,63.2966,87.57,87.47,13.77]
["bitfinex","SOLUSD",1645452094692,114.1,87.569,87.47,13.77]
["bitfinex","SOLUSD",1645452095188,114.1,87.569,87.46,13.77]
["bitfinex","SOLUSD",1645452095388,0.17395368,87.559,87.469,53.16697872]
["bitfinex","SOLUSD",1645452095788,17.1555,87.55,87.469,53.16697872]
["bitfinex","SOLUSD",1645452095988,7.79080332,87.549,87.469,53.16697872]
["bitfinex","SOLUSD",1645452096790,17.1562,87.53,87.46,13.77]
["bitfinex","SOLUSD",1645452097795,17.1562,87.53,87.457,111.7]
["bitfinex","SOLUSD",1645452097993,18.31523773,87.529,87.457,157.39389532]
["bitfinex","SOLUSD",1645452098211,17.158,87.51,87.457,157.39389532]
["bitfinex","SOLUSD",1645452099618,23.158,87.51,87.457,45.69389532]
["bitfinex","SOLUSD",1645452100019,23.158,87.51,87.45,13.77]
["bitfinex","SOLUSD",1645452100221,23.158,87.51,87.436,162.2907]
["bitfinex","SOLUSD",1645452100418,23.158,87.51,87.446,0.25]
["bitfinex","SOLUSD",1645452100819,17.4096,87.5,87.446,0.25]
["bitfinex","SOLUSD",1645452101318,17.4096,87.5,87.447,0.25]
["bitfinex","SOLUSD",1645452101517,24.82628446,87.5,87.447,0.25]
["bitfinex","SOLUSD",1645452101718,46.2114,87.537,87.447,0.25]
["bitfinex","SOLUSD",1645452101919,46.2114,87.537,87.451,114.1]
["bitfinex","SOLUSD",1645452102121,46.2114,87.537,87.461,0.25]
["bitfinex","SOLUSD",1645452102321,46.2114,87.537,87.45,13.77]
["bitfinex","SOLUSD",1645452102724,19.93882523,87.536,87.451,49.44973197]
["bitfinex","SOLUSD",1645452103222,0.25,87.526,87.451,49.44973197]
["bitfinex","SOLUSD",1645452104421,17.1576,87.51,87.451,49.44973197]
["bitfinex","SOLUSD",1645452104620,0.25,87.526,87.452,2.86103795]
["bitfinex","SOLUSD",1645452104825,0.25,87.526,87.462,0.25]
["bitfinex","SOLUSD",1645452105023,46.2114,87.537,87.463,0.25]
["bitfinex","SOLUSD",1645452105422,19.96523514,87.536,87.463,0.25]
["bitfinex","SOLUSD",1645452106124,19.96523514,87.536,87.462,0.25]
["bitfinex","SOLUSD",1645452106525,17.1531,87.53,87.453,2.86103795]
["bitfinex","SOLUSD",1645452106725,17.1531,87.53,87.449,5.714]
["bitfinex","SOLUSD",1645452106927,0.25,87.52,87.449,5.714]
["bitfinex","SOLUSD",1645452107125,0.25,87.52,87.448,5.714]
["bitfinex","SOLUSD",1645452107328,2.86103795,87.519,87.4,30.0]
["bitfinex","SOLUSD",1645452107526,11.85680591,87.518,87.416,46.44963989]
["bitfinex","SOLUSD",1645452107724,17.1616,87.5,87.416,46.44963989]
["bitfinex","SOLUSD",1645452107932,19.96523514,87.499,87.416,46.44963989]
["bitfinex","SOLUSD",1645452109126,6.14080591,87.479,87.416,46.44963989]
["bitfinex","SOLUSD",1645452109626,6.14080591,87.479,87.406,2.86103795]
["bitfinex","SOLUSD",1645452110128,17.1654,87.47,87.4,30.0]
["bitfinex","SOLUSD",1645452110533,0.25,87.46,87.4,30.0]
["bitfinex","SOLUSD",1645452111928,7.1747,87.45,87.4,30.0]
["bitfinex","SOLUSD",1645452112129,18.4926017,87.449,87.4,30.0]
["bitfinex","SOLUSD",1645452112331,68.35,87.447,87.4,30.0]
["bitfinex","SOLUSD",1645452112533,114.1,87.438,87.4,12.6612]
["bitfinex","SOLUSD",1645452112931,68.35,87.439,87.316,114.1]
["bitfinex","SOLUSD",1645452112932,114.1,87.436,87.316,114.1]
["bitfinex","SOLUSD",1645452113131,114.1,87.436,87.316,113.7]
["bitfinex","SOLUSD",1645452113330,68.35,87.429,87.311,47.93922371]
["bitfinex","SOLUSD",1645452113530,68.35,87.419,87.311,47.93922371]
["bitfinex","SOLUSD",1645452113732,5.723,87.419,87.311,47.93922371]
["bitfinex","SOLUSD",1645452113930,65.7565,87.437,87.312,8.58403795]
["bitfinex","SOLUSD",1645452114130,65.7565,87.437,87.32,13.77]
["bitfinex","SOLUSD",1645452114330,17.1777,87.41,87.321,5.722]
["bitfinex","SOLUSD",1645452114530,17.1777,87.41,87.321,2.86103795]
["bitfinex","SOLUSD",1645452115232,17.1777,87.41,87.321,116.96103795]
["bitfinex","SOLUSD",1645452115431,17.1777,87.41,87.33,17.1767]
["bitfinex","SOLUSD",1645452115631,17.1777,87.41,87.34,0.25]
["bitfinex","SOLUSD",1645452115830,17.1777,87.41,87.341,0.25]
["bitfinex","SOLUSD",1645452116431,17.1777,87.41,87.342,0.25]
["bitfinex","SOLUSD",1645452116833,0.25,87.4,87.342,0.25]
["bitfinex","SOLUSD",1645452117636,0.25,87.4,87.331,43.76090107]
["bitfinex","SOLUSD",1645452117835,17.43,87.4,87.331,43.76090107]
["bitfinex","SOLUSD",1645452119335,17.43,87.4,87.31,13.77]
["bitfinex","SOLUSD",1645452119535,17.43,87.4,87.31,19.77]
["bitfinex","SOLUSD",1645452119736,17.43,87.4,87.31,13.77]
["bitfinex","SOLUSD",1645452119937,17.43,87.4,87.291,26.89573795]
["bitfinex","SOLUSD",1645452120140,17.43,87.4,87.291,24.0347]
["bitfinex","SOLUSD",1645452120341,17.1847,87.38,87.293,42.54044384]
["bitfinex","SOLUSD",1645452120737,17.1847,87.38,87.294,2.86103795]
["bitfinex","SOLUSD",1645452121143,17.1847,87.38,87.304,0.25]
["bitfinex","SOLUSD",1645452121739,17.1811,87.4,87.305,2.86103795]
["bitfinex","SOLUSD",1645452122040,5.723,87.429,87.315,0.25]
["bitfinex","SOLUSD",1645452122239,68.35,87.469,87.311,48.98398893]
["bitfinex","SOLUSD",1645452122240,47.3771,87.437,87.321,0.25]
["bitfinex","SOLUSD",1645452122440,53.0991,87.437,87.321,0.25]
["bitfinex","SOLUSD",1645452122641,53.0991,87.437,87.33,0.25]
["bitfinex","SOLUSD",1645452122842,53.0991,87.437,87.331,45.63943435]
["bitfinex","SOLUSD",1645452123044,47.3771,87.437,87.341,0.25]
["bitfinex","SOLUSD",1645452123248,2.86103795,87.456,87.35,0.25]
["bitfinex","SOLUSD",1645452123445,46.8409,87.467,87.36,13.77]
["bitfinex","SOLUSD",1645452123842,5.72,87.466,87.36,13.77]
["bitfinex","SOLUSD",1645452124044,17.4021,87.465,87.36,13.77]
["bitfinex","SOLUSD",1645452124242,17.1718,87.44,87.37,0.25]
["bitfinex","SOLUSD",1645452124665,13.77,87.5,87.372,0.17991866]
["bitfinex","SOLUSD",1645452124868,6.0,87.49,87.381,0.25]
["bitfinex","SOLUSD",1645452125162,6.0,87.49,87.38,13.77]
["bitfinex","SOLUSD",1645452125370,17.1651,87.48,87.38,13.77]
["bitfinex","SOLUSD",1645452125565,114.1,87.478,87.38,13.77]
["bitfinex","SOLUSD",1645452125762,5.718,87.479,87.371,51.58665483]
["bitfinex","SOLUSD",1645452125763,114.1,87.476,87.371,51.58665483]
["bitfinex","SOLUSD",1645452125963,0.25,87.466,87.371,51.58665483]
["bitfinex","SOLUSD",1645452126163,5.719,87.465,87.361,47.6536]
["bitfinex","SOLUSD",1645452126363,17.175,87.45,87.361,47.6536]
["bitfinex","SOLUSD",1645452126563,17.175,87.45,87.35,13.77]
["bitfinex","SOLUSD",1645452126764,119.82,87.449,87.33,13.77]
["bitfinex","SOLUSD",1645452126965,10.0,87.341,87.33,13.77]
["bitfinex","SOLUSD",1645452127267,10.0,87.341,87.331,40.73421722]
["bitfinex","SOLUSD",1645452127667,10.0,87.341,87.332,3.03219997]
["bitfinex","SOLUSD",1645452128867,57.2687,87.42,87.332,3.03219997]
["bitfinex","SOLUSD",1645452129269,17.1814,87.39,87.332,3.03219997]
["bitfinex","SOLUSD",1645452130070,2.86103795,87.389,87.332,3.03219997]
["bitfinex","SOLUSD",1645452130271,2.86103795,87.389,87.28,13.77]
["bitfinex","SOLUSD",1645452130272,8.58403795,87.389,87.28,13.77]
["bitfinex","SOLUSD",1645452130573,10.0,87.332,87.28,13.77]
["bitfinex","SOLUSD",1645452131270,10.0,87.332,87.29,53.19673866]
["bitfinex","SOLUSD",1645452131671,10.0,87.332,87.291,2.86103795]
["bitfinex","SOLUSD",1645452131871,10.0,87.332,87.291,116.96103795]
["bitfinex","SOLUSD",1645452132271,10.0,87.332,87.291,2.86103795]
["bitfinex","SOLUSD",1645452133177,10.0,87.332,87.291,116.96103795]
["bitfinex","SOLUSD",1645452133976,10.0,87.332,87.301,114.1]
["bitfinex","SOLUSD",1645452134576,10.0,87.332,87.302,2.86103795]
["bitfinex","SOLUSD",1645452135376,10.0,87.332,87.301,114.1]
["bitfinex","SOLUSD",1645452135578,10.0,87.332,87.311,167.41790998]
["bitfinex","SOLUSD",1645452136376,10.0,87.332,87.311,157.41790998]
["bitfinex","SOLUSD",1645452136576,10.0,87.332,87.312,2.86103795]
["bitfinex","SOLUSD",1645452136978,10.0,87.332,87.311,53.31790998]
["bitfinex","SOLUSD",1645452137780,5.35915442,87.34,87.311,53.31790998]
["bitfinex","SOLUSD",1645452137979,114.1,87.422,87.311,53.31790998]
["bitfinex","SOLUSD",1645452137980,5.724,87.408,87.312,114.1]
["bitfinex","SOLUSD",1645452138181,5.723,87.427,87.323,0.15149082]
["bitfinex","SOLUSD",1645452138382,2.86103795,87.433,87.32,13.77]
["bitfinex","SOLUSD",1645452138579,5.723,87.427,87.32,13.77]
["bitfinex","SOLUSD",1645452138778,49.1655,87.434,87.324,2.86103795]
["bitfinex","SOLUSD",1645452138979,17.1801,87.4,87.33,7.178]
["bitfinex","SOLUSD",1645452139179,49.1655,87.434,87.34,0.25]
["bitfinex","SOLUSD",1645452139380,49.1655,87.434,87.341,0.25]
["bitfinex","SOLUSD",1645452139579,49.1655,87.434,87.342,48.39858989]
["bitfinex","SOLUSD",1645452139780,49.1655,87.434,87.343,114.1]
["bitfinex","SOLUSD",1645452139980,49.1655,87.434,87.343,118.91]
["bitfinex","SOLUSD",1645452140178,49.1655,87.434,87.344,2.86103795]
["bitfinex","SOLUSD",1645452140581,49.1655,87.434,87.354,0.25]
["bitfinex","SOLUSD",1645452140782,6.0,87.44,87.363,114.1]
["bitfinex","SOLUSD",1645452140984,69.4939,87.472,87.373,0.25]
["bitfinex","SOLUSD",1645452141480,69.4939,87.472,87.381,0.25]
["bitfinex","SOLUSD",1645452141682,17.1706,87.45,87.382,54.23949049]
["bitfinex","SOLUSD",1645452141884,17.1706,87.45,87.392,0.25]
["bitfinex","SOLUSD",1645452142280,69.4939,87.472,87.393,0.25]
["bitfinex","SOLUSD",1645452142881,0.25,87.462,87.394,0.25]
["bitfinex","SOLUSD",1645452143882,17.1671,87.46,87.393,0.25]
["bitfinex","SOLUSD",1645452145083,17.1671,87.46,87.364,28.7345]
["bitfinex","SOLUSD",1645452145384,17.1671,87.46,87.35,13.77]
["bitfinex","SOLUSD",1645452145385,17.1762,87.44,87.35,13.77]
["bitfinex","SOLUSD",1645452145583,17.1762,87.44,87.363,0.25]
["bitfinex","SOLUSD",1645452146188,17.1762,87.44,87.364,0.25]
["bitfinex","SOLUSD",1645452146386,17.1762,87.44,87.365,0.25]
["bitfinex","SOLUSD",1645452146585,17.1762,87.44,87.354,37.03571033]
["bitfinex","SOLUSD",1645452146788,2.86103795,87.439,87.35,13.77]
["bitfinex","SOLUSD",1645452146987,17.1822,87.42,87.312,5.721]
["bitfinex","SOLUSD",1645452147186,17.1822,87.42,87.248,59.6519435]
["bitfinex","SOLUSD",1645452147187,5.722,87.419,87.3,13.77]
["bitfinex","SOLUSD",1645452147388,114.1,87.416,87.299,2.86103795]
["bitfinex","SOLUSD",1645452147591,68.35,87.409,87.28,13.77]
["bitfinex","SOLUSD",1645452147789,119.824,87.408,87.281,5.724]
["bitfinex","SOLUSD",1645452148288,114.1,87.406,87.28,13.77]
["bitfinex","SOLUSD",1645452148486,114.1,87.404,87.29,0.25]
["bitfinex","SOLUSD",1645452148694,17.1884,87.39,87.28,13.77]
["bitfinex","SOLUSD",1645452148887,0.25,87.38,87.277,111.7]
["bitfinex","SOLUSD",1645452149086,114.1,87.378,87.277,111.7]
["bitfinex","SOLUSD",1645452149288,114.1,87.376,87.261,114.1]
["bitfinex","SOLUSD",1645452149487,114.1,87.376,87.25,5.724]
["bitfinex","SOLUSD",1645452149688,5.726,87.375,87.252,2.86103795]
["bitfinex","SOLUSD",1645452149889,2.86103795,87.379,87.26,17.1929]
["bitfinex","SOLUSD",1645452149890,17.1933,87.35,87.26,17.1929]
["bitfinex","SOLUSD",1645452150088,17.1933,87.35,87.26,30.9629]
["bitfinex","SOLUSD",1645452150287,2.86103795,87.378,87.274,114.1]
["bitfinex","SOLUSD",1645452150489,24.7215,87.389,87.281,114.1]
["bitfinex","SOLUSD",1645452150686,24.7215,87.389,87.291,0.25]
["bitfinex","SOLUSD",1645452150887,17.1847,87.37,87.3,17.1848]
["bitfinex","SOLUSD",1645452151087,24.7215,87.389,87.303,114.1]
["bitfinex","SOLUSD",1645452151289,24.7215,87.389,87.313,0.25]
["bitfinex","SOLUSD",1645452151687,24.7215,87.389,87.314,0.25]
["bitfinex","SOLUSD",1645452151888,63.2838,87.39,87.313,2.86103795]
["bitfinex","SOLUSD",1645452152087,17.1823,87.38,87.303,114.1]
["bitfinex","SOLUSD",1645452152293,6.0,87.39,87.313,0.25]
["bitfinex","SOLUSD",1645452152490,6.0,87.39,87.314,0.25]
["bitfinex","SOLUSD",1645452152689,46.7351,87.427,87.321,0.25]
["bitfinex","SOLUSD",1645452152890,46.7351,87.427,87.331,114.1]
["bitfinex","SOLUSD",1645452153091,46.7351,87.427,87.322,5.722]
["bitfinex","SOLUSD",1645452153293,17.1767,87.41,87.321,2.86103795]
["bitfinex","SOLUSD",1645452153595,114.1,87.408,87.3,10.04523795]
["bitfinex","SOLUSD",1645452153798,0.25,87.398,87.31,0.25]
["bitfinex","SOLUSD",1645452153990,0.25,87.398,87.311,0.25]
["bitfinex","SOLUSD",1645452154192,17.1868,87.39,87.311,3.11103795]
["bitfinex","SOLUSD",1645452154591,17.1868,87.39,87.311,2.86103795]
["bitfinex","SOLUSD",1645452154791,17.1868,87.39,87.302,48.91157631]
["bitfinex","SOLUSD",1645452155390,17.192,87.37,87.293,2.86103795]
["bitfinex","SOLUSD",1645452155592,17.192,87.37,87.282,2.86103795]
["bitfinex","SOLUSD",1645452155795,17.192,87.37,87.272,2.86103795]
["bitfinex","SOLUSD",1645452155999,17.192,87.37,87.261,2.86103795]
["bitfinex","SOLUSD",1645452156197,114.1,87.368,87.261,2.86103795]
["bitfinex","SOLUSD",1645452156399,11.726,87.369,87.235,16.38821477]
["bitfinex","SOLUSD",1645452156400,17.1983,87.34,87.262,44.97125237]
["bitfinex","SOLUSD",1645452156800,22.8787,87.368,87.262,44.97125237]
["bitfinex","SOLUSD",1645452156999,22.8787,87.368,87.263,22.11421477]
["bitfinex","SOLUSD",1645452157201,22.8787,87.368,87.264,114.1]
["bitfinex","SOLUSD",1645452157402,22.8787,87.368,87.266,114.1]
["bitfinex","SOLUSD",1645452157602,22.8787,87.368,87.268,114.1]
["bitfinex","SOLUSD",1645452157804,22.8787,87.368,87.278,0.25]
["bitfinex","SOLUSD",1645452158106,22.8787,87.368,87.283,114.1]
["bitfinex","SOLUSD",1645452158323,5.724,87.421,87.293,0.25]
["bitfinex","SOLUSD",1645452158525,24.7451,87.417,87.301,114.1]
["bitfinex","SOLUSD",1645452158726,5.724,87.416,87.311,0.25]
["bitfinex","SOLUSD",1645452158927,5.724,87.416,87.313,0.25]
["bitfinex","SOLUSD",1645452159527,24.7451,87.417,87.314,2.86103795]
["bitfinex","SOLUSD",1645452159730,6.0,87.387,87.314,2.86103795]
["bitfinex","SOLUSD",1645452160130,17.1828,87.38,87.313,0.25]
["bitfinex","SOLUSD",1645452160328,17.1828,87.38,87.312,0.25]
["bitfinex","SOLUSD",1645452160528,0.25,87.37,87.302,30.97117534]
["bitfinex","SOLUSD",1645452161130,17.1894,87.35,87.302,30.97117534]
["bitfinex","SOLUSD",1645452162431,23.0616,87.386,87.303,114.1]
["bitfinex","SOLUSD",1645452162633,23.0616,87.386,87.303,116.96103795]
["bitfinex","SOLUSD",1645452162932,23.0616,87.386,87.304,2.86103795]
["bitfinex","SOLUSD",1645452163134,6.0,87.387,87.304,2.86103795]
["bitfinex","SOLUSD",1645452163135,6.0,87.387,87.306,114.1]
["bitfinex","SOLUSD",1645452163334,47.4254,87.428,87.321,114.1]
["bitfinex","SOLUSD",1645452163533,17.1738,87.43,87.331,156.31000112]
["bitfinex","SOLUSD",1645452163733,17.1738,87.43,87.341,114.1]
["bitfinex","SOLUSD",1645452163934,17.1738,87.43,87.351,0.25]
["bitfinex","SOLUSD",1645452164136,17.1738,87.43,87.352,47.07980663]
["bitfinex","SOLUSD",1645452164333,17.1738,87.43,87.362,0.25]
["bitfinex","SOLUSD",1645452164533,1.56330602,87.475,87.362,0.25]
["bitfinex","SOLUSD",1645452164534,17.1707,87.44,87.371,114.1]
["bitfinex","SOLUSD",1645452164735,57.2338,87.47,87.381,0.25]
["bitfinex","SOLUSD",1645452164936,6.0,87.469,87.383,0.25]
["bitfinex","SOLUSD",1645452165138,6.0,87.469,87.385,0.25]
["bitfinex","SOLUSD",1645452165335,5.96948292,87.467,87.381,0.25]
["bitfinex","SOLUSD",1645452165535,5.96948292,87.467,87.363,2.86103795]
["bitfinex","SOLUSD",1645452165536,17.1688,87.45,87.363,2.86103795]
["bitfinex","SOLUSD",1645452165735,0.25,87.44,87.363,2.86103795]
["bitfinex","SOLUSD",1645452165934,5.719,87.466,87.363,2.86103795]
["bitfinex","SOLUSD",1645452166136,0.25,87.456,87.363,2.86103795]
["bitfinex","SOLUSD",1645452166538,5.72,87.455,87.364,43.97385204]
["bitfinex","SOLUSD",1645452166745,0.25,87.445,87.364,43.97385204]
["bitfinex","SOLUSD",1645452166938,17.176,87.42,87.364,43.97385204]
["bitfinex","SOLUSD",1645452167238,0.25,87.41,87.364,43.97385204]
["bitfinex","SOLUSD",1645452168237,17.4263,87.41,87.364,43.97385204]
["bitfinex","SOLUSD",1645452169038,17.4263,87.41,87.364,33.97385204]
["bitfinex","SOLUSD",1645452170041,17.1763,87.41,87.364,33.97385204]
["bitfinex","SOLUSD",1645452170640,6.0,87.409,87.36,13.77]
["bitfinex","SOLUSD",1645452171443,17.1782,87.4,87.36,13.77]
["bitfinex","SOLUSD",1645452171844,5.39442874,87.399,87.35,52.48619079]
["bitfinex","SOLUSD",1645452172443,5.39442874,87.399,87.33,13.77]
["bitfinex","SOLUSD",1645452172843,23.8061,87.432,87.33,13.77]
["bitfinex","SOLUSD",1645452172844,0.25,87.389,87.33,13.77]
["bitfinex","SOLUSD",1645452173044,5.723,87.431,87.331,133.34925272]
["bitfinex","SOLUSD",1645452173244,23.8061,87.432,87.331,133.34925272]
["bitfinex","SOLUSD",1645452173245,23.8061,87.432,87.333,114.1]
["bitfinex","SOLUSD",1645452173445,23.8061,87.432,87.335,114.1]
["bitfinex","SOLUSD",1645452173648,5.721,87.472,87.351,114.1]
["bitfinex","SOLUSD",1645452173847,12.91427768,87.442,87.361,114.35]
["bitfinex","SOLUSD",1645452174046,23.0957,87.471,87.37,0.25]
["bitfinex","SOLUSD",1645452174349,6.0,87.438,87.371,114.35]
["bitfinex","SOLUSD",1645452174549,6.0,87.438,87.372,0.25]
["bitfinex","SOLUSD",1645452174749,6.0,87.438,87.381,0.25]
["bitfinex","SOLUSD",1645452174948,6.0,87.438,87.382,0.25]
["bitfinex","SOLUSD",1645452175149,6.0,87.438,87.383,0.25]
["bitfinex","SOLUSD",1645452175349,0.25,87.428,87.383,0.25]
["bitfinex","SOLUSD",1645452175549,6.0,87.438,87.383,0.25]
["bitfinex","SOLUSD",1645452175749,17.1705,87.44,87.373,48.21579772]
["bitfinex","SOLUSD",1645452175949,6.0,87.437,87.391,46.76008309]
["bitfinex","SOLUSD",1645452176148,17.1705,87.44,87.391,46.76008309]
["bitfinex","SOLUSD",1645452176349,6.0,87.439,87.391,46.76008309]
["bitfinex","SOLUSD",1645452177672,17.1684,87.45,87.391,46.76008309]
["bitfinex","SOLUSD",1645452177873,0.25,87.44,87.391,46.76008309]
["bitfinex","SOLUSD",1645452178074,0.25,87.439,87.391,46.76008309]
["bitfinex","SOLUSD",1645452178273,0.25,87.439,87.363,2.86103795]
["bitfinex","SOLUSD",1645452178474,0.25,87.438,87.363,2.86103795]
["bitfinex","SOLUSD",1645452178674,17.1726,87.43,87.373,0.25]
["bitfinex","SOLUSD",1645452178875,0.25,87.42,87.373,0.25]
["bitfinex","SOLUSD",1645452179174,23.8263,87.45,87.373,0.25]
["bitfinex","SOLUSD",1645452179375,57.2599,87.43,87.373,0.25]
["bitfinex","SOLUSD",1645452179577,2.32830598,87.429,87.374,0.25]
["bitfinex","SOLUSD",1645452179774,17.1742,87.42,87.374,0.25]
["bitfinex","SOLUSD",1645452179975,23.1976,87.448,87.374,0.25]
["bitfinex","SOLUSD",1645452180177,23.1976,87.448,87.375,2.86103795]
["bitfinex","SOLUSD",1645452180376,23.1976,87.448,87.385,0.25]
["bitfinex","SOLUSD",1645452180776,23.1976,87.448,87.386,2.86103795]
["bitfinex","SOLUSD",1645452180974,23.1976,87.448,87.396,0.25]
["bitfinex","SOLUSD",1645452181173,23.1976,87.448,87.386,2.86103795]
["bitfinex","SOLUSD",1645452181375,6.0,87.447,87.386,2.86103795]
["bitfinex","SOLUSD",1645452181580,6.0,87.447,87.372,2.86103795]
["bitfinex","SOLUSD",1645452181775,0.25,87.437,87.362,2.86103795]
["bitfinex","SOLUSD",1645452181977,0.25,87.43,87.342,2.86103795]
["bitfinex","SOLUSD",1645452182177,0.25,87.437,87.342,2.86103795]
["bitfinex","SOLUSD",1645452182178,0.25,87.437,87.343,48.99935399]
["bitfinex","SOLUSD",1645452182575,57.2568,87.43,87.343,163.09935399]
["bitfinex","SOLUSD",1645452182775,57.2568,87.43,87.343,48.99935399]
["bitfinex","SOLUSD",1645452182976,23.1976,87.448,87.343,48.99935399]
["bitfinex","SOLUSD",1645452182977,23.1976,87.448,87.344,8.58203795]
["bitfinex","SOLUSD",1645452183175,23.1976,87.448,87.35,13.77]
["bitfinex","SOLUSD",1645452183376,23.1976,87.448,87.36,0.25]
["bitfinex","SOLUSD",1645452183577,23.1976,87.448,87.361,114.35]
["bitfinex","SOLUSD",1645452183777,23.1976,87.448,87.363,114.1]
["bitfinex","SOLUSD",1645452183976,17.1702,87.44,87.362,6.0]
["bitfinex","SOLUSD",1645452184177,0.25,87.43,87.36,13.77]
["bitfinex","SOLUSD",1645452184376,0.25,87.43,87.344,2.86103795]
["bitfinex","SOLUSD",1645452184980,0.25,87.43,87.345,52.4149504]
["bitfinex","SOLUSD",1645452185380,0.25,87.436,87.345,55.27598835]
["bitfinex","SOLUSD",1645452185881,17.1765,87.41,87.355,0.25]
["bitfinex","SOLUSD",1645452186080,0.25,87.4,87.355,0.25]
["bitfinex","SOLUSD",1645452186280,17.1765,87.41,87.355,0.25]
["bitfinex","SOLUSD",1645452186482,0.25,87.399,87.355,0.25]
["bitfinex","SOLUSD",1645452187583,0.25,87.4,87.355,0.25]
["bitfinex","SOLUSD",1645452189389,0.25,87.399,87.355,0.25]
["bitfinex","SOLUSD",1645452190191,6.0,87.409,87.356,2.86103795]
["bitfinex","SOLUSD",1645452190392,23.8263,87.45,87.366,0.25]
["bitfinex","SOLUSD",1645452190591,23.8263,87.45,87.366,5.19]
["bitfinex","SOLUSD",1645452190793,1.56330602,87.482,87.371,114.1]
["bitfinex","SOLUSD",1645452190992,6.0,87.481,87.373,114.1]
["bitfinex","SOLUSD",1645452191192,26.20377615,87.48,87.375,114.1]
["bitfinex","SOLUSD",1645452191395,26.20377615,87.48,87.374,60.8192894]
["bitfinex","SOLUSD",1645452191396,6.0,87.479,87.381,114.1]
["bitfinex","SOLUSD",1645452191594,30.0457,87.479,87.381,114.1]
["bitfinex","SOLUSD",1645452191793,17.1667,87.46,87.383,114.1]
["bitfinex","SOLUSD",1645452191994,0.25,87.45,87.383,114.1]
["bitfinex","SOLUSD",1645452192193,0.25,87.45,87.384,2.86103795]
["bitfinex","SOLUSD",1645452192395,17.1667,87.46,87.394,0.25]
["bitfinex","SOLUSD",1645452192794,17.1667,87.46,87.392,42.17774401]
["bitfinex","SOLUSD",1645452192995,17.1667,87.46,87.39,13.77]
["bitfinex","SOLUSD",1645452193796,0.25,87.45,87.39,13.77]
["bitfinex","SOLUSD",1645452193996,17.171,87.44,87.384,2.86103795]
["bitfinex","SOLUSD",1645452194203,0.25,87.43,87.384,2.86103795]
["bitfinex","SOLUSD",1645452196605,0.25,87.429,87.384,2.86103795]
["bitfinex","SOLUSD",1645452196805,17.1687,87.45,87.394,0.25]
["bitfinex","SOLUSD",1645452198207,17.1646,87.47,87.401,0.25]
["bitfinex","SOLUSD",1645452198409,17.1646,87.47,87.405,0.25]
["bitfinex","SOLUSD",1645452198607,1.56330602,87.484,87.411,0.25]
["bitfinex","SOLUSD",1645452198808,1.56330602,87.486,87.412,0.25]
["bitfinex","SOLUSD",1645452199008,1.56330602,87.488,87.421,0.25]
["bitfinex","SOLUSD",1645452199207,1.56330602,87.489,87.423,0.25]
["bitfinex","SOLUSD",1645452199710,1.56330602,87.506,87.43,0.25]
["bitfinex","SOLUSD",1645452199907,1.56330602,87.513,87.45,17.1539]
["bitfinex","SOLUSD",1645452200109,1.56330602,87.516,87.45,23.3539]
["bitfinex","SOLUSD",1645452200312,1.56330602,87.525,87.46,0.25]
["bitfinex","SOLUSD",1645452200509,17.155,87.52,87.461,0.25]
["bitfinex","SOLUSD",1645452200808,1.94668458,87.519,87.461,0.25]
["bitfinex","SOLUSD",1645452201010,6.0,87.518,87.461,0.25]
["bitfinex","SOLUSD",1645452201209,6.0,87.518,87.462,0.25]
["bitfinex","SOLUSD",1645452201408,6.0,87.518,87.461,0.25]
["bitfinex","SOLUSD",1645452201608,23.1926,87.527,87.461,0.25]
["bitfinex","SOLUSD",1645452201908,6.0,87.526,87.462,0.25]
["bitfinex","SOLUSD",1645452202309,0.25,87.516,87.462,0.25]
["bitfinex","SOLUSD",1645452202508,0.25,87.515,87.462,0.25]
["bitfinex","SOLUSD",1645452202911,0.25,87.515,87.463,0.25]
["bitfinex","SOLUSD",1645452203120,17.1566,87.51,87.463,0.25]
["bitfinex","SOLUSD",1645452203310,17.1566,87.51,87.451,6.0]
["bitfinex","SOLUSD",1645452203512,17.1566,87.51,87.44,13.77]
["bitfinex","SOLUSD",1645452203711,17.1566,87.51,87.441,6.0]
["bitfinex","SOLUSD",1645452204010,0.61089779,87.509,87.442,44.32325352]
["bitfinex","SOLUSD",1645452204209,17.1586,87.5,87.443,6.0]
["bitfinex","SOLUSD",1645452204414,0.25,87.49,87.441,6.0]
["bitfinex","SOLUSD",1645452204611,0.25,87.499,87.441,6.0]
["bitfinex","SOLUSD",1645452204813,0.25,87.499,87.44,13.77]
["bitfinex","SOLUSD",1645452205009,0.61089779,87.509,87.44,13.77]
["bitfinex","SOLUSD",1645452205210,17.1604,87.49,87.44,13.77]
["bitfinex","SOLUSD",1645452205414,0.25,87.48,87.44,13.77]
["bitfinex","SOLUSD",1645452206310,57.2102,87.5,87.44,13.77]
["bitfinex","SOLUSD",1645452206311,0.25,87.49,87.44,13.77]
["bitfinex","SOLUSD",1645452206510,0.25,87.49,87.441,38.85626325]
["bitfinex","SOLUSD",1645452207211,0.25,87.49,87.44,13.77]
["bitfinex","SOLUSD",1645452207411,0.61089779,87.509,87.422,2.86103795]
["bitfinex","SOLUSD",1645452207613,22.4005,87.49,87.422,2.86103795]
["bitfinex","SOLUSD",1645452207811,0.25,87.48,87.422,2.86103795]
["bitfinex","SOLUSD",1645452208511,0.25,87.479,87.422,2.86103795]
["bitfinex","SOLUSD",1645452208710,0.25,87.478,87.422,2.86103795]
["bitfinex","SOLUSD",1645452209813,3.78334087,87.469,87.422,2.86103795]
["bitfinex","SOLUSD",1645452210012,0.25,87.459,87.422,2.86103795]
["bitfinex","SOLUSD",1645452211339,0.25,87.46,87.422,2.86103795]
["bitfinex","SOLUSD",1645452212139,17.1644,87.47,87.41,13.77]
["bitfinex","SOLUSD",1645452212538,17.1644,87.47,87.402,48.9103]
["bitfinex","SOLUSD",1645452212739,23.1644,87.47,87.402,48.9103]
["bitfinex","SOLUSD",1645452213138,23.1644,87.47,87.403,47.67436469]
["bitfinex","SOLUSD",1645452213343,0.25,87.46,87.403,47.67436469]
["bitfinex","SOLUSD",1645452213542,17.4173,87.46,87.403,47.67436469]
["bitfinex","SOLUSD",1645452213740,23.4173,87.46,87.403,47.67436469]
["bitfinex","SOLUSD",1645452214145,26.04203391,87.46,87.403,47.67436469]
["bitfinex","SOLUSD",1645452214546,6.25,87.46,87.403,47.67436469]
["bitfinex","SOLUSD",1645452214744,24.003,87.486,87.41,0.25]
["bitfinex","SOLUSD",1645452214943,24.003,87.486,87.41,14.02]
["bitfinex","SOLUSD",1645452215143,24.003,87.486,87.411,116.96103795]
["bitfinex","SOLUSD",1645452215343,24.003,87.486,87.42,0.25]
["bitfinex","SOLUSD",1645452215744,24.003,87.486,87.421,50.49841847]
["bitfinex","SOLUSD",1645452215949,24.003,87.486,87.43,0.25]
["bitfinex","SOLUSD",1645452216545,17.1625,87.48,87.43,0.25]
["bitfinex","SOLUSD",1645452217146,0.25,87.47,87.43,0.25]
["bitfinex","SOLUSD",1645452217747,17.4143,87.47,87.397,17.77133795]
["bitfinex","SOLUSD",1645452218751,17.1683,87.45,87.398,41.9005561]
["bitfinex","SOLUSD",1645452218951,0.25,87.44,87.398,41.9005561]
["bitfinex","SOLUSD",1645452219752,57.2237,87.48,87.401,114.1]
["bitfinex","SOLUSD",1645452219949,1.56330602,87.487,87.41,0.25]
["bitfinex","SOLUSD",1645452220152,1.56330602,87.494,87.421,154.00424883]
["bitfinex","SOLUSD",1645452220351,2.55701891,87.503,87.43,0.25]
["bitfinex","SOLUSD",1645452220555,2.55701891,87.503,87.441,48.67558915]
["bitfinex","SOLUSD",1645452220855,17.1584,87.5,87.442,114.1]
["bitfinex","SOLUSD",1645452221058,1.56330602,87.516,87.442,114.1]
["bitfinex","SOLUSD",1645452221254,48.7268,87.525,87.442,114.1]
["bitfinex","SOLUSD",1645452221255,1.56330602,87.521,87.45,0.25]
["bitfinex","SOLUSD",1645452221456,6.0,87.52,87.45,14.02]
["bitfinex","SOLUSD",1645452221657,1.56330602,87.524,87.45,14.02]
["bitfinex","SOLUSD",1645452221856,22.27533961,87.523,87.45,14.02]
["bitfinex","SOLUSD",1645452222056,20.71203359,87.523,87.45,14.02]
["bitfinex","SOLUSD",1645452222256,17.1547,87.52,87.45,31.1756]
["bitfinex","SOLUSD",1645452222456,17.1547,87.52,87.45,14.02]
["bitfinex","SOLUSD",1645452222657,17.1547,87.52,87.45,13.77]
["bitfinex","SOLUSD",1645452223256,17.1607,87.5,87.43,13.77]
["bitfinex","SOLUSD",1645452223461,0.25,87.49,87.431,114.1]
["bitfinex","SOLUSD",1645452223662,0.25,87.51,87.431,114.1]
["bitfinex","SOLUSD",1645452223858,0.25,87.51,87.44,0.25]
["bitfinex","SOLUSD",1645452224058,20.71011501,87.513,87.45,13.77]
["bitfinex","SOLUSD",1645452224259,20.71011501,87.513,87.451,47.00980284]
["bitfinex","SOLUSD",1645452224459,17.1558,87.52,87.46,0.25]
["bitfinex","SOLUSD",1645452224460,1.56330602,87.519,87.46,0.25]
["bitfinex","SOLUSD",1645452224659,1.56330602,87.519,87.451,47.00980284]
["bitfinex","SOLUSD",1645452224660,1.56330602,87.52,87.451,47.00980284]
["bitfinex","SOLUSD",1645452224860,48.7268,87.525,87.451,47.00980284]
["bitfinex","SOLUSD",1645452225260,17.155,87.52,87.46,17.4041]
["bitfinex","SOLUSD",1645452225461,17.405,87.52,87.46,17.4041]
["bitfinex","SOLUSD",1645452225660,17.405,87.52,87.46,0.25]
["bitfinex","SOLUSD",1645452228766,23.405,87.52,87.46,17.4039]
["bitfinex","SOLUSD",1645452228963,23.405,87.52,87.46,33.8939]
["bitfinex","SOLUSD",1645452229767,6.25,87.52,87.47,17.1514]
["bitfinex","SOLUSD",1645452229966,0.25,87.52,87.47,17.1514]
["bitfinex","SOLUSD",1645452230166,0.25,87.52,87.47,33.6414]
["bitfinex","SOLUSD",1645452230365,0.25,87.53,87.47,33.6414]
["bitfinex","SOLUSD",1645452230765,17.1526,87.53,87.471,55.17769989]
["bitfinex","SOLUSD",1645452232265,0.25,87.52,87.471,55.17769989]
["bitfinex","SOLUSD",1645452233273,0.25,87.52,87.48,0.25]
["bitfinex","SOLUSD",1645452233465,0.25,87.52,87.481,114.1]
["bitfinex","SOLUSD",1645452233667,1.56330602,87.55,87.49,0.25]
["bitfinex","SOLUSD",1645452233866,1.56330602,87.561,87.49,0.25]
["bitfinex","SOLUSD",1645452234069,1.56330602,87.561,87.501,114.1]
["bitfinex","SOLUSD",1645452234266,1.56330602,87.572,87.51,0.25]
["bitfinex","SOLUSD",1645452234466,1.56330602,87.583,87.521,114.1]
["bitfinex","SOLUSD",1645452234668,1.56330602,87.585,87.53,0.25]
["bitfinex","SOLUSD",1645452235066,1.56330602,87.586,87.53,16.74]
["bitfinex","SOLUSD",1645452235269,24.3123,87.598,87.531,114.1]
["bitfinex","SOLUSD",1645452235468,1.56330602,87.606,87.54,0.25]
["bitfinex","SOLUSD",1645452235667,6.0,87.61,87.55,16.49]
["bitfinex","SOLUSD",1645452235867,6.0,87.61,87.56,0.25]
["bitfinex","SOLUSD",1645452236067,1.56330602,87.624,87.57,16.49]
["bitfinex","SOLUSD",1645452236868,1.56330602,87.624,87.518,16.8926]
["bitfinex","SOLUSD",1645452236869,18.86948855,87.623,87.545,39.54851061]
["bitfinex","SOLUSD",1645452237071,1.56330602,87.62,87.533,23.7254]
["bitfinex","SOLUSD",1645452237268,0.25,87.61,87.54,0.25]
["bitfinex","SOLUSD",1645452238071,7.64921523,87.593,87.54,0.25]
["bitfinex","SOLUSD",1645452238270,0.25,87.59,87.54,0.25]
["bitfinex","SOLUSD",1645452238671,0.25,87.59,87.54,16.74]
["bitfinex","SOLUSD",1645452239473,0.25,87.6,87.54,16.74]
["bitfinex","SOLUSD",1645452239673,0.25,87.62,87.54,16.74]
["bitfinex","SOLUSD",1645452240073,0.25,87.62,87.541,114.1]
["bitfinex","SOLUSD",1645452240873,23.3878,87.62,87.541,114.1]
["bitfinex","SOLUSD",1645452241075,23.3878,87.62,87.54,16.49]
["bitfinex","SOLUSD",1645452241278,1.56330602,87.618,87.54,16.49]
["bitfinex","SOLUSD",1645452241478,57.1584,87.6,87.54,16.49]
["bitfinex","SOLUSD",1645452241676,0.25,87.59,87.52,16.49]
["bitfinex","SOLUSD",1645452241881,0.25,87.59,87.5,16.49]
["bitfinex","SOLUSD",1645452241882,17.3975,87.59,87.5,16.49]
["bitfinex","SOLUSD",1645452242078,0.25,87.59,87.51,16.49]
["bitfinex","SOLUSD",1645452242278,0.25,87.59,87.512,52.06425192]
["bitfinex","SOLUSD",1645452242478,0.25,87.59,87.521,114.1]
["bitfinex","SOLUSD",1645452242677,23.7177,87.616,87.523,114.1]
["bitfinex","SOLUSD",1645452243078,23.7177,87.616,87.53,0.25]
["bitfinex","SOLUSD",1645452243278,17.1395,87.61,87.54,16.49]
["bitfinex","SOLUSD",1645452243777,0.25,87.6,87.54,16.49]
["bitfinex","SOLUSD",1645452244177,19.94620836,87.615,87.54,16.49]
["bitfinex","SOLUSD",1645452244178,0.25,87.61,87.54,16.49]
["bitfinex","SOLUSD",1645452244389,0.25,87.61,87.55,0.25]
["bitfinex","SOLUSD",1645452244603,23.7177,87.616,87.55,0.25]
["bitfinex","SOLUSD",1645452245010,23.7177,87.616,87.551,114.1]
["bitfinex","SOLUSD",1645452245203,23.7177,87.616,87.55,0.25]
["bitfinex","SOLUSD",1645452245605,0.25,87.61,87.541,51.08841158]
["bitfinex","SOLUSD",1645452246505,23.71941362,87.615,87.541,51.08841158]
["bitfinex","SOLUSD",1645452246705,17.1379,87.61,87.542,114.1]
["bitfinex","SOLUSD",1645452247014,23.7177,87.616,87.55,0.25]
["bitfinex","SOLUSD",1645452247206,23.7177,87.616,87.55,13.97]
["bitfinex","SOLUSD",1645452247807,0.25,87.61,87.55,13.97]
["bitfinex","SOLUSD",1645452248006,0.25,87.61,87.55,31.1063]
["bitfinex","SOLUSD",1645452248207,23.7177,87.616,87.55,31.1063]
["bitfinex","SOLUSD",1645452248607,23.7177,87.616,87.551,114.1]
["bitfinex","SOLUSD",1645452248807,23.7177,87.616,87.56,0.25]
["bitfinex","SOLUSD",1645452249006,23.7177,87.616,87.56,13.97]
["bitfinex","SOLUSD",1645452249206,80.3801,87.65,87.561,167.9545473]
["bitfinex","SOLUSD",1645452249207,17.132,87.64,87.561,167.9545473]
["bitfinex","SOLUSD",1645452249409,1.56330602,87.64,87.57,0.25]
["bitfinex","SOLUSD",1645452249610,1.56330602,87.646,87.57,13.97]
["bitfinex","SOLUSD",1645452249808,47.6464,87.649,87.571,114.1]
["bitfinex","SOLUSD",1645452250016,47.6464,87.649,87.58,0.25]
["bitfinex","SOLUSD",1645452250310,47.6464,87.649,87.581,43.09065061]
["bitfinex","SOLUSD",1645452251310,47.6464,87.649,87.59,0.25]
["bitfinex","SOLUSD",1645452252008,17.1317,87.64,87.59,0.25]
["bitfinex","SOLUSD",1645452252511,17.1317,87.64,87.582,9.62203882]
["bitfinex","SOLUSD",1645452252912,17.1364,87.62,87.582,9.62203882]
["bitfinex","SOLUSD",1645452253109,0.25,87.61,87.582,9.62203882]
["bitfinex","SOLUSD",1645452253910,4.32,87.61,87.582,9.62203882]
["bitfinex","SOLUSD",1645452254110,10.32,87.61,87.582,9.62203882]
["bitfinex","SOLUSD",1645452254310,27.4576,87.61,87.558,54.87473735]
["bitfinex","SOLUSD",1645452254511,6.25,87.61,87.558,54.87473735]
["bitfinex","SOLUSD",1645452254711,0.25,87.61,87.558,54.87473735]
["bitfinex","SOLUSD",1645452254913,0.25,87.63,87.558,54.87473735]
["bitfinex","SOLUSD",1645452256317,0.25,87.63,87.56,0.25]
["bitfinex","SOLUSD",1645452256713,0.25,87.63,87.561,114.1]
["bitfinex","SOLUSD",1645452257012,0.25,87.64,87.56,13.97]
["bitfinex","SOLUSD",1645452257212,17.1333,87.63,87.56,31.1048]
["bitfinex","SOLUSD",1645452257416,17.1333,87.63,87.561,9.62203882]
["bitfinex","SOLUSD",1645452257612,17.1333,87.63,87.57,0.25]
["bitfinex","SOLUSD",1645452257815,1.56330602,87.643,87.57,0.25]
["bitfinex","SOLUSD",1645452258013,1.56330602,87.659,87.571,114.1]
["bitfinex","SOLUSD",1645452258213,1.56330602,87.659,87.58,0.25]
["bitfinex","SOLUSD",1645452258413,1.56330602,87.671,87.591,114.1]
["bitfinex","SOLUSD",1645452258614,1.56330602,87.672,87.6,0.25]
["bitfinex","SOLUSD",1645452258814,23.7659,87.694,87.601,114.1]
["bitfinex","SOLUSD",1645452258815,1.56330602,87.673,87.601,114.1]
["bitfinex","SOLUSD",1645452259015,1.56330602,87.68,87.61,0.25]
["bitfinex","SOLUSD",1645452259215,1.56330602,87.688,87.621,114.1]
["bitfinex","SOLUSD",1645452259417,1.56330602,87.692,87.63,0.25]
["bitfinex","SOLUSD",1645452259618,1.56330602,87.692,87.63,13.97]
["bitfinex","SOLUSD",1645452259815,22.15566371,87.7,87.631,50.6182549]
["bitfinex","SOLUSD",1645452260017,22.15566371,87.7,87.64,0.25]
["bitfinex","SOLUSD",1645452260415,1.56330602,87.703,87.64,0.25]
["bitfinex","SOLUSD",1645452260816,17.3698,87.7,87.64,17.3693]
["bitfinex","SOLUSD",1645452261316,22.75658178,87.699,87.632,9.62203882]
["bitfinex","SOLUSD",1645452261518,0.25,87.69,87.632,9.62203882]
["bitfinex","SOLUSD",1645452261818,17.3724,87.69,87.632,9.62203882]
["bitfinex","SOLUSD",1645452262218,1.56330602,87.688,87.632,9.62203882]
["bitfinex","SOLUSD",1645452262418,1.56330602,87.688,87.64,0.25]
["bitfinex","SOLUSD",1645452262818,1.56330602,87.695,87.64,17.3697]
["bitfinex","SOLUSD",1645452263018,1.56330602,87.695,87.64,0.25]
["bitfinex","SOLUSD",1645452263219,1.56330602,87.694,87.64,0.25]
["bitfinex","SOLUSD",1645452263418,1.56330602,87.694,87.632,9.62203882]
["bitfinex","SOLUSD",1645452263719,26.15529401,87.696,87.641,9.62203882]
["bitfinex","SOLUSD",1645452263921,0.25,87.69,87.641,9.62203882]
["bitfinex","SOLUSD",1645452264119,1.56330602,87.697,87.641,123.72203882]
["bitfinex","SOLUSD",1645452264319,1.56330602,87.7,87.65,0.25]
["bitfinex","SOLUSD",1645452264519,1.56330602,87.707,87.65,0.25]
["bitfinex","SOLUSD",1645452264721,1.56330602,87.714,87.65,0.25]
["bitfinex","SOLUSD",1645452264920,1.56330602,87.718,87.651,119.802]
["bitfinex","SOLUSD",1645452265123,1.56330602,87.721,87.66,0.25]
["bitfinex","SOLUSD",1645452265319,1.56330602,87.723,87.661,114.1]
["bitfinex","SOLUSD",1645452265519,1.56330602,87.725,87.67,0.25]
["bitfinex","SOLUSD",1645452265721,3.11320461,87.73,87.67,0.25]
["bitfinex","SOLUSD",1645452266619,0.25,87.72,87.661,114.1]
["bitfinex","SOLUSD",1645452266820,1.56330602,87.729,87.671,114.1]
["bitfinex","SOLUSD",1645452267020,1.56330602,87.734,87.68,0.25]
["bitfinex","SOLUSD",1645452267219,1.56330602,87.741,87.681,114.1]
["bitfinex","SOLUSD",1645452267420,1.56330602,87.749,87.69,0.25]
["bitfinex","SOLUSD",1645452267725,24.4635,87.766,87.69,0.25]
["bitfinex","SOLUSD",1645452267726,1.56330602,87.75,87.691,114.1]
["bitfinex","SOLUSD",1645452267921,1.56330602,87.753,87.7,17.3562]
["bitfinex","SOLUSD",1645452268120,6.0,87.76,87.7,17.3562]
["bitfinex","SOLUSD",1645452268521,1.56330602,87.773,87.7,31.0762]
["bitfinex","SOLUSD",1645452268721,6.0,87.78,87.7,31.0762]
["bitfinex","SOLUSD",1645452268920,21.91928448,87.779,87.701,49.63241645]
["bitfinex","SOLUSD",1645452269120,21.91928448,87.779,87.71,0.25]
["bitfinex","SOLUSD",1645452269121,1.56330602,87.774,87.71,0.25]
["bitfinex","SOLUSD",1645452269520,1.56330602,87.774,87.7,13.72]
["bitfinex","SOLUSD",1645452269721,0.25,87.77,87.69,13.72]
["bitfinex","SOLUSD",1645452269921,0.25,87.77,87.667,5.698]
["bitfinex","SOLUSD",1645452269922,1.56330602,87.759,87.667,5.698]
["bitfinex","SOLUSD",1645452270123,0.25,87.75,87.691,9.62203882]
["bitfinex","SOLUSD",1645452271925,17.1128,87.74,87.691,9.62203882]
["bitfinex","SOLUSD",1645452272224,0.25,87.75,87.691,9.62203882]
["bitfinex","SOLUSD",1645452272225,0.25,87.73,87.692,39.4223104]
["bitfinex","SOLUSD",1645452272424,1.56330602,87.755,87.693,114.1]
["bitfinex","SOLUSD",1645452272626,1.56330602,87.79,87.7,0.25]
["bitfinex","SOLUSD",1645452272829,1.56330602,87.8,87.711,114.1]
["bitfinex","SOLUSD",1645452273026,1.56330602,87.809,87.731,114.1]
["bitfinex","SOLUSD",1645452273230,3.0987444,87.833,87.741,0.25]
["bitfinex","SOLUSD",1645452273231,1.56330602,87.818,87.741,0.25]
["bitfinex","SOLUSD",1645452273427,1.56330602,87.825,87.741,6.0]
["bitfinex","SOLUSD",1645452273627,1.56330602,87.821,87.741,6.0]
["bitfinex","SOLUSD",1645452273830,1.56330602,87.821,87.751,0.25]
["bitfinex","SOLUSD",1645452274028,1.56330602,87.825,87.751,0.25]
["bitfinex","SOLUSD",1645452274229,6.4620219,87.847,87.751,0.25]
["bitfinex","SOLUSD",1645452274230,1.56330602,87.827,87.751,0.25]
["bitfinex","SOLUSD",1645452274535,0.25,87.817,87.752,53.57610497]
["bitfinex","SOLUSD",1645452274732,6.0,87.825,87.762,0.25]
["bitfinex","SOLUSD",1645452274928,1.6343103,87.827,87.762,0.25]
["bitfinex","SOLUSD",1645452275128,6.0,87.826,87.762,0.25]
["bitfinex","SOLUSD",1645452275332,47.0219,87.848,87.76,13.72]
["bitfinex","SOLUSD",1645452275333,47.0219,87.848,87.77,0.25]
["bitfinex","SOLUSD",1645452275530,47.0219,87.848,87.77,17.3422]
["bitfinex","SOLUSD",1645452275729,47.0219,87.848,87.771,6.25]
["bitfinex","SOLUSD",1645452275930,47.0219,87.848,87.771,6.0]
["bitfinex","SOLUSD",1645452276433,21.21892046,87.847,87.77,13.72]
["bitfinex","SOLUSD",1645452276629,21.21892046,87.847,87.75,13.72]
["bitfinex","SOLUSD",1645452276830,17.0949,87.84,87.771,9.62203882]
["bitfinex","SOLUSD",1645452277031,0.25,87.83,87.771,9.62203882]
["bitfinex","SOLUSD",1645452277431,0.25,87.83,87.772,53.21189596]
["bitfinex","SOLUSD",1645452278032,17.3466,87.83,87.771,9.62203882]
["bitfinex","SOLUSD",1645452279033,5.29978332,87.829,87.771,9.62203882]
["bitfinex","SOLUSD",1645452279232,0.25,87.819,87.771,9.62203882]
["bitfinex","SOLUSD",1645452279432,0.25,87.81,87.771,9.62203882]
["bitfinex","SOLUSD",1645452280034,0.25,87.81,87.77,13.72]
["bitfinex","SOLUSD",1645452280237,17.0927,87.85,87.77,30.8124]
["bitfinex","SOLUSD",1645452280440,71.3994398,87.848,87.78,0.25]
["bitfinex","SOLUSD",1645452280635,71.3994398,87.848,87.781,0.25]
["bitfinex","SOLUSD",1645452281038,47.0219,87.848,87.781,0.25]
["bitfinex","SOLUSD",1645452281239,1.56330602,87.873,87.781,0.25]
["bitfinex","SOLUSD",1645452281440,1.56330602,87.878,87.783,114.1]
["bitfinex","SOLUSD",1645452281639,1.56330602,87.895,87.793,0.25]
["bitfinex","SOLUSD",1645452281839,24.6841,87.899,87.8,13.72]
["bitfinex","SOLUSD",1645452282040,23.38302297,87.898,87.81,13.97]
["bitfinex","SOLUSD",1645452282240,17.0847,87.89,87.811,0.25]
["bitfinex","SOLUSD",1645452282440,17.0847,87.89,87.81,13.72]
["bitfinex","SOLUSD",1645452282641,0.25,87.88,87.81,13.72]
["bitfinex","SOLUSD",1645452282841,17.0847,87.89,87.82,0.25]
["bitfinex","SOLUSD",1645452283045,6.0,87.889,87.82,13.72]
["bitfinex","SOLUSD",1645452283243,23.38302297,87.898,87.82,13.72]
["bitfinex","SOLUSD",1645452283442,17.0865,87.88,87.82,13.72]
["bitfinex","SOLUSD",1645452283645,114.1,87.879,87.811,9.62203882]
["bitfinex","SOLUSD",1645452283843,17.0865,87.88,87.811,9.62203882]
["bitfinex","SOLUSD",1645452284045,0.25,87.87,87.811,9.62203882]
["bitfinex","SOLUSD",1645452284444,0.25,87.878,87.811,9.62203882]
["bitfinex","SOLUSD",1645452284645,3.13568081,87.869,87.811,9.62203882]
["bitfinex","SOLUSD",1645452284842,0.25,87.859,87.811,9.62203882]
["bitfinex","SOLUSD",1645452285972,0.25,87.85,87.811,9.62203882]
["bitfinex","SOLUSD",1645452286365,0.25,87.85,87.806,38.92830848]
["bitfinex","SOLUSD",1645452286766,13.72,87.93,87.806,38.92830848]
["bitfinex","SOLUSD",1645452286767,1.56330602,87.904,87.81,17.0849]
["bitfinex","SOLUSD",1645452287066,1.56330602,87.941,87.821,114.1]
["bitfinex","SOLUSD",1645452287267,1.56330602,87.951,87.823,114.1]
["bitfinex","SOLUSD",1645452287468,17.3074,87.959,87.825,114.1]
["bitfinex","SOLUSD",1645452287469,46.44504889,87.94,87.825,114.1]
["bitfinex","SOLUSD",1645452287666,46.44504889,87.94,87.84,13.72]
["bitfinex","SOLUSD",1645452287867,46.44504889,87.94,87.851,48.38941206]
["bitfinex","SOLUSD",1645452287868,63.51954889,87.94,87.851,48.38941206]
["bitfinex","SOLUSD",1645452288667,63.51954889,87.94,87.861,0.25]
["bitfinex","SOLUSD",1645452288868,17.0822,87.92,87.851,48.38941206]
["bitfinex","SOLUSD",1645452289269,4.75775489,87.919,87.831,114.1]
["bitfinex","SOLUSD",1645452289668,4.75775489,87.919,87.83,13.72]
["bitfinex","SOLUSD",1645452289869,5.689,87.918,87.813,24.4825]
["bitfinex","SOLUSD",1645452290071,0.25,87.908,87.852,9.62203882]
["bitfinex","SOLUSD",1645452290272,0.25,87.907,87.853,41.05643674]
["bitfinex","SOLUSD",1645452290471,6.0,87.916,87.853,41.05643674]
["bitfinex","SOLUSD",1645452290678,0.25,87.906,87.853,41.05643674]
["bitfinex","SOLUSD",1645452291276,56.9238,87.95,87.863,0.25]
["bitfinex","SOLUSD",1645452291474,5.687,87.967,87.864,0.25]
["bitfinex","SOLUSD",1645452291674,5.687,87.968,87.865,0.25]
["bitfinex","SOLUSD",1645452291871,42.69736916,87.954,87.862,11.687]
["bitfinex","SOLUSD",1645452292175,114.1,87.953,87.86,13.72]
["bitfinex","SOLUSD",1645452292371,169.2454,87.953,87.86,13.72]
["bitfinex","SOLUSD",1645452292571,8.50543462,87.938,87.861,9.62203882]
["bitfinex","SOLUSD",1645452292772,0.25,87.928,87.861,9.62203882]
["bitfinex","SOLUSD",1645452292972,0.25,87.927,87.861,9.62203882]
["bitfinex","SOLUSD",1645452293177,5.688,87.956,87.861,123.72203882]
["bitfinex","SOLUSD",1645452293373,1.56330602,87.976,87.871,114.1]
["bitfinex","SOLUSD",1645452293574,17.3602,87.977,87.872,5.686]
["bitfinex","SOLUSD",1645452293772,17.3602,87.977,87.882,0.25]
["bitfinex","SOLUSD",1645452293972,22.6792,87.976,87.89,13.72]
["bitfinex","SOLUSD",1645452294174,56.82773054,87.975,87.891,50.68482244]
["bitfinex","SOLUSD",1645452294573,0.25,87.965,87.891,50.68482244]
["bitfinex","SOLUSD",1645452295679,0.25,87.964,87.892,9.62203882]
["bitfinex","SOLUSD",1645452296074,17.0702,87.96,87.892,9.62203882]
["bitfinex","SOLUSD",1645452296275,0.25,87.95,87.892,9.62203882]
["bitfinex","SOLUSD",1645452296681,1.56330602,87.968,87.892,9.62203882]
["bitfinex","SOLUSD",1645452296876,5.686,87.972,87.892,9.62203882]
["bitfinex","SOLUSD",1645452297075,39.5249,87.976,87.893,44.26949662]
["bitfinex","SOLUSD",1645452297275,39.5249,87.976,87.903,0.25]
["bitfinex","SOLUSD",1645452297480,17.07,87.97,87.903,0.25]
["bitfinex","SOLUSD",1645452297676,17.07,87.97,87.892,9.62203882]
["bitfinex","SOLUSD",1645452297877,85.42,87.97,87.892,9.62203882]
["bitfinex","SOLUSD",1645452298079,1.56330602,87.962,87.892,9.62203882]
["bitfinex","SOLUSD",1645452298281,7.56330602,87.961,87.892,9.62203882]
["bitfinex","SOLUSD",1645452298477,114.1,87.96,87.892,9.62203882]
["bitfinex","SOLUSD",1645452298678,17.0771,87.95,87.863,9.62203882]
["bitfinex","SOLUSD",1645452298877,0.25,87.94,87.863,9.62203882]
["bitfinex","SOLUSD",1645452299077,0.25,87.948,87.863,9.62203882]
["bitfinex","SOLUSD",1645452299278,0.25,87.948,87.873,0.25]
["bitfinex","SOLUSD",1645452299478,0.25,87.948,87.88,13.72]
["bitfinex","SOLUSD",1645452299679,0.25,87.948,87.893,0.02]
["bitfinex","SOLUSD",1645452300888,17.0746,87.94,87.893,0.02]
["bitfinex","SOLUSD",1645452301090,5.1,87.94,87.893,0.02]
["bitfinex","SOLUSD",1645452301381,6.0,87.957,87.893,0.02]
["bitfinex","SOLUSD",1645452301782,6.0,87.957,87.894,9.62203882]
["bitfinex","SOLUSD",1645452302079,17.0719,87.95,87.894,9.62203882]
["bitfinex","SOLUSD",1645452302583,0.25,87.94,87.894,9.62203882]
["bitfinex","SOLUSD",1645452302781,0.25,87.937,87.894,9.62203882]
["bitfinex","SOLUSD",1645452302980,17.0825,87.93,87.894,9.62203882]
["bitfinex","SOLUSD",1645452303385,0.25,87.92,87.894,9.62203882]
["bitfinex","SOLUSD",1645452305887,17.0718,87.95,87.894,9.62203882]
["bitfinex","SOLUSD",1645452306282,0.25,87.94,87.894,9.62203882]
["bitfinex","SOLUSD",1645452306884,0.25,87.939,87.894,9.62203882]
["bitfinex","SOLUSD",1645452307182,0.25,87.939,87.881,0.02]
["bitfinex","SOLUSD",1645452307387,0.25,87.933,87.881,0.02]
["bitfinex","SOLUSD",1645452307585,0.25,87.931,87.881,0.02]
["bitfinex","SOLUSD",1645452308085,0.25,87.93,87.881,0.02]
["bitfinex","SOLUSD",1645452308687,1.56330602,87.949,87.884,114.1]
["bitfinex","SOLUSD",1645452308888,1.56330602,87.961,87.894,0.25]
["bitfinex","SOLUSD",1645452309091,6.44997088,87.99,87.9,13.72]
["bitfinex","SOLUSD",1645452309289,3.0987444,88.003,87.919,5.0]
["bitfinex","SOLUSD",1645452309495,4.74244497,88.028,87.931,114.1]
["bitfinex","SOLUSD",1645452309496,3.0987444,88.028,87.931,114.1]
["bitfinex","SOLUSD",1645452309697,41.68863233,88.032,87.941,0.25]
["bitfinex","SOLUSD",1645452309891,41.68863233,88.032,87.95,13.72]
["bitfinex","SOLUSD",1645452310088,41.68863233,88.032,87.921,114.1]
["bitfinex","SOLUSD",1645452310089,5.682,88.031,87.921,114.1]
["bitfinex","SOLUSD",1645452310288,5.682,88.031,87.92,13.72]
["bitfinex","SOLUSD",1645452310289,3.0987444,88.018,87.92,13.72]
["bitfinex","SOLUSD",1645452310487,17.0615,88.01,87.922,9.62203882]
["bitfinex","SOLUSD",1645452310689,6.44764026,88.009,87.922,9.62203882]
["bitfinex","SOLUSD",1645452310889,0.25,87.999,87.922,9.62203882]
["bitfinex","SOLUSD",1645452311092,0.25,87.997,87.922,9.62203882]
["bitfinex","SOLUSD",1645452311289,0.25,87.988,87.922,9.62203882]
["bitfinex","SOLUSD",1645452311690,0.25,87.979,87.922,9.62203882]
["bitfinex","SOLUSD",1645452312021,0.25,87.976,87.922,9.62203882]
["bitfinex","SOLUSD",1645452312289,114.35,87.969,87.922,9.62203882]
["bitfinex","SOLUSD",1645452312589,17.0724,87.97,87.922,9.62203882]
["bitfinex","SOLUSD",1645452312788,56.9079,87.98,87.922,9.62203882]
["bitfinex","SOLUSD",1645452312789,0.25,87.96,87.922,9.62203882]
["bitfinex","SOLUSD",1645452312988,0.25,87.957,87.922,9.62203882]
["bitfinex","SOLUSD",1645452313595,15.32340642,87.967,87.904,9.62203882]
["bitfinex","SOLUSD",1645452313789,17.0723,87.95,87.904,9.62203882]
["bitfinex","SOLUSD",1645452314689,35.88270338,87.949,87.904,9.62203882]
["bitfinex","SOLUSD",1645452314889,17.0736,87.94,87.904,9.62203882]
["bitfinex","SOLUSD",1645452315288,17.0736,87.94,87.922,0.02]
["bitfinex","SOLUSD",1645452315893,0.25,87.93,87.922,0.02]
["bitfinex","SOLUSD",1645452317393,0.25,87.93,87.923,9.62203882]
["bitfinex","SOLUSD",1645452318194,0.25,87.93,87.923,2.12203882]
["bitfinex","SOLUSD",1645452318597,0.25,87.929,87.852,23.9711]
["bitfinex","SOLUSD",1645452318794,17.0809,87.92,87.84,13.72]
["bitfinex","SOLUSD",1645452318994,0.25,87.91,87.814,5.689]
["bitfinex","SOLUSD",1645452319297,0.25,87.909,87.801,5.689]
["bitfinex","SOLUSD",1645452319514,17.2122,87.929,87.792,48.1707]
["bitfinex","SOLUSD",1645452319515,3.0987444,87.928,87.81,13.72]
["bitfinex","SOLUSD",1645452319693,2.11851882,87.917,87.811,5.69]
["bitfinex","SOLUSD",1645452319895,17.0866,87.9,87.811,5.69]
["bitfinex","SOLUSD",1645452320298,0.25,87.89,87.812,6.0]
["bitfinex","SOLUSD",1645452320698,0.25,87.89,87.811,6.0]
["bitfinex","SOLUSD",1645452320897,0.25,87.89,87.812,5.691]
["bitfinex","SOLUSD",1645452321200,0.25,87.89,87.821,114.1]
["bitfinex","SOLUSD",1645452321397,0.25,87.89,87.823,40.56328843]
["bitfinex","SOLUSD",1645452321697,0.25,87.9,87.823,40.56328843]
["bitfinex","SOLUSD",1645452321898,0.25,87.9,87.833,0.25]
["bitfinex","SOLUSD",1645452322196,17.0835,87.89,87.833,0.25]
["bitfinex","SOLUSD",1645452322397,0.25,87.88,87.834,0.25]
["bitfinex","SOLUSD",1645452322596,0.25,87.88,87.823,40.56328843]
["bitfinex","SOLUSD",1645452323197,17.3356,87.88,87.823,40.56328843]
["bitfinex","SOLUSD",1645452323799,17.3356,87.88,87.794,5.691]
["bitfinex","SOLUSD",1645452323996,17.3356,87.88,87.792,24.6359]
["bitfinex","SOLUSD",1645452324198,17.0961,87.86,87.792,24.6359]
["bitfinex","SOLUSD",1645452324396,0.25,87.85,87.79,13.72]
["bitfinex","SOLUSD",1645452324797,0.25,87.85,87.791,49.6723371]
["bitfinex","SOLUSD",1645452325198,0.25,87.85,87.792,5.692]
["bitfinex","SOLUSD",1645452325397,17.0901,87.86,87.792,5.692]
["bitfinex","SOLUSD",1645452325697,17.0901,87.86,87.791,49.6723371]
["bitfinex","SOLUSD",1645452325996,56.9641,87.89,87.801,0.25]
["bitfinex","SOLUSD",1645452326401,56.9641,87.89,87.802,0.25]
["bitfinex","SOLUSD",1645452326597,56.9509,87.91,87.802,0.25]
["bitfinex","SOLUSD",1645452326796,10.0,101.5,87.804,114.1]
["bitfinex","SOLUSD",1645452326797,5.691,87.922,87.804,114.1]
["bitfinex","SOLUSD",1645452327023,77.9564,87.978,87.814,0.25]
["bitfinex","SOLUSD",1645452327024,36.59676707,87.926,87.814,0.25]
["bitfinex","SOLUSD",1645452327199,36.59676707,87.926,87.82,13.72]
["bitfinex","SOLUSD",1645452327397,36.59676707,87.926,87.83,0.25]
["bitfinex","SOLUSD",1645452327599,5.689,87.925,87.832,0.25]
["bitfinex","SOLUSD",1645452327798,5.689,87.925,87.833,0.25]
["bitfinex","SOLUSD",1645452328399,17.0825,87.9,87.833,0.25]
["bitfinex","SOLUSD",1645452328699,5.689,87.925,87.833,0.25]
["bitfinex","SOLUSD",1645452328901,5.689,87.948,87.84,0.25]
["bitfinex","SOLUSD",1645452329100,3.0987444,87.942,87.841,0.25]
["bitfinex","SOLUSD",1645452329301,3.0987444,87.946,87.841,6.25]
["bitfinex","SOLUSD",1645452329502,17.0794,87.92,87.841,6.25]
["bitfinex","SOLUSD",1645452329701,43.19359592,87.919,87.842,53.521427]
["bitfinex","SOLUSD",1645452330103,0.25,87.909,87.842,53.521427]
["bitfinex","SOLUSD",1645452331510,17.0851,87.9,87.82,13.72]
["bitfinex","SOLUSD",1645452331707,0.25,87.89,87.83,0.25]
["bitfinex","SOLUSD",1645452331906,0.25,87.89,87.82,0.25]
["bitfinex","SOLUSD",1645452332308,0.25,87.89,87.8,13.72]
["bitfinex","SOLUSD",1645452332507,0.25,87.89,87.795,5.691]
["bitfinex","SOLUSD",1645452332508,17.3358,87.89,87.801,41.10594932]
["bitfinex","SOLUSD",1645452332706,10.67635876,87.889,87.801,41.10594932]
["bitfinex","SOLUSD",1645452332907,0.25,87.879,87.801,41.10594932]
["bitfinex","SOLUSD",1645452333807,5.691,87.889,87.801,41.10594932]
["bitfinex","SOLUSD",1645452334010,50.1604444,87.918,87.811,114.1]
["bitfinex","SOLUSD",1645452334209,50.1604444,87.918,87.81,13.72]
["bitfinex","SOLUSD",1645452334210,47.0617,87.918,87.812,5.69]
["bitfinex","SOLUSD",1645452334412,47.0617,87.918,87.822,0.25]
["bitfinex","SOLUSD",1645452334635,47.0617,87.918,87.821,0.25]
["bitfinex","SOLUSD",1645452334831,17.0819,87.9,87.83,0.25]
["bitfinex","SOLUSD",1645452335031,17.0819,87.9,87.832,0.25]
["bitfinex","SOLUSD",1645452335230,0.25,87.89,87.832,0.25]
["bitfinex","SOLUSD",1645452335431,17.0819,87.9,87.832,0.25]
["bitfinex","SOLUSD",1645452336936,3.0987444,87.934,87.833,114.1]
["bitfinex","SOLUSD",1645452337133,3.0987444,87.968,87.841,114.1]
["bitfinex","SOLUSD",1645452337332,3.0987444,87.987,87.869,5.53]
["bitfinex","SOLUSD",1645452337532,17.065,87.99,87.871,114.1]
["bitfinex","SOLUSD",1645452337734,17.065,87.99,87.881,114.35]
["bitfinex","SOLUSD",1645452337935,54.77234149,87.989,87.89,0.25]
["bitfinex","SOLUSD",1645452338235,6.44889786,87.988,87.901,42.84819153]
["bitfinex","SOLUSD",1645452338434,5.684,87.987,87.901,42.84819153]
["bitfinex","SOLUSD",1645452338633,17.0681,87.98,87.901,156.94819153]
["bitfinex","SOLUSD",1645452338837,3.0987444,88.003,87.911,0.25]
["bitfinex","SOLUSD",1645452339044,3.0987444,88.003,87.903,114.1]
["bitfinex","SOLUSD",1645452339045,3.0987444,88.003,87.92,13.72]
["bitfinex","SOLUSD",1645452339335,3.0987444,88.022,87.93,13.72]
["bitfinex","SOLUSD",1645452339534,114.1,88.041,87.93,13.72]
["bitfinex","SOLUSD",1645452339535,3.0987444,88.017,87.93,13.72]
["bitfinex","SOLUSD",1645452339736,3.0987444,88.017,87.931,54.22661325]
["bitfinex","SOLUSD",1645452339936,17.0622,88.01,87.931,54.22661325]
["bitfinex","SOLUSD",1645452340236,3.0987444,88.018,87.94,17.0604]
["bitfinex","SOLUSD",1645452340436,55.09835872,88.021,87.95,0.25]
["bitfinex","SOLUSD",1645452340634,55.09835872,88.021,87.951,41.92344128]
["bitfinex","SOLUSD",1645452340835,30.5043,88.07,87.951,41.92344128]
["bitfinex","SOLUSD",1645452340836,3.0987444,88.056,87.96,0.25]
["bitfinex","SOLUSD",1645452341035,3.0987444,88.074,87.97,13.72]
["bitfinex","SOLUSD",1645452341236,6.44309525,88.069,87.98,0.25]
["bitfinex","SOLUSD",1645452341435,3.0987444,88.079,87.99,30.7673]
["bitfinex","SOLUSD",1645452341641,3.0987444,88.079,87.99,13.72]
["bitfinex","SOLUSD",1645452341836,3.0987444,88.073,87.991,44.4225223]
["bitfinex","SOLUSD",1645452342036,3.0987444,88.068,87.97,13.72]
["bitfinex","SOLUSD",1645452342237,3.0987444,88.062,87.96,13.72]
["bitfinex","SOLUSD",1645452342436,3.0987444,88.057,87.96,13.72]
["bitfinex","SOLUSD",1645452342638,3.0987444,88.052,87.94,13.72]
["bitfinex","SOLUSD",1645452342839,44.62925733,88.078,87.94,13.72]
["bitfinex","SOLUSD",1645452342840,3.0987444,88.054,87.95,0.25]
["bitfinex","SOLUSD",1645452343038,17.0555,88.05,87.941,39.47406199]
["bitfinex","SOLUSD",1645452343239,3.0987444,88.041,87.941,39.47406199]
["bitfinex","SOLUSD",1645452343438,0.25,88.031,87.951,0.25]
["bitfinex","SOLUSD",1645452343637,20.63159735,88.053,87.96,30.774]
["bitfinex","SOLUSD",1645452343838,20.63159735,88.053,87.97,13.97]
["bitfinex","SOLUSD",1645452344038,20.63159735,88.053,87.971,0.25]
["bitfinex","SOLUSD",1645452344340,17.0549,88.05,87.97,13.72]
["bitfinex","SOLUSD",1645452344938,0.25,88.04,87.97,13.72]
["bitfinex","SOLUSD",1645452345138,0.25,88.043,87.95,13.72]
["bitfinex","SOLUSD",1645452345340,5.0,87.993,87.848,75.1315]
["bitfinex","SOLUSD",1645452345637,13.72,87.98,87.824,70.4334]
["bitfinex","SOLUSD",1645452345838,0.25,87.97,87.824,70.4334]
["bitfinex","SOLUSD",1645452346039,13.72,87.96,87.824,70.4334]
["bitfinex","SOLUSD",1645452346238,0.25,87.95,87.825,54.06856207]
["bitfinex","SOLUSD",1645452346438,5.939,87.949,87.825,72.39407113]
["bitfinex","SOLUSD",1645452346643,17.0789,87.94,87.83,17.078]
["bitfinex","SOLUSD",1645452346839,0.25,87.93,87.84,13.72]
["bitfinex","SOLUSD",1645452347040,0.25,87.93,87.841,58.77759304]
["bitfinex","SOLUSD",1645452347238,0.25,87.93,87.841,53.08859304]
["bitfinex","SOLUSD",1645452347638,17.3274,87.93,87.841,53.08859304]
["bitfinex","SOLUSD",1645452348038,0.25,87.93,87.841,53.08859304]
["bitfinex","SOLUSD",1645452348238,0.25,87.932,87.842,5.689]
["bitfinex","SOLUSD",1645452348838,17.0775,87.93,87.852,0.25]
["bitfinex","SOLUSD",1645452349038,0.25,87.92,87.852,0.25]
["bitfinex","SOLUSD",1645452349238,0.25,87.92,87.851,0.25]
["bitfinex","SOLUSD",1645452349640,0.25,87.92,87.852,5.939]
["bitfinex","SOLUSD",1645452349839,13.72,87.97,87.852,5.939]
["bitfinex","SOLUSD",1645452350039,13.72,87.97,87.86,17.3217]
["bitfinex","SOLUSD",1645452350241,40.26533057,87.969,87.862,40.49069162]
["bitfinex","SOLUSD",1645452350441,40.26533057,87.969,87.872,0.25]
["bitfinex","SOLUSD",1645452350644,40.26533057,87.969,87.873,5.936]
["bitfinex","SOLUSD",1645452350843,103.8573,87.985,87.873,0.25]
["bitfinex","SOLUSD",1645452351046,1123.89270301,88.948,87.873,0.25]
["bitfinex","SOLUSD",1645452351047,3.0987444,88.014,87.889,5.53]
["bitfinex","SOLUSD",1645452351243,3.0987444,88.042,87.929,5.53]
["bitfinex","SOLUSD",1645452351444,3.0987444,88.076,87.941,114.1]
["bitfinex","SOLUSD",1645452351641,3.0987444,88.079,87.951,0.25]
["bitfinex","SOLUSD",1645452351841,1.30707039,88.075,87.961,49.57083723]
["bitfinex","SOLUSD",1645452352040,5.68,88.074,87.961,49.57083723]
["bitfinex","SOLUSD",1645452352244,17.0502,88.07,87.961,49.57083723]
["bitfinex","SOLUSD",1645452352443,17.0502,88.07,87.961,163.67083723]
["bitfinex","SOLUSD",1645452352642,17.0502,88.07,87.971,0.25]
["bitfinex","SOLUSD",1645452352842,17.0502,88.07,87.97,13.72]
["bitfinex","SOLUSD",1645452353043,5.68,88.069,87.97,13.72]
["bitfinex","SOLUSD",1645452353245,5.68,88.077,87.97,13.72]
["bitfinex","SOLUSD",1645452353444,5.68,88.077,87.961,49.57083723]
["bitfinex","SOLUSD",1645452353445,17.0556,88.05,87.961,49.57083723]
["bitfinex","SOLUSD",1645452353744,16.50753119,88.049,87.961,49.57083723]
["bitfinex","SOLUSD",1645452353945,0.25,88.039,87.961,49.57083723]
["bitfinex","SOLUSD",1645452354746,17.0588,88.03,87.961,49.57083723]
["bitfinex","SOLUSD",1645452354945,0.25,88.02,87.961,49.57083723]
["bitfinex","SOLUSD",1645452355145,0.25,88.019,87.961,49.57083723]
["bitfinex","SOLUSD",1645452356343,0.25,88.019,87.94,13.72]
["bitfinex","SOLUSD",1645452357444,0.25,88.019,87.943,39.0352479]
["bitfinex","SOLUSD",1645452359345,0.25,88.01,87.943,39.0352479]
["bitfinex","SOLUSD",1645452359947,0.25,88.01,87.944,2.86103795]
["bitfinex","SOLUSD",1645452360147,39.04549028,88.029,87.944,8.89103795]
["bitfinex","SOLUSD",1645452360350,39.04549028,88.029,87.944,6.03]
["bitfinex","SOLUSD",1645452361152,17.0602,88.02,87.944,6.03]
["bitfinex","SOLUSD",1645452361350,0.25,88.01,87.943,39.0352479]
["bitfinex","SOLUSD",1645452361550,0.25,88.01,87.94,13.72]
["bitfinex","SOLUSD",1645452361751,0.25,88.01,87.9,13.72]
["bitfinex","SOLUSD",1645452361950,114.1,88.019,87.878,5.684]
["bitfinex","SOLUSD",1645452361951,5.0,87.993,87.878,5.684]
["bitfinex","SOLUSD",1645452362151,17.0743,87.98,87.85,17.0758]
["bitfinex","SOLUSD",1645452362356,0.25,87.97,87.85,17.0758]
["bitfinex","SOLUSD",1645452362551,0.25,87.969,87.86,13.72]
["bitfinex","SOLUSD",1645452362754,0.25,87.968,87.861,5.687]
["bitfinex","SOLUSD",1645452362954,0.25,87.967,87.86,13.72]
["bitfinex","SOLUSD",1645452363154,0.25,87.967,87.86,19.72]
["bitfinex","SOLUSD",1645452363454,153.14549028,87.949,87.86,13.72]
["bitfinex","SOLUSD",1645452363653,0.25,87.939,87.86,13.72]
["bitfinex","SOLUSD",1645452364859,26.2153644,87.919,87.86,13.72]
["bitfinex","SOLUSD",1645452365056,0.25,87.909,87.86,13.72]
["bitfinex","SOLUSD",1645452365956,0.25,87.909,87.826,2.86103795]
["bitfinex","SOLUSD",1645452366160,0.25,87.909,87.83,13.72]
["bitfinex","SOLUSD",1645452366358,0.25,87.909,87.794,70.9739]
["bitfinex","SOLUSD",1645452366359,0.25,87.909,87.795,5.69]
["bitfinex","SOLUSD",1645452366558,114.1,87.907,87.794,70.9739]
["bitfinex","SOLUSD",1645452366759,0.25,87.897,87.794,70.9739]
["bitfinex","SOLUSD",1645452366960,0.25,87.897,87.795,45.77611935]
["bitfinex","SOLUSD",1645452367161,2.86103795,87.907,87.81,13.72]
["bitfinex","SOLUSD",1645452367362,47.238,87.929,87.81,13.72]
["bitfinex","SOLUSD",1645452367560,47.238,87.929,87.811,2.86103795]
["bitfinex","SOLUSD",1645452367760,47.238,87.929,87.821,0.25]
["bitfinex","SOLUSD",1645452367967,24.6255,87.951,87.83,13.72]
["bitfinex","SOLUSD",1645452368167,5.688,87.968,87.87,17.0695]
["bitfinex","SOLUSD",1645452368362,17.07,87.97,87.88,13.72]
["bitfinex","SOLUSD",1645452368563,17.07,87.97,87.834,148.6329]
["bitfinex","SOLUSD",1645452368564,2.86103795,87.972,87.834,148.6329]
["bitfinex","SOLUSD",1645452368760,5.0,87.963,87.834,70.2528]
["bitfinex","SOLUSD",1645452368962,3.0987444,87.969,87.849,2.86103795]
["bitfinex","SOLUSD",1645452368963,2.86103795,87.969,87.849,2.86103795]
["bitfinex","SOLUSD",1645452369161,54.53488918,87.968,87.859,0.25]
["bitfinex","SOLUSD",1645452369362,54.53488918,87.968,87.851,44.05950954]
["bitfinex","SOLUSD",1645452369363,17.0719,87.96,87.86,13.72]
["bitfinex","SOLUSD",1645452369562,85.4219,87.96,87.86,19.72]
["bitfinex","SOLUSD",1645452369763,17.0719,87.96,87.851,44.05950954]
["bitfinex","SOLUSD",1645452369964,17.0719,87.96,87.87,0.25]
["bitfinex","SOLUSD",1645452370161,17.0719,87.96,87.871,0.25]
["bitfinex","SOLUSD",1645452370362,54.53488918,87.968,87.881,48.4224599]
["bitfinex","SOLUSD",1645452371665,5.686,87.986,87.881,48.4224599]
["bitfinex","SOLUSD",1645452371867,3.0987444,88.002,87.891,0.25]
["bitfinex","SOLUSD",1645452372072,3.0987444,88.002,87.899,5.53]
["bitfinex","SOLUSD",1645452372264,3.0987444,88.036,87.91,127.82]
["bitfinex","SOLUSD",1645452372467,3.0987444,88.036,87.92,0.25]
["bitfinex","SOLUSD",1645452372667,43.58122421,88.048,87.93,13.72]
["bitfinex","SOLUSD",1645452372865,43.58122421,88.048,87.94,0.25]
["bitfinex","SOLUSD",1645452373067,6.44435348,88.047,87.95,13.72]
["bitfinex","SOLUSD",1645452373266,6.44435348,88.047,87.96,0.25]
["bitfinex","SOLUSD",1645452373467,43.58122421,88.048,87.951,56.57485985]
["bitfinex","SOLUSD",1645452373666,43.58122421,88.048,87.971,44.5097068]
["bitfinex","SOLUSD",1645452374066,43.58122421,88.048,87.971,34.5097068]
["bitfinex","SOLUSD",1645452374667,17.0559,88.04,87.97,13.72]
["bitfinex","SOLUSD",1645452374867,85.4059,88.04,87.95,13.72]
["bitfinex","SOLUSD",1645452375070,85.4059,88.04,87.93,13.72]
["bitfinex","SOLUSD",1645452375071,68.35,88.038,87.93,13.72]
["bitfinex","SOLUSD",1645452375271,68.35,88.036,87.92,13.72]
["bitfinex","SOLUSD",1645452375476,3.0987444,88.03,87.92,13.72]
["bitfinex","SOLUSD",1645452375673,54.43423047,88.029,87.921,39.88962351]
["bitfinex","SOLUSD",1645452375888,0.25,88.019,87.921,42.75066146]
["bitfinex","SOLUSD",1645452376089,48.75123047,88.029,87.921,48.43366146]
["bitfinex","SOLUSD",1645452376389,48.75123047,88.029,87.921,39.88962351]
["bitfinex","SOLUSD",1645452376588,48.75123047,88.029,87.922,5.683]
["bitfinex","SOLUSD",1645452376790,162.85123047,88.029,87.922,5.683]
["bitfinex","SOLUSD",1645452376991,48.75123047,88.029,87.922,5.683]
["bitfinex","SOLUSD",1645452377389,162.85123047,88.029,87.922,5.683]
["bitfinex","SOLUSD",1645452377592,0.25,88.019,87.922,5.683]
["bitfinex","SOLUSD",1645452377790,17.0617,88.01,87.93,17.0613]
["bitfinex","SOLUSD",1645452378089,0.25,88.0,87.93,30.7813]
["bitfinex","SOLUSD",1645452378291,0.25,87.999,87.93,13.72]
["bitfinex","SOLUSD",1645452378892,0.25,87.999,87.931,2.86103795]
["bitfinex","SOLUSD",1645452379093,43.58122421,88.009,87.931,7.64103795]
["bitfinex","SOLUSD",1645452379294,43.58122421,88.009,87.941,0.25]
["bitfinex","SOLUSD",1645452379494,43.58122421,88.009,87.95,13.72]
["bitfinex","SOLUSD",1645452379694,43.58122421,88.009,87.951,44.45667775]
["bitfinex","SOLUSD",1645452380295,0.25,87.999,87.951,44.45667775]
["bitfinex","SOLUSD",1645452380594,5.683,88.038,87.951,44.45667775]
["bitfinex","SOLUSD",1645452380894,49.0851,88.039,87.951,44.45667775]
["bitfinex","SOLUSD",1645452381394,17.0586,88.03,87.951,44.45667775]
["bitfinex","SOLUSD",1645452381595,114.1,88.029,87.95,13.72]
["bitfinex","SOLUSD",1645452381794,119.782,88.029,87.93,13.72]
["bitfinex","SOLUSD",1645452381995,68.35,88.022,87.87,171.55]
["bitfinex","SOLUSD",1645452382195,114.1,88.019,87.91,13.72]
["bitfinex","SOLUSD",1645452382394,0.25,88.009,87.9,13.72]
["bitfinex","SOLUSD",1645452382597,17.0669,87.99,87.923,46.5665969]
["bitfinex","SOLUSD",1645452382796,0.25,87.98,87.923,46.5665969]
["bitfinex","SOLUSD",1645452382995,0.25,87.979,87.923,46.5665969]
["bitfinex","SOLUSD",1645452383797,0.25,87.979,87.91,13.72]
["bitfinex","SOLUSD",1645452383996,0.25,87.979,87.9,17.0657]
["bitfinex","SOLUSD",1645452383997,0.25,87.979,87.9,13.72]
["bitfinex","SOLUSD",1645452384397,0.25,87.978,87.9,13.72]
["bitfinex","SOLUSD",1645452384900,17.0687,87.97,87.901,51.22001223]
["bitfinex","SOLUSD",1645452385101,0.25,87.96,87.901,168.18105018]
["bitfinex","SOLUSD",1645452385298,0.25,87.96,87.902,2.86103795]
["bitfinex","SOLUSD",1645452386197,17.0664,87.99,87.91,17.0651]
["bitfinex","SOLUSD",1645452386400,17.0664,87.99,87.92,13.97]
["bitfinex","SOLUSD",1645452386599,23.9013,88.005,87.921,114.1]
["bitfinex","SOLUSD",1645452386797,17.0623,88.03,87.931,0.25]
["bitfinex","SOLUSD",1645452387000,49.2118,88.048,87.941,155.99893206]
["bitfinex","SOLUSD",1645452387001,45.19789404,88.024,87.941,155.99893206]
["bitfinex","SOLUSD",1645452387198,45.19789404,88.024,87.95,17.0564]
["bitfinex","SOLUSD",1645452387400,45.19789404,88.024,87.96,13.72]
["bitfinex","SOLUSD",1645452387799,114.1,88.023,87.932,5.682]
["bitfinex","SOLUSD",1645452387998,114.1,88.023,87.93,13.72]
["bitfinex","SOLUSD",1645452388199,5.683,88.022,87.92,13.72]
["bitfinex","SOLUSD",1645452388398,114.1,88.02,87.92,13.72]
["bitfinex","SOLUSD",1645452388599,17.0643,88.0,87.921,43.94201084]
["bitfinex","SOLUSD",1645452388799,46.88456064,87.999,87.921,43.94201084]
["bitfinex","SOLUSD",1645452389199,0.25,87.989,87.921,43.94201084]
["bitfinex","SOLUSD",1645452390203,0.25,87.989,87.921,158.04201084]
["bitfinex","SOLUSD",1645452390403,0.25,87.98,87.921,43.94201084]
["bitfinex","SOLUSD",1645452391305,0.25,87.989,87.921,43.94201084]
["bitfinex","SOLUSD",1645452392203,30.4373,88.019,87.922,2.86103795]
["bitfinex","SOLUSD",1645452392404,24.7533,88.019,87.922,2.86103795]
["bitfinex","SOLUSD",1645452392604,24.7533,88.019,87.932,0.25]
["bitfinex","SOLUSD",1645452392906,24.7533,88.019,87.94,30.7794]
["bitfinex","SOLUSD",1645452393104,24.7533,88.019,87.941,42.09235784]
["bitfinex","SOLUSD",1645452393105,48.34406653,88.018,87.941,42.09235784]
["bitfinex","SOLUSD",1645452393505,0.25,88.008,87.941,42.09235784]
["bitfinex","SOLUSD",1645452393703,17.0623,88.0,87.941,42.09235784]
["bitfinex","SOLUSD",1645452393903,0.25,87.99,87.941,42.09235784]
["bitfinex","SOLUSD",1645452394103,0.25,87.989,87.941,42.09235784]
["bitfinex","SOLUSD",1645452395105,5.684,88.029,87.951,0.25]
["bitfinex","SOLUSD",1645452395304,117.1987444,88.053,87.96,13.72]
["bitfinex","SOLUSD",1645452395507,6.44360477,88.052,87.96,13.72]
["bitfinex","SOLUSD",1645452395704,6.44360477,88.053,87.961,2.86103795]
["bitfinex","SOLUSD",1645452395906,6.44360477,88.053,87.971,0.25]
["bitfinex","SOLUSD",1645452396106,49.70302363,88.052,87.99,17.0488]
["bitfinex","SOLUSD",1645452396307,17.0503,88.06,87.991,48.12515759]
["bitfinex","SOLUSD",1645452396507,3.0987444,88.071,87.991,48.12515759]
["bitfinex","SOLUSD",1645452396707,3.0987444,88.075,87.991,48.12515759]
["bitfinex","SOLUSD",1645452396907,9.54031511,88.078,87.991,48.12515759]
["bitfinex","SOLUSD",1645452397107,3.0987444,88.077,87.991,48.12515759]
["bitfinex","SOLUSD",1645452397308,40.16156001,88.073,87.991,48.12515759]
["bitfinex","SOLUSD",1645452397509,114.1,88.069,87.991,48.12515759]
["bitfinex","SOLUSD",1645452397710,0.25,88.059,87.991,48.12515759]
["bitfinex","SOLUSD",1645452398710,17.0529,88.05,87.991,48.12515759]
["bitfinex","SOLUSD",1645452398912,40.16156001,88.073,88.001,0.25]
["bitfinex","SOLUSD",1645452399110,3.0987444,88.083,88.01,13.72]
["bitfinex","SOLUSD",1645452399311,3.0987444,88.093,88.01,13.72]
["bitfinex","SOLUSD",1645452399513,3.0987444,88.097,88.01,13.72]
["bitfinex","SOLUSD",1645452399711,3.0987444,88.094,88.01,13.72]
["bitfinex","SOLUSD",1645452399912,3.0987444,88.095,88.01,13.72]
["bitfinex","SOLUSD",1645452400111,0.25,88.085,88.011,50.73898584]
["bitfinex","SOLUSD",1645452400313,0.25,88.078,88.011,50.73898584]
["bitfinex","SOLUSD",1645452400614,0.25,88.073,88.011,50.73898584]
["bitfinex","SOLUSD",1645452400813,0.25,88.066,88.011,50.73898584]
["bitfinex","SOLUSD",1645452401014,3.0987444,88.089,88.011,50.73898584]
["bitfinex","SOLUSD",1645452401315,3.0987444,88.101,88.021,0.25]
["bitfinex","SOLUSD",1645452401614,3.0987444,88.11,88.03,13.72]
["bitfinex","SOLUSD",1645452401813,25.9085444,88.116,88.04,0.25]
["bitfinex","SOLUSD",1645452402111,5.676,88.149,88.04,0.25]
["bitfinex","SOLUSD",1645452402112,3.0987444,88.129,88.05,13.72]
["bitfinex","SOLUSD",1645452402312,4.74244497,88.163,88.07,17.0333]
["bitfinex","SOLUSD",1645452402313,3.0987444,88.141,88.07,17.0333]
["bitfinex","SOLUSD",1645452402512,3.0987444,88.145,88.071,6.0]
["bitfinex","SOLUSD",1645452402713,3.0987444,88.146,88.071,6.0]
["bitfinex","SOLUSD",1645452402913,1.27343413,88.144,88.072,48.28500377]
["bitfinex","SOLUSD",1645452403116,3.0987444,88.143,88.072,48.28500377]
["bitfinex","SOLUSD",1645452403314,0.25,88.133,88.072,48.28500377]
["bitfinex","SOLUSD",1645452403615,0.25,88.13,88.072,48.28500377]
["bitfinex","SOLUSD",1645452404615,0.25,88.135,88.072,48.28500377]
["bitfinex","SOLUSD",1645452405914,17.0356,88.14,88.072,48.28500377]
["bitfinex","SOLUSD",1645452406514,17.0356,88.14,88.052,23.328]
["bitfinex","SOLUSD",1645452407113,114.1,88.139,88.052,23.328]
["bitfinex","SOLUSD",1645452407313,17.04,88.12,88.052,23.328]
["bitfinex","SOLUSD",1645452407513,17.04,88.12,88.05,13.72]
["bitfinex","SOLUSD",1645452407514,0.25,88.11,88.051,53.18665715]
["bitfinex","SOLUSD",1645452407713,0.25,88.109,88.051,53.18665715]
["bitfinex","SOLUSD",1645452408213,0.25,88.109,88.034,5.674]
["bitfinex","SOLUSD",1645452408418,0.25,88.108,88.034,5.674]
["bitfinex","SOLUSD",1645452409118,17.043,88.1,88.034,5.674]
["bitfinex","SOLUSD",1645452409423,127.59687969,88.119,88.034,5.674]
["bitfinex","SOLUSD",1645452409424,0.25,88.09,88.034,5.674]
["bitfinex","SOLUSD",1645452410018,0.25,88.09,88.035,52.23062893]
["bitfinex","SOLUSD",1645452410220,38.92557499,88.089,88.035,52.23062893]
["bitfinex","SOLUSD",1645452410418,0.25,88.079,88.035,52.23062893]
["bitfinex","SOLUSD",1645452410819,38.92557499,88.089,88.035,52.23062893]
["bitfinex","SOLUSD",1645452411220,17.0447,88.09,88.035,52.23062893]
["bitfinex","SOLUSD",1645452411423,17.0426,88.1,88.035,52.23062893]
["bitfinex","SOLUSD",1645452411621,3.0987444,88.137,88.041,114.1]
["bitfinex","SOLUSD",1645452411820,23.9818,88.156,88.051,0.25]
["bitfinex","SOLUSD",1645452412022,23.9818,88.156,88.06,127.82]
["bitfinex","SOLUSD",1645452412320,52.46544088,88.143,88.07,17.0334]
["bitfinex","SOLUSD",1645452412522,52.46544088,88.143,88.07,30.7534]
["bitfinex","SOLUSD",1645452413325,17.0359,88.14,88.07,13.72]
["bitfinex","SOLUSD",1645452413525,0.25,88.13,88.07,13.72]
["bitfinex","SOLUSD",1645452413721,0.25,88.133,88.061,46.27310715]
["bitfinex","SOLUSD",1645452415225,39.6170138,88.129,88.061,46.27310715]
["bitfinex","SOLUSD",1645452416223,39.6170138,88.129,88.062,2.86103795]
["bitfinex","SOLUSD",1645452416625,17.0387,88.12,88.062,2.86103795]
["bitfinex","SOLUSD",1645452416829,0.25,88.11,88.062,2.86103795]
["bitfinex","SOLUSD",1645452417047,6.51,88.11,88.051,24.2289]
["bitfinex","SOLUSD",1645452417246,6.51,88.11,88.04,13.72]
["bitfinex","SOLUSD",1645452417647,6.51,88.11,88.041,2.86103795]
["bitfinex","SOLUSD",1645452417848,23.5519,88.11,88.04,30.7619]
["bitfinex","SOLUSD",1645452418148,0.25,88.107,88.04,13.72]
["bitfinex","SOLUSD",1645452418448,0.25,88.099,88.019,2.86103795]
["bitfinex","SOLUSD",1645452418650,0.25,88.099,88.0,13.72]
["bitfinex","SOLUSD",1645452419250,0.25,88.096,88.001,49.31985043]
["bitfinex","SOLUSD",1645452419449,39.6170138,88.079,88.001,52.18088838]
["bitfinex","SOLUSD",1645452419650,0.25,88.069,88.001,49.31985043]
["bitfinex","SOLUSD",1645452420249,0.25,88.069,88.0,13.72]
["bitfinex","SOLUSD",1645452420649,0.25,88.06,87.98,13.72]
["bitfinex","SOLUSD",1645452420850,0.25,88.06,87.981,6.0]
["bitfinex","SOLUSD",1645452421254,0.25,88.06,87.982,42.33763821]
["bitfinex","SOLUSD",1645452421453,0.25,88.06,87.983,6.0]
["bitfinex","SOLUSD",1645452421652,17.3004,88.06,87.99,17.0509]
["bitfinex","SOLUSD",1645452421853,17.3004,88.06,87.99,30.7709]
["bitfinex","SOLUSD",1645452421854,40.01584088,88.06,87.99,30.7709]
["bitfinex","SOLUSD",1645452422053,17.3004,88.06,87.991,2.86103795]
["bitfinex","SOLUSD",1645452422252,49.568,88.078,87.991,2.86103795]
["bitfinex","SOLUSD",1645452423057,48.40053974,88.077,88.001,0.25]
["bitfinex","SOLUSD",1645452423255,17.0483,88.07,88.0,13.72]
["bitfinex","SOLUSD",1645452423454,114.1,88.069,88.0,13.72]
["bitfinex","SOLUSD",1645452423654,5.679,88.076,88.0,13.72]
["bitfinex","SOLUSD",1645452423857,48.40053974,88.077,88.0,13.72]
["bitfinex","SOLUSD",1645452424760,114.1,88.047,87.887,16.8573]
["bitfinex","SOLUSD",1645452424956,68.35,88.034,87.913,47.2846]
["bitfinex","SOLUSD",1645452425155,0.25,88.024,87.913,47.2846]
["bitfinex","SOLUSD",1645452425357,0.25,88.021,87.913,47.2846]
["bitfinex","SOLUSD",1645452425556,0.25,88.013,87.916,114.1]
["bitfinex","SOLUSD",1645452425755,0.25,88.021,87.93,13.72]
["bitfinex","SOLUSD",1645452425956,17.066,88.01,87.931,49.33804865]
["bitfinex","SOLUSD",1645452426358,0.25,88.0,87.931,49.33804865]
["bitfinex","SOLUSD",1645452427159,56.864,88.04,87.931,163.43804865]
["bitfinex","SOLUSD",1645452427359,5.682,88.063,87.941,0.25]
["bitfinex","SOLUSD",1645452427558,75.4723,88.07,87.951,114.1]
["bitfinex","SOLUSD",1645452427757,75.4723,88.07,87.95,13.72]
["bitfinex","SOLUSD",1645452427758,3.0987444,88.085,87.961,0.25]
["bitfinex","SOLUSD",1645452427958,3.0987444,88.113,87.971,114.1]
["bitfinex","SOLUSD",1645452428160,17.0448,88.09,87.99,17.0419]
["bitfinex","SOLUSD",1645452428359,11.59599008,88.089,88.0,13.97]
["bitfinex","SOLUSD",1645452428658,114.1,88.087,87.991,49.62245118]
["bitfinex","SOLUSD",1645452428862,6.44153636,88.086,87.991,49.62245118]
["bitfinex","SOLUSD",1645452429060,5.679,88.085,87.991,49.62245118]
["bitfinex","SOLUSD",1645452429259,1.59799965,88.064,87.991,49.62245118]
["bitfinex","SOLUSD",1645452429460,17.0522,88.07,87.991,49.62245118]
["bitfinex","SOLUSD",1645452429461,39.27875865,88.065,87.991,49.62245118]
["bitfinex","SOLUSD",1645452429660,17.0522,88.07,88.0,13.72]
["bitfinex","SOLUSD",1645452430660,182.45,88.069,87.95,13.72]
["bitfinex","SOLUSD",1645452430861,114.1,88.039,87.939,23.1321]
["bitfinex","SOLUSD",1645452431059,5.682,88.038,87.939,23.1321]
["bitfinex","SOLUSD",1645452431262,56.8721,88.03,87.939,23.1321]
["bitfinex","SOLUSD",1645452431463,1.59799965,88.03,87.94,158.76050832]
["bitfinex","SOLUSD",1645452431760,1.59799965,88.061,87.942,114.1]
["bitfinex","SOLUSD",1645452431960,1.59799965,88.063,87.951,114.1]
["bitfinex","SOLUSD",1645452432161,1.59799965,88.061,87.953,114.1]
["bitfinex","SOLUSD",1645452432361,1.59799965,88.061,87.963,0.25]
["bitfinex","SOLUSD",1645452432661,53.43929115,88.06,87.971,114.1]
["bitfinex","SOLUSD",1645452432859,0.25,88.05,87.973,114.1]
["bitfinex","SOLUSD",1645452433060,1.59799965,88.066,87.975,114.1]
["bitfinex","SOLUSD",1645452433262,1.59799965,88.066,87.977,114.1]
["bitfinex","SOLUSD",1645452433559,1.59799965,88.066,87.98,13.72]
["bitfinex","SOLUSD",1645452433761,50.18962773,88.065,87.98,13.72]
["bitfinex","SOLUSD",1645452434163,1.59799965,88.065,87.981,114.1]
["bitfinex","SOLUSD",1645452434361,20.1454444,88.09,87.991,0.25]
["bitfinex","SOLUSD",1645452434362,1.59799965,88.085,87.991,0.25]
["bitfinex","SOLUSD",1645452434559,20.1454444,88.09,87.991,0.25]
["bitfinex","SOLUSD",1645452434560,1.59799965,88.088,88.0,13.72]
["bitfinex","SOLUSD",1645452434761,1.59799965,88.088,88.01,0.25]
["bitfinex","SOLUSD",1645452434961,1.59799965,88.084,88.01,13.72]
["bitfinex","SOLUSD",1645452435161,17.0479,88.08,88.011,46.43378267]
["bitfinex","SOLUSD",1645452435562,1.59799965,88.084,88.011,46.43378267]
["bitfinex","SOLUSD",1645452435762,1.59799965,88.086,88.011,46.43378267]
["bitfinex","SOLUSD",1645452435962,1.59799965,88.085,88.011,46.43378267]
["bitfinex","SOLUSD",1645452436162,1.59799965,88.084,88.011,46.43378267]
["bitfinex","SOLUSD",1645452436465,1.59799965,88.088,88.011,46.43378267]
["bitfinex","SOLUSD",1645452436666,1.59799965,88.091,88.021,0.25]
["bitfinex","SOLUSD",1645452436962,0.25,88.081,88.011,46.43378267]
["bitfinex","SOLUSD",1645452437164,0.25,88.079,88.011,46.43378267]
["bitfinex","SOLUSD",1645452437364,0.72519299,88.059,88.011,46.43378267]
["bitfinex","SOLUSD",1645452438765,0.72519299,88.059,88.021,0.25]
["bitfinex","SOLUSD",1645452438968,1.59799965,88.09,88.021,0.25]
["bitfinex","SOLUSD",1645452439167,3.0987444,88.115,88.03,13.72]
["bitfinex","SOLUSD",1645452439168,1.59799965,88.103,88.03,13.72]
["bitfinex","SOLUSD",1645452439566,1.59799965,88.103,88.04,0.25]
["bitfinex","SOLUSD",1645452439767,1.59799965,88.103,88.041,0.25]
["bitfinex","SOLUSD",1645452439966,1.59799965,88.103,88.05,0.25]
["bitfinex","SOLUSD",1645452440168,1.59799965,88.11,88.051,0.25]
["bitfinex","SOLUSD",1645452440367,1.59799965,88.114,88.051,0.25]
["bitfinex","SOLUSD",1645452440767,1.59799965,88.116,88.051,0.25]
["bitfinex","SOLUSD",1645452440968,1.59799965,88.117,88.051,40.29094295]
["bitfinex","SOLUSD",1645452441169,1.59799965,88.119,88.06,0.25]
["bitfinex","SOLUSD",1645452441368,5.676,88.161,88.06,0.25]
["bitfinex","SOLUSD",1645452441369,1.59799965,88.128,88.061,114.35]
["bitfinex","SOLUSD",1645452441568,1.59799965,88.139,88.062,0.25]
["bitfinex","SOLUSD",1645452441770,3.0987444,88.172,88.08,17.0299]
["bitfinex","SOLUSD",1645452442068,23.1696,88.218,88.093,114.1]
["bitfinex","SOLUSD",1645452442069,9.53325343,88.187,88.093,114.1]
["bitfinex","SOLUSD",1645452442268,3.0987444,88.197,88.103,0.25]
["bitfinex","SOLUSD",1645452442468,3.0987444,88.208,88.111,114.1]
["bitfinex","SOLUSD",1645452442669,3.0987444,88.21,88.121,0.25]
["bitfinex","SOLUSD",1645452442970,3.0987444,88.211,88.13,13.72]
["bitfinex","SOLUSD",1645452443170,11.176954,88.233,88.141,140.0]
["bitfinex","SOLUSD",1645452443370,6.43450903,88.239,88.169,5.53]
["bitfinex","SOLUSD",1645452443572,6.43450903,88.239,88.18,13.72]
["bitfinex","SOLUSD",1645452443768,4.74244497,88.267,88.19,0.25]
["bitfinex","SOLUSD",1645452443969,39.29712621,88.274,88.182,53.7169196]
["bitfinex","SOLUSD",1645452444170,17.0153,88.27,88.182,53.7169196]
["bitfinex","SOLUSD",1645452444372,5.667,88.272,88.182,53.7169196]
["bitfinex","SOLUSD",1645452444569,1.26896772,88.273,88.182,53.7169196]
["bitfinex","SOLUSD",1645452444770,39.29712621,88.274,88.182,53.7169196]
["bitfinex","SOLUSD",1645452445269,5.667,88.296,88.192,0.25]
["bitfinex","SOLUSD",1645452445470,6.42854846,88.295,88.2,13.72]
["bitfinex","SOLUSD",1645452445669,6.42854846,88.326,88.21,13.97]
["bitfinex","SOLUSD",1645452445870,5.664,88.325,88.22,13.97]
["bitfinex","SOLUSD",1645452446071,5.664,88.325,88.21,13.72]
["bitfinex","SOLUSD",1645452446269,45.88571939,88.324,88.211,49.94983298]
["bitfinex","SOLUSD",1645452446470,12.09254846,88.323,88.211,49.94983298]
["bitfinex","SOLUSD",1645452446671,6.42854846,88.322,88.211,49.94983298]
["bitfinex","SOLUSD",1645452446873,6.42854846,88.323,88.211,49.94983298]
["bitfinex","SOLUSD",1645452447070,0.25,88.313,88.211,49.94983298]
["bitfinex","SOLUSD",1645452447571,0.25,88.312,88.21,13.72]
["bitfinex","SOLUSD",1645452447770,17.009,88.31,88.19,13.72]
["bitfinex","SOLUSD",1645452447971,5.0,88.304,88.16,36.7578]
["bitfinex","SOLUSD",1645452448171,0.25,88.294,88.16,23.0378]
["bitfinex","SOLUSD",1645452448370,5.917,88.293,88.17,13.72]
["bitfinex","SOLUSD",1645452448573,29.27774073,88.292,88.171,54.40344821]
["bitfinex","SOLUSD",1645452448773,0.25,88.282,88.171,54.40344821]
["bitfinex","SOLUSD",1645452448973,5.917,88.281,88.171,54.40344821]
["bitfinex","SOLUSD",1645452449272,17.0179,88.27,88.16,23.0378]
["bitfinex","SOLUSD",1645452449475,0.25,88.26,88.16,23.0378]
["bitfinex","SOLUSD",1645452449673,4.75,88.26,88.16,23.0378]
["bitfinex","SOLUSD",1645452449874,5.668,88.259,88.16,23.0378]
["bitfinex","SOLUSD",1645452450173,0.25,88.249,88.161,48.22701891]
["bitfinex","SOLUSD",1645452450575,0.25,88.249,88.171,0.25]
["bitfinex","SOLUSD",1645452451202,0.25,88.251,88.171,0.25]
["bitfinex","SOLUSD",1645452451602,0.25,88.251,88.17,13.72]
["bitfinex","SOLUSD",1645452452005,0.25,88.251,88.152,0.02]
["bitfinex","SOLUSD",1645452452202,114.1,88.249,88.152,0.02]
["bitfinex","SOLUSD",1645452452402,17.0312,88.22,88.152,0.02]
["bitfinex","SOLUSD",1645452452603,0.25,88.21,88.152,0.02]
["bitfinex","SOLUSD",1645452452803,5.67,88.209,88.171,0.02]
["bitfinex","SOLUSD",1645452453104,29.41516567,88.208,88.171,0.02]
["bitfinex","SOLUSD",1645452453303,29.41516567,88.208,88.061,49.446268]
["bitfinex","SOLUSD",1645452453505,17.0319,88.2,88.061,49.446268]
["bitfinex","SOLUSD",1645452453702,5.673,88.199,88.061,49.446268]
["bitfinex","SOLUSD",1645452453903,39.31974599,88.189,88.061,49.446268]
["bitfinex","SOLUSD",1645452454102,51.20274599,88.189,88.061,49.446268]
["bitfinex","SOLUSD",1645452454303,54.06378394,88.189,88.061,49.446268]
["bitfinex","SOLUSD",1645452454504,17.0349,88.17,88.061,49.446268]
["bitfinex","SOLUSD",1645452454704,0.25,88.16,88.071,0.25]
["bitfinex","SOLUSD",1645452454905,0.25,88.159,88.071,0.25]
["bitfinex","SOLUSD",1645452455304,0.25,88.159,88.061,49.446268]
["bitfinex","SOLUSD",1645452455706,39.31974599,88.149,88.061,49.446268]
["bitfinex","SOLUSD",1645452456005,0.25,88.139,88.061,49.446268]
["bitfinex","SOLUSD",1645452456703,0.25,88.138,88.061,49.446268]
["bitfinex","SOLUSD",1645452457107,0.25,88.13,88.061,49.446268]
["bitfinex","SOLUSD",1645452457507,0.25,88.13,88.027,166.0508]
["bitfinex","SOLUSD",1645452457707,2.86103795,88.129,88.027,96.615]
["bitfinex","SOLUSD",1645452457907,0.25,88.119,88.027,22.8226]
["bitfinex","SOLUSD",1645452458112,0.25,88.118,88.027,22.8226]
["bitfinex","SOLUSD",1645452458306,5.33,88.119,88.027,22.8226]
["bitfinex","SOLUSD",1645452458507,17.047,88.11,88.028,48.02496538]
["bitfinex","SOLUSD",1645452459208,37.95220362,88.118,87.982,74.2639]
["bitfinex","SOLUSD",1645452459209,116.96103795,88.109,87.982,74.2639]
["bitfinex","SOLUSD",1645452459407,68.35,88.108,87.951,73.1083]
["bitfinex","SOLUSD",1645452459614,17.0514,88.08,87.951,73.1083]
["bitfinex","SOLUSD",1645452459814,22.8214,88.08,87.951,73.1083]
["bitfinex","SOLUSD",1645452460009,39.31974599,88.079,87.954,41.30319756]
["bitfinex","SOLUSD",1645452460709,39.31974599,88.079,87.955,6.0]
["bitfinex","SOLUSD",1645452461515,5.68,88.089,87.956,114.1]
["bitfinex","SOLUSD",1645452461815,56.8304,88.11,87.961,114.1]
["bitfinex","SOLUSD",1645452462017,56.8304,88.11,87.962,6.0]
["bitfinex","SOLUSD",1645452462218,5.679,88.109,87.962,6.0]
["bitfinex","SOLUSD",1645452462417,40.33081029,88.108,87.972,0.25]
["bitfinex","SOLUSD",1645452462612,17.0496,88.1,87.972,0.25]
["bitfinex","SOLUSD",1645452462813,17.0496,88.1,87.98,0.25]
["bitfinex","SOLUSD",1645452463013,5.679,88.099,87.971,50.86298764]
["bitfinex","SOLUSD",1645452463412,119.779,88.099,87.971,50.86298764]
["bitfinex","SOLUSD",1645452463612,2.86103795,88.098,87.971,50.86298764]
["bitfinex","SOLUSD",1645452463814,0.25,88.088,87.971,50.86298764]
["bitfinex","SOLUSD",1645452464114,0.25,88.087,87.971,50.86298764]
["bitfinex","SOLUSD",1645452464314,28.40410137,88.085,87.971,50.86298764]
["bitfinex","SOLUSD",1645452464513,17.0528,88.07,87.971,50.86298764]
["bitfinex","SOLUSD",1645452464716,56.8425,88.1,87.971,50.86298764]
["bitfinex","SOLUSD",1645452464913,56.8425,88.1,87.972,6.0]
["bitfinex","SOLUSD",1645452465313,13.72,88.11,87.982,0.25]
["bitfinex","SOLUSD",1645452465715,53.13781226,88.107,87.982,0.25]
["bitfinex","SOLUSD",1645452465920,17.0493,88.09,87.981,0.25]
["bitfinex","SOLUSD",1645452466115,15.5970994,88.089,87.982,0.25]
["bitfinex","SOLUSD",1645452466813,0.25,88.079,87.982,0.25]
["bitfinex","SOLUSD",1645452467216,0.25,88.07,87.981,0.25]
["bitfinex","SOLUSD",1645452468215,0.25,88.07,87.99,0.25]
["bitfinex","SOLUSD",1645452468416,17.047,88.1,87.99,0.25]
["bitfinex","SOLUSD",1645452468619,17.047,88.1,87.991,0.25]
["bitfinex","SOLUSD",1645452468817,0.25,88.09,87.991,0.25]
["bitfinex","SOLUSD",1645452469019,0.25,88.089,87.991,0.25]
["bitfinex","SOLUSD",1645452469618,0.25,88.08,87.991,0.25]
["bitfinex","SOLUSD",1645452469824,17.0491,88.09,87.96,17.0498]
["bitfinex","SOLUSD",1645452470020,17.0491,88.09,87.981,0.25]
["bitfinex","SOLUSD",1645452470225,17.0491,88.09,87.982,0.25]
["bitfinex","SOLUSD",1645452470625,5.0,88.134,87.982,0.25]
["bitfinex","SOLUSD",1645452470626,17.0452,88.11,87.982,0.25]
["bitfinex","SOLUSD",1645452470826,13.72,88.14,87.991,114.1]
["bitfinex","SOLUSD",1645452471021,2.86103795,88.147,88.01,17.0405]
["bitfinex","SOLUSD",1645452471223,5.678,88.157,88.02,0.25]
["bitfinex","SOLUSD",1645452471427,5.678,88.157,88.021,0.25]
["bitfinex","SOLUSD",1645452471622,41.29530311,88.156,88.021,0.25]
["bitfinex","SOLUSD",1645452471822,17.0411,88.13,88.022,0.25]
["bitfinex","SOLUSD",1645452472023,0.25,88.12,88.023,0.25]
["bitfinex","SOLUSD",1645452472221,27.43960855,88.129,88.024,0.25]
["bitfinex","SOLUSD",1645452472426,27.43960855,88.129,88.026,0.25]
["bitfinex","SOLUSD",1645452472628,27.43960855,88.129,88.031,0.25]
["bitfinex","SOLUSD",1645452473023,27.43960855,88.129,88.032,0.25]
["bitfinex","SOLUSD",1645452473225,141.53960855,88.129,88.032,0.25]
["bitfinex","SOLUSD",1645452473424,114.1,88.119,88.01,13.72]
["bitfinex","SOLUSD",1645452473623,114.1,88.119,87.983,115.1677]
["bitfinex","SOLUSD",1645452474026,8.53703795,88.128,87.99,13.72]
["bitfinex","SOLUSD",1645452474229,141.53960855,88.129,88.0,13.72]
["bitfinex","SOLUSD",1645452474930,17.0419,88.12,88.0,13.72]
["bitfinex","SOLUSD",1645452475131,17.0419,88.12,88.022,0.25]
["bitfinex","SOLUSD",1645452475927,17.0419,88.12,88.011,114.1]
["bitfinex","SOLUSD",1645452476127,17.0419,88.12,88.022,0.25]
["bitfinex","SOLUSD",1645452476528,17.0419,88.12,88.001,114.1]
["bitfinex","SOLUSD",1645452476728,17.0419,88.12,88.022,0.25]
["bitfinex","SOLUSD",1645452477330,114.1,88.119,88.022,0.25]
["bitfinex","SOLUSD",1645452477531,38.79578934,88.099,88.0,13.72]
["bitfinex","SOLUSD",1645452477728,0.25,88.089,88.0,13.72]
["bitfinex","SOLUSD",1645452478632,114.1,88.083,87.952,71.3992]
["bitfinex","SOLUSD",1645452478833,2.86103795,88.088,87.952,71.3992]
["bitfinex","SOLUSD",1645452478834,0.25,88.073,87.952,71.3992]
["bitfinex","SOLUSD",1645452479032,114.1,88.079,87.952,71.3992]
["bitfinex","SOLUSD",1645452479232,0.25,88.069,87.952,71.3992]
["bitfinex","SOLUSD",1645452479532,114.1,88.072,87.952,71.3992]
["bitfinex","SOLUSD",1645452479732,0.25,88.062,87.953,44.155859]
["bitfinex","SOLUSD",1645452479932,17.0556,88.05,87.954,6.0]
["bitfinex","SOLUSD",1645452480135,0.25,88.04,87.954,6.0]
["bitfinex","SOLUSD",1645452480333,17.1726,88.089,87.964,0.25]
["bitfinex","SOLUSD",1645452480533,17.1726,88.089,87.97,0.25]
["bitfinex","SOLUSD",1645452480734,17.1726,88.089,87.972,0.25]
["bitfinex","SOLUSD",1645452480932,17.1726,88.089,87.973,0.25]
["bitfinex","SOLUSD",1645452481133,17.1726,88.089,87.97,13.72]
["bitfinex","SOLUSD",1645452481134,17.0491,88.08,87.97,13.72]
["bitfinex","SOLUSD",1645452481333,17.0491,88.08,87.98,0.25]
["bitfinex","SOLUSD",1645452482132,17.0524,88.06,87.98,0.25]
["bitfinex","SOLUSD",1645452482332,17.0524,88.06,87.967,45.43345291]
["bitfinex","SOLUSD",1645452482333,0.25,88.05,87.977,0.25]
["bitfinex","SOLUSD",1645452482735,98.3453,88.098,87.977,0.25]
["bitfinex","SOLUSD",1645452482934,98.3453,88.098,87.981,114.1]
["bitfinex","SOLUSD",1645452483232,98.3453,88.098,87.98,13.72]
["bitfinex","SOLUSD",1645452483233,98.3453,88.098,87.991,0.25]
["bitfinex","SOLUSD",1645452483435,17.0464,88.09,87.993,0.25]
["bitfinex","SOLUSD",1645452483633,24.3596,88.117,87.995,0.25]
["bitfinex","SOLUSD",1645452483833,24.3596,88.117,88.001,114.1]
["bitfinex","SOLUSD",1645452484033,114.1,88.149,88.011,0.25]
["bitfinex","SOLUSD",1645452484238,114.1,88.147,88.02,13.72]
["bitfinex","SOLUSD",1645452484563,114.1,88.139,88.02,13.72]
["bitfinex","SOLUSD",1645452484760,114.1,88.137,88.021,47.17464791]
["bitfinex","SOLUSD",1645452484970,114.1,88.137,88.031,0.25]
["bitfinex","SOLUSD",1645452485161,114.1,88.135,88.031,0.25]
["bitfinex","SOLUSD",1645452485462,114.1,88.129,88.021,47.17464791]
["bitfinex","SOLUSD",1645452485660,114.1,88.127,88.021,47.17464791]
["bitfinex","SOLUSD",1645452485859,0.25,88.117,88.021,47.17464791]
["bitfinex","SOLUSD",1645452486063,0.25,88.115,88.021,47.17464791]
["bitfinex","SOLUSD",1645452486261,0.25,88.117,88.021,47.17464791]
["bitfinex","SOLUSD",1645452486461,17.0446,88.1,88.021,47.17464791]
["bitfinex","SOLUSD",1645452486660,0.25,88.09,88.021,47.17464791]
["bitfinex","SOLUSD",1645452486862,0.25,88.087,88.021,47.17464791]
["bitfinex","SOLUSD",1645452487662,17.049,88.08,88.021,47.17464791]
["bitfinex","SOLUSD",1645452487863,0.25,88.07,88.021,47.17464791]
["bitfinex","SOLUSD",1645452489263,17.2999,88.07,88.021,47.17464791]
["bitfinex","SOLUSD",1645452491166,0.25,88.07,88.021,47.17464791]
["bitfinex","SOLUSD",1645452491369,0.25,88.077,88.021,47.17464791]
["bitfinex","SOLUSD",1645452492466,10.0,88.087,88.021,47.17464791]
["bitfinex","SOLUSD",1645452492667,10.0,88.087,88.031,0.25]
["bitfinex","SOLUSD",1645452493669,10.0,88.087,88.04,17.0396]
["bitfinex","SOLUSD",1645452493873,5.1400345,88.114,88.05,0.25]
["bitfinex","SOLUSD",1645452494070,5.1400345,88.114,88.051,0.25]
["bitfinex","SOLUSD",1645452494469,5.1400345,88.114,88.06,0.25]
["bitfinex","SOLUSD",1645452494769,5.1400345,88.114,88.061,0.25]
["bitfinex","SOLUSD",1645452495772,5.1400345,88.114,88.061,5.72]
["bitfinex","SOLUSD",1645452496170,5.1400345,88.114,88.061,119.82]
["bitfinex","SOLUSD",1645452496371,5.1400345,88.114,88.07,0.25]
["bitfinex","SOLUSD",1645452496571,5.1400345,88.114,88.072,0.25]
["bitfinex","SOLUSD",1645452497572,5.1400345,88.114,88.06,17.0357]
["bitfinex","SOLUSD",1645452497771,5.1400345,88.114,88.07,0.25]
["bitfinex","SOLUSD",1645452498771,5.1400345,88.114,88.06,17.0357]
["bitfinex","SOLUSD",1645452501574,5.1400345,88.114,88.061,114.1]
["bitfinex","SOLUSD",1645452501775,17.031,88.17,88.071,114.35]
["bitfinex","SOLUSD",1645452501976,17.031,88.17,88.08,0.25]
["bitfinex","SOLUSD",1645452502175,17.031,88.17,88.082,0.25]
["bitfinex","SOLUSD",1645452502378,2.86103795,88.193,88.082,0.25]
["bitfinex","SOLUSD",1645452502576,55.88572103,88.185,88.082,0.25]
["bitfinex","SOLUSD",1645452502777,6.4330534,88.184,88.084,0.25]
["bitfinex","SOLUSD",1645452503077,9.29409135,88.184,88.073,54.9770644]
["bitfinex","SOLUSD",1645452503279,0.25,88.174,88.083,0.25]
["bitfinex","SOLUSD",1645452503481,19.47405977,88.184,88.083,0.25]
["bitfinex","SOLUSD",1645452503876,6.43349682,88.183,88.083,0.25]
["bitfinex","SOLUSD",1645452504079,6.43349682,88.183,88.091,114.1]
["bitfinex","SOLUSD",1645452504276,49.45266763,88.185,88.101,0.25]
["bitfinex","SOLUSD",1645452504478,49.45266763,88.185,88.102,0.25]
["bitfinex","SOLUSD",1645452505377,17.0285,88.18,88.111,54.54601377]
["bitfinex","SOLUSD",1645452505981,114.1,88.179,88.111,54.54601377]
["bitfinex","SOLUSD",1645452506378,17.034,88.16,88.111,54.54601377]
["bitfinex","SOLUSD",1645452506578,17.034,88.16,88.07,13.72]
["bitfinex","SOLUSD",1645452506778,22.054,88.16,88.005,5.674]
["bitfinex","SOLUSD",1645452507079,22.054,88.16,88.03,13.72]
["bitfinex","SOLUSD",1645452507282,22.054,88.16,88.031,5.674]
["bitfinex","SOLUSD",1645452507479,22.054,88.16,88.06,17.0381]
["bitfinex","SOLUSD",1645452507681,34.42227853,88.159,88.056,42.67604767]
["bitfinex","SOLUSD",1645452507881,17.0394,88.13,88.056,42.67604767]
["bitfinex","SOLUSD",1645452508080,5.675,88.171,88.056,42.67604767]
["bitfinex","SOLUSD",1645452508283,5.674,88.191,88.056,42.67604767]
["bitfinex","SOLUSD",1645452508484,114.1,88.188,88.056,42.67604767]
["bitfinex","SOLUSD",1645452508685,13.72,88.19,88.057,114.1]
["bitfinex","SOLUSD",1645452508883,5.674,88.192,88.057,114.1]
["bitfinex","SOLUSD",1645452509085,44.6812555,88.176,88.059,114.1]
["bitfinex","SOLUSD",1645452509382,44.6812555,88.176,88.056,42.67604767]
["bitfinex","SOLUSD",1645452509383,17.0343,88.15,88.09,17.0316]
["bitfinex","SOLUSD",1645452509582,17.0343,88.15,88.091,43.92482666]
["bitfinex","SOLUSD",1645452510286,39.19369066,88.162,88.091,43.92482666]
["bitfinex","SOLUSD",1645452510287,10.94753843,88.198,88.101,0.25]
["bitfinex","SOLUSD",1645452510485,13.72,88.21,88.101,114.35]
["bitfinex","SOLUSD",1645452510685,48.583,88.23,88.102,2.86103795]
["bitfinex","SOLUSD",1645452510887,4.74244497,88.233,88.112,0.25]
["bitfinex","SOLUSD",1645452511090,6.43085579,88.229,88.139,5.0]
["bitfinex","SOLUSD",1645452511286,6.43085579,88.229,88.149,5.25]
["bitfinex","SOLUSD",1645452511488,6.43085579,88.274,88.19,17.0081]
["bitfinex","SOLUSD",1645452511686,16.5859,88.29,88.2,0.25]
["bitfinex","SOLUSD",1645452511989,16.5859,88.29,88.19,4.51]
["bitfinex","SOLUSD",1645452511990,4.74244497,88.313,88.201,0.25]
["bitfinex","SOLUSD",1645452512186,4.74244497,88.313,88.203,0.25]
["bitfinex","SOLUSD",1645452512386,1.27132931,88.312,88.22,17.0045]
["bitfinex","SOLUSD",1645452512585,1.27132931,88.312,88.205,0.25]
["bitfinex","SOLUSD",1645452512586,6.42672339,88.311,88.217,4.39]
["bitfinex","SOLUSD",1645452512987,6.42672339,88.311,88.204,2.86103795]
["bitfinex","SOLUSD",1645452513185,18.10183755,88.31,88.203,46.9531296]
["bitfinex","SOLUSD",1645452513385,17.0125,88.28,88.203,46.9531296]
["bitfinex","SOLUSD",1645452513585,32.5052675,88.279,88.203,46.9531296]
["bitfinex","SOLUSD",1645452513987,6.42727474,88.278,88.203,46.9531296]
["bitfinex","SOLUSD",1645452514188,9.28831269,88.278,88.203,46.9531296]
["bitfinex","SOLUSD",1645452514389,6.42727474,88.277,88.15,13.72]
["bitfinex","SOLUSD",1645452514689,6.42727474,88.278,88.15,13.72]
["bitfinex","SOLUSD",1645452515489,114.1,88.277,88.15,13.72]
["bitfinex","SOLUSD",1645452515690,5.0,88.244,88.094,5.668]
["bitfinex","SOLUSD",1645452515890,13.72,88.23,88.054,22.5428]
["bitfinex","SOLUSD",1645452516089,106.1017,88.229,88.079,5.0]
["bitfinex","SOLUSD",1645452516296,100.4297,88.229,88.09,13.72]
["bitfinex","SOLUSD",1645452516490,41.18232798,88.228,88.091,173.71845643]
["bitfinex","SOLUSD",1645452516789,100.4297,88.229,88.1,17.0237]
["bitfinex","SOLUSD",1645452516790,42.69261818,88.212,88.1,17.0237]
["bitfinex","SOLUSD",1645452516991,42.69261818,88.212,88.11,13.72]
["bitfinex","SOLUSD",1645452517189,42.69261818,88.212,88.112,51.64838019]
["bitfinex","SOLUSD",1645452517389,100.4297,88.229,88.113,6.0]
["bitfinex","SOLUSD",1645452517590,100.4297,88.229,88.112,51.64838019]
["bitfinex","SOLUSD",1645452517791,17.0216,88.22,88.122,0.25]
["bitfinex","SOLUSD",1645452517994,17.0216,88.22,88.113,6.0]
["bitfinex","SOLUSD",1645452518189,56.7398,88.24,88.113,6.0]
["bitfinex","SOLUSD",1645452518413,87.26558674,88.243,88.114,5.67]
["bitfinex","SOLUSD",1645452518613,87.26558674,88.243,88.116,114.1]
["bitfinex","SOLUSD",1645452518816,46.5245,88.243,88.13,13.72]
["bitfinex","SOLUSD",1645452519016,46.5245,88.243,88.14,17.016]
["bitfinex","SOLUSD",1645452519216,22.5901,88.243,88.141,6.0]
["bitfinex","SOLUSD",1645452519414,22.5901,88.243,88.151,0.25]
["bitfinex","SOLUSD",1645452519613,22.5901,88.243,88.152,0.25]
["bitfinex","SOLUSD",1645452519814,22.5901,88.243,88.16,0.25]
["bitfinex","SOLUSD",1645452520014,22.5901,88.243,88.162,0.25]
["bitfinex","SOLUSD",1645452520214,22.5901,88.243,88.163,0.25]
["bitfinex","SOLUSD",1645452520414,22.5901,88.243,88.17,0.25]
["bitfinex","SOLUSD",1645452521420,22.5901,88.243,88.171,0.25]
["bitfinex","SOLUSD",1645452521914,49.39421834,88.252,88.171,0.25]
["bitfinex","SOLUSD",1645452522819,24.1246,88.258,88.172,0.25]
["bitfinex","SOLUSD",1645452523018,79.9157,88.275,88.181,114.1]
["bitfinex","SOLUSD",1645452523219,30.3909,88.327,88.191,0.25]
["bitfinex","SOLUSD",1645452523519,30.3909,88.327,88.209,5.45]
["bitfinex","SOLUSD",1645452523720,13.72,88.38,88.209,5.45]
["bitfinex","SOLUSD",1645452523721,4.74244497,88.371,88.229,5.45]
["bitfinex","SOLUSD",1645452523921,38.97840037,88.348,88.239,0.25]
["bitfinex","SOLUSD",1645452524120,38.97840037,88.348,88.241,0.25]
["bitfinex","SOLUSD",1645452524319,38.97840037,88.348,88.231,48.75421771]
["bitfinex","SOLUSD",1645452524519,41.83943832,88.348,88.231,48.75421771]
["bitfinex","SOLUSD",1645452525219,6.42356472,88.347,88.231,48.75421771]
["bitfinex","SOLUSD",1645452525620,17.0001,88.34,88.231,48.75421771]
["bitfinex","SOLUSD",1645452526121,2.86103795,88.339,88.231,48.75421771]
["bitfinex","SOLUSD",1645452527923,44.35949943,88.329,88.231,48.75421771]
["bitfinex","SOLUSD",1645452529429,44.35949943,88.329,88.241,0.25]
["bitfinex","SOLUSD",1645452529627,44.35949943,88.329,88.242,0.25]
["bitfinex","SOLUSD",1645452530329,5.663,88.371,88.243,2.86103795]
["bitfinex","SOLUSD",1645452530628,16.9921,88.38,88.253,0.25]
["bitfinex","SOLUSD",1645452530827,17.1669,88.385,88.26,13.72]
["bitfinex","SOLUSD",1645452531029,17.1669,88.385,88.27,0.25]
["bitfinex","SOLUSD",1645452531228,17.1669,88.385,88.271,0.25]
["bitfinex","SOLUSD",1645452531428,199.86783795,88.389,88.275,0.25]
["bitfinex","SOLUSD",1645452531429,197.0068,88.389,88.275,0.25]
["bitfinex","SOLUSD",1645452531739,197.0068,88.389,88.276,0.25]
["bitfinex","SOLUSD",1645452531929,124.9024,88.389,88.28,0.25]
["bitfinex","SOLUSD",1645452532127,124.9024,88.389,88.281,0.25]
["bitfinex","SOLUSD",1645452532329,52.05667956,88.388,88.281,3.11103795]
["bitfinex","SOLUSD",1645452532529,48.4365,88.389,88.29,0.25]
["bitfinex","SOLUSD",1645452532729,48.4365,88.389,88.29,16.9885]
["bitfinex","SOLUSD",1645452532928,48.4365,88.389,88.283,48.29685088]
["bitfinex","SOLUSD",1645452533127,2.86103795,88.388,88.283,48.29685088]
["bitfinex","SOLUSD",1645452533528,48.4365,88.389,88.283,48.29685088]
["bitfinex","SOLUSD",1645452534128,48.4365,88.389,88.29,16.9886]
["bitfinex","SOLUSD",1645452534530,48.4365,88.389,88.283,48.29685088]
["bitfinex","SOLUSD",1645452534727,2.86103795,88.388,88.283,48.29685088]
["bitfinex","SOLUSD",1645452535330,16.9911,88.38,88.283,48.29685088]
["bitfinex","SOLUSD",1645452535732,190.97103795,88.379,88.283,48.29685088]
["bitfinex","SOLUSD",1645452535930,190.97103795,88.379,88.24,13.72]
["bitfinex","SOLUSD",1645452536130,182.45,88.377,88.221,23.1793]
["bitfinex","SOLUSD",1645452536331,5.66,88.376,88.221,23.1793]
["bitfinex","SOLUSD",1645452536530,17.001,88.35,88.221,23.1793]
["bitfinex","SOLUSD",1645452536935,40.80054095,88.349,88.254,48.90399281]
["bitfinex","SOLUSD",1645452538133,16.9988,88.34,88.254,48.90399281]
["bitfinex","SOLUSD",1645452539935,16.9952,88.36,88.264,0.25]
["bitfinex","SOLUSD",1645452540136,16.9952,88.36,88.265,0.25]
["bitfinex","SOLUSD",1645452540735,50.16307905,88.359,88.254,48.90399281]
["bitfinex","SOLUSD",1645452540940,16.9986,88.34,88.254,48.90399281]
["bitfinex","SOLUSD",1645452541134,33.71186711,88.339,88.254,48.90399281]
["bitfinex","SOLUSD",1645452542041,17.0001,88.33,88.254,48.90399281]
["bitfinex","SOLUSD",1645452543641,114.1,88.329,88.21,17.0043]
["bitfinex","SOLUSD",1645452543841,114.1,88.299,88.172,48.8827]
["bitfinex","SOLUSD",1645452544246,56.715,88.28,88.172,48.8827]
["bitfinex","SOLUSD",1645452544444,13.72,88.32,88.172,48.8827]
["bitfinex","SOLUSD",1645452544445,23.2066,88.319,88.173,19.64682254]
["bitfinex","SOLUSD",1645452544665,23.2066,88.319,88.181,114.1]
["bitfinex","SOLUSD",1645452544666,46.45523987,88.318,88.181,114.1]
["bitfinex","SOLUSD",1645452544866,46.45523987,88.318,88.191,114.1]
["bitfinex","SOLUSD",1645452545063,17.0034,88.31,88.201,114.1]
["bitfinex","SOLUSD",1645452545262,17.0034,88.31,88.211,0.25]
["bitfinex","SOLUSD",1645452545463,114.1,88.309,88.202,6.0]
["bitfinex","SOLUSD",1645452545663,68.35,88.313,88.192,13.98182254]
["bitfinex","SOLUSD",1645452545863,68.35,88.311,88.192,2.86103795]
["bitfinex","SOLUSD",1645452546063,46.45523987,88.318,88.192,2.86103795]
["bitfinex","SOLUSD",1645452546262,23.2066,88.319,88.193,13.98182254]
["bitfinex","SOLUSD",1645452546462,23.2066,88.319,88.194,5.665]
["bitfinex","SOLUSD",1645452546662,23.2066,88.319,88.195,114.1]
["bitfinex","SOLUSD",1645452546862,23.2066,88.319,88.205,0.25]
["bitfinex","SOLUSD",1645452547063,23.2066,88.319,88.21,17.0059]
["bitfinex","SOLUSD",1645452547265,42.98986572,88.316,88.22,0.25]
["bitfinex","SOLUSD",1645452547465,3.15368116,88.333,88.221,0.25]
["bitfinex","SOLUSD",1645452547664,6.42313729,88.328,88.221,3.11103795]
["bitfinex","SOLUSD",1645452547863,6.42313729,88.328,88.222,6.25]
["bitfinex","SOLUSD",1645452548065,114.1,88.328,88.222,6.25]
["bitfinex","SOLUSD",1645452548264,17.0012,88.32,88.22,17.0045]
["bitfinex","SOLUSD",1645452548465,46.46889968,88.319,88.22,17.0045]
["bitfinex","SOLUSD",1645452548867,56.6817,88.33,88.221,2.86103795]
["bitfinex","SOLUSD",1645452549266,3.15368116,88.338,88.23,17.0027]
["bitfinex","SOLUSD",1645452549567,3.15368116,88.34,88.23,23.1327]
["bitfinex","SOLUSD",1645452549868,3.15368116,88.343,88.24,0.25]
["bitfinex","SOLUSD",1645452550065,44.96012687,88.347,88.243,0.25]
["bitfinex","SOLUSD",1645452550268,6.42315835,88.346,88.251,0.25]
["bitfinex","SOLUSD",1645452550465,3.15368116,88.335,88.26,16.998]
["bitfinex","SOLUSD",1645452550665,3.15368116,88.338,88.261,49.39630831]
["bitfinex","SOLUSD",1645452550866,6.42315835,88.334,88.261,49.39630831]
["bitfinex","SOLUSD",1645452551068,3.15368116,88.336,88.261,52.25734626]
["bitfinex","SOLUSD",1645452551266,3.15368116,88.34,88.261,52.25734626]
["bitfinex","SOLUSD",1645452551468,3.15368116,88.34,88.27,16.9961]
["bitfinex","SOLUSD",1645452551969,3.15368116,88.343,88.27,16.9961]
["bitfinex","SOLUSD",1645452552168,6.42315835,88.339,88.27,16.9961]
["bitfinex","SOLUSD",1645452552373,3.15368116,88.341,88.271,2.86103795]
["bitfinex","SOLUSD",1645452552569,3.15368116,88.346,88.28,16.9945]
["bitfinex","SOLUSD",1645452552770,6.42221222,88.347,88.28,16.9945]
["bitfinex","SOLUSD",1645452552970,9.57589338,88.352,88.281,52.38903702]
["bitfinex","SOLUSD",1645452553169,3.15368116,88.351,88.281,52.38903702]
["bitfinex","SOLUSD",1645452553368,6.42221222,88.352,88.281,49.52799907]
["bitfinex","SOLUSD",1645452553369,9.57589338,88.352,88.281,49.52799907]
["bitfinex","SOLUSD",1645452553571,3.15368116,88.351,88.281,49.52799907]
["bitfinex","SOLUSD",1645452553768,16.9952,88.35,88.281,49.52799907]
["bitfinex","SOLUSD",1645452553969,3.15368116,88.343,88.24,13.72]
["bitfinex","SOLUSD",1645452554169,3.15368116,88.339,88.235,48.438]
["bitfinex","SOLUSD",1645452554770,3.15368116,88.338,88.236,2.86103795]
["bitfinex","SOLUSD",1645452554973,40.8535806,88.337,88.238,114.1]
["bitfinex","SOLUSD",1645452555171,40.8535806,88.337,88.24,30.7212]
["bitfinex","SOLUSD",1645452555475,40.8535806,88.337,88.237,55.30268969]
["bitfinex","SOLUSD",1645452555476,3.15368116,88.329,88.237,55.30268969]
["bitfinex","SOLUSD",1645452555773,3.15368116,88.329,88.217,5.08991225]
["bitfinex","SOLUSD",1645452555774,3.15368116,88.309,88.217,2.2288743]
["bitfinex","SOLUSD",1645452555972,3.15368116,88.289,88.217,2.2288743]
["bitfinex","SOLUSD",1645452556274,3.15368116,88.271,88.217,7.43e-05]
["bitfinex","SOLUSD",1645452556472,3.15368116,88.268,88.217,7.43e-05]
["bitfinex","SOLUSD",1645452556971,97.25368116,88.266,88.217,7.43e-05]
["bitfinex","SOLUSD",1645452557272,0.00891027,88.346,88.23,13.72]
["bitfinex","SOLUSD",1645452557475,10.0,88.46,88.321,114.1]
["bitfinex","SOLUSD",1645452557771,287.4127,88.645,88.36,171.55]
["bitfinex","SOLUSD",1645452557772,12.1082767,88.471,88.36,171.55]
["bitfinex","SOLUSD",1645452557974,275.27650217,88.489,88.371,114.1]
["bitfinex","SOLUSD",1645452558172,275.27650217,88.489,88.381,0.25]
["bitfinex","SOLUSD",1645452558373,38.81690986,88.488,88.41,16.9639]
["bitfinex","SOLUSD",1645452558571,17.87234527,88.588,88.42,13.97]
["bitfinex","SOLUSD",1645452558773,86.22234527,88.588,88.43,0.25]
["bitfinex","SOLUSD",1645452558971,86.22234527,88.588,88.399,5.47]
["bitfinex","SOLUSD",1645452558972,5.0,88.585,88.369,5.47]
["bitfinex","SOLUSD",1645452559172,47.8049,88.587,88.41,13.72]
["bitfinex","SOLUSD",1645452559372,16.6542,88.566,88.4,13.72]
["bitfinex","SOLUSD",1645452559572,5.0,88.585,88.411,26.90160544]
["bitfinex","SOLUSD",1645452559772,24.7073,88.587,88.439,5.47]
["bitfinex","SOLUSD",1645452559973,24.7073,88.587,88.45,13.72]
["bitfinex","SOLUSD",1645452560175,24.7073,88.587,88.46,0.25]
["bitfinex","SOLUSD",1645452560372,24.7073,88.587,88.47,13.72]
["bitfinex","SOLUSD",1645452560573,53.97537603,88.517,88.48,0.25]
["bitfinex","SOLUSD",1645452560773,24.7073,88.587,88.49,13.72]
["bitfinex","SOLUSD",1645452561576,5.0,88.565,88.461,6.38]
["bitfinex","SOLUSD",1645452561775,51.61269798,88.564,88.461,6.38]
["bitfinex","SOLUSD",1645452561974,50.74183336,88.544,88.461,6.38]
["bitfinex","SOLUSD",1645452562372,24.7073,88.587,88.461,6.38]
["bitfinex","SOLUSD",1645452562373,1.56576079,88.584,88.461,6.38]
["bitfinex","SOLUSD",1645452562574,24.7073,88.587,88.462,8.86103795]
["bitfinex","SOLUSD",1645452562780,24.7073,88.587,88.472,0.25]
["bitfinex","SOLUSD",1645452562974,24.7073,88.587,88.48,13.72]
["bitfinex","SOLUSD",1645452563277,24.7073,88.587,88.49,0.25]
["bitfinex","SOLUSD",1645452563278,48.11434036,88.586,88.49,0.25]
["bitfinex","SOLUSD",1645452563479,48.11434036,88.586,88.5,13.72]
["bitfinex","SOLUSD",1645452563673,48.11434036,88.586,88.5,17.91]
["bitfinex","SOLUSD",1645452563877,48.11434036,88.586,88.5,13.72]
["bitfinex","SOLUSD",1645452564075,48.11434036,88.586,88.48,13.72]
["bitfinex","SOLUSD",1645452564475,48.11434036,88.586,88.501,6.38]
["bitfinex","SOLUSD",1645452566176,48.11434036,88.586,88.502,2.86103795]
["bitfinex","SOLUSD",1645452566478,48.11434036,88.586,88.52,16.9436]
["bitfinex","SOLUSD",1645452566677,48.11434036,88.586,88.52,30.6636]
["bitfinex","SOLUSD",1645452566876,48.11434036,88.586,88.521,6.38]
["bitfinex","SOLUSD",1645452567477,47.4488,88.644,88.521,6.38]
["bitfinex","SOLUSD",1645452567679,47.4488,88.644,88.531,0.25]
["bitfinex","SOLUSD",1645452567882,47.4488,88.644,88.54,13.72]
["bitfinex","SOLUSD",1645452568078,68.35,88.683,88.54,13.72]
["bitfinex","SOLUSD",1645452568278,5.0,88.675,88.54,13.72]
["bitfinex","SOLUSD",1645452568479,42.5622011,88.595,88.54,13.72]
["bitfinex","SOLUSD",1645452568880,42.5622011,88.595,88.521,6.38]
["bitfinex","SOLUSD",1645452569479,42.5622011,88.595,88.522,25.00761217]
["bitfinex","SOLUSD",1645452569680,3.336,88.664,88.522,25.00761217]
["bitfinex","SOLUSD",1645452569980,3.326,88.682,88.523,15.24103795]
["bitfinex","SOLUSD",1645452570279,3.326,88.682,88.524,25.00761217]
["bitfinex","SOLUSD",1645452570482,3.326,88.682,88.534,0.25]
["bitfinex","SOLUSD",1645452570680,40.96598533,88.604,88.54,13.72]
["bitfinex","SOLUSD",1645452571281,48.06364574,88.588,88.541,27.86865012]
["bitfinex","SOLUSD",1645452571680,48.06364574,88.588,88.542,25.00761217]
["bitfinex","SOLUSD",1645452571881,48.06364574,88.588,88.54,13.72]
["bitfinex","SOLUSD",1645452572080,48.06364574,88.588,88.491,5.644]
["bitfinex","SOLUSD",1645452572282,48.06364574,88.588,88.52,13.72]
["bitfinex","SOLUSD",1645452572682,5.0921654,88.552,88.52,13.72]
["bitfinex","SOLUSD",1645452572883,5.0921654,88.552,88.523,5.88]
["bitfinex","SOLUSD",1645452573084,5.0921654,88.552,88.521,5.88]
["bitfinex","SOLUSD",1645452574485,3.388,88.644,88.522,2.86103795]
["bitfinex","SOLUSD",1645452574686,3.388,88.644,88.529,5.53]
["bitfinex","SOLUSD",1645452574884,3.388,88.644,88.57,2.86103795]
["bitfinex","SOLUSD",1645452575084,3.388,88.644,88.57,6.07]
["bitfinex","SOLUSD",1645452575286,3.388,88.644,88.58,13.72]
["bitfinex","SOLUSD",1645452575484,3.388,88.644,88.56,13.72]
["bitfinex","SOLUSD",1645452576083,3.388,88.644,88.561,8.74103795]
["bitfinex","SOLUSD",1645452576285,3.388,88.644,88.571,0.25]
["bitfinex","SOLUSD",1645452576686,3.388,88.644,88.57,13.72]
["bitfinex","SOLUSD",1645452577286,3.388,88.644,88.561,5.88]
["bitfinex","SOLUSD",1645452577487,48.98352251,88.645,88.561,5.88]
["bitfinex","SOLUSD",1645452578314,48.98352251,88.645,88.562,2.86103795]
["bitfinex","SOLUSD",1645452578687,48.98352251,88.645,88.561,5.88]
["bitfinex","SOLUSD",1645452579490,2.86103795,88.644,88.49,13.72]
["bitfinex","SOLUSD",1645452579687,13.72,88.64,88.49,13.72]
["bitfinex","SOLUSD",1645452579887,16.9509,88.63,88.49,13.72]
["bitfinex","SOLUSD",1645452580088,44.68756848,88.629,88.49,13.72]
["bitfinex","SOLUSD",1645452580288,44.68756848,88.629,88.491,156.6340861]
["bitfinex","SOLUSD",1645452580491,44.68756848,88.629,88.52,171.55]
["bitfinex","SOLUSD",1645452580688,44.68756848,88.629,88.53,13.72]
["bitfinex","SOLUSD",1645452580891,44.68756848,88.629,88.531,6.0]
["bitfinex","SOLUSD",1645452581288,44.68756848,88.629,88.53,13.72]
["bitfinex","SOLUSD",1645452584794,114.1,88.628,88.53,13.72]
["bitfinex","SOLUSD",1645452584995,68.35,88.628,88.53,13.72]
["bitfinex","SOLUSD",1645452585195,3.162,88.627,88.5,13.72]
["bitfinex","SOLUSD",1645452585397,5.0,88.625,88.48,30.6687]
["bitfinex","SOLUSD",1645452585595,1.56576079,88.585,88.49,13.72]
["bitfinex","SOLUSD",1645452585830,1.56576079,88.586,88.481,5.647]
["bitfinex","SOLUSD",1645452586029,47.1743528,88.597,88.464,22.38681217]
["bitfinex","SOLUSD",1645452586030,1.56576079,88.578,88.464,22.38681217]
["bitfinex","SOLUSD",1645452586224,47.35167133,88.576,88.427,5.647]
["bitfinex","SOLUSD",1645452586427,1.56576079,88.568,88.445,2.86103795]
["bitfinex","SOLUSD",1645452586624,47.35167133,88.576,88.446,5.649]
["bitfinex","SOLUSD",1645452586928,114.1,88.575,88.46,13.72]
["bitfinex","SOLUSD",1645452587428,114.1,88.575,88.44,13.72]
["bitfinex","SOLUSD",1645452587626,1.56576079,88.574,88.44,13.72]
["bitfinex","SOLUSD",1645452587824,114.1,88.571,88.44,13.72]
["bitfinex","SOLUSD",1645452588024,1.56576079,88.567,88.44,13.72]
["bitfinex","SOLUSD",1645452588226,1.56576079,88.563,88.44,13.72]
["bitfinex","SOLUSD",1645452588426,39.04635182,88.562,88.44,13.72]
["bitfinex","SOLUSD",1645452588631,39.04635182,88.562,88.44,127.82]
["bitfinex","SOLUSD",1645452588826,42.42908385,88.544,88.47,16.9537]
["bitfinex","SOLUSD",1645452589034,42.42908385,88.544,88.47,30.6737]
["bitfinex","SOLUSD",1645452589428,42.42908385,88.544,88.471,5.649]
["bitfinex","SOLUSD",1645452590127,42.42908385,88.544,88.47,30.6737]
["bitfinex","SOLUSD",1645452590728,42.42908385,88.544,88.47,13.72]
["bitfinex","SOLUSD",1645452591130,5.0,88.635,88.47,13.72]
["bitfinex","SOLUSD",1645452591131,1.56576079,88.554,88.479,5.0]
["bitfinex","SOLUSD",1645452591329,6.079e-05,88.583,88.499,5.0]
["bitfinex","SOLUSD",1645452591527,12.02369348,88.702,88.529,5.0]
["bitfinex","SOLUSD",1645452591726,7.91007009,88.704,88.571,114.1]
["bitfinex","SOLUSD",1645452591928,12.02369348,88.712,88.601,114.1]
["bitfinex","SOLUSD",1645452592130,48.20335587,88.711,88.611,0.25]
["bitfinex","SOLUSD",1645452592327,47.70335587,88.711,88.611,0.25]
["bitfinex","SOLUSD",1645452593631,47.70335587,88.711,88.61,13.72]
["bitfinex","SOLUSD",1645452593828,47.70335587,88.711,88.61,30.6471]
["bitfinex","SOLUSD",1645452594429,47.70335587,88.711,88.611,0.02]
["bitfinex","SOLUSD",1645452595228,47.70335587,88.711,88.62,16.9252]
["bitfinex","SOLUSD",1645452595429,47.70335587,88.711,88.62,30.6452]
["bitfinex","SOLUSD",1645452596831,114.1,88.71,88.62,13.72]
["bitfinex","SOLUSD",1645452597032,113.6,88.71,88.62,13.72]
["bitfinex","SOLUSD",1645452597232,113.6,88.71,88.568,5.639]
["bitfinex","SOLUSD",1645452597433,113.6,88.71,88.58,13.72]
["bitfinex","SOLUSD",1645452597632,113.6,88.706,88.58,13.72]
["bitfinex","SOLUSD",1645452597831,113.6,88.706,88.551,5.64]
["bitfinex","SOLUSD",1645452597832,181.95,88.693,88.549,2.86103795]
["bitfinex","SOLUSD",1645452598033,54.4522179,88.694,88.56,13.72]
["bitfinex","SOLUSD",1645452598232,11.96253877,88.692,88.56,13.72]
["bitfinex","SOLUSD",1645452598433,54.4522179,88.694,88.561,2.86103795]
["bitfinex","SOLUSD",1645452598632,54.4522179,88.694,88.561,116.96103795]
["bitfinex","SOLUSD",1645452598832,54.4522179,88.694,88.562,5.641]
["bitfinex","SOLUSD",1645452599035,54.4522179,88.694,88.6,16.9282]
["bitfinex","SOLUSD",1645452599336,54.4522179,88.694,88.6,13.72]
["bitfinex","SOLUSD",1645452599536,68.35,88.693,88.6,13.72]
["bitfinex","SOLUSD",1645452599833,68.35,88.693,88.57,56.4399]
["bitfinex","SOLUSD",1645452599834,68.35,88.689,88.57,13.72]
["bitfinex","SOLUSD",1645452600234,54.4522179,88.694,88.57,13.72]
["bitfinex","SOLUSD",1645452600438,54.4522179,88.694,88.571,8.50203795]
["bitfinex","SOLUSD",1645452600835,54.4522179,88.694,88.581,0.25]
["bitfinex","SOLUSD",1645452601034,54.4522179,88.694,88.59,13.72]
["bitfinex","SOLUSD",1645452601237,40.82749486,88.632,88.58,13.72]
["bitfinex","SOLUSD",1645452601435,5.084696,88.633,88.58,13.72]
["bitfinex","SOLUSD",1645452602442,43.40757712,88.632,88.56,13.72]
["bitfinex","SOLUSD",1645452603641,114.1,88.631,88.53,38.3496]
["bitfinex","SOLUSD",1645452603840,114.1,88.629,88.491,5.644]
["bitfinex","SOLUSD",1645452604036,4.58,88.631,88.44,117.0344]
["bitfinex","SOLUSD",1645452604037,68.35,88.624,88.5,13.72]
["bitfinex","SOLUSD",1645452604244,5.0,88.605,88.46,13.72]
["bitfinex","SOLUSD",1645452604437,5.0,88.595,88.46,13.72]
["bitfinex","SOLUSD",1645452604637,114.1,88.594,88.46,13.72]
["bitfinex","SOLUSD",1645452604837,16.9554,88.59,88.46,144.7757]
["bitfinex","SOLUSD",1645452605037,44.11870896,88.589,88.461,5.648]
["bitfinex","SOLUSD",1645452605237,44.11870896,88.589,88.479,5.0]
["bitfinex","SOLUSD",1645452605437,44.11870896,88.589,88.491,114.1]
["bitfinex","SOLUSD",1645452605636,44.11870896,88.589,88.492,5.647]
["bitfinex","SOLUSD",1645452606037,44.11870896,88.589,88.493,2.86103795]
["bitfinex","SOLUSD",1645452606438,44.11870896,88.589,88.49,13.72]
["bitfinex","SOLUSD",1645452606843,44.11870896,88.589,88.491,8.50803795]
["bitfinex","SOLUSD",1645452607039,44.11870896,88.589,88.491,2.86103795]
["bitfinex","SOLUSD",1645452607242,44.11870896,88.589,88.491,114.1]
["bitfinex","SOLUSD",1645452607438,44.11870896,88.589,88.51,16.9481]
["bitfinex","SOLUSD",1645452607638,44.11870896,88.589,88.52,13.72]
["bitfinex","SOLUSD",1645452610144,44.11870896,88.589,88.52,13.52]
["bitfinex","SOLUSD",1645452610343,44.11870896,88.589,88.52,30.4663]
["bitfinex","SOLUSD",1645452610546,44.11870896,88.589,88.52,13.52]
["bitfinex","SOLUSD",1645452610745,44.11870896,88.589,88.49,13.72]
["bitfinex","SOLUSD",1645452611345,47.1003,88.622,88.491,114.1]
["bitfinex","SOLUSD",1645452611545,23.2349,88.623,88.492,5.646]
["bitfinex","SOLUSD",1645452611745,121.43607009,88.702,88.511,114.1]
["bitfinex","SOLUSD",1645452611945,113.526,88.702,88.541,114.1]
["bitfinex","SOLUSD",1645452612146,114.1,88.712,88.55,13.72]
["bitfinex","SOLUSD",1645452612344,45.01023857,88.632,88.55,13.72]
["bitfinex","SOLUSD",1645452612544,45.01023857,88.632,88.56,16.9393]
["bitfinex","SOLUSD",1645452612743,45.01023857,88.632,88.57,13.72]
["bitfinex","SOLUSD",1645452612945,45.01023857,88.632,88.514,47.2344]
["bitfinex","SOLUSD",1645452612946,114.1,88.631,88.515,5.643]
["bitfinex","SOLUSD",1645452613144,5.0,88.725,88.56,171.55]
["bitfinex","SOLUSD",1645452613344,11.95140639,88.807,88.66,171.55]
["bitfinex","SOLUSD",1645452613545,22.02656694,88.843,88.67,13.72]
["bitfinex","SOLUSD",1645452613546,17.3034,88.812,88.67,13.72]
["bitfinex","SOLUSD",1645452613744,0.1,88.84,88.67,13.72]
["bitfinex","SOLUSD",1645452613745,16.9166,88.79,88.67,13.72]
["bitfinex","SOLUSD",1645452613945,5.0,88.775,88.67,13.72]
["bitfinex","SOLUSD",1645452614147,49.36329216,88.784,88.67,13.72]
["bitfinex","SOLUSD",1645452614348,49.36329216,88.784,88.68,0.25]
["bitfinex","SOLUSD",1645452614550,49.36329216,88.784,88.691,114.1]
["bitfinex","SOLUSD",1645452614747,0.1,88.84,88.71,16.9057]
["bitfinex","SOLUSD",1645452614949,0.1,88.84,88.72,13.97]
["bitfinex","SOLUSD",1645452615146,0.1,88.84,88.72,13.72]
["bitfinex","SOLUSD",1645452616345,0.1,88.84,88.72,30.6254]
["bitfinex","SOLUSD",1645452616547,0.1,88.84,88.72,13.72]
["bitfinex","SOLUSD",1645452617347,0.1,88.84,88.72,185.27]
["bitfinex","SOLUSD",1645452617547,0.1,88.84,88.73,0.25]
["bitfinex","SOLUSD",1645452617746,0.1,88.84,88.74,13.72]
["bitfinex","SOLUSD",1645452617947,0.1,88.84,88.75,13.97]
["bitfinex","SOLUSD",1645452618147,0.1,88.84,88.751,5.88]
["bitfinex","SOLUSD",1645452618349,0.1,88.84,88.751,5.63]
["bitfinex","SOLUSD",1645452618549,0.1,88.84,88.75,185.27]
["bitfinex","SOLUSD",1645452619751,0.1,88.84,88.75,202.1687]
["bitfinex","SOLUSD",1645452620951,0.1,88.84,88.751,114.1]
["bitfinex","SOLUSD",1645452621153,0.1,88.84,88.77,16.8956]
["bitfinex","SOLUSD",1645452621351,0.1,88.84,88.78,13.72]
["bitfinex","SOLUSD",1645452621752,0.1,88.84,88.72,171.55]
["bitfinex","SOLUSD",1645452621953,0.1,88.84,88.73,13.72]
["bitfinex","SOLUSD",1645452622355,0.1,88.84,88.731,8.49203795]
["bitfinex","SOLUSD",1645452622553,0.1,88.84,88.731,2.86103795]
["bitfinex","SOLUSD",1645452622753,0.1,88.84,88.73,30.6232]
["bitfinex","SOLUSD",1645452623357,0.1,88.84,88.74,0.25]
["bitfinex","SOLUSD",1645452623558,0.1,88.84,88.75,13.72]
["bitfinex","SOLUSD",1645452623760,0.1,88.84,88.76,13.72]
["bitfinex","SOLUSD",1645452625160,0.1,88.84,88.77,0.25]
["bitfinex","SOLUSD",1645452625364,0.1,88.84,88.75,13.72]
["bitfinex","SOLUSD",1645452626562,38.64594284,88.854,88.75,13.72]
["bitfinex","SOLUSD",1645452626766,16.905,88.85,88.75,13.72]
["bitfinex","SOLUSD",1645452627181,114.1,88.849,88.73,13.72]
["bitfinex","SOLUSD",1645452627381,114.1,88.849,88.7,30.6271]
["bitfinex","SOLUSD",1645452627584,38.14594284,88.854,88.72,13.72]
["bitfinex","SOLUSD",1645452627982,38.14594284,88.854,88.73,16.9037]
["bitfinex","SOLUSD",1645452628183,38.14594284,88.854,88.74,13.72]
["bitfinex","SOLUSD",1645452628382,38.14594284,88.854,88.75,0.25]
["bitfinex","SOLUSD",1645452628581,38.14594284,88.854,88.76,13.72]
["bitfinex","SOLUSD",1645452628782,38.14594284,88.854,88.708,2.86103795]
["bitfinex","SOLUSD",1645452628983,5.0886266,88.759,88.73,16.9036]
["bitfinex","SOLUSD",1645452629183,0.0086266,88.759,88.74,13.97]
["bitfinex","SOLUSD",1645452629384,0.0086266,88.759,88.75,13.72]
["bitfinex","SOLUSD",1645452629582,0.0086266,88.759,88.751,0.3853428]
["bitfinex","SOLUSD",1645452631286,114.1,88.869,88.751,0.3853428]
["bitfinex","SOLUSD",1645452631487,44.07480923,88.871,88.751,0.3853428]
["bitfinex","SOLUSD",1645452632484,44.07480923,88.871,88.76,0.25]
["bitfinex","SOLUSD",1645452632686,44.07480923,88.871,88.77,13.72]
["bitfinex","SOLUSD",1645452633784,44.07480923,88.871,88.78,0.25]
["bitfinex","SOLUSD",1645452633987,44.07480923,88.871,88.79,13.72]
["bitfinex","SOLUSD",1645452636488,44.07480923,88.871,88.77,13.72]
["bitfinex","SOLUSD",1645452636689,44.07480923,88.871,88.722,28.8226]
["bitfinex","SOLUSD",1645452636890,44.07480923,88.871,88.74,13.72]
["bitfinex","SOLUSD",1645452637490,325.09032,88.875,88.74,13.72]
["bitfinex","SOLUSD",1645452637696,325.09032,88.875,88.759,5.53]
["bitfinex","SOLUSD",1645452637892,325.09032,88.875,88.771,114.1]
["bitfinex","SOLUSD",1645452638102,257.06837651,88.875,88.773,114.1]
["bitfinex","SOLUSD",1645452638292,4.72488347,88.951,88.79,0.12360618]
["bitfinex","SOLUSD",1645452638494,86.09322147,88.988,88.829,5.0]
["bitfinex","SOLUSD",1645452638495,4.72488347,88.961,88.829,5.0]
["bitfinex","SOLUSD",1645452638692,51.61059192,88.971,88.85,16.8762]
["bitfinex","SOLUSD",1645452638897,51.61059192,88.971,88.86,13.97]
["bitfinex","SOLUSD",1645452639093,51.11059192,88.971,88.869,0.25]
["bitfinex","SOLUSD",1645452639293,51.11059192,88.971,88.88,13.72]
["bitfinex","SOLUSD",1645452639693,51.11059192,88.971,88.871,0.25]
["bitfinex","SOLUSD",1645452640094,50.61059192,88.971,88.871,0.25]
["bitfinex","SOLUSD",1645452640294,50.61059192,88.971,88.88,13.97]
["bitfinex","SOLUSD",1645452640895,50.61059192,88.971,88.88,13.72]
["bitfinex","SOLUSD",1645452641098,50.61059192,88.971,88.88,30.5959]
["bitfinex","SOLUSD",1645452642599,50.61059192,88.971,88.88,13.72]
["bitfinex","SOLUSD",1645452642600,16.8805,88.97,88.88,13.72]
["bitfinex","SOLUSD",1645452642797,16.8805,88.97,88.86,30.6005]
["bitfinex","SOLUSD",1645452643202,16.8805,88.97,88.86,13.72]
["bitfinex","SOLUSD",1645452643397,114.1,88.969,88.86,13.72]
["bitfinex","SOLUSD",1645452643598,114.1,88.949,88.86,13.72]
["bitfinex","SOLUSD",1645452643802,114.1,88.947,88.86,13.72]
["bitfinex","SOLUSD",1645452644000,48.91926528,88.948,88.86,13.72]
["bitfinex","SOLUSD",1645452644400,182.45,88.947,88.86,13.72]
["bitfinex","SOLUSD",1645452644600,182.45,88.947,88.83,13.72]
["bitfinex","SOLUSD",1645452644801,5.0,88.935,88.801,5.624]
["bitfinex","SOLUSD",1645452645002,182.45,88.933,88.793,5.626]
["bitfinex","SOLUSD",1645452645201,182.45,88.933,88.79,30.6136]
["bitfinex","SOLUSD",1645452645401,114.1,88.931,88.79,30.6136]
["bitfinex","SOLUSD",1645452645602,114.1,88.931,88.791,119.726]
["bitfinex","SOLUSD",1645452645803,16.8966,88.9,88.8,16.8917]
["bitfinex","SOLUSD",1645452646000,42.82614016,88.899,88.81,13.72]
["bitfinex","SOLUSD",1645452646401,42.82614016,88.899,88.811,5.627]
["bitfinex","SOLUSD",1645452646600,42.82614016,88.899,88.82,56.2736]
["bitfinex","SOLUSD",1645452646804,42.82614016,88.899,88.811,13.83803795]
["bitfinex","SOLUSD",1645452646805,42.82614016,88.899,88.788,5.626]
["bitfinex","SOLUSD",1645452647001,42.82614016,88.899,88.79,13.72]
["bitfinex","SOLUSD",1645452647201,42.82614016,88.899,88.791,5.627]
["bitfinex","SOLUSD",1645452648002,114.1,88.889,88.791,5.627]
["bitfinex","SOLUSD",1645452648202,114.1,88.888,88.791,5.627]
["bitfinex","SOLUSD",1645452648405,3.1497738,88.897,88.791,5.627]
["bitfinex","SOLUSD",1645452648607,42.82614016,88.899,88.791,5.627]
["bitfinex","SOLUSD",1645452648805,42.82614016,88.899,88.792,2.86103795]
["bitfinex","SOLUSD",1645452649205,42.82614016,88.899,88.802,0.25]
["bitfinex","SOLUSD",1645452649403,42.82614016,88.899,88.81,13.72]
["bitfinex","SOLUSD",1645452649609,42.82614016,88.899,88.801,0.25]
["bitfinex","SOLUSD",1645452651011,42.82614016,88.899,88.791,5.627]
["bitfinex","SOLUSD",1645452651306,114.1,88.897,88.791,5.627]
["bitfinex","SOLUSD",1645452651507,114.1,88.889,88.791,5.627]
["bitfinex","SOLUSD",1645452651705,42.82614016,88.899,88.791,5.627]
["bitfinex","SOLUSD",1645452651706,114.1,88.887,88.791,5.627]
["bitfinex","SOLUSD",1645452651909,182.45,88.881,88.791,5.627]
["bitfinex","SOLUSD",1645452652305,114.1,88.879,88.791,5.627]
["bitfinex","SOLUSD",1645452652505,114.1,88.879,88.76,13.72]
["bitfinex","SOLUSD",1645452652907,46.70064105,88.859,88.76,13.72]
["bitfinex","SOLUSD",1645452653506,46.70064105,88.859,88.751,5.628]
["bitfinex","SOLUSD",1645452653708,46.70064105,88.859,88.77,13.72]
["bitfinex","SOLUSD",1645452653905,46.70064105,88.859,88.78,30.6166]
["bitfinex","SOLUSD",1645452654505,46.70064105,88.859,88.78,13.72]
["bitfinex","SOLUSD",1645452654907,46.70064105,88.859,88.79,0.25]
["bitfinex","SOLUSD",1645452655207,3.1497738,88.898,88.791,114.35]
["bitfinex","SOLUSD",1645452655405,6.3838312,88.898,88.801,0.25]
["bitfinex","SOLUSD",1645452655606,3.1497738,88.914,88.802,5.877]
["bitfinex","SOLUSD",1645452655805,6.38294017,88.914,88.812,0.25]
["bitfinex","SOLUSD",1645452656007,16.8895,88.91,88.82,30.6093]
["bitfinex","SOLUSD",1645452656209,39.56700492,88.913,88.83,0.25]
["bitfinex","SOLUSD",1645452656607,39.56700492,88.913,88.82,13.72]
["bitfinex","SOLUSD",1645452656807,39.56700492,88.913,88.81,13.72]
["bitfinex","SOLUSD",1645452657009,16.89,88.91,88.81,13.72]
["bitfinex","SOLUSD",1645452657408,6.38306392,88.909,88.81,13.72]
["bitfinex","SOLUSD",1645452657607,120.48306392,88.909,88.81,13.72]
["bitfinex","SOLUSD",1645452657808,6.38306392,88.909,88.81,13.72]
["bitfinex","SOLUSD",1645452658012,16.8919,88.9,88.81,13.72]
["bitfinex","SOLUSD",1645452658209,45.16250883,88.899,88.81,13.72]
["bitfinex","SOLUSD",1645452658409,6.38306392,88.898,88.81,13.72]
["bitfinex","SOLUSD",1645452659508,38.77944491,88.899,88.81,13.72]
["bitfinex","SOLUSD",1645452659709,38.77944491,88.899,88.79,13.72]
["bitfinex","SOLUSD",1645452659913,6.38358319,88.898,88.8,13.72]
["bitfinex","SOLUSD",1645452660112,6.38358319,88.898,88.811,114.1]
["bitfinex","SOLUSD",1645452660310,4.72488347,88.934,88.811,114.1]
["bitfinex","SOLUSD",1645452660311,3.1497738,88.915,88.811,114.1]
["bitfinex","SOLUSD",1645452660610,3.1497738,88.93,88.813,114.1]
["bitfinex","SOLUSD",1645452660810,3.1497738,88.931,88.831,114.1]
["bitfinex","SOLUSD",1645452661110,3.1497738,88.935,88.84,13.72]
["bitfinex","SOLUSD",1645452661313,3.1497738,88.929,88.84,13.72]
["bitfinex","SOLUSD",1645452661512,3.1497738,88.924,88.84,13.72]
["bitfinex","SOLUSD",1645452662113,55.17443956,88.934,88.84,13.72]
["bitfinex","SOLUSD",1645452662114,6.38127671,88.923,88.84,30.6065]
["bitfinex","SOLUSD",1645452662311,3.1497738,88.927,88.84,30.6065]
["bitfinex","SOLUSD",1645452662713,3.1497738,88.923,88.84,30.6065]
["bitfinex","SOLUSD",1645452662911,3.1497738,88.928,88.85,0.25]
["bitfinex","SOLUSD",1645452663111,55.17443956,88.934,88.85,0.25]
["bitfinex","SOLUSD",1645452663112,55.17443956,88.934,88.86,13.72]
["bitfinex","SOLUSD",1645452663313,3.1497738,88.953,88.87,0.25]
["bitfinex","SOLUSD",1645452663511,3.1497738,88.953,88.88,13.72]
["bitfinex","SOLUSD",1645452663713,7.38e-05,88.983,88.89,56.4927]
["bitfinex","SOLUSD",1645452663915,22.7444,89.018,88.89,56.4927]
["bitfinex","SOLUSD",1645452663916,7.38e-05,88.993,88.9,0.12208375]
["bitfinex","SOLUSD",1645452664117,7.38e-05,88.989,88.939,5.0]
["bitfinex","SOLUSD",1645452664312,16.6738,89.064,88.95,13.72]
["bitfinex","SOLUSD",1645452664514,6.37281747,89.063,88.951,6.0]
["bitfinex","SOLUSD",1645452664711,6.37281747,89.063,88.98,16.8558]
["bitfinex","SOLUSD",1645452664912,6.37281747,89.063,88.99,0.25]
["bitfinex","SOLUSD",1645452665111,6.37281747,89.066,88.98,20.2]
["bitfinex","SOLUSD",1645452665314,46.38653483,89.065,88.98,20.2]
["bitfinex","SOLUSD",1645452665515,46.38653483,89.065,88.919,4.1]
["bitfinex","SOLUSD",1645452665714,46.38653483,89.065,88.96,13.72]
["bitfinex","SOLUSD",1645452665715,16.8634,89.06,88.96,13.72]
["bitfinex","SOLUSD",1645452665915,6.37697971,89.059,88.93,13.72]
["bitfinex","SOLUSD",1645452666314,71.381,89.064,88.87,171.55]
["bitfinex","SOLUSD",1645452666315,5.0,89.056,88.91,13.72]
["bitfinex","SOLUSD",1645452666514,16.71654433,89.058,88.91,13.72]
["bitfinex","SOLUSD",1645452666515,6.37697971,89.055,88.91,13.72]
["bitfinex","SOLUSD",1645452666712,39.06401489,89.058,88.91,13.72]
["bitfinex","SOLUSD",1645452666713,16.8715,89.03,88.93,16.8673]
["bitfinex","SOLUSD",1645452666913,53.39341818,89.035,88.94,13.72]
["bitfinex","SOLUSD",1645452667113,4.7347355,89.08,88.95,13.72]
["bitfinex","SOLUSD",1645452667314,4.7347355,89.106,88.959,5.0]
["bitfinex","SOLUSD",1645452667513,103.8466355,89.119,88.97,13.72]
["bitfinex","SOLUSD",1645452667715,16.8544,89.1,88.98,0.25]
["bitfinex","SOLUSD",1645452667913,16.8544,89.1,89.0,16.854]
["bitfinex","SOLUSD",1645452668113,41.9576518,89.099,89.0,16.854]
["bitfinex","SOLUSD",1645452668314,6.37419661,89.098,88.952,5.614]
["bitfinex","SOLUSD",1645452668517,6.37419661,89.098,88.96,13.72]
["bitfinex","SOLUSD",1645452668715,45.35310921,89.085,88.93,13.72]
["bitfinex","SOLUSD",1645452668914,40.25368893,89.039,88.93,13.72]
["bitfinex","SOLUSD",1645452670216,16.869,89.03,88.93,30.586]
["bitfinex","SOLUSD",1645452670416,40.25368893,89.039,88.931,8.48003795]
["bitfinex","SOLUSD",1645452670614,40.25368893,89.039,88.931,2.86103795]
["bitfinex","SOLUSD",1645452670815,40.25368893,89.039,88.93,13.72]
["bitfinex","SOLUSD",1645452671417,16.8683,89.03,88.93,13.72]
["bitfinex","SOLUSD",1645452672016,16.8683,89.03,88.91,13.72]
["bitfinex","SOLUSD",1645452672216,53.65351685,89.015,88.87,13.72]
["bitfinex","SOLUSD",1645452672417,43.04439007,88.969,88.87,13.72]
["bitfinex","SOLUSD",1645452672615,43.04439007,88.969,88.871,5.623]
["bitfinex","SOLUSD",1645452672817,43.04439007,88.969,88.87,13.72]
["bitfinex","SOLUSD",1645452673015,43.04439007,88.969,88.85,13.72]
["bitfinex","SOLUSD",1645452673515,16.8815,88.96,88.85,13.72]
["bitfinex","SOLUSD",1645452674417,130.9815,88.96,88.85,13.72]
["bitfinex","SOLUSD",1645452674817,130.9815,88.96,88.841,23.3851]
["bitfinex","SOLUSD",1645452675419,16.8815,88.96,88.841,23.3851]
["bitfinex","SOLUSD",1645452676626,114.1,88.929,88.82,13.72]
["bitfinex","SOLUSD",1645452676822,46.58725,88.928,88.811,114.1]
["bitfinex","SOLUSD",1645452677022,46.58725,88.928,88.812,5.626]
["bitfinex","SOLUSD",1645452677222,46.58725,88.928,88.811,5.626]
["bitfinex","SOLUSD",1645452677626,130.9895,88.92,88.81,13.72]
["bitfinex","SOLUSD",1645452677822,130.9895,88.92,88.82,0.25]
["bitfinex","SOLUSD",1645452678022,46.58725,88.928,88.82,0.25]
["bitfinex","SOLUSD",1645452678023,46.58725,88.928,88.821,5.626]
["bitfinex","SOLUSD",1645452678226,46.58725,88.928,88.82,13.72]
["bitfinex","SOLUSD",1645452678624,46.58725,88.928,88.821,5.625]
["bitfinex","SOLUSD",1645452678625,114.1,88.926,88.821,5.625]
["bitfinex","SOLUSD",1645452678822,71.21103795,88.927,88.821,5.625]
["bitfinex","SOLUSD",1645452678823,182.45,88.919,88.821,5.625]
["bitfinex","SOLUSD",1645452679022,114.1,88.913,88.771,5.625]
["bitfinex","SOLUSD",1645452679225,44.43397875,88.914,88.79,13.72]
["bitfinex","SOLUSD",1645452679425,13.72,88.94,88.8,13.72]
["bitfinex","SOLUSD",1645452679632,16.8109,88.956,88.801,5.626]
["bitfinex","SOLUSD",1645452679822,114.1,88.929,88.801,5.626]
["bitfinex","SOLUSD",1645452680426,43.89136241,88.928,88.801,5.626]
["bitfinex","SOLUSD",1645452680629,114.1,88.927,88.801,5.626]
["bitfinex","SOLUSD",1645452680823,16.8925,88.9,88.8,13.72]
["bitfinex","SOLUSD",1645452681025,40.0024709,88.899,88.8,13.72]
["bitfinex","SOLUSD",1645452681225,40.0024709,88.899,88.798,533.6584469]
["bitfinex","SOLUSD",1645452681827,16.8956,88.88,88.798,533.6584469]
["bitfinex","SOLUSD",1645452682025,54.18756721,88.879,88.798,533.6584469]
["bitfinex","SOLUSD",1645452682825,54.18756721,88.879,88.77,13.72]
["bitfinex","SOLUSD",1645452683025,54.18756721,88.879,88.771,6.0]
["bitfinex","SOLUSD",1645452683232,16.8979,88.87,88.771,6.0]
["bitfinex","SOLUSD",1645452683453,16.8979,88.87,88.772,5.628]
["bitfinex","SOLUSD",1645452683651,16.8979,88.87,88.771,6.0]
["bitfinex","SOLUSD",1645452684457,16.8944,88.89,88.772,12.17508845]
["bitfinex","SOLUSD",1645452684656,84.5368,88.955,88.773,5.627]
["bitfinex","SOLUSD",1645452684852,13.72,88.94,88.774,6.0]
["bitfinex","SOLUSD",1645452685052,16.8994,88.929,88.775,5.627]
["bitfinex","SOLUSD",1645452685256,16.8994,88.929,88.785,0.25]
["bitfinex","SOLUSD",1645452685454,45.79341366,88.922,88.785,0.25]
["bitfinex","SOLUSD",1645452685654,16.895,88.92,88.78,13.72]
["bitfinex","SOLUSD",1645452685955,45.79341366,88.922,88.78,30.6164]
["bitfinex","SOLUSD",1645452686357,68.35,88.921,88.78,30.6164]
["bitfinex","SOLUSD",1645452686754,16.8979,88.9,88.78,30.6164]
["bitfinex","SOLUSD",1645452686959,55.28075109,88.899,88.78,30.6164]
["bitfinex","SOLUSD",1645452687555,55.28075109,88.899,88.78,13.72]
["bitfinex","SOLUSD",1645452687757,68.35,88.898,88.78,13.72]
["bitfinex","SOLUSD",1645452687955,16.9006,88.89,88.78,13.72]
["bitfinex","SOLUSD",1645452688155,16.9006,88.89,88.757,5.628]
["bitfinex","SOLUSD",1645452688360,2.86103795,88.889,88.757,5.628]
["bitfinex","SOLUSD",1645452688757,116.96103795,88.889,88.757,5.628]
["bitfinex","SOLUSD",1645452688958,114.1,88.881,88.757,5.628]
["bitfinex","SOLUSD",1645452689159,114.1,88.877,88.757,5.628]
["bitfinex","SOLUSD",1645452689757,16.9066,88.86,88.757,5.628]
["bitfinex","SOLUSD",1645452689957,49.82896439,88.859,88.757,5.628]
["bitfinex","SOLUSD",1645452690157,52.69000234,88.859,88.757,5.628]
["bitfinex","SOLUSD",1645452690659,49.82896439,88.859,88.757,5.628]
["bitfinex","SOLUSD",1645452691260,68.35,88.857,88.757,5.628]
["bitfinex","SOLUSD",1645452691462,182.45,88.852,88.757,5.628]
["bitfinex","SOLUSD",1645452691865,114.1,88.849,88.757,5.628]
["bitfinex","SOLUSD",1645452692066,114.1,88.845,88.757,5.628]
["bitfinex","SOLUSD",1645452692263,114.1,88.835,88.757,5.628]
["bitfinex","SOLUSD",1645452692463,52.97886996,88.842,88.7,13.72]
["bitfinex","SOLUSD",1645452692464,114.1,88.831,88.701,5.63]
["bitfinex","SOLUSD",1645452692664,114.1,88.841,88.72,13.72]
["bitfinex","SOLUSD",1645452692863,52.97886996,88.842,88.72,13.72]
["bitfinex","SOLUSD",1645452693266,52.97886996,88.842,88.721,5.631]
["bitfinex","SOLUSD",1645452693465,52.97886996,88.842,88.74,13.72]
["bitfinex","SOLUSD",1645452693664,52.97886996,88.842,88.74,30.6244]
["bitfinex","SOLUSD",1645452694265,3.7952646,88.81,88.75,0.25]
["bitfinex","SOLUSD",1645452695067,3.7952646,88.81,88.75,16.9029]
["bitfinex","SOLUSD",1645452695265,3.7952646,88.81,88.76,0.25]
["bitfinex","SOLUSD",1645452695466,3.7952646,88.81,88.752,5.631]
["bitfinex","SOLUSD",1645452695666,3.7952646,88.81,88.714,5.631]
["bitfinex","SOLUSD",1645452695865,3.7952646,88.81,88.724,0.25]
["bitfinex","SOLUSD",1645452696065,3.7952646,88.81,88.74,13.72]
["bitfinex","SOLUSD",1645452696267,3.7952646,88.81,88.725,5.632]
["bitfinex","SOLUSD",1645452696268,55.12365759,88.809,88.725,5.632]
["bitfinex","SOLUSD",1645452696566,55.12365759,88.809,88.72,13.72]
["bitfinex","SOLUSD",1645452697371,55.12365759,88.809,88.72,30.6293]
["bitfinex","SOLUSD",1645452699471,114.1,88.808,88.701,5.632]
["bitfinex","SOLUSD",1645452699673,114.1,88.808,88.71,13.72]
["bitfinex","SOLUSD",1645452700074,114.1,88.808,88.7,30.6323]
["bitfinex","SOLUSD",1645452700676,55.12365759,88.809,88.7,30.6323]
["bitfinex","SOLUSD",1645452700875,55.12365759,88.809,88.72,16.9097]
["bitfinex","SOLUSD",1645452701078,55.12365759,88.809,88.721,2.86103795]
["bitfinex","SOLUSD",1645452701273,55.12365759,88.809,88.731,0.25]
["bitfinex","SOLUSD",1645452701476,55.12365759,88.809,88.721,2.86103795]
["bitfinex","SOLUSD",1645452701679,3.7952646,88.81,88.721,2.86103795]
["bitfinex","SOLUSD",1645452701875,3.7952646,88.81,88.75,16.9043]
["bitfinex","SOLUSD",1645452702105,3.7952646,88.81,88.75,30.6243]
["bitfinex","SOLUSD",1645452702279,3.7952646,88.81,88.746,0.84564914]
["bitfinex","SOLUSD",1645452702676,42.42192418,88.809,88.746,0.84564914]
["bitfinex","SOLUSD",1645452702876,42.42192418,88.809,88.74,13.72]
["bitfinex","SOLUSD",1645452703079,42.42192418,88.809,88.74,30.6258]
["bitfinex","SOLUSD",1645452703275,114.1,88.808,88.74,13.72]
["bitfinex","SOLUSD",1645452703477,114.1,88.808,88.723,5.631]
["bitfinex","SOLUSD",1645452703675,114.1,88.808,88.673,114.1]
["bitfinex","SOLUSD",1645452703876,42.42192418,88.809,88.688,114.1]
["bitfinex","SOLUSD",1645452704076,42.42192418,88.809,88.707,2.86103795]
["bitfinex","SOLUSD",1645452704276,42.42192418,88.809,88.711,114.1]
["bitfinex","SOLUSD",1645452704677,42.42192418,88.809,88.721,0.25]
["bitfinex","SOLUSD",1645452704879,42.42192418,88.809,88.73,13.72]
["bitfinex","SOLUSD",1645452705276,42.42192418,88.809,88.689,17.00785274]
["bitfinex","SOLUSD",1645452705277,42.42192418,88.809,88.696,2.86103795]
["bitfinex","SOLUSD",1645452705475,42.42192418,88.809,88.71,13.72]
["bitfinex","SOLUSD",1645452705680,42.42192418,88.809,88.686,2.86103795]
["bitfinex","SOLUSD",1645452705881,42.42192418,88.809,88.71,13.72]
["bitfinex","SOLUSD",1645452706877,16.9134,88.8,88.71,30.6309]
["bitfinex","SOLUSD",1645452707280,131.0134,88.8,88.711,6.0]
["bitfinex","SOLUSD",1645452707484,131.0134,88.8,88.71,13.72]
["bitfinex","SOLUSD",1645452707680,131.0134,88.8,88.59,0.67]
["bitfinex","SOLUSD",1645452707681,131.0134,88.8,88.69,13.72]
["bitfinex","SOLUSD",1645452707880,16.9134,88.8,88.69,13.72]
["bitfinex","SOLUSD",1645452708082,114.1,88.799,88.69,13.72]
["bitfinex","SOLUSD",1645452708280,16.9199,88.77,88.69,13.72]
["bitfinex","SOLUSD",1645452708481,46.47769725,88.769,88.69,13.72]
["bitfinex","SOLUSD",1645452708680,46.47769725,88.769,88.671,22.7524]
["bitfinex","SOLUSD",1645452708881,114.1,88.768,88.67,13.72]
["bitfinex","SOLUSD",1645452709181,114.1,88.768,88.65,30.6438]
["bitfinex","SOLUSD",1645452709606,46.47769725,88.769,88.651,114.1]
["bitfinex","SOLUSD",1645452709783,46.47769725,88.769,88.652,5.636]
["bitfinex","SOLUSD",1645452710182,46.47769725,88.769,88.653,31.96089079]
["bitfinex","SOLUSD",1645452710389,46.47769725,88.769,88.653,146.06089079]
["bitfinex","SOLUSD",1645452710584,46.47769725,88.769,88.663,0.25]
["bitfinex","SOLUSD",1645452710783,46.47769725,88.769,88.67,13.72]
["bitfinex","SOLUSD",1645452710983,46.47769725,88.769,88.68,13.72]
["bitfinex","SOLUSD",1645452711583,114.1,88.768,88.68,13.72]
["bitfinex","SOLUSD",1645452711783,16.9201,88.76,88.66,13.72]
["bitfinex","SOLUSD",1645452712182,1.58134905,88.779,88.66,13.72]
["bitfinex","SOLUSD",1645452712382,1.58134905,88.786,88.661,14.49603795]
["bitfinex","SOLUSD",1645452712586,47.7219,88.791,88.661,14.49603795]
["bitfinex","SOLUSD",1645452712783,47.7219,88.791,88.662,50.21065876]
["bitfinex","SOLUSD",1645452712982,16.9161,88.78,88.663,5.635]
["bitfinex","SOLUSD",1645452713185,114.1,88.779,88.663,37.59106391]
["bitfinex","SOLUSD",1645452713389,114.1,88.783,88.663,31.95606391]
["bitfinex","SOLUSD",1645452713583,1.58134905,88.783,88.66,13.72]
["bitfinex","SOLUSD",1645452713782,51.4280163,88.79,88.67,0.25]
["bitfinex","SOLUSD",1645452713982,51.4280163,88.79,88.68,13.72]
["bitfinex","SOLUSD",1645452714183,51.4280163,88.79,88.69,13.72]
["bitfinex","SOLUSD",1645452714587,68.3436163,88.79,88.69,13.72]
["bitfinex","SOLUSD",1645452715285,51.4280163,88.79,88.7,0.25]
["bitfinex","SOLUSD",1645452715491,51.4280163,88.79,88.711,114.1]
["bitfinex","SOLUSD",1645452715687,51.4280163,88.79,88.71,13.72]
["bitfinex","SOLUSD",1645452715688,51.4280163,88.79,88.721,0.25]
["bitfinex","SOLUSD",1645452715888,1.58134905,88.827,88.73,0.25]
["bitfinex","SOLUSD",1645452716088,1.58134905,88.825,88.74,13.72]
["bitfinex","SOLUSD",1645452716288,1.58134905,88.834,88.75,13.97]
["bitfinex","SOLUSD",1645452716491,1.58134905,88.836,88.76,13.72]
["bitfinex","SOLUSD",1645452716689,1.58134905,88.843,88.761,114.1]
["bitfinex","SOLUSD",1645452716889,1.58134905,88.844,88.771,0.25]
["bitfinex","SOLUSD",1645452717111,1.58134905,88.861,88.78,13.72]
["bitfinex","SOLUSD",1645452717290,1.58134905,88.872,88.79,0.25]
["bitfinex","SOLUSD",1645452717490,1.58134905,88.885,88.8,13.72]
["bitfinex","SOLUSD",1645452717691,1.58134905,88.887,88.8,13.72]
["bitfinex","SOLUSD",1645452717890,1.58134905,88.883,88.8,30.6159]
["bitfinex","SOLUSD",1645452718089,1.58134905,88.883,88.8,13.72]
["bitfinex","SOLUSD",1645452718489,1.58134905,88.879,88.8,13.72]
["bitfinex","SOLUSD",1645452718688,47.09377738,88.884,88.8,13.72]
["bitfinex","SOLUSD",1645452718689,1.58134905,88.877,88.8,13.72]
["bitfinex","SOLUSD",1645452718888,1.58134905,88.878,88.8,13.72]
["bitfinex","SOLUSD",1645452719690,51.39747459,88.87,88.791,5.628]
["bitfinex","SOLUSD",1645452720096,1.58134905,88.875,88.801,114.1]
["bitfinex","SOLUSD",1645452720292,1.58134905,88.875,88.8,13.72]
["bitfinex","SOLUSD",1645452720293,1.58134905,88.898,88.811,0.25]
["bitfinex","SOLUSD",1645452720489,1.58134905,88.908,88.82,13.72]
["bitfinex","SOLUSD",1645452720692,1.58134905,88.908,87.832,1892.68876677]
["bitfinex","SOLUSD",1645452720693,1.58134905,88.903,88.81,13.72]
["bitfinex","SOLUSD",1645452720895,1.58134905,88.9,88.8,13.72]
["bitfinex","SOLUSD",1645452721091,1.58134905,88.9,88.79,13.72]
["bitfinex","SOLUSD",1645452721293,16.8954,88.89,88.801,0.25]
["bitfinex","SOLUSD",1645452721498,1.58134905,88.9,88.79,13.72]
["bitfinex","SOLUSD",1645452721692,1.58134905,88.895,88.79,13.72]
["bitfinex","SOLUSD",1645452721898,1.58134905,88.874,88.77,13.72]
["bitfinex","SOLUSD",1645452722098,39.416956,88.874,88.79,13.72]
["bitfinex","SOLUSD",1645452722597,114.1,88.873,88.79,13.72]
["bitfinex","SOLUSD",1645452722800,114.1,88.865,88.76,13.72]
["bitfinex","SOLUSD",1645452722996,114.1,88.857,88.738,0.84564914]
["bitfinex","SOLUSD",1645452723198,114.1,88.851,88.738,0.84564914]
["bitfinex","SOLUSD",1645452723397,53.24670029,88.853,88.738,0.84564914]
["bitfinex","SOLUSD",1645452723596,16.9083,88.84,88.74,30.6269]
["bitfinex","SOLUSD",1645452723796,40.77790899,88.839,88.74,30.6269]
["bitfinex","SOLUSD",1645452723997,1.58134905,88.859,88.741,119.731]
["bitfinex","SOLUSD",1645452724198,1.58134905,88.87,88.743,114.1]
["bitfinex","SOLUSD",1645452724397,1.58134905,88.877,88.745,114.1]
["bitfinex","SOLUSD",1645452724626,74.82644905,88.882,88.769,5.0]
["bitfinex","SOLUSD",1645452724825,73.2451,88.882,88.78,16.8942]
["bitfinex","SOLUSD",1645452725028,167.76458375,88.881,88.78,30.6142]
["bitfinex","SOLUSD",1645452725226,53.66458375,88.881,88.78,30.6142]
["bitfinex","SOLUSD",1645452725927,16.8989,88.88,88.78,30.6142]
["bitfinex","SOLUSD",1645452726527,114.1,88.879,88.78,30.6142]
["bitfinex","SOLUSD",1645452726725,1.58134905,88.879,88.78,30.6142]
["bitfinex","SOLUSD",1645452726929,114.1,88.869,88.746,5.628]
["bitfinex","SOLUSD",1645452727126,182.45,88.869,88.739,5.63]
["bitfinex","SOLUSD",1645452727327,114.1,88.855,88.74,13.72]
["bitfinex","SOLUSD",1645452727530,1.58134905,88.852,88.745,23.0131]
["bitfinex","SOLUSD",1645452727733,1.58134905,88.85,88.745,23.0131]
["bitfinex","SOLUSD",1645452728032,158.90191118,88.839,88.74,13.72]
["bitfinex","SOLUSD",1645452728333,158.90191118,88.839,88.72,13.72]
["bitfinex","SOLUSD",1645452728731,1.58134905,88.838,88.72,13.72]
["bitfinex","SOLUSD",1645452729132,48.43705947,88.819,88.73,16.9088]
["bitfinex","SOLUSD",1645452729332,48.43705947,88.819,88.718,5.63]
["bitfinex","SOLUSD",1645452729634,48.43705947,88.819,88.74,13.72]
["bitfinex","SOLUSD",1645452730435,48.43705947,88.819,88.74,30.6266]
["bitfinex","SOLUSD",1645452730835,1.58134905,88.846,88.74,30.6266]
["bitfinex","SOLUSD",1645452731040,1.58134905,88.857,88.75,0.25]
["bitfinex","SOLUSD",1645452731236,1.58134905,88.878,88.76,13.72]
["bitfinex","SOLUSD",1645452731442,1.58134905,88.878,88.77,0.25]
["bitfinex","SOLUSD",1645452731636,1.58134905,88.897,88.781,114.1]
["bitfinex","SOLUSD",1645452731836,51.06159799,88.896,88.791,0.25]
["bitfinex","SOLUSD",1645452732035,51.06159799,88.896,88.8,13.72]
["bitfinex","SOLUSD",1645452732238,51.06159799,88.896,88.801,6.0]
["bitfinex","SOLUSD",1645452732638,16.8953,88.89,88.8,13.72]
["bitfinex","SOLUSD",1645452732836,1.58134905,88.889,88.8,13.72]
["bitfinex","SOLUSD",1645452733037,1.58134905,88.892,88.8,13.72]
["bitfinex","SOLUSD",1645452733238,1.58134905,88.893,88.8,13.72]
["bitfinex","SOLUSD",1645452733435,68.35,88.892,88.8,13.72]
["bitfinex","SOLUSD",1645452733636,114.1,88.869,88.8,13.72]
["bitfinex","SOLUSD",1645452733936,48.58063201,88.868,88.771,388.22884642]
["bitfinex","SOLUSD",1645452734739,48.58063201,88.868,88.772,2.86103795]
["bitfinex","SOLUSD",1645452734940,48.58063201,88.868,88.771,388.22884642]
["bitfinex","SOLUSD",1645452735137,48.58063201,88.868,88.78,16.8981]
["bitfinex","SOLUSD",1645452735437,114.1,88.867,88.771,388.22884642]
["bitfinex","SOLUSD",1645452735638,114.1,88.861,88.75,13.72]
["bitfinex","SOLUSD",1645452735840,1.58134905,88.856,88.74,13.72]
["bitfinex","SOLUSD",1645452736237,16.9061,88.83,88.74,30.6257]
["bitfinex","SOLUSD",1645452736441,41.57517168,88.829,88.742,22.6789]
["bitfinex","SOLUSD",1645452737840,16.9083,88.82,88.742,22.6789]
["bitfinex","SOLUSD",1645452738039,16.9083,88.82,88.74,13.72]
["bitfinex","SOLUSD",1645452738040,114.1,88.819,88.74,13.72]
["bitfinex","SOLUSD",1645452738239,114.1,88.819,88.72,13.72]
["bitfinex","SOLUSD",1645452738444,114.1,88.828,88.72,13.72]
["bitfinex","SOLUSD",1645452738839,16.9127,88.8,88.72,13.72]
["bitfinex","SOLUSD",1645452739039,42.97066337,88.799,88.72,13.72]
["bitfinex","SOLUSD",1645452741842,42.97066337,88.799,88.72,30.6308]
["bitfinex","SOLUSD",1645452742542,42.97066337,88.799,88.72,13.72]
["bitfinex","SOLUSD",1645452742944,42.97066337,88.799,88.74,16.9075]
["bitfinex","SOLUSD",1645452743847,42.97066337,88.799,88.72,13.72]
["bitfinex","SOLUSD",1645452745646,16.9135,88.79,88.715,2.86103795]
["bitfinex","SOLUSD",1645452745846,16.9135,88.79,88.71,13.72]
["bitfinex","SOLUSD",1645452746646,16.9135,88.79,88.704,5.632]
["bitfinex","SOLUSD",1645452747050,16.9135,88.79,88.71,16.9132]
["bitfinex","SOLUSD",1645452747453,16.9135,88.79,88.704,5.632]
["bitfinex","SOLUSD",1645452748058,23.2635,88.79,88.704,5.632]
["bitfinex","SOLUSD",1645452748259,114.1,88.789,88.704,5.632]
["bitfinex","SOLUSD",1645452748458,16.9208,88.77,88.704,5.632]
["bitfinex","SOLUSD",1645452748659,40.73015117,88.769,88.704,5.632]
["bitfinex","SOLUSD",1645452750661,40.73015117,88.769,88.704,8.49303795]
["bitfinex","SOLUSD",1645452751378,2.12311553,88.798,88.71,16.9128]
["bitfinex","SOLUSD",1645452751578,0.54176648,88.798,88.72,13.72]
["bitfinex","SOLUSD",1645452751778,1.58134905,88.808,88.73,0.25]
["bitfinex","SOLUSD",1645452751779,0.540412,88.808,88.73,0.25]
["bitfinex","SOLUSD",1645452751977,0.540412,88.808,88.74,13.72]
["bitfinex","SOLUSD",1645452752577,0.540412,88.808,88.74,30.6261]
["bitfinex","SOLUSD",1645452753477,0.540412,88.808,88.74,13.72]
["bitfinex","SOLUSD",1645452753677,0.540412,88.808,88.71,13.72]
["bitfinex","SOLUSD",1645452754876,50.62161291,88.799,88.71,13.72]
["bitfinex","SOLUSD",1645452755977,50.62161291,88.799,88.71,9.9247354]
["bitfinex","SOLUSD",1645452756381,16.9123,88.79,88.71,9.9247354]
["bitfinex","SOLUSD",1645452756979,16.9123,88.79,88.71,9.6247354]
["bitfinex","SOLUSD",1645452757577,16.9123,88.79,88.69,13.72]
["bitfinex","SOLUSD",1645452758378,16.9123,88.79,88.691,116.96103795]
["bitfinex","SOLUSD",1645452758578,50.62161291,88.799,88.691,116.96103795]
["bitfinex","SOLUSD",1645452758778,50.62161291,88.799,88.701,0.25]
["bitfinex","SOLUSD",1645452758980,50.62161291,88.799,88.71,13.72]
["bitfinex","SOLUSD",1645452759177,50.62161291,88.799,88.72,0.25]
["bitfinex","SOLUSD",1645452759379,50.62161291,88.799,88.73,16.9085]
["bitfinex","SOLUSD",1645452759779,0.54312069,88.807,88.74,0.25]
["bitfinex","SOLUSD",1645452760079,0.54312069,88.807,88.75,13.72]
["bitfinex","SOLUSD",1645452760480,0.54312069,88.807,88.76,16.9033]
["bitfinex","SOLUSD",1645452760679,1.58134905,88.861,88.771,114.1]
["bitfinex","SOLUSD",1645452760882,1.58134905,88.881,88.781,0.25]
["bitfinex","SOLUSD",1645452761079,1.58134905,88.893,88.79,0.25]
["bitfinex","SOLUSD",1645452761279,1.58134905,88.902,88.801,114.1]
["bitfinex","SOLUSD",1645452761483,1.58134905,88.906,88.83,16.8882]
["bitfinex","SOLUSD",1645452761683,1.58134905,88.906,88.82,56.2939]
["bitfinex","SOLUSD",1645452761684,1.58134905,88.906,88.82,13.72]
["bitfinex","SOLUSD",1645452761880,16.8918,88.9,88.8,13.72]
["bitfinex","SOLUSD",1645452762079,1.58134905,88.889,88.8,13.72]
["bitfinex","SOLUSD",1645452762279,1.58134905,88.886,88.8,13.72]
["bitfinex","SOLUSD",1645452762680,42.00417614,88.888,88.8,13.72]
["bitfinex","SOLUSD",1645452762681,1.58134905,88.884,88.8,30.6164]
["bitfinex","SOLUSD",1645452762882,42.00417614,88.888,88.8,30.6164]
["bitfinex","SOLUSD",1645452763682,16.8952,88.88,88.8,30.6164]
["bitfinex","SOLUSD",1645452765280,16.8952,88.88,88.8,13.72]
["bitfinex","SOLUSD",1645452765481,2.86103795,88.879,88.8,13.72]
["bitfinex","SOLUSD",1645452765684,16.8998,88.86,88.8,13.72]
["bitfinex","SOLUSD",1645452765983,52.38296018,88.859,88.8,13.72]
["bitfinex","SOLUSD",1645452766184,55.24399813,88.859,88.77,13.72]
["bitfinex","SOLUSD",1645452766387,45.24399813,88.859,88.77,13.72]
["bitfinex","SOLUSD",1645452766786,42.38296018,88.859,88.77,13.72]
["bitfinex","SOLUSD",1645452767587,16.9008,88.85,88.77,13.72]
["bitfinex","SOLUSD",1645452768088,16.9008,88.85,88.77,30.6216]
["bitfinex","SOLUSD",1645452768690,16.9008,88.85,88.77,13.72]
["bitfinex","SOLUSD",1645452768887,16.9008,88.85,88.75,13.72]
["bitfinex","SOLUSD",1645452769091,114.1,88.849,88.75,13.72]
["bitfinex","SOLUSD",1645452769288,68.35,88.846,88.75,13.72]
["bitfinex","SOLUSD",1645452769490,52.14411113,88.818,88.715,5.63]
["bitfinex","SOLUSD",1645452769690,56.07411113,88.818,88.721,24.0587]
["bitfinex","SOLUSD",1645452770090,56.07411113,88.818,88.73,13.72]
["bitfinex","SOLUSD",1645452770291,52.14411113,88.818,88.73,13.72]
["bitfinex","SOLUSD",1645452770489,52.14411113,88.818,88.731,2.86103795]
["bitfinex","SOLUSD",1645452771491,16.9081,88.81,88.73,13.72]
["bitfinex","SOLUSD",1645452773092,114.1,88.809,88.73,13.72]
["bitfinex","SOLUSD",1645452773294,16.9065,88.82,88.708,2.86103795]
["bitfinex","SOLUSD",1645452773495,9.05,88.885,88.702,5.632]
["bitfinex","SOLUSD",1645452773496,1.58134905,88.869,88.74,13.72]
["bitfinex","SOLUSD",1645452773694,45.7937,88.882,88.75,13.97]
["bitfinex","SOLUSD",1645452773895,62.9383,88.882,88.76,13.72]
["bitfinex","SOLUSD",1645452774095,62.9383,88.882,88.77,0.25]
["bitfinex","SOLUSD",1645452774297,16.8955,88.88,88.77,56.3216]
["bitfinex","SOLUSD",1645452774497,130.9955,88.88,88.77,13.72]
["bitfinex","SOLUSD",1645452775696,130.9955,88.88,88.77,30.6218]
["bitfinex","SOLUSD",1645452775895,130.9955,88.88,88.77,33.48283795]
["bitfinex","SOLUSD",1645452776698,130.9955,88.88,88.771,31.92889983]
["bitfinex","SOLUSD",1645452777096,130.9955,88.88,88.78,16.9]
["bitfinex","SOLUSD",1645452777295,16.8955,88.88,88.78,16.9]
["bitfinex","SOLUSD",1645452778304,49.43343458,88.881,88.79,0.25]
["bitfinex","SOLUSD",1645452778498,49.43343458,88.881,88.781,148.88602131]
["bitfinex","SOLUSD",1645452778499,49.43343458,88.881,88.8,13.72]
["bitfinex","SOLUSD",1645452778698,49.43343458,88.881,88.811,0.2979267]
["bitfinex","SOLUSD",1645452778900,49.43343458,88.881,88.82,13.97]
["bitfinex","SOLUSD",1645452779101,1.58134905,88.921,88.821,114.35]
["bitfinex","SOLUSD",1645452779302,1.58134905,88.925,88.831,0.25]
["bitfinex","SOLUSD",1645452779503,1.58134905,88.928,88.822,8.48603795]
["bitfinex","SOLUSD",1645452779700,114.1,88.93,88.82,16.8928]
["bitfinex","SOLUSD",1645452779701,1.58134905,88.921,88.82,16.8928]
["bitfinex","SOLUSD",1645452780102,114.1,88.917,88.8,16.58103795]
["bitfinex","SOLUSD",1645452780303,1.58134905,88.905,88.79,13.72]
["bitfinex","SOLUSD",1645452780502,68.35,88.899,88.78,13.72]
["bitfinex","SOLUSD",1645452780703,16.8995,88.89,88.78,13.72]
["bitfinex","SOLUSD",1645452780902,114.1,88.889,88.78,13.72]
["bitfinex","SOLUSD",1645452781105,1.58134905,88.887,88.78,13.72]
["bitfinex","SOLUSD",1645452781304,115.68134905,88.885,88.78,13.72]
["bitfinex","SOLUSD",1645452781704,1.58134905,88.881,88.78,13.72]
["bitfinex","SOLUSD",1645452782107,1.58134905,88.883,88.78,13.72]
["bitfinex","SOLUSD",1645452782304,1.58134905,88.884,88.78,13.72]
["bitfinex","SOLUSD",1645452782504,16.9028,88.86,88.78,13.72]
["bitfinex","SOLUSD",1645452782705,40.08244523,88.859,88.78,30.6203]
["bitfinex","SOLUSD",1645452784807,16.9014,88.85,88.78,13.72]
["bitfinex","SOLUSD",1645452785106,16.9014,88.85,88.77,16.902]
["bitfinex","SOLUSD",1645452785305,114.1,88.849,88.75,13.72]
["bitfinex","SOLUSD",1645452785506,40.08244523,88.859,88.751,114.1]
["bitfinex","SOLUSD",1645452785706,40.08244523,88.859,88.771,2.86103795]
["bitfinex","SOLUSD",1645452786006,40.08244523,88.859,88.79,16.897]
["bitfinex","SOLUSD",1645452786207,40.08244523,88.859,88.79,30.617]
["bitfinex","SOLUSD",1645452786607,40.08244523,88.859,88.79,13.72]
["bitfinex","SOLUSD",1645452786809,40.08244523,88.859,88.77,13.72]
["bitfinex","SOLUSD",1645452787008,40.08244523,88.859,88.757,2.86103795]
["bitfinex","SOLUSD",1645452787009,40.08244523,88.859,88.76,13.72]
["bitfinex","SOLUSD",1645452787910,16.9011,88.85,88.76,30.6244]
["bitfinex","SOLUSD",1645452788112,16.9011,88.85,88.75,13.72]
["bitfinex","SOLUSD",1645452788113,68.35,88.848,88.75,13.72]
["bitfinex","SOLUSD",1645452788312,16.9011,88.85,88.734,2.86103795]
["bitfinex","SOLUSD",1645452788313,69.93134905,88.842,88.734,2.86103795]
["bitfinex","SOLUSD",1645452788522,182.45,88.823,88.68,13.72]
["bitfinex","SOLUSD",1645452788711,1.58134905,88.815,88.685,398.0030712]
["bitfinex","SOLUSD",1645452788911,16.9129,88.79,88.7,13.72]
["bitfinex","SOLUSD",1645452789115,53.59062272,88.824,88.7,13.72]
["bitfinex","SOLUSD",1645452789116,53.59062272,88.824,88.701,114.1]
["bitfinex","SOLUSD",1645452789611,53.59062272,88.824,88.711,0.25]
["bitfinex","SOLUSD",1645452789814,53.59062272,88.824,88.721,114.1]
["bitfinex","SOLUSD",1645452790014,53.59062272,88.824,88.731,0.25]
["bitfinex","SOLUSD",1645452790214,53.59062272,88.824,88.75,16.9048]
["bitfinex","SOLUSD",1645452790411,53.59062272,88.824,88.76,13.72]
["bitfinex","SOLUSD",1645452791812,53.59062272,88.824,88.76,30.6238]
["bitfinex","SOLUSD",1645452792612,53.59062272,88.824,88.76,13.72]
["bitfinex","SOLUSD",1645452793913,16.9053,88.82,88.76,13.72]
["bitfinex","SOLUSD",1645452794512,71.7794,88.849,88.76,13.72]
["bitfinex","SOLUSD",1645452794714,1.58134905,88.857,88.77,0.25]
["bitfinex","SOLUSD",1645452794916,68.35,88.912,88.78,30.619]
["bitfinex","SOLUSD",1645452794917,1.58134905,88.867,88.78,30.619]
["bitfinex","SOLUSD",1645452795114,16.896,88.87,88.78,30.619]
["bitfinex","SOLUSD",1645452795516,51.28897573,88.869,88.78,30.619]
["bitfinex","SOLUSD",1645452795920,16.8981,88.86,88.78,30.619]
["bitfinex","SOLUSD",1645452796115,16.8981,88.86,88.78,13.72]
["bitfinex","SOLUSD",1645452796317,16.8981,88.86,88.734,5.628]
["bitfinex","SOLUSD",1645452796515,16.8981,88.86,88.74,13.72]
["bitfinex","SOLUSD",1645452796516,2.86103795,88.859,88.74,13.72]
["bitfinex","SOLUSD",1645452796714,1.58134905,88.858,88.74,13.72]
["bitfinex","SOLUSD",1645452796919,16.907,88.83,88.74,13.72]
["bitfinex","SOLUSD",1645452797115,54.85983083,88.829,88.74,13.72]
["bitfinex","SOLUSD",1645452798117,154.80224333,88.809,88.712,5.631]
["bitfinex","SOLUSD",1645452798318,160.25224333,88.809,88.712,5.631]
["bitfinex","SOLUSD",1645452798517,114.1,88.807,88.712,5.631]
["bitfinex","SOLUSD",1645452798716,114.1,88.807,88.68,13.72]
["bitfinex","SOLUSD",1645452798717,1.58134905,88.799,88.68,13.72]
["bitfinex","SOLUSD",1645452798917,1.58134905,88.797,88.69,13.72]
["bitfinex","SOLUSD",1645452799117,45.31398754,88.779,88.69,13.72]
["bitfinex","SOLUSD",1645452800316,45.31398754,88.779,88.691,2.86103795]
["bitfinex","SOLUSD",1645452800717,45.31398754,88.779,88.69,13.72]
["bitfinex","SOLUSD",1645452801321,16.9149,88.77,88.69,13.72]
["bitfinex","SOLUSD",1645452803023,45.31398754,88.779,88.691,116.96103795]
["bitfinex","SOLUSD",1645452803425,45.31398754,88.779,88.692,2.86103795]
["bitfinex","SOLUSD",1645452805025,45.31398754,88.779,88.691,114.1]
["bitfinex","SOLUSD",1645452805228,45.31398754,88.779,88.69,13.72]
["bitfinex","SOLUSD",1645452806927,16.9137,88.77,88.69,30.6359]
["bitfinex","SOLUSD",1645452808445,16.4137,88.77,88.69,30.6359]
["bitfinex","SOLUSD",1645452808847,16.4137,88.77,88.691,119.735]
["bitfinex","SOLUSD",1645452809047,16.4137,88.77,88.7,16.9134]
["bitfinex","SOLUSD",1645452809247,16.4137,88.77,88.7,30.6334]
["bitfinex","SOLUSD",1645452809647,16.4137,88.77,88.7,13.72]
["bitfinex","SOLUSD",1645452811156,114.1,88.769,88.67,13.72]
["bitfinex","SOLUSD",1645452811354,16.9232,88.74,88.67,13.72]
["bitfinex","SOLUSD",1645452811655,53.02346287,88.739,88.67,13.72]
["bitfinex","SOLUSD",1645452811853,53.02346287,88.739,88.671,31.95351319]
["bitfinex","SOLUSD",1645452812255,53.02346287,88.739,88.65,13.72]
["bitfinex","SOLUSD",1645452812454,53.02346287,88.739,88.64,13.72]
["bitfinex","SOLUSD",1645452812655,53.02346287,88.739,88.651,31.96078726]
["bitfinex","SOLUSD",1645452812857,16.9215,88.73,88.651,31.96078726]
["bitfinex","SOLUSD",1645452813054,16.9215,88.73,88.642,31.96078726]
["bitfinex","SOLUSD",1645452813257,16.9215,88.73,88.65,13.72]
["bitfinex","SOLUSD",1645452813457,5.0,88.805,88.65,13.72]
["bitfinex","SOLUSD",1645452813657,1.58134905,88.793,88.71,171.55]
["bitfinex","SOLUSD",1645452813857,1.58134905,88.846,88.74,16.898]
["bitfinex","SOLUSD",1645452814057,1.58134905,88.861,88.751,114.1]
["bitfinex","SOLUSD",1645452814256,69.8969,88.868,88.76,13.72]
["bitfinex","SOLUSD",1645452814257,1.58134905,88.867,88.76,13.72]
["bitfinex","SOLUSD",1645452814457,48.09672442,88.866,88.77,13.72]
["bitfinex","SOLUSD",1645452814757,48.09672442,88.866,88.76,13.72]
["bitfinex","SOLUSD",1645452814758,114.1,88.861,88.76,13.72]
["bitfinex","SOLUSD",1645452814957,16.908,88.83,88.75,13.72]
["bitfinex","SOLUSD",1645452815159,47.60356819,88.829,88.75,13.72]
["bitfinex","SOLUSD",1645452816161,16.91,88.81,88.75,13.72]
["bitfinex","SOLUSD",1645452816361,42.38977303,88.809,88.75,13.72]
["bitfinex","SOLUSD",1645452817762,16.9095,88.8,88.75,13.72]
["bitfinex","SOLUSD",1645452819172,16.9095,88.8,88.73,13.72]
["bitfinex","SOLUSD",1645452821868,16.9095,88.8,88.73,30.6295]
["bitfinex","SOLUSD",1645452822269,16.9095,88.8,88.73,13.72]
["bitfinex","SOLUSD",1645452822871,34.1189,88.8,88.73,13.72]
["bitfinex","SOLUSD",1645452824774,34.1189,88.8,88.73,30.6294]
["bitfinex","SOLUSD",1645452824976,16.9095,88.8,88.73,30.6294]
["bitfinex","SOLUSD",1645452825276,42.38977303,88.809,88.731,122.96103795]
["bitfinex","SOLUSD",1645452825576,1.58134905,88.847,88.741,0.25]
["bitfinex","SOLUSD",1645452825783,1.58134905,88.847,88.75,13.72]
["bitfinex","SOLUSD",1645452825975,1.58134905,88.847,88.78,16.8982]
["bitfinex","SOLUSD",1645452826176,1.58134905,88.858,88.78,30.6182]
["bitfinex","SOLUSD",1645452826375,18.48064905,88.86,88.78,30.6182]
["bitfinex","SOLUSD",1645452826576,40.63249157,88.857,88.78,30.6182]
["bitfinex","SOLUSD",1645452826775,40.63249157,88.857,88.78,13.72]
["bitfinex","SOLUSD",1645452826975,40.63249157,88.857,88.709,5.52]
["bitfinex","SOLUSD",1645452826976,1.58134905,88.853,88.76,13.72]
["bitfinex","SOLUSD",1645452827177,16.8997,88.85,88.75,13.72]
["bitfinex","SOLUSD",1645452827376,1.58134905,88.843,88.75,13.72]
["bitfinex","SOLUSD",1645452827575,43.40637493,88.842,88.75,13.72]
["bitfinex","SOLUSD",1645452828877,16.9062,88.82,88.75,30.6257]
["bitfinex","SOLUSD",1645452829076,43.895171,88.819,88.75,30.6257]
["bitfinex","SOLUSD",1645452829478,43.895171,88.819,88.75,13.72]
["bitfinex","SOLUSD",1645452830782,16.9071,88.81,88.75,13.72]
["bitfinex","SOLUSD",1645452830980,16.9071,88.81,88.74,16.9076]
["bitfinex","SOLUSD",1645452831382,43.895171,88.819,88.74,16.9076]
["bitfinex","SOLUSD",1645452831580,43.895171,88.819,88.741,114.1]
["bitfinex","SOLUSD",1645452831781,43.895171,88.819,88.74,30.6276]
["bitfinex","SOLUSD",1645452832781,43.895171,88.819,88.76,16.903]
["bitfinex","SOLUSD",1645452833781,43.895171,88.819,88.74,30.6277]
["bitfinex","SOLUSD",1645452834282,43.895171,88.819,88.74,13.72]
["bitfinex","SOLUSD",1645452834483,16.9073,88.81,88.74,13.72]
["bitfinex","SOLUSD",1645452835382,16.9073,88.81,88.724,24.8595]
["bitfinex","SOLUSD",1645452835582,114.1,88.809,88.72,13.72]
["bitfinex","SOLUSD",1645452835784,114.1,88.809,88.653,4.59287728]
["bitfinex","SOLUSD",1645452835785,16.9176,88.78,88.69,13.72]
["bitfinex","SOLUSD",1645452835987,54.87825461,88.779,88.69,13.72]
["bitfinex","SOLUSD",1645452836786,54.87825461,88.779,88.693,31.9452399]
["bitfinex","SOLUSD",1645452837190,54.87825461,88.779,88.69,13.72]
["bitfinex","SOLUSD",1645452837591,16.9181,88.76,88.69,13.72]
["bitfinex","SOLUSD",1645452837786,49.19731422,88.759,88.69,13.72]
["bitfinex","SOLUSD",1645452837987,49.19731422,88.759,88.691,114.1]
["bitfinex","SOLUSD",1645452838288,49.19731422,88.759,88.701,0.25]
["bitfinex","SOLUSD",1645452838490,49.19731422,88.759,88.703,0.25]
["bitfinex","SOLUSD",1645452838687,1.58134905,88.816,88.702,2.86103795]
["bitfinex","SOLUSD",1645452838888,1.58134905,88.815,88.702,2.86103795]
["bitfinex","SOLUSD",1645452839088,16.9121,88.79,88.71,16.9115]
["bitfinex","SOLUSD",1645452839789,47.94926259,88.789,88.71,16.9115]
["bitfinex","SOLUSD",1645452840489,16.9133,88.78,88.71,16.9115]
["bitfinex","SOLUSD",1645452840688,16.9133,88.78,88.7,30.636]
["bitfinex","SOLUSD",1645452843113,16.9133,88.78,88.67,13.72]
["bitfinex","SOLUSD",1645452843313,114.1,88.779,88.67,13.72]
["bitfinex","SOLUSD",1645452843513,16.9222,88.75,88.67,13.72]
["bitfinex","SOLUSD",1645452843715,46.89904988,88.749,88.67,13.72]
["bitfinex","SOLUSD",1645452844715,16.9219,88.73,88.67,30.6415]
["bitfinex","SOLUSD",1645452844915,41.61690371,88.729,88.67,30.6415]
["bitfinex","SOLUSD",1645452846115,56.3989,88.77,88.67,30.6415]
["bitfinex","SOLUSD",1645452846319,1.58134905,88.783,88.68,0.25]
["bitfinex","SOLUSD",1645452846515,114.1,88.792,88.7,16.9149]
["bitfinex","SOLUSD",1645452847215,49.69050462,88.769,88.7,19.77593795]
["bitfinex","SOLUSD",1645452847416,49.69050462,88.769,88.71,13.72]
["bitfinex","SOLUSD",1645452847617,49.69050462,88.769,88.71,30.6323]
["bitfinex","SOLUSD",1645452848620,49.69050462,88.769,88.71,13.72]
["bitfinex","SOLUSD",1645452848822,49.69050462,88.769,88.672,24.028]
["bitfinex","SOLUSD",1645452848823,49.69050462,88.769,88.68,13.72]
["bitfinex","SOLUSD",1645452849425,49.69050462,88.769,88.681,31.95617464]
["bitfinex","SOLUSD",1645452849820,49.69050462,88.769,88.68,13.72]
["bitfinex","SOLUSD",1645452850822,16.9162,88.76,88.68,30.6396]
["bitfinex","SOLUSD",1645452851221,16.9162,88.76,88.68,30.1396]
["bitfinex","SOLUSD",1645452852725,16.9162,88.76,88.68,13.22]
["bitfinex","SOLUSD",1645452852925,114.1,88.759,88.66,2.86103795]
["bitfinex","SOLUSD",1645452853125,16.9255,88.73,88.647,2.86103795]
["bitfinex","SOLUSD",1645452853325,49.42392203,88.729,88.65,13.72]
["bitfinex","SOLUSD",1645452854525,40.1987655,88.709,88.65,13.72]
["bitfinex","SOLUSD",1645452856331,16.9296,88.7,88.65,13.72]
["bitfinex","SOLUSD",1645452859231,16.9296,88.7,88.63,30.648]
["bitfinex","SOLUSD",1645452859629,16.9296,88.7,88.63,13.72]
["bitfinex","SOLUSD",1645452862233,16.9296,88.7,88.631,31.9775516]
["bitfinex","SOLUSD",1645452862432,16.9296,88.7,88.631,34.83858955]
["bitfinex","SOLUSD",1645452862634,16.9296,88.7,88.632,2.86103795]
["bitfinex","SOLUSD",1645452862832,24.0919,88.729,88.632,2.86103795]
["bitfinex","SOLUSD",1645452862833,24.0919,88.729,88.64,16.9271]
["bitfinex","SOLUSD",1645452863033,17.2596,88.73,88.64,16.9271]
["bitfinex","SOLUSD",1645452863034,17.2596,88.73,88.651,114.1]
["bitfinex","SOLUSD",1645452863232,23.8844,88.758,88.651,114.1]
["bitfinex","SOLUSD",1645452863233,23.8844,88.758,88.661,0.25]
["bitfinex","SOLUSD",1645452863433,39.5577,88.757,88.67,13.72]
["bitfinex","SOLUSD",1645452863932,52.71592983,88.756,88.67,13.72]
["bitfinex","SOLUSD",1645452864334,52.71592983,88.756,88.67,30.6399]
["bitfinex","SOLUSD",1645452864634,52.71592983,88.756,88.671,5.636]
["bitfinex","SOLUSD",1645452864933,52.71592983,88.756,88.672,31.96291038]
["bitfinex","SOLUSD",1645452865633,52.71592983,88.756,88.69,16.9171]
["bitfinex","SOLUSD",1645452865834,52.71592983,88.756,88.69,30.6371]
["bitfinex","SOLUSD",1645452866734,52.71592983,88.756,88.69,13.72]
["bitfinex","SOLUSD",1645452866735,16.9201,88.75,88.69,13.72]
["bitfinex","SOLUSD",1645452869942,16.9201,88.75,88.66,13.72]
["bitfinex","SOLUSD",1645452872148,34.2409,88.75,88.66,13.72]
["bitfinex","SOLUSD",1645452872947,34.2409,88.75,88.66,30.6433]
["bitfinex","SOLUSD",1645452874148,34.2409,88.75,88.661,114.1]
["bitfinex","SOLUSD",1645452874149,16.9201,88.75,88.661,114.1]
["bitfinex","SOLUSD",1645452874348,52.71592983,88.756,88.68,16.9181]
["bitfinex","SOLUSD",1645452874558,52.71592983,88.756,88.69,13.72]
["bitfinex","SOLUSD",1645452874773,48.6023,88.784,88.69,13.72]
["bitfinex","SOLUSD",1645452874967,1.58134905,88.795,88.691,114.1]
["bitfinex","SOLUSD",1645452875168,1.58134905,88.806,88.7,0.25]
["bitfinex","SOLUSD",1645452875368,3.17499504,88.831,88.7,0.25]
["bitfinex","SOLUSD",1645452875369,16.9107,88.8,88.71,13.72]
["bitfinex","SOLUSD",1645452875768,41.73169698,88.799,88.71,13.72]
["bitfinex","SOLUSD",1645452876369,43.31304603,88.799,88.71,13.72]
["bitfinex","SOLUSD",1645452876671,41.73169698,88.799,88.71,13.72]
["bitfinex","SOLUSD",1645452876870,45.60152279,88.779,88.71,13.72]
["bitfinex","SOLUSD",1645452877871,45.60152279,88.779,88.71,30.6337]
["bitfinex","SOLUSD",1645452879073,62.81152279,88.779,88.71,13.72]
["bitfinex","SOLUSD",1645452879273,114.1,88.778,88.692,24.6801]
["bitfinex","SOLUSD",1645452879478,65.67256074,88.779,88.692,24.6801]
["bitfinex","SOLUSD",1645452879678,65.67256074,88.779,88.69,13.72]
["bitfinex","SOLUSD",1645452879878,2.86103795,88.777,88.69,13.72]
["bitfinex","SOLUSD",1645452880077,16.9162,88.77,88.69,13.72]
["bitfinex","SOLUSD",1645452881481,16.9213,88.75,88.69,13.72]
["bitfinex","SOLUSD",1645452881679,52.37145347,88.749,88.67,13.72]
["bitfinex","SOLUSD",1645452881879,52.37145347,88.749,88.663,5.636]
["bitfinex","SOLUSD",1645452882277,52.37145347,88.749,88.664,31.96318148]
["bitfinex","SOLUSD",1645452882481,52.37145347,88.749,88.665,5.636]
["bitfinex","SOLUSD",1645452882677,52.37145347,88.749,88.68,13.72]
["bitfinex","SOLUSD",1645452883078,52.37145347,88.749,88.681,37.59918148]
["bitfinex","SOLUSD",1645452883277,52.37145347,88.749,88.681,40.46021943]
["bitfinex","SOLUSD",1645452883477,52.37145347,88.749,88.682,34.82421943]
["bitfinex","SOLUSD",1645452883678,52.37145347,88.749,88.683,5.635]
["bitfinex","SOLUSD",1645452883879,52.37145347,88.749,88.69,16.9179]
["bitfinex","SOLUSD",1645452884080,52.37145347,88.749,88.7,13.72]
["bitfinex","SOLUSD",1645452884878,17.21,88.779,88.7,13.72]
["bitfinex","SOLUSD",1645452885480,17.21,88.779,88.7,30.6352]
["bitfinex","SOLUSD",1645452885880,54.16592779,88.778,88.7,30.6352]
["bitfinex","SOLUSD",1645452886879,54.16592779,88.778,88.701,2.86103795]
["bitfinex","SOLUSD",1645452887079,54.16592779,88.778,88.72,16.9102]
["bitfinex","SOLUSD",1645452887279,54.16592779,88.778,88.72,30.6302]
["bitfinex","SOLUSD",1645452888080,54.16592779,88.778,88.72,33.49123795]
["bitfinex","SOLUSD",1645452888680,54.16592779,88.778,88.721,5.633]
["bitfinex","SOLUSD",1645452888881,54.16592779,88.778,88.73,16.9095]
["bitfinex","SOLUSD",1645452889080,54.16592779,88.778,88.73,30.6295]
["bitfinex","SOLUSD",1645452890283,54.16592779,88.778,88.73,13.72]
["bitfinex","SOLUSD",1645452893686,54.16592779,88.778,88.731,114.1]
["bitfinex","SOLUSD",1645452893887,1.58134905,88.822,88.75,16.9063]
["bitfinex","SOLUSD",1645452894087,1.58134905,88.833,88.76,13.72]
["bitfinex","SOLUSD",1645452894287,1.58134905,88.836,88.76,13.72]
["bitfinex","SOLUSD",1645452894688,1.58134905,88.835,88.76,13.72]
["bitfinex","SOLUSD",1645452894890,53.41590366,88.835,88.76,13.72]
["bitfinex","SOLUSD",1645452895490,53.41590366,88.835,88.761,2.86103795]
["bitfinex","SOLUSD",1645452895690,53.41590366,88.835,88.76,13.72]
["bitfinex","SOLUSD",1645452895691,53.41590366,88.835,88.762,5.63]
["bitfinex","SOLUSD",1645452895890,53.41590366,88.835,88.78,16.8998]
["bitfinex","SOLUSD",1645452897893,53.41590366,88.835,88.78,30.6198]
["bitfinex","SOLUSD",1645452898492,1.58134905,88.872,88.781,2.86103795]
["bitfinex","SOLUSD",1645452898694,17.1227,88.877,88.8,16.8961]
["bitfinex","SOLUSD",1645452898893,1.58134905,88.89,88.8,30.6161]
["bitfinex","SOLUSD",1645452899093,16.9457,88.891,88.801,5.627]
["bitfinex","SOLUSD",1645452899592,16.9457,88.891,88.8,13.72]
["bitfinex","SOLUSD",1645452899593,1.58134905,88.887,88.8,13.72]
["bitfinex","SOLUSD",1645452899796,1.58134905,88.886,88.8,13.72]
["bitfinex","SOLUSD",1645452900593,1.58134905,88.885,88.8,13.72]
["bitfinex","SOLUSD",1645452900797,114.1,88.889,88.8,13.72]
["bitfinex","SOLUSD",1645452900798,16.8993,88.87,88.8,13.72]
["bitfinex","SOLUSD",1645452900995,1.58134905,88.884,88.764,5.627]
["bitfinex","SOLUSD",1645452900996,46.8958107,88.868,88.78,13.72]
["bitfinex","SOLUSD",1645452901196,113.1,88.867,88.78,13.72]
["bitfinex","SOLUSD",1645452901403,46.8958107,88.868,88.736,5.628]
["bitfinex","SOLUSD",1645452901404,68.35,88.862,88.74,13.72]
["bitfinex","SOLUSD",1645452901597,114.68134905,88.857,88.72,13.72]
["bitfinex","SOLUSD",1645452901798,5.0,88.835,88.71,13.72]
["bitfinex","SOLUSD",1645452902097,181.45,88.833,88.701,47.0146]
["bitfinex","SOLUSD",1645452902298,68.35,88.833,88.701,47.0146]
["bitfinex","SOLUSD",1645452902498,1.58134905,88.828,88.702,2.86103795]
["bitfinex","SOLUSD",1645452902696,50.04446184,88.827,88.703,5.632]
["bitfinex","SOLUSD",1645452903103,50.04446184,88.827,88.704,34.81008172]
["bitfinex","SOLUSD",1645452903300,50.04446184,88.827,88.71,0.25]
["bitfinex","SOLUSD",1645452903498,50.04446184,88.827,88.72,13.72]
["bitfinex","SOLUSD",1645452903798,50.04446184,88.827,88.73,16.9094]
["bitfinex","SOLUSD",1645452903998,50.04446184,88.827,88.74,13.72]
["bitfinex","SOLUSD",1645452904497,50.04446184,88.827,88.741,2.86103795]
["bitfinex","SOLUSD",1645452904897,16.9071,88.82,88.741,2.86103795]
["bitfinex","SOLUSD",1645452905098,16.9071,88.82,88.73,2.86103795]
["bitfinex","SOLUSD",1645452906400,16.9071,88.82,88.713,5.632]
["bitfinex","SOLUSD",1645452906401,68.35,88.818,88.713,5.632]
["bitfinex","SOLUSD",1645452906600,114.1,88.819,88.71,2.86103795]
["bitfinex","SOLUSD",1645452906601,114.1,88.789,88.71,2.86103795]
["bitfinex","SOLUSD",1645452906800,45.96546839,88.788,88.664,17.228]
["bitfinex","SOLUSD",1645452907001,94.08326839,88.788,88.678,2.86103795]
["bitfinex","SOLUSD",1645452907199,94.08326839,88.788,88.68,13.72]
["bitfinex","SOLUSD",1645452907401,94.08326839,88.788,88.689,2.86103795]
["bitfinex","SOLUSD",1645452907601,94.08326839,88.788,88.701,114.1]
["bitfinex","SOLUSD",1645452907804,94.08326839,88.788,88.702,5.634]
["bitfinex","SOLUSD",1645452908005,16.7924,88.803,88.703,114.1]
["bitfinex","SOLUSD",1645452908203,1.58134905,88.817,88.715,5.0]
["bitfinex","SOLUSD",1645452908426,1.58134905,88.831,88.731,114.1]
["bitfinex","SOLUSD",1645452908603,45.9224,88.833,88.732,5.631]
["bitfinex","SOLUSD",1645452908903,1.58134905,88.832,88.732,8.49203795]
["bitfinex","SOLUSD",1645452909106,16.9107,88.8,88.782,76.00748734]
["bitfinex","SOLUSD",1645452909303,51.93723597,88.799,88.711,8.49203795]
["bitfinex","SOLUSD",1645452909705,51.93723597,88.799,88.692,2.86103795]
["bitfinex","SOLUSD",1645452910507,51.93723597,88.799,88.7,13.72]
["bitfinex","SOLUSD",1645452910710,51.93723597,88.799,88.706,2.86103795]
["bitfinex","SOLUSD",1645452910907,16.9171,88.78,88.706,116.96103795]
["bitfinex","SOLUSD",1645452911107,39.88480386,88.779,88.706,116.96103795]
["bitfinex","SOLUSD",1645452911309,39.88480386,88.779,88.707,2.86103795]
["bitfinex","SOLUSD",1645452911509,39.88480386,88.779,88.706,5.634]
["bitfinex","SOLUSD",1645452911908,16.9166,88.77,88.706,5.634]
["bitfinex","SOLUSD",1645452912107,16.9166,88.77,88.7,13.72]
["bitfinex","SOLUSD",1645452914414,16.9166,88.77,88.7,16.58103795]
["bitfinex","SOLUSD",1645452914814,16.9166,88.77,88.7,13.72]
["bitfinex","SOLUSD",1645452915220,16.9166,88.77,88.701,114.1]
["bitfinex","SOLUSD",1645452915414,39.88480386,88.779,88.702,5.634]
["bitfinex","SOLUSD",1645452915620,39.88480386,88.779,88.702,8.49503795]
["bitfinex","SOLUSD",1645452915818,39.88480386,88.779,88.7,30.6354]
["bitfinex","SOLUSD",1645452915819,39.88480386,88.779,88.703,2.86103795]
["bitfinex","SOLUSD",1645452916042,39.88480386,88.779,88.704,5.634]
["bitfinex","SOLUSD",1645452916240,39.88480386,88.779,88.7,13.72]
["bitfinex","SOLUSD",1645452916741,16.9168,88.77,88.684,5.634]
["bitfinex","SOLUSD",1645452916942,16.9168,88.77,88.683,22.6906]
["bitfinex","SOLUSD",1645452917342,16.9168,88.77,88.669,2.86103795]
["bitfinex","SOLUSD",1645452917543,22.8057,88.769,88.669,2.86103795]
["bitfinex","SOLUSD",1645452917843,44.07107393,88.739,88.669,2.86103795]
["bitfinex","SOLUSD",1645452918247,44.07107393,88.739,88.66,13.72]
["bitfinex","SOLUSD",1645452918643,60.60657393,88.739,88.661,2.86103795]
["bitfinex","SOLUSD",1645452918844,60.60657393,88.739,88.662,5.636]
["bitfinex","SOLUSD",1645452919050,16.9248,88.73,88.662,5.636]
["bitfinex","SOLUSD",1645452919249,44.07107393,88.739,88.663,2.86103795]
["bitfinex","SOLUSD",1645452919448,44.07107393,88.739,88.664,5.636]
["bitfinex","SOLUSD",1645452919844,23.6446,88.759,88.665,148.92731285]
["bitfinex","SOLUSD",1645452920048,23.6446,88.759,88.671,114.1]
["bitfinex","SOLUSD",1645452920248,23.6446,88.759,88.681,114.1]
["bitfinex","SOLUSD",1645452920450,23.6446,88.759,88.682,5.635]
["bitfinex","SOLUSD",1645452920846,44.56349835,88.758,88.682,122.59603795]
["bitfinex","SOLUSD",1645452921051,44.56349835,88.758,88.683,2.86103795]
["bitfinex","SOLUSD",1645452921252,44.56349835,88.758,88.684,5.635]
["bitfinex","SOLUSD",1645452921649,44.56349835,88.758,88.685,2.86103795]
["bitfinex","SOLUSD",1645452922648,23.6446,88.759,88.685,2.86103795]
["bitfinex","SOLUSD",1645452922849,1.58134905,88.795,88.69,30.637]
["bitfinex","SOLUSD",1645452923049,48.1909,88.796,88.691,119.734]
["bitfinex","SOLUSD",1645452923348,48.1909,88.796,88.7,0.25]
["bitfinex","SOLUSD",1645452923554,48.1909,88.796,88.711,114.1]
["bitfinex","SOLUSD",1645452923749,42.31630974,88.795,88.712,5.633]
["bitfinex","SOLUSD",1645452924249,16.9132,88.79,88.712,8.49403795]
["bitfinex","SOLUSD",1645452924451,16.9132,88.79,88.713,2.86103795]
["bitfinex","SOLUSD",1645452924650,16.9132,88.79,88.714,5.633]
["bitfinex","SOLUSD",1645452925050,16.9132,88.79,88.713,2.86103795]
["bitfinex","SOLUSD",1645452925751,16.9132,88.79,88.714,5.633]
["bitfinex","SOLUSD",1645452926153,16.9132,88.79,88.715,2.86103795]
["bitfinex","SOLUSD",1645452926351,16.9132,88.79,88.72,13.72]
["bitfinex","SOLUSD",1645452926752,16.9132,88.79,88.721,122.59403795]
["bitfinex","SOLUSD",1645452926950,42.31630974,88.795,88.721,129.02403795]
["bitfinex","SOLUSD",1645452927152,42.31630974,88.795,88.722,2.86103795]
["bitfinex","SOLUSD",1645452927351,42.31630974,88.795,88.723,5.633]
["bitfinex","SOLUSD",1645452927751,42.31630974,88.795,88.724,2.86103795]
["bitfinex","SOLUSD",1645452927954,16.9773,88.815,88.724,2.86103795]
["bitfinex","SOLUSD",1645452928153,1.58134905,88.833,88.731,114.1]
["bitfinex","SOLUSD",1645452928353,73.1761,88.844,88.73,0.25]
["bitfinex","SOLUSD",1645452928354,1.58134905,88.843,88.741,114.1]
["bitfinex","SOLUSD",1645452928555,74.75744905,88.844,88.742,5.631]
["bitfinex","SOLUSD",1645452928755,74.75744905,88.844,88.743,114.1]
["bitfinex","SOLUSD",1645452928953,45.201359,88.843,88.744,5.631]
["bitfinex","SOLUSD",1645452929154,1.58134905,88.831,88.744,5.631]
["bitfinex","SOLUSD",1645452929362,1.58134905,88.832,88.75,16.9037]
["bitfinex","SOLUSD",1645452929558,1.58134905,88.831,88.761,114.1]
["bitfinex","SOLUSD",1645452929757,1.58134905,88.84,88.77,0.25]
["bitfinex","SOLUSD",1645452929956,1.58134905,88.842,88.771,119.73]
["bitfinex","SOLUSD",1645452930159,46.78270805,88.843,88.771,119.73]
["bitfinex","SOLUSD",1645452930355,45.201359,88.843,88.78,16.9001]
["bitfinex","SOLUSD",1645452930757,48.5812,88.844,88.781,114.1]
["bitfinex","SOLUSD",1645452930956,48.5812,88.844,88.781,116.96103795]
["bitfinex","SOLUSD",1645452931155,48.5812,88.844,88.781,2.86103795]
["bitfinex","SOLUSD",1645452931755,46.82032923,88.843,88.781,2.86103795]
["bitfinex","SOLUSD",1645452932155,46.82032923,88.843,88.781,116.96103795]
["bitfinex","SOLUSD",1645452932356,46.82032923,88.843,88.78,13.72]
["bitfinex","SOLUSD",1645452932757,46.82032923,88.843,88.75,13.72]
["bitfinex","SOLUSD",1645452932955,16.903,88.84,88.751,5.63]
["bitfinex","SOLUSD",1645452933156,1.58134905,88.834,88.75,13.72]
["bitfinex","SOLUSD",1645452933559,1.58134905,88.835,88.75,13.72]
["bitfinex","SOLUSD",1645452933756,1.58134905,88.837,88.751,2.86103795]
["bitfinex","SOLUSD",1645452933958,1.58134905,88.837,88.75,13.72]
["bitfinex","SOLUSD",1645452934156,1.58134905,88.833,88.75,13.72]
["bitfinex","SOLUSD",1645452934561,1.58134905,88.832,88.75,13.72]
["bitfinex","SOLUSD",1645452934757,16.9081,88.81,88.75,13.72]
["bitfinex","SOLUSD",1645452934956,46.29989201,88.809,88.75,13.72]
["bitfinex","SOLUSD",1645452935757,16.9081,88.81,88.751,2.86103795]
["bitfinex","SOLUSD",1645452935959,16.9081,88.81,88.751,8.49203795]
["bitfinex","SOLUSD",1645452936359,16.9081,88.81,88.751,5.631]
["bitfinex","SOLUSD",1645452936762,40.71979788,88.809,88.751,5.631]
["bitfinex","SOLUSD",1645452936962,16.9081,88.81,88.752,2.86103795]
["bitfinex","SOLUSD",1645452937163,1.58134905,88.831,88.753,5.631]
["bitfinex","SOLUSD",1645452937364,1.58134905,88.841,88.763,0.25]
["bitfinex","SOLUSD",1645452937564,65.761,88.844,88.77,13.72]
["bitfinex","SOLUSD",1645452937962,49.66461397,88.839,88.77,13.72]
["bitfinex","SOLUSD",1645452938164,49.66461397,88.839,88.771,2.86103795]
["bitfinex","SOLUSD",1645452938364,49.66461397,88.839,88.771,116.96103795]
["bitfinex","SOLUSD",1645452938764,16.9015,88.84,88.772,2.86103795]
["bitfinex","SOLUSD",1645452939066,16.9015,88.84,88.773,5.63]
["bitfinex","SOLUSD",1645452939465,16.9015,88.84,88.774,2.86103795]
["bitfinex","SOLUSD",1645452939665,40.42906207,88.839,88.775,5.63]
["bitfinex","SOLUSD",1645452939868,40.42906207,88.839,88.78,13.72]
["bitfinex","SOLUSD",1645452940567,16.9038,88.83,88.78,13.72]
["bitfinex","SOLUSD",1645452940966,40.42906207,88.839,88.78,13.72]
["bitfinex","SOLUSD",1645452941167,40.42906207,88.839,88.781,2.86103795]
["bitfinex","SOLUSD",1645452941369,40.42906207,88.839,88.781,116.96103795]
["bitfinex","SOLUSD",1645452941668,40.42906207,88.839,88.782,2.86103795]
["bitfinex","SOLUSD",1645452942595,40.42906207,88.839,88.78,13.52]
["bitfinex","SOLUSD",1645452942796,16.9035,88.83,88.78,13.52]
["bitfinex","SOLUSD",1645452943697,16.9035,88.83,88.781,2.86103795]
["bitfinex","SOLUSD",1645452944399,48.5812,88.844,88.781,116.96103795]
["bitfinex","SOLUSD",1645452944597,48.5812,88.844,88.782,5.628]
["bitfinex","SOLUSD",1645452944799,48.5812,88.844,88.782,122.58903795]
["bitfinex","SOLUSD",1645452944999,48.5812,88.844,88.783,2.86103795]
["bitfinex","SOLUSD",1645452945198,50.5006958,88.843,88.783,2.86103795]
["bitfinex","SOLUSD",1645452945397,50.5006958,88.843,88.78,13.52]
["bitfinex","SOLUSD",1645452945798,50.5006958,88.843,88.781,2.86103795]
["bitfinex","SOLUSD",1645452946598,50.5006958,88.843,88.781,116.96103795]
["bitfinex","SOLUSD",1645452946798,16.9017,88.84,88.781,116.96103795]
["bitfinex","SOLUSD",1645452947008,16.9017,88.84,88.782,8.48903795]
["bitfinex","SOLUSD",1645452947400,16.9017,88.84,88.783,2.86103795]
["bitfinex","SOLUSD",1645452947601,16.9017,88.84,88.784,5.628]
["bitfinex","SOLUSD",1645452948001,53.70743268,88.839,88.783,2.86103795]
["bitfinex","SOLUSD",1645452949802,53.70743268,88.839,88.78,13.52]
["bitfinex","SOLUSD",1645452950204,53.70743268,88.839,88.781,8.49103795]
["bitfinex","SOLUSD",1645452950701,53.70743268,88.839,88.781,2.86103795]
["bitfinex","SOLUSD",1645452951802,16.9035,88.83,88.781,2.86103795]
["bitfinex","SOLUSD",1645452952205,16.9035,88.83,88.78,13.52]
["bitfinex","SOLUSD",1645452952404,16.9035,88.83,88.761,2.86103795]
["bitfinex","SOLUSD",1645452952601,16.9035,88.83,88.752,5.63]
["bitfinex","SOLUSD",1645452952802,16.9035,88.83,88.751,114.1]
["bitfinex","SOLUSD",1645452953001,16.9035,88.83,88.752,2.86103795]
["bitfinex","SOLUSD",1645452953804,16.9035,88.83,88.753,5.631]
["bitfinex","SOLUSD",1645452954204,16.9035,88.83,88.754,2.86103795]
["bitfinex","SOLUSD",1645452954709,16.9035,88.83,88.755,5.631]
["bitfinex","SOLUSD",1645452955104,16.9035,88.83,88.756,2.86103795]
["bitfinex","SOLUSD",1645452955306,16.9035,88.83,88.766,0.25]
["bitfinex","SOLUSD",1645452955505,16.9035,88.83,88.761,114.1]
["bitfinex","SOLUSD",1645452955506,1.58134905,88.841,88.77,13.72]
["bitfinex","SOLUSD",1645452955706,1.58134905,88.85,88.78,0.25]
["bitfinex","SOLUSD",1645452955906,1.58134905,88.848,88.79,13.72]
["bitfinex","SOLUSD",1645452956104,1.58134905,88.85,88.8,13.72]
["bitfinex","SOLUSD",1645452956304,1.58134905,88.854,88.8,13.72]
["bitfinex","SOLUSD",1645452956504,1.58134905,88.85,88.8,13.72]
["bitfinex","SOLUSD",1645452957807,1.58134905,88.844,88.8,13.72]
["bitfinex","SOLUSD",1645452958009,1.58134905,88.843,88.8,13.72]
["bitfinex","SOLUSD",1645452959108,1.58134905,88.844,88.8,13.72]
["bitfinex","SOLUSD",1645452959310,1.58134905,88.843,88.8,13.72]
["bitfinex","SOLUSD",1645452959711,1.58134905,88.844,88.8,13.72]
["bitfinex","SOLUSD",1645452960411,1.58134905,88.848,88.8,13.72]
["bitfinex","SOLUSD",1645452960713,1.08134905,88.849,88.8,13.72]
["bitfinex","SOLUSD",1645452961512,51.16598004,88.848,88.8,13.72]
["bitfinex","SOLUSD",1645452962913,16.9016,88.84,88.8,13.72]
["bitfinex","SOLUSD",1645452963919,16.9016,88.84,88.781,5.628]
["bitfinex","SOLUSD",1645452964315,16.9016,88.84,88.767,5.628]
["bitfinex","SOLUSD",1645452964517,16.9016,88.84,88.77,13.72]
["bitfinex","SOLUSD",1645452964718,16.9016,88.84,88.771,5.63]
["bitfinex","SOLUSD",1645452965115,16.9016,88.84,88.77,13.72]
["bitfinex","SOLUSD",1645452965717,16.9016,88.84,88.771,114.1]
["bitfinex","SOLUSD",1645452965916,3.17499504,88.865,88.79,16.8976]
["bitfinex","SOLUSD",1645452966117,3.17499504,88.886,88.807,5.0]
["bitfinex","SOLUSD",1645452966317,3.17499504,88.899,88.82,13.72]
["bitfinex","SOLUSD",1645452966517,3.17499504,88.903,88.83,0.25]
["bitfinex","SOLUSD",1645452966717,42.79521299,88.898,88.841,114.1]
["bitfinex","SOLUSD",1645452966917,42.79521299,88.898,88.85,13.72]
["bitfinex","SOLUSD",1645452967120,42.79521299,88.898,88.83,13.72]
["bitfinex","SOLUSD",1645452967319,56.23864607,88.897,88.809,5.627]
["bitfinex","SOLUSD",1645452967520,6.38484607,88.896,88.81,13.72]
["bitfinex","SOLUSD",1645452968919,6.38484607,88.896,88.811,122.58803795]
["bitfinex","SOLUSD",1645452969119,49.8538,88.897,88.811,8.48803795]
["bitfinex","SOLUSD",1645452969419,6.38684088,88.896,88.811,2.86103795]
["bitfinex","SOLUSD",1645452969620,6.38684088,88.896,88.8,2.86103795]
["bitfinex","SOLUSD",1645452969819,9.56183592,88.896,88.791,5.627]
["bitfinex","SOLUSD",1645452970022,3.17499504,88.891,88.786,23.8653]
["bitfinex","SOLUSD",1645452970421,3.17499504,88.886,88.787,2.86103795]
["bitfinex","SOLUSD",1645452970622,6.38684088,88.896,88.787,2.86103795]
["bitfinex","SOLUSD",1645452970623,3.17499504,88.885,88.787,2.86103795]
["bitfinex","SOLUSD",1645452970926,6.38684088,88.896,88.786,23.8653]
["bitfinex","SOLUSD",1645452970927,50.62757851,88.884,88.81,0.02]
["bitfinex","SOLUSD",1645452971123,57.01441939,88.884,88.81,0.02]
["bitfinex","SOLUSD",1645452971326,29.17774088,88.883,88.81,0.02]
["bitfinex","SOLUSD",1645452971523,16.9009,88.86,88.81,0.02]
["bitfinex","SOLUSD",1645452971723,6.38684088,88.882,88.81,0.02]
["bitfinex","SOLUSD",1645452973829,16.8967,88.87,88.81,0.02]
["bitfinex","SOLUSD",1645452974027,41.78625698,88.869,88.81,0.02]
["bitfinex","SOLUSD",1645452974430,3.17499504,88.888,88.81,0.02]
["bitfinex","SOLUSD",1645452974629,4.7347355,88.913,88.812,114.1]
["bitfinex","SOLUSD",1645452974630,3.17499504,88.892,88.812,114.1]
["bitfinex","SOLUSD",1645452974831,221.6072,88.948,88.811,24.86277361]
["bitfinex","SOLUSD",1645452974832,3.17499504,88.909,88.831,114.1]
["bitfinex","SOLUSD",1645452975030,3.17499504,88.926,88.841,114.35]
["bitfinex","SOLUSD",1645452975229,3.17499504,88.927,88.85,0.25]
["bitfinex","SOLUSD",1645452975428,42.67372152,88.926,88.851,5.624]
["bitfinex","SOLUSD",1645452975630,3.17499504,88.922,88.85,16.24]
["bitfinex","SOLUSD",1645452976029,6.38500282,88.921,88.85,16.24]
["bitfinex","SOLUSD",1645452976233,6.38500282,88.925,88.85,16.24]
["bitfinex","SOLUSD",1645452976631,6.38500282,88.925,88.851,114.1]
["bitfinex","SOLUSD",1645452976833,42.67372152,88.926,88.861,0.25]
["bitfinex","SOLUSD",1645452977032,42.67372152,88.926,88.87,16.8823]
["bitfinex","SOLUSD",1645452977233,42.67372152,88.926,88.862,8.48503795]
["bitfinex","SOLUSD",1645452977633,42.67372152,88.926,88.862,2.86103795]
["bitfinex","SOLUSD",1645452978032,42.67372152,88.926,88.86,16.24]
["bitfinex","SOLUSD",1645452978732,42.67372152,88.926,88.861,5.624]
["bitfinex","SOLUSD",1645452979332,42.67372152,88.926,88.86,16.24]
["bitfinex","SOLUSD",1645452979532,42.67372152,88.926,88.86,33.1251]
["bitfinex","SOLUSD",1645452979741,42.67372152,88.926,88.861,8.48503795]
["bitfinex","SOLUSD",1645452980137,69.7137,88.948,88.862,2.86103795]
["bitfinex","SOLUSD",1645452980334,69.7137,88.948,88.863,5.623]
["bitfinex","SOLUSD",1645452980733,69.7137,88.948,88.864,2.86103795]
["bitfinex","SOLUSD",1645452980934,69.7137,88.948,88.865,5.623]
["bitfinex","SOLUSD",1645452981134,53.91167569,88.947,88.865,5.623]
["bitfinex","SOLUSD",1645452981334,53.91167569,88.947,88.866,2.86103795]
["bitfinex","SOLUSD",1645452981538,53.91167569,88.947,88.881,114.1]
["bitfinex","SOLUSD",1645452981736,53.41167569,88.947,88.882,5.623]
["bitfinex","SOLUSD",1645452981934,53.41167569,88.947,88.882,8.48403795]
["bitfinex","SOLUSD",1645452982135,53.41167569,88.947,88.883,2.86103795]
["bitfinex","SOLUSD",1645452982334,53.41167569,88.947,88.884,5.623]
["bitfinex","SOLUSD",1645452982737,46.2703,88.948,88.89,16.8797]
["bitfinex","SOLUSD",1645452982935,3.17499504,88.98,88.89,33.1197]
["bitfinex","SOLUSD",1645452983135,17.0635,88.98,88.891,55.86353795]
["bitfinex","SOLUSD",1645452983556,17.0635,88.98,88.892,2.86103795]
["bitfinex","SOLUSD",1645452983756,42.02537983,88.979,88.9,16.8779]
["bitfinex","SOLUSD",1645452983956,42.02537983,88.979,88.9,21.0779]
["bitfinex","SOLUSD",1645452984156,42.02537983,88.979,88.901,5.621]
["bitfinex","SOLUSD",1645452984358,42.02537983,88.979,88.911,0.25]
["bitfinex","SOLUSD",1645452984555,42.02537983,88.979,88.921,114.1]
["bitfinex","SOLUSD",1645452984756,42.02537983,88.979,88.922,5.621]
["bitfinex","SOLUSD",1645452984957,42.02537983,88.979,88.92,16.24]
["bitfinex","SOLUSD",1645452985155,42.02537983,88.979,88.921,5.621]
["bitfinex","SOLUSD",1645452985658,3.17499504,89.018,88.922,2.86103795]
["bitfinex","SOLUSD",1645452985856,3.17499504,89.022,88.923,5.62]
["bitfinex","SOLUSD",1645452986055,6.38005619,89.023,88.923,5.62]
["bitfinex","SOLUSD",1645452986258,3.17499504,89.024,88.921,114.1]
["bitfinex","SOLUSD",1645452986456,6.38005619,89.032,88.931,0.25]
["bitfinex","SOLUSD",1645452986656,49.68783782,89.023,88.94,16.24]
["bitfinex","SOLUSD",1645452986856,49.68783782,89.023,88.93,16.24]
["bitfinex","SOLUSD",1645452987256,48.4377,89.031,88.931,114.1]
["bitfinex","SOLUSD",1645452987456,16.7319,89.047,88.941,0.25]
["bitfinex","SOLUSD",1645452987671,48.4377,89.057,88.947,5.0]
["bitfinex","SOLUSD",1645452987856,48.4377,89.057,88.957,0.25]
["bitfinex","SOLUSD",1645452988060,3.17499504,89.072,88.96,16.24]
["bitfinex","SOLUSD",1645452988257,3.17499504,89.09,88.977,5.52]
["bitfinex","SOLUSD",1645452988460,3.17499504,89.09,88.978,11.618]
["bitfinex","SOLUSD",1645452988658,16.6737,89.095,88.99,16.24]
["bitfinex","SOLUSD",1645452988857,16.6737,89.095,88.964,5.615]
["bitfinex","SOLUSD",1645452988858,3.17499504,89.09,88.963,47.5001]
["bitfinex","SOLUSD",1645452989056,3.17499504,89.09,88.99,16.24]
["bitfinex","SOLUSD",1645452989258,3.17499504,89.082,88.97,16.24]
["bitfinex","SOLUSD",1645452989460,3.17499504,89.078,88.96,16.24]
["bitfinex","SOLUSD",1645452989657,24.729,89.081,88.991,2.86103795]
["bitfinex","SOLUSD",1645452990056,2.86103795,89.08,88.97,16.24]
["bitfinex","SOLUSD",1645452990458,2.86103795,89.08,88.971,2.86103795]
["bitfinex","SOLUSD",1645452990859,2.86103795,89.08,88.95,16.24]
["bitfinex","SOLUSD",1645452991058,23.2776,89.079,88.95,16.24]
["bitfinex","SOLUSD",1645452991258,6.37790456,89.078,88.95,16.24]
["bitfinex","SOLUSD",1645452991459,9.23894251,89.078,88.951,5.617]
["bitfinex","SOLUSD",1645452991658,23.2776,89.079,88.96,16.8639]
["bitfinex","SOLUSD",1645452991858,23.2776,89.079,88.97,16.24]
["bitfinex","SOLUSD",1645452992057,23.2776,89.079,88.971,5.615]
["bitfinex","SOLUSD",1645452992658,23.2776,89.079,88.972,26.26113795]
["bitfinex","SOLUSD",1645452992857,23.2776,89.079,88.973,5.615]
["bitfinex","SOLUSD",1645452993058,23.2776,89.079,88.973,8.47603795]
["bitfinex","SOLUSD",1645452993262,23.2776,89.079,88.973,2.86103795]
["bitfinex","SOLUSD",1645452993457,23.2776,89.079,88.974,8.47603795]
["bitfinex","SOLUSD",1645452993658,23.2776,89.079,88.98,16.8599]
["bitfinex","SOLUSD",1645452993957,23.2776,89.079,88.974,8.47603795]
["bitfinex","SOLUSD",1645452993958,23.2776,89.079,88.99,16.24]
["bitfinex","SOLUSD",1645452996461,23.2776,89.079,88.991,2.86103795]
["bitfinex","SOLUSD",1645452996661,23.2776,89.079,88.99,16.24]
["bitfinex","SOLUSD",1645452996863,23.2776,89.079,88.991,2.86103795]
["bitfinex","SOLUSD",1645452997061,23.2776,89.079,88.992,5.615]
["bitfinex","SOLUSD",1645452997464,23.2776,89.079,88.993,2.86103795]
["bitfinex","SOLUSD",1645452997661,23.2776,89.079,88.994,5.615]
["bitfinex","SOLUSD",1645452998063,23.2776,89.079,88.995,2.86103795]
["bitfinex","SOLUSD",1645452998263,23.2776,89.079,89.001,114.1]
["bitfinex","SOLUSD",1645452998466,23.2776,89.079,89.002,5.615]
["bitfinex","SOLUSD",1645452999067,24.729,89.081,89.003,2.86103795]
["bitfinex","SOLUSD",1645452999265,24.729,89.081,89.004,5.615]
["bitfinex","SOLUSD",1645452999665,24.729,89.081,89.005,2.86103795]
["bitfinex","SOLUSD",1645452999868,23.6852,89.128,89.011,114.1]
["bitfinex","SOLUSD",1645453000068,48.24917776,89.159,89.021,0.25]
["bitfinex","SOLUSD",1645453000266,52.36519792,89.139,89.027,0.25]
["bitfinex","SOLUSD",1645453000568,52.36519792,89.139,89.037,5.52]
["bitfinex","SOLUSD",1645453000770,52.36519792,89.139,89.05,16.24]
["bitfinex","SOLUSD",1645453000969,52.36519792,89.139,89.051,5.612]
["bitfinex","SOLUSD",1645453001167,52.36519792,89.139,89.05,16.24]
["bitfinex","SOLUSD",1645453001571,52.36519792,89.139,89.051,5.612]
["bitfinex","SOLUSD",1645453001768,52.36519792,89.139,89.05,16.24]
["bitfinex","SOLUSD",1645453001969,52.36519792,89.139,89.051,8.47303795]
["bitfinex","SOLUSD",1645453002169,52.36519792,89.139,89.051,5.612]
["bitfinex","SOLUSD",1645453002370,52.36519792,89.139,89.05,16.24]
["bitfinex","SOLUSD",1645453002572,52.36519792,89.139,89.052,2.86103795]
["bitfinex","SOLUSD",1645453002771,52.36519792,89.139,89.053,5.611]
["bitfinex","SOLUSD",1645453002972,52.36519792,89.139,89.05,16.24]
["bitfinex","SOLUSD",1645453003173,52.36519792,89.139,89.054,2.86103795]
["bitfinex","SOLUSD",1645453003374,52.36519792,89.139,89.055,5.611]
["bitfinex","SOLUSD",1645453003576,52.36519792,89.139,89.04,16.24]
["bitfinex","SOLUSD",1645453003772,27.00463795,89.138,89.02,16.24]
["bitfinex","SOLUSD",1645453003972,27.00463795,89.138,89.021,5.612]
["bitfinex","SOLUSD",1645453004674,24.1436,89.138,89.021,5.612]
["bitfinex","SOLUSD",1645453005073,24.1436,89.138,89.022,2.86103795]
["bitfinex","SOLUSD",1645453005272,2.86103795,89.137,89.02,16.24]
["bitfinex","SOLUSD",1645453005473,2.86103795,89.137,89.006,2.86103795]
["bitfinex","SOLUSD",1645453005674,2.86103795,89.137,88.996,2.86103795]
["bitfinex","SOLUSD",1645453005876,22.8277,89.136,88.996,2.86103795]
["bitfinex","SOLUSD",1645453006084,5.0,89.124,88.99,16.24]
["bitfinex","SOLUSD",1645453006275,50.77582641,89.123,89.0,16.24]
["bitfinex","SOLUSD",1645453006874,50.77582641,89.123,89.003,8.47503795]
["bitfinex","SOLUSD",1645453007076,46.1591,89.122,89.003,13.54503795]
["bitfinex","SOLUSD",1645453007275,46.1591,89.122,89.051,0.02]
["bitfinex","SOLUSD",1645453009277,50.952629,89.109,89.051,0.02]
["bitfinex","SOLUSD",1645453009875,50.952629,89.109,89.052,2.86103795]
["bitfinex","SOLUSD",1645453010078,47.6553,89.168,89.052,2.86103795]
["bitfinex","SOLUSD",1645453010277,47.6553,89.168,89.052,7.18103795]
["bitfinex","SOLUSD",1645453010576,47.6553,89.168,89.053,116.96103795]
["bitfinex","SOLUSD",1645453010778,16.8469,89.15,89.06,13.49]
["bitfinex","SOLUSD",1645453010978,16.8469,89.15,89.051,0.02]
["bitfinex","SOLUSD",1645453010979,156.78974907,89.149,89.051,0.02]
["bitfinex","SOLUSD",1645453011181,69.61878702,89.149,89.051,0.02]
["bitfinex","SOLUSD",1645453011379,6.37190176,89.148,89.051,0.02]
["bitfinex","SOLUSD",1645453011682,66.75774907,89.149,89.051,0.02]
["bitfinex","SOLUSD",1645453011879,66.75774907,89.149,89.052,5.611]
["bitfinex","SOLUSD",1645453012079,16.8555,89.12,89.052,8.47203795]
["bitfinex","SOLUSD",1645453012280,48.5098167,89.119,89.051,0.02]
["bitfinex","SOLUSD",1645453012480,48.5098167,89.119,89.051,114.12]
["bitfinex","SOLUSD",1645453012681,48.5098167,89.119,89.051,0.02]
["bitfinex","SOLUSD",1645453012881,24.068,89.149,89.052,5.612]
["bitfinex","SOLUSD",1645453013080,24.068,89.149,89.06,16.8443]
["bitfinex","SOLUSD",1645453013280,24.068,89.149,89.07,13.49]
["bitfinex","SOLUSD",1645453013980,47.19352842,89.148,89.07,13.49]
["bitfinex","SOLUSD",1645453014481,47.19352842,89.148,89.071,116.96103795]
["bitfinex","SOLUSD",1645453014683,47.19352842,89.148,89.071,128.71203795]
["bitfinex","SOLUSD",1645453014882,47.19352842,89.148,89.072,2.86103795]
["bitfinex","SOLUSD",1645453015083,3.17499504,89.174,89.073,5.611]
["bitfinex","SOLUSD",1645453015283,3.17499504,89.181,89.073,5.611]
["bitfinex","SOLUSD",1645453015484,16.8443,89.16,89.074,2.86103795]
["bitfinex","SOLUSD",1645453015688,0.2,89.165,89.075,5.61]
["bitfinex","SOLUSD",1645453015884,0.2,89.165,89.08,13.49]
["bitfinex","SOLUSD",1645453016085,39.71774307,89.158,89.08,13.49]
["bitfinex","SOLUSD",1645453016484,0.04,89.149,89.081,2.86103795]
["bitfinex","SOLUSD",1645453016886,0.04,89.149,89.081,116.96103795]
["bitfinex","SOLUSD",1645453017094,0.04,89.149,89.082,5.61]
["bitfinex","SOLUSD",1645453017514,0.04,89.149,89.081,2.86103795]
["bitfinex","SOLUSD",1645453018612,0.04,89.149,89.081,116.96103795]
["bitfinex","SOLUSD",1645453018815,0.04,89.149,89.082,5.61]
["bitfinex","SOLUSD",1645453019112,0.04,89.149,89.082,8.47103795]
["bitfinex","SOLUSD",1645453019313,0.04,89.149,89.083,2.86103795]
["bitfinex","SOLUSD",1645453019512,0.04,89.149,89.084,5.61]
["bitfinex","SOLUSD",1645453019913,0.04,89.149,89.085,2.86103795]
["bitfinex","SOLUSD",1645453020113,0.04,89.149,89.086,5.61]
["bitfinex","SOLUSD",1645453020313,0.04,89.149,89.09,13.49]
["bitfinex","SOLUSD",1645453020617,0.04,89.149,89.087,2.86103795]
["bitfinex","SOLUSD",1645453020813,2.86103795,89.148,89.07,0.02]
["bitfinex","SOLUSD",1645453021015,16.8474,89.14,89.07,0.02]
["bitfinex","SOLUSD",1645453021214,63.43746343,89.139,89.07,0.02]
["bitfinex","SOLUSD",1645453021614,40.44826343,89.139,89.07,0.02]
["bitfinex","SOLUSD",1645453021814,40.44826343,89.139,89.07,13.51]
["bitfinex","SOLUSD",1645453023215,16.8481,89.13,89.07,13.51]
["bitfinex","SOLUSD",1645453025216,40.44826343,89.139,89.07,13.51]
["bitfinex","SOLUSD",1645453026018,6.37044264,89.138,89.07,13.51]
["bitfinex","SOLUSD",1645453026418,16.8471,89.13,89.07,13.51]
["bitfinex","SOLUSD",1645453026919,16.8471,89.13,89.07,13.49]
["bitfinex","SOLUSD",1645453027319,6.37180834,89.129,89.042,0.02]
["bitfinex","SOLUSD",1645453027518,3.17499504,89.114,89.042,0.02]
["bitfinex","SOLUSD",1645453027719,3.17499504,89.111,89.042,0.02]
["bitfinex","SOLUSD",1645453028117,41.46328387,89.113,89.042,0.02]
["bitfinex","SOLUSD",1645453028118,50.85039504,89.11,89.042,0.02]
["bitfinex","SOLUSD",1645453028317,60.08324133,89.11,89.042,0.02]
["bitfinex","SOLUSD",1645453028519,6.37180834,89.109,89.042,0.02]
["bitfinex","SOLUSD",1645453028819,41.46328387,89.113,89.042,2.88103795]
["bitfinex","SOLUSD",1645453029424,3.17499504,89.124,89.042,2.88103795]
["bitfinex","SOLUSD",1645453029822,3.17499504,89.126,89.042,2.88103795]
["bitfinex","SOLUSD",1645453030021,9.54711465,89.126,89.042,2.88103795]
["bitfinex","SOLUSD",1645453030522,43.65427556,89.125,89.043,5.612]
["bitfinex","SOLUSD",1645453030820,16.8506,89.11,89.044,2.86103795]
["bitfinex","SOLUSD",1645453031022,48.54131922,89.109,89.044,2.86103795]
["bitfinex","SOLUSD",1645453031425,48.54131922,89.109,89.045,5.613]
["bitfinex","SOLUSD",1645453031824,3.21499504,89.13,89.046,2.86103795]
["bitfinex","SOLUSD",1645453032022,16.8506,89.12,89.051,114.1]
["bitfinex","SOLUSD",1645453032221,16.8506,89.12,89.052,5.612]
["bitfinex","SOLUSD",1645453032423,0.04,89.109,89.053,114.1]
["bitfinex","SOLUSD",1645453032722,0.04,89.109,89.053,116.96103795]
["bitfinex","SOLUSD",1645453033022,0.04,89.109,89.054,2.86103795]
["bitfinex","SOLUSD",1645453033321,0.04,89.109,89.064,0.25]
["bitfinex","SOLUSD",1645453033524,0.04,89.109,89.071,114.1]
["bitfinex","SOLUSD",1645453033923,0.04,89.109,89.072,8.47303795]
["bitfinex","SOLUSD",1645453034325,0.04,89.109,89.073,2.86103795]
["bitfinex","SOLUSD",1645453034523,0.04,89.109,89.074,5.612]
["bitfinex","SOLUSD",1645453034724,0.04,89.109,89.072,5.612]
["bitfinex","SOLUSD",1645453036126,0.04,89.109,89.071,5.612]
["bitfinex","SOLUSD",1645453037127,0.04,89.109,89.072,0.02]
["bitfinex","SOLUSD",1645453040830,0.04,89.109,89.08,0.25]
["bitfinex","SOLUSD",1645453041030,0.04,89.109,89.09,13.49]
["bitfinex","SOLUSD",1645453041233,0.04,89.109,89.09,19.42]
["bitfinex","SOLUSD",1645453041632,0.04,89.109,89.09,13.49]
["bitfinex","SOLUSD",1645453042233,0.04,89.109,89.09,16.35103795]
["bitfinex","SOLUSD",1645453042437,0.04,89.109,89.091,114.1]
["bitfinex","SOLUSD",1645453042634,0.04,89.123,89.09,30.3315]
["bitfinex","SOLUSD",1645453042833,0.04,89.123,89.09,13.49]
["bitfinex","SOLUSD",1645453044335,0.04,89.123,89.091,2.86103795]
["bitfinex","SOLUSD",1645453044537,0.04,89.123,89.092,5.611]
["bitfinex","SOLUSD",1645453044736,0.04,89.123,89.092,22.5369]
["bitfinex","SOLUSD",1645453045138,0.04,89.123,89.09,13.49]
["bitfinex","SOLUSD",1645453045340,0.04,89.123,89.073,24.8873]
["bitfinex","SOLUSD",1645453045539,0.04,89.123,89.072,0.02]
["bitfinex","SOLUSD",1645453047541,16.8497,89.12,89.09,0.02]
["bitfinex","SOLUSD",1645453047740,48.53327079,89.119,89.09,0.04]
["bitfinex","SOLUSD",1645453048343,0.04,89.123,89.09,0.04]
["bitfinex","SOLUSD",1645453048742,0.04,89.123,89.09,16.8807]
["bitfinex","SOLUSD",1645453048943,0.04,89.123,89.09,0.04]
["bitfinex","SOLUSD",1645453051067,0.04,89.123,89.071,4.651]
["bitfinex","SOLUSD",1645453051468,0.04,89.123,89.08,13.49]
["bitfinex","SOLUSD",1645453051665,0.04,89.123,89.081,5.111]
["bitfinex","SOLUSD",1645453051865,0.04,89.123,89.06,13.49]
["bitfinex","SOLUSD",1645453052269,0.04,89.123,89.082,2.86103795]
["bitfinex","SOLUSD",1645453052465,0.04,89.123,89.083,5.611]
["bitfinex","SOLUSD",1645453052665,0.04,89.14,89.083,5.611]
["bitfinex","SOLUSD",1645453053065,0.04,89.14,89.084,114.1]
["bitfinex","SOLUSD",1645453053467,0.04,89.14,89.086,114.1]
["bitfinex","SOLUSD",1645453053865,0.04,89.14,89.1,13.49]
["bitfinex","SOLUSD",1645453054066,0.04,89.14,89.087,2.86103795]
["bitfinex","SOLUSD",1645453054269,0.04,89.14,89.086,114.1]
["bitfinex","SOLUSD",1645453054467,0.04,89.14,89.086,116.96103795]
["bitfinex","SOLUSD",1645453054672,0.04,89.14,89.09,127.59]
["bitfinex","SOLUSD",1645453054869,0.04,89.14,89.09,133.26]
["bitfinex","SOLUSD",1645453055470,0.04,89.14,89.091,114.1]
["bitfinex","SOLUSD",1645453055668,0.04,89.14,89.091,122.96103795]
["bitfinex","SOLUSD",1645453055868,0.2,89.165,89.1,168.6]
["bitfinex","SOLUSD",1645453056069,3.17499504,89.21,89.111,114.1]
["bitfinex","SOLUSD",1645453056268,3.17499504,89.21,89.121,114.1]
["bitfinex","SOLUSD",1645453056571,4.7347355,89.235,89.122,6.0]
["bitfinex","SOLUSD",1645453056572,6.36627241,89.209,89.122,6.0]
["bitfinex","SOLUSD",1645453056768,3.17499504,89.209,89.122,8.86103795]
["bitfinex","SOLUSD",1645453056969,3.17499504,89.211,89.122,2.86103795]
["bitfinex","SOLUSD",1645453057171,3.17499504,89.203,89.123,2.86103795]
["bitfinex","SOLUSD",1645453057371,3.17499504,89.203,89.12,13.49]
["bitfinex","SOLUSD",1645453057570,3.17499504,89.203,89.121,124.64403795]
["bitfinex","SOLUSD",1645453057770,9.54126745,89.228,89.131,114.1]
["bitfinex","SOLUSD",1645453057970,3.17499504,89.228,89.141,114.1]
["bitfinex","SOLUSD",1645453058172,6.36565161,89.228,89.142,7.683]
["bitfinex","SOLUSD",1645453058372,6.36565161,89.228,89.142,28.57177009]
["bitfinex","SOLUSD",1645453058871,6.36565161,89.228,89.143,22.0298812]
["bitfinex","SOLUSD",1645453059071,6.36565161,89.228,89.144,11.606]
["bitfinex","SOLUSD",1645453059273,6.36565161,89.228,89.144,25.55856855]
["bitfinex","SOLUSD",1645453059472,6.36565161,89.228,89.145,114.1]
["bitfinex","SOLUSD",1645453059672,6.36565161,89.228,89.146,11.606]
["bitfinex","SOLUSD",1645453059873,6.36565161,89.228,89.16,13.49]
["bitfinex","SOLUSD",1645453060072,6.36565161,89.228,89.161,11.605]
["bitfinex","SOLUSD",1645453060473,4.7347355,89.258,89.161,11.605]
["bitfinex","SOLUSD",1645453060475,109.27072147,89.278,89.161,28.4186065]
["bitfinex","SOLUSD",1645453060476,3.17499504,89.26,89.161,28.4186065]
["bitfinex","SOLUSD",1645453060675,3.17499504,89.283,89.192,140.0]
["bitfinex","SOLUSD",1645453060875,9.504e-05,89.283,89.22,168.6]
["bitfinex","SOLUSD",1645453061073,9.504e-05,89.283,89.23,0.25]
["bitfinex","SOLUSD",1645453061274,9.504e-05,89.317,89.25,168.6]
["bitfinex","SOLUSD",1645453061476,46.4258,89.376,89.25,168.6]
["bitfinex","SOLUSD",1645453061477,4.7347355,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453061674,11.09317497,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453061876,4.7347355,89.36,89.261,11.598]
["bitfinex","SOLUSD",1645453062075,4.7347355,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453062277,4.7347355,89.36,89.261,6.0]
["bitfinex","SOLUSD",1645453062480,4.7347355,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453062675,4.4572899,89.361,89.26,13.49]
["bitfinex","SOLUSD",1645453062874,51.40198033,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453063082,68.21298033,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453063477,38.21298033,89.36,89.26,13.49]
["bitfinex","SOLUSD",1645453063680,38.21298033,89.36,89.238,5.598]
["bitfinex","SOLUSD",1645453063879,22.846,89.359,89.25,16.18]
["bitfinex","SOLUSD",1645453064080,22.846,89.359,89.25,32.9854]
["bitfinex","SOLUSD",1645453064379,22.846,89.359,89.26,202.27]
["bitfinex","SOLUSD",1645453064585,22.846,89.359,89.27,16.18]
["bitfinex","SOLUSD",1645453065181,22.846,89.359,89.271,116.96103795]
["bitfinex","SOLUSD",1645453065381,21.40198033,89.36,89.273,114.1]
["bitfinex","SOLUSD",1645453065587,21.40198033,89.36,89.275,114.1]
["bitfinex","SOLUSD",1645453065782,18.90198033,89.36,89.29,16.18]
["bitfinex","SOLUSD",1645453065982,18.90198033,89.36,89.3,16.18]
["bitfinex","SOLUSD",1645453066182,18.90198033,89.36,89.31,16.18]
["bitfinex","SOLUSD",1645453066391,18.90198033,89.36,89.32,16.18]
["bitfinex","SOLUSD",1645453066585,18.90198033,89.36,89.276,2.86103795]
["bitfinex","SOLUSD",1645453066586,18.90198033,89.36,89.262,2.86103795]
["bitfinex","SOLUSD",1645453066784,23.11198033,89.36,89.231,5.596]
["bitfinex","SOLUSD",1645453066989,23.11198033,89.36,89.157,17.0952]
["bitfinex","SOLUSD",1645453066990,2.86103795,89.317,89.21,16.18]
["bitfinex","SOLUSD",1645453067184,218.45,89.31,89.181,5.601]
["bitfinex","SOLUSD",1645453067384,5.0,89.295,89.181,5.601]
["bitfinex","SOLUSD",1645453067593,16.8278,89.29,89.182,5.602]
["bitfinex","SOLUSD",1645453067786,52.89558391,89.294,89.182,5.602]
["bitfinex","SOLUSD",1645453067992,52.89558391,89.294,89.19,16.8163]
["bitfinex","SOLUSD",1645453068192,52.89558391,89.294,89.191,11.204]
["bitfinex","SOLUSD",1645453068386,52.89558391,89.294,89.198,0.52]
["bitfinex","SOLUSD",1645453068686,32.9935,89.33,89.201,114.1]
["bitfinex","SOLUSD",1645453068987,23.2324,89.339,89.2,16.18]
["bitfinex","SOLUSD",1645453068988,23.2324,89.339,89.221,114.1]
["bitfinex","SOLUSD",1645453069188,23.2324,89.339,89.222,5.599]
["bitfinex","SOLUSD",1645453069598,23.2324,89.339,89.221,119.699]
["bitfinex","SOLUSD",1645453069786,48.82701702,89.338,89.221,5.599]
["bitfinex","SOLUSD",1645453069986,48.82701702,89.338,89.23,16.8097]
["bitfinex","SOLUSD",1645453070190,16.18,89.36,89.24,0.25]
["bitfinex","SOLUSD",1645453070392,26.17,89.39,89.248,5.25]
["bitfinex","SOLUSD",1645453070588,9.99,89.39,89.258,5.0]
["bitfinex","SOLUSD",1645453070788,26.7909,89.39,89.268,0.25]
["bitfinex","SOLUSD",1645453070994,26.7909,89.39,89.27,0.25]
["bitfinex","SOLUSD",1645453071189,26.7909,89.39,89.272,0.25]
["bitfinex","SOLUSD",1645453071389,26.7909,89.39,89.291,114.1]
["bitfinex","SOLUSD",1645453071390,9.99,89.39,89.291,114.1]
["bitfinex","SOLUSD",1645453071592,9.99,89.39,89.293,114.1]
["bitfinex","SOLUSD",1645453071789,9.99,89.39,89.303,0.25]
["bitfinex","SOLUSD",1645453071991,9.99,89.39,89.305,0.25]
["bitfinex","SOLUSD",1645453072189,9.99,89.39,89.314,0.25]
["bitfinex","SOLUSD",1645453072490,9.99,89.39,89.33,16.7922]
["bitfinex","SOLUSD",1645453072889,9.99,89.39,89.317,5.595]
["bitfinex","SOLUSD",1645453073089,9.99,89.39,89.327,0.25]
["bitfinex","SOLUSD",1645453073288,9.99,89.39,89.328,0.25]
["bitfinex","SOLUSD",1645453073488,9.99,89.39,89.319,5.595]
["bitfinex","SOLUSD",1645453073691,9.99,89.39,89.301,114.1]
["bitfinex","SOLUSD",1645453073889,9.99,89.39,89.302,11.596]
["bitfinex","SOLUSD",1645453074090,9.99,89.39,89.302,5.596]
["bitfinex","SOLUSD",1645453074292,9.99,89.39,89.312,0.25]
["bitfinex","SOLUSD",1645453074490,9.99,89.39,89.313,5.845]
["bitfinex","SOLUSD",1645453074790,9.99,89.39,89.32,16.793]
["bitfinex","SOLUSD",1645453074990,9.99,89.39,89.321,5.595]
["bitfinex","SOLUSD",1645453075193,9.99,89.39,89.301,6.0]
["bitfinex","SOLUSD",1645453075390,9.99,89.39,89.311,0.25]
["bitfinex","SOLUSD",1645453075592,9.99,89.39,89.312,5.595]
["bitfinex","SOLUSD",1645453075992,9.99,89.39,89.31,16.7944]
["bitfinex","SOLUSD",1645453076191,9.99,89.39,89.293,5.595]
["bitfinex","SOLUSD",1645453076393,9.99,89.39,89.303,0.25]
["bitfinex","SOLUSD",1645453076591,9.99,89.39,89.305,0.25]
["bitfinex","SOLUSD",1645453076791,9.99,89.39,89.304,5.596]
["bitfinex","SOLUSD",1645453076792,9.99,89.39,89.314,0.25]
["bitfinex","SOLUSD",1645453077090,9.99,89.39,89.32,16.7931]
["bitfinex","SOLUSD",1645453077294,9.99,89.39,89.321,5.595]
["bitfinex","SOLUSD",1645453077490,9.99,89.39,89.331,0.25]
["bitfinex","SOLUSD",1645453077890,9.99,89.39,89.332,5.595]
["bitfinex","SOLUSD",1645453078292,46.48193462,89.389,89.333,6.0]
["bitfinex","SOLUSD",1645453078491,46.48193462,89.389,89.332,2.86103795]
["bitfinex","SOLUSD",1645453078693,46.48193462,89.389,89.311,5.595]
["bitfinex","SOLUSD",1645453080391,26.7923,89.39,89.311,5.595]
["bitfinex","SOLUSD",1645453080592,9.99,89.39,89.312,2.86103795]
["bitfinex","SOLUSD",1645453080792,9.99,89.39,89.314,114.1]
["bitfinex","SOLUSD",1645453080991,9.99,89.39,89.32,16.7929]
["bitfinex","SOLUSD",1645453081193,9.99,89.39,89.33,13.45]
["bitfinex","SOLUSD",1645453081394,9.99,89.39,89.321,116.96103795]
["bitfinex","SOLUSD",1645453081594,9.99,89.39,89.323,114.1]
["bitfinex","SOLUSD",1645453081793,9.99,89.39,89.331,2.86103795]
["bitfinex","SOLUSD",1645453081995,0.3,89.409,89.333,114.1]
["bitfinex","SOLUSD",1645453082195,13.45,89.46,89.348,5.0]
["bitfinex","SOLUSD",1645453082398,1.55273269,89.486,89.378,5.52]
["bitfinex","SOLUSD",1645453082595,1.55273269,89.505,89.391,114.1]
["bitfinex","SOLUSD",1645453082798,1.55273269,89.521,89.393,114.1]
["bitfinex","SOLUSD",1645453082996,1.55273269,89.53,89.398,5.0]
["bitfinex","SOLUSD",1645453083195,1.55273269,89.53,89.418,5.53]
["bitfinex","SOLUSD",1645453083396,1.55273269,89.542,89.431,114.1]
["bitfinex","SOLUSD",1645453083598,0.04145209,89.554,89.43,13.45]
["bitfinex","SOLUSD",1645453083599,45.12106679,89.541,89.441,0.25]
["bitfinex","SOLUSD",1645453083798,1.55273269,89.546,89.448,0.25]
["bitfinex","SOLUSD",1645453083997,1.55273269,89.546,89.45,0.25]
["bitfinex","SOLUSD",1645453084196,1.55273269,89.545,89.451,0.25]
["bitfinex","SOLUSD",1645453084398,1.55273269,89.545,89.448,5.58]
["bitfinex","SOLUSD",1645453084598,1.55273269,89.552,89.449,5.586]
["bitfinex","SOLUSD",1645453084824,40.89952226,89.551,89.449,11.796]
["bitfinex","SOLUSD",1645453085426,40.89952226,89.551,89.45,16.7683]
["bitfinex","SOLUSD",1645453085623,40.89952226,89.551,89.45,22.3543]
["bitfinex","SOLUSD",1645453085824,40.89952226,89.551,89.45,2.86103795]
["bitfinex","SOLUSD",1645453086024,16.31103795,89.55,89.41,19.036]
["bitfinex","SOLUSD",1645453086225,5.587,89.549,89.41,5.586]
["bitfinex","SOLUSD",1645453086523,49.00064084,89.509,89.402,5.587]
["bitfinex","SOLUSD",1645453086726,13.45,89.5,89.381,5.589]
["bitfinex","SOLUSD",1645453086924,49.00064084,89.509,89.361,17.1415]
["bitfinex","SOLUSD",1645453086925,5.59,89.508,89.361,17.1415]
["bitfinex","SOLUSD",1645453087124,8.45103795,89.508,89.368,2.86103795]
["bitfinex","SOLUSD",1645453087326,2.86103795,89.499,89.369,5.59]
["bitfinex","SOLUSD",1645453087526,5.59,89.498,89.369,5.59]
["bitfinex","SOLUSD",1645453087727,16.7901,89.48,89.37,2.86103795]
["bitfinex","SOLUSD",1645453087927,51.28593238,89.479,89.371,5.591]
["bitfinex","SOLUSD",1645453088326,0.25,89.469,89.371,5.591]
["bitfinex","SOLUSD",1645453088525,0.25,89.469,89.361,5.591]
["bitfinex","SOLUSD",1645453088726,16.7908,89.45,89.361,5.591]
["bitfinex","SOLUSD",1645453088926,45.40676608,89.449,89.352,5.591]
["bitfinex","SOLUSD",1645453089425,45.40676608,89.449,89.353,2.86103795]
["bitfinex","SOLUSD",1645453089626,45.40676608,89.449,89.318,15.87318492]
["bitfinex","SOLUSD",1645453089627,13.45,89.44,89.318,15.87318492]
["bitfinex","SOLUSD",1645453089828,13.45,89.44,89.303,5.593]
["bitfinex","SOLUSD",1645453090026,16.7981,89.41,89.303,5.593]
["bitfinex","SOLUSD",1645453090227,50.71063337,89.409,89.303,5.593]
["bitfinex","SOLUSD",1645453090430,50.71063337,89.409,89.302,22.5749]
["bitfinex","SOLUSD",1645453090627,50.71063337,89.409,89.277,5.595]
["bitfinex","SOLUSD",1645453090827,8.45603795,89.408,89.277,5.595]
["bitfinex","SOLUSD",1645453091036,8.45603795,89.408,89.262,5.84864178]
["bitfinex","SOLUSD",1645453091230,2.86103795,89.408,89.263,5.595]
["bitfinex","SOLUSD",1645453091430,68.35,89.389,89.263,5.595]
["bitfinex","SOLUSD",1645453091638,5.0,89.355,89.22,5.85009377]
["bitfinex","SOLUSD",1645453091830,114.1,89.349,89.22,5.85009377]
["bitfinex","SOLUSD",1645453092029,182.45,89.349,89.191,5.599]
["bitfinex","SOLUSD",1645453092229,114.1,89.333,89.154,119.699]
["bitfinex","SOLUSD",1645453092435,13.45,89.32,89.154,119.699]
["bitfinex","SOLUSD",1645453092630,50.50794954,89.314,89.155,17.64845598]
["bitfinex","SOLUSD",1645453092830,16.8245,89.27,89.156,5.603]
["bitfinex","SOLUSD",1645453093033,46.3088302,89.288,89.156,5.603]
["bitfinex","SOLUSD",1645453093230,165.4429,89.309,89.178,0.49]
["bitfinex","SOLUSD",1645453093430,165.4429,89.309,89.171,114.1]
["bitfinex","SOLUSD",1645453093431,165.4429,89.309,89.179,5.602]
["bitfinex","SOLUSD",1645453093731,2.86103795,89.342,89.188,5.5]
["bitfinex","SOLUSD",1645453093930,13.45,89.34,89.208,5.5]
["bitfinex","SOLUSD",1645453094132,16.8095,89.35,89.23,16.8094]
["bitfinex","SOLUSD",1645453094335,41.70224333,89.346,89.24,0.25]
["bitfinex","SOLUSD",1645453094633,41.70224333,89.346,89.23,16.8094]
["bitfinex","SOLUSD",1645453095032,5.599,89.345,89.21,13.45]
["bitfinex","SOLUSD",1645453095235,13.45,89.34,89.21,13.45]
["bitfinex","SOLUSD",1645453095432,13.45,89.34,89.181,2.86103795]
["bitfinex","SOLUSD",1645453095433,0.25,89.33,89.181,2.86103795]
["bitfinex","SOLUSD",1645453095636,5.0,89.315,89.181,2.86103795]
["bitfinex","SOLUSD",1645453095834,13.45,89.3,89.154,17.64845598]
["bitfinex","SOLUSD",1645453096034,50.11945461,89.299,89.154,17.64845598]
["bitfinex","SOLUSD",1645453096244,54.09558534,89.284,89.146,17.64845598]
["bitfinex","SOLUSD",1645453096434,54.09558534,89.284,89.145,5.85639133]
["bitfinex","SOLUSD",1645453096435,16.8325,89.25,89.145,5.85639133]
["bitfinex","SOLUSD",1645453096735,13.45,89.25,89.118,2.86103795]
["bitfinex","SOLUSD",1645453097133,13.45,89.25,89.111,10.47277183]
["bitfinex","SOLUSD",1645453097334,48.0133287,89.259,89.118,23.19073376]
["bitfinex","SOLUSD",1645453097534,16.8312,89.25,89.128,5.0]
["bitfinex","SOLUSD",1645453097834,5.606,89.269,89.154,0.02]
["bitfinex","SOLUSD",1645453098036,13.45,89.29,89.154,0.02]
["bitfinex","SOLUSD",1645453098236,5.604,89.289,89.154,0.02]
["bitfinex","SOLUSD",1645453098634,42.57950709,89.288,89.154,0.02]
["bitfinex","SOLUSD",1645453098835,16.826,89.28,89.154,0.02]
["bitfinex","SOLUSD",1645453099034,5.583,89.279,89.155,2.86103795]
["bitfinex","SOLUSD",1645453099233,5.583,89.279,89.165,0.25]
["bitfinex","SOLUSD",1645453099435,5.572,89.287,89.165,0.25]
["bitfinex","SOLUSD",1645453099934,0.25,89.277,89.165,0.25]
["bitfinex","SOLUSD",1645453100134,16.8272,89.27,89.165,0.25]
["bitfinex","SOLUSD",1645453100838,16.8272,89.27,89.166,5.604]
["bitfinex","SOLUSD",1645453101035,16.8272,89.27,89.156,5.604]
["bitfinex","SOLUSD",1645453101238,16.8272,89.27,89.154,0.02]
["bitfinex","SOLUSD",1645453101239,63.50240403,89.269,89.154,0.02]
["bitfinex","SOLUSD",1645453101437,16.8321,89.24,89.154,0.02]
["bitfinex","SOLUSD",1645453102635,49.72656288,89.239,89.154,0.02]
["bitfinex","SOLUSD",1645453103035,54.44656288,89.239,89.093,5.605]
["bitfinex","SOLUSD",1645453103236,5.494,89.238,89.092,5.607]
["bitfinex","SOLUSD",1645453103439,5.494,89.238,89.127,2.86103795]
["bitfinex","SOLUSD",1645453103637,0.25,89.228,89.128,5.606]
["bitfinex","SOLUSD",1645453103837,0.25,89.27,89.128,5.606]
["bitfinex","SOLUSD",1645453104039,0.25,89.27,89.129,116.96103795]
["bitfinex","SOLUSD",1645453104237,16.83,89.25,89.13,5.605]
["bitfinex","SOLUSD",1645453104439,16.83,89.25,89.13,21.40644509]
["bitfinex","SOLUSD",1645453104639,13.45,89.28,89.14,0.25]
["bitfinex","SOLUSD",1645453104841,24.8869,89.283,89.142,114.1]
["bitfinex","SOLUSD",1645453105038,24.8869,89.283,89.152,0.25]
["bitfinex","SOLUSD",1645453105237,5.604,89.299,89.161,114.1]
["bitfinex","SOLUSD",1645453105438,43.46986322,89.296,89.171,0.25]
["bitfinex","SOLUSD",1645453105639,43.46986322,89.296,89.172,5.853]
["bitfinex","SOLUSD",1645453106039,182.45,89.289,89.172,8.46403795]
["bitfinex","SOLUSD",1645453106237,182.45,89.289,89.083,5.603]
["bitfinex","SOLUSD",1645453106238,5.0,89.265,89.083,5.603]
["bitfinex","SOLUSD",1645453106438,103.22533587,89.264,89.088,5.53]
["bitfinex","SOLUSD",1645453106638,103.22533587,89.264,89.084,37.82384668]
["bitfinex","SOLUSD",1645453106639,48.1775,89.264,89.136,18.18073376]
["bitfinex","SOLUSD",1645453107039,98.0487,89.297,89.158,5.53]
["bitfinex","SOLUSD",1645453107238,98.0487,89.297,89.171,114.1]
["bitfinex","SOLUSD",1645453107440,98.0487,89.297,89.181,0.25]
["bitfinex","SOLUSD",1645453107649,98.0487,89.297,89.182,0.25]
["bitfinex","SOLUSD",1645453107839,22.6755,89.297,89.19,0.25]
["bitfinex","SOLUSD",1645453108048,48.1775,89.313,89.2,13.45]
["bitfinex","SOLUSD",1645453108239,5.602,89.347,89.21,0.25]
["bitfinex","SOLUSD",1645453108441,99.4175,89.349,89.211,5.599]
["bitfinex","SOLUSD",1645453108644,53.94270932,89.348,89.221,0.25]
["bitfinex","SOLUSD",1645453108839,53.94270932,89.348,89.23,0.25]
["bitfinex","SOLUSD",1645453109042,53.94270932,89.348,89.222,2.86103795]
["bitfinex","SOLUSD",1645453109242,53.94270932,89.348,89.211,5.599]
["bitfinex","SOLUSD",1645453109243,2.86103795,89.347,89.211,5.599]
["bitfinex","SOLUSD",1645453109443,5.575,89.346,89.211,5.599]
["bitfinex","SOLUSD",1645453109643,2.86103795,89.347,89.211,5.599]
["bitfinex","SOLUSD",1645453110244,16.8181,89.31,89.211,5.599]
["bitfinex","SOLUSD",1645453110443,54.87494834,89.309,89.211,5.599]
["bitfinex","SOLUSD",1645453111246,16.8176,89.32,89.211,5.599]
["bitfinex","SOLUSD",1645453111446,0.25,89.337,89.211,5.599]
["bitfinex","SOLUSD",1645453111645,0.25,89.337,89.212,2.86103795]
["bitfinex","SOLUSD",1645453111846,23.7239,89.345,89.212,2.86103795]
["bitfinex","SOLUSD",1645453112247,47.4735792,89.344,89.222,0.25]
["bitfinex","SOLUSD",1645453112645,47.4735792,89.344,89.22,13.45]
["bitfinex","SOLUSD",1645453112646,16.8134,89.34,89.223,2.86103795]
["bitfinex","SOLUSD",1645453112847,16.8134,89.34,89.223,5.11]
["bitfinex","SOLUSD",1645453113445,16.8134,89.34,89.224,6.0]
["bitfinex","SOLUSD",1645453113647,16.8134,89.34,89.225,5.599]
["bitfinex","SOLUSD",1645453113648,46.54458316,89.339,89.225,5.599]
["bitfinex","SOLUSD",1645453113848,16.8152,89.33,89.221,5.599]
["bitfinex","SOLUSD",1645453114047,16.8152,89.33,89.231,0.25]
["bitfinex","SOLUSD",1645453114247,16.8152,89.33,89.221,5.599]
["bitfinex","SOLUSD",1645453114447,16.8152,89.33,89.211,5.599]
["bitfinex","SOLUSD",1645453114648,16.8152,89.33,89.212,6.0]
["bitfinex","SOLUSD",1645453114847,33.964,89.33,89.222,0.25]
["bitfinex","SOLUSD",1645453115048,33.964,89.33,89.223,0.25]
["bitfinex","SOLUSD",1645453115248,0.25,89.32,89.222,0.25]
["bitfinex","SOLUSD",1645453115548,0.25,89.32,89.211,5.599]
["bitfinex","SOLUSD",1645453115748,0.25,89.32,89.192,5.601]
["bitfinex","SOLUSD",1645453116147,0.25,89.32,89.191,23.7059]
["bitfinex","SOLUSD",1645453116350,0.25,89.32,89.201,0.25]
["bitfinex","SOLUSD",1645453116550,0.25,89.32,89.202,5.851]
["bitfinex","SOLUSD",1645453116749,46.54458316,89.339,89.202,5.851]
["bitfinex","SOLUSD",1645453116750,2.86103795,89.341,89.211,114.1]
["bitfinex","SOLUSD",1645453116949,5.0,89.405,89.202,14.64203795]
["bitfinex","SOLUSD",1645453116950,24.0851,89.349,89.218,5.52]
["bitfinex","SOLUSD",1645453117248,4.7347355,89.409,89.212,5.849]
["bitfinex","SOLUSD",1645453117249,1.55273269,89.382,89.238,5.52]
["bitfinex","SOLUSD",1645453117449,1.55273269,89.372,89.251,114.1]
["bitfinex","SOLUSD",1645453117649,43.84915011,89.371,89.261,0.25]
["bitfinex","SOLUSD",1645453117850,43.84915011,89.371,89.262,5.598]
["bitfinex","SOLUSD",1645453118050,43.84915011,89.371,89.254,6.0]
["bitfinex","SOLUSD",1645453118051,1.55273269,89.369,89.254,6.0]
["bitfinex","SOLUSD",1645453118251,1.55273269,89.363,89.241,5.598]
["bitfinex","SOLUSD",1645453118476,1.55273269,89.371,89.255,2.86103795]
["bitfinex","SOLUSD",1645453118652,1.55273269,89.371,89.26,13.45]
["bitfinex","SOLUSD",1645453118855,1.55273269,89.378,89.261,6.0]
["bitfinex","SOLUSD",1645453119052,1.55273269,89.385,89.29,16.7978]
["bitfinex","SOLUSD",1645453119255,1.55273269,89.385,89.29,21.2278]
["bitfinex","SOLUSD",1645453119455,1.55273269,89.391,89.291,11.596]
["bitfinex","SOLUSD",1645453119655,1.55273269,89.392,89.291,14.45703795]
["bitfinex","SOLUSD",1645453119857,1.55273269,89.39,89.292,2.86103795]
["bitfinex","SOLUSD",1645453120055,1.55273269,89.39,89.293,11.596]
["bitfinex","SOLUSD",1645453120257,1.55273269,89.396,89.293,11.596]
["bitfinex","SOLUSD",1645453120656,1.55273269,89.401,89.303,0.25]
["bitfinex","SOLUSD",1645453120858,1.55273269,89.401,89.31,13.45]
["bitfinex","SOLUSD",1645453121157,53.13902163,89.406,89.31,13.45]
["bitfinex","SOLUSD",1645453121361,53.13902163,89.406,89.31,12.95]
["bitfinex","SOLUSD",1645453121758,52.20435397,89.406,89.31,12.95]
["bitfinex","SOLUSD",1645453122260,52.20435397,89.406,89.276,5.595]
["bitfinex","SOLUSD",1645453122461,2.86103795,89.405,89.277,6.0]
["bitfinex","SOLUSD",1645453122660,0.25,89.395,89.278,5.596]
["bitfinex","SOLUSD",1645453122863,52.20435397,89.406,89.28,13.45]
["bitfinex","SOLUSD",1645453122864,1.55273269,89.4,89.28,13.45]
["bitfinex","SOLUSD",1645453123061,1.55273269,89.405,89.288,5.0]
["bitfinex","SOLUSD",1645453123261,1.55273269,89.414,89.29,13.45]
["bitfinex","SOLUSD",1645453123461,1.55273269,89.41,89.291,6.0]
["bitfinex","SOLUSD",1645453123661,1.55273269,89.416,89.3,16.797]
["bitfinex","SOLUSD",1645453123864,2.86103795,89.409,89.291,2.86103795]
["bitfinex","SOLUSD",1645453124162,4.41377064,89.409,89.28,5.595]
["bitfinex","SOLUSD",1645453124362,0.25,89.399,89.29,0.25]
["bitfinex","SOLUSD",1645453124561,1.55273269,89.409,89.29,0.25]
["bitfinex","SOLUSD",1645453124763,1.55273269,89.412,89.31,16.7958]
["bitfinex","SOLUSD",1645453124962,72.177,89.432,89.32,0.25]
["bitfinex","SOLUSD",1645453125564,72.177,89.432,89.29,13.45]
["bitfinex","SOLUSD",1645453125765,13.45,89.46,89.29,13.45]
["bitfinex","SOLUSD",1645453125766,5.0,89.496,89.291,6.0]
["bitfinex","SOLUSD",1645453125993,192.7993,89.508,89.321,2.86103795]
["bitfinex","SOLUSD",1645453126199,75.4002,89.534,89.331,114.1]
["bitfinex","SOLUSD",1645453126200,1.56405362,89.494,89.331,114.1]
["bitfinex","SOLUSD",1645453126394,6.34858457,89.533,89.388,0.5]
["bitfinex","SOLUSD",1645453126593,1.56374443,89.53,89.4,13.45]
["bitfinex","SOLUSD",1645453126793,1.56374443,89.53,89.401,6.0]
["bitfinex","SOLUSD",1645453126992,4.7347355,89.599,89.425,0.32354042]
["bitfinex","SOLUSD",1645453127193,1.5627731,89.582,89.478,0.43]
["bitfinex","SOLUSD",1645453127392,1.5627731,89.588,89.49,13.45]
["bitfinex","SOLUSD",1645453127591,143.4428,89.624,89.491,11.583]
["bitfinex","SOLUSD",1645453127797,143.4428,89.624,89.501,0.25]
["bitfinex","SOLUSD",1645453127798,24.6534,89.624,89.501,0.25]
["bitfinex","SOLUSD",1645453127991,325.09032,89.625,89.51,16.7546]
["bitfinex","SOLUSD",1645453128192,325.09032,89.625,89.511,6.0]
["bitfinex","SOLUSD",1645453128391,325.09032,89.625,89.512,5.582]
["bitfinex","SOLUSD",1645453128591,325.09032,89.625,89.513,6.0]
["bitfinex","SOLUSD",1645453128793,46.40303771,89.624,89.514,5.582]
["bitfinex","SOLUSD",1645453128993,46.40303771,89.624,89.511,5.582]
["bitfinex","SOLUSD",1645453129192,46.40303771,89.624,89.51,13.45]
["bitfinex","SOLUSD",1645453129391,46.40303771,89.624,89.49,13.45]
["bitfinex","SOLUSD",1645453129392,2.86103795,89.623,89.49,13.45]
["bitfinex","SOLUSD",1645453129591,2.86103795,89.623,89.491,5.583]
["bitfinex","SOLUSD",1645453129991,2.86103795,89.623,89.49,13.45]
["bitfinex","SOLUSD",1645453130694,46.40303771,89.624,89.491,5.583]
["bitfinex","SOLUSD",1645453131293,46.40303771,89.624,89.49,13.45]
["bitfinex","SOLUSD",1645453131500,46.40303771,89.624,89.5,0.25]
["bitfinex","SOLUSD",1645453131694,46.40303771,89.624,89.491,5.583]
["bitfinex","SOLUSD",1645453131897,46.40303771,89.624,89.501,5.582]
["bitfinex","SOLUSD",1645453132093,46.40303771,89.624,89.49,13.45]
["bitfinex","SOLUSD",1645453132295,2.86103795,89.623,89.491,5.583]
["bitfinex","SOLUSD",1645453132495,116.96103795,89.623,89.49,13.45]
["bitfinex","SOLUSD",1645453132704,2.86103795,89.623,89.49,13.45]
["bitfinex","SOLUSD",1645453132994,2.86103795,89.623,89.491,122.54403795]
["bitfinex","SOLUSD",1645453133195,46.40303771,89.624,89.491,12.69403795]
["bitfinex","SOLUSD",1645453133496,325.09032,89.625,89.498,5.43]
["bitfinex","SOLUSD",1645453133703,325.09032,89.625,89.548,5.43]
["bitfinex","SOLUSD",1645453133894,325.09032,89.625,89.56,13.45]
["bitfinex","SOLUSD",1645453134096,325.09032,89.625,89.57,0.25]
["bitfinex","SOLUSD",1645453134294,324.59032,89.625,89.58,13.45]
["bitfinex","SOLUSD",1645453134494,324.59032,89.625,89.59,0.25]
["bitfinex","SOLUSD",1645453134696,324.59032,89.625,89.591,0.25]
["bitfinex","SOLUSD",1645453134895,235.16922,89.625,89.6,13.45]
["bitfinex","SOLUSD",1645453135094,218.20002,89.625,89.61,0.25]
["bitfinex","SOLUSD",1645453135296,115.5181,89.739,89.613,5.0]
["bitfinex","SOLUSD",1645453135495,23.0834,89.777,89.613,5.0]
["bitfinex","SOLUSD",1645453135496,1.5627731,89.773,89.623,0.25]
["bitfinex","SOLUSD",1645453135695,23.0834,89.777,89.648,0.43]
["bitfinex","SOLUSD",1645453135696,41.05234493,89.762,89.648,0.43]
["bitfinex","SOLUSD",1645453135894,41.05234493,89.762,89.66,13.45]
["bitfinex","SOLUSD",1645453136095,41.05234493,89.762,89.67,0.25]
["bitfinex","SOLUSD",1645453136296,41.05234493,89.762,89.68,13.45]
["bitfinex","SOLUSD",1645453136497,41.05234493,89.762,89.69,0.25]
["bitfinex","SOLUSD",1645453136897,0.21527186,89.686,89.68,13.45]
["bitfinex","SOLUSD",1645453137096,0.21527186,89.686,89.681,3.03219997]
["bitfinex","SOLUSD",1645453137696,117.7476,89.859,89.681,3.03219997]
["bitfinex","SOLUSD",1645453137697,1.5627731,89.841,89.684,5.43]
["bitfinex","SOLUSD",1645453137897,52.35711854,89.831,89.703,0.21527186]
["bitfinex","SOLUSD",1645453138096,0.00759301,89.779,89.738,5.43]
["bitfinex","SOLUSD",1645453138298,0.00759301,89.779,89.75,13.45]
["bitfinex","SOLUSD",1645453138499,0.0044558,89.8,89.768,5.43]
["bitfinex","SOLUSD",1645453138698,22.7175,89.902,89.78,13.45]
["bitfinex","SOLUSD",1645453138897,20.2175,89.902,89.79,16.6986]
["bitfinex","SOLUSD",1645453139097,1.5627731,89.942,89.8,13.7]
["bitfinex","SOLUSD",1645453139098,54.67052241,89.901,89.8,13.7]
["bitfinex","SOLUSD",1645453139300,1.5627731,89.951,89.81,0.25]
["bitfinex","SOLUSD",1645453139500,1.5627731,89.964,89.81,17.52]
["bitfinex","SOLUSD",1645453139698,1.5627731,89.999,89.838,5.0]
["bitfinex","SOLUSD",1645453139899,313.93708249,90.0,89.848,0.25]
["bitfinex","SOLUSD",1645453140099,0.00856127,90.0,89.948,5.0]
["bitfinex","SOLUSD",1645453140301,0.00498926,90.071,90.022,23.90466624]
["bitfinex","SOLUSD",1645453140503,1.5627731,90.165,90.03,181.62]
["bitfinex","SOLUSD",1645453140700,19.04457338,90.334,90.03,181.62]
["bitfinex","SOLUSD",1645453140701,1.5627731,90.253,90.04,0.25]
["bitfinex","SOLUSD",1645453140902,1.5627731,90.27,90.05,13.45]
["bitfinex","SOLUSD",1645453141106,261.7561515,90.189,90.052,9.13236127]
["bitfinex","SOLUSD",1645453141301,261.7561515,90.189,90.16,168.17]
["bitfinex","SOLUSD",1645453141503,201.7561515,90.189,90.17,0.25]
["bitfinex","SOLUSD",1645453141802,1.5627731,90.372,90.188,5.0]
["bitfinex","SOLUSD",1645453142001,1.5627731,90.393,90.189,6.12977854]
["bitfinex","SOLUSD",1645453142202,1.5627731,90.395,90.189,29.15478137]
["bitfinex","SOLUSD",1645453142400,45.77478566,90.303,90.208,5.0]
["bitfinex","SOLUSD",1645453142600,45.77478566,90.303,90.198,5.0]
["bitfinex","SOLUSD",1645453142800,45.77478566,90.303,90.218,5.0]
["bitfinex","SOLUSD",1645453143200,45.77478566,90.303,90.208,0.25]
["bitfinex","SOLUSD",1645453143201,45.77478566,90.303,90.22,13.45]
["bitfinex","SOLUSD",1645453143401,0.00987484,90.231,90.188,5.0]
["bitfinex","SOLUSD",1645453143601,3.03219997,90.23,90.189,5.542]
["bitfinex","SOLUSD",1645453143804,3.03219997,90.23,90.166,2.86103795]
["bitfinex","SOLUSD",1645453144005,1.5627731,90.378,90.188,5.0]
["bitfinex","SOLUSD",1645453144314,1.5627731,90.405,90.2,13.45]
["bitfinex","SOLUSD",1645453144508,1.5627731,90.458,90.211,4.46471267]
["bitfinex","SOLUSD",1645453144706,1.5627731,90.464,90.246,5.0]
["bitfinex","SOLUSD",1645453145007,1.5627731,90.453,90.268,5.0]
["bitfinex","SOLUSD",1645453145202,16.86031576,90.456,90.348,5.0]
["bitfinex","SOLUSD",1645453145401,0.06601576,90.456,90.348,10.64]
["bitfinex","SOLUSD",1645453145604,0.06601576,90.456,90.348,5.64]
["bitfinex","SOLUSD",1645453145817,0.06601576,90.456,90.349,6.0]
["bitfinex","SOLUSD",1645453146002,0.42,90.588,90.35,5.53]
["bitfinex","SOLUSD",1645453146203,16.3341,90.582,90.378,5.0]
["bitfinex","SOLUSD",1645453146404,114.1,90.683,90.378,5.0]
["bitfinex","SOLUSD",1645453146405,16.8358,90.583,90.408,5.0]
["bitfinex","SOLUSD",1645453146703,0.42,90.638,90.3,168.17]
["bitfinex","SOLUSD",1645453146906,0.42,90.638,90.251,0.32388177]
["bitfinex","SOLUSD",1645453146907,16.8968,90.739,90.524,0.55526065]
["bitfinex","SOLUSD",1645453147106,8.05106377,90.739,90.525,4.32261]
["bitfinex","SOLUSD",1645453147306,1.5627731,90.879,90.569,0.30403711]
["bitfinex","SOLUSD",1645453147506,76.834,90.899,90.584,4.31979]
["bitfinex","SOLUSD",1645453147805,7.29407875,90.819,90.614,0.31909123]
["bitfinex","SOLUSD",1645453148006,16.4235,91.021,90.63,168.17]
["bitfinex","SOLUSD",1645453148206,16.4235,91.021,90.64,13.7]
["bitfinex","SOLUSD",1645453148409,16.4235,91.021,90.65,172.48665]
["bitfinex","SOLUSD",1645453148612,1.5627731,91.091,90.675,0.308692]
["bitfinex","SOLUSD",1645453148806,5.507,91.183,90.675,0.308692]
["bitfinex","SOLUSD",1645453148807,16.5194,91.01,90.856,0.00134982]
["bitfinex","SOLUSD",1645453149007,1.5627731,91.136,90.793,2.71377225]
["bitfinex","SOLUSD",1645453149207,1.5627731,91.151,90.794,4.3098]
["bitfinex","SOLUSD",1645453149409,0.00309396,91.062,90.856,50.00302002]
["bitfinex","SOLUSD",1645453149612,0.00309396,91.062,90.831,0.0067929]
["bitfinex","SOLUSD",1645453149808,0.43789,91.347,90.909,5.63444605]
["bitfinex","SOLUSD",1645453150008,16.1797,91.306,90.911,4.30425]
["bitfinex","SOLUSD",1645453150209,0.43789,91.347,90.933,4.30321]
["bitfinex","SOLUSD",1645453150409,0.43789,91.347,90.934,6.0]
["bitfinex","SOLUSD",1645453150615,0.43789,91.347,90.922,5.88]
["bitfinex","SOLUSD",1645453150616,0.43789,91.347,90.935,4.30312]
["bitfinex","SOLUSD",1645453150810,17.24489,91.347,90.954,0.30014561]
["bitfinex","SOLUSD",1645453151021,4.39741,91.346,90.961,0.25]
["bitfinex","SOLUSD",1645453151207,17.24489,91.347,90.98,7.0]
["bitfinex","SOLUSD",1645453151427,17.24489,91.347,90.99,0.25]
["bitfinex","SOLUSD",1645453151428,0.43789,91.347,90.99,0.25]
["bitfinex","SOLUSD",1645453151613,0.43789,91.347,90.992,4.30042]
["bitfinex","SOLUSD",1645453151810,0.43789,91.347,91.03,16.4531]
["bitfinex","SOLUSD",1645453152012,0.43789,91.347,91.002,0.25]
["bitfinex","SOLUSD",1645453152013,0.43789,91.347,91.031,6.0]
["bitfinex","SOLUSD",1645453152213,0.43789,91.347,91.041,0.25]
["bitfinex","SOLUSD",1645453152408,0.43789,91.347,91.13,168.17]
["bitfinex","SOLUSD",1645453152613,0.43789,91.347,91.05,7.0]
["bitfinex","SOLUSD",1645453152810,0.43789,91.347,91.06,0.25]
["bitfinex","SOLUSD",1645453153009,0.43789,91.347,91.042,53.39781054]
["bitfinex","SOLUSD",1645453153010,140.0,91.346,91.103,0.00092546]
["bitfinex","SOLUSD",1645453153208,17.27768219,91.346,91.103,0.00092546]
["bitfinex","SOLUSD",1645453153408,14.31042239,91.346,91.104,0.17897961]
["bitfinex","SOLUSD",1645453153607,0.47789,91.347,90.998,16.7634]
["bitfinex","SOLUSD",1645453153809,0.47789,91.347,90.922,47.60198126]
["bitfinex","SOLUSD",1645453153810,0.47789,91.347,91.075,3.63124235]
["bitfinex","SOLUSD",1645453154010,7.0,91.26,91.075,0.00124235]
["bitfinex","SOLUSD",1645453154209,5.484,91.259,91.02,7.0]
["bitfinex","SOLUSD",1645453154410,7.0,91.26,91.075,0.00816689]
["bitfinex","SOLUSD",1645453154613,5.484,91.259,91.061,16.09077562]
["bitfinex","SOLUSD",1645453154810,6.0,91.258,91.02,41.63816689]
["bitfinex","SOLUSD",1645453155009,5.486,91.257,91.026,16.09077562]
["bitfinex","SOLUSD",1645453155213,9.2403087,91.256,91.026,0.00077562]
["bitfinex","SOLUSD",1645453155410,7.0,91.21,90.996,15.3764938]
["bitfinex","SOLUSD",1645453155611,5.488,91.209,90.916,5.90533095]
["bitfinex","SOLUSD",1645453155911,0.25,91.199,91.009,0.00027626]
["bitfinex","SOLUSD",1645453156110,7.0,91.13,90.921,5.63461419]
["bitfinex","SOLUSD",1645453156311,7.0,91.13,90.92,10.0]
["bitfinex","SOLUSD",1645453156312,0.25,91.12,90.922,45.73273873]
["bitfinex","SOLUSD",1645453156514,5.493,91.119,90.922,0.00672866]
["bitfinex","SOLUSD",1645453156712,7.0,91.07,90.891,4.78380519]
["bitfinex","SOLUSD",1645453157012,0.25,91.06,90.872,10.9906218]
["bitfinex","SOLUSD",1645453157213,4.32826122,91.059,90.876,4.86255091]
["bitfinex","SOLUSD",1645453157411,0.25,91.049,90.89,0.0006218]
["bitfinex","SOLUSD",1645453157611,0.25,91.04,90.859,41.4414]
["bitfinex","SOLUSD",1645453157811,0.25,91.04,90.556,0.28040764]
["bitfinex","SOLUSD",1645453157812,0.25,91.04,90.75,7.0]
["bitfinex","SOLUSD",1645453158011,0.25,91.038,90.771,5.50431411]
["bitfinex","SOLUSD",1645453158211,4.5603702,90.949,90.77,10.0]
["bitfinex","SOLUSD",1645453158411,0.25,90.939,90.735,2.86103795]
["bitfinex","SOLUSD",1645453158611,4.80401741,90.937,90.621,4.60671015]
["bitfinex","SOLUSD",1645453158814,0.25,90.927,90.623,5.49191922]
["bitfinex","SOLUSD",1645453159111,0.25,90.927,90.651,5.84051603]
["bitfinex","SOLUSD",1645453159112,0.25,90.925,90.651,5.84051603]
["bitfinex","SOLUSD",1645453159311,7.0,90.81,90.65,10.0]
["bitfinex","SOLUSD",1645453159515,5.19587933,90.808,90.652,4.66954411]
["bitfinex","SOLUSD",1645453159711,6.0,90.807,90.65,10.0]
["bitfinex","SOLUSD",1645453159915,4.35,90.807,90.65,10.0]
["bitfinex","SOLUSD",1645453160210,4.35,90.807,90.624,5.51]
["bitfinex","SOLUSD",1645453160211,4.53503654,90.799,90.624,5.51]
["bitfinex","SOLUSD",1645453160411,4.35,90.807,90.624,5.51]
["bitfinex","SOLUSD",1645453160412,0.25,90.789,90.624,14.6564827]
["bitfinex","SOLUSD",1645453160614,0.25,90.787,90.624,14.6564827]
["bitfinex","SOLUSD",1645453160860,7.0,90.77,90.549,5.511]
["bitfinex","SOLUSD",1645453161012,140.0,90.759,90.549,12.3746882]
["bitfinex","SOLUSD",1645453161215,44.39741,90.757,90.549,1.6353475]
["bitfinex","SOLUSD",1645453161412,0.25,90.747,90.525,2.4516511]
["bitfinex","SOLUSD",1645453161615,0.25,90.747,90.464,0.8250052]
["bitfinex","SOLUSD",1645453161617,0.32276027,90.721,90.529,0.8351272]
["bitfinex","SOLUSD",1645453161815,16.5858,90.65,90.396,5.515]
["bitfinex","SOLUSD",1645453162014,16.5858,90.65,90.325,0.8379221]
["bitfinex","SOLUSD",1645453162015,13.7,90.64,90.326,5.523]
["bitfinex","SOLUSD",1645453162218,11.525,90.639,90.326,5.523]
["bitfinex","SOLUSD",1645453162417,7.0,90.53,90.384,7.90582541]
["bitfinex","SOLUSD",1645453162613,7.0,90.53,90.327,26.40770044]
["bitfinex","SOLUSD",1645453162614,0.25,90.52,90.327,26.40770044]
["bitfinex","SOLUSD",1645453162813,0.25,90.518,90.327,10.30969669]
["bitfinex","SOLUSD",1645453163016,0.25,90.51,90.325,0.8379221]
["bitfinex","SOLUSD",1645453163213,0.25,90.507,90.325,0.8379221]
["bitfinex","SOLUSD",1645453163414,13.45,90.5,90.359,280.17]
["bitfinex","SOLUSD",1645453163616,0.25,90.49,90.359,281.8594898]
["bitfinex","SOLUSD",1645453163817,7.0,90.42,90.36,42.9405502]
["bitfinex","SOLUSD",1645453164019,5.97087696,90.509,90.36,42.9405502]
["bitfinex","SOLUSD",1645453164218,6.0,90.508,90.36,42.9405502]
["bitfinex","SOLUSD",1645453164418,4.53806788,90.507,90.361,16.3150112]
["bitfinex","SOLUSD",1645453164619,4.25015564,90.582,90.36,42.9405502]
["bitfinex","SOLUSD",1645453165024,5.526,90.581,90.36,42.9405502]
["bitfinex","SOLUSD",1645453165224,5.526,90.593,90.361,17.40253399]
["bitfinex","SOLUSD",1645453165420,5.39396049,90.569,90.361,17.40253399]
["bitfinex","SOLUSD",1645453165619,13.45,90.56,90.36,42.9405502]
["bitfinex","SOLUSD",1645453165921,13.45,90.55,90.36,42.9405502]
["bitfinex","SOLUSD",1645453166118,13.45,90.59,90.361,13.49086983]
["bitfinex","SOLUSD",1645453166325,5.2799342,90.593,90.361,30.09489639]
["bitfinex","SOLUSD",1645453166519,3.967604,90.673,90.363,0.2979267]
["bitfinex","SOLUSD",1645453166719,3.967604,90.673,90.363,5.04805957]
["bitfinex","SOLUSD",1645453166920,3.967604,90.673,90.364,50.29390487]
["bitfinex","SOLUSD",1645453167125,3.967604,90.673,90.375,0.25341833]
["bitfinex","SOLUSD",1645453167349,3.967604,90.673,90.38,0.25]
["bitfinex","SOLUSD",1645453167553,3.967604,90.673,90.386,0.25]
["bitfinex","SOLUSD",1645453167751,13.45,90.67,90.386,0.25]
["bitfinex","SOLUSD",1645453168047,13.45,90.67,90.402,39.66262257]
["bitfinex","SOLUSD",1645453168048,5.523,90.669,90.402,39.66262257]
["bitfinex","SOLUSD",1645453168253,2.86103795,90.672,90.402,39.66262257]
["bitfinex","SOLUSD",1645453168462,3.967604,90.673,90.41,13.45]
["bitfinex","SOLUSD",1645453168649,3.967604,90.757,90.411,4.58067687]
["bitfinex","SOLUSD",1645453168850,5.519,90.756,90.412,4.26540422]
["bitfinex","SOLUSD",1645453169053,5.519,90.756,90.414,4.32791]
["bitfinex","SOLUSD",1645453169250,5.519,90.756,90.43,10.0]
["bitfinex","SOLUSD",1645453169453,5.519,90.756,90.433,114.1]
["bitfinex","SOLUSD",1645453169650,13.45,90.75,90.432,41.51842912]
["bitfinex","SOLUSD",1645453169851,15.91641,90.749,90.432,41.51842912]
["bitfinex","SOLUSD",1645453170057,16.5681,90.74,90.434,2.86103795]
["bitfinex","SOLUSD",1645453170254,4.39741,90.738,90.432,41.51842912]
["bitfinex","SOLUSD",1645453170453,168.17,90.68,90.432,41.51842912]
["bitfinex","SOLUSD",1645453170656,168.17,90.66,90.432,41.51842912]
["bitfinex","SOLUSD",1645453170852,0.25,90.65,90.432,41.51842912]
["bitfinex","SOLUSD",1645453171053,5.522,90.649,90.432,41.51842912]
["bitfinex","SOLUSD",1645453171253,6.0,90.648,90.433,4.33385903]
["bitfinex","SOLUSD",1645453171452,5.522,90.695,90.434,4.38536831]
["bitfinex","SOLUSD",1645453171653,13.45,90.75,90.435,114.1]
["bitfinex","SOLUSD",1645453171852,13.45,90.75,90.441,5.23993075]
["bitfinex","SOLUSD",1645453172053,13.45,90.75,90.443,4.50894023]
["bitfinex","SOLUSD",1645453172054,24.92867427,90.749,90.443,4.50894023]
["bitfinex","SOLUSD",1645453172255,4.39741,90.748,90.44,10.0]
["bitfinex","SOLUSD",1645453172454,168.17,90.73,90.436,2.86103795]
["bitfinex","SOLUSD",1645453172669,4.39741,90.719,90.31,13.45]
["bitfinex","SOLUSD",1645453172855,168.17,90.67,90.368,104.9895]
["bitfinex","SOLUSD",1645453173055,168.17,90.64,90.368,104.9895]
["bitfinex","SOLUSD",1645453173255,186.26741,90.63,90.368,104.9895]
["bitfinex","SOLUSD",1645453173455,168.17,90.62,90.257,4.26791103]
["bitfinex","SOLUSD",1645453173655,16.6056,90.54,90.326,52.57795802]
["bitfinex","SOLUSD",1645453173857,13.7,90.53,90.326,52.57795802]
["bitfinex","SOLUSD",1645453174055,11.779,90.529,90.326,52.57795802]
["bitfinex","SOLUSD",1645453174257,50.0,90.5,90.326,62.81179419]
["bitfinex","SOLUSD",1645453174454,0.25,90.49,90.326,52.57795802]
["bitfinex","SOLUSD",1645453174655,0.25,90.49,90.327,16.18802945]
["bitfinex","SOLUSD",1645453174856,13.45,90.48,90.326,52.57795802]
["bitfinex","SOLUSD",1645453175055,0.25,90.47,90.23,10.0]
["bitfinex","SOLUSD",1645453175259,13.45,90.46,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453175455,0.25,90.45,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453175656,13.45,90.44,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453175856,0.25,90.43,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453176157,13.45,90.51,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453176356,63.45,90.5,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453176960,50.0,90.5,90.325,2.21e-05]
["bitfinex","SOLUSD",1645453177159,50.0,90.5,90.327,46.32075759]
["bitfinex","SOLUSD",1645453177358,50.0,90.5,90.328,6.0]
["bitfinex","SOLUSD",1645453177559,50.0,90.5,90.329,4.60686622]
["bitfinex","SOLUSD",1645453177760,5.53,90.656,90.34,0.2979267]
["bitfinex","SOLUSD",1645453177958,1.5627731,90.8,90.342,0.2979267]
["bitfinex","SOLUSD",1645453178157,5.525,90.799,90.364,5.85422894]
["bitfinex","SOLUSD",1645453178359,13.45,90.73,90.375,0.2979267]
["bitfinex","SOLUSD",1645453178562,13.45,90.73,90.39,13.45]
["bitfinex","SOLUSD",1645453178757,5.523,90.729,90.401,114.1]
["bitfinex","SOLUSD",1645453178958,5.523,90.729,90.457,5.47058627]
["bitfinex","SOLUSD",1645453179159,3.967604,90.734,90.47,13.45]
["bitfinex","SOLUSD",1645453179358,21.99126814,90.728,90.48,0.25]
["bitfinex","SOLUSD",1645453179558,13.45,90.72,90.472,41.13228064]
["bitfinex","SOLUSD",1645453179763,13.45,90.72,90.482,0.25]
["bitfinex","SOLUSD",1645453179959,8.37903795,90.719,90.482,0.25]
["bitfinex","SOLUSD",1645453180159,21.7917416,90.719,90.482,0.25]
["bitfinex","SOLUSD",1645453180360,2.518,90.718,90.49,13.45]
["bitfinex","SOLUSD",1645453180559,12.95,90.72,90.5,0.25]
["bitfinex","SOLUSD",1645453180759,12.95,90.72,90.51,13.45]
["bitfinex","SOLUSD",1645453180960,3.967604,90.734,90.512,46.83719356]
["bitfinex","SOLUSD",1645453181160,5.517,90.801,90.514,4.32044999]
["bitfinex","SOLUSD",1645453181358,3.967604,90.847,90.586,5.78205259]
["bitfinex","SOLUSD",1645453181560,3.967604,90.847,90.6,13.45]
["bitfinex","SOLUSD",1645453181758,3.967604,90.847,90.602,54.43882929]
["bitfinex","SOLUSD",1645453181960,3.967604,90.847,90.604,5.51295328]
["bitfinex","SOLUSD",1645453182159,3.967604,90.847,90.606,4.69736508]
["bitfinex","SOLUSD",1645453182359,3.967604,90.847,90.603,5.511]
["bitfinex","SOLUSD",1645453182360,46.48270913,90.846,90.603,5.511]
["bitfinex","SOLUSD",1645453182559,53.31135108,90.846,90.602,50.31074092]
["bitfinex","SOLUSD",1645453182760,45.43533708,90.845,90.602,50.31074092]
["bitfinex","SOLUSD",1645453182963,13.45,90.83,90.602,29.80074092]
["bitfinex","SOLUSD",1645453183260,31.72843813,90.827,90.602,0.00074092]
["bitfinex","SOLUSD",1645453183460,11.511,90.826,90.602,0.00074092]
["bitfinex","SOLUSD",1645453183663,30.08470798,90.826,90.602,0.00074092]
["bitfinex","SOLUSD",1645453183860,18.57370798,90.825,90.602,0.00074092]
["bitfinex","SOLUSD",1645453184061,11.511,90.824,90.602,0.00074092]
["bitfinex","SOLUSD",1645453184260,5.511,90.85,90.61,13.45]
["bitfinex","SOLUSD",1645453184461,5.511,90.893,90.612,4.34972028]
["bitfinex","SOLUSD",1645453184661,41.06865277,90.834,90.613,6.0]
["bitfinex","SOLUSD",1645453185063,13.45,90.83,90.613,6.0]
["bitfinex","SOLUSD",1645453185263,13.45,90.83,90.61,13.45]
["bitfinex","SOLUSD",1645453185264,37.0954938,90.833,90.615,4.94537474]
["bitfinex","SOLUSD",1645453185464,37.0954938,90.833,90.614,2.86103795]
["bitfinex","SOLUSD",1645453185465,41.06865277,90.834,90.617,5.19015997]
["bitfinex","SOLUSD",1645453185663,41.06865277,90.834,90.63,13.45]
["bitfinex","SOLUSD",1645453185866,41.06865277,90.834,90.64,0.25]
["bitfinex","SOLUSD",1645453186065,41.06865277,90.834,90.641,0.25]
["bitfinex","SOLUSD",1645453186263,1.5627731,90.877,90.651,5.85541239]
["bitfinex","SOLUSD",1645453186463,1.5627731,90.877,90.65,13.45]
["bitfinex","SOLUSD",1645453186464,1.5627731,90.89,90.652,6.0]
["bitfinex","SOLUSD",1645453186663,1.5627731,90.882,90.652,6.0]
["bitfinex","SOLUSD",1645453186865,13.45,90.88,90.652,6.0]
["bitfinex","SOLUSD",1645453187065,1.5627731,90.871,90.653,2.86103795]
["bitfinex","SOLUSD",1645453187365,1.5627731,90.896,90.655,4.44280211]
["bitfinex","SOLUSD",1645453187566,1.5627731,90.896,90.675,0.94]
["bitfinex","SOLUSD",1645453187766,1.5627731,90.919,90.676,4.93757727]
["bitfinex","SOLUSD",1645453187968,5.508,90.982,90.691,140.0]
["bitfinex","SOLUSD",1645453188172,0.1055,104.2,90.858,12.11629792]
["bitfinex","SOLUSD",1645453188173,5.503,91.084,90.858,12.11629792]
["bitfinex","SOLUSD",1645453188369,7.91007009,91.1,90.868,0.25]
["bitfinex","SOLUSD",1645453188567,3.967604,91.0,90.966,0.54]
["bitfinex","SOLUSD",1645453188769,11.20894965,91.133,90.966,0.54]
["bitfinex","SOLUSD",1645453188968,5.495,91.18,90.966,0.54]
["bitfinex","SOLUSD",1645453189169,5.495,91.18,90.974,0.25]
["bitfinex","SOLUSD",1645453189170,3.967604,91.144,90.974,0.25]
["bitfinex","SOLUSD",1645453189367,49.26051893,91.143,91.006,0.53]
["bitfinex","SOLUSD",1645453189567,17.450374,91.142,91.006,0.53]
["bitfinex","SOLUSD",1645453189768,6.24142435,91.142,90.976,0.25]
["bitfinex","SOLUSD",1645453189967,35.05722608,91.142,90.89,13.45]
["bitfinex","SOLUSD",1645453190168,35.05722608,91.142,90.713,0.32121691]
["bitfinex","SOLUSD",1645453190169,13.45,91.13,90.9,0.25]
["bitfinex","SOLUSD",1645453190368,11.73442435,91.129,90.745,5.58750867]
["bitfinex","SOLUSD",1645453190569,4.39741,91.128,90.75,10.0]
["bitfinex","SOLUSD",1645453190768,4.39741,91.128,90.866,0.41]
["bitfinex","SOLUSD",1645453190769,0.53,91.067,90.866,0.41]
["bitfinex","SOLUSD",1645453190970,45.9000055,91.065,90.753,5.6912276]
["bitfinex","SOLUSD",1645453191170,0.25,91.055,90.762,4.56952023]
["bitfinex","SOLUSD",1645453191369,13.45,91.06,90.762,4.56952023]
["bitfinex","SOLUSD",1645453191571,17.77964169,91.064,90.781,48.19233663]
["bitfinex","SOLUSD",1645453191771,45.9000055,91.065,90.783,4.31032]
["bitfinex","SOLUSD",1645453191976,17.77964169,91.094,90.79,13.45]
["bitfinex","SOLUSD",1645453192173,5.498,91.177,90.835,0.3133338]
["bitfinex","SOLUSD",1645453192380,3.967604,91.2,90.849,4.62885144]
["bitfinex","SOLUSD",1645453192573,3.967604,91.2,90.894,0.32003442]
["bitfinex","SOLUSD",1645453192773,3.967604,91.2,90.894,2.00952422]
["bitfinex","SOLUSD",1645453192973,81.58479433,91.199,90.921,50.93524726]
["bitfinex","SOLUSD",1645453193177,81.58479433,91.199,90.931,0.25]
["bitfinex","SOLUSD",1645453193178,0.53,91.178,90.931,0.25]
["bitfinex","SOLUSD",1645453193380,13.45,91.17,90.922,8.81114457]
["bitfinex","SOLUSD",1645453193573,0.53,91.127,90.932,8.81114457]
["bitfinex","SOLUSD",1645453193772,0.53,91.107,90.932,0.00588947]
["bitfinex","SOLUSD",1645453193974,16.5081,91.07,90.932,0.00588947]
["bitfinex","SOLUSD",1645453194174,13.7,91.06,90.932,0.00588947]
["bitfinex","SOLUSD",1645453194374,6.0,91.059,90.932,8.81703404]
["bitfinex","SOLUSD",1645453194676,0.25,91.049,90.932,0.00588947]
["bitfinex","SOLUSD",1645453194876,0.25,91.048,90.946,0.4]
["bitfinex","SOLUSD",1645453195176,0.25,91.047,90.932,0.00588947]
["bitfinex","SOLUSD",1645453195374,140.0,91.036,90.836,0.4]
["bitfinex","SOLUSD",1645453195580,13.45,91.03,90.796,0.4]
["bitfinex","SOLUSD",1645453195785,13.45,91.03,90.75,10.0]
["bitfinex","SOLUSD",1645453195786,0.53,91.007,90.786,0.4]
["bitfinex","SOLUSD",1645453196074,0.53,90.957,90.751,42.53240878]
["bitfinex","SOLUSD",1645453196375,13.45,90.95,90.751,42.53240878]
["bitfinex","SOLUSD",1645453196574,0.25,90.94,90.751,42.53240878]
["bitfinex","SOLUSD",1645453196775,13.45,90.93,90.756,0.41]
["bitfinex","SOLUSD",1645453196976,0.15377,90.884,90.736,0.41]
["bitfinex","SOLUSD",1645453197175,13.45,90.87,90.696,0.41]
["bitfinex","SOLUSD",1645453197375,0.25,90.86,90.676,0.41]
["bitfinex","SOLUSD",1645453197581,13.45,90.85,90.706,0.41]
["bitfinex","SOLUSD",1645453197778,6.0,90.849,90.706,0.41]
["bitfinex","SOLUSD",1645453197976,6.0,90.849,90.619,13.14178048]
["bitfinex","SOLUSD",1645453197977,0.25,90.839,90.766,0.41]
["bitfinex","SOLUSD",1645453198178,0.25,90.838,90.736,0.41]
["bitfinex","SOLUSD",1645453198378,0.25,90.837,90.736,0.41]
["bitfinex","SOLUSD",1645453198576,0.25,90.837,90.696,0.41]
["bitfinex","SOLUSD",1645453198776,6.0,90.847,90.776,0.41]
["bitfinex","SOLUSD",1645453198976,6.0,90.927,90.786,0.41]
["bitfinex","SOLUSD",1645453199175,6.0,90.944,90.777,2.86103795]
["bitfinex","SOLUSD",1645453199376,13.45,90.99,90.778,6.0]
["bitfinex","SOLUSD",1645453199575,13.45,90.97,90.787,2.86103795]
["bitfinex","SOLUSD",1645453199776,52.67122551,90.969,90.797,0.25]
["bitfinex","SOLUSD",1645453199978,0.00377,90.884,90.8,13.45]
["bitfinex","SOLUSD",1645453200177,22.9707,91.035,90.803,0.2979267]
["bitfinex","SOLUSD",1645453200378,22.9707,91.035,90.843,0.2979267]
["bitfinex","SOLUSD",1645453200577,22.9707,91.035,90.861,0.2979267]
["bitfinex","SOLUSD",1645453200779,22.9707,91.035,90.87,13.45]
["bitfinex","SOLUSD",1645453200998,22.9707,91.035,90.873,0.2979267]
["bitfinex","SOLUSD",1645453201196,22.9707,91.035,90.874,5.4705483]
["bitfinex","SOLUSD",1645453201397,22.9707,91.035,90.884,0.25]
["bitfinex","SOLUSD",1645453201598,3.967604,91.105,90.891,45.0]
["bitfinex","SOLUSD",1645453201797,3.967604,91.105,90.902,0.2979267]
["bitfinex","SOLUSD",1645453201997,3.967604,91.213,90.911,114.1]
["bitfinex","SOLUSD",1645453202197,13.45,91.22,90.914,0.2979267]
["bitfinex","SOLUSD",1645453202397,18.31009836,91.212,90.923,0.25]
["bitfinex","SOLUSD",1645453202600,3.967604,91.213,90.93,13.45]
["bitfinex","SOLUSD",1645453202800,3.967604,91.247,90.95,7.0]
["bitfinex","SOLUSD",1645453202997,72.3412,91.256,90.95,7.0]
["bitfinex","SOLUSD",1645453202998,41.59517319,91.212,91.01,16.4591]
["bitfinex","SOLUSD",1645453203199,41.59517319,91.212,91.02,13.45]
["bitfinex","SOLUSD",1645453203400,41.59517319,91.212,91.03,0.25]
["bitfinex","SOLUSD",1645453203601,41.59517319,91.212,91.04,13.45]
["bitfinex","SOLUSD",1645453203799,41.59517319,91.212,91.05,0.25]
["bitfinex","SOLUSD",1645453204003,41.59517319,91.212,91.043,6.0]
["bitfinex","SOLUSD",1645453204199,41.59517319,91.212,91.053,0.25]
["bitfinex","SOLUSD",1645453204406,5.486,91.317,91.06,13.45]
["bitfinex","SOLUSD",1645453204701,5.482,91.351,91.071,0.2979267]
["bitfinex","SOLUSD",1645453204900,36.11994555,91.353,91.072,5.482]
["bitfinex","SOLUSD",1645453205098,24.56068052,91.338,91.072,5.482]
["bitfinex","SOLUSD",1645453205298,0.53,91.328,91.074,46.95003401]
["bitfinex","SOLUSD",1645453205503,71.34721238,91.337,91.075,11.482]
["bitfinex","SOLUSD",1645453205897,53.95408742,91.337,91.246,0.41]
["bitfinex","SOLUSD",1645453206099,0.34903655,91.22,91.093,5.46699232]
["bitfinex","SOLUSD",1645453206300,79.843,91.371,91.095,4.89879203]
["bitfinex","SOLUSD",1645453206498,3.967604,91.398,91.175,0.25]
["bitfinex","SOLUSD",1645453206706,3.967604,91.398,91.221,0.34903655]
["bitfinex","SOLUSD",1645453206900,3.967604,91.398,91.23,13.45]
["bitfinex","SOLUSD",1645453207099,0.00057943,91.359,91.261,5.40007879]
["bitfinex","SOLUSD",1645453207300,0.00057943,91.359,91.271,0.25]
["bitfinex","SOLUSD",1645453207499,0.00773638,91.379,91.28,0.25]
["bitfinex","SOLUSD",1645453207700,0.00773638,91.379,91.29,13.45]
["bitfinex","SOLUSD",1645453207900,0.00773638,91.379,91.3,0.25]
["bitfinex","SOLUSD",1645453208099,0.00773638,91.379,91.31,13.45]
["bitfinex","SOLUSD",1645453208301,3.967604,91.398,91.32,0.25]
["bitfinex","SOLUSD",1645453208514,3.967604,91.398,91.312,5.43445448]
["bitfinex","SOLUSD",1645453208515,55.29085561,91.404,91.312,5.43445448]
["bitfinex","SOLUSD",1645453208711,55.29085561,91.404,91.287,5.49899224]
["bitfinex","SOLUSD",1645453208914,55.29085561,91.404,91.186,5.08750306]
["bitfinex","SOLUSD",1645453209112,55.29085561,91.404,91.2,26.4264]
["bitfinex","SOLUSD",1645453209310,0.04,91.398,91.201,6.0]
["bitfinex","SOLUSD",1645453209513,0.04,91.398,91.179,2.86103795]
["bitfinex","SOLUSD",1645453209714,0.04,91.398,91.18,48.32219193]
["bitfinex","SOLUSD",1645453209911,0.53,91.388,91.18,48.32219193]
["bitfinex","SOLUSD",1645453210112,0.25,91.387,91.174,5.473]
["bitfinex","SOLUSD",1645453210313,0.25,91.38,91.174,5.473]
["bitfinex","SOLUSD",1645453210513,0.53,91.358,91.174,5.473]
["bitfinex","SOLUSD",1645453210712,13.45,91.35,91.141,3.967604]
["bitfinex","SOLUSD",1645453210913,13.45,91.35,91.1,16.4465]
["bitfinex","SOLUSD",1645453210914,19.31920197,91.357,91.04,7.0]
["bitfinex","SOLUSD",1645453211115,6.26,91.35,91.142,17.85160679]
["bitfinex","SOLUSD",1645453211314,6.26,91.35,91.143,4.75851543]
["bitfinex","SOLUSD",1645453211521,6.26,91.35,91.143,22.70572966]
["bitfinex","SOLUSD",1645453212014,0.41,91.328,91.144,66.1770107]
["bitfinex","SOLUSD",1645453212216,47.51055347,91.327,91.144,47.18454121]
["bitfinex","SOLUSD",1645453212416,6.0,91.326,91.144,47.18454121]
["bitfinex","SOLUSD",1645453212817,0.25,91.316,91.145,2.86103795]
["bitfinex","SOLUSD",1645453213017,6.0,91.326,91.145,19.30329729]
["bitfinex","SOLUSD",1645453213225,47.51055347,91.327,91.146,4.83823734]
["bitfinex","SOLUSD",1645453213419,0.04,91.398,91.147,10.51887403]
["bitfinex","SOLUSD",1645453213618,0.04,91.398,91.148,4.31168168]
["bitfinex","SOLUSD",1645453213819,0.04,91.398,91.15,5.45090095]
["bitfinex","SOLUSD",1645453214021,0.04,91.398,91.181,5.00329717]
["bitfinex","SOLUSD",1645453214218,0.04,91.398,91.221,5.60502283]
["bitfinex","SOLUSD",1645453214419,0.04,91.398,91.222,18.16192148]
["bitfinex","SOLUSD",1645453215420,0.04,91.398,91.222,34.88611253]
["bitfinex","SOLUSD",1645453215617,0.04,91.398,91.223,2.86103795]
["bitfinex","SOLUSD",1645453215819,0.04,91.398,91.224,4.78544657]
["bitfinex","SOLUSD",1645453216018,0.04,91.398,91.222,18.16192148]
["bitfinex","SOLUSD",1645453216820,0.04,91.398,91.23,13.45]
["bitfinex","SOLUSD",1645453217022,0.04,91.398,91.231,4.66714123]
["bitfinex","SOLUSD",1645453217219,0.04,91.398,91.231,2.86103795]
["bitfinex","SOLUSD",1645453217425,0.04,91.398,91.241,0.25]
["bitfinex","SOLUSD",1645453217618,0.04,91.398,91.242,0.25]
["bitfinex","SOLUSD",1645453218021,0.04,91.398,91.205,2.86103795]
["bitfinex","SOLUSD",1645453218225,5.07,91.398,91.028,16.1021]
["bitfinex","SOLUSD",1645453218523,0.41,91.388,91.03,39.2]
["bitfinex","SOLUSD",1645453218722,0.41,91.338,91.031,5.71785629]
["bitfinex","SOLUSD",1645453219020,39.01108825,91.329,91.072,39.3980329]
["bitfinex","SOLUSD",1645453219224,0.25,91.319,91.116,25.94842979]
["bitfinex","SOLUSD",1645453219422,13.45,91.31,91.116,25.94842979]
["bitfinex","SOLUSD",1645453219622,0.25,91.3,91.116,25.94842979]
["bitfinex","SOLUSD",1645453219824,0.41,91.278,91.032,2.86103795]
["bitfinex","SOLUSD",1645453220127,0.41,91.278,90.972,11.02852531]
["bitfinex","SOLUSD",1645453220128,0.41,91.228,90.972,11.02852531]
["bitfinex","SOLUSD",1645453220327,5.74,91.228,90.971,22.5849]
["bitfinex","SOLUSD",1645453220524,5.74,91.228,90.971,25.44593795]
["bitfinex","SOLUSD",1645453220525,0.66,91.218,90.971,25.44593795]
["bitfinex","SOLUSD",1645453220723,0.41,91.168,90.971,2.86103795]
["bitfinex","SOLUSD",1645453220924,0.41,91.168,90.884,5.26036684]
["bitfinex","SOLUSD",1645453220925,0.41,91.148,90.884,5.26036684]
["bitfinex","SOLUSD",1645453221124,0.41,91.137,90.821,5.32352687]
["bitfinex","SOLUSD",1645453221323,0.41,91.137,90.82,7.0]
["bitfinex","SOLUSD",1645453221324,0.25,91.13,90.927,2.86103795]
["bitfinex","SOLUSD",1645453221524,0.25,91.129,90.932,35.13998527]
["bitfinex","SOLUSD",1645453221729,6.0,91.139,90.933,50.39487729]
["bitfinex","SOLUSD",1645453221923,6.0,91.216,90.934,125.0504986]
["bitfinex","SOLUSD",1645453222125,3.967604,91.214,90.935,10.35649186]
["bitfinex","SOLUSD",1645453222323,3.967604,91.265,90.94,16.475]
["bitfinex","SOLUSD",1645453222525,3.967604,91.265,90.951,114.1]
["bitfinex","SOLUSD",1645453222723,3.967604,91.265,90.953,26.20102481]
["bitfinex","SOLUSD",1645453222724,39.92499007,91.264,90.953,26.20102481]
["bitfinex","SOLUSD",1645453222923,39.92499007,91.264,90.954,11.487]
["bitfinex","SOLUSD",1645453222924,13.45,91.25,90.954,11.487]
["bitfinex","SOLUSD",1645453223122,49.46848029,91.249,90.96,7.0]
["bitfinex","SOLUSD",1645453223323,0.41,91.248,90.953,20.4435854]
["bitfinex","SOLUSD",1645453223524,0.41,91.168,90.953,20.4435854]
["bitfinex","SOLUSD",1645453223723,5.22,91.168,90.954,2.86103795]
["bitfinex","SOLUSD",1645453223922,43.62346227,91.166,90.955,4.82110074]
["bitfinex","SOLUSD",1645453224123,6.0,91.165,90.955,22.32817416]
["bitfinex","SOLUSD",1645453224326,6.0,91.165,90.956,13.13054821]
["bitfinex","SOLUSD",1645453224525,12.35,91.165,90.956,43.77623535]
["bitfinex","SOLUSD",1645453224724,12.35,91.165,90.956,15.99965167]
["bitfinex","SOLUSD",1645453224925,12.35,91.165,90.954,5.49]
["bitfinex","SOLUSD",1645453225127,0.41,91.137,90.954,5.49]
["bitfinex","SOLUSD",1645453225326,0.41,91.097,90.954,5.49]
["bitfinex","SOLUSD",1645453225527,0.25,91.12,90.954,5.49]
["bitfinex","SOLUSD",1645453225833,0.25,91.12,90.812,22.6078]
["bitfinex","SOLUSD",1645453225834,11.82242509,91.111,90.923,18.58318453]
["bitfinex","SOLUSD",1645453226028,0.41,91.097,90.84,39.95463682]
["bitfinex","SOLUSD",1645453226227,50.17892587,91.089,90.84,39.95463682]
["bitfinex","SOLUSD",1645453226531,0.25,91.079,90.84,39.95463682]
["bitfinex","SOLUSD",1645453226728,0.25,91.07,90.841,16.90824291]
["bitfinex","SOLUSD",1645453226929,13.7,91.07,90.84,39.95463682]
["bitfinex","SOLUSD",1645453227129,41.95843352,91.068,90.842,14.66019212]
["bitfinex","SOLUSD",1645453227328,0.25,91.058,90.843,6.0]
["bitfinex","SOLUSD",1645453227528,0.25,91.057,90.843,6.0]
["bitfinex","SOLUSD",1645453227729,6.0,91.057,90.87,14.66019212]
["bitfinex","SOLUSD",1645453227928,6.0,91.067,90.874,0.11500263]
["bitfinex","SOLUSD",1645453228130,6.0,91.067,90.873,6.02]
["bitfinex","SOLUSD",1645453228830,6.0,91.067,90.873,0.02]
["bitfinex","SOLUSD",1645453229228,22.37059627,91.066,90.873,0.02]
["bitfinex","SOLUSD",1645453229429,6.0,91.065,90.873,0.02]
["bitfinex","SOLUSD",1645453229628,6.0,91.065,90.873,6.02]
["bitfinex","SOLUSD",1645453229828,41.95843352,91.068,90.873,6.02]
["bitfinex","SOLUSD",1645453230029,5.496,91.177,90.875,0.2979267]
["bitfinex","SOLUSD",1645453230231,0.41,91.238,90.91,16.4773]
["bitfinex","SOLUSD",1645453230429,22.37059627,91.161,90.911,6.0]
["bitfinex","SOLUSD",1645453230629,0.41,91.127,90.911,6.0]
["bitfinex","SOLUSD",1645453230829,22.37059627,91.161,90.921,0.25]
["bitfinex","SOLUSD",1645453231029,38.88727261,91.16,90.921,39.93943913]
["bitfinex","SOLUSD",1645453231333,13.45,91.15,90.93,0.25]
["bitfinex","SOLUSD",1645453231533,13.45,91.15,90.932,0.25]
["bitfinex","SOLUSD",1645453231733,38.88727261,91.16,90.94,13.45]
["bitfinex","SOLUSD",1645453231933,6.0,91.159,90.95,0.25]
["bitfinex","SOLUSD",1645453232133,20.76004071,91.149,90.942,36.16667523]
["bitfinex","SOLUSD",1645453232335,13.45,91.14,90.942,36.16667523]
["bitfinex","SOLUSD",1645453232631,49.3519476,91.138,90.942,36.16667523]
["bitfinex","SOLUSD",1645453232831,6.0,91.137,90.942,36.16667523]
["bitfinex","SOLUSD",1645453233230,25.63544997,91.137,90.88,13.45]
["bitfinex","SOLUSD",1645453233432,0.41,91.127,90.88,13.45]
["bitfinex","SOLUSD",1645453233633,0.41,91.087,90.83,13.45]
["bitfinex","SOLUSD",1645453233932,0.41,91.067,90.81,13.45]
["bitfinex","SOLUSD",1645453234133,13.45,91.06,90.79,13.45]
["bitfinex","SOLUSD",1645453234331,47.44691416,91.049,90.803,43.04432571]
["bitfinex","SOLUSD",1645453234532,0.25,91.039,90.818,11.49498167]
["bitfinex","SOLUSD",1645453234756,0.25,91.038,90.819,32.81178865]
["bitfinex","SOLUSD",1645453234930,13.45,91.03,90.819,32.81178865]
["bitfinex","SOLUSD",1645453235131,0.25,91.02,90.819,32.81178865]
["bitfinex","SOLUSD",1645453235330,0.25,91.019,90.82,19.45]
["bitfinex","SOLUSD",1645453235533,0.25,91.018,90.819,32.81178865]
["bitfinex","SOLUSD",1645453235733,52.1466133,91.009,90.819,32.81178865]
["bitfinex","SOLUSD",1645453235931,0.25,90.999,90.819,32.81178865]
["bitfinex","SOLUSD",1645453236532,6.01,90.999,90.819,32.81178865]
["bitfinex","SOLUSD",1645453236731,6.0,90.998,90.819,32.81178865]
["bitfinex","SOLUSD",1645453236932,0.25,90.988,90.819,32.81178865]
["bitfinex","SOLUSD",1645453237335,0.25,90.98,90.819,32.81178865]
["bitfinex","SOLUSD",1645453237531,0.25,90.978,90.819,32.81178865]
["bitfinex","SOLUSD",1645453237734,0.25,90.977,90.819,32.81178865]
["bitfinex","SOLUSD",1645453237932,0.25,90.977,90.82,6.0]
["bitfinex","SOLUSD",1645453238132,0.25,90.977,90.819,32.81178865]
["bitfinex","SOLUSD",1645453239335,13.45,90.97,90.819,32.81178865]
["bitfinex","SOLUSD",1645453239533,0.25,90.96,90.782,11.4998168]
["bitfinex","SOLUSD",1645453239735,0.25,90.96,90.745,11.50369937]
["bitfinex","SOLUSD",1645453239736,13.45,90.95,90.745,11.50369937]
["bitfinex","SOLUSD",1645453239936,13.45,90.95,90.67,20.45]
["bitfinex","SOLUSD",1645453239937,0.25,90.94,90.671,4.37831968]
["bitfinex","SOLUSD",1645453240137,13.45,90.93,90.719,11.50748451]
["bitfinex","SOLUSD",1645453240337,0.41,90.907,90.673,11.50946998]
["bitfinex","SOLUSD",1645453240536,0.41,90.907,90.501,48.4704]
["bitfinex","SOLUSD",1645453240537,0.41,90.887,90.708,53.45514305]
["bitfinex","SOLUSD",1645453240738,13.7,90.89,90.708,53.45514305]
["bitfinex","SOLUSD",1645453240935,51.29731778,90.898,90.709,16.07767258]
["bitfinex","SOLUSD",1645453241138,0.25,90.888,90.709,2.86103795]
["bitfinex","SOLUSD",1645453241435,0.25,90.887,90.708,53.45514305]
["bitfinex","SOLUSD",1645453241641,0.41,90.877,90.708,53.45514305]
["bitfinex","SOLUSD",1645453241836,0.41,90.867,90.809,0.00025443]
["bitfinex","SOLUSD",1645453242142,0.41,90.817,90.809,0.00025443]
["bitfinex","SOLUSD",1645453242535,0.02,90.807,90.52,7.0]
["bitfinex","SOLUSD",1645453242743,0.02,90.807,90.584,11.526838]
["bitfinex","SOLUSD",1645453242744,13.45,90.8,90.584,11.526838]
["bitfinex","SOLUSD",1645453242936,0.41,90.757,90.584,11.526838]
["bitfinex","SOLUSD",1645453243135,0.41,90.726,90.573,55.24046562]
["bitfinex","SOLUSD",1645453243336,6.46,90.726,90.573,55.24046562]
["bitfinex","SOLUSD",1645453243535,0.25,90.716,90.573,55.24046562]
["bitfinex","SOLUSD",1645453243734,13.45,90.71,90.573,55.24046562]
["bitfinex","SOLUSD",1645453243936,0.25,90.7,90.573,55.24046562]
["bitfinex","SOLUSD",1645453244137,0.41,90.827,90.605,2.86103795]
["bitfinex","SOLUSD",1645453244336,13.45,90.78,90.606,0.2979267]
["bitfinex","SOLUSD",1645453244636,5.513,90.899,90.606,31.19150285]
["bitfinex","SOLUSD",1645453244840,13.45,90.87,90.611,4.08524223]
["bitfinex","SOLUSD",1645453245137,13.45,90.87,90.61,13.45]
["bitfinex","SOLUSD",1645453245138,24.5916,90.892,90.63,16.5293]
["bitfinex","SOLUSD",1645453245335,24.5916,90.892,90.641,4.66891919]
["bitfinex","SOLUSD",1645453245537,24.5916,90.892,90.642,6.0]
["bitfinex","SOLUSD",1645453245740,24.5916,90.892,90.65,13.45]
["bitfinex","SOLUSD",1645453245938,13.45,90.89,90.651,6.0]
["bitfinex","SOLUSD",1645453246138,13.45,90.89,90.653,5.79213931]
["bitfinex","SOLUSD",1645453246337,6.0,90.889,90.654,6.0]
["bitfinex","SOLUSD",1645453246641,13.45,90.85,90.654,2.86103795]
["bitfinex","SOLUSD",1645453246837,0.41,90.847,90.654,2.86103795]
["bitfinex","SOLUSD",1645453247038,0.41,90.827,90.652,42.43607318]
["bitfinex","SOLUSD",1645453247340,0.25,90.82,90.652,42.43607318]
["bitfinex","SOLUSD",1645453247539,0.25,90.818,90.652,42.43607318]
["bitfinex","SOLUSD",1645453247741,40.4454164,90.809,90.652,42.43607318]
["bitfinex","SOLUSD",1645453247939,0.25,90.799,90.652,42.43607318]
["bitfinex","SOLUSD",1645453248141,0.25,90.798,90.652,42.43607318]
["bitfinex","SOLUSD",1645453248441,0.41,90.797,90.566,5.76291126]
["bitfinex","SOLUSD",1645453248741,0.41,90.787,90.566,5.76291126]
["bitfinex","SOLUSD",1645453248940,13.45,90.78,90.566,5.76291126]
["bitfinex","SOLUSD",1645453249142,0.25,90.77,90.566,5.76291126]
["bitfinex","SOLUSD",1645453249343,13.45,90.76,90.567,54.26688648]
["bitfinex","SOLUSD",1645453249545,46.45509133,90.758,90.567,54.26688648]
["bitfinex","SOLUSD",1645453249762,46.45509133,90.758,90.603,21.58922788]
["bitfinex","SOLUSD",1645453249965,46.45509133,90.758,90.605,19.52804387]
["bitfinex","SOLUSD",1645453250163,46.45509133,90.758,90.615,0.25]
["bitfinex","SOLUSD",1645453250464,13.45,90.81,90.615,0.25]
["bitfinex","SOLUSD",1645453250663,13.45,90.81,90.616,3.11103795]
["bitfinex","SOLUSD",1645453250865,13.45,90.81,90.617,6.0]
["bitfinex","SOLUSD",1645453251163,0.43,90.807,90.603,21.58922788]
["bitfinex","SOLUSD",1645453251362,0.43,90.807,90.604,6.55163875]
["bitfinex","SOLUSD",1645453251363,0.02,90.807,90.604,6.55163875]
["bitfinex","SOLUSD",1645453251765,0.02,90.807,90.605,8.37203795]
["bitfinex","SOLUSD",1645453251962,0.02,90.807,90.606,6.0]
["bitfinex","SOLUSD",1645453252163,0.02,90.807,90.616,0.25]
["bitfinex","SOLUSD",1645453252664,0.02,90.807,90.604,0.55163875]
["bitfinex","SOLUSD",1645453252862,0.02,90.807,90.604,4.55163875]
["bitfinex","SOLUSD",1645453252863,19.97455213,90.806,90.604,4.55163875]
["bitfinex","SOLUSD",1645453253463,24.10455213,90.806,90.604,4.55163875]
["bitfinex","SOLUSD",1645453253666,24.10455213,90.806,90.603,21.58922788]
["bitfinex","SOLUSD",1645453253667,0.25,90.796,90.603,21.58922788]
["bitfinex","SOLUSD",1645453253863,26.12248976,90.805,90.603,21.58922788]
["bitfinex","SOLUSD",1645453253864,0.41,90.777,90.603,21.58922788]
["bitfinex","SOLUSD",1645453254064,13.45,90.77,90.603,21.58922788]
["bitfinex","SOLUSD",1645453254267,54.87848039,90.768,90.603,21.58922788]
["bitfinex","SOLUSD",1645453254468,6.0,90.767,90.603,21.58922788]
["bitfinex","SOLUSD",1645453254865,6.0,90.767,90.51,5.513]
["bitfinex","SOLUSD",1645453255070,0.41,90.757,90.51,5.513]
["bitfinex","SOLUSD",1645453255267,0.41,90.757,90.492,5.06633234]
["bitfinex","SOLUSD",1645453255268,6.13,90.757,90.566,5.76600165]
["bitfinex","SOLUSD",1645453255467,6.0,90.759,90.566,5.76600165]
["bitfinex","SOLUSD",1645453255468,0.25,90.747,90.566,5.76600165]
["bitfinex","SOLUSD",1645453255666,6.0,90.759,90.566,5.76600165]
["bitfinex","SOLUSD",1645453255868,6.0,90.759,90.567,46.75290639]
["bitfinex","SOLUSD",1645453256067,6.0,90.767,90.568,0.2979267]
["bitfinex","SOLUSD",1645453256267,6.0,90.767,90.578,0.2979267]
["bitfinex","SOLUSD",1645453256469,0.02,90.807,90.58,13.45]
["bitfinex","SOLUSD",1645453256669,0.02,90.807,90.582,31.96424592]
["bitfinex","SOLUSD",1645453256868,0.43,90.807,90.592,0.25]
["bitfinex","SOLUSD",1645453257068,0.02,90.807,90.593,0.25]
["bitfinex","SOLUSD",1645453257267,0.02,90.807,90.593,18.4064125]
["bitfinex","SOLUSD",1645453257571,13.45,90.76,90.593,17.04242559]
["bitfinex","SOLUSD",1645453257768,0.25,90.75,90.561,0.8447449]
["bitfinex","SOLUSD",1645453257968,0.25,90.749,90.574,5.76528457]
["bitfinex","SOLUSD",1645453258168,6.0,90.767,90.583,19.57020337]
["bitfinex","SOLUSD",1645453258768,6.0,90.767,90.584,6.0]
["bitfinex","SOLUSD",1645453258970,6.41,90.767,90.582,31.96424592]
["bitfinex","SOLUSD",1645453259171,0.41,90.747,90.582,31.96424592]
["bitfinex","SOLUSD",1645453259373,0.41,90.716,90.582,31.96424592]
["bitfinex","SOLUSD",1645453259571,6.0,90.738,90.582,31.96424592]
["bitfinex","SOLUSD",1645453259971,0.25,90.728,90.582,31.96424592]
["bitfinex","SOLUSD",1645453260173,6.0,90.738,90.582,31.96424592]
["bitfinex","SOLUSD",1645453260372,41.94534114,90.739,90.582,31.96424592]
["bitfinex","SOLUSD",1645453261375,41.94534114,90.739,90.583,2.86103795]
["bitfinex","SOLUSD",1645453261573,41.94534114,90.739,90.584,0.14829688]
["bitfinex","SOLUSD",1645453261772,41.94534114,90.739,90.584,43.17769878]
["bitfinex","SOLUSD",1645453262071,41.39550476,90.739,90.585,26.38503771]
["bitfinex","SOLUSD",1645453262272,0.02,90.807,90.595,0.25]
["bitfinex","SOLUSD",1645453262474,0.02,90.807,90.6,13.45]
["bitfinex","SOLUSD",1645453262677,0.02,90.807,90.601,11.67804877]
["bitfinex","SOLUSD",1645453262873,0.02,90.807,90.611,0.25]
["bitfinex","SOLUSD",1645453263073,4.50510552,90.947,90.62,13.45]
["bitfinex","SOLUSD",1645453263272,72.7628,90.962,90.63,0.31129382]
["bitfinex","SOLUSD",1645453263273,46.81356667,90.891,90.63,0.31129382]
["bitfinex","SOLUSD",1645453263473,46.81356667,90.891,90.66,16.5196]
["bitfinex","SOLUSD",1645453263674,4.50510552,90.996,90.67,13.7]
["bitfinex","SOLUSD",1645453263873,4.50510552,91.012,90.672,119.51733635]
["bitfinex","SOLUSD",1645453264075,6.2471862,91.029,90.674,5.62135084]
["bitfinex","SOLUSD",1645453264276,6.2471862,91.03,90.684,0.25]
["bitfinex","SOLUSD",1645453264475,6.2471862,91.03,90.69,13.45]
["bitfinex","SOLUSD",1645453264674,0.41,91.017,90.73,16.5127]
["bitfinex","SOLUSD",1645453264876,6.2471862,91.016,90.74,13.7]
["bitfinex","SOLUSD",1645453265074,42.73100081,91.015,90.742,4.95646712]
["bitfinex","SOLUSD",1645453265279,42.73100081,91.015,90.774,430.07083769]
["bitfinex","SOLUSD",1645453265477,0.41,90.977,90.776,44.66546797]
["bitfinex","SOLUSD",1645453265778,13.45,90.97,90.786,0.25]
["bitfinex","SOLUSD",1645453265978,0.41,90.967,90.777,6.0]
["bitfinex","SOLUSD",1645453266178,0.41,90.957,90.776,44.44170482]
["bitfinex","SOLUSD",1645453266376,0.41,90.957,90.665,16.4291]
["bitfinex","SOLUSD",1645453266377,6.24986443,90.956,90.7,13.45]
["bitfinex","SOLUSD",1645453266577,0.41,90.937,90.7,10.0]
["bitfinex","SOLUSD",1645453266777,13.45,90.94,90.701,6.0]
["bitfinex","SOLUSD",1645453266976,13.45,90.94,90.692,11.88154268]
["bitfinex","SOLUSD",1645453266977,12.25061542,90.939,90.693,6.0]
["bitfinex","SOLUSD",1645453267178,6.0,90.939,90.71,16.5242]
["bitfinex","SOLUSD",1645453267377,45.08179064,90.938,90.72,13.45]
["bitfinex","SOLUSD",1645453267579,45.08179064,90.938,90.73,13.45]
["bitfinex","SOLUSD",1645453267781,45.08179064,90.938,90.74,13.45]
["bitfinex","SOLUSD",1645453267978,45.08179064,90.938,90.75,13.45]
["bitfinex","SOLUSD",1645453268178,45.08179064,90.938,90.76,13.45]
["bitfinex","SOLUSD",1645453268378,45.08179064,90.938,90.77,0.25]
["bitfinex","SOLUSD",1645453268579,45.08179064,90.938,90.771,0.25]
["bitfinex","SOLUSD",1645453268779,45.08179064,90.938,90.702,16.8187]
["bitfinex","SOLUSD",1645453269078,0.41,90.937,90.734,11.88154268]
["bitfinex","SOLUSD",1645453269278,0.41,90.907,90.661,22.5666]
["bitfinex","SOLUSD",1645453269479,0.41,90.897,90.661,22.5666]
["bitfinex","SOLUSD",1645453269678,0.41,90.887,90.662,114.1]
["bitfinex","SOLUSD",1645453269877,0.41,90.887,90.661,22.5666]
["bitfinex","SOLUSD",1645453269878,0.41,90.847,90.664,114.1]
["bitfinex","SOLUSD",1645453270078,0.25,90.887,90.664,114.1]
["bitfinex","SOLUSD",1645453270079,0.41,90.837,90.664,114.1]
["bitfinex","SOLUSD",1645453270381,114.35,90.829,90.664,114.1]
["bitfinex","SOLUSD",1645453270578,0.25,90.82,90.664,114.1]
["bitfinex","SOLUSD",1645453270780,0.25,90.818,90.669,68.35]
["bitfinex","SOLUSD",1645453270978,6.0,90.828,90.682,114.1]
["bitfinex","SOLUSD",1645453271177,4.50510552,90.913,90.661,22.5666]
["bitfinex","SOLUSD",1645453271178,13.45,90.87,90.694,114.1]
["bitfinex","SOLUSD",1645453271377,0.41,90.877,90.694,114.1]
["bitfinex","SOLUSD",1645453271580,114.1,90.852,90.694,114.1]
["bitfinex","SOLUSD",1645453271780,13.45,90.83,90.662,114.1]
["bitfinex","SOLUSD",1645453271977,13.45,90.83,90.661,22.5666]
["bitfinex","SOLUSD",1645453271978,0.41,90.807,90.58,5.509]
["bitfinex","SOLUSD",1645453272178,6.48,90.807,90.628,13.58033373]
["bitfinex","SOLUSD",1645453272379,43.59269255,90.839,90.635,13.11561041]
["bitfinex","SOLUSD",1645453272578,43.59269255,90.839,90.636,4.30382335]
["bitfinex","SOLUSD",1645453272778,43.59269255,90.839,90.694,114.1]
["bitfinex","SOLUSD",1645453272982,23.3175,90.927,90.703,68.35]
["bitfinex","SOLUSD",1645453273180,6.0,90.926,90.712,114.1]
["bitfinex","SOLUSD",1645453273379,6.0,90.926,90.741,114.1]
["bitfinex","SOLUSD",1645453273579,6.0,90.926,90.751,0.25]
["bitfinex","SOLUSD",1645453273779,6.0,90.926,90.755,0.25]
["bitfinex","SOLUSD",1645453273979,52.18635092,90.925,90.751,114.1]
["bitfinex","SOLUSD",1645453274179,6.0,90.924,90.761,0.25]
["bitfinex","SOLUSD",1645453274380,6.0,90.924,90.765,0.25]
["bitfinex","SOLUSD",1645453274779,6.0,90.924,90.757,114.1]
["bitfinex","SOLUSD",1645453274780,6.0,90.924,90.767,0.25]
["bitfinex","SOLUSD",1645453275081,6.0,90.924,90.767,114.35]
["bitfinex","SOLUSD",1645453275281,6.0,90.924,90.766,51.37585424]
["bitfinex","SOLUSD",1645453275483,0.41,90.917,90.766,51.37585424]
["bitfinex","SOLUSD",1645453275681,45.01655749,90.909,90.766,51.37585424]
["bitfinex","SOLUSD",1645453275881,6.0,90.908,90.766,51.37585424]
["bitfinex","SOLUSD",1645453276081,0.41,90.907,90.766,51.37585424]
["bitfinex","SOLUSD",1645453276382,45.01655749,90.909,90.767,114.1]
["bitfinex","SOLUSD",1645453276581,45.01655749,90.909,90.773,114.1]
["bitfinex","SOLUSD",1645453276782,45.01655749,90.909,90.788,68.35]
["bitfinex","SOLUSD",1645453276983,45.01655749,90.909,90.791,43.97254389]
["bitfinex","SOLUSD",1645453277482,45.01655749,90.909,90.7,16.5262]
["bitfinex","SOLUSD",1645453277683,45.01655749,90.909,90.701,6.0]
["bitfinex","SOLUSD",1645453277881,0.41,90.907,90.685,6.0]
["bitfinex","SOLUSD",1645453278084,0.41,90.907,90.676,15.73294374]
["bitfinex","SOLUSD",1645453278085,0.25,90.898,90.679,68.35]
["bitfinex","SOLUSD",1645453278282,13.45,90.89,90.687,68.35]
["bitfinex","SOLUSD",1645453278584,0.41,90.887,90.689,114.1]
["bitfinex","SOLUSD",1645453278782,6.0,90.887,90.7,68.35]
["bitfinex","SOLUSD",1645453278984,6.0,90.887,90.714,68.35]
["bitfinex","SOLUSD",1645453279282,6.0,90.887,90.72,51.35915752]
["bitfinex","SOLUSD",1645453279485,6.0,90.887,90.721,114.1]
["bitfinex","SOLUSD",1645453280189,6.0,90.887,90.737,114.1]
["bitfinex","SOLUSD",1645453280381,6.0,90.887,90.742,44.56175844]
["bitfinex","SOLUSD",1645453281382,6.0,90.887,90.743,114.1]
["bitfinex","SOLUSD",1645453281787,23.3175,90.927,90.745,114.1]
["bitfinex","SOLUSD",1645453281990,4.50510552,90.968,90.753,114.1]
["bitfinex","SOLUSD",1645453281991,3.06964765,90.964,90.753,114.1]
["bitfinex","SOLUSD",1645453282185,13.45,90.99,90.75,13.45]
["bitfinex","SOLUSD",1645453282186,6.2481256,90.967,90.767,114.1]
["bitfinex","SOLUSD",1645453282386,6.2481256,90.967,90.777,0.25]
["bitfinex","SOLUSD",1645453282586,3.06964765,90.964,90.779,0.25]
["bitfinex","SOLUSD",1645453282789,54.482937,90.956,90.779,0.25]
["bitfinex","SOLUSD",1645453282987,13.45,90.95,90.78,0.25]
["bitfinex","SOLUSD",1645453283186,13.45,90.95,90.779,0.25]
["bitfinex","SOLUSD",1645453283391,54.482937,90.956,90.813,68.35]
["bitfinex","SOLUSD",1645453283587,54.482937,90.956,90.823,0.25]
["bitfinex","SOLUSD",1645453283790,3.06964765,91.0,90.826,0.25]
["bitfinex","SOLUSD",1645453284188,13.45,91.03,90.826,0.25]
["bitfinex","SOLUSD",1645453284189,3.06964765,91.015,90.826,0.25]
["bitfinex","SOLUSD",1645453284389,3.06964765,91.015,90.832,0.25]
["bitfinex","SOLUSD",1645453284689,39.65423101,91.02,90.844,114.1]
["bitfinex","SOLUSD",1645453284890,39.65423101,91.02,90.855,0.19677995]
["bitfinex","SOLUSD",1645453285091,39.65423101,91.02,90.872,114.1]
["bitfinex","SOLUSD",1645453285290,39.65423101,91.02,90.893,114.1]
["bitfinex","SOLUSD",1645453285489,39.65423101,91.02,90.903,0.25]
["bitfinex","SOLUSD",1645453285891,3.06964765,91.055,90.903,0.25]
["bitfinex","SOLUSD",1645453286090,3.06964765,91.06,90.903,0.25]
["bitfinex","SOLUSD",1645453286289,3.06964765,91.065,90.91,16.4891]
["bitfinex","SOLUSD",1645453286494,3.06964765,91.071,90.911,186.12]
["bitfinex","SOLUSD",1645453286697,24.1175,91.079,90.921,0.25]
["bitfinex","SOLUSD",1645453286890,41.24349705,91.078,90.921,0.25]
["bitfinex","SOLUSD",1645453287297,41.24349705,91.078,90.915,114.1]
["bitfinex","SOLUSD",1645453287493,6.24158969,91.077,90.915,114.1]
["bitfinex","SOLUSD",1645453287693,6.0,91.076,90.915,114.1]
["bitfinex","SOLUSD",1645453287893,6.24158969,91.075,90.915,114.1]
["bitfinex","SOLUSD",1645453288197,6.0,91.074,90.919,114.1]
["bitfinex","SOLUSD",1645453288397,6.0,91.074,90.912,48.00087455]
["bitfinex","SOLUSD",1645453288398,24.1175,91.079,90.921,114.1]
["bitfinex","SOLUSD",1645453288598,24.1175,91.079,90.925,114.1]
["bitfinex","SOLUSD",1645453288797,24.1175,91.079,90.927,114.1]
["bitfinex","SOLUSD",1645453289196,24.1175,91.079,90.935,114.1]
["bitfinex","SOLUSD",1645453289395,24.1175,91.079,90.928,6.0]
["bitfinex","SOLUSD",1645453289396,3.06964765,91.101,90.946,140.0]
["bitfinex","SOLUSD",1645453289594,3.06964765,91.125,90.981,66.02]
["bitfinex","SOLUSD",1645453289796,3.06964765,91.127,90.983,180.12]
["bitfinex","SOLUSD",1645453289996,3.05389103,91.151,90.993,180.12]
["bitfinex","SOLUSD",1645453290198,3.05389103,91.171,90.993,185.17]
["bitfinex","SOLUSD",1645453290397,47.92195532,91.186,91.003,0.25]
["bitfinex","SOLUSD",1645453290597,0.00163875,91.08,91.003,0.25]
["bitfinex","SOLUSD",1645453290796,0.00163875,91.08,91.009,0.25]
["bitfinex","SOLUSD",1645453291034,3.05389103,91.219,91.016,140.0]
["bitfinex","SOLUSD",1645453291229,4.50510552,91.244,91.041,180.35604165]
["bitfinex","SOLUSD",1645453291230,3.05389103,91.228,91.041,180.35604165]
["bitfinex","SOLUSD",1645453291429,3.05389103,91.231,91.051,114.35]
["bitfinex","SOLUSD",1645453291629,3.05389103,91.232,91.053,114.1]
["bitfinex","SOLUSD",1645453291831,3.05389103,91.228,91.063,0.25]
["bitfinex","SOLUSD",1645453292029,3.05389103,91.237,91.071,180.12]
["bitfinex","SOLUSD",1645453292229,3.05389103,91.255,91.08,16.4595]
["bitfinex","SOLUSD",1645453292431,3.05389103,91.255,91.091,114.1]
["bitfinex","SOLUSD",1645453292630,4.50510552,91.281,91.094,114.1]
["bitfinex","SOLUSD",1645453292830,4.50510552,91.281,91.104,0.25]
["bitfinex","SOLUSD",1645453293028,54.34431847,91.28,91.105,0.25]
["bitfinex","SOLUSD",1645453293229,73.29774223,91.28,91.104,0.25]
["bitfinex","SOLUSD",1645453293428,73.29774223,91.28,91.106,0.25]
["bitfinex","SOLUSD",1645453293632,54.34431847,91.28,91.107,4.90863702]
["bitfinex","SOLUSD",1645453293828,54.34431847,91.28,91.117,0.25]
["bitfinex","SOLUSD",1645453294029,54.34431847,91.28,91.118,0.25]
["bitfinex","SOLUSD",1645453294429,3.05389103,91.32,91.13,16.4478]
["bitfinex","SOLUSD",1645453294630,3.05389103,91.328,91.14,0.25]
["bitfinex","SOLUSD",1645453294831,6.0,91.327,91.141,0.25]
["bitfinex","SOLUSD",1645453295033,6.0,91.336,91.136,114.1]
["bitfinex","SOLUSD",1645453295331,3.05389103,91.34,91.146,0.25]
["bitfinex","SOLUSD",1645453295533,41.8328651,91.334,91.148,0.25]
["bitfinex","SOLUSD",1645453295731,4.50510552,91.376,91.151,114.1]
["bitfinex","SOLUSD",1645453295933,3.05389103,91.39,91.161,0.25]
["bitfinex","SOLUSD",1645453296134,3.05389103,91.403,91.166,66.02]
["bitfinex","SOLUSD",1645453296334,3.05389103,91.406,91.176,0.25]
["bitfinex","SOLUSD",1645453296531,97.10162376,91.411,91.176,0.25]
["bitfinex","SOLUSD",1645453296532,18.95342376,91.402,91.18,13.45]
["bitfinex","SOLUSD",1645453296734,61.20022989,91.4,91.182,45.18751996]
["bitfinex","SOLUSD",1645453296932,6.0,91.399,91.183,6.0]
["bitfinex","SOLUSD",1645453297132,3.05389103,91.392,91.183,6.0]
["bitfinex","SOLUSD",1645453297333,0.41,91.378,90.975,5.476]
["bitfinex","SOLUSD",1645453297532,0.41,91.328,91.06,10.0]
["bitfinex","SOLUSD",1645453297732,0.41,91.288,91.06,10.0]
["bitfinex","SOLUSD",1645453298031,13.45,91.28,91.06,10.0]
["bitfinex","SOLUSD",1645453298232,0.41,91.278,91.021,66.02]
["bitfinex","SOLUSD",1645453298433,0.25,91.27,91.061,53.57907591]
["bitfinex","SOLUSD",1645453298747,49.96420578,91.259,91.062,114.1]
["bitfinex","SOLUSD",1645453299035,0.25,91.249,91.062,114.1]
["bitfinex","SOLUSD",1645453299237,0.25,91.248,91.071,114.1]
["bitfinex","SOLUSD",1645453299437,0.25,91.248,91.062,6.0]
["bitfinex","SOLUSD",1645453299636,6.0,91.258,91.063,68.88103795]
["bitfinex","SOLUSD",1645453299835,3.05389103,91.345,91.063,68.88103795]
["bitfinex","SOLUSD",1645453299836,13.45,91.33,91.077,66.02]
["bitfinex","SOLUSD",1645453300034,69.326,91.513,91.094,114.1]
["bitfinex","SOLUSD",1645453300035,3.05389103,91.39,91.094,114.1]
["bitfinex","SOLUSD",1645453300235,3.05389103,91.395,91.104,0.25]
["bitfinex","SOLUSD",1645453300438,13.45,91.39,91.107,66.02]
["bitfinex","SOLUSD",1645453300639,13.45,91.38,91.131,114.1]
["bitfinex","SOLUSD",1645453300836,54.73437202,91.379,91.141,0.25]
["bitfinex","SOLUSD",1645453301036,54.73437202,91.379,91.137,114.1]
["bitfinex","SOLUSD",1645453301236,0.41,91.378,91.147,0.25]
["bitfinex","SOLUSD",1645453301438,54.73437202,91.379,91.147,114.1]
["bitfinex","SOLUSD",1645453301635,54.73437202,91.379,91.15,43.05475921]
["bitfinex","SOLUSD",1645453301840,102.01,91.376,91.15,43.05475921]
["bitfinex","SOLUSD",1645453302036,34.48746398,91.377,91.15,43.05475921]
["bitfinex","SOLUSD",1645453302237,46.12897387,91.375,91.15,43.05475921]
["bitfinex","SOLUSD",1645453302439,5.478,91.374,91.15,43.05475921]
["bitfinex","SOLUSD",1645453302638,13.45,91.36,91.15,43.05475921]
["bitfinex","SOLUSD",1645453302839,0.25,91.35,91.15,43.05475921]
["bitfinex","SOLUSD",1645453303138,114.1,91.339,91.15,43.05475921]
["bitfinex","SOLUSD",1645453303340,0.25,91.329,91.15,43.05475921]
["bitfinex","SOLUSD",1645453303539,13.45,91.32,91.15,43.05475921]
["bitfinex","SOLUSD",1645453303739,0.25,91.31,91.15,43.05475921]
["bitfinex","SOLUSD",1645453303941,13.45,91.3,91.15,43.05475921]
["bitfinex","SOLUSD",1645453304139,0.25,91.29,91.15,43.05475921]
["bitfinex","SOLUSD",1645453304339,48.18665843,91.299,91.065,23.2906]
["bitfinex","SOLUSD",1645453304340,13.45,91.28,91.065,23.2906]
["bitfinex","SOLUSD",1645453304544,13.7,91.27,91.065,23.2906]
["bitfinex","SOLUSD",1645453304743,114.1,91.259,91.065,23.2906]
["bitfinex","SOLUSD",1645453304942,13.45,91.26,91.065,23.2906]
["bitfinex","SOLUSD",1645453304943,0.25,91.249,91.065,23.2906]
["bitfinex","SOLUSD",1645453305244,114.1,91.239,90.98,10.0]
["bitfinex","SOLUSD",1645453305441,52.73569516,91.239,91.066,40.02565415]
["bitfinex","SOLUSD",1645453305641,0.25,91.229,91.15,0.02]
["bitfinex","SOLUSD",1645453305845,0.01771533,91.129,91.066,40.02565415]
["bitfinex","SOLUSD",1645453306044,0.01771533,91.129,91.067,2.86103795]
["bitfinex","SOLUSD",1645453306443,0.01771533,91.129,91.068,0.12418999]
["bitfinex","SOLUSD",1645453306640,0.01771533,91.129,91.077,0.25]
["bitfinex","SOLUSD",1645453306842,0.01771533,91.129,91.066,40.02565415]
["bitfinex","SOLUSD",1645453307443,3.05389103,91.318,91.07,13.45]
["bitfinex","SOLUSD",1645453307444,13.45,91.29,91.07,13.45]
["bitfinex","SOLUSD",1645453307642,13.45,91.34,91.072,5.47942876]
["bitfinex","SOLUSD",1645453307843,22.6343,91.344,91.074,180.12]
["bitfinex","SOLUSD",1645453308044,22.6343,91.344,91.077,4.94928927]
["bitfinex","SOLUSD",1645453308245,47.89787344,91.343,91.091,180.12]
["bitfinex","SOLUSD",1645453308446,47.89787344,91.343,91.157,114.1]
["bitfinex","SOLUSD",1645453308645,47.89787344,91.343,91.17,13.45]
["bitfinex","SOLUSD",1645453308843,47.89787344,91.343,91.18,0.25]
["bitfinex","SOLUSD",1645453309047,47.89787344,91.343,91.182,0.25]
["bitfinex","SOLUSD",1645453309344,6.0,91.342,91.172,50.91272205]
["bitfinex","SOLUSD",1645453309546,13.45,91.33,91.172,50.91272205]
["bitfinex","SOLUSD",1645453309746,48.65380914,91.329,91.081,114.1]
["bitfinex","SOLUSD",1645453309946,66.02,91.326,91.128,346.58287667]
["bitfinex","SOLUSD",1645453310149,114.1,91.317,91.128,346.58287667]
["bitfinex","SOLUSD",1645453310346,13.45,91.31,91.128,346.58287667]
["bitfinex","SOLUSD",1645453310649,44.23107706,91.299,91.129,40.68847064]
["bitfinex","SOLUSD",1645453310849,0.25,91.289,91.129,40.68847064]
["bitfinex","SOLUSD",1645453311046,0.25,91.28,91.129,40.68847064]
["bitfinex","SOLUSD",1645453311447,0.25,91.279,91.13,2.86103795]
["bitfinex","SOLUSD",1645453311649,6.0,91.298,91.14,13.45]
["bitfinex","SOLUSD",1645453311846,6.0,91.298,91.147,66.02]
["bitfinex","SOLUSD",1645453312046,6.0,91.298,91.152,114.1]
["bitfinex","SOLUSD",1645453312245,6.0,91.298,91.151,38.9078356]
["bitfinex","SOLUSD",1645453312246,6.0,91.298,91.154,114.1]
["bitfinex","SOLUSD",1645453312646,1.49226281,91.326,91.154,114.1]
["bitfinex","SOLUSD",1645453312847,1.49226281,91.344,91.171,114.1]
["bitfinex","SOLUSD",1645453313047,1.49226281,91.344,91.176,66.02]
["bitfinex","SOLUSD",1645453313247,1.49226281,91.353,91.186,0.25]
["bitfinex","SOLUSD",1645453313552,1.49226281,91.319,91.185,114.1]
["bitfinex","SOLUSD",1645453313747,1.49226281,91.312,91.184,51.06603689]
["bitfinex","SOLUSD",1645453313947,1.49226281,91.295,91.184,51.06603689]
["bitfinex","SOLUSD",1645453314151,6.0,91.294,91.185,114.1]
["bitfinex","SOLUSD",1645453314348,1.49226281,91.299,91.195,0.25]
["bitfinex","SOLUSD",1645453314548,1.49226281,91.317,91.195,0.25]
["bitfinex","SOLUSD",1645453314750,6.0,91.316,91.193,114.1]
["bitfinex","SOLUSD",1645453314947,6.0,91.321,91.193,114.1]
["bitfinex","SOLUSD",1645453315149,46.05644464,91.32,91.184,51.06603689]
["bitfinex","SOLUSD",1645453315450,1.49226281,91.308,91.185,114.1]
["bitfinex","SOLUSD",1645453315648,43.37221255,91.303,91.185,114.1]
["bitfinex","SOLUSD",1645453315848,6.0,91.302,91.184,51.06603689]
["bitfinex","SOLUSD",1645453316248,0.25,91.292,91.185,114.1]
["bitfinex","SOLUSD",1645453316648,0.25,91.292,91.185,114.12]
["bitfinex","SOLUSD",1645453316850,0.25,91.284,91.185,114.12]
["bitfinex","SOLUSD",1645453317048,0.25,91.281,91.185,0.02]
["bitfinex","SOLUSD",1645453317248,0.25,91.279,91.185,0.02]
["bitfinex","SOLUSD",1645453317447,0.25,91.273,91.185,0.02]
["bitfinex","SOLUSD",1645453317651,0.25,91.272,91.185,0.02]
["bitfinex","SOLUSD",1645453317948,0.25,91.263,91.185,0.02]
["bitfinex","SOLUSD",1645453318148,1.49226281,91.27,91.185,0.02]
["bitfinex","SOLUSD",1645453318348,1.49226281,91.282,91.185,0.02]
["bitfinex","SOLUSD",1645453318549,1.49226281,91.294,91.191,114.1]
["bitfinex","SOLUSD",1645453318747,1.49226281,91.299,91.193,114.1]
["bitfinex","SOLUSD",1645453318948,7.49226281,91.293,91.193,114.1]
["bitfinex","SOLUSD",1645453319148,1.49226281,91.3,91.195,114.1]
["bitfinex","SOLUSD",1645453319349,1.49226281,91.304,91.199,114.1]
["bitfinex","SOLUSD",1645453319549,1.49226281,91.273,91.205,114.1]
["bitfinex","SOLUSD",1645453319748,3.05389103,91.297,91.205,114.1]
["bitfinex","SOLUSD",1645453319951,13.45,91.37,91.205,114.1]
["bitfinex","SOLUSD",1645453320149,4.62084993,91.329,91.205,114.1]
["bitfinex","SOLUSD",1645453320349,4.62084993,91.329,91.185,0.02]
["bitfinex","SOLUSD",1645453320350,6.0,91.328,91.185,0.02]
["bitfinex","SOLUSD",1645453320549,13.45,91.32,91.185,0.02]
["bitfinex","SOLUSD",1645453320749,109.43213425,91.319,91.185,0.02]
["bitfinex","SOLUSD",1645453321056,17.82926352,91.318,91.185,0.02]
["bitfinex","SOLUSD",1645453321249,58.39035453,91.317,91.185,0.02]
["bitfinex","SOLUSD",1645453321453,17.82926352,91.316,91.185,0.02]
["bitfinex","SOLUSD",1645453321655,6.0,91.315,91.185,0.02]
["bitfinex","SOLUSD",1645453321851,13.45,91.3,91.185,0.02]
["bitfinex","SOLUSD",1645453322053,55.52922602,91.299,91.185,0.02]
["bitfinex","SOLUSD",1645453322251,61.75252734,91.299,91.185,0.02]
["bitfinex","SOLUSD",1645453322452,35.77989382,91.298,91.27,0.00562749]
["bitfinex","SOLUSD",1645453322661,0.01437251,91.242,91.072,66.02]
["bitfinex","SOLUSD",1645453323152,0.01437251,91.242,91.118,414.30603053]
["bitfinex","SOLUSD",1645453323354,0.01437251,91.242,91.119,48.37700098]
["bitfinex","SOLUSD",1645453323956,66.02,91.229,90.995,5.482]
["bitfinex","SOLUSD",1645453324153,114.1,91.227,90.99,13.45]
["bitfinex","SOLUSD",1645453324353,0.25,91.217,90.97,13.45]
["bitfinex","SOLUSD",1645453324555,13.45,91.21,90.97,13.45]
["bitfinex","SOLUSD",1645453324780,13.45,91.21,90.95,16.4866]
["bitfinex","SOLUSD",1645453324781,0.25,91.2,90.951,15.6791252]
["bitfinex","SOLUSD",1645453324953,66.02,91.189,90.952,40.65264657]
["bitfinex","SOLUSD",1645453325153,0.25,91.179,90.952,40.65264657]
["bitfinex","SOLUSD",1645453325354,13.45,91.17,90.952,40.65264657]
["bitfinex","SOLUSD",1645453325554,0.25,91.16,90.953,114.1]
["bitfinex","SOLUSD",1645453325854,0.25,91.158,91.001,114.1]
["bitfinex","SOLUSD",1645453326054,6.0,91.167,91.003,114.1]
["bitfinex","SOLUSD",1645453326253,6.0,91.167,91.002,39.53663824]
["bitfinex","SOLUSD",1645453326254,6.0,91.167,91.005,180.12]
["bitfinex","SOLUSD",1645453326453,6.0,91.169,91.007,180.12]
["bitfinex","SOLUSD",1645453326652,11.57325598,91.274,91.021,180.12]
["bitfinex","SOLUSD",1645453326854,13.45,91.26,91.031,0.25]
["bitfinex","SOLUSD",1645453327053,114.1,91.239,91.075,42.20180365]
["bitfinex","SOLUSD",1645453327255,13.45,91.24,91.075,42.20180365]
["bitfinex","SOLUSD",1645453327256,114.1,91.235,91.075,42.20180365]
["bitfinex","SOLUSD",1645453327554,114.1,91.217,91.075,42.20180365]
["bitfinex","SOLUSD",1645453327852,0.25,91.207,91.075,42.20180365]
["bitfinex","SOLUSD",1645453328054,6.23051453,91.206,91.075,42.20180365]
["bitfinex","SOLUSD",1645453328253,6.23051453,91.209,91.075,42.20180365]
["bitfinex","SOLUSD",1645453328455,6.0,91.208,91.075,42.20180365]
["bitfinex","SOLUSD",1645453328956,6.0,91.217,91.076,114.1]
["bitfinex","SOLUSD",1645453329152,6.0,91.217,91.086,0.25]
["bitfinex","SOLUSD",1645453330057,6.0,91.217,91.076,114.1]
["bitfinex","SOLUSD",1645453330255,6.0,91.217,91.075,42.20180365]
["bitfinex","SOLUSD",1645453330454,114.1,91.209,91.075,42.20180365]
["bitfinex","SOLUSD",1645453330652,13.45,91.21,91.075,42.20180365]
["bitfinex","SOLUSD",1645453330653,0.25,91.199,91.075,42.20180365]
["bitfinex","SOLUSD",1645453330854,6.48088856,91.198,91.075,42.20180365]
["bitfinex","SOLUSD",1645453331152,6.48088856,91.198,90.98,10.0]
["bitfinex","SOLUSD",1645453331153,6.0,91.197,90.98,10.0]
["bitfinex","SOLUSD",1645453331355,0.25,91.187,90.981,114.1]
["bitfinex","SOLUSD",1645453331559,13.45,91.18,90.957,2.86103795]
["bitfinex","SOLUSD",1645453331753,0.25,91.17,90.961,114.1]
["bitfinex","SOLUSD",1645453331952,0.25,91.169,90.963,114.1]
["bitfinex","SOLUSD",1645453332168,0.25,91.16,90.98,16.4815]
["bitfinex","SOLUSD",1645453332385,0.25,91.159,91.026,5.0]
["bitfinex","SOLUSD",1645453332587,0.25,91.159,90.985,114.1]
["bitfinex","SOLUSD",1645453332791,0.25,91.159,90.987,114.1]
["bitfinex","SOLUSD",1645453333193,0.25,91.159,90.996,5.0]
["bitfinex","SOLUSD",1645453333388,0.25,91.159,91.003,114.1]
["bitfinex","SOLUSD",1645453333587,0.25,91.159,91.002,48.17875802]
["bitfinex","SOLUSD",1645453333588,13.45,91.15,91.002,48.17875802]
["bitfinex","SOLUSD",1645453333787,0.25,91.14,91.002,48.17875802]
["bitfinex","SOLUSD",1645453333988,13.45,91.13,91.002,48.17875802]
["bitfinex","SOLUSD",1645453334186,6.0,91.129,90.955,24.7333]
["bitfinex","SOLUSD",1645453334387,0.25,91.119,90.955,24.7333]
["bitfinex","SOLUSD",1645453334587,13.45,91.11,90.955,24.7333]
["bitfinex","SOLUSD",1645453334788,0.25,91.1,90.955,24.7333]
["bitfinex","SOLUSD",1645453334988,13.45,91.09,90.955,24.7333]
["bitfinex","SOLUSD",1645453335190,0.25,91.08,90.956,45.84754784]
["bitfinex","SOLUSD",1645453335387,0.25,91.079,90.957,114.1]
["bitfinex","SOLUSD",1645453335686,0.25,91.079,90.96,16.488]
["bitfinex","SOLUSD",1645453335687,0.25,91.07,90.96,16.488]
["bitfinex","SOLUSD",1645453335888,0.25,91.069,90.961,114.1]
["bitfinex","SOLUSD",1645453336096,0.25,91.068,90.961,114.1]
["bitfinex","SOLUSD",1645453336388,0.25,91.07,90.987,47.18868055]
["bitfinex","SOLUSD",1645453337187,0.25,91.078,90.987,47.18868055]
["bitfinex","SOLUSD",1645453337388,0.25,91.078,90.955,24.7333]
["bitfinex","SOLUSD",1645453337987,0.25,91.078,90.956,5.0]
["bitfinex","SOLUSD",1645453338187,6.0,91.088,90.996,5.0]
["bitfinex","SOLUSD",1645453338388,6.0,91.139,90.981,114.1]
["bitfinex","SOLUSD",1645453338588,6.0,91.139,90.98,16.4849]
["bitfinex","SOLUSD",1645453338789,6.0,91.139,90.936,5.0]
["bitfinex","SOLUSD",1645453339187,6.0,91.139,90.957,114.1]
["bitfinex","SOLUSD",1645453339188,46.27080773,91.137,90.957,114.1]
["bitfinex","SOLUSD",1645453339388,0.25,91.127,90.957,114.1]
["bitfinex","SOLUSD",1645453339588,13.45,91.12,90.957,114.1]
["bitfinex","SOLUSD",1645453339789,0.25,91.11,90.946,5.0]
["bitfinex","SOLUSD",1645453339989,5.0,91.097,90.925,5.74365499]
["bitfinex","SOLUSD",1645453340294,5.0,91.067,90.836,5.0]
["bitfinex","SOLUSD",1645453340588,5.0,91.067,90.892,5.7463602]
["bitfinex","SOLUSD",1645453340589,5.0,91.027,90.892,5.7463602]
["bitfinex","SOLUSD",1645453340891,0.25,91.017,90.844,54.69542111]
["bitfinex","SOLUSD",1645453341093,0.25,91.01,90.844,54.69542111]
["bitfinex","SOLUSD",1645453341289,13.45,91.0,90.845,114.1]
["bitfinex","SOLUSD",1645453341492,0.25,90.99,90.845,114.1]
["bitfinex","SOLUSD",1645453341690,0.25,90.989,90.844,54.69542111]
["bitfinex","SOLUSD",1645453342492,0.25,90.989,90.826,5.0]
["bitfinex","SOLUSD",1645453342693,114.35,90.989,90.776,5.0]
["bitfinex","SOLUSD",1645453342895,5.0,90.947,90.756,33.75421486]
["bitfinex","SOLUSD",1645453343094,13.45,90.94,90.756,5.0]
["bitfinex","SOLUSD",1645453343296,0.25,90.93,90.786,5.0]
["bitfinex","SOLUSD",1645453343492,0.25,90.93,90.801,114.1]
["bitfinex","SOLUSD",1645453343692,0.25,90.93,90.786,5.0]
["bitfinex","SOLUSD",1645453343693,0.25,90.928,90.805,180.12]
["bitfinex","SOLUSD",1645453343892,0.25,90.927,90.816,5.0]
["bitfinex","SOLUSD",1645453344196,0.25,90.927,90.803,114.1]
["bitfinex","SOLUSD",1645453344593,0.25,90.927,90.819,42.68352422]
["bitfinex","SOLUSD",1645453344794,0.25,90.958,90.826,5.0]
["bitfinex","SOLUSD",1645453344993,0.25,90.957,90.826,5.0]
["bitfinex","SOLUSD",1645453345193,6.0,90.967,90.819,42.68352422]
["bitfinex","SOLUSD",1645453345395,6.0,90.997,90.828,465.31392542]
["bitfinex","SOLUSD",1645453345594,6.0,90.997,90.836,5.0]
["bitfinex","SOLUSD",1645453345894,6.0,90.997,90.846,5.0]
["bitfinex","SOLUSD",1645453346094,6.0,90.997,90.828,471.64392542]
["bitfinex","SOLUSD",1645453346095,42.07048869,90.996,90.866,5.0]
["bitfinex","SOLUSD",1645453346294,6.0,90.995,90.876,0.25]
["bitfinex","SOLUSD",1645453346496,6.0,90.995,90.878,0.25]
["bitfinex","SOLUSD",1645453346697,6.0,90.995,90.868,114.1]
["bitfinex","SOLUSD",1645453346897,6.0,90.995,90.867,50.97280034]
["bitfinex","SOLUSD",1645453347297,0.25,90.985,90.867,50.97280034]
["bitfinex","SOLUSD",1645453348100,13.45,90.97,90.828,465.31392542]
["bitfinex","SOLUSD",1645453348296,13.45,90.97,90.736,5.0]
["bitfinex","SOLUSD",1645453348297,0.25,90.96,90.736,5.0]
["bitfinex","SOLUSD",1645453348497,13.45,90.95,90.746,5.0]
["bitfinex","SOLUSD",1645453348698,0.25,90.94,90.746,5.0]
["bitfinex","SOLUSD",1645453348897,13.45,90.93,90.746,5.0]
["bitfinex","SOLUSD",1645453349097,0.25,90.92,90.812,52.87063005]
["bitfinex","SOLUSD",1645453349298,51.45905042,90.909,90.812,52.87063005]
["bitfinex","SOLUSD",1645453349497,0.25,90.899,90.812,52.87063005]
["bitfinex","SOLUSD",1645453349698,0.25,90.898,90.812,52.87063005]
["bitfinex","SOLUSD",1645453350897,6.0,90.908,90.812,52.87063005]
["bitfinex","SOLUSD",1645453351099,13.45,90.95,90.819,114.1]
["bitfinex","SOLUSD",1645453351298,6.0,90.949,90.826,4.18]
["bitfinex","SOLUSD",1645453351497,13.45,91.02,90.846,5.0]
["bitfinex","SOLUSD",1645453351698,5.0,91.047,90.846,10.29]
["bitfinex","SOLUSD",1645453351898,13.45,91.01,90.846,5.29]
["bitfinex","SOLUSD",1645453352098,53.47618718,91.009,90.847,45.40228756]
["bitfinex","SOLUSD",1645453352297,114.1,90.999,90.847,45.40228756]
["bitfinex","SOLUSD",1645453352498,114.1,90.997,90.818,5.75071099]
["bitfinex","SOLUSD",1645453352697,5.0,90.987,90.776,5.0]
["bitfinex","SOLUSD",1645453352898,180.12,90.979,90.776,5.0]
["bitfinex","SOLUSD",1645453353098,0.25,90.969,90.776,5.0]
["bitfinex","SOLUSD",1645453353300,13.45,90.96,90.776,1.5]
["bitfinex","SOLUSD",1645453353598,0.25,90.95,90.777,42.91468034]
["bitfinex","SOLUSD",1645453353799,13.45,90.94,90.777,42.91468034]
["bitfinex","SOLUSD",1645453353999,0.25,90.93,90.777,42.91468034]
["bitfinex","SOLUSD",1645453354198,13.45,90.92,90.777,42.91468034]
["bitfinex","SOLUSD",1645453354398,0.25,90.91,90.777,42.91468034]
["bitfinex","SOLUSD",1645453354599,0.25,90.908,90.777,42.91468034]
["bitfinex","SOLUSD",1645453354798,42.8865804,90.899,90.777,42.91468034]
["bitfinex","SOLUSD",1645453355002,0.25,90.889,90.777,42.91468034]
["bitfinex","SOLUSD",1645453355199,0.25,90.88,90.777,42.91468034]
["bitfinex","SOLUSD",1645453355399,6.0,90.889,90.777,42.91468034]
["bitfinex","SOLUSD",1645453355400,0.25,90.879,90.777,42.91468034]
["bitfinex","SOLUSD",1645453356804,0.25,90.879,90.778,114.1]
["bitfinex","SOLUSD",1645453357003,0.25,90.888,90.779,0.2979267]
["bitfinex","SOLUSD",1645453357204,0.25,90.888,90.788,0.25]
["bitfinex","SOLUSD",1645453357402,6.0,90.898,90.789,0.2979267]
["bitfinex","SOLUSD",1645453357603,6.0,90.939,90.791,114.1]
["bitfinex","SOLUSD",1645453357803,6.0,90.959,90.806,5.0]
["bitfinex","SOLUSD",1645453358003,13.45,90.98,90.801,0.25]
["bitfinex","SOLUSD",1645453358004,6.0,90.96,90.816,5.25]
["bitfinex","SOLUSD",1645453358204,6.0,90.96,90.816,0.25]
["bitfinex","SOLUSD",1645453358411,6.0,90.96,90.806,7.70103795]
["bitfinex","SOLUSD",1645453358412,48.39774569,90.959,90.817,0.25]
["bitfinex","SOLUSD",1645453358604,6.0,90.958,90.819,0.25]
["bitfinex","SOLUSD",1645453358805,6.0,90.958,90.826,0.25]
["bitfinex","SOLUSD",1645453359206,6.0,90.958,90.836,5.0]
["bitfinex","SOLUSD",1645453359408,6.0,90.958,90.846,0.25]
["bitfinex","SOLUSD",1645453359607,6.0,90.958,90.837,46.13942048]
["bitfinex","SOLUSD",1645453359806,6.0,90.958,90.847,0.25]
["bitfinex","SOLUSD",1645453360409,6.0,90.958,90.838,114.1]
["bitfinex","SOLUSD",1645453360709,0.25,90.948,90.837,46.13942048]
["bitfinex","SOLUSD",1645453361309,0.25,90.948,90.901,0.54983638]
["bitfinex","SOLUSD",1645453361510,6.0,90.958,90.901,0.54983638]
["bitfinex","SOLUSD",1645453361909,6.0,90.999,90.901,0.54983638]
["bitfinex","SOLUSD",1645453362109,89.514,91.025,90.901,0.54983638]
["bitfinex","SOLUSD",1645453362309,20.14253823,91.008,90.901,0.54983638]
["bitfinex","SOLUSD",1645453362712,20.14253823,91.008,90.83,16.5131]
["bitfinex","SOLUSD",1645453362713,5.0,90.987,90.765,47.2649]
["bitfinex","SOLUSD",1645453363010,13.45,90.98,90.949,0.00903947]
["bitfinex","SOLUSD",1645453363309,0.01096053,90.932,90.766,5.0]
["bitfinex","SOLUSD",1645453363711,0.25,90.93,90.796,5.0]
["bitfinex","SOLUSD",1645453363911,0.25,90.928,90.801,114.1]
["bitfinex","SOLUSD",1645453364111,0.25,90.927,90.801,114.1]
["bitfinex","SOLUSD",1645453364311,0.01096053,90.932,90.811,0.25]
["bitfinex","SOLUSD",1645453364512,0.01096053,90.932,90.816,5.25]
["bitfinex","SOLUSD",1645453364712,0.01096053,90.932,90.818,114.1]
["bitfinex","SOLUSD",1645453364911,0.01096053,90.932,90.856,5.0]
["bitfinex","SOLUSD",1645453365112,0.01096053,90.932,90.886,5.0]
["bitfinex","SOLUSD",1645453365711,0.01096053,90.932,90.888,114.1]
["bitfinex","SOLUSD",1645453366312,0.01096053,90.932,90.916,5.0]
["bitfinex","SOLUSD",1645453366512,0.01096053,90.932,90.896,5.0]
["bitfinex","SOLUSD",1645453366712,0.01096053,90.932,90.887,41.21237777]
["bitfinex","SOLUSD",1645453367113,0.01096053,90.932,90.897,0.25]
["bitfinex","SOLUSD",1645453367413,0.01096053,90.932,90.906,0.25]
["bitfinex","SOLUSD",1645453367613,40.42396217,91.026,90.933,114.1]
["bitfinex","SOLUSD",1645453367813,23.4016,91.027,90.934,0.21213869]
["bitfinex","SOLUSD",1645453368011,23.4016,91.027,90.906,5.25]
["bitfinex","SOLUSD",1645453368012,23.4016,91.027,90.893,114.1]
["bitfinex","SOLUSD",1645453368412,6.0,91.026,90.896,5.0]
["bitfinex","SOLUSD",1645453368814,0.25,91.016,90.893,114.1]
["bitfinex","SOLUSD",1645453369015,0.25,91.015,90.891,114.1]
["bitfinex","SOLUSD",1645453369215,0.25,91.014,90.891,114.1]
["bitfinex","SOLUSD",1645453369816,0.25,91.014,90.887,155.31237777]
["bitfinex","SOLUSD",1645453370015,0.25,91.014,90.887,41.21237777]
["bitfinex","SOLUSD",1645453370216,0.25,91.013,90.887,41.21237777]
["bitfinex","SOLUSD",1645453370418,114.1,91.007,90.846,5.0]
["bitfinex","SOLUSD",1645453370617,0.25,90.997,90.816,5.0]
["bitfinex","SOLUSD",1645453370817,13.45,90.99,90.816,5.0]
["bitfinex","SOLUSD",1645453371016,0.25,90.98,90.856,5.0]
["bitfinex","SOLUSD",1645453371218,0.25,90.98,90.866,5.0]
["bitfinex","SOLUSD",1645453371417,0.25,90.979,90.868,114.1]
["bitfinex","SOLUSD",1645453371618,0.25,90.978,90.868,114.1]
["bitfinex","SOLUSD",1645453371817,6.0,90.987,90.816,5.0]
["bitfinex","SOLUSD",1645453371818,0.25,90.977,90.816,5.0]
["bitfinex","SOLUSD",1645453372017,0.25,90.977,90.818,114.1]
["bitfinex","SOLUSD",1645453372219,0.25,90.977,90.82,114.1]
["bitfinex","SOLUSD",1645453372419,0.25,90.977,90.836,5.0]
["bitfinex","SOLUSD",1645453372717,6.0,90.987,90.837,52.29650674]
["bitfinex","SOLUSD",1645453372919,6.0,90.987,90.838,114.1]
["bitfinex","SOLUSD",1645453373117,6.0,90.987,90.846,5.0]
["bitfinex","SOLUSD",1645453373317,6.0,90.987,90.838,114.1]
["bitfinex","SOLUSD",1645453373844,114.1,90.986,90.838,114.1]
["bitfinex","SOLUSD",1645453374040,114.1,90.984,90.838,114.1]
["bitfinex","SOLUSD",1645453374240,0.25,90.974,90.838,114.1]
["bitfinex","SOLUSD",1645453374441,47.18514577,90.988,90.856,5.0]
["bitfinex","SOLUSD",1645453374641,47.18514577,90.988,90.817,6.0]
["bitfinex","SOLUSD",1645453374642,47.18514577,90.988,90.868,114.1]
["bitfinex","SOLUSD",1645453374842,47.18514577,90.988,90.897,159.65855887]
["bitfinex","SOLUSD",1645453375645,6.0,90.987,90.897,159.65855887]
["bitfinex","SOLUSD",1645453375945,23.4016,91.027,90.897,159.65855887]
["bitfinex","SOLUSD",1645453376144,22.9016,91.027,90.907,0.25]
["bitfinex","SOLUSD",1645453376346,98.0897,91.088,90.897,159.65855887]
["bitfinex","SOLUSD",1645453376347,74.7138,91.088,90.916,5.25]
["bitfinex","SOLUSD",1645453376544,13.45,91.08,90.916,5.0]
["bitfinex","SOLUSD",1645453376743,13.45,91.08,90.903,114.1]
["bitfinex","SOLUSD",1645453376946,114.1,91.078,90.903,114.1]
["bitfinex","SOLUSD",1645453377145,114.1,91.074,90.903,114.1]
["bitfinex","SOLUSD",1645453377343,66.02,91.075,90.903,114.1]
["bitfinex","SOLUSD",1645453377344,114.1,91.069,90.903,114.1]
["bitfinex","SOLUSD",1645453377544,6.23907523,91.068,90.904,114.1]
["bitfinex","SOLUSD",1645453377749,6.23907523,91.069,90.906,5.0]
["bitfinex","SOLUSD",1645453378346,6.23907523,91.069,90.926,5.0]
["bitfinex","SOLUSD",1645453378547,6.23907523,91.078,90.936,5.25]
["bitfinex","SOLUSD",1645453378746,76.1422,91.113,90.956,5.0]
["bitfinex","SOLUSD",1645453378949,13.45,91.15,90.967,0.13724198]
["bitfinex","SOLUSD",1645453379145,13.45,91.16,90.966,5.0]
["bitfinex","SOLUSD",1645453379345,6.23614282,91.149,90.996,5.0]
["bitfinex","SOLUSD",1645453379548,6.23614282,91.159,91.001,114.1]
["bitfinex","SOLUSD",1645453379747,12.23614282,91.159,91.0,16.4818]
["bitfinex","SOLUSD",1645453379950,50.93561267,91.143,90.987,50.04589823]
["bitfinex","SOLUSD",1645453380147,12.23614282,91.142,90.997,0.25]
["bitfinex","SOLUSD",1645453380349,6.23614282,91.141,90.988,114.1]
["bitfinex","SOLUSD",1645453380550,6.23614282,91.142,90.987,50.04589823]
["bitfinex","SOLUSD",1645453381048,7.49553149,91.141,90.987,50.04589823]
["bitfinex","SOLUSD",1645453381248,6.23614282,91.14,90.987,50.04589823]
["bitfinex","SOLUSD",1645453381650,6.0,91.139,90.997,0.25]
["bitfinex","SOLUSD",1645453381850,6.23614282,91.138,90.987,50.04589823]
["bitfinex","SOLUSD",1645453382052,6.0,91.137,90.987,50.04589823]
["bitfinex","SOLUSD",1645453382250,6.23614282,91.136,90.987,50.04589823]
["bitfinex","SOLUSD",1645453382449,6.0,91.135,90.987,50.04589823]
["bitfinex","SOLUSD",1645453382649,6.23614282,91.134,90.987,50.04589823]
["bitfinex","SOLUSD",1645453383051,13.45,91.13,90.987,50.04589823]
["bitfinex","SOLUSD",1645453383252,46.71589321,91.129,90.946,5.0]
["bitfinex","SOLUSD",1645453383450,0.25,91.119,90.926,5.0]
["bitfinex","SOLUSD",1645453383652,114.1,91.109,90.902,23.8407]
["bitfinex","SOLUSD",1645453383852,5.0,91.077,90.902,23.8407]
["bitfinex","SOLUSD",1645453384055,0.25,91.067,90.902,23.8407]
["bitfinex","SOLUSD",1645453384351,13.45,91.07,90.903,46.3640527]
["bitfinex","SOLUSD",1645453384352,0.25,91.06,90.903,46.3640527]
["bitfinex","SOLUSD",1645453384553,0.25,91.06,90.916,5.0]
["bitfinex","SOLUSD",1645453384752,0.25,91.059,90.927,50.23145235]
["bitfinex","SOLUSD",1645453385153,0.25,91.059,90.928,114.1]
["bitfinex","SOLUSD",1645453385555,4.63449354,91.122,90.946,5.0]
["bitfinex","SOLUSD",1645453385757,6.23512228,91.136,90.966,5.0]
["bitfinex","SOLUSD",1645453385953,4.13449354,91.19,91.016,5.0]
["bitfinex","SOLUSD",1645453386153,4.13449354,91.19,91.026,5.0]
["bitfinex","SOLUSD",1645453386354,6.23235339,91.189,91.056,5.0]
["bitfinex","SOLUSD",1645453386559,6.23235339,91.2,91.048,114.1]
["bitfinex","SOLUSD",1645453386754,6.23235339,91.2,91.047,40.05994725]
["bitfinex","SOLUSD",1645453387354,6.0,91.199,91.047,40.05994725]
["bitfinex","SOLUSD",1645453387554,6.23235339,91.198,91.047,40.05994725]
["bitfinex","SOLUSD",1645453387758,6.0,91.197,91.047,40.05994725]
["bitfinex","SOLUSD",1645453387954,6.23235339,91.196,91.047,40.05994725]
["bitfinex","SOLUSD",1645453388155,6.0,91.195,91.047,40.05994725]
["bitfinex","SOLUSD",1645453388354,6.23235339,91.194,91.047,40.05994725]
["bitfinex","SOLUSD",1645453388659,6.0,91.193,91.011,14.43156046]
["bitfinex","SOLUSD",1645453388854,6.0,91.193,90.996,5.0]
["bitfinex","SOLUSD",1645453388855,13.45,91.19,91.014,114.1]
["bitfinex","SOLUSD",1645453389059,13.45,91.19,91.031,114.1]
["bitfinex","SOLUSD",1645453389060,114.1,91.188,91.031,114.1]
["bitfinex","SOLUSD",1645453389260,114.1,91.186,91.031,114.1]
["bitfinex","SOLUSD",1645453389455,6.23235339,91.187,91.031,114.1]
["bitfinex","SOLUSD",1645453389656,6.23235339,91.185,91.033,114.1]
["bitfinex","SOLUSD",1645453389856,47.88062791,91.186,91.032,46.38953436]
["bitfinex","SOLUSD",1645453390056,6.23235339,91.184,91.032,46.38953436]
["bitfinex","SOLUSD",1645453390259,6.23235339,91.185,91.032,46.38953436]
["bitfinex","SOLUSD",1645453390959,0.25,91.175,91.032,46.38953436]
["bitfinex","SOLUSD",1645453391160,0.25,91.175,90.946,5.0]
["bitfinex","SOLUSD",1645453391358,66.02,91.156,90.946,5.0]
["bitfinex","SOLUSD",1645453391565,0.25,91.146,90.948,22.8206]
["bitfinex","SOLUSD",1645453391758,5.0,91.137,90.96,2.86103795]
["bitfinex","SOLUSD",1645453391963,5.0,91.137,90.948,22.8206]
["bitfinex","SOLUSD",1645453391964,0.25,91.127,90.949,114.1]
["bitfinex","SOLUSD",1645453392261,0.25,91.127,90.961,41.27528477]
["bitfinex","SOLUSD",1645453392262,41.24655501,91.119,90.961,41.27528477]
["bitfinex","SOLUSD",1645453392464,0.25,91.109,90.961,41.27528477]
["bitfinex","SOLUSD",1645453392863,0.25,91.108,90.961,41.27528477]
["bitfinex","SOLUSD",1645453393464,114.1,91.107,90.948,22.8206]
["bitfinex","SOLUSD",1645453393664,114.1,91.107,90.858,5.492]
["bitfinex","SOLUSD",1645453393665,0.25,91.097,90.866,5.0]
["bitfinex","SOLUSD",1645453393862,5.0,91.077,90.866,5.0]
["bitfinex","SOLUSD",1645453394064,0.25,91.067,90.866,5.0]
["bitfinex","SOLUSD",1645453394263,0.25,91.059,90.867,2.86103795]
["bitfinex","SOLUSD",1645453394465,13.45,91.05,90.876,5.0]
["bitfinex","SOLUSD",1645453394668,0.25,91.04,90.896,5.0]
["bitfinex","SOLUSD",1645453394865,0.25,91.039,90.897,40.03867566]
["bitfinex","SOLUSD",1645453395562,42.3705992,91.049,90.897,40.03867566]
["bitfinex","SOLUSD",1645453396264,42.3705992,91.049,90.9,16.5031]
["bitfinex","SOLUSD",1645453396464,42.3705992,91.049,90.897,40.03867566]
["bitfinex","SOLUSD",1645453396465,6.0,91.049,90.906,5.0]
["bitfinex","SOLUSD",1645453396667,6.0,91.049,90.898,14.94355385]
["bitfinex","SOLUSD",1645453396668,13.45,91.14,90.956,5.0]
["bitfinex","SOLUSD",1645453396866,6.23616352,91.139,90.976,5.0]
["bitfinex","SOLUSD",1645453397267,6.23616352,91.138,90.976,5.0]
["bitfinex","SOLUSD",1645453397465,49.31761737,91.137,90.98,16.4888]
["bitfinex","SOLUSD",1645453397666,49.31761737,91.137,90.981,114.1]
["bitfinex","SOLUSD",1645453397865,49.31761737,91.137,90.98,16.4888]
["bitfinex","SOLUSD",1645453397866,6.0,91.136,90.98,16.4888]
["bitfinex","SOLUSD",1645453398065,0.25,91.126,90.98,16.4888]
["bitfinex","SOLUSD",1645453398265,6.23616352,91.125,90.98,16.4888]
["bitfinex","SOLUSD",1645453398465,0.25,91.115,90.977,45.11038275]
["bitfinex","SOLUSD",1645453398666,42.65768507,91.123,90.977,45.11038275]
["bitfinex","SOLUSD",1645453398667,0.25,91.113,90.977,45.11038275]
["bitfinex","SOLUSD",1645453398870,0.25,91.104,90.977,45.11038275]
["bitfinex","SOLUSD",1645453399068,0.25,91.102,90.977,45.11038275]
["bitfinex","SOLUSD",1645453399271,0.25,91.101,90.977,45.11038275]
["bitfinex","SOLUSD",1645453399469,0.25,91.101,90.977,159.21038275]
["bitfinex","SOLUSD",1645453399872,0.25,91.101,90.916,5.0]
["bitfinex","SOLUSD",1645453399873,13.45,91.1,90.93,16.4974]
["bitfinex","SOLUSD",1645453400072,0.25,91.09,90.91,446.27394993]
["bitfinex","SOLUSD",1645453400271,114.1,91.079,90.91,446.27394993]
["bitfinex","SOLUSD",1645453400471,114.1,91.069,90.91,446.27394993]
["bitfinex","SOLUSD",1645453400670,114.35,91.059,90.91,446.27394993]
["bitfinex","SOLUSD",1645453400871,114.1,91.049,90.911,47.93199275]
["bitfinex","SOLUSD",1645453401073,114.35,91.039,90.911,47.93199275]
["bitfinex","SOLUSD",1645453401275,0.25,91.029,90.911,47.93199275]
["bitfinex","SOLUSD",1645453401474,0.25,91.028,90.911,47.93199275]
["bitfinex","SOLUSD",1645453401672,0.25,91.019,90.911,47.93199275]
["bitfinex","SOLUSD",1645453401874,0.25,91.016,90.911,47.93199275]
["bitfinex","SOLUSD",1645453402073,0.25,91.015,90.911,47.93199275]
["bitfinex","SOLUSD",1645453404176,0.25,91.015,90.866,23.1255]
["bitfinex","SOLUSD",1645453404484,0.25,91.01,90.866,23.1255]
["bitfinex","SOLUSD",1645453404682,13.7,91.01,90.866,23.1255]
["bitfinex","SOLUSD",1645453404881,6.0,91.009,90.87,16.5093]
["bitfinex","SOLUSD",1645453405181,53.63477942,91.008,90.871,47.07153142]
["bitfinex","SOLUSD",1645453405381,6.0,91.007,90.871,47.07153142]
["bitfinex","SOLUSD",1645453406080,6.0,91.007,90.872,2.86103795]
["bitfinex","SOLUSD",1645453406281,13.45,91.0,90.872,114.1]
["bitfinex","SOLUSD",1645453406481,6.0,90.999,90.872,116.96103795]
["bitfinex","SOLUSD",1645453406680,6.0,91.007,90.872,2.86103795]
["bitfinex","SOLUSD",1645453406881,6.0,91.007,90.876,5.0]
["bitfinex","SOLUSD",1645453407305,6.0,91.007,90.881,114.1]
["bitfinex","SOLUSD",1645453407505,6.0,91.007,90.911,114.1]
["bitfinex","SOLUSD",1645453407704,6.0,91.007,90.912,38.91823246]
["bitfinex","SOLUSD",1645453408507,0.25,90.997,90.912,38.91823246]
["bitfinex","SOLUSD",1645453409110,0.25,90.997,90.891,2.86103795]
["bitfinex","SOLUSD",1645453409307,0.25,90.997,90.761,33.54579696]
["bitfinex","SOLUSD",1645453409308,0.25,90.997,90.85,13.45]
["bitfinex","SOLUSD",1645453409506,0.25,90.997,90.866,28.1255]
["bitfinex","SOLUSD",1645453409709,0.25,90.997,90.866,25.98653795]
["bitfinex","SOLUSD",1645453410008,0.25,90.997,90.886,5.0]
["bitfinex","SOLUSD",1645453410207,0.25,90.997,90.89,16.5058]
["bitfinex","SOLUSD",1645453410409,0.25,90.997,90.891,0.20968913]
["bitfinex","SOLUSD",1645453410608,0.25,90.997,90.887,40.91626578]
["bitfinex","SOLUSD",1645453411207,0.25,90.997,90.888,116.96103795]
["bitfinex","SOLUSD",1645453411409,3.08069365,91.049,90.906,5.0]
["bitfinex","SOLUSD",1645453411608,3.08069365,91.073,90.921,114.1]
["bitfinex","SOLUSD",1645453411907,6.23876029,91.079,90.921,114.1]
["bitfinex","SOLUSD",1645453412107,13.45,91.07,90.921,116.96103795]
["bitfinex","SOLUSD",1645453412310,49.09095361,91.069,90.94,16.4967]
["bitfinex","SOLUSD",1645453412509,49.09095361,91.069,90.942,155.01626578]
["bitfinex","SOLUSD",1645453412709,6.0,91.068,90.942,155.01626578]
["bitfinex","SOLUSD",1645453412909,6.0,91.068,90.942,40.91626578]
["bitfinex","SOLUSD",1645453413709,6.0,91.068,90.942,155.01626578]
["bitfinex","SOLUSD",1645453413910,6.0,91.068,90.951,114.1]
["bitfinex","SOLUSD",1645453414116,13.45,91.09,90.951,114.1]
["bitfinex","SOLUSD",1645453414310,3.08069365,91.106,90.976,5.0]
["bitfinex","SOLUSD",1645453414710,3.08069365,91.115,90.971,114.1]
["bitfinex","SOLUSD",1645453414913,3.08069365,91.11,90.971,114.1]
["bitfinex","SOLUSD",1645453415112,40.16418918,91.109,90.973,114.1]
["bitfinex","SOLUSD",1645453415312,12.23669326,91.108,90.973,114.1]
["bitfinex","SOLUSD",1645453415612,3.08069365,91.106,90.972,45.52845858]
["bitfinex","SOLUSD",1645453415911,6.23669326,91.107,90.972,48.38949653]
["bitfinex","SOLUSD",1645453415912,6.0,91.105,90.972,48.38949653]
["bitfinex","SOLUSD",1645453416312,6.23669326,91.104,90.972,48.38949653]
["bitfinex","SOLUSD",1645453416611,6.0,91.103,90.973,114.1]
["bitfinex","SOLUSD",1645453416812,40.16418918,91.109,90.981,114.1]
["bitfinex","SOLUSD",1645453417112,6.23667222,91.108,90.981,114.1]
["bitfinex","SOLUSD",1645453417312,9.31736587,91.108,90.981,114.1]
["bitfinex","SOLUSD",1645453417516,9.31736587,91.108,90.991,0.25]
["bitfinex","SOLUSD",1645453417713,40.16418918,91.109,90.982,2.86103795]
["bitfinex","SOLUSD",1645453418114,6.23604719,91.108,90.981,114.1]
["bitfinex","SOLUSD",1645453418314,6.0,91.107,90.981,114.1]
["bitfinex","SOLUSD",1645453418514,6.23604719,91.106,90.981,114.1]
["bitfinex","SOLUSD",1645453418715,6.0,91.105,90.98,29.939]
["bitfinex","SOLUSD",1645453419114,180.79069,91.015,90.98,29.939]
["bitfinex","SOLUSD",1645453419314,180.79069,91.015,90.98,104.939]
["bitfinex","SOLUSD",1645453420217,180.79069,91.015,90.98,75.0]
["bitfinex","SOLUSD",1645453420819,180.79069,91.015,90.981,2.86103795]
["bitfinex","SOLUSD",1645453421016,180.79069,91.015,90.98,75.0]
["bitfinex","SOLUSD",1645453421216,180.79069,91.015,90.982,53.77136362]
["bitfinex","SOLUSD",1645453421418,180.79069,91.015,90.983,114.1]
["bitfinex","SOLUSD",1645453422318,180.79069,91.015,90.982,53.77136362]
["bitfinex","SOLUSD",1645453422518,180.79069,91.015,90.98,75.0]
["bitfinex","SOLUSD",1645453423922,45.05901539,91.014,90.98,75.0]
["bitfinex","SOLUSD",1645453425122,0.25,91.004,90.98,75.0]
["bitfinex","SOLUSD",1645453425521,0.25,91.003,90.98,75.0]
["bitfinex","SOLUSD",1645453426124,0.25,91.003,90.91,29.9533]
["bitfinex","SOLUSD",1645453426321,0.25,91.003,90.926,114.1]
["bitfinex","SOLUSD",1645453426723,0.25,91.003,90.892,2.86103795]
["bitfinex","SOLUSD",1645453427121,0.25,91.003,90.893,54.34133806]
["bitfinex","SOLUSD",1645453427724,114.1,90.999,90.866,23.1255]
["bitfinex","SOLUSD",1645453427924,0.25,90.989,90.866,23.1255]
["bitfinex","SOLUSD",1645453428122,13.45,90.98,90.866,23.1255]
["bitfinex","SOLUSD",1645453428322,0.25,90.97,90.866,23.1255]
["bitfinex","SOLUSD",1645453428522,0.25,90.969,90.866,23.1255]
["bitfinex","SOLUSD",1645453428722,0.25,90.969,90.867,48.25492229]
["bitfinex","SOLUSD",1645453429023,0.25,90.969,90.83,2.86103795]
["bitfinex","SOLUSD",1645453429024,0.25,90.967,90.83,2.86103795]
["bitfinex","SOLUSD",1645453429222,114.35,90.967,90.804,5.74936329]
["bitfinex","SOLUSD",1645453429423,0.25,90.958,90.792,2.86103795]
["bitfinex","SOLUSD",1645453429623,13.45,90.95,90.792,2.86103795]
["bitfinex","SOLUSD",1645453429823,0.25,90.94,90.794,114.1]
["bitfinex","SOLUSD",1645453430026,13.45,90.93,90.794,114.1]
["bitfinex","SOLUSD",1645453430225,0.25,90.92,90.801,114.1]
["bitfinex","SOLUSD",1645453430427,3.08069365,90.974,90.816,5.0]
["bitfinex","SOLUSD",1645453430724,16.3463,90.997,90.846,5.0]
["bitfinex","SOLUSD",1645453431024,13.45,90.98,90.856,0.25]
["bitfinex","SOLUSD",1645453431424,54.61805912,90.979,90.861,114.1]
["bitfinex","SOLUSD",1645453431628,54.61805912,90.979,90.857,3.11103795]
["bitfinex","SOLUSD",1645453431629,54.61805912,90.979,90.868,114.1]
["bitfinex","SOLUSD",1645453431824,54.61805912,90.979,90.867,42.97201905]
["bitfinex","SOLUSD",1645453432024,54.61805912,90.979,90.868,114.1]
["bitfinex","SOLUSD",1645453432225,54.61805912,90.979,90.869,2.86103795]
["bitfinex","SOLUSD",1645453432524,54.61805912,90.979,90.87,16.51]
["bitfinex","SOLUSD",1645453432725,54.61805912,90.979,90.88,0.25]
["bitfinex","SOLUSD",1645453432929,54.61805912,90.979,90.876,5.0]
["bitfinex","SOLUSD",1645453433125,54.61805912,90.979,90.886,0.25]
["bitfinex","SOLUSD",1645453433525,54.61805912,90.979,90.877,114.1]
["bitfinex","SOLUSD",1645453433726,54.61805912,90.979,90.883,114.1]
["bitfinex","SOLUSD",1645453434330,6.0,90.978,90.883,114.1]
["bitfinex","SOLUSD",1645453434731,6.0,91.014,90.884,2.86103795]
["bitfinex","SOLUSD",1645453435328,0.25,91.004,90.891,114.1]
["bitfinex","SOLUSD",1645453435531,0.25,91.004,90.886,114.1]
["bitfinex","SOLUSD",1645453435728,0.25,91.003,90.886,114.1]
["bitfinex","SOLUSD",1645453435930,0.25,91.002,90.882,39.19703055]
["bitfinex","SOLUSD",1645453436131,0.25,90.999,90.882,39.19703055]
["bitfinex","SOLUSD",1645453436430,0.25,90.998,90.882,39.19703055]
["bitfinex","SOLUSD",1645453436629,0.25,90.997,90.882,39.19703055]
["bitfinex","SOLUSD",1645453436830,0.25,90.989,90.882,39.19703055]
["bitfinex","SOLUSD",1645453437330,13.45,90.98,90.849,2.86103795]
["bitfinex","SOLUSD",1645453437531,0.25,90.97,90.849,2.86103795]
["bitfinex","SOLUSD",1645453437933,0.25,90.97,90.866,5.0]
["bitfinex","SOLUSD",1645453438135,6.0,90.998,90.851,114.1]
["bitfinex","SOLUSD",1645453438332,6.0,90.998,90.85,13.45]
["bitfinex","SOLUSD",1645453438333,6.0,90.998,90.868,114.1]
["bitfinex","SOLUSD",1645453438733,6.0,90.998,90.869,2.86103795]
["bitfinex","SOLUSD",1645453438933,6.0,90.998,90.837,2.86103795]
["bitfinex","SOLUSD",1645453439134,11.32,90.998,90.837,2.86103795]
["bitfinex","SOLUSD",1645453439335,11.32,90.998,90.827,19.39603795]
["bitfinex","SOLUSD",1645453439537,0.25,90.988,90.827,19.39603795]
["bitfinex","SOLUSD",1645453439738,13.45,90.98,90.831,66.02]
["bitfinex","SOLUSD",1645453439936,46.97044254,90.979,90.841,180.12]
["bitfinex","SOLUSD",1645453440139,46.97044254,90.979,90.843,114.1]
["bitfinex","SOLUSD",1645453440338,46.97044254,90.979,90.845,114.1]
["bitfinex","SOLUSD",1645453440536,46.97044254,90.979,90.846,54.63269521]
["bitfinex","SOLUSD",1645453440738,46.97044254,90.979,90.856,0.25]
["bitfinex","SOLUSD",1645453440941,46.97044254,90.979,90.847,114.1]
["bitfinex","SOLUSD",1645453440942,46.97044254,90.979,90.847,116.96103795]
["bitfinex","SOLUSD",1645453441438,46.97044254,90.979,90.857,2.86103795]
["bitfinex","SOLUSD",1645453441638,46.97044254,90.979,90.866,5.0]
["bitfinex","SOLUSD",1645453441839,0.25,90.969,90.868,114.1]
["bitfinex","SOLUSD",1645453442036,0.25,90.969,90.867,46.76576606]
["bitfinex","SOLUSD",1645453442239,0.25,90.969,90.868,114.1]
["bitfinex","SOLUSD",1645453442436,46.97044254,90.979,90.868,114.1]
["bitfinex","SOLUSD",1645453442635,46.97044254,90.979,90.868,116.96103795]
["bitfinex","SOLUSD",1645453442838,46.97044254,90.979,90.871,66.02]
["bitfinex","SOLUSD",1645453443035,46.97044254,90.979,90.881,114.1]
["bitfinex","SOLUSD",1645453443235,46.97044254,90.979,90.882,40.40570849]
["bitfinex","SOLUSD",1645453443437,46.97044254,90.979,90.883,114.1]
["bitfinex","SOLUSD",1645453443836,6.0,90.979,90.884,2.86103795]
["bitfinex","SOLUSD",1645453444038,6.0,91.009,90.89,16.5063]
["bitfinex","SOLUSD",1645453444239,1.54380399,91.024,90.896,5.0]
["bitfinex","SOLUSD",1645453444439,5.0,91.127,90.916,5.0]
["bitfinex","SOLUSD",1645453444640,3.0834935,91.185,91.019,2.86103795]
["bitfinex","SOLUSD",1645453444846,3.0824531,91.142,91.03,13.45]
["bitfinex","SOLUSD",1645453445043,3.0824531,91.162,91.04,16.7261]
["bitfinex","SOLUSD",1645453445243,3.0824531,91.197,91.076,5.0]
["bitfinex","SOLUSD",1645453445442,3.0824531,91.211,91.096,5.0]
["bitfinex","SOLUSD",1645453445643,3.0824531,91.211,91.11,127.55]
["bitfinex","SOLUSD",1645453445843,45.51601977,91.21,91.11,13.45]
["bitfinex","SOLUSD",1645453446044,45.51601977,91.21,91.09,13.45]
["bitfinex","SOLUSD",1645453446542,45.51601977,91.21,91.046,5.0]
["bitfinex","SOLUSD",1645453446741,6.0,91.209,91.056,0.25]
["bitfinex","SOLUSD",1645453446942,6.0,91.209,91.07,13.45]
["bitfinex","SOLUSD",1645453447142,6.0,91.209,91.071,40.29141432]
["bitfinex","SOLUSD",1645453447744,6.0,91.209,91.071,43.15245227]
["bitfinex","SOLUSD",1645453447945,6.0,91.209,91.071,40.29141432]
["bitfinex","SOLUSD",1645453448243,6.0,91.209,91.08,13.45]
["bitfinex","SOLUSD",1645453448670,6.0,91.209,91.08,127.55]
["bitfinex","SOLUSD",1645453449467,6.0,91.209,91.08,13.45]
["bitfinex","SOLUSD",1645453451368,0.25,91.199,91.08,13.45]
["bitfinex","SOLUSD",1645453451671,0.25,91.199,91.06,13.45]
["bitfinex","SOLUSD",1645453451866,0.25,91.199,91.006,5.0]
["bitfinex","SOLUSD",1645453451867,3.11103795,91.198,91.04,13.45]
["bitfinex","SOLUSD",1645453452067,0.25,91.19,91.02,13.45]
["bitfinex","SOLUSD",1645453452267,0.25,91.187,91.02,13.45]
["bitfinex","SOLUSD",1645453452467,0.25,91.18,91.021,41.45022813]
["bitfinex","SOLUSD",1645453452667,0.25,91.179,91.021,41.45022813]
["bitfinex","SOLUSD",1645453452866,0.25,91.178,91.022,114.1]
["bitfinex","SOLUSD",1645453453066,0.25,91.177,91.022,116.96103795]
["bitfinex","SOLUSD",1645453453266,0.25,91.177,91.023,2.86103795]
["bitfinex","SOLUSD",1645453454269,2.86103795,91.176,91.021,41.45022813]
["bitfinex","SOLUSD",1645453454469,0.25,91.166,91.021,41.45022813]
["bitfinex","SOLUSD",1645453454670,0.25,91.165,91.021,41.45022813]
["bitfinex","SOLUSD",1645453454869,0.25,91.16,91.022,2.86103795]
["bitfinex","SOLUSD",1645453455069,0.25,91.159,91.021,41.45022813]
["bitfinex","SOLUSD",1645453455474,13.45,91.2,91.046,5.54]
["bitfinex","SOLUSD",1645453455672,3.0824531,91.215,91.076,5.0]
["bitfinex","SOLUSD",1645453455871,3.0824531,91.215,91.04,168.17]
["bitfinex","SOLUSD",1645453455872,24.1141,91.248,91.106,5.0]
["bitfinex","SOLUSD",1645453456070,24.1141,91.248,91.126,5.0]
["bitfinex","SOLUSD",1645453456273,24.1141,91.248,91.136,0.25]
["bitfinex","SOLUSD",1645453456471,43.77634732,91.247,91.14,16.4581]
["bitfinex","SOLUSD",1645453456671,43.77634732,91.247,91.14,29.9081]
["bitfinex","SOLUSD",1645453456873,24.1141,91.248,91.14,144.0081]
["bitfinex","SOLUSD",1645453457084,3.0824531,91.312,91.152,114.1]
["bitfinex","SOLUSD",1645453457280,3.0824531,91.333,91.16,13.45]
["bitfinex","SOLUSD",1645453457480,3.0824531,91.333,91.186,5.0]
["bitfinex","SOLUSD",1645453457680,76.1679531,91.359,91.201,114.1]
["bitfinex","SOLUSD",1645453457879,76.1679531,91.359,91.202,49.61551135]
["bitfinex","SOLUSD",1645453457880,48.92733748,91.358,91.202,49.61551135]
["bitfinex","SOLUSD",1645453458280,48.92733748,91.358,91.212,0.25]
["bitfinex","SOLUSD",1645453458480,48.92733748,91.358,91.22,13.45]
["bitfinex","SOLUSD",1645453458682,48.92733748,91.358,91.221,41.71081116]
["bitfinex","SOLUSD",1645453459281,5.0,91.348,91.2,13.45]
["bitfinex","SOLUSD",1645453459481,13.45,91.34,91.16,13.45]
["bitfinex","SOLUSD",1645453459682,13.45,91.35,91.166,5.0]
["bitfinex","SOLUSD",1645453459881,0.25,91.34,91.17,13.45]
["bitfinex","SOLUSD",1645453460081,0.25,91.339,91.17,13.45]
["bitfinex","SOLUSD",1645453460283,5.0,91.338,91.171,44.80336094]
["bitfinex","SOLUSD",1645453460485,114.1,91.319,91.171,44.80336094]
["bitfinex","SOLUSD",1645453460684,114.1,91.317,91.171,44.80336094]
["bitfinex","SOLUSD",1645453460984,114.1,91.298,91.154,22.8015]
["bitfinex","SOLUSD",1645453461185,9.38133908,91.299,91.154,22.8015]
["bitfinex","SOLUSD",1645453461386,6.3,91.277,91.12,13.45]
["bitfinex","SOLUSD",1645453461585,114.1,91.259,91.056,5.0]
["bitfinex","SOLUSD",1645453461785,5.0,91.248,91.056,5.0]
["bitfinex","SOLUSD",1645453461985,0.25,91.238,91.057,41.29175299]
["bitfinex","SOLUSD",1645453462286,0.25,91.229,91.06,13.45]
["bitfinex","SOLUSD",1645453462486,0.25,91.228,91.086,5.0]
["bitfinex","SOLUSD",1645453462688,50.25705384,91.238,91.1,13.45]
["bitfinex","SOLUSD",1645453462887,50.25705384,91.238,91.101,52.16573247]
["bitfinex","SOLUSD",1645453463287,6.0,91.237,91.101,52.16573247]
["bitfinex","SOLUSD",1645453463687,6.0,91.237,91.106,5.0]
["bitfinex","SOLUSD",1645453463890,79.8979,91.258,91.12,13.45]
["bitfinex","SOLUSD",1645453464089,13.45,91.3,91.146,5.0]
["bitfinex","SOLUSD",1645453464288,132.4561,91.317,91.166,5.0]
["bitfinex","SOLUSD",1645453464492,132.4561,91.317,91.181,114.1]
["bitfinex","SOLUSD",1645453464689,22.8157,91.317,91.201,114.1]
["bitfinex","SOLUSD",1645453464889,46.59187655,91.358,91.211,0.25]
["bitfinex","SOLUSD",1645453465090,46.59187655,91.358,91.21,13.45]
["bitfinex","SOLUSD",1645453465290,6.0,91.357,91.21,13.45]
["bitfinex","SOLUSD",1645453465692,13.45,91.35,91.21,13.45]
["bitfinex","SOLUSD",1645453465890,6.0,91.349,91.21,13.45]
["bitfinex","SOLUSD",1645453466290,13.45,91.35,91.21,13.45]
["bitfinex","SOLUSD",1645453466691,114.1,91.349,91.21,13.45]
["bitfinex","SOLUSD",1645453466892,13.45,91.35,91.21,13.45]
["bitfinex","SOLUSD",1645453467091,3.0824531,91.42,91.22,0.25]
["bitfinex","SOLUSD",1645453467317,3.0824531,91.42,91.231,114.1]
["bitfinex","SOLUSD",1645453467492,4.61958816,91.453,91.23,13.45]
["bitfinex","SOLUSD",1645453467493,0.04983638,91.379,91.266,5.0]
["bitfinex","SOLUSD",1645453467691,0.04983638,91.379,91.286,5.0]
["bitfinex","SOLUSD",1645453467891,0.04983638,91.379,91.29,16.4262]
["bitfinex","SOLUSD",1645453468092,0.04983638,91.379,91.29,13.45]
["bitfinex","SOLUSD",1645453468793,0.04983638,91.379,91.3,0.25]
["bitfinex","SOLUSD",1645453468994,0.04983638,91.379,91.3,13.45]
["bitfinex","SOLUSD",1645453469192,0.04983638,91.379,91.301,52.16573247]
["bitfinex","SOLUSD",1645453471194,0.04983638,91.379,91.3,13.45]
["bitfinex","SOLUSD",1645453471396,0.04983638,91.379,91.26,13.45]
["bitfinex","SOLUSD",1645453471601,10.24800575,91.378,91.24,13.45]
["bitfinex","SOLUSD",1645453471796,0.25,91.368,91.25,13.45]
["bitfinex","SOLUSD",1645453471999,6.0,91.377,91.25,13.45]
["bitfinex","SOLUSD",1645453472199,40.87733325,91.376,91.251,41.78036189]
["bitfinex","SOLUSD",1645453472399,6.0,91.375,91.251,41.78036189]
["bitfinex","SOLUSD",1645453472601,40.87733325,91.376,91.252,114.1]
["bitfinex","SOLUSD",1645453473001,40.87733325,91.376,91.26,13.45]
["bitfinex","SOLUSD",1645453473401,40.87733325,91.376,91.3,0.02]
["bitfinex","SOLUSD",1645453473601,0.04983638,91.379,91.3,0.02]
["bitfinex","SOLUSD",1645453473803,3.0824531,91.431,91.31,13.45]
["bitfinex","SOLUSD",1645453474106,3.0824531,91.456,91.34,16.4148]
["bitfinex","SOLUSD",1645453474304,3.0824531,91.456,91.35,13.7]
["bitfinex","SOLUSD",1645453474505,24.6778,91.499,91.35,13.7]
["bitfinex","SOLUSD",1645453474506,3.0824531,91.487,91.356,0.25]
["bitfinex","SOLUSD",1645453474704,3.0824531,91.487,91.35,13.7]
["bitfinex","SOLUSD",1645453474705,49.82394223,91.469,91.371,114.1]
["bitfinex","SOLUSD",1645453474921,49.82394223,91.469,91.381,0.25]
["bitfinex","SOLUSD",1645453475121,49.82394223,91.469,91.38,13.45]
["bitfinex","SOLUSD",1645453475323,3.0824531,91.506,91.38,13.45]
["bitfinex","SOLUSD",1645453475522,3.0824531,91.498,91.381,114.1]
["bitfinex","SOLUSD",1645453475722,3.0824531,91.511,91.391,0.25]
["bitfinex","SOLUSD",1645453475923,3.0824531,91.532,91.4,13.45]
["bitfinex","SOLUSD",1645453476121,3.0824531,91.535,91.41,13.45]
["bitfinex","SOLUSD",1645453476323,52.86487336,91.502,91.411,50.21804457]
["bitfinex","SOLUSD",1645453476523,3.0824531,91.525,91.411,50.21804457]
["bitfinex","SOLUSD",1645453476728,3.0824531,91.525,91.413,114.1]
["bitfinex","SOLUSD",1645453476925,3.0824531,91.558,91.436,5.0]
["bitfinex","SOLUSD",1645453477223,0.8103423,91.579,91.45,13.45]
["bitfinex","SOLUSD",1645453477424,0.8103423,91.579,91.411,50.21804457]
["bitfinex","SOLUSD",1645453477425,47.79113602,91.523,91.411,50.21804457]
["bitfinex","SOLUSD",1645453477623,3.8927954,91.579,91.44,13.45]
["bitfinex","SOLUSD",1645453477822,3.8927954,91.579,91.411,50.21804457]
["bitfinex","SOLUSD",1645453477823,0.8103423,91.579,91.45,13.45]
["bitfinex","SOLUSD",1645453478227,21.72816441,91.447,91.42,13.45]
["bitfinex","SOLUSD",1645453478424,21.72816441,91.447,91.376,24.4531]
["bitfinex","SOLUSD",1645453478624,26.17816441,91.447,91.376,24.4531]
["bitfinex","SOLUSD",1645453478826,6.0,91.446,91.316,5.0]
["bitfinex","SOLUSD",1645453479030,6.0,91.446,91.33,13.45]
["bitfinex","SOLUSD",1645453479428,6.0,91.446,91.331,52.33923028]
["bitfinex","SOLUSD",1645453479625,0.25,91.436,91.336,5.0]
["bitfinex","SOLUSD",1645453479829,0.25,91.436,91.35,13.45]
["bitfinex","SOLUSD",1645453480429,0.25,91.436,91.351,10.47006726]
["bitfinex","SOLUSD",1645453480626,21.72816441,91.447,91.352,114.1]
["bitfinex","SOLUSD",1645453480826,21.72816441,91.447,91.352,116.96103795]
["bitfinex","SOLUSD",1645453481028,21.72816441,91.447,91.351,7.60902931]
["bitfinex","SOLUSD",1645453481325,6.0,91.446,91.351,7.60902931]
["bitfinex","SOLUSD",1645453481528,6.0,91.446,91.352,114.1]
["bitfinex","SOLUSD",1645453481730,21.72816441,91.447,91.352,114.1]
["bitfinex","SOLUSD",1645453481926,21.72816441,91.447,91.352,2.86103795]
["bitfinex","SOLUSD",1645453482127,21.72816441,91.447,91.351,7.60902931]
["bitfinex","SOLUSD",1645453482128,6.0,91.446,91.351,7.60902931]
["bitfinex","SOLUSD",1645453482327,6.0,91.446,91.32,13.45]
["bitfinex","SOLUSD",1645453482727,21.72816441,91.447,91.32,13.45]
["bitfinex","SOLUSD",1645453482728,21.72816441,91.447,91.326,5.0]
["bitfinex","SOLUSD",1645453482928,21.72816441,91.447,91.356,5.0]
["bitfinex","SOLUSD",1645453483128,21.72816441,91.447,91.37,13.45]
["bitfinex","SOLUSD",1645453483328,46.48107507,91.446,91.357,43.15210884]
["bitfinex","SOLUSD",1645453483528,46.48107507,91.446,91.36,13.45]
["bitfinex","SOLUSD",1645453483727,6.0,91.445,91.361,114.1]
["bitfinex","SOLUSD",1645453483928,21.72816441,91.447,91.31,222.9025]
["bitfinex","SOLUSD",1645453483929,6.0,91.446,91.37,13.45]
["bitfinex","SOLUSD",1645453484129,6.0,91.446,91.35,13.45]
["bitfinex","SOLUSD",1645453484730,44.50990881,91.445,91.35,13.45]
["bitfinex","SOLUSD",1645453484932,44.50990881,91.445,91.32,0.02]
["bitfinex","SOLUSD",1645453484933,114.1,91.443,91.33,13.45]
["bitfinex","SOLUSD",1645453485130,0.25,91.433,91.32,0.02]
["bitfinex","SOLUSD",1645453485330,114.1,91.429,91.32,0.02]
["bitfinex","SOLUSD",1645453485530,0.25,91.419,91.32,0.02]
["bitfinex","SOLUSD",1645453485731,0.25,91.417,91.32,0.02]
["bitfinex","SOLUSD",1645453485930,0.25,91.41,91.32,0.02]
["bitfinex","SOLUSD",1645453486129,0.25,91.41,91.321,10.81795975]
["bitfinex","SOLUSD",1645453486335,0.25,91.409,91.322,8.67363958]
["bitfinex","SOLUSD",1645453487131,0.25,91.409,91.321,10.81795975]
["bitfinex","SOLUSD",1645453487331,0.25,91.415,91.321,10.81795975]
["bitfinex","SOLUSD",1645453487931,0.25,91.41,91.321,10.81795975]
["bitfinex","SOLUSD",1645453488131,13.45,91.4,91.321,10.81795975]
["bitfinex","SOLUSD",1645453488332,0.25,91.39,91.321,10.81795975]
["bitfinex","SOLUSD",1645453488532,0.25,91.389,91.321,10.81795975]
["bitfinex","SOLUSD",1645453489032,114.1,91.379,91.227,5.473]
["bitfinex","SOLUSD",1645453489231,114.1,91.379,91.145,66.02]
["bitfinex","SOLUSD",1645453489232,13.45,91.38,91.21,13.45]
["bitfinex","SOLUSD",1645453489534,0.25,91.37,91.216,5.0]
["bitfinex","SOLUSD",1645453489731,0.25,91.369,91.23,13.45]
["bitfinex","SOLUSD",1645453489931,0.25,91.368,91.233,114.1]
["bitfinex","SOLUSD",1645453490130,0.25,91.368,91.232,18.41924575]
["bitfinex","SOLUSD",1645453490131,0.25,91.367,91.232,18.41924575]
["bitfinex","SOLUSD",1645453491032,114.1,91.357,91.18,13.45]
["bitfinex","SOLUSD",1645453491234,66.27,91.358,91.16,13.45]
["bitfinex","SOLUSD",1645453491235,5.0,91.348,91.16,13.45]
["bitfinex","SOLUSD",1645453491433,0.25,91.338,91.176,21.34241856]
["bitfinex","SOLUSD",1645453491636,0.25,91.329,91.176,21.34241856]
["bitfinex","SOLUSD",1645453491935,0.25,91.32,91.136,5.0]
["bitfinex","SOLUSD",1645453492135,0.25,91.32,91.203,39.56040674]
["bitfinex","SOLUSD",1645453492136,127.55,91.31,91.203,39.56040674]
["bitfinex","SOLUSD",1645453492333,0.25,91.3,91.203,39.56040674]
["bitfinex","SOLUSD",1645453492534,0.25,91.299,91.203,39.56040674]
["bitfinex","SOLUSD",1645453492733,0.25,91.299,91.159,2.86103795]
["bitfinex","SOLUSD",1645453492734,6.25,91.299,91.15,13.45]
["bitfinex","SOLUSD",1645453493035,0.25,91.29,91.15,13.45]
["bitfinex","SOLUSD",1645453493334,0.25,91.29,91.11,54.8553]
["bitfinex","SOLUSD",1645453493335,0.25,91.289,91.14,13.45]
["bitfinex","SOLUSD",1645453493534,6.25,91.289,91.141,2.86103795]
["bitfinex","SOLUSD",1645453493833,0.25,91.28,91.168,51.8363684]
["bitfinex","SOLUSD",1645453494035,0.25,91.278,91.168,51.8363684]
["bitfinex","SOLUSD",1645453494236,0.25,91.277,91.168,51.8363684]
["bitfinex","SOLUSD",1645453494533,0.25,91.27,91.168,51.8363684]
["bitfinex","SOLUSD",1645453494737,0.25,91.269,91.168,51.8363684]
["bitfinex","SOLUSD",1645453494936,51.73594721,91.269,91.168,51.8363684]
["bitfinex","SOLUSD",1645453495135,0.25,91.259,91.168,51.8363684]
["bitfinex","SOLUSD",1645453495740,0.25,91.259,91.134,2.86103795]
["bitfinex","SOLUSD",1645453496139,0.25,91.259,91.11,13.45]
["bitfinex","SOLUSD",1645453496140,2.86103795,91.258,91.11,13.45]
["bitfinex","SOLUSD",1645453496339,2.86103795,91.258,91.1,13.45]
["bitfinex","SOLUSD",1645453496340,0.25,91.248,91.1,13.45]
["bitfinex","SOLUSD",1645453496538,0.25,91.247,91.1,13.45]
["bitfinex","SOLUSD",1645453496739,0.25,91.24,91.101,48.70550625]
["bitfinex","SOLUSD",1645453496937,0.25,91.239,91.101,48.70550625]
["bitfinex","SOLUSD",1645453497740,2.86103795,91.238,91.101,48.70550625]
["bitfinex","SOLUSD",1645453497939,0.25,91.228,91.101,48.70550625]
["bitfinex","SOLUSD",1645453498139,0.25,91.227,91.101,48.70550625]
["bitfinex","SOLUSD",1645453498939,0.25,91.219,91.101,48.70550625]
["bitfinex","SOLUSD",1645453499140,0.25,91.218,91.101,48.70550625]
["bitfinex","SOLUSD",1645453499739,56.22187097,91.228,91.101,48.70550625]
["bitfinex","SOLUSD",1645453499945,56.22187097,91.228,91.102,2.86103795]
["bitfinex","SOLUSD",1645453500345,56.22187097,91.228,91.101,48.70550625]
["bitfinex","SOLUSD",1645453500743,56.22187097,91.228,91.1,13.45]
["bitfinex","SOLUSD",1645453500944,114.1,91.219,91.051,70.9046]
["bitfinex","SOLUSD",1645453501144,56.22187097,91.228,91.051,70.9046]
["bitfinex","SOLUSD",1645453501145,114.1,91.217,91.051,24.6713]
["bitfinex","SOLUSD",1645453501344,6.0,91.218,91.051,24.6713]
["bitfinex","SOLUSD",1645453501345,0.25,91.207,91.051,24.6713]
["bitfinex","SOLUSD",1645453501545,0.25,91.198,91.052,114.1]
["bitfinex","SOLUSD",1645453501748,0.25,91.198,91.091,45.02205548]
["bitfinex","SOLUSD",1645453501947,16.4824,91.18,91.091,45.02205548]
["bitfinex","SOLUSD",1645453502146,0.25,91.17,91.091,45.02205548]
["bitfinex","SOLUSD",1645453502346,0.25,91.169,91.091,45.02205548]
["bitfinex","SOLUSD",1645453503346,0.25,91.2,91.091,45.02205548]
["bitfinex","SOLUSD",1645453503545,0.25,91.199,91.091,45.02205548]
["bitfinex","SOLUSD",1645453503946,6.0,91.209,91.091,45.02205548]
["bitfinex","SOLUSD",1645453504147,6.0,91.209,91.092,114.1]
["bitfinex","SOLUSD",1645453504347,6.0,91.231,91.093,0.2263984]
["bitfinex","SOLUSD",1645453504547,6.0,91.243,91.093,0.2263984]
["bitfinex","SOLUSD",1645453504847,13.45,91.23,91.091,45.02205548]
["bitfinex","SOLUSD",1645453505049,23.9404,91.259,91.091,45.02205548]
["bitfinex","SOLUSD",1645453505248,5.0,91.328,91.102,140.0]
["bitfinex","SOLUSD",1645453505448,77.0056,91.37,91.11,13.45]
["bitfinex","SOLUSD",1645453505449,3.0824531,91.351,91.11,13.45]
["bitfinex","SOLUSD",1645453505650,77.0056,91.37,91.176,5.0]
["bitfinex","SOLUSD",1645453505852,77.0056,91.37,91.186,5.25]
["bitfinex","SOLUSD",1645453506156,3.0824531,91.406,91.247,0.2979267]
["bitfinex","SOLUSD",1645453506350,3.0824531,91.406,91.261,114.1]
["bitfinex","SOLUSD",1645453506550,3.0824531,91.438,91.271,0.25]
["bitfinex","SOLUSD",1645453506752,3.0824531,91.454,91.281,114.1]
["bitfinex","SOLUSD",1645453506951,3.0824531,91.464,91.281,114.1]
["bitfinex","SOLUSD",1645453507151,5.0,91.428,91.282,5.96156378]
["bitfinex","SOLUSD",1645453507352,5.0,91.428,91.251,22.7782]
["bitfinex","SOLUSD",1645453507554,180.12,91.426,91.251,22.7782]
["bitfinex","SOLUSD",1645453507751,114.1,91.424,91.251,22.7782]
["bitfinex","SOLUSD",1645453507952,114.1,91.422,91.251,22.7782]
["bitfinex","SOLUSD",1645453508252,114.1,91.419,91.251,22.7782]
["bitfinex","SOLUSD",1645453508579,5.0,91.408,91.22,13.45]
["bitfinex","SOLUSD",1645453508779,5.0,91.398,91.22,13.45]
["bitfinex","SOLUSD",1645453508990,114.1,91.399,91.221,114.1]
["bitfinex","SOLUSD",1645453509179,114.1,91.399,91.223,114.1]
["bitfinex","SOLUSD",1645453509481,0.25,91.389,91.225,114.1]
["bitfinex","SOLUSD",1645453509680,0.25,91.387,91.225,114.1]
["bitfinex","SOLUSD",1645453510087,0.25,91.378,91.225,114.1]
["bitfinex","SOLUSD",1645453510284,0.25,91.376,91.225,114.1]
["bitfinex","SOLUSD",1645453511086,2.86103795,91.375,91.224,23.7172132]
["bitfinex","SOLUSD",1645453511285,0.25,91.365,91.22,13.45]
["bitfinex","SOLUSD",1645453511484,0.25,91.363,91.22,13.45]
["bitfinex","SOLUSD",1645453511685,0.25,91.363,91.221,114.1]
["bitfinex","SOLUSD",1645453511885,2.86103795,91.364,91.221,114.1]
["bitfinex","SOLUSD",1645453511886,0.25,91.354,91.221,114.1]
["bitfinex","SOLUSD",1645453512087,54.32234787,91.374,91.221,114.1]
["bitfinex","SOLUSD",1645453512286,6.0,91.373,91.223,114.1]
["bitfinex","SOLUSD",1645453512889,6.0,91.373,91.233,0.25]
["bitfinex","SOLUSD",1645453513186,6.0,91.373,91.241,114.1]
["bitfinex","SOLUSD",1645453513386,6.0,91.373,91.242,4.98139313]
["bitfinex","SOLUSD",1645453514188,3.0824531,91.388,91.242,4.98139313]
["bitfinex","SOLUSD",1645453514387,3.0824531,91.388,91.252,0.25]
["bitfinex","SOLUSD",1645453514588,112.5634,91.393,91.26,13.45]
["bitfinex","SOLUSD",1645453514789,112.5634,91.393,91.27,0.25]
["bitfinex","SOLUSD",1645453514987,112.5634,91.393,91.28,13.45]
["bitfinex","SOLUSD",1645453515191,49.70364057,91.392,91.281,22.61938401]
["bitfinex","SOLUSD",1645453515592,6.0,91.391,91.281,22.61938401]
["bitfinex","SOLUSD",1645453516191,114.1,91.39,91.28,13.45]
["bitfinex","SOLUSD",1645453516392,0.25,91.38,91.24,13.45]
["bitfinex","SOLUSD",1645453516593,117.4324531,91.378,91.21,13.45]
["bitfinex","SOLUSD",1645453516791,5.0,91.368,91.2,13.45]
["bitfinex","SOLUSD",1645453516993,5.0,91.348,91.19,13.45]
["bitfinex","SOLUSD",1645453517193,5.0,91.318,91.18,13.45]
["bitfinex","SOLUSD",1645453517391,0.25,91.308,91.17,13.45]
["bitfinex","SOLUSD",1645453517794,0.25,91.308,91.15,542.27061764]
["bitfinex","SOLUSD",1645453517795,0.25,91.308,91.181,114.1]
["bitfinex","SOLUSD",1645453517992,0.25,91.307,91.181,114.1]
["bitfinex","SOLUSD",1645453518192,0.25,91.308,91.2,13.45]
["bitfinex","SOLUSD",1645453518400,2.86103795,91.337,91.201,0.62465497]
["bitfinex","SOLUSD",1645453518592,55.11635412,91.347,91.22,13.45]
["bitfinex","SOLUSD",1645453518791,55.11635412,91.347,91.221,26.56572899]
["bitfinex","SOLUSD",1645453519996,55.11635412,91.347,91.222,114.1]
["bitfinex","SOLUSD",1645453520396,0.25,91.337,91.221,26.56572899]
["bitfinex","SOLUSD",1645453520594,0.25,91.336,91.222,114.1]
["bitfinex","SOLUSD",1645453521194,4.61958816,91.396,91.222,114.1]
["bitfinex","SOLUSD",1645453521196,3.0824531,91.373,91.222,114.1]
["bitfinex","SOLUSD",1645453521394,3.0824531,91.395,91.256,5.0]
["bitfinex","SOLUSD",1645453521596,3.0824531,91.395,91.276,5.0]
["bitfinex","SOLUSD",1645453521894,7.58533519,91.488,91.276,5.0]
["bitfinex","SOLUSD",1645453521895,3.0824531,91.431,91.306,5.0]
["bitfinex","SOLUSD",1645453522093,46.11149483,91.43,91.32,13.45]
["bitfinex","SOLUSD",1645453522301,46.11149483,91.43,91.33,13.45]
["bitfinex","SOLUSD",1645453522498,46.11149483,91.43,91.34,13.45]
["bitfinex","SOLUSD",1645453522700,6.0,91.429,91.34,13.45]
["bitfinex","SOLUSD",1645453523103,3.0824531,91.454,91.34,13.45]
["bitfinex","SOLUSD",1645453523296,3.0824531,91.476,91.341,114.1]
["bitfinex","SOLUSD",1645453523498,4.61958816,91.502,91.341,114.1]
["bitfinex","SOLUSD",1645453523499,3.0824531,91.485,91.35,0.25]
["bitfinex","SOLUSD",1645453523696,3.0824531,91.502,91.376,5.0]
["bitfinex","SOLUSD",1645453523896,6.21125653,91.523,91.39,13.45]
["bitfinex","SOLUSD",1645453523897,3.0824531,91.51,91.39,13.45]
["bitfinex","SOLUSD",1645453524195,48.96745387,91.501,91.39,13.45]
["bitfinex","SOLUSD",1645453524396,48.96745387,91.501,91.37,16.4159]
["bitfinex","SOLUSD",1645453524397,48.96745387,91.501,91.37,13.45]
["bitfinex","SOLUSD",1645453524597,5.0,91.488,91.37,13.45]
["bitfinex","SOLUSD",1645453524798,3.0824531,91.478,91.34,13.45]
["bitfinex","SOLUSD",1645453524996,3.0824531,91.478,91.348,0.02]
["bitfinex","SOLUSD",1645453525198,6.0,91.477,91.36,29.8681]
["bitfinex","SOLUSD",1645453525397,38.81747629,91.476,91.361,133.7515013]
["bitfinex","SOLUSD",1645453525598,6.0,91.475,91.361,136.61253925]
["bitfinex","SOLUSD",1645453525796,6.0,91.475,91.371,0.25]
["bitfinex","SOLUSD",1645453525995,6.0,91.52,91.38,13.45]
["bitfinex","SOLUSD",1645453526196,6.0,91.527,91.38,13.45]
["bitfinex","SOLUSD",1645453526396,3.0824531,91.528,91.38,13.45]
["bitfinex","SOLUSD",1645453526597,6.20833983,91.523,91.38,13.45]
["bitfinex","SOLUSD",1645453526796,3.0824531,91.52,91.381,7.94927584]
["bitfinex","SOLUSD",1645453526996,3.0824531,91.517,91.381,7.94927584]
["bitfinex","SOLUSD",1645453527198,49.48925618,91.522,91.381,10.81031379]
["bitfinex","SOLUSD",1645453527396,49.48925618,91.522,91.381,7.94927584]
["bitfinex","SOLUSD",1645453527696,6.20826501,91.521,91.381,7.94927584]
["bitfinex","SOLUSD",1645453528200,49.48925618,91.522,91.381,7.94927584]
["bitfinex","SOLUSD",1645453528403,800.0,103.42,91.382,140.0]
["bitfinex","SOLUSD",1645453528597,4.54683832,91.59,91.392,0.25]
["bitfinex","SOLUSD",1645453528798,6.20602012,91.614,91.396,5.0]
["bitfinex","SOLUSD",1645453528997,3.02901281,91.634,91.456,5.0]
["bitfinex","SOLUSD",1645453529196,6.20158899,91.646,91.496,5.0]
["bitfinex","SOLUSD",1645453529398,6.20158899,91.646,91.52,168.17]
["bitfinex","SOLUSD",1645453529598,3.02901281,91.67,91.53,13.45]
["bitfinex","SOLUSD",1645453529797,6.19887234,91.677,91.56,168.17]
["bitfinex","SOLUSD",1645453529997,2.629,91.752,91.56,168.17]
["bitfinex","SOLUSD",1645453529998,3.0298112,91.728,91.6,168.17]
["bitfinex","SOLUSD",1645453530200,2.629,91.752,91.61,13.45]
["bitfinex","SOLUSD",1645453530201,3.0298112,91.75,91.61,13.45]
["bitfinex","SOLUSD",1645453530397,46.41075885,91.736,91.62,13.7]
["bitfinex","SOLUSD",1645453530596,3.0298112,91.765,91.63,184.5321]
["bitfinex","SOLUSD",1645453530799,0.0079221,91.731,91.64,0.25]
["bitfinex","SOLUSD",1645453530997,0.0079221,91.731,91.65,181.62]
["bitfinex","SOLUSD",1645453531205,0.0079221,91.731,91.627,5.0]
["bitfinex","SOLUSD",1645453531206,140.0,91.73,91.627,5.0]
["bitfinex","SOLUSD",1645453531399,155.36487718,91.73,91.506,5.0]
["bitfinex","SOLUSD",1645453531599,64.572486,91.729,91.496,5.0]
["bitfinex","SOLUSD",1645453531899,54.73903308,91.729,91.507,22.0640561]
["bitfinex","SOLUSD",1645453532110,5.0,91.699,91.496,5.0]
["bitfinex","SOLUSD",1645453532298,13.45,91.69,91.5,13.45]
["bitfinex","SOLUSD",1645453532597,13.45,91.69,91.456,5.0]
["bitfinex","SOLUSD",1645453532598,5.0,91.679,91.48,13.45]
["bitfinex","SOLUSD",1645453532800,5.0,91.639,91.448,3.967604]
["bitfinex","SOLUSD",1645453532997,52.96104259,91.658,91.486,5.0]
["bitfinex","SOLUSD",1645453533198,52.96104259,91.658,91.49,13.45]
["bitfinex","SOLUSD",1645453533400,18.87251228,91.648,91.49,13.45]
["bitfinex","SOLUSD",1645453533597,18.87251228,91.648,91.46,13.45]
["bitfinex","SOLUSD",1645453533798,1.857,91.647,91.46,13.45]
["bitfinex","SOLUSD",1645453533998,52.3124058,91.628,91.448,3.967604]
["bitfinex","SOLUSD",1645453534199,52.3124058,91.628,91.44,13.45]
["bitfinex","SOLUSD",1645453534397,0.25,91.62,91.44,13.45]
["bitfinex","SOLUSD",1645453534599,0.25,91.62,91.441,5.462]
["bitfinex","SOLUSD",1645453534801,2.86103795,91.619,91.446,5.0]
["bitfinex","SOLUSD",1645453535099,52.3124058,91.628,91.466,2.58]
["bitfinex","SOLUSD",1645453535300,52.3124058,91.628,91.47,13.45]
["bitfinex","SOLUSD",1645453535903,2.86103795,91.627,91.45,13.45]
["bitfinex","SOLUSD",1645453536099,2.86103795,91.627,91.446,5.0]
["bitfinex","SOLUSD",1645453536301,2.86103795,91.627,91.424,5.462]
["bitfinex","SOLUSD",1645453536700,12.2737973,91.626,91.424,5.462]
["bitfinex","SOLUSD",1645453536900,5.53,91.599,91.424,5.462]
["bitfinex","SOLUSD",1645453537101,5.53,91.599,91.381,0.02]
["bitfinex","SOLUSD",1645453537102,5.0,91.569,91.381,0.02]
["bitfinex","SOLUSD",1645453537300,5.53,91.549,91.381,0.02]
["bitfinex","SOLUSD",1645453537500,44.28870096,91.548,91.381,0.02]
["bitfinex","SOLUSD",1645453537700,13.45,91.54,91.381,0.02]
["bitfinex","SOLUSD",1645453537900,19.45,91.54,91.381,0.02]
["bitfinex","SOLUSD",1645453538300,2.86103795,91.539,91.382,2.86103795]
["bitfinex","SOLUSD",1645453538503,13.45,91.58,91.406,5.0]
["bitfinex","SOLUSD",1645453538801,13.45,91.62,91.436,5.0]
["bitfinex","SOLUSD",1645453539001,13.45,91.63,91.45,13.45]
["bitfinex","SOLUSD",1645453539401,27.03293088,91.678,91.45,13.45]
["bitfinex","SOLUSD",1645453539402,43.15734342,91.648,91.46,0.25]
["bitfinex","SOLUSD",1645453539601,43.15734342,91.648,91.47,13.45]
["bitfinex","SOLUSD",1645453539803,13.45,91.67,91.48,0.25]
["bitfinex","SOLUSD",1645453540000,2.642,91.678,91.49,13.45]
["bitfinex","SOLUSD",1645453540202,13.45,91.69,91.496,5.0]
["bitfinex","SOLUSD",1645453540402,5.53,91.679,91.49,13.45]
["bitfinex","SOLUSD",1645453540601,13.45,91.67,91.5,0.25]
["bitfinex","SOLUSD",1645453540802,13.45,91.69,91.51,13.45]
["bitfinex","SOLUSD",1645453541004,5.53,91.749,91.526,5.0]
["bitfinex","SOLUSD",1645453541205,0.53,91.749,91.556,5.0]
["bitfinex","SOLUSD",1645453541407,0.53,91.749,91.57,13.45]
["bitfinex","SOLUSD",1645453541604,5.53,91.759,91.53,16.3794]
["bitfinex","SOLUSD",1645453541804,5.53,91.759,91.54,0.25]
["bitfinex","SOLUSD",1645453542002,5.53,91.759,91.54,13.45]
["bitfinex","SOLUSD",1645453542202,16.3821,91.74,91.566,5.0]
["bitfinex","SOLUSD",1645453542401,16.3821,91.74,91.55,0.25]
["bitfinex","SOLUSD",1645453542402,16.3821,91.74,91.58,13.45]
["bitfinex","SOLUSD",1645453542606,6.0,91.71,91.58,13.45]
["bitfinex","SOLUSD",1645453542804,5.53,91.709,91.517,5.455]
["bitfinex","SOLUSD",1645453543003,48.28988432,91.707,91.55,13.45]
["bitfinex","SOLUSD",1645453543606,16.3893,91.7,91.55,13.45]
["bitfinex","SOLUSD",1645453543806,22.3893,91.7,91.55,13.45]
["bitfinex","SOLUSD",1645453544205,6.0,91.7,91.55,13.45]
["bitfinex","SOLUSD",1645453544506,48.28988432,91.707,91.55,13.45]
["bitfinex","SOLUSD",1645453544704,48.28988432,91.707,91.56,0.25]
["bitfinex","SOLUSD",1645453544905,48.28988432,91.707,91.57,13.45]
["bitfinex","SOLUSD",1645453545107,48.28988432,91.707,91.58,0.25]
["bitfinex","SOLUSD",1645453545305,48.28988432,91.707,91.59,13.45]
["bitfinex","SOLUSD",1645453545605,48.28988432,91.707,91.566,5.0]
["bitfinex","SOLUSD",1645453546004,48.28988432,91.707,91.481,6.28]
["bitfinex","SOLUSD",1645453546005,5.0,91.679,91.55,2.86103795]
["bitfinex","SOLUSD",1645453546204,43.15070464,91.668,91.441,114.1]
["bitfinex","SOLUSD",1645453546408,5.53,91.649,91.446,4.93]
["bitfinex","SOLUSD",1645453546605,5.53,91.639,91.46,13.45]
["bitfinex","SOLUSD",1645453546805,19.45,91.64,91.45,13.45]
["bitfinex","SOLUSD",1645453547008,47.19478755,91.629,91.45,13.45]
["bitfinex","SOLUSD",1645453547206,13.7,91.62,91.45,13.45]
["bitfinex","SOLUSD",1645453547505,19.7,91.62,91.45,13.45]
["bitfinex","SOLUSD",1645453547706,19.7,91.62,91.456,5.0]
["bitfinex","SOLUSD",1645453547906,19.7,91.62,91.45,13.45]
["bitfinex","SOLUSD",1645453548206,43.48430336,91.609,91.47,75.0]
["bitfinex","SOLUSD",1645453548710,2.86103795,91.608,91.47,75.0]
["bitfinex","SOLUSD",1645453549108,52.31010243,91.589,91.47,75.0]
["bitfinex","SOLUSD",1645453549308,13.45,91.58,91.47,75.0]
["bitfinex","SOLUSD",1645453549509,19.45,91.58,91.47,75.0]
["bitfinex","SOLUSD",1645453549719,2.86103795,91.579,91.47,75.0]
["bitfinex","SOLUSD",1645453550211,16.4123,91.56,91.47,75.0]
["bitfinex","SOLUSD",1645453550410,6.0,91.56,91.47,75.0]
["bitfinex","SOLUSD",1645453550810,2.632,91.587,91.47,75.0]
["bitfinex","SOLUSD",1645453551415,2.632,91.587,91.48,0.25]
["bitfinex","SOLUSD",1645453551812,2.632,91.587,91.47,75.0]
["bitfinex","SOLUSD",1645453552411,0.25,91.58,91.47,75.0]
["bitfinex","SOLUSD",1645453553011,13.45,91.57,91.47,75.0]
["bitfinex","SOLUSD",1645453553212,0.25,91.56,91.47,75.0]
["bitfinex","SOLUSD",1645453553412,50.68437562,91.569,91.47,75.0]
["bitfinex","SOLUSD",1645453553622,135.0,91.568,91.381,0.02]
["bitfinex","SOLUSD",1645453553811,5.53,91.549,91.381,0.02]
["bitfinex","SOLUSD",1645453554013,5.53,91.518,91.381,0.02]
["bitfinex","SOLUSD",1645453554210,5.53,91.488,91.381,0.02]
["bitfinex","SOLUSD",1645453554413,13.45,91.48,91.381,0.02]
["bitfinex","SOLUSD",1645453554610,43.1222175,91.487,91.381,0.02]
["bitfinex","SOLUSD",1645453554611,13.45,91.47,91.381,0.02]
["bitfinex","SOLUSD",1645453554811,0.25,91.46,91.381,0.02]
["bitfinex","SOLUSD",1645453555712,13.45,91.48,91.381,0.02]
["bitfinex","SOLUSD",1645453555713,6.0,91.48,91.381,0.02]
["bitfinex","SOLUSD",1645453555912,13.45,91.55,91.381,0.02]
["bitfinex","SOLUSD",1645453556111,0.25,91.58,91.396,5.0]
["bitfinex","SOLUSD",1645453556312,13.45,91.58,91.39,13.45]
["bitfinex","SOLUSD",1645453556514,55.09620042,91.579,91.39,13.45]
["bitfinex","SOLUSD",1645453556711,5.53,91.559,91.381,0.02]
["bitfinex","SOLUSD",1645453556911,5.53,91.518,91.381,0.02]
["bitfinex","SOLUSD",1645453557113,0.53,91.488,91.278,5.465]
["bitfinex","SOLUSD",1645453557413,51.47510272,91.477,91.28,13.45]
["bitfinex","SOLUSD",1645453557611,51.47510272,91.477,91.276,5.0]
["bitfinex","SOLUSD",1645453557812,0.25,91.47,91.277,5.469]
["bitfinex","SOLUSD",1645453558213,2.86103795,91.469,91.277,5.469]
["bitfinex","SOLUSD",1645453558417,0.25,91.46,91.277,5.469]
["bitfinex","SOLUSD",1645453558715,54.52559814,91.439,91.28,0.25]
["bitfinex","SOLUSD",1645453558914,0.25,91.43,91.28,0.25]
["bitfinex","SOLUSD",1645453559116,0.25,91.43,91.276,5.0]
["bitfinex","SOLUSD",1645453559716,51.02312644,91.419,91.28,16.4299]
["bitfinex","SOLUSD",1645453559915,51.02312644,91.419,91.25,54.7675]
["bitfinex","SOLUSD",1645453559916,3.0298112,91.525,91.356,5.0]
["bitfinex","SOLUSD",1645453560116,3.0298112,91.565,91.366,5.0]
["bitfinex","SOLUSD",1645453560315,3.0298112,91.601,91.38,13.45]
["bitfinex","SOLUSD",1645453560515,3.0298112,91.619,91.406,5.0]
["bitfinex","SOLUSD",1645453560714,0.53,91.579,91.4,13.45]
["bitfinex","SOLUSD",1645453560917,5.53,91.559,91.381,2.86103795]
["bitfinex","SOLUSD",1645453561119,5.53,91.559,91.368,13.22458089]
["bitfinex","SOLUSD",1645453561316,5.53,91.549,91.368,13.22458089]
["bitfinex","SOLUSD",1645453561517,48.93345191,91.537,91.368,13.22458089]
["bitfinex","SOLUSD",1645453561719,0.25,91.53,91.376,5.0]
["bitfinex","SOLUSD",1645453561916,0.25,91.53,91.369,2.86103795]
["bitfinex","SOLUSD",1645453562116,0.25,91.53,91.368,13.22458089]
["bitfinex","SOLUSD",1645453562317,0.25,91.53,91.349,23.98269468]
["bitfinex","SOLUSD",1645453562517,5.53,91.508,91.349,23.98269468]
["bitfinex","SOLUSD",1645453562718,0.25,91.53,91.349,23.98269468]
["bitfinex","SOLUSD",1645453562918,5.53,91.508,91.349,23.98269468]
["bitfinex","SOLUSD",1645453563119,0.25,91.5,91.349,10.75811379]
["bitfinex","SOLUSD",1645453563420,44.28120856,91.487,91.349,10.75811379]
["bitfinex","SOLUSD",1645453563923,0.25,91.48,91.349,10.75811379]
["bitfinex","SOLUSD",1645453564120,44.28120856,91.487,91.349,10.75811379]
["bitfinex","SOLUSD",1645453564323,44.28120856,91.487,91.35,2.86103795]
["bitfinex","SOLUSD",1645453564921,44.28120856,91.487,91.351,13.22458089]
["bitfinex","SOLUSD",1645453565319,44.28120856,91.487,91.36,0.25]
["bitfinex","SOLUSD",1645453565620,44.28120856,91.487,91.361,13.22458089]
["bitfinex","SOLUSD",1645453565919,44.28120856,91.487,91.361,16.08561884]
["bitfinex","SOLUSD",1645453566119,44.28120856,91.487,91.35,13.45]
["bitfinex","SOLUSD",1645453566519,44.28120856,91.487,91.35,16.31103795]
["bitfinex","SOLUSD",1645453566720,44.28120856,91.487,91.346,5.0]
["bitfinex","SOLUSD",1645453566924,44.28120856,91.487,91.366,5.0]
["bitfinex","SOLUSD",1645453567127,44.28120856,91.487,91.351,15.00228551]
["bitfinex","SOLUSD",1645453567625,44.28120856,91.487,91.352,15.00228551]
["bitfinex","SOLUSD",1645453568029,0.53,91.378,91.276,5.0]
["bitfinex","SOLUSD",1645453568228,5.0,91.378,91.22,75.0]
["bitfinex","SOLUSD",1645453568428,55.14196879,91.377,91.22,75.0]
["bitfinex","SOLUSD",1645453568630,16.6909,91.37,91.22,75.0]
["bitfinex","SOLUSD",1645453569034,2.86103795,91.369,91.22,75.0]
["bitfinex","SOLUSD",1645453569233,0.53,91.358,91.22,75.0]
["bitfinex","SOLUSD",1645453569436,0.53,91.318,91.22,75.0]
["bitfinex","SOLUSD",1645453569638,16.4619,91.29,91.22,75.0]
["bitfinex","SOLUSD",1645453569834,0.25,91.28,91.22,75.0]
["bitfinex","SOLUSD",1645453570835,0.25,91.36,91.22,75.0]
["bitfinex","SOLUSD",1645453571036,5.53,91.338,91.22,75.0]
["bitfinex","SOLUSD",1645453571234,0.25,91.33,91.22,75.0]
["bitfinex","SOLUSD",1645453571637,47.42254308,91.337,91.22,75.0]
["bitfinex","SOLUSD",1645453571836,16.4471,91.33,91.22,75.0]
["bitfinex","SOLUSD",1645453573045,5.53,91.328,91.22,75.0]
["bitfinex","SOLUSD",1645453573247,5.53,91.318,91.22,75.0]
["bitfinex","SOLUSD",1645453573448,52.38992203,91.317,91.22,75.0]
["bitfinex","SOLUSD",1645453574048,0.25,91.31,91.22,75.0]
["bitfinex","SOLUSD",1645453575451,52.38992203,91.317,91.22,75.0]
["bitfinex","SOLUSD",1645453576053,2.423,91.349,91.221,3.09433421]
["bitfinex","SOLUSD",1645453576253,2.423,91.349,91.256,5.0]
["bitfinex","SOLUSD",1645453576452,2.423,91.349,91.256,10.5]
["bitfinex","SOLUSD",1645453576755,1.52292854,91.461,91.276,5.0]
["bitfinex","SOLUSD",1645453577052,52.47365915,91.46,91.33,16.4224]
["bitfinex","SOLUSD",1645453577254,52.47365915,91.46,91.33,35.0924]
["bitfinex","SOLUSD",1645453577451,52.47365915,91.46,91.331,2.86103795]
["bitfinex","SOLUSD",1645453577653,52.47365915,91.46,91.33,13.45]
["bitfinex","SOLUSD",1645453577854,1.52292854,91.513,91.34,0.25]
["bitfinex","SOLUSD",1645453578053,1.52292854,91.536,91.356,5.0]
["bitfinex","SOLUSD",1645453578253,5.0,91.589,91.356,5.0]
["bitfinex","SOLUSD",1645453578254,1.52292854,91.546,91.366,5.0]
["bitfinex","SOLUSD",1645453578453,1.52292854,91.551,91.37,13.45]
["bitfinex","SOLUSD",1645453578655,1.52292854,91.562,91.37,13.45]
["bitfinex","SOLUSD",1645453578853,1.52292854,91.552,91.38,0.25]
["bitfinex","SOLUSD",1645453579053,1.52292854,91.553,91.38,0.25]
["bitfinex","SOLUSD",1645453579253,1.52292854,91.553,91.381,2.86103795]
["bitfinex","SOLUSD",1645453579453,29.95930983,91.552,91.381,2.86103795]
["bitfinex","SOLUSD",1645453579654,5.53,91.508,91.276,5.0]
["bitfinex","SOLUSD",1645453579859,0.25,91.5,91.306,5.0]
["bitfinex","SOLUSD",1645453580056,0.25,91.5,91.316,5.0]
["bitfinex","SOLUSD",1645453580254,45.35356374,91.507,91.33,13.45]
["bitfinex","SOLUSD",1645453580460,2.86103795,91.499,91.326,5.0]
["bitfinex","SOLUSD",1645453580656,0.53,91.488,91.296,5.0]
["bitfinex","SOLUSD",1645453580857,1.52292854,91.487,91.3,0.25]
["bitfinex","SOLUSD",1645453581067,54.56668005,91.486,91.3,13.7]
["bitfinex","SOLUSD",1645453581256,54.56668005,91.486,91.316,5.0]
["bitfinex","SOLUSD",1645453581557,54.56668005,91.486,91.346,5.0]
["bitfinex","SOLUSD",1645453581756,54.56668005,91.486,91.346,9.35]
["bitfinex","SOLUSD",1645453581962,54.56668005,91.486,91.35,13.45]
["bitfinex","SOLUSD",1645453582156,54.56668005,91.486,91.31,13.45]
["bitfinex","SOLUSD",1645453582359,0.53,91.478,91.29,13.45]
["bitfinex","SOLUSD",1645453582556,54.61767285,91.467,91.28,2.86103795]
["bitfinex","SOLUSD",1645453582758,54.61767285,91.467,91.291,2.86103795]
["bitfinex","SOLUSD",1645453582956,54.61767285,91.467,91.3,13.45]
["bitfinex","SOLUSD",1645453583558,2.86103795,91.466,91.276,5.0]
["bitfinex","SOLUSD",1645453583760,16.4261,91.44,91.28,16.4301]
["bitfinex","SOLUSD",1645453583958,39.96427811,91.439,91.296,5.0]
["bitfinex","SOLUSD",1645453584158,39.96427811,91.439,91.306,5.0]
["bitfinex","SOLUSD",1645453584560,39.96427811,91.439,91.276,22.58600416]
["bitfinex","SOLUSD",1645453584758,39.96427811,91.439,91.28,0.25]
["bitfinex","SOLUSD",1645453584961,39.96427811,91.439,91.296,5.0]
["bitfinex","SOLUSD",1645453585159,39.96427811,91.439,91.277,27.0356588]
["bitfinex","SOLUSD",1645453585360,39.96427811,91.439,91.277,16.8171159]
["bitfinex","SOLUSD",1645453585559,39.96427811,91.439,91.27,6.0]
["bitfinex","SOLUSD",1645453585759,39.96427811,91.439,91.256,5.0]
["bitfinex","SOLUSD",1645453586160,0.25,91.43,91.257,4.28793]
["bitfinex","SOLUSD",1645453586362,39.96427811,91.439,91.267,0.15196456]
["bitfinex","SOLUSD",1645453586563,39.96427811,91.439,91.296,5.0]
["bitfinex","SOLUSD",1645453586761,39.96427811,91.439,91.297,4.28605]
["bitfinex","SOLUSD",1645453587263,39.96427811,91.439,91.3,0.25]
["bitfinex","SOLUSD",1645453587466,39.96427811,91.439,91.301,4.28587]
["bitfinex","SOLUSD",1645453587763,5.53,91.428,91.301,4.28587]
["bitfinex","SOLUSD",1645453587963,2.86103795,91.438,91.301,4.28587]
["bitfinex","SOLUSD",1645453587964,0.25,91.42,91.301,4.28587]
["bitfinex","SOLUSD",1645453588165,1.52292854,91.437,91.301,4.28587]
["bitfinex","SOLUSD",1645453588364,2.86103795,91.463,91.31,29.8752]
["bitfinex","SOLUSD",1645453588562,1.52292854,91.495,91.346,5.0]
["bitfinex","SOLUSD",1645453588765,1.52292854,91.515,91.36,13.45]
["bitfinex","SOLUSD",1645453588963,1.52292854,91.539,91.386,5.0]
["bitfinex","SOLUSD",1645453589164,51.18808885,91.538,91.396,5.0]
["bitfinex","SOLUSD",1645453589364,51.18808885,91.538,91.4,0.25]
["bitfinex","SOLUSD",1645453589564,16.4105,91.53,91.4,0.25]
["bitfinex","SOLUSD",1645453590166,16.4105,91.53,91.396,5.0]
["bitfinex","SOLUSD",1645453590366,2.86103795,91.529,91.326,5.0]
["bitfinex","SOLUSD",1645453590567,1.52292854,91.519,91.306,5.0]
["bitfinex","SOLUSD",1645453590765,1.52292854,91.514,91.306,5.0]
["bitfinex","SOLUSD",1645453590967,1.52292854,91.504,91.32,13.45]
["bitfinex","SOLUSD",1645453591164,1.52292854,91.504,91.316,5.0]
["bitfinex","SOLUSD",1645453591165,1.52292854,91.501,91.33,13.45]
["bitfinex","SOLUSD",1645453591365,0.25,91.5,91.33,13.45]
["bitfinex","SOLUSD",1645453591567,16.4237,91.47,91.33,13.329644]
["bitfinex","SOLUSD",1645453591766,0.25,91.46,91.33,13.329644]
["bitfinex","SOLUSD",1645453592165,0.25,91.46,91.336,5.0]
["bitfinex","SOLUSD",1645453592364,1.52292854,91.501,91.336,5.0]
["bitfinex","SOLUSD",1645453592568,3.0298112,91.526,91.386,5.0]
["bitfinex","SOLUSD",1645453592569,1.52292854,91.5,91.386,5.0]
["bitfinex","SOLUSD",1645453592766,1.52292854,91.5,91.33,54.7284]
["bitfinex","SOLUSD",1645453592767,1.52292854,91.539,91.4,13.45]
["bitfinex","SOLUSD",1645453593066,11.43387391,91.548,91.396,5.0]
["bitfinex","SOLUSD",1645453593266,1.52292854,91.562,91.416,5.0]
["bitfinex","SOLUSD",1645453593468,42.25381548,91.562,91.43,13.45]
["bitfinex","SOLUSD",1645453593667,42.25381548,91.562,91.44,13.45]
["bitfinex","SOLUSD",1645453593871,40.73088694,91.562,91.45,13.45]
["bitfinex","SOLUSD",1645453594069,40.73088694,91.562,91.413,19.18237095]
["bitfinex","SOLUSD",1645453594070,40.73088694,91.562,91.431,2.86103795]
["bitfinex","SOLUSD",1645453594267,1.52292854,91.557,91.41,13.45]
["bitfinex","SOLUSD",1645453594468,1.52292854,91.557,91.366,5.0]
["bitfinex","SOLUSD",1645453594469,46.81511842,91.536,91.4,13.45]
["bitfinex","SOLUSD",1645453594670,46.81511842,91.536,91.39,13.45]
["bitfinex","SOLUSD",1645453594868,46.81511842,91.536,91.41,13.45]
["bitfinex","SOLUSD",1645453595070,46.81511842,91.536,91.44,16.4041]
["bitfinex","SOLUSD",1645453595268,46.81511842,91.536,91.42,13.45]
["bitfinex","SOLUSD",1645453595969,46.81511842,91.536,91.43,0.25]
["bitfinex","SOLUSD",1645453596370,46.81511842,91.536,91.43,29.8543]
["bitfinex","SOLUSD",1645453596569,46.81511842,91.536,91.43,13.45]
["bitfinex","SOLUSD",1645453596770,46.81511842,91.536,91.39,13.45]
["bitfinex","SOLUSD",1645453597069,46.81511842,91.536,91.398,2.86103795]
["bitfinex","SOLUSD",1645453597268,46.81511842,91.536,91.41,13.45]
["bitfinex","SOLUSD",1645453597468,46.81511842,91.536,91.396,5.0]
["bitfinex","SOLUSD",1645453597670,46.81511842,91.536,91.39,13.45]
["bitfinex","SOLUSD",1645453597869,16.4108,91.53,91.39,29.8624]
["bitfinex","SOLUSD",1645453598069,46.81511842,91.536,91.39,42.39660876]
["bitfinex","SOLUSD",1645453598268,46.81511842,91.536,91.406,2.97]
["bitfinex","SOLUSD",1645453598471,1.52292854,91.574,91.436,5.0]
["bitfinex","SOLUSD",1645453598671,1.52292854,91.593,91.437,6.0]
["bitfinex","SOLUSD",1645453598871,16.4004,91.6,91.476,5.0]
["bitfinex","SOLUSD",1645453599071,16.4004,91.6,91.486,0.25]
["bitfinex","SOLUSD",1645453599273,16.4004,91.6,91.49,0.25]
["bitfinex","SOLUSD",1645453599469,46.19789899,91.599,91.446,5.0]
["bitfinex","SOLUSD",1645453599670,46.19789899,91.599,91.46,13.45]
["bitfinex","SOLUSD",1645453599870,46.19789899,91.599,91.44,13.45]
["bitfinex","SOLUSD",1645453600070,46.19789899,91.599,91.45,0.25]
["bitfinex","SOLUSD",1645453600470,46.19789899,91.599,91.466,5.0]
["bitfinex","SOLUSD",1645453600670,46.19789899,91.599,91.46,13.45]
["bitfinex","SOLUSD",1645453600871,1.52292854,91.598,91.44,13.45]
["bitfinex","SOLUSD",1645453601073,1.52292854,91.598,91.433,114.1]
["bitfinex","SOLUSD",1645453601273,1.52292854,91.598,91.436,5.0]
["bitfinex","SOLUSD",1645453601473,46.19789899,91.599,91.44,8.45]
["bitfinex","SOLUSD",1645453601672,0.25,91.589,91.325,439.60888262]
["bitfinex","SOLUSD",1645453601875,0.53,91.579,91.325,282.24614624]
["bitfinex","SOLUSD",1645453602074,0.53,91.518,91.261,3.967604]
["bitfinex","SOLUSD",1645453602273,0.53,91.478,91.261,20.589204]
["bitfinex","SOLUSD",1645453602473,0.53,91.458,91.261,3.967604]
["bitfinex","SOLUSD",1645453602677,16.4345,91.42,91.262,4.2877]
["bitfinex","SOLUSD",1645453602879,0.25,91.41,91.263,47.39736642]
["bitfinex","SOLUSD",1645453603073,0.25,91.408,91.265,4.28756]
["bitfinex","SOLUSD",1645453603672,16.443,91.37,91.265,4.28756]
["bitfinex","SOLUSD",1645453603873,0.25,91.36,91.265,4.28756]
["bitfinex","SOLUSD",1645453604073,7.0,91.41,91.267,114.1]
["bitfinex","SOLUSD",1645453604273,1.52292854,91.435,91.287,5.0]
["bitfinex","SOLUSD",1645453604274,0.25,91.4,91.287,5.0]
["bitfinex","SOLUSD",1645453604472,1.52292854,91.454,91.3,13.45]
["bitfinex","SOLUSD",1645453604673,7.0,91.42,91.3,13.45]
["bitfinex","SOLUSD",1645453604873,1.52292854,91.458,91.3,13.45]
["bitfinex","SOLUSD",1645453605074,7.80676928,91.419,91.301,45.11536976]
["bitfinex","SOLUSD",1645453605673,0.25,91.409,91.301,45.11536976]
["bitfinex","SOLUSD",1645453606276,0.25,91.408,91.301,45.11536976]
["bitfinex","SOLUSD",1645453606479,26.25262165,91.389,91.301,45.11536976]
["bitfinex","SOLUSD",1645453606675,0.25,91.379,91.301,45.11536976]
["bitfinex","SOLUSD",1645453607776,0.25,91.379,91.23,13.45]
["bitfinex","SOLUSD",1645453607978,0.25,91.379,91.22,75.0]
["bitfinex","SOLUSD",1645453608177,0.25,91.37,91.221,114.1]
["bitfinex","SOLUSD",1645453608375,0.25,91.37,91.236,5.0]
["bitfinex","SOLUSD",1645453608576,0.25,91.37,91.256,5.0]
["bitfinex","SOLUSD",1645453608976,7.25,91.37,91.256,5.0]
["bitfinex","SOLUSD",1645453609175,7.25,91.37,91.266,0.25]
["bitfinex","SOLUSD",1645453609375,7.25,91.37,91.25,13.45]
["bitfinex","SOLUSD",1645453609576,7.25,91.37,91.236,5.0]
["bitfinex","SOLUSD",1645453609778,7.25,91.37,91.246,5.0]
["bitfinex","SOLUSD",1645453609976,7.0,91.37,91.246,5.0]
["bitfinex","SOLUSD",1645453610177,5.0,91.448,91.237,39.7694699]
["bitfinex","SOLUSD",1645453610178,7.0,91.39,91.256,5.0]
["bitfinex","SOLUSD",1645453610376,7.0,91.39,91.25,13.45]
["bitfinex","SOLUSD",1645453610777,26.94780188,91.389,91.251,47.24815675]
["bitfinex","SOLUSD",1645453611177,7.0,91.38,91.251,47.24815675]
["bitfinex","SOLUSD",1645453611778,0.25,91.37,91.251,47.24815675]
["bitfinex","SOLUSD",1645453612379,0.25,91.369,91.251,47.24815675]
["bitfinex","SOLUSD",1645453612781,7.0,91.38,91.251,47.24815675]
["bitfinex","SOLUSD",1645453613384,7.0,91.38,91.261,0.25]
["bitfinex","SOLUSD",1645453613617,1.52292854,91.436,91.277,135.0]
["bitfinex","SOLUSD",1645453613813,1.52292854,91.451,91.317,0.12925252]
["bitfinex","SOLUSD",1645453614014,1.52292854,91.487,91.356,5.0]
["bitfinex","SOLUSD",1645453614314,4.39741,91.486,91.33,13.45]
["bitfinex","SOLUSD",1645453614515,32.80168011,91.485,91.341,39.25030617]
["bitfinex","SOLUSD",1645453614713,4.39741,91.484,91.341,39.25030617]
["bitfinex","SOLUSD",1645453615413,4.39741,91.484,91.346,5.0]
["bitfinex","SOLUSD",1645453615614,4.39741,91.484,91.341,39.25030617]
["bitfinex","SOLUSD",1645453615816,4.39741,91.484,91.351,0.25]
["bitfinex","SOLUSD",1645453616215,4.25179279,91.484,91.376,5.0]
["bitfinex","SOLUSD",1645453616614,4.25179279,91.484,91.36,13.45]
["bitfinex","SOLUSD",1645453616813,4.25179279,91.484,91.341,39.25030617]
["bitfinex","SOLUSD",1645453617014,37.65358877,91.483,91.341,39.25030617]
["bitfinex","SOLUSD",1645453617615,0.25,91.473,91.341,39.25030617]
["bitfinex","SOLUSD",1645453618016,0.25,91.473,91.342,114.1]
["bitfinex","SOLUSD",1645453618216,4.39741,91.472,91.341,39.25030617]
["bitfinex","SOLUSD",1645453618417,4.39741,91.472,91.351,0.25]
["bitfinex","SOLUSD",1645453618616,4.39741,91.472,91.341,39.25030617]
["bitfinex","SOLUSD",1645453618816,4.39741,91.472,91.231,16.4454]
["bitfinex","SOLUSD",1645453618817,114.1,91.47,91.286,5.0]
["bitfinex","SOLUSD",1645453619018,4.39741,91.468,91.276,5.0]
["bitfinex","SOLUSD",1645453619216,1.52292854,91.464,91.276,5.0]
["bitfinex","SOLUSD",1645453619416,1.52292854,91.457,91.276,5.0]
["bitfinex","SOLUSD",1645453619618,1.52292854,91.462,91.296,5.0]
["bitfinex","SOLUSD",1645453619818,0.25,91.452,91.297,162.64259271]
["bitfinex","SOLUSD",1645453620022,0.25,91.451,91.316,5.0]
["bitfinex","SOLUSD",1645453620221,1.52292854,91.483,91.356,5.0]
["bitfinex","SOLUSD",1645453620418,1.52292854,91.483,91.336,5.0]
["bitfinex","SOLUSD",1645453620622,1.52292854,91.495,91.33,13.45]
["bitfinex","SOLUSD",1645453620819,1.52292854,91.486,91.331,114.1]
["bitfinex","SOLUSD",1645453621022,1.52292854,91.486,91.336,5.0]
["bitfinex","SOLUSD",1645453621220,31.57526435,91.485,91.346,5.0]
["bitfinex","SOLUSD",1645453621423,31.57526435,91.485,91.348,114.1]
["bitfinex","SOLUSD",1645453621622,31.57526435,91.485,91.347,42.43360443]
["bitfinex","SOLUSD",1645453621824,31.57526435,91.485,91.348,114.1]
["bitfinex","SOLUSD",1645453622324,0.25,91.475,91.348,114.1]
["bitfinex","SOLUSD",1645453622524,0.25,91.475,91.347,42.43360443]
["bitfinex","SOLUSD",1645453622925,0.25,91.475,91.348,114.1]
["bitfinex","SOLUSD",1645453623125,1.52292854,91.502,91.348,114.1]
["bitfinex","SOLUSD",1645453623126,1.52292854,91.503,91.348,114.1]
["bitfinex","SOLUSD",1645453623327,5.53,91.579,91.347,42.43360443]
["bitfinex","SOLUSD",1645453623328,1.52292854,91.525,91.377,0.19929059]
["bitfinex","SOLUSD",1645453623530,1.52292854,91.537,91.426,5.0]
["bitfinex","SOLUSD",1645453623729,1.52292854,91.559,91.436,5.0]
["bitfinex","SOLUSD",1645453623928,1.52292854,91.559,91.4,13.45]
["bitfinex","SOLUSD",1645453624130,6.20490374,91.597,91.4,13.45]
["bitfinex","SOLUSD",1645453624131,1.52292854,91.552,91.431,43.62660737]
["bitfinex","SOLUSD",1645453624328,1.52292854,91.54,91.37,13.45]
["bitfinex","SOLUSD",1645453624527,1.52292854,91.518,91.37,13.45]
["bitfinex","SOLUSD",1645453624727,1.52292854,91.509,91.37,13.45]
["bitfinex","SOLUSD",1645453624933,6.20637106,91.548,91.33,54.7354]
["bitfinex","SOLUSD",1645453624934,1.52292854,91.505,91.33,13.45]
["bitfinex","SOLUSD",1645453625130,1.52292854,91.482,91.29,13.45]
["bitfinex","SOLUSD",1645453625328,1.52292854,91.466,91.28,13.45]
["bitfinex","SOLUSD",1645453625530,0.25,91.472,91.28,29.8832]
["bitfinex","SOLUSD",1645453625531,0.25,91.456,91.28,29.8832]
["bitfinex","SOLUSD",1645453625730,0.25,91.447,91.297,5.0]
["bitfinex","SOLUSD",1645453625929,0.25,91.472,91.3,13.45]
["bitfinex","SOLUSD",1645453626130,0.25,91.467,91.301,114.1]
["bitfinex","SOLUSD",1645453626329,0.25,91.467,91.308,43.12686781]
["bitfinex","SOLUSD",1645453627328,0.25,91.461,91.308,43.12686781]
["bitfinex","SOLUSD",1645453627929,0.25,91.459,91.308,43.12686781]
["bitfinex","SOLUSD",1645453628230,0.25,91.458,91.308,43.12686781]
["bitfinex","SOLUSD",1645453628429,1.52292854,91.449,91.308,43.12686781]
["bitfinex","SOLUSD",1645453628632,0.25,91.439,91.308,43.12686781]
["bitfinex","SOLUSD",1645453628828,0.25,91.432,91.308,43.12686781]
["bitfinex","SOLUSD",1645453629230,0.25,91.431,91.308,43.12686781]
["bitfinex","SOLUSD",1645453629430,0.25,91.432,91.308,43.12686781]
["bitfinex","SOLUSD",1645453630332,0.25,91.445,91.308,43.12686781]
["bitfinex","SOLUSD",1645453630534,0.25,91.439,91.308,43.12686781]
["bitfinex","SOLUSD",1645453630733,1.77292854,91.445,91.308,43.12686781]
["bitfinex","SOLUSD",1645453630933,1.52292854,91.416,91.308,43.12686781]
["bitfinex","SOLUSD",1645453631136,0.25,91.406,91.308,43.12686781]
["bitfinex","SOLUSD",1645453631333,0.25,91.404,91.308,43.12686781]
["bitfinex","SOLUSD",1645453631536,0.25,91.403,91.308,43.12686781]
["bitfinex","SOLUSD",1645453632136,0.25,91.4,91.308,43.12686781]
["bitfinex","SOLUSD",1645453632370,0.25,91.399,91.308,43.12686781]
["bitfinex","SOLUSD",1645453632771,0.25,91.399,91.26,13.45]
["bitfinex","SOLUSD",1645453633168,1.52292854,91.389,91.223,11.16104165]
["bitfinex","SOLUSD",1645453633368,2.86103795,91.411,91.223,11.16104165]
["bitfinex","SOLUSD",1645453633369,1.52292854,91.376,91.224,6.0]
["bitfinex","SOLUSD",1645453633573,0.25,91.366,91.224,6.0]
["bitfinex","SOLUSD",1645453633772,0.25,91.365,91.226,114.1]
["bitfinex","SOLUSD",1645453633974,0.25,91.365,91.229,0.13590386]
["bitfinex","SOLUSD",1645453634170,0.25,91.365,91.231,114.1]
["bitfinex","SOLUSD",1645453634576,0.25,91.365,91.241,0.25]
["bitfinex","SOLUSD",1645453634771,0.25,91.375,91.241,114.35]
["bitfinex","SOLUSD",1645453634971,0.25,91.377,91.25,0.25]
["bitfinex","SOLUSD",1645453635172,1.52292854,91.387,91.251,114.1]
["bitfinex","SOLUSD",1645453635371,1.52292854,91.395,91.261,0.25]
["bitfinex","SOLUSD",1645453635571,1.52292854,91.397,91.261,114.35]
["bitfinex","SOLUSD",1645453635776,1.52292854,91.397,91.263,114.1]
["bitfinex","SOLUSD",1645453635974,1.52292854,91.398,91.262,40.03489833]
["bitfinex","SOLUSD",1645453636173,1.52292854,91.405,91.263,114.1]
["bitfinex","SOLUSD",1645453636375,1.52292854,91.405,91.273,0.25]
["bitfinex","SOLUSD",1645453636578,1.52292854,91.408,91.281,114.1]
["bitfinex","SOLUSD",1645453636874,1.52292854,91.409,91.291,114.1]
["bitfinex","SOLUSD",1645453637079,1.52292854,91.415,91.29,13.45]
["bitfinex","SOLUSD",1645453637380,1.52292854,91.414,91.29,13.45]
["bitfinex","SOLUSD",1645453637772,1.52292854,91.412,91.29,13.45]
["bitfinex","SOLUSD",1645453637975,1.52292854,91.411,91.29,13.45]
["bitfinex","SOLUSD",1645453638173,1.52292854,91.411,91.29,29.8821]
["bitfinex","SOLUSD",1645453638575,1.52292854,91.414,91.29,29.8821]
["bitfinex","SOLUSD",1645453638775,1.52292854,91.414,91.29,13.45]
["bitfinex","SOLUSD",1645453638979,1.52292854,91.406,91.291,114.1]
["bitfinex","SOLUSD",1645453639177,1.52292854,91.418,91.301,0.25]
["bitfinex","SOLUSD",1645453639378,1.52292854,91.421,91.31,13.7]
["bitfinex","SOLUSD",1645453639577,1.52292854,91.426,91.31,13.45]
["bitfinex","SOLUSD",1645453639978,1.52292854,91.422,91.31,13.45]
["bitfinex","SOLUSD",1645453640381,1.52292854,91.42,91.302,53.53301639]
["bitfinex","SOLUSD",1645453640781,0.25,91.41,91.302,53.53301639]
["bitfinex","SOLUSD",1645453640981,1.52292854,91.404,91.302,53.53301639]
["bitfinex","SOLUSD",1645453641181,0.25,91.394,91.302,53.53301639]
["bitfinex","SOLUSD",1645453641781,66.02,91.45,91.302,53.53301639]
["bitfinex","SOLUSD",1645453641782,0.25,91.392,91.302,53.53301639]
["bitfinex","SOLUSD",1645453641983,0.25,91.391,91.302,53.53301639]
["bitfinex","SOLUSD",1645453642183,0.25,91.386,91.302,53.53301639]
["bitfinex","SOLUSD",1645453642582,0.25,91.385,91.25,29.8888]
["bitfinex","SOLUSD",1645453642784,1.52292854,91.379,91.23,13.45]
["bitfinex","SOLUSD",1645453642983,0.25,91.369,91.23,13.45]
["bitfinex","SOLUSD",1645453643184,1.52292854,91.366,91.23,13.45]
["bitfinex","SOLUSD",1645453643388,0.25,91.356,91.23,13.45]
["bitfinex","SOLUSD",1645453643610,0.25,91.354,91.231,38.83246504]
["bitfinex","SOLUSD",1645453643784,0.25,91.356,91.246,5.0]
["bitfinex","SOLUSD",1645453643985,5.53,91.448,91.25,13.45]
["bitfinex","SOLUSD",1645453643986,1.52292854,91.394,91.25,13.45]
["bitfinex","SOLUSD",1645453644384,1.52292854,91.396,91.25,13.45]
["bitfinex","SOLUSD",1645453644585,1.52292854,91.391,91.251,116.96103795]
["bitfinex","SOLUSD",1645453644785,1.52292854,91.391,91.266,5.0]
["bitfinex","SOLUSD",1645453644984,1.52292854,91.407,91.28,13.45]
["bitfinex","SOLUSD",1645453645186,1.52292854,91.408,91.281,47.21405279]
["bitfinex","SOLUSD",1645453645588,1.52292854,91.385,91.281,47.21405279]
["bitfinex","SOLUSD",1645453645792,0.25,91.375,91.281,47.21405279]
["bitfinex","SOLUSD",1645453645992,0.25,91.37,91.281,47.21405279]
["bitfinex","SOLUSD",1645453646894,1.52292854,91.384,91.281,47.21405279]
["bitfinex","SOLUSD",1645453647294,1.52292854,91.385,91.281,47.21405279]
["bitfinex","SOLUSD",1645453647493,3.0298112,91.411,91.281,47.21405279]
["bitfinex","SOLUSD",1645453647494,1.52292854,91.386,91.281,47.21405279]
["bitfinex","SOLUSD",1645453647694,1.52292854,91.384,91.281,47.21405279]
["bitfinex","SOLUSD",1645453647894,1.52292854,91.39,91.281,47.21405279]
["bitfinex","SOLUSD",1645453648094,1.52292854,91.4,91.29,13.45]
["bitfinex","SOLUSD",1645453648294,1.52292854,91.41,91.297,49.53524489]
["bitfinex","SOLUSD",1645453648495,1.52292854,91.409,91.297,49.53524489]
["bitfinex","SOLUSD",1645453648695,1.52292854,91.407,91.297,49.53524489]
["bitfinex","SOLUSD",1645453648893,1.52292854,91.411,91.297,49.53524489]
["bitfinex","SOLUSD",1645453649093,4.5447168,91.461,91.298,2.86103795]
["bitfinex","SOLUSD",1645453649094,1.52292854,91.414,91.298,2.86103795]
["bitfinex","SOLUSD",1645453649295,19.11897763,91.472,91.297,49.53524489]
["bitfinex","SOLUSD",1645453649296,1.52292854,91.406,91.297,49.53524489]
["bitfinex","SOLUSD",1645453649696,1.52292854,91.406,91.239,5.473]
["bitfinex","SOLUSD",1645453649894,1.52292854,91.394,91.24,13.45]
["bitfinex","SOLUSD",1645453650095,1.52292854,91.383,91.23,13.45]
["bitfinex","SOLUSD",1645453650294,1.52292854,91.378,91.23,13.45]
["bitfinex","SOLUSD",1645453650494,0.25,91.368,91.23,13.45]
["bitfinex","SOLUSD",1645453650696,0.25,91.371,91.231,41.79581389]
["bitfinex","SOLUSD",1645453650895,0.25,91.368,91.231,41.79581389]
["bitfinex","SOLUSD",1645453651116,0.25,91.368,91.232,2.86103795]
["bitfinex","SOLUSD",1645453651316,0.25,91.368,91.231,38.93477594]
["bitfinex","SOLUSD",1645453651529,0.25,91.361,91.231,38.93477594]
["bitfinex","SOLUSD",1645453651715,0.25,91.36,91.231,38.93477594]
["bitfinex","SOLUSD",1645453652115,0.25,91.36,91.232,14.9519861]
["bitfinex","SOLUSD",1645453652316,1.52292854,91.367,91.232,17.81302405]
["bitfinex","SOLUSD",1645453652517,1.52292854,91.383,91.266,5.0]
["bitfinex","SOLUSD",1645453652717,1.52292854,91.375,91.27,13.45]
["bitfinex","SOLUSD",1645453652917,1.52292854,91.375,91.267,59.15358475]
["bitfinex","SOLUSD",1645453653117,1.52292854,91.373,91.267,59.15358475]
["bitfinex","SOLUSD",1645453653318,1.52292854,91.368,91.21,13.45]
["bitfinex","SOLUSD",1645453653517,1.52292854,91.368,91.12,50.44463326]
["bitfinex","SOLUSD",1645453653518,1.52292854,91.355,91.19,13.45]
["bitfinex","SOLUSD",1645453653718,1.52292854,91.338,91.19,13.45]
["bitfinex","SOLUSD",1645453653918,0.25,91.328,91.172,5.474]
["bitfinex","SOLUSD",1645453654118,0.25,91.328,91.189,2.86103795]
["bitfinex","SOLUSD",1645453654317,0.25,91.319,91.221,45.81597699]
["bitfinex","SOLUSD",1645453654723,0.25,91.319,91.17,13.45]
["bitfinex","SOLUSD",1645453654925,0.25,91.319,91.156,5.0]
["bitfinex","SOLUSD",1645453655118,0.25,91.311,91.15,13.45]
["bitfinex","SOLUSD",1645453655319,114.35,91.306,91.136,5.0]
["bitfinex","SOLUSD",1645453655623,66.02,91.293,91.22,0.0001]
["bitfinex","SOLUSD",1645453655921,1.52292854,91.279,91.22,0.0001]
["bitfinex","SOLUSD",1645453656120,0.25,91.269,91.22,0.0001]
["bitfinex","SOLUSD",1645453657123,1.52292854,91.303,91.22,0.0001]
["bitfinex","SOLUSD",1645453657321,1.52292854,91.32,91.22,0.0001]
["bitfinex","SOLUSD",1645453657525,114.1,91.346,91.22,0.0001]
["bitfinex","SOLUSD",1645453657526,1.52292854,91.332,91.22,0.0001]
["bitfinex","SOLUSD",1645453657721,1.52292854,91.333,91.22,0.0001]
["bitfinex","SOLUSD",1645453658123,1.52292854,91.324,91.22,0.0001]
["bitfinex","SOLUSD",1645453658322,1.52292854,91.333,91.22,0.0001]
["bitfinex","SOLUSD",1645453658729,114.1,91.338,91.22,0.0001]
["bitfinex","SOLUSD",1645453659324,114.1,91.328,91.22,0.0001]
["bitfinex","SOLUSD",1645453660326,114.1,91.324,91.22,0.0001]
["bitfinex","SOLUSD",1645453660525,0.25,91.314,91.22,0.0001]
["bitfinex","SOLUSD",1645453660733,0.25,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453660934,0.25,91.308,91.22,0.0001]
["bitfinex","SOLUSD",1645453661930,0.25,91.307,91.22,0.0001]
["bitfinex","SOLUSD",1645453662331,1.52292854,91.346,91.22,0.0001]
["bitfinex","SOLUSD",1645453662532,1.52292854,91.342,91.22,0.0001]
["bitfinex","SOLUSD",1645453662832,5.0,91.348,91.22,0.0001]
["bitfinex","SOLUSD",1645453663030,2.86103795,91.341,91.22,0.0001]
["bitfinex","SOLUSD",1645453663435,4.38396649,91.341,91.22,0.0001]
["bitfinex","SOLUSD",1645453663830,4.38396649,91.34,91.22,0.0001]
["bitfinex","SOLUSD",1645453664031,1.52292854,91.339,91.22,0.0001]
["bitfinex","SOLUSD",1645453664231,0.25,91.329,91.22,0.0001]
["bitfinex","SOLUSD",1645453664431,0.25,91.321,91.22,0.0001]
["bitfinex","SOLUSD",1645453664630,180.12,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453664832,0.25,91.299,91.22,0.0001]
["bitfinex","SOLUSD",1645453666030,0.25,91.3,91.22,0.0001]
["bitfinex","SOLUSD",1645453666238,0.25,91.299,91.22,0.0001]
["bitfinex","SOLUSD",1645453667431,11.46085035,91.31,91.22,0.0001]
["bitfinex","SOLUSD",1645453667634,1.52292854,91.335,91.221,0.24620044]
["bitfinex","SOLUSD",1645453667830,11.45655545,91.337,91.23,13.45]
["bitfinex","SOLUSD",1645453668031,11.45655545,91.337,91.231,47.32376151]
["bitfinex","SOLUSD",1645453668431,114.1,91.331,91.231,47.32376151]
["bitfinex","SOLUSD",1645453668630,180.12,91.329,91.231,47.32376151]
["bitfinex","SOLUSD",1645453668832,0.25,91.319,91.231,47.32376151]
["bitfinex","SOLUSD",1645453669532,0.25,91.327,91.231,47.32376151]
["bitfinex","SOLUSD",1645453669738,0.25,91.326,91.231,47.32376151]
["bitfinex","SOLUSD",1645453670734,0.25,91.321,91.231,47.32376151]
["bitfinex","SOLUSD",1645453671133,114.1,91.341,91.231,47.32376151]
["bitfinex","SOLUSD",1645453671934,1.52292854,91.362,91.236,5.0]
["bitfinex","SOLUSD",1645453672134,1.52292854,91.38,91.25,13.45]
["bitfinex","SOLUSD",1645453672335,1.52292854,91.38,91.251,41.36651552]
["bitfinex","SOLUSD",1645453672536,1.52292854,91.384,91.251,41.36651552]
["bitfinex","SOLUSD",1645453672740,1.52292854,91.383,91.251,41.36651552]
["bitfinex","SOLUSD",1645453673035,67.54292854,91.37,91.251,41.36651552]
["bitfinex","SOLUSD",1645453673236,0.25,91.36,91.251,41.36651552]
["bitfinex","SOLUSD",1645453673435,0.25,91.358,91.251,41.36651552]
["bitfinex","SOLUSD",1645453673835,2.86103795,91.382,91.251,41.36651552]
["bitfinex","SOLUSD",1645453673836,0.25,91.35,91.251,41.36651552]
["bitfinex","SOLUSD",1645453674036,0.25,91.349,91.251,41.36651552]
["bitfinex","SOLUSD",1645453674236,0.25,91.347,91.251,41.36651552]
["bitfinex","SOLUSD",1645453674435,0.25,91.345,91.251,41.36651552]
["bitfinex","SOLUSD",1645453674838,3.11103795,91.345,91.251,41.36651552]
["bitfinex","SOLUSD",1645453675039,3.11103795,91.345,91.23,13.45]
["bitfinex","SOLUSD",1645453675241,0.25,91.344,91.24,13.45]
["bitfinex","SOLUSD",1645453675437,0.25,91.345,91.24,13.45]
["bitfinex","SOLUSD",1645453675438,0.25,91.34,91.24,13.45]
["bitfinex","SOLUSD",1645453675638,0.25,91.338,91.186,2.12]
["bitfinex","SOLUSD",1645453675838,0.25,91.338,91.22,13.4501]
["bitfinex","SOLUSD",1645453676039,0.25,91.334,91.221,45.22709517]
["bitfinex","SOLUSD",1645453676937,1.52292854,91.338,91.221,45.22709517]
["bitfinex","SOLUSD",1645453677137,1.52292854,91.337,91.221,45.22709517]
["bitfinex","SOLUSD",1645453677367,1.52292854,91.339,91.221,45.22709517]
["bitfinex","SOLUSD",1645453677564,66.02,91.338,91.221,45.22709517]
["bitfinex","SOLUSD",1645453677767,16.4045,91.359,91.221,45.22709517]
["bitfinex","SOLUSD",1645453677768,66.02,91.326,91.221,45.22709517]
["bitfinex","SOLUSD",1645453677968,180.12,91.319,91.221,45.22709517]
["bitfinex","SOLUSD",1645453678465,0.25,91.309,91.221,45.22709517]
["bitfinex","SOLUSD",1645453678966,0.25,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453679166,0.25,91.304,91.22,0.0001]
["bitfinex","SOLUSD",1645453679868,1.52292854,91.318,91.22,0.0001]
["bitfinex","SOLUSD",1645453680068,1.52292854,91.322,91.22,0.0001]
["bitfinex","SOLUSD",1645453680467,1.52292854,91.317,91.22,0.0001]
["bitfinex","SOLUSD",1645453680667,1.52292854,91.308,91.22,0.0001]
["bitfinex","SOLUSD",1645453680869,1.52292854,91.289,91.22,0.0001]
["bitfinex","SOLUSD",1645453681068,180.12,91.307,91.22,0.0001]
["bitfinex","SOLUSD",1645453681069,114.1,91.278,91.22,0.0001]
["bitfinex","SOLUSD",1645453681267,0.25,91.268,91.22,0.0001]
["bitfinex","SOLUSD",1645453681870,1.52292854,91.293,91.22,0.0001]
["bitfinex","SOLUSD",1645453682069,1.52292854,91.304,91.22,0.0001]
["bitfinex","SOLUSD",1645453682269,72.8951,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453682669,1.52292854,91.302,91.22,0.0001]
["bitfinex","SOLUSD",1645453682871,72.8951,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453682872,1.52292854,91.303,91.22,0.0001]
["bitfinex","SOLUSD",1645453683069,1.52292854,91.302,91.22,0.0001]
["bitfinex","SOLUSD",1645453683570,1.52292854,91.306,91.22,0.0001]
["bitfinex","SOLUSD",1645453683769,1.52292854,91.308,91.22,0.0001]
["bitfinex","SOLUSD",1645453683969,74.41802854,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453684169,72.8951,91.309,91.22,0.0001]
["bitfinex","SOLUSD",1645453684569,1.52292854,91.306,91.22,0.0001]
["bitfinex","SOLUSD",1645453684770,0.25,91.296,91.22,0.0001]
["bitfinex","SOLUSD",1645453685373,0.25,91.291,91.22,0.0001]
["bitfinex","SOLUSD",1645453685773,0.25,91.29,91.22,0.0001]
["bitfinex","SOLUSD",1645453685973,0.25,91.289,91.22,0.0001]
["bitfinex","SOLUSD",1645453686273,1.52292854,91.278,91.22,0.0001]
["bitfinex","SOLUSD",1645453686474,114.1,91.268,91.22,0.0001]
["bitfinex","SOLUSD",1645453686674,0.25,91.258,91.22,0.0001]
["bitfinex","SOLUSD",1645453686874,135.0,91.253,91.13,13.45]
["bitfinex","SOLUSD",1645453687076,114.1,91.245,91.11,13.45]
["bitfinex","SOLUSD",1645453687274,0.25,91.235,91.1,13.45]
["bitfinex","SOLUSD",1645453687573,114.1,91.211,91.09,75.0]
["bitfinex","SOLUSD",1645453687775,114.1,91.207,91.091,52.19830968]
["bitfinex","SOLUSD",1645453687978,0.25,91.197,91.091,52.19830968]
["bitfinex","SOLUSD",1645453689175,0.25,91.202,91.091,52.19830968]
["bitfinex","SOLUSD",1645453689376,0.53,91.178,90.997,4.2240338]
["bitfinex","SOLUSD",1645453689576,0.53,91.178,90.967,72.4125]
["bitfinex","SOLUSD",1645453689577,0.53,91.168,90.967,72.4125]
["bitfinex","SOLUSD",1645453689875,0.25,91.159,90.98,13.45]
["bitfinex","SOLUSD",1645453690076,0.25,91.156,90.981,22.7669]
["bitfinex","SOLUSD",1645453690277,0.25,91.156,90.982,48.19113889]
["bitfinex","SOLUSD",1645453690480,0.25,91.15,90.983,114.1]
["bitfinex","SOLUSD",1645453690777,0.25,91.15,90.997,51.58911987]
["bitfinex","SOLUSD",1645453690976,0.25,91.15,91.01,13.45]
["bitfinex","SOLUSD",1645453691177,0.25,91.15,91.012,39.52129299]
["bitfinex","SOLUSD",1645453691577,0.25,91.156,91.012,39.52129299]
["bitfinex","SOLUSD",1645453692177,0.25,91.156,91.013,2.86103795]
["bitfinex","SOLUSD",1645453693580,24.0455,91.167,91.013,2.86103795]
["bitfinex","SOLUSD",1645453693782,24.0455,91.167,91.02,16.4817]
["bitfinex","SOLUSD",1645453693981,11.3,91.19,91.03,13.45]
["bitfinex","SOLUSD",1645453694181,1.52292854,91.22,91.047,51.47309151]
["bitfinex","SOLUSD",1645453694382,1.52292854,91.236,91.06,13.45]
["bitfinex","SOLUSD",1645453694682,115.62292854,91.232,91.061,42.80667736]
["bitfinex","SOLUSD",1645453694885,11.47564593,91.196,91.061,53.71208101]
["bitfinex","SOLUSD",1645453695082,11.47564593,91.196,91.061,56.57311896]
["bitfinex","SOLUSD",1645453695283,11.47564593,91.196,91.062,13.7664416]
["bitfinex","SOLUSD",1645453695488,11.47564593,91.196,91.062,10.90540365]
["bitfinex","SOLUSD",1645453696182,11.47564593,91.196,91.063,2.86103795]
["bitfinex","SOLUSD",1645453696582,11.47564593,91.196,91.064,10.90540365]
["bitfinex","SOLUSD",1645453696781,0.25,91.186,91.064,10.90540365]
["bitfinex","SOLUSD",1645453696982,0.25,91.186,91.065,2.86103795]
["bitfinex","SOLUSD",1645453697987,0.53,91.278,91.087,43.84386853]
["bitfinex","SOLUSD",1645453698185,78.1575,91.266,91.1,13.45]
["bitfinex","SOLUSD",1645453698385,11.47030327,91.257,91.11,16.4653]
["bitfinex","SOLUSD",1645453698584,11.47030327,91.257,91.12,13.45]
["bitfinex","SOLUSD",1645453698786,11.47030327,91.257,91.13,13.45]
["bitfinex","SOLUSD",1645453698984,114.1,91.256,91.121,39.72935301]
["bitfinex","SOLUSD",1645453699385,11.47030327,91.257,91.125,114.1]
["bitfinex","SOLUSD",1645453699685,4.5447168,91.333,91.12,13.45]
["bitfinex","SOLUSD",1645453699686,1.52292854,91.317,91.139,0.12946814]
["bitfinex","SOLUSD",1645453699889,1.52292854,91.324,91.151,114.1]
["bitfinex","SOLUSD",1645453700084,66.02,91.31,91.151,54.41281246]
["bitfinex","SOLUSD",1645453700286,180.12,91.309,91.161,0.25]
["bitfinex","SOLUSD",1645453700587,180.12,91.309,91.171,41.54961574]
["bitfinex","SOLUSD",1645453700887,114.1,91.306,91.171,41.54961574]
["bitfinex","SOLUSD",1645453701086,18.59240058,91.321,91.171,41.54961574]
["bitfinex","SOLUSD",1645453701087,114.1,91.292,91.171,41.54961574]
["bitfinex","SOLUSD",1645453701287,66.02,91.275,91.171,41.54961574]
["bitfinex","SOLUSD",1645453701487,114.1,91.268,91.171,41.54961574]
["bitfinex","SOLUSD",1645453702387,114.1,91.267,91.171,41.54961574]
["bitfinex","SOLUSD",1645453702588,114.1,91.267,91.152,23.2362]
["bitfinex","SOLUSD",1645453703289,114.1,91.267,91.153,2.86103795]
["bitfinex","SOLUSD",1645453703488,114.1,91.288,91.154,39.36856737]
["bitfinex","SOLUSD",1645453703690,114.1,91.284,91.154,39.36856737]
["bitfinex","SOLUSD",1645453703889,0.25,91.274,91.154,39.36856737]
["bitfinex","SOLUSD",1645453704090,0.25,91.27,91.154,39.36856737]
["bitfinex","SOLUSD",1645453705291,0.25,91.279,91.154,39.36856737]
["bitfinex","SOLUSD",1645453705491,1.52292854,91.298,91.156,0.19817538]
["bitfinex","SOLUSD",1645453705694,1.52292854,91.31,91.171,53.4952493]
["bitfinex","SOLUSD",1645453705892,1.52292854,91.324,91.181,0.25]
["bitfinex","SOLUSD",1645453706093,75.8904,91.328,91.191,44.48522134]
["bitfinex","SOLUSD",1645453706693,75.8904,91.328,91.192,13.7664416]
["bitfinex","SOLUSD",1645453707292,75.8904,91.328,91.192,10.90540365]
["bitfinex","SOLUSD",1645453707693,77.41332854,91.328,91.191,44.48522134]
["bitfinex","SOLUSD",1645453707894,75.8904,91.328,91.191,44.48522134]
["bitfinex","SOLUSD",1645453708094,75.8904,91.328,91.193,2.86103795]
["bitfinex","SOLUSD",1645453708395,75.8904,91.328,91.2,16.4498]
["bitfinex","SOLUSD",1645453708396,0.25,91.318,91.2,16.4498]
["bitfinex","SOLUSD",1645453708593,0.25,91.318,91.21,13.45]
["bitfinex","SOLUSD",1645453708793,0.25,91.318,91.22,13.45]
["bitfinex","SOLUSD",1645453708994,0.25,91.317,91.211,48.69264658]
["bitfinex","SOLUSD",1645453709792,0.25,91.312,91.211,48.69264658]
["bitfinex","SOLUSD",1645453709991,0.25,91.312,91.194,73.3494]
["bitfinex","SOLUSD",1645453709992,0.25,91.309,91.194,73.3494]
["bitfinex","SOLUSD",1645453710192,0.25,91.312,91.194,73.3494]
["bitfinex","SOLUSD",1645453710193,13.45,91.31,91.194,23.9165]
["bitfinex","SOLUSD",1645453710393,1.52292854,91.307,91.194,23.9165]
["bitfinex","SOLUSD",1645453710593,18.59240058,91.318,91.2,13.45]
["bitfinex","SOLUSD",1645453710793,1.52292854,91.339,91.216,5.0]
["bitfinex","SOLUSD",1645453711001,3.0298112,91.364,91.216,5.0]
["bitfinex","SOLUSD",1645453711002,11.45604569,91.337,91.237,50.8924304]
["bitfinex","SOLUSD",1645453711198,1.52292854,91.364,91.26,16.4366]
["bitfinex","SOLUSD",1645453711493,149.6337,91.455,91.277,54.46429099]
["bitfinex","SOLUSD",1645453711494,1.52292854,91.4,91.277,54.46429099]
["bitfinex","SOLUSD",1645453711699,1.52292854,91.401,91.29,13.45]
["bitfinex","SOLUSD",1645453711896,4.5447168,91.451,91.29,13.45]
["bitfinex","SOLUSD",1645453711897,1.52292854,91.398,91.291,54.1381971]
["bitfinex","SOLUSD",1645453712095,1.52292854,91.403,91.291,56.99923505]
["bitfinex","SOLUSD",1645453712494,1.52292854,91.403,91.291,54.1381971]
["bitfinex","SOLUSD",1645453712695,1.52292854,91.42,91.291,54.1381971]
["bitfinex","SOLUSD",1645453713097,13.45,91.46,91.291,54.1381971]
["bitfinex","SOLUSD",1645453713098,1.52292854,91.422,91.291,54.1381971]
["bitfinex","SOLUSD",1645453713298,1.52292854,91.419,91.291,54.1381971]
["bitfinex","SOLUSD",1645453713501,1.52292854,91.413,91.291,54.1381971]
["bitfinex","SOLUSD",1645453713700,1.52292854,91.409,91.291,54.1381971]
["bitfinex","SOLUSD",1645453713899,1.52292854,91.414,91.291,54.1381971]
["bitfinex","SOLUSD",1645453714097,66.02,91.446,91.291,54.1381971]
["bitfinex","SOLUSD",1645453714098,1.52292854,91.406,91.291,54.1381971]
["bitfinex","SOLUSD",1645453714299,0.25,91.396,91.291,54.1381971]
["bitfinex","SOLUSD",1645453714499,0.25,91.389,91.291,54.1381971]
["bitfinex","SOLUSD",1645453714698,1.52292854,91.391,91.278,23.8627]
["bitfinex","SOLUSD",1645453714903,1.52292854,91.38,91.278,23.8627]
["bitfinex","SOLUSD",1645453715100,1.52292854,91.402,91.278,23.8627]
["bitfinex","SOLUSD",1645453715398,1.52292854,91.408,91.278,23.8627]
["bitfinex","SOLUSD",1645453715597,1.52292854,91.407,91.279,39.80930061]
["bitfinex","SOLUSD",1645453715798,1.52292854,91.412,91.29,13.45]
["bitfinex","SOLUSD",1645453716000,1.52292854,91.411,91.29,13.45]
["bitfinex","SOLUSD",1645453716397,1.52292854,91.403,91.29,13.45]
["bitfinex","SOLUSD",1645453716800,0.25,91.393,91.29,13.45]
["bitfinex","SOLUSD",1645453717299,0.25,91.39,91.29,13.45]
["bitfinex","SOLUSD",1645453718398,0.25,91.392,91.29,13.45]
["bitfinex","SOLUSD",1645453718803,1.52292854,91.406,91.29,13.45]
["bitfinex","SOLUSD",1645453718804,0.25,91.396,91.29,13.45]
["bitfinex","SOLUSD",1645453719201,0.25,91.396,91.278,23.8627]
["bitfinex","SOLUSD",1645453719602,0.25,91.394,91.278,23.8627]
["bitfinex","SOLUSD",1645453720001,0.25,91.394,91.279,53.29510254]
["bitfinex","SOLUSD",1645453720703,0.25,91.398,91.279,53.29510254]
["bitfinex","SOLUSD",1645453720901,1.52292854,91.406,91.279,53.29510254]
["bitfinex","SOLUSD",1645453721102,1.52292854,91.407,91.279,53.29510254]
["bitfinex","SOLUSD",1645453721304,1.52292854,91.41,91.279,53.29510254]
["bitfinex","SOLUSD",1645453721604,1.52292854,91.412,91.279,53.29510254]
["bitfinex","SOLUSD",1645453721803,1.52292854,91.404,91.279,53.29510254]
["bitfinex","SOLUSD",1645453722104,22.9499,91.432,91.29,13.45]
["bitfinex","SOLUSD",1645453722105,1.52292854,91.407,91.29,13.45]
["bitfinex","SOLUSD",1645453722506,114.1,91.417,91.291,2.86103795]
["bitfinex","SOLUSD",1645453722707,114.1,91.417,91.29,13.45]
["bitfinex","SOLUSD",1645453722903,1.52292854,91.406,91.279,53.29510254]
["bitfinex","SOLUSD",1645453723105,1.52292854,91.394,91.279,53.29510254]
["bitfinex","SOLUSD",1645453723502,1.52292854,91.399,91.279,53.29510254]
["bitfinex","SOLUSD",1645453723704,0.25,91.389,91.279,53.29510254]
["bitfinex","SOLUSD",1645453724006,0.53,91.418,91.279,53.29510254]
["bitfinex","SOLUSD",1645453724007,0.25,91.385,91.28,16.31103795]
["bitfinex","SOLUSD",1645453724203,1.52292854,91.41,91.28,16.31103795]
["bitfinex","SOLUSD",1645453724404,1.52292854,91.412,91.28,13.45]
["bitfinex","SOLUSD",1645453724605,1.52292854,91.405,91.28,13.45]
["bitfinex","SOLUSD",1645453724804,1.52292854,91.388,91.28,13.45]
["bitfinex","SOLUSD",1645453725003,1.52292854,91.385,91.28,13.45]
["bitfinex","SOLUSD",1645453725404,0.25,91.375,91.28,13.45]
["bitfinex","SOLUSD",1645453725804,0.25,91.376,91.28,13.45]
["bitfinex","SOLUSD",1645453726008,1.52292854,91.393,91.281,114.1]
["bitfinex","SOLUSD",1645453726206,1.52292854,91.393,91.281,2.86103795]
["bitfinex","SOLUSD",1645453726404,1.52292854,91.401,91.281,2.86103795]
["bitfinex","SOLUSD",1645453726607,1.52292854,91.4,91.281,2.86103795]
["bitfinex","SOLUSD",1645453727207,1.52292854,91.4,91.28,13.45]
["bitfinex","SOLUSD",1645453727406,0.25,91.39,91.28,13.45]
["bitfinex","SOLUSD",1645453727605,1.52292854,91.378,91.28,13.45]
["bitfinex","SOLUSD",1645453728207,1.52292854,91.375,91.28,13.45]
["bitfinex","SOLUSD",1645453728407,1.52292854,91.371,91.28,13.45]
["bitfinex","SOLUSD",1645453728611,1.52292854,91.373,91.28,13.45]
["bitfinex","SOLUSD",1645453728810,1.52292854,91.356,91.278,23.8627]
["bitfinex","SOLUSD",1645453729010,1.52292854,91.349,91.22,13.45]
["bitfinex","SOLUSD",1645453729510,1.52292854,91.343,91.22,13.45]
["bitfinex","SOLUSD",1645453729708,1.52292854,91.343,91.221,40.72167939]
["bitfinex","SOLUSD",1645453729910,1.52292854,91.34,91.221,40.72167939]
["bitfinex","SOLUSD",1645453730110,0.25,91.33,91.222,114.1]
["bitfinex","SOLUSD",1645453730410,3.0298112,91.363,91.222,114.1]
["bitfinex","SOLUSD",1645453730411,0.25,91.328,91.222,2.86103795]
["bitfinex","SOLUSD",1645453730609,0.25,91.328,91.223,2.86103795]
["bitfinex","SOLUSD",1645453730809,0.25,91.328,91.221,40.72167939]
["bitfinex","SOLUSD",1645453731009,0.25,91.327,91.221,40.72167939]
["bitfinex","SOLUSD",1645453731211,0.25,91.328,91.221,40.72167939]
["bitfinex","SOLUSD",1645453731410,0.25,91.328,91.222,2.86103795]
["bitfinex","SOLUSD",1645453731912,0.25,91.328,91.223,48.0646]
["bitfinex","SOLUSD",1645453732110,0.25,91.329,91.223,48.0646]
["bitfinex","SOLUSD",1645453732311,0.25,91.328,91.223,48.0646]
["bitfinex","SOLUSD",1645453733111,0.25,91.319,91.223,48.0646]
["bitfinex","SOLUSD",1645453733311,1.77292854,91.328,91.223,48.0646]
["bitfinex","SOLUSD",1645453733312,0.25,91.328,91.224,116.96103795]
["bitfinex","SOLUSD",1645453733517,0.25,91.32,91.225,0.221993]
["bitfinex","SOLUSD",1645453733733,0.25,91.328,91.225,2.86103795]
["bitfinex","SOLUSD",1645453733931,1.52292854,91.322,91.223,48.0646]
["bitfinex","SOLUSD",1645453734131,0.25,91.323,91.223,48.0646]
["bitfinex","SOLUSD",1645453734132,1.52292854,91.327,91.223,48.0646]
["bitfinex","SOLUSD",1645453734333,1.52292854,91.36,91.225,2.86103795]
["bitfinex","SOLUSD",1645453734533,1.52292854,91.36,91.223,65.93635459]
["bitfinex","SOLUSD",1645453734732,1.52292854,91.336,91.223,48.0646]
["bitfinex","SOLUSD",1645453734933,1.52292854,91.336,91.224,2.86103795]
["bitfinex","SOLUSD",1645453735232,1.52292854,91.334,91.224,2.86103795]
["bitfinex","SOLUSD",1645453735432,1.52292854,91.333,91.224,2.86103795]
["bitfinex","SOLUSD",1645453735634,0.25,91.323,91.223,48.0646]
["bitfinex","SOLUSD",1645453735834,0.25,91.323,91.224,2.86103795]
["bitfinex","SOLUSD",1645453736036,0.25,91.325,91.224,2.86103795]
["bitfinex","SOLUSD",1645453736237,0.25,91.324,91.223,48.0646]
["bitfinex","SOLUSD",1645453736435,0.25,91.321,91.223,48.0646]
["bitfinex","SOLUSD",1645453736637,0.25,91.317,91.223,48.0646]
["bitfinex","SOLUSD",1645453737040,0.25,91.314,91.223,48.0646]
["bitfinex","SOLUSD",1645453737437,0.25,91.312,91.223,48.0646]
["bitfinex","SOLUSD",1645453737638,0.25,91.311,91.223,48.0646]
["bitfinex","SOLUSD",1645453737840,0.25,91.306,91.223,48.0646]
["bitfinex","SOLUSD",1645453738037,0.25,91.303,91.223,48.0646]
["bitfinex","SOLUSD",1645453738238,1.77292854,91.306,91.223,48.0646]
["bitfinex","SOLUSD",1645453738438,1.52292854,91.302,91.192,24.678]
["bitfinex","SOLUSD",1645453738639,0.25,91.292,91.192,24.678]
["bitfinex","SOLUSD",1645453738838,1.52292854,91.289,91.193,44.21960971]
["bitfinex","SOLUSD",1645453739037,0.25,91.279,91.192,24.678]
["bitfinex","SOLUSD",1645453739238,0.25,91.273,91.192,24.678]
["bitfinex","SOLUSD",1645453739440,0.25,91.272,91.192,24.678]
["bitfinex","SOLUSD",1645453739938,0.25,91.272,91.193,54.55555658]
["bitfinex","SOLUSD",1645453740339,0.25,91.272,91.192,24.678]
["bitfinex","SOLUSD",1645453740545,0.25,91.273,91.169,2.86103795]
["bitfinex","SOLUSD",1645453740739,1.52292854,91.264,91.12,13.45]
["bitfinex","SOLUSD",1645453740939,1.52292854,91.264,91.122,2.86103795]
["bitfinex","SOLUSD",1645453740940,0.25,91.254,91.122,2.86103795]
["bitfinex","SOLUSD",1645453741347,0.25,91.245,91.153,51.8624467]
["bitfinex","SOLUSD",1645453741747,1.52292854,91.242,91.153,51.8624467]
["bitfinex","SOLUSD",1645453741948,0.25,91.232,91.153,51.8624467]
["bitfinex","SOLUSD",1645453743050,1.52292854,91.256,91.153,51.8624467]
["bitfinex","SOLUSD",1645453743251,0.25,91.246,91.153,51.8624467]
["bitfinex","SOLUSD",1645453743450,0.25,91.245,91.153,51.8624467]
["bitfinex","SOLUSD",1645453743650,0.25,91.244,91.153,51.8624467]
["bitfinex","SOLUSD",1645453743850,0.25,91.243,91.153,51.8624467]
["bitfinex","SOLUSD",1645453744051,0.25,91.241,91.153,51.8624467]
["bitfinex","SOLUSD",1645453744854,0.25,91.241,91.12,47.2128]
["bitfinex","SOLUSD",1645453745251,0.25,91.235,91.12,47.2128]
["bitfinex","SOLUSD",1645453745452,0.25,91.228,91.08,13.45]
["bitfinex","SOLUSD",1645453745654,5.53,91.218,91.083,22.5202]
["bitfinex","SOLUSD",1645453745850,1.70440048,91.197,91.083,22.5202]
["bitfinex","SOLUSD",1645453746052,1.70440048,91.197,91.007,28.382]
["bitfinex","SOLUSD",1645453746351,5.53,91.168,91.008,8.34903795]
["bitfinex","SOLUSD",1645453746553,5.53,91.168,91.01,13.45]
["bitfinex","SOLUSD",1645453746752,0.25,91.158,91.01,13.45]
["bitfinex","SOLUSD",1645453746953,0.25,91.158,91.012,114.1]
["bitfinex","SOLUSD",1645453747152,0.25,91.157,91.016,5.0]
["bitfinex","SOLUSD",1645453747355,0.25,91.157,91.031,164.3133888]
["bitfinex","SOLUSD",1645453747553,0.25,91.157,91.04,13.45]
["bitfinex","SOLUSD",1645453747753,37.56727595,91.167,91.04,13.45]
["bitfinex","SOLUSD",1645453747954,77.6241,91.196,91.041,156.78700485]
["bitfinex","SOLUSD",1645453748154,75.7964,91.216,91.043,114.1]
["bitfinex","SOLUSD",1645453748556,75.7964,91.216,91.044,17.0549226]
["bitfinex","SOLUSD",1645453748557,180.12,91.215,91.044,17.0549226]
["bitfinex","SOLUSD",1645453748755,5.53,91.198,91.044,45.5480428]
["bitfinex","SOLUSD",1645453748958,28.61575215,91.197,91.045,57.18784748]
["bitfinex","SOLUSD",1645453749159,0.25,91.187,91.06,13.45]
["bitfinex","SOLUSD",1645453749557,5.53,91.158,91.046,30.24602475]
["bitfinex","SOLUSD",1645453749757,5.53,91.158,90.971,150.7476]
["bitfinex","SOLUSD",1645453749959,0.25,91.148,90.981,114.1]
["bitfinex","SOLUSD",1645453750157,0.25,91.147,90.982,5.49]
["bitfinex","SOLUSD",1645453750358,10.65592428,91.156,90.983,114.1]
["bitfinex","SOLUSD",1645453750557,10.65592428,91.156,90.991,114.1]
["bitfinex","SOLUSD",1645453750758,10.65592428,91.156,91.002,41.83759068]
["bitfinex","SOLUSD",1645453750958,10.65592428,91.156,91.012,0.25]
["bitfinex","SOLUSD",1645453751158,10.65592428,91.156,91.02,13.45]
["bitfinex","SOLUSD",1645453751358,10.65592428,91.156,91.022,43.36737507]
["bitfinex","SOLUSD",1645453751757,0.25,91.146,91.022,43.36737507]
["bitfinex","SOLUSD",1645453751959,5.0,91.208,91.023,15.59111553]
["bitfinex","SOLUSD",1645453752159,0.53,91.218,91.026,5.0]
["bitfinex","SOLUSD",1645453752388,0.53,91.218,91.041,114.1]
["bitfinex","SOLUSD",1645453752561,45.5982,91.225,91.041,114.1]
["bitfinex","SOLUSD",1645453752759,45.5982,91.225,91.04,13.45]
["bitfinex","SOLUSD",1645453752760,45.5982,91.225,91.043,114.1]
["bitfinex","SOLUSD",1645453752959,37.7123201,91.224,91.053,0.25]
["bitfinex","SOLUSD",1645453753160,37.7123201,91.224,91.06,13.45]
["bitfinex","SOLUSD",1645453753360,40.57335805,91.224,91.071,41.68753384]
["bitfinex","SOLUSD",1645453753560,5.53,91.218,91.071,41.68753384]
["bitfinex","SOLUSD",1645453753766,0.25,91.208,91.071,41.68753384]
["bitfinex","SOLUSD",1645453753962,0.25,91.208,91.071,39.35183384]
["bitfinex","SOLUSD",1645453754162,0.25,91.21,91.071,39.35183384]
["bitfinex","SOLUSD",1645453754364,0.25,91.214,91.071,39.35183384]
["bitfinex","SOLUSD",1645453754765,5.53,91.208,91.071,39.35183384]
["bitfinex","SOLUSD",1645453754964,2.86103795,91.213,91.071,39.35183384]
["bitfinex","SOLUSD",1645453754965,0.53,91.188,91.071,39.35183384]
["bitfinex","SOLUSD",1645453755167,66.02,91.183,91.046,48.0406]
["bitfinex","SOLUSD",1645453755365,5.53,91.188,91.02,13.45]
["bitfinex","SOLUSD",1645453755366,0.25,91.173,91.02,13.45]
["bitfinex","SOLUSD",1645453755564,0.25,91.173,90.946,5.0]
["bitfinex","SOLUSD",1645453755565,0.25,91.164,90.981,78.08885138]
["bitfinex","SOLUSD",1645453755767,5.53,91.137,90.99,13.45]
["bitfinex","SOLUSD",1645453756165,114.1,91.126,90.991,46.47876377]
["bitfinex","SOLUSD",1645453756367,0.25,91.116,90.991,46.47876377]
["bitfinex","SOLUSD",1645453757066,0.25,91.115,90.991,46.47876377]
["bitfinex","SOLUSD",1645453757773,5.53,91.097,90.97,50.0]
["bitfinex","SOLUSD",1645453758066,5.53,91.067,90.97,50.0]
["bitfinex","SOLUSD",1645453758266,114.1,91.059,90.97,50.0]
["bitfinex","SOLUSD",1645453758566,0.25,91.049,90.97,50.0]
["bitfinex","SOLUSD",1645453758766,5.53,91.027,90.97,43.9299]
["bitfinex","SOLUSD",1645453758967,114.1,91.015,90.87,13.45]
["bitfinex","SOLUSD",1645453759365,0.25,91.005,90.87,13.45]
["bitfinex","SOLUSD",1645453759765,0.25,91.005,90.871,47.67653487]
["bitfinex","SOLUSD",1645453760267,0.25,91.017,90.902,9.76027753]
["bitfinex","SOLUSD",1645453760571,0.25,91.019,90.902,18.45215348]
["bitfinex","SOLUSD",1645453760867,0.25,91.017,90.901,52.11591362]
["bitfinex","SOLUSD",1645453761866,5.0,91.017,90.901,52.11591362]
["bitfinex","SOLUSD",1645453762071,0.25,91.007,90.901,52.11591362]
["bitfinex","SOLUSD",1645453762666,0.25,91.007,90.902,2.86103795]
["bitfinex","SOLUSD",1645453763069,0.25,91.007,90.889,2.86103795]
["bitfinex","SOLUSD",1645453763269,0.53,90.977,90.831,16.6413]
["bitfinex","SOLUSD",1645453763469,5.53,90.977,90.784,5.5]
["bitfinex","SOLUSD",1645453763670,23.54242411,91.006,90.775,148.1657]
["bitfinex","SOLUSD",1645453763671,5.53,90.967,90.775,148.1657]
["bitfinex","SOLUSD",1645453763868,0.25,90.957,90.776,10.502]
["bitfinex","SOLUSD",1645453764068,0.25,90.957,90.79,13.45]
["bitfinex","SOLUSD",1645453764269,0.25,90.957,90.791,53.16048618]
["bitfinex","SOLUSD",1645453764569,0.25,90.957,90.791,59.16048618]
["bitfinex","SOLUSD",1645453764970,0.50899967,90.966,90.791,59.16048618]
["bitfinex","SOLUSD",1645453765372,0.50899967,90.966,90.806,5.0]
["bitfinex","SOLUSD",1645453765573,71.1943,91.005,90.807,0.19508864]
["bitfinex","SOLUSD",1645453765771,71.1943,91.005,90.807,4.83508864]
["bitfinex","SOLUSD",1645453765969,71.1943,91.005,90.816,5.0]
["bitfinex","SOLUSD",1645453766169,71.1943,91.005,90.821,0.2979267]
["bitfinex","SOLUSD",1645453766374,71.1943,91.005,90.82,13.45]
["bitfinex","SOLUSD",1645453766572,114.1,91.003,90.821,48.88245342]
["bitfinex","SOLUSD",1645453766870,0.53,90.997,90.822,2.86103795]
["bitfinex","SOLUSD",1645453767075,5.53,90.997,90.821,48.88245342]
["bitfinex","SOLUSD",1645453767280,0.53,90.987,90.821,48.88245342]
["bitfinex","SOLUSD",1645453767695,1.42018771,90.989,90.821,48.88245342]
["bitfinex","SOLUSD",1645453767894,3.39103795,90.987,90.821,48.88245342]
["bitfinex","SOLUSD",1645453768097,2.86103795,90.987,90.821,48.88245342]
["bitfinex","SOLUSD",1645453768497,0.53,90.977,90.821,48.88245342]
["bitfinex","SOLUSD",1645453768694,5.53,90.977,90.821,48.88245342]
["bitfinex","SOLUSD",1645453768900,5.53,90.957,90.821,48.88245342]
["bitfinex","SOLUSD",1645453769096,0.53,90.947,90.821,48.88245342]
["bitfinex","SOLUSD",1645453769295,0.53,90.947,90.763,47.1792]
["bitfinex","SOLUSD",1645453769296,114.1,90.915,90.763,47.1792]
["bitfinex","SOLUSD",1645453769496,66.02,90.906,90.763,47.1792]
["bitfinex","SOLUSD",1645453769696,114.63,90.907,90.763,47.1792]
["bitfinex","SOLUSD",1645453769697,180.12,90.905,90.763,47.1792]
["bitfinex","SOLUSD",1645453769898,0.25,90.895,90.73,13.45]
["bitfinex","SOLUSD",1645453770096,10.45,90.89,90.73,13.45]
["bitfinex","SOLUSD",1645453770298,0.25,90.88,90.731,44.13593474]
["bitfinex","SOLUSD",1645453770499,0.25,90.877,90.731,44.13593474]
["bitfinex","SOLUSD",1645453771298,13.45,90.9,90.736,5.0]
["bitfinex","SOLUSD",1645453771498,23.0253,90.924,90.756,5.0]
["bitfinex","SOLUSD",1645453771698,13.45,90.97,90.786,5.0]
["bitfinex","SOLUSD",1645453771902,13.45,90.96,90.8,13.45]
["bitfinex","SOLUSD",1645453772098,13.45,90.94,90.79,13.45]
["bitfinex","SOLUSD",1645453772297,114.1,90.936,90.791,47.1212084]
["bitfinex","SOLUSD",1645453772900,2.86103795,90.935,90.791,47.1212084]
["bitfinex","SOLUSD",1645453773099,5.53,90.907,90.791,47.1212084]
["bitfinex","SOLUSD",1645453773303,114.1,90.905,90.791,47.1212084]
["bitfinex","SOLUSD",1645453773499,0.53,90.897,90.791,47.1212084]
["bitfinex","SOLUSD",1645453773701,114.1,90.905,90.791,47.1212084]
["bitfinex","SOLUSD",1645453773904,0.25,90.895,90.791,47.1212084]
["bitfinex","SOLUSD",1645453774299,0.25,90.896,90.791,47.1212084]
["bitfinex","SOLUSD",1645453776401,2.86103795,90.895,90.791,47.1212084]
["bitfinex","SOLUSD",1645453776600,120.56866805,90.906,90.791,47.1212084]
["bitfinex","SOLUSD",1645453776802,5.53,90.897,90.758,23.1159]
["bitfinex","SOLUSD",1645453777000,180.12,90.895,90.758,23.1159]
["bitfinex","SOLUSD",1645453777700,114.1,90.895,90.759,38.92303825]
["bitfinex","SOLUSD",1645453777903,5.53,90.867,90.759,38.92303825]
["bitfinex","SOLUSD",1645453778103,0.25,90.857,90.759,38.92303825]
["bitfinex","SOLUSD",1645453778302,180.12,90.865,90.74,13.45]
["bitfinex","SOLUSD",1645453778303,0.25,90.855,90.74,13.45]
["bitfinex","SOLUSD",1645453778604,0.25,90.855,90.71,13.45]
["bitfinex","SOLUSD",1645453778802,0.25,90.846,90.71,13.45]
["bitfinex","SOLUSD",1645453779004,0.25,90.846,90.721,2.86103795]
["bitfinex","SOLUSD",1645453779302,0.25,90.846,90.722,53.63329736]
["bitfinex","SOLUSD",1645453779602,0.25,90.837,90.722,53.63329736]
["bitfinex","SOLUSD",1645453779801,6.46866805,90.846,90.722,53.63329736]
["bitfinex","SOLUSD",1645453780002,76.3605,90.869,90.722,56.49433531]
["bitfinex","SOLUSD",1645453780202,13.45,90.89,90.722,60.99433531]
["bitfinex","SOLUSD",1645453780403,5.53,90.907,90.723,0.2979267]
["bitfinex","SOLUSD",1645453780603,5.53,90.907,90.724,5.505]
["bitfinex","SOLUSD",1645453780804,5.53,90.907,90.724,8.36603795]
["bitfinex","SOLUSD",1645453781004,180.12,90.9,90.725,2.86103795]
["bitfinex","SOLUSD",1645453781206,5.53,90.887,90.725,2.86103795]
["bitfinex","SOLUSD",1645453781403,7.77124023,90.886,90.725,2.86103795]
["bitfinex","SOLUSD",1645453781603,5.28,90.877,90.725,2.86103795]
["bitfinex","SOLUSD",1645453781804,0.28,90.877,90.725,2.86103795]
["bitfinex","SOLUSD",1645453782003,5.0,90.867,90.725,2.86103795]
["bitfinex","SOLUSD",1645453782207,5.0,90.857,90.722,53.63329736]
["bitfinex","SOLUSD",1645453782405,5.0,90.847,90.722,53.63329736]
["bitfinex","SOLUSD",1645453782608,114.1,90.835,90.722,53.63329736]
["bitfinex","SOLUSD",1645453783006,114.1,90.833,90.722,53.63329736]
["bitfinex","SOLUSD",1645453783206,0.25,90.823,90.722,53.63329736]
["bitfinex","SOLUSD",1645453783409,9.3844909,90.836,90.722,53.63329736]
["bitfinex","SOLUSD",1645453783410,0.25,90.826,90.722,53.63329736]
["bitfinex","SOLUSD",1645453784008,0.25,90.817,90.722,53.63329736]
["bitfinex","SOLUSD",1645453784208,0.25,90.826,90.722,53.63329736]
["bitfinex","SOLUSD",1645453784607,0.25,90.817,90.722,53.63329736]
["bitfinex","SOLUSD",1645453784806,0.25,90.826,90.722,53.63329736]
["bitfinex","SOLUSD",1645453785409,9.3844909,90.836,90.722,53.63329736]
["bitfinex","SOLUSD",1645453785609,9.3844909,90.836,90.723,2.86103795]
["bitfinex","SOLUSD",1645453785809,9.3844909,90.836,90.722,53.63329736]
["bitfinex","SOLUSD",1645453786209,9.3844909,90.836,90.694,8.97235282]
["bitfinex","SOLUSD",1645453786413,9.3844909,90.836,90.601,5.508]
["bitfinex","SOLUSD",1645453786414,5.0,90.757,90.601,5.508]
["bitfinex","SOLUSD",1645453786611,5.0,90.716,90.601,5.508]
["bitfinex","SOLUSD",1645453786813,0.25,90.706,90.562,5.514]
["bitfinex","SOLUSD",1645453787110,0.25,90.706,90.605,52.30250531]
["bitfinex","SOLUSD",1645453787309,0.13427924,90.694,90.605,52.30250531]
["bitfinex","SOLUSD",1645453788510,0.13427924,90.694,90.63,13.45]
["bitfinex","SOLUSD",1645453788712,0.13427924,90.694,90.64,13.45]
["bitfinex","SOLUSD",1645453788914,0.13427924,90.694,90.641,0.29454022]
["bitfinex","SOLUSD",1645453788915,0.00427924,90.694,90.641,0.29454022]
["bitfinex","SOLUSD",1645453789112,0.00427924,90.694,90.641,48.41394022]
["bitfinex","SOLUSD",1645453789312,0.00427924,90.694,90.651,114.35]
["bitfinex","SOLUSD",1645453789513,0.00427924,90.694,90.66,13.45]
["bitfinex","SOLUSD",1645453789812,69.9326,90.826,90.694,0.01572076]
["bitfinex","SOLUSD",1645453790214,69.9326,90.826,90.695,0.11602708]
["bitfinex","SOLUSD",1645453790614,69.9326,90.826,90.694,0.01572076]
["bitfinex","SOLUSD",1645453791312,5.0,90.847,90.694,0.01572076]
["bitfinex","SOLUSD",1645453791518,73.219,90.859,90.694,4.78572076]
["bitfinex","SOLUSD",1645453791713,2.86103795,90.882,90.695,0.2979267]
["bitfinex","SOLUSD",1645453791914,1.52292854,90.905,90.716,5.0]
["bitfinex","SOLUSD",1645453792114,23.5386,90.915,90.736,5.0]
["bitfinex","SOLUSD",1645453792415,23.49657773,90.917,90.78,16.5231]
["bitfinex","SOLUSD",1645453792616,1.52292854,90.959,90.791,0.2979267]
["bitfinex","SOLUSD",1645453792815,1.52292854,90.959,90.791,70.7098267]
["bitfinex","SOLUSD",1645453793017,2.86103795,90.952,90.791,70.4119]
["bitfinex","SOLUSD",1645453793219,5.0,90.937,90.791,70.4119]
["bitfinex","SOLUSD",1645453793519,5.0,90.917,90.792,45.30070701]
["bitfinex","SOLUSD",1645453793918,137.35586277,90.916,90.792,45.30070701]
["bitfinex","SOLUSD",1645453794121,5.0,90.907,90.792,45.30070701]
["bitfinex","SOLUSD",1645453794319,0.25,90.897,90.792,45.30070701]
["bitfinex","SOLUSD",1645453794519,0.25,90.896,90.792,45.30070701]
["bitfinex","SOLUSD",1645453794720,0.25,90.896,90.75,13.45]
["bitfinex","SOLUSD",1645453794923,5.25,90.887,90.75,13.45]
["bitfinex","SOLUSD",1645453795120,114.1,90.886,90.75,13.45]
["bitfinex","SOLUSD",1645453795419,0.25,90.876,90.722,2.86103795]
["bitfinex","SOLUSD",1645453795719,0.25,90.876,90.723,39.73614528]
["bitfinex","SOLUSD",1645453795920,0.25,90.872,90.723,39.73614528]
["bitfinex","SOLUSD",1645453796119,0.25,90.872,90.724,2.86103795]
["bitfinex","SOLUSD",1645453796320,5.0,90.857,90.723,39.73614528]
["bitfinex","SOLUSD",1645453796520,0.25,90.847,90.723,39.73614528]
["bitfinex","SOLUSD",1645453796723,5.25,90.847,90.723,39.73614528]
["bitfinex","SOLUSD",1645453796921,5.0,90.837,90.723,39.73614528]
["bitfinex","SOLUSD",1645453797121,5.0,90.827,90.723,39.73614528]
["bitfinex","SOLUSD",1645453797321,0.25,90.817,90.723,39.73614528]
["bitfinex","SOLUSD",1645453798823,0.25,90.817,90.724,4.31312]
["bitfinex","SOLUSD",1645453799623,0.25,90.826,90.724,7.17415795]
["bitfinex","SOLUSD",1645453799825,0.25,90.826,90.725,0.21451378]
["bitfinex","SOLUSD",1645453800024,0.25,90.826,90.724,7.17415795]
["bitfinex","SOLUSD",1645453800225,0.25,90.826,90.726,2.86103795]
["bitfinex","SOLUSD",1645453800427,0.25,90.826,90.724,4.31312]
["bitfinex","SOLUSD",1645453800624,0.25,90.825,90.724,4.31312]
["bitfinex","SOLUSD",1645453800825,0.25,90.825,90.723,39.73614528]
["bitfinex","SOLUSD",1645453801025,0.25,90.825,90.724,2.86103795]
["bitfinex","SOLUSD",1645453801225,13.45,90.85,90.724,2.86103795]
["bitfinex","SOLUSD",1645453801426,1.52292854,90.868,90.724,2.86103795]
["bitfinex","SOLUSD",1645453801625,1.52292854,90.872,90.725,48.3233]
["bitfinex","SOLUSD",1645453801827,168.17,90.95,90.725,48.3233]
["bitfinex","SOLUSD",1645453801828,1.02292854,90.884,90.735,0.25]
["bitfinex","SOLUSD",1645453802024,1.02292854,90.884,90.726,5.2979267]
["bitfinex","SOLUSD",1645453802025,3.0298112,90.923,90.74,13.45]
["bitfinex","SOLUSD",1645453802226,10.8,90.921,90.741,0.2979267]
["bitfinex","SOLUSD",1645453802425,66.02,90.919,90.741,5.8029267]
["bitfinex","SOLUSD",1645453802629,81.61367159,90.92,90.741,5.8029267]
["bitfinex","SOLUSD",1645453802630,5.0,90.867,90.741,13.20157084]
["bitfinex","SOLUSD",1645453802834,5.0,90.857,90.706,14.90925845]
["bitfinex","SOLUSD",1645453803024,22.17273319,90.838,90.659,5.507]
["bitfinex","SOLUSD",1645453803225,22.17273319,90.838,90.72,13.45]
["bitfinex","SOLUSD",1645453803424,88.19273319,90.838,90.72,13.45]
["bitfinex","SOLUSD",1645453803625,22.17273319,90.838,90.708,2.86103795]
["bitfinex","SOLUSD",1645453803826,72.1716,90.873,90.708,2.86103795]
["bitfinex","SOLUSD",1645453804024,13.45,90.87,90.726,2.86103795]
["bitfinex","SOLUSD",1645453804224,5.0,90.857,90.726,2.86103795]
["bitfinex","SOLUSD",1645453804426,0.25,90.847,90.726,2.86103795]
["bitfinex","SOLUSD",1645453804826,0.25,90.857,90.726,1.86103795]
["bitfinex","SOLUSD",1645453805032,0.25,90.855,90.73,13.45]
["bitfinex","SOLUSD",1645453805230,72.1716,90.873,90.731,114.1]
["bitfinex","SOLUSD",1645453805428,121.77293795,90.888,90.731,116.96103795]
["bitfinex","SOLUSD",1645453805630,121.77293795,90.888,90.73,13.45]
["bitfinex","SOLUSD",1645453805631,118.9119,90.888,90.733,114.1]
["bitfinex","SOLUSD",1645453805830,118.9119,90.888,90.734,5.505]
["bitfinex","SOLUSD",1645453806031,27.76912602,90.887,90.734,2.86103795]
["bitfinex","SOLUSD",1645453806230,27.76912602,90.887,90.735,5.505]
["bitfinex","SOLUSD",1645453806429,114.1,90.906,90.738,114.1]
["bitfinex","SOLUSD",1645453806633,66.02,90.905,90.751,114.1]
["bitfinex","SOLUSD",1645453806831,114.1,90.902,90.753,114.1]
["bitfinex","SOLUSD",1645453807430,114.1,90.902,90.755,54.47015965]
["bitfinex","SOLUSD",1645453807631,136.60111692,90.901,90.755,54.47015965]
["bitfinex","SOLUSD",1645453807832,136.60111692,90.901,90.756,2.86103795]
["bitfinex","SOLUSD",1645453808033,43.1753393,90.89,90.757,23.659]
["bitfinex","SOLUSD",1645453808235,114.1,90.889,90.771,44.19111366]
["bitfinex","SOLUSD",1645453808653,8.7960456,90.886,90.771,44.19111366]
["bitfinex","SOLUSD",1645453808853,43.1753393,90.89,90.78,13.45]
["bitfinex","SOLUSD",1645453809253,43.1753393,90.89,90.829,71.97753798]
["bitfinex","SOLUSD",1645453809853,43.1753393,90.89,90.83,51.14574236]
["bitfinex","SOLUSD",1645453811455,5.0,90.947,90.831,0.2979267]
["bitfinex","SOLUSD",1645453811659,3.0298112,90.969,90.84,13.45]
["bitfinex","SOLUSD",1645453812057,6.24383941,90.973,90.84,13.45]
["bitfinex","SOLUSD",1645453812258,3.0298112,90.983,90.841,26.84643795]
["bitfinex","SOLUSD",1645453812455,114.1,90.981,90.841,26.84643795]
["bitfinex","SOLUSD",1645453812756,180.12,90.979,90.841,23.9854]
["bitfinex","SOLUSD",1645453812955,114.1,90.979,90.841,23.9854]
["bitfinex","SOLUSD",1645453813755,44.61058378,90.982,90.841,23.9854]
["bitfinex","SOLUSD",1645453813955,114.1,90.991,90.842,114.1]
["bitfinex","SOLUSD",1645453814156,114.1,90.991,90.841,23.9854]
["bitfinex","SOLUSD",1645453814157,114.1,90.991,90.844,114.1]
["bitfinex","SOLUSD",1645453814356,114.1,90.989,90.843,23.8591]
["bitfinex","SOLUSD",1645453814558,114.1,90.989,90.917,35.98876899]
["bitfinex","SOLUSD",1645453814759,114.1,90.989,90.917,71.97753798]
["bitfinex","SOLUSD",1645453814956,114.1,90.987,90.918,45.09041294]
["bitfinex","SOLUSD",1645453815557,114.1,90.987,90.917,71.97753798]
["bitfinex","SOLUSD",1645453815759,16.5119,90.95,90.917,71.97753798]
["bitfinex","SOLUSD",1645453816761,114.1,90.949,90.917,26.97753798]
["bitfinex","SOLUSD",1645453816961,0.25,90.939,90.843,23.8591]
["bitfinex","SOLUSD",1645453817160,66.02,90.938,90.843,23.8591]
["bitfinex","SOLUSD",1645453817363,114.1,90.927,90.841,23.9854]
["bitfinex","SOLUSD",1645453817560,0.25,90.917,90.842,42.12012506]
["bitfinex","SOLUSD",1645453817859,0.25,90.928,90.842,42.12012506]
["bitfinex","SOLUSD",1645453818261,16.5251,90.9,90.842,42.12012506]
["bitfinex","SOLUSD",1645453818461,0.25,90.89,90.841,23.9854]
["bitfinex","SOLUSD",1645453818662,25.56545299,90.899,90.812,24.085]
["bitfinex","SOLUSD",1645453818862,0.25,90.889,90.812,24.085]
["bitfinex","SOLUSD",1645453819061,0.25,90.888,90.812,24.085]
["bitfinex","SOLUSD",1645453819461,31.30902132,90.879,90.813,49.65658534]
["bitfinex","SOLUSD",1645453819662,0.25,90.869,90.813,49.65658534]
["bitfinex","SOLUSD",1645453820464,114.1,90.859,90.782,24.4865]
["bitfinex","SOLUSD",1645453820662,0.25,90.849,90.71,13.45]
["bitfinex","SOLUSD",1645453820862,0.25,90.849,90.712,4.31369]
["bitfinex","SOLUSD",1645453821263,114.35,90.849,90.712,4.31369]
["bitfinex","SOLUSD",1645453821564,13.45,90.85,90.713,43.56861608]
["bitfinex","SOLUSD",1645453821565,5.0,90.837,90.713,43.56861608]
["bitfinex","SOLUSD",1645453821764,13.45,90.85,90.723,4.31317]
["bitfinex","SOLUSD",1645453821966,13.45,90.86,90.723,4.31317]
["bitfinex","SOLUSD",1645453822165,13.45,90.89,90.73,13.45]
["bitfinex","SOLUSD",1645453822368,13.45,90.89,90.732,4.31274]
["bitfinex","SOLUSD",1645453822565,6.24943395,90.889,90.732,4.31274]
["bitfinex","SOLUSD",1645453822766,5.0,90.887,90.733,49.07024901]
["bitfinex","SOLUSD",1645453823066,48.75719595,90.889,90.733,49.07024901]
["bitfinex","SOLUSD",1645453823067,5.0,90.877,90.733,49.07024901]
["bitfinex","SOLUSD",1645453823268,114.1,90.865,90.733,49.07024901]
["bitfinex","SOLUSD",1645453823567,180.12,90.859,90.733,49.07024901]
["bitfinex","SOLUSD",1645453824166,114.1,90.857,90.733,49.07024901]
["bitfinex","SOLUSD",1645453824370,0.25,90.847,90.733,49.07024901]
["bitfinex","SOLUSD",1645453824569,66.02,90.84,90.732,4.31274]
["bitfinex","SOLUSD",1645453824769,66.02,90.828,90.724,23.5977]
["bitfinex","SOLUSD",1645453824969,114.1,90.823,90.724,23.5977]
["bitfinex","SOLUSD",1645453825168,0.25,90.813,90.724,23.5977]
["bitfinex","SOLUSD",1645453825567,0.25,90.813,90.725,44.7308592]
["bitfinex","SOLUSD",1645453826370,0.25,90.827,90.725,44.7308592]
["bitfinex","SOLUSD",1645453826572,0.25,90.826,90.725,44.7308592]
["bitfinex","SOLUSD",1645453826770,0.25,90.827,90.725,44.7308592]
["bitfinex","SOLUSD",1645453827370,16.1176,90.865,90.725,44.7308592]
["bitfinex","SOLUSD",1645453827371,13.45,90.85,90.725,44.7308592]
["bitfinex","SOLUSD",1645453827574,13.45,90.86,90.726,116.96103795]
["bitfinex","SOLUSD",1645453827872,70.1823,90.892,90.74,13.45]
["bitfinex","SOLUSD",1645453828072,70.1823,90.892,90.741,23.8889]
["bitfinex","SOLUSD",1645453828372,8.0298112,90.917,90.742,124.41835098]
["bitfinex","SOLUSD",1645453828672,3.0298112,90.92,90.763,66.02]
["bitfinex","SOLUSD",1645453828871,3.0298112,90.944,90.786,5.0]
["bitfinex","SOLUSD",1645453829071,3.0298112,90.944,90.771,114.1]
["bitfinex","SOLUSD",1645453829072,18.32428162,90.936,90.8,13.45]
["bitfinex","SOLUSD",1645453829370,3.0298112,90.925,90.771,51.11228306]
["bitfinex","SOLUSD",1645453829572,3.0298112,90.918,90.771,51.11228306]
["bitfinex","SOLUSD",1645453829773,114.1,90.917,90.771,51.11228306]
["bitfinex","SOLUSD",1645453829971,114.1,90.909,90.771,51.11228306]
["bitfinex","SOLUSD",1645453830178,66.02,90.896,90.771,51.11228306]
["bitfinex","SOLUSD",1645453830474,114.1,90.887,90.771,51.11228306]
["bitfinex","SOLUSD",1645453830674,114.1,90.885,90.771,51.11228306]
["bitfinex","SOLUSD",1645453830875,0.25,90.875,90.771,51.11228306]
["bitfinex","SOLUSD",1645453831274,0.25,90.876,90.771,51.11228306]
["bitfinex","SOLUSD",1645453831473,0.25,90.875,90.771,51.11228306]
["bitfinex","SOLUSD",1645453832475,0.25,90.87,90.771,51.11228306]
["bitfinex","SOLUSD",1645453832778,0.25,90.875,90.771,51.11228306]
["bitfinex","SOLUSD",1645453833575,114.1,90.868,90.771,51.11228306]
["bitfinex","SOLUSD",1645453833776,0.25,90.858,90.771,51.11228306]
["bitfinex","SOLUSD",1645453833977,0.25,90.85,90.771,51.11228306]
["bitfinex","SOLUSD",1645453834575,18.32428162,90.893,90.771,165.21228306]
["bitfinex","SOLUSD",1645453834777,3.0298112,90.906,90.771,165.21228306]
["bitfinex","SOLUSD",1645453834976,51.50829514,90.899,90.771,51.11228306]
["bitfinex","SOLUSD",1645453835177,66.02,90.898,90.771,51.11228306]
["bitfinex","SOLUSD",1645453835381,66.02,90.898,90.714,5.503]
["bitfinex","SOLUSD",1645453835577,5.0,90.847,90.676,5.505]
["bitfinex","SOLUSD",1645453835781,5.0,90.827,90.69,72.1757]
["bitfinex","SOLUSD",1645453835980,0.25,90.817,90.69,72.1757]
["bitfinex","SOLUSD",1645453836179,5.0,90.807,90.69,72.1757]
["bitfinex","SOLUSD",1645453836379,5.0,90.807,90.635,5.809]
["bitfinex","SOLUSD",1645453836380,0.25,90.797,90.635,0.3]
["bitfinex","SOLUSD",1645453836581,5.0,90.747,90.635,0.3]
["bitfinex","SOLUSD",1645453836785,5.0,90.747,90.636,4.31731]
["bitfinex","SOLUSD",1645453836786,0.25,90.737,90.636,4.31731]
["bitfinex","SOLUSD",1645453836981,5.0,90.736,90.636,4.31731]
["bitfinex","SOLUSD",1645453837181,180.12,90.735,90.636,4.31731]
["bitfinex","SOLUSD",1645453837382,0.25,90.725,90.637,53.1546949]
["bitfinex","SOLUSD",1645453837582,0.25,90.719,90.638,4.31722]
["bitfinex","SOLUSD",1645453837984,13.45,90.77,90.638,4.31722]
["bitfinex","SOLUSD",1645453838382,5.0,90.757,90.638,4.31722]
["bitfinex","SOLUSD",1645453838582,114.1,90.749,90.638,4.31722]
["bitfinex","SOLUSD",1645453838783,119.1,90.747,90.638,4.31722]
["bitfinex","SOLUSD",1645453839183,54.1337556,90.748,90.638,4.31722]
["bitfinex","SOLUSD",1645453839383,0.25,90.738,90.638,4.31722]
["bitfinex","SOLUSD",1645453839981,0.25,90.737,90.638,4.31722]
["bitfinex","SOLUSD",1645453840181,5.0,90.736,90.638,4.31722]
["bitfinex","SOLUSD",1645453840381,0.25,90.726,90.638,4.31722]
["bitfinex","SOLUSD",1645453840587,5.25,90.726,90.638,4.31722]
["bitfinex","SOLUSD",1645453840782,13.45,90.72,90.638,4.31722]
["bitfinex","SOLUSD",1645453840984,0.25,90.71,90.638,4.31722]
["bitfinex","SOLUSD",1645453841384,5.0,90.767,90.638,4.31722]
["bitfinex","SOLUSD",1645453841585,5.0,90.807,90.638,4.31722]
["bitfinex","SOLUSD",1645453841882,5.0,90.777,90.639,0.24119486]
["bitfinex","SOLUSD",1645453842083,2.86103795,90.779,90.652,4.31655]
["bitfinex","SOLUSD",1645453842283,7.86103795,90.777,90.653,47.7357744]
["bitfinex","SOLUSD",1645453842482,5.0,90.777,90.655,4.31641]
["bitfinex","SOLUSD",1645453842885,5.0,90.767,90.655,4.31641]
["bitfinex","SOLUSD",1645453843284,5.0,90.736,90.655,4.31641]
["bitfinex","SOLUSD",1645453843683,0.25,90.726,90.655,4.31641]
["bitfinex","SOLUSD",1645453843887,0.25,90.73,90.655,4.31641]
["bitfinex","SOLUSD",1645453844084,5.0,90.726,90.655,4.31641]
["bitfinex","SOLUSD",1645453844285,0.25,90.716,90.655,4.31641]
["bitfinex","SOLUSD",1645453845085,0.25,90.715,90.655,4.31641]
["bitfinex","SOLUSD",1645453845286,0.25,90.709,90.655,4.31641]
["bitfinex","SOLUSD",1645453845885,5.0,90.686,90.635,0.3]
["bitfinex","SOLUSD",1645453846087,0.25,90.676,90.635,0.3]
["bitfinex","SOLUSD",1645453846585,11.49865308,90.722,90.635,0.3]
["bitfinex","SOLUSD",1645453846788,5.0,90.767,90.635,0.3]
["bitfinex","SOLUSD",1645453847087,3.0298112,90.802,90.641,0.2979267]
["bitfinex","SOLUSD",1645453847287,3.0298112,90.816,90.64,13.45]
["bitfinex","SOLUSD",1645453847487,3.38976529,90.762,90.641,122.79655104]
["bitfinex","SOLUSD",1645453847688,41.02925279,90.746,90.641,49.94835104]
["bitfinex","SOLUSD",1645453847888,41.02925279,90.746,90.635,0.3]
["bitfinex","SOLUSD",1645453847889,114.1,90.744,90.635,0.3]
["bitfinex","SOLUSD",1645453848089,5.0,90.726,90.635,0.3]
["bitfinex","SOLUSD",1645453848287,5.0,90.716,90.635,0.3]
["bitfinex","SOLUSD",1645453848488,114.1,90.719,90.635,0.3]
["bitfinex","SOLUSD",1645453848687,0.25,90.709,90.635,0.3]
["bitfinex","SOLUSD",1645453848886,5.0,90.696,90.635,0.3]
["bitfinex","SOLUSD",1645453849087,0.25,90.686,90.602,2.4318453]
["bitfinex","SOLUSD",1645453849487,0.25,90.685,90.602,2.4318453]
["bitfinex","SOLUSD",1645453849686,0.25,90.686,90.602,2.4318453]
["bitfinex","SOLUSD",1645453849913,2.86103795,90.723,90.602,2.4318453]
["bitfinex","SOLUSD",1645453850088,5.0,90.716,90.602,2.4318453]
["bitfinex","SOLUSD",1645453850288,66.02,90.711,90.602,2.4318453]
["bitfinex","SOLUSD",1645453850487,114.1,90.704,90.602,2.4318453]
["bitfinex","SOLUSD",1645453850692,13.45,90.71,90.602,2.4318453]
["bitfinex","SOLUSD",1645453851089,0.25,90.7,90.603,45.23723951]
["bitfinex","SOLUSD",1645453851291,0.25,90.708,90.602,2.4318453]
["bitfinex","SOLUSD",1645453851490,0.25,90.707,90.602,2.4318453]
["bitfinex","SOLUSD",1645453851888,0.25,90.706,90.602,2.4318453]
["bitfinex","SOLUSD",1645453852287,0.25,90.706,90.603,55.00682949]
["bitfinex","SOLUSD",1645453852887,0.25,90.707,90.603,55.00682949]
["bitfinex","SOLUSD",1645453853087,0.25,90.703,90.602,2.4318453]
["bitfinex","SOLUSD",1645453853290,0.25,90.696,90.602,2.4318453]
["bitfinex","SOLUSD",1645453853687,0.25,90.693,90.602,2.4318453]
["bitfinex","SOLUSD",1645453853887,0.25,90.687,90.602,2.4318453]
["bitfinex","SOLUSD",1645453854288,0.25,90.681,90.602,2.4318453]
["bitfinex","SOLUSD",1645453854988,0.25,90.677,90.602,2.4318453]
["bitfinex","SOLUSD",1645453855189,0.25,90.669,90.602,2.4318453]
["bitfinex","SOLUSD",1645453855390,0.25,90.668,90.602,2.4318453]
["bitfinex","SOLUSD",1645453855589,0.25,90.668,90.602,0.48348405]
["bitfinex","SOLUSD",1645453855792,0.25,90.667,90.602,0.48348405]
["bitfinex","SOLUSD",1645453855990,114.1,90.677,90.602,0.48348405]
["bitfinex","SOLUSD",1645453856291,114.1,90.677,90.53,13.45]
["bitfinex","SOLUSD",1645453856292,66.02,90.664,90.463,5.73193869]
["bitfinex","SOLUSD",1645453856493,5.0,90.626,90.48,10.0]
["bitfinex","SOLUSD",1645453856694,0.25,90.616,90.481,70.0405]
["bitfinex","SOLUSD",1645453857192,0.25,90.609,90.512,41.71073392]
["bitfinex","SOLUSD",1645453857416,180.37,90.607,90.481,70.0405]
["bitfinex","SOLUSD",1645453857592,180.12,90.605,90.481,22.5814]
["bitfinex","SOLUSD",1645453857792,0.25,90.595,90.439,46.7431]
["bitfinex","SOLUSD",1645453857994,5.0,90.576,90.439,46.7431]
["bitfinex","SOLUSD",1645453858192,180.12,90.579,90.465,4.32547]
["bitfinex","SOLUSD",1645453858395,114.1,90.564,90.466,49.01266027]
["bitfinex","SOLUSD",1645453858593,0.25,90.554,90.467,4.32538]
["bitfinex","SOLUSD",1645453859395,0.25,90.554,90.466,49.01266027]
["bitfinex","SOLUSD",1645453859795,0.25,90.555,90.466,49.01266027]
["bitfinex","SOLUSD",1645453860295,0.25,90.555,90.381,16.7731]
["bitfinex","SOLUSD",1645453860497,5.0,90.546,90.41,13.45]
["bitfinex","SOLUSD",1645453860694,0.25,90.536,90.39,13.45]
["bitfinex","SOLUSD",1645453860897,2.86103795,90.554,90.39,13.45]
["bitfinex","SOLUSD",1645453861096,6.12,90.587,90.378,47.325]
["bitfinex","SOLUSD",1645453861097,2.86103795,90.565,90.464,0.7950052]
["bitfinex","SOLUSD",1645453861298,22.9561,90.589,90.464,0.7950052]
["bitfinex","SOLUSD",1645453861495,22.9561,90.589,90.465,2.86103795]
["bitfinex","SOLUSD",1645453861496,114.1,90.588,90.465,2.86103795]
["bitfinex","SOLUSD",1645453861697,114.1,90.579,90.464,0.7950052]
["bitfinex","SOLUSD",1645453861896,5.0,90.566,90.465,46.05959271]
["bitfinex","SOLUSD",1645453862099,5.0,90.566,90.466,4.32542]
["bitfinex","SOLUSD",1645453862498,114.1,90.563,90.466,4.32542]
["bitfinex","SOLUSD",1645453863101,114.1,90.561,90.467,46.60856758]
["bitfinex","SOLUSD",1645453863902,15.6205517,90.562,90.467,46.60856758]
["bitfinex","SOLUSD",1645453864303,0.25,90.552,90.464,0.7950052]
["bitfinex","SOLUSD",1645453864503,5.0,90.546,90.464,0.7950052]
["bitfinex","SOLUSD",1645453864702,0.25,90.536,90.464,0.7950052]
["bitfinex","SOLUSD",1645453865324,0.25,90.536,90.465,43.58923254]
["bitfinex","SOLUSD",1645453865524,15.6205517,90.562,90.465,43.58923254]
["bitfinex","SOLUSD",1645453865924,15.6205517,90.562,90.464,0.7950052]
["bitfinex","SOLUSD",1645453865925,5.0,90.546,90.464,0.7950052]
["bitfinex","SOLUSD",1645453866325,5.0,90.536,90.464,0.7950052]
["bitfinex","SOLUSD",1645453866727,0.25,90.526,90.464,0.7950052]
["bitfinex","SOLUSD",1645453867226,0.25,90.524,90.464,0.7950052]
["bitfinex","SOLUSD",1645453867828,180.37,90.522,90.464,0.7950052]
["bitfinex","SOLUSD",1645453868028,180.37,90.522,90.38,13.45]
["bitfinex","SOLUSD",1645453868029,114.1,90.511,90.38,13.45]
["bitfinex","SOLUSD",1645453868229,5.0,90.506,90.376,102.8382]
["bitfinex","SOLUSD",1645453868429,5.0,90.506,90.352,46.6541]
["bitfinex","SOLUSD",1645453868430,0.25,90.496,90.36,13.45]
["bitfinex","SOLUSD",1645453868632,5.0,90.486,90.36,13.45]
["bitfinex","SOLUSD",1645453868831,0.25,90.476,90.352,46.6541]
["bitfinex","SOLUSD",1645453869031,0.25,90.475,90.361,2.86103795]
["bitfinex","SOLUSD",1645453869238,0.25,90.476,90.361,2.36103795]
["bitfinex","SOLUSD",1645453869431,0.25,90.476,90.362,53.30509871]
["bitfinex","SOLUSD",1645453869832,0.25,90.475,90.362,53.30509871]
["bitfinex","SOLUSD",1645453870232,0.25,90.466,90.362,53.30509871]
["bitfinex","SOLUSD",1645453871438,0.25,90.47,90.362,53.30509871]
["bitfinex","SOLUSD",1645453871634,5.0,90.526,90.362,53.30509871]
["bitfinex","SOLUSD",1645453871936,5.0,90.576,90.37,13.45]
["bitfinex","SOLUSD",1645453872135,114.1,90.553,90.371,98.3939]
["bitfinex","SOLUSD",1645453872335,21.31111718,90.56,90.381,0.25]
["bitfinex","SOLUSD",1645453872536,42.97910163,90.574,90.39,13.45]
["bitfinex","SOLUSD",1645453872736,42.97910163,90.574,90.392,114.1]
["bitfinex","SOLUSD",1645453872939,42.97910163,90.574,90.393,11.525]
["bitfinex","SOLUSD",1645453873138,13.45,90.56,90.392,10.0427342]
["bitfinex","SOLUSD",1645453873336,180.12,90.554,90.392,10.0427342]
["bitfinex","SOLUSD",1645453873740,5.0,90.516,90.391,71.1081131]
["bitfinex","SOLUSD",1645453874036,114.1,90.515,90.348,111.7]
["bitfinex","SOLUSD",1645453874236,114.1,90.515,90.371,22.6364]
["bitfinex","SOLUSD",1645453874237,5.0,90.476,90.371,22.6364]
["bitfinex","SOLUSD",1645453874436,5.0,90.476,90.349,23.8644]
["bitfinex","SOLUSD",1645453874437,5.25,90.466,90.349,23.8644]
["bitfinex","SOLUSD",1645453874638,114.1,90.459,90.349,23.8644]
["bitfinex","SOLUSD",1645453874838,0.25,90.449,90.349,23.8644]
["bitfinex","SOLUSD",1645453875038,114.1,90.447,90.326,41.41714513]
["bitfinex","SOLUSD",1645453875238,0.25,90.437,90.326,41.41714513]
["bitfinex","SOLUSD",1645453876441,0.25,90.439,90.326,41.41714513]
["bitfinex","SOLUSD",1645453876641,13.45,90.45,90.326,38.91714513]
["bitfinex","SOLUSD",1645453876942,0.25,90.44,90.326,38.91714513]
["bitfinex","SOLUSD",1645453877541,0.25,90.439,90.326,38.91714513]
["bitfinex","SOLUSD",1645453877840,0.25,90.44,90.326,38.91714513]
["bitfinex","SOLUSD",1645453878640,114.1,90.454,90.326,38.91714513]
["bitfinex","SOLUSD",1645453878847,13.45,90.48,90.331,114.34304878]
["bitfinex","SOLUSD",1645453879041,13.45,90.49,90.332,24.1786]
["bitfinex","SOLUSD",1645453879241,5.0,90.476,90.332,24.1786]
["bitfinex","SOLUSD",1645453879641,180.12,90.474,90.332,24.1786]
["bitfinex","SOLUSD",1645453880042,180.12,90.469,90.332,24.1786]
["bitfinex","SOLUSD",1645453880242,0.25,90.459,90.332,24.1786]
["bitfinex","SOLUSD",1645453880642,2.86103795,90.458,90.332,24.1786]
["bitfinex","SOLUSD",1645453880849,114.1,90.424,90.332,24.1786]
["bitfinex","SOLUSD",1645453881044,0.25,90.414,90.308,0.55344684]
["bitfinex","SOLUSD",1645453881246,114.1,90.404,90.308,0.55344684]
["bitfinex","SOLUSD",1645453881447,0.25,90.414,90.325,0.0079221]
["bitfinex","SOLUSD",1645453881448,5.0,90.366,90.325,0.0079221]
["bitfinex","SOLUSD",1645453881845,0.25,90.356,90.325,0.0079221]
["bitfinex","SOLUSD",1645453882045,0.25,90.353,90.325,0.0079221]
["bitfinex","SOLUSD",1645453882445,0.25,90.349,90.227,24.0807]
["bitfinex","SOLUSD",1645453882646,0.25,90.349,90.157,16.5207]
["bitfinex","SOLUSD",1645453882647,5.0,90.335,90.213,24.395]
["bitfinex","SOLUSD",1645453882846,0.25,90.325,90.213,24.395]
["bitfinex","SOLUSD",1645453883047,114.1,90.322,90.213,24.395]
["bitfinex","SOLUSD",1645453883246,0.25,90.312,90.213,24.395]
["bitfinex","SOLUSD",1645453883446,0.25,90.304,90.213,24.395]
["bitfinex","SOLUSD",1645453883682,0.25,90.304,90.219,2.86103795]
["bitfinex","SOLUSD",1645453884050,0.25,90.304,90.253,45.7072937]
["bitfinex","SOLUSD",1645453884648,0.25,90.323,90.213,24.395]
["bitfinex","SOLUSD",1645453885048,5.0,90.305,90.254,0.0018453]
["bitfinex","SOLUSD",1645453885249,0.25,90.315,90.254,0.0018453]
["bitfinex","SOLUSD",1645453885448,0.25,90.295,90.254,0.0018453]
["bitfinex","SOLUSD",1645453885647,0.25,90.315,90.254,0.0018453]
["bitfinex","SOLUSD",1645453885848,13.45,90.35,90.254,0.0018453]
["bitfinex","SOLUSD",1645453886247,5.0,90.346,90.254,0.0018453]
["bitfinex","SOLUSD",1645453886650,5.0,90.335,90.254,0.0018453]
["bitfinex","SOLUSD",1645453886850,13.45,90.35,90.254,0.0018453]
["bitfinex","SOLUSD",1645453887052,13.45,90.36,90.254,0.0018453]
["bitfinex","SOLUSD",1645453887756,5.0,90.356,90.254,0.0018453]
["bitfinex","SOLUSD",1645453887955,5.0,90.346,90.254,0.0018453]
["bitfinex","SOLUSD",1645453888158,5.0,90.325,90.254,0.0018453]
["bitfinex","SOLUSD",1645453888357,5.0,90.305,90.254,0.0018453]
["bitfinex","SOLUSD",1645453888758,5.0,90.335,90.254,0.0018453]
["bitfinex","SOLUSD",1645453888960,114.1,90.329,90.254,0.0018453]
["bitfinex","SOLUSD",1645453889163,13.45,90.33,90.254,0.0018453]
["bitfinex","SOLUSD",1645453889360,5.0,90.335,90.254,0.0018453]
["bitfinex","SOLUSD",1645453889560,5.0,90.325,90.254,0.0018453]
["bitfinex","SOLUSD",1645453890160,13.45,90.33,90.254,0.0018453]
["bitfinex","SOLUSD",1645453890361,18.06874589,90.343,90.254,0.0018453]
["bitfinex","SOLUSD",1645453890561,5.0,90.346,90.214,40.80678531]
["bitfinex","SOLUSD",1645453890760,39.72665155,90.345,90.214,40.80678531]
["bitfinex","SOLUSD",1645453890961,5.0,90.335,90.214,40.80678531]
["bitfinex","SOLUSD",1645453891176,5.0,90.325,90.214,40.80678531]
["bitfinex","SOLUSD",1645453891377,5.25,90.315,90.214,40.80678531]
["bitfinex","SOLUSD",1645453891578,0.25,90.311,90.214,40.80678531]
["bitfinex","SOLUSD",1645453891781,0.25,90.305,90.214,40.80678531]
["bitfinex","SOLUSD",1645453891977,5.0,90.295,90.213,24.395]
["bitfinex","SOLUSD",1645453892177,5.25,90.285,90.193,6.3721272]
["bitfinex","SOLUSD",1645453892679,114.1,90.284,90.193,6.3721272]
["bitfinex","SOLUSD",1645453892978,0.25,90.274,90.208,45.30154082]
["bitfinex","SOLUSD",1645453893177,5.0,90.315,90.208,45.30154082]
["bitfinex","SOLUSD",1645453893579,2.86103795,90.31,90.208,45.30154082]
["bitfinex","SOLUSD",1645453893779,5.0,90.305,90.208,45.30154082]
["bitfinex","SOLUSD",1645453894382,51.81861233,90.309,90.208,45.30154082]
["bitfinex","SOLUSD",1645453894579,0.25,90.299,90.208,45.30154082]
["bitfinex","SOLUSD",1645453894780,2.86103795,90.328,90.208,45.30154082]
["bitfinex","SOLUSD",1645453894980,13.45,90.33,90.208,45.30154082]
["bitfinex","SOLUSD",1645453895280,5.0,90.346,90.208,45.30154082]
["bitfinex","SOLUSD",1645453895480,5.0,90.335,90.208,45.30154082]
["bitfinex","SOLUSD",1645453895682,55.33690547,90.333,90.208,45.30154082]
["bitfinex","SOLUSD",1645453895981,66.02,90.313,90.208,45.30154082]
["bitfinex","SOLUSD",1645453896181,5.0,90.305,90.208,45.30154082]
["bitfinex","SOLUSD",1645453897181,0.25,90.295,90.208,45.30154082]
["bitfinex","SOLUSD",1645453897482,0.25,90.295,90.193,6.3721272]
["bitfinex","SOLUSD",1645453897483,5.0,90.275,90.193,6.3721272]
["bitfinex","SOLUSD",1645453897682,0.25,90.295,90.193,6.3721272]
["bitfinex","SOLUSD",1645453897683,2.86103795,90.294,90.193,6.3721272]
["bitfinex","SOLUSD",1645453897882,0.25,90.284,90.193,6.3721272]
["bitfinex","SOLUSD",1645453898284,45.90260001,90.294,90.208,51.6173129]
["bitfinex","SOLUSD",1645453898682,5.0,90.285,90.193,6.3721272]
["bitfinex","SOLUSD",1645453898884,114.1,90.284,90.193,6.3721272]
["bitfinex","SOLUSD",1645453899784,0.25,90.274,90.208,49.75775347]
["bitfinex","SOLUSD",1645453899984,0.25,90.275,90.208,49.75775347]
["bitfinex","SOLUSD",1645453900184,114.1,90.293,90.208,49.75775347]
["bitfinex","SOLUSD",1645453900393,114.1,90.293,90.193,6.3721272]
["bitfinex","SOLUSD",1645453900394,5.0,90.285,90.193,0.8351272]
["bitfinex","SOLUSD",1645453900585,5.0,90.265,90.193,0.8351272]
["bitfinex","SOLUSD",1645453900786,119.1,90.285,90.193,0.8351272]
["bitfinex","SOLUSD",1645453900985,5.0,90.285,90.193,0.8351272]
["bitfinex","SOLUSD",1645453901385,2.86103795,90.284,90.208,44.17077645]
["bitfinex","SOLUSD",1645453901787,66.02,90.282,90.208,44.17077645]
["bitfinex","SOLUSD",1645453902088,66.02,90.268,90.208,44.17077645]
["bitfinex","SOLUSD",1645453902287,114.1,90.269,90.208,44.17077645]
["bitfinex","SOLUSD",1645453902288,114.1,90.265,90.208,44.17077645]
["bitfinex","SOLUSD",1645453902585,66.02,90.254,90.193,0.8351272]
["bitfinex","SOLUSD",1645453902785,114.1,90.243,90.193,0.8351272]
["bitfinex","SOLUSD",1645453902985,0.25,90.233,90.193,0.8351272]
["bitfinex","SOLUSD",1645453903187,0.25,90.244,90.193,0.8351272]
["bitfinex","SOLUSD",1645453903989,180.12,90.291,90.193,0.8351272]
["bitfinex","SOLUSD",1645453904189,180.12,90.289,90.194,40.08833537]
["bitfinex","SOLUSD",1645453905090,5.0,90.275,90.193,0.0051272]
["bitfinex","SOLUSD",1645453905290,5.0,90.245,90.193,0.0051272]
["bitfinex","SOLUSD",1645453905490,5.0,90.255,90.193,0.0051272]
["bitfinex","SOLUSD",1645453905691,5.0,90.255,90.11,13.45]
["bitfinex","SOLUSD",1645453905692,315.12,90.253,90.11,13.45]
["bitfinex","SOLUSD",1645453905890,315.12,90.253,90.106,5.541]
["bitfinex","SOLUSD",1645453905891,5.0,90.215,90.106,5.541]
["bitfinex","SOLUSD",1645453906191,180.12,90.183,90.109,44.21424343]
["bitfinex","SOLUSD",1645453906390,40.3901137,90.184,90.109,44.21424343]
["bitfinex","SOLUSD",1645453906391,0.25,90.173,90.109,44.21424343]
["bitfinex","SOLUSD",1645453906592,40.3901137,90.184,90.109,44.21424343]
["bitfinex","SOLUSD",1645453906792,45.45006211,90.214,90.109,44.21424343]
["bitfinex","SOLUSD",1645453907094,5.0,90.215,90.109,44.21424343]
["bitfinex","SOLUSD",1645453907902,101.4929,90.252,90.109,44.21424343]
["bitfinex","SOLUSD",1645453908095,3.0298112,90.328,90.109,44.21424343]
["bitfinex","SOLUSD",1645453908096,5.0,90.275,90.121,0.28834778]
["bitfinex","SOLUSD",1645453908297,5.0,90.275,90.121,75.71053795]
["bitfinex","SOLUSD",1645453908495,66.02,90.269,90.121,72.8495]
["bitfinex","SOLUSD",1645453908696,153.33102558,90.254,90.121,72.8495]
["bitfinex","SOLUSD",1645453908896,114.1,90.252,90.121,72.8495]
["bitfinex","SOLUSD",1645453909195,114.1,90.252,90.122,10.93300173]
["bitfinex","SOLUSD",1645453909395,39.23102558,90.254,90.124,114.1]
["bitfinex","SOLUSD",1645453909600,39.23102558,90.254,90.123,45.36856537]
["bitfinex","SOLUSD",1645453909601,23.07403227,90.307,90.134,0.25]
["bitfinex","SOLUSD",1645453909796,5.0,90.315,90.141,114.1]
["bitfinex","SOLUSD",1645453909999,543.07214513,90.345,90.135,0.17751469]
["bitfinex","SOLUSD",1645453910000,5.0,90.335,90.151,114.1]
["bitfinex","SOLUSD",1645453910198,543.07214513,90.345,90.162,0.19948107]
["bitfinex","SOLUSD",1645453910398,543.07214513,90.345,90.171,114.1]
["bitfinex","SOLUSD",1645453910598,5.0,90.335,90.17,13.45]
["bitfinex","SOLUSD",1645453910800,114.1,90.328,90.172,2.86103795]
["bitfinex","SOLUSD",1645453911000,195.05352063,90.326,90.172,2.86103795]
["bitfinex","SOLUSD",1645453911300,195.05352063,90.326,90.172,13.35445326]
["bitfinex","SOLUSD",1645453911506,5.0,90.325,90.172,13.35445326]
["bitfinex","SOLUSD",1645453911701,5.0,90.325,90.173,2.86103795]
["bitfinex","SOLUSD",1645453912301,114.1,90.263,90.174,10.93300173]
["bitfinex","SOLUSD",1645453912904,0.25,90.253,90.174,10.93300173]
["bitfinex","SOLUSD",1645453913104,5.0,90.305,90.174,10.93300173]
["bitfinex","SOLUSD",1645453913303,54.67,90.372,90.174,10.93300173]
["bitfinex","SOLUSD",1645453913304,3.0298112,90.335,90.175,114.1]
["bitfinex","SOLUSD",1645453913503,5.0,90.346,90.175,2.86103795]
["bitfinex","SOLUSD",1645453913706,5.0,90.335,90.176,2.86103795]
["bitfinex","SOLUSD",1645453913904,180.12,90.333,90.191,43.62387125]
["bitfinex","SOLUSD",1645453914209,5.0,90.315,90.191,43.62387125]
["bitfinex","SOLUSD",1645453914405,180.12,90.313,90.191,43.62387125]
["bitfinex","SOLUSD",1645453914614,0.25,90.303,90.191,43.62387125]
["bitfinex","SOLUSD",1645453915205,0.25,90.299,90.191,43.62387125]
["bitfinex","SOLUSD",1645453915407,0.22,90.295,90.192,10.93300173]
["bitfinex","SOLUSD",1645453916205,157.78090495,90.294,90.192,10.93300173]
["bitfinex","SOLUSD",1645453917110,5.0,90.245,90.192,0.00300173]
["bitfinex","SOLUSD",1645453917605,0.25,90.235,90.192,0.00300173]
["bitfinex","SOLUSD",1645453918007,5.25,90.235,90.192,0.00300173]
["bitfinex","SOLUSD",1645453918605,2.86103795,90.234,90.192,0.00300173]
["bitfinex","SOLUSD",1645453918807,0.25,90.224,90.192,0.00300173]
["bitfinex","SOLUSD",1645453919005,180.12,90.249,90.192,0.00300173]
["bitfinex","SOLUSD",1645453919205,114.1,90.248,90.192,0.00300173]
["bitfinex","SOLUSD",1645453919407,66.02,90.243,90.192,0.00300173]
["bitfinex","SOLUSD",1645453919606,66.02,90.233,90.192,0.00300173]
["bitfinex","SOLUSD",1645453919808,114.1,90.232,90.192,0.00300173]
["bitfinex","SOLUSD",1645453920208,13.45,90.24,90.192,0.00300173]
["bitfinex","SOLUSD",1645453920407,0.25,90.23,90.192,0.00300173]
["bitfinex","SOLUSD",1645453920607,0.25,90.229,90.192,0.00300173]
["bitfinex","SOLUSD",1645453920809,114.1,90.223,90.192,0.00300173]
["bitfinex","SOLUSD",1645453921006,0.25,90.213,90.192,0.00300173]
["bitfinex","SOLUSD",1645453921407,2.7,90.23,90.192,0.00300173]
["bitfinex","SOLUSD",1645453922209,1.557859,90.257,90.192,0.00300173]
["bitfinex","SOLUSD",1645453922509,1.557859,90.275,90.192,0.00300173]
["bitfinex","SOLUSD",1645453923109,1.557859,90.299,90.192,0.00300173]
["bitfinex","SOLUSD",1645453923408,16.6384,90.364,90.192,0.00300173]
["bitfinex","SOLUSD",1645453923409,1.557859,90.31,90.193,0.12806085]
["bitfinex","SOLUSD",1645453923610,114.1,90.32,90.192,0.00300173]
["bitfinex","SOLUSD",1645453923611,1.557859,90.315,90.192,0.00300173]
["bitfinex","SOLUSD",1645453923808,4.01096114,90.297,90.192,0.00300173]
["bitfinex","SOLUSD",1645453924010,51.17773308,90.264,90.192,0.00300173]
["bitfinex","SOLUSD",1645453924410,1.557859,90.293,90.192,0.00300173]
["bitfinex","SOLUSD",1645453924819,1.557859,90.299,90.192,0.00300173]
["bitfinex","SOLUSD",1645453925013,114.1,90.299,90.192,0.00300173]
["bitfinex","SOLUSD",1645453925211,2.86103795,90.293,90.192,0.00300173]
["bitfinex","SOLUSD",1645453925411,5.0,90.275,90.192,0.00300173]
["bitfinex","SOLUSD",1645453925610,4.37946224,90.274,90.192,0.00300173]
["bitfinex","SOLUSD",1645453925811,0.25,90.264,90.192,0.00300173]
["bitfinex","SOLUSD",1645453926010,1.557859,90.283,90.192,0.00300173]
["bitfinex","SOLUSD",1645453926211,1.557859,90.304,90.192,0.00300173]
["bitfinex","SOLUSD",1645453926413,5.0,90.295,90.192,0.00300173]
["bitfinex","SOLUSD",1645453926812,1.557859,90.288,90.192,0.00300173]
["bitfinex","SOLUSD",1645453927013,115.657859,90.291,90.192,0.00300173]
["bitfinex","SOLUSD",1645453927212,114.1,90.291,90.192,0.00300173]
["bitfinex","SOLUSD",1645453927412,2.86103795,90.29,90.192,0.00300173]
["bitfinex","SOLUSD",1645453927616,5.0,90.265,90.192,0.00300173]
["bitfinex","SOLUSD",1645453928414,0.25,90.255,90.192,0.00300173]
["bitfinex","SOLUSD",1645453929416,1.557859,90.277,90.192,0.00300173]
["bitfinex","SOLUSD",1645453929620,1.557859,90.282,90.192,0.00300173]
["bitfinex","SOLUSD",1645453929816,1.557859,90.282,90.193,2.86103795]
["bitfinex","SOLUSD",1645453930017,1.557859,90.294,90.192,0.00300173]
["bitfinex","SOLUSD",1645453930218,53.45976304,90.289,90.192,0.00300173]
["bitfinex","SOLUSD",1645453931116,114.1,90.288,90.192,0.00300173]
["bitfinex","SOLUSD",1645453932116,113.8,90.288,90.192,0.00300173]
["bitfinex","SOLUSD",1645453932315,179.82,90.286,90.192,0.00300173]
["bitfinex","SOLUSD",1645453932941,5.0,90.275,90.192,0.00300173]
["bitfinex","SOLUSD",1645453933740,117.00467522,90.274,90.192,0.00300173]
["bitfinex","SOLUSD",1645453933940,113.8,90.272,90.192,0.00300173]
["bitfinex","SOLUSD",1645453934145,66.02,90.269,90.192,0.00300173]
["bitfinex","SOLUSD",1645453934341,5.0,90.265,90.192,0.00300173]
["bitfinex","SOLUSD",1645453935040,179.82,90.263,90.192,0.00300173]
["bitfinex","SOLUSD",1645453935640,5.0,90.255,90.192,0.00300173]
["bitfinex","SOLUSD",1645453936043,5.0,90.245,90.192,0.00300173]
["bitfinex","SOLUSD",1645453936441,5.0,90.215,90.192,0.00300173]
["bitfinex","SOLUSD",1645453936841,5.0,90.195,90.192,0.00300173]
["bitfinex","SOLUSD",1645453937541,0.25,90.205,90.192,0.00300173]
["bitfinex","SOLUSD",1645453938342,1.557859,90.222,90.192,0.00300173]
["bitfinex","SOLUSD",1645453938542,1.557859,90.237,90.192,0.00300173]
["bitfinex","SOLUSD",1645453939146,1.557859,90.254,90.192,0.00300173]
["bitfinex","SOLUSD",1645453939346,1.557859,90.249,90.192,0.00300173]
["bitfinex","SOLUSD",1645453939545,1.557859,90.253,90.192,0.00300173]
["bitfinex","SOLUSD",1645453939944,5.0,90.245,90.192,0.00300173]
["bitfinex","SOLUSD",1645453940145,1.1564366,90.244,90.192,0.00300173]
["bitfinex","SOLUSD",1645453940345,5.0,90.255,90.192,0.00300173]
["bitfinex","SOLUSD",1645453940649,114.1,90.269,90.192,0.00300173]
["bitfinex","SOLUSD",1645453940945,5.0,90.265,90.192,0.00300173]
["bitfinex","SOLUSD",1645453941145,3.0298112,90.277,90.192,0.00300173]
["bitfinex","SOLUSD",1645453941348,3.0298112,90.285,90.192,0.00300173]
["bitfinex","SOLUSD",1645453941547,5.0,90.275,90.192,0.00300173]
["bitfinex","SOLUSD",1645453941748,3.0298112,90.272,90.192,0.00300173]
["bitfinex","SOLUSD",1645453942146,6.29254311,90.274,90.192,0.00300173]
["bitfinex","SOLUSD",1645453942345,3.0298112,90.288,90.192,0.00300173]
["bitfinex","SOLUSD",1645453942546,3.0298112,90.28,90.192,0.00300173]
["bitfinex","SOLUSD",1645453942949,3.0298112,90.283,90.192,0.00300173]
["bitfinex","SOLUSD",1645453943151,6.29254311,90.279,90.192,0.00300173]
["bitfinex","SOLUSD",1645453943349,6.29254311,90.282,90.192,0.00300173]
["bitfinex","SOLUSD",1645453943549,3.0298112,90.285,90.192,0.00300173]
["bitfinex","SOLUSD",1645453943749,3.0298112,90.281,90.192,0.00300173]
["bitfinex","SOLUSD",1645453943950,117.1298112,90.283,90.192,0.00300173]
["bitfinex","SOLUSD",1645453944150,114.1,90.281,90.192,0.00300173]
["bitfinex","SOLUSD",1645453944351,6.29254311,90.28,90.192,0.00300173]
["bitfinex","SOLUSD",1645453944550,0.25,90.27,90.192,0.00300173]
["bitfinex","SOLUSD",1645453944951,119.1,90.285,90.192,0.00300173]
["bitfinex","SOLUSD",1645453945151,0.25,90.275,90.192,0.00300173]
["bitfinex","SOLUSD",1645453945551,6.2907323,90.274,90.192,0.00300173]
["bitfinex","SOLUSD",1645453946352,3.0298112,90.291,90.192,0.00300173]
["bitfinex","SOLUSD",1645453946552,3.0298112,90.288,90.192,0.00300173]
["bitfinex","SOLUSD",1645453946753,3.0298112,90.287,90.192,0.00300173]
["bitfinex","SOLUSD",1645453946953,3.0298112,90.288,90.192,0.00300173]
["bitfinex","SOLUSD",1645453947252,3.0298112,90.289,90.192,0.00300173]
["bitfinex","SOLUSD",1645453947452,0.25,90.278,90.192,0.00300173]
["bitfinex","SOLUSD",1645453948258,5.0,90.235,90.192,0.00300173]
["bitfinex","SOLUSD",1645453948456,5.0,90.215,90.192,0.00300173]
["bitfinex","SOLUSD",1645453948656,66.02,90.229,90.192,0.00300173]
["bitfinex","SOLUSD",1645453948857,0.25,90.219,90.192,0.00300173]
["bitfinex","SOLUSD",1645453950956,0.25,90.225,90.192,0.00300173]
["bitfinex","SOLUSD",1645453951158,13.45,90.25,90.192,0.00300173]
["bitfinex","SOLUSD",1645453951359,3.0298112,90.256,90.192,0.00300173]
["bitfinex","SOLUSD",1645453951558,3.0298112,90.275,90.192,0.00300173]
["bitfinex","SOLUSD",1645453951761,3.0298112,90.282,90.192,0.00300173]
["bitfinex","SOLUSD",1645453951959,11.96420389,90.317,90.192,0.00300173]
["bitfinex","SOLUSD",1645453951960,3.0298112,90.286,90.192,0.00300173]
["bitfinex","SOLUSD",1645453952158,3.0298112,90.293,90.192,6.04300173]
["bitfinex","SOLUSD",1645453952359,3.0298112,90.299,90.193,114.1]
["bitfinex","SOLUSD",1645453952559,3.0298112,90.302,90.193,114.1]
["bitfinex","SOLUSD",1645453952761,3.0298112,90.308,90.192,0.00300173]
["bitfinex","SOLUSD",1645453953161,3.0298112,90.319,90.193,114.1]
["bitfinex","SOLUSD",1645453953362,3.0298112,90.315,90.193,0.15309442]
["bitfinex","SOLUSD",1645453953560,3.0298112,90.314,90.194,48.011]
["bitfinex","SOLUSD",1645453953762,3.0298112,90.312,90.194,48.011]
["bitfinex","SOLUSD",1645453954161,54.96052145,90.311,90.194,48.011]
["bitfinex","SOLUSD",1645453954361,3.0298112,90.318,90.194,48.011]
["bitfinex","SOLUSD",1645453954564,3.0298112,90.318,90.195,114.1]
["bitfinex","SOLUSD",1645453954961,3.0298112,90.32,90.195,114.1]
["bitfinex","SOLUSD",1645453955164,3.0298112,90.32,90.194,48.011]
["bitfinex","SOLUSD",1645453955362,0.25,90.31,90.194,48.011]
["bitfinex","SOLUSD",1645453955562,0.25,90.31,90.195,114.1]
["bitfinex","SOLUSD",1645453956562,3.0298112,90.322,90.195,114.1]
["bitfinex","SOLUSD",1645453956762,3.0298112,90.322,90.194,48.011]
["bitfinex","SOLUSD",1645453956763,3.0298112,90.325,90.201,114.1]
["bitfinex","SOLUSD",1645453956963,3.0298112,90.331,90.211,114.1]
["bitfinex","SOLUSD",1645453957163,3.0298112,90.34,90.211,114.1]
["bitfinex","SOLUSD",1645453957364,3.0298112,90.36,90.221,0.25]
["bitfinex","SOLUSD",1645453957562,3.0298112,90.368,90.231,114.1]
["bitfinex","SOLUSD",1645453957763,3.0298112,90.368,90.25,16.6209]
["bitfinex","SOLUSD",1645453957965,3.0298112,90.368,90.232,51.2107]
["bitfinex","SOLUSD",1645453957966,3.0298112,90.364,90.261,114.1]
["bitfinex","SOLUSD",1645453958162,3.0298112,90.376,90.261,114.1]
["bitfinex","SOLUSD",1645453958363,3.0298112,90.374,90.261,114.1]
["bitfinex","SOLUSD",1645453958565,3.0298112,90.382,90.261,114.1]
["bitfinex","SOLUSD",1645453958763,3.0298112,90.391,90.271,0.25]
["bitfinex","SOLUSD",1645453958964,3.0298112,90.401,90.28,13.45]
["bitfinex","SOLUSD",1645453959162,1.36123531,90.394,90.29,13.45]
["bitfinex","SOLUSD",1645453959363,3.0298112,90.402,90.29,13.45]
["bitfinex","SOLUSD",1645453959564,6.28471686,90.393,90.29,13.45]
["bitfinex","SOLUSD",1645453959762,3.0298112,90.395,90.29,13.45]
["bitfinex","SOLUSD",1645453960163,3.0298112,90.397,90.29,13.45]
["bitfinex","SOLUSD",1645453960363,50.21267086,90.394,90.29,13.45]
["bitfinex","SOLUSD",1645453960768,0.25,90.384,90.29,13.45]
["bitfinex","SOLUSD",1645453960967,3.0298112,90.406,90.29,13.45]
["bitfinex","SOLUSD",1645453961170,3.0298112,90.416,90.29,13.45]
["bitfinex","SOLUSD",1645453961367,3.0298112,90.418,90.291,114.1]
["bitfinex","SOLUSD",1645453961568,3.0298112,90.426,90.301,0.25]
["bitfinex","SOLUSD",1645453961766,3.0298112,90.438,90.311,114.1]
["bitfinex","SOLUSD",1645453961965,3.0298112,90.438,90.296,43.61778504]
["bitfinex","SOLUSD",1645453961966,6.28328731,90.449,90.321,114.1]
["bitfinex","SOLUSD",1645453962166,6.28328731,90.449,90.33,13.45]
["bitfinex","SOLUSD",1645453962567,3.0298112,90.446,90.33,13.45]
["bitfinex","SOLUSD",1645453962769,3.0298112,90.442,90.33,13.45]
["bitfinex","SOLUSD",1645453962969,3.0298112,90.441,90.331,46.6267]
["bitfinex","SOLUSD",1645453963171,3.0298112,90.444,90.331,46.6267]
["bitfinex","SOLUSD",1645453963369,55.1774522,90.443,90.332,40.61533017]
["bitfinex","SOLUSD",1645453963569,114.1,90.442,90.332,40.61533017]
["bitfinex","SOLUSD",1645453963772,5.0,90.426,90.206,5.0]
["bitfinex","SOLUSD",1645453963970,4.0,90.396,90.22,168.17]
["bitfinex","SOLUSD",1645453964169,4.0,90.396,90.221,24.8264]
["bitfinex","SOLUSD",1645453964370,74.6146,90.412,90.236,5.0]
["bitfinex","SOLUSD",1645453964569,74.6146,90.412,90.251,114.1]
["bitfinex","SOLUSD",1645453964768,0.25,90.402,90.253,114.1]
["bitfinex","SOLUSD",1645453965172,0.25,90.402,90.255,114.1]
["bitfinex","SOLUSD",1645453965470,0.25,90.402,90.265,0.25]
["bitfinex","SOLUSD",1645453965672,0.25,90.402,90.28,13.45]
["bitfinex","SOLUSD",1645453965876,0.25,90.402,90.252,102.93740639]
["bitfinex","SOLUSD",1645453965877,13.45,90.4,90.281,51.88089794]
["bitfinex","SOLUSD",1645453966077,38.96520302,90.375,90.281,51.88089794]
["bitfinex","SOLUSD",1645453966374,38.96520302,90.375,90.252,22.8852]
["bitfinex","SOLUSD",1645453966571,5.0,90.356,90.237,24.263]
["bitfinex","SOLUSD",1645453966771,5.0,90.346,90.237,24.263]
["bitfinex","SOLUSD",1645453966973,2.86103795,90.355,90.237,24.263]
["bitfinex","SOLUSD",1645453967174,38.96520302,90.375,90.237,24.263]
["bitfinex","SOLUSD",1645453967372,38.96520302,90.375,90.24,13.45]
["bitfinex","SOLUSD",1645453967573,5.0,90.346,90.238,45.6815605]
["bitfinex","SOLUSD",1645453967876,17.69923524,90.345,90.238,45.6815605]
["bitfinex","SOLUSD",1645453968877,114.1,90.344,90.238,45.6815605]
["bitfinex","SOLUSD",1645453969077,5.0,90.335,90.238,45.6815605]
["bitfinex","SOLUSD",1645453969273,38.96520302,90.328,90.238,45.6815605]
["bitfinex","SOLUSD",1645453970475,114.1,90.327,90.238,45.6815605]
["bitfinex","SOLUSD",1645453972178,0.25,90.317,90.238,45.6815605]
["bitfinex","SOLUSD",1645453972577,13.45,90.34,90.238,45.6815605]
["bitfinex","SOLUSD",1645453972779,66.02,90.372,90.238,45.6815605]
["bitfinex","SOLUSD",1645453972780,3.0298112,90.357,90.238,45.6815605]
["bitfinex","SOLUSD",1645453972978,6.28725062,90.359,90.238,45.6815605]
["bitfinex","SOLUSD",1645453973703,39.81787537,90.358,90.238,45.6815605]
["bitfinex","SOLUSD",1645453973901,39.81787537,90.358,90.239,2.86103795]
["bitfinex","SOLUSD",1645453974102,3.0298112,90.374,90.251,114.1]
["bitfinex","SOLUSD",1645453974300,3.0298112,90.379,90.25,13.45]
["bitfinex","SOLUSD",1645453974699,6.28600788,90.382,90.25,13.45]
["bitfinex","SOLUSD",1645453974700,114.1,90.375,90.25,13.45]
["bitfinex","SOLUSD",1645453974901,114.1,90.371,90.25,13.45]
["bitfinex","SOLUSD",1645453975104,0.25,90.361,90.25,13.45]
["bitfinex","SOLUSD",1645453975502,54.36707807,90.37,90.25,13.45]
["bitfinex","SOLUSD",1645453975703,6.28645989,90.369,90.25,13.45]
["bitfinex","SOLUSD",1645453975901,54.36707807,90.37,90.25,13.45]
["bitfinex","SOLUSD",1645453976608,9.14756245,90.369,90.25,13.45]
["bitfinex","SOLUSD",1645453976905,54.36707807,90.37,90.25,13.45]
["bitfinex","SOLUSD",1645453977108,6.28622584,90.369,90.25,13.45]
["bitfinex","SOLUSD",1645453977411,54.36707807,90.37,90.25,13.45]
["bitfinex","SOLUSD",1645453977805,54.36707807,90.37,90.251,114.1]
["bitfinex","SOLUSD",1645453978005,54.36707807,90.37,90.252,42.8918328]
["bitfinex","SOLUSD",1645453978212,114.1,90.369,90.252,42.8918328]
["bitfinex","SOLUSD",1645453978406,114.1,90.367,90.252,42.8918328]
["bitfinex","SOLUSD",1645453978607,0.25,90.357,90.252,42.8918328]
["bitfinex","SOLUSD",1645453978909,3.0298112,90.378,90.253,114.1]
["bitfinex","SOLUSD",1645453979110,9.315577,90.382,90.255,114.1]
["bitfinex","SOLUSD",1645453979307,9.315577,90.382,90.261,114.1]
["bitfinex","SOLUSD",1645453979308,6.2857658,90.382,90.261,114.1]
["bitfinex","SOLUSD",1645453979506,3.0298112,90.392,90.261,114.1]
["bitfinex","SOLUSD",1645453979707,114.1,90.381,90.26,13.45]
["bitfinex","SOLUSD",1645453979908,114.1,90.379,90.26,13.45]
["bitfinex","SOLUSD",1645453980107,3.0298112,90.367,90.26,13.45]
["bitfinex","SOLUSD",1645453980306,0.25,90.357,90.26,13.45]
["bitfinex","SOLUSD",1645453980707,0.25,90.357,90.254,24.6922]
["bitfinex","SOLUSD",1645453980708,2.86103795,90.356,90.254,24.6922]
["bitfinex","SOLUSD",1645453980908,3.0298112,90.352,90.254,24.6922]
["bitfinex","SOLUSD",1645453981107,42.60783678,90.351,90.254,24.6922]
["bitfinex","SOLUSD",1645453981306,3.0298112,90.352,90.254,24.6922]
["bitfinex","SOLUSD",1645453981510,3.0298112,90.361,90.254,24.6922]
["bitfinex","SOLUSD",1645453981712,3.0298112,90.364,90.254,24.6922]
["bitfinex","SOLUSD",1645453981908,3.0298112,90.368,90.255,114.1]
["bitfinex","SOLUSD",1645453982108,3.0298112,90.379,90.255,114.1]
["bitfinex","SOLUSD",1645453982310,0.25,90.369,90.255,114.1]
["bitfinex","SOLUSD",1645453983108,0.25,90.369,90.255,113.6]
["bitfinex","SOLUSD",1645453983715,3.0298112,90.381,90.258,66.02]
["bitfinex","SOLUSD",1645453983916,3.0298112,90.386,90.271,113.6]
["bitfinex","SOLUSD",1645453984111,3.0298112,90.39,90.281,113.6]
["bitfinex","SOLUSD",1645453984317,3.0298112,90.392,90.281,113.6]
["bitfinex","SOLUSD",1645453984518,3.0298112,90.394,90.283,113.6]
["bitfinex","SOLUSD",1645453984717,10.8289982,90.417,90.283,113.6]
["bitfinex","SOLUSD",1645453984718,3.0298112,90.408,90.293,0.25]
["bitfinex","SOLUSD",1645453984919,3.0298112,90.408,90.301,113.6]
["bitfinex","SOLUSD",1645453985114,3.0298112,90.408,90.3,13.45]
["bitfinex","SOLUSD",1645453985115,3.0298112,90.413,90.311,113.6]
["bitfinex","SOLUSD",1645453985519,3.0298112,90.414,90.311,113.6]
["bitfinex","SOLUSD",1645453985718,3.0298112,90.418,90.31,13.45]
["bitfinex","SOLUSD",1645453985914,3.0298112,90.417,90.311,47.66288298]
["bitfinex","SOLUSD",1645453986120,3.0298112,90.417,90.312,2.86103795]
["bitfinex","SOLUSD",1645453986315,3.0298112,90.42,90.311,95.10898298]
["bitfinex","SOLUSD",1645453986520,3.0298112,90.416,90.311,95.10898298]
["bitfinex","SOLUSD",1645453986918,3.0298112,90.412,90.311,95.10898298]
["bitfinex","SOLUSD",1645453987116,3.0298112,90.414,90.311,95.10898298]
["bitfinex","SOLUSD",1645453987317,3.0298112,90.403,90.311,95.10898298]
["bitfinex","SOLUSD",1645453987615,18.58198308,90.435,90.311,95.10898298]
["bitfinex","SOLUSD",1645453987616,3.0298112,90.4,90.311,95.10898298]
["bitfinex","SOLUSD",1645453987820,0.25,90.39,90.311,95.10898298]
["bitfinex","SOLUSD",1645453988615,3.0298112,90.407,90.311,95.10898298]
["bitfinex","SOLUSD",1645453988815,3.0298112,90.408,90.311,95.10898298]
["bitfinex","SOLUSD",1645453989015,6.28397864,90.406,90.311,95.10898298]
["bitfinex","SOLUSD",1645453989217,3.0298112,90.411,90.311,95.10898298]
["bitfinex","SOLUSD",1645453989414,3.0298112,90.413,90.311,95.10898298]
["bitfinex","SOLUSD",1645453989618,3.0298112,90.415,90.311,95.10898298]
["bitfinex","SOLUSD",1645453989816,3.0298112,90.418,90.311,95.10898298]
["bitfinex","SOLUSD",1645453990018,3.0298112,90.418,90.312,114.1]
["bitfinex","SOLUSD",1645453990418,3.0298112,90.419,90.312,114.1]
["bitfinex","SOLUSD",1645453990617,3.0298112,90.422,90.312,114.1]
["bitfinex","SOLUSD",1645453991319,3.0298112,90.421,90.312,114.1]
["bitfinex","SOLUSD",1645453991524,3.0298112,90.419,90.311,95.10898298]
["bitfinex","SOLUSD",1645453991719,3.0298112,90.421,90.311,95.10898298]
["bitfinex","SOLUSD",1645453991919,0.25,90.411,90.311,95.10898298]
["bitfinex","SOLUSD",1645453992320,0.25,90.411,90.312,0.20820835]
["bitfinex","SOLUSD",1645453992819,0.25,90.411,90.312,114.30820835]
["bitfinex","SOLUSD",1645453993218,0.25,90.411,90.313,2.86103795]
["bitfinex","SOLUSD",1645453993419,0.25,90.411,90.312,114.30820835]
["bitfinex","SOLUSD",1645453994225,3.0298112,90.424,90.312,114.30820835]
["bitfinex","SOLUSD",1645453994531,4.5447168,90.45,90.32,16.6092]
["bitfinex","SOLUSD",1645453994532,3.0298112,90.43,90.32,16.6092]
["bitfinex","SOLUSD",1645453994728,3.0298112,90.443,90.33,13.7]
["bitfinex","SOLUSD",1645453994924,4.5447168,90.469,90.33,13.7]
["bitfinex","SOLUSD",1645453994925,3.0298112,90.449,90.34,0.25]
["bitfinex","SOLUSD",1645453995125,3.0298112,90.459,90.35,13.45]
["bitfinex","SOLUSD",1645453995324,3.0298112,90.465,90.351,114.1]
["bitfinex","SOLUSD",1645453995526,3.0298112,90.47,90.361,0.25]
["bitfinex","SOLUSD",1645453995724,3.0298112,90.47,90.361,114.1]
["bitfinex","SOLUSD",1645453995926,6.28230812,90.469,90.362,2.86103795]
["bitfinex","SOLUSD",1645453996335,3.0298112,90.475,90.364,114.1]
["bitfinex","SOLUSD",1645453996528,3.0298112,90.474,90.364,114.1]
["bitfinex","SOLUSD",1645453996727,4.5447168,90.501,90.364,114.1]
["bitfinex","SOLUSD",1645453996728,3.0298112,90.478,90.374,0.25]
["bitfinex","SOLUSD",1645453996930,3.0298112,90.478,90.365,39.3462516]
["bitfinex","SOLUSD",1645453996931,3.0298112,90.478,90.381,114.1]
["bitfinex","SOLUSD",1645453997128,6.28230812,90.477,90.381,114.1]
["bitfinex","SOLUSD",1645453997332,3.0298112,90.478,90.391,0.25]
["bitfinex","SOLUSD",1645453997532,3.0298112,90.485,90.391,114.1]
["bitfinex","SOLUSD",1645453997734,3.0298112,90.485,90.393,114.1]
["bitfinex","SOLUSD",1645453998030,3.0298112,90.485,90.403,0.25]
["bitfinex","SOLUSD",1645453998229,3.0298112,90.486,90.395,114.1]
["bitfinex","SOLUSD",1645453998429,3.0298112,90.496,90.405,0.25]
["bitfinex","SOLUSD",1645453998630,3.0298112,90.496,90.42,13.45]
["bitfinex","SOLUSD",1645453998829,4.5447168,90.521,90.421,42.83644394]
["bitfinex","SOLUSD",1645453998830,3.0298112,90.513,90.421,42.83644394]
["bitfinex","SOLUSD",1645453999031,3.0298112,90.517,90.431,0.25]
["bitfinex","SOLUSD",1645453999231,3.0298112,90.522,90.431,0.25]
["bitfinex","SOLUSD",1645453999532,3.0298112,90.523,90.43,13.45]
["bitfinex","SOLUSD",1645453999732,3.0298112,90.514,90.43,13.45]
["bitfinex","SOLUSD",1645454000034,3.0298112,90.513,90.43,13.45]
["bitfinex","SOLUSD",1645454000232,6.27878117,90.513,90.43,13.45]
["bitfinex","SOLUSD",1645454000431,3.0298112,90.519,90.43,13.45]
["bitfinex","SOLUSD",1645454000631,3.0298112,90.533,90.43,13.45]
["bitfinex","SOLUSD",1645454000831,3.0298112,90.521,90.43,13.45]
["bitfinex","SOLUSD",1645454001033,3.0298112,90.527,90.43,13.45]
["bitfinex","SOLUSD",1645454001231,3.0298112,90.526,90.43,13.45]
["bitfinex","SOLUSD",1645454001434,3.0298112,90.527,90.43,13.45]
["bitfinex","SOLUSD",1645454001733,3.0298112,90.538,90.431,0.20820835]
["bitfinex","SOLUSD",1645454001933,3.0298112,90.538,90.431,3.0692463]
["bitfinex","SOLUSD",1645454002132,3.0298112,90.538,90.431,0.20820835]
["bitfinex","SOLUSD",1645454002333,3.0298112,90.54,90.432,2.86103795]
["bitfinex","SOLUSD",1645454002536,9.30712501,90.537,90.431,114.30820835]
["bitfinex","SOLUSD",1645454002834,3.0298112,90.546,90.431,0.20820835]
["bitfinex","SOLUSD",1645454003033,3.0298112,90.542,90.431,0.20820835]
["bitfinex","SOLUSD",1645454003235,3.0298112,90.54,90.431,0.20820835]
["bitfinex","SOLUSD",1645454003835,3.0298112,90.54,90.44,0.25]
["bitfinex","SOLUSD",1645454004037,3.0298112,90.55,90.45,13.45]
["bitfinex","SOLUSD",1645454004234,3.0298112,90.551,90.45,13.45]
["bitfinex","SOLUSD",1645454004434,3.0298112,90.56,90.452,114.1]
["bitfinex","SOLUSD",1645454004634,3.0298112,90.56,90.451,57.46932216]
["bitfinex","SOLUSD",1645454004838,3.0298112,90.566,90.453,2.86103795]
["bitfinex","SOLUSD",1645454005035,3.0298112,90.562,90.452,48.79560835]
["bitfinex","SOLUSD",1645454005434,3.0298112,90.559,90.452,48.79560835]
["bitfinex","SOLUSD",1645454005636,3.0298112,90.56,90.452,48.79560835]
["bitfinex","SOLUSD",1645454006035,3.0298112,90.559,90.452,48.79560835]
["bitfinex","SOLUSD",1645454006236,3.0298112,90.557,90.452,48.79560835]
["bitfinex","SOLUSD",1645454006436,6.27613284,90.561,90.452,48.79560835]
["bitfinex","SOLUSD",1645454006437,3.0298112,90.555,90.452,48.79560835]
["bitfinex","SOLUSD",1645454006636,3.0298112,90.554,90.452,48.79560835]
["bitfinex","SOLUSD",1645454006938,0.25,90.544,90.452,48.79560835]
["bitfinex","SOLUSD",1645454007337,0.25,90.547,90.452,48.79560835]
["bitfinex","SOLUSD",1645454007956,0.25,90.547,90.452,0.20820835]
["bitfinex","SOLUSD",1645454008157,120.37618994,90.546,90.452,0.20820835]
["bitfinex","SOLUSD",1645454008360,47.17900288,90.545,90.452,0.20820835]
["bitfinex","SOLUSD",1645454008556,6.27618994,90.544,90.452,0.20820835]
["bitfinex","SOLUSD",1645454008756,3.0298112,90.541,90.452,0.20820835]
["bitfinex","SOLUSD",1645454008956,3.0298112,90.54,90.452,0.20820835]
["bitfinex","SOLUSD",1645454009757,3.0298112,90.539,90.452,0.20820835]
["bitfinex","SOLUSD",1645454010056,3.0298112,90.54,90.452,0.20820835]
["bitfinex","SOLUSD",1645454010260,3.0298112,90.541,90.452,0.20820835]
["bitfinex","SOLUSD",1645454010558,9.30600114,90.544,90.452,0.20820835]
["bitfinex","SOLUSD",1645454010857,3.0298112,90.541,90.452,0.20820835]
["bitfinex","SOLUSD",1645454011059,3.0298112,90.538,90.452,0.20820835]
["bitfinex","SOLUSD",1645454011457,41.55426606,90.537,90.452,0.20820835]
["bitfinex","SOLUSD",1645454011859,6.27618994,90.536,90.452,0.20820835]
["bitfinex","SOLUSD",1645454012257,3.0298112,90.535,90.452,0.20820835]
["bitfinex","SOLUSD",1645454012458,9.30600114,90.536,90.452,0.20820835]
["bitfinex","SOLUSD",1645454012659,6.27618994,90.536,90.452,0.20820835]
["bitfinex","SOLUSD",1645454013060,3.0298112,90.544,90.452,0.20820835]
["bitfinex","SOLUSD",1645454013361,3.0298112,90.547,90.452,0.20820835]
["bitfinex","SOLUSD",1645454013558,3.0298112,90.541,90.452,0.20820835]
["bitfinex","SOLUSD",1645454013761,3.0298112,90.531,90.452,0.20820835]
["bitfinex","SOLUSD",1645454013959,3.0298112,90.53,90.452,0.20820835]
["bitfinex","SOLUSD",1645454014159,3.0298112,90.535,90.452,0.20820835]
["bitfinex","SOLUSD",1645454014358,3.0298112,90.535,90.452,114.30820835]
["bitfinex","SOLUSD",1645454014559,3.0298112,90.54,90.453,2.86103795]
["bitfinex","SOLUSD",1645454014964,3.0298112,90.548,90.454,0.20820835]
["bitfinex","SOLUSD",1645454015165,3.0298112,90.557,90.455,114.1]
["bitfinex","SOLUSD",1645454015367,3.0298112,90.561,90.455,116.96103795]
["bitfinex","SOLUSD",1645454015564,3.0298112,90.56,90.456,2.86103795]
["bitfinex","SOLUSD",1645454015766,3.0298112,90.56,90.47,13.45]
["bitfinex","SOLUSD",1645454016164,3.0298112,90.56,90.471,57.83114211]
["bitfinex","SOLUSD",1645454016664,3.0298112,90.56,90.472,114.1]
["bitfinex","SOLUSD",1645454016865,3.0298112,90.559,90.472,116.96103795]
["bitfinex","SOLUSD",1645454017064,4.5447168,90.585,90.473,2.86103795]
["bitfinex","SOLUSD",1645454017065,3.0298112,90.561,90.473,2.86103795]
["bitfinex","SOLUSD",1645454017265,3.0298112,90.563,90.473,2.86103795]
["bitfinex","SOLUSD",1645454017465,3.0298112,90.564,90.473,2.86103795]
["bitfinex","SOLUSD",1645454017665,3.0298112,90.566,90.473,2.86103795]
["bitfinex","SOLUSD",1645454017867,3.0298112,90.57,90.483,0.25]
["bitfinex","SOLUSD",1645454018065,3.0298112,90.57,90.48,13.45]
["bitfinex","SOLUSD",1645454018465,3.0298112,90.56,90.48,13.45]
["bitfinex","SOLUSD",1645454018664,3.0298112,90.557,90.48,13.45]
["bitfinex","SOLUSD",1645454018866,3.0298112,90.554,90.48,13.45]
["bitfinex","SOLUSD",1645454019064,0.25,90.544,90.48,13.45]
["bitfinex","SOLUSD",1645454019266,0.25,90.545,90.48,13.45]
["bitfinex","SOLUSD",1645454019565,3.0298112,90.543,90.48,13.45]
["bitfinex","SOLUSD",1645454019965,3.0298112,90.542,90.48,13.45]
["bitfinex","SOLUSD",1645454020167,3.0298112,90.541,90.48,13.45]
["bitfinex","SOLUSD",1645454020566,6.27476482,90.544,90.48,13.45]
["bitfinex","SOLUSD",1645454020567,3.0298112,90.54,90.48,13.45]
["bitfinex","SOLUSD",1645454020768,3.0298112,90.539,90.48,13.45]
["bitfinex","SOLUSD",1645454020968,3.0298112,90.537,90.48,13.45]
["bitfinex","SOLUSD",1645454021273,3.0298112,90.537,90.471,54.97010416]
["bitfinex","SOLUSD",1645454021274,3.0298112,90.53,90.481,0.20820835]
["bitfinex","SOLUSD",1645454021468,0.18809048,90.475,90.471,54.97010416]
["bitfinex","SOLUSD",1645454021669,0.18809048,90.475,90.472,1.06540495]
["bitfinex","SOLUSD",1645454023169,0.18809048,90.475,90.41,13.45]
["bitfinex","SOLUSD",1645454023570,0.18809048,90.475,90.411,163.03044445]
["bitfinex","SOLUSD",1645454023870,0.18809048,90.475,90.411,165.8914824]
["bitfinex","SOLUSD",1645454024071,0.18809048,90.475,90.413,114.1]
["bitfinex","SOLUSD",1645454024471,0.18809048,90.475,90.414,2.86103795]
["bitfinex","SOLUSD",1645454025074,0.18809048,90.475,90.415,114.1]
["bitfinex","SOLUSD",1645454025274,0.18809048,90.475,90.414,13.71260991]
["bitfinex","SOLUSD",1645454025275,0.18809048,90.475,90.431,114.1]
["bitfinex","SOLUSD",1645454025676,0.18809048,90.475,90.432,2.86103795]
["bitfinex","SOLUSD",1645454026074,0.18809048,90.475,90.434,114.1]
["bitfinex","SOLUSD",1645454026274,0.18809048,90.475,90.433,50.28020985]
["bitfinex","SOLUSD",1645454027676,0.18809048,90.475,90.434,116.96103795]
["bitfinex","SOLUSD",1645454027878,0.18809048,90.475,90.434,2.86103795]
["bitfinex","SOLUSD",1645454028077,0.18809048,90.475,90.433,50.28020985]
["bitfinex","SOLUSD",1645454028078,0.18809048,90.475,90.435,2.86103795]
["bitfinex","SOLUSD",1645454028776,0.18809048,90.475,90.433,50.28020985]
["bitfinex","SOLUSD",1645454028976,6.27704923,90.474,90.433,50.28020985]
["bitfinex","SOLUSD",1645454029779,0.25,90.464,90.433,50.28020985]
["bitfinex","SOLUSD",1645454030076,0.25,90.464,90.434,2.86103795]
["bitfinex","SOLUSD",1645454030277,0.25,90.469,90.433,50.28020985]
["bitfinex","SOLUSD",1645454031676,68.49675187,90.542,90.433,50.28020985]
["bitfinex","SOLUSD",1645454031878,68.49675187,90.542,90.433,53.1412478]
["bitfinex","SOLUSD",1645454032078,6.27681671,90.541,90.434,114.1]
["bitfinex","SOLUSD",1645454032281,6.27681671,90.541,90.444,0.25]
["bitfinex","SOLUSD",1645454032481,6.27681671,90.544,90.451,114.1]
["bitfinex","SOLUSD",1645454032680,46.44,90.581,90.451,114.1]
["bitfinex","SOLUSD",1645454032880,6.27681671,90.58,90.461,114.1]
["bitfinex","SOLUSD",1645454033080,6.27681671,90.58,90.47,13.45]
["bitfinex","SOLUSD",1645454033284,6.27681671,90.58,90.471,114.1]
["bitfinex","SOLUSD",1645454033582,52.69579934,90.579,90.472,50.62263437]
["bitfinex","SOLUSD",1645454033785,6.27681671,90.578,90.473,114.1]
["bitfinex","SOLUSD",1645454033984,6.27681671,90.578,90.473,116.96103795]
["bitfinex","SOLUSD",1645454034184,6.27681671,90.58,90.474,2.86103795]
["bitfinex","SOLUSD",1645454034383,28.16933131,90.598,90.484,0.25]
["bitfinex","SOLUSD",1645454034582,79.7725,90.616,90.484,0.25]
["bitfinex","SOLUSD",1645454034583,6.27681671,90.615,90.491,114.1]
["bitfinex","SOLUSD",1645454034785,6.27681671,90.615,90.493,114.1]
["bitfinex","SOLUSD",1645454034985,40.23039775,90.614,90.495,114.1]
["bitfinex","SOLUSD",1645454035185,6.27681671,90.613,90.51,13.45]
["bitfinex","SOLUSD",1645454035385,7.57683545,90.631,90.511,114.1]
["bitfinex","SOLUSD",1645454035787,7.57683545,90.631,90.512,2.86103795]
["bitfinex","SOLUSD",1645454036185,48.9059689,90.63,90.513,114.1]
["bitfinex","SOLUSD",1645454036385,55.18278561,90.63,90.513,114.1]
["bitfinex","SOLUSD",1645454036585,6.27681671,90.629,90.514,2.86103795]
["bitfinex","SOLUSD",1645454036885,6.27681671,90.629,90.524,0.25]
["bitfinex","SOLUSD",1645454037086,6.27681671,90.643,90.531,114.1]
["bitfinex","SOLUSD",1645454037487,6.27681671,90.661,90.532,2.86103795]
["bitfinex","SOLUSD",1645454037687,6.27681671,90.642,90.533,137.3766]
["bitfinex","SOLUSD",1645454037887,46.00946616,90.649,90.535,114.1]
["bitfinex","SOLUSD",1645454038086,6.27681671,90.648,90.535,118.23]
["bitfinex","SOLUSD",1645454038289,6.27681671,90.661,90.545,0.25]
["bitfinex","SOLUSD",1645454038490,6.27681671,90.672,90.561,114.1]
["bitfinex","SOLUSD",1645454038788,6.27681671,90.671,90.571,0.25]
["bitfinex","SOLUSD",1645454038986,6.27681671,90.671,90.581,114.1]
["bitfinex","SOLUSD",1645454039186,42.98925175,90.679,90.59,13.45]
["bitfinex","SOLUSD",1645454039387,6.27681671,90.67,90.59,13.45]
["bitfinex","SOLUSD",1645454039588,6.27681671,90.678,90.59,13.45]
["bitfinex","SOLUSD",1645454040590,114.1,90.677,90.59,13.45]
["bitfinex","SOLUSD",1645454040792,114.1,90.675,90.582,45.23922204]
["bitfinex","SOLUSD",1645454040990,42.98925175,90.679,90.582,45.23922204]
["bitfinex","SOLUSD",1645454040991,114.1,90.673,90.582,45.23922204]
["bitfinex","SOLUSD",1645454041212,114.1,90.671,90.582,45.23922204]
["bitfinex","SOLUSD",1645454041389,114.1,90.669,90.55,13.45]
["bitfinex","SOLUSD",1645454041696,42.98925175,90.679,90.55,13.45]
["bitfinex","SOLUSD",1645454041697,114.1,90.667,90.55,13.45]
["bitfinex","SOLUSD",1645454041890,6.27681671,90.666,90.55,13.45]
["bitfinex","SOLUSD",1645454042089,6.27681671,90.676,90.55,13.45]
["bitfinex","SOLUSD",1645454042489,6.27681671,90.678,90.551,166.2036167]
["bitfinex","SOLUSD",1645454042892,6.27681671,90.678,90.552,27.03713795]
["bitfinex","SOLUSD",1645454043293,6.27681671,90.678,90.553,2.86103795]
["bitfinex","SOLUSD",1645454043491,114.1,90.677,90.553,2.86103795]
["bitfinex","SOLUSD",1645454043691,114.1,90.675,90.552,24.1761]
["bitfinex","SOLUSD",1645454043892,42.98925175,90.679,90.551,52.1036167]
["bitfinex","SOLUSD",1645454043893,114.1,90.673,90.551,52.1036167]
["bitfinex","SOLUSD",1645454044092,114.1,90.671,90.551,52.1036167]
["bitfinex","SOLUSD",1645454044299,114.1,90.669,90.551,52.1036167]
["bitfinex","SOLUSD",1645454044696,114.1,90.667,90.551,52.1036167]
["bitfinex","SOLUSD",1645454045093,114.1,90.665,90.551,52.1036167]
["bitfinex","SOLUSD",1645454045293,114.1,90.661,90.551,52.1036167]
["bitfinex","SOLUSD",1645454045593,114.1,90.659,90.551,52.1036167]
["bitfinex","SOLUSD",1645454045993,114.0,90.657,90.551,52.1036167]
["bitfinex","SOLUSD",1645454046291,6.27681671,90.656,90.551,52.1036167]
["bitfinex","SOLUSD",1645454046694,114.0,90.655,90.551,52.1036167]
["bitfinex","SOLUSD",1645454046892,42.98925175,90.645,90.551,52.1036167]
["bitfinex","SOLUSD",1645454047093,120.27681671,90.644,90.551,52.1036167]
["bitfinex","SOLUSD",1645454047392,42.98925175,90.645,90.551,30.16377491]
["bitfinex","SOLUSD",1645454047393,114.0,90.642,90.551,30.16377491]
["bitfinex","SOLUSD",1645454047692,114.0,90.64,90.551,30.16377491]
["bitfinex","SOLUSD",1645454047893,6.27681671,90.639,90.551,30.16377491]
["bitfinex","SOLUSD",1645454048093,6.27681671,90.644,90.551,30.16377491]
["bitfinex","SOLUSD",1645454048717,6.27681671,90.644,90.52,13.45]
["bitfinex","SOLUSD",1645454049693,114.1,90.643,90.521,45.53605]
["bitfinex","SOLUSD",1645454050096,6.27681671,90.642,90.522,2.86103795]
["bitfinex","SOLUSD",1645454050293,6.27681671,90.644,90.522,8.38003795]
["bitfinex","SOLUSD",1645454050493,6.27681671,90.644,90.523,5.519]
["bitfinex","SOLUSD",1645454050693,6.27681671,90.644,90.524,46.4866]
["bitfinex","SOLUSD",1645454050894,6.27681671,90.644,90.525,119.619]
["bitfinex","SOLUSD",1645454051097,6.27681671,90.644,90.541,48.17373586]
["bitfinex","SOLUSD",1645454051495,6.27681671,90.644,90.54,13.45]
["bitfinex","SOLUSD",1645454051694,114.1,90.643,90.524,46.4866]
["bitfinex","SOLUSD",1645454051895,180.12,90.637,90.507,2.86103795]
["bitfinex","SOLUSD",1645454052095,5.0,90.626,90.48,61.3653]
["bitfinex","SOLUSD",1645454052296,5.0,90.616,90.483,19.43703795]
["bitfinex","SOLUSD",1645454052501,180.12,90.614,90.485,47.62643604]
["bitfinex","SOLUSD",1645454052694,5.0,90.606,90.485,50.48747399]
["bitfinex","SOLUSD",1645454053095,180.12,90.604,90.485,50.48747399]
["bitfinex","SOLUSD",1645454053297,66.02,90.604,90.485,50.48747399]
["bitfinex","SOLUSD",1645454053495,9.13785466,90.603,90.485,50.48747399]
["bitfinex","SOLUSD",1645454053697,42.98925175,90.601,90.485,50.48747399]
["bitfinex","SOLUSD",1645454053899,66.02,90.599,90.485,50.48747399]
["bitfinex","SOLUSD",1645454054097,5.0,90.596,90.486,2.86103795]
["bitfinex","SOLUSD",1645454054298,66.02,90.594,90.486,2.86103795]
["bitfinex","SOLUSD",1645454054497,180.12,90.587,90.485,47.62643604]
["bitfinex","SOLUSD",1645454054702,40.891845,90.586,90.485,47.62643604]
["bitfinex","SOLUSD",1645454054899,6.27681671,90.585,90.485,47.62643604]
["bitfinex","SOLUSD",1645454055801,114.1,90.584,90.485,47.62643604]
["bitfinex","SOLUSD",1645454056000,114.1,90.582,90.485,47.62643604]
["bitfinex","SOLUSD",1645454056224,114.1,90.58,90.485,47.62643604]
["bitfinex","SOLUSD",1645454056400,66.02,90.575,90.485,47.62643604]
["bitfinex","SOLUSD",1645454056599,114.1,90.564,90.457,111.7]
["bitfinex","SOLUSD",1645454056802,114.1,90.556,90.43,13.45]
["bitfinex","SOLUSD",1645454057000,119.1,90.556,90.43,13.45]
["bitfinex","SOLUSD",1645454057200,114.1,90.554,90.43,13.45]
["bitfinex","SOLUSD",1645454057401,114.1,90.552,90.43,13.45]
["bitfinex","SOLUSD",1645454057600,114.1,90.55,90.432,50.35977273]
["bitfinex","SOLUSD",1645454057803,114.1,90.544,90.432,50.35977273]
["bitfinex","SOLUSD",1645454058001,114.1,90.536,90.432,50.35977273]
["bitfinex","SOLUSD",1645454058201,114.1,90.534,90.432,50.35977273]
["bitfinex","SOLUSD",1645454058406,6.27681671,90.535,90.432,50.35977273]
["bitfinex","SOLUSD",1645454058601,5.0,90.526,90.432,50.35977273]
["bitfinex","SOLUSD",1645454058805,6.27681671,90.525,90.432,50.35977273]
["bitfinex","SOLUSD",1645454059004,13.45,90.52,90.432,50.35977273]
["bitfinex","SOLUSD",1645454059202,46.65594136,90.519,90.432,50.35977273]
["bitfinex","SOLUSD",1645454059603,6.27681671,90.518,90.432,50.35977273]
["bitfinex","SOLUSD",1645454060411,1.54986335,90.499,90.432,50.35977273]
["bitfinex","SOLUSD",1645454060608,1.54986335,90.503,90.432,50.35977273]
["bitfinex","SOLUSD",1645454061008,1.54986335,90.504,90.432,50.35977273]
["bitfinex","SOLUSD",1645454061215,1.54986335,90.503,90.432,50.35977273]
["bitfinex","SOLUSD",1645454061413,40.89849832,90.513,90.432,50.35977273]
["bitfinex","SOLUSD",1645454061414,36.70578172,90.496,90.432,50.35977273]
["bitfinex","SOLUSD",1645454061611,1.54986335,90.492,90.432,50.35977273]
["bitfinex","SOLUSD",1645454062010,1.54986335,90.487,90.432,50.35977273]
["bitfinex","SOLUSD",1645454062410,1.54986335,90.489,90.432,50.35977273]
["bitfinex","SOLUSD",1645454062610,13.45,90.54,90.432,50.35977273]
["bitfinex","SOLUSD",1645454062611,1.54986335,90.492,90.432,50.35977273]
["bitfinex","SOLUSD",1645454062810,1.54986335,90.498,90.432,50.35977273]
["bitfinex","SOLUSD",1645454063011,1.54986335,90.497,90.432,50.35977273]
["bitfinex","SOLUSD",1645454063211,1.54986335,90.496,90.432,50.35977273]
["bitfinex","SOLUSD",1645454063410,1.54986335,90.492,90.432,50.35977273]
["bitfinex","SOLUSD",1645454063615,56.19388237,90.495,90.432,50.35977273]
["bitfinex","SOLUSD",1645454063831,2.86103795,90.539,90.432,50.35977273]
["bitfinex","SOLUSD",1645454063832,1.54986335,90.497,90.432,50.35977273]
["bitfinex","SOLUSD",1645454064034,1.54986335,90.51,90.432,50.35977273]
["bitfinex","SOLUSD",1645454064231,1.54986335,90.514,90.432,50.35977273]
["bitfinex","SOLUSD",1645454064634,1.54986335,90.51,90.432,50.35977273]
["bitfinex","SOLUSD",1645454064933,52.13996684,90.509,90.432,50.35977273]
["bitfinex","SOLUSD",1645454066435,53.68983019,90.509,90.432,50.35977273]
["bitfinex","SOLUSD",1645454066636,1.54986335,90.508,90.432,50.35977273]
["bitfinex","SOLUSD",1645454067034,52.13996684,90.509,90.432,50.35977273]
["bitfinex","SOLUSD",1645454067234,1.54986335,90.51,90.432,50.35977273]
["bitfinex","SOLUSD",1645454067639,1.54986335,90.513,90.432,50.35977273]
["bitfinex","SOLUSD",1645454067836,1.54986335,90.515,90.432,50.35977273]
["bitfinex","SOLUSD",1645454068236,54.43285259,90.514,90.432,50.35977273]
["bitfinex","SOLUSD",1645454068436,55.98271594,90.514,90.432,50.35977273]
["bitfinex","SOLUSD",1645454068636,54.43285259,90.514,90.432,50.35977273]
["bitfinex","SOLUSD",1645454068937,55.98271594,90.514,90.432,50.35977273]
["bitfinex","SOLUSD",1645454069138,1.54986335,90.514,90.432,50.35977273]
["bitfinex","SOLUSD",1645454069337,1.54986335,90.508,90.432,50.35977273]
["bitfinex","SOLUSD",1645454069938,1.54986335,90.507,90.432,50.35977273]
["bitfinex","SOLUSD",1645454070137,1.54986335,90.506,90.432,50.35977273]
["bitfinex","SOLUSD",1645454070539,1.54986335,90.505,90.432,50.35977273]
["bitfinex","SOLUSD",1645454071139,1.54986335,90.496,90.432,50.35977273]
["bitfinex","SOLUSD",1645454071438,1.54986335,90.493,90.432,50.35977273]
["bitfinex","SOLUSD",1645454072038,23.94046248,90.495,90.432,50.35977273]
["bitfinex","SOLUSD",1645454072240,22.39059913,90.495,90.432,50.35977273]
["bitfinex","SOLUSD",1645454072440,13.45,90.53,90.432,50.35977273]
["bitfinex","SOLUSD",1645454072641,1.54936537,90.51,90.433,114.1]
["bitfinex","SOLUSD",1645454072843,1.54936537,90.515,90.44,127.55]
["bitfinex","SOLUSD",1645454073051,1.54936537,90.527,90.441,5.526]
["bitfinex","SOLUSD",1645454073239,1.54936537,90.525,90.441,51.9264]
["bitfinex","SOLUSD",1645454073440,51.29656369,90.524,90.441,46.4004]
["bitfinex","SOLUSD",1645454073645,1.54936537,90.523,90.441,46.4004]
["bitfinex","SOLUSD",1645454073845,1.54936537,90.523,90.442,114.1]
["bitfinex","SOLUSD",1645454074039,1.54936537,90.523,90.442,116.96103795]
["bitfinex","SOLUSD",1645454074442,1.54936537,90.523,90.443,21.41616074]
["bitfinex","SOLUSD",1645454074741,1.54936537,90.53,90.444,122.48603795]
["bitfinex","SOLUSD",1645454074945,1.54936537,90.53,90.451,114.1]
["bitfinex","SOLUSD",1645454075143,1.54936537,90.53,90.46,13.45]
["bitfinex","SOLUSD",1645454075345,1.54936537,90.533,90.46,127.55]
["bitfinex","SOLUSD",1645454075545,1.54936537,90.536,90.46,127.55]
["bitfinex","SOLUSD",1645454075746,1.54936537,90.536,90.462,114.1]
["bitfinex","SOLUSD",1645454075946,1.54936537,90.539,90.462,114.1]
["bitfinex","SOLUSD",1645454076147,1.54936537,90.539,90.463,2.86103795]
["bitfinex","SOLUSD",1645454076753,1.54936537,90.54,90.463,2.86103795]
["bitfinex","SOLUSD",1645454076951,1.54936537,90.539,90.463,2.86103795]
["bitfinex","SOLUSD",1645454077349,1.54936537,90.54,90.463,2.86103795]
["bitfinex","SOLUSD",1645454077551,1.54936537,90.537,90.463,2.86103795]
["bitfinex","SOLUSD",1645454078152,1.54936537,90.544,90.463,2.86103795]
["bitfinex","SOLUSD",1645454078351,52.90756768,90.568,90.463,2.86103795]
["bitfinex","SOLUSD",1645454078352,1.54936537,90.546,90.463,2.86103795]
["bitfinex","SOLUSD",1645454078553,1.54936537,90.545,90.463,2.86103795]
["bitfinex","SOLUSD",1645454078952,1.54936537,90.544,90.463,2.86103795]
["bitfinex","SOLUSD",1645454079358,1.54936537,90.544,90.464,114.1]
["bitfinex","SOLUSD",1645454079555,1.54936537,90.544,90.465,46.43927075]
["bitfinex","SOLUSD",1645454079755,1.54936537,90.542,90.47,13.45]
["bitfinex","SOLUSD",1645454080156,1.54936537,90.539,90.47,13.45]
["bitfinex","SOLUSD",1645454080357,1.54936537,90.538,90.47,16.31103795]
["bitfinex","SOLUSD",1645454080555,1.54936537,90.539,90.47,16.31103795]
["bitfinex","SOLUSD",1645454080757,1.54936537,90.527,90.47,16.31103795]
["bitfinex","SOLUSD",1645454081659,1.54936537,90.527,90.465,46.43927075]
["bitfinex","SOLUSD",1645454081859,1.54936537,90.513,90.465,46.43927075]
["bitfinex","SOLUSD",1645454082057,1.54936537,90.503,90.465,46.43927075]
["bitfinex","SOLUSD",1645454082263,1.54936537,90.502,90.465,46.43927075]
["bitfinex","SOLUSD",1645454082492,15.48179568,90.598,90.465,46.43927075]
["bitfinex","SOLUSD",1645454082493,1.54936537,90.506,90.465,46.43927075]
["bitfinex","SOLUSD",1645454082693,1.54936537,90.505,90.465,46.43927075]
["bitfinex","SOLUSD",1645454082888,1.54936537,90.502,90.465,46.43927075]
["bitfinex","SOLUSD",1645454083089,6.27215052,90.574,90.465,46.43927075]
["bitfinex","SOLUSD",1645454083090,1.54936537,90.504,90.465,46.43927075]
["bitfinex","SOLUSD",1645454083589,1.54936537,90.502,90.44,13.45]
["bitfinex","SOLUSD",1645454083789,1.54936537,90.499,90.429,2.86103795]
["bitfinex","SOLUSD",1645454083995,1.54936537,90.498,90.429,2.86103795]
["bitfinex","SOLUSD",1645454084189,2.18,102.5,90.443,114.1]
["bitfinex","SOLUSD",1645454084190,1.54936537,90.503,90.443,114.1]
["bitfinex","SOLUSD",1645454084589,6.27185348,90.569,90.445,114.1]
["bitfinex","SOLUSD",1645454084590,1.54936537,90.511,90.445,114.1]
["bitfinex","SOLUSD",1645454084792,1.54936537,90.515,90.455,0.25]
["bitfinex","SOLUSD",1645454084991,1.54936537,90.518,90.461,114.1]
["bitfinex","SOLUSD",1645454085290,1.54936537,90.526,90.462,46.98119984]
["bitfinex","SOLUSD",1645454085491,1.54936537,90.526,90.463,23.9259]
["bitfinex","SOLUSD",1645454085692,1.54936537,90.52,90.463,23.9259]
["bitfinex","SOLUSD",1645454085893,1.54936537,90.52,90.463,26.78693795]
["bitfinex","SOLUSD",1645454086093,1.54936537,90.518,90.463,26.78693795]
["bitfinex","SOLUSD",1645454086291,114.1,90.58,90.463,26.78693795]
["bitfinex","SOLUSD",1645454086292,1.54936537,90.519,90.463,26.78693795]
["bitfinex","SOLUSD",1645454087399,1.54936537,90.517,90.463,26.78693795]
["bitfinex","SOLUSD",1645454087593,1.54936537,90.516,90.463,26.78693795]
["bitfinex","SOLUSD",1645454087892,1.54936537,90.518,90.464,116.96103795]
["bitfinex","SOLUSD",1645454088292,1.54936537,90.521,90.465,2.86103795]
["bitfinex","SOLUSD",1645454088492,1.54936537,90.521,90.47,127.55]
["bitfinex","SOLUSD",1645454088693,1.54936537,90.524,90.47,13.45]
["bitfinex","SOLUSD",1645454088893,1.54936537,90.527,90.47,16.31103795]
["bitfinex","SOLUSD",1645454089294,1.54936537,90.526,90.47,16.31103795]
["bitfinex","SOLUSD",1645454089496,1.54936537,90.525,90.47,130.41103795]
["bitfinex","SOLUSD",1645454089694,1.54936537,90.523,90.47,130.41103795]
["bitfinex","SOLUSD",1645454089896,1.54936537,90.524,90.47,16.31103795]
["bitfinex","SOLUSD",1645454090697,1.54936537,90.525,90.47,16.31103795]
["bitfinex","SOLUSD",1645454091095,1.54936537,90.526,90.47,16.31103795]
["bitfinex","SOLUSD",1645454091500,1.54936537,90.525,90.47,16.31103795]
["bitfinex","SOLUSD",1645454091697,1.54936537,90.519,90.463,23.9259]
["bitfinex","SOLUSD",1645454091899,1.54936537,90.515,90.462,46.98119984]
["bitfinex","SOLUSD",1645454092100,37.60602593,90.512,90.462,46.98119984]
["bitfinex","SOLUSD",1645454092298,1.54936537,90.51,90.462,46.98119984]
["bitfinex","SOLUSD",1645454092503,37.60602593,90.512,90.462,46.98119984]
["bitfinex","SOLUSD",1645454092504,1.54936537,90.504,90.462,46.98119984]
["bitfinex","SOLUSD",1645454092698,1.54936537,90.505,90.462,46.98119984]
["bitfinex","SOLUSD",1645454092898,1.54936537,90.507,90.462,46.98119984]
["bitfinex","SOLUSD",1645454093098,1.54936537,90.505,90.462,46.98119984]
["bitfinex","SOLUSD",1645454093299,1.54936537,90.505,90.445,2.86103795]
["bitfinex","SOLUSD",1645454093500,1.54936537,90.499,90.441,22.6301]
["bitfinex","SOLUSD",1645454093703,1.54936537,90.489,90.441,22.6301]
["bitfinex","SOLUSD",1645454093901,1.54936537,90.495,90.442,2.86103795]
["bitfinex","SOLUSD",1645454094103,1.54936537,90.496,90.442,2.86103795]
["bitfinex","SOLUSD",1645454094413,1.54936537,90.492,90.443,45.94040066]
["bitfinex","SOLUSD",1645454094605,1.54936537,90.494,90.443,45.94040066]
["bitfinex","SOLUSD",1645454094804,4.6718616,90.546,90.443,45.94040066]
["bitfinex","SOLUSD",1645454094805,1.54936537,90.493,90.443,45.94040066]
["bitfinex","SOLUSD",1645454095003,1.54936537,90.49,90.443,45.94040066]
["bitfinex","SOLUSD",1645454095202,1.54936537,90.487,90.443,45.94040066]
["bitfinex","SOLUSD",1645454095403,1.54936537,90.488,90.443,45.94040066]
["bitfinex","SOLUSD",1645454095602,1.54936537,90.486,90.443,45.94040066]
["bitfinex","SOLUSD",1645454095803,1.54936537,90.487,90.443,45.94040066]
["bitfinex","SOLUSD",1645454097304,1.54936537,90.485,90.443,45.94040066]
["bitfinex","SOLUSD",1645454097907,1.54936537,90.485,90.444,2.86103795]
["bitfinex","SOLUSD",1645454098104,1.54936537,90.482,90.422,24.9216]
["bitfinex","SOLUSD",1645454098305,1.54936537,90.48,90.422,24.9216]
["bitfinex","SOLUSD",1645454098504,1.54936537,90.479,90.422,24.9216]
["bitfinex","SOLUSD",1645454098708,1.54936537,90.477,90.422,24.9216]
["bitfinex","SOLUSD",1645454098905,1.54936537,90.476,90.423,53.21391512]
["bitfinex","SOLUSD",1645454099306,1.54936537,90.478,90.423,53.21391512]
["bitfinex","SOLUSD",1645454099607,1.54936537,90.48,90.424,2.86103795]
["bitfinex","SOLUSD",1645454099805,1.54936537,90.476,90.423,53.21391512]
["bitfinex","SOLUSD",1645454100405,1.54936537,90.476,90.414,2.86103795]
["bitfinex","SOLUSD",1645454102307,1.54936537,90.425,90.342,111.7]
["bitfinex","SOLUSD",1645454102508,1.54936537,90.425,90.304,5.531]
["bitfinex","SOLUSD",1645454102708,1.54936537,90.416,90.303,24.6699]
["bitfinex","SOLUSD",1645454102907,1.54936537,90.402,90.304,40.25016951]
["bitfinex","SOLUSD",1645454103104,1.54936537,90.396,90.304,40.25016951]
["bitfinex","SOLUSD",1645454103305,1.54936537,90.392,90.304,40.25016951]
["bitfinex","SOLUSD",1645454103605,45.53034999,90.385,90.304,40.25016951]
["bitfinex","SOLUSD",1645454103805,45.53034999,90.385,90.22,168.17]
["bitfinex","SOLUSD",1645454103806,1.54936537,90.374,90.259,111.7]
["bitfinex","SOLUSD",1645454104004,1.54936537,90.372,90.259,111.7]
["bitfinex","SOLUSD",1645454104205,1.54936537,90.372,90.267,2.86103795]
["bitfinex","SOLUSD",1645454104406,1.54936537,90.377,90.268,5.535]
["bitfinex","SOLUSD",1645454104606,1.54936537,90.378,90.269,24.6742]
["bitfinex","SOLUSD",1645454104808,1.54936537,90.377,90.27,49.50057436]
["bitfinex","SOLUSD",1645454105107,45.53034999,90.385,90.27,52.36161231]
["bitfinex","SOLUSD",1645454105305,45.53034999,90.385,90.271,2.86103795]
["bitfinex","SOLUSD",1645454105508,2.86103795,90.384,90.27,43.96557436]
["bitfinex","SOLUSD",1645454105707,5.0,90.376,90.27,43.96557436]
["bitfinex","SOLUSD",1645454106106,2.86103795,90.375,90.27,43.96557436]
["bitfinex","SOLUSD",1645454106508,13.45,90.38,90.27,43.96557436]
["bitfinex","SOLUSD",1645454106907,16.31103795,90.38,90.27,43.96557436]
["bitfinex","SOLUSD",1645454107107,5.0,90.376,90.27,43.96557436]
["bitfinex","SOLUSD",1645454107312,13.45,90.38,90.27,43.96557436]
["bitfinex","SOLUSD",1645454107507,2.86103795,90.375,90.27,43.96557436]
["bitfinex","SOLUSD",1645454107909,13.45,90.38,90.27,46.82661231]
["bitfinex","SOLUSD",1645454108209,47.1726,90.399,90.271,114.1]
["bitfinex","SOLUSD",1645454108508,47.1726,90.399,90.304,0.28823575]
["bitfinex","SOLUSD",1645454109009,5.0,90.396,90.304,51.49493081]
["bitfinex","SOLUSD",1645454109309,49.34337978,90.398,90.304,51.20669506]
["bitfinex","SOLUSD",1645454110511,49.34337978,90.398,90.303,111.7]
["bitfinex","SOLUSD",1645454110512,114.1,90.395,90.257,111.7]
["bitfinex","SOLUSD",1645454110711,5.0,90.366,90.257,111.7]
["bitfinex","SOLUSD",1645454110915,5.0,90.356,90.257,111.7]
["bitfinex","SOLUSD",1645454111111,5.0,90.356,90.193,24.167]
["bitfinex","SOLUSD",1645454111112,5.0,90.335,90.202,111.7]
["bitfinex","SOLUSD",1645454111511,29.81076361,90.334,90.204,43.49913664]
["bitfinex","SOLUSD",1645454111713,32.67180156,90.334,90.205,5.539]
["bitfinex","SOLUSD",1645454111911,32.67180156,90.334,90.204,43.49913664]
["bitfinex","SOLUSD",1645454111912,5.0,90.325,90.204,43.49913664]
["bitfinex","SOLUSD",1645454112313,2.86103795,90.324,90.204,43.49913664]
["bitfinex","SOLUSD",1645454113116,40.89251411,90.304,90.204,43.49913664]
["bitfinex","SOLUSD",1645454113516,2.86103795,90.303,90.204,43.49913664]
["bitfinex","SOLUSD",1645454113719,40.89251411,90.304,90.204,43.49913664]
["bitfinex","SOLUSD",1645454113918,40.89251411,90.304,90.205,2.86103795]
["bitfinex","SOLUSD",1645454114116,40.89251411,90.304,90.204,43.49913664]
["bitfinex","SOLUSD",1645454114617,13.45,90.32,90.205,2.86103795]
["bitfinex","SOLUSD",1645454114818,13.45,90.34,90.205,53.63103795]
["bitfinex","SOLUSD",1645454115023,13.45,90.34,90.205,48.09203795]
["bitfinex","SOLUSD",1645454115219,5.0,90.335,90.206,2.86103795]
["bitfinex","SOLUSD",1645454115418,53.26020339,90.328,90.206,2.86103795]
["bitfinex","SOLUSD",1645454115920,5.0,90.325,90.21,13.45]
["bitfinex","SOLUSD",1645454116125,2.86103795,90.327,90.21,13.45]
["bitfinex","SOLUSD",1645454116339,13.45,90.34,90.211,8.40003795]
["bitfinex","SOLUSD",1645454116638,13.45,90.34,90.211,5.539]
["bitfinex","SOLUSD",1645454116840,13.45,90.34,90.212,2.86103795]
["bitfinex","SOLUSD",1645454117139,48.3103458,90.328,90.213,5.538]
["bitfinex","SOLUSD",1645454117543,48.3103458,90.328,90.214,2.86103795]
["bitfinex","SOLUSD",1645454117940,48.3103458,90.328,90.215,5.538]
["bitfinex","SOLUSD",1645454118440,48.3103458,90.328,90.204,43.49913664]
["bitfinex","SOLUSD",1645454118441,5.0,90.315,90.204,43.49913664]
["bitfinex","SOLUSD",1645454118644,30.84379759,90.314,90.204,43.49913664]
["bitfinex","SOLUSD",1645454118843,13.45,90.32,90.204,43.49913664]
["bitfinex","SOLUSD",1645454119041,13.45,90.32,90.205,2.86103795]
["bitfinex","SOLUSD",1645454119242,13.45,90.34,90.205,2.86103795]
["bitfinex","SOLUSD",1645454119443,13.45,90.34,90.206,50.8336]
["bitfinex","SOLUSD",1645454119943,13.45,90.34,90.207,2.86103795]
["bitfinex","SOLUSD",1645454120147,13.45,90.34,90.208,5.539]
["bitfinex","SOLUSD",1645454120543,13.45,90.34,90.209,2.86103795]
["bitfinex","SOLUSD",1645454120747,13.45,90.34,90.206,45.2946]
["bitfinex","SOLUSD",1645454120748,2.86103795,90.328,90.206,45.2946]
["bitfinex","SOLUSD",1645454120943,13.45,90.34,90.209,5.539]
["bitfinex","SOLUSD",1645454120944,16.31103795,90.34,90.209,5.539]
["bitfinex","SOLUSD",1645454121244,1.54936537,90.386,90.221,0.17290191]
["bitfinex","SOLUSD",1645454121446,45.8245,90.396,90.248,0.2979267]
["bitfinex","SOLUSD",1645454121642,45.8245,90.396,90.26,13.45]
["bitfinex","SOLUSD",1645454121843,45.8245,90.396,90.261,28.8237267]
["bitfinex","SOLUSD",1645454122043,45.8245,90.396,90.262,49.63484591]
["bitfinex","SOLUSD",1645454122044,52.86430049,90.384,90.262,49.63484591]
["bitfinex","SOLUSD",1645454122243,52.86430049,90.384,90.262,60.2597543]
["bitfinex","SOLUSD",1645454122444,52.86430049,90.384,90.263,5.535]
["bitfinex","SOLUSD",1645454122646,52.86430049,90.384,90.263,8.39603795]
["bitfinex","SOLUSD",1645454123043,52.86430049,90.384,90.264,2.86103795]
["bitfinex","SOLUSD",1645454123244,52.86430049,90.384,90.264,15.77645447]
["bitfinex","SOLUSD",1645454123443,45.8245,90.396,90.265,12.91541652]
["bitfinex","SOLUSD",1645454123646,45.8245,90.396,90.28,13.45]
["bitfinex","SOLUSD",1645454123845,45.8245,90.396,90.281,5.534]
["bitfinex","SOLUSD",1645454124045,45.8245,90.396,90.294,111.7]
["bitfinex","SOLUSD",1645454124446,45.8245,90.396,90.295,42.99975239]
["bitfinex","SOLUSD",1645454124653,98.0581,90.404,90.295,42.99975239]
["bitfinex","SOLUSD",1645454124849,98.0581,90.404,90.3,13.45]
["bitfinex","SOLUSD",1645454125249,98.0581,90.404,90.301,2.86103795]
["bitfinex","SOLUSD",1645454125648,48.51143679,90.403,90.301,2.86103795]
["bitfinex","SOLUSD",1645454126053,24.1916,90.436,90.301,2.86103795]
["bitfinex","SOLUSD",1645454126249,24.1916,90.436,90.302,5.532]
["bitfinex","SOLUSD",1645454126649,24.1916,90.436,90.295,40.13871444]
["bitfinex","SOLUSD",1645454126650,5.0,90.396,90.303,2.86103795]
["bitfinex","SOLUSD",1645454126848,201.02,90.435,90.192,4.12137819]
["bitfinex","SOLUSD",1645454126849,1.54936537,90.398,90.227,93.4455]
["bitfinex","SOLUSD",1645454127049,1.54936537,90.394,90.23,10.0]
["bitfinex","SOLUSD",1645454127349,1.54936537,90.392,90.24,13.45]
["bitfinex","SOLUSD",1645454127549,1.54936537,90.387,90.242,47.38436019]
["bitfinex","SOLUSD",1645454127751,46.82687493,90.389,90.243,77.3523]
["bitfinex","SOLUSD",1645454127948,46.82687493,90.389,90.244,114.1]
["bitfinex","SOLUSD",1645454128149,46.82687493,90.389,90.254,0.25]
["bitfinex","SOLUSD",1645454128350,48.4621,90.394,90.26,13.45]
["bitfinex","SOLUSD",1645454128548,48.4621,90.394,90.261,22.7257]
["bitfinex","SOLUSD",1645454128948,48.4621,90.394,90.271,0.25]
["bitfinex","SOLUSD",1645454129149,48.4621,90.394,90.28,13.45]
["bitfinex","SOLUSD",1645454129348,48.4621,90.394,90.282,52.96703002]
["bitfinex","SOLUSD",1645454129549,1.54936537,90.392,90.282,52.96703002]
["bitfinex","SOLUSD",1645454130151,1.54936537,90.394,90.282,52.96703002]
["bitfinex","SOLUSD",1645454130354,5.93493651,90.419,90.292,0.25]
["bitfinex","SOLUSD",1645454130355,1.54936537,90.4,90.292,0.25]
["bitfinex","SOLUSD",1645454130552,1.54936537,90.402,90.3,13.45]
["bitfinex","SOLUSD",1645454130752,1.54936537,90.4,90.3,13.45]
["bitfinex","SOLUSD",1645454130954,1.54936537,90.395,90.301,73.46674469]
["bitfinex","SOLUSD",1645454131154,2.86103795,90.419,90.301,73.46674469]
["bitfinex","SOLUSD",1645454131155,32.97653803,90.394,90.301,73.46674469]
["bitfinex","SOLUSD",1645454131353,1.54936537,90.389,90.301,73.46674469]
["bitfinex","SOLUSD",1645454131755,1.54936537,90.401,90.301,73.46674469]
["bitfinex","SOLUSD",1645454131957,1.54936537,90.407,90.301,73.46674469]
["bitfinex","SOLUSD",1645454132154,1.54936537,90.408,90.302,114.1]
["bitfinex","SOLUSD",1645454132355,2.86103795,90.429,90.302,114.1]
["bitfinex","SOLUSD",1645454132356,1.54936537,90.402,90.312,0.25]
["bitfinex","SOLUSD",1645454132554,1.54936537,90.412,90.32,13.45]
["bitfinex","SOLUSD",1645454132755,1.54936537,90.409,90.32,13.45]
["bitfinex","SOLUSD",1645454132959,1.54936537,90.412,90.32,13.45]
["bitfinex","SOLUSD",1645454133159,1.54936537,90.414,90.321,47.2426]
["bitfinex","SOLUSD",1645454133355,1.54936537,90.421,90.331,0.25]
["bitfinex","SOLUSD",1645454133557,41.90281293,90.417,90.322,40.33602506]
["bitfinex","SOLUSD",1645454133755,1.54936537,90.409,90.33,13.45]
["bitfinex","SOLUSD",1645454133955,1.54936537,90.406,90.33,13.45]
["bitfinex","SOLUSD",1645454134254,1.54936537,90.407,90.33,13.45]
["bitfinex","SOLUSD",1645454134454,1.54936537,90.412,90.33,13.45]
["bitfinex","SOLUSD",1645454134855,1.54936537,90.413,90.33,13.45]
["bitfinex","SOLUSD",1645454135056,1.54936537,90.42,90.331,114.1]
["bitfinex","SOLUSD",1645454135461,1.54936537,90.421,90.33,13.45]
["bitfinex","SOLUSD",1645454135656,1.54936537,90.413,90.33,13.45]
["bitfinex","SOLUSD",1645454136055,4.6718616,90.464,90.331,135.0]
["bitfinex","SOLUSD",1645454136257,13.45,90.5,90.332,140.531]
["bitfinex","SOLUSD",1645454136456,4.66071589,90.505,90.35,168.17]
["bitfinex","SOLUSD",1645454136658,6.27576478,90.556,90.366,5.0]
["bitfinex","SOLUSD",1645454136858,3.09894981,90.521,90.43,16.5849]
["bitfinex","SOLUSD",1645454137058,1.54886101,90.528,90.44,13.45]
["bitfinex","SOLUSD",1645454137256,4.64842471,90.579,90.45,168.42]
["bitfinex","SOLUSD",1645454137257,1.54886101,90.532,90.45,168.42]
["bitfinex","SOLUSD",1645454137458,1.54886101,90.535,90.46,13.45]
["bitfinex","SOLUSD",1645454137659,1.54886101,90.542,90.47,0.25]
["bitfinex","SOLUSD",1645454137858,1.54886101,90.551,90.48,13.45]
["bitfinex","SOLUSD",1645454138065,1.54886101,90.56,90.49,0.25]
["bitfinex","SOLUSD",1645454138257,1.54886101,90.56,90.5,13.45]
["bitfinex","SOLUSD",1645454138458,4.64842471,90.611,90.5,13.45]
["bitfinex","SOLUSD",1645454138459,1.54886101,90.566,90.5,13.45]
["bitfinex","SOLUSD",1645454138658,11.75776132,90.622,90.5,13.45]
["bitfinex","SOLUSD",1645454138659,1.54886101,90.577,90.51,168.42]
["bitfinex","SOLUSD",1645454138859,1.54886101,90.582,90.52,13.7]
["bitfinex","SOLUSD",1645454139059,1.54886101,90.587,90.521,7.76517466]
["bitfinex","SOLUSD",1645454139258,21.65405234,90.685,90.53,168.17]
["bitfinex","SOLUSD",1645454139259,1.54886101,90.602,90.53,168.17]
["bitfinex","SOLUSD",1645454139460,1.54660245,90.612,90.551,114.1]
["bitfinex","SOLUSD",1645454139660,3.09894981,90.635,90.551,5.02]
["bitfinex","SOLUSD",1645454139862,3.09894981,90.687,90.561,0.25]
["bitfinex","SOLUSD",1645454140063,51.5972651,90.686,90.57,0.25]
["bitfinex","SOLUSD",1645454140261,6.26881256,90.685,90.57,5.82]
["bitfinex","SOLUSD",1645454140462,51.5972651,90.686,90.58,13.45]
["bitfinex","SOLUSD",1645454140664,51.5972651,90.686,90.581,7.76517466]
["bitfinex","SOLUSD",1645454141161,6.2655618,90.685,90.581,7.76517466]
["bitfinex","SOLUSD",1645454141963,6.2655618,90.685,90.582,2.86103795]
["bitfinex","SOLUSD",1645454142368,2.86103795,90.684,90.58,13.45]
["bitfinex","SOLUSD",1645454142765,51.5972651,90.686,90.58,13.45]
["bitfinex","SOLUSD",1645454142969,51.5972651,90.686,90.581,37.45432601]
["bitfinex","SOLUSD",1645454143667,2.86103795,90.685,90.581,37.45432601]
["bitfinex","SOLUSD",1645454144266,2.86103795,90.685,90.58,13.45]
["bitfinex","SOLUSD",1645454144669,116.96103795,90.685,90.58,13.45]
["bitfinex","SOLUSD",1645454144867,2.86103795,90.685,90.58,13.45]
["bitfinex","SOLUSD",1645454145166,2.86103795,90.684,90.58,13.45]
["bitfinex","SOLUSD",1645454145367,5.0,90.666,90.58,13.45]
["bitfinex","SOLUSD",1645454145567,21.93482821,90.577,90.54,13.45]
["bitfinex","SOLUSD",1645454146368,21.93482821,90.577,90.54,47.77064201]
["bitfinex","SOLUSD",1645454147568,21.93482821,90.577,90.541,2.86103795]
["bitfinex","SOLUSD",1645454147771,46.1849,90.684,90.541,2.86103795]
["bitfinex","SOLUSD",1645454148070,3.09894981,90.713,90.542,5.518]
["bitfinex","SOLUSD",1645454148275,17.27850102,90.719,90.561,114.1]
["bitfinex","SOLUSD",1645454148572,39.51495228,90.709,90.564,5.40000142]
["bitfinex","SOLUSD",1645454148769,39.51495228,90.709,90.574,0.25]
["bitfinex","SOLUSD",1645454148970,39.51495228,90.709,90.575,5.516]
["bitfinex","SOLUSD",1645454149171,39.51495228,90.709,90.59,13.45]
["bitfinex","SOLUSD",1645454149570,39.51495228,90.709,90.6,0.25]
["bitfinex","SOLUSD",1645454149770,39.51495228,90.709,90.61,13.45]
["bitfinex","SOLUSD",1645454149989,39.51495228,90.709,90.62,13.45]
["bitfinex","SOLUSD",1645454150190,39.51495228,90.709,90.611,15.2071313]
["bitfinex","SOLUSD",1645454150391,39.51495228,90.709,90.631,5.40000142]
["bitfinex","SOLUSD",1645454150694,39.51495228,90.709,90.601,2.86103795]
["bitfinex","SOLUSD",1645454150895,39.51495228,90.709,90.61,13.45]
["bitfinex","SOLUSD",1645454151192,39.51495228,90.709,90.592,24.7883]
["bitfinex","SOLUSD",1645454151792,39.51495228,90.709,90.593,18.24579096]
["bitfinex","SOLUSD",1645454152193,180.12,90.708,90.592,24.7883]
["bitfinex","SOLUSD",1645454152394,5.0,90.706,90.567,2.86103795]
["bitfinex","SOLUSD",1645454152794,5.0,90.706,90.56,13.45]
["bitfinex","SOLUSD",1645454152992,5.0,90.706,90.551,2.86103795]
["bitfinex","SOLUSD",1645454152993,5.0,90.706,90.57,13.45]
["bitfinex","SOLUSD",1645454153193,5.0,90.706,90.577,16.93966206]
["bitfinex","SOLUSD",1645454153793,39.51495228,90.709,90.577,41.30736206]
["bitfinex","SOLUSD",1645454154392,66.02,90.704,90.57,13.45]
["bitfinex","SOLUSD",1645454154592,39.51495228,90.709,90.57,13.45]
["bitfinex","SOLUSD",1645454154593,5.0,90.696,90.57,13.45]
["bitfinex","SOLUSD",1645454154993,5.0,90.676,90.543,29.8837]
["bitfinex","SOLUSD",1645454155197,5.0,90.636,90.511,5.517]
["bitfinex","SOLUSD",1645454155397,5.0,90.636,90.51,10.0]
["bitfinex","SOLUSD",1645454155398,5.0,90.626,90.501,46.6478]
["bitfinex","SOLUSD",1645454155595,5.0,90.606,90.501,46.6478]
["bitfinex","SOLUSD",1645454155795,5.0,90.606,90.47,13.45]
["bitfinex","SOLUSD",1645454156197,114.1,90.603,90.47,13.45]
["bitfinex","SOLUSD",1645454156396,180.12,90.595,90.471,19.68660573]
["bitfinex","SOLUSD",1645454156594,180.12,90.595,90.47,13.45]
["bitfinex","SOLUSD",1645454156794,2.86103795,90.594,90.47,13.45]
["bitfinex","SOLUSD",1645454157598,2.86103795,90.594,90.471,20.02875537]
["bitfinex","SOLUSD",1645454158204,5.0,90.586,90.471,20.02875537]
["bitfinex","SOLUSD",1645454158404,5.0,90.586,90.47,13.45]
["bitfinex","SOLUSD",1645454158605,2.86103795,90.585,90.47,13.45]
["bitfinex","SOLUSD",1645454159001,44.50722122,90.596,90.471,2.86103795]
["bitfinex","SOLUSD",1645454159207,66.02,90.595,90.471,8.38303795]
["bitfinex","SOLUSD",1645454159406,66.02,90.595,90.472,15.86483036]
["bitfinex","SOLUSD",1645454159606,66.02,90.595,90.472,18.72586831]
["bitfinex","SOLUSD",1645454159802,66.02,90.595,90.473,2.86103795]
["bitfinex","SOLUSD",1645454160003,66.02,90.589,90.473,2.86103795]
["bitfinex","SOLUSD",1645454160206,114.1,90.586,90.473,2.86103795]
["bitfinex","SOLUSD",1645454160904,66.02,90.571,90.456,48.4139]
["bitfinex","SOLUSD",1645454161103,114.1,90.562,90.456,48.4139]
["bitfinex","SOLUSD",1645454161603,114.1,90.56,90.457,17.22187309]
["bitfinex","SOLUSD",1645454161802,66.02,90.557,90.457,17.22187309]
["bitfinex","SOLUSD",1645454162002,114.1,90.556,90.457,17.22187309]
["bitfinex","SOLUSD",1645454162202,66.02,90.557,90.457,17.22187309]
["bitfinex","SOLUSD",1645454162603,114.1,90.556,90.456,48.4139]
["bitfinex","SOLUSD",1645454162803,66.02,90.557,90.456,48.4139]
["bitfinex","SOLUSD",1645454163003,44.36868519,90.561,90.456,162.5139]
["bitfinex","SOLUSD",1645454163205,44.36868519,90.561,90.47,13.45]
["bitfinex","SOLUSD",1645454163604,44.36868519,90.561,90.471,17.73087236]
["bitfinex","SOLUSD",1645454164205,114.1,90.556,90.47,13.45]
["bitfinex","SOLUSD",1645454164504,44.36868519,90.561,90.456,48.4139]
["bitfinex","SOLUSD",1645454165107,66.02,90.56,90.456,48.4139]
["bitfinex","SOLUSD",1645454165305,5.0,90.556,90.441,24.29245841]
["bitfinex","SOLUSD",1645454165504,114.1,90.553,90.441,24.29245841]
["bitfinex","SOLUSD",1645454165705,114.1,90.545,90.441,24.29245841]
["bitfinex","SOLUSD",1645454165905,114.1,90.545,90.441,5.524]
["bitfinex","SOLUSD",1645454166808,66.02,90.532,90.421,23.7536]
["bitfinex","SOLUSD",1645454167007,5.0,90.516,90.406,20.13977604]
["bitfinex","SOLUSD",1645454167207,5.0,90.516,90.39,13.45]
["bitfinex","SOLUSD",1645454167809,114.1,90.513,90.387,2.86103795]
["bitfinex","SOLUSD",1645454168010,66.02,90.514,90.377,2.86103795]
["bitfinex","SOLUSD",1645454168011,5.0,90.506,90.377,2.86103795]
["bitfinex","SOLUSD",1645454168311,5.0,90.506,90.381,15.61947402]
["bitfinex","SOLUSD",1645454168510,49.77672657,90.512,90.381,15.61947402]
["bitfinex","SOLUSD",1645454168711,49.77672657,90.512,90.382,8.38803795]
["bitfinex","SOLUSD",1645454168913,49.77672657,90.512,90.382,54.12173795]
["bitfinex","SOLUSD",1645454169212,5.0,90.496,90.382,45.7337]
["bitfinex","SOLUSD",1645454169410,5.0,90.496,90.38,13.45]
["bitfinex","SOLUSD",1645454170211,43.39799526,90.495,90.381,18.83337426]
["bitfinex","SOLUSD",1645454170611,43.39799526,90.495,90.381,15.97233631]
["bitfinex","SOLUSD",1645454171212,180.12,90.494,90.362,24.3765]
["bitfinex","SOLUSD",1645454171413,5.0,90.466,90.34,18.979]
["bitfinex","SOLUSD",1645454171614,5.0,90.456,90.33,13.45]
["bitfinex","SOLUSD",1645454171911,5.0,90.456,90.359,1.6686066]
["bitfinex","SOLUSD",1645454172113,52.09875323,90.455,90.359,1.6686066]
["bitfinex","SOLUSD",1645454172715,180.12,90.454,90.359,1.6686066]
["bitfinex","SOLUSD",1645454172913,5.0,90.436,90.359,1.6686066]
["bitfinex","SOLUSD",1645454173314,47.90182165,90.435,90.359,1.6686066]
["bitfinex","SOLUSD",1645454178717,47.90182165,90.435,90.36,18.39890986]
["bitfinex","SOLUSD",1645454180421,47.90182165,90.435,90.359,1.6686066]
["bitfinex","SOLUSD",1645454181422,47.90182165,90.435,90.36,17.67375149]
["bitfinex","SOLUSD",1645454183824,47.90182165,90.435,90.359,1.6686066]
["bitfinex","SOLUSD",1645454184726,47.90182165,90.435,90.36,20.63405003]
["bitfinex","SOLUSD",1645454185829,47.90182165,90.435,90.359,1.6686066]
["bitfinex","SOLUSD",1645454189741,47.90182165,90.435,90.36,15.72039222]
["bitfinex","SOLUSD",1645454190037,47.90182165,90.435,90.36,21.80039222]
["bitfinex","SOLUSD",1645454190637,47.90182165,90.435,90.36,6.08]
["bitfinex","SOLUSD",1645454191251,47.90182165,90.435,90.35,13.45]
["bitfinex","SOLUSD",1645454191654,47.90182165,90.435,90.351,20.37200807]
["bitfinex","SOLUSD",1645454191854,47.90182165,90.435,90.35,13.45]
["bitfinex","SOLUSD",1645454192855,47.90182165,90.435,90.332,5.531]
["bitfinex","SOLUSD",1645454192856,114.1,90.434,90.332,5.531]
["bitfinex","SOLUSD",1645454193161,5.0,90.416,90.332,5.531]
["bitfinex","SOLUSD",1645454193556,5.0,90.406,90.332,5.531]
["bitfinex","SOLUSD",1645454193855,114.1,90.404,90.285,1.1366822]
["bitfinex","SOLUSD",1645454194253,2.86103795,90.403,90.285,1.1366822]
["bitfinex","SOLUSD",1645454194856,114.1,90.398,90.282,23.8706]
["bitfinex","SOLUSD",1645454195056,114.1,90.38,90.282,23.8706]
["bitfinex","SOLUSD",1645454195255,180.12,90.376,90.282,23.8706]
["bitfinex","SOLUSD",1645454195657,2.86103795,90.379,90.282,23.8706]
["bitfinex","SOLUSD",1645454195856,114.1,90.377,90.283,18.27140522]
["bitfinex","SOLUSD",1645454196457,39.95126198,90.378,90.283,18.27140522]
["bitfinex","SOLUSD",1645454203067,39.95126198,90.378,90.282,23.8706]
["bitfinex","SOLUSD",1645454203267,116.96103795,90.377,90.282,23.8706]
["bitfinex","SOLUSD",1645454203667,2.86103795,90.376,90.282,23.8706]
["bitfinex","SOLUSD",1645454203869,39.95126198,90.378,90.282,23.8706]
["bitfinex","SOLUSD",1645454205268,39.95126198,90.378,90.283,114.1]
["bitfinex","SOLUSD",1645454205669,39.95126198,90.378,90.283,116.96103795]
["bitfinex","SOLUSD",1645454205869,39.95126198,90.378,90.282,23.8706]
["bitfinex","SOLUSD",1645454208575,114.1,90.373,90.282,23.8706]
["bitfinex","SOLUSD",1645454208771,66.02,90.374,90.282,23.8706]
["bitfinex","SOLUSD",1645454208772,114.1,90.365,90.282,23.8706]
["bitfinex","SOLUSD",1645454209271,2.86103795,90.372,90.282,23.8706]
["bitfinex","SOLUSD",1645454209672,39.95126198,90.378,90.283,18.80143384]
["bitfinex","SOLUSD",1645454210072,114.1,90.377,90.283,18.80143384]
["bitfinex","SOLUSD",1645454210273,116.96103795,90.377,90.283,18.80143384]
["bitfinex","SOLUSD",1645454210473,2.86103795,90.376,90.283,18.80143384]
["bitfinex","SOLUSD",1645454210773,39.95126198,90.378,90.283,18.80143384]
["bitfinex","SOLUSD",1645454211374,2.86103795,90.377,90.283,18.80143384]
["bitfinex","SOLUSD",1645454213175,2.86103795,90.377,90.282,23.8706]
["bitfinex","SOLUSD",1645454214177,68.88103795,90.377,90.282,23.8706]
["bitfinex","SOLUSD",1645454214677,2.86103795,90.376,90.282,23.8706]
["bitfinex","SOLUSD",1645454214878,39.95126198,90.378,90.282,23.8706]
["bitfinex","SOLUSD",1645454215778,39.95126198,90.378,90.277,20.54834073]
["bitfinex","SOLUSD",1645454215779,114.1,90.377,90.277,20.54834073]
["bitfinex","SOLUSD",1645454215978,114.1,90.377,90.26,13.45]
["bitfinex","SOLUSD",1645454216179,114.1,90.375,90.26,13.45]
["bitfinex","SOLUSD",1645454216379,66.02,90.372,90.26,13.45]
["bitfinex","SOLUSD",1645454216788,39.95126198,90.378,90.249,5.535]
["bitfinex","SOLUSD",1645454216789,71.02,90.366,90.261,23.4229]
["bitfinex","SOLUSD",1645454216980,66.02,90.352,90.261,23.4229]
["bitfinex","SOLUSD",1645454217179,55.04650321,90.36,90.261,23.4229]
["bitfinex","SOLUSD",1645454217387,66.02,90.359,90.261,23.4229]
["bitfinex","SOLUSD",1645454217805,66.02,90.357,90.261,23.4229]
["bitfinex","SOLUSD",1645454218006,6.28373621,90.358,90.261,23.4229]
["bitfinex","SOLUSD",1645454218207,55.04650321,90.36,90.261,23.4229]
["bitfinex","SOLUSD",1645454218406,55.04650321,90.36,90.262,2.86103795]
["bitfinex","SOLUSD",1645454218605,55.04650321,90.36,90.262,13.15136011]
["bitfinex","SOLUSD",1645454218806,55.04650321,90.36,90.271,16.57447865]
["bitfinex","SOLUSD",1645454219208,3.09894981,90.4,90.272,95.71935419]
["bitfinex","SOLUSD",1645454219511,3.09894981,90.411,90.282,0.25]
["bitfinex","SOLUSD",1645454219710,3.09894981,90.409,90.291,114.35]
["bitfinex","SOLUSD",1645454219906,3.09894981,90.411,90.311,114.1]
["bitfinex","SOLUSD",1645454220109,46.19855455,90.411,90.321,114.1]
["bitfinex","SOLUSD",1645454220308,3.09894981,90.421,90.331,0.25]
["bitfinex","SOLUSD",1645454220508,3.09894981,90.421,90.32,13.45]
["bitfinex","SOLUSD",1645454220509,3.09894981,90.445,90.341,114.1]
["bitfinex","SOLUSD",1645454220710,3.09894981,90.454,90.351,114.1]
["bitfinex","SOLUSD",1645454220909,3.09894981,90.454,90.361,114.35]
["bitfinex","SOLUSD",1645454221108,3.09894981,90.458,90.361,114.1]
["bitfinex","SOLUSD",1645454221309,6.27607187,90.453,90.363,114.1]
["bitfinex","SOLUSD",1645454221509,60.31188825,90.457,90.371,114.1]
["bitfinex","SOLUSD",1645454221821,6.27607187,90.456,90.38,13.45]
["bitfinex","SOLUSD",1645454222009,3.09894981,90.455,90.38,13.45]
["bitfinex","SOLUSD",1645454222210,3.09894981,90.455,90.371,12.53787771]
["bitfinex","SOLUSD",1645454222411,3.09894981,90.447,90.38,13.45]
["bitfinex","SOLUSD",1645454222611,9.37502168,90.454,90.39,13.45]
["bitfinex","SOLUSD",1645454222809,9.37502168,90.454,90.351,23.4868]
["bitfinex","SOLUSD",1645454222810,6.27607187,90.446,90.37,13.45]
["bitfinex","SOLUSD",1645454223010,3.09894981,90.449,90.37,13.45]
["bitfinex","SOLUSD",1645454223210,3.09894981,90.447,90.37,13.45]
["bitfinex","SOLUSD",1645454223811,3.09894981,90.443,90.37,13.45]
["bitfinex","SOLUSD",1645454224014,3.09894981,90.45,90.37,13.45]
["bitfinex","SOLUSD",1645454224412,3.09894981,90.449,90.37,13.45]
["bitfinex","SOLUSD",1645454224612,3.09894981,90.448,90.37,13.45]
["bitfinex","SOLUSD",1645454225213,3.09894981,90.445,90.37,13.45]
["bitfinex","SOLUSD",1645454225613,3.09894981,90.444,90.37,13.45]
["bitfinex","SOLUSD",1645454225816,50.96657797,90.443,90.371,20.62539569]
["bitfinex","SOLUSD",1645454226013,50.96657797,90.443,90.372,114.1]
["bitfinex","SOLUSD",1645454226413,50.96657797,90.443,90.372,116.96103795]
["bitfinex","SOLUSD",1645454226714,3.09894981,90.467,90.373,2.86103795]
["bitfinex","SOLUSD",1645454226916,3.09894981,90.467,90.374,46.646]
["bitfinex","SOLUSD",1645454227213,3.09894981,90.478,90.374,46.646]
["bitfinex","SOLUSD",1645454227614,3.09894981,90.474,90.374,46.646]
["bitfinex","SOLUSD",1645454227917,3.09894981,90.473,90.374,46.646]
["bitfinex","SOLUSD",1645454228715,3.09894981,90.475,90.374,46.646]
["bitfinex","SOLUSD",1645454228918,6.27631261,90.476,90.374,46.646]
["bitfinex","SOLUSD",1645454229115,6.27631261,90.476,90.375,2.86103795]
["bitfinex","SOLUSD",1645454229320,6.27631261,90.476,90.39,13.45]
["bitfinex","SOLUSD",1645454229517,6.27631261,90.476,90.39,12.95]
["bitfinex","SOLUSD",1645454230117,55.00642305,90.477,90.39,12.95]
["bitfinex","SOLUSD",1645454230425,55.00642305,90.477,90.374,46.646]
["bitfinex","SOLUSD",1645454230426,6.27682944,90.476,90.374,46.646]
["bitfinex","SOLUSD",1645454230616,66.02,90.468,90.38,13.45]
["bitfinex","SOLUSD",1645454230817,66.02,90.46,90.36,13.45]
["bitfinex","SOLUSD",1645454231016,5.0,90.476,90.36,13.45]
["bitfinex","SOLUSD",1645454231218,55.20386619,90.457,90.36,13.45]
["bitfinex","SOLUSD",1645454231417,6.27804411,90.456,90.36,13.45]
["bitfinex","SOLUSD",1645454231619,3.09894981,90.455,90.36,13.45]
["bitfinex","SOLUSD",1645454231918,9.37699392,90.456,90.36,13.45]
["bitfinex","SOLUSD",1645454232520,9.37699392,90.456,90.362,114.1]
["bitfinex","SOLUSD",1645454232817,55.20386619,90.457,90.362,24.9915]
["bitfinex","SOLUSD",1645454233619,6.27772395,90.456,90.363,16.21760795]
["bitfinex","SOLUSD",1645454233819,6.27772395,90.456,90.362,24.9915]
["bitfinex","SOLUSD",1645454234822,6.27772395,90.456,90.363,16.85538592]
["bitfinex","SOLUSD",1645454235420,6.27772395,90.456,90.364,114.1]
["bitfinex","SOLUSD",1645454235623,55.20386619,90.457,90.364,116.96103795]
["bitfinex","SOLUSD",1645454235820,55.20386619,90.457,90.363,16.85538592]
["bitfinex","SOLUSD",1645454236021,55.20386619,90.457,90.366,114.1]
["bitfinex","SOLUSD",1645454236220,55.20386619,90.457,90.381,4.0517468]
["bitfinex","SOLUSD",1645454236622,3.09894981,90.485,90.381,4.0517468]
["bitfinex","SOLUSD",1645454236820,6.27562434,90.491,90.383,114.1]
["bitfinex","SOLUSD",1645454237021,3.09894981,90.493,90.383,114.1]
["bitfinex","SOLUSD",1645454237221,3.09894981,90.499,90.384,2.86103795]
["bitfinex","SOLUSD",1645454237421,6.27562434,90.492,90.384,2.86103795]
["bitfinex","SOLUSD",1645454237620,44.99589449,90.491,90.384,2.86103795]
["bitfinex","SOLUSD",1645454237822,3.09894981,90.488,90.384,2.86103795]
["bitfinex","SOLUSD",1645454238020,3.09894981,90.488,90.382,46.7781]
["bitfinex","SOLUSD",1645454238225,69.11894981,90.489,90.382,46.7781]
["bitfinex","SOLUSD",1645454238421,66.02,90.487,90.382,46.7781]
["bitfinex","SOLUSD",1645454238620,6.27562434,90.486,90.382,46.7781]
["bitfinex","SOLUSD",1645454238822,6.27562434,90.489,90.382,46.7781]
["bitfinex","SOLUSD",1645454240323,66.02,90.488,90.382,46.7781]
["bitfinex","SOLUSD",1645454240522,6.27562434,90.487,90.382,46.7781]
["bitfinex","SOLUSD",1645454240720,114.1,90.486,90.382,46.7781]
["bitfinex","SOLUSD",1645454241120,3.09894981,90.49,90.382,46.7781]
["bitfinex","SOLUSD",1645454241121,114.1,90.484,90.382,46.7781]
["bitfinex","SOLUSD",1645454241424,6.27562434,90.483,90.382,46.7781]
["bitfinex","SOLUSD",1645454241623,6.27562434,90.483,90.384,114.1]
["bitfinex","SOLUSD",1645454241823,44.99589449,90.491,90.401,114.1]
["bitfinex","SOLUSD",1645454242023,44.99589449,90.491,90.4,168.17]
["bitfinex","SOLUSD",1645454242024,44.99589449,90.491,90.41,13.45]
["bitfinex","SOLUSD",1645454242624,44.99589449,90.491,90.411,114.1]
["bitfinex","SOLUSD",1645454242824,44.99589449,90.491,90.411,116.96103795]
["bitfinex","SOLUSD",1645454243025,44.99589449,90.491,90.412,2.86103795]
["bitfinex","SOLUSD",1645454243226,44.99589449,90.491,90.412,13.52113788]
["bitfinex","SOLUSD",1645454243427,44.99589449,90.491,90.412,10.66009993]
["bitfinex","SOLUSD",1645454243428,114.1,90.49,90.412,10.66009993]
["bitfinex","SOLUSD",1645454243625,120.37570428,90.49,90.39,13.45]
["bitfinex","SOLUSD",1645454243825,8.09894981,90.486,90.39,13.45]
["bitfinex","SOLUSD",1645454244026,3.09894981,90.481,90.39,13.45]
["bitfinex","SOLUSD",1645454244226,3.09894981,90.48,90.39,13.45]
["bitfinex","SOLUSD",1645454244828,3.09894981,90.474,90.39,13.45]
["bitfinex","SOLUSD",1645454245030,3.09894981,90.472,90.39,13.45]
["bitfinex","SOLUSD",1645454245330,3.09894981,90.471,90.39,13.45]
["bitfinex","SOLUSD",1645454245531,3.09894981,90.477,90.39,13.45]
["bitfinex","SOLUSD",1645454245730,3.09894981,90.477,90.391,114.1]
["bitfinex","SOLUSD",1645454245934,3.09894981,90.502,90.401,114.35]
["bitfinex","SOLUSD",1645454246132,3.09894981,90.52,90.431,114.1]
["bitfinex","SOLUSD",1645454246333,3.09894981,90.534,90.461,114.1]
["bitfinex","SOLUSD",1645454246532,3.09894981,90.551,90.471,114.35]
["bitfinex","SOLUSD",1645454246734,3.09894981,90.563,90.471,114.1]
["bitfinex","SOLUSD",1645454246935,3.09894981,90.557,90.481,114.1]
["bitfinex","SOLUSD",1645454247136,3.09894981,90.553,90.481,119.1]
["bitfinex","SOLUSD",1645454247435,3.09894981,90.555,90.491,114.1]
["bitfinex","SOLUSD",1645454247635,55.67019676,90.554,90.492,2.88862359]
["bitfinex","SOLUSD",1645454247835,6.27234658,90.553,90.492,2.88862359]
["bitfinex","SOLUSD",1645454248036,52.57124695,90.554,90.492,2.88862359]
["bitfinex","SOLUSD",1645454249037,52.57124695,90.554,90.49,13.45]
["bitfinex","SOLUSD",1645454252164,3.09894981,90.551,90.471,24.9877]
["bitfinex","SOLUSD",1645454252365,3.09894981,90.549,90.471,24.9877]
["bitfinex","SOLUSD",1645454252566,3.09894981,90.55,90.471,24.9877]
["bitfinex","SOLUSD",1645454252966,3.09894981,90.549,90.47,13.45]
["bitfinex","SOLUSD",1645454253169,3.09894981,90.546,90.47,13.45]
["bitfinex","SOLUSD",1645454253365,3.09894981,90.542,90.47,13.45]
["bitfinex","SOLUSD",1645454253568,3.09894981,90.541,90.47,13.45]
["bitfinex","SOLUSD",1645454253766,46.75700533,90.54,90.47,13.45]
["bitfinex","SOLUSD",1645454253969,6.27209023,90.539,90.47,13.45]
["bitfinex","SOLUSD",1645454254167,46.75700533,90.54,90.47,13.45]
["bitfinex","SOLUSD",1645454254969,3.09894981,90.562,90.47,13.45]
["bitfinex","SOLUSD",1645454255169,3.09894981,90.569,90.471,114.1]
["bitfinex","SOLUSD",1645454255571,3.09894981,90.572,90.467,12.29219468]
["bitfinex","SOLUSD",1645454255774,6.27062388,90.568,90.409,78.747]
["bitfinex","SOLUSD",1645454255973,44.13209644,90.559,90.443,12.29219468]
["bitfinex","SOLUSD",1645454256174,3.09894981,90.555,90.47,13.45]
["bitfinex","SOLUSD",1645454256472,3.09894981,90.554,90.47,13.45]
["bitfinex","SOLUSD",1645454256672,6.27062388,90.558,90.47,13.45]
["bitfinex","SOLUSD",1645454256872,44.13209644,90.559,90.47,13.45]
["bitfinex","SOLUSD",1645454257071,44.13209644,90.559,90.471,114.1]
["bitfinex","SOLUSD",1645454258072,44.13209644,90.559,90.47,13.45]
["bitfinex","SOLUSD",1645454259077,6.2712363,90.558,90.47,13.45]
["bitfinex","SOLUSD",1645454259475,1.54916259,90.535,90.47,13.45]
["bitfinex","SOLUSD",1645454259876,1.54916259,90.534,90.47,13.45]
["bitfinex","SOLUSD",1645454260075,41.40413099,90.533,90.47,13.45]
["bitfinex","SOLUSD",1645454260278,1.54916259,90.532,90.47,13.45]
["bitfinex","SOLUSD",1645454260475,1.54916259,90.519,90.47,13.45]
["bitfinex","SOLUSD",1645454260676,1.54916259,90.518,90.47,13.45]
["bitfinex","SOLUSD",1645454260875,1.54916259,90.517,90.431,24.4896]
["bitfinex","SOLUSD",1645454261076,47.14358853,90.516,90.45,13.45]
["bitfinex","SOLUSD",1645454261278,1.54916259,90.509,90.45,13.45]
["bitfinex","SOLUSD",1645454261476,41.15112254,90.502,90.45,13.45]
["bitfinex","SOLUSD",1645454261677,42.70028513,90.502,90.45,13.45]
["bitfinex","SOLUSD",1645454262076,41.15112254,90.502,90.45,13.45]
["bitfinex","SOLUSD",1645454268882,1.54916259,90.5,90.45,13.45]
["bitfinex","SOLUSD",1645454269084,1.54916259,90.499,90.45,13.45]
["bitfinex","SOLUSD",1645454269282,1.54916259,90.496,90.45,13.45]
["bitfinex","SOLUSD",1645454269481,1.54916259,90.494,90.45,13.45]
["bitfinex","SOLUSD",1645454269682,1.54916259,90.492,90.45,13.45]
["bitfinex","SOLUSD",1645454270383,1.54916259,90.491,90.45,13.45]
["bitfinex","SOLUSD",1645454270583,1.54916259,90.492,90.45,13.45]
["bitfinex","SOLUSD",1645454270781,1.54916259,90.491,90.45,13.45]
["bitfinex","SOLUSD",1645454270983,1.54916259,90.488,90.45,13.45]
["bitfinex","SOLUSD",1645454271185,44.70167589,90.487,90.45,13.45]
["bitfinex","SOLUSD",1645454272282,46.25083848,90.487,90.45,13.45]
["bitfinex","SOLUSD",1645454272883,1.54916259,90.48,90.45,13.45]
["bitfinex","SOLUSD",1645454273183,1.54916259,90.477,90.431,24.4896]
["bitfinex","SOLUSD",1645454273384,1.54916259,90.477,90.41,13.45]
["bitfinex","SOLUSD",1645454273582,1.54916259,90.475,90.41,13.45]
["bitfinex","SOLUSD",1645454274082,1.54916259,90.474,90.41,13.45]
["bitfinex","SOLUSD",1645454274483,1.54916259,90.473,90.41,13.45]
["bitfinex","SOLUSD",1645454274783,45.18035138,90.473,90.412,24.1084904]
["bitfinex","SOLUSD",1645454274984,45.18035138,90.473,90.411,48.5952]
["bitfinex","SOLUSD",1645454275185,1.54916259,90.469,90.411,48.5952]
["bitfinex","SOLUSD",1645454275386,1.54916259,90.466,90.411,48.5952]
["bitfinex","SOLUSD",1645454275586,1.54916259,90.465,90.411,48.5952]
["bitfinex","SOLUSD",1645454275986,1.54916259,90.464,90.411,48.5952]
["bitfinex","SOLUSD",1645454276585,1.54916259,90.466,90.411,48.5952]
["bitfinex","SOLUSD",1645454276789,1.54916259,90.466,90.412,114.1]
["bitfinex","SOLUSD",1645454276986,1.54916259,90.469,90.412,114.1]
["bitfinex","SOLUSD",1645454277188,1.54916259,90.475,90.413,2.86103795]
["bitfinex","SOLUSD",1645454277387,1.54916259,90.479,90.421,114.1]
["bitfinex","SOLUSD",1645454277587,1.54916259,90.487,90.431,114.1]
["bitfinex","SOLUSD",1645454277787,1.54916259,90.492,90.43,13.45]
["bitfinex","SOLUSD",1645454277988,1.54916259,90.48,90.432,2.86103795]
["bitfinex","SOLUSD",1645454278187,1.54916259,90.482,90.432,2.86103795]
["bitfinex","SOLUSD",1645454278388,45.89912967,90.482,90.43,13.45]
["bitfinex","SOLUSD",1645454278788,1.54916259,90.478,90.43,13.45]
["bitfinex","SOLUSD",1645454278989,1.54916259,90.479,90.431,24.7524]
["bitfinex","SOLUSD",1645454279189,1.54916259,90.477,90.431,24.7524]
["bitfinex","SOLUSD",1645454279689,1.54916259,90.48,90.432,30.11127703]
["bitfinex","SOLUSD",1645454279889,1.54916259,90.484,90.431,24.7524]
["bitfinex","SOLUSD",1645454280289,1.54916259,90.473,90.431,24.7524]
["bitfinex","SOLUSD",1645454280488,1.54916259,90.472,90.431,24.7524]
["bitfinex","SOLUSD",1645454280888,1.54916259,90.468,90.431,24.7524]
["bitfinex","SOLUSD",1645454281088,1.54916259,90.467,90.43,13.45]
["bitfinex","SOLUSD",1645454281490,1.54916259,90.464,90.43,13.45]
["bitfinex","SOLUSD",1645454282290,4.64842471,90.515,90.43,13.45]
["bitfinex","SOLUSD",1645454282291,1.54916259,90.466,90.43,13.45]
["bitfinex","SOLUSD",1645454282697,1.54916259,90.478,90.43,13.45]
["bitfinex","SOLUSD",1645454282891,1.54916259,90.479,90.431,114.1]
["bitfinex","SOLUSD",1645454283092,1.54916259,90.481,90.432,163.02895369]
["bitfinex","SOLUSD",1645454283391,1.54916259,90.481,90.432,48.92895369]
["bitfinex","SOLUSD",1645454283592,1.54916259,90.475,90.432,48.92895369]
["bitfinex","SOLUSD",1645454283795,1.54916259,90.476,90.432,163.02895369]
["bitfinex","SOLUSD",1645454283993,1.54916259,90.478,90.432,163.02895369]
["bitfinex","SOLUSD",1645454284194,1.54916259,90.485,90.432,163.02895369]
["bitfinex","SOLUSD",1645454284393,1.54916259,90.485,90.433,2.86103795]
["bitfinex","SOLUSD",1645454284595,1.54916259,90.487,90.433,2.86103795]
["bitfinex","SOLUSD",1645454285314,1.54916259,90.487,90.435,114.1]
["bitfinex","SOLUSD",1645454285514,1.54916259,90.485,90.451,114.1]
["bitfinex","SOLUSD",1645454285715,1.54916259,90.485,90.46,13.45]
["bitfinex","SOLUSD",1645454285916,1.54916259,90.49,90.46,13.45]
["bitfinex","SOLUSD",1645454286115,1.54916259,90.492,90.46,13.45]
["bitfinex","SOLUSD",1645454286317,1.54916259,90.492,90.461,45.6836]
["bitfinex","SOLUSD",1645454286515,1.54916259,90.492,90.462,9.60387903]
["bitfinex","SOLUSD",1645454286915,1.54916259,90.489,90.462,9.60387903]
["bitfinex","SOLUSD",1645454287117,1.54916259,90.488,90.462,9.60387903]
["bitfinex","SOLUSD",1645454287515,1.54916259,90.489,90.462,9.60387903]
["bitfinex","SOLUSD",1645454287916,1.54916259,90.489,90.46,13.45]
["bitfinex","SOLUSD",1645454288716,1.54916259,90.488,90.46,13.45]
["bitfinex","SOLUSD",1645454289118,1.54916259,90.486,90.46,13.45]
["bitfinex","SOLUSD",1645454289317,1.54916259,90.48,90.46,13.45]
["bitfinex","SOLUSD",1645454289519,1.54916259,90.479,90.46,13.45]
["bitfinex","SOLUSD",1645454289720,1.54916259,90.477,90.46,13.45]
["bitfinex","SOLUSD",1645454290122,1.54916259,90.472,90.46,13.45]
["bitfinex","SOLUSD",1645454290722,1.54916259,90.473,90.46,13.45]
["bitfinex","SOLUSD",1645454292824,1.54916259,90.471,90.46,13.45]
["bitfinex","SOLUSD",1645454293223,1.54916259,90.47,90.46,13.45]
["bitfinex","SOLUSD",1645454294224,1.54916259,90.47,90.421,0.30966258]
["bitfinex","SOLUSD",1645454294628,1.54916259,90.451,90.421,0.30966258]
["bitfinex","SOLUSD",1645454295025,1.54916259,90.447,90.421,0.30966258]
["bitfinex","SOLUSD",1645454296024,1.54916259,90.445,90.421,0.30966258]
["bitfinex","SOLUSD",1645454296224,1.54916259,90.444,90.421,0.30966258]
["bitfinex","SOLUSD",1645454296627,1.54916259,90.443,90.421,0.30966258]
["bitfinex","SOLUSD",1645454296830,49.60631619,90.442,90.421,0.30966258]
["bitfinex","SOLUSD",1645454297430,1.54916259,90.442,90.421,0.30966258]
["bitfinex","SOLUSD",1645454297829,1.54916259,90.45,90.421,0.30966258]
["bitfinex","SOLUSD",1645454298030,1.54916259,90.449,90.421,0.30966258]
["bitfinex","SOLUSD",1645454298431,1.54916259,90.449,90.421,160.50143309]
["bitfinex","SOLUSD",1645454298833,1.54916259,90.472,90.421,160.50143309]
["bitfinex","SOLUSD",1645454299031,1.54916259,90.473,90.421,160.50143309]
["bitfinex","SOLUSD",1645454299232,1.54916259,90.475,90.421,160.50143309]
["bitfinex","SOLUSD",1645454299436,1.54916259,90.474,90.421,160.50143309]
["bitfinex","SOLUSD",1645454299634,1.54916259,90.474,90.422,2.86103795]
["bitfinex","SOLUSD",1645454299834,1.54916259,90.48,90.422,2.86103795]
["bitfinex","SOLUSD",1645454300137,1.54916259,90.481,90.431,114.1]
["bitfinex","SOLUSD",1645454300332,1.54916259,90.489,90.441,114.1]
["bitfinex","SOLUSD",1645454300532,1.54916259,90.49,90.442,1.71536221]
["bitfinex","SOLUSD",1645454300735,1.54916259,90.493,90.452,0.25]
["bitfinex","SOLUSD",1645454300934,1.54916259,90.51,90.461,114.1]
["bitfinex","SOLUSD",1645454301133,1.54916259,90.512,90.47,13.45]
["bitfinex","SOLUSD",1645454301336,1.54916259,90.513,90.47,13.45]
["bitfinex","SOLUSD",1645454301537,1.54916259,90.515,90.472,155.89301244]
["bitfinex","SOLUSD",1645454301835,1.54916259,90.513,90.472,41.79301244]
["bitfinex","SOLUSD",1645454302236,1.54916259,90.514,90.472,41.79301244]
["bitfinex","SOLUSD",1645454302835,1.54916259,90.513,90.472,41.79301244]
["bitfinex","SOLUSD",1645454303037,1.54916259,90.518,90.472,41.79301244]
["bitfinex","SOLUSD",1645454303237,1.54916259,90.515,90.472,41.79301244]
["bitfinex","SOLUSD",1645454303438,1.54916259,90.514,90.471,22.8839]
["bitfinex","SOLUSD",1645454303840,1.54916259,90.515,90.471,22.8839]
["bitfinex","SOLUSD",1645454304238,1.54916259,90.514,90.471,22.8839]
["bitfinex","SOLUSD",1645454304439,1.54916259,90.515,90.472,38.84369968]
["bitfinex","SOLUSD",1645454304637,1.54916259,90.518,90.472,38.84369968]
["bitfinex","SOLUSD",1645454305038,1.54916259,90.516,90.472,38.84369968]
["bitfinex","SOLUSD",1645454305240,1.54916259,90.512,90.472,38.84369968]
["bitfinex","SOLUSD",1645454305438,1.54916259,90.512,90.471,22.8839]
["bitfinex","SOLUSD",1645454305837,1.54916259,90.513,90.471,22.8839]
["bitfinex","SOLUSD",1645454306039,1.54916259,90.514,90.471,22.8839]
["bitfinex","SOLUSD",1645454306339,40.1770845,90.512,90.471,22.8839]
["bitfinex","SOLUSD",1645454306539,1.54916259,90.51,90.47,13.45]
["bitfinex","SOLUSD",1645454306738,41.72624709,90.512,90.47,13.45]
["bitfinex","SOLUSD",1645454306938,40.1770845,90.512,90.47,13.45]
["bitfinex","SOLUSD",1645454307439,41.72624709,90.512,90.47,13.45]
["bitfinex","SOLUSD",1645454307639,1.54916259,90.503,90.421,0.30966258]
["bitfinex","SOLUSD",1645454307841,1.54916259,90.486,90.432,66.46399849]
["bitfinex","SOLUSD",1645454308039,1.54916259,90.487,90.432,66.46399849]
["bitfinex","SOLUSD",1645454309040,1.54916259,90.49,90.432,66.46399849]
["bitfinex","SOLUSD",1645454309841,1.54916259,90.491,90.432,66.46399849]
["bitfinex","SOLUSD",1645454310041,1.54916259,90.49,90.432,66.46399849]
["bitfinex","SOLUSD",1645454310242,1.54916259,90.491,90.432,66.46399849]
["bitfinex","SOLUSD",1645454310444,1.54916259,90.491,90.432,180.56399849]
["bitfinex","SOLUSD",1645454310643,1.54916259,90.493,90.434,114.1]
["bitfinex","SOLUSD",1645454310943,1.54916259,90.499,90.434,114.1]
["bitfinex","SOLUSD",1645454311342,1.54916259,90.499,90.435,2.86103795]
["bitfinex","SOLUSD",1645454311544,1.54916259,90.499,90.451,114.1]
["bitfinex","SOLUSD",1645454311944,1.54916259,90.501,90.451,114.1]
["bitfinex","SOLUSD",1645454312145,1.54916259,90.506,90.451,114.1]
["bitfinex","SOLUSD",1645454312345,1.54916259,90.507,90.453,114.1]
["bitfinex","SOLUSD",1645454312544,1.54916259,90.508,90.455,114.1]
["bitfinex","SOLUSD",1645454312745,1.54916259,90.513,90.456,5.525]
["bitfinex","SOLUSD",1645454312946,1.54916259,90.513,90.47,13.45]
["bitfinex","SOLUSD",1645454313144,1.54916259,90.514,90.471,42.37449849]
["bitfinex","SOLUSD",1645454313548,1.54916259,90.514,90.472,114.1]
["bitfinex","SOLUSD",1645454313945,1.54916259,90.515,90.472,114.1]
["bitfinex","SOLUSD",1645454314147,1.54916259,90.515,90.47,13.45]
["bitfinex","SOLUSD",1645454314347,1.54916259,90.509,90.47,13.45]
["bitfinex","SOLUSD",1645454315149,46.31736592,90.51,90.47,13.45]
["bitfinex","SOLUSD",1645454315352,1.54916259,90.505,90.47,13.45]
["bitfinex","SOLUSD",1645454315550,44.76820333,90.51,90.47,13.45]
["bitfinex","SOLUSD",1645454315551,1.54916259,90.503,90.47,13.45]
["bitfinex","SOLUSD",1645454315749,1.54916259,90.504,90.47,13.45]
["bitfinex","SOLUSD",1645454317852,1.54916259,90.504,90.471,114.1]
["bitfinex","SOLUSD",1645454318153,1.54916259,90.512,90.471,114.1]
["bitfinex","SOLUSD",1645454318355,1.54916259,90.513,90.471,114.1]
["bitfinex","SOLUSD",1645454318551,1.54916259,90.52,90.471,116.96103795]
["bitfinex","SOLUSD",1645454318780,1.54916259,90.521,90.471,116.96103795]
["bitfinex","SOLUSD",1645454318976,1.54916259,90.522,90.471,116.96103795]
["bitfinex","SOLUSD",1645454319177,1.54916259,90.523,90.47,13.45]
["bitfinex","SOLUSD",1645454319378,1.54916259,90.515,90.47,13.45]
["bitfinex","SOLUSD",1645454319778,1.54916259,90.514,90.47,13.45]
["bitfinex","SOLUSD",1645454319979,1.54916259,90.512,90.47,13.45]
["bitfinex","SOLUSD",1645454320181,1.54916259,90.51,90.47,13.45]
["bitfinex","SOLUSD",1645454320981,1.54916259,90.511,90.47,13.45]
["bitfinex","SOLUSD",1645454321181,1.54916259,90.51,90.47,13.45]
["bitfinex","SOLUSD",1645454321582,1.54916259,90.504,90.47,13.45]
["bitfinex","SOLUSD",1645454321990,1.54916259,90.502,90.47,13.45]
["bitfinex","SOLUSD",1645454322583,1.54916259,90.501,90.47,13.45]
["bitfinex","SOLUSD",1645454322781,1.54916259,90.503,90.47,13.45]
["bitfinex","SOLUSD",1645454323584,1.54916259,90.494,90.43,13.45]
["bitfinex","SOLUSD",1645454323783,1.54916259,90.484,90.43,13.45]
["bitfinex","SOLUSD",1645454323984,1.54916259,90.487,90.43,13.45]
["bitfinex","SOLUSD",1645454324384,54.76875654,90.495,90.432,114.1]
["bitfinex","SOLUSD",1645454324588,56.31791913,90.495,90.431,41.7593665]
["bitfinex","SOLUSD",1645454324786,1.54916259,90.493,90.431,41.7593665]
["bitfinex","SOLUSD",1645454325086,1.54916259,90.493,90.43,13.45]
["bitfinex","SOLUSD",1645454325286,1.54916259,90.48,90.43,13.45]
["bitfinex","SOLUSD",1645454325685,1.54916259,90.477,90.43,13.45]
["bitfinex","SOLUSD",1645454326088,1.54916259,90.478,90.431,47.62012496]
["bitfinex","SOLUSD",1645454326586,1.54916259,90.486,90.432,116.96103795]
["bitfinex","SOLUSD",1645454326995,1.54916259,90.48,90.433,2.86103795]
["bitfinex","SOLUSD",1645454327189,1.54916259,90.487,90.434,114.1]
["bitfinex","SOLUSD",1645454327487,1.54916259,90.492,90.436,114.1]
["bitfinex","SOLUSD",1645454327689,1.54916259,90.493,90.451,114.1]
["bitfinex","SOLUSD",1645454327887,1.54916259,90.494,90.451,114.1]
["bitfinex","SOLUSD",1645454328789,1.54916259,90.494,90.45,13.45]
["bitfinex","SOLUSD",1645454329388,4.64842471,90.545,90.45,13.45]
["bitfinex","SOLUSD",1645454329389,1.54916259,90.486,90.45,13.45]
["bitfinex","SOLUSD",1645454329589,1.54916259,90.485,90.45,13.45]
["bitfinex","SOLUSD",1645454329991,1.54916259,90.484,90.45,13.45]
["bitfinex","SOLUSD",1645454331391,1.54916259,90.481,90.45,13.45]
["bitfinex","SOLUSD",1645454331591,1.54916259,90.48,90.45,13.45]
["bitfinex","SOLUSD",1645454331894,1.54916259,90.483,90.45,13.45]
["bitfinex","SOLUSD",1645454332291,1.54916259,90.483,90.45,12.95]
["bitfinex","SOLUSD",1645454333092,1.54916259,90.481,90.45,12.95]
["bitfinex","SOLUSD",1645454334594,1.54916259,90.479,90.45,12.95]
["bitfinex","SOLUSD",1645454335996,1.54916259,90.478,90.45,12.95]
["bitfinex","SOLUSD",1645454338098,1.54916259,90.477,90.45,12.95]
["bitfinex","SOLUSD",1645454338699,1.54916259,90.476,90.45,12.95]
["bitfinex","SOLUSD",1645454338902,1.54916259,90.478,90.45,12.95]
["bitfinex","SOLUSD",1645454339099,6.27197139,90.554,90.451,114.1]
["bitfinex","SOLUSD",1645454339100,3.09894981,90.504,90.451,114.1]
["bitfinex","SOLUSD",1645454339300,3.09894981,90.523,90.453,114.1]
["bitfinex","SOLUSD",1645454339499,3.09894981,90.523,90.454,5.525]
["bitfinex","SOLUSD",1645454339699,3.09894981,90.523,90.456,114.1]
["bitfinex","SOLUSD",1645454339900,3.09894981,90.526,90.471,6.00399947]
["bitfinex","SOLUSD",1645454340302,3.09894981,90.523,90.471,6.00399947]
["bitfinex","SOLUSD",1645454340502,3.09894981,90.522,90.471,6.00399947]
["bitfinex","SOLUSD",1645454340902,48.96187459,90.522,90.471,6.00399947]
["bitfinex","SOLUSD",1645454341103,6.27197139,90.521,90.471,6.00399947]
["bitfinex","SOLUSD",1645454341301,9.3709212,90.521,90.471,6.00399947]
["bitfinex","SOLUSD",1645454341506,6.27197139,90.521,90.471,6.00399947]
["bitfinex","SOLUSD",1645454341902,6.27197139,90.52,90.471,6.00399947]
["bitfinex","SOLUSD",1645454342302,3.09894981,90.521,90.471,6.00399947]
["bitfinex","SOLUSD",1645454342503,6.27197139,90.519,90.471,6.00399947]
["bitfinex","SOLUSD",1645454342703,3.09894981,90.522,90.471,6.00399947]
["bitfinex","SOLUSD",1645454342903,6.27197139,90.518,90.471,6.00399947]
["bitfinex","SOLUSD",1645454343102,3.09894981,90.521,90.471,6.00399947]
["bitfinex","SOLUSD",1645454343506,3.09894981,90.52,90.471,6.00399947]
["bitfinex","SOLUSD",1645454343703,4.64842471,90.547,90.471,6.00399947]
["bitfinex","SOLUSD",1645454343704,3.09894981,90.521,90.472,114.1]
["bitfinex","SOLUSD",1645454343905,3.09894981,90.526,90.472,116.96103795]
["bitfinex","SOLUSD",1645454344107,3.09894981,90.534,90.473,5.524]
["bitfinex","SOLUSD",1645454344504,3.09894981,90.537,90.473,5.524]
["bitfinex","SOLUSD",1645454344912,3.09894981,90.538,90.473,5.524]
["bitfinex","SOLUSD",1645454345105,54.54780637,90.538,90.473,5.524]
["bitfinex","SOLUSD",1645454345304,6.27197139,90.537,90.473,5.524]
["bitfinex","SOLUSD",1645454345908,6.27197139,90.538,90.473,5.524]
["bitfinex","SOLUSD",1645454346105,3.09894981,90.54,90.473,5.524]
["bitfinex","SOLUSD",1645454346610,3.09894981,90.544,90.474,2.86103795]
["bitfinex","SOLUSD",1645454346806,3.09894981,90.544,90.484,0.25]
["bitfinex","SOLUSD",1645454347007,3.09894981,90.565,90.501,114.1]
["bitfinex","SOLUSD",1645454347207,3.12158794,90.583,90.511,114.1]
["bitfinex","SOLUSD",1645454347407,3.12158794,90.589,90.53,16.5712]
["bitfinex","SOLUSD",1645454347606,3.12158794,90.589,90.541,114.1]
["bitfinex","SOLUSD",1645454347806,3.12158794,90.607,90.551,114.1]
["bitfinex","SOLUSD",1645454348008,3.12158794,90.611,90.561,114.1]
["bitfinex","SOLUSD",1645454348207,2.8135,90.6,90.571,114.1]
["bitfinex","SOLUSD",1645454348410,3.12158794,90.627,90.581,114.1]
["bitfinex","SOLUSD",1645454348609,3.12158794,90.627,90.542,45.23184375]
["bitfinex","SOLUSD",1645454348610,3.12158794,90.638,90.591,114.1]
["bitfinex","SOLUSD",1645454348819,3.12158794,90.638,90.59,13.45]
["bitfinex","SOLUSD",1645454348820,3.12158794,90.64,90.601,114.1]
["bitfinex","SOLUSD",1645454349009,3.12158794,90.643,90.601,114.1]
["bitfinex","SOLUSD",1645454349213,3.12158794,90.644,90.601,114.1]
["bitfinex","SOLUSD",1645454349609,6.26267942,90.643,90.601,114.1]
["bitfinex","SOLUSD",1645454350010,3.12158794,90.645,90.601,114.1]
["bitfinex","SOLUSD",1645454350413,3.12158794,90.648,90.601,114.1]
["bitfinex","SOLUSD",1645454350811,3.12158794,90.664,90.601,114.1]
["bitfinex","SOLUSD",1645454351012,3.12158794,90.669,90.601,114.1]
["bitfinex","SOLUSD",1645454351712,54.08529759,90.668,90.601,114.1]
["bitfinex","SOLUSD",1645454351911,6.26192276,90.667,90.601,114.1]
["bitfinex","SOLUSD",1645454352310,6.26192276,90.667,90.6,13.45]
["bitfinex","SOLUSD",1645454352538,3.12158794,90.665,90.6,13.45]
["bitfinex","SOLUSD",1645454352741,3.12158794,90.66,90.6,13.45]
["bitfinex","SOLUSD",1645454353536,6.26192276,90.667,90.6,13.45]
["bitfinex","SOLUSD",1645454353741,5.76192276,90.667,90.59,32.65073429]
["bitfinex","SOLUSD",1645454353937,5.76192276,90.667,90.59,15.94]
["bitfinex","SOLUSD",1645454354446,3.12158794,90.663,90.59,15.94]
["bitfinex","SOLUSD",1645454354641,3.12158794,90.657,90.59,15.94]
["bitfinex","SOLUSD",1645454355039,50.54819368,90.651,90.59,15.94]
["bitfinex","SOLUSD",1645454355739,50.54819368,90.651,90.57,15.94]
["bitfinex","SOLUSD",1645454355937,50.54819368,90.651,90.53,199.23]
["bitfinex","SOLUSD",1645454355938,53.66978162,90.651,90.56,15.94]
["bitfinex","SOLUSD",1645454356138,3.12158794,90.65,90.56,15.94]
["bitfinex","SOLUSD",1645454356337,3.12158794,90.649,90.56,15.94]
["bitfinex","SOLUSD",1645454356538,53.66978162,90.651,90.56,15.94]
["bitfinex","SOLUSD",1645454357052,3.12158794,90.648,90.56,15.94]
["bitfinex","SOLUSD",1645454357239,50.54819368,90.651,90.56,15.94]
["bitfinex","SOLUSD",1645454357444,50.54819368,90.651,90.562,114.1]
["bitfinex","SOLUSD",1645454357639,50.54819368,90.651,90.563,5.518]
["bitfinex","SOLUSD",1645454358040,50.54819368,90.651,90.564,114.1]
["bitfinex","SOLUSD",1645454358239,50.54819368,90.651,90.565,5.518]
["bitfinex","SOLUSD",1645454359139,50.54819368,90.651,90.566,2.86103795]
["bitfinex","SOLUSD",1645454359340,3.12158794,90.667,90.581,114.1]
["bitfinex","SOLUSD",1645454359540,3.12158794,90.667,90.582,5.517]
["bitfinex","SOLUSD",1645454359742,3.12158794,90.678,90.582,5.517]
["bitfinex","SOLUSD",1645454359941,3.12158794,90.68,90.584,114.1]
["bitfinex","SOLUSD",1645454360342,45.28324951,90.679,90.586,114.1]
["bitfinex","SOLUSD",1645454360541,45.28324951,90.679,90.601,114.1]
["bitfinex","SOLUSD",1645454360743,45.28324951,90.679,90.61,15.94]
["bitfinex","SOLUSD",1645454361147,3.12158794,90.68,90.611,114.1]
["bitfinex","SOLUSD",1645454361344,3.12158794,90.688,90.611,114.1]
["bitfinex","SOLUSD",1645454361542,3.12158794,90.689,90.611,114.1]
["bitfinex","SOLUSD",1645454361742,3.12158794,90.69,90.611,114.1]
["bitfinex","SOLUSD",1645454361941,3.12158794,90.694,90.611,114.1]
["bitfinex","SOLUSD",1645454362141,3.12158794,90.7,90.612,5.515]
["bitfinex","SOLUSD",1645454362346,3.12158794,90.708,90.612,5.515]
["bitfinex","SOLUSD",1645454362547,47.2778,90.715,90.612,5.515]
["bitfinex","SOLUSD",1645454362747,47.2778,90.715,90.614,114.1]
["bitfinex","SOLUSD",1645454363043,47.2778,90.715,90.621,114.1]
["bitfinex","SOLUSD",1645454363244,45.81550067,90.714,90.623,114.1]
["bitfinex","SOLUSD",1645454363444,45.81550067,90.714,90.624,5.514]
["bitfinex","SOLUSD",1645454364246,45.81550067,90.714,90.624,119.614]
["bitfinex","SOLUSD",1645454364853,3.12158794,90.721,90.625,2.86103795]
["bitfinex","SOLUSD",1645454365053,3.12158794,90.725,90.631,114.1]
["bitfinex","SOLUSD",1645454365247,3.12158794,90.738,90.641,114.1]
["bitfinex","SOLUSD",1645454365447,2.62158794,90.752,90.642,5.513]
["bitfinex","SOLUSD",1645454365648,24.228,90.757,90.644,114.1]
["bitfinex","SOLUSD",1645454365849,42.63026841,90.756,90.646,114.1]
["bitfinex","SOLUSD",1645454366048,42.63026841,90.756,90.661,114.1]
["bitfinex","SOLUSD",1645454366248,42.63026841,90.756,90.663,114.1]
["bitfinex","SOLUSD",1645454366449,42.63026841,90.756,90.671,114.1]
["bitfinex","SOLUSD",1645454367050,42.63026841,90.756,90.672,2.86103795]
["bitfinex","SOLUSD",1645454367250,42.63026841,90.756,90.673,5.511]
["bitfinex","SOLUSD",1645454367653,42.63026841,90.756,90.674,2.86103795]
["bitfinex","SOLUSD",1645454367850,46.3159,90.81,90.681,114.1]
["bitfinex","SOLUSD",1645454367851,4.64842471,90.809,90.681,114.1]
["bitfinex","SOLUSD",1645454368052,16.17988416,90.809,90.691,114.1]
["bitfinex","SOLUSD",1645454368253,16.17988416,90.809,90.693,114.1]
["bitfinex","SOLUSD",1645454368652,4.64842471,90.809,90.694,5.51]
["bitfinex","SOLUSD",1645454368861,51.85715197,90.808,90.696,114.1]
["bitfinex","SOLUSD",1645454369052,51.85715197,90.808,90.711,114.1]
["bitfinex","SOLUSD",1645454369254,51.85715197,90.808,90.721,114.1]
["bitfinex","SOLUSD",1645454369454,51.85715197,90.808,90.721,92.20897215]
["bitfinex","SOLUSD",1645454370059,51.85715197,90.808,90.722,5.509]
["bitfinex","SOLUSD",1645454371293,23.7069,90.827,90.723,2.86103795]
["bitfinex","SOLUSD",1645454371456,23.7069,90.827,90.724,5.509]
["bitfinex","SOLUSD",1645454372257,43.52354783,90.826,90.724,5.509]
["bitfinex","SOLUSD",1645454372857,43.52354783,90.826,90.727,92.20897215]
["bitfinex","SOLUSD",1645454373058,43.52354783,90.826,90.74,13.26]
["bitfinex","SOLUSD",1645454373258,4.684e-05,90.783,90.741,5.64976952]
["bitfinex","SOLUSD",1645454373459,4.684e-05,90.783,90.741,5.508]
["bitfinex","SOLUSD",1645454373659,4.684e-05,90.783,90.74,13.26]
["bitfinex","SOLUSD",1645454376761,4.684e-05,90.783,90.703,5.508]
["bitfinex","SOLUSD",1645454376960,4.684e-05,90.783,90.616,5.0]
["bitfinex","SOLUSD",1645454376961,53.32419857,90.781,90.697,30.9060261]
["bitfinex","SOLUSD",1645454377161,53.32419857,90.781,90.682,5.51]
["bitfinex","SOLUSD",1645454377362,2.86103795,90.78,90.682,5.51]
["bitfinex","SOLUSD",1645454377561,2.86103795,90.78,90.68,13.26]
["bitfinex","SOLUSD",1645454377763,53.32419857,90.781,90.682,5.51]
["bitfinex","SOLUSD",1645454377964,53.32419857,90.781,90.68,13.26]
["bitfinex","SOLUSD",1645454378162,2.86103795,90.78,90.68,13.26]
["bitfinex","SOLUSD",1645454379362,53.32419857,90.781,90.68,13.26]
["bitfinex","SOLUSD",1645454379765,2.86103795,90.78,90.68,13.26]
["bitfinex","SOLUSD",1645454379964,53.32419857,90.781,90.68,13.26]
["bitfinex","SOLUSD",1645454380464,53.32419857,90.781,90.681,114.1]
["bitfinex","SOLUSD",1645454380663,53.32419857,90.781,90.682,5.51]
["bitfinex","SOLUSD",1645454381366,53.32419857,90.781,90.692,0.25]
["bitfinex","SOLUSD",1645454381563,4.684e-05,90.783,90.701,114.1]
["bitfinex","SOLUSD",1645454381764,4.684e-05,90.783,90.71,13.26]
["bitfinex","SOLUSD",1645454381963,4.684e-05,90.783,90.711,114.1]
["bitfinex","SOLUSD",1645454382163,4.684e-05,90.783,90.712,5.509]
["bitfinex","SOLUSD",1645454382364,4.684e-05,90.783,90.713,24.8847]
["bitfinex","SOLUSD",1645454382766,4.684e-05,90.783,90.714,5.509]
["bitfinex","SOLUSD",1645454383368,4.684e-05,90.783,90.714,119.609]
["bitfinex","SOLUSD",1645454384067,4.684e-05,90.783,90.714,114.1]
["bitfinex","SOLUSD",1645454385668,4.684e-05,90.783,90.715,5.509]
["bitfinex","SOLUSD",1645454385868,4.684e-05,90.783,90.73,13.26]
["bitfinex","SOLUSD",1645454386069,4.684e-05,90.783,90.74,13.26]
["bitfinex","SOLUSD",1645454386692,4.684e-05,90.783,90.7,165.79]
["bitfinex","SOLUSD",1645454386693,2.86103795,90.782,90.7,13.26]
["bitfinex","SOLUSD",1645454386895,2.86103795,90.782,90.701,4.14399948]
["bitfinex","SOLUSD",1645454386896,51.97773139,90.781,90.701,4.14399948]
["bitfinex","SOLUSD",1645454387694,51.97773139,90.781,90.7,13.26]
["bitfinex","SOLUSD",1645454388598,54.83876934,90.781,90.7,13.26]
["bitfinex","SOLUSD",1645454390898,51.97773139,90.781,90.7,51.86735862]
["bitfinex","SOLUSD",1645454391299,51.97773139,90.781,90.701,114.1]
["bitfinex","SOLUSD",1645454391696,51.97773139,90.781,90.702,114.1]
["bitfinex","SOLUSD",1645454392098,51.97773139,90.781,90.703,5.51]
["bitfinex","SOLUSD",1645454392697,4.684e-05,90.783,90.702,5.51]
["bitfinex","SOLUSD",1645454392899,4.684e-05,90.783,90.704,114.1]
["bitfinex","SOLUSD",1645454393101,4.684e-05,90.783,90.705,5.51]
["bitfinex","SOLUSD",1645454394304,4.684e-05,90.783,90.707,114.1]
["bitfinex","SOLUSD",1645454394503,4.684e-05,90.783,90.721,114.1]
["bitfinex","SOLUSD",1645454396006,4.684e-05,90.783,90.72,13.26]
["bitfinex","SOLUSD",1645454396813,4.684e-05,90.783,90.703,46.0353]
["bitfinex","SOLUSD",1645454397106,4.684e-05,90.783,90.7,13.26]
["bitfinex","SOLUSD",1645454397107,2.86108479,90.783,90.7,13.26]
["bitfinex","SOLUSD",1645454397907,47.57704179,90.782,90.7,13.26]
["bitfinex","SOLUSD",1645454399107,4.64842471,90.781,90.7,13.26]
["bitfinex","SOLUSD",1645454399610,16.26172167,90.781,90.7,13.26]
["bitfinex","SOLUSD",1645454400108,4.64842471,90.779,90.7,13.26]
["bitfinex","SOLUSD",1645454400308,4.64842471,90.779,90.701,116.96103795]
["bitfinex","SOLUSD",1645454400509,4.684e-05,90.783,90.702,5.51]
["bitfinex","SOLUSD",1645454400711,4.684e-05,90.783,90.704,114.1]
["bitfinex","SOLUSD",1645454400908,4.684e-05,90.783,90.705,5.51]
["bitfinex","SOLUSD",1645454401108,4.684e-05,90.783,90.711,114.1]
["bitfinex","SOLUSD",1645454401310,4.684e-05,90.783,90.721,114.1]
["bitfinex","SOLUSD",1645454401508,4.684e-05,90.783,90.722,5.509]
["bitfinex","SOLUSD",1645454401910,4.684e-05,90.783,90.723,114.1]
["bitfinex","SOLUSD",1645454402110,4.684e-05,90.783,90.724,5.509]
["bitfinex","SOLUSD",1645454402311,4.684e-05,90.783,90.724,122.47003795]
["bitfinex","SOLUSD",1645454402712,4.684e-05,90.783,90.725,2.86103795]
["bitfinex","SOLUSD",1645454402912,4.684e-05,90.783,90.726,5.509]
["bitfinex","SOLUSD",1645454403111,4.684e-05,90.783,90.74,13.26]
["bitfinex","SOLUSD",1645454403315,4.684e-05,90.783,90.741,114.1]
["bitfinex","SOLUSD",1645454405616,4.684e-05,90.783,90.742,2.86103795]
["bitfinex","SOLUSD",1645454405818,4.684e-05,90.783,90.743,114.1]
["bitfinex","SOLUSD",1645454406015,4.684e-05,90.783,90.744,5.508]
["bitfinex","SOLUSD",1645454406215,4.684e-05,90.783,90.745,114.1]
["bitfinex","SOLUSD",1645454406415,4.684e-05,90.783,90.761,114.1]
["bitfinex","SOLUSD",1645454406616,4.684e-05,90.783,90.771,114.1]
["bitfinex","SOLUSD",1645454407716,4.684e-05,90.783,90.772,2.86103795]
["bitfinex","SOLUSD",1645454407918,4.684e-05,90.783,90.773,2.6452108]
["bitfinex","SOLUSD",1645454408117,4.684e-05,90.783,90.773,116.7452108]
["bitfinex","SOLUSD",1645454409218,4.684e-05,90.783,90.773,2.6452108]
["bitfinex","SOLUSD",1645454409620,4.684e-05,90.783,90.775,114.1]
["bitfinex","SOLUSD",1645454410020,4.684e-05,90.783,90.776,2.86103795]
["bitfinex","SOLUSD",1645454410622,4.64842471,90.87,90.776,2.86103795]
["bitfinex","SOLUSD",1645454410824,4.64842471,90.884,90.791,114.1]
["bitfinex","SOLUSD",1645454411026,4.64842471,90.884,90.793,155.5684841]
["bitfinex","SOLUSD",1645454411222,4.64842471,90.884,90.794,5.503]
["bitfinex","SOLUSD",1645454411524,11.57092823,90.914,90.794,5.503]
["bitfinex","SOLUSD",1645454411525,4.64842471,90.9,90.801,114.1]
["bitfinex","SOLUSD",1645454411723,4.64842471,90.9,90.81,179.05]
["bitfinex","SOLUSD",1645454412121,45.15482594,90.899,90.811,1.97598603]
["bitfinex","SOLUSD",1645454412321,43.48621934,90.899,90.811,1.97598603]
["bitfinex","SOLUSD",1645454412555,42.29378799,90.899,90.81,179.05]
["bitfinex","SOLUSD",1645454414325,42.29378799,90.899,90.81,13.26]
["bitfinex","SOLUSD",1645454414524,2.86103795,90.898,90.81,13.26]
["bitfinex","SOLUSD",1645454414724,42.29378799,90.899,90.81,13.26]
["bitfinex","SOLUSD",1645454415027,42.29378799,90.899,90.811,114.1]
["bitfinex","SOLUSD",1645454415225,42.29378799,90.899,90.813,114.1]
["bitfinex","SOLUSD",1645454415624,42.29378799,90.899,90.814,5.503]
["bitfinex","SOLUSD",1645454415826,42.29378799,90.899,90.815,114.1]
["bitfinex","SOLUSD",1645454416026,42.29378799,90.899,90.815,116.96103795]
["bitfinex","SOLUSD",1645454416228,4.64842471,90.919,90.816,5.503]
["bitfinex","SOLUSD",1645454416427,4.64842471,90.919,90.83,13.26]
["bitfinex","SOLUSD",1645454416627,16.5189,90.91,90.83,13.26]
["bitfinex","SOLUSD",1645454417226,16.5189,90.91,90.831,6.81708373]
["bitfinex","SOLUSD",1645454417227,53.24743458,90.909,90.831,6.81708373]
["bitfinex","SOLUSD",1645454417826,53.24743458,90.909,90.832,114.1]
["bitfinex","SOLUSD",1645454418027,16.5232,90.89,90.831,6.81708373]
["bitfinex","SOLUSD",1645454418428,4.64842471,90.934,90.832,5.502]
["bitfinex","SOLUSD",1645454418628,4.64842471,90.934,90.834,114.1]
["bitfinex","SOLUSD",1645454418926,4.64842471,90.955,90.835,5.501]
["bitfinex","SOLUSD",1645454419127,4.64842471,90.955,90.836,114.1]
["bitfinex","SOLUSD",1645454419325,43.91844931,90.954,90.851,114.1]
["bitfinex","SOLUSD",1645454419531,43.91844931,90.954,90.861,114.1]
["bitfinex","SOLUSD",1645454419726,43.91844931,90.954,90.87,13.26]
["bitfinex","SOLUSD",1645454419930,43.91844931,90.954,90.88,13.26]
["bitfinex","SOLUSD",1645454420131,8.59247879,90.876,90.871,8.48958858]
["bitfinex","SOLUSD",1645454420329,8.59247879,90.876,90.872,0.14272949]
["bitfinex","SOLUSD",1645454421331,8.59247879,90.876,90.87,13.26]
["bitfinex","SOLUSD",1645454421731,8.59247879,90.876,90.871,0.48679988]
["bitfinex","SOLUSD",1645454422635,8.59247879,90.876,90.871,0.34406883]
["bitfinex","SOLUSD",1645454422831,8.59247879,90.876,90.83,13.26]
["bitfinex","SOLUSD",1645454423132,8.59247879,90.876,90.806,119.602]
["bitfinex","SOLUSD",1645454423431,8.59247879,90.876,90.825,157.10126911]
["bitfinex","SOLUSD",1645454423636,8.59247879,90.876,90.84,13.26]
["bitfinex","SOLUSD",1645454423835,8.59247879,90.876,90.841,114.1]
["bitfinex","SOLUSD",1645454424232,8.59247879,90.876,90.842,0.44320102]
["bitfinex","SOLUSD",1645454424832,8.59247879,90.876,90.84,13.26]
["bitfinex","SOLUSD",1645454427435,8.59247879,90.876,90.806,5.503]
["bitfinex","SOLUSD",1645454427637,2.86103795,90.875,90.81,13.26]
["bitfinex","SOLUSD",1645454427838,2.86103795,90.875,90.79,13.26]
["bitfinex","SOLUSD",1645454428440,8.59247879,90.876,90.79,13.26]
["bitfinex","SOLUSD",1645454428838,8.59247879,90.876,90.791,114.1]
["bitfinex","SOLUSD",1645454429037,8.59247879,90.876,90.792,5.503]
["bitfinex","SOLUSD",1645454429438,8.59247879,90.876,90.793,114.1]
["bitfinex","SOLUSD",1645454429639,8.59247879,90.876,90.794,5.503]
["bitfinex","SOLUSD",1645454429841,53.32625376,90.875,90.795,114.1]
["bitfinex","SOLUSD",1645454430040,53.32625376,90.875,90.801,114.1]
["bitfinex","SOLUSD",1645454430840,53.32625376,90.875,90.8,13.26]
["bitfinex","SOLUSD",1645454431441,53.32625376,90.875,90.801,114.1]
["bitfinex","SOLUSD",1645454432042,53.32625376,90.875,90.803,114.1]
["bitfinex","SOLUSD",1645454432247,53.32625376,90.875,90.804,5.503]
["bitfinex","SOLUSD",1645454433141,53.32625376,90.875,90.806,114.1]
["bitfinex","SOLUSD",1645454433542,53.32625376,90.875,90.81,114.1]
["bitfinex","SOLUSD",1645454433943,53.32625376,90.875,90.809,10.02154927]
["bitfinex","SOLUSD",1645454433944,53.32625376,90.875,90.812,114.1]
["bitfinex","SOLUSD",1645454434141,53.32625376,90.875,90.811,24.301409]
["bitfinex","SOLUSD",1645454435965,53.32625376,90.875,90.793,5.503]
["bitfinex","SOLUSD",1645454436167,53.32625376,90.875,90.75,10.0]
["bitfinex","SOLUSD",1645454436168,2.86103795,90.874,90.776,5.503]
["bitfinex","SOLUSD",1645454436368,16.5247,90.87,90.771,24.4787]
["bitfinex","SOLUSD",1645454436766,19.38573795,90.87,90.771,24.4787]
["bitfinex","SOLUSD",1645454436966,19.38573795,90.87,90.782,42.81817928]
["bitfinex","SOLUSD",1645454437565,19.38573795,90.87,90.783,0.39809589]
["bitfinex","SOLUSD",1645454437967,16.5247,90.87,90.783,0.39809589]
["bitfinex","SOLUSD",1645454438167,16.5247,90.87,90.783,114.49809589]
["bitfinex","SOLUSD",1645454438367,16.5247,90.87,90.784,2.86103795]
["bitfinex","SOLUSD",1645454439268,16.5247,90.87,90.785,5.503]
["bitfinex","SOLUSD",1645454439671,16.5247,90.87,90.785,2.86103795]
["bitfinex","SOLUSD",1645454440678,16.5247,90.87,90.786,0.39809589]
["bitfinex","SOLUSD",1645454440879,16.5247,90.87,90.791,114.1]
["bitfinex","SOLUSD",1645454441273,16.5247,90.87,90.792,2.86103795]
["bitfinex","SOLUSD",1645454441473,16.0247,90.87,90.792,2.86103795]
["bitfinex","SOLUSD",1645454442273,16.0247,90.87,90.793,114.1]
["bitfinex","SOLUSD",1645454442674,16.0247,90.87,90.794,2.86103795]
["bitfinex","SOLUSD",1645454442876,16.0247,90.87,90.796,0.62629085]
["bitfinex","SOLUSD",1645454443080,16.0247,90.87,90.794,8.36403795]
["bitfinex","SOLUSD",1645454443081,16.0247,90.87,90.794,2.86103795]
["bitfinex","SOLUSD",1645454443276,16.0247,90.87,90.786,0.39809589]
["bitfinex","SOLUSD",1645454443675,16.0247,90.87,90.784,0.39809589]
["bitfinex","SOLUSD",1645454443875,53.32625376,90.875,90.784,0.39809589]
["bitfinex","SOLUSD",1645454443876,6.24601827,90.869,90.786,2.86103795]
["bitfinex","SOLUSD",1645454444077,6.24601827,90.874,90.788,114.1]
["bitfinex","SOLUSD",1645454444280,6.24601827,90.874,90.791,114.1]
["bitfinex","SOLUSD",1645454444676,6.24601827,90.874,90.792,2.86103795]
["bitfinex","SOLUSD",1645454445081,6.24601827,90.874,90.793,5.503]
["bitfinex","SOLUSD",1645454445277,6.24601827,90.873,90.793,5.503]
["bitfinex","SOLUSD",1645454445478,6.24601827,90.873,90.794,116.96103795]
["bitfinex","SOLUSD",1645454445678,8.59247879,90.876,90.795,5.503]
["bitfinex","SOLUSD",1645454445978,8.59247879,90.876,90.811,114.1]
["bitfinex","SOLUSD",1645454446180,8.59247879,90.876,90.813,114.1]
["bitfinex","SOLUSD",1645454446682,8.59247879,90.876,90.814,5.503]
["bitfinex","SOLUSD",1645454446882,8.59247879,90.876,90.815,114.1]
["bitfinex","SOLUSD",1645454447080,8.59247879,90.876,90.816,5.503]
["bitfinex","SOLUSD",1645454447281,8.59247879,90.876,90.82,13.26]
["bitfinex","SOLUSD",1645454447481,8.59247879,90.876,90.821,114.1]
["bitfinex","SOLUSD",1645454447982,8.59247879,90.876,90.82,13.26]
["bitfinex","SOLUSD",1645454448280,6.24422492,90.875,90.82,13.26]
["bitfinex","SOLUSD",1645454448682,6.24422492,90.875,90.821,114.1]
["bitfinex","SOLUSD",1645454449083,8.59247879,90.876,90.821,116.96103795]
["bitfinex","SOLUSD",1645454449282,8.59247879,90.876,90.822,5.503]
["bitfinex","SOLUSD",1645454449680,8.59247879,90.876,90.824,114.1]
["bitfinex","SOLUSD",1645454449882,8.59247879,90.876,90.825,5.503]
["bitfinex","SOLUSD",1645454450081,8.59247879,90.876,90.831,114.1]
["bitfinex","SOLUSD",1645454450280,8.59247879,90.876,90.833,114.1]
["bitfinex","SOLUSD",1645454450481,8.59247879,90.876,90.834,5.503]
["bitfinex","SOLUSD",1645454450681,4.64842471,90.923,90.834,5.503]
["bitfinex","SOLUSD",1645454450885,4.64842471,90.923,90.836,114.1]
["bitfinex","SOLUSD",1645454451083,4.64842471,90.923,90.841,114.1]
["bitfinex","SOLUSD",1645454451282,4.64842471,90.934,90.842,5.501]
["bitfinex","SOLUSD",1645454451682,4.64842471,90.934,90.843,2.86103795]
["bitfinex","SOLUSD",1645454451882,6.24282397,90.948,90.844,119.601]
["bitfinex","SOLUSD",1645454452087,6.24282397,90.948,90.844,131.00572269]
["bitfinex","SOLUSD",1645454452282,4.64842471,90.955,90.845,2.86103795]
["bitfinex","SOLUSD",1645454452483,4.64842471,90.955,90.846,5.5]
["bitfinex","SOLUSD",1645454452682,4.64842471,90.955,90.86,13.26]
["bitfinex","SOLUSD",1645454452883,4.64842471,90.955,90.861,28.3018]
["bitfinex","SOLUSD",1645454453082,47.53744677,90.954,90.862,3.18129311]
["bitfinex","SOLUSD",1645454453282,17.83923228,90.953,90.862,3.18129311]
["bitfinex","SOLUSD",1645454454184,4.64842471,90.948,90.862,3.18129311]
["bitfinex","SOLUSD",1645454454481,4.64842471,90.948,90.863,2.86103795]
["bitfinex","SOLUSD",1645454454684,4.64842471,90.948,90.862,3.18129311]
["bitfinex","SOLUSD",1645454455082,4.64842471,90.948,90.862,117.28129311]
["bitfinex","SOLUSD",1645454455283,6.24282397,90.953,90.862,117.28129311]
["bitfinex","SOLUSD",1645454455483,3.10265502,90.933,90.862,117.28129311]
["bitfinex","SOLUSD",1645454456083,3.10265502,90.934,90.863,3.25913384]
["bitfinex","SOLUSD",1645454456286,43.48719844,90.933,90.864,5.5]
["bitfinex","SOLUSD",1645454456585,43.48719844,90.933,90.863,0.39809589]
["bitfinex","SOLUSD",1645454456586,9.34547899,90.932,90.863,0.39809589]
["bitfinex","SOLUSD",1645454456784,3.10265502,90.926,90.863,0.39809589]
["bitfinex","SOLUSD",1645454456983,40.38454342,90.933,90.863,0.39809589]
["bitfinex","SOLUSD",1645454456984,9.34547899,90.931,90.863,0.39809589]
["bitfinex","SOLUSD",1645454457186,3.10265502,90.926,90.863,0.39809589]
["bitfinex","SOLUSD",1645454457384,3.10265502,90.93,90.863,0.39809589]
["bitfinex","SOLUSD",1645454457785,3.10265502,90.931,90.863,0.39809589]
["bitfinex","SOLUSD",1645454457986,6.24282397,90.932,90.863,0.39809589]
["bitfinex","SOLUSD",1645454458387,6.24282397,90.932,90.864,2.86103795]
["bitfinex","SOLUSD",1645454458587,6.24282397,90.932,90.863,0.39809589]
["bitfinex","SOLUSD",1645454458989,3.10265502,90.925,90.863,0.39809589]
["bitfinex","SOLUSD",1645454459187,1.54955688,90.898,90.861,0.39809589]
["bitfinex","SOLUSD",1645454459591,1.54955688,90.897,90.861,0.39809589]
["bitfinex","SOLUSD",1645454459791,1.54955688,90.9,90.861,0.39809589]
["bitfinex","SOLUSD",1645454460091,1.54955688,90.902,90.861,0.39809589]
["bitfinex","SOLUSD",1645454460488,1.54955688,90.9,90.861,0.39809589]
["bitfinex","SOLUSD",1645454461090,1.54955688,90.893,90.861,0.39809589]
["bitfinex","SOLUSD",1645454461588,1.54955688,90.898,90.861,0.39809589]
["bitfinex","SOLUSD",1645454461789,1.54955688,90.899,90.861,0.39809589]
["bitfinex","SOLUSD",1645454462188,53.86795954,90.904,90.846,0.39809589]
["bitfinex","SOLUSD",1645454462189,52.91751642,90.904,90.846,0.39809589]
["bitfinex","SOLUSD",1645454463389,3.10265502,90.928,90.846,0.39809589]
["bitfinex","SOLUSD",1645454463591,3.10265502,90.932,90.847,2.86103795]
["bitfinex","SOLUSD",1645454463791,3.10265502,90.941,90.861,114.1]
["bitfinex","SOLUSD",1645454463991,3.10265502,90.945,90.863,114.1]
["bitfinex","SOLUSD",1645454464393,54.49563073,90.944,90.864,2.72627238]
["bitfinex","SOLUSD",1645454464593,54.49563073,90.944,90.865,114.1]
["bitfinex","SOLUSD",1645454464794,6.24179553,90.943,90.865,130.64798286]
["bitfinex","SOLUSD",1645454465097,6.24179553,90.943,90.867,114.1]
["bitfinex","SOLUSD",1645454465494,6.24179553,90.943,90.869,114.1]
["bitfinex","SOLUSD",1645454466000,6.24179553,90.943,90.87,26.94694491]
["bitfinex","SOLUSD",1645454466396,3.10265502,90.938,90.87,13.26]
["bitfinex","SOLUSD",1645454466595,3.10265502,90.935,90.87,13.26]
["bitfinex","SOLUSD",1645454466996,3.10265502,90.939,90.871,114.1]
["bitfinex","SOLUSD",1645454467197,3.10265502,90.941,90.871,116.96103795]
["bitfinex","SOLUSD",1645454467601,3.10265502,90.953,90.873,114.1]
["bitfinex","SOLUSD",1645454467799,3.10265502,90.953,90.874,5.499]
["bitfinex","SOLUSD",1645454468002,3.10265502,90.958,90.875,114.1]
["bitfinex","SOLUSD",1645454468200,54.61311098,90.957,90.881,114.1]
["bitfinex","SOLUSD",1645454468401,6.24066361,90.956,90.882,5.499]
["bitfinex","SOLUSD",1645454468603,3.10265502,90.971,90.882,5.499]
["bitfinex","SOLUSD",1645454468826,3.10265502,90.972,90.884,114.1]
["bitfinex","SOLUSD",1645454469026,3.10265502,90.972,90.885,5.498]
["bitfinex","SOLUSD",1645454469227,3.10265502,90.98,90.901,114.1]
["bitfinex","SOLUSD",1645454469429,3.10265502,90.993,90.901,114.1]
["bitfinex","SOLUSD",1645454469627,9.3426644,90.999,90.907,114.1]
["bitfinex","SOLUSD",1645454469828,1.0,91.0,90.921,114.1]
["bitfinex","SOLUSD",1645454470028,1.0,91.0,90.941,114.1]
["bitfinex","SOLUSD",1645454470232,1.0,91.0,90.951,114.1]
["bitfinex","SOLUSD",1645454470631,1.0,91.0,90.953,114.1]
["bitfinex","SOLUSD",1645454471132,3.10265502,91.034,90.961,114.1]
["bitfinex","SOLUSD",1645454471329,3.10265502,91.034,90.954,13.68694491]
["bitfinex","SOLUSD",1645454471330,3.10265502,91.034,90.97,15.87]
["bitfinex","SOLUSD",1645454471534,3.10265502,91.037,90.97,15.87]
["bitfinex","SOLUSD",1645454471731,3.10265502,91.03,90.97,15.87]
["bitfinex","SOLUSD",1645454471930,53.47602775,91.037,90.971,9.73516895]
["bitfinex","SOLUSD",1645454472130,3.10265502,91.045,90.971,9.73516895]
["bitfinex","SOLUSD",1645454472331,3.10265502,91.051,90.972,114.1]
["bitfinex","SOLUSD",1645454472531,3.10265502,91.051,90.973,5.492]
["bitfinex","SOLUSD",1645454472931,3.10265502,91.054,90.973,5.492]
["bitfinex","SOLUSD",1645454473134,3.10265502,91.053,90.975,114.1]
["bitfinex","SOLUSD",1645454473331,3.10265502,91.053,90.976,5.493]
["bitfinex","SOLUSD",1645454473532,3.10265502,91.053,90.98,15.87]
["bitfinex","SOLUSD",1645454473731,3.10265502,91.053,90.945,16.3885]
["bitfinex","SOLUSD",1645454473732,3.10265502,91.042,90.96,15.87]
["bitfinex","SOLUSD",1645454473932,3.10265502,91.038,90.96,15.87]
["bitfinex","SOLUSD",1645454474133,3.10265502,91.055,90.967,13.32322745]
["bitfinex","SOLUSD",1645454474332,3.10265502,91.054,90.97,15.87]
["bitfinex","SOLUSD",1645454474534,3.10265502,91.053,90.973,114.1]
["bitfinex","SOLUSD",1645454474733,3.10265502,91.053,90.974,5.493]
["bitfinex","SOLUSD",1645454474936,45.64960543,91.062,90.974,5.493]
["bitfinex","SOLUSD",1645454475140,45.64960543,91.062,90.975,114.1]
["bitfinex","SOLUSD",1645454475340,3.10265502,91.068,90.975,114.1]
["bitfinex","SOLUSD",1645454475341,6.2348251,91.061,90.975,130.2842654]
["bitfinex","SOLUSD",1645454475536,3.10265502,91.068,90.975,130.2842654]
["bitfinex","SOLUSD",1645454475537,3.10265502,91.074,90.976,8.35403795]
["bitfinex","SOLUSD",1645454475737,3.10265502,91.073,90.991,114.1]
["bitfinex","SOLUSD",1645454475938,3.10265502,91.073,90.99,15.87]
["bitfinex","SOLUSD",1645454475939,3.10265502,91.075,90.993,114.1]
["bitfinex","SOLUSD",1645454476238,6.23427492,91.074,90.994,8.4561104]
["bitfinex","SOLUSD",1645454476438,6.23427492,91.074,90.994,11.31714835]
["bitfinex","SOLUSD",1645454476637,6.23427492,91.074,90.994,8.4561104]
["bitfinex","SOLUSD",1645454476838,2.86103795,91.073,90.994,8.4561104]
["bitfinex","SOLUSD",1645454477039,6.23427492,91.072,90.994,8.4561104]
["bitfinex","SOLUSD",1645454477539,2.86103795,91.071,90.995,0.39809589]
["bitfinex","SOLUSD",1645454478141,6.23498394,91.07,90.995,0.39809589]
["bitfinex","SOLUSD",1645454478542,39.45973969,91.069,90.995,0.39809589]
["bitfinex","SOLUSD",1645454479141,39.45973969,91.069,91.001,114.1]
["bitfinex","SOLUSD",1645454480142,0.55163875,91.08,91.001,114.1]
["bitfinex","SOLUSD",1645454480344,0.55163875,91.08,91.0,15.87]
["bitfinex","SOLUSD",1645454480345,0.55163875,91.08,91.003,114.1]
["bitfinex","SOLUSD",1645454480547,0.55163875,91.08,91.003,119.592]
["bitfinex","SOLUSD",1645454481143,0.55163875,91.08,91.003,114.1]
["bitfinex","SOLUSD",1645454481543,0.55163875,91.08,91.004,2.86103795]
["bitfinex","SOLUSD",1645454481743,0.55163875,91.08,91.006,114.1]
["bitfinex","SOLUSD",1645454481944,0.55163875,91.08,91.007,5.49]
["bitfinex","SOLUSD",1645454483245,0.55163875,91.08,91.002,46.6268]
["bitfinex","SOLUSD",1645454483647,0.55163875,91.08,90.985,5.492]
["bitfinex","SOLUSD",1645454483847,2.86103795,91.079,91.003,0.39809589]
["bitfinex","SOLUSD",1645454484048,49.81699894,91.078,91.003,0.39809589]
["bitfinex","SOLUSD",1645454484451,2.86103795,91.077,91.003,0.39809589]
["bitfinex","SOLUSD",1645454485954,2.86103795,91.077,91.003,0.41809589]
["bitfinex","SOLUSD",1645454486153,2.86103795,91.077,90.956,5.492]
["bitfinex","SOLUSD",1645454486154,66.02,91.075,90.956,5.492]
["bitfinex","SOLUSD",1645454486354,114.1,91.074,90.936,137.3343]
["bitfinex","SOLUSD",1645454486553,15.87,91.06,90.936,23.2343]
["bitfinex","SOLUSD",1645454486752,54.28370661,91.058,90.936,23.2343]
["bitfinex","SOLUSD",1645454487253,2.86103795,91.057,90.936,23.2343]
["bitfinex","SOLUSD",1645454487453,116.96103795,91.057,90.936,23.2343]
["bitfinex","SOLUSD",1645454487856,2.86103795,91.056,90.936,23.2343]
["bitfinex","SOLUSD",1645454488256,2.86103795,91.056,90.936,137.3343]
["bitfinex","SOLUSD",1645454489055,120.33631185,91.055,90.936,137.3343]
["bitfinex","SOLUSD",1645454489256,114.1,91.055,90.936,137.3343]
["bitfinex","SOLUSD",1645454489555,2.86103795,91.054,90.937,5.494]
["bitfinex","SOLUSD",1645454489956,2.86103795,91.054,90.936,23.2343]
["bitfinex","SOLUSD",1645454490459,6.23647951,91.053,90.936,51.89812778]
["bitfinex","SOLUSD",1645454490660,6.23647951,91.053,90.936,54.75916573]
["bitfinex","SOLUSD",1645454490661,3.10265502,91.052,90.936,54.75916573]
["bitfinex","SOLUSD",1645454490857,3.10265502,91.051,90.936,54.75916573]
["bitfinex","SOLUSD",1645454491057,9.09751746,91.051,90.936,54.75916573]
["bitfinex","SOLUSD",1645454491256,9.33913453,91.05,90.936,26.09533795]
["bitfinex","SOLUSD",1645454491455,28.07017248,91.05,90.936,26.09533795]
["bitfinex","SOLUSD",1645454491659,5.96369297,91.049,90.936,26.09533795]
["bitfinex","SOLUSD",1645454491857,66.02,91.047,90.936,2.86103795]
["bitfinex","SOLUSD",1645454492056,66.02,91.047,90.931,23.2205]
["bitfinex","SOLUSD",1645454492057,3.10265502,91.042,90.931,23.2205]
["bitfinex","SOLUSD",1645454492260,3.10265502,91.038,90.931,23.2205]
["bitfinex","SOLUSD",1645454492656,3.10265502,91.025,90.931,23.2205]
["bitfinex","SOLUSD",1645454492858,3.10265502,91.028,90.931,23.2205]
["bitfinex","SOLUSD",1645454493059,2.86103795,91.024,90.93,15.87]
["bitfinex","SOLUSD",1645454493262,2.86103795,91.024,90.91,15.87]
["bitfinex","SOLUSD",1645454493263,3.10265502,91.015,90.91,15.87]
["bitfinex","SOLUSD",1645454493460,3.10265502,91.015,90.894,5.496]
["bitfinex","SOLUSD",1645454493659,5.0,91.017,90.88,10.0]
["bitfinex","SOLUSD",1645454493660,3.10265502,91.002,90.881,5.497]
["bitfinex","SOLUSD",1645454493860,2.86103795,91.014,90.881,32.08717222]
["bitfinex","SOLUSD",1645454493861,69.12265502,90.999,90.881,32.08717222]
["bitfinex","SOLUSD",1645454494061,114.1,90.996,90.88,15.87]
["bitfinex","SOLUSD",1645454494259,69.12265502,90.993,90.88,15.87]
["bitfinex","SOLUSD",1645454494460,3.10265502,90.987,90.868,45.7327]
["bitfinex","SOLUSD",1645454494662,114.1,90.988,90.868,45.7327]
["bitfinex","SOLUSD",1645454494861,114.1,90.986,90.868,45.7327]
["bitfinex","SOLUSD",1645454495080,164.70137791,90.985,90.868,45.7327]
["bitfinex","SOLUSD",1645454495284,114.1,90.983,90.868,45.7327]
["bitfinex","SOLUSD",1645454495483,114.1,90.981,90.868,45.7327]
["bitfinex","SOLUSD",1645454495684,114.1,90.979,90.868,45.7327]
["bitfinex","SOLUSD",1645454495887,6.23647951,90.978,90.868,45.7327]
["bitfinex","SOLUSD",1645454496084,2.86103795,90.978,90.868,45.7327]
["bitfinex","SOLUSD",1645454496288,6.23647951,90.977,90.869,32.44416372]
["bitfinex","SOLUSD",1645454496487,9.09751746,90.977,90.869,32.44416372]
["bitfinex","SOLUSD",1645454496688,9.09751746,90.976,90.868,45.7327]
["bitfinex","SOLUSD",1645454496888,6.23647951,90.975,90.868,45.7327]
["bitfinex","SOLUSD",1645454497086,9.09751746,90.975,90.868,45.7327]
["bitfinex","SOLUSD",1645454497287,2.86103795,90.974,90.868,45.7327]
["bitfinex","SOLUSD",1645454497589,6.23647951,90.974,90.881,114.1]
["bitfinex","SOLUSD",1645454497889,44.3648984,90.985,90.883,114.1]
["bitfinex","SOLUSD",1645454498087,44.3648984,90.985,90.885,114.1]
["bitfinex","SOLUSD",1645454498289,44.3648984,90.985,90.891,114.1]
["bitfinex","SOLUSD",1645454498488,3.10265502,91.0,90.891,114.1]
["bitfinex","SOLUSD",1645454498687,3.10265502,91.011,90.892,18.36268522]
["bitfinex","SOLUSD",1645454498887,3.10265502,91.011,90.893,114.1]
["bitfinex","SOLUSD",1645454499188,3.10265502,91.019,90.895,114.1]
["bitfinex","SOLUSD",1645454499386,4.64842471,91.037,90.895,114.1]
["bitfinex","SOLUSD",1645454499387,3.10265502,91.013,90.895,114.1]
["bitfinex","SOLUSD",1645454499587,3.10265502,91.013,90.897,114.1]
["bitfinex","SOLUSD",1645454499787,3.10265502,91.013,90.911,114.1]
["bitfinex","SOLUSD",1645454499988,3.10265502,91.013,90.913,114.1]
["bitfinex","SOLUSD",1645454500187,3.10265502,91.014,90.913,114.1]
["bitfinex","SOLUSD",1645454500389,6.23773451,91.012,90.913,114.1]
["bitfinex","SOLUSD",1645454500587,6.23773451,91.013,90.913,114.1]
["bitfinex","SOLUSD",1645454500787,51.16299041,91.018,90.914,2.86103795]
["bitfinex","SOLUSD",1645454500991,6.23717161,91.017,90.914,2.86103795]
["bitfinex","SOLUSD",1645454501188,6.23717161,91.017,90.915,114.1]
["bitfinex","SOLUSD",1645454501388,6.23717161,91.017,90.92,13.21]
["bitfinex","SOLUSD",1645454501587,3.10265502,91.014,90.92,13.21]
["bitfinex","SOLUSD",1645454501787,3.10265502,91.013,90.92,13.21]
["bitfinex","SOLUSD",1645454501987,3.10265502,91.016,90.92,13.21]
["bitfinex","SOLUSD",1645454502187,9.33982663,91.017,90.92,13.21]
["bitfinex","SOLUSD",1645454502788,3.10265502,91.016,90.92,13.21]
["bitfinex","SOLUSD",1645454502988,3.10265502,91.014,90.92,13.21]
["bitfinex","SOLUSD",1645454503690,3.10265502,91.015,90.921,5.496]
["bitfinex","SOLUSD",1645454503892,9.33982663,91.017,90.921,5.496]
["bitfinex","SOLUSD",1645454504090,3.10265502,91.015,90.921,5.496]
["bitfinex","SOLUSD",1645454504389,3.10265502,91.014,90.921,5.496]
["bitfinex","SOLUSD",1645454504589,9.33982663,91.017,90.921,5.496]
["bitfinex","SOLUSD",1645454505390,6.23717161,91.016,90.921,5.496]
["bitfinex","SOLUSD",1645454505591,6.23717161,91.016,90.92,13.21]
["bitfinex","SOLUSD",1645454505789,3.10265502,91.013,90.92,13.21]
["bitfinex","SOLUSD",1645454505992,3.10265502,91.012,90.92,13.21]
["bitfinex","SOLUSD",1645454506189,9.33982663,91.012,90.92,13.21]
["bitfinex","SOLUSD",1645454506391,3.10265502,91.012,90.92,13.21]
["bitfinex","SOLUSD",1645454506591,3.10265502,91.006,90.92,13.21]
["bitfinex","SOLUSD",1645454506791,3.10265502,91.005,90.92,13.21]
["bitfinex","SOLUSD",1645454507190,3.10265502,91.01,90.92,13.21]
["bitfinex","SOLUSD",1645454507594,3.10265502,91.01,90.921,143.68451338]
["bitfinex","SOLUSD",1645454507791,3.10265502,91.016,90.921,29.58451338]
["bitfinex","SOLUSD",1645454507991,3.10265502,91.015,90.921,29.58451338]
["bitfinex","SOLUSD",1645454508195,3.10265502,91.012,90.921,29.58451338]
["bitfinex","SOLUSD",1645454508392,3.10265502,91.014,90.921,29.58451338]
["bitfinex","SOLUSD",1645454508593,3.10265502,91.012,90.921,29.58451338]
["bitfinex","SOLUSD",1645454508792,3.10265502,91.013,90.921,29.58451338]
["bitfinex","SOLUSD",1645454509091,3.10265502,91.013,90.92,13.21]
["bitfinex","SOLUSD",1645454509291,3.10265502,91.012,90.92,13.21]
["bitfinex","SOLUSD",1645454509694,3.10265502,91.01,90.92,13.21]
["bitfinex","SOLUSD",1645454510299,6.23717161,91.017,90.914,24.5316]
["bitfinex","SOLUSD",1645454510300,3.10265502,91.007,90.914,24.5316]
["bitfinex","SOLUSD",1645454510802,3.10265502,90.996,90.901,23.9902]
["bitfinex","SOLUSD",1645454510997,3.10265502,90.989,90.901,23.9902]
["bitfinex","SOLUSD",1645454511199,3.10265502,90.989,90.901,1.68725445]
["bitfinex","SOLUSD",1645454511399,3.10265502,90.987,90.888,23.3436]
["bitfinex","SOLUSD",1645454511599,3.10265502,90.981,90.888,23.3436]
["bitfinex","SOLUSD",1645454511798,3.10265502,90.982,90.888,23.3436]
["bitfinex","SOLUSD",1645454512398,45.13037634,90.98,90.889,25.71082555]
["bitfinex","SOLUSD",1645454512598,45.13037634,90.98,90.89,114.1]
["bitfinex","SOLUSD",1645454512798,6.23717161,90.979,90.89,114.1]
["bitfinex","SOLUSD",1645454513601,6.23717161,90.979,90.892,114.1]
["bitfinex","SOLUSD",1645454513803,3.10265502,90.994,90.892,119.6]
["bitfinex","SOLUSD",1645454514001,3.10265502,91.007,90.894,114.1]
["bitfinex","SOLUSD",1645454514204,3.10265502,91.002,90.894,114.1]
["bitfinex","SOLUSD",1645454514602,3.10265502,90.993,90.894,114.1]
["bitfinex","SOLUSD",1645454514803,3.10265502,90.991,90.894,114.1]
["bitfinex","SOLUSD",1645454515302,3.10265502,90.993,90.894,114.1]
["bitfinex","SOLUSD",1645454515504,2.86103795,90.99,90.894,114.1]
["bitfinex","SOLUSD",1645454515706,3.10265502,90.984,90.894,114.1]
["bitfinex","SOLUSD",1645454515904,43.82758596,90.983,90.894,114.1]
["bitfinex","SOLUSD",1645454516106,6.23717161,90.982,90.894,114.1]
["bitfinex","SOLUSD",1645454516806,9.33982663,90.982,90.894,114.1]
["bitfinex","SOLUSD",1645454517007,3.10265502,90.979,90.894,114.1]
["bitfinex","SOLUSD",1645454517207,3.10265502,90.978,90.894,114.1]
["bitfinex","SOLUSD",1645454517608,3.10265502,90.979,90.894,114.1]
["bitfinex","SOLUSD",1645454517808,9.33982663,90.982,90.894,114.1]
["bitfinex","SOLUSD",1645454518011,6.23717161,90.982,90.896,114.1]
["bitfinex","SOLUSD",1645454518208,6.23717161,90.982,90.897,5.498]
["bitfinex","SOLUSD",1645454518410,6.23717161,90.982,90.901,114.1]
["bitfinex","SOLUSD",1645454519211,9.33982663,90.982,90.901,114.1]
["bitfinex","SOLUSD",1645454519411,6.23717161,90.982,90.901,114.1]
["bitfinex","SOLUSD",1645454519611,6.23717161,90.982,90.9,13.21]
["bitfinex","SOLUSD",1645454519811,6.23717161,90.982,90.901,114.1]
["bitfinex","SOLUSD",1645454520210,6.23717161,90.982,90.9,13.21]
["bitfinex","SOLUSD",1645454521012,9.33982663,90.982,90.9,13.21]
["bitfinex","SOLUSD",1645454521414,6.23717161,90.981,90.9,13.21]
["bitfinex","SOLUSD",1645454521815,6.23717161,90.982,90.9,13.21]
["bitfinex","SOLUSD",1645454522012,6.23717161,90.98,90.901,114.1]
["bitfinex","SOLUSD",1645454522212,6.23717161,90.981,90.901,114.1]
["bitfinex","SOLUSD",1645454522612,6.23717161,90.982,90.901,114.1]
["bitfinex","SOLUSD",1645454522816,6.23717161,90.982,90.902,2.86103795]
["bitfinex","SOLUSD",1645454524000,44.52565017,91.0,90.932,5.496]
["bitfinex","SOLUSD",1645454524201,6.23717161,90.999,90.932,5.496]
["bitfinex","SOLUSD",1645454525111,44.52565017,91.0,90.932,5.496]
["bitfinex","SOLUSD",1645454525713,6.23645096,90.999,90.932,5.496]
["bitfinex","SOLUSD",1645454526301,3.10265502,91.007,90.932,5.496]
["bitfinex","SOLUSD",1645454526502,17.79303634,91.051,90.934,114.1]
["bitfinex","SOLUSD",1645454526503,3.10265502,91.017,90.934,114.1]
["bitfinex","SOLUSD",1645454526700,3.10265502,91.022,90.935,5.495]
["bitfinex","SOLUSD",1645454527000,3.10265502,91.027,90.951,114.1]
["bitfinex","SOLUSD",1645454527212,6.23645096,91.021,90.955,114.1]
["bitfinex","SOLUSD",1645454527473,3.10265502,91.046,90.971,114.1]
["bitfinex","SOLUSD",1645454527606,3.10265502,91.054,90.981,114.1]
["bitfinex","SOLUSD",1645454527801,3.10265502,91.06,90.981,120.45]
["bitfinex","SOLUSD",1645454528003,3.10265502,91.059,90.983,114.1]
["bitfinex","SOLUSD",1645454528200,3.10265502,91.059,90.982,11.58989411]
["bitfinex","SOLUSD",1645454528201,53.21014367,91.063,90.985,123.6097048]
["bitfinex","SOLUSD",1645454528402,6.23291415,91.062,90.985,123.6097048]
["bitfinex","SOLUSD",1645454529004,6.23291415,91.062,90.985,9.5097048]
["bitfinex","SOLUSD",1645454529815,6.23291415,91.062,90.986,114.1]
["bitfinex","SOLUSD",1645454530002,6.23291415,91.062,90.986,5.34]
["bitfinex","SOLUSD",1645454530202,53.21014367,91.063,90.986,5.34]
["bitfinex","SOLUSD",1645454530411,53.21014367,91.063,90.986,119.44]
["bitfinex","SOLUSD",1645454530604,53.21014367,91.063,90.986,5.34]
["bitfinex","SOLUSD",1645454531204,53.21014367,91.063,90.986,119.44]
["bitfinex","SOLUSD",1645454531609,3.10265502,91.071,90.986,119.44]
["bitfinex","SOLUSD",1645454531805,3.10265502,91.073,90.991,114.1]
["bitfinex","SOLUSD",1645454532310,0.55163875,91.08,90.99,13.21]
["bitfinex","SOLUSD",1645454532311,0.55163875,91.08,90.993,114.1]
["bitfinex","SOLUSD",1645454532707,0.55163875,91.08,90.995,114.1]
["bitfinex","SOLUSD",1645454532908,0.55163875,91.08,91.003,114.1]
["bitfinex","SOLUSD",1645454533108,0.55163875,91.08,91.004,5.492]
["bitfinex","SOLUSD",1645454533507,0.55163875,91.08,91.005,2.86103795]
["bitfinex","SOLUSD",1645454533710,0.55163875,91.08,91.006,5.49]
["bitfinex","SOLUSD",1645454534190,0.55163875,91.08,91.011,114.1]
["bitfinex","SOLUSD",1645454535718,0.55163875,91.08,91.013,114.1]
["bitfinex","SOLUSD",1645454536384,3.10265502,91.108,91.017,114.1]
["bitfinex","SOLUSD",1645454536525,3.10265502,91.125,91.021,114.1]
["bitfinex","SOLUSD",1645454536723,3.10265502,91.125,91.031,114.35]
["bitfinex","SOLUSD",1645454536912,3.10265502,91.125,91.033,114.1]
["bitfinex","SOLUSD",1645454537115,6.22974885,91.139,91.033,114.1]
["bitfinex","SOLUSD",1645454537116,3.10265502,91.134,91.034,5.489]
["bitfinex","SOLUSD",1645454537312,3.10265502,91.152,91.035,114.1]
["bitfinex","SOLUSD",1645454537544,3.10265502,91.146,91.035,139.51199924]
["bitfinex","SOLUSD",1645454537721,3.10265502,91.14,91.04,13.21]
["bitfinex","SOLUSD",1645454538116,3.10265502,91.139,91.04,13.21]
["bitfinex","SOLUSD",1645454538313,3.10265502,91.141,91.041,114.1]
["bitfinex","SOLUSD",1645454538586,3.10265502,91.144,91.041,118.69]
["bitfinex","SOLUSD",1645454538720,3.10265502,91.146,91.041,118.69]
["bitfinex","SOLUSD",1645454539119,3.10265502,91.143,91.041,4.59]
["bitfinex","SOLUSD",1645454539530,3.10265502,91.147,91.041,4.59]
["bitfinex","SOLUSD",1645454539723,3.10265502,91.147,91.04,13.21]
["bitfinex","SOLUSD",1645454539928,3.10265502,91.148,91.04,13.21]
["bitfinex","SOLUSD",1645454540135,3.10265502,91.147,91.04,13.21]
["bitfinex","SOLUSD",1645454540321,3.10265502,91.144,91.04,13.21]
["bitfinex","SOLUSD",1645454540528,3.10265502,91.142,91.04,13.21]
["bitfinex","SOLUSD",1645454540926,3.10265502,91.141,91.04,13.21]
["bitfinex","SOLUSD",1645454541128,3.10265502,91.137,91.04,13.21]
["bitfinex","SOLUSD",1645454541726,3.10265502,91.132,91.04,13.21]
["bitfinex","SOLUSD",1645454541943,3.10265502,91.125,91.04,13.21]
["bitfinex","SOLUSD",1645454542135,3.10265502,91.125,91.014,23.7278]
["bitfinex","SOLUSD",1645454542325,2.86103795,91.131,91.014,23.7278]
["bitfinex","SOLUSD",1645454542326,3.10265502,91.122,91.014,23.7278]
["bitfinex","SOLUSD",1645454542525,3.10265502,91.117,91.014,23.7278]
["bitfinex","SOLUSD",1645454542726,114.1,91.121,91.014,23.7278]
["bitfinex","SOLUSD",1645454542727,3.10265502,91.11,91.014,23.7278]
["bitfinex","SOLUSD",1645454543124,3.10265502,91.107,91.014,23.7278]
["bitfinex","SOLUSD",1645454543525,3.10265502,91.105,91.014,23.7278]
["bitfinex","SOLUSD",1645454543738,51.31286257,91.104,91.016,114.1]
["bitfinex","SOLUSD",1645454543945,51.31286257,91.104,91.017,23.2636]
["bitfinex","SOLUSD",1645454545562,51.31286257,91.104,91.017,137.3636]
["bitfinex","SOLUSD",1645454545748,51.31286257,91.104,91.017,23.2636]
["bitfinex","SOLUSD",1645454547252,6.23085983,91.103,91.017,23.2636]
["bitfinex","SOLUSD",1645454547526,6.23085983,91.103,91.0,50.0]
["bitfinex","SOLUSD",1645454547527,66.02,91.098,91.0,50.0]
["bitfinex","SOLUSD",1645454547653,51.31286257,91.104,91.0,50.0]
["bitfinex","SOLUSD",1645454547654,66.02,91.086,91.0,50.0]
["bitfinex","SOLUSD",1645454547857,119.1,91.087,91.0,50.0]
["bitfinex","SOLUSD",1645454547858,114.1,91.067,91.0,50.0]
["bitfinex","SOLUSD",1645454548057,15.84,91.06,91.0,50.0]
["bitfinex","SOLUSD",1645454548252,120.33085983,91.059,91.0,50.0]
["bitfinex","SOLUSD",1645454548455,114.1,91.057,91.0,50.0]
["bitfinex","SOLUSD",1645454548673,6.23085983,91.056,91.0,50.0]
["bitfinex","SOLUSD",1645454548853,52.77146525,91.057,91.0,50.0]
["bitfinex","SOLUSD",1645454549052,6.23399174,91.056,91.0,48.0536]
["bitfinex","SOLUSD",1645454549253,2.86103795,91.055,91.0,48.0536]
["bitfinex","SOLUSD",1645454549695,6.23399174,91.054,91.0,48.0536]
["bitfinex","SOLUSD",1645454549855,15.84,91.05,91.0,48.0536]
["bitfinex","SOLUSD",1645454550271,2.86103795,91.049,91.0,48.0536]
["bitfinex","SOLUSD",1645454551456,6.23433263,91.048,91.0,48.0536]
["bitfinex","SOLUSD",1645454551656,9.33698765,91.048,91.0,48.0536]
["bitfinex","SOLUSD",1645454551855,2.86103795,91.047,91.0,48.0536]
["bitfinex","SOLUSD",1645454552162,6.23433263,91.046,91.0,48.0536]
["bitfinex","SOLUSD",1645454552358,66.02,91.044,90.931,24.2391]
["bitfinex","SOLUSD",1645454552560,183.22265502,91.039,90.931,24.2391]
["bitfinex","SOLUSD",1645454552756,3.10265502,91.033,90.931,24.2391]
["bitfinex","SOLUSD",1645454552956,2.86103795,91.043,90.911,52.4792]
["bitfinex","SOLUSD",1645454552957,183.22265502,91.029,90.911,52.4792]
["bitfinex","SOLUSD",1645454553155,3.10265502,91.029,90.911,52.4792]
["bitfinex","SOLUSD",1645454553363,3.10265502,91.029,90.913,114.1]
["bitfinex","SOLUSD",1645454553364,45.80967392,91.028,90.913,114.1]
["bitfinex","SOLUSD",1645454553557,45.80967392,91.028,90.921,114.1]
["bitfinex","SOLUSD",1645454553975,45.80967392,91.028,90.922,2.86103795]
["bitfinex","SOLUSD",1645454554258,45.80967392,91.028,90.923,24.1389]
["bitfinex","SOLUSD",1645454554481,45.80967392,91.028,90.924,114.1]
["bitfinex","SOLUSD",1645454554769,45.80967392,91.028,90.924,2.86103795]
["bitfinex","SOLUSD",1645454554960,45.80967392,91.028,90.925,2.86103795]
["bitfinex","SOLUSD",1645454555358,45.80967392,91.028,90.923,24.1389]
["bitfinex","SOLUSD",1645454555762,6.23539873,91.027,90.923,24.1389]
["bitfinex","SOLUSD",1645454555962,45.80967392,91.028,90.923,24.1389]
["bitfinex","SOLUSD",1645454556357,186.35506299,91.027,90.923,24.1389]
["bitfinex","SOLUSD",1645454556560,186.35506299,91.027,90.911,29.7887]
["bitfinex","SOLUSD",1645454556561,3.10265502,91.025,90.911,29.7887]
["bitfinex","SOLUSD",1645454556761,3.10265502,91.015,90.911,29.7887]
["bitfinex","SOLUSD",1645454556958,3.10265502,91.012,90.911,29.7887]
["bitfinex","SOLUSD",1645454557163,6.23506299,91.018,90.911,29.7887]
["bitfinex","SOLUSD",1645454557364,6.23506299,91.019,90.911,29.7887]
["bitfinex","SOLUSD",1645454557964,9.09610094,91.019,90.911,29.7887]
["bitfinex","SOLUSD",1645454558172,6.23506299,91.018,90.911,29.7887]
["bitfinex","SOLUSD",1645454558866,73.88103795,91.017,90.911,5.495]
["bitfinex","SOLUSD",1645454559061,5.0,91.007,90.911,5.495]
["bitfinex","SOLUSD",1645454559280,114.1,91.001,90.911,5.495]
["bitfinex","SOLUSD",1645454559465,185.12,90.997,90.911,5.495]
["bitfinex","SOLUSD",1645454559663,22.07506299,91.0,90.911,5.495]
["bitfinex","SOLUSD",1645454559878,6.23506299,90.999,90.911,5.495]
["bitfinex","SOLUSD",1645454560074,15.84,91.0,90.911,5.495]
["bitfinex","SOLUSD",1645454560371,114.1,90.999,90.911,5.495]
["bitfinex","SOLUSD",1645454560563,116.96103795,90.999,90.88,23.6297]
["bitfinex","SOLUSD",1645454560765,185.12,90.997,90.88,23.6297]
["bitfinex","SOLUSD",1645454560963,180.12,90.997,90.88,23.6297]
["bitfinex","SOLUSD",1645454561269,45.63560002,90.994,90.88,23.6297]
["bitfinex","SOLUSD",1645454561466,15.84,90.99,90.875,23.2293]
["bitfinex","SOLUSD",1645454561685,15.84,90.99,90.885,2.86103795]
["bitfinex","SOLUSD",1645454562070,15.84,90.99,90.887,114.1]
["bitfinex","SOLUSD",1645454562367,15.84,90.99,90.886,23.8818]
["bitfinex","SOLUSD",1645454563567,15.84,90.99,90.887,114.1]
["bitfinex","SOLUSD",1645454563764,15.84,90.99,90.886,23.8818]
["bitfinex","SOLUSD",1645454566569,114.1,90.989,90.886,23.8818]
["bitfinex","SOLUSD",1645454566769,15.84,90.99,90.886,23.8818]
["bitfinex","SOLUSD",1645454567485,66.02,90.989,90.886,23.8818]
["bitfinex","SOLUSD",1645454567745,2.86103795,90.989,90.886,23.8818]
["bitfinex","SOLUSD",1645454567870,66.02,90.989,90.875,23.2293]
["bitfinex","SOLUSD",1645454568086,2.86103795,90.988,90.875,23.2293]
["bitfinex","SOLUSD",1645454568569,66.02,90.985,90.871,5.498]
["bitfinex","SOLUSD",1645454568769,15.84,90.97,90.871,5.498]
["bitfinex","SOLUSD",1645454568977,66.02,90.969,90.871,5.498]
["bitfinex","SOLUSD",1645454569376,2.86103795,90.969,90.871,5.498]
["bitfinex","SOLUSD",1645454569670,46.46805498,90.968,90.871,5.498]
["bitfinex","SOLUSD",1645454569925,66.02,90.967,90.871,5.498]
["bitfinex","SOLUSD",1645454570370,2.86103795,90.966,90.871,5.498]
["bitfinex","SOLUSD",1645454570570,66.02,90.965,90.871,5.498]
["bitfinex","SOLUSD",1645454570771,66.02,90.955,90.871,5.498]
["bitfinex","SOLUSD",1645454571020,42.84071003,90.954,90.871,5.498]
["bitfinex","SOLUSD",1645454571970,68.88103795,90.953,90.871,5.498]
["bitfinex","SOLUSD",1645454572773,68.88103795,90.953,90.842,28.3418]
["bitfinex","SOLUSD",1645454573171,42.84071003,90.954,90.851,6.62234287]
["bitfinex","SOLUSD",1645454573370,42.84071003,90.954,90.851,9.48338082]
["bitfinex","SOLUSD",1645454573605,42.84071003,90.954,90.852,2.86103795]
["bitfinex","SOLUSD",1645454573771,42.84071003,90.954,90.852,8.36103795]
["bitfinex","SOLUSD",1645454574172,42.84071003,90.954,90.853,27.26873795]
["bitfinex","SOLUSD",1645454574370,42.84071003,90.954,90.854,5.5]
["bitfinex","SOLUSD",1645454574779,42.84071003,90.954,90.855,22.5619]
["bitfinex","SOLUSD",1645454575074,42.84071003,90.954,90.86,15.84]
["bitfinex","SOLUSD",1645454575281,42.84071003,90.954,90.861,119.6]
["bitfinex","SOLUSD",1645454575677,42.84071003,90.954,90.861,133.11204317]
["bitfinex","SOLUSD",1645454575877,42.84071003,90.954,90.863,114.1]
["bitfinex","SOLUSD",1645454576094,42.84071003,90.954,90.865,26.47275027]
["bitfinex","SOLUSD",1645454576472,42.84071003,90.954,90.86,15.84]
["bitfinex","SOLUSD",1645454576674,42.84071003,90.954,90.855,22.5619]
["bitfinex","SOLUSD",1645454578017,66.02,90.943,90.824,77.8296]
["bitfinex","SOLUSD",1645454578174,45.70174798,90.954,90.756,80.2609]
["bitfinex","SOLUSD",1645454578175,114.1,90.928,90.81,15.84]
["bitfinex","SOLUSD",1645454578372,66.02,90.925,90.81,15.84]
["bitfinex","SOLUSD",1645454578774,45.51821125,90.924,90.811,28.97929734]
["bitfinex","SOLUSD",1645454578971,66.02,90.923,90.81,15.84]
["bitfinex","SOLUSD",1645454579173,68.88103795,90.923,90.81,15.84]
["bitfinex","SOLUSD",1645454579484,2.86103795,90.922,90.81,15.84]
["bitfinex","SOLUSD",1645454579879,2.86103795,90.922,90.811,34.60357327]
["bitfinex","SOLUSD",1645454580079,45.51821125,90.924,90.812,114.1]
["bitfinex","SOLUSD",1645454580278,45.51821125,90.924,90.822,0.25]
["bitfinex","SOLUSD",1645454580482,46.7873,90.969,90.831,114.1]
["bitfinex","SOLUSD",1645454580674,46.7873,90.969,90.84,15.84]
["bitfinex","SOLUSD",1645454580889,3.10265502,90.983,90.85,15.84]
["bitfinex","SOLUSD",1645454581074,15.84,90.99,90.851,144.0951]
["bitfinex","SOLUSD",1645454581289,66.02,90.989,90.851,146.95613795]
["bitfinex","SOLUSD",1645454581474,105.85339292,90.988,90.851,27.35713795]
["bitfinex","SOLUSD",1645454581684,3.10265502,90.984,90.852,2.86103795]
["bitfinex","SOLUSD",1645454581875,105.85339292,90.988,90.852,2.86103795]
["bitfinex","SOLUSD",1645454581876,3.10265502,90.978,90.852,2.86103795]
["bitfinex","SOLUSD",1645454582074,49.4808666,90.973,90.852,2.86103795]
["bitfinex","SOLUSD",1645454582284,41.16856023,90.95,90.852,2.86103795]
["bitfinex","SOLUSD",1645454582687,41.16856023,90.95,90.851,24.4961]
["bitfinex","SOLUSD",1645454582875,1.54704559,90.942,90.851,24.4961]
["bitfinex","SOLUSD",1645454584078,1.54704559,90.943,90.852,2.86103795]
["bitfinex","SOLUSD",1645454584277,1.54704559,90.943,90.852,8.24103795]
["bitfinex","SOLUSD",1645454584577,1.54704559,90.948,90.853,116.96103795]
["bitfinex","SOLUSD",1645454584776,41.16856023,90.95,90.853,116.96103795]
["bitfinex","SOLUSD",1645454584976,41.16856023,90.95,90.854,116.96103795]
["bitfinex","SOLUSD",1645454585377,41.16856023,90.95,90.855,2.86103795]
["bitfinex","SOLUSD",1645454585585,41.16856023,90.95,90.861,114.1]
["bitfinex","SOLUSD",1645454585976,41.16856023,90.95,90.863,114.1]
["bitfinex","SOLUSD",1645454587384,1.54704559,90.949,90.863,114.1]
["bitfinex","SOLUSD",1645454587590,41.16856023,90.95,90.863,114.1]
["bitfinex","SOLUSD",1645454587981,41.16856023,90.95,90.863,116.96103795]
["bitfinex","SOLUSD",1645454589783,1.54704559,90.953,90.863,116.96103795]
["bitfinex","SOLUSD",1645454590196,1.54704559,90.958,90.865,114.1]
["bitfinex","SOLUSD",1645454590387,1.54704559,90.958,90.866,5.499]
["bitfinex","SOLUSD",1645454590585,1.54704559,90.969,90.881,114.1]
["bitfinex","SOLUSD",1645454590794,48.98126172,90.975,90.883,114.1]
["bitfinex","SOLUSD",1645454591084,48.98126172,90.975,90.884,5.498]
["bitfinex","SOLUSD",1645454591287,48.98126172,90.975,90.885,114.1]
["bitfinex","SOLUSD",1645454591484,48.98126172,90.975,90.901,114.1]
["bitfinex","SOLUSD",1645454592547,48.98126172,90.975,90.9,15.84]
["bitfinex","SOLUSD",1645454593717,1.54704559,90.984,90.9,15.84]
["bitfinex","SOLUSD",1645454593919,1.54704559,90.985,90.901,116.96103795]
["bitfinex","SOLUSD",1645454594115,1.54704559,90.989,90.901,116.96103795]
["bitfinex","SOLUSD",1645454594341,1.54704559,90.99,90.902,2.86103795]
["bitfinex","SOLUSD",1645454594778,1.54704559,90.995,90.902,2.86103795]
["bitfinex","SOLUSD",1645454595017,38.78908521,90.994,90.902,2.86103795]
["bitfinex","SOLUSD",1645454595216,1.54704559,90.995,90.902,2.86103795]
["bitfinex","SOLUSD",1645454595927,1.54704559,90.997,90.911,114.1]
["bitfinex","SOLUSD",1645454596117,1.54704559,90.998,90.921,114.1]
["bitfinex","SOLUSD",1645454596320,3.10265502,91.023,90.921,114.1]
["bitfinex","SOLUSD",1645454596321,41.38033872,90.997,90.921,114.1]
["bitfinex","SOLUSD",1645454597002,1.54704559,91.005,90.921,114.1]
["bitfinex","SOLUSD",1645454597119,1.54704559,91.005,90.922,2.86103795]
["bitfinex","SOLUSD",1645454597321,1.54704559,91.012,90.922,2.86103795]
["bitfinex","SOLUSD",1645454597520,1.54704559,91.013,90.924,114.1]
["bitfinex","SOLUSD",1645454597720,1.54704559,91.022,90.934,0.25]
["bitfinex","SOLUSD",1645454597937,38.87399703,91.021,90.941,114.1]
["bitfinex","SOLUSD",1645454598128,38.87399703,91.021,90.943,114.1]
["bitfinex","SOLUSD",1645454598334,1.54704559,91.032,90.953,0.25]
["bitfinex","SOLUSD",1645454598522,1.54704559,91.032,90.961,114.1]
["bitfinex","SOLUSD",1645454598723,1.54704559,91.042,90.961,114.1]
["bitfinex","SOLUSD",1645454598920,1.54704559,91.043,90.963,114.1]
["bitfinex","SOLUSD",1645454599154,1.54704559,91.044,90.963,114.1]
["bitfinex","SOLUSD",1645454599324,46.9050737,91.042,90.962,27.03803795]
["bitfinex","SOLUSD",1645454599521,46.9050737,91.042,90.962,24.177]
["bitfinex","SOLUSD",1645454600321,46.9050737,91.042,90.963,114.1]
["bitfinex","SOLUSD",1645454600821,46.9050737,91.042,90.964,2.86103795]
["bitfinex","SOLUSD",1645454602225,1.54704559,91.055,90.964,2.86103795]
["bitfinex","SOLUSD",1645454602435,1.54704559,91.059,90.964,2.86103795]
["bitfinex","SOLUSD",1645454602628,1.54704559,91.069,90.965,114.1]
["bitfinex","SOLUSD",1645454602825,1.54704559,91.071,90.981,114.1]
["bitfinex","SOLUSD",1645454603025,3.10265502,91.097,90.99,15.84]
["bitfinex","SOLUSD",1645454603026,1.54704559,91.072,90.99,15.84]
["bitfinex","SOLUSD",1645454603225,41.81463915,91.071,90.99,15.84]
["bitfinex","SOLUSD",1645454604533,41.81463915,91.071,90.991,114.1]
["bitfinex","SOLUSD",1645454605129,1.54704559,91.082,90.991,118.21]
["bitfinex","SOLUSD",1645454605328,1.54704559,91.093,90.992,5.492]
["bitfinex","SOLUSD",1645454605526,1.54704559,91.101,90.994,114.1]
["bitfinex","SOLUSD",1645454605726,1.54704559,91.1,90.994,114.1]
["bitfinex","SOLUSD",1645454606133,49.376643,91.099,90.994,114.1]
["bitfinex","SOLUSD",1645454606330,1.54704559,91.096,90.994,114.1]
["bitfinex","SOLUSD",1645454606530,50.92368859,91.099,90.994,114.1]
["bitfinex","SOLUSD",1645454606933,1.54704559,91.098,90.994,114.1]
["bitfinex","SOLUSD",1645454607236,1.54704559,91.092,90.993,23.7636]
["bitfinex","SOLUSD",1645454607439,1.54704559,91.093,90.993,23.7636]
["bitfinex","SOLUSD",1645454607628,1.54704559,91.094,90.993,23.7636]
["bitfinex","SOLUSD",1645454608030,1.54704559,91.082,90.993,23.7636]
["bitfinex","SOLUSD",1645454608443,39.93855481,91.084,90.993,23.7636]
["bitfinex","SOLUSD",1645454608830,1.54704559,91.079,90.993,23.7636]
["bitfinex","SOLUSD",1645454609029,1.54704559,91.067,90.966,5.49]
["bitfinex","SOLUSD",1645454609234,1.54704559,91.056,90.969,23.4861]
["bitfinex","SOLUSD",1645454609429,1.54704559,91.051,90.969,23.4861]
["bitfinex","SOLUSD",1645454609630,44.68272507,91.05,90.969,23.4861]
["bitfinex","SOLUSD",1645454609830,1.54704559,91.049,90.969,23.4861]
["bitfinex","SOLUSD",1645454610063,44.68272507,91.05,90.969,23.4861]
["bitfinex","SOLUSD",1645454612246,46.22977066,91.05,90.969,23.4861]
["bitfinex","SOLUSD",1645454612431,44.68272507,91.05,90.969,23.4861]
["bitfinex","SOLUSD",1645454613533,1.54704559,91.044,90.969,23.4861]
["bitfinex","SOLUSD",1645454613737,1.54704559,91.045,90.969,23.4861]
["bitfinex","SOLUSD",1645454613934,1.54704559,91.038,90.969,23.4861]
["bitfinex","SOLUSD",1645454614733,1.54704559,91.037,90.969,23.4861]
["bitfinex","SOLUSD",1645454614942,1.54704559,91.037,90.951,24.7643]
["bitfinex","SOLUSD",1645454614943,135.0,91.035,90.951,24.7643]
["bitfinex","SOLUSD",1645454615139,135.0,91.035,90.907,5.55891833]
["bitfinex","SOLUSD",1645454615140,135.0,91.035,90.88,198.03]
["bitfinex","SOLUSD",1645454615348,135.0,91.035,90.856,78.1853]
["bitfinex","SOLUSD",1645454615349,5.0,91.017,90.89,10.0]
["bitfinex","SOLUSD",1645454615547,1.54704559,90.993,90.881,48.2376]
["bitfinex","SOLUSD",1645454615738,5.498,90.992,90.881,48.2376]
["bitfinex","SOLUSD",1645454615936,17.38704559,90.98,90.881,48.2376]
["bitfinex","SOLUSD",1645454616137,45.8628457,90.979,90.881,48.2376]
["bitfinex","SOLUSD",1645454616564,40.3648457,90.979,90.881,48.2376]
["bitfinex","SOLUSD",1645454616738,38.81780011,90.979,90.881,48.2376]
["bitfinex","SOLUSD",1645454617440,1.54704559,90.978,90.881,48.2376]
["bitfinex","SOLUSD",1645454617647,1.54704559,90.973,90.881,48.2376]
["bitfinex","SOLUSD",1645454617841,15.84,90.97,90.881,48.2376]
["bitfinex","SOLUSD",1645454618058,1.54704559,90.969,90.881,48.2376]
["bitfinex","SOLUSD",1645454618254,15.84,90.97,90.881,48.2376]
["bitfinex","SOLUSD",1645454618866,15.84,90.97,90.882,2.86103795]
["bitfinex","SOLUSD",1645454619085,1.54704559,90.974,90.882,116.96103795]
["bitfinex","SOLUSD",1645454619271,1.54704559,90.992,90.89,15.84]
["bitfinex","SOLUSD",1645454619469,15.84,91.0,90.891,119.598]
["bitfinex","SOLUSD",1645454619470,1.54704559,91.0,90.891,119.598]
["bitfinex","SOLUSD",1645454619661,1.54704559,91.006,90.891,122.45903795]
["bitfinex","SOLUSD",1645454619971,46.41556464,91.007,90.893,114.1]
["bitfinex","SOLUSD",1645454620164,46.41556464,91.007,90.895,114.1]
["bitfinex","SOLUSD",1645454620373,46.41556464,91.007,90.894,27.74693795]
["bitfinex","SOLUSD",1645454620567,1.54704559,91.002,90.894,27.74693795]
["bitfinex","SOLUSD",1645454620762,1.54704559,90.995,90.896,2.86103795]
["bitfinex","SOLUSD",1645454621571,1.54704559,90.995,90.894,24.8859]
["bitfinex","SOLUSD",1645454621764,1.54704559,90.985,90.894,24.8859]
["bitfinex","SOLUSD",1645454621980,1.54704559,90.983,90.894,24.8859]
["bitfinex","SOLUSD",1645454622167,1.54704559,90.984,90.894,24.8859]
["bitfinex","SOLUSD",1645454622472,41.15972998,90.983,90.894,24.8859]
["bitfinex","SOLUSD",1645454622668,41.15972998,90.983,90.894,23.6917464]
["bitfinex","SOLUSD",1645454622882,1.54704559,90.981,90.894,23.6917464]
["bitfinex","SOLUSD",1645454623085,15.84,90.98,90.894,23.6917464]
["bitfinex","SOLUSD",1645454623279,1.54704559,90.972,90.894,23.6917464]
["bitfinex","SOLUSD",1645454623469,1.54704559,90.972,90.881,24.0255]
["bitfinex","SOLUSD",1645454623668,1.54704559,90.976,90.895,2.86103795]
["bitfinex","SOLUSD",1645454623871,1.54704559,90.981,90.882,23.7409]
["bitfinex","SOLUSD",1645454624140,1.54704559,90.976,90.882,23.7409]
["bitfinex","SOLUSD",1645454624275,1.54704559,90.968,90.882,23.7409]
["bitfinex","SOLUSD",1645454624477,70.12,90.979,90.882,23.7409]
["bitfinex","SOLUSD",1645454624478,1.54704559,90.966,90.882,23.7409]
["bitfinex","SOLUSD",1645454624969,38.86771277,90.965,90.882,23.7409]
["bitfinex","SOLUSD",1645454625247,1.54704559,90.964,90.882,23.7409]
["bitfinex","SOLUSD",1645454625382,1.54704559,90.963,90.882,23.7409]
["bitfinex","SOLUSD",1645454625572,38.86771277,90.965,90.882,23.7409]
["bitfinex","SOLUSD",1645454625769,40.41475836,90.965,90.882,23.7409]
["bitfinex","SOLUSD",1645454626071,7.04604559,90.964,90.882,23.7409]
["bitfinex","SOLUSD",1645454626374,1.54704559,90.964,90.854,38.55007366]
["bitfinex","SOLUSD",1645454626573,38.86771277,90.965,90.86,47.6302]
["bitfinex","SOLUSD",1645454626769,38.86771277,90.965,90.86,50.49123795]
["bitfinex","SOLUSD",1645454627170,38.86771277,90.965,90.861,2.86103795]
["bitfinex","SOLUSD",1645454627573,1.54704559,90.979,90.87,15.84]
["bitfinex","SOLUSD",1645454627770,1.54704559,90.984,90.91,16.5041]
["bitfinex","SOLUSD",1645454627971,1.54704559,91.012,90.921,114.1]
["bitfinex","SOLUSD",1645454628172,1.54704559,91.033,90.921,114.1]
["bitfinex","SOLUSD",1645454628380,1.54704559,91.039,90.931,0.25]
["bitfinex","SOLUSD",1645454628569,49.86153096,91.035,90.941,114.1]
["bitfinex","SOLUSD",1645454628784,49.86153096,91.035,90.943,114.1]
["bitfinex","SOLUSD",1645454628980,49.86153096,91.035,90.942,32.32923502]
["bitfinex","SOLUSD",1645454629174,49.86153096,91.035,90.942,44.55468469]
["bitfinex","SOLUSD",1645454629371,49.86153096,91.035,90.944,2.86103795]
["bitfinex","SOLUSD",1645454629819,49.86153096,91.035,90.944,15.08648762]
["bitfinex","SOLUSD",1645454630172,49.86153096,91.035,90.944,12.22544967]
["bitfinex","SOLUSD",1645454630373,1.54704559,91.027,90.94,15.84]
["bitfinex","SOLUSD",1645454630573,1.54704559,91.025,90.94,15.84]
["bitfinex","SOLUSD",1645454630773,1.54704559,91.025,90.909,12.22544967]
["bitfinex","SOLUSD",1645454630774,180.12,91.019,90.909,12.22544967]
["bitfinex","SOLUSD",1645454630973,1.54704559,91.01,90.909,12.22544967]
["bitfinex","SOLUSD",1645454631186,15.84,91.0,90.872,46.1408]
["bitfinex","SOLUSD",1645454631381,23.4267,90.999,90.872,46.1408]
["bitfinex","SOLUSD",1645454631578,114.1,90.998,90.872,46.1408]
["bitfinex","SOLUSD",1645454631773,26.28773795,90.999,90.872,46.1408]
["bitfinex","SOLUSD",1645454632027,32.94873795,90.998,90.873,114.1]
["bitfinex","SOLUSD",1645454632176,1.54704559,90.988,90.872,46.1408]
["bitfinex","SOLUSD",1645454632392,1.54704559,90.986,90.874,2.86103795]
["bitfinex","SOLUSD",1645454632583,1.54704559,90.985,90.874,2.86103795]
["bitfinex","SOLUSD",1645454632978,1.54704559,90.986,90.874,2.86103795]
["bitfinex","SOLUSD",1645454633180,1.54704559,90.996,90.874,2.86103795]
["bitfinex","SOLUSD",1645454633480,42.57167404,90.997,90.88,13.22]
["bitfinex","SOLUSD",1645454633880,45.43271199,90.997,90.881,2.86103795]
["bitfinex","SOLUSD",1645454634292,111.45271199,90.997,90.881,2.86103795]
["bitfinex","SOLUSD",1645454634487,67.56704559,90.995,90.872,46.1408]
["bitfinex","SOLUSD",1645454634681,1.54704559,90.982,90.872,46.1408]
["bitfinex","SOLUSD",1645454634888,5.498,90.994,90.872,46.1408]
["bitfinex","SOLUSD",1645454634889,1.54704559,90.985,90.872,46.1408]
["bitfinex","SOLUSD",1645454635081,1.54704559,90.984,90.872,46.1408]
["bitfinex","SOLUSD",1645454635329,46.52854869,90.983,90.873,147.19683135]
["bitfinex","SOLUSD",1645454635480,1.54704559,90.982,90.873,147.19683135]
["bitfinex","SOLUSD",1645454635690,1.54704559,90.981,90.873,33.09683135]
["bitfinex","SOLUSD",1645454635888,1.54704559,90.978,90.872,46.1408]
["bitfinex","SOLUSD",1645454636081,1.54704559,90.975,90.872,46.1408]
["bitfinex","SOLUSD",1645454636291,46.52854869,90.983,90.872,46.1408]
["bitfinex","SOLUSD",1645454636292,1.54704559,90.971,90.872,46.1408]
["bitfinex","SOLUSD",1645454636489,4.40808354,90.974,90.872,46.1408]
["bitfinex","SOLUSD",1645454636692,2.86103795,90.974,90.872,46.1408]
["bitfinex","SOLUSD",1645454637082,1.54704559,90.963,90.855,1.0811422]
["bitfinex","SOLUSD",1645454637298,13.22,90.96,90.855,1.0811422]
["bitfinex","SOLUSD",1645454637484,1.54704559,90.953,90.855,1.0811422]
["bitfinex","SOLUSD",1645454637683,2.86103795,90.962,90.855,1.0811422]
["bitfinex","SOLUSD",1645454637684,1.54704559,90.94,90.855,1.0811422]
["bitfinex","SOLUSD",1645454637883,1.54704559,90.939,90.855,1.0811422]
["bitfinex","SOLUSD",1645454638083,38.87501602,90.938,90.855,1.0811422]
["bitfinex","SOLUSD",1645454638495,1.54704559,90.934,90.855,1.0811422]
["bitfinex","SOLUSD",1645454638700,1.54704559,90.933,90.855,1.0811422]
["bitfinex","SOLUSD",1645454638886,114.1,90.937,90.855,1.0811422]
["bitfinex","SOLUSD",1645454638887,66.02,90.924,90.855,1.0811422]
["bitfinex","SOLUSD",1645454639083,114.1,90.915,90.855,1.0811422]
["bitfinex","SOLUSD",1645454639325,48.20378268,90.916,90.813,45.5211]
["bitfinex","SOLUSD",1645454639326,114.1,90.914,90.813,45.5211]
["bitfinex","SOLUSD",1645454639491,119.602,90.914,90.813,45.5211]
["bitfinex","SOLUSD",1645454639693,1.54704559,90.913,90.813,45.5211]
["bitfinex","SOLUSD",1645454639885,5.502,90.912,90.813,45.5211]
["bitfinex","SOLUSD",1645454640084,180.12,90.908,90.813,45.5211]
["bitfinex","SOLUSD",1645454640287,180.12,90.899,90.781,2.86103795]
["bitfinex","SOLUSD",1645454640484,13.22,90.9,90.781,2.86103795]
["bitfinex","SOLUSD",1645454640691,1.54704559,90.898,90.793,2.86103795]
["bitfinex","SOLUSD",1645454640886,13.22,90.9,90.793,2.86103795]
["bitfinex","SOLUSD",1645454641322,66.02,90.898,90.793,2.86103795]
["bitfinex","SOLUSD",1645454641595,66.02,90.898,90.79,49.5582]
["bitfinex","SOLUSD",1645454641986,66.02,90.898,90.793,2.86103795]
["bitfinex","SOLUSD",1645454642201,53.73637039,90.899,90.793,2.86103795]
["bitfinex","SOLUSD",1645454642605,53.73637039,90.899,90.793,116.96103795]
["bitfinex","SOLUSD",1645454642803,53.73637039,90.899,90.8,13.22]
["bitfinex","SOLUSD",1645454642991,13.22,90.89,90.769,2.86103795]
["bitfinex","SOLUSD",1645454643190,13.22,90.89,90.752,47.1575]
["bitfinex","SOLUSD",1645454643400,1.54704559,90.885,90.752,47.1575]
["bitfinex","SOLUSD",1645454643605,18.725,90.89,90.752,47.1575]
["bitfinex","SOLUSD",1645454643606,2.86103795,90.889,90.752,47.1575]
["bitfinex","SOLUSD",1645454643893,18.725,90.89,90.752,47.1575]
["bitfinex","SOLUSD",1645454643894,2.86103795,90.884,90.752,47.1575]
["bitfinex","SOLUSD",1645454644091,13.22,90.87,90.752,47.1575]
["bitfinex","SOLUSD",1645454644298,66.02,90.868,90.736,5.505]
["bitfinex","SOLUSD",1645454644490,66.02,90.866,90.721,5.506]
["bitfinex","SOLUSD",1645454644698,26.36553795,90.869,90.708,46.7347]
["bitfinex","SOLUSD",1645454644699,5.0,90.847,90.708,52.2417]
["bitfinex","SOLUSD",1645454644888,114.1,90.839,90.708,46.7347]
["bitfinex","SOLUSD",1645454645118,66.02,90.836,90.692,76.0449]
["bitfinex","SOLUSD",1645454645300,66.02,90.828,90.692,76.0449]
["bitfinex","SOLUSD",1645454645494,114.1,90.819,90.692,76.0449]
["bitfinex","SOLUSD",1645454645692,5.509,90.818,90.692,76.0449]
["bitfinex","SOLUSD",1645454645890,2.86103795,90.818,90.692,76.0449]
["bitfinex","SOLUSD",1645454646210,2.86103795,90.818,90.693,2.86103795]
["bitfinex","SOLUSD",1645454646290,13.22,90.82,90.693,2.86103795]
["bitfinex","SOLUSD",1645454646489,42.56632855,90.819,90.694,41.8618787]
["bitfinex","SOLUSD",1645454646692,42.56632855,90.819,90.694,51.12405059]
["bitfinex","SOLUSD",1645454646902,42.56632855,90.819,90.695,27.37883795]
["bitfinex","SOLUSD",1645454647090,2.86103795,90.818,90.696,5.509]
["bitfinex","SOLUSD",1645454647300,42.56632855,90.819,90.696,2.86103795]
["bitfinex","SOLUSD",1645454647490,42.56632855,90.819,90.697,5.509]
["bitfinex","SOLUSD",1645454647700,42.56632855,90.819,90.697,8.37003795]
["bitfinex","SOLUSD",1645454647892,42.56632855,90.819,90.697,5.509]
["bitfinex","SOLUSD",1645454648403,45.4273665,90.819,90.698,15.79463541]
["bitfinex","SOLUSD",1645454648592,42.56632855,90.819,90.698,15.79463541]
["bitfinex","SOLUSD",1645454649194,42.56632855,90.819,90.697,5.509]
["bitfinex","SOLUSD",1645454649413,45.4273665,90.819,90.697,5.509]
["bitfinex","SOLUSD",1645454651095,5.509,90.818,90.697,5.509]
["bitfinex","SOLUSD",1645454651594,114.1,90.814,90.697,5.509]
["bitfinex","SOLUSD",1645454651796,45.23102556,90.799,90.697,5.509]
["bitfinex","SOLUSD",1645454652199,66.02,90.79,90.697,5.509]
["bitfinex","SOLUSD",1645454652397,114.1,90.773,90.62,13.22]
["bitfinex","SOLUSD",1645454652618,114.1,90.759,90.62,13.22]
["bitfinex","SOLUSD",1645454652832,45.48630371,90.758,90.639,31.72589263]
["bitfinex","SOLUSD",1645454653220,48.34734166,90.758,90.639,31.72589263]
["bitfinex","SOLUSD",1645454653422,2.86103795,90.757,90.64,47.3322]
["bitfinex","SOLUSD",1645454654043,206.89994439,90.757,90.61,1.2573177]
["bitfinex","SOLUSD",1645454654321,5.513,90.756,90.641,2.86103795]
["bitfinex","SOLUSD",1645454654523,45.48630371,90.758,90.641,2.86103795]
["bitfinex","SOLUSD",1645454654925,45.48630371,90.758,90.642,32.52938974]
["bitfinex","SOLUSD",1645454655123,45.48630371,90.758,90.643,47.3963]
["bitfinex","SOLUSD",1645454655325,45.48630371,90.758,90.643,50.25733795]
["bitfinex","SOLUSD",1645454655625,45.48630371,90.758,90.644,2.86103795]
["bitfinex","SOLUSD",1645454655829,45.48630371,90.758,90.643,47.3963]
["bitfinex","SOLUSD",1645454655830,13.22,90.75,90.643,47.3963]
["bitfinex","SOLUSD",1645454656023,13.22,90.75,90.61,1.2573177]
["bitfinex","SOLUSD",1645454656332,66.02,90.748,90.61,1.2573177]
["bitfinex","SOLUSD",1645454656623,8.37403795,90.747,90.61,1.2573177]
["bitfinex","SOLUSD",1645454656831,51.27606738,90.747,90.632,33.02182826]
["bitfinex","SOLUSD",1645454657062,25.05691097,90.746,90.632,33.02182826]
["bitfinex","SOLUSD",1645454657424,2.86103795,90.745,90.632,33.02182826]
["bitfinex","SOLUSD",1645454657642,43.08390587,90.743,90.632,33.02182826]
["bitfinex","SOLUSD",1645454657831,13.22,90.74,90.632,33.02182826]
["bitfinex","SOLUSD",1645454658118,13.22,90.74,90.633,48.0678]
["bitfinex","SOLUSD",1645454658234,2.86103795,90.739,90.633,48.0678]
["bitfinex","SOLUSD",1645454660442,13.22,90.74,90.634,2.86103795]
["bitfinex","SOLUSD",1645454660628,0.04,90.748,90.644,0.25]
["bitfinex","SOLUSD",1645454660844,0.04,90.748,90.65,29.7682]
["bitfinex","SOLUSD",1645454661036,0.04,90.748,90.66,0.25]
["bitfinex","SOLUSD",1645454661228,0.04,90.748,90.67,13.22]
["bitfinex","SOLUSD",1645454661546,0.04,90.748,90.671,127.83280554]
["bitfinex","SOLUSD",1645454661634,0.04,90.748,90.673,114.1]
["bitfinex","SOLUSD",1645454661832,0.04,90.748,90.683,0.25]
["bitfinex","SOLUSD",1645454662038,0.04,90.748,90.69,13.22]
["bitfinex","SOLUSD",1645454662233,0.04,90.748,90.691,32.61042997]
["bitfinex","SOLUSD",1645454662432,0.04,90.748,90.691,42.68596905]
["bitfinex","SOLUSD",1645454662653,0.04,90.748,90.691,35.47146792]
["bitfinex","SOLUSD",1645454662832,0.04,90.748,90.692,15.58653908]
["bitfinex","SOLUSD",1645454663031,0.04,90.748,90.693,114.1]
["bitfinex","SOLUSD",1645454663231,0.04,90.748,90.693,127.03657703]
["bitfinex","SOLUSD",1645454663432,0.04,90.748,90.695,114.1]
["bitfinex","SOLUSD",1645454663834,0.04,90.748,90.697,114.1]
["bitfinex","SOLUSD",1645454664033,0.04,90.739,90.701,114.1]
["bitfinex","SOLUSD",1645454664433,0.04,90.739,90.702,2.86103795]
["bitfinex","SOLUSD",1645454665032,0.04,90.739,90.692,5.511]
["bitfinex","SOLUSD",1645454666436,0.04,90.739,90.692,119.611]
["bitfinex","SOLUSD",1645454668239,0.04,90.739,90.691,23.1231]
["bitfinex","SOLUSD",1645454668850,0.04,90.739,90.63,13.22]
["bitfinex","SOLUSD",1645454669046,0.04,90.739,90.668,36.0753119]
["bitfinex","SOLUSD",1645454669302,0.04,90.739,90.676,23.3745]
["bitfinex","SOLUSD",1645454669538,0.04,90.739,90.653,24.8761]
["bitfinex","SOLUSD",1645454669944,180.12,90.737,90.653,24.8761]
["bitfinex","SOLUSD",1645454670144,48.51110909,90.736,90.653,24.8761]
["bitfinex","SOLUSD",1645454670638,43.00010909,90.736,90.653,24.8761]
["bitfinex","SOLUSD",1645454671038,43.00010909,90.736,90.654,114.1]
["bitfinex","SOLUSD",1645454671258,43.00010909,90.736,90.653,24.8761]
["bitfinex","SOLUSD",1645454672444,180.12,90.734,90.61,13.22]
["bitfinex","SOLUSD",1645454672638,66.02,90.729,90.618,23.7357]
["bitfinex","SOLUSD",1645454673053,114.1,90.726,90.619,34.35234791]
["bitfinex","SOLUSD",1645454673443,119.614,90.726,90.619,34.35234791]
["bitfinex","SOLUSD",1645454673646,114.1,90.726,90.619,34.35234791]
["bitfinex","SOLUSD",1645454674347,48.5987723,90.716,90.619,34.35234791]
["bitfinex","SOLUSD",1645454674946,48.5987723,90.716,90.618,23.7357]
["bitfinex","SOLUSD",1645454674947,66.02,90.714,90.618,23.7357]
["bitfinex","SOLUSD",1645454675341,180.12,90.714,90.618,23.7357]
["bitfinex","SOLUSD",1645454675554,2.86103795,90.713,90.618,23.7357]
["bitfinex","SOLUSD",1645454675790,66.02,90.709,90.618,23.7357]
["bitfinex","SOLUSD",1645454676141,13.22,90.71,90.618,23.7357]
["bitfinex","SOLUSD",1645454677060,180.12,90.709,90.618,23.7357]
["bitfinex","SOLUSD",1645454677251,182.98103795,90.709,90.618,23.7357]
["bitfinex","SOLUSD",1645454677459,2.86103795,90.708,90.618,23.7357]
["bitfinex","SOLUSD",1645454678354,114.1,90.706,90.618,23.7357]
["bitfinex","SOLUSD",1645454678546,66.02,90.707,90.618,23.7357]
["bitfinex","SOLUSD",1645454679049,13.22,90.71,90.618,23.7357]
["bitfinex","SOLUSD",1645454679250,13.22,90.71,90.619,36.00931987]
["bitfinex","SOLUSD",1645454679959,13.22,90.71,90.618,23.7357]
["bitfinex","SOLUSD",1645454680153,68.88103795,90.709,90.618,23.7357]
["bitfinex","SOLUSD",1645454680352,114.1,90.702,90.618,23.7357]
["bitfinex","SOLUSD",1645454680551,13.22,90.69,90.618,23.7357]
["bitfinex","SOLUSD",1645454680956,53.83033912,90.689,90.618,23.7357]
["bitfinex","SOLUSD",1645454684153,66.02,90.688,90.618,23.7357]
["bitfinex","SOLUSD",1645454684357,66.02,90.688,90.605,47.7816]
["bitfinex","SOLUSD",1645454685156,53.83033912,90.689,90.605,23.6152]
["bitfinex","SOLUSD",1645454685370,53.83033912,90.689,90.605,23.1152]
["bitfinex","SOLUSD",1645454685555,53.87033912,90.689,90.605,23.1152]
["bitfinex","SOLUSD",1645454691367,66.02,90.688,90.605,23.1152]
["bitfinex","SOLUSD",1645454691494,66.02,90.686,90.605,23.1152]
["bitfinex","SOLUSD",1645454692105,53.87033912,90.689,90.605,23.1152]
["bitfinex","SOLUSD",1645454692106,66.02,90.684,90.605,23.1152]
["bitfinex","SOLUSD",1645454692505,68.88103795,90.684,90.605,23.1152]
["bitfinex","SOLUSD",1645454692909,68.88103795,90.684,90.604,0.55163875]
["bitfinex","SOLUSD",1645454693097,114.1,90.677,90.604,0.55163875]
["bitfinex","SOLUSD",1645454693296,66.02,90.677,90.604,0.55163875]
["bitfinex","SOLUSD",1645454693696,114.1,90.666,90.604,0.55163875]
["bitfinex","SOLUSD",1645454693902,158.71034116,90.665,90.604,0.55163875]
["bitfinex","SOLUSD",1645454694302,66.02,90.663,90.586,23.6363]
["bitfinex","SOLUSD",1645454694498,13.22,90.66,90.586,23.6363]
["bitfinex","SOLUSD",1645454694697,66.02,90.659,90.586,23.6363]
["bitfinex","SOLUSD",1645454695699,180.12,90.655,90.564,23.71]
["bitfinex","SOLUSD",1645454695906,180.12,90.655,90.53,13.22]
["bitfinex","SOLUSD",1645454696098,2.86103795,90.658,90.492,82.901]
["bitfinex","SOLUSD",1645454696099,180.12,90.653,90.52,13.22]
["bitfinex","SOLUSD",1645454696299,13.22,90.65,90.521,114.1]
["bitfinex","SOLUSD",1645454696512,66.02,90.649,90.516,5.519]
["bitfinex","SOLUSD",1645454696763,66.02,90.647,90.516,5.519]
["bitfinex","SOLUSD",1645454696897,66.02,90.647,90.514,45.17537626]
["bitfinex","SOLUSD",1645454696898,48.41733524,90.648,90.517,19.99138497]
["bitfinex","SOLUSD",1645454697099,48.41733524,90.648,90.518,119.619]
["bitfinex","SOLUSD",1645454697298,48.41733524,90.648,90.518,156.48493403]
["bitfinex","SOLUSD",1645454697503,48.41733524,90.648,90.52,114.1]
["bitfinex","SOLUSD",1645454697698,48.41733524,90.648,90.521,5.519]
["bitfinex","SOLUSD",1645454697898,5.519,90.647,90.52,13.22]
["bitfinex","SOLUSD",1645454698118,1.54704559,90.647,90.522,2.86103795]
["bitfinex","SOLUSD",1645454698313,48.41733524,90.648,90.531,114.1]
["bitfinex","SOLUSD",1645454698508,48.41733524,90.648,90.532,5.519]
["bitfinex","SOLUSD",1645454698735,48.41733524,90.648,90.534,114.1]
["bitfinex","SOLUSD",1645454699100,48.41733524,90.648,90.544,0.25]
["bitfinex","SOLUSD",1645454699303,48.41733524,90.648,90.535,23.59903571]
["bitfinex","SOLUSD",1645454699304,48.41733524,90.648,90.551,114.1]
["bitfinex","SOLUSD",1645454699600,48.41733524,90.648,90.552,5.518]
["bitfinex","SOLUSD",1645454700042,48.45733524,90.648,90.553,114.1]
["bitfinex","SOLUSD",1645454700214,48.45733524,90.648,90.553,132.46802704]
["bitfinex","SOLUSD",1645454700404,48.45733524,90.648,90.555,114.1]
["bitfinex","SOLUSD",1645454700607,48.45733524,90.648,90.554,27.99578834]
["bitfinex","SOLUSD",1645454700800,0.04,90.648,90.556,18.36802704]
["bitfinex","SOLUSD",1645454700999,0.04,90.648,90.557,48.5297]
["bitfinex","SOLUSD",1645454701201,0.04,90.648,90.56,13.22]
["bitfinex","SOLUSD",1645454701801,0.04,90.648,90.562,114.1]
["bitfinex","SOLUSD",1645454702203,0.04,90.648,90.562,132.46802704]
["bitfinex","SOLUSD",1645454702405,0.04,90.648,90.572,0.25]
["bitfinex","SOLUSD",1645454702600,0.04,90.648,90.581,114.1]
["bitfinex","SOLUSD",1645454702803,0.04,90.648,90.583,114.1]
["bitfinex","SOLUSD",1645454703006,0.04,90.648,90.583,118.35]
["bitfinex","SOLUSD",1645454703271,0.04,90.648,90.593,0.25]
["bitfinex","SOLUSD",1645454703402,0.04,90.648,90.601,114.1]
["bitfinex","SOLUSD",1645454703600,0.04,90.648,90.611,114.1]
["bitfinex","SOLUSD",1645454703816,1.54704559,90.728,90.621,114.35]
["bitfinex","SOLUSD",1645454704004,1.54704559,90.728,90.623,114.1]
["bitfinex","SOLUSD",1645454704212,1.54704559,90.735,90.633,0.25]
["bitfinex","SOLUSD",1645454704409,1.54704559,90.735,90.641,114.1]
["bitfinex","SOLUSD",1645454704613,5.513,90.777,90.64,13.22]
["bitfinex","SOLUSD",1645454704614,1.54704559,90.761,90.651,114.1]
["bitfinex","SOLUSD",1645454704905,54.32420698,90.756,90.661,114.35]
["bitfinex","SOLUSD",1645454705113,54.32420698,90.756,90.67,0.25]
["bitfinex","SOLUSD",1645454705302,54.32420698,90.756,90.681,114.1]
["bitfinex","SOLUSD",1645454705515,54.32420698,90.756,90.69,13.22]
["bitfinex","SOLUSD",1645454706315,54.32420698,90.756,90.682,26.58758669]
["bitfinex","SOLUSD",1645454707322,54.32420698,90.756,90.682,29.44862464]
["bitfinex","SOLUSD",1645454708412,1.54704559,90.784,90.683,2.86103795]
["bitfinex","SOLUSD",1645454708606,1.54704559,90.789,90.683,48.75243795]
["bitfinex","SOLUSD",1645454708805,1.54704559,90.791,90.683,48.75243795]
["bitfinex","SOLUSD",1645454709006,1.54704559,90.793,90.684,2.86103795]
["bitfinex","SOLUSD",1645454709208,49.1208816,90.792,90.74,68.21184762]
["bitfinex","SOLUSD",1645454712010,66.02,90.79,90.685,24.9703]
["bitfinex","SOLUSD",1645454712212,1.54704559,90.785,90.685,24.9703]
["bitfinex","SOLUSD",1645454712653,1.54704559,90.783,90.685,24.9703]
["bitfinex","SOLUSD",1645454713042,5.51,90.786,90.683,45.8914]
["bitfinex","SOLUSD",1645454713043,66.02,90.773,90.683,45.8914]
["bitfinex","SOLUSD",1645454713246,66.02,90.768,90.683,45.8914]
["bitfinex","SOLUSD",1645454713552,114.1,90.757,90.641,5.511]
["bitfinex","SOLUSD",1645454713742,66.02,90.758,90.648,46.9897]
["bitfinex","SOLUSD",1645454713942,41.76700184,90.757,90.663,52.54991303]
["bitfinex","SOLUSD",1645454714410,66.02,90.754,90.663,52.54991303]
["bitfinex","SOLUSD",1645454714545,66.02,90.746,90.648,46.9897]
["bitfinex","SOLUSD",1645454714750,66.02,90.738,90.648,46.9897]
["bitfinex","SOLUSD",1645454715350,114.1,90.733,90.61,13.22]
["bitfinex","SOLUSD",1645454715541,114.1,90.721,90.611,40.08452084]
["bitfinex","SOLUSD",1645454715755,51.98159766,90.713,90.611,40.08452084]
["bitfinex","SOLUSD",1645454715942,180.12,90.707,90.611,40.08452084]
["bitfinex","SOLUSD",1645454717142,2.86103795,90.706,90.611,40.08452084]
["bitfinex","SOLUSD",1645454717628,51.98159766,90.713,90.612,114.1]
["bitfinex","SOLUSD",1645454717742,51.98159766,90.713,90.611,40.08452084]
["bitfinex","SOLUSD",1645454717960,51.98159766,90.713,90.612,2.86103795]
["bitfinex","SOLUSD",1645454721247,51.98159766,90.713,90.611,40.08452084]
["bitfinex","SOLUSD",1645454724555,1.54704559,90.742,90.621,0.25]
["bitfinex","SOLUSD",1645454724849,1.54704559,90.768,90.631,114.1]
["bitfinex","SOLUSD",1645454725055,1.54704559,90.786,90.666,5.0]
["bitfinex","SOLUSD",1645454725376,1.54704559,90.795,90.681,114.1]
["bitfinex","SOLUSD",1645454725550,13.22,90.83,90.681,114.1]
["bitfinex","SOLUSD",1645454725551,47.31487185,90.789,90.711,114.1]
["bitfinex","SOLUSD",1645454725764,47.31487185,90.789,90.712,43.90148992]
["bitfinex","SOLUSD",1645454726520,47.31487185,90.789,90.71,13.22]
["bitfinex","SOLUSD",1645454727453,47.31487185,90.789,90.71,52.70503816]
["bitfinex","SOLUSD",1645454727653,47.31487185,90.789,90.69,13.22]
["bitfinex","SOLUSD",1645454727856,68.88103795,90.788,90.682,24.2856]
["bitfinex","SOLUSD",1645454728063,1.54704559,90.785,90.682,24.2856]
["bitfinex","SOLUSD",1645454728354,1.54704559,90.777,90.682,24.2856]
["bitfinex","SOLUSD",1645454728559,7.05704559,90.776,90.684,39.34910061]
["bitfinex","SOLUSD",1645454728759,53.27920422,90.774,90.684,39.34910061]
["bitfinex","SOLUSD",1645454728957,54.82624981,90.774,90.684,39.34910061]
["bitfinex","SOLUSD",1645454729156,66.02,90.771,90.682,24.2856]
["bitfinex","SOLUSD",1645454729356,66.02,90.768,90.682,24.2856]
["bitfinex","SOLUSD",1645454729958,114.1,90.767,90.682,24.2856]
["bitfinex","SOLUSD",1645454730160,66.02,90.764,90.665,41.05961452]
["bitfinex","SOLUSD",1645454730356,66.02,90.764,90.65,13.22]
["bitfinex","SOLUSD",1645454730357,1.54704559,90.752,90.635,72.2507]
["bitfinex","SOLUSD",1645454730572,1.54704559,90.752,90.751,0.00966258]
["bitfinex","SOLUSD",1645454730772,0.01033742,90.742,90.635,72.2507]
["bitfinex","SOLUSD",1645454731460,0.01033742,90.742,90.636,41.64388167]
["bitfinex","SOLUSD",1645454733060,0.01033742,90.742,90.637,2.86103795]
["bitfinex","SOLUSD",1645454733360,0.01033742,90.742,90.64,13.22]
["bitfinex","SOLUSD",1645454733662,0.01033742,90.742,90.641,114.1]
["bitfinex","SOLUSD",1645454733862,0.01033742,90.742,90.651,0.25]
["bitfinex","SOLUSD",1645454734314,0.01033742,90.742,90.652,114.1]
["bitfinex","SOLUSD",1645454734775,0.01033742,90.742,90.653,18.36802704]
["bitfinex","SOLUSD",1645454734975,0.01033742,90.742,90.662,0.25]
["bitfinex","SOLUSD",1645454735170,0.01033742,90.742,90.671,114.1]
["bitfinex","SOLUSD",1645454735363,0.01033742,90.742,90.672,5.511]
["bitfinex","SOLUSD",1645454735764,0.01033742,90.742,90.674,114.1]
["bitfinex","SOLUSD",1645454736173,0.01033742,90.742,90.676,114.1]
["bitfinex","SOLUSD",1645454736366,0.01033742,90.742,90.678,114.1]
["bitfinex","SOLUSD",1645454736581,1.55078173,90.781,90.693,114.1]
["bitfinex","SOLUSD",1645454736781,5.511,90.853,90.693,114.1]
["bitfinex","SOLUSD",1645454736782,8.173e-05,90.798,90.706,5.0]
["bitfinex","SOLUSD",1645454736974,3.10265502,90.836,90.721,114.1]
["bitfinex","SOLUSD",1645454737173,3.10265502,90.847,90.761,114.1]
["bitfinex","SOLUSD",1645454737467,6.24691701,90.859,90.771,114.35]
["bitfinex","SOLUSD",1645454737675,3.10265502,90.874,90.771,114.1]
["bitfinex","SOLUSD",1645454737867,3.10265502,90.874,90.77,13.22]
["bitfinex","SOLUSD",1645454737868,3.10265502,90.88,90.781,0.25]
["bitfinex","SOLUSD",1645454738070,3.10265502,90.881,90.783,0.25]
["bitfinex","SOLUSD",1645454738269,3.10265502,90.885,90.782,2.86103795]
["bitfinex","SOLUSD",1645454738467,3.10265502,90.882,90.784,114.1]
["bitfinex","SOLUSD",1645454738674,3.10265502,90.881,90.784,116.96103795]
["bitfinex","SOLUSD",1645454738899,48.53009647,90.884,90.785,2.86103795]
["bitfinex","SOLUSD",1645454740625,48.53009647,90.884,90.787,114.1]
["bitfinex","SOLUSD",1645454740808,48.53009647,90.884,90.801,114.1]
["bitfinex","SOLUSD",1645454741001,48.53009647,90.884,90.811,114.1]
["bitfinex","SOLUSD",1645454741701,48.53009647,90.884,90.812,2.86103795]
["bitfinex","SOLUSD",1645454743402,48.53009647,90.884,90.81,13.22]
["bitfinex","SOLUSD",1645454743807,3.10265502,90.925,90.82,0.25]
["bitfinex","SOLUSD",1645454744005,5.503,90.927,90.83,13.22]
["bitfinex","SOLUSD",1645454744219,23.6853,90.93,90.83,13.22]
["bitfinex","SOLUSD",1645454744624,23.6853,90.93,90.831,2.86103795]
["bitfinex","SOLUSD",1645454744812,39.03088774,90.929,90.832,39.82762855]
["bitfinex","SOLUSD",1645454745020,39.03088774,90.929,90.83,13.22]
["bitfinex","SOLUSD",1645454745504,5.501,90.928,90.81,13.22]
["bitfinex","SOLUSD",1645454745904,23.64830096,90.928,90.81,13.22]
["bitfinex","SOLUSD",1645454746105,2.86103795,90.927,90.81,13.22]
["bitfinex","SOLUSD",1645454746406,2.86103795,90.927,90.803,24.6654]
["bitfinex","SOLUSD",1645454746407,29.89355414,90.926,90.803,24.6654]
["bitfinex","SOLUSD",1645454746625,6.24425318,90.925,90.803,24.6654]
["bitfinex","SOLUSD",1645454746814,13.22,90.92,90.803,24.6654]
["bitfinex","SOLUSD",1645454747054,5.502,90.919,90.803,24.6654]
["bitfinex","SOLUSD",1645454747218,13.22,90.92,90.804,42.03852866]
["bitfinex","SOLUSD",1645454747410,14.60749073,90.919,90.78,13.22]
["bitfinex","SOLUSD",1645454747626,27.25279169,90.918,90.78,13.22]
["bitfinex","SOLUSD",1645454747816,11.74745278,90.917,90.78,13.22]
["bitfinex","SOLUSD",1645454748007,6.24445278,90.916,90.78,13.22]
["bitfinex","SOLUSD",1645454748220,8.60565502,90.915,90.78,13.22]
["bitfinex","SOLUSD",1645454748413,47.13502695,90.914,90.781,38.89667722]
["bitfinex","SOLUSD",1645454748715,11.74745278,90.913,90.781,38.89667722]
["bitfinex","SOLUSD",1645454748922,6.24445278,90.912,90.781,38.89667722]
["bitfinex","SOLUSD",1645454749111,5.503,90.911,90.781,38.89667722]
["bitfinex","SOLUSD",1645454749314,47.5832498,90.899,90.781,38.89667722]
["bitfinex","SOLUSD",1645454749611,47.5832498,90.899,90.782,2.86103795]
["bitfinex","SOLUSD",1645454749612,5.503,90.898,90.782,2.86103795]
["bitfinex","SOLUSD",1645454749828,47.5832498,90.899,90.782,2.86103795]
["bitfinex","SOLUSD",1645454751512,2.86103795,90.898,90.782,2.86103795]
["bitfinex","SOLUSD",1645454751711,2.86103795,90.898,90.781,38.89667722]
["bitfinex","SOLUSD",1645454752118,11.74885064,90.897,90.781,38.89667722]
["bitfinex","SOLUSD",1645454752312,5.503,90.897,90.781,38.89667722]
["bitfinex","SOLUSD",1645454752512,6.24558397,90.896,90.781,38.89667722]
["bitfinex","SOLUSD",1645454752722,5.503,90.895,90.781,38.89667722]
["bitfinex","SOLUSD",1645454752915,13.22,90.89,90.782,114.1]
["bitfinex","SOLUSD",1645454753313,47.5832498,90.899,90.782,114.1]
["bitfinex","SOLUSD",1645454753613,47.5832498,90.899,90.783,2.86103795]
["bitfinex","SOLUSD",1645454754014,47.5832498,90.899,90.784,5.503]
["bitfinex","SOLUSD",1645454754421,47.5832498,90.899,90.785,2.86103795]
["bitfinex","SOLUSD",1645454755815,47.5832498,90.899,90.782,119.603]
["bitfinex","SOLUSD",1645454756018,47.5832498,90.899,90.782,114.1]
["bitfinex","SOLUSD",1645454756213,47.5832498,90.899,90.783,5.503]
["bitfinex","SOLUSD",1645454756414,114.1,90.897,90.781,38.89667722]
["bitfinex","SOLUSD",1645454756619,66.02,90.889,90.781,38.89667722]
["bitfinex","SOLUSD",1645454757040,80.62920212,90.888,90.781,38.89667722]
["bitfinex","SOLUSD",1645454757416,9.10620212,90.887,90.781,38.89667722]
["bitfinex","SOLUSD",1645454757615,6.24516417,90.886,90.781,38.89667722]
["bitfinex","SOLUSD",1645454757820,48.81445097,90.885,90.781,38.89667722]
["bitfinex","SOLUSD",1645454758016,6.24516417,90.884,90.781,38.89667722]
["bitfinex","SOLUSD",1645454758217,66.02,90.883,90.781,38.89667722]
["bitfinex","SOLUSD",1645454758415,66.02,90.881,90.76,13.22]
["bitfinex","SOLUSD",1645454758716,66.02,90.879,90.76,13.22]
["bitfinex","SOLUSD",1645454758953,114.1,90.878,90.76,13.22]
["bitfinex","SOLUSD",1645454759131,2.86103795,90.88,90.76,13.22]
["bitfinex","SOLUSD",1645454759334,16.08103795,90.88,90.767,41.7587205]
["bitfinex","SOLUSD",1645454759520,66.02,90.875,90.767,41.7587205]
["bitfinex","SOLUSD",1645454759715,16.08103795,90.88,90.767,41.7587205]
["bitfinex","SOLUSD",1645454759716,66.02,90.873,90.767,41.7587205]
["bitfinex","SOLUSD",1645454759915,69.12265502,90.871,90.767,41.7587205]
["bitfinex","SOLUSD",1645454760120,66.02,90.869,90.767,41.7587205]
["bitfinex","SOLUSD",1645454760417,186.36650049,90.868,90.765,24.6812]
["bitfinex","SOLUSD",1645454760619,3.10265502,90.864,90.731,17.13262804]
["bitfinex","SOLUSD",1645454760820,3.10265502,90.854,90.73,13.22]
["bitfinex","SOLUSD",1645454761076,66.02,90.844,90.73,13.22]
["bitfinex","SOLUSD",1645454761242,6.24650049,90.843,90.731,43.86679774]
["bitfinex","SOLUSD",1645454761617,112.63578864,90.844,90.731,43.86679774]
["bitfinex","SOLUSD",1645454761819,46.61578864,90.844,90.732,114.1]
["bitfinex","SOLUSD",1645454762417,46.61578864,90.844,90.734,114.1]
["bitfinex","SOLUSD",1645454763280,66.02,90.843,90.733,17.13262804]
["bitfinex","SOLUSD",1645454763417,6.24757784,90.842,90.732,49.5095]
["bitfinex","SOLUSD",1645454764128,3.10265502,90.839,90.732,49.5095]
["bitfinex","SOLUSD",1645454764317,3.10265502,90.837,90.732,49.5095]
["bitfinex","SOLUSD",1645454764817,6.24757784,90.836,90.732,49.5095]
["bitfinex","SOLUSD",1645454765231,3.10265502,90.835,90.732,49.5095]
["bitfinex","SOLUSD",1645454765502,3.10265502,90.834,90.732,49.5095]
["bitfinex","SOLUSD",1645454766125,3.10265502,90.822,90.732,49.5095]
["bitfinex","SOLUSD",1645454766329,48.70462145,90.821,90.732,49.5095]
["bitfinex","SOLUSD",1645454766543,6.24757784,90.82,90.732,49.5095]
["bitfinex","SOLUSD",1645454767430,9.35023286,90.82,90.732,49.5095]
["bitfinex","SOLUSD",1645454767627,3.10265502,90.818,90.732,49.5095]
["bitfinex","SOLUSD",1645454767818,6.24757784,90.82,90.732,49.5095]
["bitfinex","SOLUSD",1645454769418,180.12,90.818,90.73,13.22]
["bitfinex","SOLUSD",1645454769618,114.1,90.816,90.68,5.508]
["bitfinex","SOLUSD",1645454769823,9.35023286,90.817,90.69,13.22]
["bitfinex","SOLUSD",1645454769824,180.12,90.808,90.69,13.22]
["bitfinex","SOLUSD",1645454770023,3.10265502,90.805,90.69,13.22]
["bitfinex","SOLUSD",1645454770222,3.10265502,90.805,90.696,22.7673]
["bitfinex","SOLUSD",1645454770421,114.1,90.799,90.697,44.28098971]
["bitfinex","SOLUSD",1645454770623,69.12265502,90.798,90.697,44.28098971]
["bitfinex","SOLUSD",1645454770826,75.37023286,90.798,90.697,44.28098971]
["bitfinex","SOLUSD",1645454771027,9.35023286,90.797,90.697,44.28098971]
["bitfinex","SOLUSD",1645454771228,3.10265502,90.795,90.697,44.28098971]
["bitfinex","SOLUSD",1645454771430,114.1,90.792,90.69,13.22]
["bitfinex","SOLUSD",1645454771624,5.0,90.757,90.65,13.22]
["bitfinex","SOLUSD",1645454771826,191.87857784,90.756,90.617,47.0684]
["bitfinex","SOLUSD",1645454772025,66.02,90.749,90.62,10.0]
["bitfinex","SOLUSD",1645454772239,72.26757784,90.748,90.617,47.0684]
["bitfinex","SOLUSD",1645454772426,41.56374593,90.746,90.618,44.21800547]
["bitfinex","SOLUSD",1645454772645,11.76057784,90.745,90.618,44.21800547]
["bitfinex","SOLUSD",1645454772823,5.513,90.745,90.618,44.21800547]
["bitfinex","SOLUSD",1645454773438,66.02,90.745,90.618,44.21800547]
["bitfinex","SOLUSD",1645454773837,66.02,90.743,90.618,44.21800547]
["bitfinex","SOLUSD",1645454774177,66.02,90.729,90.618,44.21800547]
["bitfinex","SOLUSD",1645454774325,66.02,90.727,90.618,44.21800547]
["bitfinex","SOLUSD",1645454774535,51.38820416,90.728,90.618,44.21800547]
["bitfinex","SOLUSD",1645454775168,66.02,90.727,90.618,44.21800547]
["bitfinex","SOLUSD",1645454775338,66.02,90.727,90.612,24.1753]
["bitfinex","SOLUSD",1645454775339,66.02,90.725,90.612,24.1753]
["bitfinex","SOLUSD",1645454775532,2.86103795,90.727,90.612,24.1753]
["bitfinex","SOLUSD",1645454775533,114.1,90.716,90.612,24.1753]
["bitfinex","SOLUSD",1645454775725,5.514,90.715,90.612,24.1753]
["bitfinex","SOLUSD",1645454775924,13.22,90.72,90.612,24.1753]
["bitfinex","SOLUSD",1645454776360,13.22,90.72,90.613,49.15351006]
["bitfinex","SOLUSD",1645454776727,66.02,90.719,90.613,49.15351006]
["bitfinex","SOLUSD",1645454778138,13.22,90.72,90.613,49.15351006]
["bitfinex","SOLUSD",1645454778730,2.86103795,90.719,90.613,49.15351006]
["bitfinex","SOLUSD",1645454779146,13.22,90.72,90.613,49.15351006]
["bitfinex","SOLUSD",1645454779343,66.02,90.719,90.613,49.15351006]
["bitfinex","SOLUSD",1645454779731,114.1,90.718,90.613,49.15351006]
["bitfinex","SOLUSD",1645454779930,66.02,90.703,90.613,49.15351006]
["bitfinex","SOLUSD",1645454780154,42.64798437,90.703,90.613,49.15351006]
["bitfinex","SOLUSD",1645454782452,180.12,90.697,90.613,49.15351006]
["bitfinex","SOLUSD",1645454783055,2.86103795,90.696,90.613,49.15351006]
["bitfinex","SOLUSD",1645454783256,66.02,90.693,90.613,49.15351006]
["bitfinex","SOLUSD",1645454783653,2.86103795,90.696,90.613,49.15351006]
["bitfinex","SOLUSD",1645454783854,42.64798437,90.703,90.613,49.15351006]
["bitfinex","SOLUSD",1645454785079,5.515,90.727,90.613,54.89351006]
["bitfinex","SOLUSD",1645454785261,168.37265502,90.77,90.621,114.1]
["bitfinex","SOLUSD",1645454785262,13.22,90.75,90.621,114.1]
["bitfinex","SOLUSD",1645454785459,5.513,90.75,90.623,0.25]
["bitfinex","SOLUSD",1645454785657,66.02,90.749,90.62,13.22]
["bitfinex","SOLUSD",1645454785857,66.02,90.747,90.62,13.22]
["bitfinex","SOLUSD",1645454786096,66.02,90.745,90.62,13.22]
["bitfinex","SOLUSD",1645454786280,114.1,90.74,90.62,13.22]
["bitfinex","SOLUSD",1645454786457,71.533,90.739,90.614,48.0041]
["bitfinex","SOLUSD",1645454786863,2.86103795,90.738,90.614,48.0041]
["bitfinex","SOLUSD",1645454787189,66.02,90.733,90.614,48.0041]
["bitfinex","SOLUSD",1645454787371,66.02,90.729,90.614,48.0041]
["bitfinex","SOLUSD",1645454787557,66.02,90.725,90.614,48.0041]
["bitfinex","SOLUSD",1645454787785,5.514,90.724,90.614,48.0041]
["bitfinex","SOLUSD",1645454787977,0.4903239,102.47,90.615,130.0]
["bitfinex","SOLUSD",1645454787978,117.18238633,90.774,90.615,130.0]
["bitfinex","SOLUSD",1645454788295,4.64842471,90.8,90.615,149.42821087]
["bitfinex","SOLUSD",1645454788401,0.64804219,90.788,90.666,5.0]
["bitfinex","SOLUSD",1645454788576,3.08074053,90.821,90.676,5.0]
["bitfinex","SOLUSD",1645454788789,3.08074053,90.821,90.667,11.511]
["bitfinex","SOLUSD",1645454788790,3.08074053,90.839,90.706,5.0]
["bitfinex","SOLUSD",1645454788997,16.3313,90.858,90.706,5.0]
["bitfinex","SOLUSD",1645454788998,3.08074053,90.853,90.72,178.49]
["bitfinex","SOLUSD",1645454789196,19.66894053,90.876,90.736,5.0]
["bitfinex","SOLUSD",1645454789440,3.08074053,90.892,90.76,165.27]
["bitfinex","SOLUSD",1645454789589,6.2468903,90.9,90.78,165.27]
["bitfinex","SOLUSD",1645454789796,50.27583929,90.899,90.79,178.74]
["bitfinex","SOLUSD",1645454789999,23.7435,90.942,90.79,178.74]
["bitfinex","SOLUSD",1645454790000,3.08074053,90.924,90.791,11.503]
["bitfinex","SOLUSD",1645454790181,3.08074053,90.933,90.801,0.25]
["bitfinex","SOLUSD",1645454790480,3.08074053,90.942,90.82,165.27]
["bitfinex","SOLUSD",1645454790579,3.08074053,90.942,90.83,127.57]
["bitfinex","SOLUSD",1645454790791,6.24461658,90.948,90.84,0.25]
["bitfinex","SOLUSD",1645454790792,9.32535711,90.948,90.84,0.25]
["bitfinex","SOLUSD",1645454790978,40.4427496,90.947,90.851,6.38505751]
["bitfinex","SOLUSD",1645454791196,40.4427496,90.947,90.86,13.22]
["bitfinex","SOLUSD",1645454791562,6.24324601,90.946,90.86,13.22]
["bitfinex","SOLUSD",1645454791682,16.5201,90.94,90.86,13.22]
["bitfinex","SOLUSD",1645454792284,40.4427496,90.947,90.861,37.13487255]
["bitfinex","SOLUSD",1645454792483,40.4427496,90.947,90.861,45.7459105]
["bitfinex","SOLUSD",1645454792690,40.4427496,90.947,90.862,2.86103795]
["bitfinex","SOLUSD",1645454792879,3.08074053,90.993,90.863,6.0]
["bitfinex","SOLUSD",1645454793196,16.512,90.98,90.862,13.83708503]
["bitfinex","SOLUSD",1645454793400,16.512,90.98,90.861,31.13487255]
["bitfinex","SOLUSD",1645454793597,6.2413562,90.979,90.861,31.13487255]
["bitfinex","SOLUSD",1645454793786,46.37441886,90.985,90.861,31.13487255]
["bitfinex","SOLUSD",1645454794177,75.34335828,90.984,90.86,13.22]
["bitfinex","SOLUSD",1645454794383,16.5178,90.95,90.86,13.22]
["bitfinex","SOLUSD",1645454794998,3.08074053,90.982,90.86,13.22]
["bitfinex","SOLUSD",1645454795196,3.08074053,91.002,90.861,24.68899402]
["bitfinex","SOLUSD",1645454795404,16.5137,90.97,90.861,27.55003197]
["bitfinex","SOLUSD",1645454795588,16.5137,90.97,90.86,13.22]
["bitfinex","SOLUSD",1645454796224,16.5137,90.97,90.861,0.02]
["bitfinex","SOLUSD",1645454796588,48.39610332,90.969,90.861,0.02]
["bitfinex","SOLUSD",1645454797038,48.39610332,90.969,90.861,2.88103795]
["bitfinex","SOLUSD",1645454798188,73.1698,91.011,90.862,5.499]
["bitfinex","SOLUSD",1645454798393,3.08074053,91.015,90.872,0.25]
["bitfinex","SOLUSD",1645454798592,3.08074053,91.046,90.881,0.25]
["bitfinex","SOLUSD",1645454798917,16.4966,91.06,90.911,114.1]
["bitfinex","SOLUSD",1645454799205,43.23902003,91.059,90.921,0.25]
["bitfinex","SOLUSD",1645454799310,43.23902003,91.059,90.926,5.25]
["bitfinex","SOLUSD",1645454799518,43.23902003,91.059,90.941,23.78059961]
["bitfinex","SOLUSD",1645454799709,43.23902003,91.059,90.951,0.25]
["bitfinex","SOLUSD",1645454800091,43.23902003,91.059,90.95,13.22]
["bitfinex","SOLUSD",1645454800901,5.0,91.047,90.93,10.0]
["bitfinex","SOLUSD",1645454801094,5.0,91.057,90.92,23.22]
["bitfinex","SOLUSD",1645454801309,5.0,91.057,90.92,13.22]
["bitfinex","SOLUSD",1645454801519,16.4996,91.05,90.92,13.22]
["bitfinex","SOLUSD",1645454801714,16.4996,91.05,90.921,23.40837772]
["bitfinex","SOLUSD",1645454802097,16.4996,91.05,90.922,2.86103795]
["bitfinex","SOLUSD",1645454802575,16.4996,91.05,90.92,13.22]
["bitfinex","SOLUSD",1645454802694,16.4996,91.05,90.921,2.86103795]
["bitfinex","SOLUSD",1645454802894,5.0,91.037,90.921,2.86103795]
["bitfinex","SOLUSD",1645454803095,44.88489792,91.036,90.92,13.22]
["bitfinex","SOLUSD",1645454804801,16.5027,91.03,90.92,13.22]
["bitfinex","SOLUSD",1645454805110,16.5027,91.03,90.921,32.22698365]
["bitfinex","SOLUSD",1645454806536,44.88489792,91.036,90.931,0.25]
["bitfinex","SOLUSD",1645454806717,44.88489792,91.036,90.927,5.54]
["bitfinex","SOLUSD",1645454806920,44.88489792,91.036,90.941,0.58676524]
["bitfinex","SOLUSD",1645454807119,44.88489792,91.036,90.941,6.08176524]
["bitfinex","SOLUSD",1645454807334,44.88489792,91.036,90.941,0.58676524]
["bitfinex","SOLUSD",1645454807530,44.88489792,91.036,90.94,13.22]
["bitfinex","SOLUSD",1645454807723,51.08489792,91.036,90.94,13.22]
["bitfinex","SOLUSD",1645454807983,2.86103795,91.035,90.94,13.22]
["bitfinex","SOLUSD",1645454808123,2.86103795,91.035,90.92,13.24]
["bitfinex","SOLUSD",1645454808321,44.88489792,91.036,90.93,2.86103795]
["bitfinex","SOLUSD",1645454808520,44.88489792,91.036,90.94,13.22]
["bitfinex","SOLUSD",1645454809138,44.88489792,91.036,90.95,0.25]
["bitfinex","SOLUSD",1645454809334,44.88489792,91.036,90.961,8.50705428]
["bitfinex","SOLUSD",1645454809635,44.88489792,91.036,90.97,13.22]
["bitfinex","SOLUSD",1645454809830,44.88489792,91.036,90.95,13.22]
["bitfinex","SOLUSD",1645454810236,16.5016,91.03,90.95,13.22]
["bitfinex","SOLUSD",1645454810524,16.5016,91.03,90.951,25.36883893]
["bitfinex","SOLUSD",1645454810723,0.55163875,91.08,90.961,0.25]
["bitfinex","SOLUSD",1645454810929,0.55163875,91.08,90.952,2.86103795]
["bitfinex","SOLUSD",1645454811194,0.55163875,91.08,90.97,13.22]
["bitfinex","SOLUSD",1645454811431,3.4126767,91.08,90.97,13.22]
["bitfinex","SOLUSD",1645454812025,5.0,91.077,90.95,13.24]
["bitfinex","SOLUSD",1645454812297,3.4126767,91.08,90.95,13.24]
["bitfinex","SOLUSD",1645454812425,2.86103795,91.076,90.951,31.9934578]
["bitfinex","SOLUSD",1645454812636,45.06951722,91.049,90.951,31.9934578]
["bitfinex","SOLUSD",1645454813544,45.06951722,91.049,90.961,0.25]
["bitfinex","SOLUSD",1645454813729,45.06951722,91.049,90.97,13.22]
["bitfinex","SOLUSD",1645454813934,45.06951722,91.049,90.971,0.82029109]
["bitfinex","SOLUSD",1645454816331,6.23640415,91.048,90.97,13.22]
["bitfinex","SOLUSD",1645454816546,9.0974421,91.048,90.971,0.02]
["bitfinex","SOLUSD",1645454816752,3.08074053,91.046,90.971,0.02]
["bitfinex","SOLUSD",1645454816931,16.5054,91.02,90.971,0.02]
["bitfinex","SOLUSD",1645454817150,50.4247697,91.019,90.971,0.02]
["bitfinex","SOLUSD",1645454817331,0.01778984,90.97,90.937,22.694]
["bitfinex","SOLUSD",1645454817934,0.01778984,90.97,90.93,13.22]
["bitfinex","SOLUSD",1645454818143,0.01778984,90.97,90.9,47.4132]
["bitfinex","SOLUSD",1645454818144,0.01778984,90.97,90.9,60.6332]
["bitfinex","SOLUSD",1645454818354,0.01778984,90.97,90.9,47.4132]
["bitfinex","SOLUSD",1645454818555,0.01778984,90.97,90.847,5.498]
["bitfinex","SOLUSD",1645454818736,66.02,90.967,90.848,28.75569379]
["bitfinex","SOLUSD",1645454818942,66.02,90.965,90.848,28.75569379]
["bitfinex","SOLUSD",1645454819260,3.08074053,90.946,90.82,13.22]
["bitfinex","SOLUSD",1645454819452,16.5225,90.93,90.82,13.22]
["bitfinex","SOLUSD",1645454820150,40.94786336,90.929,90.82,13.22]
["bitfinex","SOLUSD",1645454820349,40.94786336,90.929,90.821,28.76023058]
["bitfinex","SOLUSD",1645454820533,40.94786336,90.929,90.821,34.26223058]
["bitfinex","SOLUSD",1645454820733,40.94786336,90.929,90.831,0.25]
["bitfinex","SOLUSD",1645454820940,40.94786336,90.929,90.84,13.22]
["bitfinex","SOLUSD",1645454821147,40.94786336,90.929,90.817,5.501]
["bitfinex","SOLUSD",1645454821345,40.94786336,90.929,90.84,13.22]
["bitfinex","SOLUSD",1645454821548,16.519,90.92,90.802,22.582]
["bitfinex","SOLUSD",1645454821737,16.519,90.92,90.82,13.22]
["bitfinex","SOLUSD",1645454822153,16.519,90.92,90.821,32.53790148]
["bitfinex","SOLUSD",1645454823336,16.519,90.92,90.822,114.1]
["bitfinex","SOLUSD",1645454823549,16.019,90.92,90.821,32.53790148]
["bitfinex","SOLUSD",1645454824142,16.019,90.92,90.822,114.1]
["bitfinex","SOLUSD",1645454824347,16.019,90.92,90.821,32.53790148]
["bitfinex","SOLUSD",1645454824734,16.019,90.92,90.82,13.22]
["bitfinex","SOLUSD",1645454825038,114.1,90.919,90.82,13.22]
["bitfinex","SOLUSD",1645454825246,114.1,90.919,90.802,22.582]
["bitfinex","SOLUSD",1645454825643,6.24376665,90.918,90.802,22.582]
["bitfinex","SOLUSD",1645454825836,3.08074053,90.925,90.803,29.81050571]
["bitfinex","SOLUSD",1645454826036,6.24376665,90.924,90.803,29.81050571]
["bitfinex","SOLUSD",1645454826436,40.94786336,90.929,90.813,0.25]
["bitfinex","SOLUSD",1645454826635,40.94786336,90.929,90.821,3.00324318]
["bitfinex","SOLUSD",1645454826837,40.94786336,90.929,90.821,117.10324318]
["bitfinex","SOLUSD",1645454827040,40.94786336,90.929,90.821,3.00324318]
["bitfinex","SOLUSD",1645454827247,180.12,90.928,90.82,13.22]
["bitfinex","SOLUSD",1645454827645,180.12,90.926,90.82,13.22]
["bitfinex","SOLUSD",1645454827838,66.02,90.924,90.82,13.22]
["bitfinex","SOLUSD",1645454828238,40.94786336,90.929,90.821,27.12878874]
["bitfinex","SOLUSD",1645454829349,40.94786336,90.929,90.822,114.1]
["bitfinex","SOLUSD",1645454829734,40.94786336,90.929,90.821,27.12878874]
["bitfinex","SOLUSD",1645454832542,3.08074053,90.947,90.822,114.1]
["bitfinex","SOLUSD",1645454832746,27.772026,103.0,90.832,0.25]
["bitfinex","SOLUSD",1645454832747,6.24164486,90.959,90.832,0.25]
["bitfinex","SOLUSD",1645454832961,6.24164486,90.959,90.84,13.22]
["bitfinex","SOLUSD",1645454833142,0.01778984,90.97,90.85,0.25]
["bitfinex","SOLUSD",1645454833350,0.01778984,90.97,90.861,114.1]
["bitfinex","SOLUSD",1645454833549,0.01778984,90.97,90.861,119.78496015]
["bitfinex","SOLUSD",1645454833743,0.01778984,90.97,90.861,124.39496015]
["bitfinex","SOLUSD",1645454833944,0.01778984,90.97,90.871,0.25]
["bitfinex","SOLUSD",1645454834158,0.01778984,90.97,90.881,114.1]
["bitfinex","SOLUSD",1645454834444,0.01778984,90.97,90.89,13.22]
["bitfinex","SOLUSD",1645454835448,0.01778984,90.97,90.882,27.12878874]
["bitfinex","SOLUSD",1645454835659,0.01778984,90.97,90.883,114.1]
["bitfinex","SOLUSD",1645454836146,0.01778984,90.97,90.882,27.12878874]
["bitfinex","SOLUSD",1645454838648,0.01778984,90.97,90.88,13.22]
["bitfinex","SOLUSD",1645454838947,2.86103795,90.969,90.86,13.22]
["bitfinex","SOLUSD",1645454839147,3.08074053,90.961,90.847,5.498]
["bitfinex","SOLUSD",1645454839354,3.08074053,90.96,90.847,5.498]
["bitfinex","SOLUSD",1645454839590,3.08074053,90.955,90.848,31.49459111]
["bitfinex","SOLUSD",1645454839750,3.08074053,90.954,90.848,31.49459111]
["bitfinex","SOLUSD",1645454839965,183.20074053,90.953,90.847,5.498]
["bitfinex","SOLUSD",1645454840194,3.08074053,90.949,90.847,5.498]
["bitfinex","SOLUSD",1645454840557,69.10074053,90.949,90.847,5.498]
["bitfinex","SOLUSD",1645454841066,66.02,90.943,90.847,5.498]
["bitfinex","SOLUSD",1645454841253,66.02,90.939,90.847,5.498]
["bitfinex","SOLUSD",1645454841478,3.08074053,90.934,90.847,5.498]
["bitfinex","SOLUSD",1645454841658,114.1,90.934,90.847,5.498]
["bitfinex","SOLUSD",1645454841868,120.34017663,90.933,90.847,5.498]
["bitfinex","SOLUSD",1645454842055,6.24017663,90.932,90.847,5.498]
["bitfinex","SOLUSD",1645454842651,114.1,90.926,90.847,5.498]
["bitfinex","SOLUSD",1645454843055,114.1,90.916,90.8,13.22]
["bitfinex","SOLUSD",1645454843366,6.24372265,90.915,90.8,13.22]
["bitfinex","SOLUSD",1645454843556,39.14018104,90.914,90.802,30.85963359]
["bitfinex","SOLUSD",1645454843764,6.24372265,90.913,90.803,5.503]
["bitfinex","SOLUSD",1645454844033,39.14018104,90.914,90.803,137.24791056]
["bitfinex","SOLUSD",1645454844157,3.08074053,90.921,90.805,114.1]
["bitfinex","SOLUSD",1645454844368,3.08074053,90.939,90.821,114.1]
["bitfinex","SOLUSD",1645454844564,3.08074053,90.956,90.822,5.501]
["bitfinex","SOLUSD",1645454844761,3.08074053,90.956,90.824,114.1]
["bitfinex","SOLUSD",1645454844961,4.64842471,90.979,90.834,0.25]
["bitfinex","SOLUSD",1645454844962,3.08074053,90.951,90.834,0.25]
["bitfinex","SOLUSD",1645454845161,49.24965651,90.947,90.84,13.22]
["bitfinex","SOLUSD",1645454845360,6.2412722,90.946,90.841,28.28974592]
["bitfinex","SOLUSD",1645454846170,3.08074053,90.945,90.841,28.28974592]
["bitfinex","SOLUSD",1645454846367,54.89242336,90.925,90.842,114.1]
["bitfinex","SOLUSD",1645454846571,6.2412722,90.924,90.842,114.1]
["bitfinex","SOLUSD",1645454846764,6.2412722,90.924,90.852,0.25]
["bitfinex","SOLUSD",1645454847065,3.08074053,90.933,90.86,13.22]
["bitfinex","SOLUSD",1645454847266,3.08074053,90.932,90.86,13.22]
["bitfinex","SOLUSD",1645454847886,51.01198093,90.931,90.861,4.52400297]
["bitfinex","SOLUSD",1645454848085,6.2412722,90.93,90.861,4.52400297]
["bitfinex","SOLUSD",1645454849085,3.08074053,90.933,90.861,118.62400297]
["bitfinex","SOLUSD",1645454849287,3.08074053,90.933,90.861,124.67400297]
["bitfinex","SOLUSD",1645454849586,3.08074053,90.941,90.861,124.67400297]
["bitfinex","SOLUSD",1645454849787,3.08074053,90.942,90.861,124.67400297]
["bitfinex","SOLUSD",1645454849985,53.3001351,90.941,90.861,10.57400297]
["bitfinex","SOLUSD",1645454850286,6.24058482,90.94,90.861,10.57400297]
["bitfinex","SOLUSD",1645454850602,6.24058482,90.94,90.861,118.62400297]
["bitfinex","SOLUSD",1645454851804,3.08074053,90.946,90.861,118.62400297]
["bitfinex","SOLUSD",1645454851997,3.08074053,90.947,90.861,118.62400297]
["bitfinex","SOLUSD",1645454852599,4.64842471,90.973,90.861,118.62400297]
["bitfinex","SOLUSD",1645454852600,45.62806603,90.949,90.861,129.30331491]
["bitfinex","SOLUSD",1645454852988,6.24058482,90.948,90.861,129.30331491]
["bitfinex","SOLUSD",1645454853790,6.24058482,90.948,90.861,124.77931194]
["bitfinex","SOLUSD",1645454853989,6.24058482,90.948,90.86,13.22]
["bitfinex","SOLUSD",1645454854194,3.08074053,90.934,90.86,13.22]
["bitfinex","SOLUSD",1645454854407,3.08074053,90.933,90.845,75.8177]
["bitfinex","SOLUSD",1645454854589,3.08074053,90.932,90.845,75.8177]
["bitfinex","SOLUSD",1645454854801,3.08074053,90.926,90.846,31.24960791]
["bitfinex","SOLUSD",1645454855192,50.99133129,90.931,90.851,114.1]
["bitfinex","SOLUSD",1645454855193,3.08074053,90.925,90.851,114.1]
["bitfinex","SOLUSD",1645454855389,3.08074053,90.925,90.85,13.22]
["bitfinex","SOLUSD",1645454855697,6.24058482,90.93,90.85,13.22]
["bitfinex","SOLUSD",1645454856100,6.24058482,90.93,90.851,114.1]
["bitfinex","SOLUSD",1645454856291,3.08074053,90.944,90.861,0.25]
["bitfinex","SOLUSD",1645454856503,3.08074053,90.951,90.871,114.1]
["bitfinex","SOLUSD",1645454856802,3.08074053,90.959,90.871,114.1]
["bitfinex","SOLUSD",1645454856995,1.55224986,90.934,90.872,1.56414098]
["bitfinex","SOLUSD",1645454857199,3.08074053,90.96,90.882,0.25]
["bitfinex","SOLUSD",1645454857498,4.64842471,90.977,90.872,12.24345292]
["bitfinex","SOLUSD",1645454857499,3.08074053,90.964,90.891,114.1]
["bitfinex","SOLUSD",1645454857702,3.08074053,90.969,90.901,114.1]
["bitfinex","SOLUSD",1645454857895,3.08074053,90.977,90.901,114.1]
["bitfinex","SOLUSD",1645454858094,3.08074053,90.981,90.901,114.1]
["bitfinex","SOLUSD",1645454858291,3.08074053,90.981,90.903,114.1]
["bitfinex","SOLUSD",1645454858492,3.08074053,90.982,90.903,114.1]
["bitfinex","SOLUSD",1645454858693,6.238413,90.989,90.913,0.25]
["bitfinex","SOLUSD",1645454858694,3.08074053,90.989,90.913,0.25]
["bitfinex","SOLUSD",1645454858892,3.08074053,90.989,90.92,13.22]
["bitfinex","SOLUSD",1645454859202,3.08074053,90.987,90.93,13.22]
["bitfinex","SOLUSD",1645454859393,55.0233153,90.986,90.931,8.66116267]
["bitfinex","SOLUSD",1645454859593,55.0233153,90.986,90.93,13.22]
["bitfinex","SOLUSD",1645454859594,3.08074053,90.983,90.93,13.22]
["bitfinex","SOLUSD",1645454860002,6.238413,90.982,90.93,13.22]
["bitfinex","SOLUSD",1645454860196,3.08074053,90.984,90.9,13.22]
["bitfinex","SOLUSD",1645454860599,9.31915353,90.983,90.901,137.08761601]
["bitfinex","SOLUSD",1645454860797,9.31915353,90.983,90.901,22.98761601]
["bitfinex","SOLUSD",1645454861009,3.08074053,90.983,90.901,22.98761601]
["bitfinex","SOLUSD",1645454861210,3.08074053,90.979,90.901,22.98761601]
["bitfinex","SOLUSD",1645454861501,3.08074053,90.98,90.901,22.98761601]
["bitfinex","SOLUSD",1645454861698,6.238413,90.978,90.901,22.98761601]
["bitfinex","SOLUSD",1645454862000,6.238413,90.977,90.902,114.1]
["bitfinex","SOLUSD",1645454862299,3.08074053,90.98,90.902,114.1]
["bitfinex","SOLUSD",1645454862555,3.08074053,90.979,90.901,22.98761601]
["bitfinex","SOLUSD",1645454862918,3.08074053,90.973,90.9,13.22]
["bitfinex","SOLUSD",1645454863400,3.08074053,90.971,90.9,13.22]
["bitfinex","SOLUSD",1645454863801,39.09201423,90.97,90.9,13.22]
["bitfinex","SOLUSD",1645454864004,9.31915353,90.969,90.9,13.22]
["bitfinex","SOLUSD",1645454864205,3.08074053,90.966,90.9,13.22]
["bitfinex","SOLUSD",1645454864601,3.08074053,90.963,90.881,114.1]
["bitfinex","SOLUSD",1645454864801,3.08074053,90.965,90.891,114.1]
["bitfinex","SOLUSD",1645454865020,3.08074053,90.966,90.89,13.22]
["bitfinex","SOLUSD",1645454865415,3.08074053,90.968,90.89,13.22]
["bitfinex","SOLUSD",1645454865612,6.238413,90.969,90.891,114.1]
["bitfinex","SOLUSD",1645454866423,6.238413,90.969,90.89,13.22]
["bitfinex","SOLUSD",1645454866802,3.08074053,90.962,90.851,79.9497]
["bitfinex","SOLUSD",1645454867003,3.08074053,90.957,90.86,13.22]
["bitfinex","SOLUSD",1645454867219,3.08074053,90.955,90.86,13.22]
["bitfinex","SOLUSD",1645454867414,3.08074053,90.955,90.874,30.75090636]
["bitfinex","SOLUSD",1645454867603,9.31915353,90.954,90.848,16.2476]
["bitfinex","SOLUSD",1645454867802,9.31915353,90.954,90.87,13.22]
["bitfinex","SOLUSD",1645454868013,3.08074053,90.954,90.87,13.22]
["bitfinex","SOLUSD",1645454868504,6.238413,90.953,90.873,97.45291558]
["bitfinex","SOLUSD",1645454868803,3.08074053,90.953,90.873,97.45291558]
["bitfinex","SOLUSD",1645454869102,3.08074053,90.953,90.873,211.55291558]
["bitfinex","SOLUSD",1645454869316,6.238413,90.953,90.873,211.55291558]
["bitfinex","SOLUSD",1645454869503,44.50313932,90.956,90.873,211.55291558]
["bitfinex","SOLUSD",1645454870106,6.23969301,90.955,90.873,211.55291558]
["bitfinex","SOLUSD",1645454872522,6.23969301,90.955,90.883,0.25]
["bitfinex","SOLUSD",1645454872708,3.08074053,90.968,90.891,114.1]
["bitfinex","SOLUSD",1645454872933,7.57683545,91.045,90.875,5.499]
["bitfinex","SOLUSD",1645454872934,3.08074053,90.976,90.901,114.35]
["bitfinex","SOLUSD",1645454873106,3.08074053,90.981,90.911,114.1]
["bitfinex","SOLUSD",1645454873319,42.00712418,90.98,90.92,13.22]
["bitfinex","SOLUSD",1645454873516,42.00712418,90.98,90.93,13.22]
["bitfinex","SOLUSD",1645454874108,6.23814054,90.979,90.93,13.22]
["bitfinex","SOLUSD",1645454874707,9.31888107,90.979,90.93,13.22]
["bitfinex","SOLUSD",1645454875007,9.31888107,90.979,90.886,22.5851]
["bitfinex","SOLUSD",1645454875008,3.08074053,90.977,90.886,22.5851]
["bitfinex","SOLUSD",1645454875210,3.08074053,90.964,90.873,48.5527]
["bitfinex","SOLUSD",1645454875420,3.08074053,90.956,90.873,48.5527]
["bitfinex","SOLUSD",1645454875612,3.08074053,90.964,90.873,48.5527]
["bitfinex","SOLUSD",1645454875819,49.70814185,90.963,90.874,152.93268407]
["bitfinex","SOLUSD",1645454876007,6.23814054,90.962,90.874,152.93268407]
["bitfinex","SOLUSD",1645454876208,6.23814054,90.962,90.875,2.86103795]
["bitfinex","SOLUSD",1645454876418,49.70814185,90.963,90.891,8.50985291]
["bitfinex","SOLUSD",1645454876823,49.70814185,90.963,90.892,114.1]
["bitfinex","SOLUSD",1645454877009,49.70814185,90.963,90.892,116.96103795]
["bitfinex","SOLUSD",1645454879212,3.08074053,90.972,90.892,116.96103795]
["bitfinex","SOLUSD",1645454879412,3.08074053,90.981,90.893,2.86103795]
["bitfinex","SOLUSD",1645454879714,3.08074053,90.985,90.893,2.86103795]
["bitfinex","SOLUSD",1645454879917,3.08074053,90.982,90.893,2.86103795]
["bitfinex","SOLUSD",1645454880313,44.0760035,90.981,90.893,2.86103795]
["bitfinex","SOLUSD",1645454880510,6.2376506,90.98,90.901,114.1]
["bitfinex","SOLUSD",1645454880718,6.2376506,90.98,90.913,114.1]
["bitfinex","SOLUSD",1645454882036,2.86103795,91.033,90.913,114.1]
["bitfinex","SOLUSD",1645454882037,3.08074053,90.997,90.914,2.86103795]
["bitfinex","SOLUSD",1645454882437,3.08074053,91.005,90.914,2.86103795]
["bitfinex","SOLUSD",1645454882943,3.08074053,91.009,90.914,2.86103795]
["bitfinex","SOLUSD",1645454883137,3.08074053,91.009,90.924,0.25]
["bitfinex","SOLUSD",1645454883336,3.08074053,91.02,90.931,114.35]
["bitfinex","SOLUSD",1645454883558,3.08074053,91.029,90.931,118.43]
["bitfinex","SOLUSD",1645454883763,3.08074053,91.03,90.933,114.1]
["bitfinex","SOLUSD",1645454883947,3.08074053,91.027,90.934,5.495]
["bitfinex","SOLUSD",1645454884238,3.08074053,91.024,90.94,16.4943]
["bitfinex","SOLUSD",1645454884438,3.08074053,91.024,90.95,13.22]
["bitfinex","SOLUSD",1645454884656,3.08074053,91.04,90.951,114.1]
["bitfinex","SOLUSD",1645454884939,6.23306912,91.039,90.961,0.25]
["bitfinex","SOLUSD",1645454885238,52.873359,91.043,90.971,114.1]
["bitfinex","SOLUSD",1645454885651,6.23306912,91.042,90.971,114.1]
["bitfinex","SOLUSD",1645454885841,6.23306912,91.042,90.972,2.86103795]
["bitfinex","SOLUSD",1645454886038,3.08074053,91.04,90.971,114.1]
["bitfinex","SOLUSD",1645454886441,3.08074053,91.038,90.972,2.86103795]
["bitfinex","SOLUSD",1645454886683,6.23306912,91.042,90.972,2.86103795]
["bitfinex","SOLUSD",1645454886839,52.873359,91.043,90.972,2.86103795]
["bitfinex","SOLUSD",1645454887647,52.873359,91.043,90.97,13.22]
["bitfinex","SOLUSD",1645454888044,52.873359,91.043,90.971,114.1]
["bitfinex","SOLUSD",1645454888253,52.873359,91.043,90.97,16.08103795]
["bitfinex","SOLUSD",1645454888452,52.873359,91.043,90.972,2.86103795]
["bitfinex","SOLUSD",1645454888646,3.08074053,91.058,90.972,2.86103795]
["bitfinex","SOLUSD",1645454888885,3.08074053,91.066,90.973,114.1]
["bitfinex","SOLUSD",1645454889044,3.08074053,91.066,90.974,5.493]
["bitfinex","SOLUSD",1645454889261,3.08074053,91.068,90.984,0.25]
["bitfinex","SOLUSD",1645454889445,0.55163875,91.08,90.991,114.1]
["bitfinex","SOLUSD",1645454889446,6.23217267,91.065,90.991,114.1]
["bitfinex","SOLUSD",1645454889665,0.55163875,91.08,91.001,114.35]
["bitfinex","SOLUSD",1645454889666,6.23217267,91.079,91.001,114.35]
["bitfinex","SOLUSD",1645454889845,6.23217267,91.079,91.011,114.35]
["bitfinex","SOLUSD",1645454890045,0.55163875,91.08,91.021,114.1]
["bitfinex","SOLUSD",1645454890475,0.55163875,91.08,91.02,13.22]
["bitfinex","SOLUSD",1645454890669,0.55163875,91.08,91.022,2.86103795]
["bitfinex","SOLUSD",1645454890852,3.08074053,91.121,91.032,0.25]
["bitfinex","SOLUSD",1645454891297,3.08074053,91.141,91.04,13.22]
["bitfinex","SOLUSD",1645454891444,3.08074053,91.149,91.042,114.1]
["bitfinex","SOLUSD",1645454891655,3.08074053,91.153,91.052,0.25]
["bitfinex","SOLUSD",1645454891869,48.27140684,91.148,91.061,114.1]
["bitfinex","SOLUSD",1645454892049,48.27140684,91.148,91.071,114.35]
["bitfinex","SOLUSD",1645454892325,48.27140684,91.148,91.05,16.4748]
["bitfinex","SOLUSD",1645454892326,48.27140684,91.148,91.08,13.22]
["bitfinex","SOLUSD",1645454892453,48.27140684,91.148,91.09,13.22]
["bitfinex","SOLUSD",1645454892657,6.22756176,91.147,91.09,13.22]
["bitfinex","SOLUSD",1645454892850,48.27140684,91.148,91.09,13.22]
["bitfinex","SOLUSD",1645454893046,48.27140684,91.148,91.06,13.22]
["bitfinex","SOLUSD",1645454894259,48.27140684,91.148,91.061,37.53832464]
["bitfinex","SOLUSD",1645454894491,48.27140684,91.148,91.06,13.22]
["bitfinex","SOLUSD",1645454895246,2.86103795,91.147,91.0,165.27]
["bitfinex","SOLUSD",1645454895446,6.22875239,91.146,91.03,13.22]
["bitfinex","SOLUSD",1645454895655,3.08074053,91.145,91.03,13.22]
["bitfinex","SOLUSD",1645454895852,48.27140684,91.148,91.03,16.08103795]
["bitfinex","SOLUSD",1645454896046,48.27140684,91.148,91.03,13.22]
["bitfinex","SOLUSD",1645454896448,48.27140684,91.148,91.031,33.49807275]
["bitfinex","SOLUSD",1645454896849,48.27140684,91.148,91.031,36.3591107]
["bitfinex","SOLUSD",1645454897046,48.27140684,91.148,91.032,2.86103795]
["bitfinex","SOLUSD",1645454898048,48.27140684,91.148,91.031,33.49807275]
["bitfinex","SOLUSD",1645454898469,48.27140684,91.148,91.032,2.86103795]
["bitfinex","SOLUSD",1645454898662,48.27140684,91.148,91.033,5.489]
["bitfinex","SOLUSD",1645454898852,48.27140684,91.148,91.043,0.25]
["bitfinex","SOLUSD",1645454899155,48.27140684,91.148,91.051,10.43178753]
["bitfinex","SOLUSD",1645454899349,48.27140684,91.148,91.051,15.91978753]
["bitfinex","SOLUSD",1645454899553,48.27140684,91.148,91.052,2.86103795]
["bitfinex","SOLUSD",1645454899761,48.27140684,91.148,91.051,10.43178753]
["bitfinex","SOLUSD",1645454900354,48.27140684,91.148,91.052,2.86103795]
["bitfinex","SOLUSD",1645454900750,48.27140684,91.148,91.02,10.0]
["bitfinex","SOLUSD",1645454900961,48.27140684,91.148,91.03,13.22]
["bitfinex","SOLUSD",1645454901152,2.86103795,91.147,91.03,13.22]
["bitfinex","SOLUSD",1645454902252,2.86103795,91.147,91.03,33.22]
["bitfinex","SOLUSD",1645454902461,48.27140684,91.148,91.03,33.22]
["bitfinex","SOLUSD",1645454902654,2.86103795,91.147,91.03,33.22]
["bitfinex","SOLUSD",1645454902872,48.27140684,91.148,91.031,2.86103795]
["bitfinex","SOLUSD",1645454903075,48.27140684,91.148,91.032,5.489]
["bitfinex","SOLUSD",1645454903463,48.27140684,91.148,91.03,33.22]
["bitfinex","SOLUSD",1645454904054,48.27140684,91.148,91.031,5.489]
["bitfinex","SOLUSD",1645454904553,48.27140684,91.148,91.041,0.25]
["bitfinex","SOLUSD",1645454904662,48.27140684,91.148,91.05,13.22]
["bitfinex","SOLUSD",1645454905066,2.86103795,91.147,91.05,13.22]
["bitfinex","SOLUSD",1645454905258,6.22916917,91.146,91.05,13.22]
["bitfinex","SOLUSD",1645454905457,6.22916917,91.146,90.999,5.488]
["bitfinex","SOLUSD",1645454905655,21.52369511,91.145,91.03,33.22]
["bitfinex","SOLUSD",1645454905857,66.02,91.144,91.03,20.0]
["bitfinex","SOLUSD",1645454906071,5.0,91.097,91.002,2.86103795]
["bitfinex","SOLUSD",1645454906257,43.11867629,91.096,91.002,2.86103795]
["bitfinex","SOLUSD",1645454906457,43.11867629,91.096,90.97,13.22]
["bitfinex","SOLUSD",1645454906684,64.6423714,91.096,90.97,13.22]
["bitfinex","SOLUSD",1645454906864,2.86103795,91.095,90.97,13.22]
["bitfinex","SOLUSD",1645454907069,61.78133345,91.096,90.97,13.22]
["bitfinex","SOLUSD",1645454907480,18.66265716,91.095,90.971,41.41060216]
["bitfinex","SOLUSD",1645454907660,43.11867629,91.096,90.971,41.41060216]
["bitfinex","SOLUSD",1645454908259,43.11867629,91.096,90.97,13.22]
["bitfinex","SOLUSD",1645454908460,2.86103795,91.095,90.97,13.22]
["bitfinex","SOLUSD",1645454908870,43.11867629,91.096,90.97,13.22]
["bitfinex","SOLUSD",1645454909263,6.23149412,91.095,90.97,13.22]
["bitfinex","SOLUSD",1645454909465,3.08074053,91.093,90.97,13.22]
["bitfinex","SOLUSD",1645454909665,3.08074053,91.089,90.97,13.22]
["bitfinex","SOLUSD",1645454909861,3.08074053,91.088,90.97,13.22]
["bitfinex","SOLUSD",1645454910270,6.23149412,91.089,90.97,13.22]
["bitfinex","SOLUSD",1645454910464,6.23149412,91.087,90.97,13.22]
["bitfinex","SOLUSD",1645454910676,3.08074053,91.086,90.97,13.22]
["bitfinex","SOLUSD",1645454910863,3.08074053,91.085,90.97,13.22]
["bitfinex","SOLUSD",1645454911082,3.08074053,91.075,90.97,13.22]
["bitfinex","SOLUSD",1645454911274,3.08074053,91.076,90.97,13.22]
["bitfinex","SOLUSD",1645454911663,41.60083853,91.075,90.971,36.70200298]
["bitfinex","SOLUSD",1645454911864,47.83233265,91.075,90.971,36.70200298]
["bitfinex","SOLUSD",1645454912070,6.23149412,91.074,90.971,36.70200298]
["bitfinex","SOLUSD",1645454912665,114.1,91.073,90.971,36.70200298]
["bitfinex","SOLUSD",1645454912964,120.33149412,91.072,90.971,36.70200298]
["bitfinex","SOLUSD",1645454913176,6.23149412,91.072,90.971,36.70200298]
["bitfinex","SOLUSD",1645454913364,3.08074053,91.072,90.971,36.70200298]
["bitfinex","SOLUSD",1645454913564,3.08074053,91.073,90.971,36.70200298]
["bitfinex","SOLUSD",1645454913868,6.23149412,91.074,90.972,114.1]
["bitfinex","SOLUSD",1645454914063,41.60083853,91.075,90.972,122.45403795]
["bitfinex","SOLUSD",1645454914285,41.60083853,91.075,90.982,0.25]
["bitfinex","SOLUSD",1645454914464,41.60083853,91.075,90.99,13.22]
["bitfinex","SOLUSD",1645454914666,41.60083853,91.075,90.991,7.2278573]
["bitfinex","SOLUSD",1645454915565,6.23142803,91.074,90.991,7.2278573]
["bitfinex","SOLUSD",1645454915767,41.60083853,91.075,90.991,7.2278573]
["bitfinex","SOLUSD",1645454916469,41.60083853,91.075,90.99,13.22]
["bitfinex","SOLUSD",1645454916742,120.33139764,91.074,90.97,13.22]
["bitfinex","SOLUSD",1645454916892,9.09243559,91.074,90.96,13.22]
["bitfinex","SOLUSD",1645454917066,3.08074053,91.064,90.96,13.22]
["bitfinex","SOLUSD",1645454917284,3.08074053,91.068,90.961,8.35403795]
["bitfinex","SOLUSD",1645454917466,9.31213817,91.074,90.962,148.62633403]
["bitfinex","SOLUSD",1645454917674,6.23139764,91.074,90.962,151.48737198]
["bitfinex","SOLUSD",1645454917867,3.08074053,91.071,90.962,34.52633403]
["bitfinex","SOLUSD",1645454918469,3.08074053,91.071,90.963,114.1]
["bitfinex","SOLUSD",1645454918776,41.60083853,91.075,90.963,124.59453134]
["bitfinex","SOLUSD",1645454918971,41.60083853,91.075,90.962,34.52633403]
["bitfinex","SOLUSD",1645454918972,6.23117266,91.074,90.965,114.1]
["bitfinex","SOLUSD",1645454919170,6.23117266,91.074,90.981,114.1]
["bitfinex","SOLUSD",1645454919368,6.23117266,91.074,90.952,23.4552]
["bitfinex","SOLUSD",1645454919369,6.23117266,91.074,90.99,13.22]
["bitfinex","SOLUSD",1645454920487,6.23117266,91.074,90.99,16.08103795]
["bitfinex","SOLUSD",1645454920669,6.23117266,91.074,90.991,114.1]
["bitfinex","SOLUSD",1645454920889,41.60083853,91.075,90.99,16.08103795]
["bitfinex","SOLUSD",1645454921271,41.60083853,91.075,90.99,13.22]
["bitfinex","SOLUSD",1645454921475,6.23116568,91.074,90.99,13.22]
["bitfinex","SOLUSD",1645454921671,41.60083853,91.075,90.99,13.22]
["bitfinex","SOLUSD",1645454922697,114.1,91.073,90.99,13.22]
["bitfinex","SOLUSD",1645454922870,3.08074053,91.068,90.99,13.22]
["bitfinex","SOLUSD",1645454923071,3.08074053,91.067,90.99,13.22]
["bitfinex","SOLUSD",1645454923372,3.08074053,91.07,90.99,13.22]
["bitfinex","SOLUSD",1645454923570,9.31187525,91.071,90.991,42.45327786]
["bitfinex","SOLUSD",1645454923770,3.08074053,91.071,90.991,42.45327786]
["bitfinex","SOLUSD",1645454923971,6.23113472,91.07,90.991,42.45327786]
["bitfinex","SOLUSD",1645454924174,6.23113472,91.074,90.991,42.45327786]
["bitfinex","SOLUSD",1645454924383,3.08074053,91.073,90.99,13.22]
["bitfinex","SOLUSD",1645454924572,3.08074053,91.069,90.99,13.22]
["bitfinex","SOLUSD",1645454924772,3.08074053,91.071,90.99,13.22]
["bitfinex","SOLUSD",1645454924978,3.08074053,91.073,90.99,13.22]
["bitfinex","SOLUSD",1645454925401,3.08074053,91.073,90.991,38.03164313]
["bitfinex","SOLUSD",1645454925577,6.23113472,91.074,90.991,38.03164313]
["bitfinex","SOLUSD",1645454925777,6.23113472,91.072,90.991,38.03164313]
["bitfinex","SOLUSD",1645454925978,6.23113472,91.074,90.991,38.03164313]
["bitfinex","SOLUSD",1645454926585,6.23113472,91.074,90.99,13.22]
["bitfinex","SOLUSD",1645454927193,3.08074053,91.073,90.99,13.22]
["bitfinex","SOLUSD",1645454927386,3.08074053,91.071,90.957,24.2984]
["bitfinex","SOLUSD",1645454927584,3.08074053,91.06,90.96,13.22]
["bitfinex","SOLUSD",1645454927784,56.572295,91.059,90.96,13.22]
["bitfinex","SOLUSD",1645454927985,6.23113472,91.058,90.96,13.22]
["bitfinex","SOLUSD",1645454928400,114.1,91.057,90.96,13.22]
["bitfinex","SOLUSD",1645454928595,3.08074053,91.053,90.94,13.22]
["bitfinex","SOLUSD",1645454928787,3.08074053,91.047,90.94,13.22]
["bitfinex","SOLUSD",1645454928988,3.08074053,91.047,90.941,114.1]
["bitfinex","SOLUSD",1645454929193,3.08074053,91.054,90.941,2.86103795]
["bitfinex","SOLUSD",1645454929391,3.08074053,91.052,90.942,39.5323758]
["bitfinex","SOLUSD",1645454929585,6.23113472,91.058,90.942,42.39341375]
["bitfinex","SOLUSD",1645454929586,3.08074053,91.046,90.942,42.39341375]
["bitfinex","SOLUSD",1645454929788,44.24154918,91.045,90.943,2.86103795]
["bitfinex","SOLUSD",1645454929988,6.23113472,91.044,90.944,5.494]
["bitfinex","SOLUSD",1645454930197,6.23113472,91.044,90.943,2.86103795]
["bitfinex","SOLUSD",1645454930498,6.23113472,91.044,90.945,2.86103795]
["bitfinex","SOLUSD",1645454931133,6.23113472,91.044,90.942,39.5323758]
["bitfinex","SOLUSD",1645454931134,9.31187525,91.044,90.942,39.5323758]
["bitfinex","SOLUSD",1645454931404,6.23113472,91.043,90.942,39.5323758]
["bitfinex","SOLUSD",1645454931797,6.23113472,91.044,90.942,39.5323758]
["bitfinex","SOLUSD",1645454932211,3.08074053,91.042,90.942,39.5323758]
["bitfinex","SOLUSD",1645454932401,3.08074053,91.04,90.94,13.22]
["bitfinex","SOLUSD",1645454932816,3.08074053,91.034,90.94,13.22]
["bitfinex","SOLUSD",1645454933013,3.08074053,91.036,90.94,13.22]
["bitfinex","SOLUSD",1645454933255,3.08074053,91.036,90.941,2.86103795]
["bitfinex","SOLUSD",1645454933414,3.08074053,91.043,90.942,35.0699078]
["bitfinex","SOLUSD",1645454933800,3.08074053,91.043,90.943,2.86103795]
["bitfinex","SOLUSD",1645454934212,6.2336097,91.044,90.943,2.86103795]
["bitfinex","SOLUSD",1645454935001,3.08074053,91.034,90.943,2.86103795]
["bitfinex","SOLUSD",1645454935805,6.2336097,91.033,90.951,114.1]
["bitfinex","SOLUSD",1645454936004,6.2336097,91.033,90.961,114.1]
["bitfinex","SOLUSD",1645454936204,44.24154918,91.045,90.963,114.1]
["bitfinex","SOLUSD",1645454936811,44.24154918,91.045,90.964,2.86103795]
["bitfinex","SOLUSD",1645454941321,6.23221412,91.044,90.964,2.86103795]
["bitfinex","SOLUSD",1645454941513,6.23221412,91.044,90.96,13.22]
["bitfinex","SOLUSD",1645454942115,6.23221412,91.044,90.961,2.86103795]
["bitfinex","SOLUSD",1645454942318,6.23221412,91.044,90.962,32.09786753]
["bitfinex","SOLUSD",1645454942924,6.23221412,91.044,90.963,2.86103795]
["bitfinex","SOLUSD",1645454943414,3.08074053,91.043,90.96,13.22]
["bitfinex","SOLUSD",1645454943617,3.08074053,91.034,90.96,13.22]
["bitfinex","SOLUSD",1645454943814,3.08074053,91.036,90.96,13.22]
["bitfinex","SOLUSD",1645454945245,3.08074053,91.034,90.96,13.22]
["bitfinex","SOLUSD",1645454945617,3.08074053,91.031,90.96,13.22]
["bitfinex","SOLUSD",1645454945815,3.08074053,91.031,90.961,2.86103795]
["bitfinex","SOLUSD",1645454946017,3.08074053,91.03,90.96,13.22]
["bitfinex","SOLUSD",1645454946424,52.04694121,91.029,90.96,13.22]
["bitfinex","SOLUSD",1645454946624,6.23221412,91.028,90.96,13.22]
["bitfinex","SOLUSD",1645454947017,9.31295465,91.028,90.96,13.22]
["bitfinex","SOLUSD",1645454948123,3.08074053,91.021,90.96,13.22]
["bitfinex","SOLUSD",1645454948316,3.08074053,91.022,90.96,13.22]
["bitfinex","SOLUSD",1645454948524,3.08074053,91.018,90.93,2.86103795]
["bitfinex","SOLUSD",1645454948720,3.08074053,91.013,90.912,16.2257]
["bitfinex","SOLUSD",1645454948930,3.08074053,91.013,90.9,5.495]
["bitfinex","SOLUSD",1645454949140,22.87561412,91.028,90.9,5.495]
["bitfinex","SOLUSD",1645454949141,3.08074053,91.002,90.9,5.495]
["bitfinex","SOLUSD",1645454949323,3.08074053,90.994,90.9,5.495]
["bitfinex","SOLUSD",1645454949735,3.08074053,90.986,90.9,5.495]
["bitfinex","SOLUSD",1645454949937,3.08074053,90.985,90.9,5.495]
["bitfinex","SOLUSD",1645454950131,52.91650587,90.984,90.9,5.495]
["bitfinex","SOLUSD",1645454950322,6.23221412,90.983,90.9,5.495]
["bitfinex","SOLUSD",1645454950719,6.23221412,90.983,90.901,2.86103795]
["bitfinex","SOLUSD",1645454950932,52.91650587,90.984,90.901,2.86103795]
["bitfinex","SOLUSD",1645454951129,52.91650587,90.984,90.91,13.22]
["bitfinex","SOLUSD",1645454951319,52.91650587,90.984,90.911,34.54563758]
["bitfinex","SOLUSD",1645454951522,52.91650587,90.984,90.911,37.40667553]
["bitfinex","SOLUSD",1645454951734,52.91650587,90.984,90.912,2.86103795]
["bitfinex","SOLUSD",1645454953529,52.91650587,90.984,90.91,13.22]
["bitfinex","SOLUSD",1645454954522,52.91650587,90.984,90.911,43.89004261]
["bitfinex","SOLUSD",1645454955324,52.91650587,90.984,90.912,2.86103795]
["bitfinex","SOLUSD",1645454955722,51.91650587,90.984,90.912,2.86103795]
["bitfinex","SOLUSD",1645454956124,51.91650587,90.984,90.911,43.89004261]
["bitfinex","SOLUSD",1645454956522,51.91650587,90.984,90.91,13.22]
["bitfinex","SOLUSD",1645454961233,114.1,90.983,90.893,24.9516]
["bitfinex","SOLUSD",1645454961432,66.02,90.978,90.89,13.22]
["bitfinex","SOLUSD",1645454961631,2.86103795,90.983,90.877,24.5868]
["bitfinex","SOLUSD",1645454961632,66.02,90.974,90.877,24.5868]
["bitfinex","SOLUSD",1645454961833,66.02,90.972,90.877,24.5868]
["bitfinex","SOLUSD",1645454962441,66.02,90.972,90.87,13.22]
["bitfinex","SOLUSD",1645454962632,66.02,90.972,90.876,6.58008521]
["bitfinex","SOLUSD",1645454962838,66.02,90.972,90.87,13.22]
["bitfinex","SOLUSD",1645454963033,2.86103795,90.977,90.87,13.22]
["bitfinex","SOLUSD",1645454963445,54.9972464,90.984,90.87,13.22]
["bitfinex","SOLUSD",1645454963634,51.91650587,90.984,90.884,2.86103795]
["bitfinex","SOLUSD",1645454963895,51.91650587,90.984,90.89,13.22]
["bitfinex","SOLUSD",1645454964262,51.91650587,90.984,90.891,2.86103795]
["bitfinex","SOLUSD",1645454964456,68.88103795,90.983,90.89,13.22]
["bitfinex","SOLUSD",1645454964657,66.02,90.977,90.89,13.22]
["bitfinex","SOLUSD",1645454965175,2.86103795,90.976,90.89,13.22]
["bitfinex","SOLUSD",1645454965368,2.86103795,90.976,90.87,13.22]
["bitfinex","SOLUSD",1645454965756,114.1,90.962,90.863,5.498]
["bitfinex","SOLUSD",1645454965969,180.12,90.953,90.863,5.498]
["bitfinex","SOLUSD",1645454966369,2.86103795,90.952,90.863,5.498]
["bitfinex","SOLUSD",1645454966758,179.12,90.95,90.863,5.498]
["bitfinex","SOLUSD",1645454967169,2.86103795,90.949,90.863,5.498]
["bitfinex","SOLUSD",1645454967559,20.512584,90.949,90.863,5.498]
["bitfinex","SOLUSD",1645454967859,179.12,90.948,90.863,5.498]
["bitfinex","SOLUSD",1645454968057,181.98103795,90.948,90.863,5.498]
["bitfinex","SOLUSD",1645454968264,2.86103795,90.947,90.863,5.498]
["bitfinex","SOLUSD",1645454968659,179.12,90.945,90.831,2.86103795]
["bitfinex","SOLUSD",1645454968864,179.12,90.945,90.82,14.3377907]
["bitfinex","SOLUSD",1645454968865,5.0,90.917,90.82,1.1177907]
["bitfinex","SOLUSD",1645454969064,5.0,90.907,90.82,1.1177907]
["bitfinex","SOLUSD",1645454969311,114.1,90.9,90.82,1.1177907]
["bitfinex","SOLUSD",1645454969460,65.02,90.889,90.82,1.1177907]
["bitfinex","SOLUSD",1645454969678,179.12,90.886,90.82,1.1177907]
["bitfinex","SOLUSD",1645454969860,5.503,90.885,90.82,1.1177907]
["bitfinex","SOLUSD",1645454970470,114.1,90.886,90.82,1.1177907]
["bitfinex","SOLUSD",1645454970672,114.1,90.889,90.82,1.1177907]
["bitfinex","SOLUSD",1645454973072,114.1,90.889,90.82,1.1177907]
["bitfinex","SOLUSD",1645454973267,2.86103795,90.888,90.82,1.1177907]
["bitfinex","SOLUSD",1645454973670,5.503,90.887,90.82,1.1177907]
["bitfinex","SOLUSD",1645454974068,40.23810503,90.892,90.82,1.1177907]
["bitfinex","SOLUSD",1645454974468,40.23810503,90.892,90.821,2.86103795]
["bitfinex","SOLUSD",1645454975280,40.23810503,90.892,90.82,1.1177907]
["bitfinex","SOLUSD",1645454975674,40.23810503,90.892,90.82,3.97882865]
["bitfinex","SOLUSD",1645454976471,40.23810503,90.892,90.82,1.1177907]
["bitfinex","SOLUSD",1645454976671,4.64842471,90.979,90.821,2.86103795]
["bitfinex","SOLUSD",1645454976672,5.503,90.929,90.821,2.86103795]
["bitfinex","SOLUSD",1645454976877,5.502,90.941,90.83,15.86]
["bitfinex","SOLUSD",1645454977127,5.502,90.941,90.831,49.7329]
["bitfinex","SOLUSD",1645454977286,1.54257333,90.948,90.832,114.1]
["bitfinex","SOLUSD",1645454977472,48.3402,90.949,90.832,2.86103795]
["bitfinex","SOLUSD",1645454977671,54.64988626,90.941,90.833,126.10300507]
["bitfinex","SOLUSD",1645454977881,54.64988626,90.941,90.833,128.96404302]
["bitfinex","SOLUSD",1645454978073,54.64988626,90.941,90.834,2.86103795]
["bitfinex","SOLUSD",1645454978278,54.64988626,90.941,90.835,114.1]
["bitfinex","SOLUSD",1645454978677,1.54257333,90.955,90.836,2.86103795]
["bitfinex","SOLUSD",1645454978880,1.54257333,90.959,90.85,15.86]
["bitfinex","SOLUSD",1645454979076,1.54257333,90.953,90.851,23.7669]
["bitfinex","SOLUSD",1645454979682,1.54257333,90.95,90.852,38.42485521]
["bitfinex","SOLUSD",1645454980079,53.0152815,90.951,90.853,2.86103795]
["bitfinex","SOLUSD",1645454980687,54.55785483,90.951,90.853,2.86103795]
["bitfinex","SOLUSD",1645454980896,1.54257333,90.952,90.853,116.96103795]
["bitfinex","SOLUSD",1645454981083,1.54257333,90.966,90.853,116.96103795]
["bitfinex","SOLUSD",1645454981282,1.54257333,90.966,90.854,2.86103795]
["bitfinex","SOLUSD",1645454981479,1.54257333,90.967,90.854,2.86103795]
["bitfinex","SOLUSD",1645454981686,1.54257333,90.968,90.854,2.86103795]
["bitfinex","SOLUSD",1645454981886,42.69696773,90.967,90.854,2.86103795]
["bitfinex","SOLUSD",1645454982085,41.1543944,90.967,90.854,2.86103795]
["bitfinex","SOLUSD",1645454982280,1.54257333,90.962,90.854,2.86103795]
["bitfinex","SOLUSD",1645454982480,1.54257333,90.961,90.854,2.86103795]
["bitfinex","SOLUSD",1645454982737,1.54257333,90.958,90.854,2.86103795]
["bitfinex","SOLUSD",1645454983205,1.54257333,90.959,90.854,2.86103795]
["bitfinex","SOLUSD",1645454983416,1.54257333,90.961,90.854,2.86103795]
["bitfinex","SOLUSD",1645454983606,1.54257333,90.963,90.854,2.86103795]
["bitfinex","SOLUSD",1645454984005,1.54257333,90.964,90.854,2.86103795]
["bitfinex","SOLUSD",1645454984220,1.54257333,90.963,90.854,2.86103795]
["bitfinex","SOLUSD",1645454984407,1.54257333,90.963,90.854,13.81424835]
["bitfinex","SOLUSD",1645454984606,5.0,91.047,90.854,13.81424835]
["bitfinex","SOLUSD",1645454984607,7.333e-05,90.983,90.886,5.0]
["bitfinex","SOLUSD",1645454984888,3.08074053,91.024,90.916,5.0]
["bitfinex","SOLUSD",1645454985008,3.08074053,91.04,90.94,198.3]
["bitfinex","SOLUSD",1645454985207,3.08074053,91.055,90.95,15.86]
["bitfinex","SOLUSD",1645454985407,41.13753998,91.039,90.95,15.86]
["bitfinex","SOLUSD",1645454987508,114.1,91.038,90.95,15.86]
["bitfinex","SOLUSD",1645454987721,114.1,91.026,90.917,50.40403795]
["bitfinex","SOLUSD",1645454987908,180.12,91.019,90.917,47.543]
["bitfinex","SOLUSD",1645454988308,66.02,91.017,90.917,47.543]
["bitfinex","SOLUSD",1645454988513,114.1,91.016,90.917,47.543]
["bitfinex","SOLUSD",1645454988708,5.496,91.015,90.89,13.23]
["bitfinex","SOLUSD",1645454988909,66.02,91.013,90.89,13.23]
["bitfinex","SOLUSD",1645454989109,114.1,90.99,90.89,13.23]
["bitfinex","SOLUSD",1645454989320,180.12,90.986,90.89,13.23]
["bitfinex","SOLUSD",1645454989524,180.12,90.986,90.888,23.2749]
["bitfinex","SOLUSD",1645454989909,2.86103795,90.985,90.888,23.2749]
["bitfinex","SOLUSD",1645454990616,116.96103795,90.985,90.888,23.2749]
["bitfinex","SOLUSD",1645454991122,163.54782966,90.983,90.888,23.2749]
["bitfinex","SOLUSD",1645454991533,2.86103795,90.982,90.888,23.2749]
["bitfinex","SOLUSD",1645454992130,2.86103795,90.982,90.89,13.23]
["bitfinex","SOLUSD",1645454992329,49.44782966,90.983,90.891,119.85336441]
["bitfinex","SOLUSD",1645454992721,49.44782966,90.983,90.891,122.71440236]
["bitfinex","SOLUSD",1645454992942,49.44782966,90.983,90.892,2.86103795]
["bitfinex","SOLUSD",1645454993322,48.94782966,90.983,90.892,2.86103795]
["bitfinex","SOLUSD",1645454995330,163.04782966,90.983,90.888,23.2749]
["bitfinex","SOLUSD",1645454996236,5.498,91.001,90.86,13.23]
["bitfinex","SOLUSD",1645454996237,114.1,90.965,90.86,13.23]
["bitfinex","SOLUSD",1645454996623,2.86103795,90.964,90.86,13.23]
["bitfinex","SOLUSD",1645454996827,114.1,90.955,90.86,13.23]
["bitfinex","SOLUSD",1645454997041,114.1,90.945,90.857,5.496]
["bitfinex","SOLUSD",1645454997441,5.5,90.944,90.857,5.496]
["bitfinex","SOLUSD",1645454997641,2.86103795,90.944,90.857,5.496]
["bitfinex","SOLUSD",1645454997846,66.02,90.949,90.857,5.496]
["bitfinex","SOLUSD",1645454997847,13.23,90.96,90.857,5.496]
["bitfinex","SOLUSD",1645454998076,44.81783772,90.943,90.857,5.496]
["bitfinex","SOLUSD",1645454998829,44.81783772,90.943,90.854,37.93375442]
["bitfinex","SOLUSD",1645454999427,44.81783772,90.943,90.85,13.23]
["bitfinex","SOLUSD",1645454999631,44.81783772,90.943,90.84,48.6332]
["bitfinex","SOLUSD",1645455000128,2.86103795,90.942,90.84,48.6332]
["bitfinex","SOLUSD",1645455000341,13.23,90.94,90.84,48.6332]
["bitfinex","SOLUSD",1645455000531,185.621,90.939,90.84,48.6332]
["bitfinex","SOLUSD",1645455000729,182.98103795,90.939,90.84,48.6332]
["bitfinex","SOLUSD",1645455000949,182.98103795,90.939,90.822,7.19344823]
["bitfinex","SOLUSD",1645455001129,180.12,90.939,90.822,7.19344823]
["bitfinex","SOLUSD",1645455001334,180.12,90.939,90.823,2.86103795]
["bitfinex","SOLUSD",1645455001737,180.12,90.939,90.824,23.2136]
["bitfinex","SOLUSD",1645455002133,22.5246,90.942,90.825,2.86103795]
["bitfinex","SOLUSD",1645455002391,22.5246,90.942,90.831,114.1]
["bitfinex","SOLUSD",1645455002830,22.5246,90.942,90.833,114.1]
["bitfinex","SOLUSD",1645455003030,22.5246,90.942,90.834,5.501]
["bitfinex","SOLUSD",1645455003233,22.5246,90.942,90.834,2.86103795]
["bitfinex","SOLUSD",1645455003434,22.5246,90.942,90.833,114.1]
["bitfinex","SOLUSD",1645455003435,22.5246,90.942,90.835,2.86103795]
["bitfinex","SOLUSD",1645455003633,22.5246,90.942,90.837,43.73441205]
["bitfinex","SOLUSD",1645455003844,22.5246,90.942,90.85,13.23]
["bitfinex","SOLUSD",1645455004034,44.81783772,90.943,90.851,121.29344823]
["bitfinex","SOLUSD",1645455004236,44.81783772,90.943,90.851,10.05448618]
["bitfinex","SOLUSD",1645455004643,44.81783772,90.943,90.852,2.86103795]
["bitfinex","SOLUSD",1645455006648,48.5522,90.975,90.852,116.96103795]
["bitfinex","SOLUSD",1645455006848,48.5522,90.975,90.854,114.1]
["bitfinex","SOLUSD",1645455007339,48.5522,90.975,90.855,2.86103795]
["bitfinex","SOLUSD",1645455007535,2.08074053,90.993,90.87,13.23]
["bitfinex","SOLUSD",1645455007742,39.13275598,90.992,90.871,59.54933867]
["bitfinex","SOLUSD",1645455007944,6.23775015,90.991,90.871,59.54933867]
["bitfinex","SOLUSD",1645455008135,6.23775015,90.991,90.871,62.41037662]
["bitfinex","SOLUSD",1645455008344,30.71985015,90.991,90.872,116.96103795]
["bitfinex","SOLUSD",1645455008743,6.23775015,90.99,90.873,2.86103795]
["bitfinex","SOLUSD",1645455009763,24.4821,90.991,90.88,16.5094]
["bitfinex","SOLUSD",1645455010022,24.4821,90.991,90.89,13.23]
["bitfinex","SOLUSD",1645455010165,24.4821,90.991,90.892,15.25562161]
["bitfinex","SOLUSD",1645455010778,24.4821,90.991,90.893,2.86103795]
["bitfinex","SOLUSD",1645455011579,24.4821,90.991,90.892,15.25562161]
["bitfinex","SOLUSD",1645455012477,23.4821,90.991,90.892,15.25562161]
["bitfinex","SOLUSD",1645455013686,66.02,90.99,90.891,45.6377]
["bitfinex","SOLUSD",1645455013866,5.0,90.987,90.82,165.33]
["bitfinex","SOLUSD",1645455014086,5.0,90.947,90.82,13.23]
["bitfinex","SOLUSD",1645455014274,5.0,90.917,90.8,13.23]
["bitfinex","SOLUSD",1645455014469,5.0,90.907,90.777,47.6823]
["bitfinex","SOLUSD",1645455014682,114.1,90.895,90.79,41.10049646]
["bitfinex","SOLUSD",1645455014870,5.503,90.894,90.79,41.10049646]
["bitfinex","SOLUSD",1645455015067,114.1,90.893,90.777,47.6823]
["bitfinex","SOLUSD",1645455015268,114.1,90.885,90.777,47.6823]
["bitfinex","SOLUSD",1645455015482,5.503,90.884,90.777,47.6823]
["bitfinex","SOLUSD",1645455015675,114.1,90.883,90.777,47.6823]
["bitfinex","SOLUSD",1645455015876,10.0,90.8,90.777,47.6823]
["bitfinex","SOLUSD",1645455016078,10.0,90.8,90.767,45.95587329]
["bitfinex","SOLUSD",1645455016269,10.0,90.8,90.76,13.23]
["bitfinex","SOLUSD",1645455016476,10.0,90.8,90.74,13.23]
["bitfinex","SOLUSD",1645455016678,10.0,90.8,90.721,47.8065]
["bitfinex","SOLUSD",1645455017379,46.9010532,90.799,90.721,47.8065]
["bitfinex","SOLUSD",1645455017576,46.9010532,90.799,90.707,77.7283]
["bitfinex","SOLUSD",1645455017781,46.9010532,90.799,90.7,13.23]
["bitfinex","SOLUSD",1645455018178,114.1,90.798,90.7,13.23]
["bitfinex","SOLUSD",1645455018391,114.1,90.798,90.692,23.1681]
["bitfinex","SOLUSD",1645455018857,45.9010532,90.799,90.692,23.1681]
["bitfinex","SOLUSD",1645455019180,5.509,90.798,90.692,23.1681]
["bitfinex","SOLUSD",1645455019984,2.86103795,90.797,90.693,48.05215381]
["bitfinex","SOLUSD",1645455020378,2.86103795,90.797,90.692,23.1681]
["bitfinex","SOLUSD",1645455020888,119.609,90.796,90.692,23.1681]
["bitfinex","SOLUSD",1645455021085,5.0,90.787,90.692,23.1681]
["bitfinex","SOLUSD",1645455021284,114.1,90.779,90.659,49.0345]
["bitfinex","SOLUSD",1645455021486,5.511,90.778,90.659,49.0345]
["bitfinex","SOLUSD",1645455021685,119.1,90.777,90.63,13.23]
["bitfinex","SOLUSD",1645455021882,5.0,90.767,90.63,13.23]
["bitfinex","SOLUSD",1645455022152,13.23,90.76,90.63,13.23]
["bitfinex","SOLUSD",1645455022283,5.511,90.759,90.63,13.23]
["bitfinex","SOLUSD",1645455022482,47.92182563,90.758,90.631,39.09873865]
["bitfinex","SOLUSD",1645455023506,8.37403795,90.757,90.63,13.23]
["bitfinex","SOLUSD",1645455023686,8.37403795,90.757,90.614,47.1152]
["bitfinex","SOLUSD",1645455023902,182.98103795,90.756,90.614,47.1152]
["bitfinex","SOLUSD",1645455024192,5.0,90.747,90.614,47.1152]
["bitfinex","SOLUSD",1645455024387,114.1,90.739,90.614,47.1152]
["bitfinex","SOLUSD",1645455024587,47.48104789,90.738,90.615,40.03797036]
["bitfinex","SOLUSD",1645455024794,41.96704789,90.738,90.615,40.03797036]
["bitfinex","SOLUSD",1645455024989,41.96704789,90.738,90.615,42.89900831]
["bitfinex","SOLUSD",1645455025189,41.96704789,90.738,90.616,2.86103795]
["bitfinex","SOLUSD",1645455025396,41.96704789,90.738,90.63,13.23]
["bitfinex","SOLUSD",1645455025588,41.96704789,90.738,90.631,13.00768062]
["bitfinex","SOLUSD",1645455025791,5.513,90.776,90.641,0.25]
["bitfinex","SOLUSD",1645455025994,5.511,90.794,90.65,13.23]
["bitfinex","SOLUSD",1645455026198,5.511,90.794,90.66,13.23]
["bitfinex","SOLUSD",1645455026591,2.86103795,90.777,90.66,13.23]
["bitfinex","SOLUSD",1645455026795,40.21945921,90.776,90.661,42.89900831]
["bitfinex","SOLUSD",1645455026990,39.21945921,90.776,90.661,42.89900831]
["bitfinex","SOLUSD",1645455027208,2.86103795,90.775,90.661,42.89900831]
["bitfinex","SOLUSD",1645455028490,2.86103795,90.775,90.661,40.03797036]
["bitfinex","SOLUSD",1645455028702,5.511,90.774,90.64,13.23]
["bitfinex","SOLUSD",1645455028991,27.8931987,90.774,90.64,13.23]
["bitfinex","SOLUSD",1645455029193,25.24323665,90.773,90.64,13.23]
["bitfinex","SOLUSD",1645455029399,114.1,90.769,90.64,13.23]
["bitfinex","SOLUSD",1645455029591,5.0,90.767,90.64,13.23]
["bitfinex","SOLUSD",1645455029792,5.511,90.766,90.633,75.91846137]
["bitfinex","SOLUSD",1645455030202,5.0,90.757,90.633,23.2459]
["bitfinex","SOLUSD",1645455030494,5.511,90.756,90.633,23.2459]
["bitfinex","SOLUSD",1645455030701,8.37203795,90.756,90.633,23.2459]
["bitfinex","SOLUSD",1645455030893,2.86103795,90.755,90.633,23.2459]
["bitfinex","SOLUSD",1645455031098,13.23,90.75,90.634,44.35355014]
["bitfinex","SOLUSD",1645455031701,2.86103795,90.749,90.634,44.35355014]
["bitfinex","SOLUSD",1645455032005,13.23,90.75,90.634,44.35355014]
["bitfinex","SOLUSD",1645455032006,13.23,90.75,90.635,2.86103795]
["bitfinex","SOLUSD",1645455032204,47.92503163,90.753,90.635,7.41103795]
["bitfinex","SOLUSD",1645455032402,47.92503163,90.753,90.64,13.23]
["bitfinex","SOLUSD",1645455032802,47.92503163,90.753,90.641,2.86103795]
["bitfinex","SOLUSD",1645455033402,10.0,90.7,90.641,2.86103795]
["bitfinex","SOLUSD",1645455033604,51.07120957,90.699,90.634,44.35355014]
["bitfinex","SOLUSD",1645455034910,51.07120957,90.699,90.624,2.86103795]
["bitfinex","SOLUSD",1645455035160,51.07120957,90.699,90.606,2.86103795]
["bitfinex","SOLUSD",1645455035338,2.86103795,90.698,90.577,16.583]
["bitfinex","SOLUSD",1645455035732,114.1,90.697,90.577,16.583]
["bitfinex","SOLUSD",1645455035948,2.86103795,90.698,90.578,52.98832124]
["bitfinex","SOLUSD",1645455036132,2.86103795,90.696,90.584,2.86103795]
["bitfinex","SOLUSD",1645455036731,51.07120957,90.699,90.584,2.86103795]
["bitfinex","SOLUSD",1645455037629,50.07120957,90.699,90.584,2.86103795]
["bitfinex","SOLUSD",1645455039234,114.1,90.698,90.584,2.86103795]
["bitfinex","SOLUSD",1645455039843,114.14,90.698,90.584,2.86103795]
["bitfinex","SOLUSD",1645455040233,0.04,90.698,90.584,2.86103795]
["bitfinex","SOLUSD",1645455040436,0.04,90.698,90.605,2.86103795]
["bitfinex","SOLUSD",1645455040735,114.1,90.697,90.605,7.14103795]
["bitfinex","SOLUSD",1645455040937,114.1,90.695,90.605,4.28]
["bitfinex","SOLUSD",1645455041361,114.1,90.695,90.57,13.23]
["bitfinex","SOLUSD",1645455041736,114.1,90.695,90.575,2.86103795]
["bitfinex","SOLUSD",1645455041937,0.04,90.698,90.575,2.86103795]
["bitfinex","SOLUSD",1645455042141,180.16,90.698,90.575,2.86103795]
["bitfinex","SOLUSD",1645455042337,114.1,90.696,90.538,5.515]
["bitfinex","SOLUSD",1645455042560,114.1,90.685,90.548,5.515]
["bitfinex","SOLUSD",1645455042942,66.02,90.686,90.575,2.86103795]
["bitfinex","SOLUSD",1645455043336,66.02,90.684,90.574,52.08910664]
["bitfinex","SOLUSD",1645455043558,9.44836125,90.6,90.574,52.08910664]
["bitfinex","SOLUSD",1645455043737,0.00836125,90.6,90.574,52.08910664]
["bitfinex","SOLUSD",1645455043938,0.00836125,90.6,90.575,2.86103795]
["bitfinex","SOLUSD",1645455044345,0.00836125,90.6,90.581,114.1]
["bitfinex","SOLUSD",1645455044737,0.00836125,90.6,90.582,2.86103795]
["bitfinex","SOLUSD",1645455046838,0.04,90.685,90.6,0.01163875]
["bitfinex","SOLUSD",1645455049941,0.04,90.685,90.601,116.96103795]
["bitfinex","SOLUSD",1645455050153,43.41703422,90.699,90.601,116.96103795]
["bitfinex","SOLUSD",1645455050339,43.41703422,90.699,90.602,2.86103795]
["bitfinex","SOLUSD",1645455050542,10.0,90.7,90.602,2.86103795]
["bitfinex","SOLUSD",1645455050740,10.0,90.7,90.602,19.14009827]
["bitfinex","SOLUSD",1645455050950,5.515,90.768,90.631,114.1]
["bitfinex","SOLUSD",1645455051153,5.511,90.79,90.641,114.1]
["bitfinex","SOLUSD",1645455051339,6.25169791,90.789,90.641,114.1]
["bitfinex","SOLUSD",1645455051553,6.25169791,90.79,90.641,114.1]
["bitfinex","SOLUSD",1645455051742,49.18105198,90.789,90.643,114.1]
["bitfinex","SOLUSD",1645455051940,120.35169791,90.788,90.642,49.18305216]
["bitfinex","SOLUSD",1645455052147,180.12,90.776,90.642,49.18305216]
["bitfinex","SOLUSD",1645455052340,11.76269791,90.787,90.642,46.32201421]
["bitfinex","SOLUSD",1645455052341,114.1,90.765,90.642,46.32201421]
["bitfinex","SOLUSD",1645455052539,5.511,90.764,90.642,46.32201421]
["bitfinex","SOLUSD",1645455052951,114.1,90.762,90.642,46.32201421]
["bitfinex","SOLUSD",1645455053155,5.511,90.761,90.642,46.32201421]
["bitfinex","SOLUSD",1645455053340,114.1,90.76,90.642,46.32201421]
["bitfinex","SOLUSD",1645455053706,114.1,90.757,90.642,46.32201421]
["bitfinex","SOLUSD",1645455053840,5.511,90.756,90.642,46.32201421]
["bitfinex","SOLUSD",1645455054245,114.1,90.757,90.642,46.32201421]
["bitfinex","SOLUSD",1645455054440,66.02,90.746,90.642,46.32201421]
["bitfinex","SOLUSD",1645455054642,114.1,90.735,90.641,23.5092]
["bitfinex","SOLUSD",1645455055541,114.1,90.727,90.605,2.86103795]
["bitfinex","SOLUSD",1645455055747,155.33766237,90.725,90.6,45.0146512]
["bitfinex","SOLUSD",1645455055951,114.1,90.719,90.601,24.138]
["bitfinex","SOLUSD",1645455056146,114.1,90.715,90.601,26.99903795]
["bitfinex","SOLUSD",1645455056543,66.02,90.712,90.601,24.138]
["bitfinex","SOLUSD",1645455056749,114.1,90.705,90.601,24.138]
["bitfinex","SOLUSD",1645455057344,5.515,90.723,90.602,54.53616418]
["bitfinex","SOLUSD",1645455057345,114.1,90.715,90.602,54.53616418]
["bitfinex","SOLUSD",1645455057545,114.1,90.715,90.602,57.39720213]
["bitfinex","SOLUSD",1645455057846,114.1,90.715,90.603,2.86103795]
["bitfinex","SOLUSD",1645455058444,114.1,90.714,90.603,2.86103795]
["bitfinex","SOLUSD",1645455059552,114.1,90.723,90.603,2.86103795]
["bitfinex","SOLUSD",1645455059745,20.77059417,90.724,90.603,2.86103795]
["bitfinex","SOLUSD",1645455059946,0.04,90.715,90.603,2.86103795]
["bitfinex","SOLUSD",1645455060448,0.04,90.715,90.603,116.96103795]
["bitfinex","SOLUSD",1645455060664,0.04,90.715,90.616,5.0]
["bitfinex","SOLUSD",1645455060851,0.04,90.715,90.626,0.25]
["bitfinex","SOLUSD",1645455061047,0.04,90.715,90.641,114.1]
["bitfinex","SOLUSD",1645455061285,0.04,90.715,90.651,114.35]
["bitfinex","SOLUSD",1645455061445,0.04,90.715,90.653,114.1]
["bitfinex","SOLUSD",1645455061848,0.04,90.715,90.652,50.81512475]
["bitfinex","SOLUSD",1645455062049,0.04,90.715,90.652,47.9540868]
["bitfinex","SOLUSD",1645455062847,0.04,90.715,90.653,2.86103795]
["bitfinex","SOLUSD",1645455063047,0.04,90.715,90.652,47.9540868]
["bitfinex","SOLUSD",1645455069662,0.04,90.715,90.653,2.86103795]
["bitfinex","SOLUSD",1645455070076,41.7970103,90.748,90.653,2.86103795]
["bitfinex","SOLUSD",1645455071053,66.02,90.747,90.652,47.9540868]
["bitfinex","SOLUSD",1645455071654,180.12,90.746,90.652,47.4446]
["bitfinex","SOLUSD",1645455071854,114.1,90.744,90.652,23.7355]
["bitfinex","SOLUSD",1645455072067,6.25445729,90.743,90.652,23.7355]
["bitfinex","SOLUSD",1645455072334,114.1,90.742,90.652,23.7355]
["bitfinex","SOLUSD",1645455072574,6.25445729,90.741,90.652,23.7355]
["bitfinex","SOLUSD",1645455072766,114.1,90.74,90.652,23.7355]
["bitfinex","SOLUSD",1645455072962,114.1,90.738,90.652,23.7355]
["bitfinex","SOLUSD",1645455073162,180.12,90.736,90.642,23.3289]
["bitfinex","SOLUSD",1645455073395,180.12,90.736,90.611,24.8662]
["bitfinex","SOLUSD",1645455073576,180.12,90.734,90.611,24.8662]
["bitfinex","SOLUSD",1645455073769,50.9842152,90.733,90.612,52.68218325]
["bitfinex","SOLUSD",1645455073965,6.25445729,90.732,90.612,52.68218325]
["bitfinex","SOLUSD",1645455074366,6.25445729,90.732,90.613,116.96103795]
["bitfinex","SOLUSD",1645455074575,50.9842152,90.733,90.621,114.1]
["bitfinex","SOLUSD",1645455074766,50.9842152,90.733,90.623,114.1]
["bitfinex","SOLUSD",1645455075180,50.9842152,90.733,90.625,114.1]
["bitfinex","SOLUSD",1645455075369,50.9842152,90.733,90.627,114.1]
["bitfinex","SOLUSD",1645455075606,50.9842152,90.733,90.641,114.1]
["bitfinex","SOLUSD",1645455075764,50.9842152,90.733,90.643,114.1]
["bitfinex","SOLUSD",1645455076168,50.9842152,90.733,90.644,2.86103795]
["bitfinex","SOLUSD",1645455076580,50.9842152,90.733,90.642,41.17870168]
["bitfinex","SOLUSD",1645455077584,50.9842152,90.733,90.643,114.1]
["bitfinex","SOLUSD",1645455077909,50.9842152,90.733,90.651,114.1]
["bitfinex","SOLUSD",1645455078289,0.04,90.74,90.652,2.86103795]
["bitfinex","SOLUSD",1645455078685,0.04,90.74,90.653,114.1]
["bitfinex","SOLUSD",1645455079082,0.04,90.74,90.654,2.86103795]
["bitfinex","SOLUSD",1645455079684,0.04,90.74,90.655,23.9504]
["bitfinex","SOLUSD",1645455079885,0.04,90.74,90.67,13.23]
["bitfinex","SOLUSD",1645455080086,0.04,90.74,90.671,41.17870168]
["bitfinex","SOLUSD",1645455080493,0.04,90.733,90.671,41.17870168]
["bitfinex","SOLUSD",1645455080886,0.04,90.733,90.672,116.96103795]
["bitfinex","SOLUSD",1645455081087,0.04,90.733,90.672,2.86103795]
["bitfinex","SOLUSD",1645455081510,0.04,90.733,90.673,52.19383795]
["bitfinex","SOLUSD",1645455081889,0.04,90.733,90.674,116.96103795]
["bitfinex","SOLUSD",1645455082291,0.04,90.733,90.676,114.1]
["bitfinex","SOLUSD",1645455082600,0.04,90.733,90.691,114.1]
["bitfinex","SOLUSD",1645455082790,0.04,90.733,90.7,13.23]
["bitfinex","SOLUSD",1645455083090,0.04,90.733,90.693,114.1]
["bitfinex","SOLUSD",1645455083290,0.04,90.733,90.701,2.86103795]
["bitfinex","SOLUSD",1645455083496,0.04,90.733,90.702,114.1]
["bitfinex","SOLUSD",1645455083789,0.04,90.733,90.701,7.46103795]
["bitfinex","SOLUSD",1645455084093,0.04,90.733,90.7,13.23]
["bitfinex","SOLUSD",1645455084094,0.04,90.733,90.703,2.86103795]
["bitfinex","SOLUSD",1645455084292,0.04,90.733,90.7,13.23]
["bitfinex","SOLUSD",1645455084492,0.04,90.733,90.701,116.96103795]
["bitfinex","SOLUSD",1645455084756,0.04,90.733,90.701,2.86103795]
["bitfinex","SOLUSD",1645455084895,0.04,90.733,90.7,13.23]
["bitfinex","SOLUSD",1645455085904,0.04,90.733,90.693,22.9494]
["bitfinex","SOLUSD",1645455088394,0.04,90.733,90.66,13.23]
["bitfinex","SOLUSD",1645455088692,0.04,90.733,90.666,40.0680275]
["bitfinex","SOLUSD",1645455090597,6.25115028,90.773,90.666,40.0680275]
["bitfinex","SOLUSD",1645455091396,6.25115028,90.773,90.674,2.86103795]
["bitfinex","SOLUSD",1645455091799,6.25115028,90.773,90.674,26.12953795]
["bitfinex","SOLUSD",1645455092096,6.25115028,90.773,90.675,2.86103795]
["bitfinex","SOLUSD",1645455095004,6.25115028,90.773,90.658,2.86103795]
["bitfinex","SOLUSD",1645455095005,5.0,90.767,90.658,2.86103795]
["bitfinex","SOLUSD",1645455095214,5.0,90.757,90.652,47.2828]
["bitfinex","SOLUSD",1645455095619,6.25115028,90.756,90.652,47.2828]
["bitfinex","SOLUSD",1645455095814,41.79947215,90.755,90.654,114.1]
["bitfinex","SOLUSD",1645455096004,6.25115028,90.754,90.661,114.1]
["bitfinex","SOLUSD",1645455096200,0.04,90.773,90.661,114.1]
["bitfinex","SOLUSD",1645455096400,0.04,90.773,90.671,0.25]
["bitfinex","SOLUSD",1645455096704,0.04,90.773,90.681,114.1]
["bitfinex","SOLUSD",1645455096904,0.04,90.773,90.683,114.1]
["bitfinex","SOLUSD",1645455097100,0.04,90.773,90.685,114.1]
["bitfinex","SOLUSD",1645455097306,0.04,90.773,90.701,47.8019582]
["bitfinex","SOLUSD",1645455097502,0.04,90.773,90.702,114.1]
["bitfinex","SOLUSD",1645455097926,0.04,90.773,90.712,0.25]
["bitfinex","SOLUSD",1645455098114,0.04,90.773,90.72,13.23]
["bitfinex","SOLUSD",1645455098303,3.11311944,90.808,90.731,114.1]
["bitfinex","SOLUSD",1645455098517,3.11311944,90.834,90.732,5.508]
["bitfinex","SOLUSD",1645455098705,3.11311944,90.834,90.742,0.25]
["bitfinex","SOLUSD",1645455098902,3.11311944,90.855,90.751,114.1]
["bitfinex","SOLUSD",1645455099102,3.11311944,90.855,90.752,5.506]
["bitfinex","SOLUSD",1645455099314,3.11311944,90.855,90.762,0.25]
["bitfinex","SOLUSD",1645455099506,39.08239077,90.854,90.771,114.1]
["bitfinex","SOLUSD",1645455099704,39.08239077,90.854,90.772,8.70798159]
["bitfinex","SOLUSD",1645455099905,39.08239077,90.854,90.77,13.23]
["bitfinex","SOLUSD",1645455100106,6.24792378,90.853,90.77,13.23]
["bitfinex","SOLUSD",1645455100307,3.11311944,90.852,90.77,13.23]
["bitfinex","SOLUSD",1645455100507,9.36104322,90.853,90.77,13.23]
["bitfinex","SOLUSD",1645455100708,3.11311944,90.852,90.77,13.23]
["bitfinex","SOLUSD",1645455100920,6.24792378,90.853,90.77,13.23]
["bitfinex","SOLUSD",1645455100921,3.11311944,90.851,90.77,13.23]
["bitfinex","SOLUSD",1645455101221,3.11311944,90.843,90.744,24.4016]
["bitfinex","SOLUSD",1645455101411,3.11311944,90.83,90.7,13.23]
["bitfinex","SOLUSD",1645455101615,3.11311944,90.815,90.701,46.5162]
["bitfinex","SOLUSD",1645455101811,3.11311944,90.807,90.701,46.5162]
["bitfinex","SOLUSD",1645455102019,41.46449398,90.806,90.701,46.5162]
["bitfinex","SOLUSD",1645455102247,114.1,90.805,90.701,46.5162]
["bitfinex","SOLUSD",1645455102413,3.11311944,90.802,90.701,46.5162]
["bitfinex","SOLUSD",1645455102613,3.11311944,90.799,90.701,46.5162]
["bitfinex","SOLUSD",1645455102809,3.11311944,90.797,90.701,46.5162]
["bitfinex","SOLUSD",1645455103011,3.11311944,90.797,90.701,91.91623587]
["bitfinex","SOLUSD",1645455103420,3.11311944,90.794,90.701,46.5162]
["bitfinex","SOLUSD",1645455103713,3.11311944,90.792,90.701,46.5162]
["bitfinex","SOLUSD",1645455103912,3.11311944,90.786,90.687,23.2409]
["bitfinex","SOLUSD",1645455104125,3.11311944,90.783,90.687,23.2409]
["bitfinex","SOLUSD",1645455104318,41.59635062,90.782,90.688,42.00187375]
["bitfinex","SOLUSD",1645455104526,41.59635062,90.782,90.7,13.23]
["bitfinex","SOLUSD",1645455104717,1.55235823,90.771,90.7,13.23]
["bitfinex","SOLUSD",1645455104916,1.55235823,90.773,90.701,114.1]
["bitfinex","SOLUSD",1645455105123,41.59635062,90.782,90.703,114.1]
["bitfinex","SOLUSD",1645455105124,1.55235823,90.77,90.703,114.1]
["bitfinex","SOLUSD",1645455105932,41.59635062,90.782,90.702,13.04377723]
["bitfinex","SOLUSD",1645455105933,1.55235823,90.773,90.702,13.04377723]
["bitfinex","SOLUSD",1645455106121,1.55235823,90.767,90.702,13.04377723]
["bitfinex","SOLUSD",1645455106321,43.78147,90.766,90.702,13.04377723]
["bitfinex","SOLUSD",1645455107330,1.55235823,90.765,90.702,13.04377723]
["bitfinex","SOLUSD",1645455107533,45.33382823,90.766,90.702,13.04377723]
["bitfinex","SOLUSD",1645455107930,43.78147,90.766,90.702,13.04377723]
["bitfinex","SOLUSD",1645455109048,1.55235823,90.759,90.7,13.23]
["bitfinex","SOLUSD",1645455109234,43.78147,90.766,90.667,2.86103795]
["bitfinex","SOLUSD",1645455109235,1.55235823,90.742,90.667,2.86103795]
["bitfinex","SOLUSD",1645455109442,1.55235823,90.728,90.63,13.23]
["bitfinex","SOLUSD",1645455109637,1.55235823,90.724,90.63,13.23]
["bitfinex","SOLUSD",1645455109831,1.55235823,90.729,90.631,24.1238]
["bitfinex","SOLUSD",1645455110034,41.27847444,90.723,90.649,39.91525933]
["bitfinex","SOLUSD",1645455110332,41.27847444,90.723,90.64,13.23]
["bitfinex","SOLUSD",1645455110647,1.55235823,90.721,90.64,13.23]
["bitfinex","SOLUSD",1645455110846,1.55235823,90.722,90.64,13.23]
["bitfinex","SOLUSD",1645455111043,1.55235823,90.718,90.64,13.23]
["bitfinex","SOLUSD",1645455111243,1.55235823,90.718,90.649,46.31527082]
["bitfinex","SOLUSD",1645455111657,41.27847444,90.723,90.649,46.31527082]
["bitfinex","SOLUSD",1645455112051,42.83083267,90.723,90.649,46.31527082]
["bitfinex","SOLUSD",1645455112246,41.27847444,90.723,90.631,24.1238]
["bitfinex","SOLUSD",1645455112453,2.86103795,90.722,90.631,24.1238]
["bitfinex","SOLUSD",1645455112651,2.86103795,90.722,90.63,13.23]
["bitfinex","SOLUSD",1645455112652,1.55235823,90.714,90.63,13.23]
["bitfinex","SOLUSD",1645455112944,1.55235823,90.707,90.619,45.2329]
["bitfinex","SOLUSD",1645455113145,1.55235823,90.703,90.619,22.6247]
["bitfinex","SOLUSD",1645455113347,54.4350436,90.702,90.62,44.51548724]
["bitfinex","SOLUSD",1645455113550,52.88268537,90.702,90.62,44.51548724]
["bitfinex","SOLUSD",1645455114346,52.88268537,90.702,90.619,22.6247]
["bitfinex","SOLUSD",1645455116950,50.88268537,90.702,90.619,22.6247]
["bitfinex","SOLUSD",1645455117758,1.55235823,90.719,90.619,22.6247]
["bitfinex","SOLUSD",1645455117959,1.55235823,90.733,90.63,13.23]
["bitfinex","SOLUSD",1645455118155,1.55235823,90.745,90.64,0.25]
["bitfinex","SOLUSD",1645455118353,1.55235823,90.745,90.64,18.71]
["bitfinex","SOLUSD",1645455118554,1.55235823,90.745,90.641,2.86103795]
["bitfinex","SOLUSD",1645455118754,52.63932153,90.744,90.641,6.93104784]
["bitfinex","SOLUSD",1645455118955,51.0869633,90.744,90.642,23.1728]
["bitfinex","SOLUSD",1645455119152,51.0869633,90.744,90.643,114.1]
["bitfinex","SOLUSD",1645455119549,51.0869633,90.744,90.643,2.86103795]
["bitfinex","SOLUSD",1645455119765,51.0869633,90.744,90.644,2.86103795]
["bitfinex","SOLUSD",1645455122297,114.1,90.738,90.629,2.86103795]
["bitfinex","SOLUSD",1645455122453,114.1,90.734,90.602,114.1]
["bitfinex","SOLUSD",1645455122662,1.55235823,90.726,90.61,13.23]
["bitfinex","SOLUSD",1645455123057,1.55235823,90.726,90.601,47.2447]
["bitfinex","SOLUSD",1645455123254,44.05374616,90.723,90.62,44.47344998]
["bitfinex","SOLUSD",1645455123465,1.55235823,90.721,90.62,44.47344998]
["bitfinex","SOLUSD",1645455123855,2.86103795,90.721,90.62,44.47344998]
["bitfinex","SOLUSD",1645455124255,45.60610439,90.723,90.62,44.47344998]
["bitfinex","SOLUSD",1645455124673,44.05374616,90.723,90.62,44.47344998]
["bitfinex","SOLUSD",1645455125057,44.05374616,90.723,90.621,114.1]
["bitfinex","SOLUSD",1645455125767,44.05374616,90.723,90.631,114.1]
["bitfinex","SOLUSD",1645455126158,44.05374616,90.723,90.632,2.86103795]
["bitfinex","SOLUSD",1645455126758,44.05374616,90.723,90.634,114.1]
["bitfinex","SOLUSD",1645455126966,44.05374616,90.723,90.636,114.1]
["bitfinex","SOLUSD",1645455127363,44.05374616,90.723,90.637,2.86103795]
["bitfinex","SOLUSD",1645455127567,1.55235823,90.753,90.651,114.1]
["bitfinex","SOLUSD",1645455127762,1.55235823,90.76,90.651,114.1]
["bitfinex","SOLUSD",1645455127994,23.3894,90.769,90.652,2.86103795]
["bitfinex","SOLUSD",1645455127995,0.55235823,90.761,90.652,2.86103795]
["bitfinex","SOLUSD",1645455128172,23.3894,90.769,90.652,2.86103795]
["bitfinex","SOLUSD",1645455128363,23.3894,90.769,90.654,114.1]
["bitfinex","SOLUSD",1645455128664,46.80200822,90.762,90.654,114.1]
["bitfinex","SOLUSD",1645455128874,22.507,90.778,90.664,0.25]
["bitfinex","SOLUSD",1645455129064,22.507,90.778,90.671,114.1]
["bitfinex","SOLUSD",1645455129263,22.507,90.778,90.67,13.23]
["bitfinex","SOLUSD",1645455129464,22.507,90.778,90.672,2.86103795]
["bitfinex","SOLUSD",1645455129878,41.99232754,90.777,90.673,126.672201]
["bitfinex","SOLUSD",1645455130067,41.99232754,90.777,90.673,12.572201]
["bitfinex","SOLUSD",1645455130266,6.25335307,90.776,90.673,12.572201]
["bitfinex","SOLUSD",1645455131870,4.25335307,90.776,90.673,12.572201]
["bitfinex","SOLUSD",1645455132474,7.36647251,90.776,90.673,12.572201]
["bitfinex","SOLUSD",1645455132673,3.11311944,90.775,90.673,12.572201]
["bitfinex","SOLUSD",1645455132872,3.11311944,90.775,90.674,9.73124897]
["bitfinex","SOLUSD",1645455133074,3.11311944,90.774,90.674,9.73124897]
["bitfinex","SOLUSD",1645455133273,3.11311944,90.773,90.674,9.73124897]
["bitfinex","SOLUSD",1645455133468,3.11311944,90.772,90.674,9.73124897]
["bitfinex","SOLUSD",1645455133879,3.11311944,90.771,90.674,9.73124897]
["bitfinex","SOLUSD",1645455134269,3.11311944,90.769,90.674,9.73124897]
["bitfinex","SOLUSD",1645455134869,3.11311944,90.77,90.674,9.73124897]
["bitfinex","SOLUSD",1645455135685,66.02,90.766,90.674,9.73124897]
["bitfinex","SOLUSD",1645455135884,3.11311944,90.755,90.674,9.73124897]
["bitfinex","SOLUSD",1645455136070,3.11311944,90.751,90.654,9.73124897]
["bitfinex","SOLUSD",1645455136273,3.11311944,90.75,90.654,9.73124897]
["bitfinex","SOLUSD",1645455136499,3.11311944,90.749,90.655,39.62540916]
["bitfinex","SOLUSD",1645455136983,3.11311944,90.749,90.656,116.96103795]
["bitfinex","SOLUSD",1645455137291,40.53748888,90.75,90.661,114.1]
["bitfinex","SOLUSD",1645455137471,40.53748888,90.75,90.66,13.23]
["bitfinex","SOLUSD",1645455138371,40.53748888,90.75,90.661,110.2]
["bitfinex","SOLUSD",1645455138572,3.11311944,90.767,90.661,113.06103795]
["bitfinex","SOLUSD",1645455138787,27.93761944,90.768,90.662,2.86103795]
["bitfinex","SOLUSD",1645455139175,27.93761944,90.768,90.663,110.2]
["bitfinex","SOLUSD",1645455139473,24.8245,90.768,90.663,110.2]
["bitfinex","SOLUSD",1645455139673,27.93761944,90.768,90.664,2.86103795]
["bitfinex","SOLUSD",1645455139872,24.8245,90.768,90.664,2.86103795]
["bitfinex","SOLUSD",1645455140083,24.8245,90.768,90.666,110.2]
["bitfinex","SOLUSD",1645455140281,3.11311944,90.773,90.68,13.23]
["bitfinex","SOLUSD",1645455140473,3.11311944,90.775,90.681,110.2]
["bitfinex","SOLUSD",1645455140676,24.9429,90.794,90.681,110.2]
["bitfinex","SOLUSD",1645455140677,3.11311944,90.781,90.683,110.2]
["bitfinex","SOLUSD",1645455140887,3.11311944,90.79,90.693,0.25]
["bitfinex","SOLUSD",1645455141188,3.11311944,90.793,90.701,110.2]
["bitfinex","SOLUSD",1645455141288,3.11311944,90.793,90.703,110.2]
["bitfinex","SOLUSD",1645455141473,28.19742471,90.815,90.702,26.85483795]
["bitfinex","SOLUSD",1645455141474,3.11311944,90.795,90.702,26.85483795]
["bitfinex","SOLUSD",1645455141673,3.11311944,90.788,90.702,26.85483795]
["bitfinex","SOLUSD",1645455141876,3.11311944,90.786,90.703,39.62540916]
["bitfinex","SOLUSD",1645455142345,3.11311944,90.786,90.704,9.73124897]
["bitfinex","SOLUSD",1645455142677,3.11311944,90.784,90.704,9.73124897]
["bitfinex","SOLUSD",1645455143076,3.11311944,90.786,90.704,9.73124897]
["bitfinex","SOLUSD",1645455143279,3.11311944,90.783,90.704,9.73124897]
["bitfinex","SOLUSD",1645455143695,3.11311944,90.782,90.704,9.73124897]
["bitfinex","SOLUSD",1645455143877,3.11311944,90.781,90.704,9.73124897]
["bitfinex","SOLUSD",1645455144079,50.56223398,90.78,90.704,9.73124897]
["bitfinex","SOLUSD",1645455144547,3.11311944,90.785,90.705,110.2]
["bitfinex","SOLUSD",1645455144676,3.11311944,90.785,90.705,113.06103795]
["bitfinex","SOLUSD",1645455144898,3.11311944,90.793,90.706,2.86103795]
["bitfinex","SOLUSD",1645455145092,3.11311944,90.788,90.71,13.23]
["bitfinex","SOLUSD",1645455145285,3.11311944,90.789,90.71,13.23]
["bitfinex","SOLUSD",1645455145480,3.11311944,90.786,90.71,13.23]
["bitfinex","SOLUSD",1645455145879,47.51108498,90.788,90.71,13.23]
["bitfinex","SOLUSD",1645455146681,3.11311944,90.788,90.71,13.23]
["bitfinex","SOLUSD",1645455146897,3.11311944,90.788,90.711,113.06103795]
["bitfinex","SOLUSD",1645455147080,3.11311944,90.798,90.711,113.06103795]
["bitfinex","SOLUSD",1645455147295,3.11311944,90.799,90.712,2.86103795]
["bitfinex","SOLUSD",1645455147587,3.11311944,90.8,90.712,2.86103795]
["bitfinex","SOLUSD",1645455147786,53.16697773,90.799,90.712,2.86103795]
["bitfinex","SOLUSD",1645455148816,53.16697773,90.799,90.713,9.73124897]
["bitfinex","SOLUSD",1645455149895,52.27214012,90.785,90.713,9.73124897]
["bitfinex","SOLUSD",1645455150084,3.11311944,90.78,90.713,9.73124897]
["bitfinex","SOLUSD",1645455150298,3.11311944,90.772,90.713,9.73124897]
["bitfinex","SOLUSD",1645455150965,54.51921027,90.771,90.714,44.82111453]
["bitfinex","SOLUSD",1645455151288,54.51921027,90.771,90.713,9.73124897]
["bitfinex","SOLUSD",1645455151901,54.51921027,90.771,90.702,1.8673509]
["bitfinex","SOLUSD",1645455152304,54.51921027,90.771,90.703,53.59536154]
["bitfinex","SOLUSD",1645455152703,24.904,90.797,90.703,53.59536154]
["bitfinex","SOLUSD",1645455152704,3.11311944,90.779,90.703,163.79536154]
["bitfinex","SOLUSD",1645455152903,3.11311944,90.786,90.704,2.86103795]
["bitfinex","SOLUSD",1645455153107,3.11311944,90.791,90.704,2.86103795]
["bitfinex","SOLUSD",1645455153304,3.11311944,90.793,90.704,2.86103795]
["bitfinex","SOLUSD",1645455153507,3.11311944,90.794,90.704,2.86103795]
["bitfinex","SOLUSD",1645455153705,3.11311944,90.794,90.705,110.2]
["bitfinex","SOLUSD",1645455153903,44.64011936,90.796,90.705,110.2]
["bitfinex","SOLUSD",1645455154103,44.64011936,90.796,90.706,2.86103795]
["bitfinex","SOLUSD",1645455154375,44.64011936,90.796,90.711,110.2]
["bitfinex","SOLUSD",1645455154509,41.52699992,90.796,90.711,110.2]
["bitfinex","SOLUSD",1645455154707,41.52699992,90.796,90.712,2.86103795]
["bitfinex","SOLUSD",1645455154910,3.11311944,90.792,90.713,110.2]
["bitfinex","SOLUSD",1645455155106,3.11311944,90.793,90.713,110.2]
["bitfinex","SOLUSD",1645455155467,44.64011936,90.796,90.714,2.86103795]
["bitfinex","SOLUSD",1645455155807,3.11311944,90.797,90.714,2.86103795]
["bitfinex","SOLUSD",1645455156209,3.11311944,90.796,90.714,2.86103795]
["bitfinex","SOLUSD",1645455156415,3.11311944,90.797,90.714,2.86103795]
["bitfinex","SOLUSD",1645455156811,41.54529222,90.796,90.714,2.86103795]
["bitfinex","SOLUSD",1645455158118,41.54529222,90.796,90.715,9.73124897]
["bitfinex","SOLUSD",1645455159217,3.11311944,90.787,90.715,9.73124897]
["bitfinex","SOLUSD",1645455159424,3.11311944,90.786,90.715,9.73124897]
["bitfinex","SOLUSD",1645455159713,3.11311944,90.785,90.715,9.73124897]
["bitfinex","SOLUSD",1645455160119,3.11311944,90.784,90.715,9.73124897]
["bitfinex","SOLUSD",1645455160314,3.11311944,90.785,90.715,9.73124897]
["bitfinex","SOLUSD",1645455160817,3.11311944,90.784,90.715,9.73124897]
["bitfinex","SOLUSD",1645455161114,3.11311944,90.784,90.706,9.73124897]
["bitfinex","SOLUSD",1645455161316,3.11311944,90.783,90.706,9.73124897]
["bitfinex","SOLUSD",1645455161530,40.20706002,90.782,90.706,9.73124897]
["bitfinex","SOLUSD",1645455162541,43.32017946,90.782,90.706,9.73124897]
["bitfinex","SOLUSD",1645455163330,3.11311944,90.78,90.706,9.73124897]
["bitfinex","SOLUSD",1645455163528,3.11311944,90.781,90.706,9.73124897]
["bitfinex","SOLUSD",1645455163729,3.11311944,90.78,90.706,9.73124897]
["bitfinex","SOLUSD",1645455164147,3.11311944,90.779,90.706,9.73124897]
["bitfinex","SOLUSD",1645455164322,3.11311944,90.779,90.707,110.2]
["bitfinex","SOLUSD",1645455164531,3.11311944,90.779,90.707,113.06103795]
["bitfinex","SOLUSD",1645455164720,3.11311944,90.785,90.708,2.86103795]
["bitfinex","SOLUSD",1645455164922,3.11311944,90.79,90.711,110.2]
["bitfinex","SOLUSD",1645455165259,3.11311944,90.79,90.712,2.86103795]
["bitfinex","SOLUSD",1645455165420,3.11311944,90.791,90.712,2.86103795]
["bitfinex","SOLUSD",1645455166227,3.11311944,90.798,90.712,2.86103795]
["bitfinex","SOLUSD",1645455166429,3.11311944,90.814,90.722,0.25]
["bitfinex","SOLUSD",1645455166634,3.11311944,90.814,90.731,110.2]
["bitfinex","SOLUSD",1645455166824,3.11311944,90.82,90.732,5.508]
["bitfinex","SOLUSD",1645455167025,3.11311944,90.82,90.734,110.2]
["bitfinex","SOLUSD",1645455167236,3.11311944,90.818,90.734,115.708]
["bitfinex","SOLUSD",1645455167437,3.11311944,90.823,90.733,29.88192739]
["bitfinex","SOLUSD",1645455167623,3.11311944,90.817,90.733,27.02088944]
["bitfinex","SOLUSD",1645455167824,3.11311944,90.814,90.733,27.02088944]
["bitfinex","SOLUSD",1645455168024,3.11311944,90.813,90.734,110.2]
["bitfinex","SOLUSD",1645455168222,3.11311944,90.813,90.734,113.06103795]
["bitfinex","SOLUSD",1645455168508,3.11311944,90.82,90.734,113.06103795]
["bitfinex","SOLUSD",1645455168624,3.11311944,90.819,90.735,12.59228692]
["bitfinex","SOLUSD",1645455169035,3.11311944,90.819,90.736,2.86103795]
["bitfinex","SOLUSD",1645455169226,3.11311944,90.822,90.74,13.23]
["bitfinex","SOLUSD",1645455169628,3.11311944,90.817,90.735,9.73124897]
["bitfinex","SOLUSD",1645455169824,2.86103795,90.824,90.735,9.73124897]
["bitfinex","SOLUSD",1645455169825,3.11311944,90.805,90.735,9.73124897]
["bitfinex","SOLUSD",1645455170024,3.11311944,90.8,90.735,9.73124897]
["bitfinex","SOLUSD",1645455170226,3.11311944,90.799,90.735,9.73124897]
["bitfinex","SOLUSD",1645455170734,3.11311944,90.8,90.735,9.73124897]
["bitfinex","SOLUSD",1645455170946,3.11311944,90.805,90.736,113.06103795]
["bitfinex","SOLUSD",1645455171126,3.11311944,90.815,90.735,9.73124897]
["bitfinex","SOLUSD",1645455171426,3.11311944,90.815,90.768,1.8673509]
["bitfinex","SOLUSD",1645455171626,3.11311944,90.799,90.768,1.8673509]
["bitfinex","SOLUSD",1645455172027,3.11311944,90.794,90.768,1.8673509]
["bitfinex","SOLUSD",1645455172227,3.11311944,90.799,90.768,1.8673509]
["bitfinex","SOLUSD",1645455172431,47.3458005,90.798,90.734,9.73124897]
["bitfinex","SOLUSD",1645455172628,3.11311944,90.777,90.734,9.73124897]
["bitfinex","SOLUSD",1645455172930,3.11311944,90.771,90.734,9.73124897]
["bitfinex","SOLUSD",1645455173127,3.11311944,90.765,90.734,9.73124897]
["bitfinex","SOLUSD",1645455173326,3.11311944,90.757,90.734,9.73124897]
["bitfinex","SOLUSD",1645455173530,49.20294342,90.756,90.734,9.73124897]
["bitfinex","SOLUSD",1645455173930,3.11311944,90.768,90.734,9.73124897]
["bitfinex","SOLUSD",1645455174133,3.11311944,90.775,90.734,9.73124897]
["bitfinex","SOLUSD",1645455174545,3.11311944,90.774,90.734,9.73124897]
["bitfinex","SOLUSD",1645455174730,3.11311944,90.775,90.734,9.73124897]
["bitfinex","SOLUSD",1645455174974,3.11311944,90.772,90.672,9.73124897]
["bitfinex","SOLUSD",1645455175243,3.11311944,90.769,90.672,9.73124897]
["bitfinex","SOLUSD",1645455175531,3.11311944,90.768,90.673,110.2]
["bitfinex","SOLUSD",1645455175729,41.05361644,90.767,90.674,49.38103139]
["bitfinex","SOLUSD",1645455176132,44.16673588,90.767,90.674,49.38103139]
["bitfinex","SOLUSD",1645455176329,3.11311944,90.766,90.675,110.2]
["bitfinex","SOLUSD",1645455176630,3.11311944,90.776,90.675,110.2]
["bitfinex","SOLUSD",1645455176934,3.11311944,90.783,90.677,110.2]
["bitfinex","SOLUSD",1645455177139,3.11311944,90.783,90.691,110.2]
["bitfinex","SOLUSD",1645455177328,3.11311944,90.783,90.693,110.2]
["bitfinex","SOLUSD",1645455177553,2.11311944,90.783,90.693,110.2]
["bitfinex","SOLUSD",1645455177757,2.11311944,90.787,90.693,110.2]
["bitfinex","SOLUSD",1645455177931,2.11311944,90.787,90.695,110.2]
["bitfinex","SOLUSD",1645455178132,24.1597,90.792,90.695,110.2]
["bitfinex","SOLUSD",1645455178333,24.1597,90.792,90.697,110.2]
["bitfinex","SOLUSD",1645455178533,24.1597,90.792,90.71,13.23]
["bitfinex","SOLUSD",1645455178735,24.1597,90.792,90.711,43.17020507]
["bitfinex","SOLUSD",1645455180533,23.5807,90.807,90.712,110.2]
["bitfinex","SOLUSD",1645455180735,23.5807,90.807,90.712,115.39]
["bitfinex","SOLUSD",1645455180932,23.5807,90.807,90.712,125.12124897]
["bitfinex","SOLUSD",1645455181336,23.5674,90.823,90.712,125.12124897]
["bitfinex","SOLUSD",1645455181533,74.75180418,90.822,90.713,133.7281]
["bitfinex","SOLUSD",1645455184133,74.75180418,90.822,90.714,9.73124897]
["bitfinex","SOLUSD",1645455184542,74.75180418,90.822,90.715,110.2]
["bitfinex","SOLUSD",1645455184735,74.75180418,90.822,90.73,13.23]
["bitfinex","SOLUSD",1645455184939,74.75180418,90.822,90.731,125.94279681]
["bitfinex","SOLUSD",1645455185344,74.75180418,90.822,90.731,15.74279681]
["bitfinex","SOLUSD",1645455185780,77.61284213,90.822,90.731,15.74279681]
["bitfinex","SOLUSD",1645455186537,77.61284213,90.822,90.73,13.23]
["bitfinex","SOLUSD",1645455187354,77.61284213,90.822,90.731,9.73124897]
["bitfinex","SOLUSD",1645455188540,77.61284213,90.822,90.731,56.50544897]
["bitfinex","SOLUSD",1645455188942,74.75180418,90.822,90.731,56.50544897]
["bitfinex","SOLUSD",1645455189349,74.75180418,90.822,90.732,110.2]
["bitfinex","SOLUSD",1645455190454,50.55730418,90.822,90.732,110.2]
["bitfinex","SOLUSD",1645455190741,50.55730418,90.822,90.731,56.50544897]
["bitfinex","SOLUSD",1645455191355,50.55730418,90.822,90.731,46.7742]
["bitfinex","SOLUSD",1645455191545,50.55730418,90.822,90.733,9.73124897]
["bitfinex","SOLUSD",1645455191945,50.55730418,90.822,90.734,110.2]
["bitfinex","SOLUSD",1645455192143,23.5674,90.823,90.734,110.2]
["bitfinex","SOLUSD",1645455193144,4.64842471,90.84,90.734,110.2]
["bitfinex","SOLUSD",1645455193366,4.64842471,90.84,90.735,2.86103795]
["bitfinex","SOLUSD",1645455193547,23.3515,90.844,90.736,5.507]
["bitfinex","SOLUSD",1645455193746,111.7,90.852,90.751,110.2]
["bitfinex","SOLUSD",1645455193945,111.7,90.852,90.753,110.2]
["bitfinex","SOLUSD",1645455194148,111.7,90.852,90.755,110.2]
["bitfinex","SOLUSD",1645455194149,51.21979091,90.851,90.755,110.2]
["bitfinex","SOLUSD",1645455194554,51.21979091,90.851,90.756,2.86103795]
["bitfinex","SOLUSD",1645455194746,4.64842471,90.865,90.756,2.86103795]
["bitfinex","SOLUSD",1645455194747,4.64842471,90.865,90.771,110.2]
["bitfinex","SOLUSD",1645455194945,4.64842471,90.869,90.773,110.2]
["bitfinex","SOLUSD",1645455195370,4.64842471,90.869,90.783,0.25]
["bitfinex","SOLUSD",1645455195560,4.64842471,90.886,90.791,110.2]
["bitfinex","SOLUSD",1645455195747,111.7,90.892,90.801,0.25]
["bitfinex","SOLUSD",1645455195954,111.7,90.892,90.811,110.2]
["bitfinex","SOLUSD",1645455196147,111.7,90.892,90.821,110.45]
["bitfinex","SOLUSD",1645455196754,111.7,90.892,90.823,110.2]
["bitfinex","SOLUSD",1645455196956,55.15119249,90.903,90.823,110.2]
["bitfinex","SOLUSD",1645455197163,55.15119249,90.903,90.824,2.86103795]
["bitfinex","SOLUSD",1645455197353,55.15119249,90.903,90.825,110.2]
["bitfinex","SOLUSD",1645455197553,111.7,90.927,90.84,13.23]
["bitfinex","SOLUSD",1645455197752,111.7,90.927,90.841,110.2]
["bitfinex","SOLUSD",1645455198153,111.7,90.927,90.841,113.06103795]
["bitfinex","SOLUSD",1645455198464,111.7,90.927,90.851,0.25]
["bitfinex","SOLUSD",1645455198653,111.7,90.927,90.86,13.23]
["bitfinex","SOLUSD",1645455198849,46.75153507,90.932,90.861,13.8402237]
["bitfinex","SOLUSD",1645455199655,111.7,90.933,90.861,13.8402237]
["bitfinex","SOLUSD",1645455199854,21.976,90.958,90.862,113.06103795]
["bitfinex","SOLUSD",1645455200058,111.7,90.968,90.862,113.06103795]
["bitfinex","SOLUSD",1645455200285,111.7,90.968,90.863,2.86103795]
["bitfinex","SOLUSD",1645455200474,111.7,90.968,90.864,110.2]
["bitfinex","SOLUSD",1645455200675,40.19743755,90.967,90.864,110.2]
["bitfinex","SOLUSD",1645455201000,40.19743755,90.967,90.874,0.25]
["bitfinex","SOLUSD",1645455201175,40.19743755,90.967,90.881,110.2]
["bitfinex","SOLUSD",1645455201380,2.86103795,90.966,90.88,13.23]
["bitfinex","SOLUSD",1645455201579,7.86003795,90.966,90.825,23.5518]
["bitfinex","SOLUSD",1645455201774,2.86103795,90.965,90.863,9.73124897]
["bitfinex","SOLUSD",1645455201974,5.499,90.964,90.863,9.73124897]
["bitfinex","SOLUSD",1645455202185,134.04582095,90.964,90.863,9.73124897]
["bitfinex","SOLUSD",1645455202375,134.04582095,90.964,90.864,41.32719184]
["bitfinex","SOLUSD",1645455202376,2.86103795,90.963,90.864,41.32719184]
["bitfinex","SOLUSD",1645455203177,2.86103795,90.963,90.863,9.73124897]
["bitfinex","SOLUSD",1645455203589,5.499,90.962,90.861,9.73124897]
["bitfinex","SOLUSD",1645455204075,2.86103795,90.961,90.861,9.73124897]
["bitfinex","SOLUSD",1645455204341,2.86103795,90.961,90.861,52.22022048]
["bitfinex","SOLUSD",1645455204476,2.86103795,90.961,90.862,110.2]
["bitfinex","SOLUSD",1645455204878,2.86103795,90.961,90.861,52.22022048]
["bitfinex","SOLUSD",1645455205480,2.86103795,90.961,90.862,48.6355]
["bitfinex","SOLUSD",1645455205689,2.86103795,90.961,90.863,110.2]
["bitfinex","SOLUSD",1645455206079,40.19743755,90.967,90.863,110.2]
["bitfinex","SOLUSD",1645455206280,39.19743755,90.967,90.863,110.2]
["bitfinex","SOLUSD",1645455206692,39.19743755,90.967,90.864,119.93124897]
["bitfinex","SOLUSD",1645455208380,39.19743755,90.967,90.864,9.73124897]
["bitfinex","SOLUSD",1645455208628,2.86103795,90.966,90.864,9.73124897]
["bitfinex","SOLUSD",1645455208781,5.499,90.965,90.864,9.73124897]
["bitfinex","SOLUSD",1645455209086,2.86103795,90.964,90.864,9.73124897]
["bitfinex","SOLUSD",1645455209280,5.499,90.963,90.864,9.73124897]
["bitfinex","SOLUSD",1645455209893,2.86103795,90.962,90.864,9.73124897]
["bitfinex","SOLUSD",1645455210080,5.499,90.961,90.864,9.73124897]
["bitfinex","SOLUSD",1645455210281,5.499,90.961,90.862,9.73124897]
["bitfinex","SOLUSD",1645455210483,110.2,90.959,90.862,9.73124897]
["bitfinex","SOLUSD",1645455210683,176.22,90.955,90.862,9.73124897]
["bitfinex","SOLUSD",1645455211095,176.22,90.949,90.862,9.73124897]
["bitfinex","SOLUSD",1645455211285,5.0,90.947,90.862,9.73124897]
["bitfinex","SOLUSD",1645455211483,114.2,90.947,90.862,9.73124897]
["bitfinex","SOLUSD",1645455211700,5.5,90.946,90.862,9.73124897]
["bitfinex","SOLUSD",1645455211909,66.02,90.943,90.862,9.73124897]
["bitfinex","SOLUSD",1645455212087,13.23,90.94,90.862,9.73124897]
["bitfinex","SOLUSD",1645455212283,13.23,90.94,90.862,26.63559968]
["bitfinex","SOLUSD",1645455212685,13.23,90.94,90.827,9.73124897]
["bitfinex","SOLUSD",1645455212892,50.15893795,90.939,90.827,9.73124897]
["bitfinex","SOLUSD",1645455213293,2.86103795,90.938,90.827,9.73124897]
["bitfinex","SOLUSD",1645455213688,2.86103795,90.938,90.828,42.71052299]
["bitfinex","SOLUSD",1645455215196,1.86103795,90.938,90.828,42.71052299]
["bitfinex","SOLUSD",1645455215396,2.86103795,90.937,90.828,42.71052299]
["bitfinex","SOLUSD",1645455215895,2.86103795,90.938,90.829,9.73124897]
["bitfinex","SOLUSD",1645455216092,47.2979,90.939,90.83,110.2]
["bitfinex","SOLUSD",1645455216304,47.2979,90.939,90.831,5.501]
["bitfinex","SOLUSD",1645455217894,50.15893795,90.939,90.83,13.23]
["bitfinex","SOLUSD",1645455218324,49.15893795,90.939,90.83,13.23]
["bitfinex","SOLUSD",1645455218996,49.15893795,90.939,90.831,9.73124897]
["bitfinex","SOLUSD",1645455219207,46.2979,90.939,90.831,9.73124897]
["bitfinex","SOLUSD",1645455219828,2.86103795,90.938,90.831,9.73124897]
["bitfinex","SOLUSD",1645455220008,46.2979,90.939,90.832,110.2]
["bitfinex","SOLUSD",1645455220212,46.2979,90.939,90.831,9.73124897]
["bitfinex","SOLUSD",1645455220408,2.86103795,90.938,90.831,9.73124897]
["bitfinex","SOLUSD",1645455220793,2.86103795,90.938,90.832,110.2]
["bitfinex","SOLUSD",1645455220995,46.2979,90.939,90.842,0.25]
["bitfinex","SOLUSD",1645455221210,46.2979,90.939,90.851,110.2]
["bitfinex","SOLUSD",1645455221595,46.2979,90.939,90.85,13.23]
["bitfinex","SOLUSD",1645455221996,44.99578239,90.938,90.851,17.20247889]
["bitfinex","SOLUSD",1645455222199,6.24281277,90.937,90.851,26.93372786]
["bitfinex","SOLUSD",1645455223506,6.24281277,90.937,90.851,9.73124897]
["bitfinex","SOLUSD",1645455223697,2.86103795,90.936,90.851,9.73124897]
["bitfinex","SOLUSD",1645455224026,6.24281277,90.935,90.851,9.73124897]
["bitfinex","SOLUSD",1645455224402,4.64842471,90.927,90.851,9.73124897]
["bitfinex","SOLUSD",1645455224597,4.64842471,90.927,90.852,40.91942969]
["bitfinex","SOLUSD",1645455224810,4.64842471,90.927,90.853,110.2]
["bitfinex","SOLUSD",1645455225102,4.64842471,90.927,90.853,119.93124897]
["bitfinex","SOLUSD",1645455225296,6.24281277,90.933,90.853,119.93124897]
["bitfinex","SOLUSD",1645455225509,4.64842471,90.936,90.853,9.73124897]
["bitfinex","SOLUSD",1645455225913,5.89123748,90.938,90.853,9.73124897]
["bitfinex","SOLUSD",1645455226122,5.89123748,90.938,90.854,110.2]
["bitfinex","SOLUSD",1645455227405,2.86103795,90.971,90.854,110.2]
["bitfinex","SOLUSD",1645455227406,43.35428764,90.97,90.854,110.2]
["bitfinex","SOLUSD",1645455227699,11.66695684,90.969,90.854,110.2]
["bitfinex","SOLUSD",1645455227896,11.66695684,90.969,90.864,0.25]
["bitfinex","SOLUSD",1645455228105,11.66695684,90.969,90.861,110.2]
["bitfinex","SOLUSD",1645455228297,2.86103795,90.968,90.862,47.0996]
["bitfinex","SOLUSD",1645455228503,5.499,90.967,90.862,47.0996]
["bitfinex","SOLUSD",1645455228697,5.499,90.967,90.863,110.2]
["bitfinex","SOLUSD",1645455228897,2.86103795,90.966,90.862,47.0996]
["bitfinex","SOLUSD",1645455229100,35.96685684,90.969,90.862,47.0996]
["bitfinex","SOLUSD",1645455229316,11.66695684,90.969,90.863,110.2]
["bitfinex","SOLUSD",1645455229608,111.7,90.961,90.872,0.25]
["bitfinex","SOLUSD",1645455229817,111.7,90.961,90.881,110.2]
["bitfinex","SOLUSD",1645455230019,111.7,90.961,90.891,110.2]
["bitfinex","SOLUSD",1645455230204,41.86001637,90.96,90.892,18.99357219]
["bitfinex","SOLUSD",1645455231401,41.86001637,90.96,90.893,9.73124897]
["bitfinex","SOLUSD",1645455233607,40.86001637,90.96,90.893,9.73124897]
["bitfinex","SOLUSD",1645455233802,2.36103795,90.959,90.893,9.73124897]
["bitfinex","SOLUSD",1645455234109,14.01485902,90.959,90.893,9.73124897]
["bitfinex","SOLUSD",1645455234416,14.01485902,90.959,90.87,13.23]
["bitfinex","SOLUSD",1645455234809,14.01485902,90.959,90.871,41.98017295]
["bitfinex","SOLUSD",1645455235005,2.86103795,90.958,90.871,41.98017295]
["bitfinex","SOLUSD",1645455236407,2.86103795,90.958,90.863,9.73124897]
["bitfinex","SOLUSD",1645455237410,2.86103795,90.958,90.864,40.75752524]
["bitfinex","SOLUSD",1645455238011,2.86103795,90.958,90.865,9.73124897]
["bitfinex","SOLUSD",1645455238445,11.65382107,90.959,90.865,9.73124897]
["bitfinex","SOLUSD",1645455238609,11.65382107,90.959,90.866,2.86103795]
["bitfinex","SOLUSD",1645455238810,11.65382107,90.959,90.87,13.23]
["bitfinex","SOLUSD",1645455240515,2.86103795,90.958,90.87,13.23]
["bitfinex","SOLUSD",1645455240723,2.86103795,90.958,90.865,9.73124897]
["bitfinex","SOLUSD",1645455241225,2.86103795,90.958,90.863,9.73124897]
["bitfinex","SOLUSD",1645455241657,2.86103795,90.958,90.864,43.76192204]
["bitfinex","SOLUSD",1645455242655,2.86103795,90.958,90.863,9.73124897]
["bitfinex","SOLUSD",1645455243040,113.06103795,90.958,90.863,9.73124897]
["bitfinex","SOLUSD",1645455243241,5.499,90.957,90.863,9.73124897]
["bitfinex","SOLUSD",1645455243437,110.2,90.956,90.863,9.73124897]
["bitfinex","SOLUSD",1645455243637,110.2,90.954,90.864,41.34902732]
["bitfinex","SOLUSD",1645455244038,11.65382107,90.953,90.864,41.34902732]
["bitfinex","SOLUSD",1645455244244,14.51485902,90.953,90.865,9.73124897]
["bitfinex","SOLUSD",1645455244648,2.86103795,90.952,90.865,9.73124897]
["bitfinex","SOLUSD",1645455244854,8.36103795,90.952,90.865,9.73124897]
["bitfinex","SOLUSD",1645455245040,2.86103795,90.952,90.865,9.73124897]
["bitfinex","SOLUSD",1645455245242,110.2,90.95,90.865,9.73124897]
["bitfinex","SOLUSD",1645455245451,110.2,90.948,90.865,9.73124897]
["bitfinex","SOLUSD",1645455245742,66.02,90.943,90.865,9.73124897]
["bitfinex","SOLUSD",1645455246041,110.2,90.938,90.865,9.73124897]
["bitfinex","SOLUSD",1645455246155,110.2,90.934,90.865,9.73124897]
["bitfinex","SOLUSD",1645455246345,11.65382107,90.933,90.865,9.73124897]
["bitfinex","SOLUSD",1645455246542,2.86103795,90.937,90.865,119.93124897]
["bitfinex","SOLUSD",1645455246739,136.0994,90.969,90.865,119.93124897]
["bitfinex","SOLUSD",1645455246740,40.80529792,90.932,90.866,44.1300852]
["bitfinex","SOLUSD",1645455246957,40.80529792,90.932,90.865,119.93124897]
["bitfinex","SOLUSD",1645455246958,40.80529792,90.932,90.865,12.59228692]
["bitfinex","SOLUSD",1645455247156,40.80529792,90.932,90.865,9.73124897]
["bitfinex","SOLUSD",1645455247647,40.80529792,90.932,90.851,57.05174897]
["bitfinex","SOLUSD",1645455248043,1.55481421,90.893,90.851,57.05174897]
["bitfinex","SOLUSD",1645455248255,50.89507541,90.892,90.851,57.05174897]
["bitfinex","SOLUSD",1645455248441,1.55481421,90.891,90.851,9.73124897]
["bitfinex","SOLUSD",1645455248843,1.55481421,90.887,90.851,9.73124897]
["bitfinex","SOLUSD",1645455249040,1.55481421,90.886,90.851,9.73124897]
["bitfinex","SOLUSD",1645455249309,1.55481421,90.884,90.851,9.73124897]
["bitfinex","SOLUSD",1645455249642,1.55481421,90.883,90.851,9.73124897]
["bitfinex","SOLUSD",1645455249843,1.55481421,90.878,90.851,9.73124897]
["bitfinex","SOLUSD",1645455250041,46.41327712,90.877,90.851,9.73124897]
["bitfinex","SOLUSD",1645455250244,47.96809133,90.877,90.851,9.73124897]
["bitfinex","SOLUSD",1645455251043,47.96809133,90.877,90.823,9.73124897]
["bitfinex","SOLUSD",1645455251264,1.55481421,90.86,90.823,9.73124897]
["bitfinex","SOLUSD",1645455251455,1.55481421,90.84,90.75,13.23]
["bitfinex","SOLUSD",1645455251842,115.706,90.874,90.747,75.7422]
["bitfinex","SOLUSD",1645455251843,1.55481421,90.824,90.747,75.7422]
["bitfinex","SOLUSD",1645455252049,1.55481421,90.824,90.76,110.2]
["bitfinex","SOLUSD",1645455252248,1.55481421,90.821,90.76,110.2]
["bitfinex","SOLUSD",1645455252462,1.55481421,90.821,90.759,48.5937]
["bitfinex","SOLUSD",1645455252463,1.55481421,90.839,90.762,110.2]
["bitfinex","SOLUSD",1645455252753,23.1452,90.873,90.762,110.2]
["bitfinex","SOLUSD",1645455252754,43.71934304,90.852,90.762,110.2]
["bitfinex","SOLUSD",1645455252942,43.16452883,90.852,90.762,110.2]
["bitfinex","SOLUSD",1645455253143,43.16452883,90.852,90.763,2.86103795]
["bitfinex","SOLUSD",1645455253341,23.1452,90.873,90.763,2.86103795]
["bitfinex","SOLUSD",1645455254146,5.505,90.896,90.762,110.2]
["bitfinex","SOLUSD",1645455254343,78.1889,90.916,90.772,0.25]
["bitfinex","SOLUSD",1645455254344,76.89058597,90.895,90.772,0.25]
["bitfinex","SOLUSD",1645455254551,76.89058597,90.895,90.781,110.2]
["bitfinex","SOLUSD",1645455254742,76.89058597,90.895,90.783,110.2]
["bitfinex","SOLUSD",1645455255344,76.89058597,90.895,90.782,32.35136373]
["bitfinex","SOLUSD",1645455256946,110.2,90.894,90.782,32.35136373]
["bitfinex","SOLUSD",1645455257345,76.89058597,90.895,90.782,32.35136373]
["bitfinex","SOLUSD",1645455257550,75.89058597,90.895,90.783,110.2]
["bitfinex","SOLUSD",1645455258845,16.5273,90.86,90.783,110.2]
["bitfinex","SOLUSD",1645455259562,16.5273,90.86,90.784,5.505]
["bitfinex","SOLUSD",1645455260358,5.505,90.919,90.786,245.2]
["bitfinex","SOLUSD",1645455260550,1126.01985702,91.832,90.786,245.2]
["bitfinex","SOLUSD",1645455260551,11.61430616,90.946,90.8,13.23]
["bitfinex","SOLUSD",1645455260763,5.503,90.961,90.81,0.25]
["bitfinex","SOLUSD",1645455260948,5.502,90.968,90.821,110.2]
["bitfinex","SOLUSD",1645455261173,23.1381,90.967,90.831,110.45]
["bitfinex","SOLUSD",1645455261348,42.20930297,90.966,90.833,110.2]
["bitfinex","SOLUSD",1645455261557,42.20930297,90.966,90.834,5.5]
["bitfinex","SOLUSD",1645455261858,11.61430616,90.965,90.834,5.5]
["bitfinex","SOLUSD",1645455262056,11.61430616,90.965,90.836,110.2]
["bitfinex","SOLUSD",1645455262254,11.61430616,90.965,90.851,110.2]
["bitfinex","SOLUSD",1645455262548,11.61430616,90.965,90.86,13.23]
["bitfinex","SOLUSD",1645455262748,11.61430616,90.965,90.861,24.8141]
["bitfinex","SOLUSD",1645455263458,11.61430616,90.965,90.862,24.7376]
["bitfinex","SOLUSD",1645455265957,42.20930297,90.966,90.863,110.2]
["bitfinex","SOLUSD",1645455266351,42.20930297,90.966,90.864,5.499]
["bitfinex","SOLUSD",1645455267164,23.1381,90.967,90.865,110.2]
["bitfinex","SOLUSD",1645455267452,16.4693,90.983,90.866,5.499]
["bitfinex","SOLUSD",1645455267651,3.09761425,90.953,90.88,13.23]
["bitfinex","SOLUSD",1645455267854,3.09761425,90.942,90.862,24.7376]
["bitfinex","SOLUSD",1645455268054,3.09761425,90.94,90.862,24.7376]
["bitfinex","SOLUSD",1645455268254,3.09761425,90.939,90.862,24.7376]
["bitfinex","SOLUSD",1645455268453,3.09761425,90.943,90.862,24.7376]
["bitfinex","SOLUSD",1645455268758,3.09761425,90.954,90.863,113.06103795]
["bitfinex","SOLUSD",1645455268954,3.09761425,90.959,90.863,118.56103795]
["bitfinex","SOLUSD",1645455269155,3.09761425,90.957,90.864,2.86103795]
["bitfinex","SOLUSD",1645455269573,3.09761425,90.958,90.864,2.86103795]
["bitfinex","SOLUSD",1645455269756,3.09761425,90.957,90.864,2.86103795]
["bitfinex","SOLUSD",1645455269959,3.09761425,90.957,90.863,110.2]
["bitfinex","SOLUSD",1645455270371,3.09761425,90.958,90.863,113.06103795]
["bitfinex","SOLUSD",1645455271078,3.09761425,90.953,90.863,113.06103795]
["bitfinex","SOLUSD",1645455271284,3.09761425,90.964,90.864,5.499]
["bitfinex","SOLUSD",1645455271462,3.09761425,90.97,90.865,110.2]
["bitfinex","SOLUSD",1645455271666,3.09761425,90.987,90.866,11.499]
["bitfinex","SOLUSD",1645455271956,3.09761425,90.98,90.881,1.39187127]
["bitfinex","SOLUSD",1645455272157,3.09761425,90.979,90.881,111.59187127]
["bitfinex","SOLUSD",1645455272372,3.09761425,90.977,90.883,110.2]
["bitfinex","SOLUSD",1645455272570,3.09761425,90.98,90.883,110.2]
["bitfinex","SOLUSD",1645455272756,3.09761425,90.981,90.884,2.86103795]
["bitfinex","SOLUSD",1645455273157,3.09761425,90.98,90.883,110.2]
["bitfinex","SOLUSD",1645455273357,3.09761425,90.982,90.883,110.2]
["bitfinex","SOLUSD",1645455273966,3.09761425,90.982,90.884,2.86103795]
["bitfinex","SOLUSD",1645455274524,54.0895687,90.986,90.884,2.86103795]
["bitfinex","SOLUSD",1645455274659,57.18718295,90.986,90.884,2.86103795]
["bitfinex","SOLUSD",1645455274865,3.09761425,90.985,90.884,2.86103795]
["bitfinex","SOLUSD",1645455275461,54.0895687,90.986,90.884,2.86103795]
["bitfinex","SOLUSD",1645455276373,3.09761425,90.988,90.884,2.86103795]
["bitfinex","SOLUSD",1645455276578,3.09761425,90.994,90.886,110.2]
["bitfinex","SOLUSD",1645455276769,3.09761425,91.006,90.901,110.2]
["bitfinex","SOLUSD",1645455276983,3.09761425,91.007,90.903,110.2]
["bitfinex","SOLUSD",1645455277162,3.09761425,91.001,90.903,110.2]
["bitfinex","SOLUSD",1645455277363,45.90281193,90.999,90.905,110.2]
["bitfinex","SOLUSD",1645455277569,45.90281193,90.999,90.91,13.23]
["bitfinex","SOLUSD",1645455278974,45.90281193,90.999,90.881,22.7627]
["bitfinex","SOLUSD",1645455278975,3.09761425,90.993,90.881,22.7627]
["bitfinex","SOLUSD",1645455279167,3.09761425,90.981,90.882,47.4277]
["bitfinex","SOLUSD",1645455279365,3.09761425,90.98,90.882,47.4277]
["bitfinex","SOLUSD",1645455279568,23.8665,90.998,90.882,47.4277]
["bitfinex","SOLUSD",1645455279569,3.09761425,90.983,90.882,47.4277]
["bitfinex","SOLUSD",1645455279771,48.87242395,90.979,90.883,31.73676989]
["bitfinex","SOLUSD",1645455280178,48.87242395,90.979,90.882,47.4277]
["bitfinex","SOLUSD",1645455280568,2.86103795,90.978,90.882,47.4277]
["bitfinex","SOLUSD",1645455280778,3.09761425,90.977,90.882,47.4277]
["bitfinex","SOLUSD",1645455280982,3.09761425,90.975,90.86,13.23]
["bitfinex","SOLUSD",1645455281176,3.09761425,90.971,90.883,36.61045166]
["bitfinex","SOLUSD",1645455281378,47.7993,90.974,90.883,36.61045166]
["bitfinex","SOLUSD",1645455282210,47.7993,90.974,90.87,13.23]
["bitfinex","SOLUSD",1645455282586,47.7993,90.974,90.871,113.06103795]
["bitfinex","SOLUSD",1645455282587,3.09761425,90.968,90.871,113.06103795]
["bitfinex","SOLUSD",1645455282871,3.09761425,90.972,90.871,110.2]
["bitfinex","SOLUSD",1645455283068,3.09761425,90.972,90.873,110.2]
["bitfinex","SOLUSD",1645455283291,47.7993,90.974,90.873,110.2]
["bitfinex","SOLUSD",1645455283292,3.09761425,90.971,90.873,144.5181368]
["bitfinex","SOLUSD",1645455283468,3.09761425,90.972,90.873,144.5181368]
["bitfinex","SOLUSD",1645455283669,3.09761425,90.97,90.873,144.5181368]
["bitfinex","SOLUSD",1645455284076,3.09761425,90.968,90.873,144.5181368]
["bitfinex","SOLUSD",1645455284268,3.09761425,90.964,90.873,144.5181368]
["bitfinex","SOLUSD",1645455284470,54.66340935,90.963,90.873,144.5181368]
["bitfinex","SOLUSD",1645455285872,3.09761425,90.964,90.873,144.5181368]
["bitfinex","SOLUSD",1645455286097,3.09761425,90.967,90.874,2.86103795]
["bitfinex","SOLUSD",1645455286271,3.09761425,90.981,90.884,0.25]
["bitfinex","SOLUSD",1645455286490,3.09761425,90.988,90.89,13.23]
["bitfinex","SOLUSD",1645455286677,3.09761425,90.98,90.9,13.23]
["bitfinex","SOLUSD",1645455286885,3.09761425,90.975,90.9,13.23]
["bitfinex","SOLUSD",1645455287476,43.73636115,90.979,90.9,13.23]
["bitfinex","SOLUSD",1645455287477,3.09761425,90.973,90.9,13.23]
["bitfinex","SOLUSD",1645455288278,3.09761425,90.971,90.9,13.23]
["bitfinex","SOLUSD",1645455288878,3.09761425,90.972,90.9,13.23]
["bitfinex","SOLUSD",1645455289090,3.09761425,90.973,90.9,13.23]
["bitfinex","SOLUSD",1645455289478,3.09761425,90.964,90.9,13.23]
["bitfinex","SOLUSD",1645455289682,3.09761425,90.963,90.9,13.23]
["bitfinex","SOLUSD",1645455290411,43.1365398,90.962,90.901,33.52739045]
["bitfinex","SOLUSD",1645455290802,43.1365398,90.962,90.9,13.23]
["bitfinex","SOLUSD",1645455291100,43.1365398,90.962,90.891,46.866]
["bitfinex","SOLUSD",1645455291302,46.23415405,90.962,90.891,46.866]
["bitfinex","SOLUSD",1645455291903,46.23415405,90.962,90.892,33.31186237]
["bitfinex","SOLUSD",1645455292300,3.09761425,90.961,90.892,33.31186237]
["bitfinex","SOLUSD",1645455292502,46.23415405,90.962,90.892,33.31186237]
["bitfinex","SOLUSD",1645455292901,46.23415405,90.962,90.89,13.23]
["bitfinex","SOLUSD",1645455293314,3.09761425,90.952,90.89,13.23]
["bitfinex","SOLUSD",1645455293703,3.09761425,90.948,90.89,13.23]
["bitfinex","SOLUSD",1645455293903,43.1365398,90.962,90.89,55.92783804]
["bitfinex","SOLUSD",1645455293904,3.09761425,90.946,90.89,55.92783804]
["bitfinex","SOLUSD",1645455294102,55.08429426,90.945,90.89,55.92783804]
["bitfinex","SOLUSD",1645455295014,55.08429426,90.945,90.87,36.3892]
["bitfinex","SOLUSD",1645455295403,3.09761425,90.944,90.87,36.3892]
["bitfinex","SOLUSD",1645455295610,3.09761425,90.943,90.87,36.3892]
["bitfinex","SOLUSD",1645455295803,3.09761425,90.942,90.871,40.91495823]
["bitfinex","SOLUSD",1645455297107,3.09761425,90.941,90.871,40.91495823]
["bitfinex","SOLUSD",1645455297505,3.09761425,90.942,90.871,40.91495823]
["bitfinex","SOLUSD",1645455298607,3.09761425,90.939,90.872,110.2]
["bitfinex","SOLUSD",1645455298808,3.09761425,90.94,90.872,113.06103795]
["bitfinex","SOLUSD",1645455299015,3.09761425,90.94,90.873,2.86103795]
["bitfinex","SOLUSD",1645455299508,3.09761425,90.944,90.873,2.86103795]
["bitfinex","SOLUSD",1645455300108,3.09761425,90.943,90.873,2.86103795]
["bitfinex","SOLUSD",1645455300525,3.09761425,90.941,90.873,2.86103795]
["bitfinex","SOLUSD",1645455300917,3.09761425,90.941,90.872,110.2]
["bitfinex","SOLUSD",1645455301117,3.09761425,90.943,90.872,113.06103795]
["bitfinex","SOLUSD",1645455301312,3.09761425,90.944,90.872,113.06103795]
["bitfinex","SOLUSD",1645455301529,3.09761425,90.945,90.873,2.86103795]
["bitfinex","SOLUSD",1645455301714,3.09761425,90.946,90.873,2.86103795]
["bitfinex","SOLUSD",1645455301925,50.3176545,90.945,90.871,40.91495823]
["bitfinex","SOLUSD",1645455302119,3.09761425,90.94,90.871,40.91495823]
["bitfinex","SOLUSD",1645455302316,3.09761425,90.945,90.872,2.86103795]
["bitfinex","SOLUSD",1645455302530,3.09761425,90.948,90.871,40.91495823]
["bitfinex","SOLUSD",1645455302712,3.09761425,90.948,90.88,15.87]
["bitfinex","SOLUSD",1645455302989,3.09761425,90.947,90.88,15.87]
["bitfinex","SOLUSD",1645455303316,3.09761425,90.949,90.88,15.87]
["bitfinex","SOLUSD",1645455303512,3.09761425,90.947,90.88,15.87]
["bitfinex","SOLUSD",1645455303714,3.09761425,90.944,90.88,15.87]
["bitfinex","SOLUSD",1645455303923,39.36607783,90.943,90.88,15.87]
["bitfinex","SOLUSD",1645455304330,42.46369208,90.943,90.88,15.87]
["bitfinex","SOLUSD",1645455304542,3.09761425,90.941,90.776,5.54]
["bitfinex","SOLUSD",1645455304726,3.09761425,90.923,90.83,15.87]
["bitfinex","SOLUSD",1645455305021,3.09761425,90.907,90.802,8.36103795]
["bitfinex","SOLUSD",1645455305221,4.01,90.923,90.802,8.36103795]
["bitfinex","SOLUSD",1645455305222,3.09761425,90.906,90.821,110.2]
["bitfinex","SOLUSD",1645455305432,4.63871484,90.933,90.821,144.79195498]
["bitfinex","SOLUSD",1645455305433,40.19645223,90.909,90.821,144.79195498]
["bitfinex","SOLUSD",1645455305617,40.19645223,90.909,90.831,110.2]
["bitfinex","SOLUSD",1645455305824,40.19645223,90.909,90.83,15.87]
["bitfinex","SOLUSD",1645455307523,39.19645223,90.909,90.83,15.87]
["bitfinex","SOLUSD",1645455311728,38.19645223,90.909,90.83,15.87]
["bitfinex","SOLUSD",1645455311944,3.09761425,90.905,90.822,47.6013]
["bitfinex","SOLUSD",1645455312229,3.09761425,90.905,90.803,110.2]
["bitfinex","SOLUSD",1645455312431,3.09761425,90.905,90.8,15.87]
["bitfinex","SOLUSD",1645455312432,3.09761425,90.902,90.805,110.2]
["bitfinex","SOLUSD",1645455312637,24.9016,90.907,90.807,110.2]
["bitfinex","SOLUSD",1645455312832,24.9016,90.907,90.821,110.2]
["bitfinex","SOLUSD",1645455313072,24.9016,90.907,90.823,110.2]
["bitfinex","SOLUSD",1645455313631,38.19645223,90.909,90.824,2.86103795]
["bitfinex","SOLUSD",1645455314438,38.19645223,90.909,90.823,110.2]
["bitfinex","SOLUSD",1645455315245,38.19645223,90.909,90.822,23.65525114]
["bitfinex","SOLUSD",1645455315640,38.19645223,90.909,90.823,110.2]
["bitfinex","SOLUSD",1645455315838,38.19645223,90.909,90.822,23.65525114]
["bitfinex","SOLUSD",1645455316246,38.19645223,90.909,90.822,22.6153]
["bitfinex","SOLUSD",1645455316440,38.19645223,90.909,90.82,15.87]
["bitfinex","SOLUSD",1645455316652,38.19645223,90.909,90.812,5.502]
["bitfinex","SOLUSD",1645455316653,3.09761425,90.9,90.812,5.502]
["bitfinex","SOLUSD",1645455316857,3.09761425,90.898,90.812,5.502]
["bitfinex","SOLUSD",1645455317060,5.503,90.897,90.812,5.502]
["bitfinex","SOLUSD",1645455317252,44.77346068,90.886,90.78,127.57]
["bitfinex","SOLUSD",1645455317454,3.09761425,90.882,90.78,127.57]
["bitfinex","SOLUSD",1645455317666,113.29761425,90.884,90.78,111.7]
["bitfinex","SOLUSD",1645455317975,44.77346068,90.886,90.78,111.7]
["bitfinex","SOLUSD",1645455317976,66.02,90.871,90.78,111.7]
["bitfinex","SOLUSD",1645455318158,176.22,90.859,90.78,111.7]
["bitfinex","SOLUSD",1645455318357,176.22,90.849,90.78,111.7]
["bitfinex","SOLUSD",1645455318570,176.22,90.845,90.74,111.7]
["bitfinex","SOLUSD",1645455318856,52.21817492,90.844,90.74,111.7]
["bitfinex","SOLUSD",1645455319054,51.21817492,90.844,90.74,111.7]
["bitfinex","SOLUSD",1645455319356,54.07921287,90.844,90.74,111.7]
["bitfinex","SOLUSD",1645455319572,2.86103795,90.843,90.73,15.87]
["bitfinex","SOLUSD",1645455319755,5.505,90.842,90.73,15.87]
["bitfinex","SOLUSD",1645455319966,5.505,90.842,90.795,1.8093]
["bitfinex","SOLUSD",1645455320165,2.86103795,90.841,90.795,1.8093]
["bitfinex","SOLUSD",1645455320356,5.505,90.84,90.795,1.8093]
["bitfinex","SOLUSD",1645455320855,2.86103795,90.839,90.794,8.252e-05]
["bitfinex","SOLUSD",1645455321674,2.86095543,90.839,90.73,15.87]
["bitfinex","SOLUSD",1645455321856,2.86103795,90.838,90.73,15.87]
["bitfinex","SOLUSD",1645455322061,52.17749071,90.837,90.731,36.18534814]
["bitfinex","SOLUSD",1645455322456,55.03852866,90.837,90.731,36.18534814]
["bitfinex","SOLUSD",1645455323260,55.03852866,90.837,90.73,15.87]
["bitfinex","SOLUSD",1645455323658,55.03852866,90.837,90.732,2.86103795]
["bitfinex","SOLUSD",1645455323864,55.03852866,90.837,90.73,15.87]
["bitfinex","SOLUSD",1645455324054,54.03852866,90.837,90.73,15.87]
["bitfinex","SOLUSD",1645455324259,54.03852866,90.837,90.731,44.90998041]
["bitfinex","SOLUSD",1645455325160,51.17749071,90.837,90.732,113.06103795]
["bitfinex","SOLUSD",1645455325560,51.17749071,90.837,90.733,2.86103795]
["bitfinex","SOLUSD",1645455326475,51.17749071,90.837,90.731,44.90998041]
["bitfinex","SOLUSD",1645455328373,51.17749071,90.837,90.73,15.87]
["bitfinex","SOLUSD",1645455328571,2.86103795,90.836,90.73,15.87]
["bitfinex","SOLUSD",1645455331670,110.2,90.834,90.73,15.87]
["bitfinex","SOLUSD",1645455331970,2.86103795,90.833,90.73,15.87]
["bitfinex","SOLUSD",1645455332774,5.507,90.832,90.73,15.87]
["bitfinex","SOLUSD",1645455333174,66.02,90.825,90.73,15.87]
["bitfinex","SOLUSD",1645455333377,66.02,90.825,90.721,24.8003]
["bitfinex","SOLUSD",1645455333773,113.06103795,90.824,90.721,24.8003]
["bitfinex","SOLUSD",1645455333976,66.02,90.815,90.71,15.87]
["bitfinex","SOLUSD",1645455334187,66.02,90.815,90.7,15.87]
["bitfinex","SOLUSD",1645455334375,26.72593795,90.814,90.7,15.87]
["bitfinex","SOLUSD",1645455334575,110.2,90.813,90.7,15.87]
["bitfinex","SOLUSD",1645455334820,66.02,90.802,90.7,15.87]
["bitfinex","SOLUSD",1645455334996,105.75104737,90.795,90.691,46.9358]
["bitfinex","SOLUSD",1645455335388,5.51,90.794,90.691,46.9358]
["bitfinex","SOLUSD",1645455335593,5.51,90.794,90.55,425.45434578]
["bitfinex","SOLUSD",1645455335594,176.22,90.789,90.63,198.32]
["bitfinex","SOLUSD",1645455335776,5.0,90.777,90.66,15.87]
["bitfinex","SOLUSD",1645455335982,5.0,90.777,90.643,5.511]
["bitfinex","SOLUSD",1645455336195,110.2,90.763,90.64,15.87]
["bitfinex","SOLUSD",1645455336389,176.22,90.756,90.64,15.87]
["bitfinex","SOLUSD",1645455336576,71.531,90.755,90.65,111.7]
["bitfinex","SOLUSD",1645455336781,74.39203795,90.755,90.65,111.7]
["bitfinex","SOLUSD",1645455337000,113.06103795,90.754,90.65,111.7]
["bitfinex","SOLUSD",1645455337178,110.2,90.747,90.65,111.7]
["bitfinex","SOLUSD",1645455337396,5.511,90.746,90.65,111.7]
["bitfinex","SOLUSD",1645455337578,118.57203795,90.746,90.65,111.7]
["bitfinex","SOLUSD",1645455337776,110.2,90.744,90.65,111.7]
["bitfinex","SOLUSD",1645455338060,5.511,90.743,90.65,111.7]
["bitfinex","SOLUSD",1645455338188,110.2,90.742,90.65,111.7]
["bitfinex","SOLUSD",1645455338376,155.95755196,90.734,90.65,111.7]
["bitfinex","SOLUSD",1645455338982,2.86103795,90.733,90.65,111.7]
["bitfinex","SOLUSD",1645455339785,45.75755196,90.734,90.65,111.7]
["bitfinex","SOLUSD",1645455340182,2.86103795,90.733,90.65,111.7]
["bitfinex","SOLUSD",1645455340781,45.75755196,90.734,90.65,111.7]
["bitfinex","SOLUSD",1645455341284,45.75755196,90.734,90.651,40.79653325]
["bitfinex","SOLUSD",1645455342083,45.75755196,90.734,90.652,110.2]
["bitfinex","SOLUSD",1645455342283,3.09761425,90.796,90.652,110.2]
["bitfinex","SOLUSD",1645455342284,51.7904,90.775,90.652,113.06103795]
["bitfinex","SOLUSD",1645455342492,46.2774,90.775,90.654,110.2]
["bitfinex","SOLUSD",1645455342905,46.2774,90.775,90.655,2.86103795]
["bitfinex","SOLUSD",1645455343115,46.2774,90.775,90.67,15.87]
["bitfinex","SOLUSD",1645455343307,110.2,90.773,90.671,7.58916863]
["bitfinex","SOLUSD",1645455343705,57.29923776,90.774,90.671,7.58916863]
["bitfinex","SOLUSD",1645455344548,54.43819981,90.774,90.671,7.58916863]
["bitfinex","SOLUSD",1645455345410,54.43819981,90.774,90.672,2.86103795]
["bitfinex","SOLUSD",1645455346819,54.43819981,90.774,90.672,113.06103795]
["bitfinex","SOLUSD",1645455347210,54.43819981,90.774,90.673,2.86103795]
["bitfinex","SOLUSD",1645455347868,2.86103795,90.773,90.673,2.86103795]
["bitfinex","SOLUSD",1645455348114,54.43819981,90.774,90.671,7.58916863]
["bitfinex","SOLUSD",1645455348312,66.02,90.765,90.671,7.58916863]
["bitfinex","SOLUSD",1645455348619,54.43819981,90.774,90.671,7.58916863]
["bitfinex","SOLUSD",1645455348620,8.37203795,90.773,90.671,7.58916863]
["bitfinex","SOLUSD",1645455348813,54.43819981,90.774,90.671,7.58916863]
["bitfinex","SOLUSD",1645455349325,5.511,90.789,90.68,15.87]
["bitfinex","SOLUSD",1645455349511,46.8328,90.809,90.681,133.3472]
["bitfinex","SOLUSD",1645455349712,46.8328,90.809,90.681,23.1472]
["bitfinex","SOLUSD",1645455349914,46.8328,90.809,90.681,26.00823795]
["bitfinex","SOLUSD",1645455350125,66.02,90.807,90.681,26.00823795]
["bitfinex","SOLUSD",1645455350323,66.02,90.805,90.682,2.86103795]
["bitfinex","SOLUSD",1645455350512,5.51,90.804,90.681,23.1472]
["bitfinex","SOLUSD",1645455350913,2.86103795,90.803,90.681,23.1472]
["bitfinex","SOLUSD",1645455351126,5.51,90.802,90.681,23.1472]
["bitfinex","SOLUSD",1645455351518,2.86103795,90.801,90.681,23.1472]
["bitfinex","SOLUSD",1645455351714,5.51,90.8,90.681,23.1472]
["bitfinex","SOLUSD",1645455352217,68.88103795,90.799,90.681,23.1472]
["bitfinex","SOLUSD",1645455352614,66.02,90.797,90.681,23.1472]
["bitfinex","SOLUSD",1645455353017,65.02,90.795,90.681,23.1472]
["bitfinex","SOLUSD",1645455353243,50.61636397,90.793,90.681,23.1472]
["bitfinex","SOLUSD",1645455353418,15.87,90.79,90.681,23.1472]
["bitfinex","SOLUSD",1645455353621,5.51,90.789,90.681,23.1472]
["bitfinex","SOLUSD",1645455354020,2.86103795,90.789,90.681,23.1472]
["bitfinex","SOLUSD",1645455354424,2.86103795,90.788,90.681,23.1472]
["bitfinex","SOLUSD",1645455355017,2.86103795,90.788,90.682,2.86103795]
["bitfinex","SOLUSD",1645455356324,5.0,90.777,90.671,7.58916863]
["bitfinex","SOLUSD",1645455356571,65.02,90.769,90.642,23.2903]
["bitfinex","SOLUSD",1645455356723,65.02,90.767,90.642,23.2903]
["bitfinex","SOLUSD",1645455356922,65.02,90.765,90.642,23.2903]
["bitfinex","SOLUSD",1645455357530,65.02,90.763,90.658,42.04498292]
["bitfinex","SOLUSD",1645455357925,2.86103795,90.762,90.658,42.04498292]
["bitfinex","SOLUSD",1645455359535,175.22,90.757,90.658,42.04498292]
["bitfinex","SOLUSD",1645455359925,2.86103795,90.756,90.658,42.04498292]
["bitfinex","SOLUSD",1645455360350,23.223,90.763,90.66,15.87]
["bitfinex","SOLUSD",1645455360538,23.223,90.763,90.661,24.2618]
["bitfinex","SOLUSD",1645455363833,23.223,90.763,90.75,1.0]
["bitfinex","SOLUSD",1645455364234,40.24927925,90.764,90.75,1.0]
["bitfinex","SOLUSD",1645455364554,5.511,90.779,90.75,1.0]
["bitfinex","SOLUSD",1645455364739,2.86103795,90.78,90.75,1.0]
["bitfinex","SOLUSD",1645455364931,5.9586522,90.795,90.75,1.0]
["bitfinex","SOLUSD",1645455365156,3.09761425,90.806,90.75,1.0]
["bitfinex","SOLUSD",1645455365351,3.09761425,90.808,90.75,1.0]
["bitfinex","SOLUSD",1645455365732,3.09761425,90.806,90.75,1.0]
["bitfinex","SOLUSD",1645455365933,6.25098739,90.806,90.75,1.0]
["bitfinex","SOLUSD",1645455366935,51.81079785,90.807,90.75,1.0]
["bitfinex","SOLUSD",1645455368235,3.09761425,90.82,90.75,1.0]
["bitfinex","SOLUSD",1645455368435,3.09761425,90.826,90.751,110.2]
["bitfinex","SOLUSD",1645455368675,3.09761425,90.838,90.761,110.2]
["bitfinex","SOLUSD",1645455368853,5.506,90.889,90.763,110.2]
["bitfinex","SOLUSD",1645455368854,6.2475862,90.851,90.763,110.2]
["bitfinex","SOLUSD",1645455369058,3.09761425,90.861,90.763,110.2]
["bitfinex","SOLUSD",1645455369239,48.05021087,90.85,90.764,35.46230022]
["bitfinex","SOLUSD",1645455369435,48.05021087,90.85,90.765,110.2]
["bitfinex","SOLUSD",1645455369653,48.05021087,90.85,90.78,15.87]
["bitfinex","SOLUSD",1645455369841,48.05021087,90.85,90.781,12.92340166]
["bitfinex","SOLUSD",1645455376067,1.54709891,90.865,90.782,110.2]
["bitfinex","SOLUSD",1645455376403,1.54709891,90.871,90.784,110.2]
["bitfinex","SOLUSD",1645455376582,1.54709891,90.875,90.783,23.0049]
["bitfinex","SOLUSD",1645455376988,1.54709891,90.872,90.783,23.0049]
["bitfinex","SOLUSD",1645455377170,1.54709891,90.861,90.783,23.0049]
["bitfinex","SOLUSD",1645455377369,38.8195519,90.86,90.783,23.0049]
["bitfinex","SOLUSD",1645455379272,38.8195519,90.86,90.8,1.0]
["bitfinex","SOLUSD",1645455379475,38.8195519,90.86,90.801,35.46230022]
["bitfinex","SOLUSD",1645455380270,38.8195519,90.86,90.8,1.0]
["bitfinex","SOLUSD",1645455382372,38.8195519,90.86,90.801,35.37276288]
["bitfinex","SOLUSD",1645455383676,38.8195519,90.86,90.8,1.0]
["bitfinex","SOLUSD",1645455384677,38.8195519,90.86,90.801,36.02393341]
["bitfinex","SOLUSD",1645455386376,1.54709891,90.863,90.801,36.02393341]
["bitfinex","SOLUSD",1645455386581,1.54709891,90.873,90.801,36.02393341]
["bitfinex","SOLUSD",1645455386790,1.54709891,90.874,90.801,36.02393341]
["bitfinex","SOLUSD",1645455387083,1.54709891,90.871,90.801,36.02393341]
["bitfinex","SOLUSD",1645455387280,43.43054015,90.87,90.801,36.02393341]
["bitfinex","SOLUSD",1645455387477,1.54709891,90.866,90.8,2.0]
["bitfinex","SOLUSD",1645455387797,1.54709891,90.863,90.8,2.0]
["bitfinex","SOLUSD",1645455387979,1.54709891,90.862,90.8,2.0]
["bitfinex","SOLUSD",1645455388477,1.54709891,90.864,90.801,40.38065315]
["bitfinex","SOLUSD",1645455388697,1.54709891,90.868,90.801,40.38065315]
["bitfinex","SOLUSD",1645455388876,1.54709891,90.869,90.801,40.38065315]
["bitfinex","SOLUSD",1645455389279,43.43054015,90.87,90.801,40.38065315]
["bitfinex","SOLUSD",1645455389537,1.54709891,90.867,90.801,40.38065315]
["bitfinex","SOLUSD",1645455389682,1.54709891,90.866,90.801,40.38065315]
["bitfinex","SOLUSD",1645455390101,1.54709891,90.865,90.801,40.38065315]
["bitfinex","SOLUSD",1645455390292,49.38491077,90.853,90.801,40.38065315]
["bitfinex","SOLUSD",1645455390477,1.54709891,90.854,90.801,40.38065315]
["bitfinex","SOLUSD",1645455390978,3.09761425,90.881,90.801,40.38065315]
["bitfinex","SOLUSD",1645455391181,3.09761425,90.898,90.803,110.2]
["bitfinex","SOLUSD",1645455391385,3.09761425,90.901,90.802,24.6573]
["bitfinex","SOLUSD",1645455391592,43.27758913,90.9,90.802,24.6573]
["bitfinex","SOLUSD",1645455391781,6.24533562,90.899,90.803,110.2]
["bitfinex","SOLUSD",1645455392680,3.09761425,90.909,90.803,110.2]
["bitfinex","SOLUSD",1645455392882,6.2445884,90.909,90.803,110.2]
["bitfinex","SOLUSD",1645455393099,3.09761425,90.918,90.813,0.25]
["bitfinex","SOLUSD",1645455393291,3.09761425,90.927,90.821,110.45]
["bitfinex","SOLUSD",1645455393479,3.09761425,90.918,90.823,110.2]
["bitfinex","SOLUSD",1645455393680,46.92492568,90.917,90.824,11.95894982]
["bitfinex","SOLUSD",1645455393897,46.92492568,90.917,90.824,6.45794982]
["bitfinex","SOLUSD",1645455393898,3.09761425,90.913,90.824,6.45794982]
["bitfinex","SOLUSD",1645455394379,3.09761425,90.912,90.824,6.45794982]
["bitfinex","SOLUSD",1645455394596,3.09761425,90.913,90.824,6.45794982]
["bitfinex","SOLUSD",1645455395185,2.86103795,90.912,90.824,6.45794982]
["bitfinex","SOLUSD",1645455395385,3.09761425,90.906,90.824,6.45794982]
["bitfinex","SOLUSD",1645455395779,2.86103795,90.905,90.824,6.45794982]
["bitfinex","SOLUSD",1645455395987,3.09761425,90.896,90.824,6.45794982]
["bitfinex","SOLUSD",1645455396199,3.09761425,90.89,90.824,6.45794982]
["bitfinex","SOLUSD",1645455396782,3.09761425,90.891,90.824,6.45794982]
["bitfinex","SOLUSD",1645455397084,6.24366465,90.889,90.824,6.45794982]
["bitfinex","SOLUSD",1645455397279,6.24366465,90.888,90.824,6.45794982]
["bitfinex","SOLUSD",1645455397483,6.24366465,90.894,90.824,6.45794982]
["bitfinex","SOLUSD",1645455398481,3.09761425,90.893,90.824,6.45794982]
["bitfinex","SOLUSD",1645455398692,3.09761425,90.889,90.824,6.45794982]
["bitfinex","SOLUSD",1645455398880,3.09761425,90.887,90.824,6.45794982]
["bitfinex","SOLUSD",1645455399081,3.09761425,90.886,90.824,6.45794982]
["bitfinex","SOLUSD",1645455399282,3.09761425,90.887,90.824,6.45794982]
["bitfinex","SOLUSD",1645455400085,3.09761425,90.89,90.824,6.45794982]
["bitfinex","SOLUSD",1645455400686,3.09761425,90.889,90.822,46.3211]
["bitfinex","SOLUSD",1645455400881,3.09761425,90.883,90.806,5.502]
["bitfinex","SOLUSD",1645455401393,3.09761425,90.881,90.806,5.502]
["bitfinex","SOLUSD",1645455401799,49.16644795,90.88,90.807,36.35860536]
["bitfinex","SOLUSD",1645455401982,49.16644795,90.88,90.85,1.0]
["bitfinex","SOLUSD",1645455402183,6.24366465,90.879,90.85,1.0]
["bitfinex","SOLUSD",1645455403597,2.86103795,90.878,90.806,28.8033]
["bitfinex","SOLUSD",1645455403889,6.24366465,90.877,90.806,28.8033]
["bitfinex","SOLUSD",1645455404088,3.09761425,90.868,90.806,28.8033]
["bitfinex","SOLUSD",1645455404287,3.09761425,90.867,90.806,5.502]
["bitfinex","SOLUSD",1645455404587,40.13348185,90.866,90.806,5.502]
["bitfinex","SOLUSD",1645455404807,6.24366465,90.865,90.806,5.502]
["bitfinex","SOLUSD",1645455407805,8.37203795,90.772,90.66,15.87]
["bitfinex","SOLUSD",1645455408002,2.86103795,90.767,90.661,39.34228757]
["bitfinex","SOLUSD",1645455408402,47.6343,90.773,90.662,2.86103795]
["bitfinex","SOLUSD",1645455408603,15.87,90.81,90.663,110.2]
["bitfinex","SOLUSD",1645455408802,15.87,90.81,90.663,151.6287795]
["bitfinex","SOLUSD",1645455409005,15.87,90.81,90.664,2.86103795]
["bitfinex","SOLUSD",1645455409205,42.67671511,90.808,90.665,110.2]
["bitfinex","SOLUSD",1645455409404,42.67671511,90.808,90.681,110.2]
["bitfinex","SOLUSD",1645455409604,42.67671511,90.808,90.691,110.45]
["bitfinex","SOLUSD",1645455409805,42.67671511,90.808,90.69,15.87]
["bitfinex","SOLUSD",1645455409806,42.67671511,90.808,90.701,110.2]
["bitfinex","SOLUSD",1645455410004,42.67671511,90.808,90.703,110.2]
["bitfinex","SOLUSD",1645455410604,42.67671511,90.808,90.704,2.86103795]
["bitfinex","SOLUSD",1645455411208,42.67671511,90.808,90.702,23.4685]
["bitfinex","SOLUSD",1645455411806,46.3859,90.814,90.703,113.06103795]
["bitfinex","SOLUSD",1645455412206,46.3859,90.814,90.704,2.86103795]
["bitfinex","SOLUSD",1645455412805,39.55532566,90.813,90.704,2.86103795]
["bitfinex","SOLUSD",1645455415107,46.3859,90.814,90.704,2.86103795]
["bitfinex","SOLUSD",1645455415309,46.3859,90.814,90.714,0.25]
["bitfinex","SOLUSD",1645455415511,22.8541,90.844,90.72,15.87]
["bitfinex","SOLUSD",1645455415710,48.1394,90.843,90.721,133.8117]
["bitfinex","SOLUSD",1645455415909,48.1394,90.843,90.722,5.507]
["bitfinex","SOLUSD",1645455416110,42.24295537,90.842,90.723,36.17014558]
["bitfinex","SOLUSD",1645455416510,42.24295537,90.842,90.723,39.03118353]
["bitfinex","SOLUSD",1645455416710,42.24295537,90.842,90.724,2.86103795]
["bitfinex","SOLUSD",1645455417509,47.74995537,90.842,90.724,2.86103795]
["bitfinex","SOLUSD",1645455417910,42.24295537,90.842,90.724,2.86103795]
["bitfinex","SOLUSD",1645455418309,42.24295537,90.842,90.724,113.06103795]
["bitfinex","SOLUSD",1645455418710,42.24295537,90.842,90.725,2.86103795]
["bitfinex","SOLUSD",1645455421714,48.1394,90.843,90.735,0.25]
["bitfinex","SOLUSD",1645455421913,5.507,90.873,90.735,0.25]
["bitfinex","SOLUSD",1645455422115,48.8992,90.888,90.741,110.2]
["bitfinex","SOLUSD",1645455422314,6.24710532,90.887,90.751,110.45]
["bitfinex","SOLUSD",1645455422516,48.8992,90.888,90.761,110.2]
["bitfinex","SOLUSD",1645455422815,45.48777129,90.886,90.771,0.25]
["bitfinex","SOLUSD",1645455423015,48.8992,90.888,90.781,110.2]
["bitfinex","SOLUSD",1645455423219,48.8992,90.888,90.783,110.2]
["bitfinex","SOLUSD",1645455423417,3.09761425,90.908,90.793,0.25]
["bitfinex","SOLUSD",1645455423617,3.09761425,90.915,90.801,110.2]
["bitfinex","SOLUSD",1645455423917,3.09761425,90.92,90.803,110.2]
["bitfinex","SOLUSD",1645455424116,43.76729624,90.899,90.805,110.2]
["bitfinex","SOLUSD",1645455424315,43.76729624,90.899,90.82,15.87]
["bitfinex","SOLUSD",1645455424516,105.91,90.897,90.821,10.66845739]
["bitfinex","SOLUSD",1645455424816,43.76729624,90.899,90.821,13.52949534]
["bitfinex","SOLUSD",1645455425019,43.76729624,90.899,90.822,2.86103795]
["bitfinex","SOLUSD",1645455426218,111.7,90.918,90.822,2.86103795]
["bitfinex","SOLUSD",1645455426419,6.24565608,90.917,90.823,46.3613]
["bitfinex","SOLUSD",1645455426618,111.7,90.918,90.823,46.3613]
["bitfinex","SOLUSD",1645455426818,111.7,90.918,90.824,113.06103795]
["bitfinex","SOLUSD",1645455427019,111.7,90.918,90.834,0.25]
["bitfinex","SOLUSD",1645455427221,50.47666587,90.917,90.84,15.87]
["bitfinex","SOLUSD",1645455427618,50.47666587,90.917,90.841,36.17014558]
["bitfinex","SOLUSD",1645455428019,111.7,90.918,90.841,36.17014558]
["bitfinex","SOLUSD",1645455428818,111.7,90.918,90.842,2.86103795]
["bitfinex","SOLUSD",1645455429820,48.2171,90.945,90.842,2.86103795]
["bitfinex","SOLUSD",1645455430019,51.26716972,90.944,90.843,22.9479]
["bitfinex","SOLUSD",1645455430221,2.86103795,90.941,90.843,22.9479]
["bitfinex","SOLUSD",1645455430420,6.24434579,90.943,90.844,110.2]
["bitfinex","SOLUSD",1645455430621,45.02282393,90.944,90.844,2.86103795]
["bitfinex","SOLUSD",1645455430821,45.02282393,90.944,90.845,2.86103795]
["bitfinex","SOLUSD",1645455431025,45.02282393,90.944,90.843,22.9479]
["bitfinex","SOLUSD",1645455431224,45.02282393,90.944,90.843,39.3335]
["bitfinex","SOLUSD",1645455431826,45.02282393,90.944,90.844,113.06103795]
["bitfinex","SOLUSD",1645455432025,45.02282393,90.944,90.844,2.86103795]
["bitfinex","SOLUSD",1645455432323,45.02282393,90.944,90.843,39.3335]
["bitfinex","SOLUSD",1645455432922,2.86103795,90.943,90.843,22.9479]
["bitfinex","SOLUSD",1645455433323,110.2,90.941,90.843,22.9479]
["bitfinex","SOLUSD",1645455433525,5.501,90.94,90.843,22.9479]
["bitfinex","SOLUSD",1645455433723,2.86103795,90.94,90.844,2.86103795]
["bitfinex","SOLUSD",1645455433923,2.86103795,90.94,90.843,22.9479]
["bitfinex","SOLUSD",1645455434122,2.86103795,90.939,90.843,22.9479]
["bitfinex","SOLUSD",1645455434524,5.501,90.943,90.843,22.9479]
["bitfinex","SOLUSD",1645455434725,45.02282393,90.944,90.843,22.9479]
["bitfinex","SOLUSD",1645455434922,45.02282393,90.944,90.844,110.2]
["bitfinex","SOLUSD",1645455435129,48.3751,90.951,90.844,110.2]
["bitfinex","SOLUSD",1645455435324,48.3751,90.951,90.845,2.86103795]
["bitfinex","SOLUSD",1645455435724,5.5,90.97,90.845,2.86103795]
["bitfinex","SOLUSD",1645455435927,2.86103795,90.973,90.847,110.2]
["bitfinex","SOLUSD",1645455436128,52.8768,90.988,90.861,110.2]
["bitfinex","SOLUSD",1645455436129,48.98681368,90.976,90.861,110.2]
["bitfinex","SOLUSD",1645455436323,48.98681368,90.976,90.87,15.87]
["bitfinex","SOLUSD",1645455436530,48.98681368,90.976,90.88,15.87]
["bitfinex","SOLUSD",1645455436723,48.98681368,90.976,90.89,15.87]
["bitfinex","SOLUSD",1645455436926,48.98681368,90.976,90.882,36.17014558]
["bitfinex","SOLUSD",1645455437123,48.98681368,90.976,90.89,15.87]
["bitfinex","SOLUSD",1645455437324,6.24215714,90.975,90.89,15.87]
["bitfinex","SOLUSD",1645455438127,48.98681368,90.976,90.89,15.87]
["bitfinex","SOLUSD",1645455445540,47.3768,90.988,90.89,15.87]
["bitfinex","SOLUSD",1645455445741,47.3768,90.988,90.891,113.06103795]
["bitfinex","SOLUSD",1645455446142,47.3768,90.988,90.892,2.86103795]
["bitfinex","SOLUSD",1645455446344,47.3768,90.988,90.894,110.2]
["bitfinex","SOLUSD",1645455446744,55.24384013,90.987,90.895,2.86103795]
["bitfinex","SOLUSD",1645455446942,55.24384013,90.987,90.897,110.2]
["bitfinex","SOLUSD",1645455447144,55.24384013,90.987,90.91,15.87]
["bitfinex","SOLUSD",1645455447342,13.09761425,91.0,90.91,15.87]
["bitfinex","SOLUSD",1645455447543,6.24030486,90.999,90.911,22.8807]
["bitfinex","SOLUSD",1645455447743,6.24030486,90.999,90.912,110.2]
["bitfinex","SOLUSD",1645455447952,6.24030486,90.999,90.912,113.06103795]
["bitfinex","SOLUSD",1645455448451,6.24030486,90.999,90.911,22.8807]
["bitfinex","SOLUSD",1645455448452,6.24030486,90.999,90.914,110.2]
["bitfinex","SOLUSD",1645455448652,10.0,91.0,90.914,110.2]
["bitfinex","SOLUSD",1645455448854,10.0,91.0,90.915,2.86103795]
["bitfinex","SOLUSD",1645455449052,10.0,91.0,90.931,110.2]
["bitfinex","SOLUSD",1645455449351,10.0,91.0,90.941,0.25]
["bitfinex","SOLUSD",1645455449552,1.93851935,91.0,90.951,110.2]
["bitfinex","SOLUSD",1645455449754,111.7,91.023,90.961,110.45]
["bitfinex","SOLUSD",1645455450051,111.7,91.023,90.971,110.2]
["bitfinex","SOLUSD",1645455450652,111.7,91.023,90.972,2.86103795]
["bitfinex","SOLUSD",1645455450952,111.7,91.023,90.974,110.2]
["bitfinex","SOLUSD",1645455451353,3.09761425,91.062,90.975,11.33701819]
["bitfinex","SOLUSD",1645455451559,111.7,91.065,90.975,11.33701819]
["bitfinex","SOLUSD",1645455451560,3.09761425,91.056,90.975,11.33701819]
["bitfinex","SOLUSD",1645455451752,9.33423381,91.061,90.975,8.47598024]
["bitfinex","SOLUSD",1645455451952,3.09761425,91.063,90.975,8.47598024]
["bitfinex","SOLUSD",1645455452153,2.86103795,91.06,90.975,8.47598024]
["bitfinex","SOLUSD",1645455452355,47.01301132,91.062,90.976,35.42002349]
["bitfinex","SOLUSD",1645455452554,6.23661956,91.061,90.98,15.87]
["bitfinex","SOLUSD",1645455453155,9.33423381,91.061,90.98,15.87]
["bitfinex","SOLUSD",1645455453354,6.23661956,91.061,90.981,110.2]
["bitfinex","SOLUSD",1645455453757,47.01301132,91.062,90.981,110.2]
["bitfinex","SOLUSD",1645455453959,3.09761425,91.076,90.981,110.2]
["bitfinex","SOLUSD",1645455454162,9.33315424,91.077,90.983,110.2]
["bitfinex","SOLUSD",1645455454361,6.23553999,91.077,90.983,110.2]
["bitfinex","SOLUSD",1645455454561,0.55163875,91.08,90.993,0.25]
["bitfinex","SOLUSD",1645455454760,0.55163875,91.08,90.984,2.86103795]
["bitfinex","SOLUSD",1645455454761,0.55163875,91.08,91.0,15.87]
["bitfinex","SOLUSD",1645455454960,0.55163875,91.08,91.001,1.41857948]
["bitfinex","SOLUSD",1645455455161,0.55163875,91.08,91.001,111.61857948]
["bitfinex","SOLUSD",1645455455362,0.55163875,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645455455565,0.55163875,91.08,91.02,15.87]
["bitfinex","SOLUSD",1645455457361,0.55163875,91.08,91.021,110.2]
["bitfinex","SOLUSD",1645455457562,0.55163875,91.08,91.023,110.2]
["bitfinex","SOLUSD",1645455458164,0.55163875,91.08,91.024,2.86103795]
["bitfinex","SOLUSD",1645455458564,36.63745705,91.128,91.024,2.86103795]
["bitfinex","SOLUSD",1645455458763,6.23234261,91.127,91.024,2.86103795]
["bitfinex","SOLUSD",1645455459368,36.63745705,91.128,91.024,2.86103795]
["bitfinex","SOLUSD",1645455459767,6.23244457,91.127,91.022,23.5193]
["bitfinex","SOLUSD",1645455459966,66.02,91.126,91.022,23.5193]
["bitfinex","SOLUSD",1645455460168,6.23244457,91.127,91.022,23.5193]
["bitfinex","SOLUSD",1645455460367,11.72244457,91.126,91.022,23.5193]
["bitfinex","SOLUSD",1645455460571,11.72244457,91.126,91.021,8.47598024]
["bitfinex","SOLUSD",1645455460767,6.23244457,91.125,91.021,8.47598024]
["bitfinex","SOLUSD",1645455460970,5.49,91.124,91.021,8.47598024]
["bitfinex","SOLUSD",1645455461168,6.23244457,91.123,91.021,8.47598024]
["bitfinex","SOLUSD",1645455461367,5.49,91.122,91.021,8.47598024]
["bitfinex","SOLUSD",1645455461567,6.23244457,91.121,91.021,8.47598024]
["bitfinex","SOLUSD",1645455461970,6.23244457,91.121,91.02,53.10209941]
["bitfinex","SOLUSD",1645455462169,6.23244457,91.123,91.02,53.10209941]
["bitfinex","SOLUSD",1645455462370,6.23244457,91.127,91.02,53.10209941]
["bitfinex","SOLUSD",1645455462767,6.23244457,91.127,91.02,15.87]
["bitfinex","SOLUSD",1645455462972,5.49,91.126,91.02,15.87]
["bitfinex","SOLUSD",1645455463169,6.23244457,91.125,91.02,15.87]
["bitfinex","SOLUSD",1645455463371,115.69,91.124,91.02,15.87]
["bitfinex","SOLUSD",1645455463573,6.23244457,91.123,91.02,15.87]
["bitfinex","SOLUSD",1645455463770,5.49,91.122,91.021,31.95845768]
["bitfinex","SOLUSD",1645455463971,6.23244457,91.121,91.021,31.95845768]
["bitfinex","SOLUSD",1645455464171,5.49,91.12,91.021,31.95845768]
["bitfinex","SOLUSD",1645455464372,6.23244457,91.119,91.021,31.95845768]
["bitfinex","SOLUSD",1645455464575,6.23244457,91.119,91.022,8.47598024]
["bitfinex","SOLUSD",1645455465177,6.23244457,91.125,91.022,8.47598024]
["bitfinex","SOLUSD",1645455465374,6.23244457,91.125,91.023,47.8129]
["bitfinex","SOLUSD",1645455465973,6.23244457,91.127,91.023,47.8129]
["bitfinex","SOLUSD",1645455466876,6.23244457,91.127,91.024,2.86103795]
["bitfinex","SOLUSD",1645455467277,6.23244457,91.127,91.023,47.8129]
["bitfinex","SOLUSD",1645455467476,6.23244457,91.127,91.024,110.2]
["bitfinex","SOLUSD",1645455467678,6.23244457,91.127,91.024,121.53701819]
["bitfinex","SOLUSD",1645455467877,6.23244457,91.127,91.024,11.33701819]
["bitfinex","SOLUSD",1645455468579,6.23244457,91.127,91.025,110.2]
["bitfinex","SOLUSD",1645455468877,6.23244457,91.127,91.041,11.23089229]
["bitfinex","SOLUSD",1645455469681,6.23244457,91.127,91.042,134.6942]
["bitfinex","SOLUSD",1645455469879,48.3596,91.129,91.042,139.8142]
["bitfinex","SOLUSD",1645455470079,48.3596,91.129,91.043,2.86103795]
["bitfinex","SOLUSD",1645455470678,48.3596,91.129,91.045,110.2]
["bitfinex","SOLUSD",1645455470879,48.3596,91.129,91.06,15.87]
["bitfinex","SOLUSD",1645455471480,111.7,91.171,91.061,2.86103795]
["bitfinex","SOLUSD",1645455471679,6.23091975,91.156,91.062,46.3678]
["bitfinex","SOLUSD",1645455471880,53.70483656,91.155,91.064,31.95845768]
["bitfinex","SOLUSD",1645455472080,6.23091975,91.154,91.064,31.95845768]
["bitfinex","SOLUSD",1645455473783,6.23091975,91.154,91.065,8.47598024]
["bitfinex","SOLUSD",1645455475484,6.23091975,91.154,91.066,2.86103795]
["bitfinex","SOLUSD",1645455475883,6.23091975,91.154,91.065,8.47598024]
["bitfinex","SOLUSD",1645455477289,4.63871484,91.146,91.061,8.47598024]
["bitfinex","SOLUSD",1645455477786,4.63871484,91.146,91.062,36.56083056]
["bitfinex","SOLUSD",1645455477987,4.63871484,91.146,91.043,2.86103795]
["bitfinex","SOLUSD",1645455477988,2.86103795,91.145,91.043,2.86103795]
["bitfinex","SOLUSD",1645455478191,5.0,91.117,91.01,15.87]
["bitfinex","SOLUSD",1645455478394,5.0,91.107,90.988,46.8099]
["bitfinex","SOLUSD",1645455478590,176.22,91.095,90.97,15.87]
["bitfinex","SOLUSD",1645455478789,15.87,91.08,90.946,46.8527]
["bitfinex","SOLUSD",1645455478989,15.87,91.08,90.971,32.05331368]
["bitfinex","SOLUSD",1645455479188,6.23091975,91.079,90.971,32.05331368]
["bitfinex","SOLUSD",1645455479390,6.23091975,91.09,90.971,32.05331368]
["bitfinex","SOLUSD",1645455479590,6.23091975,91.09,90.972,22.7412]
["bitfinex","SOLUSD",1645455479792,6.23091975,91.09,90.973,110.2]
["bitfinex","SOLUSD",1645455480790,6.23091975,91.093,90.975,110.2]
["bitfinex","SOLUSD",1645455481390,6.23091975,91.093,90.977,110.2]
["bitfinex","SOLUSD",1645455481615,6.23091975,91.093,90.991,110.2]
["bitfinex","SOLUSD",1645455481813,6.23091975,91.093,90.995,110.2]
["bitfinex","SOLUSD",1645455482013,6.23091975,91.093,91.001,110.2]
["bitfinex","SOLUSD",1645455482712,4.63871484,91.114,91.001,110.2]
["bitfinex","SOLUSD",1645455482913,4.63871484,91.121,91.001,110.2]
["bitfinex","SOLUSD",1645455483114,46.6626879,91.12,91.001,110.2]
["bitfinex","SOLUSD",1645455483314,17.79421752,91.119,91.001,110.2]
["bitfinex","SOLUSD",1645455483714,6.23091975,91.119,91.001,110.2]
["bitfinex","SOLUSD",1645455483915,6.23091975,91.118,91.011,0.25]
["bitfinex","SOLUSD",1645455484117,23.4784,91.123,91.003,110.2]
["bitfinex","SOLUSD",1645455484118,6.23091975,91.122,91.02,15.87]
["bitfinex","SOLUSD",1645455484315,6.23091975,91.117,91.03,15.87]
["bitfinex","SOLUSD",1645455484516,6.23091975,91.122,91.04,15.87]
["bitfinex","SOLUSD",1645455484714,6.23091975,91.122,91.041,32.05331368]
["bitfinex","SOLUSD",1645455485414,4.63871484,91.136,91.042,23.4637]
["bitfinex","SOLUSD",1645455485613,4.63871484,91.136,91.043,24.1491]
["bitfinex","SOLUSD",1645455485814,42.16249977,91.135,91.043,24.1491]
["bitfinex","SOLUSD",1645455486017,6.23091975,91.134,91.043,24.1491]
["bitfinex","SOLUSD",1645455486215,10.86963459,91.134,91.044,110.2]
["bitfinex","SOLUSD",1645455486416,4.63871484,91.134,91.044,110.2]
["bitfinex","SOLUSD",1645455486614,4.63871484,91.147,91.044,110.2]
["bitfinex","SOLUSD",1645455486815,22.6851,91.146,91.044,110.2]
["bitfinex","SOLUSD",1645455487115,6.23091975,91.145,91.044,110.2]
["bitfinex","SOLUSD",1645455487315,46.72445246,91.145,91.043,24.1491]
["bitfinex","SOLUSD",1645455487515,6.23091975,91.144,91.043,24.1491]
["bitfinex","SOLUSD",1645455487718,4.63871484,91.141,91.043,24.1491]
["bitfinex","SOLUSD",1645455487916,4.63871484,91.141,91.04,15.87]
["bitfinex","SOLUSD",1645455488117,15.87,91.13,91.005,46.5199]
["bitfinex","SOLUSD",1645455488317,66.02,91.128,91.005,46.5199]
["bitfinex","SOLUSD",1645455488517,5.49,91.127,91.005,46.5199]
["bitfinex","SOLUSD",1645455488718,225.8918,91.126,91.005,46.5199]
["bitfinex","SOLUSD",1645455488916,225.8918,91.126,91.006,40.11031634]
["bitfinex","SOLUSD",1645455488917,4.63871484,91.108,91.006,40.11031634]
["bitfinex","SOLUSD",1645455489116,47.3032218,91.106,91.006,40.11031634]
["bitfinex","SOLUSD",1645455489317,6.23091975,91.105,91.006,40.11031634]
["bitfinex","SOLUSD",1645455489518,17.81487566,91.105,91.006,40.11031634]
["bitfinex","SOLUSD",1645455489722,24.0606,91.104,91.006,39.61031634]
["bitfinex","SOLUSD",1645455489918,4.63871484,91.101,91.007,2.86103795]
["bitfinex","SOLUSD",1645455490119,6.23091975,91.103,91.007,2.86103795]
["bitfinex","SOLUSD",1645455490321,2.86103795,91.1,91.006,39.61031634]
["bitfinex","SOLUSD",1645455490618,110.2,91.098,90.99,15.87]
["bitfinex","SOLUSD",1645455490821,110.2,91.098,90.975,46.0096]
["bitfinex","SOLUSD",1645455490822,6.23091975,91.097,90.975,46.0096]
["bitfinex","SOLUSD",1645455491020,6.23091975,91.097,90.99,15.87]
["bitfinex","SOLUSD",1645455491219,179.08103795,91.096,90.975,46.0096]
["bitfinex","SOLUSD",1645455491420,208.14983795,91.096,90.975,46.0096]
["bitfinex","SOLUSD",1645455491623,66.02,91.093,90.975,46.0096]
["bitfinex","SOLUSD",1645455491820,15.87,91.09,90.975,46.0096]
["bitfinex","SOLUSD",1645455492022,11.72291975,91.089,90.975,46.0096]
["bitfinex","SOLUSD",1645455492224,6.23091975,91.088,90.975,46.0096]
["bitfinex","SOLUSD",1645455492623,47.84843957,91.087,90.976,33.82011544]
["bitfinex","SOLUSD",1645455492924,6.23091975,91.086,90.976,33.82011544]
["bitfinex","SOLUSD",1645455493126,176.22,91.085,90.976,33.82011544]
["bitfinex","SOLUSD",1645455493422,110.2,91.083,90.975,46.0096]
["bitfinex","SOLUSD",1645455493621,110.2,91.081,90.975,46.0096]
["bitfinex","SOLUSD",1645455493821,6.23091975,91.08,90.975,46.0096]
["bitfinex","SOLUSD",1645455494222,6.23091975,91.083,90.976,33.57455115]
["bitfinex","SOLUSD",1645455494422,6.23091975,91.079,90.976,33.57455115]
["bitfinex","SOLUSD",1645455494622,6.23091975,91.083,90.976,33.57455115]
["bitfinex","SOLUSD",1645455494821,4.63871484,91.092,90.976,33.57455115]
["bitfinex","SOLUSD",1645455494822,6.23091975,91.086,90.98,15.87]
["bitfinex","SOLUSD",1645455495023,6.23091975,91.086,90.981,110.2]
["bitfinex","SOLUSD",1645455495625,6.23091975,91.086,90.983,110.2]
["bitfinex","SOLUSD",1645455495823,6.23091975,91.086,90.993,0.25]
["bitfinex","SOLUSD",1645455496023,6.23091975,91.086,91.001,110.2]
["bitfinex","SOLUSD",1645455496423,6.23091975,91.086,91.003,110.2]
["bitfinex","SOLUSD",1645455497424,6.23091975,91.095,91.003,110.2]
["bitfinex","SOLUSD",1645455497725,6.23091975,91.095,91.002,9.11479882]
["bitfinex","SOLUSD",1645455497726,6.23091975,91.095,91.005,110.2]
["bitfinex","SOLUSD",1645455498127,6.23091975,91.095,91.005,126.91016693]
["bitfinex","SOLUSD",1645455498325,50.67010255,91.094,91.006,2.86103795]
["bitfinex","SOLUSD",1645455498528,6.23091975,91.093,91.021,110.2]
["bitfinex","SOLUSD",1645455498727,6.23091975,91.093,91.022,31.09184385]
["bitfinex","SOLUSD",1645455498928,6.23091975,91.114,91.023,110.2]
["bitfinex","SOLUSD",1645455499129,6.23091975,91.114,91.023,134.5746]
["bitfinex","SOLUSD",1645455499328,4.63871484,91.131,91.033,0.25]
["bitfinex","SOLUSD",1645455499528,6.23091975,91.113,91.033,0.25]
["bitfinex","SOLUSD",1645455499729,42.44845356,91.112,91.031,110.2]
["bitfinex","SOLUSD",1645455499930,6.23091975,91.111,91.031,110.2]
["bitfinex","SOLUSD",1645455500536,4.63871484,91.135,91.031,110.2]
["bitfinex","SOLUSD",1645455500930,6.23091975,91.138,91.031,110.2]
["bitfinex","SOLUSD",1645455500931,6.23091975,91.138,91.032,2.86103795]
["bitfinex","SOLUSD",1645455501333,66.02,91.136,91.03,15.87]
["bitfinex","SOLUSD",1645455501531,47.58245788,91.137,91.03,15.87]
["bitfinex","SOLUSD",1645455501731,2.86103795,91.135,91.03,15.87]
["bitfinex","SOLUSD",1645455501932,5.489,91.134,91.03,15.87]
["bitfinex","SOLUSD",1645455502133,4.63871484,91.133,91.03,15.87]
["bitfinex","SOLUSD",1645455502332,5.489,91.132,91.03,15.87]
["bitfinex","SOLUSD",1645455502733,6.23091975,91.131,91.03,15.87]
["bitfinex","SOLUSD",1645455502934,5.489,91.13,91.03,15.87]
["bitfinex","SOLUSD",1645455503132,6.23091975,91.129,91.03,15.87]
["bitfinex","SOLUSD",1645455503336,6.23091975,91.129,91.023,24.3746]
["bitfinex","SOLUSD",1645455503337,42.16677477,91.122,91.023,24.3746]
["bitfinex","SOLUSD",1645455503832,6.23091975,91.121,91.023,24.3746]
["bitfinex","SOLUSD",1645455504034,17.81782049,91.121,91.023,24.3746]
["bitfinex","SOLUSD",1645455504234,4.63871484,91.12,91.023,24.3746]
["bitfinex","SOLUSD",1645455505433,4.63871484,91.118,91.023,24.3746]
["bitfinex","SOLUSD",1645455506436,4.63871484,91.119,91.023,24.3746]
["bitfinex","SOLUSD",1645455507438,4.63871484,91.118,91.023,24.3746]
["bitfinex","SOLUSD",1645455508639,4.63871484,91.117,91.023,24.3746]
["bitfinex","SOLUSD",1645455509939,4.63871484,91.11,91.023,24.3746]
["bitfinex","SOLUSD",1645455511041,1.55148888,91.062,91.023,24.3746]
["bitfinex","SOLUSD",1645455511240,1.55148888,91.056,91.023,24.3746]
["bitfinex","SOLUSD",1645455511448,1.55148888,91.054,91.023,24.3746]
["bitfinex","SOLUSD",1645455511742,1.55148888,91.053,91.01,35.15737691]
["bitfinex","SOLUSD",1645455511941,1.55148888,91.051,91.01,35.15737691]
["bitfinex","SOLUSD",1645455512142,1.55148888,91.049,91.01,35.15737691]
["bitfinex","SOLUSD",1645455512344,1.55148888,91.048,91.011,3.33273595]
["bitfinex","SOLUSD",1645455512542,1.55148888,91.045,91.011,3.33273595]
["bitfinex","SOLUSD",1645455512942,1.55148888,91.049,91.011,3.33273595]
["bitfinex","SOLUSD",1645455513243,1.55148888,91.055,91.012,31.26275987]
["bitfinex","SOLUSD",1645455513444,1.55148888,91.055,91.012,55.07645987]
["bitfinex","SOLUSD",1645455513844,1.55148888,91.054,91.012,55.07645987]
["bitfinex","SOLUSD",1645455514045,1.55148888,91.053,91.012,55.07645987]
["bitfinex","SOLUSD",1645455514442,1.55148888,91.051,91.012,55.07645987]
["bitfinex","SOLUSD",1645455514645,1.55148888,91.047,91.012,55.07645987]
["bitfinex","SOLUSD",1645455515469,1.55148888,91.053,91.012,55.07645987]
["bitfinex","SOLUSD",1645455515668,1.55148888,91.056,91.012,55.07645987]
["bitfinex","SOLUSD",1645455515866,1.55148888,91.055,91.012,55.07645987]
["bitfinex","SOLUSD",1645455516669,1.55148888,91.054,91.013,3.33273595]
["bitfinex","SOLUSD",1645455516870,1.55148888,91.055,91.013,3.33273595]
["bitfinex","SOLUSD",1645455517670,1.55148888,91.059,91.013,3.33273595]
["bitfinex","SOLUSD",1645455518071,1.55148888,91.058,91.013,3.33273595]
["bitfinex","SOLUSD",1645455518471,1.55148888,91.053,91.013,3.33273595]
["bitfinex","SOLUSD",1645455518671,1.55148888,91.051,91.013,3.33273595]
["bitfinex","SOLUSD",1645455519372,1.55148888,91.053,91.013,3.33273595]
["bitfinex","SOLUSD",1645455521175,1.55148888,91.052,91.013,3.33273595]
["bitfinex","SOLUSD",1645455521577,1.55148888,91.053,91.013,3.33273595]
["bitfinex","SOLUSD",1645455521775,1.55148888,91.052,91.013,3.33273595]
["bitfinex","SOLUSD",1645455522476,1.55148888,91.046,91.013,3.33273595]
["bitfinex","SOLUSD",1645455522675,1.55148888,91.047,91.013,3.33273595]
["bitfinex","SOLUSD",1645455523075,1.55148888,91.046,91.013,3.33273595]
["bitfinex","SOLUSD",1645455523678,1.55148888,91.047,91.013,3.33273595]
["bitfinex","SOLUSD",1645455524079,1.55148888,91.049,91.013,3.33273595]
["bitfinex","SOLUSD",1645455524478,6.23225807,91.069,91.014,2.86103795]
["bitfinex","SOLUSD",1645455524677,6.23225807,91.098,91.014,7.51103795]
["bitfinex","SOLUSD",1645455525077,4.63871484,91.11,91.015,2.86103795]
["bitfinex","SOLUSD",1645455525279,6.23225807,91.097,91.015,2.86103795]
["bitfinex","SOLUSD",1645455525480,2.86103795,91.109,91.015,3.33273595]
["bitfinex","SOLUSD",1645455525676,66.02,91.106,91.015,3.33273595]
["bitfinex","SOLUSD",1645455525878,110.2,91.107,91.015,3.33273595]
["bitfinex","SOLUSD",1645455525879,89.37728158,91.105,91.015,3.33273595]
["bitfinex","SOLUSD",1645455526078,4.63871484,91.096,91.015,3.33273595]
["bitfinex","SOLUSD",1645455526479,53.78650549,91.095,91.015,3.33273595]
["bitfinex","SOLUSD",1645455526780,17.86728158,91.094,91.015,3.33273595]
["bitfinex","SOLUSD",1645455527179,4.63871484,91.09,91.015,3.33273595]
["bitfinex","SOLUSD",1645455527780,110.2,91.089,91.015,3.33273595]
["bitfinex","SOLUSD",1645455527981,6.23225807,91.088,91.001,3.33273595]
["bitfinex","SOLUSD",1645455528182,4.63871484,91.089,91.001,3.33273595]
["bitfinex","SOLUSD",1645455529183,4.63871484,91.091,91.001,3.33273595]
["bitfinex","SOLUSD",1645455529485,10.87097291,91.091,91.001,3.33273595]
["bitfinex","SOLUSD",1645455529684,4.63871484,91.091,91.001,3.33273595]
["bitfinex","SOLUSD",1645455529884,6.23225807,91.09,91.001,3.33273595]
["bitfinex","SOLUSD",1645455530083,4.63871484,91.091,91.001,3.33273595]
["bitfinex","SOLUSD",1645455530485,6.23225807,91.093,91.001,3.33273595]
["bitfinex","SOLUSD",1645455530685,6.23225807,91.093,91.002,2.86103795]
["bitfinex","SOLUSD",1645455530885,6.23225807,91.093,91.003,5.49]
["bitfinex","SOLUSD",1645455531085,6.23225807,91.093,91.003,36.23331766]
["bitfinex","SOLUSD",1645455531285,6.23225807,91.093,91.004,113.06103795]
["bitfinex","SOLUSD",1645455531485,6.23225807,91.093,91.004,129.77120488]
["bitfinex","SOLUSD",1645455531687,6.23225807,91.093,91.005,2.86103795]
["bitfinex","SOLUSD",1645455531888,6.23225807,91.093,91.006,110.2]
["bitfinex","SOLUSD",1645455532091,6.23225807,91.093,91.02,15.87]
["bitfinex","SOLUSD",1645455532790,6.23225807,91.093,91.05,1.0]
["bitfinex","SOLUSD",1645455533191,4.63871484,91.109,91.05,1.0]
["bitfinex","SOLUSD",1645455533192,4.63871484,91.109,91.051,5.43164273]
["bitfinex","SOLUSD",1645455533391,10.87097291,91.109,91.051,5.43164273]
["bitfinex","SOLUSD",1645455533990,6.23225807,91.109,91.051,5.43164273]
["bitfinex","SOLUSD",1645455534189,6.23225807,91.109,91.052,3.33273595]
["bitfinex","SOLUSD",1645455537292,6.23225807,91.109,91.051,3.33273595]
["bitfinex","SOLUSD",1645455540995,6.23225807,91.124,91.1,1.0]
["bitfinex","SOLUSD",1645455541400,6.23225807,91.154,91.1,1.0]
["bitfinex","SOLUSD",1645455541599,4.63871484,91.16,91.101,3.33273595]
["bitfinex","SOLUSD",1645455541898,17.09843693,91.209,91.101,3.33273595]
["bitfinex","SOLUSD",1645455541899,39.37583993,91.174,91.102,110.2]
["bitfinex","SOLUSD",1645455542097,6.23225807,91.173,91.102,26.79313795]
["bitfinex","SOLUSD",1645455542596,6.23225807,91.173,91.102,23.9321]
["bitfinex","SOLUSD",1645455543100,6.23225807,91.173,91.101,3.35273595]
["bitfinex","SOLUSD",1645455543998,110.2,91.17,91.101,3.35273595]
["bitfinex","SOLUSD",1645455544197,116.43225807,91.169,91.101,3.35273595]
["bitfinex","SOLUSD",1645455544398,72.25225807,91.168,91.101,3.35273595]
["bitfinex","SOLUSD",1645455544600,6.23225807,91.167,91.101,3.35273595]
["bitfinex","SOLUSD",1645455544901,66.02,91.166,91.101,3.35273595]
["bitfinex","SOLUSD",1645455545099,72.25225807,91.165,91.101,3.35273595]
["bitfinex","SOLUSD",1645455545300,110.2,91.163,91.101,3.35273595]
["bitfinex","SOLUSD",1645455545502,6.23225807,91.162,91.101,3.35273595]
["bitfinex","SOLUSD",1645455545700,6.23225807,91.164,91.101,3.35273595]
["bitfinex","SOLUSD",1645455545899,5.486,91.23,91.102,2.86103795]
["bitfinex","SOLUSD",1645455545900,4.63871484,91.2,91.102,2.86103795]
["bitfinex","SOLUSD",1645455546099,4.63871484,91.2,91.102,26.62603795]
["bitfinex","SOLUSD",1645455546300,6.23225807,91.209,91.103,3.33273595]
["bitfinex","SOLUSD",1645455546502,116.43225807,91.209,91.103,6.1937739]
["bitfinex","SOLUSD",1645455546801,110.2,91.207,91.104,37.26280317]
["bitfinex","SOLUSD",1645455547005,60.46857949,91.208,91.104,37.26280317]
["bitfinex","SOLUSD",1645455547202,6.23225807,91.207,91.103,3.33273595]
["bitfinex","SOLUSD",1645455547404,6.23225807,91.207,91.104,2.86103795]
["bitfinex","SOLUSD",1645455547405,110.2,91.206,91.104,2.86103795]
["bitfinex","SOLUSD",1645455547601,110.2,91.204,91.103,3.33273595]
["bitfinex","SOLUSD",1645455547801,110.2,91.202,91.103,3.33273595]
["bitfinex","SOLUSD",1645455548002,110.2,91.194,91.103,3.33273595]
["bitfinex","SOLUSD",1645455548202,66.02,91.179,91.103,3.33273595]
["bitfinex","SOLUSD",1645455548402,45.53616091,91.168,91.103,3.33273595]
["bitfinex","SOLUSD",1645455548602,3.08577294,91.163,91.103,3.33273595]
["bitfinex","SOLUSD",1645455548803,3.08577294,91.164,91.103,3.33273595]
["bitfinex","SOLUSD",1645455549003,3.08577294,91.165,91.103,3.33273595]
["bitfinex","SOLUSD",1645455549404,3.08577294,91.156,91.102,3.33273595]
["bitfinex","SOLUSD",1645455549604,51.35037183,91.152,91.102,3.33273595]
["bitfinex","SOLUSD",1645455549906,6.23225807,91.151,91.102,3.33273595]
["bitfinex","SOLUSD",1645455550304,9.31803101,91.151,91.102,3.33273595]
["bitfinex","SOLUSD",1645455551004,110.2,91.144,91.102,3.33273595]
["bitfinex","SOLUSD",1645455551205,113.28577294,91.142,91.102,3.33273595]
["bitfinex","SOLUSD",1645455551404,54.21740001,91.099,91.05,1.0]
["bitfinex","SOLUSD",1645455551606,53.21740001,91.099,91.05,1.0]
["bitfinex","SOLUSD",1645455552104,53.21740001,91.099,91.051,2.86103795]
["bitfinex","SOLUSD",1645455552509,1.92272683,91.1,91.051,2.86103795]
["bitfinex","SOLUSD",1645455553517,1.92272683,91.1,91.052,33.75791255]
["bitfinex","SOLUSD",1645455553916,1.92272683,91.1,91.053,2.86103795]
["bitfinex","SOLUSD",1645455556423,1.92272683,91.1,91.05,1.0]
["bitfinex","SOLUSD",1645455558037,176.22,91.099,91.05,1.0]
["bitfinex","SOLUSD",1645455558437,181.71,91.099,90.99,15.87]
["bitfinex","SOLUSD",1645455558637,181.71,91.099,90.98,5.49]
["bitfinex","SOLUSD",1645455558638,3.08577294,91.09,90.987,37.62171379]
["bitfinex","SOLUSD",1645455558839,176.22,91.088,90.987,37.62171379]
["bitfinex","SOLUSD",1645455559037,3.08577294,91.085,90.987,37.62171379]
["bitfinex","SOLUSD",1645455559237,3.08577294,91.083,90.987,37.62171379]
["bitfinex","SOLUSD",1645455559437,176.22,91.079,90.987,37.62171379]
["bitfinex","SOLUSD",1645455559636,66.02,91.077,90.987,37.62171379]
["bitfinex","SOLUSD",1645455559836,5.492,91.076,90.979,49.8389]
["bitfinex","SOLUSD",1645455560241,66.02,91.077,90.979,49.8389]
["bitfinex","SOLUSD",1645455560443,5.492,91.076,90.979,49.8389]
["bitfinex","SOLUSD",1645455560642,71.512,91.076,90.979,49.8389]
["bitfinex","SOLUSD",1645455560840,71.512,91.076,90.985,35.39475508]
["bitfinex","SOLUSD",1645455561040,66.02,91.068,90.963,19.63036219]
["bitfinex","SOLUSD",1645455561241,66.02,91.068,90.925,111.7]
["bitfinex","SOLUSD",1645455561242,5.0,91.047,90.925,111.7]
["bitfinex","SOLUSD",1645455561441,5.0,91.037,90.9,1.0]
["bitfinex","SOLUSD",1645455561741,15.87,91.03,90.9,16.87]
["bitfinex","SOLUSD",1645455561941,15.87,91.03,90.901,5.496]
["bitfinex","SOLUSD",1645455562139,40.63244701,91.029,90.902,37.68219074]
["bitfinex","SOLUSD",1645455562341,40.63244701,91.029,90.903,5.496]
["bitfinex","SOLUSD",1645455562540,40.63244701,91.029,90.904,22.7428]
["bitfinex","SOLUSD",1645455562743,40.63244701,91.029,90.905,5.496]
["bitfinex","SOLUSD",1645455562941,40.63244701,91.029,90.905,8.35703795]
["bitfinex","SOLUSD",1645455563342,56.86624701,91.029,90.906,2.86103795]
["bitfinex","SOLUSD",1645455563543,56.86624701,91.029,90.907,5.496]
["bitfinex","SOLUSD",1645455563741,56.86624701,91.029,90.91,15.87]
["bitfinex","SOLUSD",1645455563941,56.86624701,91.029,90.911,5.496]
["bitfinex","SOLUSD",1645455564142,56.86624701,91.029,90.911,8.35703795]
["bitfinex","SOLUSD",1645455564347,56.86624701,91.029,90.911,5.496]
["bitfinex","SOLUSD",1645455564544,56.86624701,91.029,90.912,2.86103795]
["bitfinex","SOLUSD",1645455564743,56.86624701,91.029,90.913,5.496]
["bitfinex","SOLUSD",1645455565147,56.86624701,91.029,90.914,2.86103795]
["bitfinex","SOLUSD",1645455565349,56.86624701,91.029,90.915,5.496]
["bitfinex","SOLUSD",1645455565648,56.86624701,91.029,90.916,28.90687035]
["bitfinex","SOLUSD",1645455565847,40.63244701,91.029,90.916,31.7679083]
["bitfinex","SOLUSD",1645455566046,114.4075,91.067,90.916,31.7679083]
["bitfinex","SOLUSD",1645455566047,5.496,91.057,90.931,111.7]
["bitfinex","SOLUSD",1645455566248,5.496,91.071,90.941,0.25]
["bitfinex","SOLUSD",1645455566449,46.566,91.088,90.942,5.493]
["bitfinex","SOLUSD",1645455566648,46.566,91.088,90.943,6.0]
["bitfinex","SOLUSD",1645455566850,46.566,91.088,90.944,5.493]
["bitfinex","SOLUSD",1645455567053,45.37775633,91.085,90.945,35.68778355]
["bitfinex","SOLUSD",1645455567253,45.37775633,91.085,90.945,62.5333215]
["bitfinex","SOLUSD",1645455567450,45.37775633,91.085,90.946,2.86103795]
["bitfinex","SOLUSD",1645455567749,45.37775633,91.085,90.96,15.87]
["bitfinex","SOLUSD",1645455567953,45.37775633,91.085,90.961,32.33077754]
["bitfinex","SOLUSD",1645455568149,45.37775633,91.085,90.961,35.19181549]
["bitfinex","SOLUSD",1645455568350,45.37775633,91.085,90.962,2.86103795]
["bitfinex","SOLUSD",1645455568550,45.37775633,91.085,90.963,23.9428]
["bitfinex","SOLUSD",1645455568951,45.37775633,91.085,90.964,2.86103795]
["bitfinex","SOLUSD",1645455570253,39.88475633,91.085,90.971,111.7]
["bitfinex","SOLUSD",1645455570454,39.88475633,91.085,90.98,15.87]
["bitfinex","SOLUSD",1645455570653,39.88475633,91.085,90.981,56.82962235]
["bitfinex","SOLUSD",1645455570852,39.88475633,91.085,90.981,59.6906603]
["bitfinex","SOLUSD",1645455571256,39.88475633,91.085,90.982,2.86103795]
["bitfinex","SOLUSD",1645455573755,39.88475633,91.085,90.982,2.36103795]
["bitfinex","SOLUSD",1645455573955,39.88475633,91.085,90.983,2.86103795]
["bitfinex","SOLUSD",1645455574355,39.88475633,91.085,90.982,2.86103795]
["bitfinex","SOLUSD",1645455575858,5.492,91.084,90.982,2.86103795]
["bitfinex","SOLUSD",1645455576961,39.88475633,91.085,90.982,2.86103795]
["bitfinex","SOLUSD",1645455578866,39.88475633,91.085,90.982,113.06103795]
["bitfinex","SOLUSD",1645455579264,39.88475633,91.085,90.982,2.86103795]
["bitfinex","SOLUSD",1645455579465,5.492,91.099,90.982,2.86103795]
["bitfinex","SOLUSD",1645455579664,17.79272683,91.1,90.992,0.25]
["bitfinex","SOLUSD",1645455579665,6.23148356,91.098,90.992,0.25]
["bitfinex","SOLUSD",1645455579866,1.92272683,91.1,91.0,15.87]
["bitfinex","SOLUSD",1645455580165,1.92272683,91.1,91.01,15.87]
["bitfinex","SOLUSD",1645455580366,1.92272683,91.1,91.011,49.5789]
["bitfinex","SOLUSD",1645455580569,46.36144135,91.099,91.011,62.12287669]
["bitfinex","SOLUSD",1645455580966,46.36144135,91.099,91.011,73.73191552]
["bitfinex","SOLUSD",1645455582466,46.36144135,91.099,91.011,59.26183874]
["bitfinex","SOLUSD",1645455583300,110.2,91.095,91.011,49.5789]
["bitfinex","SOLUSD",1645455583497,11.72116634,91.094,91.011,49.5789]
["bitfinex","SOLUSD",1645455583697,110.2,91.093,91.011,49.5789]
["bitfinex","SOLUSD",1645455583897,6.23116634,91.093,91.011,49.5789]
["bitfinex","SOLUSD",1645455584098,11.72116634,91.092,91.011,49.5789]
["bitfinex","SOLUSD",1645455584300,6.23116634,91.091,90.97,0.61333883]
["bitfinex","SOLUSD",1645455584499,6.23116634,91.091,89.929,1121.67843748]
["bitfinex","SOLUSD",1645455584500,3.08577294,91.084,90.92,198.32]
["bitfinex","SOLUSD",1645455584702,3.08577294,91.051,90.914,5.492]
["bitfinex","SOLUSD",1645455584903,3.08577294,91.051,90.86,198.32]
["bitfinex","SOLUSD",1645455584904,3.08577294,91.036,90.86,198.32]
["bitfinex","SOLUSD",1645455585204,5.0,91.017,90.868,51.6443285]
["bitfinex","SOLUSD",1645455585403,5.0,91.017,90.829,79.4947]
["bitfinex","SOLUSD",1645455585404,45.09885599,90.995,90.882,46.99919307]
["bitfinex","SOLUSD",1645455585601,45.09885599,90.995,90.829,79.4947]
["bitfinex","SOLUSD",1645455585602,3.08577294,90.987,90.84,15.87]
["bitfinex","SOLUSD",1645455585804,3.08577294,90.972,90.84,15.87]
["bitfinex","SOLUSD",1645455586002,3.08577294,90.969,90.829,79.4947]
["bitfinex","SOLUSD",1645455586206,4.13,90.972,90.829,79.4947]
["bitfinex","SOLUSD",1645455586207,3.08577294,90.965,90.829,79.4947]
["bitfinex","SOLUSD",1645455586403,66.02,90.963,90.829,79.4947]
["bitfinex","SOLUSD",1645455586603,15.87,90.96,90.829,79.4947]
["bitfinex","SOLUSD",1645455586803,15.87,90.96,90.83,21.368]
["bitfinex","SOLUSD",1645455587007,15.87,90.96,90.84,15.87]
["bitfinex","SOLUSD",1645455587205,15.87,90.96,90.841,5.498]
["bitfinex","SOLUSD",1645455587603,110.2,90.959,90.882,47.6197522]
["bitfinex","SOLUSD",1645455587804,15.87,90.96,90.882,47.6197522]
["bitfinex","SOLUSD",1645455588007,71.518,90.959,90.882,47.6197522]
["bitfinex","SOLUSD",1645455588704,110.2,90.952,90.882,47.6197522]
["bitfinex","SOLUSD",1645455588904,66.02,90.945,90.829,79.4947]
["bitfinex","SOLUSD",1645455589303,44.45015385,90.946,90.829,79.4947]
["bitfinex","SOLUSD",1645455590004,44.45015385,90.946,90.889,51.62708267]
["bitfinex","SOLUSD",1645455590204,44.45015385,90.946,90.829,79.4947]
["bitfinex","SOLUSD",1645455590405,176.22,90.945,90.829,79.4947]
["bitfinex","SOLUSD",1645455590605,110.2,90.939,90.829,79.4947]
["bitfinex","SOLUSD",1645455590809,176.22,90.939,90.8,1.0]
["bitfinex","SOLUSD",1645455591010,5.0,90.937,90.8,1.0]
["bitfinex","SOLUSD",1645455591207,66.02,90.925,90.844,46.53773544]
["bitfinex","SOLUSD",1645455591407,44.45015385,90.909,90.844,46.53773544]
["bitfinex","SOLUSD",1645455592208,15.87,90.91,90.844,46.53773544]
["bitfinex","SOLUSD",1645455593207,46.3188369,90.909,90.844,46.53773544]
["bitfinex","SOLUSD",1645455594411,46.3188369,90.909,90.847,3.23975922]
["bitfinex","SOLUSD",1645455595610,46.3188369,90.909,90.848,51.10921916]
["bitfinex","SOLUSD",1645455596009,15.87,90.91,90.848,51.10921916]
["bitfinex","SOLUSD",1645455596710,15.87,90.91,90.848,48.60921916]
["bitfinex","SOLUSD",1645455598611,15.91,90.91,90.848,48.60921916]
["bitfinex","SOLUSD",1645455599212,32.3972,90.91,90.848,48.60921916]
["bitfinex","SOLUSD",1645455599813,32.3972,90.91,90.847,3.23975922]
["bitfinex","SOLUSD",1645455600616,5.0,90.907,90.847,0.00975922]
["bitfinex","SOLUSD",1645455600814,5.501,90.906,90.847,0.00975922]
["bitfinex","SOLUSD",1645455601016,20.94754296,90.899,90.847,0.00975922]
["bitfinex","SOLUSD",1645455601214,15.87,90.89,90.847,0.00975922]
["bitfinex","SOLUSD",1645455603917,15.91,90.89,90.847,0.00975922]
["bitfinex","SOLUSD",1645455604917,0.04,90.89,90.847,0.00975922]
["bitfinex","SOLUSD",1645455607221,0.04,90.89,90.848,110.2]
["bitfinex","SOLUSD",1645455607419,5.502,90.983,90.851,110.2]
["bitfinex","SOLUSD",1645455607817,47.70325784,90.982,90.853,110.2]
["bitfinex","SOLUSD",1645455608018,47.70325784,90.982,90.854,5.499]
["bitfinex","SOLUSD",1645455608219,47.70325784,90.982,90.855,110.2]
["bitfinex","SOLUSD",1645455608421,15.87,90.97,90.856,5.499]
["bitfinex","SOLUSD",1645455608620,110.2,90.969,90.854,47.8518]
["bitfinex","SOLUSD",1645455608826,135.65466225,90.968,90.854,47.8518]
["bitfinex","SOLUSD",1645455609022,25.45466225,90.968,90.854,47.8518]
["bitfinex","SOLUSD",1645455609221,25.45466225,90.968,90.911,32.30565954]
["bitfinex","SOLUSD",1645455609424,25.45466225,90.968,90.911,64.61131908]
["bitfinex","SOLUSD",1645455609725,25.45466225,90.968,90.912,46.49310885]
["bitfinex","SOLUSD",1645455611328,25.45466225,90.968,90.911,64.61131908]
["bitfinex","SOLUSD",1645455612427,25.45466225,90.968,90.912,51.58653352]
["bitfinex","SOLUSD",1645455612928,15.87,90.97,90.912,51.58653352]
["bitfinex","SOLUSD",1645455613727,15.87,91.0,90.912,51.58653352]
["bitfinex","SOLUSD",1645455613928,58.36408514,91.0,90.912,51.58653352]
["bitfinex","SOLUSD",1645455614128,3.05463045,90.981,90.912,51.58653352]
["bitfinex","SOLUSD",1645455614328,28.03383495,90.985,90.912,51.58653352]
["bitfinex","SOLUSD",1645455614533,6.23872018,90.984,90.956,32.30565954]
["bitfinex","SOLUSD",1645455614728,6.23872018,90.984,90.956,64.61131908]
["bitfinex","SOLUSD",1645455615129,66.02,90.983,90.956,64.61131908]
["bitfinex","SOLUSD",1645455615327,66.02,90.981,90.956,42.77359502]
["bitfinex","SOLUSD",1645455615529,3.05463045,90.978,90.956,0.00359502]
["bitfinex","SOLUSD",1645455615929,3.05463045,90.973,90.956,0.00359502]
["bitfinex","SOLUSD",1645455616230,3.05463045,90.968,90.956,0.00359502]
["bitfinex","SOLUSD",1645455616428,119.49335063,90.969,90.956,0.00359502]
["bitfinex","SOLUSD",1645455616658,2.86103795,90.967,90.956,0.00359502]
["bitfinex","SOLUSD",1645455616860,176.22,90.965,90.956,0.00359502]
["bitfinex","SOLUSD",1645455617061,3.05463045,90.961,90.956,0.00359502]
["bitfinex","SOLUSD",1645455617260,3.05463045,90.959,90.956,0.00359502]
["bitfinex","SOLUSD",1645455617461,176.22,90.957,90.956,0.00359502]
["bitfinex","SOLUSD",1645455617861,182.45872018,90.957,90.956,0.00359502]
["bitfinex","SOLUSD",1645455618063,185.31975813,90.957,90.956,0.00359502]
["bitfinex","SOLUSD",1645455618462,185.31975813,90.957,90.842,24.8504]
["bitfinex","SOLUSD",1645455618463,66.02,90.949,90.9,1.0]
["bitfinex","SOLUSD",1645455618664,66.02,90.929,90.9,1.0]
["bitfinex","SOLUSD",1645455618861,110.2,90.93,90.842,24.8504]
["bitfinex","SOLUSD",1645455618862,110.2,90.924,90.842,24.8504]
["bitfinex","SOLUSD",1645455619063,2.86103795,90.928,90.842,24.8504]
["bitfinex","SOLUSD",1645455619461,18.12717145,90.929,90.843,42.21145978]
["bitfinex","SOLUSD",1645455619663,16.10103795,90.93,90.843,42.21145978]
["bitfinex","SOLUSD",1645455620064,13.24,90.95,90.843,42.21145978]
["bitfinex","SOLUSD",1645455620265,66.02,90.949,90.843,42.21145978]
["bitfinex","SOLUSD",1645455620763,107.92461424,90.949,90.843,42.21145978]
["bitfinex","SOLUSD",1645455621964,41.90461424,90.949,90.843,42.21145978]
["bitfinex","SOLUSD",1645455622365,152.10461424,90.949,90.843,42.21145978]
["bitfinex","SOLUSD",1645455622768,41.90461424,90.949,90.843,42.21145978]
["bitfinex","SOLUSD",1645455622967,13.24,90.95,90.843,42.21145978]
["bitfinex","SOLUSD",1645455623168,19.9511809,90.961,90.853,0.25]
["bitfinex","SOLUSD",1645455623169,3.1024809,90.961,90.853,0.25]
["bitfinex","SOLUSD",1645455623368,3.1024809,90.969,90.855,110.2]
["bitfinex","SOLUSD",1645455623568,3.1024809,90.973,90.9,1.0]
["bitfinex","SOLUSD",1645455623771,3.1024809,90.976,90.9,1.0]
["bitfinex","SOLUSD",1645455624068,3.1024809,90.976,90.901,45.18654751]
["bitfinex","SOLUSD",1645455624368,52.88514075,90.979,90.901,45.18654751]
["bitfinex","SOLUSD",1645455624968,3.1024809,90.987,90.901,45.18654751]
["bitfinex","SOLUSD",1645455625168,3.1024809,90.988,90.901,45.18654751]
["bitfinex","SOLUSD",1645455625566,3.1024809,90.989,90.901,45.18654751]
["bitfinex","SOLUSD",1645455625768,3.1024809,90.995,90.902,24.6135]
["bitfinex","SOLUSD",1645455625967,3.1024809,90.997,90.902,24.6135]
["bitfinex","SOLUSD",1645455626367,3.1024809,91.0,90.902,24.6135]
["bitfinex","SOLUSD",1645455626567,3.1024809,91.001,90.902,24.6135]
["bitfinex","SOLUSD",1645455627370,9.34085754,91.002,90.903,110.2]
["bitfinex","SOLUSD",1645455627769,3.1024809,91.002,90.903,110.2]
["bitfinex","SOLUSD",1645455627968,6.23837664,91.001,90.903,110.2]
["bitfinex","SOLUSD",1645455628171,3.1024809,91.004,90.903,110.2]
["bitfinex","SOLUSD",1645455628369,3.1024809,91.003,90.903,110.2]
["bitfinex","SOLUSD",1645455628570,3.1024809,91.003,90.902,24.6135]
["bitfinex","SOLUSD",1645455628770,3.1024809,91.004,90.902,24.6135]
["bitfinex","SOLUSD",1645455629171,3.1024809,91.004,90.903,110.2]
["bitfinex","SOLUSD",1645455629372,3.1024809,91.006,90.903,110.2]
["bitfinex","SOLUSD",1645455629975,3.1024809,91.007,90.903,110.2]
["bitfinex","SOLUSD",1645455630171,49.08839722,91.006,90.903,110.2]
["bitfinex","SOLUSD",1645455630372,6.23837664,91.005,90.903,110.2]
["bitfinex","SOLUSD",1645455631172,3.1024809,91.008,90.904,2.86103795]
["bitfinex","SOLUSD",1645455631376,3.1024809,91.016,90.904,2.86103795]
["bitfinex","SOLUSD",1645455631573,6.23837664,91.025,90.904,2.86103795]
["bitfinex","SOLUSD",1645455631574,3.1024809,91.011,90.904,2.86103795]
["bitfinex","SOLUSD",1645455631773,3.1024809,91.011,90.905,110.2]
["bitfinex","SOLUSD",1645455631975,3.1024809,91.013,90.911,110.2]
["bitfinex","SOLUSD",1645455632172,3.1024809,91.02,90.911,110.2]
["bitfinex","SOLUSD",1645455632373,6.23595673,91.024,90.912,5.496]
["bitfinex","SOLUSD",1645455632576,6.23595673,91.024,90.91,13.24]
["bitfinex","SOLUSD",1645455632777,3.1024809,91.018,90.911,110.2]
["bitfinex","SOLUSD",1645455632975,3.1024809,91.023,90.913,2.86103795]
["bitfinex","SOLUSD",1645455633174,6.23595673,91.024,90.913,2.86103795]
["bitfinex","SOLUSD",1645455633374,6.23595673,91.024,90.915,110.2]
["bitfinex","SOLUSD",1645455633674,6.23595673,91.024,90.916,41.91952654]
["bitfinex","SOLUSD",1645455633875,6.23595673,91.024,90.95,1.0]
["bitfinex","SOLUSD",1645455634174,3.1024809,91.018,90.95,1.0]
["bitfinex","SOLUSD",1645455634375,3.1024809,91.014,90.95,1.0]
["bitfinex","SOLUSD",1645455634774,3.1024809,91.014,90.914,46.4139]
["bitfinex","SOLUSD",1645455634775,66.02,91.012,90.914,46.4139]
["bitfinex","SOLUSD",1645455634975,66.02,91.002,90.87,13.24]
["bitfinex","SOLUSD",1645455635183,110.2,90.993,90.86,13.24]
["bitfinex","SOLUSD",1645455635400,176.22,90.979,90.846,48.3691]
["bitfinex","SOLUSD",1645455635575,5.498,90.978,90.846,48.3691]
["bitfinex","SOLUSD",1645455635775,3.1024809,90.975,90.896,41.91477937]
["bitfinex","SOLUSD",1645455635976,110.2,90.973,90.896,41.91477937]
["bitfinex","SOLUSD",1645455636377,110.2,90.971,90.896,41.91477937]
["bitfinex","SOLUSD",1645455636778,110.2,90.961,90.846,53.8671]
["bitfinex","SOLUSD",1645455636976,66.02,90.958,90.846,48.3691]
["bitfinex","SOLUSD",1645455637586,66.02,90.965,90.846,48.3691]
["bitfinex","SOLUSD",1645455637781,48.18850675,90.959,90.885,42.25686572]
["bitfinex","SOLUSD",1645455638077,66.02,90.957,90.846,48.3691]
["bitfinex","SOLUSD",1645455638278,5.498,90.956,90.846,48.3691]
["bitfinex","SOLUSD",1645455638477,5.0,90.947,90.801,78.5954]
["bitfinex","SOLUSD",1645455638684,5.0,90.947,90.802,110.2]
["bitfinex","SOLUSD",1645455638685,110.2,90.934,90.802,110.2]
["bitfinex","SOLUSD",1645455638877,110.2,90.934,90.801,127.008]
["bitfinex","SOLUSD",1645455638878,66.02,90.921,90.801,127.008]
["bitfinex","SOLUSD",1645455639078,110.2,90.904,90.817,54.4423207]
["bitfinex","SOLUSD",1645455639377,5.502,90.904,90.817,54.4423207]
["bitfinex","SOLUSD",1645455639578,5.502,90.919,90.817,54.4423207]
["bitfinex","SOLUSD",1645455639778,110.2,90.929,90.817,54.4423207]
["bitfinex","SOLUSD",1645455639978,5.502,90.928,90.817,54.4423207]
["bitfinex","SOLUSD",1645455640481,121.2578341,90.927,90.817,54.4423207]
["bitfinex","SOLUSD",1645455640678,66.02,90.925,90.817,54.4423207]
["bitfinex","SOLUSD",1645455640879,5.502,90.924,90.817,54.4423207]
["bitfinex","SOLUSD",1645455641079,66.02,90.923,90.817,54.4423207]
["bitfinex","SOLUSD",1645455641278,110.2,90.904,90.817,54.4423207]
["bitfinex","SOLUSD",1645455641479,83.94008599,90.905,90.817,54.4423207]
["bitfinex","SOLUSD",1645455641879,110.2,90.904,90.817,54.4423207]
["bitfinex","SOLUSD",1645455642079,66.02,90.895,90.8,2.0]
["bitfinex","SOLUSD",1645455642279,176.22,90.879,90.8,2.0]
["bitfinex","SOLUSD",1645455642483,13.24,90.88,90.8,2.0]
["bitfinex","SOLUSD",1645455642680,2.86103795,90.894,90.8,2.0]
["bitfinex","SOLUSD",1645455643082,66.02,90.886,90.801,50.21928884]
["bitfinex","SOLUSD",1645455643279,66.02,90.876,90.801,50.21928884]
["bitfinex","SOLUSD",1645455644385,66.02,90.879,90.801,50.21928884]
["bitfinex","SOLUSD",1645455645182,176.22,90.879,90.801,50.21928884]
["bitfinex","SOLUSD",1645455645382,66.02,90.879,90.801,50.21928884]
["bitfinex","SOLUSD",1645455645782,176.22,90.879,90.801,50.21928884]
["bitfinex","SOLUSD",1645455645983,13.24,90.88,90.801,50.21928884]
["bitfinex","SOLUSD",1645455646384,40.36348331,90.885,90.801,50.21928884]
["bitfinex","SOLUSD",1645455646385,39.36348331,90.885,90.801,50.21928884]
["bitfinex","SOLUSD",1645455647181,110.2,90.884,90.801,50.21928884]
["bitfinex","SOLUSD",1645455647381,176.22,90.879,90.801,50.21928884]
["bitfinex","SOLUSD",1645455647581,66.02,90.879,90.801,50.21928884]
["bitfinex","SOLUSD",1645455647784,39.36348331,90.885,90.801,50.21928884]
["bitfinex","SOLUSD",1645455648782,105.38348331,90.885,90.801,50.21928884]
["bitfinex","SOLUSD",1645455649283,115.703,90.884,90.801,50.21928884]
["bitfinex","SOLUSD",1645455649484,66.02,90.875,90.801,50.21928884]
["bitfinex","SOLUSD",1645455649682,110.2,90.874,90.801,50.21928884]
["bitfinex","SOLUSD",1645455649884,110.2,90.874,90.8,2.0]
["bitfinex","SOLUSD",1645455650090,66.02,90.871,90.8,2.0]
["bitfinex","SOLUSD",1645455650284,66.02,90.855,90.8,2.0]
["bitfinex","SOLUSD",1645455650483,66.02,90.851,90.8,2.0]
["bitfinex","SOLUSD",1645455650883,32.79443678,90.85,90.801,42.61737012]
["bitfinex","SOLUSD",1645455651687,32.79443678,90.85,90.8,2.0]
["bitfinex","SOLUSD",1645455651888,142.99443678,90.85,90.8,2.0]
["bitfinex","SOLUSD",1645455652288,110.2,90.844,90.8,2.0]
["bitfinex","SOLUSD",1645455652488,32.79443678,90.85,90.8,2.0]
["bitfinex","SOLUSD",1645455652688,32.79443678,90.85,90.801,43.47522951]
["bitfinex","SOLUSD",1645455653091,31.79443678,90.85,90.801,43.47522951]
["bitfinex","SOLUSD",1645455653889,31.79443678,90.85,90.8,2.0]
["bitfinex","SOLUSD",1645455657396,66.02,90.849,90.8,2.0]
["bitfinex","SOLUSD",1645455659120,65.02,90.849,90.8,2.0]
["bitfinex","SOLUSD",1645455660324,141.99443678,90.85,90.8,2.0]
["bitfinex","SOLUSD",1645455660325,31.79443678,90.85,90.8,2.0]
["bitfinex","SOLUSD",1645455660725,5.505,90.879,90.8,51.3027623]
["bitfinex","SOLUSD",1645455661028,5.503,90.891,90.8,51.3027623]
["bitfinex","SOLUSD",1645455661230,1.54514317,90.893,90.8,51.3027623]
["bitfinex","SOLUSD",1645455661425,66.02,90.885,90.8,51.3027623]
["bitfinex","SOLUSD",1645455661627,54.57548734,90.882,90.8,51.3027623]
["bitfinex","SOLUSD",1645455661826,66.02,90.881,90.8,51.3027623]
["bitfinex","SOLUSD",1645455662229,54.57548734,90.882,90.8,51.3027623]
["bitfinex","SOLUSD",1645455662628,5.503,90.885,90.8,51.3027623]
["bitfinex","SOLUSD",1645455662827,1.54514317,90.888,90.8,51.3027623]
["bitfinex","SOLUSD",1645455663029,1.54514317,90.89,90.8,51.3027623]
["bitfinex","SOLUSD",1645455663229,1.54514317,90.896,90.8,165.7027623]
["bitfinex","SOLUSD",1645455663430,1.54514317,90.906,90.8,181.80380025]
["bitfinex","SOLUSD",1645455663631,1.54514317,90.906,90.81,0.25]
["bitfinex","SOLUSD",1645455663830,1.54514317,90.914,90.81,13.24]
["bitfinex","SOLUSD",1645455664029,1.54514317,90.911,90.81,13.24]
["bitfinex","SOLUSD",1645455664228,1.54514317,90.91,90.81,13.24]
["bitfinex","SOLUSD",1645455664629,110.2,90.924,90.81,13.24]
["bitfinex","SOLUSD",1645455664630,1.54514317,90.907,90.81,13.24]
["bitfinex","SOLUSD",1645455664830,1.54514317,90.905,90.81,13.24]
["bitfinex","SOLUSD",1645455665230,1.54514317,90.906,90.801,47.591]
["bitfinex","SOLUSD",1645455665430,24.46341872,90.89,90.801,47.591]
["bitfinex","SOLUSD",1645455665631,1.54514317,90.89,90.801,47.591]
["bitfinex","SOLUSD",1645455665831,1.54514317,90.889,90.802,110.2]
["bitfinex","SOLUSD",1645455666033,1.54514317,90.897,90.803,5.503]
["bitfinex","SOLUSD",1645455666233,1.54514317,90.898,90.803,5.503]
["bitfinex","SOLUSD",1645455666432,1.54514317,90.897,90.803,5.503]
["bitfinex","SOLUSD",1645455666633,40.86022829,90.896,90.802,5.503]
["bitfinex","SOLUSD",1645455666833,1.54514317,90.894,90.802,5.503]
["bitfinex","SOLUSD",1645455667435,1.54514317,90.895,90.801,53.094]
["bitfinex","SOLUSD",1645455667737,1.54514317,90.895,90.802,110.2]
["bitfinex","SOLUSD",1645455668235,1.54514317,90.894,90.802,110.2]
["bitfinex","SOLUSD",1645455668534,41.36601741,90.901,90.803,5.503]
["bitfinex","SOLUSD",1645455669736,41.36601741,90.901,90.802,5.503]
["bitfinex","SOLUSD",1645455670435,41.36601741,90.901,90.801,47.591]
["bitfinex","SOLUSD",1645455670836,6.24376137,90.9,90.801,47.591]
["bitfinex","SOLUSD",1645455672338,5.24376137,90.9,90.801,47.591]
["bitfinex","SOLUSD",1645455673340,5.24376137,90.9,90.802,110.2]
["bitfinex","SOLUSD",1645455673542,3.1024809,90.914,90.802,110.2]
["bitfinex","SOLUSD",1645455673743,3.1024809,90.914,90.803,5.502]
["bitfinex","SOLUSD",1645455674141,3.1024809,90.922,90.803,5.502]
["bitfinex","SOLUSD",1645455674342,52.23902024,90.918,90.803,5.502]
["bitfinex","SOLUSD",1645455674842,52.23902024,90.918,90.811,110.2]
["bitfinex","SOLUSD",1645455675042,52.23902024,90.918,90.822,54.76570842]
["bitfinex","SOLUSD",1645455675242,52.23902024,90.918,90.823,110.2]
["bitfinex","SOLUSD",1645455677867,3.1024809,90.931,90.823,110.2]
["bitfinex","SOLUSD",1645455678068,3.1024809,90.934,90.823,110.2]
["bitfinex","SOLUSD",1645455678267,46.3625,90.935,90.823,110.2]
["bitfinex","SOLUSD",1645455679069,46.89227345,90.934,90.823,110.2]
["bitfinex","SOLUSD",1645455680969,46.76171405,90.934,90.823,110.2]
["bitfinex","SOLUSD",1645455682474,46.76171405,90.934,90.822,54.76570842]
["bitfinex","SOLUSD",1645455682672,3.1024809,90.929,90.822,54.76570842]
["bitfinex","SOLUSD",1645455682872,3.1024809,90.926,90.822,54.76570842]
["bitfinex","SOLUSD",1645455683073,3.1024809,90.918,90.822,54.76570842]
["bitfinex","SOLUSD",1645455683273,29.76764664,90.917,90.822,54.76570842]
["bitfinex","SOLUSD",1645455683473,3.1024809,90.916,90.822,54.76570842]
["bitfinex","SOLUSD",1645455683673,3.1024809,90.911,90.822,54.76570842]
["bitfinex","SOLUSD",1645455683876,71.522,90.915,90.822,54.76570842]
["bitfinex","SOLUSD",1645455683877,3.1024809,90.908,90.822,54.76570842]
["bitfinex","SOLUSD",1645455684074,5.502,90.907,90.822,54.76570842]
["bitfinex","SOLUSD",1645455684576,5.502,90.909,90.822,54.76570842]
["bitfinex","SOLUSD",1645455685474,15.89,90.91,90.822,54.76570842]
["bitfinex","SOLUSD",1645455685875,21.85351885,90.91,90.822,54.76570842]
["bitfinex","SOLUSD",1645455686076,3.1024809,90.907,90.822,54.76570842]
["bitfinex","SOLUSD",1645455686277,3.1024809,90.906,90.822,54.76570842]
["bitfinex","SOLUSD",1645455686479,71.522,90.905,90.813,23.2874]
["bitfinex","SOLUSD",1645455686676,110.2,90.904,90.813,23.2874]
["bitfinex","SOLUSD",1645455686876,110.2,90.894,90.813,23.2874]
["bitfinex","SOLUSD",1645455687076,129.1924809,90.89,90.8,2.0]
["bitfinex","SOLUSD",1645455687277,3.1024809,90.887,90.8,2.0]
["bitfinex","SOLUSD",1645455687478,55.36719495,90.886,90.802,55.07013118]
["bitfinex","SOLUSD",1645455687676,58.2282329,90.886,90.802,55.07013118]
["bitfinex","SOLUSD",1645455687876,51.76471405,90.886,90.802,55.07013118]
["bitfinex","SOLUSD",1645455688078,2.86103795,90.885,90.802,55.07013118]
["bitfinex","SOLUSD",1645455688277,5.503,90.884,90.8,2.0]
["bitfinex","SOLUSD",1645455688479,113.3024809,90.883,90.8,2.0]
["bitfinex","SOLUSD",1645455688678,3.1024809,90.873,90.8,2.0]
["bitfinex","SOLUSD",1645455688879,110.2,90.864,90.8,2.0]
["bitfinex","SOLUSD",1645455689084,110.2,90.862,90.8,2.0]
["bitfinex","SOLUSD",1645455689277,5.503,90.863,90.8,2.0]
["bitfinex","SOLUSD",1645455689278,110.2,90.86,90.8,2.0]
["bitfinex","SOLUSD",1645455689479,5.503,90.859,90.8,2.0]
["bitfinex","SOLUSD",1645455689681,176.22,90.858,90.8,2.0]
["bitfinex","SOLUSD",1645455689979,176.22,90.849,90.8,2.0]
["bitfinex","SOLUSD",1645455690179,110.2,90.844,90.8,2.0]
["bitfinex","SOLUSD",1645455690380,66.02,90.845,90.8,2.0]
["bitfinex","SOLUSD",1645455690381,110.2,90.842,90.8,2.0]
["bitfinex","SOLUSD",1645455691583,46.76171405,90.843,90.8,2.0]
["bitfinex","SOLUSD",1645455693687,46.0319,90.862,90.8,2.0]
["bitfinex","SOLUSD",1645455693885,15.89,90.88,90.8,2.0]
["bitfinex","SOLUSD",1645455694686,42.53067779,90.879,90.8,2.0]
["bitfinex","SOLUSD",1645455696293,5.503,90.878,90.8,2.0]
["bitfinex","SOLUSD",1645455697094,66.02,90.877,90.8,2.0]
["bitfinex","SOLUSD",1645455697294,66.02,90.875,90.8,2.0]
["bitfinex","SOLUSD",1645455697493,71.523,90.874,90.8,2.0]
["bitfinex","SOLUSD",1645455698095,5.503,90.874,90.8,2.0]
["bitfinex","SOLUSD",1645455698296,42.53067779,90.879,90.8,2.0]
["bitfinex","SOLUSD",1645455698695,48.03367779,90.879,90.8,2.0]
["bitfinex","SOLUSD",1645455700796,42.53067779,90.879,90.8,2.0]
["bitfinex","SOLUSD",1645455701401,5.503,90.9,90.8,2.0]
["bitfinex","SOLUSD",1645455701598,19.38831101,90.901,90.8,2.0]
["bitfinex","SOLUSD",1645455701802,19.38831101,90.901,90.8,116.15]
["bitfinex","SOLUSD",1645455702097,19.38831101,90.901,90.8,132.04]
["bitfinex","SOLUSD",1645455702298,42.48967361,90.908,90.801,23.2031]
["bitfinex","SOLUSD",1645455704603,42.48967361,90.908,90.802,110.2]
["bitfinex","SOLUSD",1645455705003,42.48967361,90.908,90.801,23.2031]
["bitfinex","SOLUSD",1645455706907,2.86103795,90.907,90.801,23.2031]
["bitfinex","SOLUSD",1645455707104,203.31681585,90.907,90.801,23.2031]
["bitfinex","SOLUSD",1645455707306,176.22,90.905,90.801,23.2031]
["bitfinex","SOLUSD",1645455707606,176.22,90.903,90.801,23.2031]
["bitfinex","SOLUSD",1645455707805,176.22,90.901,90.801,23.2031]
["bitfinex","SOLUSD",1645455708007,69.1224809,90.899,90.801,23.2031]
["bitfinex","SOLUSD",1645455708206,66.02,90.897,90.801,23.2031]
["bitfinex","SOLUSD",1645455708405,28.53768708,90.894,90.801,23.2031]
["bitfinex","SOLUSD",1645455708606,5.503,90.893,90.801,23.2031]
["bitfinex","SOLUSD",1645455708807,11.46651885,90.893,90.801,23.2031]
["bitfinex","SOLUSD",1645455709208,3.1024809,90.891,90.801,23.2031]
["bitfinex","SOLUSD",1645455709409,5.503,90.89,90.801,23.2031]
["bitfinex","SOLUSD",1645455709609,2.86103795,90.89,90.801,23.2031]
["bitfinex","SOLUSD",1645455709809,5.503,90.889,90.801,23.2031]
["bitfinex","SOLUSD",1645455710008,8.36403795,90.889,90.801,23.2031]
["bitfinex","SOLUSD",1645455710209,8.60149776,90.888,90.801,23.2031]
["bitfinex","SOLUSD",1645455710432,176.22,90.884,90.801,23.0031]
["bitfinex","SOLUSD",1645455710731,110.2,90.882,90.801,23.0031]
["bitfinex","SOLUSD",1645455710936,42.48967361,90.879,90.801,23.0031]
["bitfinex","SOLUSD",1645455711335,5.503,90.878,90.801,23.0031]
["bitfinex","SOLUSD",1645455712135,42.48967361,90.879,90.801,23.0031]
["bitfinex","SOLUSD",1645455713436,5.503,90.878,90.801,23.0031]
["bitfinex","SOLUSD",1645455715137,66.02,90.877,90.801,23.0031]
["bitfinex","SOLUSD",1645455715537,66.02,90.877,90.8,2.0]
["bitfinex","SOLUSD",1645455715538,66.02,90.875,90.8,2.0]
["bitfinex","SOLUSD",1645455715741,3.1024809,90.866,90.8,2.0]
["bitfinex","SOLUSD",1645455715941,31.64016798,90.865,90.8,2.0]
["bitfinex","SOLUSD",1645455717044,28.53768708,90.865,90.8,2.0]
["bitfinex","SOLUSD",1645455717744,31.64016798,90.865,90.8,2.0]
["bitfinex","SOLUSD",1645455718144,28.53768708,90.865,90.8,2.0]
["bitfinex","SOLUSD",1645455719148,31.64016798,90.865,90.8,2.0]
["bitfinex","SOLUSD",1645455719551,110.2,90.859,90.8,2.0]
["bitfinex","SOLUSD",1645455719749,110.2,90.853,90.8,2.0]
["bitfinex","SOLUSD",1645455719948,66.02,90.854,90.8,2.0]
["bitfinex","SOLUSD",1645455720747,3.1024809,90.851,90.8,2.0]
["bitfinex","SOLUSD",1645455720947,3.1024809,90.856,90.8,2.0]
["bitfinex","SOLUSD",1645455721149,3.1024809,90.857,90.8,2.0]
["bitfinex","SOLUSD",1645455721354,3.1024809,90.856,90.8,2.0]
["bitfinex","SOLUSD",1645455721547,3.1024809,90.855,90.8,2.0]
["bitfinex","SOLUSD",1645455721950,3.1024809,90.856,90.8,2.0]
["bitfinex","SOLUSD",1645455722650,3.1024809,90.854,90.8,2.0]
["bitfinex","SOLUSD",1645455722850,3.1024809,90.853,90.8,2.0]
["bitfinex","SOLUSD",1645455724151,110.2,90.849,90.8,2.0]
["bitfinex","SOLUSD",1645455724352,66.02,90.84,90.8,2.0]
["bitfinex","SOLUSD",1645455724953,66.02,90.834,90.8,2.0]
["bitfinex","SOLUSD",1645455725154,110.2,90.833,90.8,2.0]
["bitfinex","SOLUSD",1645455725954,110.2,90.823,90.729,5.505]
["bitfinex","SOLUSD",1645455726154,110.2,90.823,90.73,24.714]
["bitfinex","SOLUSD",1645455726353,66.02,90.824,90.73,24.714]
["bitfinex","SOLUSD",1645455726855,66.02,90.824,90.731,52.99160113]
["bitfinex","SOLUSD",1645455727958,110.2,90.821,90.731,52.99160113]
["bitfinex","SOLUSD",1645455728159,66.02,90.806,90.731,52.99160113]
["bitfinex","SOLUSD",1645455728361,110.2,90.801,90.731,52.99160113]
["bitfinex","SOLUSD",1645455728562,40.48302295,90.802,90.731,52.99160113]
["bitfinex","SOLUSD",1645455729183,176.22,90.801,90.731,52.99160113]
["bitfinex","SOLUSD",1645455729382,66.02,90.801,90.681,5.508]
["bitfinex","SOLUSD",1645455729582,110.2,90.786,90.677,5.509]
["bitfinex","SOLUSD",1645455729787,110.2,90.786,90.663,111.7]
["bitfinex","SOLUSD",1645455729788,110.2,90.77,90.663,111.7]
["bitfinex","SOLUSD",1645455729983,66.02,90.753,90.663,111.7]
["bitfinex","SOLUSD",1645455730184,66.02,90.741,90.663,111.7]
["bitfinex","SOLUSD",1645455730484,15.89,90.75,90.664,47.03890792]
["bitfinex","SOLUSD",1645455730485,66.02,90.727,90.664,47.03890792]
["bitfinex","SOLUSD",1645455730684,110.2,90.722,90.664,47.03890792]
["bitfinex","SOLUSD",1645455730884,110.2,90.722,90.626,45.6812]
["bitfinex","SOLUSD",1645455731084,66.02,90.711,90.626,45.6812]
["bitfinex","SOLUSD",1645455731282,176.22,90.704,90.626,45.6812]
["bitfinex","SOLUSD",1645455731883,66.02,90.704,90.627,46.39413616]
["bitfinex","SOLUSD",1645455732085,66.02,90.718,90.627,46.39413616]
["bitfinex","SOLUSD",1645455732287,66.02,90.716,90.627,46.39413616]
["bitfinex","SOLUSD",1645455732486,66.02,90.714,90.627,45.89413616]
["bitfinex","SOLUSD",1645455732687,66.02,90.709,90.627,45.89413616]
["bitfinex","SOLUSD",1645455733089,66.02,90.705,90.627,45.89413616]
["bitfinex","SOLUSD",1645455733291,110.2,90.69,90.627,45.89413616]
["bitfinex","SOLUSD",1645455733491,66.02,90.687,90.627,45.89413616]
["bitfinex","SOLUSD",1645455733889,110.2,90.686,90.627,45.89413616]
["bitfinex","SOLUSD",1645455734089,110.2,90.686,90.604,0.55163875]
["bitfinex","SOLUSD",1645455734090,110.2,90.672,90.604,0.55163875]
["bitfinex","SOLUSD",1645455734288,66.02,90.669,90.604,0.55163875]
["bitfinex","SOLUSD",1645455735090,66.02,90.667,90.604,51.81963211]
["bitfinex","SOLUSD",1645455735290,66.02,90.667,90.604,41.81963211]
["bitfinex","SOLUSD",1645455737498,110.2,90.661,90.604,41.81963211]
["bitfinex","SOLUSD",1645455738295,15.89,90.68,90.604,41.81963211]
["bitfinex","SOLUSD",1645455738497,66.02,90.679,90.604,41.81963211]
["bitfinex","SOLUSD",1645455738996,15.89,90.68,90.604,41.81963211]
["bitfinex","SOLUSD",1645455740200,5.516,90.699,90.604,41.81963211]
["bitfinex","SOLUSD",1645455740398,5.515,90.707,90.604,41.81963211]
["bitfinex","SOLUSD",1645455740597,16.1655,90.718,90.604,41.81963211]
["bitfinex","SOLUSD",1645455740998,48.05917717,90.717,90.604,41.81963211]
["bitfinex","SOLUSD",1645455741598,42.54417717,90.717,90.604,41.81963211]
["bitfinex","SOLUSD",1645455741897,66.02,90.716,90.604,41.81963211]
["bitfinex","SOLUSD",1645455742298,42.54417717,90.717,90.604,41.81963211]
["bitfinex","SOLUSD",1645455742902,68.88103795,90.716,90.604,41.81963211]
["bitfinex","SOLUSD",1645455743100,66.02,90.714,90.604,41.81963211]
["bitfinex","SOLUSD",1645455743301,110.2,90.713,90.604,41.81963211]
["bitfinex","SOLUSD",1645455743502,110.2,90.711,90.604,41.81963211]
["bitfinex","SOLUSD",1645455743701,5.515,90.71,90.604,41.81963211]
["bitfinex","SOLUSD",1645455744303,110.2,90.711,90.604,41.81963211]
["bitfinex","SOLUSD",1645455744503,2.86103795,90.713,90.604,41.81963211]
["bitfinex","SOLUSD",1645455744504,66.02,90.709,90.604,41.81963211]
["bitfinex","SOLUSD",1645455744703,66.02,90.707,90.604,41.81963211]
["bitfinex","SOLUSD",1645455744904,176.22,90.704,90.604,41.81963211]
["bitfinex","SOLUSD",1645455745107,110.2,90.702,90.604,41.81963211]
["bitfinex","SOLUSD",1645455746705,66.02,90.701,90.604,41.81963211]
["bitfinex","SOLUSD",1645455746905,66.02,90.691,90.604,41.81963211]
["bitfinex","SOLUSD",1645455747305,66.02,90.698,90.604,41.81963211]
["bitfinex","SOLUSD",1645455747506,66.02,90.696,90.604,41.81963211]
["bitfinex","SOLUSD",1645455748105,15.89,90.7,90.604,41.81963211]
["bitfinex","SOLUSD",1645455748306,66.02,90.714,90.604,41.81963211]
["bitfinex","SOLUSD",1645455748507,5.515,90.716,90.604,41.81963211]
["bitfinex","SOLUSD",1645455749006,5.515,90.716,90.605,46.7649]
["bitfinex","SOLUSD",1645455749406,16.2291,90.719,90.606,2.86103795]
["bitfinex","SOLUSD",1645455749608,15.89,90.72,90.606,2.86103795]
["bitfinex","SOLUSD",1645455750007,16.7845,90.728,90.61,15.89]
["bitfinex","SOLUSD",1645455750211,44.65495686,90.738,90.611,110.2]
["bitfinex","SOLUSD",1645455750412,5.514,90.737,90.611,113.06103795]
["bitfinex","SOLUSD",1645455750610,5.514,90.747,90.612,2.86103795]
["bitfinex","SOLUSD",1645455750813,23.2791,90.748,90.622,0.25]
["bitfinex","SOLUSD",1645455751010,23.2791,90.748,90.631,110.2]
["bitfinex","SOLUSD",1645455751213,19.38831101,90.759,90.633,110.2]
["bitfinex","SOLUSD",1645455751410,53.53996142,90.758,90.634,5.511]
["bitfinex","SOLUSD",1645455751810,53.53996142,90.758,90.635,110.2]
["bitfinex","SOLUSD",1645455752011,53.53996142,90.758,90.641,110.2]
["bitfinex","SOLUSD",1645455752213,53.53996142,90.758,90.641,115.711]
["bitfinex","SOLUSD",1645455752615,53.53996142,90.758,90.642,2.86103795]
["bitfinex","SOLUSD",1645455752820,176.22,90.756,90.642,2.86103795]
["bitfinex","SOLUSD",1645455753017,176.22,90.754,90.64,15.89]
["bitfinex","SOLUSD",1645455753220,66.02,90.754,90.642,2.86103795]
["bitfinex","SOLUSD",1645455754818,66.02,90.754,90.643,5.511]
["bitfinex","SOLUSD",1645455755017,66.02,90.754,90.644,22.6377]
["bitfinex","SOLUSD",1645455755217,66.02,90.754,90.644,25.49873795]
["bitfinex","SOLUSD",1645455755620,66.02,90.754,90.645,2.86103795]
["bitfinex","SOLUSD",1645455756220,66.02,90.756,90.645,2.86103795]
["bitfinex","SOLUSD",1645455756621,23.1199,90.757,90.645,2.86103795]
["bitfinex","SOLUSD",1645455757521,5.511,90.769,90.645,113.06103795]
["bitfinex","SOLUSD",1645455757720,66.02,90.804,90.655,0.25]
["bitfinex","SOLUSD",1645455757721,3.1024809,90.785,90.655,0.25]
["bitfinex","SOLUSD",1645455757923,49.5993,90.808,90.671,110.2]
["bitfinex","SOLUSD",1645455757924,3.1024809,90.796,90.671,110.2]
["bitfinex","SOLUSD",1645455758121,3.1024809,90.8,90.681,110.2]
["bitfinex","SOLUSD",1645455758321,21.91720211,90.806,90.682,53.30864377]
["bitfinex","SOLUSD",1645455758322,3.1024809,90.803,90.682,53.30864377]
["bitfinex","SOLUSD",1645455758522,3.1024809,90.803,90.683,110.2]
["bitfinex","SOLUSD",1645455758720,54.51874664,90.805,90.684,5.51]
["bitfinex","SOLUSD",1645455758922,8.84258301,90.806,90.691,110.2]
["bitfinex","SOLUSD",1645455759122,4.58194568,90.831,90.691,110.2]
["bitfinex","SOLUSD",1645455759123,3.1024809,90.813,90.701,0.25]
["bitfinex","SOLUSD",1645455759323,3.1024809,90.827,90.702,0.25]
["bitfinex","SOLUSD",1645455759520,3.1024809,90.828,90.703,5.508]
["bitfinex","SOLUSD",1645455759721,3.1024809,90.835,90.713,0.25]
["bitfinex","SOLUSD",1645455759921,3.1024809,90.834,90.721,110.2]
["bitfinex","SOLUSD",1645455760122,3.1024809,90.839,90.723,110.2]
["bitfinex","SOLUSD",1645455760320,3.1024809,90.846,90.733,0.25]
["bitfinex","SOLUSD",1645455760525,3.1024809,90.844,90.74,15.89]
["bitfinex","SOLUSD",1645455760722,3.1024809,90.849,90.741,110.2]
["bitfinex","SOLUSD",1645455760921,3.1024809,90.85,90.742,164.01551079]
["bitfinex","SOLUSD",1645455761325,3.1024809,90.85,90.743,47.5486]
["bitfinex","SOLUSD",1645455761525,3.1024809,90.853,90.743,50.40963795]
["bitfinex","SOLUSD",1645455761723,3.1024809,90.855,90.744,110.2]
["bitfinex","SOLUSD",1645455762023,5.506,90.861,90.744,113.06103795]
["bitfinex","SOLUSD",1645455762222,5.506,90.87,90.745,2.86103795]
["bitfinex","SOLUSD",1645455762422,5.506,90.87,90.76,15.89]
["bitfinex","SOLUSD",1645455762623,5.506,90.87,90.761,110.2]
["bitfinex","SOLUSD",1645455762947,4.58194568,90.881,90.761,110.2]
["bitfinex","SOLUSD",1645455762948,6.24798565,90.869,90.761,163.40633588]
["bitfinex","SOLUSD",1645455763226,5.505,90.88,90.762,2.86103795]
["bitfinex","SOLUSD",1645455763423,6.2476914,90.879,90.762,2.86103795]
["bitfinex","SOLUSD",1645455763624,3.1024809,90.891,90.772,0.25]
["bitfinex","SOLUSD",1645455763823,3.1024809,90.891,90.78,15.89]
["bitfinex","SOLUSD",1645455764025,32.3175,90.91,90.78,15.89]
["bitfinex","SOLUSD",1645455764026,6.2476914,90.89,90.78,21.01]
["bitfinex","SOLUSD",1645455764227,48.49975554,90.892,90.781,45.55620698]
["bitfinex","SOLUSD",1645455764424,6.2476914,90.891,90.781,48.41724493]
["bitfinex","SOLUSD",1645455764625,6.2476914,90.891,90.782,2.86103795]
["bitfinex","SOLUSD",1645455764824,48.49975554,90.892,90.782,2.86103795]
["bitfinex","SOLUSD",1645455765225,5.503,90.909,90.782,2.86103795]
["bitfinex","SOLUSD",1645455765626,6.24637914,90.908,90.783,46.9964]
["bitfinex","SOLUSD",1645455765827,5.503,90.907,90.783,46.9964]
["bitfinex","SOLUSD",1645455766025,5.503,90.907,90.784,2.86103795]
["bitfinex","SOLUSD",1645455766225,40.55707249,90.906,90.784,2.86103795]
["bitfinex","SOLUSD",1645455768026,15.89,90.91,90.784,2.86103795]
["bitfinex","SOLUSD",1645455768226,15.89,90.91,90.784,8.36403795]
["bitfinex","SOLUSD",1645455768627,24.9595,90.914,90.785,2.86103795]
["bitfinex","SOLUSD",1645455768926,16.197,90.92,90.795,0.25]
["bitfinex","SOLUSD",1645455769128,43.90759891,90.919,90.8,15.89]
["bitfinex","SOLUSD",1645455769325,5.502,90.926,90.81,0.25]
["bitfinex","SOLUSD",1645455769526,2.86103795,90.937,90.82,15.89]
["bitfinex","SOLUSD",1645455769726,5.501,90.947,90.821,46.4572]
["bitfinex","SOLUSD",1645455769925,5.501,90.953,90.821,51.9582]
["bitfinex","SOLUSD",1645455770127,6.24378596,90.95,90.822,2.86103795]
["bitfinex","SOLUSD",1645455770327,56.18177331,90.95,90.822,49.18776731]
["bitfinex","SOLUSD",1645455770525,6.24378596,90.949,90.822,49.18776731]
["bitfinex","SOLUSD",1645455770726,6.24378596,90.949,90.823,2.86103795]
["bitfinex","SOLUSD",1645455770929,5.501,90.948,90.823,2.86103795]
["bitfinex","SOLUSD",1645455771327,5.501,90.95,90.833,0.25]
["bitfinex","SOLUSD",1645455771534,5.501,90.956,90.833,0.25]
["bitfinex","SOLUSD",1645455771729,5.501,90.956,90.84,15.89]
["bitfinex","SOLUSD",1645455771928,2.86103795,90.957,90.84,15.89]
["bitfinex","SOLUSD",1645455772129,2.86103795,90.957,90.841,50.01555433]
["bitfinex","SOLUSD",1645455772328,57.96885722,90.976,90.851,0.25]
["bitfinex","SOLUSD",1645455772527,57.96885722,90.976,90.842,6.0]
["bitfinex","SOLUSD",1645455772528,2.86103795,90.976,90.861,39.75198963]
["bitfinex","SOLUSD",1645455772728,5.499,91.004,90.871,0.25]
["bitfinex","SOLUSD",1645455772929,2.86103795,91.007,90.87,15.89]
["bitfinex","SOLUSD",1645455772930,5.498,91.006,90.87,15.89]
["bitfinex","SOLUSD",1645455773130,5.498,91.011,90.88,0.25]
["bitfinex","SOLUSD",1645455773328,26.45263795,91.024,90.89,15.89]
["bitfinex","SOLUSD",1645455773329,5.497,91.023,90.89,15.89]
["bitfinex","SOLUSD",1645455773532,42.23073344,91.004,90.9,15.89]
["bitfinex","SOLUSD",1645455773729,5.497,91.003,90.882,55.13111216]
["bitfinex","SOLUSD",1645455774028,8.35803795,91.003,90.882,55.13111216]
["bitfinex","SOLUSD",1645455774229,2.86103795,91.002,90.882,55.13111216]
["bitfinex","SOLUSD",1645455774428,5.498,91.001,90.882,55.13111216]
["bitfinex","SOLUSD",1645455774630,2.86103795,91.002,90.883,2.86103795]
["bitfinex","SOLUSD",1645455774829,2.86103795,91.012,90.893,0.25]
["bitfinex","SOLUSD",1645455775130,5.0,91.067,90.893,0.25]
["bitfinex","SOLUSD",1645455775131,5.497,91.045,90.901,110.2]
["bitfinex","SOLUSD",1645455775329,5.497,91.045,90.9,214.53]
["bitfinex","SOLUSD",1645455775330,17.37800715,91.048,90.911,0.25]
["bitfinex","SOLUSD",1645455775530,17.37800715,91.045,90.92,15.89]
["bitfinex","SOLUSD",1645455775729,5.495,91.044,90.92,15.89]
["bitfinex","SOLUSD",1645455775933,41.83358404,91.043,90.921,41.09584162]
["bitfinex","SOLUSD",1645455776132,41.83358404,91.043,90.921,43.95687957]
["bitfinex","SOLUSD",1645455776331,41.83358404,91.043,90.931,0.25]
["bitfinex","SOLUSD",1645455776530,41.83358404,91.043,90.922,2.86103795]
["bitfinex","SOLUSD",1645455776730,41.83358404,91.043,90.932,3.11103795]
["bitfinex","SOLUSD",1645455777031,41.83358404,91.043,90.932,2.86103795]
["bitfinex","SOLUSD",1645455777230,41.83358404,91.043,90.933,2.86103795]
["bitfinex","SOLUSD",1645455778733,8.35603795,91.042,90.93,15.89]
["bitfinex","SOLUSD",1645455779131,2.86103795,91.041,90.93,15.89]
["bitfinex","SOLUSD",1645455779331,5.495,91.04,90.93,15.89]
["bitfinex","SOLUSD",1645455779731,2.86103795,91.039,90.93,15.89]
["bitfinex","SOLUSD",1645455780332,5.495,91.038,90.922,22.8372]
["bitfinex","SOLUSD",1645455780533,37.1421379,91.029,90.922,22.8372]
["bitfinex","SOLUSD",1645455780733,5.495,91.028,90.922,22.8372]
["bitfinex","SOLUSD",1645455781033,8.35603795,91.028,90.922,22.8372]
["bitfinex","SOLUSD",1645455781235,2.86103795,91.027,90.922,22.8372]
["bitfinex","SOLUSD",1645455781434,5.496,91.026,90.922,22.8372]
["bitfinex","SOLUSD",1645455781833,2.86103795,91.025,90.922,22.8372]
["bitfinex","SOLUSD",1645455782034,5.496,91.024,90.922,22.8372]
["bitfinex","SOLUSD",1645455782433,2.86103795,91.023,90.922,22.8372]
["bitfinex","SOLUSD",1645455782633,5.496,91.022,90.922,22.8372]
["bitfinex","SOLUSD",1645455783036,2.86103795,91.021,90.922,22.8372]
["bitfinex","SOLUSD",1645455783837,176.22,91.009,90.896,2.86103795]
["bitfinex","SOLUSD",1645455784035,176.22,91.007,90.896,2.86103795]
["bitfinex","SOLUSD",1645455784235,176.22,91.005,90.896,2.86103795]
["bitfinex","SOLUSD",1645455784834,176.22,90.995,90.903,55.07527595]
["bitfinex","SOLUSD",1645455785035,66.02,90.995,90.903,55.07527595]
["bitfinex","SOLUSD",1645455785235,2.86103795,90.994,90.903,165.27527595]
["bitfinex","SOLUSD",1645455785459,2.86103795,90.994,90.904,2.86103795]
["bitfinex","SOLUSD",1645455785635,41.83358404,91.004,90.904,2.86103795]
["bitfinex","SOLUSD",1645455786438,5.497,91.03,90.904,2.86103795]
["bitfinex","SOLUSD",1645455786439,5.497,91.03,90.905,110.2]
["bitfinex","SOLUSD",1645455786638,3.1024809,91.039,90.921,110.2]
["bitfinex","SOLUSD",1645455786838,3.1024809,91.041,90.931,110.2]
["bitfinex","SOLUSD",1645455787039,3.1024809,91.042,90.933,110.2]
["bitfinex","SOLUSD",1645455787242,9.34075625,91.048,90.933,110.2]
["bitfinex","SOLUSD",1645455787440,47.42235889,91.041,90.935,110.2]
["bitfinex","SOLUSD",1645455787640,47.42235889,91.041,90.941,110.2]
["bitfinex","SOLUSD",1645455787842,6.23781085,91.04,90.941,110.2]
["bitfinex","SOLUSD",1645455788241,6.23781085,91.04,90.942,2.86103795]
["bitfinex","SOLUSD",1645455788640,1.52955541,91.032,90.942,2.86103795]
["bitfinex","SOLUSD",1645455788841,1.52955541,91.033,90.942,2.86103795]
["bitfinex","SOLUSD",1645455789048,4.58194568,91.083,90.942,2.86103795]
["bitfinex","SOLUSD",1645455789049,1.52955541,91.025,90.942,2.86103795]
["bitfinex","SOLUSD",1645455789246,1.52955541,91.044,90.952,0.25]
["bitfinex","SOLUSD",1645455789448,1.52955541,91.05,90.96,15.89]
["bitfinex","SOLUSD",1645455789647,1.52955541,91.052,90.961,116.2]
["bitfinex","SOLUSD",1645455789845,1.52955541,91.052,90.971,0.25]
["bitfinex","SOLUSD",1645455790045,1.52955541,91.056,90.981,110.2]
["bitfinex","SOLUSD",1645455790246,1.52955541,91.058,90.981,110.2]
["bitfinex","SOLUSD",1645455790545,1.52955541,91.064,90.982,2.86103795]
["bitfinex","SOLUSD",1645455790745,1.52955541,91.064,90.983,110.2]
["bitfinex","SOLUSD",1645455790945,1.52955541,91.062,90.983,110.2]
["bitfinex","SOLUSD",1645455791145,1.52955541,91.062,90.984,2.86103795]
["bitfinex","SOLUSD",1645455791347,1.52955541,91.063,90.984,2.86103795]
["bitfinex","SOLUSD",1645455791746,1.52955541,91.066,90.994,0.25]
["bitfinex","SOLUSD",1645455791945,1.52955541,91.073,91.001,110.2]
["bitfinex","SOLUSD",1645455792245,1.52955541,91.069,91.003,110.2]
["bitfinex","SOLUSD",1645455792446,1.52955541,91.071,91.005,110.2]
["bitfinex","SOLUSD",1645455792645,1.52955541,91.083,91.005,110.2]
["bitfinex","SOLUSD",1645455792846,1.52955541,91.084,91.015,0.25]
["bitfinex","SOLUSD",1645455793069,1.52955541,91.092,91.021,110.2]
["bitfinex","SOLUSD",1645455793271,1.52955541,91.095,91.021,110.2]
["bitfinex","SOLUSD",1645455793470,1.52955541,91.095,91.022,2.86103795]
["bitfinex","SOLUSD",1645455793873,1.52955541,91.094,91.023,152.89102652]
["bitfinex","SOLUSD",1645455794076,1.52955541,91.097,91.023,152.89102652]
["bitfinex","SOLUSD",1645455794273,1.52955541,91.103,91.024,2.86103795]
["bitfinex","SOLUSD",1645455794473,1.52955541,91.105,91.024,2.86103795]
["bitfinex","SOLUSD",1645455794673,1.52955541,91.113,91.024,2.86103795]
["bitfinex","SOLUSD",1645455794873,0.00258396,91.107,91.026,110.2]
["bitfinex","SOLUSD",1645455795077,8.09e-05,91.133,91.061,110.2]
["bitfinex","SOLUSD",1645455795276,8.09e-05,91.178,91.071,110.45]
["bitfinex","SOLUSD",1645455795474,8.09e-05,91.178,91.073,110.2]
["bitfinex","SOLUSD",1645455795674,4.58194568,91.203,91.083,0.25]
["bitfinex","SOLUSD",1645455795877,57.11052252,91.221,91.09,15.89]
["bitfinex","SOLUSD",1645455796074,11.71142031,91.22,91.091,42.70946736]
["bitfinex","SOLUSD",1645455796274,5.485,91.22,91.091,42.70946736]
["bitfinex","SOLUSD",1645455796476,6.22643788,91.219,91.091,45.57050531]
["bitfinex","SOLUSD",1645455796777,5.485,91.218,91.1,16.4678]
["bitfinex","SOLUSD",1645455796976,50.88410221,91.221,91.11,15.89]
["bitfinex","SOLUSD",1645455797174,50.88410221,91.221,91.111,38.86844953]
["bitfinex","SOLUSD",1645455797675,50.88410221,91.221,91.111,41.72948748]
["bitfinex","SOLUSD",1645455797875,50.88410221,91.221,91.112,2.86103795]
["bitfinex","SOLUSD",1645455798076,6.22559126,91.22,91.112,2.86103795]
["bitfinex","SOLUSD",1645455798875,50.88410221,91.221,91.112,2.86103795]
["bitfinex","SOLUSD",1645455799076,50.88410221,91.221,91.112,19.01493795]
["bitfinex","SOLUSD",1645455799278,5.484,91.239,91.122,0.25]
["bitfinex","SOLUSD",1645455799481,5.484,91.276,91.13,15.89]
["bitfinex","SOLUSD",1645455799676,0.8351272,91.252,91.141,110.2]
["bitfinex","SOLUSD",1645455799878,0.8351272,91.252,91.151,0.25]
["bitfinex","SOLUSD",1645455800077,0.8351272,91.252,91.161,110.2]
["bitfinex","SOLUSD",1645455800276,0.8351272,91.252,91.17,15.89]
["bitfinex","SOLUSD",1645455800476,0.8351272,91.252,91.171,110.2]
["bitfinex","SOLUSD",1645455800676,0.8351272,91.252,91.181,0.25]
["bitfinex","SOLUSD",1645455800879,0.8351272,91.252,91.19,15.89]
["bitfinex","SOLUSD",1645455801278,5.481,91.296,91.2,0.25]
["bitfinex","SOLUSD",1645455801478,2.43,91.299,91.21,15.89]
["bitfinex","SOLUSD",1645455801679,2.43,91.299,91.22,198.89]
["bitfinex","SOLUSD",1645455801881,2.43,91.299,91.23,16.14]
["bitfinex","SOLUSD",1645455802079,4.58194568,91.371,91.231,110.2]
["bitfinex","SOLUSD",1645455802278,55.37933748,91.378,91.241,0.25]
["bitfinex","SOLUSD",1645455802479,5.474,91.377,91.25,15.89]
["bitfinex","SOLUSD",1645455802678,5.474,91.377,91.26,15.89]
["bitfinex","SOLUSD",1645455802879,55.37933748,91.378,91.27,15.89]
["bitfinex","SOLUSD",1645455803078,55.37933748,91.378,91.271,40.73128206]
["bitfinex","SOLUSD",1645455803283,55.37933748,91.378,91.272,110.2]
["bitfinex","SOLUSD",1645455803680,54.87933748,91.378,91.271,43.59232001]
["bitfinex","SOLUSD",1645455803881,5.474,91.377,91.271,40.73128206]
["bitfinex","SOLUSD",1645455804181,8.33503795,91.377,91.271,40.73128206]
["bitfinex","SOLUSD",1645455804383,54.87933748,91.378,91.281,0.25]
["bitfinex","SOLUSD",1645455804580,54.87933748,91.378,91.271,40.73128206]
["bitfinex","SOLUSD",1645455804581,54.87933748,91.378,91.28,15.89]
["bitfinex","SOLUSD",1645455804780,60.35333748,91.378,91.28,15.89]
["bitfinex","SOLUSD",1645455805382,54.87933748,91.378,91.281,2.86103795]
["bitfinex","SOLUSD",1645455807183,54.87933748,91.378,91.28,15.89]
["bitfinex","SOLUSD",1645455807184,54.37933748,91.378,91.28,15.89]
["bitfinex","SOLUSD",1645455807387,8.33503795,91.377,91.28,18.75103795]
["bitfinex","SOLUSD",1645455807582,2.86103795,91.377,91.28,18.75103795]
["bitfinex","SOLUSD",1645455807783,2.86103795,91.376,91.28,18.75103795]
["bitfinex","SOLUSD",1645455808187,54.37933748,91.378,91.28,18.75103795]
["bitfinex","SOLUSD",1645455809787,23.3031,91.381,91.29,0.25]
["bitfinex","SOLUSD",1645455809986,5.474,91.416,91.301,110.2]
["bitfinex","SOLUSD",1645455810194,5.474,91.428,91.311,110.45]
["bitfinex","SOLUSD",1645455810388,5.473,91.444,91.321,110.45]
["bitfinex","SOLUSD",1645455810587,5.473,91.458,91.331,110.2]
["bitfinex","SOLUSD",1645455810789,52.82798995,91.422,91.341,0.25]
["bitfinex","SOLUSD",1645455810988,52.82798995,91.422,91.35,15.89]
["bitfinex","SOLUSD",1645455811190,5.84955981,91.349,91.341,0.25]
["bitfinex","SOLUSD",1645455811390,47.8533,91.467,91.345,0.25]
["bitfinex","SOLUSD",1645455811589,47.8533,91.467,91.356,2.86103795]
["bitfinex","SOLUSD",1645455811789,47.8533,91.467,91.345,0.25]
["bitfinex","SOLUSD",1645455811790,23.1172,91.467,91.37,15.89]
["bitfinex","SOLUSD",1645455811994,5.471,91.501,91.381,110.2]
["bitfinex","SOLUSD",1645455812189,5.471,91.501,91.391,110.2]
["bitfinex","SOLUSD",1645455812190,46.77799314,91.466,91.391,110.2]
["bitfinex","SOLUSD",1645455812390,5.466,91.521,91.393,110.2]
["bitfinex","SOLUSD",1645455812593,16.4504,91.535,91.392,55.22253373]
["bitfinex","SOLUSD",1645455812594,5.466,91.523,91.401,110.2]
["bitfinex","SOLUSD",1645455812789,15.89,91.56,91.4,15.89]
["bitfinex","SOLUSD",1645455812790,16.112,91.541,91.4,15.89]
["bitfinex","SOLUSD",1645455812990,5.466,91.54,91.4,15.89]
["bitfinex","SOLUSD",1645455813190,16.112,91.541,91.402,2.86103795]
["bitfinex","SOLUSD",1645455813590,39.38639721,91.499,91.402,2.86103795]
["bitfinex","SOLUSD",1645455813989,39.38639721,91.499,91.4,15.89]
["bitfinex","SOLUSD",1645455814191,5.466,91.498,91.4,15.89]
["bitfinex","SOLUSD",1645455815291,39.38639721,91.499,91.4,15.89]
["bitfinex","SOLUSD",1645455815491,2.86103795,91.497,91.4,15.89]
["bitfinex","SOLUSD",1645455815992,5.466,91.498,91.4,15.89]
["bitfinex","SOLUSD",1645455816193,39.38639721,91.499,91.4,18.75103795]
["bitfinex","SOLUSD",1645455816395,39.38639721,91.499,91.401,46.58853043]
["bitfinex","SOLUSD",1645455816894,39.38639721,91.499,91.402,2.86103795]
["bitfinex","SOLUSD",1645455817100,5.466,91.527,91.402,113.06103795]
["bitfinex","SOLUSD",1645455817294,5.466,91.527,91.402,117.86103795]
["bitfinex","SOLUSD",1645455817495,5.466,91.551,91.403,2.86103795]
["bitfinex","SOLUSD",1645455817695,5.466,91.551,91.411,110.2]
["bitfinex","SOLUSD",1645455817995,379.07757295,91.579,91.411,110.2]
["bitfinex","SOLUSD",1645455817996,5.466,91.562,91.411,110.2]
["bitfinex","SOLUSD",1645455818195,5.466,91.562,91.421,160.51144203]
["bitfinex","SOLUSD",1645455818395,5.466,91.562,91.43,13.17]
["bitfinex","SOLUSD",1645455818596,22.6887,91.563,91.44,0.25]
["bitfinex","SOLUSD",1645455818797,22.6887,91.563,91.451,110.2]
["bitfinex","SOLUSD",1645455819002,5.466,91.57,91.453,110.2]
["bitfinex","SOLUSD",1645455819296,0.8103423,91.579,91.466,5.0]
["bitfinex","SOLUSD",1645455819297,47.05986998,91.558,91.466,5.0]
["bitfinex","SOLUSD",1645455819498,47.646798,91.544,91.481,110.2]
["bitfinex","SOLUSD",1645455819701,42.46150038,91.527,91.48,13.17]
["bitfinex","SOLUSD",1645455820300,5.464,91.57,91.48,13.17]
["bitfinex","SOLUSD",1645455820500,0.8103423,91.579,91.48,13.17]
["bitfinex","SOLUSD",1645455821297,42.00360376,91.529,91.481,47.34606936]
["bitfinex","SOLUSD",1645455821898,5.464,91.578,91.481,47.34606936]
["bitfinex","SOLUSD",1645455822099,0.8103423,91.579,91.481,47.34606936]
["bitfinex","SOLUSD",1645455822498,0.8103423,91.579,91.482,2.86103795]
["bitfinex","SOLUSD",1645455822901,44.21728753,91.547,91.481,47.34606936]
["bitfinex","SOLUSD",1645455823099,0.8103423,91.579,91.481,47.34606936]
["bitfinex","SOLUSD",1645455823800,0.8103423,91.579,91.482,2.86103795]
["bitfinex","SOLUSD",1645455824001,0.004867,91.524,91.482,2.86103795]
["bitfinex","SOLUSD",1645455824201,0.004867,91.524,91.482,113.06103795]
["bitfinex","SOLUSD",1645455824601,0.004867,91.524,91.483,2.86103795]
["bitfinex","SOLUSD",1645455825602,0.004867,91.524,91.493,0.25]
["bitfinex","SOLUSD",1645455825806,0.004867,91.524,91.5,164.57]
["bitfinex","SOLUSD",1645455826004,0.004867,91.524,91.51,0.25]
["bitfinex","SOLUSD",1645455826205,0.004867,91.524,91.511,110.2]
["bitfinex","SOLUSD",1645455826403,0.004867,91.524,91.521,0.25]
["bitfinex","SOLUSD",1645455826604,0.004867,91.524,91.515,110.2]
["bitfinex","SOLUSD",1645455826804,0.004867,91.524,91.522,2.86103795]
["bitfinex","SOLUSD",1645455827804,0.004867,91.524,91.523,0.03132709]
["bitfinex","SOLUSD",1645455828206,0.004867,91.524,91.523,2.89236504]
["bitfinex","SOLUSD",1645455829507,5.463,91.657,91.523,2.89236504]
["bitfinex","SOLUSD",1645455829508,5.463,91.667,91.527,110.2]
["bitfinex","SOLUSD",1645455829705,5.463,91.667,91.525,54.84800612]
["bitfinex","SOLUSD",1645455829706,5.463,91.698,91.551,110.2]
["bitfinex","SOLUSD",1645455829907,5.458,91.699,91.561,110.2]
["bitfinex","SOLUSD",1645455830120,5.458,91.699,91.56,13.17]
["bitfinex","SOLUSD",1645455830511,43.16228389,91.644,91.562,2.86103795]
["bitfinex","SOLUSD",1645455830911,43.16228389,91.644,91.561,54.39426746]
["bitfinex","SOLUSD",1645455831112,5.458,91.677,91.561,54.39426746]
["bitfinex","SOLUSD",1645455831312,5.458,91.677,91.562,2.86103795]
["bitfinex","SOLUSD",1645455831511,5.458,91.677,91.562,113.06103795]
["bitfinex","SOLUSD",1645455831711,4.58194568,91.707,91.562,113.06103795]
["bitfinex","SOLUSD",1645455831712,5.458,91.704,91.562,113.06103795]
["bitfinex","SOLUSD",1645455832112,41.89123666,91.652,91.562,113.06103795]
["bitfinex","SOLUSD",1645455832513,38.95433776,91.638,91.562,2.86103795]
["bitfinex","SOLUSD",1645455832913,5.458,91.682,91.562,2.86103795]
["bitfinex","SOLUSD",1645455833114,77.6495,91.718,91.572,0.25]
["bitfinex","SOLUSD",1645455833314,72.1915,91.718,91.58,177.74]
["bitfinex","SOLUSD",1645455833513,72.1915,91.718,91.573,0.25]
["bitfinex","SOLUSD",1645455833514,72.1915,91.718,91.59,177.74]
["bitfinex","SOLUSD",1645455833813,5.457,91.717,91.6,13.17]
["bitfinex","SOLUSD",1645455834014,46.20606675,91.667,91.6,13.17]
["bitfinex","SOLUSD",1645455834232,8.510985,91.595,91.591,45.52701753]
["bitfinex","SOLUSD",1645455834437,8.510985,91.595,91.579,2.86103795]
["bitfinex","SOLUSD",1645455834634,8.510985,91.595,91.58,13.17]
["bitfinex","SOLUSD",1645455834834,8.510985,91.595,91.561,2.86103795]
["bitfinex","SOLUSD",1645455835037,8.510985,91.595,91.57,13.17]
["bitfinex","SOLUSD",1645455835435,8.510985,91.595,91.571,53.90560954]
["bitfinex","SOLUSD",1645455836436,8.510985,91.595,91.57,13.17]
["bitfinex","SOLUSD",1645455837039,8.510985,91.595,91.571,2.86103795]
["bitfinex","SOLUSD",1645455837237,8.510985,91.595,91.57,13.17]
["bitfinex","SOLUSD",1645455837836,8.510985,91.595,91.591,0.02]
["bitfinex","SOLUSD",1645455838439,8.510985,91.595,91.57,13.17]
["bitfinex","SOLUSD",1645455838638,8.510985,91.595,91.591,0.02]
["bitfinex","SOLUSD",1645455838840,8.510985,91.595,91.57,13.17]
["bitfinex","SOLUSD",1645455839540,5.458,91.668,91.571,2.86103795]
["bitfinex","SOLUSD",1645455839740,22.7634,91.676,91.571,113.06103795]
["bitfinex","SOLUSD",1645455840040,22.7634,91.676,91.572,2.86103795]
["bitfinex","SOLUSD",1645455840442,46.26952236,91.646,91.573,51.70249532]
["bitfinex","SOLUSD",1645455840840,46.26952236,91.646,91.57,13.17]
["bitfinex","SOLUSD",1645455841442,6.19718428,91.645,91.57,13.17]
["bitfinex","SOLUSD",1645455841743,66.02,91.64,91.543,5.457]
["bitfinex","SOLUSD",1645455841941,66.02,91.634,91.531,39.71988106]
["bitfinex","SOLUSD",1645455842141,11.65518428,91.633,91.531,39.71988106]
["bitfinex","SOLUSD",1645455842345,6.19718428,91.632,91.5,16.03103795]
["bitfinex","SOLUSD",1645455842546,5.46,91.631,91.5,16.03103795]
["bitfinex","SOLUSD",1645455842746,6.19718428,91.63,91.501,113.06103795]
["bitfinex","SOLUSD",1645455843244,6.19718428,91.63,91.5,13.17]
["bitfinex","SOLUSD",1645455843245,44.0477669,91.629,91.503,110.2]
["bitfinex","SOLUSD",1645455843643,6.19718428,91.628,91.504,2.86103795]
["bitfinex","SOLUSD",1645455844343,6.19718428,91.628,91.506,110.2]
["bitfinex","SOLUSD",1645455844543,6.19718428,91.628,91.508,110.2]
["bitfinex","SOLUSD",1645455844743,6.19718428,91.628,91.523,110.2]
["bitfinex","SOLUSD",1645455845146,6.19718428,91.646,91.523,110.2]
["bitfinex","SOLUSD",1645455845445,6.19718428,91.646,91.525,110.2]
["bitfinex","SOLUSD",1645455845643,6.19718428,91.646,91.541,110.2]
["bitfinex","SOLUSD",1645455845843,6.19718428,91.646,91.551,110.2]
["bitfinex","SOLUSD",1645455846044,4.58194568,91.653,91.561,110.2]
["bitfinex","SOLUSD",1645455846242,4.58194568,91.688,91.577,5.0]
["bitfinex","SOLUSD",1645455846444,4.58194568,91.705,91.597,5.0]
["bitfinex","SOLUSD",1645455846644,4.58194568,91.715,91.611,110.2]
["bitfinex","SOLUSD",1645455846844,4.58194568,91.715,91.621,0.25]
["bitfinex","SOLUSD",1645455847145,4.58194568,91.715,91.633,110.2]
["bitfinex","SOLUSD",1645455847343,3.975e-05,91.678,91.641,110.2]
["bitfinex","SOLUSD",1645455848144,3.975e-05,91.678,91.643,110.2]
["bitfinex","SOLUSD",1645455848343,3.975e-05,91.678,91.645,110.2]
["bitfinex","SOLUSD",1645455848544,3.975e-05,91.678,91.647,110.2]
["bitfinex","SOLUSD",1645455848844,3.975e-05,91.678,91.661,110.2]
["bitfinex","SOLUSD",1645455849044,3.975e-05,91.678,91.671,110.2]
["bitfinex","SOLUSD",1645455849246,3.975e-05,91.678,91.672,0.03998732]
["bitfinex","SOLUSD",1645455851351,3.975e-05,91.678,91.673,2.86103795]
["bitfinex","SOLUSD",1645455851749,4.58194568,91.748,91.675,110.2]
["bitfinex","SOLUSD",1645455851950,4.58194568,91.748,91.677,110.2]
["bitfinex","SOLUSD",1645455852149,11.36442677,91.792,91.677,110.2]
["bitfinex","SOLUSD",1645455852150,4.58194568,91.767,91.691,110.2]
["bitfinex","SOLUSD",1645455852350,4.58194568,91.779,91.701,0.25]
["bitfinex","SOLUSD",1645455852649,4.58194568,91.789,91.711,110.2]
["bitfinex","SOLUSD",1645455852849,4.58194568,91.789,91.721,0.25]
["bitfinex","SOLUSD",1645455853052,4.58194568,91.789,91.721,115.76]
["bitfinex","SOLUSD",1645455853249,5.449,91.861,91.721,115.76]
["bitfinex","SOLUSD",1645455853250,11.36442677,91.848,91.733,110.2]
["bitfinex","SOLUSD",1645455853450,11.36442677,91.846,91.737,5.0]
["bitfinex","SOLUSD",1645455853649,34.03792677,91.882,91.757,5.0]
["bitfinex","SOLUSD",1645455853850,34.03792677,91.882,91.771,110.2]
["bitfinex","SOLUSD",1645455854051,34.03792677,91.882,91.781,0.25]
["bitfinex","SOLUSD",1645455854249,1.400041,91.917,91.8,164.57]
["bitfinex","SOLUSD",1645455854450,146.53373248,91.883,91.811,110.2]
["bitfinex","SOLUSD",1645455854649,1.400041,91.917,91.831,245.2]
["bitfinex","SOLUSD",1645455854849,187.0136,91.995,91.831,245.2]
["bitfinex","SOLUSD",1645455854850,0.1556921,91.92,91.84,156.35834144]
["bitfinex","SOLUSD",1645455855050,0.1556921,91.92,91.85,0.25]
["bitfinex","SOLUSD",1645455855249,0.1556921,91.92,91.861,110.2]
["bitfinex","SOLUSD",1645455855449,0.1556921,91.92,91.872,110.2]
["bitfinex","SOLUSD",1645455855755,5.44,91.978,91.872,110.2]
["bitfinex","SOLUSD",1645455855951,2.86103795,91.95,91.88,13.17]
["bitfinex","SOLUSD",1645455856149,2.86103795,91.927,91.87,13.17]
["bitfinex","SOLUSD",1645455856349,8.30303795,91.927,91.81,181.0216]
["bitfinex","SOLUSD",1645455856549,8.30303795,91.927,91.82,13.17]
["bitfinex","SOLUSD",1645455856550,2.86103795,91.927,91.82,13.17]
["bitfinex","SOLUSD",1645455856754,8.30303795,91.926,91.82,13.17]
["bitfinex","SOLUSD",1645455856950,56.35173272,91.926,91.821,42.8094016]
["bitfinex","SOLUSD",1645455857249,2.86103795,91.925,91.82,13.17]
["bitfinex","SOLUSD",1645455857450,5.442,91.924,91.8,13.17]
["bitfinex","SOLUSD",1645455857654,24.82239192,91.924,91.79,13.17]
["bitfinex","SOLUSD",1645455857853,24.82239192,91.924,91.82,0.02]
["bitfinex","SOLUSD",1645455857854,19.38039192,91.924,91.82,0.02]
["bitfinex","SOLUSD",1645455858051,5.442,91.923,91.8,13.17]
["bitfinex","SOLUSD",1645455858258,2.86103795,91.923,91.8,63.26405118]
["bitfinex","SOLUSD",1645455858452,5.442,91.922,91.8,63.26405118]
["bitfinex","SOLUSD",1645455858651,48.04869477,91.926,91.8,63.26405118]
["bitfinex","SOLUSD",1645455858850,5.442,91.925,91.8,63.26405118]
["bitfinex","SOLUSD",1645455859451,5.442,91.925,91.8,13.17]
["bitfinex","SOLUSD",1645455859652,0.25,91.915,91.778,22.54511024]
["bitfinex","SOLUSD",1645455859854,5.0,91.909,91.77,13.17]
["bitfinex","SOLUSD",1645455860054,5.0,91.909,91.635,119.1769]
["bitfinex","SOLUSD",1645455860055,5.0,91.899,91.73,13.17]
["bitfinex","SOLUSD",1645455860257,123.37,91.9,91.73,13.17]
["bitfinex","SOLUSD",1645455860258,5.0,91.889,91.73,13.17]
["bitfinex","SOLUSD",1645455860455,50.48976122,91.878,91.731,42.14954008]
["bitfinex","SOLUSD",1645455860656,5.446,91.877,91.731,45.01057803]
["bitfinex","SOLUSD",1645455860859,50.48976122,91.878,91.747,5.0]
["bitfinex","SOLUSD",1645455861055,46.81,91.929,91.76,13.17]
["bitfinex","SOLUSD",1645455861258,46.81,91.929,91.787,5.0]
["bitfinex","SOLUSD",1645455861455,46.81,91.929,91.801,110.2]
["bitfinex","SOLUSD",1645455861955,46.81,91.929,91.794,20.85064229]
["bitfinex","SOLUSD",1645455862155,52.59649689,91.927,91.8,13.17]
["bitfinex","SOLUSD",1645455862356,5.442,91.926,91.8,13.17]
["bitfinex","SOLUSD",1645455862855,84.0281697,91.925,91.8,13.17]
["bitfinex","SOLUSD",1645455863056,5.442,91.924,91.78,13.17]
["bitfinex","SOLUSD",1645455863256,0.25,91.914,91.78,13.17]
["bitfinex","SOLUSD",1645455863857,46.85846162,91.912,91.781,51.21859664]
["bitfinex","SOLUSD",1645455864061,5.442,91.911,91.781,51.21859664]
["bitfinex","SOLUSD",1645455864260,5.442,91.911,91.748,2.86103795]
["bitfinex","SOLUSD",1645455864261,5.0,91.909,91.748,2.86103795]
["bitfinex","SOLUSD",1645455864457,5.0,91.889,91.7,164.57]
["bitfinex","SOLUSD",1645455864658,66.02,91.875,91.71,13.17]
["bitfinex","SOLUSD",1645455864857,5.0,91.869,91.71,13.17]
["bitfinex","SOLUSD",1645455865056,110.2,91.876,91.71,13.17]
["bitfinex","SOLUSD",1645455865057,5.447,91.868,91.71,13.17]
["bitfinex","SOLUSD",1645455865257,52.29243945,91.867,91.711,53.96972467]
["bitfinex","SOLUSD",1645455865460,5.447,91.866,91.711,53.96972467]
["bitfinex","SOLUSD",1645455866062,5.447,91.866,91.712,113.06103795]
["bitfinex","SOLUSD",1645455866459,52.29243945,91.867,91.714,110.2]
["bitfinex","SOLUSD",1645455866658,52.29243945,91.867,91.716,110.2]
["bitfinex","SOLUSD",1645455866858,52.29243945,91.867,91.73,13.17]
["bitfinex","SOLUSD",1645455867159,5.446,91.866,91.731,39.45005187]
["bitfinex","SOLUSD",1645455867358,5.446,91.866,91.731,42.31108982]
["bitfinex","SOLUSD",1645455867559,0.25,91.856,91.731,42.31108982]
["bitfinex","SOLUSD",1645455867759,0.25,91.856,91.731,39.45005187]
["bitfinex","SOLUSD",1645455868761,0.25,91.856,91.73,13.17]
["bitfinex","SOLUSD",1645455868762,5.447,91.855,91.73,13.17]
["bitfinex","SOLUSD",1645455868964,71.467,91.855,91.73,13.17]
["bitfinex","SOLUSD",1645455869164,5.0,91.789,91.63,164.57]
["bitfinex","SOLUSD",1645455869363,5.0,91.779,91.58,164.57]
["bitfinex","SOLUSD",1645455869565,5.0,91.769,91.6,10.0]
["bitfinex","SOLUSD",1645455869764,5.0,91.769,91.58,164.57]
["bitfinex","SOLUSD",1645455869765,51.01014794,91.768,91.601,165.0989715]
["bitfinex","SOLUSD",1645455869966,51.01014794,91.768,91.61,13.17]
["bitfinex","SOLUSD",1645455870166,51.01014794,91.768,91.611,110.2]
["bitfinex","SOLUSD",1645455870569,2.86103795,91.767,91.611,113.06103795]
["bitfinex","SOLUSD",1645455870768,8.31403795,91.767,91.612,2.86103795]
["bitfinex","SOLUSD",1645455870966,5.453,91.767,91.612,2.86103795]
["bitfinex","SOLUSD",1645455871172,135.0,91.756,91.613,5.453]
["bitfinex","SOLUSD",1645455871368,5.453,91.755,91.612,2.86103795]
["bitfinex","SOLUSD",1645455871573,5.453,91.755,91.614,2.86103795]
["bitfinex","SOLUSD",1645455871771,5.453,91.756,91.614,2.86103795]
["bitfinex","SOLUSD",1645455872176,43.06003438,91.753,91.612,40.71635173]
["bitfinex","SOLUSD",1645455872375,5.453,91.752,91.612,40.71635173]
["bitfinex","SOLUSD",1645455872975,43.06003438,91.753,91.613,2.86103795]
["bitfinex","SOLUSD",1645455873274,43.06003438,91.753,91.615,110.2]
["bitfinex","SOLUSD",1645455873477,43.06003438,91.753,91.617,110.2]
["bitfinex","SOLUSD",1645455873776,43.06003438,91.753,91.631,49.29786194]
["bitfinex","SOLUSD",1645455874174,43.06003438,91.753,91.632,8.31403795]
["bitfinex","SOLUSD",1645455874375,43.06003438,91.753,91.632,2.86103795]
["bitfinex","SOLUSD",1645455874575,43.06003438,91.753,91.633,2.86103795]
["bitfinex","SOLUSD",1645455874980,43.06003438,91.753,91.634,115.652]
["bitfinex","SOLUSD",1645455875177,43.06003438,91.753,91.634,132.42690441]
["bitfinex","SOLUSD",1645455875377,43.06003438,91.753,91.635,2.86103795]
["bitfinex","SOLUSD",1645455875591,43.06003438,91.753,91.651,46.78479928]
["bitfinex","SOLUSD",1645455878793,0.25,91.743,91.651,46.78479928]
["bitfinex","SOLUSD",1645455880796,0.25,91.743,91.602,5.452]
["bitfinex","SOLUSD",1645455880995,5.454,91.742,91.644,2.86103795]
["bitfinex","SOLUSD",1645455881196,0.25,91.743,91.602,5.452]
["bitfinex","SOLUSD",1645455881598,0.25,91.743,91.602,8.31303795]
["bitfinex","SOLUSD",1645455881798,5.454,91.742,91.602,2.86103795]
["bitfinex","SOLUSD",1645455881997,5.454,91.742,91.603,41.88203208]
["bitfinex","SOLUSD",1645455882197,5.454,91.742,91.604,110.2]
["bitfinex","SOLUSD",1645455882398,110.2,91.741,91.604,110.2]
["bitfinex","SOLUSD",1645455882598,5.454,91.74,91.604,110.2]
["bitfinex","SOLUSD",1645455882801,41.22352823,91.739,91.604,110.2]
["bitfinex","SOLUSD",1645455882999,5.454,91.738,91.603,41.88203208]
["bitfinex","SOLUSD",1645455883201,66.02,91.737,91.603,41.88203208]
["bitfinex","SOLUSD",1645455883399,66.02,91.735,91.603,41.88203208]
["bitfinex","SOLUSD",1645455883599,5.0,91.729,91.603,41.88203208]
["bitfinex","SOLUSD",1645455883800,66.02,91.724,91.603,41.88203208]
["bitfinex","SOLUSD",1645455884000,66.02,91.719,91.603,41.88203208]
["bitfinex","SOLUSD",1645455884202,66.02,91.717,91.603,41.88203208]
["bitfinex","SOLUSD",1645455884400,5.0,91.719,91.603,41.88203208]
["bitfinex","SOLUSD",1645455884600,5.454,91.717,91.603,41.88203208]
["bitfinex","SOLUSD",1645455884800,0.25,91.707,91.603,41.88203208]
["bitfinex","SOLUSD",1645455885103,5.454,91.718,91.603,41.88203208]
["bitfinex","SOLUSD",1645455885299,0.25,91.708,91.603,41.88203208]
["bitfinex","SOLUSD",1645455885902,5.455,91.707,91.603,41.88203208]
["bitfinex","SOLUSD",1645455886102,66.02,91.705,91.571,2.86103795]
["bitfinex","SOLUSD",1645455886304,115.2,91.699,91.56,13.17]
["bitfinex","SOLUSD",1645455886502,3.04445181,91.693,91.531,5.456]
["bitfinex","SOLUSD",1645455886705,13.17,91.69,91.531,5.456]
["bitfinex","SOLUSD",1645455886903,5.457,91.689,91.531,5.456]
["bitfinex","SOLUSD",1645455887102,50.38989283,91.688,91.532,151.05576315]
["bitfinex","SOLUSD",1645455887303,50.38989283,91.688,91.533,5.457]
["bitfinex","SOLUSD",1645455887505,50.38989283,91.688,91.533,22.23190441]
["bitfinex","SOLUSD",1645455887705,50.38989283,91.688,91.533,25.09294236]
["bitfinex","SOLUSD",1645455887906,50.38989283,91.688,91.534,19.56372014]
["bitfinex","SOLUSD",1645455888106,50.38989283,91.688,91.535,5.457]
["bitfinex","SOLUSD",1645455888306,50.38989283,91.688,91.536,110.2]
["bitfinex","SOLUSD",1645455888509,50.38989283,91.688,91.55,13.17]
["bitfinex","SOLUSD",1645455888708,50.38989283,91.688,91.551,45.59969277]
["bitfinex","SOLUSD",1645455888907,2.86103795,91.687,91.551,45.59969277]
["bitfinex","SOLUSD",1645455889110,50.38989283,91.688,91.551,48.46073072]
["bitfinex","SOLUSD",1645455889507,2.86103795,91.687,91.552,2.86103795]
["bitfinex","SOLUSD",1645455889709,0.25,91.677,91.551,45.59969277]
["bitfinex","SOLUSD",1645455889909,40.1808198,91.668,91.551,45.59969277]
["bitfinex","SOLUSD",1645455890108,5.457,91.667,91.551,45.59969277]
["bitfinex","SOLUSD",1645455890508,2.86103795,91.667,91.551,45.59969277]
["bitfinex","SOLUSD",1645455890711,40.1808198,91.668,91.551,45.59969277]
["bitfinex","SOLUSD",1645455891510,2.86103795,91.667,91.551,45.59969277]
["bitfinex","SOLUSD",1645455891808,8.31803795,91.667,91.551,45.59969277]
["bitfinex","SOLUSD",1645455892511,2.86103795,91.666,91.551,45.59969277]
["bitfinex","SOLUSD",1645455892709,5.458,91.665,91.551,45.59969277]
["bitfinex","SOLUSD",1645455893310,0.25,91.655,91.551,45.59969277]
["bitfinex","SOLUSD",1645455894310,47.19563275,91.653,91.551,45.59969277]
["bitfinex","SOLUSD",1645455894515,5.458,91.652,91.551,45.59969277]
["bitfinex","SOLUSD",1645455895112,47.19563275,91.653,91.551,45.59969277]
["bitfinex","SOLUSD",1645455897913,47.19563275,91.653,91.552,113.06103795]
["bitfinex","SOLUSD",1645455898912,47.19563275,91.653,91.552,110.2]
["bitfinex","SOLUSD",1645455899613,47.19563275,91.653,91.551,45.59969277]
["bitfinex","SOLUSD",1645455900214,3.04445181,91.649,91.551,45.59969277]
["bitfinex","SOLUSD",1645455900514,3.04445181,91.648,91.551,45.59969277]
["bitfinex","SOLUSD",1645455900713,0.25,91.638,91.551,45.59969277]
["bitfinex","SOLUSD",1645455900913,3.04445181,91.649,91.551,45.59969277]
["bitfinex","SOLUSD",1645455901114,0.25,91.639,91.551,45.59969277]
["bitfinex","SOLUSD",1645455901314,0.25,91.639,91.516,5.458]
["bitfinex","SOLUSD",1645455901516,5.0,91.629,91.479,111.7]
["bitfinex","SOLUSD",1645455901714,3.04445181,91.623,91.48,5.458]
["bitfinex","SOLUSD",1645455901915,3.04445181,91.62,91.48,5.458]
["bitfinex","SOLUSD",1645455902116,3.04445181,91.618,91.479,111.7]
["bitfinex","SOLUSD",1645455902317,51.45242836,91.617,91.481,113.06103795]
["bitfinex","SOLUSD",1645455902515,45.99142836,91.617,91.483,110.2]
["bitfinex","SOLUSD",1645455902716,45.99142836,91.617,91.485,110.2]
["bitfinex","SOLUSD",1645455902915,45.99142836,91.617,91.487,110.2]
["bitfinex","SOLUSD",1645455903116,45.99142836,91.617,91.501,110.2]
["bitfinex","SOLUSD",1645455903318,45.99142836,91.617,91.503,110.2]
["bitfinex","SOLUSD",1645455903517,45.99142836,91.617,91.505,110.2]
["bitfinex","SOLUSD",1645455903717,45.99142836,91.617,91.507,110.2]
["bitfinex","SOLUSD",1645455903917,45.99142836,91.617,91.511,110.2]
["bitfinex","SOLUSD",1645455904318,45.99142836,91.617,91.512,2.86103795]
["bitfinex","SOLUSD",1645455905327,0.25,91.607,91.511,110.2]
["bitfinex","SOLUSD",1645455905730,0.25,91.607,91.51,13.17]
["bitfinex","SOLUSD",1645455905930,3.11103795,91.607,91.502,46.77083942]
["bitfinex","SOLUSD",1645455906128,110.2,91.605,91.502,46.77083942]
["bitfinex","SOLUSD",1645455906330,5.0,91.599,91.502,46.77083942]
["bitfinex","SOLUSD",1645455906529,176.22,91.595,91.502,46.77083942]
["bitfinex","SOLUSD",1645455906729,45.29942857,91.596,91.44,13.17]
["bitfinex","SOLUSD",1645455906730,176.22,91.593,91.44,13.17]
["bitfinex","SOLUSD",1645455906928,69.5112,91.593,91.441,115.663]
["bitfinex","SOLUSD",1645455907131,69.5112,91.593,91.469,2.86103795]
["bitfinex","SOLUSD",1645455907532,3.04445181,91.59,91.469,2.86103795]
["bitfinex","SOLUSD",1645455907730,5.462,91.589,91.471,110.2]
["bitfinex","SOLUSD",1645455908130,5.462,91.589,91.469,2.86103795]
["bitfinex","SOLUSD",1645455908131,110.2,91.585,91.469,0.00103795]
["bitfinex","SOLUSD",1645455908331,110.2,91.585,91.326,5.24]
["bitfinex","SOLUSD",1645455908332,5.0,91.538,91.44,2.86103795]
["bitfinex","SOLUSD",1645455908531,5.0,91.538,91.396,110.2]
["bitfinex","SOLUSD",1645455908732,66.02,91.536,91.396,110.2]
["bitfinex","SOLUSD",1645455908932,110.2,91.535,91.396,110.2]
["bitfinex","SOLUSD",1645455909131,110.2,91.529,91.397,47.82380706]
["bitfinex","SOLUSD",1645455909347,66.02,91.524,91.397,47.82380706]
["bitfinex","SOLUSD",1645455909544,66.02,91.512,91.397,47.82380706]
["bitfinex","SOLUSD",1645455909749,66.02,91.51,91.397,47.82380706]
["bitfinex","SOLUSD",1645455909947,44.36636103,91.514,91.397,47.82380706]
["bitfinex","SOLUSD",1645455911655,5.466,91.537,91.41,13.17]
["bitfinex","SOLUSD",1645455911847,16.7754,91.538,91.41,13.17]
["bitfinex","SOLUSD",1645455912349,16.7754,91.538,91.411,110.2]
["bitfinex","SOLUSD",1645455912752,54.62082012,91.537,91.413,110.2]
["bitfinex","SOLUSD",1645455912948,54.62082012,91.537,91.413,115.66]
["bitfinex","SOLUSD",1645455913150,54.62082012,91.537,91.413,5.46]
["bitfinex","SOLUSD",1645455913349,54.62082012,91.537,91.413,110.2]
["bitfinex","SOLUSD",1645455914150,0.25,91.527,91.412,43.20913462]
["bitfinex","SOLUSD",1645455914752,5.0,91.518,91.412,43.20913462]
["bitfinex","SOLUSD",1645455914952,176.22,91.516,91.412,43.20913462]
["bitfinex","SOLUSD",1645455915152,1.53019878,91.51,91.374,76.8016]
["bitfinex","SOLUSD",1645455915355,1.53019878,91.507,91.374,76.8016]
["bitfinex","SOLUSD",1645455915554,176.22,91.505,91.374,76.8016]
["bitfinex","SOLUSD",1645455915752,5.0,91.498,91.374,76.8016]
["bitfinex","SOLUSD",1645455915951,176.22,91.496,91.374,76.8016]
["bitfinex","SOLUSD",1645455916153,110.2,91.486,91.375,47.89036223]
["bitfinex","SOLUSD",1645455916353,176.22,91.486,91.375,47.89036223]
["bitfinex","SOLUSD",1645455917352,54.52870407,91.488,91.376,110.2]
["bitfinex","SOLUSD",1645455917556,54.52870407,91.488,91.376,114.29]
["bitfinex","SOLUSD",1645455917753,54.52870407,91.488,91.392,55.02066123]
["bitfinex","SOLUSD",1645455917955,54.52870407,91.488,91.393,110.2]
["bitfinex","SOLUSD",1645455918154,1.53019878,91.532,91.393,110.2]
["bitfinex","SOLUSD",1645455918356,1.53019878,91.533,91.392,55.02066123]
["bitfinex","SOLUSD",1645455918553,48.5098,91.543,91.392,55.02066123]
["bitfinex","SOLUSD",1645455918554,1.53019878,91.534,91.392,55.02066123]
["bitfinex","SOLUSD",1645455918754,1.53019878,91.533,91.392,55.02066123]
["bitfinex","SOLUSD",1645455918955,66.02,91.534,91.392,55.02066123]
["bitfinex","SOLUSD",1645455919153,48.29569226,91.533,91.392,55.02066123]
["bitfinex","SOLUSD",1645455919353,48.29569226,91.533,91.394,110.2]
["bitfinex","SOLUSD",1645455919554,48.29569226,91.533,91.394,116.0]
["bitfinex","SOLUSD",1645455920356,0.25,91.523,91.394,116.0]
["bitfinex","SOLUSD",1645455920955,0.25,91.523,91.396,110.2]
["bitfinex","SOLUSD",1645455921157,0.25,91.523,91.395,5.466]
["bitfinex","SOLUSD",1645455921158,0.25,91.523,91.413,110.2]
["bitfinex","SOLUSD",1645455921358,48.29569226,91.533,91.413,110.2]
["bitfinex","SOLUSD",1645455921557,48.29569226,91.533,91.421,110.2]
["bitfinex","SOLUSD",1645455921855,48.29569226,91.533,91.433,110.2]
["bitfinex","SOLUSD",1645455922055,48.29569226,91.533,91.433,116.1]
["bitfinex","SOLUSD",1645455922459,1.53019878,91.572,91.433,116.1]
["bitfinex","SOLUSD",1645455922660,1.53019878,91.572,91.441,110.2]
["bitfinex","SOLUSD",1645455922861,74.0654,91.586,91.451,110.2]
["bitfinex","SOLUSD",1645455923065,74.0654,91.586,91.461,110.2]
["bitfinex","SOLUSD",1645455923265,1.53019878,91.598,91.47,13.17]
["bitfinex","SOLUSD",1645455923463,48.46160186,91.597,91.471,121.912]
["bitfinex","SOLUSD",1645455923868,48.46160186,91.597,91.483,110.2]
["bitfinex","SOLUSD",1645455924162,1.53019878,91.622,91.491,110.2]
["bitfinex","SOLUSD",1645455924464,1.53019878,91.632,91.501,0.25]
["bitfinex","SOLUSD",1645455924661,46.3996,91.653,91.492,11.461]
["bitfinex","SOLUSD",1645455924662,1.53019878,91.64,91.511,110.2]
["bitfinex","SOLUSD",1645455924862,1.53019878,91.639,91.513,110.2]
["bitfinex","SOLUSD",1645455925062,1.53019878,91.641,91.515,110.2]
["bitfinex","SOLUSD",1645455925260,46.85599089,91.638,91.531,110.2]
["bitfinex","SOLUSD",1645455925461,46.85599089,91.638,91.533,110.2]
["bitfinex","SOLUSD",1645455926360,23.1372,91.653,91.533,110.2]
["bitfinex","SOLUSD",1645455926561,23.1372,91.653,91.532,53.93157297]
["bitfinex","SOLUSD",1645455926562,1.53019878,91.669,91.535,110.2]
["bitfinex","SOLUSD",1645455926761,1.53019878,91.677,91.545,0.25]
["bitfinex","SOLUSD",1645455926961,3.04445181,91.703,91.545,0.25]
["bitfinex","SOLUSD",1645455926962,1.53019878,91.684,91.58,16.3798]
["bitfinex","SOLUSD",1645455927161,1.53019878,91.684,91.58,22.4798]
["bitfinex","SOLUSD",1645455927361,1.53019878,91.693,91.591,110.2]
["bitfinex","SOLUSD",1645455927562,19.12534537,91.726,91.591,110.2]
["bitfinex","SOLUSD",1645455927563,1.53019878,91.705,91.591,110.2]
["bitfinex","SOLUSD",1645455927763,1.53019878,91.705,91.59,13.17]
["bitfinex","SOLUSD",1645455927764,1.53019878,91.713,91.593,110.2]
["bitfinex","SOLUSD",1645455927964,1.53019878,91.711,91.595,110.2]
["bitfinex","SOLUSD",1645455928168,1.53019878,91.71,91.595,110.2]
["bitfinex","SOLUSD",1645455928365,1.53019878,91.71,91.6,16.3765]
["bitfinex","SOLUSD",1645455928565,0.25,91.7,91.61,13.17]
["bitfinex","SOLUSD",1645455929367,1.53019878,91.728,91.61,13.17]
["bitfinex","SOLUSD",1645455929567,1.53019878,91.728,91.611,110.2]
["bitfinex","SOLUSD",1645455929771,1.53019878,91.728,91.613,110.2]
["bitfinex","SOLUSD",1645455930069,1.53019878,91.742,91.615,110.2]
["bitfinex","SOLUSD",1645455930269,1.53019878,91.74,91.617,110.2]
["bitfinex","SOLUSD",1645455930467,1.53019878,91.737,91.63,13.17]
["bitfinex","SOLUSD",1645455930672,1.53019878,91.739,91.631,55.09963434]
["bitfinex","SOLUSD",1645455930869,47.70071334,91.741,91.631,55.09963434]
["bitfinex","SOLUSD",1645455931068,47.70071334,91.741,91.631,60.96963434]
["bitfinex","SOLUSD",1645455931269,1.53019878,91.749,91.632,110.2]
["bitfinex","SOLUSD",1645455931471,1.53019878,91.749,91.632,115.653]
["bitfinex","SOLUSD",1645455931669,24.0241,91.757,91.632,115.653]
["bitfinex","SOLUSD",1645455932269,48.43610881,91.756,91.632,115.653]
["bitfinex","SOLUSD",1645455932470,48.43610881,91.756,91.632,109.7]
["bitfinex","SOLUSD",1645455932673,48.43610881,91.756,91.64,16.3692]
["bitfinex","SOLUSD",1645455932870,0.25,91.746,91.64,13.17]
["bitfinex","SOLUSD",1645455933071,2.86103795,91.755,91.64,13.17]
["bitfinex","SOLUSD",1645455933276,2.86103795,91.745,91.64,13.17]
["bitfinex","SOLUSD",1645455936675,0.25,91.735,91.64,13.17]
["bitfinex","SOLUSD",1645455937074,0.25,91.735,91.631,55.09963434]
["bitfinex","SOLUSD",1645455937075,49.95222993,91.733,91.631,55.09963434]
["bitfinex","SOLUSD",1645455937475,2.86103795,91.732,91.631,55.09963434]
["bitfinex","SOLUSD",1645455940078,5.453,91.731,91.631,55.09963434]
["bitfinex","SOLUSD",1645455940481,21.98638332,91.73,91.631,55.09963434]
["bitfinex","SOLUSD",1645455940679,5.453,91.729,91.631,55.09963434]
["bitfinex","SOLUSD",1645455940879,0.25,91.719,91.631,55.09963434]
["bitfinex","SOLUSD",1645455941482,49.95222993,91.733,91.631,55.09963434]
["bitfinex","SOLUSD",1645455941880,52.81326788,91.733,91.631,55.09963434]
["bitfinex","SOLUSD",1645455942284,49.95222993,91.733,91.631,55.09963434]
["bitfinex","SOLUSD",1645455942482,52.81326788,91.733,91.631,55.09963434]
["bitfinex","SOLUSD",1645455943285,52.81326788,91.733,91.631,60.55963434]
["bitfinex","SOLUSD",1645455943484,49.95222993,91.733,91.631,60.55963434]
["bitfinex","SOLUSD",1645455944185,24.0241,91.757,91.631,60.55963434]
["bitfinex","SOLUSD",1645455944485,1.53019878,91.774,91.631,66.01163434]
["bitfinex","SOLUSD",1645455944685,2.86103795,91.781,91.641,0.25]
["bitfinex","SOLUSD",1645455944884,2.86103795,91.781,91.632,113.06103795]
["bitfinex","SOLUSD",1645455944885,16.3931,91.781,91.65,13.17]
["bitfinex","SOLUSD",1645455945084,2.86103795,91.791,91.66,13.17]
["bitfinex","SOLUSD",1645455945085,19.12534537,91.785,91.66,13.17]
["bitfinex","SOLUSD",1645455945284,2.86103795,91.781,91.661,39.453703]
["bitfinex","SOLUSD",1645455945584,19.12534537,91.78,91.661,39.453703]
["bitfinex","SOLUSD",1645455945785,0.25,91.77,91.661,39.453703]
["bitfinex","SOLUSD",1645455946390,0.25,91.77,91.661,55.962303]
["bitfinex","SOLUSD",1645455946991,39.22767252,91.768,91.661,55.962303]
["bitfinex","SOLUSD",1645455947190,1.53019878,91.767,91.661,55.962303]
["bitfinex","SOLUSD",1645455947390,23.5165821,91.767,91.661,55.962303]
["bitfinex","SOLUSD",1645455947591,21.98638332,91.767,91.661,55.962303]
["bitfinex","SOLUSD",1645455947793,19.12534537,91.766,91.661,55.962303]
["bitfinex","SOLUSD",1645455948591,1.53019878,91.767,91.661,55.962303]
["bitfinex","SOLUSD",1645455948994,1.53019878,91.766,91.661,55.962303]
["bitfinex","SOLUSD",1645455949191,1.53019878,91.764,91.661,55.962303]
["bitfinex","SOLUSD",1645455949391,9.878e-05,91.764,91.671,110.45]
["bitfinex","SOLUSD",1645455949592,70.8776,91.858,91.697,5.0]
["bitfinex","SOLUSD",1645455949593,3.04445181,91.837,91.697,5.0]
["bitfinex","SOLUSD",1645455949791,3.04445181,91.855,91.711,110.2]
["bitfinex","SOLUSD",1645455949992,6.18466434,91.857,91.713,110.2]
["bitfinex","SOLUSD",1645455950190,3.04445181,91.838,91.715,110.2]
["bitfinex","SOLUSD",1645455950391,3.04445181,91.823,91.731,110.2]
["bitfinex","SOLUSD",1645455950610,50.77714546,91.822,91.732,40.42106463]
["bitfinex","SOLUSD",1645455950812,6.18466434,91.821,91.733,110.2]
["bitfinex","SOLUSD",1645455951213,50.27714546,91.822,91.733,110.2]
["bitfinex","SOLUSD",1645455951515,0.25,91.812,91.733,110.2]
["bitfinex","SOLUSD",1645455952113,0.25,91.812,91.732,40.42106463]
["bitfinex","SOLUSD",1645455952313,0.25,91.812,91.733,110.2]
["bitfinex","SOLUSD",1645455952513,50.27714546,91.822,91.733,113.06103795]
["bitfinex","SOLUSD",1645455952713,50.27714546,91.822,91.734,2.86103795]
["bitfinex","SOLUSD",1645455952915,50.27714546,91.822,91.735,110.2]
["bitfinex","SOLUSD",1645455953213,3.04445181,91.83,91.735,145.37090495]
["bitfinex","SOLUSD",1645455953415,3.04445181,91.831,91.737,110.2]
["bitfinex","SOLUSD",1645455953615,3.04445181,91.84,91.751,110.2]
["bitfinex","SOLUSD",1645455953817,3.04445181,91.846,91.751,110.084365]
["bitfinex","SOLUSD",1645455954019,45.61286041,91.845,91.753,110.084365]
["bitfinex","SOLUSD",1645455954417,3.04445181,91.86,91.755,110.084365]
["bitfinex","SOLUSD",1645455954816,3.04445181,91.861,91.757,110.084365]
["bitfinex","SOLUSD",1645455955017,6.18166621,91.859,91.77,13.17]
["bitfinex","SOLUSD",1645455955219,6.18166621,91.86,91.771,110.084365]
["bitfinex","SOLUSD",1645455955419,42.07655263,91.859,91.773,110.084365]
["bitfinex","SOLUSD",1645455955618,6.18166621,91.858,91.773,110.084365]
["bitfinex","SOLUSD",1645455955819,0.25,91.848,91.773,110.084365]
["bitfinex","SOLUSD",1645455956120,3.04445181,91.858,91.78,16.3458]
["bitfinex","SOLUSD",1645455956321,3.04445181,91.857,91.79,13.17]
["bitfinex","SOLUSD",1645455956521,6.18079194,91.857,91.79,13.17]
["bitfinex","SOLUSD",1645455956719,3.04445181,91.867,91.791,2.86103795]
["bitfinex","SOLUSD",1645455956920,3.04445181,91.87,91.791,2.86103795]
["bitfinex","SOLUSD",1645455957119,3.04445181,91.872,91.791,2.86103795]
["bitfinex","SOLUSD",1645455957321,44.10627709,91.871,91.792,43.46496831]
["bitfinex","SOLUSD",1645455957919,0.25,91.861,91.792,43.46496831]
["bitfinex","SOLUSD",1645455959420,0.25,91.861,91.79,13.17]
["bitfinex","SOLUSD",1645455959621,0.25,91.861,91.77,13.17]
["bitfinex","SOLUSD",1645455959821,3.04445181,91.858,91.76,13.17]
["bitfinex","SOLUSD",1645455960120,3.04445181,91.855,91.742,41.5486]
["bitfinex","SOLUSD",1645455960323,3.04445181,91.849,91.749,40.88484149]
["bitfinex","SOLUSD",1645455960521,3.04445181,91.843,91.749,40.88484149]
["bitfinex","SOLUSD",1645455960720,3.04445181,91.845,91.749,40.88484149]
["bitfinex","SOLUSD",1645455960920,9.22650089,91.851,91.75,13.17]
["bitfinex","SOLUSD",1645455961320,3.04445181,91.847,91.75,13.17]
["bitfinex","SOLUSD",1645455961720,54.94787686,91.854,91.75,13.17]
["bitfinex","SOLUSD",1645455961721,3.04445181,91.845,91.75,13.17]
["bitfinex","SOLUSD",1645455961922,3.04445181,91.841,91.73,13.17]
["bitfinex","SOLUSD",1645455962122,54.94787686,91.854,91.73,13.17]
["bitfinex","SOLUSD",1645455962123,3.04445181,91.837,91.73,13.17]
["bitfinex","SOLUSD",1645455962322,9.22650089,91.84,91.73,13.17]
["bitfinex","SOLUSD",1645455962522,9.22650089,91.836,91.73,13.17]
["bitfinex","SOLUSD",1645455962723,3.04445181,91.835,91.73,13.17]
["bitfinex","SOLUSD",1645455962922,54.51418774,91.834,91.731,38.77636616]
["bitfinex","SOLUSD",1645455963122,6.18204908,91.833,91.731,38.77636616]
["bitfinex","SOLUSD",1645455964127,6.18204908,91.833,91.732,2.86103795]
["bitfinex","SOLUSD",1645455964322,54.51418774,91.834,91.732,23.21577321]
["bitfinex","SOLUSD",1645455964523,54.51418774,91.834,91.733,130.38127426]
["bitfinex","SOLUSD",1645455964722,54.51418774,91.834,91.733,133.24231221]
["bitfinex","SOLUSD",1645455964923,54.51418774,91.834,91.734,23.20324547]
["bitfinex","SOLUSD",1645455965127,3.04445181,91.861,91.734,23.20324547]
["bitfinex","SOLUSD",1645455965332,6.18182505,91.864,91.744,0.25]
["bitfinex","SOLUSD",1645455965524,3.04445181,91.883,91.744,5.3]
["bitfinex","SOLUSD",1645455965723,3.04445181,91.896,91.75,13.17]
["bitfinex","SOLUSD",1645455965924,3.04445181,91.896,91.752,110.2]
["bitfinex","SOLUSD",1645455966125,48.90533216,91.895,91.756,110.2]
["bitfinex","SOLUSD",1645455966330,48.90533216,91.895,91.771,164.41209735]
["bitfinex","SOLUSD",1645455966526,3.04445181,91.905,91.778,110.2]
["bitfinex","SOLUSD",1645455966730,3.04445181,91.932,91.808,110.2]
["bitfinex","SOLUSD",1645455966925,3.04445181,91.946,91.818,0.25]
["bitfinex","SOLUSD",1645455967125,3.04445181,91.95,91.82,13.17]
["bitfinex","SOLUSD",1645455967525,45.86044118,91.927,91.83,16.3372]
["bitfinex","SOLUSD",1645455967724,45.86044118,91.927,91.84,13.17]
["bitfinex","SOLUSD",1645455967924,45.86044118,91.927,91.841,42.08490011]
["bitfinex","SOLUSD",1645455968129,6.17921677,91.926,91.81,13.17]
["bitfinex","SOLUSD",1645455968325,6.17921677,91.926,91.79,13.17]
["bitfinex","SOLUSD",1645455968326,3.04445181,91.925,91.79,13.17]
["bitfinex","SOLUSD",1645455968525,3.04445181,91.92,91.79,13.17]
["bitfinex","SOLUSD",1645455968725,0.25,91.91,91.79,13.17]
["bitfinex","SOLUSD",1645455968926,3.04445181,91.92,91.79,13.17]
["bitfinex","SOLUSD",1645455969130,0.25,91.91,91.791,41.85069296]
["bitfinex","SOLUSD",1645455969332,5.442,91.909,91.791,41.85069296]
["bitfinex","SOLUSD",1645455969528,3.04445181,91.907,91.791,41.85069296]
["bitfinex","SOLUSD",1645455969830,176.22,91.905,91.756,71.5389]
["bitfinex","SOLUSD",1645455970027,179.26445181,91.903,91.756,71.5389]
["bitfinex","SOLUSD",1645455970230,3.04445181,91.896,91.756,71.5389]
["bitfinex","SOLUSD",1645455970426,71.465,91.895,91.756,71.5389]
["bitfinex","SOLUSD",1645455970628,3.04445181,91.889,91.756,71.5389]
["bitfinex","SOLUSD",1645455970828,3.04445181,91.884,91.757,43.54595074]
["bitfinex","SOLUSD",1645455971030,176.22,91.882,91.74,13.17]
["bitfinex","SOLUSD",1645455971229,3.04445181,91.867,91.73,13.17]
["bitfinex","SOLUSD",1645455971429,3.04445181,91.863,91.714,47.6526]
["bitfinex","SOLUSD",1645455971630,5.446,91.866,91.714,47.6526]
["bitfinex","SOLUSD",1645455971631,3.04445181,91.861,91.72,13.17]
["bitfinex","SOLUSD",1645455971830,3.04445181,91.862,91.72,13.17]
["bitfinex","SOLUSD",1645455972028,58.66754301,91.86,91.721,42.26338963]
["bitfinex","SOLUSD",1645455972232,3.04445181,91.857,91.721,42.26338963]
["bitfinex","SOLUSD",1645455972428,3.04445181,91.855,91.721,42.26338963]
["bitfinex","SOLUSD",1645455972628,8.49145181,91.854,91.721,42.26338963]
["bitfinex","SOLUSD",1645455972837,0.25,91.844,91.72,13.17]
["bitfinex","SOLUSD",1645455973030,181.22,91.839,91.69,13.17]
["bitfinex","SOLUSD",1645455973329,6.1810185,91.838,91.69,13.17]
["bitfinex","SOLUSD",1645455973528,6.1810185,91.838,91.691,2.86103795]
["bitfinex","SOLUSD",1645455973529,71.468,91.837,91.691,2.86103795]
["bitfinex","SOLUSD",1645455973730,71.468,91.837,91.69,13.17]
["bitfinex","SOLUSD",1645455973731,5.0,91.829,91.69,13.17]
["bitfinex","SOLUSD",1645455973929,8.49345181,91.828,91.691,48.59234148]
["bitfinex","SOLUSD",1645455974129,9.22547031,91.828,91.691,56.90237943]
["bitfinex","SOLUSD",1645455974435,6.18475172,91.827,91.691,51.45337943]
["bitfinex","SOLUSD",1645455974629,6.18475172,91.83,91.691,48.41888048]
["bitfinex","SOLUSD",1645455974831,3.04445181,91.827,91.691,48.41888048]
["bitfinex","SOLUSD",1645455975136,3.04445181,91.822,91.691,48.41888048]
["bitfinex","SOLUSD",1645455975330,0.25,91.812,91.691,48.41888048]
["bitfinex","SOLUSD",1645455975529,0.25,91.812,91.654,2.86103795]
["bitfinex","SOLUSD",1645455975732,5.0,91.809,91.66,13.17]
["bitfinex","SOLUSD",1645455975928,3.04445181,91.805,91.66,13.17]
["bitfinex","SOLUSD",1645455976130,3.04445181,91.805,91.661,2.86103795]
["bitfinex","SOLUSD",1645455976329,3.04445181,91.804,91.661,2.86103795]
["bitfinex","SOLUSD",1645455976531,39.93391836,91.803,91.662,44.34018221]
["bitfinex","SOLUSD",1645455976730,66.02,91.801,91.662,44.34018221]
["bitfinex","SOLUSD",1645455976932,66.02,91.799,91.662,44.34018221]
["bitfinex","SOLUSD",1645455977129,39.93391836,91.803,91.663,2.86103795]
["bitfinex","SOLUSD",1645455977329,6.18631085,91.802,91.663,2.86103795]
["bitfinex","SOLUSD",1645455977530,66.02,91.801,91.663,2.86103795]
["bitfinex","SOLUSD",1645455977729,66.02,91.799,91.663,2.86103795]
["bitfinex","SOLUSD",1645455977932,66.02,91.797,91.663,2.86103795]
["bitfinex","SOLUSD",1645455978130,51.21100026,91.787,91.662,44.34018221]
["bitfinex","SOLUSD",1645455978430,6.18631085,91.786,91.662,44.34018221]
["bitfinex","SOLUSD",1645455979632,176.22,91.785,91.66,13.17]
["bitfinex","SOLUSD",1645455979834,176.22,91.785,91.64,5.45]
["bitfinex","SOLUSD",1645455979835,3.04445181,91.774,91.64,13.17]
["bitfinex","SOLUSD",1645455980133,3.04445181,91.768,91.64,13.17]
["bitfinex","SOLUSD",1645455980338,3.04445181,91.767,91.64,13.17]
["bitfinex","SOLUSD",1645455980532,6.18631085,91.772,91.64,13.17]
["bitfinex","SOLUSD",1645455980533,3.04445181,91.771,91.64,13.17]
["bitfinex","SOLUSD",1645455980731,38.85551262,91.766,91.642,43.01438188]
["bitfinex","SOLUSD",1645455981733,38.85551262,91.766,91.643,2.86103795]
["bitfinex","SOLUSD",1645455982136,38.85551262,91.766,91.642,43.01438188]
["bitfinex","SOLUSD",1645455982334,121.84131409,91.765,91.642,43.01438188]
["bitfinex","SOLUSD",1645455982534,5.0,91.759,91.642,43.01438188]
["bitfinex","SOLUSD",1645455982733,5.452,91.758,91.642,43.01438188]
["bitfinex","SOLUSD",1645455982934,5.0,91.729,91.6,13.17]
["bitfinex","SOLUSD",1645455983135,181.674,91.728,91.57,13.17]
["bitfinex","SOLUSD",1645455983334,0.25,91.718,91.57,16.03103795]
["bitfinex","SOLUSD",1645455983533,5.455,91.717,91.57,16.03103795]
["bitfinex","SOLUSD",1645455983937,5.0,91.709,91.571,50.28413578]
["bitfinex","SOLUSD",1645455984137,5.456,91.708,91.571,50.28413578]
["bitfinex","SOLUSD",1645455984337,5.0,91.699,91.571,50.28413578]
["bitfinex","SOLUSD",1645455984540,51.9548732,91.698,91.571,50.28413578]
["bitfinex","SOLUSD",1645455985341,58.3348732,91.698,91.561,73.0755]
["bitfinex","SOLUSD",1645455985539,5.0,91.679,91.54,16.03103795]
["bitfinex","SOLUSD",1645455985741,5.0,91.669,91.54,2.86103795]
["bitfinex","SOLUSD",1645455985940,71.02,91.669,91.526,2.86103795]
["bitfinex","SOLUSD",1645455986146,5.0,91.649,91.526,2.86103795]
["bitfinex","SOLUSD",1645455986340,53.28951121,91.648,91.527,55.3497335]
["bitfinex","SOLUSD",1645455986740,53.28951121,91.648,91.528,2.86103795]
["bitfinex","SOLUSD",1645455987143,53.28951121,91.648,91.53,13.17]
["bitfinex","SOLUSD",1645455987340,53.28951121,91.648,91.53,12.97]
["bitfinex","SOLUSD",1645455987541,53.28951121,91.648,91.531,37.62099113]
["bitfinex","SOLUSD",1645455987943,53.28951121,91.648,91.532,43.07899113]
["bitfinex","SOLUSD",1645455988345,53.28951121,91.648,91.533,37.62099113]
["bitfinex","SOLUSD",1645455988647,53.28951121,91.648,91.534,2.86103795]
["bitfinex","SOLUSD",1645455988846,53.28951121,91.648,91.534,19.25991214]
["bitfinex","SOLUSD",1645455989046,53.28951121,91.648,91.534,16.39887419]
["bitfinex","SOLUSD",1645455989245,53.28951121,91.648,91.53,12.97]
["bitfinex","SOLUSD",1645455989246,53.28951121,91.648,91.535,2.86103795]
["bitfinex","SOLUSD",1645455989648,0.25,91.638,91.53,12.97]
["bitfinex","SOLUSD",1645455989846,0.25,91.638,91.531,2.86103795]
["bitfinex","SOLUSD",1645455990151,0.25,91.638,91.535,16.39887419]
["bitfinex","SOLUSD",1645455990651,0.25,91.638,91.536,2.86103795]
["bitfinex","SOLUSD",1645455990851,53.28951121,91.648,91.55,13.17]
["bitfinex","SOLUSD",1645455991052,53.28951121,91.648,91.551,51.12707277]
["bitfinex","SOLUSD",1645455994577,0.25,91.638,91.551,51.12707277]
["bitfinex","SOLUSD",1645455997779,53.28951121,91.648,91.551,51.12707277]
["bitfinex","SOLUSD",1645455999181,0.25,91.638,91.551,51.12707277]
["bitfinex","SOLUSD",1645456001583,0.25,91.638,91.53,13.17]
["bitfinex","SOLUSD",1645456002384,0.25,91.638,91.525,24.121]
["bitfinex","SOLUSD",1645456002581,0.25,91.638,91.531,51.70118593]
["bitfinex","SOLUSD",1645456002783,176.22,91.643,91.5,13.17]
["bitfinex","SOLUSD",1645456002983,5.0,91.629,91.504,2.86103795]
["bitfinex","SOLUSD",1645456003184,181.22,91.629,91.478,2.86103795]
["bitfinex","SOLUSD",1645456003384,181.22,91.629,91.481,110.2]
["bitfinex","SOLUSD",1645456003584,176.22,91.629,91.481,110.2]
["bitfinex","SOLUSD",1645456003784,176.22,91.627,91.5,53.23830972]
["bitfinex","SOLUSD",1645456004484,176.22,91.627,91.48,13.17]
["bitfinex","SOLUSD",1645456004683,44.4496805,91.628,91.466,2.86103795]
["bitfinex","SOLUSD",1645456004684,5.0,91.609,91.466,2.86103795]
["bitfinex","SOLUSD",1645456004887,0.25,91.599,91.466,2.86103795]
["bitfinex","SOLUSD",1645456005484,66.02,91.598,91.469,52.22987187]
["bitfinex","SOLUSD",1645456005684,176.22,91.594,91.469,52.22987187]
["bitfinex","SOLUSD",1645456007488,5.0,91.589,91.466,2.86103795]
["bitfinex","SOLUSD",1645456007686,5.0,91.579,91.45,2.86103795]
["bitfinex","SOLUSD",1645456007886,66.02,91.569,91.43,13.17]
["bitfinex","SOLUSD",1645456008185,66.02,91.563,91.43,13.17]
["bitfinex","SOLUSD",1645456008385,110.2,91.556,91.432,16.4394]
["bitfinex","SOLUSD",1645456008586,114.71720084,91.553,91.44,41.99807607]
["bitfinex","SOLUSD",1645456009586,114.71720084,91.553,91.44,44.85911402]
["bitfinex","SOLUSD",1645456009787,48.69720084,91.553,91.441,110.2]
["bitfinex","SOLUSD",1645456009989,0.25,91.543,91.441,110.2]
["bitfinex","SOLUSD",1645456010186,0.25,91.543,91.442,2.86103795]
["bitfinex","SOLUSD",1645456010989,48.69720084,91.553,91.442,2.86103795]
["bitfinex","SOLUSD",1645456012391,0.25,91.543,91.442,2.86103795]
["bitfinex","SOLUSD",1645456012594,0.25,91.543,91.451,110.2]
["bitfinex","SOLUSD",1645456012790,0.25,91.543,91.45,13.17]
["bitfinex","SOLUSD",1645456013589,110.2,91.545,91.45,13.17]
["bitfinex","SOLUSD",1645456013790,110.2,91.539,91.44,41.99807607]
["bitfinex","SOLUSD",1645456013991,216.47497233,91.534,91.44,41.99807607]
["bitfinex","SOLUSD",1645456014399,216.47497233,91.534,91.42,13.17]
["bitfinex","SOLUSD",1645456014798,106.27497233,91.534,91.42,13.17]
["bitfinex","SOLUSD",1645456015400,40.25497233,91.534,91.421,51.53273133]
["bitfinex","SOLUSD",1645456015599,56.87047233,91.534,91.421,51.53273133]
["bitfinex","SOLUSD",1645456015798,56.87047233,91.534,91.422,2.86103795]
["bitfinex","SOLUSD",1645456016298,40.25497233,91.534,91.422,2.86103795]
["bitfinex","SOLUSD",1645456017402,0.25,91.524,91.422,2.86103795]
["bitfinex","SOLUSD",1645456017600,3.04445181,91.596,91.422,113.06103795]
["bitfinex","SOLUSD",1645456017803,5.466,91.587,91.441,110.2]
["bitfinex","SOLUSD",1645456018023,110.2,91.596,91.451,110.2]
["bitfinex","SOLUSD",1645456018201,76.4972,91.597,91.451,110.2]
["bitfinex","SOLUSD",1645456018400,76.4972,91.597,91.453,110.2]
["bitfinex","SOLUSD",1645456018600,76.4972,91.597,91.452,50.07513795]
["bitfinex","SOLUSD",1645456018601,114.21073437,91.596,91.455,110.2]
["bitfinex","SOLUSD",1645456019002,114.21073437,91.596,91.456,3.04572387]
["bitfinex","SOLUSD",1645456019202,48.19073437,91.596,91.473,110.2]
["bitfinex","SOLUSD",1645456019502,48.19073437,91.596,91.473,114.34]
["bitfinex","SOLUSD",1645456019703,48.19073437,91.596,91.474,2.86103795]
["bitfinex","SOLUSD",1645456020103,0.25,91.586,91.474,2.86103795]
["bitfinex","SOLUSD",1645456021104,0.25,91.586,91.472,47.16173476]
["bitfinex","SOLUSD",1645456021306,66.02,91.591,91.472,47.16173476]
["bitfinex","SOLUSD",1645456021506,110.2,91.586,91.472,47.16173476]
["bitfinex","SOLUSD",1645456022609,48.19073437,91.596,91.473,110.2]
["bitfinex","SOLUSD",1645456022813,48.19073437,91.596,91.473,116.02]
["bitfinex","SOLUSD",1645456023009,48.19073437,91.596,91.474,2.86103795]
["bitfinex","SOLUSD",1645456023511,110.2,91.595,91.474,2.86103795]
["bitfinex","SOLUSD",1645456023709,110.2,91.585,91.474,2.86103795]
["bitfinex","SOLUSD",1645456024112,66.02,91.586,91.474,2.86103795]
["bitfinex","SOLUSD",1645456024308,48.19073437,91.596,91.472,47.16173476]
["bitfinex","SOLUSD",1645456024709,66.02,91.595,91.472,47.16173476]
["bitfinex","SOLUSD",1645456024910,0.25,91.585,91.472,47.16173476]
["bitfinex","SOLUSD",1645456025912,66.02,91.583,91.472,47.16173476]
["bitfinex","SOLUSD",1645456026119,66.02,91.581,91.472,47.16173476]
["bitfinex","SOLUSD",1645456026316,66.02,91.581,91.472,46.66173476]
["bitfinex","SOLUSD",1645456026917,110.2,91.576,91.472,46.66173476]
["bitfinex","SOLUSD",1645456027118,66.02,91.566,91.472,46.66173476]
["bitfinex","SOLUSD",1645456027317,41.72568999,91.565,91.472,46.66173476]
["bitfinex","SOLUSD",1645456027620,110.2,91.564,91.472,46.66173476]
["bitfinex","SOLUSD",1645456028015,66.02,91.563,91.472,46.66173476]
["bitfinex","SOLUSD",1645456028218,110.2,91.556,91.4,164.57]
["bitfinex","SOLUSD",1645456028417,110.2,91.546,91.42,47.4861]
["bitfinex","SOLUSD",1645456028620,5.44,91.562,91.401,103.8335]
["bitfinex","SOLUSD",1645456028621,4.94,91.528,91.41,13.17]
["bitfinex","SOLUSD",1645456028817,4.94,91.518,91.4,13.17]
["bitfinex","SOLUSD",1645456029017,4.94,91.518,91.39,13.17]
["bitfinex","SOLUSD",1645456029217,66.02,91.516,91.371,110.2]
["bitfinex","SOLUSD",1645456029417,44.82501719,91.517,91.391,110.2]
["bitfinex","SOLUSD",1645456029617,44.82501719,91.517,91.408,2.86103795]
["bitfinex","SOLUSD",1645456030224,44.82501719,91.517,91.433,42.97699714]
["bitfinex","SOLUSD",1645456031928,66.02,91.512,91.401,73.232]
["bitfinex","SOLUSD",1645456032125,0.25,91.502,91.401,73.232]
["bitfinex","SOLUSD",1645456032624,66.02,91.516,91.401,73.232]
["bitfinex","SOLUSD",1645456032825,0.25,91.506,91.426,54.22052481]
["bitfinex","SOLUSD",1645456033544,66.02,91.502,91.401,73.232]
["bitfinex","SOLUSD",1645456033746,110.2,91.495,91.401,73.232]
["bitfinex","SOLUSD",1645456033945,66.02,91.496,91.401,73.232]
["bitfinex","SOLUSD",1645456034146,66.02,91.496,91.401,24.9489]
["bitfinex","SOLUSD",1645456034346,66.02,91.492,91.39,13.17]
["bitfinex","SOLUSD",1645456034546,66.02,91.48,91.398,52.70301817]
["bitfinex","SOLUSD",1645456034746,46.21921558,91.475,91.398,52.70301817]
["bitfinex","SOLUSD",1645456035553,46.21921558,91.475,91.398,55.56405612]
["bitfinex","SOLUSD",1645456035749,46.21921558,91.475,91.4,13.17]
["bitfinex","SOLUSD",1645456036148,46.21921558,91.475,91.401,2.86103795]
["bitfinex","SOLUSD",1645456036447,110.2,91.529,91.401,2.86103795]
["bitfinex","SOLUSD",1645456036648,110.2,91.529,91.401,113.06103795]
["bitfinex","SOLUSD",1645456037049,110.2,91.529,91.402,2.86103795]
["bitfinex","SOLUSD",1645456037248,40.71785893,91.515,91.402,2.86103795]
["bitfinex","SOLUSD",1645456037948,0.25,91.505,91.402,2.86103795]
["bitfinex","SOLUSD",1645456038151,40.71785893,91.515,91.402,2.86103795]
["bitfinex","SOLUSD",1645456039049,40.71785893,91.515,91.4,13.17]
["bitfinex","SOLUSD",1645456039450,0.25,91.505,91.401,110.2]
["bitfinex","SOLUSD",1645456039950,0.25,91.505,91.4,13.17]
["bitfinex","SOLUSD",1645456040156,16.0855,91.54,91.402,2.86103795]
["bitfinex","SOLUSD",1645456040351,78.4108,91.569,91.402,2.86103795]
["bitfinex","SOLUSD",1645456040352,3.04445181,91.562,91.402,7.42103795]
["bitfinex","SOLUSD",1645456040554,6.20115687,91.564,91.403,110.2]
["bitfinex","SOLUSD",1645456040757,6.20115687,91.564,91.403,2.86103795]
["bitfinex","SOLUSD",1645456040954,47.6892,91.565,91.413,0.25]
["bitfinex","SOLUSD",1645456041254,43.76831721,91.564,91.421,110.2]
["bitfinex","SOLUSD",1645456041456,43.76831721,91.564,91.421,110.45]
["bitfinex","SOLUSD",1645456041655,43.76831721,91.564,91.443,110.2]
["bitfinex","SOLUSD",1645456041854,43.76831721,91.564,91.451,110.2]
["bitfinex","SOLUSD",1645456042056,43.76831721,91.564,91.451,115.15]
["bitfinex","SOLUSD",1645456042256,43.76831721,91.564,91.452,2.86103795]
["bitfinex","SOLUSD",1645456042655,43.76831721,91.564,91.46,16.4049]
["bitfinex","SOLUSD",1645456042860,43.76831721,91.564,91.463,110.2]
["bitfinex","SOLUSD",1645456043358,3.04445181,91.611,91.463,110.2]
["bitfinex","SOLUSD",1645456043559,3.04445181,91.61,91.465,110.2]
["bitfinex","SOLUSD",1645456043855,6.19838147,91.612,91.464,50.26143795]
["bitfinex","SOLUSD",1645456043856,6.19838147,91.612,91.481,110.2]
["bitfinex","SOLUSD",1645456044055,21.8238,91.614,91.491,110.2]
["bitfinex","SOLUSD",1645456044459,41.43685352,91.613,91.493,110.2]
["bitfinex","SOLUSD",1645456044659,41.43685352,91.613,91.521,110.2]
["bitfinex","SOLUSD",1645456044859,41.43685352,91.613,91.531,40.07777016]
["bitfinex","SOLUSD",1645456045861,0.25,91.603,91.531,40.07777016]
["bitfinex","SOLUSD",1645456047259,41.43685352,91.613,91.531,40.07777016]
["bitfinex","SOLUSD",1645456048664,0.25,91.603,91.531,40.07777016]
["bitfinex","SOLUSD",1645456048863,41.43685352,91.613,91.531,40.07777016]
["bitfinex","SOLUSD",1645456051169,0.25,91.603,91.531,40.07777016]
["bitfinex","SOLUSD",1645456053172,0.25,91.603,91.51,13.17]
["bitfinex","SOLUSD",1645456053371,176.22,91.605,91.51,13.17]
["bitfinex","SOLUSD",1645456053574,176.22,91.605,91.503,24.825]
["bitfinex","SOLUSD",1645456054574,193.43137977,91.605,91.503,24.825]
["bitfinex","SOLUSD",1645456054773,0.25,91.595,91.503,24.825]
["bitfinex","SOLUSD",1645456055774,0.25,91.595,91.496,51.6882406]
["bitfinex","SOLUSD",1645456058481,193.43137977,91.605,91.496,51.6882406]
["bitfinex","SOLUSD",1645456058684,176.22,91.603,91.496,51.6882406]
["bitfinex","SOLUSD",1645456058881,66.02,91.599,91.471,46.8919]
["bitfinex","SOLUSD",1645456059081,176.22,91.595,91.471,46.8919]
["bitfinex","SOLUSD",1645456059302,66.02,91.589,91.471,46.8919]
["bitfinex","SOLUSD",1645456059502,66.02,91.587,91.471,46.8919]
["bitfinex","SOLUSD",1645456059703,45.89405198,91.589,91.474,110.2]
["bitfinex","SOLUSD",1645456060105,45.89405198,91.589,91.475,2.86103795]
["bitfinex","SOLUSD",1645456060705,3.04445181,91.631,91.475,19.94530027]
["bitfinex","SOLUSD",1645456060908,48.59,91.638,91.486,5.54]
["bitfinex","SOLUSD",1645456061105,3.04445181,91.644,91.501,110.2]
["bitfinex","SOLUSD",1645456061308,3.04445181,91.644,91.511,110.45]
["bitfinex","SOLUSD",1645456061505,3.04445181,91.659,91.521,110.2]
["bitfinex","SOLUSD",1645456061707,53.20375345,91.616,91.523,110.2]
["bitfinex","SOLUSD",1645456062106,3.04445181,91.659,91.541,110.2]
["bitfinex","SOLUSD",1645456062308,3.04445181,91.663,91.551,110.2]
["bitfinex","SOLUSD",1645456062510,23.9467,91.678,91.551,115.23]
["bitfinex","SOLUSD",1645456062511,3.04445181,91.672,91.551,115.23]
["bitfinex","SOLUSD",1645456062708,3.04445181,91.674,91.551,115.23]
["bitfinex","SOLUSD",1645456062908,16.1755,91.672,91.552,2.86103795]
["bitfinex","SOLUSD",1645456063110,52.39574953,91.632,91.554,110.2]
["bitfinex","SOLUSD",1645456063508,52.39574953,91.632,91.555,2.86103795]
["bitfinex","SOLUSD",1645456063708,52.39574953,91.632,91.561,110.2]
["bitfinex","SOLUSD",1645456064509,3.04445181,91.679,91.561,110.2]
["bitfinex","SOLUSD",1645456064710,15.04792129,91.685,91.571,0.25]
["bitfinex","SOLUSD",1645456064911,3.04445181,91.7,91.581,110.2]
["bitfinex","SOLUSD",1645456065110,16.6193,91.714,91.581,110.2]
["bitfinex","SOLUSD",1645456065111,3.04445181,91.703,91.581,110.2]
["bitfinex","SOLUSD",1645456065312,3.04445181,91.71,91.591,0.25]
["bitfinex","SOLUSD",1645456065517,48.75796489,91.702,91.601,110.2]
["bitfinex","SOLUSD",1645456065713,48.75796489,91.702,91.602,110.2]
["bitfinex","SOLUSD",1645456066713,48.75796489,91.702,91.601,40.50757278]
["bitfinex","SOLUSD",1645456067916,0.25,91.692,91.601,40.50757278]
["bitfinex","SOLUSD",1645456068116,0.25,91.692,91.6,13.17]
["bitfinex","SOLUSD",1645456068315,0.25,91.692,91.574,2.86103795]
["bitfinex","SOLUSD",1645456068518,66.02,91.69,91.58,13.17]
["bitfinex","SOLUSD",1645456068917,2.86103795,91.689,91.58,13.17]
["bitfinex","SOLUSD",1645456069120,176.22,91.687,91.58,13.17]
["bitfinex","SOLUSD",1645456069317,3.04445181,91.684,91.58,13.17]
["bitfinex","SOLUSD",1645456069516,1.53222732,91.652,91.58,13.17]
["bitfinex","SOLUSD",1645456069717,1.53222732,91.652,91.56,13.17]
["bitfinex","SOLUSD",1645456069917,1.53222732,91.642,91.554,23.4144]
["bitfinex","SOLUSD",1645456070218,1.53222732,91.632,91.531,24.828]
["bitfinex","SOLUSD",1645456070418,1.53222732,91.629,91.531,24.828]
["bitfinex","SOLUSD",1645456070619,1.53222732,91.628,91.531,24.828]
["bitfinex","SOLUSD",1645456071225,56.42970567,91.62,91.542,48.25133998]
["bitfinex","SOLUSD",1645456071419,0.25,91.61,91.542,48.25133998]
["bitfinex","SOLUSD",1645456071623,0.25,91.61,91.531,24.828]
["bitfinex","SOLUSD",1645456072422,1.53222732,91.607,91.531,24.828]
["bitfinex","SOLUSD",1645456072621,1.53222732,91.604,91.516,24.6642]
["bitfinex","SOLUSD",1645456072820,48.3971564,91.603,91.517,38.88716071]
["bitfinex","SOLUSD",1645456073221,1.53222732,91.599,91.516,24.6642]
["bitfinex","SOLUSD",1645456073422,1.53222732,91.596,91.49,13.17]
["bitfinex","SOLUSD",1645456073624,1.53222732,91.596,91.481,2.86103795]
["bitfinex","SOLUSD",1645456073625,1.53222732,91.589,91.481,2.86103795]
["bitfinex","SOLUSD",1645456073824,1.53222732,91.589,91.48,13.17]
["bitfinex","SOLUSD",1645456074027,1.53222732,91.577,91.465,2.86103795]
["bitfinex","SOLUSD",1645456074228,1.53222732,91.573,91.47,60.283]
["bitfinex","SOLUSD",1645456074424,1.53222732,91.573,91.47,13.17]
["bitfinex","SOLUSD",1645456074625,1.53222732,91.559,91.45,13.17]
["bitfinex","SOLUSD",1645456074825,176.22,91.575,91.45,13.17]
["bitfinex","SOLUSD",1645456074826,1.53222732,91.562,91.45,13.17]
["bitfinex","SOLUSD",1645456075025,1.53222732,91.561,91.451,110.2]
["bitfinex","SOLUSD",1645456075224,52.62265689,91.56,91.461,110.2]
["bitfinex","SOLUSD",1645456075625,52.62265689,91.56,91.462,2.86103795]
["bitfinex","SOLUSD",1645456077025,0.25,91.55,91.462,2.86103795]
["bitfinex","SOLUSD",1645456078225,1.53222732,91.579,91.462,2.86103795]
["bitfinex","SOLUSD",1645456078426,1.53222732,91.58,91.463,110.2]
["bitfinex","SOLUSD",1645456078626,1.53222732,91.595,91.463,120.05594301]
["bitfinex","SOLUSD",1645456078825,1.53222732,91.595,91.465,110.2]
["bitfinex","SOLUSD",1645456079025,1.53222732,91.596,91.481,110.2]
["bitfinex","SOLUSD",1645456079226,40.86419235,91.588,91.491,110.2]
["bitfinex","SOLUSD",1645456079727,40.86419235,91.588,91.492,2.86103795]
["bitfinex","SOLUSD",1645456080729,40.86419235,91.588,91.49,13.17]
["bitfinex","SOLUSD",1645456081730,0.25,91.578,91.49,13.17]
["bitfinex","SOLUSD",1645456082834,40.86419235,91.588,91.491,2.86103795]
["bitfinex","SOLUSD",1645456083035,40.86419235,91.588,91.491,119.30103795]
["bitfinex","SOLUSD",1645456083234,40.86419235,91.588,91.501,0.25]
["bitfinex","SOLUSD",1645456083435,40.86419235,91.588,91.51,13.17]
["bitfinex","SOLUSD",1645456083635,40.86419235,91.588,91.491,6.24]
["bitfinex","SOLUSD",1645456083834,1.53222732,91.578,91.45,16.4051]
["bitfinex","SOLUSD",1645456084034,1.53222732,91.573,91.47,13.17]
["bitfinex","SOLUSD",1645456084234,56.40533351,91.572,91.47,13.17]
["bitfinex","SOLUSD",1645456084439,0.25,91.562,91.47,13.17]
["bitfinex","SOLUSD",1645456084836,0.25,91.562,91.48,13.17]
["bitfinex","SOLUSD",1645456085036,54.87310619,91.572,91.436,0.54]
["bitfinex","SOLUSD",1645456085235,54.87310619,91.572,91.47,13.17]
["bitfinex","SOLUSD",1645456086239,2.86103795,91.571,91.46,35.7266]
["bitfinex","SOLUSD",1645456088338,0.25,91.561,91.46,35.7266]
["bitfinex","SOLUSD",1645456088740,2.86103795,91.56,91.46,35.7266]
["bitfinex","SOLUSD",1645456088939,176.22,91.555,91.45,13.17]
["bitfinex","SOLUSD",1645456089139,176.22,91.555,91.422,70.979]
["bitfinex","SOLUSD",1645456089338,1.53222732,91.549,91.422,70.979]
["bitfinex","SOLUSD",1645456089738,233.8400384,91.548,91.424,110.2]
["bitfinex","SOLUSD",1645456090142,2.86103795,91.547,91.423,46.22378865]
["bitfinex","SOLUSD",1645456090340,2.86103795,91.547,91.424,110.2]
["bitfinex","SOLUSD",1645456090740,54.75900045,91.548,91.431,110.2]
["bitfinex","SOLUSD",1645456090941,54.75900045,91.548,91.441,110.2]
["bitfinex","SOLUSD",1645456091144,2.86103795,91.567,91.443,110.2]
["bitfinex","SOLUSD",1645456091340,2.86103795,91.578,91.486,0.97448542]
["bitfinex","SOLUSD",1645456091541,1.53222732,91.591,91.487,110.2]
["bitfinex","SOLUSD",1645456091741,1.53222732,91.599,91.487,110.2]
["bitfinex","SOLUSD",1645456091942,1.53222732,91.596,91.5,13.17]
["bitfinex","SOLUSD",1645456092146,45.31230606,91.595,91.501,48.96033976]
["bitfinex","SOLUSD",1645456092746,45.31230606,91.595,91.502,110.2]
["bitfinex","SOLUSD",1645456092952,44.81230606,91.595,91.502,110.2]
["bitfinex","SOLUSD",1645456093769,44.81230606,91.595,91.501,48.96033976]
["bitfinex","SOLUSD",1645456093969,2.86103795,91.594,91.501,48.96033976]
["bitfinex","SOLUSD",1645456094867,0.25,91.584,91.501,48.96033976]
["bitfinex","SOLUSD",1645456095467,0.25,91.584,91.486,0.97448542]
["bitfinex","SOLUSD",1645456095669,176.22,91.582,91.486,0.97448542]
["bitfinex","SOLUSD",1645456095867,1.53222732,91.574,91.486,0.97448542]
["bitfinex","SOLUSD",1645456096069,37.7044187,91.583,91.486,0.97448542]
["bitfinex","SOLUSD",1645456096070,1.53222732,91.571,91.486,0.97448542]
["bitfinex","SOLUSD",1645456096271,21.44913457,91.581,91.486,0.97448542]
["bitfinex","SOLUSD",1645456096272,1.53222732,91.569,91.486,0.97448542]
["bitfinex","SOLUSD",1645456096470,66.02,91.559,91.487,53.95141443]
["bitfinex","SOLUSD",1645456096872,2.86103795,91.558,91.487,53.95141443]
["bitfinex","SOLUSD",1645456097274,45.24818697,91.56,91.487,53.95141443]
["bitfinex","SOLUSD",1645456098772,46.78041429,91.56,91.487,53.95141443]
["bitfinex","SOLUSD",1645456098971,1.53222732,91.556,91.487,53.95141443]
["bitfinex","SOLUSD",1645456099774,1.53222732,91.555,91.487,53.95141443]
["bitfinex","SOLUSD",1645456100374,1.53222732,91.556,91.487,53.95141443]
["bitfinex","SOLUSD",1645456100574,1.53222732,91.555,91.487,53.95141443]
["bitfinex","SOLUSD",1645456100774,0.25,91.545,91.487,53.95141443]
["bitfinex","SOLUSD",1645456101375,1.53222732,91.555,91.487,53.95141443]
["bitfinex","SOLUSD",1645456102577,1.53222732,91.554,91.487,53.95141443]
["bitfinex","SOLUSD",1645456102878,0.25,91.544,91.487,53.95141443]
["bitfinex","SOLUSD",1645456104379,1.78222732,91.544,91.487,53.95141443]
["bitfinex","SOLUSD",1645456104579,1.53222732,91.542,91.487,53.95141443]
["bitfinex","SOLUSD",1645456104782,1.53222732,91.54,91.487,53.95141443]
["bitfinex","SOLUSD",1645456105485,1.53222732,91.539,91.451,24.3009]
["bitfinex","SOLUSD",1645456105681,1.53222732,91.534,91.421,111.7]
["bitfinex","SOLUSD",1645456105884,176.22,91.542,91.371,47.0923]
["bitfinex","SOLUSD",1645456105885,1.53222732,91.498,91.371,47.0923]
["bitfinex","SOLUSD",1645456106080,1.03222732,91.498,91.371,47.0923]
["bitfinex","SOLUSD",1645456106281,66.02,91.509,91.372,110.2]
["bitfinex","SOLUSD",1645456106480,66.02,91.509,91.416,39.89375097]
["bitfinex","SOLUSD",1645456106883,19.77611747,91.51,91.416,39.89375097]
["bitfinex","SOLUSD",1645456108881,0.25,91.5,91.416,39.89375097]
["bitfinex","SOLUSD",1645456109782,176.22,91.498,91.416,39.89375097]
["bitfinex","SOLUSD",1645456109981,41.22525204,91.499,91.416,39.89375097]
["bitfinex","SOLUSD",1645456109982,176.22,91.496,91.416,39.89375097]
["bitfinex","SOLUSD",1645456110387,18.58809662,91.495,91.416,39.89375097]
["bitfinex","SOLUSD",1645456110582,38.36421409,91.495,91.416,39.89375097]
["bitfinex","SOLUSD",1645456110982,38.36421409,91.494,91.473,0.97448542]
["bitfinex","SOLUSD",1645456111383,38.36421409,91.493,91.473,0.97448542]
["bitfinex","SOLUSD",1645456111584,40.21261049,91.497,91.473,0.97448542]
["bitfinex","SOLUSD",1645456112582,66.02,91.496,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456112785,23.0268,91.515,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456113182,2.86103795,91.514,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456113383,23.0268,91.515,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456114387,19.77611747,91.536,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456114584,3.04445181,91.562,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456114786,3.04445181,91.574,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456115084,44.0335357,91.573,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456115291,30.89329579,91.573,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456115485,24.6909,91.573,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456115686,24.6909,91.573,91.474,2.86103795]
["bitfinex","SOLUSD",1645456115885,24.6909,91.573,91.474,7.56103795]
["bitfinex","SOLUSD",1645456116285,44.01161703,91.572,91.475,2.86103795]
["bitfinex","SOLUSD",1645456116488,44.01161703,91.572,91.476,39.63750631]
["bitfinex","SOLUSD",1645456116686,6.20207003,91.571,91.476,39.63750631]
["bitfinex","SOLUSD",1645456116985,0.25,91.561,91.476,39.63750631]
["bitfinex","SOLUSD",1645456117987,44.01161703,91.572,91.477,110.2]
["bitfinex","SOLUSD",1645456118186,44.01161703,91.572,91.477,114.88]
["bitfinex","SOLUSD",1645456118387,44.01161703,91.572,91.477,117.74103795]
["bitfinex","SOLUSD",1645456118585,44.01161703,91.572,91.478,2.86103795]
["bitfinex","SOLUSD",1645456118786,44.01161703,91.572,91.476,39.63750631]
["bitfinex","SOLUSD",1645456119787,44.01161703,91.572,91.477,110.2]
["bitfinex","SOLUSD",1645456119987,3.04445181,91.589,91.477,117.11103795]
["bitfinex","SOLUSD",1645456120190,6.20034132,91.593,91.49,13.17]
["bitfinex","SOLUSD",1645456120389,3.04445181,91.602,91.49,29.5671]
["bitfinex","SOLUSD",1645456120587,3.04445181,91.608,91.491,2.86103795]
["bitfinex","SOLUSD",1645456120789,3.04445181,91.624,91.501,0.25]
["bitfinex","SOLUSD",1645456120989,53.68368832,91.623,91.511,110.2]
["bitfinex","SOLUSD",1645456121191,6.19857503,91.622,91.513,110.2]
["bitfinex","SOLUSD",1645456121391,53.68368832,91.623,91.531,110.2]
["bitfinex","SOLUSD",1645456121687,53.68368832,91.623,91.54,13.17]
["bitfinex","SOLUSD",1645456122493,53.68368832,91.623,91.532,54.11525263]
["bitfinex","SOLUSD",1645456122689,6.19870271,91.622,91.532,54.11525263]
["bitfinex","SOLUSD",1645456122892,53.68368832,91.623,91.532,54.11525263]
["bitfinex","SOLUSD",1645456123096,53.68368832,91.623,91.533,110.2]
["bitfinex","SOLUSD",1645456123792,53.68368832,91.623,91.532,54.11525263]
["bitfinex","SOLUSD",1645456124695,0.25,91.613,91.532,54.11525263]
["bitfinex","SOLUSD",1645456125295,2.86103795,91.622,91.532,54.11525263]
["bitfinex","SOLUSD",1645456125502,53.68368832,91.623,91.532,54.11525263]
["bitfinex","SOLUSD",1645456125699,179.08103795,91.622,91.532,54.11525263]
["bitfinex","SOLUSD",1645456125898,176.22,91.62,91.532,54.11525263]
["bitfinex","SOLUSD",1645456126097,6.19936125,91.619,91.532,54.11525263]
["bitfinex","SOLUSD",1645456126297,18.5158744,91.622,91.532,54.11525263]
["bitfinex","SOLUSD",1645456126699,53.68368832,91.623,91.533,113.06103795]
["bitfinex","SOLUSD",1645456127100,53.68368832,91.623,91.534,2.86103795]
["bitfinex","SOLUSD",1645456127300,53.68368832,91.623,91.532,54.11525263]
["bitfinex","SOLUSD",1645456129300,3.04445181,91.651,91.532,54.11525263]
["bitfinex","SOLUSD",1645456129502,3.04445181,91.651,91.533,113.06103795]
["bitfinex","SOLUSD",1645456129700,3.04445181,91.664,91.533,113.06103795]
["bitfinex","SOLUSD",1645456129900,3.04445181,91.664,91.534,2.86103795]
["bitfinex","SOLUSD",1645456130101,3.04445181,91.665,91.534,2.86103795]
["bitfinex","SOLUSD",1645456130302,44.73518965,91.664,91.536,110.2]
["bitfinex","SOLUSD",1645456130505,50.93152657,91.664,91.536,110.2]
["bitfinex","SOLUSD",1645456130709,15.46970932,91.663,91.551,110.2]
["bitfinex","SOLUSD",1645456131002,9.2733724,91.663,91.553,110.2]
["bitfinex","SOLUSD",1645456131203,9.2733724,91.662,91.553,110.2]
["bitfinex","SOLUSD",1645456131412,9.2733724,91.662,91.562,0.4889952]
["bitfinex","SOLUSD",1645456131608,9.2733724,91.67,91.57,13.17]
["bitfinex","SOLUSD",1645456131806,9.2733724,91.67,91.571,110.2]
["bitfinex","SOLUSD",1645456132004,9.2733724,91.683,91.654,0.4889952]
["bitfinex","SOLUSD",1645456132206,0.42282738,91.642,91.571,98.27789932]
["bitfinex","SOLUSD",1645456132404,0.42282738,91.642,91.586,6.17]
["bitfinex","SOLUSD",1645456132604,0.42282738,91.642,91.6,13.17]
["bitfinex","SOLUSD",1645456133407,0.42282738,91.642,91.601,43.71481779]
["bitfinex","SOLUSD",1645456133605,39.97605838,91.708,91.601,46.57585574]
["bitfinex","SOLUSD",1645456134006,9.28703826,91.707,91.602,2.86103795]
["bitfinex","SOLUSD",1645456134409,39.97605838,91.708,91.602,2.86103795]
["bitfinex","SOLUSD",1645456135006,39.97605838,91.708,91.602,24.65074959]
["bitfinex","SOLUSD",1645456135410,3.04445181,91.731,91.603,113.06103795]
["bitfinex","SOLUSD",1645456135607,111.7,91.786,91.603,113.06103795]
["bitfinex","SOLUSD",1645456135608,3.04445181,91.736,91.613,0.25]
["bitfinex","SOLUSD",1645456135826,3.04445181,91.763,91.628,110.2]
["bitfinex","SOLUSD",1645456136009,3.04445181,91.773,91.637,5.54]
["bitfinex","SOLUSD",1645456136209,6.18979512,91.796,91.648,110.2]
["bitfinex","SOLUSD",1645456136407,15.05708511,91.806,91.648,110.2]
["bitfinex","SOLUSD",1645456136408,41.58292056,91.805,91.661,110.2]
["bitfinex","SOLUSD",1645456136608,41.58292056,91.805,91.66,13.17]
["bitfinex","SOLUSD",1645456136809,15.50707541,91.804,91.66,13.17]
["bitfinex","SOLUSD",1645456137012,6.18916612,91.803,91.662,2.86103795]
["bitfinex","SOLUSD",1645456137209,6.18916612,91.803,91.661,21.78971164]
["bitfinex","SOLUSD",1645456137210,3.04445181,91.8,91.661,21.78971164]
["bitfinex","SOLUSD",1645456137412,3.04445181,91.798,91.66,13.17]
["bitfinex","SOLUSD",1645456137809,6.18916612,91.797,91.66,34.95971164]
["bitfinex","SOLUSD",1645456138009,12.17894724,91.797,91.661,2.86103795]
["bitfinex","SOLUSD",1645456138210,9.05020407,91.796,91.661,2.86103795]
["bitfinex","SOLUSD",1645456138414,35.72843221,91.796,91.66,34.95971164]
["bitfinex","SOLUSD",1645456138611,2.86103795,91.795,91.66,34.95971164]
["bitfinex","SOLUSD",1645456138815,29.53926609,91.795,91.66,34.95971164]
["bitfinex","SOLUSD",1645456139019,0.25,91.785,91.661,2.86103795]
["bitfinex","SOLUSD",1645456139221,0.25,91.785,91.66,34.95971164]
["bitfinex","SOLUSD",1645456139421,0.25,91.785,91.66,13.17]
["bitfinex","SOLUSD",1645456139621,2.86103795,91.784,91.66,13.17]
["bitfinex","SOLUSD",1645456139822,50.19650368,91.783,91.661,2.86103795]
["bitfinex","SOLUSD",1645456140022,50.19650368,91.783,91.66,13.17]
["bitfinex","SOLUSD",1645456140222,2.86103795,91.782,91.66,13.17]
["bitfinex","SOLUSD",1645456140623,4.94,91.779,91.63,13.17]
["bitfinex","SOLUSD",1645456140820,4.94,91.769,91.63,13.17]
["bitfinex","SOLUSD",1645456141024,4.94,91.759,91.61,13.17]
["bitfinex","SOLUSD",1645456141222,6.19119131,91.758,91.61,13.17]
["bitfinex","SOLUSD",1645456141522,6.19119131,91.758,91.611,48.68343111]
["bitfinex","SOLUSD",1645456141523,120.21329655,91.757,91.611,48.68343111]
["bitfinex","SOLUSD",1645456141722,66.02,91.755,91.61,13.17]
["bitfinex","SOLUSD",1645456141946,4.94,91.729,91.6,2.86103795]
["bitfinex","SOLUSD",1645456142147,4.94,91.719,91.568,16.2953]
["bitfinex","SOLUSD",1645456142345,66.02,91.727,91.58,13.17]
["bitfinex","SOLUSD",1645456142546,0.25,91.717,91.58,13.17]
["bitfinex","SOLUSD",1645456142747,2.86103795,91.726,91.659,0.245377]
["bitfinex","SOLUSD",1645456142946,0.25,91.716,91.659,0.245377]
["bitfinex","SOLUSD",1645456144146,44.55759732,91.727,91.659,0.245377]
["bitfinex","SOLUSD",1645456144344,0.25,91.717,91.659,0.245377]
["bitfinex","SOLUSD",1645456144747,0.25,91.717,91.659,0.005377]
["bitfinex","SOLUSD",1645456144945,2.86103795,91.716,91.659,0.005377]
["bitfinex","SOLUSD",1645456145346,131.63696663,91.716,91.659,0.005377]
["bitfinex","SOLUSD",1645456145545,2.86103795,91.716,91.659,0.005377]
["bitfinex","SOLUSD",1645456145746,21.43696663,91.715,91.659,0.005377]
["bitfinex","SOLUSD",1645456146147,2.86103795,91.714,91.659,0.005377]
["bitfinex","SOLUSD",1645456146346,50.50092802,91.713,91.659,0.005377]
["bitfinex","SOLUSD",1645456146948,2.86103795,91.712,91.659,0.005377]
["bitfinex","SOLUSD",1645456147547,66.02,91.706,91.659,0.005377]
["bitfinex","SOLUSD",1645456147747,2.86103795,91.712,91.659,0.005377]
["bitfinex","SOLUSD",1645456147947,2.86103795,91.705,91.659,0.005377]
["bitfinex","SOLUSD",1645456148749,0.25,91.695,91.659,0.005377]
["bitfinex","SOLUSD",1645456149151,2.86103795,91.694,91.659,0.005377]
["bitfinex","SOLUSD",1645456149449,44.70345442,91.693,91.659,0.005377]
["bitfinex","SOLUSD",1645456149850,2.86103795,91.692,91.659,0.005377]
["bitfinex","SOLUSD",1645456151551,70.96,91.69,91.659,0.005377]
["bitfinex","SOLUSD",1645456151752,181.16,91.679,91.659,0.005377]
["bitfinex","SOLUSD",1645456151949,176.22,91.677,91.659,0.005377]
["bitfinex","SOLUSD",1645456152352,0.014623,91.627,91.53,13.17]
["bitfinex","SOLUSD",1645456152954,0.014623,91.627,91.531,54.19678701]
["bitfinex","SOLUSD",1645456153352,0.25,91.625,91.531,54.19678701]
["bitfinex","SOLUSD",1645456153552,2.86103795,91.626,91.531,54.19678701]
["bitfinex","SOLUSD",1645456153755,0.25,91.616,91.531,54.19678701]
["bitfinex","SOLUSD",1645456155854,0.25,91.616,91.532,110.2]
["bitfinex","SOLUSD",1645456156056,0.25,91.616,91.532,110.15633]
["bitfinex","SOLUSD",1645456156258,0.25,91.616,91.532,116.25633]
["bitfinex","SOLUSD",1645456156859,0.014623,91.627,91.542,0.25]
["bitfinex","SOLUSD",1645456157055,0.014623,91.627,91.551,110.15633]
["bitfinex","SOLUSD",1645456157259,0.014623,91.627,91.553,110.15633]
["bitfinex","SOLUSD",1645456158061,0.014623,91.627,91.554,2.86103795]
["bitfinex","SOLUSD",1645456158359,0.014623,91.627,91.553,137.93596576]
["bitfinex","SOLUSD",1645456158861,0.014623,91.627,91.553,186.57946576]
["bitfinex","SOLUSD",1645456160062,0.014623,91.627,91.553,176.40594758]
["bitfinex","SOLUSD",1645456161668,0.014623,91.627,91.563,0.25]
["bitfinex","SOLUSD",1645456161866,0.014623,91.627,91.571,110.15633]
["bitfinex","SOLUSD",1645456162066,0.014623,91.627,91.573,110.15633]
["bitfinex","SOLUSD",1645456164268,0.014623,91.627,91.572,49.13857627]
["bitfinex","SOLUSD",1645456165472,0.014623,91.627,91.573,110.2]
["bitfinex","SOLUSD",1645456166172,0.014623,91.627,91.572,49.13857627]
["bitfinex","SOLUSD",1645456166977,20.13986315,91.69,91.572,49.13857627]
["bitfinex","SOLUSD",1645456168400,2.86103795,91.689,91.572,49.13857627]
["bitfinex","SOLUSD",1645456168603,3.04445181,91.684,91.572,49.13857627]
["bitfinex","SOLUSD",1645456169206,3.04445181,91.683,91.572,49.13857627]
["bitfinex","SOLUSD",1645456169406,2.86103795,91.689,91.572,49.13857627]
["bitfinex","SOLUSD",1645456169407,0.25,91.673,91.572,49.13857627]
["bitfinex","SOLUSD",1645456169606,2.86103795,91.689,91.572,49.13857627]
["bitfinex","SOLUSD",1645456169607,3.04445181,91.689,91.573,110.2]
["bitfinex","SOLUSD",1645456169805,3.04445181,91.692,91.573,116.25]
["bitfinex","SOLUSD",1645456170007,3.07331453,91.71,91.585,110.2]
["bitfinex","SOLUSD",1645456170207,111.7,91.757,91.607,5.0]
["bitfinex","SOLUSD",1645456170208,3.0727752,91.727,91.607,5.0]
["bitfinex","SOLUSD",1645456170408,3.0727752,91.727,91.647,5.0]
["bitfinex","SOLUSD",1645456170611,22.7555,91.804,91.647,5.0]
["bitfinex","SOLUSD",1645456170612,3.0727752,91.746,91.66,13.17]
["bitfinex","SOLUSD",1645456170807,45.77996379,91.747,91.661,151.420091]
["bitfinex","SOLUSD",1645456171013,45.77996379,91.747,91.661,41.220091]
["bitfinex","SOLUSD",1645456171621,3.0727752,91.747,91.661,41.220091]
["bitfinex","SOLUSD",1645456171817,3.0727752,91.762,91.661,41.220091]
["bitfinex","SOLUSD",1645456172014,3.0727752,91.763,91.662,110.2]
["bitfinex","SOLUSD",1645456172208,3.0727752,91.762,91.662,110.2]
["bitfinex","SOLUSD",1645456172408,3.0727752,91.758,91.662,110.2]
["bitfinex","SOLUSD",1645456172614,3.0727752,91.76,91.662,110.2]
["bitfinex","SOLUSD",1645456172913,3.0727752,91.768,91.663,2.86103795]
["bitfinex","SOLUSD",1645456173110,49.6617,91.787,91.664,110.2]
["bitfinex","SOLUSD",1645456173111,3.0727752,91.771,91.664,110.2]
["bitfinex","SOLUSD",1645456173308,3.0727752,91.769,91.664,128.95744634]
["bitfinex","SOLUSD",1645456173511,3.0727752,91.777,91.665,2.86103795]
["bitfinex","SOLUSD",1645456173708,46.18984412,91.768,91.68,13.17]
["bitfinex","SOLUSD",1645456173908,3.0727752,91.778,91.683,110.2]
["bitfinex","SOLUSD",1645456174108,24.9859,91.787,91.683,115.57]
["bitfinex","SOLUSD",1645456174109,3.0727752,91.785,91.683,115.57]
["bitfinex","SOLUSD",1645456174308,3.0727752,91.793,91.693,0.25]
["bitfinex","SOLUSD",1645456174513,3.0727752,91.803,91.701,110.2]
["bitfinex","SOLUSD",1645456174711,3.0727752,91.832,91.731,110.2]
["bitfinex","SOLUSD",1645456174909,71.9671,91.877,91.731,110.2]
["bitfinex","SOLUSD",1645456174910,40.70608559,91.831,91.74,13.17]
["bitfinex","SOLUSD",1645456175112,40.70608559,91.831,91.741,6.0]
["bitfinex","SOLUSD",1645456175311,3.0727752,91.846,91.741,6.0]
["bitfinex","SOLUSD",1645456175711,3.0727752,91.842,91.741,11.46]
["bitfinex","SOLUSD",1645456175910,3.0727752,91.846,91.742,2.86103795]
["bitfinex","SOLUSD",1645456176111,3.0727752,91.85,91.75,126.549]
["bitfinex","SOLUSD",1645456176311,54.63634888,91.852,91.76,13.17]
["bitfinex","SOLUSD",1645456176513,3.0727752,91.847,91.76,13.17]
["bitfinex","SOLUSD",1645456176812,54.63634888,91.852,91.76,13.17]
["bitfinex","SOLUSD",1645456177015,3.0727752,91.867,91.76,13.17]
["bitfinex","SOLUSD",1645456177214,3.0727752,91.869,91.76,127.68]
["bitfinex","SOLUSD",1645456177415,15.0595019,91.917,91.772,110.2]
["bitfinex","SOLUSD",1645456177618,8.55134295,91.917,91.787,5.0]
["bitfinex","SOLUSD",1645456177918,3.04501653,91.936,91.81,164.57]
["bitfinex","SOLUSD",1645456178117,3.04501653,91.936,91.827,5.0]
["bitfinex","SOLUSD",1645456178317,4.56697136,91.974,91.86,16.3287]
["bitfinex","SOLUSD",1645456178318,3.04501653,91.948,91.86,16.3287]
["bitfinex","SOLUSD",1645456178518,3.04501653,91.954,91.87,13.17]
["bitfinex","SOLUSD",1645456178722,49.02,92.0,91.881,75.0]
["bitfinex","SOLUSD",1645456178918,29.75352957,92.0,91.882,6.0]
["bitfinex","SOLUSD",1645456179126,29.75352957,92.0,91.89,13.17]
["bitfinex","SOLUSD",1645456179343,4.56092744,92.049,91.9,0.25]
["bitfinex","SOLUSD",1645456179344,3.04123203,92.025,91.9,0.25]
["bitfinex","SOLUSD",1645456179521,4.56092744,92.049,91.91,164.57]
["bitfinex","SOLUSD",1645456179719,4.56092744,92.049,91.96,164.57]
["bitfinex","SOLUSD",1645456179918,7.63657613,92.128,91.97,177.74]
["bitfinex","SOLUSD",1645456180119,77.8173,92.129,91.971,6.0]
["bitfinex","SOLUSD",1645456180518,77.8173,92.129,92.0,164.57]
["bitfinex","SOLUSD",1645456180721,4.56092744,92.184,92.0,164.57]
["bitfinex","SOLUSD",1645456180722,2.99764483,92.174,92.01,164.57]
["bitfinex","SOLUSD",1645456180918,2.99764483,92.194,92.02,164.82]
["bitfinex","SOLUSD",1645456181118,75.3173,92.199,92.03,177.24]
["bitfinex","SOLUSD",1645456181324,16.41600577,92.176,92.06,164.57]
["bitfinex","SOLUSD",1645456181525,75.3173,92.199,92.06,164.57]
["bitfinex","SOLUSD",1645456181526,16.3468263,92.198,92.07,13.17]
["bitfinex","SOLUSD",1645456181722,19.20786425,92.198,92.07,13.17]
["bitfinex","SOLUSD",1645456182130,49.99599251,92.196,92.07,13.17]
["bitfinex","SOLUSD",1645456184716,5.426,92.228,92.039,2.86103795]
["bitfinex","SOLUSD",1645456184914,3.25,92.22,92.052,2.86103795]
["bitfinex","SOLUSD",1645456185113,5.426,92.219,92.06,13.17]
["bitfinex","SOLUSD",1645456185316,3.25,92.21,92.06,13.17]
["bitfinex","SOLUSD",1645456185515,2.86103795,92.218,92.06,13.17]
["bitfinex","SOLUSD",1645456185714,2.86103795,92.209,92.06,13.17]
["bitfinex","SOLUSD",1645456185915,3.25,92.17,92.06,13.17]
["bitfinex","SOLUSD",1645456186116,3.25,92.17,91.967,5.0]
["bitfinex","SOLUSD",1645456186117,13.17,92.16,91.874,16.126]
["bitfinex","SOLUSD",1645456186317,0.25,92.15,91.88,3.855541]
["bitfinex","SOLUSD",1645456186519,2.16992408,92.06,91.88,3.855541]
["bitfinex","SOLUSD",1645456186717,13.17,92.05,91.881,49.23172963]
["bitfinex","SOLUSD",1645456186943,39.79899188,92.019,91.881,49.23172963]
["bitfinex","SOLUSD",1645456187145,5.437,92.018,91.881,49.23172963]
["bitfinex","SOLUSD",1645456187535,45.68899188,92.019,91.881,49.23172963]
["bitfinex","SOLUSD",1645456188138,164.57,92.07,91.881,49.23172963]
["bitfinex","SOLUSD",1645456188335,2288.69540277,92.953,91.881,49.23172963]
["bitfinex","SOLUSD",1645456188336,5.436,92.069,91.881,49.23172963]
["bitfinex","SOLUSD",1645456188537,13.17,92.06,91.882,18.51493323]
["bitfinex","SOLUSD",1645456188737,13.17,92.05,91.882,18.51493323]
["bitfinex","SOLUSD",1645456188937,110.2,92.039,91.881,49.23172963]
["bitfinex","SOLUSD",1645456189137,5.437,92.038,91.881,49.23172963]
["bitfinex","SOLUSD",1645456189337,13.17,92.04,91.881,49.23172963]
["bitfinex","SOLUSD",1645456189537,13.17,92.04,91.883,110.2]
["bitfinex","SOLUSD",1645456189737,13.17,92.04,91.883,115.99]
["bitfinex","SOLUSD",1645456189738,0.25,92.03,91.883,115.99]
["bitfinex","SOLUSD",1645456189940,53.13872058,92.048,91.885,110.2]
["bitfinex","SOLUSD",1645456190146,13.17,92.06,91.901,110.2]
["bitfinex","SOLUSD",1645456190340,13.17,92.1,91.911,0.25]
["bitfinex","SOLUSD",1645456190540,22.8539,92.123,91.921,110.2]
["bitfinex","SOLUSD",1645456190541,13.17,92.12,91.921,110.2]
["bitfinex","SOLUSD",1645456190741,22.8539,92.123,91.937,5.0]
["bitfinex","SOLUSD",1645456190940,22.8539,92.123,91.951,110.2]
["bitfinex","SOLUSD",1645456191142,48.76979022,92.122,91.953,110.2]
["bitfinex","SOLUSD",1645456191542,48.76979022,92.122,91.952,46.10916274]
["bitfinex","SOLUSD",1645456191543,13.17,92.12,91.952,46.10916274]
["bitfinex","SOLUSD",1645456191840,5.0,92.09,91.952,46.10916274]
["bitfinex","SOLUSD",1645456192039,52.05424745,92.079,91.952,46.10916274]
["bitfinex","SOLUSD",1645456192641,2.86103795,92.078,91.952,46.10916274]
["bitfinex","SOLUSD",1645456192844,52.05424745,92.079,91.952,46.10916274]
["bitfinex","SOLUSD",1645456193149,2.86103795,92.078,91.952,46.10916274]
["bitfinex","SOLUSD",1645456193444,5.0,92.03,91.952,46.10916274]
["bitfinex","SOLUSD",1645456193641,13.17,92.02,91.952,46.10916274]
["bitfinex","SOLUSD",1645456193844,13.42,92.01,91.952,46.10916274]
["bitfinex","SOLUSD",1645456194241,13.17,92.03,91.952,46.10916274]
["bitfinex","SOLUSD",1645456194441,13.17,92.06,91.952,46.10916274]
["bitfinex","SOLUSD",1645456194642,13.17,92.05,91.952,46.10916274]
["bitfinex","SOLUSD",1645456194844,13.17,92.04,91.952,46.10916274]
["bitfinex","SOLUSD",1645456195047,13.17,92.03,91.952,46.10916274]
["bitfinex","SOLUSD",1645456195245,18.17,92.02,91.887,0.24625956]
["bitfinex","SOLUSD",1645456195443,5.0,92.01,91.887,0.24625956]
["bitfinex","SOLUSD",1645456195643,13.17,92.0,91.887,0.24625956]
["bitfinex","SOLUSD",1645456195845,13.42,91.99,91.887,0.24625956]
["bitfinex","SOLUSD",1645456196246,0.25,91.99,91.887,0.24625956]
["bitfinex","SOLUSD",1645456196447,13.17,92.01,91.888,2.86103795]
["bitfinex","SOLUSD",1645456196646,51.1982,92.077,91.888,2.86103795]
["bitfinex","SOLUSD",1645456196647,28.5143,92.077,91.888,2.86103795]
["bitfinex","SOLUSD",1645456196846,23.0763,92.077,91.901,110.2]
["bitfinex","SOLUSD",1645456197247,23.0763,92.077,91.9,13.17]
["bitfinex","SOLUSD",1645456197248,23.0763,92.077,91.903,110.2]
["bitfinex","SOLUSD",1645456197448,3.25,92.07,91.903,55.17984112]
["bitfinex","SOLUSD",1645456197652,3.25,92.05,91.903,55.17984112]
["bitfinex","SOLUSD",1645456197851,39.12614493,92.049,91.903,55.17984112]
["bitfinex","SOLUSD",1645456198046,13.17,92.05,91.903,55.17984112]
["bitfinex","SOLUSD",1645456198247,3.25,92.09,91.913,0.25]
["bitfinex","SOLUSD",1645456198248,13.17,92.09,91.913,0.25]
["bitfinex","SOLUSD",1645456198447,13.17,92.09,91.911,110.2]
["bitfinex","SOLUSD",1645456198651,13.17,92.09,91.914,2.86103795]
["bitfinex","SOLUSD",1645456198847,16.42,92.09,91.914,2.86103795]
["bitfinex","SOLUSD",1645456199048,41.78080058,92.076,91.914,2.86103795]
["bitfinex","SOLUSD",1645456199348,41.78080058,92.076,91.903,55.17984112]
["bitfinex","SOLUSD",1645456199349,66.02,92.069,91.903,58.04087907]
["bitfinex","SOLUSD",1645456199548,3.25,92.04,91.903,58.04087907]
["bitfinex","SOLUSD",1645456199749,41.4937872,92.039,91.903,55.17984112]
["bitfinex","SOLUSD",1645456199951,41.37070338,92.019,91.903,55.17984112]
["bitfinex","SOLUSD",1645456200153,13.17,92.01,91.903,55.17984112]
["bitfinex","SOLUSD",1645456200350,3.25,91.99,91.903,55.17984112]
["bitfinex","SOLUSD",1645456200648,50.54939438,91.989,91.903,55.17984112]
["bitfinex","SOLUSD",1645456201050,53.41043233,91.989,91.903,55.17984112]
["bitfinex","SOLUSD",1645456201250,50.54939438,91.989,91.903,55.17984112]
["bitfinex","SOLUSD",1645456201751,50.30313482,91.989,91.903,55.17984112]
["bitfinex","SOLUSD",1645456202450,3.25,91.98,91.903,55.17984112]
["bitfinex","SOLUSD",1645456202653,13.17,91.98,91.903,55.17984112]
["bitfinex","SOLUSD",1645456203053,20.10155005,92.014,91.903,55.17984112]
["bitfinex","SOLUSD",1645456203054,13.17,92.0,91.903,55.17984112]
["bitfinex","SOLUSD",1645456203256,13.17,92.01,91.903,55.17984112]
["bitfinex","SOLUSD",1645456203552,16.42,92.0,91.903,55.17984112]
["bitfinex","SOLUSD",1645456203952,48.68965745,91.999,91.903,55.17984112]
["bitfinex","SOLUSD",1645456204153,3.25,91.99,91.831,29.8695]
["bitfinex","SOLUSD",1645456204356,3.25,91.99,91.698,4.5710293]
["bitfinex","SOLUSD",1645456204357,16.67,91.98,91.82,13.17]
["bitfinex","SOLUSD",1645456204553,3.25,91.96,91.81,13.17]
["bitfinex","SOLUSD",1645456204752,13.17,91.95,91.81,13.17]
["bitfinex","SOLUSD",1645456205158,13.17,91.95,91.811,50.34030399]
["bitfinex","SOLUSD",1645456205754,13.17,91.95,91.812,2.86103795]
["bitfinex","SOLUSD",1645456205957,13.17,91.95,91.811,50.34030399]
["bitfinex","SOLUSD",1645456206166,48.89555247,91.956,91.811,50.34030399]
["bitfinex","SOLUSD",1645456206357,48.89555247,91.956,91.812,2.86103795]
["bitfinex","SOLUSD",1645456206754,13.17,91.95,91.811,50.34030399]
["bitfinex","SOLUSD",1645456206955,3.25,91.939,91.811,50.34030399]
["bitfinex","SOLUSD",1645456207158,3.25,91.919,91.811,50.34030399]
["bitfinex","SOLUSD",1645456207453,13.17,91.91,91.811,50.34030399]
["bitfinex","SOLUSD",1645456207658,42.25075475,91.909,91.811,50.34030399]
["bitfinex","SOLUSD",1645456207857,0.25,91.899,91.811,50.34030399]
["bitfinex","SOLUSD",1645456208258,0.25,91.899,91.75,13.17]
["bitfinex","SOLUSD",1645456208558,0.25,91.899,91.775,2.86103795]
["bitfinex","SOLUSD",1645456208559,11.38810632,91.878,91.775,2.86103795]
["bitfinex","SOLUSD",1645456208759,11.38810632,91.878,91.645,16.5837]
["bitfinex","SOLUSD",1645456208760,3.25,91.869,91.658,5.445]
["bitfinex","SOLUSD",1645456208957,3.25,91.849,91.684,5.69381542]
["bitfinex","SOLUSD",1645456209158,3.25,91.849,91.622,22.5798]
["bitfinex","SOLUSD",1645456209159,3.25,91.809,91.622,22.5798]
["bitfinex","SOLUSD",1645456209360,3.25,91.789,91.685,53.07513475]
["bitfinex","SOLUSD",1645456209557,66.02,91.817,91.685,53.07513475]
["bitfinex","SOLUSD",1645456209558,13.17,91.79,91.685,53.07513475]
["bitfinex","SOLUSD",1645456209762,16.3707,91.79,91.685,53.07513475]
["bitfinex","SOLUSD",1645456210558,38.78355058,91.789,91.685,53.07513475]
["bitfinex","SOLUSD",1645456210763,16.3742,91.76,91.685,53.07513475]
["bitfinex","SOLUSD",1645456210960,48.38696708,91.759,91.685,53.07513475]
["bitfinex","SOLUSD",1645456211761,13.17,91.79,91.685,53.07513475]
["bitfinex","SOLUSD",1645456212361,66.02,91.789,91.685,53.07513475]
["bitfinex","SOLUSD",1645456212562,13.17,91.79,91.685,53.07513475]
["bitfinex","SOLUSD",1645456212766,40.54587846,91.789,91.685,53.07513475]
["bitfinex","SOLUSD",1645456213362,0.25,91.779,91.685,53.07513475]
["bitfinex","SOLUSD",1645456213563,40.41489128,91.769,91.685,53.07513475]
["bitfinex","SOLUSD",1645456215561,2.86103795,91.768,91.685,53.07513475]
["bitfinex","SOLUSD",1645456215761,2.86103795,91.768,91.621,79.9184]
["bitfinex","SOLUSD",1645456215962,40.41489128,91.769,91.621,79.9184]
["bitfinex","SOLUSD",1645456216166,40.41489128,91.769,91.622,2.86103795]
["bitfinex","SOLUSD",1645456216762,40.41489128,91.769,91.624,110.2]
["bitfinex","SOLUSD",1645456217162,40.41489128,91.769,91.625,2.86103795]
["bitfinex","SOLUSD",1645456217767,2.86103795,91.768,91.625,2.86103795]
["bitfinex","SOLUSD",1645456218267,40.41489128,91.769,91.625,2.86103795]
["bitfinex","SOLUSD",1645456219466,40.41489128,91.769,91.625,2.36103795]
["bitfinex","SOLUSD",1645456219467,43.27592923,91.769,91.625,2.36103795]
["bitfinex","SOLUSD",1645456219666,40.41489128,91.769,91.625,2.36103795]
["bitfinex","SOLUSD",1645456219869,40.41489128,91.769,91.626,2.86103795]
["bitfinex","SOLUSD",1645456220067,40.41489128,91.769,91.627,115.652]
["bitfinex","SOLUSD",1645456220471,40.41489128,91.769,91.64,13.17]
["bitfinex","SOLUSD",1645456220667,13.17,91.8,91.643,110.2]
["bitfinex","SOLUSD",1645456221071,13.17,91.8,91.644,2.86103795]
["bitfinex","SOLUSD",1645456221273,0.25,91.79,91.644,2.86103795]
["bitfinex","SOLUSD",1645456221472,13.42,91.79,91.644,2.86103795]
["bitfinex","SOLUSD",1645456221678,52.56739434,91.789,91.644,2.86103795]
["bitfinex","SOLUSD",1645456221873,52.56739434,91.789,91.623,5.45]
["bitfinex","SOLUSD",1645456221874,5.0,91.769,91.623,5.45]
["bitfinex","SOLUSD",1645456222075,5.0,91.739,91.623,5.45]
["bitfinex","SOLUSD",1645456222271,5.0,91.719,91.623,5.45]
["bitfinex","SOLUSD",1645456222472,13.17,91.71,91.623,5.45]
["bitfinex","SOLUSD",1645456222873,45.01781558,91.728,91.624,46.21618634]
["bitfinex","SOLUSD",1645456223475,13.17,91.72,91.624,46.21618634]
["bitfinex","SOLUSD",1645456223674,16.389,91.7,91.624,46.21618634]
["bitfinex","SOLUSD",1645456223876,47.8588701,91.699,91.623,5.45]
["bitfinex","SOLUSD",1645456224174,11.41102591,91.697,91.623,5.45]
["bitfinex","SOLUSD",1645456224976,11.41102591,91.697,91.624,44.03000737]
["bitfinex","SOLUSD",1645456225776,11.41102591,91.697,91.546,5.70399509]
["bitfinex","SOLUSD",1645456225777,176.22,91.695,91.546,5.70399509]
["bitfinex","SOLUSD",1645456225982,71.02,91.679,91.468,70.0141]
["bitfinex","SOLUSD",1645456226179,5.0,91.649,91.468,70.0141]
["bitfinex","SOLUSD",1645456226376,71.02,91.669,91.468,70.0141]
["bitfinex","SOLUSD",1645456226578,5.46,91.648,91.468,70.0141]
["bitfinex","SOLUSD",1645456226779,13.17,91.64,91.469,49.88843762]
["bitfinex","SOLUSD",1645456227380,2.86103795,91.639,91.55,14.125333]
["bitfinex","SOLUSD",1645456227578,2.86103795,91.639,91.551,51.9310547]
["bitfinex","SOLUSD",1645456228611,13.17,91.64,91.551,57.7210547]
["bitfinex","SOLUSD",1645456229606,13.17,91.64,91.551,51.9310547]
["bitfinex","SOLUSD",1645456229807,0.25,91.63,91.551,51.9310547]
["bitfinex","SOLUSD",1645456230304,2.86103795,91.671,91.551,51.9310547]
["bitfinex","SOLUSD",1645456230305,13.17,91.66,91.551,51.9310547]
["bitfinex","SOLUSD",1645456230603,5.0,91.709,91.551,51.9310547]
["bitfinex","SOLUSD",1645456230604,5.457,91.705,91.551,57.9210547]
["bitfinex","SOLUSD",1645456230812,13.17,91.7,91.552,0.26946755]
["bitfinex","SOLUSD",1645456231006,55.15912531,91.696,91.552,0.26946755]
["bitfinex","SOLUSD",1645456231205,55.15912531,91.696,91.551,57.9210547]
["bitfinex","SOLUSD",1645456231414,55.15912531,91.696,91.531,24.5401]
["bitfinex","SOLUSD",1645456231610,5.0,91.69,91.486,5.0]
["bitfinex","SOLUSD",1645456231807,5.0,91.69,91.473,23.58138542]
["bitfinex","SOLUSD",1645456231808,5.0,91.659,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456232005,5.0,91.619,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456232211,5.0,91.599,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456232405,45.97733977,91.588,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456232805,5.462,91.587,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456233006,5.0,91.569,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456233205,39.74835533,91.559,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456233411,13.17,91.56,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456233810,0.25,91.55,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456234011,0.25,91.55,91.474,2.86103795]
["bitfinex","SOLUSD",1645456234210,5.0,91.579,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456234410,44.82652636,91.569,91.475,45.12569136]
["bitfinex","SOLUSD",1645456235011,0.25,91.569,91.475,45.12569136]
["bitfinex","SOLUSD",1645456235617,5.0,91.609,91.475,45.12569136]
["bitfinex","SOLUSD",1645456235618,13.17,91.58,91.475,45.12569136]
["bitfinex","SOLUSD",1645456235816,13.17,91.57,91.475,45.12569136]
["bitfinex","SOLUSD",1645456236020,13.17,91.56,91.475,45.12569136]
["bitfinex","SOLUSD",1645456236915,13.17,91.56,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456237515,5.0,91.559,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456237716,13.17,91.56,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456237915,0.25,91.55,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456238519,13.17,91.57,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456239342,11.42753353,91.563,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456241029,13.17,91.57,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456241221,5.463,91.621,91.473,5.79008542]
["bitfinex","SOLUSD",1645456241420,75.0198,91.657,91.474,2.86103795]
["bitfinex","SOLUSD",1645456241421,13.17,91.63,91.474,2.86103795]
["bitfinex","SOLUSD",1645456242022,5.0,91.629,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456242220,45.91039345,91.628,91.474,4.35]
["bitfinex","SOLUSD",1645456242621,45.91039345,91.628,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456242821,5.0,91.609,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456243025,13.17,91.6,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456245626,0.25,91.59,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456245827,13.17,91.58,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456246128,52.91848963,91.579,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456246852,66.02,91.578,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456247052,5.0,91.569,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456247250,13.17,91.56,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456247449,5.463,91.591,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456247450,13.17,91.57,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456247650,17.38747145,91.604,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456247849,13.17,91.57,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456248351,44.46336506,91.569,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456249154,13.17,91.57,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456249355,13.17,91.59,91.473,8.542e-05]
["bitfinex","SOLUSD",1645456249954,11.36467563,91.631,91.475,0.25]
["bitfinex","SOLUSD",1645456249955,13.17,91.62,91.475,0.25]
["bitfinex","SOLUSD",1645456250154,54.89741566,91.63,91.481,46.24643121]
["bitfinex","SOLUSD",1645456250459,54.89741566,91.63,91.491,0.25]
["bitfinex","SOLUSD",1645456250650,54.89741566,91.63,91.5,13.17]
["bitfinex","SOLUSD",1645456250852,54.89741566,91.63,91.502,53.10780183]
["bitfinex","SOLUSD",1645456251055,5.0,91.629,91.554,1.1844399]
["bitfinex","SOLUSD",1645456251257,0.25,91.619,91.554,1.1844399]
["bitfinex","SOLUSD",1645456251451,0.25,91.619,91.554,52.66989046]
["bitfinex","SOLUSD",1645456252051,54.89741566,91.63,91.554,52.66989046]
["bitfinex","SOLUSD",1645456252455,66.02,91.629,91.554,1.1844399]
["bitfinex","SOLUSD",1645456252652,71.02,91.629,91.554,1.1844399]
["bitfinex","SOLUSD",1645456252954,7.86103795,91.629,91.62,0.0044399]
["bitfinex","SOLUSD",1645456253150,7.86103795,91.629,91.482,47.488]
["bitfinex","SOLUSD",1645456253151,0.0155601,91.615,91.49,13.17]
["bitfinex","SOLUSD",1645456253650,17.38747145,91.657,91.49,13.17]
["bitfinex","SOLUSD",1645456253651,1.01800622,91.657,91.49,13.17]
["bitfinex","SOLUSD",1645456253854,13.17,91.66,91.491,8.86103795]
["bitfinex","SOLUSD",1645456254054,43.53040546,91.659,91.492,44.01185569]
["bitfinex","SOLUSD",1645456254252,43.53040546,91.659,91.492,46.87289364]
["bitfinex","SOLUSD",1645456254551,66.02,91.658,91.493,2.86103795]
["bitfinex","SOLUSD",1645456254752,0.25,91.648,91.493,2.86103795]
["bitfinex","SOLUSD",1645456255555,46.52805029,91.659,91.5,16.393]
["bitfinex","SOLUSD",1645456255762,43.53040546,91.659,91.51,13.42]
["bitfinex","SOLUSD",1645456255956,43.53040546,91.659,91.52,13.17]
["bitfinex","SOLUSD",1645456256157,43.53040546,91.659,91.53,0.25]
["bitfinex","SOLUSD",1645456256360,43.53040546,91.659,91.54,13.17]
["bitfinex","SOLUSD",1645456256557,43.53040546,91.659,91.541,44.46278377]
["bitfinex","SOLUSD",1645456258660,66.02,91.658,91.541,44.46278377]
["bitfinex","SOLUSD",1645456259263,0.25,91.648,91.541,44.46278377]
["bitfinex","SOLUSD",1645456259461,43.53040546,91.659,91.541,44.46278377]
["bitfinex","SOLUSD",1645456259659,0.25,91.649,91.541,44.46278377]
["bitfinex","SOLUSD",1645456260862,66.02,91.658,91.541,44.46278377]
["bitfinex","SOLUSD",1645456261064,66.02,91.658,91.541,44.42538207]
["bitfinex","SOLUSD",1645456261262,43.53040546,91.659,91.541,44.42538207]
["bitfinex","SOLUSD",1645456262670,43.53040546,91.659,91.541,50.72538207]
["bitfinex","SOLUSD",1645456263063,43.53040546,91.659,91.542,2.86103795]
["bitfinex","SOLUSD",1645456263465,43.53040546,91.659,91.543,19.97617293]
["bitfinex","SOLUSD",1645456263966,43.53040546,91.659,91.541,44.42538207]
["bitfinex","SOLUSD",1645456264367,0.25,91.649,91.541,44.42538207]
["bitfinex","SOLUSD",1645456266367,2.86103795,91.648,91.541,44.42538207]
["bitfinex","SOLUSD",1645456266766,16.3915,91.62,91.541,44.42538207]
["bitfinex","SOLUSD",1645456266965,50.37940734,91.619,91.541,44.42538207]
["bitfinex","SOLUSD",1645456267566,2.86103795,91.648,91.541,44.42538207]
["bitfinex","SOLUSD",1645456267768,11.36467563,91.668,91.541,48.52538207]
["bitfinex","SOLUSD",1645456267967,49.0242,91.669,91.541,48.52538207]
["bitfinex","SOLUSD",1645456268368,49.0242,91.669,91.541,44.42538207]
["bitfinex","SOLUSD",1645456268569,120.68178122,91.668,91.541,44.42538207]
["bitfinex","SOLUSD",1645456269571,0.25,91.658,91.541,44.42538207]
["bitfinex","SOLUSD",1645456270175,54.66178122,91.668,91.541,44.42538207]
["bitfinex","SOLUSD",1645456270574,54.66178122,91.668,91.541,50.12538207]
["bitfinex","SOLUSD",1645456270772,54.66178122,91.668,91.551,0.25]
["bitfinex","SOLUSD",1645456271072,54.66178122,91.668,91.561,39.48669588]
["bitfinex","SOLUSD",1645456271472,23.7762,91.704,91.561,39.48669588]
["bitfinex","SOLUSD",1645456271676,2.99764483,91.726,91.563,0.28329267]
["bitfinex","SOLUSD",1645456271874,53.3579,91.749,91.562,6.0]
["bitfinex","SOLUSD",1645456271875,6.19271014,91.729,91.573,0.28329267]
["bitfinex","SOLUSD",1645456272080,2.99764483,91.736,91.58,13.17]
["bitfinex","SOLUSD",1645456272275,9.19035497,91.738,91.581,6.0]
["bitfinex","SOLUSD",1645456272477,40.64553147,91.737,91.59,16.3789]
["bitfinex","SOLUSD",1645456272678,6.19271014,91.736,91.6,13.17]
["bitfinex","SOLUSD",1645456272876,6.19271014,91.736,91.601,47.23418204]
["bitfinex","SOLUSD",1645456273275,6.19271014,91.736,91.611,0.25]
["bitfinex","SOLUSD",1645456273475,6.19271014,91.736,91.627,5.0]
["bitfinex","SOLUSD",1645456273676,2.99764483,91.775,91.64,13.17]
["bitfinex","SOLUSD",1645456273875,2.99764483,91.791,91.657,5.0]
["bitfinex","SOLUSD",1645456274086,2.99764483,91.803,91.67,13.17]
["bitfinex","SOLUSD",1645456274279,2.99764483,91.808,91.68,0.25]
["bitfinex","SOLUSD",1645456274475,51.21054276,91.807,91.69,13.17]
["bitfinex","SOLUSD",1645456274674,51.21054276,91.807,91.672,55.51561281]
["bitfinex","SOLUSD",1645456274675,51.21054276,91.807,91.7,13.17]
["bitfinex","SOLUSD",1645456274876,51.21054276,91.807,91.71,13.17]
["bitfinex","SOLUSD",1645456275076,51.21054276,91.807,91.711,40.64025926]
["bitfinex","SOLUSD",1645456275677,104.8751,91.827,91.711,40.64025926]
["bitfinex","SOLUSD",1645456275879,2.99764483,91.851,91.711,40.64025926]
["bitfinex","SOLUSD",1645456276080,2.99764483,91.851,91.712,110.2]
["bitfinex","SOLUSD",1645456276278,2.99764483,91.852,91.714,110.2]
["bitfinex","SOLUSD",1645456276480,6.18631358,91.85,91.715,71.6676]
["bitfinex","SOLUSD",1645456276681,2.99764483,91.854,91.73,13.17]
["bitfinex","SOLUSD",1645456276682,41.23014423,91.854,91.73,13.17]
["bitfinex","SOLUSD",1645456276982,44.59100413,91.836,91.731,49.24906136]
["bitfinex","SOLUSD",1645456277177,0.25,91.826,91.731,49.24906136]
["bitfinex","SOLUSD",1645456277379,47.58864896,91.836,91.731,49.24906136]
["bitfinex","SOLUSD",1645456277576,6.18631358,91.835,91.731,49.24906136]
["bitfinex","SOLUSD",1645456277777,44.59100413,91.836,91.731,49.24906136]
["bitfinex","SOLUSD",1645456278882,0.25,91.826,91.731,49.24906136]
["bitfinex","SOLUSD",1645456280083,2.99764483,91.865,91.731,159.44906136]
["bitfinex","SOLUSD",1645456280283,24.3933,91.879,91.731,159.44906136]
["bitfinex","SOLUSD",1645456280284,2.99764483,91.877,91.731,55.47906136]
["bitfinex","SOLUSD",1645456280483,2.86103795,91.867,91.731,49.24906136]
["bitfinex","SOLUSD",1645456280681,6.18520653,91.866,91.731,49.24906136]
["bitfinex","SOLUSD",1645456280882,5.446,91.865,91.731,49.24906136]
["bitfinex","SOLUSD",1645456281083,2.99764483,91.886,91.733,110.2]
["bitfinex","SOLUSD",1645456281285,2.99764483,91.897,91.747,5.0]
["bitfinex","SOLUSD",1645456281482,2.99764483,91.919,91.777,5.0]
["bitfinex","SOLUSD",1645456281682,2.99764483,91.919,91.79,13.17]
["bitfinex","SOLUSD",1645456281883,1.1765948,91.939,91.8,0.25]
["bitfinex","SOLUSD",1645456282085,1.1765948,91.939,91.811,110.2]
["bitfinex","SOLUSD",1645456282283,51.76443952,91.938,91.813,158.94766953]
["bitfinex","SOLUSD",1645456282484,51.76443952,91.938,91.813,48.74766953]
["bitfinex","SOLUSD",1645456282883,22.75721976,91.937,91.813,48.74766953]
["bitfinex","SOLUSD",1645456283082,2.99764483,91.935,91.813,48.74766953]
["bitfinex","SOLUSD",1645456283284,5.0,91.919,91.813,48.74766953]
["bitfinex","SOLUSD",1645456283483,66.02,91.917,91.731,110.2]
["bitfinex","SOLUSD",1645456283683,0.25,91.907,91.74,13.17]
["bitfinex","SOLUSD",1645456283884,0.25,91.907,91.732,71.9659]
["bitfinex","SOLUSD",1645456283885,5.0,91.899,91.75,13.17]
["bitfinex","SOLUSD",1645456284083,5.0,91.899,91.76,13.17]
["bitfinex","SOLUSD",1645456284285,5.445,91.898,91.76,13.17]
["bitfinex","SOLUSD",1645456284586,44.79363053,91.897,91.761,50.30332725]
["bitfinex","SOLUSD",1645456284784,5.444,91.896,91.761,50.30332725]
["bitfinex","SOLUSD",1645456284988,42.86925263,91.868,91.761,50.30332725]
["bitfinex","SOLUSD",1645456285384,5.0,91.859,91.761,50.30332725]
["bitfinex","SOLUSD",1645456285584,5.446,91.867,91.761,50.30332725]
["bitfinex","SOLUSD",1645456285783,42.86925263,91.868,91.761,50.30332725]
["bitfinex","SOLUSD",1645456286385,66.02,91.867,91.761,50.30332725]
["bitfinex","SOLUSD",1645456286686,5.445,91.866,91.761,50.30332725]
["bitfinex","SOLUSD",1645456287286,0.25,91.856,91.761,50.30332725]
["bitfinex","SOLUSD",1645456287486,42.86925263,91.868,91.761,50.30332725]
["bitfinex","SOLUSD",1645456287687,0.25,91.858,91.761,50.30332725]
["bitfinex","SOLUSD",1645456288118,0.25,91.858,91.732,24.2233]
["bitfinex","SOLUSD",1645456288288,0.25,91.858,81.564,1.11002355]
["bitfinex","SOLUSD",1645456288289,5.0,91.819,91.648,77.7556]
["bitfinex","SOLUSD",1645456288487,10.18,91.819,91.66,13.17]
["bitfinex","SOLUSD",1645456289088,46.73906062,91.818,91.661,41.08392766]
["bitfinex","SOLUSD",1645456289290,5.0,91.809,91.661,41.08392766]
["bitfinex","SOLUSD",1645456290289,46.73906062,91.818,91.662,113.06103795]
["bitfinex","SOLUSD",1645456290687,46.73906062,91.818,91.663,2.86103795]
["bitfinex","SOLUSD",1645456291688,46.73906062,91.818,91.661,41.08392766]
["bitfinex","SOLUSD",1645456291887,5.0,91.809,91.661,41.08392766]
["bitfinex","SOLUSD",1645456292986,5.0,91.809,91.662,2.86103795]
["bitfinex","SOLUSD",1645456293187,46.73906062,91.818,91.663,110.2]
["bitfinex","SOLUSD",1645456293387,46.73906062,91.818,91.673,0.25]
["bitfinex","SOLUSD",1645456293588,46.73906062,91.818,91.683,110.2]
["bitfinex","SOLUSD",1645456293788,46.73906062,91.818,91.691,110.2]
["bitfinex","SOLUSD",1645456293988,46.73906062,91.818,91.69,13.17]
["bitfinex","SOLUSD",1645456294791,0.25,91.808,91.69,33.57462531]
["bitfinex","SOLUSD",1645456294995,2.99764483,91.861,91.691,110.2]
["bitfinex","SOLUSD",1645456295191,2.99764483,91.881,91.701,0.25]
["bitfinex","SOLUSD",1645456295396,2.99764483,91.881,91.71,13.17]
["bitfinex","SOLUSD",1645456295689,200.0137,91.909,91.727,5.0]
["bitfinex","SOLUSD",1645456295690,2.99764483,91.9,91.727,5.0]
["bitfinex","SOLUSD",1645456295893,2.99764483,91.897,91.741,110.2]
["bitfinex","SOLUSD",1645456296090,6.18385027,91.898,91.741,110.2]
["bitfinex","SOLUSD",1645456296291,66.02,91.897,91.741,110.2]
["bitfinex","SOLUSD",1645456296591,66.02,91.878,91.74,13.17]
["bitfinex","SOLUSD",1645456296791,66.02,91.876,91.74,13.17]
["bitfinex","SOLUSD",1645456296992,66.02,91.874,91.74,13.17]
["bitfinex","SOLUSD",1645456297194,6.18385027,91.875,91.729,54.78040133]
["bitfinex","SOLUSD",1645456297195,5.0,91.859,91.729,54.78040133]
["bitfinex","SOLUSD",1645456297397,66.02,91.857,91.729,54.78040133]
["bitfinex","SOLUSD",1645456297592,66.02,91.857,91.729,54.28040133]
["bitfinex","SOLUSD",1645456297891,72.20607338,91.856,91.729,54.28040133]
["bitfinex","SOLUSD",1645456298092,6.18607338,91.855,91.73,110.2]
["bitfinex","SOLUSD",1645456298291,51.85095113,91.858,91.73,123.37]
["bitfinex","SOLUSD",1645456298692,2.99764483,91.873,91.731,2.86103795]
["bitfinex","SOLUSD",1645456298894,16.63573158,91.894,91.747,5.0]
["bitfinex","SOLUSD",1645456298895,2.99764483,91.886,91.747,5.0]
["bitfinex","SOLUSD",1645456299091,2.99764483,91.901,91.761,110.2]
["bitfinex","SOLUSD",1645456299295,2.99764483,91.901,91.771,110.45]
["bitfinex","SOLUSD",1645456299491,2.99764483,91.901,91.77,16.3437]
["bitfinex","SOLUSD",1645456299492,2.99764483,91.908,91.781,110.2]
["bitfinex","SOLUSD",1645456299691,45.51496412,91.9,91.781,110.2]
["bitfinex","SOLUSD",1645456299993,39.3332018,91.9,91.781,110.2]
["bitfinex","SOLUSD",1645456300198,6.1817324,91.899,91.781,110.2]
["bitfinex","SOLUSD",1645456300495,2.99764483,91.895,91.781,110.2]
["bitfinex","SOLUSD",1645456300690,2.99764483,91.898,91.781,110.2]
["bitfinex","SOLUSD",1645456300891,0.25,91.888,91.781,110.2]
["bitfinex","SOLUSD",1645456301691,2.99764483,91.881,91.781,110.2]
["bitfinex","SOLUSD",1645456301891,42.99946145,91.88,91.781,110.2]
["bitfinex","SOLUSD",1645456302191,6.18218498,91.879,91.781,110.2]
["bitfinex","SOLUSD",1645456302392,0.25,91.869,91.781,110.2]
["bitfinex","SOLUSD",1645456302594,42.99946145,91.88,91.781,110.2]
["bitfinex","SOLUSD",1645456303794,0.25,91.87,91.781,110.2]
["bitfinex","SOLUSD",1645456305797,0.25,91.87,91.78,13.17]
["bitfinex","SOLUSD",1645456305998,6.18301659,91.869,91.78,13.17]
["bitfinex","SOLUSD",1645456306200,45.99710628,91.88,91.78,13.17]
["bitfinex","SOLUSD",1645456306400,6.18332221,91.879,91.78,13.17]
["bitfinex","SOLUSD",1645456306600,6.18332221,91.879,91.772,47.06925182]
["bitfinex","SOLUSD",1645456306800,2.99764483,91.871,91.772,47.06925182]
["bitfinex","SOLUSD",1645456307006,2.99764483,91.869,91.772,47.06925182]
["bitfinex","SOLUSD",1645456307205,2.99764483,91.868,91.772,47.06925182]
["bitfinex","SOLUSD",1645456307811,2.99764483,91.869,91.772,47.06925182]
["bitfinex","SOLUSD",1645456308209,2.99764483,91.87,91.772,47.06925182]
["bitfinex","SOLUSD",1645456308412,9.18096704,91.868,91.772,47.06925182]
["bitfinex","SOLUSD",1645456308611,40.82047384,91.863,91.772,47.06925182]
["bitfinex","SOLUSD",1645456308810,0.25,91.853,91.772,47.06925182]
["bitfinex","SOLUSD",1645456309613,6.18451694,91.852,91.772,47.06925182]
["bitfinex","SOLUSD",1645456309812,2.99764483,91.858,91.772,47.06925182]
["bitfinex","SOLUSD",1645456310011,43.81811867,91.863,91.772,47.06925182]
["bitfinex","SOLUSD",1645456310215,6.18413449,91.857,91.772,47.06925182]
["bitfinex","SOLUSD",1645456310415,9.18177932,91.862,91.74,13.17]
["bitfinex","SOLUSD",1645456310628,110.2,91.858,91.733,22.6388]
["bitfinex","SOLUSD",1645456310826,66.02,91.859,91.72,13.17]
["bitfinex","SOLUSD",1645456310827,2.99764483,91.851,91.72,13.17]
["bitfinex","SOLUSD",1645456311026,2.99764483,91.842,91.713,71.8631]
["bitfinex","SOLUSD",1645456311232,2.99764483,91.837,91.713,71.8631]
["bitfinex","SOLUSD",1645456311429,40.62721739,91.836,91.715,110.2]
["bitfinex","SOLUSD",1645456311630,6.18413449,91.835,91.715,110.2]
["bitfinex","SOLUSD",1645456311831,6.18413449,91.835,91.72,13.17]
["bitfinex","SOLUSD",1645456312029,40.62721739,91.836,91.721,110.2]
["bitfinex","SOLUSD",1645456312230,2.99764483,91.855,91.731,0.25]
["bitfinex","SOLUSD",1645456312529,4.56092744,91.879,91.741,110.2]
["bitfinex","SOLUSD",1645456312530,2.99764483,91.861,91.741,110.2]
["bitfinex","SOLUSD",1645456312732,2.99764483,91.862,91.741,110.2]
["bitfinex","SOLUSD",1645456312934,2.99764483,91.864,91.741,110.2]
["bitfinex","SOLUSD",1645456313132,2.99764483,91.858,91.743,110.2]
["bitfinex","SOLUSD",1645456313330,2.99764483,91.856,91.743,110.2]
["bitfinex","SOLUSD",1645456314130,0.25,91.846,91.743,110.2]
["bitfinex","SOLUSD",1645456315131,6.18505084,91.845,91.742,46.32666004]
["bitfinex","SOLUSD",1645456315331,50.89028497,91.844,91.742,46.32666004]
["bitfinex","SOLUSD",1645456315534,2.99764483,91.842,91.742,46.32666004]
["bitfinex","SOLUSD",1645456315734,2.99764483,91.842,91.743,110.2]
["bitfinex","SOLUSD",1645456315932,6.18505084,91.843,91.743,116.68]
["bitfinex","SOLUSD",1645456316133,50.89028497,91.844,91.743,119.54103795]
["bitfinex","SOLUSD",1645456316834,50.89028497,91.844,91.742,46.32666004]
["bitfinex","SOLUSD",1645456317033,2.99764483,91.842,91.742,46.32666004]
["bitfinex","SOLUSD",1645456317235,2.99764483,91.838,91.742,46.32666004]
["bitfinex","SOLUSD",1645456317432,2.99764483,91.837,91.742,46.32666004]
["bitfinex","SOLUSD",1645456317632,0.25,91.827,91.742,46.32666004]
["bitfinex","SOLUSD",1645456317833,0.25,91.832,91.742,46.32666004]
["bitfinex","SOLUSD",1645456318032,53.8879298,91.844,91.742,46.32666004]
["bitfinex","SOLUSD",1645456318235,0.25,91.834,91.712,77.8932]
["bitfinex","SOLUSD",1645456318432,0.25,91.834,91.71,13.17]
["bitfinex","SOLUSD",1645456318633,2.99764483,91.826,91.69,13.17]
["bitfinex","SOLUSD",1645456318833,2.99764483,91.816,91.68,13.17]
["bitfinex","SOLUSD",1645456319032,2.99764483,91.821,91.68,13.17]
["bitfinex","SOLUSD",1645456319234,44.74528547,91.82,91.714,39.16831564]
["bitfinex","SOLUSD",1645456319433,44.74528547,91.82,91.715,110.2]
["bitfinex","SOLUSD",1645456319633,6.18568322,91.819,91.715,110.2]
["bitfinex","SOLUSD",1645456319838,6.18568322,91.819,91.714,39.16831564]
["bitfinex","SOLUSD",1645456320233,2.99764483,91.815,91.714,39.16831564]
["bitfinex","SOLUSD",1645456320631,44.74528547,91.82,91.714,39.16831564]
["bitfinex","SOLUSD",1645456320632,2.99764483,91.813,91.714,39.16831564]
["bitfinex","SOLUSD",1645456321033,2.99764483,91.812,91.714,39.16831564]
["bitfinex","SOLUSD",1645456321234,2.99764483,91.813,91.714,39.16831564]
["bitfinex","SOLUSD",1645456321637,6.18568322,91.815,91.714,39.16831564]
["bitfinex","SOLUSD",1645456321836,6.18568322,91.812,91.714,39.16831564]
["bitfinex","SOLUSD",1645456322033,6.18568322,91.815,91.714,39.16831564]
["bitfinex","SOLUSD",1645456322237,66.02,91.814,91.69,13.17]
["bitfinex","SOLUSD",1645456322537,5.0,91.809,91.672,24.1521]
["bitfinex","SOLUSD",1645456322734,2.99764483,91.794,91.678,110.2]
["bitfinex","SOLUSD",1645456323136,2.99764483,91.791,91.678,110.2]
["bitfinex","SOLUSD",1645456323339,48.08596611,91.79,91.68,110.2]
["bitfinex","SOLUSD",1645456323536,6.18568322,91.789,91.68,110.2]
["bitfinex","SOLUSD",1645456323738,6.18568322,91.789,91.69,13.17]
["bitfinex","SOLUSD",1645456323936,9.18332805,91.807,91.691,110.2]
["bitfinex","SOLUSD",1645456324137,2.99764483,91.81,91.691,110.2]
["bitfinex","SOLUSD",1645456324338,6.1869647,91.806,91.691,113.06103795]
["bitfinex","SOLUSD",1645456324541,6.1869647,91.809,91.692,2.86103795]
["bitfinex","SOLUSD",1645456324741,45.56494711,91.82,91.707,5.38]
["bitfinex","SOLUSD",1645456324938,45.56494711,91.82,91.721,110.2]
["bitfinex","SOLUSD",1645456325138,45.56494711,91.82,91.731,0.25]
["bitfinex","SOLUSD",1645456325340,45.56494711,91.82,91.741,110.2]
["bitfinex","SOLUSD",1645456325539,45.56494711,91.82,91.75,13.17]
["bitfinex","SOLUSD",1645456326542,0.25,91.81,91.75,13.17]
["bitfinex","SOLUSD",1645456326743,0.25,91.81,91.71,2.86103795]
["bitfinex","SOLUSD",1645456326744,0.25,91.81,91.726,110.2]
["bitfinex","SOLUSD",1645456326942,0.25,91.81,91.721,110.2]
["bitfinex","SOLUSD",1645456327647,0.25,91.81,91.723,110.2]
["bitfinex","SOLUSD",1645456329145,2.99764483,91.829,91.723,110.2]
["bitfinex","SOLUSD",1645456329346,2.99764483,91.835,91.724,2.86103795]
["bitfinex","SOLUSD",1645456329744,2.99764483,91.845,91.724,2.86103795]
["bitfinex","SOLUSD",1645456329947,2.99764483,91.849,91.724,2.86103795]
["bitfinex","SOLUSD",1645456330148,52.71082226,91.848,91.724,2.86103795]
["bitfinex","SOLUSD",1645456330350,6.18539485,91.847,91.724,2.86103795]
["bitfinex","SOLUSD",1645456330851,6.18539485,91.847,91.734,0.25]
["bitfinex","SOLUSD",1645456331050,6.18539485,91.847,91.741,110.2]
["bitfinex","SOLUSD",1645456331247,6.18539485,91.847,91.743,110.2]
["bitfinex","SOLUSD",1645456331847,0.25,91.837,91.742,44.61913874]
["bitfinex","SOLUSD",1645456332056,6.18539485,91.836,91.742,44.61913874]
["bitfinex","SOLUSD",1645456332248,2.99764483,91.835,91.743,110.2]
["bitfinex","SOLUSD",1645456332547,46.72608905,91.834,91.743,110.2]
["bitfinex","SOLUSD",1645456332749,6.18539485,91.833,91.742,44.61913874]
["bitfinex","SOLUSD",1645456333154,9.18303968,91.833,91.742,44.61913874]
["bitfinex","SOLUSD",1645456333351,6.18539485,91.833,91.742,44.61913874]
["bitfinex","SOLUSD",1645456333551,2.99764483,91.832,91.742,44.61913874]
["bitfinex","SOLUSD",1645456333750,9.18303968,91.833,91.742,44.61913874]
["bitfinex","SOLUSD",1645456333956,2.99764483,91.822,91.742,44.61913874]
["bitfinex","SOLUSD",1645456334149,0.25,91.812,91.716,110.2]
["bitfinex","SOLUSD",1645456334353,6.18539485,91.811,91.723,23.4941]
["bitfinex","SOLUSD",1645456334550,6.18539485,91.811,91.669,16.6169]
["bitfinex","SOLUSD",1645456334551,9.0464328,91.811,91.69,13.17]
["bitfinex","SOLUSD",1645456334751,2.99764483,91.797,91.69,13.17]
["bitfinex","SOLUSD",1645456334952,2.99764483,91.797,91.691,110.2]
["bitfinex","SOLUSD",1645456335152,2.99764483,91.797,91.69,13.17]
["bitfinex","SOLUSD",1645456335153,55.20823269,91.795,91.693,110.2]
["bitfinex","SOLUSD",1645456335553,55.20823269,91.795,91.692,42.38081306]
["bitfinex","SOLUSD",1645456335753,2.99764483,91.791,91.692,42.38081306]
["bitfinex","SOLUSD",1645456335954,2.99764483,91.781,91.666,110.2]
["bitfinex","SOLUSD",1645456336155,5.0,91.779,91.661,110.2]
["bitfinex","SOLUSD",1645456336352,2.99764483,91.775,91.661,110.2]
["bitfinex","SOLUSD",1645456336552,2.99764483,91.766,91.661,110.2]
["bitfinex","SOLUSD",1645456336754,2.99764483,91.763,91.661,110.2]
["bitfinex","SOLUSD",1645456336954,48.24556026,91.762,91.663,110.2]
["bitfinex","SOLUSD",1645456337358,6.18575759,91.761,91.663,110.2]
["bitfinex","SOLUSD",1645456337757,6.18575759,91.761,91.662,48.43381534]
["bitfinex","SOLUSD",1645456337956,5.0,91.749,91.632,71.748]
["bitfinex","SOLUSD",1645456338359,9.18340242,91.748,91.632,71.748]
["bitfinex","SOLUSD",1645456338559,48.24556026,91.762,91.632,71.748]
["bitfinex","SOLUSD",1645456338760,6.1879392,91.761,91.632,71.748]
["bitfinex","SOLUSD",1645456338958,6.1879392,91.761,91.633,149.43143654]
["bitfinex","SOLUSD",1645456339161,66.02,91.76,91.633,149.43143654]
["bitfinex","SOLUSD",1645456339360,6.1879392,91.759,91.633,39.23143654]
["bitfinex","SOLUSD",1645456339559,11.1879392,91.759,91.633,39.23143654]
["bitfinex","SOLUSD",1645456339759,2.99764483,91.755,91.633,39.23143654]
["bitfinex","SOLUSD",1645456339960,54.84388653,91.748,91.634,110.2]
["bitfinex","SOLUSD",1645456340161,9.18558403,91.747,91.633,39.23143654]
["bitfinex","SOLUSD",1645456340361,2.99764483,91.746,91.633,39.23143654]
["bitfinex","SOLUSD",1645456340560,6.1879392,91.746,91.633,39.23143654]
["bitfinex","SOLUSD",1645456340760,0.25,91.736,91.633,39.23143654]
["bitfinex","SOLUSD",1645456340959,0.25,91.736,91.634,110.2]
["bitfinex","SOLUSD",1645456342160,54.84388653,91.748,91.634,110.2]
["bitfinex","SOLUSD",1645456343462,54.84388653,91.748,91.634,114.54]
["bitfinex","SOLUSD",1645456344265,54.84388653,91.748,91.635,2.86103795]
["bitfinex","SOLUSD",1645456344479,54.84388653,91.748,91.651,110.2]
["bitfinex","SOLUSD",1645456344680,54.84388653,91.748,91.653,110.2]
["bitfinex","SOLUSD",1645456345281,23.5148,91.779,91.653,110.2]
["bitfinex","SOLUSD",1645456346081,17.79839439,91.791,91.653,110.2]
["bitfinex","SOLUSD",1645456346285,51.76566919,91.79,91.663,0.25]
["bitfinex","SOLUSD",1645456346584,51.76566919,91.79,91.671,110.2]
["bitfinex","SOLUSD",1645456346783,51.76566919,91.79,91.681,0.25]
["bitfinex","SOLUSD",1645456346982,51.76566919,91.79,91.691,155.17667827]
["bitfinex","SOLUSD",1645456347182,2.99764483,91.816,91.701,110.2]
["bitfinex","SOLUSD",1645456347482,6.18488846,91.815,91.701,110.2]
["bitfinex","SOLUSD",1645456347682,2.99764483,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456347885,0.25,91.809,91.701,110.2]
["bitfinex","SOLUSD",1645456348283,0.25,91.811,91.701,110.2]
["bitfinex","SOLUSD",1645456348684,52.75182618,91.82,91.701,110.2]
["bitfinex","SOLUSD",1645456349787,9.04537163,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456349985,6.18433368,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456350187,52.75182618,91.82,91.701,110.2]
["bitfinex","SOLUSD",1645456350386,52.75182618,91.82,91.701,114.57]
["bitfinex","SOLUSD",1645456350586,52.75182618,91.82,91.701,110.2]
["bitfinex","SOLUSD",1645456350587,2.86103795,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456350787,40.24183059,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456350985,2.99764483,91.816,91.701,110.2]
["bitfinex","SOLUSD",1645456351187,2.99764483,91.812,91.701,110.2]
["bitfinex","SOLUSD",1645456351590,0.25,91.802,91.7,13.17]
["bitfinex","SOLUSD",1645456351788,6.1849736,91.801,91.7,13.17]
["bitfinex","SOLUSD",1645456351989,6.1849736,91.801,91.692,22.8137]
["bitfinex","SOLUSD",1645456351990,39.61098684,91.8,91.692,22.8137]
["bitfinex","SOLUSD",1645456352292,6.1849736,91.799,91.692,22.8137]
["bitfinex","SOLUSD",1645456352490,42.47202479,91.8,91.692,22.8137]
["bitfinex","SOLUSD",1645456352690,42.47202479,91.8,91.693,110.2]
["bitfinex","SOLUSD",1645456352893,42.47202479,91.8,91.692,22.8137]
["bitfinex","SOLUSD",1645456353090,9.04715266,91.799,91.692,22.8137]
["bitfinex","SOLUSD",1645456353291,6.18611471,91.798,91.692,22.8137]
["bitfinex","SOLUSD",1645456353692,6.18611471,91.798,91.693,110.2]
["bitfinex","SOLUSD",1645456353896,6.18611471,91.798,91.692,22.8137]
["bitfinex","SOLUSD",1645456354095,9.04715266,91.798,91.692,22.8137]
["bitfinex","SOLUSD",1645456354293,6.18611471,91.797,91.692,22.8137]
["bitfinex","SOLUSD",1645456354795,2.86103795,91.796,91.693,110.2]
["bitfinex","SOLUSD",1645456354995,39.61098684,91.8,91.693,116.25]
["bitfinex","SOLUSD",1645456355194,39.61098684,91.8,91.693,119.11103795]
["bitfinex","SOLUSD",1645456355396,39.61098684,91.8,91.693,116.25]
["bitfinex","SOLUSD",1645456355595,2.99764483,91.828,91.693,119.11103795]
["bitfinex","SOLUSD",1645456355795,2.99764483,91.829,91.695,110.2]
["bitfinex","SOLUSD",1645456355997,2.99764483,91.83,91.695,110.2]
["bitfinex","SOLUSD",1645456356194,0.25,91.82,91.695,110.2]
["bitfinex","SOLUSD",1645456356396,0.25,91.821,91.695,110.2]
["bitfinex","SOLUSD",1645456356597,48.38638797,91.833,91.695,110.2]
["bitfinex","SOLUSD",1645456356795,0.25,91.823,91.701,110.2]
["bitfinex","SOLUSD",1645456356999,47.56962218,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456357200,50.56726701,91.819,91.7,13.17]
["bitfinex","SOLUSD",1645456357395,2.99764483,91.816,91.7,13.17]
["bitfinex","SOLUSD",1645456357795,20.86165456,91.815,91.7,13.17]
["bitfinex","SOLUSD",1645456357997,6.18386647,91.814,91.7,13.17]
["bitfinex","SOLUSD",1645456358197,27.04552103,91.814,91.7,13.17]
["bitfinex","SOLUSD",1645456358398,6.18386647,91.813,91.7,13.17]
["bitfinex","SOLUSD",1645456358799,6.18386647,91.818,91.7,13.17]
["bitfinex","SOLUSD",1645456358999,47.56962218,91.819,91.701,2.86103795]
["bitfinex","SOLUSD",1645456359202,47.56962218,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456359400,6.18413691,91.818,91.701,110.2]
["bitfinex","SOLUSD",1645456359600,47.56962218,91.819,91.701,110.2]
["bitfinex","SOLUSD",1645456360001,6.18406837,91.818,91.701,110.2]
["bitfinex","SOLUSD",1645456360200,0.25,91.808,91.701,110.2]
["bitfinex","SOLUSD",1645456360601,20.99826144,91.82,91.701,110.2]
["bitfinex","SOLUSD",1645456360802,2.99764483,91.82,91.701,110.2]
["bitfinex","SOLUSD",1645456361007,2.99764483,91.834,91.711,0.25]
["bitfinex","SOLUSD",1645456361303,16.355,91.81,91.721,110.2]
["bitfinex","SOLUSD",1645456361708,49.79058146,91.809,91.721,157.5171871]
["bitfinex","SOLUSD",1645456361903,49.79058146,91.809,91.721,47.3171871]
["bitfinex","SOLUSD",1645456362101,49.79058146,91.809,91.721,47.2782591]
["bitfinex","SOLUSD",1645456362502,49.79058146,91.809,91.722,110.2]
["bitfinex","SOLUSD",1645456362902,51.27944288,91.789,91.722,110.2]
["bitfinex","SOLUSD",1645456363128,16.3599,91.79,91.721,47.2782591]
["bitfinex","SOLUSD",1645456363302,0.25,91.78,91.721,47.2782591]
["bitfinex","SOLUSD",1645456363505,2.99764483,91.824,91.721,47.2782591]
["bitfinex","SOLUSD",1645456363703,2.86103795,91.806,91.721,47.2782591]
["bitfinex","SOLUSD",1645456363902,0.25,91.814,91.721,47.2782591]
["bitfinex","SOLUSD",1645456364305,16.3593,91.78,91.721,47.2782591]
["bitfinex","SOLUSD",1645456364504,54.11834574,91.779,91.721,47.2782591]
["bitfinex","SOLUSD",1645456365907,16.3641,91.77,91.721,47.2782591]
["bitfinex","SOLUSD",1645456367408,0.25,91.76,91.721,47.2782591]
["bitfinex","SOLUSD",1645456367609,0.25,91.76,91.722,110.2]
["bitfinex","SOLUSD",1645456368307,16.3641,91.77,91.722,110.2]
["bitfinex","SOLUSD",1645456370836,2.99764483,91.813,91.722,110.2]
["bitfinex","SOLUSD",1645456371038,16.3588,91.78,91.722,110.2]
["bitfinex","SOLUSD",1645456371740,2.99764483,91.809,91.722,110.2]
["bitfinex","SOLUSD",1645456371939,2.99764483,91.811,91.722,110.2]
["bitfinex","SOLUSD",1645456372136,2.99764483,91.818,91.722,110.2]
["bitfinex","SOLUSD",1645456372537,2.99764483,91.819,91.722,110.2]
["bitfinex","SOLUSD",1645456372738,2.99764483,91.812,91.722,110.2]
["bitfinex","SOLUSD",1645456373739,1.53832557,91.786,91.722,110.2]
["bitfinex","SOLUSD",1645456373937,47.60470057,91.785,91.722,110.2]
["bitfinex","SOLUSD",1645456374138,1.53832557,91.784,91.722,110.2]
["bitfinex","SOLUSD",1645456374340,1.53832557,91.781,91.722,110.2]
["bitfinex","SOLUSD",1645456374639,1.53832557,91.776,91.722,110.2]
["bitfinex","SOLUSD",1645456374844,1.53832557,91.776,91.721,47.2782591]
["bitfinex","SOLUSD",1645456375049,1.53832557,91.779,91.721,47.2782591]
["bitfinex","SOLUSD",1645456375238,1.53832557,91.766,91.721,47.2782591]
["bitfinex","SOLUSD",1645456375438,1.53832557,91.764,91.721,47.2782591]
["bitfinex","SOLUSD",1645456375641,1.53832557,91.766,91.721,47.2782591]
["bitfinex","SOLUSD",1645456375838,1.53832557,91.765,91.721,47.2782591]
["bitfinex","SOLUSD",1645456376039,0.25,91.755,91.721,47.2782591]
["bitfinex","SOLUSD",1645456377144,1.53832557,91.764,91.722,110.2]
["bitfinex","SOLUSD",1645456377340,1.53832557,91.774,91.722,110.2]
["bitfinex","SOLUSD",1645456377540,1.53832557,91.777,91.722,110.2]
["bitfinex","SOLUSD",1645456377742,1.53832557,91.777,91.721,47.2782591]
["bitfinex","SOLUSD",1645456377942,48.06152968,91.776,91.721,47.2782591]
["bitfinex","SOLUSD",1645456378147,1.53832557,91.758,91.721,47.2782591]
["bitfinex","SOLUSD",1645456378341,1.53832557,91.757,91.721,47.2782591]
["bitfinex","SOLUSD",1645456378541,1.53832557,91.756,91.702,23.1147]
["bitfinex","SOLUSD",1645456378841,7.42196539,91.808,91.693,110.2]
["bitfinex","SOLUSD",1645456378842,1.53832557,91.75,91.693,110.2]
["bitfinex","SOLUSD",1645456379241,1.53832557,91.749,91.693,110.2]
["bitfinex","SOLUSD",1645456379645,1.53832557,91.75,91.695,110.2]
["bitfinex","SOLUSD",1645456380146,1.53832557,91.769,91.695,110.2]
["bitfinex","SOLUSD",1645456380345,1.03832557,91.769,91.701,110.2]
["bitfinex","SOLUSD",1645456380543,1.03832557,91.769,91.711,110.2]
["bitfinex","SOLUSD",1645456380743,46.48021848,91.782,91.713,110.2]
["bitfinex","SOLUSD",1645456381442,2.99764483,91.791,91.713,110.2]
["bitfinex","SOLUSD",1645456381643,0.25,91.781,91.713,110.2]
["bitfinex","SOLUSD",1645456381842,2.99764483,91.791,91.713,110.2]
["bitfinex","SOLUSD",1645456382046,2.99764483,91.791,91.72,16.357]
["bitfinex","SOLUSD",1645456382246,2.99764483,91.805,91.73,13.17]
["bitfinex","SOLUSD",1645456382444,2.99764483,91.813,91.733,110.2]
["bitfinex","SOLUSD",1645456382643,2.99764483,91.821,91.733,110.2]
["bitfinex","SOLUSD",1645456383044,2.99764483,91.823,91.734,2.86103795]
["bitfinex","SOLUSD",1645456383445,2.99764483,91.821,91.734,2.36103795]
["bitfinex","SOLUSD",1645456383645,2.99764483,91.821,91.751,110.2]
["bitfinex","SOLUSD",1645456383847,2.99764483,91.821,91.761,110.2]
["bitfinex","SOLUSD",1645456384044,2.99764483,91.834,91.761,110.2]
["bitfinex","SOLUSD",1645456384246,4.56092744,91.856,91.761,110.2]
["bitfinex","SOLUSD",1645456384247,2.99764483,91.839,91.761,110.2]
["bitfinex","SOLUSD",1645456384448,2.99764483,91.839,91.771,0.25]
["bitfinex","SOLUSD",1645456384647,2.99764483,91.848,91.78,13.17]
["bitfinex","SOLUSD",1645456384951,2.99764483,91.852,91.781,110.2]
["bitfinex","SOLUSD",1645456385146,2.99764483,91.867,91.781,113.06103795]
["bitfinex","SOLUSD",1645456385346,2.99764483,91.867,91.791,110.2]
["bitfinex","SOLUSD",1645456385545,2.99764483,91.877,91.801,110.2]
["bitfinex","SOLUSD",1645456385745,46.99109958,91.883,91.803,110.2]
["bitfinex","SOLUSD",1645456385947,6.17938346,91.876,91.803,110.2]
["bitfinex","SOLUSD",1645456386148,2.99764483,91.882,91.803,110.2]
["bitfinex","SOLUSD",1645456386149,2.99764483,91.88,91.804,2.86103795]
["bitfinex","SOLUSD",1645456386350,2.99764483,91.89,91.814,0.25]
["bitfinex","SOLUSD",1645456386546,2.99764483,91.892,91.821,110.2]
["bitfinex","SOLUSD",1645456386746,2.99764483,91.893,91.831,110.2]
["bitfinex","SOLUSD",1645456386946,2.99764483,91.888,91.83,13.17]
["bitfinex","SOLUSD",1645456387147,2.99764483,91.888,91.831,45.53413877]
["bitfinex","SOLUSD",1645456387346,2.99764483,91.884,91.831,45.53413877]
["bitfinex","SOLUSD",1645456387550,0.25,91.874,91.81,13.17]
["bitfinex","SOLUSD",1645456387947,6.17846072,91.873,91.81,13.17]
["bitfinex","SOLUSD",1645456388448,49.74959511,91.872,91.81,13.17]
["bitfinex","SOLUSD",1645456388747,6.17846072,91.871,91.807,44.53879999]
["bitfinex","SOLUSD",1645456389349,2.99764483,91.874,91.808,110.2]
["bitfinex","SOLUSD",1645456389548,108.8373,91.949,91.821,110.2]
["bitfinex","SOLUSD",1645456389549,2.99764483,91.894,91.821,110.2]
["bitfinex","SOLUSD",1645456389751,2.99764483,91.896,91.82,13.17]
["bitfinex","SOLUSD",1645456389948,2.99764483,91.9,91.821,110.2]
["bitfinex","SOLUSD",1645456390250,45.67981366,91.899,91.823,110.2]
["bitfinex","SOLUSD",1645456391652,2.99764483,91.909,91.823,110.2]
["bitfinex","SOLUSD",1645456391849,4.56092744,91.935,91.823,110.2]
["bitfinex","SOLUSD",1645456391850,2.99764483,91.916,91.824,2.86103795]
["bitfinex","SOLUSD",1645456392054,2.86103795,91.922,91.824,2.86103795]
["bitfinex","SOLUSD",1645456392349,2.99764483,91.906,91.822,50.28653274]
["bitfinex","SOLUSD",1645456392550,2.99764483,91.898,91.822,50.28653274]
["bitfinex","SOLUSD",1645456392951,2.99764483,91.904,91.822,50.28653274]
["bitfinex","SOLUSD",1645456393152,46.43797746,91.905,91.787,2.86103795]
["bitfinex","SOLUSD",1645456393353,2.99764483,91.891,91.771,23.146]
["bitfinex","SOLUSD",1645456393555,2.99764483,91.89,91.78,13.17]
["bitfinex","SOLUSD",1645456393854,2.99764483,91.895,91.771,23.146]
["bitfinex","SOLUSD",1645456394055,2.99764483,91.902,91.79,36.5527]
["bitfinex","SOLUSD",1645456394254,2.99764483,91.917,91.791,110.2]
["bitfinex","SOLUSD",1645456394459,4.56092744,91.943,91.791,110.2]
["bitfinex","SOLUSD",1645456394460,2.99764483,91.927,91.817,5.0]
["bitfinex","SOLUSD",1645456394658,2.99764483,91.94,91.818,110.2]
["bitfinex","SOLUSD",1645456394858,2.99764483,91.955,91.831,110.2]
["bitfinex","SOLUSD",1645456395059,2.99764483,91.959,91.841,0.25]
["bitfinex","SOLUSD",1645456395259,2.99764483,91.959,91.861,110.2]
["bitfinex","SOLUSD",1645456395457,2.99764483,91.969,91.871,110.2]
["bitfinex","SOLUSD",1645456395659,2.49764483,91.977,91.871,110.2]
["bitfinex","SOLUSD",1645456395858,37.17386679,92.039,91.887,5.0]
["bitfinex","SOLUSD",1645456396061,7.63657613,92.067,91.888,110.2]
["bitfinex","SOLUSD",1645456396279,44.3078845,92.091,91.901,245.2]
["bitfinex","SOLUSD",1645456396462,4.57414927,92.085,91.947,5.0]
["bitfinex","SOLUSD",1645456396891,4.57414927,92.085,91.977,2.73]
["bitfinex","SOLUSD",1645456397163,4.57414927,92.12,91.99,13.17]
["bitfinex","SOLUSD",1645456397361,40.6357971,92.119,92.0,0.25]
["bitfinex","SOLUSD",1645456397562,40.6357971,92.119,92.01,13.17]
["bitfinex","SOLUSD",1645456397868,5.43,92.162,92.02,0.25]
["bitfinex","SOLUSD",1645456398163,110.2,92.243,92.017,5.0]
["bitfinex","SOLUSD",1645456398164,5.429,92.197,92.03,13.17]
["bitfinex","SOLUSD",1645456398362,17.76846356,92.193,92.04,0.25]
["bitfinex","SOLUSD",1645456398562,17.76846356,92.193,92.05,13.17]
["bitfinex","SOLUSD",1645456398762,43.57782857,92.165,92.06,13.17]
["bitfinex","SOLUSD",1645456398961,43.57782857,92.165,92.02,164.57]
["bitfinex","SOLUSD",1645456398962,43.57782857,92.165,92.07,13.17]
["bitfinex","SOLUSD",1645456399561,43.57782857,92.165,91.991,22.22512275]
["bitfinex","SOLUSD",1645456399562,21.57786226,92.068,92.03,13.17]
["bitfinex","SOLUSD",1645456399763,21.57786226,92.068,92.0,13.17]
["bitfinex","SOLUSD",1645456399964,44.66163802,92.067,91.97,13.17]
["bitfinex","SOLUSD",1645456400164,0.25,92.058,91.94,13.17]
["bitfinex","SOLUSD",1645456400362,0.25,92.058,91.893,5.433]
["bitfinex","SOLUSD",1645456400363,5.0,92.04,91.893,5.433]
["bitfinex","SOLUSD",1645456400569,5.0,92.02,91.842,5.436]
["bitfinex","SOLUSD",1645456400762,5.0,92.02,91.841,24.065]
["bitfinex","SOLUSD",1645456400763,5.0,92.0,91.841,24.065]
["bitfinex","SOLUSD",1645456400963,16.337,91.96,91.864,0.77810482]
["bitfinex","SOLUSD",1645456401163,44.50984246,91.959,91.864,0.77810482]
["bitfinex","SOLUSD",1645456401365,47.37088041,91.959,91.864,0.77810482]
["bitfinex","SOLUSD",1645456401764,13.17,91.95,91.864,0.77810482]
["bitfinex","SOLUSD",1645456401964,13.17,91.95,91.864,1.69664299]
["bitfinex","SOLUSD",1645456402363,13.17,91.95,91.865,28.40821546]
["bitfinex","SOLUSD",1645456403068,13.17,91.98,91.865,31.26925341]
["bitfinex","SOLUSD",1645456403270,5.44,92.015,91.865,31.26925341]
["bitfinex","SOLUSD",1645456403467,13.17,92.03,91.87,13.17]
["bitfinex","SOLUSD",1645456403668,4.57414927,92.1,91.897,5.0]
["bitfinex","SOLUSD",1645456403669,13.17,92.04,91.897,5.0]
["bitfinex","SOLUSD",1645456403870,5.438,92.044,91.907,0.25]
["bitfinex","SOLUSD",1645456404069,16.3194,92.06,91.91,13.42]
["bitfinex","SOLUSD",1645456404273,2.86103795,92.059,91.911,5.434]
["bitfinex","SOLUSD",1645456404495,2.86103795,92.059,91.91,13.17]
["bitfinex","SOLUSD",1645456404694,5.434,92.058,91.898,7.06045346]
["bitfinex","SOLUSD",1645456404895,5.0,92.04,91.898,7.06045346]
["bitfinex","SOLUSD",1645456405100,16.324,92.03,91.898,7.06045346]
["bitfinex","SOLUSD",1645456405301,5.0,92.01,91.898,7.06045346]
["bitfinex","SOLUSD",1645456405498,13.17,92.0,91.898,7.06045346]
["bitfinex","SOLUSD",1645456405701,13.17,92.0,91.83,13.17]
["bitfinex","SOLUSD",1645456405896,2.86103795,91.999,91.831,5.439]
["bitfinex","SOLUSD",1645456406095,0.25,91.989,91.818,2.86103795]
["bitfinex","SOLUSD",1645456406296,13.17,91.98,91.814,20.05591809]
["bitfinex","SOLUSD",1645456406501,66.02,91.979,91.814,20.05591809]
["bitfinex","SOLUSD",1645456406704,60.6161949,91.978,91.814,20.05591809]
["bitfinex","SOLUSD",1645456406896,60.6161949,91.978,91.845,24.94041751]
["bitfinex","SOLUSD",1645456406897,55.1761949,91.978,91.845,24.94041751]
["bitfinex","SOLUSD",1645456407105,58.03723285,91.978,91.845,24.94041751]
["bitfinex","SOLUSD",1645456407297,2.86103795,91.977,91.845,24.94041751]
["bitfinex","SOLUSD",1645456407497,5.0,91.97,91.845,24.94041751]
["bitfinex","SOLUSD",1645456407698,45.51172794,91.959,91.845,24.94041751]
["bitfinex","SOLUSD",1645456407899,16.342,91.93,91.845,24.94041751]
["bitfinex","SOLUSD",1645456408099,29.512,91.93,91.845,24.94041751]
["bitfinex","SOLUSD",1645456408302,2.86103795,91.958,91.846,135.0]
["bitfinex","SOLUSD",1645456408503,13.17,91.97,91.848,110.2]
["bitfinex","SOLUSD",1645456408702,13.17,92.03,91.867,5.0]
["bitfinex","SOLUSD",1645456408999,0.10858447,92.059,91.92,164.57]
["bitfinex","SOLUSD",1645456409200,0.10858447,92.059,91.931,110.2]
["bitfinex","SOLUSD",1645456409410,5.434,92.058,91.93,13.17]
["bitfinex","SOLUSD",1645456409601,5.434,92.058,91.855,5.434]
["bitfinex","SOLUSD",1645456409602,5.0,92.05,91.91,13.17]
["bitfinex","SOLUSD",1645456409799,48.53747202,92.039,91.91,13.17]
["bitfinex","SOLUSD",1645456410201,5.0,92.02,91.91,13.17]
["bitfinex","SOLUSD",1645456410400,66.02,92.007,91.89,13.17]
["bitfinex","SOLUSD",1645456410599,5.0,92.0,91.86,13.17]
["bitfinex","SOLUSD",1645456410799,47.88271683,91.989,91.86,13.17]
["bitfinex","SOLUSD",1645456411002,5.0,91.98,91.86,13.17]
["bitfinex","SOLUSD",1645456411201,47.88271683,91.989,91.86,13.17]
["bitfinex","SOLUSD",1645456411404,16.3399,91.96,91.86,13.17]
["bitfinex","SOLUSD",1645456411606,47.88271683,91.989,91.861,2.86103795]
["bitfinex","SOLUSD",1645456412403,47.88271683,91.989,91.861,118.33103795]
["bitfinex","SOLUSD",1645456412601,47.88271683,91.989,91.87,164.57]
["bitfinex","SOLUSD",1645456412804,47.88271683,91.989,91.851,2.86103795]
["bitfinex","SOLUSD",1645456413002,47.88271683,91.989,91.86,13.17]
["bitfinex","SOLUSD",1645456413703,5.439,91.988,91.84,13.17]
["bitfinex","SOLUSD",1645456413903,0.25,91.978,91.84,13.17]
["bitfinex","SOLUSD",1645456414102,16.3432,91.94,91.84,13.17]
["bitfinex","SOLUSD",1645456414302,50.39051769,91.939,91.842,5.434]
["bitfinex","SOLUSD",1645456414503,50.39051769,91.939,91.843,0.3938]
["bitfinex","SOLUSD",1645456415202,50.39051769,91.939,91.844,2.86103795]
["bitfinex","SOLUSD",1645456415601,50.39051769,91.939,91.843,0.3938]
["bitfinex","SOLUSD",1645456416503,16.3412,91.92,91.843,0.3938]
["bitfinex","SOLUSD",1645456416705,46.28808005,91.919,91.843,0.3938]
["bitfinex","SOLUSD",1645456418004,0.25,91.909,91.843,0.3938]
["bitfinex","SOLUSD",1645456418204,16.3412,91.92,91.843,0.3938]
["bitfinex","SOLUSD",1645456418606,16.3412,91.92,91.844,2.86103795]
["bitfinex","SOLUSD",1645456419106,49.26121447,91.942,91.845,0.3938]
["bitfinex","SOLUSD",1645456419504,49.26121447,91.942,91.845,3.25483795]
["bitfinex","SOLUSD",1645456419905,49.26121447,91.942,91.845,0.3938]
["bitfinex","SOLUSD",1645456420111,16.3385,91.93,91.845,0.1938]
["bitfinex","SOLUSD",1645456420307,176.22,91.927,91.736,71.6912]
["bitfinex","SOLUSD",1645456420507,5.22,91.93,91.736,71.6912]
["bitfinex","SOLUSD",1645456420508,48.02273975,91.898,91.738,5.68930012]
["bitfinex","SOLUSD",1645456420710,5.0,91.889,91.75,13.17]
["bitfinex","SOLUSD",1645456420909,5.445,91.888,91.75,13.17]
["bitfinex","SOLUSD",1645456421110,5.0,91.869,91.736,23.0807]
["bitfinex","SOLUSD",1645456421313,16.3637,91.83,91.71,13.17]
["bitfinex","SOLUSD",1645456421509,41.36735626,91.829,91.71,13.17]
["bitfinex","SOLUSD",1645456421709,0.25,91.819,91.71,13.17]
["bitfinex","SOLUSD",1645456421911,0.25,91.819,91.711,110.2]
["bitfinex","SOLUSD",1645456422511,0.25,91.819,91.71,13.17]
["bitfinex","SOLUSD",1645456422914,0.25,91.819,91.711,110.2]
["bitfinex","SOLUSD",1645456423109,0.25,91.819,91.71,13.17]
["bitfinex","SOLUSD",1645456424314,5.22,91.819,91.71,13.17]
["bitfinex","SOLUSD",1645456424516,5.22,91.819,91.682,24.6795]
["bitfinex","SOLUSD",1645456424910,5.699,91.819,91.682,24.6795]
["bitfinex","SOLUSD",1645456425309,5.449,91.819,91.682,24.6795]
["bitfinex","SOLUSD",1645456426009,5.449,91.819,91.683,110.2]
["bitfinex","SOLUSD",1645456426209,41.36735626,91.829,91.683,110.2]
["bitfinex","SOLUSD",1645456427414,41.36735626,91.829,91.682,41.2315]
["bitfinex","SOLUSD",1645456427612,41.36735626,91.829,91.683,110.2]
["bitfinex","SOLUSD",1645456428112,41.36735626,91.829,91.682,24.6795]
["bitfinex","SOLUSD",1645456428313,44.22839421,91.829,91.682,24.6795]
["bitfinex","SOLUSD",1645456428613,5.449,91.828,91.682,24.6795]
["bitfinex","SOLUSD",1645456428812,0.25,91.818,91.682,24.6795]
["bitfinex","SOLUSD",1645456429714,41.36735626,91.829,91.683,110.2]
["bitfinex","SOLUSD",1645456429913,41.36735626,91.829,91.693,0.25]
["bitfinex","SOLUSD",1645456430114,41.36735626,91.829,91.691,110.2]
["bitfinex","SOLUSD",1645456430314,41.36735626,91.829,91.711,110.2]
["bitfinex","SOLUSD",1645456430514,41.36735626,91.829,91.721,110.2]
["bitfinex","SOLUSD",1645456430915,5.448,91.878,91.721,110.2]
["bitfinex","SOLUSD",1645456431114,5.0,91.879,91.721,115.06]
["bitfinex","SOLUSD",1645456431515,16.03103795,91.88,91.731,110.34275034]
["bitfinex","SOLUSD",1645456431516,2.86103795,91.88,91.731,110.34275034]
["bitfinex","SOLUSD",1645456431718,4.57414927,91.94,91.741,0.25]
["bitfinex","SOLUSD",1645456431719,82.4325,91.904,91.741,0.25]
["bitfinex","SOLUSD",1645456431918,5.446,91.904,91.751,110.2]
["bitfinex","SOLUSD",1645456432117,4.57414927,91.968,91.787,5.0]
["bitfinex","SOLUSD",1645456432315,204.4771,91.99,91.787,5.0]
["bitfinex","SOLUSD",1645456432316,5.442,91.967,91.801,110.2]
["bitfinex","SOLUSD",1645456432516,19.8826761,91.988,91.801,110.2]
["bitfinex","SOLUSD",1645456432721,5.0,91.98,91.801,110.2]
["bitfinex","SOLUSD",1645456432917,19.8826761,91.966,91.801,110.2]
["bitfinex","SOLUSD",1645456433117,5.0,91.96,91.801,110.2]
["bitfinex","SOLUSD",1645456433319,5.0,91.96,91.8,123.37]
["bitfinex","SOLUSD",1645456433320,5.441,91.959,91.8,123.37]
["bitfinex","SOLUSD",1645456433519,57.45990543,91.959,91.8,123.37]
["bitfinex","SOLUSD",1645456433718,40.05367275,91.958,91.8,123.37]
["bitfinex","SOLUSD",1645456433919,42.9147107,91.958,91.8,123.37]
["bitfinex","SOLUSD",1645456434120,11.96523268,91.959,91.8,123.37]
["bitfinex","SOLUSD",1645456434121,42.9147107,91.957,91.8,123.37]
["bitfinex","SOLUSD",1645456434522,42.9147107,91.956,91.8,123.37]
["bitfinex","SOLUSD",1645456434928,21.50814571,91.955,91.8,123.37]
["bitfinex","SOLUSD",1645456435123,42.9147107,91.955,91.8,123.37]
["bitfinex","SOLUSD",1645456435323,0.25,91.945,91.8,13.17]
["bitfinex","SOLUSD",1645456435724,48.3567107,91.944,91.8,13.17]
["bitfinex","SOLUSD",1645456435923,13.17,91.94,91.8,13.17]
["bitfinex","SOLUSD",1645456436124,43.0801567,91.928,91.782,71.9065]
["bitfinex","SOLUSD",1645456436325,5.442,91.927,91.782,71.9065]
["bitfinex","SOLUSD",1645456436722,66.02,91.925,91.782,71.9065]
["bitfinex","SOLUSD",1645456436925,150.25367275,91.926,91.782,71.9065]
["bitfinex","SOLUSD",1645456436926,66.02,91.919,91.782,71.9065]
["bitfinex","SOLUSD",1645456437124,5.442,91.918,91.783,110.2]
["bitfinex","SOLUSD",1645456437324,42.9147107,91.924,91.793,0.25]
["bitfinex","SOLUSD",1645456437526,2.86103795,91.936,91.801,110.2]
["bitfinex","SOLUSD",1645456437725,2.86103795,91.936,91.81,13.17]
["bitfinex","SOLUSD",1645456437937,2.86103795,91.927,91.81,13.17]
["bitfinex","SOLUSD",1645456438152,179.08103795,91.927,91.81,13.17]
["bitfinex","SOLUSD",1645456438351,68.88103795,91.927,91.79,13.17]
["bitfinex","SOLUSD",1645456438552,66.02,91.925,91.79,13.17]
["bitfinex","SOLUSD",1645456438753,110.2,91.912,91.79,13.17]
["bitfinex","SOLUSD",1645456438951,0.25,91.902,91.782,71.9065]
["bitfinex","SOLUSD",1645456439151,0.25,91.902,91.782,24.9428]
["bitfinex","SOLUSD",1645456439350,2.86103795,91.901,91.782,24.9428]
["bitfinex","SOLUSD",1645456439555,66.02,91.898,91.782,24.9428]
["bitfinex","SOLUSD",1645456439752,66.02,91.886,91.782,24.9428]
["bitfinex","SOLUSD",1645456440152,2.86103795,91.885,91.782,24.9428]
["bitfinex","SOLUSD",1645456441053,68.88103795,91.885,91.782,24.9428]
["bitfinex","SOLUSD",1645456441352,2.86103795,91.884,91.782,24.9428]
["bitfinex","SOLUSD",1645456441952,2.86103795,91.895,91.783,110.2]
["bitfinex","SOLUSD",1645456442155,41.82534399,91.896,91.783,110.2]
["bitfinex","SOLUSD",1645456442752,41.82534399,91.896,91.82,0.77810482]
["bitfinex","SOLUSD",1645456444759,41.82534399,91.896,91.801,2.86103795]
["bitfinex","SOLUSD",1645456444760,41.04723917,91.896,91.81,13.17]
["bitfinex","SOLUSD",1645456444956,41.04723917,91.896,91.811,110.2]
["bitfinex","SOLUSD",1645456445155,41.04723917,91.896,91.81,13.17]
["bitfinex","SOLUSD",1645456445556,41.04723917,91.896,91.811,110.2]
["bitfinex","SOLUSD",1645456446356,0.25,91.886,91.811,110.2]
["bitfinex","SOLUSD",1645456446556,5.442,91.965,91.811,110.2]
["bitfinex","SOLUSD",1645456446757,66.02,91.967,91.813,110.2]
["bitfinex","SOLUSD",1645456446958,2.86103795,91.964,91.813,110.2]
["bitfinex","SOLUSD",1645456447156,2.86103795,91.964,91.814,2.86103795]
["bitfinex","SOLUSD",1645456447574,66.02,91.962,91.814,2.86103795]
["bitfinex","SOLUSD",1645456447956,68.88103795,91.962,91.814,2.86103795]
["bitfinex","SOLUSD",1645456448158,20.1565522,91.961,91.814,2.86103795]
["bitfinex","SOLUSD",1645456448357,0.25,91.951,91.814,2.86103795]
["bitfinex","SOLUSD",1645456448758,2.86103795,91.95,91.813,110.2]
["bitfinex","SOLUSD",1645456448959,39.38888972,91.949,91.813,110.2]
["bitfinex","SOLUSD",1645456449365,66.02,91.947,91.813,110.2]
["bitfinex","SOLUSD",1645456449760,2.86103795,91.946,91.812,49.5098]
["bitfinex","SOLUSD",1645456449965,176.22,91.945,91.812,49.5098]
["bitfinex","SOLUSD",1645456450164,201.8175522,91.945,91.81,13.17]
["bitfinex","SOLUSD",1645456450365,181.22,91.929,91.707,5.0]
["bitfinex","SOLUSD",1645456450563,5.0,91.899,91.743,46.6568]
["bitfinex","SOLUSD",1645456450763,224.435495,91.898,91.75,13.17]
["bitfinex","SOLUSD",1645456450962,227.29653295,91.898,91.75,13.17]
["bitfinex","SOLUSD",1645456451162,247.45308515,91.898,91.75,13.17]
["bitfinex","SOLUSD",1645456451361,176.22,91.896,91.75,13.17]
["bitfinex","SOLUSD",1645456451564,5.445,91.895,91.75,13.17]
["bitfinex","SOLUSD",1645456451763,5.0,91.889,91.75,13.17]
["bitfinex","SOLUSD",1645456451961,5.445,91.888,91.743,46.6568]
["bitfinex","SOLUSD",1645456452162,176.22,91.877,91.743,46.6568]
["bitfinex","SOLUSD",1645456452575,66.02,91.871,91.744,110.2]
["bitfinex","SOLUSD",1645456452763,0.25,91.861,91.743,46.6568]
["bitfinex","SOLUSD",1645456453362,2.86103795,91.86,91.743,46.6568]
["bitfinex","SOLUSD",1645456453562,45.75602199,91.859,91.743,46.6568]
["bitfinex","SOLUSD",1645456453964,45.75602199,91.859,91.744,110.2]
["bitfinex","SOLUSD",1645456454263,45.75602199,91.859,91.743,46.6568]
["bitfinex","SOLUSD",1645456455168,2.86103795,91.86,91.744,110.2]
["bitfinex","SOLUSD",1645456455364,2.86103795,91.86,91.754,0.25]
["bitfinex","SOLUSD",1645456455565,2.86103795,91.86,91.744,133.23517126]
["bitfinex","SOLUSD",1645456455764,2.86103795,91.86,91.761,110.2]
["bitfinex","SOLUSD",1645456455992,2.86103795,91.86,91.771,110.2]
["bitfinex","SOLUSD",1645456456265,2.86103795,91.86,91.781,110.2]
["bitfinex","SOLUSD",1645456456664,2.86103795,91.86,91.791,0.25]
["bitfinex","SOLUSD",1645456456863,2.86103795,91.86,91.801,110.2]
["bitfinex","SOLUSD",1645456457767,2.86103795,91.86,91.811,110.2]
["bitfinex","SOLUSD",1645456457964,2.86103795,91.86,91.821,110.2]
["bitfinex","SOLUSD",1645456459766,2.86103795,91.86,91.82,13.17]
["bitfinex","SOLUSD",1645456460167,2.86103795,91.86,91.79,13.17]
["bitfinex","SOLUSD",1645456460368,2.86103795,91.86,91.778,24.3056]
["bitfinex","SOLUSD",1645456460369,2.86103795,91.86,91.781,110.2]
["bitfinex","SOLUSD",1645456460567,2.86103795,91.86,91.78,13.17]
["bitfinex","SOLUSD",1645456461169,0.25,91.85,91.78,13.17]
["bitfinex","SOLUSD",1645456462467,0.25,91.85,91.781,110.2]
["bitfinex","SOLUSD",1645456462668,2.86103795,91.86,91.781,110.2]
["bitfinex","SOLUSD",1645456462876,4.57414927,91.934,91.791,0.25]
["bitfinex","SOLUSD",1645456463071,4.57414927,91.934,91.821,110.2]
["bitfinex","SOLUSD",1645456463270,4.57414927,91.954,91.831,110.2]
["bitfinex","SOLUSD",1645456463469,49.88489196,91.933,91.83,13.17]
["bitfinex","SOLUSD",1645456463870,41.62,91.932,91.83,13.17]
["bitfinex","SOLUSD",1645456464071,49.88489196,91.933,91.822,24.8576]
["bitfinex","SOLUSD",1645456464775,49.88489196,91.933,91.823,110.2]
["bitfinex","SOLUSD",1645456465072,49.88489196,91.933,91.822,24.8576]
["bitfinex","SOLUSD",1645456465473,49.88489196,91.933,91.823,110.2]
["bitfinex","SOLUSD",1645456465672,49.88489196,91.933,91.823,114.19]
["bitfinex","SOLUSD",1645456466273,49.88489196,91.933,91.831,110.2]
["bitfinex","SOLUSD",1645456466473,49.88489196,91.933,91.841,110.2]
["bitfinex","SOLUSD",1645456466676,49.88489196,91.933,91.85,13.17]
["bitfinex","SOLUSD",1645456467673,49.84033235,91.933,91.85,13.17]
["bitfinex","SOLUSD",1645456468076,49.84033235,91.933,91.851,110.2]
["bitfinex","SOLUSD",1645456468274,49.84033235,91.933,91.85,13.17]
["bitfinex","SOLUSD",1645456468676,5.441,91.987,91.85,13.17]
["bitfinex","SOLUSD",1645456468874,4.57414927,91.988,91.851,110.2]
["bitfinex","SOLUSD",1645456469277,0.25,91.978,91.851,110.2]
["bitfinex","SOLUSD",1645456469476,4.57414927,91.995,91.851,110.2]
["bitfinex","SOLUSD",1645456469675,0.25,91.985,91.851,110.2]
["bitfinex","SOLUSD",1645456469874,39.36840497,91.994,91.851,110.2]
["bitfinex","SOLUSD",1645456470075,39.36840497,91.994,91.853,110.2]
["bitfinex","SOLUSD",1645456470875,39.36840497,91.994,91.861,110.2]
["bitfinex","SOLUSD",1645456471075,39.36840497,91.994,91.871,110.2]
["bitfinex","SOLUSD",1645456473281,39.36840497,91.994,91.881,110.2]
["bitfinex","SOLUSD",1645456473481,39.36840497,91.994,91.88,16.3298]
["bitfinex","SOLUSD",1645456473482,39.36840497,91.994,91.891,110.2]
["bitfinex","SOLUSD",1645456473682,0.25,91.984,91.891,110.2]
["bitfinex","SOLUSD",1645456474283,39.36840497,91.994,91.891,110.2]
["bitfinex","SOLUSD",1645456474682,39.36840497,91.994,91.901,110.2]
["bitfinex","SOLUSD",1645456474881,39.36840497,91.994,91.911,110.2]
["bitfinex","SOLUSD",1645456475083,39.36840497,91.994,91.91,13.17]
["bitfinex","SOLUSD",1645456475884,0.25,91.984,91.91,13.17]
["bitfinex","SOLUSD",1645456476487,39.36840497,91.994,91.91,13.17]
["bitfinex","SOLUSD",1645456477782,0.25,91.984,91.91,13.17]
["bitfinex","SOLUSD",1645456478184,0.25,91.984,91.911,110.2]
["bitfinex","SOLUSD",1645456478390,4.57414927,92.042,91.911,110.2]
["bitfinex","SOLUSD",1645456478583,5.437,92.05,91.911,110.2]
["bitfinex","SOLUSD",1645456478785,4.57414927,92.054,91.921,0.25]
["bitfinex","SOLUSD",1645456478987,4.57414927,92.054,91.931,110.2]
["bitfinex","SOLUSD",1645456479285,40.00363249,92.059,91.931,110.2]
["bitfinex","SOLUSD",1645456479484,6.17032867,92.058,91.932,2.86103795]
["bitfinex","SOLUSD",1645456479885,6.17032867,92.058,91.933,110.2]
["bitfinex","SOLUSD",1645456480287,6.17032867,92.058,91.934,2.86103795]
["bitfinex","SOLUSD",1645456480491,4.57414927,92.07,91.941,110.2]
["bitfinex","SOLUSD",1645456480689,5.0,92.12,91.941,110.2]
["bitfinex","SOLUSD",1645456480690,5.434,92.111,91.951,0.25]
["bitfinex","SOLUSD",1645456480894,90.83585934,92.129,91.951,0.25]
["bitfinex","SOLUSD",1645456480895,2.86103795,92.127,91.952,110.2]
["bitfinex","SOLUSD",1645456481092,2.86103795,92.127,91.952,113.06103795]
["bitfinex","SOLUSD",1645456481491,2.86103795,92.127,91.953,23.33732032]
["bitfinex","SOLUSD",1645456481692,43.63411957,92.126,91.953,23.33732032]
["bitfinex","SOLUSD",1645456481890,5.432,92.125,91.954,23.33732032]
["bitfinex","SOLUSD",1645456482091,4.88,92.11,91.954,20.47628237]
["bitfinex","SOLUSD",1645456482292,0.25,92.1,91.951,23.9262]
["bitfinex","SOLUSD",1645456482693,22.92238364,92.099,91.951,23.9262]
["bitfinex","SOLUSD",1645456482893,25.78342159,92.099,91.951,23.9262]
["bitfinex","SOLUSD",1645456483092,20.35042159,92.098,91.951,23.9262]
["bitfinex","SOLUSD",1645456483499,2.86103795,92.097,91.952,2.86103795]
["bitfinex","SOLUSD",1645456483697,5.433,92.099,91.952,2.86103795]
["bitfinex","SOLUSD",1645456484004,5.433,92.099,91.951,23.9262]
["bitfinex","SOLUSD",1645456484005,4.88,92.08,91.951,23.9262]
["bitfinex","SOLUSD",1645456484201,13.17,92.07,91.951,23.9262]
["bitfinex","SOLUSD",1645456484401,53.23059278,92.069,91.951,23.9262]
["bitfinex","SOLUSD",1645456484701,53.23059278,92.069,91.951,26.78723795]
["bitfinex","SOLUSD",1645456485801,3.04273842,92.063,91.951,23.9262]
["bitfinex","SOLUSD",1645456486003,3.04273842,92.059,91.951,23.9262]
["bitfinex","SOLUSD",1645456486503,3.04273842,92.06,91.951,23.9262]
["bitfinex","SOLUSD",1645456486701,0.25,92.05,91.951,23.9262]
["bitfinex","SOLUSD",1645456486918,3.04273842,92.058,91.951,23.9262]
["bitfinex","SOLUSD",1645456487118,3.04273842,92.062,91.96,13.17]
["bitfinex","SOLUSD",1645456487519,4.88,92.14,91.96,13.17]
["bitfinex","SOLUSD",1645456487520,3.04273842,92.091,91.961,113.06103795]
["bitfinex","SOLUSD",1645456487719,140.0,92.052,91.952,18.27261088]
["bitfinex","SOLUSD",1645456487922,140.0,92.052,91.91,180.8478]
["bitfinex","SOLUSD",1645456488118,16.319,92.03,91.847,16.5849]
["bitfinex","SOLUSD",1645456488319,3.04273842,92.021,91.847,16.5849]
["bitfinex","SOLUSD",1645456488524,13.17,92.01,91.84,15.9635]
["bitfinex","SOLUSD",1645456488719,3.88,91.98,91.84,15.9635]
["bitfinex","SOLUSD",1645456488919,3.88,91.98,91.802,72.0218]
["bitfinex","SOLUSD",1645456488920,0.25,91.97,91.802,72.0218]
["bitfinex","SOLUSD",1645456489122,29.7568,91.97,91.802,72.0218]
["bitfinex","SOLUSD",1645456489621,29.7568,91.97,91.803,110.2]
["bitfinex","SOLUSD",1645456490021,29.7568,91.97,91.805,110.2]
["bitfinex","SOLUSD",1645456490221,16.5868,91.97,91.808,110.2]
["bitfinex","SOLUSD",1645456490421,16.3368,91.97,91.821,110.2]
["bitfinex","SOLUSD",1645456490620,16.3368,91.97,91.841,110.2]
["bitfinex","SOLUSD",1645456491620,16.3368,91.97,91.831,110.2]
["bitfinex","SOLUSD",1645456491921,16.3368,91.97,91.831,180.3443]
["bitfinex","SOLUSD",1645456492121,16.3368,91.97,91.851,110.2]
["bitfinex","SOLUSD",1645456492322,16.3368,91.97,91.832,110.2]
["bitfinex","SOLUSD",1645456493023,16.3368,91.97,91.834,110.2]
["bitfinex","SOLUSD",1645456493224,16.3368,91.97,91.841,110.2]
["bitfinex","SOLUSD",1645456494724,16.3368,91.97,91.834,110.2]
["bitfinex","SOLUSD",1645456494924,0.25,91.96,91.861,110.2]
["bitfinex","SOLUSD",1645456495323,0.25,91.981,91.863,110.2]
["bitfinex","SOLUSD",1645456495523,16.03103795,92.0,91.863,110.2]
["bitfinex","SOLUSD",1645456495524,3.04273842,91.994,91.863,110.2]
["bitfinex","SOLUSD",1645456495723,0.25,91.984,91.863,110.2]
["bitfinex","SOLUSD",1645456495924,3.04273842,91.995,91.863,110.2]
["bitfinex","SOLUSD",1645456496125,45.55152497,91.994,91.863,110.2]
["bitfinex","SOLUSD",1645456496923,48.11320254,91.959,91.871,110.2]
["bitfinex","SOLUSD",1645456497124,16.3291,91.96,91.871,110.2]
["bitfinex","SOLUSD",1645456497926,16.3291,91.96,91.872,110.2]
["bitfinex","SOLUSD",1645456498124,3.04273842,91.978,91.872,110.2]
["bitfinex","SOLUSD",1645456498324,0.25,91.968,91.872,110.2]
["bitfinex","SOLUSD",1645456498527,3.04273842,91.984,91.872,110.2]
["bitfinex","SOLUSD",1645456498827,2.86103795,91.977,91.872,110.2]
["bitfinex","SOLUSD",1645456499026,5.90377637,91.977,91.863,110.2]
["bitfinex","SOLUSD",1645456499227,3.04273842,91.975,91.863,110.2]
["bitfinex","SOLUSD",1645456499430,16.3338,91.94,91.831,22.9432]
["bitfinex","SOLUSD",1645456499631,48.54182822,91.939,91.807,5.439]
["bitfinex","SOLUSD",1645456499831,48.54182822,91.939,91.765,78.673]
["bitfinex","SOLUSD",1645456499832,3.88,91.929,91.765,78.673]
["bitfinex","SOLUSD",1645456500032,53.98382822,91.939,91.733,5.442]
["bitfinex","SOLUSD",1645456500033,3.88,91.909,91.733,5.442]
["bitfinex","SOLUSD",1645456500231,13.17,91.9,91.739,5.66703042]
["bitfinex","SOLUSD",1645456500426,13.17,91.9,91.731,75.7983]
["bitfinex","SOLUSD",1645456500427,29.5172,91.9,91.731,75.7983]
["bitfinex","SOLUSD",1645456500626,43.27774367,91.886,91.741,110.2]
["bitfinex","SOLUSD",1645456500827,43.27774367,91.886,91.742,5.445]
["bitfinex","SOLUSD",1645456500828,0.25,91.876,91.742,5.445]
["bitfinex","SOLUSD",1645456501028,0.25,91.876,91.743,110.2]
["bitfinex","SOLUSD",1645456501231,0.25,91.876,91.744,5.446]
["bitfinex","SOLUSD",1645456501431,16.3459,91.87,91.75,16.348]
["bitfinex","SOLUSD",1645456501632,39.1945519,91.869,91.761,110.2]
["bitfinex","SOLUSD",1645456502231,39.1945519,91.869,91.76,13.17]
["bitfinex","SOLUSD",1645456503029,16.3486,91.86,91.76,13.17]
["bitfinex","SOLUSD",1645456503229,16.3486,91.86,91.761,110.2]
["bitfinex","SOLUSD",1645456503630,16.3486,91.86,91.76,13.17]
["bitfinex","SOLUSD",1645456504033,49.34425617,91.859,91.76,13.17]
["bitfinex","SOLUSD",1645456506555,43.6487231,91.909,91.801,24.9419]
["bitfinex","SOLUSD",1645456506753,1.53116192,91.929,91.802,110.2]
["bitfinex","SOLUSD",1645456506954,1.53116192,91.953,91.811,0.25]
["bitfinex","SOLUSD",1645456507155,1.53116192,91.961,91.821,110.2]
["bitfinex","SOLUSD",1645456507356,1.53116192,91.963,91.831,0.25]
["bitfinex","SOLUSD",1645456507555,1.53116192,91.965,91.831,110.45]
["bitfinex","SOLUSD",1645456507755,44.48239214,91.962,91.831,110.45]
["bitfinex","SOLUSD",1645456507956,16.3328,91.94,91.831,110.45]
["bitfinex","SOLUSD",1645456508256,47.23263128,91.939,91.831,110.2]
["bitfinex","SOLUSD",1645456508656,1.53116192,91.969,91.831,110.2]
["bitfinex","SOLUSD",1645456508857,1.53116192,91.967,91.831,110.2]
["bitfinex","SOLUSD",1645456509062,16.3313,91.95,91.851,110.2]
["bitfinex","SOLUSD",1645456509257,16.3313,91.95,91.91,61.24201718]
["bitfinex","SOLUSD",1645456511462,0.25,91.94,91.91,61.24201718]
["bitfinex","SOLUSD",1645456511661,49.44800741,91.957,91.91,61.24201718]
["bitfinex","SOLUSD",1645456511662,2.86103795,91.955,91.91,61.24201718]
["bitfinex","SOLUSD",1645456511859,2.33013448,91.955,91.91,61.24201718]
["bitfinex","SOLUSD",1645456512060,2.86103795,91.954,91.91,61.24201718]
["bitfinex","SOLUSD",1645456512460,2.86103795,91.956,91.91,61.24201718]
["bitfinex","SOLUSD",1645456513362,140.0,91.938,91.81,13.17]
["bitfinex","SOLUSD",1645456513563,140.0,91.938,91.757,5.0]
["bitfinex","SOLUSD",1645456513564,1.53116192,91.925,91.806,47.4396]
["bitfinex","SOLUSD",1645456513861,47.08561556,91.912,91.806,47.4396]
["bitfinex","SOLUSD",1645456514061,1.53116192,91.908,91.809,110.2]
["bitfinex","SOLUSD",1645456514265,1.53116192,91.909,91.809,110.2]
["bitfinex","SOLUSD",1645456514461,1.53116192,91.921,91.809,110.2]
["bitfinex","SOLUSD",1645456514662,1.53116192,91.923,91.809,110.2]
["bitfinex","SOLUSD",1645456514862,1.53116192,91.922,91.806,47.4396]
["bitfinex","SOLUSD",1645456515063,2.86103795,91.922,91.806,47.4396]
["bitfinex","SOLUSD",1645456515261,1.53116192,91.918,91.807,110.2]
["bitfinex","SOLUSD",1645456515463,1.53116192,91.916,91.807,110.2]
["bitfinex","SOLUSD",1645456515665,1.53116192,91.915,91.807,110.2]
["bitfinex","SOLUSD",1645456515865,1.53116192,91.917,91.807,110.2]
["bitfinex","SOLUSD",1645456516164,1.53116192,91.921,91.807,110.2]
["bitfinex","SOLUSD",1645456516564,46.32274748,91.925,91.806,47.4396]
["bitfinex","SOLUSD",1645456516565,1.53116192,91.911,91.811,110.2]
["bitfinex","SOLUSD",1645456516767,1.53116192,91.913,91.82,16.338]
["bitfinex","SOLUSD",1645456516970,1.53116192,91.92,91.821,134.0159]
["bitfinex","SOLUSD",1645456517264,1.53116192,91.92,91.821,136.87693795]
["bitfinex","SOLUSD",1645456517465,1.53116192,91.921,91.822,2.86103795]
["bitfinex","SOLUSD",1645456517664,1.53116192,91.931,91.822,2.86103795]
["bitfinex","SOLUSD",1645456517865,1.53116192,91.938,91.841,110.2]
["bitfinex","SOLUSD",1645456518064,1.53116192,91.938,91.851,110.2]
["bitfinex","SOLUSD",1645456518265,1.53116192,91.937,91.851,110.2]
["bitfinex","SOLUSD",1645456518664,1.53116192,91.935,91.851,110.2]
["bitfinex","SOLUSD",1645456518866,1.53116192,91.932,91.853,110.2]
["bitfinex","SOLUSD",1645456519068,50.49318756,91.931,91.852,70.7771]
["bitfinex","SOLUSD",1645456519266,1.53116192,91.929,91.852,70.7771]
["bitfinex","SOLUSD",1645456519469,1.53116192,91.928,91.852,70.7771]
["bitfinex","SOLUSD",1645456519668,1.53116192,91.921,91.852,70.7771]
["bitfinex","SOLUSD",1645456519868,1.53116192,91.916,91.852,70.7771]
["bitfinex","SOLUSD",1645456520269,55.20122938,91.917,91.852,70.7771]
["bitfinex","SOLUSD",1645456520697,1.53116192,91.916,91.852,24.7901]
["bitfinex","SOLUSD",1645456520872,1.53116192,91.915,91.852,24.7901]
["bitfinex","SOLUSD",1645456521272,1.53116192,91.908,91.852,24.7901]
["bitfinex","SOLUSD",1645456521469,1.53116192,91.908,91.791,110.2]
["bitfinex","SOLUSD",1645456521670,55.20122938,91.917,91.791,110.2]
["bitfinex","SOLUSD",1645456521671,1.53116192,91.906,91.791,110.2]
["bitfinex","SOLUSD",1645456521869,55.20122938,91.917,91.79,13.17]
["bitfinex","SOLUSD",1645456521870,1.53116192,91.904,91.813,132.8471]
["bitfinex","SOLUSD",1645456522073,43.66698674,91.903,91.813,132.8471]
["bitfinex","SOLUSD",1645456522271,43.66698674,91.903,91.79,13.17]
["bitfinex","SOLUSD",1645456522272,1.53116192,91.902,91.79,13.17]
["bitfinex","SOLUSD",1645456522470,1.53116192,91.886,91.783,48.78]
["bitfinex","SOLUSD",1645456522671,53.92486661,91.871,91.783,48.78]
["bitfinex","SOLUSD",1645456522870,1.53116192,91.872,91.783,48.78]
["bitfinex","SOLUSD",1645456523072,1.53116192,91.87,91.783,48.78]
["bitfinex","SOLUSD",1645456523270,1.53116192,91.874,91.783,158.98]
["bitfinex","SOLUSD",1645456523671,1.53116192,91.873,91.783,158.98]
["bitfinex","SOLUSD",1645456523871,39.32082836,91.872,91.783,158.98]
["bitfinex","SOLUSD",1645456524072,1.53116192,91.864,91.783,158.98]
["bitfinex","SOLUSD",1645456524275,1.53116192,91.868,91.783,158.98]
["bitfinex","SOLUSD",1645456524479,1.53116192,91.87,91.783,158.98]
["bitfinex","SOLUSD",1645456524679,1.53116192,91.874,91.783,158.98]
["bitfinex","SOLUSD",1645456524876,1.53116192,91.884,91.783,164.73]
["bitfinex","SOLUSD",1645456525079,1.53116192,91.892,91.783,164.73]
["bitfinex","SOLUSD",1645456525276,1.53116192,91.895,91.793,0.25]
["bitfinex","SOLUSD",1645456525478,1.53116192,91.896,91.801,110.2]
["bitfinex","SOLUSD",1645456525678,1.53116192,91.902,91.801,110.2]
["bitfinex","SOLUSD",1645456525877,1.53116192,91.909,91.811,0.25]
["bitfinex","SOLUSD",1645456526177,1.53116192,91.923,91.821,110.2]
["bitfinex","SOLUSD",1645456526381,1.53116192,91.927,91.831,110.45]
["bitfinex","SOLUSD",1645456526577,1.53116192,91.932,91.84,13.17]
["bitfinex","SOLUSD",1645456526777,1.53116192,91.935,91.841,110.2]
["bitfinex","SOLUSD",1645456527280,1.53116192,91.932,91.841,110.2]
["bitfinex","SOLUSD",1645456527478,1.53116192,91.938,91.841,110.2]
["bitfinex","SOLUSD",1645456527876,47.73087948,91.938,91.841,110.2]
["bitfinex","SOLUSD",1645456528080,1.53116192,91.937,91.841,110.2]
["bitfinex","SOLUSD",1645456528506,47.73087948,91.938,91.817,5.0]
["bitfinex","SOLUSD",1645456528507,1.53116192,91.936,91.842,110.2]
["bitfinex","SOLUSD",1645456528704,1.53116192,91.936,91.851,110.2]
["bitfinex","SOLUSD",1645456529103,1.53116192,91.937,91.851,110.2]
["bitfinex","SOLUSD",1645456529304,1.53116192,91.936,91.851,110.2]
["bitfinex","SOLUSD",1645456529604,1.53116192,91.929,91.851,110.2]
["bitfinex","SOLUSD",1645456529805,1.53116192,91.925,91.851,110.2]
["bitfinex","SOLUSD",1645456530004,24.84499188,91.978,91.851,110.2]
["bitfinex","SOLUSD",1645456530005,1.53116192,91.928,91.851,110.2]
["bitfinex","SOLUSD",1645456530206,1.53116192,91.927,91.851,110.2]
["bitfinex","SOLUSD",1645456530503,1.53116192,91.923,91.85,13.17]
["bitfinex","SOLUSD",1645456530704,1.53116192,91.918,91.85,13.17]
["bitfinex","SOLUSD",1645456531105,1.53116192,91.915,91.85,13.17]
["bitfinex","SOLUSD",1645456531304,1.53116192,91.916,91.85,13.17]
["bitfinex","SOLUSD",1645456531508,1.53116192,91.914,91.85,13.17]
["bitfinex","SOLUSD",1645456531707,1.53116192,91.916,91.85,13.17]
["bitfinex","SOLUSD",1645456531905,1.53116192,91.915,91.815,46.7882]
["bitfinex","SOLUSD",1645456532106,1.53116192,91.911,91.82,13.17]
["bitfinex","SOLUSD",1645456532309,1.53116192,91.91,91.82,13.17]
["bitfinex","SOLUSD",1645456532508,1.53116192,91.909,91.821,110.2]
["bitfinex","SOLUSD",1645456532707,1.53116192,91.906,91.821,110.2]
["bitfinex","SOLUSD",1645456532908,1.53116192,91.905,91.821,110.2]
["bitfinex","SOLUSD",1645456533408,1.53116192,91.922,91.822,2.86103795]
["bitfinex","SOLUSD",1645456533606,1.53116192,91.925,91.822,2.86103795]
["bitfinex","SOLUSD",1645456533806,1.53116192,91.924,91.822,2.86103795]
["bitfinex","SOLUSD",1645456534007,1.53116192,91.925,91.822,2.86103795]
["bitfinex","SOLUSD",1645456534208,1.53116192,91.923,91.822,2.86103795]
["bitfinex","SOLUSD",1645456534810,1.53116192,91.922,91.822,2.86103795]
["bitfinex","SOLUSD",1645456535009,1.53116192,91.923,91.822,2.86103795]
["bitfinex","SOLUSD",1645456535408,1.53116192,91.92,91.822,2.86103795]
["bitfinex","SOLUSD",1645456535809,1.53116192,91.923,91.832,0.25]
["bitfinex","SOLUSD",1645456536008,1.53116192,91.923,91.841,110.2]
["bitfinex","SOLUSD",1645456536208,1.53116192,91.926,91.84,13.17]
["bitfinex","SOLUSD",1645456536408,1.53116192,91.924,91.84,13.17]
["bitfinex","SOLUSD",1645456536608,1.53116192,91.92,91.841,23.3823]
["bitfinex","SOLUSD",1645456536810,1.53116192,91.921,91.841,23.3823]
["bitfinex","SOLUSD",1645456537012,1.53116192,91.92,91.841,23.3823]
["bitfinex","SOLUSD",1645456537210,1.53116192,91.916,91.842,110.2]
["bitfinex","SOLUSD",1645456537414,1.53116192,91.921,91.842,113.06103795]
["bitfinex","SOLUSD",1645456537612,1.53116192,91.926,91.842,113.06103795]
["bitfinex","SOLUSD",1645456537811,2.86103795,91.97,91.842,110.2]
["bitfinex","SOLUSD",1645456537812,1.53116192,91.925,91.842,110.2]
["bitfinex","SOLUSD",1645456538013,1.53116192,91.921,91.842,110.2]
["bitfinex","SOLUSD",1645456538215,1.53116192,91.924,91.842,110.2]
["bitfinex","SOLUSD",1645456538412,1.53116192,91.925,91.842,110.2]
["bitfinex","SOLUSD",1645456538613,1.53116192,91.926,91.842,110.2]
["bitfinex","SOLUSD",1645456540016,1.53116192,91.923,91.842,110.2]
["bitfinex","SOLUSD",1645456540614,49.00198173,91.931,91.842,110.2]
["bitfinex","SOLUSD",1645456541016,47.47081981,91.931,91.842,110.2]
["bitfinex","SOLUSD",1645456541218,1.53116192,91.926,91.842,110.2]
["bitfinex","SOLUSD",1645456541515,1.53116192,91.927,91.842,110.2]
["bitfinex","SOLUSD",1645456541716,1.53116192,91.926,91.842,110.2]
["bitfinex","SOLUSD",1645456541915,1.53116192,91.926,91.841,23.3823]
["bitfinex","SOLUSD",1645456542116,1.53116192,91.918,91.841,23.3823]
["bitfinex","SOLUSD",1645456542318,1.53116192,91.913,91.841,23.3823]
["bitfinex","SOLUSD",1645456542519,1.53116192,91.916,91.841,23.3823]
["bitfinex","SOLUSD",1645456542917,1.53116192,91.918,91.842,110.2]
["bitfinex","SOLUSD",1645456543116,5.442,91.966,91.842,110.2]
["bitfinex","SOLUSD",1645456543117,1.53116192,91.926,91.842,110.2]
["bitfinex","SOLUSD",1645456543316,1.53116192,91.94,91.852,0.25]
["bitfinex","SOLUSD",1645456543516,1.53116192,91.95,91.86,13.17]
["bitfinex","SOLUSD",1645456543720,3.04273842,91.981,91.877,5.0]
["bitfinex","SOLUSD",1645456543917,3.04273842,91.981,91.91,16.32]
["bitfinex","SOLUSD",1645456544117,4.60496923,92.001,91.921,110.2]
["bitfinex","SOLUSD",1645456544118,3.04273842,92.001,91.921,110.2]
["bitfinex","SOLUSD",1645456544317,3.04273842,92.001,91.931,0.25]
["bitfinex","SOLUSD",1645456544618,13.17,92.08,91.93,13.17]
["bitfinex","SOLUSD",1645456544619,51.3494583,92.0,91.93,13.17]
["bitfinex","SOLUSD",1645456545019,3.04273842,92.021,91.931,110.2]
["bitfinex","SOLUSD",1645456545216,3.04273842,92.022,91.931,110.2]
["bitfinex","SOLUSD",1645456545417,3.04273842,92.026,91.931,110.2]
["bitfinex","SOLUSD",1645456545617,3.04273842,92.027,91.931,110.2]
["bitfinex","SOLUSD",1645456545817,3.04273842,92.042,91.933,110.2]
["bitfinex","SOLUSD",1645456546018,55.58618993,92.041,91.933,110.2]
["bitfinex","SOLUSD",1645456546218,52.54345151,92.041,91.933,110.2]
["bitfinex","SOLUSD",1645456546718,55.58618993,92.041,91.933,110.2]
["bitfinex","SOLUSD",1645456546920,3.04273842,92.04,91.933,110.2]
["bitfinex","SOLUSD",1645456547319,2.86103795,92.039,91.932,72.5059]
["bitfinex","SOLUSD",1645456547521,2.86103795,92.039,91.93,13.17]
["bitfinex","SOLUSD",1645456547522,3.04273842,92.036,91.93,13.17]
["bitfinex","SOLUSD",1645456547719,3.04273842,92.036,91.751,13.12208399]
["bitfinex","SOLUSD",1645456547720,8.60123446,92.035,91.89,13.17]
["bitfinex","SOLUSD",1645456547919,40.17100324,92.004,91.864,70.257]
["bitfinex","SOLUSD",1645456548120,3.04273842,91.993,91.864,70.257]
["bitfinex","SOLUSD",1645456548319,3.04273842,91.995,91.871,110.2]
["bitfinex","SOLUSD",1645456548522,3.04273842,91.999,91.871,110.2]
["bitfinex","SOLUSD",1645456548719,2.86103795,91.994,91.871,110.2]
["bitfinex","SOLUSD",1645456549921,3.04273842,92.002,91.871,110.2]
["bitfinex","SOLUSD",1645456550125,40.17100324,92.004,91.871,113.06103795]
["bitfinex","SOLUSD",1645456550323,40.17100324,92.004,91.881,0.25]
["bitfinex","SOLUSD",1645456550522,40.17100324,92.004,91.891,110.2]
["bitfinex","SOLUSD",1645456550720,40.17100324,92.004,91.893,110.2]
["bitfinex","SOLUSD",1645456551922,40.17100324,92.004,91.901,110.2]
["bitfinex","SOLUSD",1645456552521,40.17100324,92.004,91.903,110.2]
["bitfinex","SOLUSD",1645456553122,40.17100324,92.004,91.904,24.2429]
["bitfinex","SOLUSD",1645456553323,2.86103795,92.003,91.904,24.2429]
["bitfinex","SOLUSD",1645456554122,5.437,92.029,91.905,110.2]
["bitfinex","SOLUSD",1645456554322,3.04273842,92.041,91.921,110.2]
["bitfinex","SOLUSD",1645456554522,3.04273842,92.042,91.921,110.2]
["bitfinex","SOLUSD",1645456554724,3.04273842,92.032,91.923,110.2]
["bitfinex","SOLUSD",1645456554921,3.04273842,92.03,91.923,110.2]
["bitfinex","SOLUSD",1645456555123,46.13417402,92.031,91.923,110.2]
["bitfinex","SOLUSD",1645456555923,46.13417402,92.031,91.931,110.2]
["bitfinex","SOLUSD",1645456556924,46.13417402,92.031,91.922,23.6238]
["bitfinex","SOLUSD",1645456557124,46.13417402,92.031,91.81,0.25]
["bitfinex","SOLUSD",1645456557125,113.06103795,92.03,91.867,0.36]
["bitfinex","SOLUSD",1645456557325,113.06103795,92.03,91.86,13.17]
["bitfinex","SOLUSD",1645456557326,3.04273842,92.016,91.86,13.17]
["bitfinex","SOLUSD",1645456557525,3.04273842,92.012,91.841,48.0986]
["bitfinex","SOLUSD",1645456557725,54.03902121,92.015,91.841,48.0986]
["bitfinex","SOLUSD",1645456557726,3.04273842,92.004,91.841,48.0986]
["bitfinex","SOLUSD",1645456557928,3.04273842,91.998,91.842,110.2]
["bitfinex","SOLUSD",1645456558128,49.62041098,91.997,91.842,110.2]
["bitfinex","SOLUSD",1645456558326,55.52418735,91.997,91.842,110.2]
["bitfinex","SOLUSD",1645456558526,44.18141098,91.997,91.842,110.2]
["bitfinex","SOLUSD",1645456558726,2.86103795,91.996,91.842,110.2]
["bitfinex","SOLUSD",1645456559126,13.17,91.99,91.842,110.2]
["bitfinex","SOLUSD",1645456559528,2.86103795,91.989,91.842,110.2]
["bitfinex","SOLUSD",1645456559726,3.04273842,91.988,91.842,110.2]
["bitfinex","SOLUSD",1645456559927,11.34277637,91.989,91.842,110.2]
["bitfinex","SOLUSD",1645456560132,2.18,91.98,91.841,48.0986]
["bitfinex","SOLUSD",1645456560330,13.17,91.97,91.841,48.0986]
["bitfinex","SOLUSD",1645456560532,3.04273842,91.977,91.842,110.2]
["bitfinex","SOLUSD",1645456560830,2.86103795,91.969,91.842,110.2]
["bitfinex","SOLUSD",1645456563329,2.86103795,91.969,91.852,0.25]
["bitfinex","SOLUSD",1645456563532,40.49176012,91.979,91.852,0.25]
["bitfinex","SOLUSD",1645456563731,3.04273842,91.992,91.861,0.25]
["bitfinex","SOLUSD",1645456563929,3.04273842,91.992,91.871,110.2]
["bitfinex","SOLUSD",1645456564130,3.04273842,92.002,91.881,110.2]
["bitfinex","SOLUSD",1645456564331,2.86103795,92.012,91.891,110.2]
["bitfinex","SOLUSD",1645456564729,47.19296991,92.011,91.891,110.2]
["bitfinex","SOLUSD",1645456565229,47.19296991,92.011,91.893,110.2]
["bitfinex","SOLUSD",1645456565633,2.86103795,92.01,91.893,110.2]
["bitfinex","SOLUSD",1645456565836,2.86103795,92.01,91.892,71.2054]
["bitfinex","SOLUSD",1645456566636,47.19296991,92.011,91.892,71.2054]
["bitfinex","SOLUSD",1645456567437,47.19296991,92.011,91.733,4.05]
["bitfinex","SOLUSD",1645456567438,13.17,92.01,91.87,13.17]
["bitfinex","SOLUSD",1645456567638,3.04273842,92.007,91.87,13.17]
["bitfinex","SOLUSD",1645456567839,3.04273842,91.999,91.856,48.4473]
["bitfinex","SOLUSD",1645456568039,3.04273842,91.994,91.856,48.4473]
["bitfinex","SOLUSD",1645456568240,115.638,92.009,91.856,48.4473]
["bitfinex","SOLUSD",1645456568241,3.04273842,91.992,91.856,48.4473]
["bitfinex","SOLUSD",1645456568438,113.24273842,91.992,91.856,48.4473]
["bitfinex","SOLUSD",1645456568643,3.04273842,91.986,91.856,48.4473]
["bitfinex","SOLUSD",1645456568840,3.06027575,91.989,91.87,13.17]
["bitfinex","SOLUSD",1645456569040,3.05962237,92.006,91.897,0.36]
["bitfinex","SOLUSD",1645456569244,13.17,92.06,91.897,0.36]
["bitfinex","SOLUSD",1645456569245,3.05962237,92.022,91.911,110.2]
["bitfinex","SOLUSD",1645456569456,3.05962237,92.037,91.917,5.36]
["bitfinex","SOLUSD",1645456569658,3.05962237,92.051,91.931,110.2]
["bitfinex","SOLUSD",1645456569855,4.60496923,92.063,91.93,13.17]
["bitfinex","SOLUSD",1645456569856,3.05962237,92.05,91.941,0.25]
["bitfinex","SOLUSD",1645456570056,3.05962237,92.05,91.951,110.2]
["bitfinex","SOLUSD",1645456570257,3.05962237,92.066,91.951,110.2]
["bitfinex","SOLUSD",1645456570456,3.05962237,92.066,91.98,16.3123]
["bitfinex","SOLUSD",1645456570657,3.05962237,92.066,91.99,0.25]
["bitfinex","SOLUSD",1645456570858,3.05962237,92.074,91.991,0.25]
["bitfinex","SOLUSD",1645456571058,3.05962237,92.083,91.991,110.2]
["bitfinex","SOLUSD",1645456571260,3.05962237,92.09,92.001,0.25]
["bitfinex","SOLUSD",1645456571459,3.05962237,92.099,92.001,4.21]
["bitfinex","SOLUSD",1645456571770,3.05962237,92.101,92.031,110.2]
["bitfinex","SOLUSD",1645456571961,3.05962237,92.111,92.047,5.0]
["bitfinex","SOLUSD",1645456572157,1.44053475,92.146,92.06,13.17]
["bitfinex","SOLUSD",1645456572357,4.60496923,92.189,92.07,0.25]
["bitfinex","SOLUSD",1645456572658,6.1620399,92.194,92.061,110.2]
["bitfinex","SOLUSD",1645456572659,6.1620399,92.194,92.08,13.17]
["bitfinex","SOLUSD",1645456572956,6.1620399,92.194,92.061,72.2763]
["bitfinex","SOLUSD",1645456573157,13.17,92.19,92.061,72.2763]
["bitfinex","SOLUSD",1645456573356,11.5880399,92.189,92.061,72.2763]
["bitfinex","SOLUSD",1645456573559,6.1620399,92.188,92.061,24.7045]
["bitfinex","SOLUSD",1645456573759,4.60496923,92.177,92.061,24.7045]
["bitfinex","SOLUSD",1645456573958,45.31149507,92.176,92.061,24.7045]
["bitfinex","SOLUSD",1645456574157,17.51599894,92.175,92.061,24.7045]
["bitfinex","SOLUSD",1645456574359,13.17,92.17,92.033,46.4416]
["bitfinex","SOLUSD",1645456574558,11.5900399,92.169,92.033,46.4416]
["bitfinex","SOLUSD",1645456574757,4.60496923,92.154,92.033,46.4416]
["bitfinex","SOLUSD",1645456574959,13.17,92.15,92.004,23.4618]
["bitfinex","SOLUSD",1645456575158,11.5920399,92.149,92.004,23.4618]
["bitfinex","SOLUSD",1645456575359,6.1620399,92.148,91.957,17.0254]
["bitfinex","SOLUSD",1645456575561,6.1620399,92.148,91.98,13.17]
["bitfinex","SOLUSD",1645456575562,5.431,92.147,91.98,13.17]
["bitfinex","SOLUSD",1645456575760,25.52721119,92.148,91.997,0.36]
["bitfinex","SOLUSD",1645456575761,6.1620399,92.148,91.997,0.36]
["bitfinex","SOLUSD",1645456576062,42.11918925,92.145,92.017,5.0]
["bitfinex","SOLUSD",1645456576261,4.60496923,92.183,92.031,110.2]
["bitfinex","SOLUSD",1645456576459,4.60496923,92.183,92.047,0.36]
["bitfinex","SOLUSD",1645456576460,6.15990756,92.183,92.047,0.36]
["bitfinex","SOLUSD",1645456576760,6.15990756,92.194,92.06,13.17]
["bitfinex","SOLUSD",1645456576960,6.15990756,92.194,92.061,48.0058]
["bitfinex","SOLUSD",1645456577159,19.36517129,92.193,92.061,48.0058]
["bitfinex","SOLUSD",1645456577360,6.15990756,92.192,92.061,48.0058]
["bitfinex","SOLUSD",1645456577859,19.36517129,92.191,92.061,48.0058]
["bitfinex","SOLUSD",1645456578060,6.15990756,92.19,92.061,48.0058]
["bitfinex","SOLUSD",1645456579662,19.36517129,92.191,92.061,48.0058]
["bitfinex","SOLUSD",1645456579862,6.15993117,92.19,92.061,48.0058]
["bitfinex","SOLUSD",1645456580464,43.94333385,92.193,92.061,48.0058]
["bitfinex","SOLUSD",1645456581167,43.94333385,92.193,92.062,2.86103795]
["bitfinex","SOLUSD",1645456581468,43.94333385,92.193,92.072,0.25]
["bitfinex","SOLUSD",1645456581767,43.94333385,92.193,92.063,23.2124]
["bitfinex","SOLUSD",1645456582065,43.94333385,92.193,92.073,0.25]
["bitfinex","SOLUSD",1645456582265,43.94333385,92.193,92.08,13.17]
["bitfinex","SOLUSD",1645456582465,43.94333385,92.193,92.081,24.858]
["bitfinex","SOLUSD",1645456583467,19.36517129,92.192,92.081,24.858]
["bitfinex","SOLUSD",1645456583769,2.86103795,92.191,92.081,24.858]
["bitfinex","SOLUSD",1645456583971,2.86103795,92.191,92.06,13.17]
["bitfinex","SOLUSD",1645456584167,21.12843146,92.191,92.04,13.17]
["bitfinex","SOLUSD",1645456584467,8.28703795,92.19,92.04,13.17]
["bitfinex","SOLUSD",1645456584667,2.86103795,92.19,92.04,13.17]
["bitfinex","SOLUSD",1645456584870,2.86103795,92.19,92.034,23.6348]
["bitfinex","SOLUSD",1645456584871,51.45303165,92.189,92.034,23.6348]
["bitfinex","SOLUSD",1645456585066,3.62,92.18,92.034,23.6348]
["bitfinex","SOLUSD",1645456585266,13.17,92.17,92.034,23.6348]
["bitfinex","SOLUSD",1645456585868,2.86103795,92.169,92.035,110.2]
["bitfinex","SOLUSD",1645456586270,2.86103795,92.169,92.034,23.6348]
["bitfinex","SOLUSD",1645456586668,13.17,92.17,92.035,48.208]
["bitfinex","SOLUSD",1645456587071,2.86103795,92.169,92.035,48.208]
["bitfinex","SOLUSD",1645456589271,13.17,92.17,92.035,48.208]
["bitfinex","SOLUSD",1645456589674,9.0223649,92.169,92.035,48.208]
["bitfinex","SOLUSD",1645456589876,2.86103795,92.169,92.035,48.208]
["bitfinex","SOLUSD",1645456590073,6.16170771,92.168,92.035,48.208]
["bitfinex","SOLUSD",1645456590474,2.86103795,92.167,92.035,48.208]
["bitfinex","SOLUSD",1645456590674,39.06585423,92.165,92.035,48.208]
["bitfinex","SOLUSD",1645456590974,6.16170771,92.164,92.035,48.208]
["bitfinex","SOLUSD",1645456591174,9.02274566,92.164,92.035,24.9917]
["bitfinex","SOLUSD",1645456591380,13.17,92.15,92.035,24.9917]
["bitfinex","SOLUSD",1645456591678,110.2,92.148,92.001,48.6729]
["bitfinex","SOLUSD",1645456591874,4.26,92.14,92.001,48.6729]
["bitfinex","SOLUSD",1645456592175,47.34133883,92.129,92.001,48.6729]
["bitfinex","SOLUSD",1645456592674,2.86103795,92.128,92.001,48.6729]
["bitfinex","SOLUSD",1645456593076,7.71103795,92.128,92.001,48.6729]
["bitfinex","SOLUSD",1645456593276,110.2,92.127,92.001,48.6729]
["bitfinex","SOLUSD",1645456593477,110.2,92.125,92.001,48.6729]
["bitfinex","SOLUSD",1645456593677,11.59420004,92.124,92.001,48.6729]
["bitfinex","SOLUSD",1645456593880,14.45523799,92.124,92.001,48.6729]
["bitfinex","SOLUSD",1645456594077,6.16420004,92.123,92.001,48.6729]
["bitfinex","SOLUSD",1645456594282,115.63,92.122,92.001,48.6729]
["bitfinex","SOLUSD",1645456594481,13.17,92.11,92.001,48.6729]
["bitfinex","SOLUSD",1645456594677,13.17,92.11,91.977,24.281]
["bitfinex","SOLUSD",1645456594678,54.26610664,92.109,91.977,24.281]
["bitfinex","SOLUSD",1645456594879,110.2,92.108,91.977,24.281]
["bitfinex","SOLUSD",1645456595178,6.16420004,92.107,91.977,24.281]
["bitfinex","SOLUSD",1645456595380,9.02523799,92.107,91.978,110.2]
["bitfinex","SOLUSD",1645456595680,4.26,92.1,91.977,24.281]
["bitfinex","SOLUSD",1645456595879,47.39135448,92.089,91.977,24.281]
["bitfinex","SOLUSD",1645456596081,116.36420004,92.088,91.977,24.281]
["bitfinex","SOLUSD",1645456596384,6.16420004,92.087,91.977,24.281]
["bitfinex","SOLUSD",1645456596580,9.02523799,92.087,91.977,24.281]
["bitfinex","SOLUSD",1645456596781,6.16420004,92.086,91.977,24.281]
["bitfinex","SOLUSD",1645456596983,9.02523799,92.086,91.977,24.281]
["bitfinex","SOLUSD",1645456597282,9.02523799,92.085,91.977,24.281]
["bitfinex","SOLUSD",1645456597485,6.16420004,92.084,91.977,24.281]
["bitfinex","SOLUSD",1645456597684,9.02523799,92.084,91.977,24.281]
["bitfinex","SOLUSD",1645456597884,47.39135448,92.089,91.977,24.281]
["bitfinex","SOLUSD",1645456598086,47.39135448,92.089,91.978,23.618]
["bitfinex","SOLUSD",1645456598284,6.16573905,92.088,91.978,23.618]
["bitfinex","SOLUSD",1645456598786,2.86103795,92.087,91.978,23.618]
["bitfinex","SOLUSD",1645456598988,6.16573905,92.086,91.978,23.618]
["bitfinex","SOLUSD",1645456599286,2.86103795,92.085,91.978,23.618]
["bitfinex","SOLUSD",1645456599686,6.16573905,92.084,91.978,23.618]
["bitfinex","SOLUSD",1645456600088,9.026777,92.084,91.978,23.618]
["bitfinex","SOLUSD",1645456600889,6.16573905,92.083,91.978,23.618]
["bitfinex","SOLUSD",1645456601391,6.16573905,92.083,91.99,2.86103795]
["bitfinex","SOLUSD",1645456601392,2.86103795,92.082,91.99,2.86103795]
["bitfinex","SOLUSD",1645456601599,6.16573905,92.083,91.99,2.86103795]
["bitfinex","SOLUSD",1645456601790,47.39135448,92.089,91.99,2.86103795]
["bitfinex","SOLUSD",1645456601989,4.60496923,92.124,92.008,2.86103795]
["bitfinex","SOLUSD",1645456602190,4.60496923,92.137,92.01,123.37]
["bitfinex","SOLUSD",1645456602388,6.16235112,92.123,92.02,0.25]
["bitfinex","SOLUSD",1645456602590,11.31276246,92.171,92.02,0.25]
["bitfinex","SOLUSD",1645456602591,6.16235112,92.136,92.031,110.2]
["bitfinex","SOLUSD",1645456602796,4.60496923,92.156,92.033,110.2]
["bitfinex","SOLUSD",1645456603090,49.21030659,92.155,92.033,110.2]
["bitfinex","SOLUSD",1645456603389,6.16121444,92.154,92.041,110.2]
["bitfinex","SOLUSD",1645456603790,6.16121444,92.154,92.042,2.86103795]
["bitfinex","SOLUSD",1645456604191,6.16121444,92.154,92.043,110.2]
["bitfinex","SOLUSD",1645456604394,4.60496923,92.182,92.053,0.25]
["bitfinex","SOLUSD",1645456604588,4.60496923,92.182,92.061,110.2]
["bitfinex","SOLUSD",1645456604799,2.86103795,92.175,92.052,23.0941]
["bitfinex","SOLUSD",1645456604988,60.49318689,92.174,92.053,110.2]
["bitfinex","SOLUSD",1645456605188,6.16121444,92.173,92.053,110.2]
["bitfinex","SOLUSD",1645456606890,2.86103795,92.172,92.053,110.2]
["bitfinex","SOLUSD",1645456607092,6.16121444,92.171,92.052,23.0941]
["bitfinex","SOLUSD",1645456607492,2.86103795,92.17,92.052,23.0941]
["bitfinex","SOLUSD",1645456607693,6.16121444,92.169,92.052,23.0941]
["bitfinex","SOLUSD",1645456608097,113.06103795,92.168,92.052,23.0941]
["bitfinex","SOLUSD",1645456608295,110.2,92.157,92.014,22.9651]
["bitfinex","SOLUSD",1645456608696,110.2,92.155,92.015,24.5948]
["bitfinex","SOLUSD",1645456608997,17.46080358,92.156,92.015,24.5948]
["bitfinex","SOLUSD",1645456608998,52.63303395,92.136,92.015,24.5948]
["bitfinex","SOLUSD",1645456609199,6.16121444,92.135,92.015,24.5948]
["bitfinex","SOLUSD",1645456609597,5.429,92.134,92.015,24.5948]
["bitfinex","SOLUSD",1645456609996,17.46930636,92.135,92.015,24.5948]
["bitfinex","SOLUSD",1645456609997,4.60496923,92.127,92.015,24.5948]
["bitfinex","SOLUSD",1645456610400,4.60496923,92.127,92.016,110.2]
["bitfinex","SOLUSD",1645456610603,6.16121444,92.135,92.016,110.2]
["bitfinex","SOLUSD",1645456610816,6.16121444,92.135,92.033,110.2]
["bitfinex","SOLUSD",1645456611016,6.16121444,92.135,92.033,113.06103795]
["bitfinex","SOLUSD",1645456611818,6.16121444,92.135,92.033,110.2]
["bitfinex","SOLUSD",1645456612517,6.16121444,92.135,92.03,29.4727]
["bitfinex","SOLUSD",1645456612716,6.16121444,92.135,92.03,13.17]
["bitfinex","SOLUSD",1645456613118,6.16121444,92.135,92.015,24.5948]
["bitfinex","SOLUSD",1645456613616,17.48419739,92.135,92.015,24.5948]
["bitfinex","SOLUSD",1645456614419,4.60496923,92.129,92.015,24.5948]
["bitfinex","SOLUSD",1645456615124,2.46409134,92.129,92.015,24.5948]
["bitfinex","SOLUSD",1645456615520,2.46409134,92.129,92.016,110.2]
["bitfinex","SOLUSD",1645456615717,2.46409134,92.129,92.015,24.5948]
["bitfinex","SOLUSD",1645456615718,2.46409134,92.129,92.033,113.06103795]
["bitfinex","SOLUSD",1645456615917,6.16121444,92.148,92.04,13.17]
["bitfinex","SOLUSD",1645456616122,11.32298295,92.169,92.05,0.25]
["bitfinex","SOLUSD",1645456616318,6.16047442,92.147,92.061,110.2]
["bitfinex","SOLUSD",1645456616518,52.51284642,92.152,92.061,110.2]
["bitfinex","SOLUSD",1645456616719,6.16047442,92.151,92.061,110.2]
["bitfinex","SOLUSD",1645456616917,6.16047442,92.151,92.071,110.2]
["bitfinex","SOLUSD",1645456617121,6.16047442,92.207,92.071,110.2]
["bitfinex","SOLUSD",1645456617420,6.16047442,92.207,92.073,110.2]
["bitfinex","SOLUSD",1645456617819,56.50432643,92.206,92.073,110.2]
["bitfinex","SOLUSD",1645456618020,17.47577822,92.205,92.073,110.2]
["bitfinex","SOLUSD",1645456618222,34.65398032,92.205,92.073,110.2]
["bitfinex","SOLUSD",1645456618426,6.16047442,92.204,92.073,110.2]
["bitfinex","SOLUSD",1645456619524,110.2,92.202,92.072,69.415]
["bitfinex","SOLUSD",1645456619728,110.2,92.199,92.072,69.415]
["bitfinex","SOLUSD",1645456619924,110.2,92.197,92.072,69.415]
["bitfinex","SOLUSD",1645456620127,110.2,92.195,92.072,69.415]
["bitfinex","SOLUSD",1645456620326,110.2,92.181,92.072,69.415]
["bitfinex","SOLUSD",1645456620627,13.17,92.17,92.072,69.415]
["bitfinex","SOLUSD",1645456620828,52.56015511,92.169,92.072,69.415]
["bitfinex","SOLUSD",1645456621028,17.47577822,92.168,92.072,69.415]
["bitfinex","SOLUSD",1645456621228,20.33681617,92.168,92.072,69.415]
["bitfinex","SOLUSD",1645456621431,6.16047442,92.167,92.072,69.415]
["bitfinex","SOLUSD",1645456621630,9.02151237,92.167,92.072,69.415]
["bitfinex","SOLUSD",1645456621829,2.86103795,92.166,92.072,69.415]
["bitfinex","SOLUSD",1645456622033,6.16047442,92.165,92.072,69.415]
["bitfinex","SOLUSD",1645456622433,130.88707339,92.164,92.03,13.17]
["bitfinex","SOLUSD",1645456622632,46.7137572,92.149,92.02,13.17]
["bitfinex","SOLUSD",1645456622933,17.47577822,92.148,92.011,71.1887]
["bitfinex","SOLUSD",1645456623131,38.16285161,92.148,92.011,71.1887]
["bitfinex","SOLUSD",1645456623334,6.16047442,92.147,92.011,71.1887]
["bitfinex","SOLUSD",1645456623532,6.16047442,92.147,92.012,110.2]
["bitfinex","SOLUSD",1645456624031,6.16047442,92.148,92.013,2.86103795]
["bitfinex","SOLUSD",1645456624736,6.16047442,92.148,92.011,71.1887]
["bitfinex","SOLUSD",1645456624737,2.86103795,92.147,92.011,71.1887]
["bitfinex","SOLUSD",1645456624934,20.68707339,92.147,92.011,71.1887]
["bitfinex","SOLUSD",1645456625136,6.16047442,92.146,92.011,71.1887]
["bitfinex","SOLUSD",1645456626035,6.16047442,92.146,92.012,110.2]
["bitfinex","SOLUSD",1645456626238,6.16047442,92.146,92.011,71.1887]
["bitfinex","SOLUSD",1645456626637,113.06103795,92.145,92.011,71.1887]
["bitfinex","SOLUSD",1645456627037,13.17,92.14,92.011,71.1887]
["bitfinex","SOLUSD",1645456627240,6.16047442,92.139,92.011,71.1887]
["bitfinex","SOLUSD",1645456627438,110.2,92.138,92.011,71.1887]
["bitfinex","SOLUSD",1645456627636,110.2,92.136,92.011,71.1887]
["bitfinex","SOLUSD",1645456627837,4.65,92.12,92.011,71.1887]
["bitfinex","SOLUSD",1645456628038,110.2,92.109,92.011,71.1887]
["bitfinex","SOLUSD",1645456628238,110.2,92.107,91.98,23.2401]
["bitfinex","SOLUSD",1645456628437,110.2,92.105,91.98,23.2401]
["bitfinex","SOLUSD",1645456628639,110.2,92.103,91.98,23.2401]
["bitfinex","SOLUSD",1645456628841,13.17,92.1,91.98,23.2401]
["bitfinex","SOLUSD",1645456629247,6.16047442,92.099,91.98,23.2401]
["bitfinex","SOLUSD",1645456629642,6.16047442,92.099,91.981,23.3254]
["bitfinex","SOLUSD",1645456629843,49.9371169,92.089,91.981,23.3254]
["bitfinex","SOLUSD",1645456630243,6.16047442,92.088,91.981,23.3254]
["bitfinex","SOLUSD",1645456630448,6.16047442,92.088,91.981,26.18643795]
["bitfinex","SOLUSD",1645456630644,6.16047442,92.088,91.991,110.2]
["bitfinex","SOLUSD",1645456630844,6.16047442,92.109,92.01,16.3056]
["bitfinex","SOLUSD",1645456631045,11.31173962,92.15,92.011,110.2]
["bitfinex","SOLUSD",1645456631245,110.2,92.156,92.011,77.20113795]
["bitfinex","SOLUSD",1645456631447,49.47923167,92.142,92.011,77.20113795]
["bitfinex","SOLUSD",1645456631645,17.47511102,92.141,92.012,110.2]
["bitfinex","SOLUSD",1645456632045,17.47511102,92.141,92.011,74.3401]
["bitfinex","SOLUSD",1645456632245,17.47511102,92.141,92.013,2.86103795]
["bitfinex","SOLUSD",1645456632847,6.1633714,92.141,92.013,2.86103795]
["bitfinex","SOLUSD",1645456633046,6.1633714,92.141,92.013,2.36103795]
["bitfinex","SOLUSD",1645456633247,6.1633714,92.141,92.02,16.305]
["bitfinex","SOLUSD",1645456633446,6.1633714,92.141,92.031,110.2]
["bitfinex","SOLUSD",1645456633646,6.1633714,92.141,92.04,13.17]
["bitfinex","SOLUSD",1645456633845,6.1633714,92.141,92.041,110.2]
["bitfinex","SOLUSD",1645456634046,6.1633714,92.141,92.042,24.9986]
["bitfinex","SOLUSD",1645456635247,21.66207339,92.14,92.042,24.9986]
["bitfinex","SOLUSD",1645456635450,51.90453876,92.14,92.042,24.9986]
["bitfinex","SOLUSD",1645456635747,110.2,92.138,92.042,24.9986]
["bitfinex","SOLUSD",1645456635949,6.1633714,92.137,92.032,23.4749]
["bitfinex","SOLUSD",1645456636149,21.66207339,92.137,92.032,23.4749]
["bitfinex","SOLUSD",1645456636648,6.1633714,92.136,92.032,23.4749]
["bitfinex","SOLUSD",1645456637276,24.96440684,92.136,92.032,23.4749]
["bitfinex","SOLUSD",1645456637477,24.96440684,92.136,92.012,22.8487]
["bitfinex","SOLUSD",1645456637478,26.09687472,92.135,92.012,22.8487]
["bitfinex","SOLUSD",1645456637684,2.78,92.13,92.012,22.8487]
["bitfinex","SOLUSD",1645456637978,121.7933714,92.134,92.012,22.8487]
["bitfinex","SOLUSD",1645456637979,11.5933714,92.129,92.013,110.2]
["bitfinex","SOLUSD",1645456638177,41.45370695,92.128,92.014,24.708]
["bitfinex","SOLUSD",1645456638378,47.61707835,92.128,92.014,24.708]
["bitfinex","SOLUSD",1645456638582,13.17,92.12,92.014,24.708]
["bitfinex","SOLUSD",1645456638977,6.1633714,92.119,92.014,24.708]
["bitfinex","SOLUSD",1645456639177,24.22412906,92.119,92.014,24.708]
["bitfinex","SOLUSD",1645456639381,6.1633714,92.118,92.014,24.708]
["bitfinex","SOLUSD",1645456639579,6.1633714,92.119,92.014,24.708]
["bitfinex","SOLUSD",1645456639780,6.1633714,92.119,92.015,110.2]
["bitfinex","SOLUSD",1645456640181,6.1633714,92.127,92.015,110.2]
["bitfinex","SOLUSD",1645456640378,6.1633714,92.127,92.014,24.708]
["bitfinex","SOLUSD",1645456640878,6.1633714,92.127,92.021,110.2]
["bitfinex","SOLUSD",1645456641078,6.1633714,92.127,92.03,123.37]
["bitfinex","SOLUSD",1645456641484,6.1633714,92.127,92.03,13.17]
["bitfinex","SOLUSD",1645456641680,6.1633714,92.127,92.03,123.37]
["bitfinex","SOLUSD",1645456641886,6.1633714,92.158,92.031,2.86103795]
["bitfinex","SOLUSD",1645456642183,18.06075766,92.161,92.03,13.17]
["bitfinex","SOLUSD",1645456642382,6.1633714,92.16,92.03,13.17]
["bitfinex","SOLUSD",1645456642583,6.1633714,92.16,92.031,110.2]
["bitfinex","SOLUSD",1645456642786,6.1633714,92.169,92.033,110.2]
["bitfinex","SOLUSD",1645456642984,39.33444525,92.186,92.071,110.2]
["bitfinex","SOLUSD",1645456642985,17.46703829,92.181,92.071,110.2]
["bitfinex","SOLUSD",1645456643184,6.1633714,92.181,92.071,114.8]
["bitfinex","SOLUSD",1645456643482,6.1633714,92.18,92.081,110.2]
["bitfinex","SOLUSD",1645456643782,58.34992755,92.179,92.08,13.17]
["bitfinex","SOLUSD",1645456643982,58.34992755,92.179,92.081,70.6151]
["bitfinex","SOLUSD",1645456644182,6.1633714,92.178,92.081,70.6151]
["bitfinex","SOLUSD",1645456644383,20.70083438,92.178,92.081,70.6151]
["bitfinex","SOLUSD",1645456644582,2.86103795,92.177,92.081,70.6151]
["bitfinex","SOLUSD",1645456644789,6.1633714,92.176,92.081,70.6151]
["bitfinex","SOLUSD",1645456644983,9.42575353,92.176,92.081,70.6151]
["bitfinex","SOLUSD",1645456645183,9.02440935,92.175,92.081,70.6151]
["bitfinex","SOLUSD",1645456645385,6.1633714,92.174,92.081,70.6151]
["bitfinex","SOLUSD",1645456645583,38.36024786,92.174,92.081,70.6151]
["bitfinex","SOLUSD",1645456645784,110.2,92.169,92.081,70.6151]
["bitfinex","SOLUSD",1645456645989,11.27508085,92.168,92.038,73.8531]
["bitfinex","SOLUSD",1645456646184,110.2,92.167,92.039,48.7126]
["bitfinex","SOLUSD",1645456646384,2.78,92.16,92.039,48.7126]
["bitfinex","SOLUSD",1645456646590,110.2,92.158,92.039,48.7126]
["bitfinex","SOLUSD",1645456646789,110.2,92.149,92.039,48.7126]
["bitfinex","SOLUSD",1645456646984,17.43845225,92.148,92.039,48.7126]
["bitfinex","SOLUSD",1645456647190,2.86103795,92.148,92.039,48.7126]
["bitfinex","SOLUSD",1645456647383,24.22412906,92.147,92.039,48.7126]
["bitfinex","SOLUSD",1645456647592,6.1633714,92.146,92.039,48.7126]
["bitfinex","SOLUSD",1645456647795,45.15659081,92.145,92.039,48.7126]
["bitfinex","SOLUSD",1645456647988,17.43845225,92.144,92.039,48.7126]
["bitfinex","SOLUSD",1645456648387,2.86103795,92.143,92.039,48.7126]
["bitfinex","SOLUSD",1645456648587,6.1633714,92.142,92.039,48.7126]
["bitfinex","SOLUSD",1645456649086,17.43845225,92.144,92.039,48.7126]
["bitfinex","SOLUSD",1645456649988,2.86103795,92.143,92.039,48.7126]
["bitfinex","SOLUSD",1645456650189,13.17,92.13,91.99,13.17]
["bitfinex","SOLUSD",1645456650388,2.78,92.12,91.98,36.4101]
["bitfinex","SOLUSD",1645456650589,116.3633714,92.119,91.98,23.2401]
["bitfinex","SOLUSD",1645456650788,16.70608085,92.118,91.98,23.2401]
["bitfinex","SOLUSD",1645456650986,40.93020991,92.118,91.98,133.4401]
["bitfinex","SOLUSD",1645456651390,54.92296212,92.117,92.008,40.88315729]
["bitfinex","SOLUSD",1645456651588,6.1633714,92.116,92.008,40.88315729]
["bitfinex","SOLUSD",1645456651790,9.02440935,92.116,92.008,40.88315729]
["bitfinex","SOLUSD",1645456651988,9.02440935,92.115,92.008,40.88315729]
["bitfinex","SOLUSD",1645456652189,6.1633714,92.114,92.008,40.88315729]
["bitfinex","SOLUSD",1645456652389,9.02440935,92.114,92.008,40.88315729]
["bitfinex","SOLUSD",1645456652588,9.02440935,92.113,92.008,40.88315729]
["bitfinex","SOLUSD",1645456652788,45.89855277,92.117,92.008,40.88315729]
["bitfinex","SOLUSD",1645456652789,6.1633714,92.112,92.008,40.88315729]
["bitfinex","SOLUSD",1645456652989,6.1633714,92.116,92.008,40.88315729]
["bitfinex","SOLUSD",1645456653790,6.1633714,92.116,92.009,110.2]
["bitfinex","SOLUSD",1645456654591,6.1633714,92.116,92.008,40.88315729]
["bitfinex","SOLUSD",1645456654792,6.1633714,92.116,92.01,13.17]
["bitfinex","SOLUSD",1645456655593,6.1633714,92.116,92.011,47.8862]
["bitfinex","SOLUSD",1645456655797,16.3174,92.09,92.011,47.8862]
["bitfinex","SOLUSD",1645456656293,53.43950629,92.089,92.011,47.8862]
["bitfinex","SOLUSD",1645456656692,18.06075766,92.123,92.011,47.8862]
["bitfinex","SOLUSD",1645456656892,16.3104,92.07,92.011,47.8862]
["bitfinex","SOLUSD",1645456657494,8.29103795,92.139,92.012,110.2]
["bitfinex","SOLUSD",1645456657695,6.16282124,92.138,92.022,0.25]
["bitfinex","SOLUSD",1645456657897,2.86103795,92.156,92.023,110.2]
["bitfinex","SOLUSD",1645456658095,2.86103795,92.156,92.025,110.2]
["bitfinex","SOLUSD",1645456658299,6.16282124,92.155,92.031,110.2]
["bitfinex","SOLUSD",1645456658496,6.16282124,92.155,92.031,116.16]
["bitfinex","SOLUSD",1645456658695,56.81513032,92.154,92.031,116.16]
["bitfinex","SOLUSD",1645456658895,17.44990441,92.153,92.031,116.16]
["bitfinex","SOLUSD",1645456659095,20.31094236,92.153,92.031,116.16]
["bitfinex","SOLUSD",1645456659296,9.02385919,92.152,92.031,5.96]
["bitfinex","SOLUSD",1645456659497,6.16282124,92.151,92.03,13.17]
["bitfinex","SOLUSD",1645456659697,26.7245419,92.151,92.03,13.17]
["bitfinex","SOLUSD",1645456659899,26.7245419,92.15,92.03,13.17]
["bitfinex","SOLUSD",1645456660098,6.16282124,92.149,92.03,13.17]
["bitfinex","SOLUSD",1645456660297,26.7245419,92.149,92.03,13.17]
["bitfinex","SOLUSD",1645456660497,6.16282124,92.148,92.03,13.17]
["bitfinex","SOLUSD",1645456660800,2.86103795,92.147,92.03,13.17]
["bitfinex","SOLUSD",1645456661003,6.16282124,92.146,92.024,22.802]
["bitfinex","SOLUSD",1645456661199,23.86350395,92.146,92.024,22.802]
["bitfinex","SOLUSD",1645456661401,9.02385919,92.145,92.024,22.802]
["bitfinex","SOLUSD",1645456661596,6.16282124,92.144,92.024,22.802]
["bitfinex","SOLUSD",1645456661796,26.7245419,92.144,92.024,22.802]
["bitfinex","SOLUSD",1645456661997,6.16282124,92.143,92.024,22.802]
["bitfinex","SOLUSD",1645456662198,26.7245419,92.143,92.025,110.2]
["bitfinex","SOLUSD",1645456662398,3.06945192,92.108,92.031,110.2]
["bitfinex","SOLUSD",1645456662597,3.06945192,92.114,92.031,110.2]
["bitfinex","SOLUSD",1645456662799,6.16282124,92.107,92.031,110.2]
["bitfinex","SOLUSD",1645456663097,3.06945192,92.115,92.031,110.2]
["bitfinex","SOLUSD",1645456663597,6.16204089,92.123,92.042,135.0]
["bitfinex","SOLUSD",1645456663803,6.16204089,92.123,92.052,0.25]
["bitfinex","SOLUSD",1645456663996,1.53393362,92.114,92.052,4.83]
["bitfinex","SOLUSD",1645456664197,1.53393362,92.113,92.052,4.83]
["bitfinex","SOLUSD",1645456664398,3.362e-05,92.112,92.062,0.25]
["bitfinex","SOLUSD",1645456664598,6.16035567,92.194,92.071,110.2]
["bitfinex","SOLUSD",1645456664799,6.16035567,92.194,92.073,110.2]
["bitfinex","SOLUSD",1645456664998,6.16035567,92.194,92.087,5.0]
["bitfinex","SOLUSD",1645456665198,6.16035567,92.225,92.101,110.2]
["bitfinex","SOLUSD",1645456665401,6.16035567,92.23,92.111,110.45]
["bitfinex","SOLUSD",1645456665600,6.16035567,92.23,92.12,0.25]
["bitfinex","SOLUSD",1645456665798,6.16035567,92.23,92.131,110.2]
["bitfinex","SOLUSD",1645456666200,2.4516511,92.269,92.141,110.2]
["bitfinex","SOLUSD",1645456666402,2.4516511,92.269,92.151,110.45]
["bitfinex","SOLUSD",1645456666603,40.68876871,92.249,92.161,110.2]
["bitfinex","SOLUSD",1645456666800,2.4516511,92.269,92.161,23.27607864]
["bitfinex","SOLUSD",1645456667007,2.4516511,92.269,92.162,245.2]
["bitfinex","SOLUSD",1645456667008,1.8917994,92.269,92.162,245.2]
["bitfinex","SOLUSD",1645456667201,6.15415073,92.268,92.172,0.25]
["bitfinex","SOLUSD",1645456667402,6.15415073,92.268,92.191,110.2]
["bitfinex","SOLUSD",1645456667603,1.8917994,92.269,92.201,110.2]
["bitfinex","SOLUSD",1645456667802,1.8917994,92.269,92.2,13.17]
["bitfinex","SOLUSD",1645456667803,5.38e-06,92.281,92.215,110.2]
["bitfinex","SOLUSD",1645456668004,11.28704693,92.338,92.23,13.17]
["bitfinex","SOLUSD",1645456668303,29.00685894,92.374,92.23,13.17]
["bitfinex","SOLUSD",1645456668304,20.67189316,92.374,92.25,16.2603]
["bitfinex","SOLUSD",1645456668504,11.1698296,92.364,92.26,13.17]
["bitfinex","SOLUSD",1645456668702,11.1698296,92.373,92.26,13.17]
["bitfinex","SOLUSD",1645456668905,48.75929037,92.307,92.26,13.17]
["bitfinex","SOLUSD",1645456669202,0.0001,92.3,92.26,13.17]
["bitfinex","SOLUSD",1645456669701,0.0001,92.3,92.24,13.17]
["bitfinex","SOLUSD",1645456669901,0.0001,92.3,92.23,13.17]
["bitfinex","SOLUSD",1645456670401,0.0001,92.3,92.213,23.5633]
["bitfinex","SOLUSD",1645456672403,0.0001,92.3,92.213,23.5833]
["bitfinex","SOLUSD",1645456677313,80.0,92.297,92.152,5.418]
["bitfinex","SOLUSD",1645456677516,80.0,92.297,92.09,164.57]
["bitfinex","SOLUSD",1645456677711,16.2841,92.26,92.09,164.57]
["bitfinex","SOLUSD",1645456677912,16.2841,92.26,92.055,16.0141]
["bitfinex","SOLUSD",1645456677913,2.13,92.24,92.055,16.0141]
["bitfinex","SOLUSD",1645456678111,2.13,92.24,92.03,13.17]
["bitfinex","SOLUSD",1645456678112,2.13,92.22,92.03,13.17]
["bitfinex","SOLUSD",1645456678334,2.13,92.22,92.018,5.426]
["bitfinex","SOLUSD",1645456678335,110.2,92.209,92.034,51.26245007]
["bitfinex","SOLUSD",1645456678535,2.13,92.19,92.034,51.26245007]
["bitfinex","SOLUSD",1645456678738,2.13,92.17,92.034,51.26245007]
["bitfinex","SOLUSD",1645456679042,2.13,92.17,91.986,16.3012]
["bitfinex","SOLUSD",1645456679043,16.3109,92.13,91.986,16.3012]
["bitfinex","SOLUSD",1645456679235,35.2209,92.13,91.986,16.3012]
["bitfinex","SOLUSD",1645456679434,5.43,92.129,91.986,16.3012]
["bitfinex","SOLUSD",1645456679835,16.3149,92.09,91.987,50.35365433]
["bitfinex","SOLUSD",1645456680035,112.33,92.15,91.987,50.35365433]
["bitfinex","SOLUSD",1645456680036,2.13,92.15,91.987,50.35365433]
["bitfinex","SOLUSD",1645456680238,2.13,92.18,91.988,110.2]
["bitfinex","SOLUSD",1645456680436,4.51271001,92.228,91.997,5.37]
["bitfinex","SOLUSD",1645456680437,5.429,92.188,91.997,5.37]
["bitfinex","SOLUSD",1645456680635,5.429,92.188,91.991,110.2]
["bitfinex","SOLUSD",1645456680835,5.429,92.188,92.001,110.2]
["bitfinex","SOLUSD",1645456681037,46.57859107,92.187,92.003,110.2]
["bitfinex","SOLUSD",1645456681239,13.17,92.19,92.027,0.37]
["bitfinex","SOLUSD",1645456681436,23.0156,92.189,92.031,110.2]
["bitfinex","SOLUSD",1645456681836,23.0156,92.189,92.041,0.25]
["bitfinex","SOLUSD",1645456682036,23.0156,92.189,92.041,110.2]
["bitfinex","SOLUSD",1645456682338,110.2,92.187,92.042,44.15280302]
["bitfinex","SOLUSD",1645456682540,5.428,92.186,92.042,44.15280302]
["bitfinex","SOLUSD",1645456682739,8.28903795,92.186,92.042,44.15280302]
["bitfinex","SOLUSD",1645456682938,2.86103795,92.185,92.043,110.2]
["bitfinex","SOLUSD",1645456683138,0.36103795,92.185,92.043,110.2]
["bitfinex","SOLUSD",1645456683339,0.36103795,92.185,92.042,44.15280302]
["bitfinex","SOLUSD",1645456683543,110.2,92.168,92.042,44.15280302]
["bitfinex","SOLUSD",1645456683741,15.3,92.16,92.042,44.15280302]
["bitfinex","SOLUSD",1645456684342,2.86103795,92.159,92.042,44.15280302]
["bitfinex","SOLUSD",1645456684542,5.428,92.158,92.042,44.15280302]
["bitfinex","SOLUSD",1645456684942,2.86103795,92.157,92.042,44.15280302]
["bitfinex","SOLUSD",1645456685143,2.86103795,92.157,92.005,69.8581]
["bitfinex","SOLUSD",1645456685343,2.13,92.15,92.005,69.8581]
["bitfinex","SOLUSD",1645456685541,13.17,92.15,92.005,69.8581]
["bitfinex","SOLUSD",1645456685742,13.17,92.15,92.006,2.86103795]
["bitfinex","SOLUSD",1645456685945,48.909,92.168,92.007,5.37]
["bitfinex","SOLUSD",1645456686142,48.909,92.168,92.02,13.17]
["bitfinex","SOLUSD",1645456686344,48.909,92.168,92.023,110.2]
["bitfinex","SOLUSD",1645456686543,46.409,92.168,92.023,110.2]
["bitfinex","SOLUSD",1645456686745,46.409,92.168,92.022,51.96686638]
["bitfinex","SOLUSD",1645456686941,2.86103795,92.167,92.023,2.86103795]
["bitfinex","SOLUSD",1645456687146,46.409,92.168,92.023,2.86103795]
["bitfinex","SOLUSD",1645456687343,46.409,92.168,92.022,51.96686638]
["bitfinex","SOLUSD",1645456687543,2.86103795,92.167,92.022,51.96686638]
["bitfinex","SOLUSD",1645456687745,2.13,92.15,92.022,51.96686638]
["bitfinex","SOLUSD",1645456687942,2.13,92.15,91.989,5.429]
["bitfinex","SOLUSD",1645456687943,13.17,92.14,91.989,5.429]
["bitfinex","SOLUSD",1645456688144,2.13,92.11,92.005,23.3683]
["bitfinex","SOLUSD",1645456688346,13.17,92.1,91.989,5.429]
["bitfinex","SOLUSD",1645456688943,2.86103795,92.099,91.989,5.429]
["bitfinex","SOLUSD",1645456689143,49.14449442,92.099,91.99,54.72574515]
["bitfinex","SOLUSD",1645456689348,46.28345647,92.099,91.99,54.72574515]
["bitfinex","SOLUSD",1645456689544,46.28345647,92.099,91.989,5.429]
["bitfinex","SOLUSD",1645456689545,2.13,92.09,91.989,5.429]
["bitfinex","SOLUSD",1645456689745,110.2,92.079,91.936,24.1111]
["bitfinex","SOLUSD",1645456689945,2.13,92.06,91.892,23.9534]
["bitfinex","SOLUSD",1645456690146,13.17,92.05,91.892,23.9534]
["bitfinex","SOLUSD",1645456690346,15.3,92.05,91.892,23.9534]
["bitfinex","SOLUSD",1645456690547,2.13,92.04,91.893,40.33905034]
["bitfinex","SOLUSD",1645456690846,5.436,92.039,91.893,40.33905034]
["bitfinex","SOLUSD",1645456691046,2.13,92.03,91.893,40.33905034]
["bitfinex","SOLUSD",1645456691246,15.3,92.02,91.893,40.33905034]
["bitfinex","SOLUSD",1645456691447,13.17,92.01,91.893,40.33905034]
["bitfinex","SOLUSD",1645456691847,16.5443,92.079,91.893,40.33905034]
["bitfinex","SOLUSD",1645456691848,13.17,92.04,91.894,116.2]
["bitfinex","SOLUSD",1645456692045,13.17,92.06,91.894,136.02338331]
["bitfinex","SOLUSD",1645456692248,2.86103795,92.072,91.9,16.3211]
["bitfinex","SOLUSD",1645456692447,13.17,92.06,91.9,13.17]
["bitfinex","SOLUSD",1645456692649,51.88993372,92.059,91.9,13.17]
["bitfinex","SOLUSD",1645456692850,51.88993372,92.059,91.9,16.03103795]
["bitfinex","SOLUSD",1645456693048,8.29503795,92.058,91.9,2.86103795]
["bitfinex","SOLUSD",1645456693246,13.17,92.05,91.9,16.03103795]
["bitfinex","SOLUSD",1645456693546,115.636,92.049,91.893,40.33905034]
["bitfinex","SOLUSD",1645456693746,118.49703795,92.049,91.893,40.33905034]
["bitfinex","SOLUSD",1645456693947,2.13,92.04,91.893,40.33905034]
["bitfinex","SOLUSD",1645456694148,13.17,92.03,91.893,40.33905034]
["bitfinex","SOLUSD",1645456694351,5.437,92.029,91.893,40.33905034]
["bitfinex","SOLUSD",1645456694551,8.29803795,92.029,91.893,40.33905034]
["bitfinex","SOLUSD",1645456694951,2.86103795,92.028,91.893,40.33905034]
["bitfinex","SOLUSD",1645456695152,5.437,92.027,91.893,40.33905034]
["bitfinex","SOLUSD",1645456695351,22.77029673,92.027,91.893,40.33905034]
["bitfinex","SOLUSD",1645456695550,2.86103795,92.026,91.893,40.33905034]
["bitfinex","SOLUSD",1645456695751,48.67720478,92.024,91.893,40.33905034]
["bitfinex","SOLUSD",1645456695950,13.17,92.01,91.893,40.33905034]
["bitfinex","SOLUSD",1645456696151,39.1868159,92.009,91.893,40.33905034]
["bitfinex","SOLUSD",1645456696354,42.04785385,92.009,91.893,40.33905034]
["bitfinex","SOLUSD",1645456696751,39.1868159,92.009,91.893,40.33905034]
["bitfinex","SOLUSD",1645456698153,39.1868159,92.009,91.894,2.86103795]
["bitfinex","SOLUSD",1645456699753,5.437,92.069,91.894,2.86103795]
["bitfinex","SOLUSD",1645456699955,13.17,92.06,91.904,0.25]
["bitfinex","SOLUSD",1645456700156,13.17,92.06,91.894,2.86103795]
["bitfinex","SOLUSD",1645456700356,2.86103795,92.059,91.894,2.86103795]
["bitfinex","SOLUSD",1645456700554,2.86103795,92.059,91.893,40.33905034]
["bitfinex","SOLUSD",1645456700555,26.84475747,92.059,91.895,2.86103795]
["bitfinex","SOLUSD",1645456700757,69.4080028,92.058,91.895,2.86103795]
["bitfinex","SOLUSD",1645456700958,72.26904075,92.058,91.895,2.86103795]
["bitfinex","SOLUSD",1645456701255,63.9720028,92.058,91.895,2.86103795]
["bitfinex","SOLUSD",1645456701457,63.9720028,92.058,91.905,0.25]
["bitfinex","SOLUSD",1645456701859,63.9720028,92.058,91.907,39.97709222]
["bitfinex","SOLUSD",1645456702261,63.9720028,92.058,91.917,0.25]
["bitfinex","SOLUSD",1645456702460,63.9720028,92.058,91.91,13.17]
["bitfinex","SOLUSD",1645456702660,63.9720028,92.058,91.918,2.86103795]
["bitfinex","SOLUSD",1645456703060,2.86103795,92.057,91.918,2.86103795]
["bitfinex","SOLUSD",1645456703261,26.84475747,92.057,91.918,2.86103795]
["bitfinex","SOLUSD",1645456703660,161.57427642,92.056,91.918,2.86103795]
["bitfinex","SOLUSD",1645456703860,161.57427642,92.056,91.907,39.97709222]
["bitfinex","SOLUSD",1645456704161,110.2,92.048,91.907,39.97709222]
["bitfinex","SOLUSD",1645456704360,110.2,92.039,91.907,39.97709222]
["bitfinex","SOLUSD",1645456704563,110.2,92.033,91.907,39.97709222]
["bitfinex","SOLUSD",1645456704761,52.17380541,92.019,91.907,39.97709222]
["bitfinex","SOLUSD",1645456705263,52.17380541,92.019,91.908,116.2]
["bitfinex","SOLUSD",1645456705460,52.17380541,92.019,91.911,110.2]
["bitfinex","SOLUSD",1645456705662,5.436,92.068,91.911,110.2]
["bitfinex","SOLUSD",1645456705863,5.436,92.071,91.921,0.25]
["bitfinex","SOLUSD",1645456706062,16.03103795,92.08,91.93,13.17]
["bitfinex","SOLUSD",1645456706262,23.98371952,92.082,91.94,0.25]
["bitfinex","SOLUSD",1645456706464,2.86103795,92.1,91.957,5.35]
["bitfinex","SOLUSD",1645456706662,13.17,92.11,91.957,5.35]
["bitfinex","SOLUSD",1645456706663,42.42466723,92.099,91.967,0.25]
["bitfinex","SOLUSD",1645456706863,42.42466723,92.099,91.969,0.25]
["bitfinex","SOLUSD",1645456707066,110.2,92.098,91.958,48.62044241]
["bitfinex","SOLUSD",1645456707263,129.29551895,92.098,91.958,48.62044241]
["bitfinex","SOLUSD",1645456707562,19.09551895,92.097,91.958,48.62044241]
["bitfinex","SOLUSD",1645456707764,21.9565569,92.097,91.958,48.62044241]
["bitfinex","SOLUSD",1645456707963,113.06103795,92.096,91.958,48.62044241]
["bitfinex","SOLUSD",1645456708163,132.1565569,92.096,91.958,48.62044241]
["bitfinex","SOLUSD",1645456708364,2.86103795,92.095,91.958,48.62044241]
["bitfinex","SOLUSD",1645456708563,13.17,92.09,91.958,48.62044241]
["bitfinex","SOLUSD",1645456708967,2.86103795,92.089,91.958,48.62044241]
["bitfinex","SOLUSD",1645456709171,42.42466723,92.099,91.971,110.2]
["bitfinex","SOLUSD",1645456709367,42.42466723,92.099,91.973,156.03322951]
["bitfinex","SOLUSD",1645456709571,42.42466723,92.099,91.983,0.25]
["bitfinex","SOLUSD",1645456709773,42.42466723,92.099,91.973,45.83322951]
["bitfinex","SOLUSD",1645456709969,2.86103795,92.098,91.973,45.83322951]
["bitfinex","SOLUSD",1645456710169,13.17,92.09,91.908,119.1092]
["bitfinex","SOLUSD",1645456710374,121.79880424,92.089,91.91,60.5975]
["bitfinex","SOLUSD",1645456710569,2.13,92.08,91.91,47.4275]
["bitfinex","SOLUSD",1645456710768,143.75536114,92.089,91.91,47.4275]
["bitfinex","SOLUSD",1645456710769,110.2,92.069,91.91,47.4275]
["bitfinex","SOLUSD",1645456710968,13.17,92.06,91.91,47.4275]
["bitfinex","SOLUSD",1645456711170,51.83932238,92.059,91.933,46.30747353]
["bitfinex","SOLUSD",1645456711371,54.70036033,92.059,91.933,46.30747353]
["bitfinex","SOLUSD",1645456711571,21.9565569,92.058,91.933,46.30747353]
["bitfinex","SOLUSD",1645456711780,34.62432729,92.058,91.933,46.30747353]
["bitfinex","SOLUSD",1645456711988,40.05832729,92.057,91.933,46.30747353]
["bitfinex","SOLUSD",1645456712389,34.62432729,92.056,91.933,46.30747353]
["bitfinex","SOLUSD",1645456712591,5.434,92.055,91.933,46.30747353]
["bitfinex","SOLUSD",1645456712788,2.86103795,92.055,91.933,46.30747353]
["bitfinex","SOLUSD",1645456712989,15.52880834,92.054,91.933,46.30747353]
["bitfinex","SOLUSD",1645456713189,34.62432729,92.054,91.933,46.30747353]
["bitfinex","SOLUSD",1645456713391,48.16540619,92.039,91.933,46.30747353]
["bitfinex","SOLUSD",1645456713788,2.86103795,92.038,91.933,46.30747353]
["bitfinex","SOLUSD",1645456715492,48.16540619,92.039,91.933,46.30747353]
["bitfinex","SOLUSD",1645456717093,132.1565569,92.038,91.933,46.30747353]
["bitfinex","SOLUSD",1645456717294,6.16893796,92.037,91.933,46.30747353]
["bitfinex","SOLUSD",1645456717496,9.02997591,92.037,91.933,46.30747353]
["bitfinex","SOLUSD",1645456717695,119.22997591,92.036,91.933,46.30747353]
["bitfinex","SOLUSD",1645456717892,21.6977463,92.036,91.933,46.30747353]
["bitfinex","SOLUSD",1645456718093,21.6977463,92.035,91.933,46.30747353]
["bitfinex","SOLUSD",1645456718292,13.17,92.03,91.933,46.30747353]
["bitfinex","SOLUSD",1645456718693,9.02997591,92.029,91.933,46.30747353]
["bitfinex","SOLUSD",1645456718893,6.16893796,92.028,91.91,47.4275]
["bitfinex","SOLUSD",1645456719094,9.02997591,92.028,91.91,47.4275]
["bitfinex","SOLUSD",1645456719292,9.02997591,92.027,91.91,47.4275]
["bitfinex","SOLUSD",1645456719500,6.16893796,92.026,91.91,47.4275]
["bitfinex","SOLUSD",1645456719700,9.02997591,92.026,91.91,47.4275]
["bitfinex","SOLUSD",1645456719902,42.27995271,92.025,91.91,47.4275]
["bitfinex","SOLUSD",1645456720102,42.27995271,92.025,91.879,24.8393]
["bitfinex","SOLUSD",1645456720103,2.13,92.02,91.879,24.8393]
["bitfinex","SOLUSD",1645456720301,15.3,92.01,91.879,24.8393]
["bitfinex","SOLUSD",1645456720501,110.2,92.008,91.879,24.8393]
["bitfinex","SOLUSD",1645456720701,110.2,92.006,91.851,46.1765]
["bitfinex","SOLUSD",1645456720902,56.81529627,92.005,91.86,51.00955873]
["bitfinex","SOLUSD",1645456721103,53.50739626,92.005,91.87,13.17]
["bitfinex","SOLUSD",1645456721301,50.64635831,92.005,91.871,6.0]
["bitfinex","SOLUSD",1645456721502,50.64635831,92.005,91.872,23.6999]
["bitfinex","SOLUSD",1645456721902,6.17090581,92.004,91.872,23.6999]
["bitfinex","SOLUSD",1645456722100,13.17,92.0,91.872,23.6999]
["bitfinex","SOLUSD",1645456722307,11.60890581,91.999,91.872,23.6999]
["bitfinex","SOLUSD",1645456722704,6.17090581,91.998,91.872,23.6999]
["bitfinex","SOLUSD",1645456722900,5.438,91.997,91.872,23.6999]
["bitfinex","SOLUSD",1645456723101,13.17,92.0,91.872,23.6999]
["bitfinex","SOLUSD",1645456723102,110.2,91.995,91.872,23.6999]
["bitfinex","SOLUSD",1645456723501,13.17,92.0,91.873,2.86103795]
["bitfinex","SOLUSD",1645456723701,50.64635831,92.005,91.875,110.2]
["bitfinex","SOLUSD",1645456724102,50.64635831,92.005,91.876,2.86103795]
["bitfinex","SOLUSD",1645456724402,50.64635831,92.005,91.874,53.94607451]
["bitfinex","SOLUSD",1645456724602,115.638,92.004,91.874,53.94607451]
["bitfinex","SOLUSD",1645456725204,5.438,92.004,91.874,53.94607451]
["bitfinex","SOLUSD",1645456725602,6.17108296,92.003,91.874,53.94607451]
["bitfinex","SOLUSD",1645456725802,5.438,92.002,91.884,0.25]
["bitfinex","SOLUSD",1645456726003,6.17108296,92.003,91.875,113.06103795]
["bitfinex","SOLUSD",1645456726203,50.64635831,92.005,91.874,53.94607451]
["bitfinex","SOLUSD",1645456726403,2.86103795,92.002,91.874,53.94607451]
["bitfinex","SOLUSD",1645456727214,13.17,91.99,91.874,53.94607451]
["bitfinex","SOLUSD",1645456727409,2.13,91.98,91.874,53.94607451]
["bitfinex","SOLUSD",1645456727609,110.2,91.969,91.874,53.94607451]
["bitfinex","SOLUSD",1645456727811,110.2,91.967,91.874,53.94607451]
["bitfinex","SOLUSD",1645456728008,43.27376272,91.968,91.874,53.94607451]
["bitfinex","SOLUSD",1645456728210,2.86103795,91.966,91.874,53.94607451]
["bitfinex","SOLUSD",1645456728508,43.27376272,91.968,91.874,53.94607451]
["bitfinex","SOLUSD",1645456729311,113.06103795,91.967,91.874,53.94607451]
["bitfinex","SOLUSD",1645456729712,2.86103795,91.966,91.874,53.94607451]
["bitfinex","SOLUSD",1645456729911,2.86103795,91.966,91.832,46.2281]
["bitfinex","SOLUSD",1645456730313,5.44,91.965,91.832,46.2281]
["bitfinex","SOLUSD",1645456730753,2.86103795,91.964,91.832,46.2281]
["bitfinex","SOLUSD",1645456730919,110.2,91.959,91.833,52.95606672]
["bitfinex","SOLUSD",1645456731118,5.44,91.958,91.833,52.95606672]
["bitfinex","SOLUSD",1645456731312,110.2,91.957,91.833,52.95606672]
["bitfinex","SOLUSD",1645456731515,5.44,91.956,91.833,52.95606672]
["bitfinex","SOLUSD",1645456731814,43.27376272,91.968,91.833,52.95606672]
["bitfinex","SOLUSD",1645456732613,2.86103795,91.967,91.833,52.95606672]
["bitfinex","SOLUSD",1645456732816,5.44,91.966,91.833,52.95606672]
["bitfinex","SOLUSD",1645456733013,2.86103795,91.967,91.833,52.95606672]
["bitfinex","SOLUSD",1645456733414,2.86103795,91.967,91.834,110.2]
["bitfinex","SOLUSD",1645456733614,43.27376272,91.968,91.834,110.2]
["bitfinex","SOLUSD",1645456733813,43.27376272,91.968,91.836,110.2]
["bitfinex","SOLUSD",1645456734015,43.27376272,91.968,91.838,110.2]
["bitfinex","SOLUSD",1645456734213,43.27376272,91.968,91.84,110.2]
["bitfinex","SOLUSD",1645456734415,43.27376272,91.968,91.842,110.2]
["bitfinex","SOLUSD",1645456734614,43.27376272,91.968,91.844,110.2]
["bitfinex","SOLUSD",1645456734813,43.27376272,91.968,91.846,110.2]
["bitfinex","SOLUSD",1645456735013,43.27376272,91.968,91.85,110.2]
["bitfinex","SOLUSD",1645456735213,43.27376272,91.968,91.852,110.2]
["bitfinex","SOLUSD",1645456735517,43.27376272,91.968,91.854,110.2]
["bitfinex","SOLUSD",1645456735914,43.27376272,91.968,91.85,24.3019]
["bitfinex","SOLUSD",1645456736916,43.27376272,91.968,91.851,110.2]
["bitfinex","SOLUSD",1645456737318,13.17,91.97,91.861,0.25]
["bitfinex","SOLUSD",1645456737515,13.17,91.99,91.861,0.25]
["bitfinex","SOLUSD",1645456737716,22.9327,92.005,91.861,110.45]
["bitfinex","SOLUSD",1645456737915,110.2,92.004,91.863,0.16981498]
["bitfinex","SOLUSD",1645456738119,110.2,91.989,91.863,0.16981498]
["bitfinex","SOLUSD",1645456738317,110.2,91.987,91.863,68.12121608]
["bitfinex","SOLUSD",1645456738517,5.439,91.986,91.863,68.12121608]
["bitfinex","SOLUSD",1645456738719,110.2,91.985,91.863,68.12121608]
["bitfinex","SOLUSD",1645456738920,13.17,91.97,91.863,68.12121608]
["bitfinex","SOLUSD",1645456739117,51.66193156,91.969,91.863,68.12121608]
["bitfinex","SOLUSD",1645456739519,2.86103795,91.968,91.863,68.12121608]
["bitfinex","SOLUSD",1645456739919,51.66193156,91.969,91.863,68.12121608]
["bitfinex","SOLUSD",1645456743522,113.06103795,91.968,91.863,68.12121608]
["bitfinex","SOLUSD",1645456743723,13.17,91.96,91.863,68.12121608]
["bitfinex","SOLUSD",1645456744223,2.86103795,91.959,91.863,68.12121608]
["bitfinex","SOLUSD",1645456744624,5.44,91.958,91.863,68.12121608]
["bitfinex","SOLUSD",1645456744823,5.44,91.958,91.863,45.58571608]
["bitfinex","SOLUSD",1645456745025,2.86103795,91.957,91.863,45.58571608]
["bitfinex","SOLUSD",1645456746047,29.1492,91.96,91.863,45.58571608]
["bitfinex","SOLUSD",1645456746546,15.9792,91.96,91.863,45.58571608]
["bitfinex","SOLUSD",1645456748249,29.1492,91.96,91.863,45.58571608]
["bitfinex","SOLUSD",1645456748448,110.2,91.958,91.863,45.58571608]
["bitfinex","SOLUSD",1645456748648,6.17215884,91.957,91.863,45.58571608]
["bitfinex","SOLUSD",1645456748946,2.86103795,91.957,91.863,45.58571608]
["bitfinex","SOLUSD",1645456749147,6.17215884,91.956,91.863,45.58571608]
["bitfinex","SOLUSD",1645456749350,46.46996323,91.955,91.863,45.58571608]
["bitfinex","SOLUSD",1645456750148,49.33100118,91.955,91.863,45.58571608]
["bitfinex","SOLUSD",1645456750750,13.17,91.95,91.852,24.0262]
["bitfinex","SOLUSD",1645456750949,110.2,91.948,91.811,133.4281]
["bitfinex","SOLUSD",1645456751148,110.2,91.948,91.811,23.2281]
["bitfinex","SOLUSD",1645456751449,2.13,91.929,91.811,23.2281]
["bitfinex","SOLUSD",1645456751651,110.2,91.919,91.826,52.68440528]
["bitfinex","SOLUSD",1645456751850,5.442,91.918,91.811,23.2281]
["bitfinex","SOLUSD",1645456752051,2.13,91.909,91.825,3.94]
["bitfinex","SOLUSD",1645456752249,13.17,91.9,91.825,3.94]
["bitfinex","SOLUSD",1645456752449,5.442,91.899,91.825,3.94]
["bitfinex","SOLUSD",1645456752651,8.30303795,91.899,91.825,3.94]
["bitfinex","SOLUSD",1645456752847,43.0580982,91.898,91.825,3.94]
["bitfinex","SOLUSD",1645456753252,113.06103795,91.897,91.825,3.94]
["bitfinex","SOLUSD",1645456753451,5.442,91.896,91.825,3.94]
["bitfinex","SOLUSD",1645456753652,110.2,91.895,91.788,45.9414]
["bitfinex","SOLUSD",1645456753851,13.17,91.88,91.809,43.5005963]
["bitfinex","SOLUSD",1645456754051,46.45085495,91.879,91.809,43.5005963]
["bitfinex","SOLUSD",1645456754251,46.45085495,91.879,91.788,45.9414]
["bitfinex","SOLUSD",1645456754452,113.06103795,91.878,91.74,13.17]
["bitfinex","SOLUSD",1645456754652,5.444,91.877,91.73,13.17]
["bitfinex","SOLUSD",1645456754852,110.2,91.876,91.729,47.4882]
["bitfinex","SOLUSD",1645456755055,5.444,91.875,91.729,47.4882]
["bitfinex","SOLUSD",1645456755254,5.444,91.875,91.73,53.71959643]
["bitfinex","SOLUSD",1645456755453,2.13,91.869,91.73,53.71959643]
["bitfinex","SOLUSD",1645456755653,150.36907518,91.859,91.73,53.71959643]
["bitfinex","SOLUSD",1645456755855,5.444,91.858,91.73,53.71959643]
["bitfinex","SOLUSD",1645456756355,110.2,91.857,91.73,53.71959643]
["bitfinex","SOLUSD",1645456756854,110.2,91.855,91.73,53.71959643]
["bitfinex","SOLUSD",1645456757255,40.16907518,91.859,91.73,53.71959643]
["bitfinex","SOLUSD",1645456757256,110.2,91.853,91.73,53.71959643]
["bitfinex","SOLUSD",1645456757457,13.17,91.84,91.73,53.71959643]
["bitfinex","SOLUSD",1645456757655,42.3922804,91.839,91.73,53.71959643]
["bitfinex","SOLUSD",1645456758254,42.3922804,91.839,91.729,47.4882]
["bitfinex","SOLUSD",1645456758255,110.2,91.838,91.729,47.4882]
["bitfinex","SOLUSD",1645456758457,113.06103795,91.838,91.729,47.4882]
["bitfinex","SOLUSD",1645456758656,48.5122804,91.839,91.729,47.4882]
["bitfinex","SOLUSD",1645456758657,110.2,91.836,91.729,47.4882]
["bitfinex","SOLUSD",1645456759055,110.2,91.834,91.68,121.434]
["bitfinex","SOLUSD",1645456759256,26.08279139,91.835,91.692,88.92953299]
["bitfinex","SOLUSD",1645456759257,13.17,91.82,91.692,88.92953299]
["bitfinex","SOLUSD",1645456759456,39.73628491,91.819,91.692,88.92953299]
["bitfinex","SOLUSD",1645456759657,42.59732286,91.819,91.692,88.92953299]
["bitfinex","SOLUSD",1645456760058,2.86103795,91.818,91.692,88.92953299]
["bitfinex","SOLUSD",1645456760256,39.73628491,91.819,91.692,88.92953299]
["bitfinex","SOLUSD",1645456760457,39.73628491,91.819,91.693,110.2]
["bitfinex","SOLUSD",1645456760658,13.17,91.82,91.693,113.06103795]
["bitfinex","SOLUSD",1645456760858,13.17,91.85,91.703,0.25]
["bitfinex","SOLUSD",1645456761061,16.4166,91.864,91.711,110.2]
["bitfinex","SOLUSD",1645456761259,16.4166,91.864,91.713,110.2]
["bitfinex","SOLUSD",1645456761457,16.4166,91.864,91.715,110.2]
["bitfinex","SOLUSD",1645456761656,16.4166,91.864,91.714,6.0]
["bitfinex","SOLUSD",1645456761657,49.54826003,91.863,91.725,0.25]
["bitfinex","SOLUSD",1645456761857,49.54826003,91.863,91.731,110.2]
["bitfinex","SOLUSD",1645456762056,49.54826003,91.863,91.733,110.2]
["bitfinex","SOLUSD",1645456762256,49.54826003,91.863,91.733,6.39]
["bitfinex","SOLUSD",1645456762456,30.2017,91.889,91.733,6.39]
["bitfinex","SOLUSD",1645456762756,24.7557,91.889,91.75,16.3517]
["bitfinex","SOLUSD",1645456762956,13.17,91.89,91.76,13.17]
["bitfinex","SOLUSD",1645456763156,16.2098,91.911,91.771,110.2]
["bitfinex","SOLUSD",1645456763362,17.77475344,91.916,91.771,110.2]
["bitfinex","SOLUSD",1645456763658,48.52728361,91.904,91.781,0.25]
["bitfinex","SOLUSD",1645456763856,48.52728361,91.904,91.791,110.2]
["bitfinex","SOLUSD",1645456764056,48.52728361,91.904,91.793,110.2]
["bitfinex","SOLUSD",1645456764860,36.8976,91.92,91.793,116.58]
["bitfinex","SOLUSD",1645456765160,17.14415172,91.937,91.795,110.2]
["bitfinex","SOLUSD",1645456765161,22.58615172,91.937,91.795,110.2]
["bitfinex","SOLUSD",1645456765360,17.77475344,91.956,91.794,23.4205]
["bitfinex","SOLUSD",1645456765361,2.86103795,91.953,91.811,110.2]
["bitfinex","SOLUSD",1645456765557,2.86103795,91.953,91.821,110.2]
["bitfinex","SOLUSD",1645456765758,2.86103795,91.953,91.821,115.86]
["bitfinex","SOLUSD",1645456765959,50.27312694,91.952,91.823,110.2]
["bitfinex","SOLUSD",1645456766359,50.27312694,91.952,91.822,54.10555081]
["bitfinex","SOLUSD",1645456766560,110.2,91.95,91.822,54.10555081]
["bitfinex","SOLUSD",1645456766762,13.17,91.94,91.822,54.10555081]
["bitfinex","SOLUSD",1645456766961,47.62875575,91.938,91.822,54.10555081]
["bitfinex","SOLUSD",1645456767162,5.441,91.937,91.822,54.10555081]
["bitfinex","SOLUSD",1645456767563,2.86103795,91.937,91.822,54.10555081]
["bitfinex","SOLUSD",1645456767764,2.86103795,91.936,91.822,54.10555081]
["bitfinex","SOLUSD",1645456767963,37.77994311,91.936,91.822,54.10555081]
["bitfinex","SOLUSD",1645456768166,145.11890516,91.935,91.822,54.10555081]
["bitfinex","SOLUSD",1645456768365,5.441,91.934,91.822,54.10555081]
["bitfinex","SOLUSD",1645456768563,110.2,91.933,91.822,54.10555081]
["bitfinex","SOLUSD",1645456768765,13.17,91.92,91.822,54.10555081]
["bitfinex","SOLUSD",1645456768963,54.23038606,91.919,91.822,54.10555081]
["bitfinex","SOLUSD",1645456769364,2.86103795,91.918,91.822,54.10555081]
["bitfinex","SOLUSD",1645456770766,20.63579139,91.918,91.822,54.10555081]
["bitfinex","SOLUSD",1645456770965,22.58615172,91.917,91.822,54.10555081]
["bitfinex","SOLUSD",1645456771167,25.44718967,91.917,91.822,54.10555081]
["bitfinex","SOLUSD",1645456771371,20.63579139,91.916,91.822,54.10555081]
["bitfinex","SOLUSD",1645456771766,2.86103795,91.915,91.812,71.086]
["bitfinex","SOLUSD",1645456771968,110.2,91.914,91.812,71.086]
["bitfinex","SOLUSD",1645456772166,13.17,91.9,91.812,71.086]
["bitfinex","SOLUSD",1645456772368,13.17,91.9,91.763,110.2]
["bitfinex","SOLUSD",1645456772569,2.86103795,91.899,91.764,47.4945]
["bitfinex","SOLUSD",1645456772767,20.63579139,91.899,91.765,110.2]
["bitfinex","SOLUSD",1645456772968,44.81881314,91.898,91.77,13.17]
["bitfinex","SOLUSD",1645456773169,44.81881314,91.898,91.771,110.2]
["bitfinex","SOLUSD",1645456773768,44.81881314,91.898,91.781,0.25]
["bitfinex","SOLUSD",1645456773970,44.81881314,91.898,91.791,110.2]
["bitfinex","SOLUSD",1645456774968,44.81881314,91.898,91.783,24.922]
["bitfinex","SOLUSD",1645456775168,2.86103795,91.897,91.783,24.922]
["bitfinex","SOLUSD",1645456775770,113.06103795,91.897,91.783,24.922]
["bitfinex","SOLUSD",1645456775971,5.444,91.896,91.783,24.922]
["bitfinex","SOLUSD",1645456776170,8.30503795,91.896,91.783,24.922]
["bitfinex","SOLUSD",1645456776371,2.86103795,91.895,91.783,24.922]
["bitfinex","SOLUSD",1645456776574,13.17,91.88,91.783,24.922]
["bitfinex","SOLUSD",1645456776772,44.95839488,91.879,91.783,24.922]
["bitfinex","SOLUSD",1645456776973,47.81943283,91.879,91.783,24.922]
["bitfinex","SOLUSD",1645456777974,44.95839488,91.879,91.783,24.922]
["bitfinex","SOLUSD",1645456778380,13.17,91.88,91.783,24.922]
["bitfinex","SOLUSD",1645456778581,2.86103795,91.893,91.783,24.922]
["bitfinex","SOLUSD",1645456778582,5.444,91.903,91.783,135.122]
["bitfinex","SOLUSD",1645456778780,5.444,91.919,91.793,0.25]
["bitfinex","SOLUSD",1645456779084,13.17,91.92,91.784,2.86103795]
["bitfinex","SOLUSD",1645456779286,2.86103795,91.918,91.783,135.122]
["bitfinex","SOLUSD",1645456779504,51.58990713,91.917,91.783,135.122]
["bitfinex","SOLUSD",1645456780082,51.58990713,91.917,91.784,2.86103795]
["bitfinex","SOLUSD",1645456780283,51.58990713,91.917,91.794,0.25]
["bitfinex","SOLUSD",1645456780485,51.58990713,91.917,91.821,110.2]
["bitfinex","SOLUSD",1645456780682,51.58990713,91.917,91.822,40.15629176]
["bitfinex","SOLUSD",1645456782885,51.58990713,91.917,91.823,110.2]
["bitfinex","SOLUSD",1645456783691,51.58990713,91.917,91.822,40.15629176]
["bitfinex","SOLUSD",1645456784094,66.02,91.916,91.625,111.7]
["bitfinex","SOLUSD",1645456784392,1.53132438,91.868,91.693,70.9253]
["bitfinex","SOLUSD",1645456784592,1.53132438,91.835,91.693,70.9253]
["bitfinex","SOLUSD",1645456784792,1.53132438,91.825,91.693,70.9253]
["bitfinex","SOLUSD",1645456785092,44.07480032,91.824,91.702,110.2]
["bitfinex","SOLUSD",1645456785291,45.6061247,91.824,91.702,110.2]
["bitfinex","SOLUSD",1645456785492,1.53132438,91.823,91.711,110.2]
["bitfinex","SOLUSD",1645456785691,44.07480032,91.824,91.711,110.2]
["bitfinex","SOLUSD",1645456785891,1.53132438,91.839,91.711,110.2]
["bitfinex","SOLUSD",1645456786090,1.53132438,91.839,91.721,110.2]
["bitfinex","SOLUSD",1645456786291,1.53132438,91.846,91.721,110.2]
["bitfinex","SOLUSD",1645456786493,1.53132438,91.851,91.721,110.2]
["bitfinex","SOLUSD",1645456786693,1.53132438,91.851,91.712,24.7222]
["bitfinex","SOLUSD",1645456786897,1.53132438,91.845,91.731,38.88297582]
["bitfinex","SOLUSD",1645456787315,1.53132438,91.847,91.731,38.88297582]
["bitfinex","SOLUSD",1645456787515,42.80006083,91.845,91.732,46.7076]
["bitfinex","SOLUSD",1645456787815,42.80006083,91.845,91.733,110.2]
["bitfinex","SOLUSD",1645456788015,42.80006083,91.845,91.732,46.7076]
["bitfinex","SOLUSD",1645456788314,2.86103795,91.844,91.732,46.7076]
["bitfinex","SOLUSD",1645456788514,4.39236233,91.844,91.732,46.7076]
["bitfinex","SOLUSD",1645456788714,57.6686243,91.843,91.732,46.7076]
["bitfinex","SOLUSD",1645456788915,1.53132438,91.842,91.732,46.7076]
["bitfinex","SOLUSD",1645456789115,62.06098663,91.842,91.732,46.7076]
["bitfinex","SOLUSD",1645456789317,36.83518876,91.841,91.732,46.7076]
["bitfinex","SOLUSD",1645456789516,60.52966225,91.841,91.732,46.7076]
["bitfinex","SOLUSD",1645456789716,60.52966225,91.84,91.732,46.7076]
["bitfinex","SOLUSD",1645456789919,73.69966225,91.84,91.732,46.7076]
["bitfinex","SOLUSD",1645456790119,60.52966225,91.839,91.732,46.7076]
["bitfinex","SOLUSD",1645456790317,45.66109878,91.839,91.733,110.2]
["bitfinex","SOLUSD",1645456790519,5.447,91.841,91.741,110.2]
["bitfinex","SOLUSD",1645456790719,45.02060275,91.85,91.741,110.2]
["bitfinex","SOLUSD",1645456791020,44.52060275,91.85,91.74,13.17]
["bitfinex","SOLUSD",1645456792019,44.52060275,91.85,91.741,110.2]
["bitfinex","SOLUSD",1645456793319,44.52060275,91.85,91.74,13.17]
["bitfinex","SOLUSD",1645456793522,20.52218084,91.849,91.74,13.17]
["bitfinex","SOLUSD",1645456793719,23.38321879,91.849,91.732,46.7076]
["bitfinex","SOLUSD",1645456793919,2.86103795,91.848,91.732,46.7076]
["bitfinex","SOLUSD",1645456794319,23.38321879,91.848,91.732,46.7076]
["bitfinex","SOLUSD",1645456794519,20.52218084,91.847,91.733,110.2]
["bitfinex","SOLUSD",1645456794918,2.86103795,91.846,91.733,110.2]
["bitfinex","SOLUSD",1645456795519,20.52218084,91.845,91.732,46.7076]
["bitfinex","SOLUSD",1645456795919,13.17,91.84,91.732,46.7076]
["bitfinex","SOLUSD",1645456796318,37.24067114,91.839,91.732,46.7076]
["bitfinex","SOLUSD",1645456796522,37.24067114,91.839,91.731,38.88297582]
["bitfinex","SOLUSD",1645456796719,32.5589911,91.84,91.731,38.88297582]
["bitfinex","SOLUSD",1645456796720,16.3514,91.83,91.731,38.88297582]
["bitfinex","SOLUSD",1645456796920,13.17,91.82,91.731,38.88297582]
["bitfinex","SOLUSD",1645456797323,16.7184903,91.819,91.731,38.88297582]
["bitfinex","SOLUSD",1645456797521,37.23344892,91.819,91.731,38.88297582]
["bitfinex","SOLUSD",1645456797723,23.37599657,91.818,91.731,38.88297582]
["bitfinex","SOLUSD",1645456797922,16.3667,91.8,91.731,38.88297582]
["bitfinex","SOLUSD",1645456798120,45.94670968,91.799,91.731,38.88297582]
["bitfinex","SOLUSD",1645456799320,16.3655,91.78,91.731,38.88297582]
["bitfinex","SOLUSD",1645456800523,16.3655,91.78,91.732,110.2]
["bitfinex","SOLUSD",1645456800721,16.3655,91.78,91.731,38.88297582]
["bitfinex","SOLUSD",1645456802326,4.39236233,91.835,91.732,110.2]
["bitfinex","SOLUSD",1645456802526,1.53132438,91.833,91.732,110.2]
["bitfinex","SOLUSD",1645456802725,53.68499602,91.834,91.732,110.2]
["bitfinex","SOLUSD",1645456802924,2.86103795,91.832,91.732,110.2]
["bitfinex","SOLUSD",1645456803327,50.82395807,91.834,91.731,38.88297582]
["bitfinex","SOLUSD",1645456803726,20.51495862,91.833,91.731,38.88297582]
["bitfinex","SOLUSD",1645456804129,1.53132438,91.846,91.741,0.25]
["bitfinex","SOLUSD",1645456804428,23.7336,91.859,91.751,110.2]
["bitfinex","SOLUSD",1645456804830,23.7336,91.859,91.75,13.17]
["bitfinex","SOLUSD",1645456804831,54.89403026,91.858,91.753,110.2]
["bitfinex","SOLUSD",1645456805027,54.89403026,91.858,91.752,38.91293847]
["bitfinex","SOLUSD",1645456805428,54.89403026,91.858,91.753,110.2]
["bitfinex","SOLUSD",1645456805627,54.89403026,91.858,91.752,38.91293847]
["bitfinex","SOLUSD",1645456806029,75.40898888,91.858,91.752,38.91293847]
["bitfinex","SOLUSD",1645456806228,2.86103795,91.857,91.752,38.91293847]
["bitfinex","SOLUSD",1645456806429,1.53132438,91.856,91.752,38.91293847]
["bitfinex","SOLUSD",1645456806629,41.4352741,91.856,91.752,38.91293847]
["bitfinex","SOLUSD",1645456806928,110.2,91.854,91.752,38.91293847]
["bitfinex","SOLUSD",1645456807128,13.17,91.84,91.752,38.91293847]
["bitfinex","SOLUSD",1645456807332,47.62337461,91.839,91.752,38.91293847]
["bitfinex","SOLUSD",1645456807530,47.62337461,91.839,91.657,5.0]
["bitfinex","SOLUSD",1645456807531,110.2,91.838,91.657,5.0]
["bitfinex","SOLUSD",1645456807729,110.2,91.838,91.69,13.17]
["bitfinex","SOLUSD",1645456807929,110.2,91.836,91.69,13.17]
["bitfinex","SOLUSD",1645456808130,5.447,91.835,91.683,48.2689]
["bitfinex","SOLUSD",1645456808331,110.2,91.819,91.683,48.2689]
["bitfinex","SOLUSD",1645456808532,110.2,91.815,91.684,77.82608391]
["bitfinex","SOLUSD",1645456808731,13.17,91.8,91.684,77.82608391]
["bitfinex","SOLUSD",1645456808932,13.17,91.79,91.684,77.82608391]
["bitfinex","SOLUSD",1645456809742,16.03103795,91.79,91.684,77.82608391]
["bitfinex","SOLUSD",1645456809947,20.51495862,91.789,91.684,77.82608391]
["bitfinex","SOLUSD",1645456810346,22.68336238,91.788,91.684,77.82608391]
["bitfinex","SOLUSD",1645456810746,43.198321,91.787,91.684,77.82608391]
["bitfinex","SOLUSD",1645456810946,43.198321,91.787,91.684,54.92938391]
["bitfinex","SOLUSD",1645456811148,1.53132438,91.782,91.684,54.92938391]
["bitfinex","SOLUSD",1645456811347,110.2,91.769,91.61,13.17]
["bitfinex","SOLUSD",1645456811547,13.17,91.77,91.627,48.2124]
["bitfinex","SOLUSD",1645456811548,1.53132438,91.763,91.627,48.2124]
["bitfinex","SOLUSD",1645456811747,13.17,91.75,91.627,48.2124]
["bitfinex","SOLUSD",1645456812346,48.44833866,91.749,91.628,56.39671827]
["bitfinex","SOLUSD",1645456812550,1.53132438,91.748,91.628,54.89671827]
["bitfinex","SOLUSD",1645456812746,6.0,91.747,91.628,54.89671827]
["bitfinex","SOLUSD",1645456812951,71.79892809,91.749,91.63,13.17]
["bitfinex","SOLUSD",1645456813151,6.0,91.748,91.631,110.2]
["bitfinex","SOLUSD",1645456813571,23.35058943,91.747,91.631,110.2]
["bitfinex","SOLUSD",1645456815178,23.35058943,91.747,91.63,13.17]
["bitfinex","SOLUSD",1645456815577,23.35058943,91.747,91.628,50.39671827]
["bitfinex","SOLUSD",1645456815578,2.86103795,91.746,91.628,50.39671827]
["bitfinex","SOLUSD",1645456815777,2.86103795,91.746,91.453,17.47327986]
["bitfinex","SOLUSD",1645456815778,0.54,91.699,91.58,13.17]
["bitfinex","SOLUSD",1645456815978,18.71,91.69,91.565,23.9698]
["bitfinex","SOLUSD",1645456816180,18.71,91.69,91.566,110.2]
["bitfinex","SOLUSD",1645456816181,13.17,91.69,91.566,110.2]
["bitfinex","SOLUSD",1645456816378,13.17,91.69,91.554,2.86103795]
["bitfinex","SOLUSD",1645456816579,13.17,91.69,91.528,71.8742]
["bitfinex","SOLUSD",1645456816580,55.42963795,91.689,91.528,71.8742]
["bitfinex","SOLUSD",1645456816779,1.53132438,91.685,91.555,52.27332572]
["bitfinex","SOLUSD",1645456816979,53.71437193,91.688,91.555,52.27332572]
["bitfinex","SOLUSD",1645456817179,2.86103795,91.684,91.556,6.0]
["bitfinex","SOLUSD",1645456817381,22.86879979,91.684,91.555,52.27332572]
["bitfinex","SOLUSD",1645456817582,40.06190799,91.669,91.555,52.27332572]
["bitfinex","SOLUSD",1645456818482,40.06190799,91.669,91.556,110.2]
["bitfinex","SOLUSD",1645456818684,40.06190799,91.669,91.555,52.27332572]
["bitfinex","SOLUSD",1645456819287,16.6337,91.705,91.555,52.27332572]
["bitfinex","SOLUSD",1645456819288,5.457,91.714,91.566,5.0]
["bitfinex","SOLUSD",1645456819483,1.53132438,91.729,91.577,5.0]
["bitfinex","SOLUSD",1645456819683,1.53132438,91.729,91.567,54.2461]
["bitfinex","SOLUSD",1645456819684,1.53132438,91.744,91.597,5.0]
["bitfinex","SOLUSD",1645456819885,70.9405,91.759,91.61,13.17]
["bitfinex","SOLUSD",1645456820084,70.9405,91.759,91.611,72.1595]
["bitfinex","SOLUSD",1645456820286,43.90717705,91.758,91.612,41.30915433]
["bitfinex","SOLUSD",1645456820484,55.70629607,91.758,91.612,41.30915433]
["bitfinex","SOLUSD",1645456820684,24.12728576,91.757,91.612,41.30915433]
["bitfinex","SOLUSD",1645456820885,6.0,91.756,91.612,41.30915433]
["bitfinex","SOLUSD",1645456821084,5.0,91.749,91.612,41.30915433]
["bitfinex","SOLUSD",1645456821286,13.17,91.74,91.612,41.30915433]
["bitfinex","SOLUSD",1645456821485,46.40325458,91.738,91.612,41.30915433]
["bitfinex","SOLUSD",1645456821685,5.454,91.737,91.612,41.30915433]
["bitfinex","SOLUSD",1645456821886,33.3183207,91.737,91.612,41.30915433]
["bitfinex","SOLUSD",1645456822087,51.99260646,91.737,91.612,41.30915433]
["bitfinex","SOLUSD",1645456822387,5.54,91.719,91.55,18.624]
["bitfinex","SOLUSD",1645456822584,5.54,91.709,91.562,46.7687]
["bitfinex","SOLUSD",1645456822794,0.54,91.699,91.562,46.7687]
["bitfinex","SOLUSD",1645456822985,13.17,91.69,91.562,46.7687]
["bitfinex","SOLUSD",1645456823185,54.60945361,91.689,91.563,39.73472028]
["bitfinex","SOLUSD",1645456823384,73.28373937,91.689,91.563,39.73472028]
["bitfinex","SOLUSD",1645456823585,27.8643207,91.688,91.563,39.73472028]
["bitfinex","SOLUSD",1645456823786,5.456,91.687,91.563,39.73472028]
["bitfinex","SOLUSD",1645456823987,51.99460646,91.687,91.563,39.73472028]
["bitfinex","SOLUSD",1645456824293,46.53860646,91.686,91.563,39.73472028]
["bitfinex","SOLUSD",1645456824488,5.457,91.685,91.563,39.73472028]
["bitfinex","SOLUSD",1645456824786,51.99560646,91.685,91.563,39.73472028]
["bitfinex","SOLUSD",1645456824986,46.53860646,91.684,91.563,39.73472028]
["bitfinex","SOLUSD",1645456825186,13.17,91.67,91.563,39.73472028]
["bitfinex","SOLUSD",1645456825389,54.42188941,91.669,91.563,39.73472028]
["bitfinex","SOLUSD",1645456827591,54.42188941,91.669,91.564,110.2]
["bitfinex","SOLUSD",1645456827789,54.42188941,91.669,91.574,0.25]
["bitfinex","SOLUSD",1645456827993,6.0,91.668,91.581,110.2]
["bitfinex","SOLUSD",1645456828391,6.0,91.667,91.581,110.2]
["bitfinex","SOLUSD",1645456828592,13.17,91.72,91.581,110.2]
["bitfinex","SOLUSD",1645456828799,13.17,91.71,91.582,159.59553795]
["bitfinex","SOLUSD",1645456828993,13.17,91.71,91.582,156.7345]
["bitfinex","SOLUSD",1645456829196,40.63524849,91.709,91.583,153.17543053]
["bitfinex","SOLUSD",1645456829395,80.82973593,91.709,91.583,153.17543053]
["bitfinex","SOLUSD",1645456829596,59.30953425,91.709,91.583,153.17543053]
["bitfinex","SOLUSD",1645456829797,59.30953425,91.709,91.584,2.86103795]
["bitfinex","SOLUSD",1645456831095,40.63524849,91.709,91.585,110.2]
["bitfinex","SOLUSD",1645456831496,40.63524849,91.709,91.591,110.2]
["bitfinex","SOLUSD",1645456831904,5.455,91.738,91.601,0.25]
["bitfinex","SOLUSD",1645456832118,1.53132438,91.774,91.601,0.25]
["bitfinex","SOLUSD",1645456832119,18.67428576,91.746,91.602,0.25]
["bitfinex","SOLUSD",1645456832319,18.67428576,91.746,91.61,0.25]
["bitfinex","SOLUSD",1645456832520,18.67428576,91.746,91.611,110.2]
["bitfinex","SOLUSD",1645456832720,18.67428576,91.746,91.621,0.25]
["bitfinex","SOLUSD",1645456832920,48.77169055,91.745,91.613,160.80704952]
["bitfinex","SOLUSD",1645456833122,48.77169055,91.745,91.622,2.86103795]
["bitfinex","SOLUSD",1645456833321,48.77169055,91.745,91.624,110.2]
["bitfinex","SOLUSD",1645456833720,48.77169055,91.745,91.625,2.86103795]
["bitfinex","SOLUSD",1645456833920,48.77169055,91.745,91.635,0.25]
["bitfinex","SOLUSD",1645456834122,48.77169055,91.745,91.641,110.2]
["bitfinex","SOLUSD",1645456834523,48.77169055,91.745,91.642,2.86103795]
["bitfinex","SOLUSD",1645456835220,6.0,91.744,91.642,2.86103795]
["bitfinex","SOLUSD",1645456835625,6.0,91.744,91.641,110.2]
["bitfinex","SOLUSD",1645456836022,6.0,91.744,91.642,110.2]
["bitfinex","SOLUSD",1645456836922,24.67428576,91.744,91.642,110.2]
["bitfinex","SOLUSD",1645456838125,2.86103795,91.743,91.642,110.2]
["bitfinex","SOLUSD",1645456838324,18.67428576,91.744,91.631,40.70089557]
["bitfinex","SOLUSD",1645456838524,18.67428576,91.742,91.632,110.2]
["bitfinex","SOLUSD",1645456838923,8.86103795,91.741,91.632,110.2]
["bitfinex","SOLUSD",1645456839323,2.86103795,91.74,91.632,110.2]
["bitfinex","SOLUSD",1645456839538,21.53532371,91.74,91.631,40.70089557]
["bitfinex","SOLUSD",1645456839939,21.53532371,91.739,91.631,40.70089557]
["bitfinex","SOLUSD",1645456840142,6.0,91.741,91.631,40.70089557]
["bitfinex","SOLUSD",1645456840541,6.0,91.741,91.632,110.2]
["bitfinex","SOLUSD",1645456840743,48.77169055,91.745,91.632,110.2]
["bitfinex","SOLUSD",1645456840942,6.0,91.74,91.632,110.2]
["bitfinex","SOLUSD",1645456841142,48.77169055,91.745,91.632,110.2]
["bitfinex","SOLUSD",1645456841344,6.0,91.744,91.632,110.2]
["bitfinex","SOLUSD",1645456841741,6.0,91.744,91.633,2.86103795]
["bitfinex","SOLUSD",1645456842343,6.0,91.744,91.632,110.2]
["bitfinex","SOLUSD",1645456844650,26.09492438,91.756,91.632,110.2]
["bitfinex","SOLUSD",1645456844849,1.53132438,91.756,91.634,0.2979267]
["bitfinex","SOLUSD",1645456845046,1.53132438,91.782,91.648,0.2979267]
["bitfinex","SOLUSD",1645456845249,1.53132438,91.782,91.649,110.2]
["bitfinex","SOLUSD",1645456845448,492.78087137,91.789,91.66,13.17]
["bitfinex","SOLUSD",1645456845647,47.93779029,91.788,91.662,46.97570977]
["bitfinex","SOLUSD",1645456845850,1.53132438,91.77,91.663,110.2]
["bitfinex","SOLUSD",1645456846047,38.88464245,91.769,91.662,46.97570977]
["bitfinex","SOLUSD",1645456846246,40.41596683,91.769,91.663,23.1679]
["bitfinex","SOLUSD",1645456846647,38.88464245,91.769,91.663,23.1679]
["bitfinex","SOLUSD",1645456847051,2.86103795,91.768,91.663,23.1679]
["bitfinex","SOLUSD",1645456847248,21.77452361,91.768,91.663,23.1679]
["bitfinex","SOLUSD",1645456847454,1.53132438,91.762,91.663,23.1679]
["bitfinex","SOLUSD",1645456847651,13.17,91.76,91.663,23.1679]
["bitfinex","SOLUSD",1645456847851,1.53132438,91.758,91.663,23.1679]
["bitfinex","SOLUSD",1645456848451,8.86103795,91.757,91.663,23.1679]
["bitfinex","SOLUSD",1645456848651,10.39236233,91.757,91.663,23.1679]
["bitfinex","SOLUSD",1645456848851,42.32915356,91.755,91.663,23.1679]
["bitfinex","SOLUSD",1645456849052,1.53132438,91.754,91.663,23.1679]
["bitfinex","SOLUSD",1645456849252,2.86103795,91.754,91.663,23.1679]
["bitfinex","SOLUSD",1645456849853,1.53132438,91.752,91.663,133.3679]
["bitfinex","SOLUSD",1645456850053,42.32915356,91.755,91.663,133.3679]
["bitfinex","SOLUSD",1645456850254,42.32915356,91.755,91.662,46.97570977]
["bitfinex","SOLUSD",1645456850456,2.86103795,91.751,91.662,46.97570977]
["bitfinex","SOLUSD",1645456851057,42.32915356,91.755,91.662,46.97570977]
["bitfinex","SOLUSD",1645456851355,1.53132438,91.754,91.662,46.97570977]
["bitfinex","SOLUSD",1645456852055,2.86103795,91.753,91.662,46.97570977]
["bitfinex","SOLUSD",1645456852255,1.53132438,91.747,91.662,46.97570977]
["bitfinex","SOLUSD",1645456852457,1.53132438,91.752,91.662,46.97570977]
["bitfinex","SOLUSD",1645456852658,4.39236233,91.753,91.662,46.97570977]
["bitfinex","SOLUSD",1645456852858,8.86103795,91.752,91.662,46.97570977]
["bitfinex","SOLUSD",1645456853262,8.86103795,91.752,91.65,24.3996]
["bitfinex","SOLUSD",1645456853458,1.53132438,91.739,91.632,23.3191]
["bitfinex","SOLUSD",1645456853660,26.24319923,91.752,91.632,23.3191]
["bitfinex","SOLUSD",1645456853661,1.53132438,91.738,91.632,23.3191]
["bitfinex","SOLUSD",1645456853857,4.39236233,91.738,91.632,23.3191]
["bitfinex","SOLUSD",1645456854059,2.86103795,91.737,91.632,23.3191]
["bitfinex","SOLUSD",1645456854260,1.53132438,91.732,91.632,23.3191]
["bitfinex","SOLUSD",1645456854458,1.53132438,91.732,91.633,44.74135013]
["bitfinex","SOLUSD",1645456854662,2.86103795,91.731,91.633,44.74135013]
["bitfinex","SOLUSD",1645456854859,2.86103795,91.731,91.632,23.3191]
["bitfinex","SOLUSD",1645456855059,13.17,91.73,91.595,46.388]
["bitfinex","SOLUSD",1645456855262,1.53132438,91.722,91.595,46.388]
["bitfinex","SOLUSD",1645456855460,1.53132438,91.718,91.595,46.388]
["bitfinex","SOLUSD",1645456855659,1.53132438,91.716,91.595,46.388]
["bitfinex","SOLUSD",1645456855861,1.53132438,91.713,91.596,40.83392965]
["bitfinex","SOLUSD",1645456856264,4.39236233,91.712,91.596,40.83392965]
["bitfinex","SOLUSD",1645456856662,4.39236233,91.711,91.596,40.83392965]
["bitfinex","SOLUSD",1645456856863,1.53132438,91.705,91.596,40.83392965]
["bitfinex","SOLUSD",1645456857062,1.53132438,91.704,91.596,40.83392965]
["bitfinex","SOLUSD",1645456857263,1.53132438,91.702,91.596,40.83392965]
["bitfinex","SOLUSD",1645456857464,110.2,91.699,91.596,40.83392965]
["bitfinex","SOLUSD",1645456857663,53.36466936,91.679,91.596,40.83392965]
["bitfinex","SOLUSD",1645456857864,1.53132438,91.676,91.575,23.7266]
["bitfinex","SOLUSD",1645456858066,1.53132438,91.674,91.575,23.7266]
["bitfinex","SOLUSD",1645456858279,1.53132438,91.671,91.575,23.7266]
["bitfinex","SOLUSD",1645456858886,1.53132438,91.673,91.595,49.885753]
["bitfinex","SOLUSD",1645456859082,1.53132438,91.674,91.595,49.885753]
["bitfinex","SOLUSD",1645456859280,1.53132438,91.67,91.595,49.885753]
["bitfinex","SOLUSD",1645456859481,6.0,91.673,91.595,49.885753]
["bitfinex","SOLUSD",1645456860082,53.36466936,91.679,91.575,23.7266]
["bitfinex","SOLUSD",1645456860283,6.0,91.678,91.575,23.7266]
["bitfinex","SOLUSD",1645456860484,1.53132438,91.675,91.575,23.7266]
["bitfinex","SOLUSD",1645456861087,2.86103795,91.674,91.561,47.4942]
["bitfinex","SOLUSD",1645456861397,14.70132438,91.67,91.52,13.17]
["bitfinex","SOLUSD",1645456861684,1.53132438,91.658,91.525,52.5689]
["bitfinex","SOLUSD",1645456861884,1.53132438,91.654,91.525,52.5689]
["bitfinex","SOLUSD",1645456862086,1.53132438,91.654,91.526,54.74151584]
["bitfinex","SOLUSD",1645456862288,2.86103795,91.653,91.527,6.0]
["bitfinex","SOLUSD",1645456862887,6.0,91.652,91.527,6.0]
["bitfinex","SOLUSD",1645456863187,68.39243461,91.657,91.527,6.0]
["bitfinex","SOLUSD",1645456863388,6.0,91.656,91.527,6.0]
["bitfinex","SOLUSD",1645456863992,6.0,91.656,91.528,110.2]
["bitfinex","SOLUSD",1645456864190,6.0,91.656,91.53,110.2]
["bitfinex","SOLUSD",1645456864891,2.86103795,91.655,91.53,110.2]
["bitfinex","SOLUSD",1645456865090,2.86103795,91.655,91.528,110.2]
["bitfinex","SOLUSD",1645456865294,2.86103795,91.655,91.529,6.0]
["bitfinex","SOLUSD",1645456865990,2.86103795,91.655,91.527,6.0]
["bitfinex","SOLUSD",1645456866494,48.92039666,91.657,91.528,110.2]
["bitfinex","SOLUSD",1645456866700,48.92039666,91.657,91.538,0.25]
["bitfinex","SOLUSD",1645456866993,48.92039666,91.657,91.54,0.25]
["bitfinex","SOLUSD",1645456867192,48.92039666,91.657,91.534,110.2]
["bitfinex","SOLUSD",1645456867395,48.92039666,91.657,91.544,0.25]
["bitfinex","SOLUSD",1645456867593,48.92039666,91.657,91.538,110.2]
["bitfinex","SOLUSD",1645456867793,2.86103795,91.656,91.527,110.2]
["bitfinex","SOLUSD",1645456867993,48.92039666,91.657,91.529,110.2]
["bitfinex","SOLUSD",1645456868192,65.62949666,91.657,91.53,6.0]
["bitfinex","SOLUSD",1645456868397,65.62949666,91.657,91.51,13.17]
["bitfinex","SOLUSD",1645456868398,2.86103795,91.656,91.51,13.17]
["bitfinex","SOLUSD",1645456868593,5.458,91.655,91.495,16.4293]
["bitfinex","SOLUSD",1645456868794,6.0,91.654,91.522,110.2]
["bitfinex","SOLUSD",1645456869097,13.17,91.65,91.501,110.2]
["bitfinex","SOLUSD",1645456869297,10.998,91.649,91.501,110.2]
["bitfinex","SOLUSD",1645456869494,13.85903795,91.649,91.501,110.2]
["bitfinex","SOLUSD",1645456869695,11.00804221,91.648,91.501,110.2]
["bitfinex","SOLUSD",1645456869895,5.54,91.619,91.502,110.2]
["bitfinex","SOLUSD",1645456870097,5.54,91.619,91.495,16.4293]
["bitfinex","SOLUSD",1645456870098,49.55388873,91.618,91.501,110.2]
["bitfinex","SOLUSD",1645456870497,52.41492668,91.618,91.501,110.2]
["bitfinex","SOLUSD",1645456870700,2.86103795,91.617,91.482,22.5354]
["bitfinex","SOLUSD",1645456870898,5.46,91.616,91.482,22.5354]
["bitfinex","SOLUSD",1645456871099,16.90137554,91.616,91.482,22.5354]
["bitfinex","SOLUSD",1645456871303,14.30241349,91.615,91.483,48.1317]
["bitfinex","SOLUSD",1645456871501,5.461,91.614,91.497,43.05188247]
["bitfinex","SOLUSD",1645456871703,19.76341349,91.614,91.497,43.05188247]
["bitfinex","SOLUSD",1645456871900,11.44137554,91.613,91.497,43.05188247]
["bitfinex","SOLUSD",1645456872104,5.461,91.612,91.483,48.1317]
["bitfinex","SOLUSD",1645456872304,8.32203795,91.612,91.483,48.1317]
["bitfinex","SOLUSD",1645456872500,2.86103795,91.611,91.501,24.846]
["bitfinex","SOLUSD",1645456873100,2.86103795,91.611,91.502,164.89485653]
["bitfinex","SOLUSD",1645456873500,11.44137554,91.612,91.502,164.89485653]
["bitfinex","SOLUSD",1645456873700,6.0,91.611,91.502,164.89485653]
["bitfinex","SOLUSD",1645456874302,6.0,91.61,91.502,164.89485653]
["bitfinex","SOLUSD",1645456874500,48.6472,91.617,91.502,164.89485653]
["bitfinex","SOLUSD",1645456874900,2.86103795,91.616,91.502,164.89485653]
["bitfinex","SOLUSD",1645456875302,12.17804221,91.615,91.502,54.69485653]
["bitfinex","SOLUSD",1645456875501,13.17,91.61,91.502,54.69485653]
["bitfinex","SOLUSD",1645456875701,5.461,91.609,91.502,54.69485653]
["bitfinex","SOLUSD",1645456875901,6.0,91.608,91.502,54.69485653]
["bitfinex","SOLUSD",1645456876401,8.86103795,91.607,91.502,54.69485653]
["bitfinex","SOLUSD",1645456876615,5.461,91.606,91.502,54.69485653]
["bitfinex","SOLUSD",1645456877002,2.86103795,91.606,91.502,164.89485653]
["bitfinex","SOLUSD",1645456877201,47.32193397,91.604,91.502,164.89485653]
["bitfinex","SOLUSD",1645456877403,6.0,91.603,91.502,54.69485653]
["bitfinex","SOLUSD",1645456877602,8.86103795,91.603,91.502,54.69485653]
["bitfinex","SOLUSD",1645456877804,2.86103795,91.602,91.502,54.69485653]
["bitfinex","SOLUSD",1645456878004,2.86103795,91.602,91.502,164.89485653]
["bitfinex","SOLUSD",1645456878204,2.86103795,91.602,91.502,54.69485653]
["bitfinex","SOLUSD",1645456878407,8.32203795,91.602,91.502,54.69485653]
["bitfinex","SOLUSD",1645456878803,2.86103795,91.601,91.502,54.69485653]
["bitfinex","SOLUSD",1645456879605,5.461,91.6,91.502,54.69485653]
["bitfinex","SOLUSD",1645456880005,2.86103795,91.599,91.502,54.69485653]
["bitfinex","SOLUSD",1645456880206,2.86103795,91.599,91.501,24.846]
["bitfinex","SOLUSD",1645456880207,5.461,91.598,91.501,24.846]
["bitfinex","SOLUSD",1645456880604,2.86103795,91.597,91.501,24.846]
["bitfinex","SOLUSD",1645456880810,5.461,91.596,91.501,24.846]
["bitfinex","SOLUSD",1645456881207,2.86103795,91.595,91.501,73.04022111]
["bitfinex","SOLUSD",1645456881513,110.2,91.589,91.483,24.3801]
["bitfinex","SOLUSD",1645456881708,5.461,91.588,91.453,23.7304]
["bitfinex","SOLUSD",1645456881910,110.2,91.587,91.453,46.8632]
["bitfinex","SOLUSD",1645456882106,5.461,91.586,91.453,46.8632]
["bitfinex","SOLUSD",1645456882306,110.2,91.584,91.454,41.71920866]
["bitfinex","SOLUSD",1645456882507,52.67996416,91.569,91.454,41.71920866]
["bitfinex","SOLUSD",1645456882710,5.462,91.568,91.454,41.71920866]
["bitfinex","SOLUSD",1645456883110,8.32303795,91.568,91.454,41.71920866]
["bitfinex","SOLUSD",1645456883309,14.18341313,91.567,91.454,41.71920866]
["bitfinex","SOLUSD",1645456883509,5.462,91.566,91.454,41.71920866]
["bitfinex","SOLUSD",1645456883709,19.64541313,91.566,91.454,41.71920866]
["bitfinex","SOLUSD",1645456883911,14.18341313,91.565,91.454,41.71920866]
["bitfinex","SOLUSD",1645456884114,5.462,91.564,91.454,41.71920866]
["bitfinex","SOLUSD",1645456884315,5.462,91.564,91.388,5.462]
["bitfinex","SOLUSD",1645456884316,0.54,91.538,91.388,5.462]
["bitfinex","SOLUSD",1645456884542,5.54,91.528,91.391,110.2]
["bitfinex","SOLUSD",1645456884743,49.0377,91.527,91.391,110.2]
["bitfinex","SOLUSD",1645456884944,49.0377,91.527,91.39,48.6429]
["bitfinex","SOLUSD",1645456884945,115.666,91.526,91.39,48.6429]
["bitfinex","SOLUSD",1645456885238,115.666,91.526,91.391,44.39771401]
["bitfinex","SOLUSD",1645456885239,110.2,91.524,91.391,44.39771401]
["bitfinex","SOLUSD",1645456885440,13.17,91.52,91.391,44.39771401]
["bitfinex","SOLUSD",1645456885637,110.2,91.519,91.392,110.2]
["bitfinex","SOLUSD",1645456885838,5.466,91.518,91.392,110.2]
["bitfinex","SOLUSD",1645456886240,2.86103795,91.518,91.391,44.39771401]
["bitfinex","SOLUSD",1645456886446,52.49599299,91.509,91.391,44.39771401]
["bitfinex","SOLUSD",1645456886842,8.32703795,91.508,91.391,44.39771401]
["bitfinex","SOLUSD",1645456887147,8.32703795,91.508,91.392,110.2]
["bitfinex","SOLUSD",1645456887342,2.86103795,91.508,91.392,2.86103795]
["bitfinex","SOLUSD",1645456887743,2.86103795,91.508,91.393,2.86103795]
["bitfinex","SOLUSD",1645456887942,2.86103795,91.533,91.402,0.25]
["bitfinex","SOLUSD",1645456888142,1.53132438,91.567,91.401,110.2]
["bitfinex","SOLUSD",1645456888342,6.006,91.549,91.403,2.86103795]
["bitfinex","SOLUSD",1645456889730,118.52703795,91.517,91.394,23.0787]
["bitfinex","SOLUSD",1645456889930,2.86103795,91.516,91.394,23.0787]
["bitfinex","SOLUSD",1645456890131,5.466,91.515,91.394,23.0787]
["bitfinex","SOLUSD",1645456890329,16.78837518,91.515,91.394,23.0787]
["bitfinex","SOLUSD",1645456890531,2.86103795,91.514,91.391,44.39771401]
["bitfinex","SOLUSD",1645456890729,13.17,91.5,91.391,44.39771401]
["bitfinex","SOLUSD",1645456890931,50.73550404,91.498,91.391,44.39771401]
["bitfinex","SOLUSD",1645456891329,5.466,91.497,91.391,44.39771401]
["bitfinex","SOLUSD",1645456891531,8.32703795,91.497,91.391,44.39771401]
["bitfinex","SOLUSD",1645456891936,19.64941313,91.497,91.391,44.39771401]
["bitfinex","SOLUSD",1645456892133,2.86103795,91.496,91.391,44.39771401]
["bitfinex","SOLUSD",1645456892336,5.466,91.495,91.391,44.39771401]
["bitfinex","SOLUSD",1645456892534,13.17,91.49,91.391,44.39771401]
["bitfinex","SOLUSD",1645456892734,5.468,91.489,91.391,44.39771401]
["bitfinex","SOLUSD",1645456892936,14.32903795,91.489,91.391,44.39771401]
["bitfinex","SOLUSD",1645456893138,14.32903795,91.489,91.34,16.7769]
["bitfinex","SOLUSD",1645456893335,5.54,91.478,91.34,12.67]
["bitfinex","SOLUSD",1645456893536,5.54,91.468,91.322,24.765]
["bitfinex","SOLUSD",1645456893736,13.17,91.46,91.322,24.765]
["bitfinex","SOLUSD",1645456893935,5.47,91.459,91.322,24.765]
["bitfinex","SOLUSD",1645456894135,5.47,91.459,91.323,39.57956552]
["bitfinex","SOLUSD",1645456894337,70.74859958,91.458,91.323,39.57956552]
["bitfinex","SOLUSD",1645456894537,5.471,91.457,91.323,39.57956552]
["bitfinex","SOLUSD",1645456894938,2.86103795,91.456,91.323,39.57956552]
["bitfinex","SOLUSD",1645456895137,8.33203795,91.456,91.323,39.57956552]
["bitfinex","SOLUSD",1645456895336,29.93413049,91.455,91.323,39.57956552]
["bitfinex","SOLUSD",1645456895536,13.17,91.44,91.323,39.57956552]
["bitfinex","SOLUSD",1645456895737,51.0906793,91.439,91.323,39.57956552]
["bitfinex","SOLUSD",1645456896136,72.56347256,91.439,91.323,39.57956552]
["bitfinex","SOLUSD",1645456896339,21.47279326,91.438,91.323,39.57956552]
["bitfinex","SOLUSD",1645456896735,21.47279326,91.437,91.323,39.57956552]
["bitfinex","SOLUSD",1645456896937,40.15776787,91.437,91.323,39.57956552]
["bitfinex","SOLUSD",1645456897237,40.15776787,91.436,91.323,39.57956552]
["bitfinex","SOLUSD",1645456897639,37.29672992,91.435,91.323,39.57956552]
["bitfinex","SOLUSD",1645456898038,18.61175531,91.434,91.323,39.57956552]
["bitfinex","SOLUSD",1645456898842,2.86103795,91.433,91.323,39.57956552]
["bitfinex","SOLUSD",1645456899040,2.86103795,91.433,91.323,149.77956552]
["bitfinex","SOLUSD",1645456899440,21.47279326,91.433,91.323,39.57956552]
["bitfinex","SOLUSD",1645456899842,2.86103795,91.432,91.323,39.57956552]
["bitfinex","SOLUSD",1645456900145,75.0568793,91.439,91.324,110.2]
["bitfinex","SOLUSD",1645456900341,6.0,91.438,91.324,110.2]
["bitfinex","SOLUSD",1645456900940,18.61175531,91.437,91.324,110.2]
["bitfinex","SOLUSD",1645456902041,18.61175531,91.437,91.323,39.57956552]
["bitfinex","SOLUSD",1645456903264,2.86103795,91.436,91.323,39.57956552]
["bitfinex","SOLUSD",1645456903445,51.0906793,91.439,91.324,110.2]
["bitfinex","SOLUSD",1645456903642,51.0906793,91.439,91.326,110.2]
["bitfinex","SOLUSD",1645456903843,6.0,91.438,91.331,110.2]
["bitfinex","SOLUSD",1645456904045,6.0,91.438,91.333,110.2]
["bitfinex","SOLUSD",1645456904348,6.0,91.437,91.335,110.2]
["bitfinex","SOLUSD",1645456904643,6.0,91.436,91.345,0.25]
["bitfinex","SOLUSD",1645456904843,6.0,91.436,91.327,6.0]
["bitfinex","SOLUSD",1645456904844,6.0,91.435,91.347,0.25]
["bitfinex","SOLUSD",1645456905044,6.0,91.434,91.34,13.17]
["bitfinex","SOLUSD",1645456905346,6.0,91.433,91.342,154.53421285]
["bitfinex","SOLUSD",1645456905545,45.68915093,91.463,91.342,44.33421285]
["bitfinex","SOLUSD",1645456905743,2.86103795,91.433,91.342,44.33421285]
["bitfinex","SOLUSD",1645456905943,51.07314951,91.434,91.342,44.33421285]
["bitfinex","SOLUSD",1645456906144,51.07314951,91.434,91.342,154.53421285]
["bitfinex","SOLUSD",1645456907346,51.07314951,91.434,91.342,44.33421285]
["bitfinex","SOLUSD",1645456907747,51.07314951,91.434,91.342,43.33421285]
["bitfinex","SOLUSD",1645456907949,2.86103795,91.433,91.342,43.33421285]
["bitfinex","SOLUSD",1645456908148,69.68490482,91.434,91.342,43.33421285]
["bitfinex","SOLUSD",1645456908551,51.07314951,91.434,91.342,153.53421285]
["bitfinex","SOLUSD",1645456908748,6.0,91.433,91.342,153.53421285]
["bitfinex","SOLUSD",1645456912948,6.0,91.433,91.342,43.33421285]
["bitfinex","SOLUSD",1645456913153,21.47279326,91.432,91.342,43.33421285]
["bitfinex","SOLUSD",1645456913349,13.17,91.43,91.342,43.33421285]
["bitfinex","SOLUSD",1645456913751,18.61175531,91.429,91.342,43.33421285]
["bitfinex","SOLUSD",1645456914048,21.47279326,91.429,91.342,43.33421285]
["bitfinex","SOLUSD",1645456914253,2.86103795,91.428,91.342,43.33421285]
["bitfinex","SOLUSD",1645456914450,21.47279326,91.428,91.342,43.33421285]
["bitfinex","SOLUSD",1645456914651,18.61175531,91.427,91.342,43.33421285]
["bitfinex","SOLUSD",1645456914850,21.47279326,91.427,91.342,43.33421285]
["bitfinex","SOLUSD",1645456915054,2.86103795,91.426,91.342,43.33421285]
["bitfinex","SOLUSD",1645456915351,2.86103795,91.426,91.342,153.53421285]
["bitfinex","SOLUSD",1645456915551,51.07314951,91.434,91.342,153.53421285]
["bitfinex","SOLUSD",1645456916752,6.0,91.433,91.342,153.53421285]
["bitfinex","SOLUSD",1645456917952,6.0,91.433,91.342,43.33421285]
["bitfinex","SOLUSD",1645456918151,2.86103795,91.432,91.342,42.83421285]
["bitfinex","SOLUSD",1645456918376,51.07314951,91.434,91.342,42.83421285]
["bitfinex","SOLUSD",1645456918574,2.86103795,91.432,91.342,42.83421285]
["bitfinex","SOLUSD",1645456918774,18.61175531,91.431,91.342,42.83421285]
["bitfinex","SOLUSD",1645456918975,1.53132438,91.43,91.342,42.83421285]
["bitfinex","SOLUSD",1645456919176,4.39236233,91.43,91.342,42.83421285]
["bitfinex","SOLUSD",1645456919378,2.86103795,91.43,91.342,42.83421285]
["bitfinex","SOLUSD",1645456920275,2.86103795,91.43,91.342,153.03421285]
["bitfinex","SOLUSD",1645456920477,4.39236233,91.43,91.342,153.03421285]
["bitfinex","SOLUSD",1645456920676,1.53132438,91.43,91.342,153.03421285]
["bitfinex","SOLUSD",1645456920977,51.07314951,91.434,91.342,155.8952508]
["bitfinex","SOLUSD",1645456921176,51.07314951,91.434,91.351,110.2]
["bitfinex","SOLUSD",1645456921375,1.53132438,91.446,91.351,110.2]
["bitfinex","SOLUSD",1645456921580,501.38791826,91.45,91.353,110.2]
["bitfinex","SOLUSD",1645456921777,501.38791826,91.45,91.363,0.25]
["bitfinex","SOLUSD",1645456921977,501.38791826,91.45,91.37,13.17]
["bitfinex","SOLUSD",1645456922377,50.66948937,91.449,91.371,46.90806036]
["bitfinex","SOLUSD",1645456922579,16.4192,91.44,91.371,46.90806036]
["bitfinex","SOLUSD",1645456922778,6.0,91.439,91.352,46.6612]
["bitfinex","SOLUSD",1645456922979,1.53132438,91.444,91.352,46.6612]
["bitfinex","SOLUSD",1645456923182,1.53132438,91.436,91.352,46.6612]
["bitfinex","SOLUSD",1645456923380,1.53132438,91.434,91.352,46.6612]
["bitfinex","SOLUSD",1645456923783,40.39831612,91.433,91.353,40.22463338]
["bitfinex","SOLUSD",1645456924188,1.53132438,91.431,91.353,40.22463338]
["bitfinex","SOLUSD",1645456924483,1.53132438,91.432,91.353,40.22463338]
["bitfinex","SOLUSD",1645456925886,41.9296405,91.433,91.353,40.22463338]
["bitfinex","SOLUSD",1645456926285,6.0,91.432,91.353,40.22463338]
["bitfinex","SOLUSD",1645456928387,6.0,91.431,91.354,110.2]
["bitfinex","SOLUSD",1645456928689,16.67719683,91.457,91.361,110.2]
["bitfinex","SOLUSD",1645456928690,1.53132438,91.457,91.361,110.2]
["bitfinex","SOLUSD",1645456928888,6.0,91.456,91.361,110.2]
["bitfinex","SOLUSD",1645456929286,6.0,91.456,91.362,2.86103795]
["bitfinex","SOLUSD",1645456929287,45.77965284,91.455,91.362,2.86103795]
["bitfinex","SOLUSD",1645456929686,45.77965284,91.455,91.361,110.2]
["bitfinex","SOLUSD",1645456930288,45.77965284,91.455,91.36,13.17]
["bitfinex","SOLUSD",1645456931395,45.77965284,91.455,91.361,110.2]
["bitfinex","SOLUSD",1645456931589,45.77965284,91.455,91.36,13.17]
["bitfinex","SOLUSD",1645456932189,1.53132438,91.455,91.36,13.17]
["bitfinex","SOLUSD",1645456932396,1.53132438,91.455,91.361,2.86103795]
["bitfinex","SOLUSD",1645456932590,1.53132438,91.463,91.361,113.06103795]
["bitfinex","SOLUSD",1645456932791,1.53132438,91.469,91.371,0.25]
["bitfinex","SOLUSD",1645456933091,111.7,91.518,91.381,110.2]
["bitfinex","SOLUSD",1645456933092,1.53132438,91.49,91.381,110.2]
["bitfinex","SOLUSD",1645456933292,1.53132438,91.498,91.401,110.2]
["bitfinex","SOLUSD",1645456933590,503.34226152,91.517,91.411,110.2]
["bitfinex","SOLUSD",1645456933591,1.53132438,91.505,91.411,110.2]
["bitfinex","SOLUSD",1645456933790,1.53132438,91.506,91.421,110.45]
["bitfinex","SOLUSD",1645456933992,1.53132438,91.507,91.421,110.2]
["bitfinex","SOLUSD",1645456934190,39.53256922,91.51,91.423,110.2]
["bitfinex","SOLUSD",1645456934490,39.53256922,91.51,91.424,23.5164]
["bitfinex","SOLUSD",1645456934692,1.53132438,91.506,91.424,23.5164]
["bitfinex","SOLUSD",1645456934892,1.53132438,91.502,91.424,23.5164]
["bitfinex","SOLUSD",1645456935090,1.53132438,91.504,91.424,23.5164]
["bitfinex","SOLUSD",1645456935292,6.0,91.503,91.424,23.5164]
["bitfinex","SOLUSD",1645456935692,41.0638936,91.51,91.424,23.5164]
["bitfinex","SOLUSD",1645456935893,6.0,91.509,91.424,23.5164]
["bitfinex","SOLUSD",1645456936596,6.0,91.509,91.425,110.2]
["bitfinex","SOLUSD",1645456937795,6.0,91.508,91.431,110.2]
["bitfinex","SOLUSD",1645456937995,1.53132438,91.531,91.431,110.2]
["bitfinex","SOLUSD",1645456938195,6.0,91.53,91.433,110.2]
["bitfinex","SOLUSD",1645456938597,41.56180599,91.534,91.433,110.2]
["bitfinex","SOLUSD",1645456938796,6.0,91.533,91.433,110.2]
["bitfinex","SOLUSD",1645456939796,1.53132438,91.542,91.433,110.2]
["bitfinex","SOLUSD",1645456939998,5.54,91.609,91.432,23.3314]
["bitfinex","SOLUSD",1645456939999,1.53132438,91.55,91.443,0.25]
["bitfinex","SOLUSD",1645456940206,111.7,91.608,91.466,5.0]
["bitfinex","SOLUSD",1645456940207,445.15236524,91.565,91.466,5.0]
["bitfinex","SOLUSD",1645456940399,280.31728029,91.565,91.481,110.2]
["bitfinex","SOLUSD",1645456940598,1.53132438,91.591,91.501,110.2]
["bitfinex","SOLUSD",1645456940799,1.53132438,91.591,91.5,16.3924]
["bitfinex","SOLUSD",1645456940800,1.53132438,91.608,91.52,54.626]
["bitfinex","SOLUSD",1645456940997,1.53132438,91.623,91.531,110.2]
["bitfinex","SOLUSD",1645456941198,3.07582955,91.649,91.53,13.17]
["bitfinex","SOLUSD",1645456941199,1.53132438,91.626,91.541,0.25]
["bitfinex","SOLUSD",1645456941397,1.53132438,91.652,91.551,110.2]
["bitfinex","SOLUSD",1645456941597,1.53132438,91.652,91.534,6.0]
["bitfinex","SOLUSD",1645456941598,1.53132438,91.652,91.56,29.5534]
["bitfinex","SOLUSD",1645456941810,1.53132438,91.654,91.561,6.0]
["bitfinex","SOLUSD",1645456941997,1.53132438,91.649,91.562,50.53734548]
["bitfinex","SOLUSD",1645456942297,1.53132438,91.645,91.563,6.0]
["bitfinex","SOLUSD",1645456942499,1.53132438,91.645,91.56,13.17]
["bitfinex","SOLUSD",1645456942696,1.53132438,91.646,91.56,13.17]
["bitfinex","SOLUSD",1645456942898,1.53132438,91.65,91.56,13.17]
["bitfinex","SOLUSD",1645456943198,43.45775628,91.653,91.56,13.17]
["bitfinex","SOLUSD",1645456943397,1.53132438,91.647,91.56,13.17]
["bitfinex","SOLUSD",1645456943597,1.53132438,91.643,91.503,24.2239]
["bitfinex","SOLUSD",1645456943801,1.53132438,91.634,91.52,13.17]
["bitfinex","SOLUSD",1645456943998,5.458,91.633,91.52,13.17]
["bitfinex","SOLUSD",1645456944197,44.44879915,91.624,91.523,43.51248253]
["bitfinex","SOLUSD",1645456944401,5.46,91.623,91.523,43.51248253]
["bitfinex","SOLUSD",1645456944599,8.32103795,91.623,91.523,43.51248253]
["bitfinex","SOLUSD",1645456944797,5.46,91.623,91.523,43.51248253]
["bitfinex","SOLUSD",1645456944998,2.86103795,91.622,91.523,43.51248253]
["bitfinex","SOLUSD",1645456945197,5.46,91.621,91.523,43.51248253]
["bitfinex","SOLUSD",1645456945399,5.46,91.621,91.5,13.17]
["bitfinex","SOLUSD",1645456945600,1.53132438,91.603,91.433,24.379]
["bitfinex","SOLUSD",1645456945800,1.53132438,91.588,91.434,45.9183]
["bitfinex","SOLUSD",1645456946002,5.463,91.587,91.434,45.9183]
["bitfinex","SOLUSD",1645456946199,1.53132438,91.585,91.446,5.0]
["bitfinex","SOLUSD",1645456946400,51.88074692,91.602,91.466,5.0]
["bitfinex","SOLUSD",1645456946600,51.88074692,91.602,91.48,13.17]
["bitfinex","SOLUSD",1645456946800,51.88074692,91.602,91.482,45.42037539]
["bitfinex","SOLUSD",1645456947002,51.88074692,91.602,91.483,6.0]
["bitfinex","SOLUSD",1645456947202,51.88074692,91.602,91.482,45.42037539]
["bitfinex","SOLUSD",1645456948801,6.0,91.601,91.482,45.42037539]
["bitfinex","SOLUSD",1645456949003,6.0,91.601,91.483,2.86103795]
["bitfinex","SOLUSD",1645456950606,6.0,91.601,91.493,0.25]
["bitfinex","SOLUSD",1645456950805,6.0,91.601,91.5,13.17]
["bitfinex","SOLUSD",1645456951006,6.0,91.601,91.501,47.20835351]
["bitfinex","SOLUSD",1645456953406,6.0,91.601,91.501,157.40835351]
["bitfinex","SOLUSD",1645456953809,16.395,91.6,91.501,157.40835351]
["bitfinex","SOLUSD",1645456954609,16.395,91.6,91.501,47.20835351]
["bitfinex","SOLUSD",1645456955613,39.2701,91.6,91.501,47.20835351]
["bitfinex","SOLUSD",1645456955813,39.2701,91.6,91.501,157.40835351]
["bitfinex","SOLUSD",1645456956012,39.2701,91.6,91.501,47.20835351]
["bitfinex","SOLUSD",1645456956813,6.0,91.599,91.501,47.20835351]
["bitfinex","SOLUSD",1645456957013,6.0,91.599,91.502,2.86103795]
["bitfinex","SOLUSD",1645456957214,6.0,91.599,91.501,157.40835351]
["bitfinex","SOLUSD",1645456957517,6.0,91.599,91.5,13.17]
["bitfinex","SOLUSD",1645456957713,5.461,91.598,91.471,2.86103795]
["bitfinex","SOLUSD",1645456957916,1.53132438,91.595,91.45,13.17]
["bitfinex","SOLUSD",1645456958115,5.462,91.594,91.45,13.17]
["bitfinex","SOLUSD",1645456958314,13.17,91.59,91.462,44.1709547]
["bitfinex","SOLUSD",1645456958614,46.84052582,91.588,91.462,44.1709547]
["bitfinex","SOLUSD",1645456958815,5.462,91.587,91.462,44.1709547]
["bitfinex","SOLUSD",1645456959017,16.3998,91.57,91.462,44.1709547]
["bitfinex","SOLUSD",1645456959226,45.64876469,91.568,91.463,2.86103795]
["bitfinex","SOLUSD",1645456961542,6.0,91.567,91.463,2.86103795]
["bitfinex","SOLUSD",1645456962043,6.0,91.567,91.463,113.06103795]
["bitfinex","SOLUSD",1645456962443,1.53132438,91.562,91.463,113.06103795]
["bitfinex","SOLUSD",1645456963449,6.0,91.567,91.464,2.86103795]
["bitfinex","SOLUSD",1645456963946,6.0,91.567,91.462,110.2]
["bitfinex","SOLUSD",1645456964148,16.4045,91.55,91.45,13.17]
["bitfinex","SOLUSD",1645456964345,1.53132438,91.535,91.42,13.17]
["bitfinex","SOLUSD",1645456964547,1.53132438,91.523,91.426,2.86103795]
["bitfinex","SOLUSD",1645456964746,1.53132438,91.515,91.381,110.2]
["bitfinex","SOLUSD",1645456964948,1.53132438,91.485,91.402,40.08950191]
["bitfinex","SOLUSD",1645456965148,50.43827056,91.484,91.402,40.08950191]
["bitfinex","SOLUSD",1645456965346,1.53132438,91.483,91.402,40.08950191]
["bitfinex","SOLUSD",1645456965546,50.43827056,91.484,91.402,40.08950191]
["bitfinex","SOLUSD",1645456967147,2.86103795,91.483,91.371,110.2]
["bitfinex","SOLUSD",1645456967348,48.89433795,91.483,91.371,110.2]
["bitfinex","SOLUSD",1645456967755,46.0333,91.483,91.371,110.2]
["bitfinex","SOLUSD",1645456968150,50.43827056,91.484,91.373,110.2]
["bitfinex","SOLUSD",1645456968551,50.43827056,91.484,91.383,0.25]
["bitfinex","SOLUSD",1645456968749,50.43827056,91.484,91.391,161.35071303]
["bitfinex","SOLUSD",1645456969351,6.0,91.483,91.39,13.17]
["bitfinex","SOLUSD",1645456969551,6.0,91.483,91.33,13.17]
["bitfinex","SOLUSD",1645456969552,0.54,91.478,91.33,13.17]
["bitfinex","SOLUSD",1645456969760,7.07132438,91.468,91.31,13.17]
["bitfinex","SOLUSD",1645456969955,1.53132438,91.458,91.301,46.7531]
["bitfinex","SOLUSD",1645456970152,13.17,91.45,91.301,46.7531]
["bitfinex","SOLUSD",1645456970354,38.34984567,91.447,91.302,42.43578897]
["bitfinex","SOLUSD",1645456970553,7.00232438,91.446,91.303,110.2]
["bitfinex","SOLUSD",1645456970752,5.471,91.446,91.303,110.2]
["bitfinex","SOLUSD",1645456970951,20.02583303,91.445,91.303,110.2]
["bitfinex","SOLUSD",1645456971153,5.472,91.444,91.303,110.17]
["bitfinex","SOLUSD",1645456971354,8.33303795,91.444,91.303,110.17]
["bitfinex","SOLUSD",1645456971552,28.10468697,91.444,91.303,110.17]
["bitfinex","SOLUSD",1645456971751,2.86103795,91.443,91.303,110.17]
["bitfinex","SOLUSD",1645456971952,5.472,91.442,91.303,110.17]
["bitfinex","SOLUSD",1645456972356,2.86103795,91.441,91.303,110.17]
["bitfinex","SOLUSD",1645456972552,5.472,91.44,91.303,110.17]
["bitfinex","SOLUSD",1645456972762,6.0,91.439,91.303,110.17]
["bitfinex","SOLUSD",1645456972957,5.472,91.438,91.303,110.17]
["bitfinex","SOLUSD",1645456973156,22.63268697,91.438,91.303,110.17]
["bitfinex","SOLUSD",1645456973357,48.1261,91.437,91.303,110.17]
["bitfinex","SOLUSD",1645456973556,50.98713795,91.437,91.303,110.17]
["bitfinex","SOLUSD",1645456973758,2.86103795,91.436,91.303,110.17]
["bitfinex","SOLUSD",1645456973954,22.63268697,91.436,91.303,110.17]
["bitfinex","SOLUSD",1645456974359,19.77164902,91.435,91.303,110.17]
["bitfinex","SOLUSD",1645456975055,47.15633333,91.433,91.303,110.17]
["bitfinex","SOLUSD",1645456975459,47.15633333,91.433,91.313,0.25]
["bitfinex","SOLUSD",1645456977059,2.86103795,91.432,91.31,13.17]
["bitfinex","SOLUSD",1645456977258,132.83268697,91.432,91.31,13.17]
["bitfinex","SOLUSD",1645456977462,19.77164902,91.431,91.311,110.2]
["bitfinex","SOLUSD",1645456977657,22.63268697,91.431,91.311,110.2]
["bitfinex","SOLUSD",1645456977866,2.86103795,91.43,91.31,13.17]
["bitfinex","SOLUSD",1645456978062,2.86103795,91.43,91.31,29.6004]
["bitfinex","SOLUSD",1645456978260,19.77164902,91.431,91.31,29.6004]
["bitfinex","SOLUSD",1645456978261,19.77164902,91.431,91.311,110.2]
["bitfinex","SOLUSD",1645456978460,47.15633333,91.433,91.311,110.2]
["bitfinex","SOLUSD",1645456978959,1.53132438,91.486,91.321,0.25]
["bitfinex","SOLUSD",1645456979160,46.8796,91.479,91.331,110.2]
["bitfinex","SOLUSD",1645456979360,46.8796,91.479,91.361,110.2]
["bitfinex","SOLUSD",1645456979560,46.8796,91.479,91.37,13.17]
["bitfinex","SOLUSD",1645456979960,46.8796,91.479,91.332,46.9182]
["bitfinex","SOLUSD",1645456979961,0.54,91.469,91.35,13.17]
["bitfinex","SOLUSD",1645456980160,5.54,91.459,91.32,13.17]
["bitfinex","SOLUSD",1645456980359,115.669,91.468,91.32,13.17]
["bitfinex","SOLUSD",1645456980360,23.3061,91.458,91.32,13.17]
["bitfinex","SOLUSD",1645456980761,5.471,91.457,91.321,110.2]
["bitfinex","SOLUSD",1645456980959,42.13841277,91.456,91.322,134.9144]
["bitfinex","SOLUSD",1645456981861,42.13841277,91.456,91.332,0.25]
["bitfinex","SOLUSD",1645456982059,42.13841277,91.456,91.334,0.25]
["bitfinex","SOLUSD",1645456982259,42.13841277,91.456,91.342,46.23989839]
["bitfinex","SOLUSD",1645456982461,42.13841277,91.456,91.343,110.2]
["bitfinex","SOLUSD",1645456983262,23.3061,91.458,91.345,110.2]
["bitfinex","SOLUSD",1645456983463,23.3061,91.458,91.347,110.2]
["bitfinex","SOLUSD",1645456983664,6.0,91.457,91.342,46.23989839]
["bitfinex","SOLUSD",1645456983864,5.54,91.449,91.26,164.57]
["bitfinex","SOLUSD",1645456984066,5.0,91.419,91.248,68.3331]
["bitfinex","SOLUSD",1645456984267,110.2,91.408,91.26,13.17]
["bitfinex","SOLUSD",1645456984673,8.33503795,91.407,91.261,110.2]
["bitfinex","SOLUSD",1645456984866,45.00204804,91.406,91.261,150.82537053]
["bitfinex","SOLUSD",1645456985071,69.08734804,91.406,91.263,110.2]
["bitfinex","SOLUSD",1645456985267,69.08734804,91.406,91.264,6.0]
["bitfinex","SOLUSD",1645456985467,69.08734804,91.406,91.263,6.0]
["bitfinex","SOLUSD",1645456986068,2.86103795,91.405,91.263,6.0]
["bitfinex","SOLUSD",1645456986268,13.17,91.4,91.263,6.0]
["bitfinex","SOLUSD",1645456987072,110.2,91.398,91.262,24.1126]
["bitfinex","SOLUSD",1645456987272,5.474,91.397,91.262,24.1126]
["bitfinex","SOLUSD",1645456987475,5.474,91.397,91.151,73.5032]
["bitfinex","SOLUSD",1645456987476,5.0,91.389,91.151,73.5032]
["bitfinex","SOLUSD",1645456987676,5.0,91.349,91.15,164.57]
["bitfinex","SOLUSD",1645456987871,5.0,91.309,91.15,13.17]
["bitfinex","SOLUSD",1645456988080,16.4535,91.29,91.14,16.4545]
["bitfinex","SOLUSD",1645456988274,2.03636057,91.289,91.141,42.11288518]
["bitfinex","SOLUSD",1645456988472,13.17,91.28,91.141,42.11288518]
["bitfinex","SOLUSD",1645456988675,13.17,91.28,91.132,111.7]
["bitfinex","SOLUSD",1645456988676,6.0,91.279,91.132,111.7]
["bitfinex","SOLUSD",1645456988876,5.54,91.269,91.118,18.77060605]
["bitfinex","SOLUSD",1645456989172,29.6304,91.26,91.09,16.4617]
["bitfinex","SOLUSD",1645456989371,5.482,91.259,91.084,19.19914922]
["bitfinex","SOLUSD",1645456989578,8.34303795,91.259,91.084,18.69914922]
["bitfinex","SOLUSD",1645456989773,5.0,91.257,91.084,3.10646257]
["bitfinex","SOLUSD",1645456989973,1.53132438,91.243,91.066,23.8816]
["bitfinex","SOLUSD",1645456990173,16.4722,91.21,91.066,23.8816]
["bitfinex","SOLUSD",1645456990377,13.17,91.2,91.033,16.6972]
["bitfinex","SOLUSD",1645456990576,0.54,91.168,91.028,2.9645719]
["bitfinex","SOLUSD",1645456990879,13.17,91.16,91.028,2.9645719]
["bitfinex","SOLUSD",1645456991277,2.86103795,91.159,91.028,2.9645719]
["bitfinex","SOLUSD",1645456991480,16.4845,91.14,91.028,2.9645719]
["bitfinex","SOLUSD",1645456991676,13.17,91.13,91.028,2.9645719]
["bitfinex","SOLUSD",1645456992075,5.489,91.129,91.028,2.9645719]
["bitfinex","SOLUSD",1645456992275,5.54,91.128,91.028,2.9645719]
["bitfinex","SOLUSD",1645456992475,5.489,91.127,91.028,2.9645719]
["bitfinex","SOLUSD",1645456992675,5.489,91.127,90.999,2.86103795]
["bitfinex","SOLUSD",1645456992881,110.2,91.119,90.999,3.795e-05]
["bitfinex","SOLUSD",1645456993077,177.74,91.11,90.927,5.0]
["bitfinex","SOLUSD",1645456993299,13.17,91.1,90.918,2.86103795]
["bitfinex","SOLUSD",1645456993501,13.17,91.09,90.946,5.14435884]
["bitfinex","SOLUSD",1645456993701,5.54,91.118,90.946,5.14435884]
["bitfinex","SOLUSD",1645456993702,13.17,91.08,90.946,5.14435884]
["bitfinex","SOLUSD",1645456993898,13.17,91.07,90.952,42.30732699]
["bitfinex","SOLUSD",1645456994302,5.493,91.127,90.952,42.30732699]
["bitfinex","SOLUSD",1645456994303,5.493,91.109,90.953,30.86615304]
["bitfinex","SOLUSD",1645456994499,24.9892,91.137,90.977,5.0]
["bitfinex","SOLUSD",1645456994700,5.54,91.219,90.978,49.99052026]
["bitfinex","SOLUSD",1645456994901,5.491,91.215,91.037,5.0]
["bitfinex","SOLUSD",1645456995101,5.486,91.234,91.05,13.17]
["bitfinex","SOLUSD",1645456995300,68.4172,91.235,91.06,0.25]
["bitfinex","SOLUSD",1645456995501,5.485,91.233,91.07,13.17]
["bitfinex","SOLUSD",1645456995698,5.485,91.234,91.071,52.31708709]
["bitfinex","SOLUSD",1645456995900,2.86103795,91.232,91.081,0.25]
["bitfinex","SOLUSD",1645456996102,189.2478,91.269,91.081,0.25]
["bitfinex","SOLUSD",1645456996103,189.2478,91.269,91.09,13.17]
["bitfinex","SOLUSD",1645456996300,113.749,91.269,91.12,164.57]
["bitfinex","SOLUSD",1645456996501,5.482,91.342,91.177,5.0]
["bitfinex","SOLUSD",1645456996702,5.54,91.379,91.191,0.2414347]
["bitfinex","SOLUSD",1645456996900,73.261,91.387,91.21,164.57]
["bitfinex","SOLUSD",1645456997100,5.478,91.386,91.23,164.57]
["bitfinex","SOLUSD",1645456997301,5.477,91.387,91.24,13.42]
["bitfinex","SOLUSD",1645456997502,40.50358495,91.328,91.25,13.17]
["bitfinex","SOLUSD",1645456998000,40.50358495,91.328,91.131,0.25]
["bitfinex","SOLUSD",1645456998001,2.86103795,91.327,91.131,0.25]
["bitfinex","SOLUSD",1645456998201,2.86103795,91.327,91.19,164.57]
["bitfinex","SOLUSD",1645456998402,40.50358495,91.328,91.201,110.2]
["bitfinex","SOLUSD",1645456998604,40.50358495,91.328,91.221,110.2]
["bitfinex","SOLUSD",1645456998802,40.50358495,91.328,91.231,0.25]
["bitfinex","SOLUSD",1645456999002,40.50358495,91.328,91.24,13.17]
["bitfinex","SOLUSD",1645456999303,40.50358495,91.328,91.241,49.69582139]
["bitfinex","SOLUSD",1645456999803,8.86103795,91.327,91.153,16.1198]
["bitfinex","SOLUSD",1645457000102,8.86103795,91.327,91.071,78.0445]
["bitfinex","SOLUSD",1645457000103,5.54,91.319,91.154,6.0]
["bitfinex","SOLUSD",1645457000301,110.2,91.298,91.12,24.55861382]
["bitfinex","SOLUSD",1645457000501,110.2,91.288,91.12,13.17]
["bitfinex","SOLUSD",1645457000701,110.2,91.266,91.121,43.01354312]
["bitfinex","SOLUSD",1645457000902,5.54,91.249,91.1,13.17]
["bitfinex","SOLUSD",1645457001103,5.54,91.219,91.07,13.17]
["bitfinex","SOLUSD",1645457001307,115.685,91.218,91.07,13.17]
["bitfinex","SOLUSD",1645457001502,0.54,91.199,91.05,13.17]
["bitfinex","SOLUSD",1645457001703,0.54,91.189,91.05,13.17]
["bitfinex","SOLUSD",1645457001904,43.9507797,91.197,91.051,55.10824057]
["bitfinex","SOLUSD",1645457002505,8.34803795,91.196,91.052,8.87635397]
["bitfinex","SOLUSD",1645457002705,43.9507797,91.197,91.052,8.87635397]
["bitfinex","SOLUSD",1645457002904,43.9507797,91.197,91.053,6.0]
["bitfinex","SOLUSD",1645457003104,46.81181765,91.197,91.052,8.87635397]
["bitfinex","SOLUSD",1645457003304,43.9507797,91.197,91.052,8.87635397]
["bitfinex","SOLUSD",1645457003506,43.9507797,91.197,91.051,55.10824057]
["bitfinex","SOLUSD",1645457003704,46.81181765,91.197,91.052,110.2]
["bitfinex","SOLUSD",1645457003908,43.9507797,91.197,91.052,110.2]
["bitfinex","SOLUSD",1645457004104,43.9507797,91.197,91.054,110.2]
["bitfinex","SOLUSD",1645457004306,43.9507797,91.197,91.055,6.0]
["bitfinex","SOLUSD",1645457004604,43.9507797,91.197,91.07,13.17]
["bitfinex","SOLUSD",1645457004805,43.9507797,91.197,91.08,13.17]
["bitfinex","SOLUSD",1645457004806,6.0,91.196,91.08,13.17]
["bitfinex","SOLUSD",1645457005409,2.86103795,91.195,91.071,47.52196536]
["bitfinex","SOLUSD",1645457005606,5.486,91.194,91.071,47.52196536]
["bitfinex","SOLUSD",1645457006008,2.86103795,91.195,91.08,13.17]
["bitfinex","SOLUSD",1645457006208,43.9507797,91.197,91.08,13.17]
["bitfinex","SOLUSD",1645457007008,8.34703795,91.196,91.08,13.17]
["bitfinex","SOLUSD",1645457007408,0.54,91.189,91.06,13.17]
["bitfinex","SOLUSD",1645457007610,0.54,91.179,91.05,13.17]
["bitfinex","SOLUSD",1645457008009,5.487,91.178,91.05,13.17]
["bitfinex","SOLUSD",1645457008210,51.12852253,91.177,91.051,49.35426385]
["bitfinex","SOLUSD",1645457008410,53.98956048,91.177,91.051,49.35426385]
["bitfinex","SOLUSD",1645457008611,51.12852253,91.177,91.051,49.35426385]
["bitfinex","SOLUSD",1645457008913,51.12852253,91.177,91.052,121.90047153]
["bitfinex","SOLUSD",1645457009110,51.12852253,91.177,91.054,110.2]
["bitfinex","SOLUSD",1645457009410,51.12852253,91.177,91.06,164.57]
["bitfinex","SOLUSD",1645457009610,51.12852253,91.177,91.07,13.17]
["bitfinex","SOLUSD",1645457009810,51.12852253,91.177,91.08,0.25]
["bitfinex","SOLUSD",1645457010010,51.12852253,91.177,91.09,13.17]
["bitfinex","SOLUSD",1645457010212,51.12852253,91.177,91.1,13.17]
["bitfinex","SOLUSD",1645457011012,51.12852253,91.177,91.1,12.67]
["bitfinex","SOLUSD",1645457011211,13.17,91.23,91.1,12.67]
["bitfinex","SOLUSD",1645457011417,5.484,91.248,91.1,12.67]
["bitfinex","SOLUSD",1645457011613,5.484,91.258,91.1,12.67]
["bitfinex","SOLUSD",1645457011811,23.52,91.259,91.1,12.67]
["bitfinex","SOLUSD",1645457012014,2.86103795,91.257,91.1,12.67]
["bitfinex","SOLUSD",1645457012412,5.482,91.256,91.1,12.67]
["bitfinex","SOLUSD",1645457012815,5.482,91.256,91.091,40.82185328]
["bitfinex","SOLUSD",1645457012816,44.60807641,91.258,91.11,13.42]
["bitfinex","SOLUSD",1645457013013,44.60807641,91.258,91.121,152.87846691]
["bitfinex","SOLUSD",1645457013314,44.60807641,91.258,91.131,0.25]
["bitfinex","SOLUSD",1645457013514,44.60807641,91.258,91.14,13.17]
["bitfinex","SOLUSD",1645457013715,2.86103795,91.257,91.135,45.06678803]
["bitfinex","SOLUSD",1645457013916,26.0010826,91.257,91.135,45.06678803]
["bitfinex","SOLUSD",1645457014113,6.0,91.256,91.135,45.06678803]
["bitfinex","SOLUSD",1645457014513,44.60807641,91.258,91.135,45.06678803]
["bitfinex","SOLUSD",1645457014713,6.0,91.257,91.15,13.17]
["bitfinex","SOLUSD",1645457014913,6.0,91.257,91.151,49.16665393]
["bitfinex","SOLUSD",1645457015714,2.86103795,91.256,91.082,5.482]
["bitfinex","SOLUSD",1645457015914,5.484,91.255,91.092,0.25]
["bitfinex","SOLUSD",1645457016112,5.484,91.255,91.09,13.17]
["bitfinex","SOLUSD",1645457016315,2.86103795,91.254,91.1,0.25]
["bitfinex","SOLUSD",1645457016515,2.86103795,91.254,91.101,0.25]
["bitfinex","SOLUSD",1645457016714,2.86103795,91.254,91.11,13.17]
["bitfinex","SOLUSD",1645457016918,2.86103795,91.254,91.12,0.25]
["bitfinex","SOLUSD",1645457017117,2.86103795,91.254,91.13,13.17]
["bitfinex","SOLUSD",1645457017314,2.86103795,91.254,91.101,5.482]
["bitfinex","SOLUSD",1645457017516,0.54,91.249,91.1,13.17]
["bitfinex","SOLUSD",1645457017815,110.2,91.247,91.1,13.17]
["bitfinex","SOLUSD",1645457018014,5.484,91.246,91.1,13.17]
["bitfinex","SOLUSD",1645457018216,2.86103795,91.246,91.101,110.2]
["bitfinex","SOLUSD",1645457018416,2.86103795,91.245,91.101,54.91051308]
["bitfinex","SOLUSD",1645457018615,46.5086264,91.244,91.101,54.91051308]
["bitfinex","SOLUSD",1645457018817,53.52395078,91.244,91.101,54.91051308]
["bitfinex","SOLUSD",1645457019018,1.53132438,91.242,91.1,13.17]
["bitfinex","SOLUSD",1645457019215,0.54,91.199,91.1,13.17]
["bitfinex","SOLUSD",1645457019416,0.54,91.199,91.04,13.17]
["bitfinex","SOLUSD",1645457019617,2.86103795,91.198,91.04,13.17]
["bitfinex","SOLUSD",1645457019916,47.89999955,91.196,91.041,44.33207386]
["bitfinex","SOLUSD",1645457020316,47.89999955,91.196,91.042,110.2]
["bitfinex","SOLUSD",1645457020517,47.89999955,91.196,91.044,110.2]
["bitfinex","SOLUSD",1645457020718,6.0,91.195,91.044,110.2]
["bitfinex","SOLUSD",1645457020918,8.86103795,91.195,91.044,110.2]
["bitfinex","SOLUSD",1645457021218,6.0,91.195,91.044,110.2]
["bitfinex","SOLUSD",1645457021418,110.2,91.194,91.042,110.2]
["bitfinex","SOLUSD",1645457021623,5.487,91.193,91.042,110.2]
["bitfinex","SOLUSD",1645457021820,0.54,91.189,91.042,110.2]
["bitfinex","SOLUSD",1645457022020,5.487,91.188,91.042,110.2]
["bitfinex","SOLUSD",1645457022318,110.2,91.187,91.042,110.2]
["bitfinex","SOLUSD",1645457022520,5.487,91.186,91.042,110.2]
["bitfinex","SOLUSD",1645457023019,47.89999955,91.196,91.052,0.25]
["bitfinex","SOLUSD",1645457023219,47.89999955,91.196,91.06,123.37]
["bitfinex","SOLUSD",1645457023419,110.2,91.195,91.07,13.17]
["bitfinex","SOLUSD",1645457023618,113.06103795,91.195,91.061,44.09438096]
["bitfinex","SOLUSD",1645457023819,0.54,91.189,91.061,44.09438096]
["bitfinex","SOLUSD",1645457024018,5.486,91.188,91.061,44.09438096]
["bitfinex","SOLUSD",1645457024421,47.89999955,91.196,91.061,44.09438096]
["bitfinex","SOLUSD",1645457024422,110.2,91.195,91.061,44.09438096]
["bitfinex","SOLUSD",1645457024624,2.86103795,91.187,91.061,44.09438096]
["bitfinex","SOLUSD",1645457025418,5.487,91.186,91.061,44.09438096]
["bitfinex","SOLUSD",1645457025617,6.0,91.185,91.062,110.2]
["bitfinex","SOLUSD",1645457026019,1.53132438,91.207,91.063,2.86103795]
["bitfinex","SOLUSD",1645457026220,6.0,91.195,91.065,110.2]
["bitfinex","SOLUSD",1645457026517,6.0,91.195,91.067,110.2]
["bitfinex","SOLUSD",1645457026718,110.2,91.194,91.08,13.17]
["bitfinex","SOLUSD",1645457026921,110.2,91.194,91.06,13.17]
["bitfinex","SOLUSD",1645457026922,0.54,91.179,91.06,13.17]
["bitfinex","SOLUSD",1645457027119,1.53132438,91.192,91.03,13.17]
["bitfinex","SOLUSD",1645457027320,8.34803795,91.193,91.04,13.17]
["bitfinex","SOLUSD",1645457027520,2.86103795,91.193,91.05,13.17]
["bitfinex","SOLUSD",1645457027720,2.86103795,91.193,91.06,13.17]
["bitfinex","SOLUSD",1645457027923,2.86103795,91.193,91.061,55.2535238]
["bitfinex","SOLUSD",1645457028119,110.74,91.189,91.061,55.2535238]
["bitfinex","SOLUSD",1645457028320,0.54,91.179,91.061,55.2535238]
["bitfinex","SOLUSD",1645457028522,0.54,91.158,91.061,55.2535238]
["bitfinex","SOLUSD",1645457028720,110.2,91.175,91.061,55.2535238]
["bitfinex","SOLUSD",1645457028921,5.487,91.174,91.061,55.2535238]
["bitfinex","SOLUSD",1645457029323,6.0,91.173,91.061,55.2535238]
["bitfinex","SOLUSD",1645457029525,43.85785757,91.176,91.061,55.2535238]
["bitfinex","SOLUSD",1645457029723,6.0,91.175,91.061,55.2535238]
["bitfinex","SOLUSD",1645457029926,2.86103795,91.172,91.061,55.2535238]
["bitfinex","SOLUSD",1645457031626,110.2,91.174,91.061,55.2535238]
["bitfinex","SOLUSD",1645457031827,1.53132438,91.169,91.061,55.2535238]
["bitfinex","SOLUSD",1645457032029,1.53132438,91.169,91.01,16.4793]
["bitfinex","SOLUSD",1645457032030,1.53132438,91.167,91.03,13.17]
["bitfinex","SOLUSD",1645457032325,1.53132438,91.164,91.03,13.17]
["bitfinex","SOLUSD",1645457032528,3.40103795,91.168,91.03,13.17]
["bitfinex","SOLUSD",1645457032529,111.73132438,91.165,91.03,13.17]
["bitfinex","SOLUSD",1645457032726,8.34903795,91.163,91.03,13.17]
["bitfinex","SOLUSD",1645457032927,110.2,91.162,91.03,13.17]
["bitfinex","SOLUSD",1645457033227,110.2,91.159,91.031,48.4609572]
["bitfinex","SOLUSD",1645457034029,5.488,91.158,91.031,48.4609572]
["bitfinex","SOLUSD",1645457034428,0.54,91.148,91.01,13.17]
["bitfinex","SOLUSD",1645457034630,0.54,91.128,90.97,13.17]
["bitfinex","SOLUSD",1645457034828,0.54,91.118,90.97,13.17]
["bitfinex","SOLUSD",1645457035228,5.49,91.117,90.97,13.17]
["bitfinex","SOLUSD",1645457035431,110.2,91.115,90.94,4.32163696]
["bitfinex","SOLUSD",1645457035629,110.2,91.115,90.935,73.0888]
["bitfinex","SOLUSD",1645457035630,0.54,91.078,90.95,13.17]
["bitfinex","SOLUSD",1645457035829,0.54,91.068,90.935,73.0888]
["bitfinex","SOLUSD",1645457036329,110.2,91.064,90.952,46.57409227]
["bitfinex","SOLUSD",1645457036531,6.0,91.063,90.952,46.57409227]
["bitfinex","SOLUSD",1645457036928,51.13928034,91.065,90.952,46.57409227]
["bitfinex","SOLUSD",1645457037531,110.2,91.064,90.952,46.57409227]
["bitfinex","SOLUSD",1645457037729,113.06103795,91.064,90.916,0.8447449]
["bitfinex","SOLUSD",1645457037929,2.86103795,91.063,90.916,0.8447449]
["bitfinex","SOLUSD",1645457038130,5.494,91.062,90.916,0.8447449]
["bitfinex","SOLUSD",1645457038531,0.54,91.058,90.916,0.8447449]
["bitfinex","SOLUSD",1645457038730,0.54,91.058,90.949,53.30530109]
["bitfinex","SOLUSD",1645457038935,110.2,91.056,90.916,0.8447449]
["bitfinex","SOLUSD",1645457039133,5.494,91.055,90.916,0.8447449]
["bitfinex","SOLUSD",1645457039334,110.2,91.054,90.916,0.8447449]
["bitfinex","SOLUSD",1645457039534,5.494,91.053,90.916,0.8447449]
["bitfinex","SOLUSD",1645457039934,0.54,91.028,90.916,0.8447449]
["bitfinex","SOLUSD",1645457040334,2.86103795,91.027,90.916,0.8447449]
["bitfinex","SOLUSD",1645457040535,110.2,91.026,90.916,0.8447449]
["bitfinex","SOLUSD",1645457040733,128.45748909,91.026,90.916,0.8447449]
["bitfinex","SOLUSD",1645457040933,8.35703795,91.025,90.916,0.8447449]
["bitfinex","SOLUSD",1645457041233,40.86188204,91.036,90.917,50.60627261]
["bitfinex","SOLUSD",1645457041634,2.86103795,91.035,90.917,50.60627261]
["bitfinex","SOLUSD",1645457042137,2.86103795,91.035,90.874,0.0016511]
["bitfinex","SOLUSD",1645457042138,13.17,91.02,90.874,0.0016511]
["bitfinex","SOLUSD",1645457042439,13.17,91.02,90.746,4.32163696]
["bitfinex","SOLUSD",1645457042440,3.0983489,90.843,90.746,4.32163696]
["bitfinex","SOLUSD",1645457042635,3.0983489,90.843,90.744,16.5095]
["bitfinex","SOLUSD",1645457043037,13.17,90.95,90.819,54.12986966]
["bitfinex","SOLUSD",1645457043038,47.05351937,90.909,90.819,54.12986966]
["bitfinex","SOLUSD",1645457043237,0.54,90.968,90.819,54.12986966]
["bitfinex","SOLUSD",1645457043238,13.17,90.96,90.819,54.12986966]
["bitfinex","SOLUSD",1645457043638,0.54,90.958,90.819,54.12986966]
["bitfinex","SOLUSD",1645457043937,11.50906182,90.925,90.819,54.12986966]
["bitfinex","SOLUSD",1645457044140,45.00025631,90.924,90.819,54.12986966]
["bitfinex","SOLUSD",1645457044341,68.12006113,90.924,90.819,54.12986966]
["bitfinex","SOLUSD",1645457044540,82.14288017,90.924,90.819,54.12986966]
["bitfinex","SOLUSD",1645457044741,8.86103795,90.923,90.77,13.17]
["bitfinex","SOLUSD",1645457044943,5.502,90.922,90.77,13.17]
["bitfinex","SOLUSD",1645457045140,5.502,90.922,90.731,3.4157361]
["bitfinex","SOLUSD",1645457045141,0.54,90.918,90.745,110.2]
["bitfinex","SOLUSD",1645457045345,0.54,90.898,90.731,3.4157361]
["bitfinex","SOLUSD",1645457045541,5.503,90.897,90.731,3.4157361]
["bitfinex","SOLUSD",1645457045741,43.62098164,90.896,90.817,42.21368988]
["bitfinex","SOLUSD",1645457046145,0.54,90.898,90.817,42.21368988]
["bitfinex","SOLUSD",1645457046347,13.17,90.92,90.817,42.21368988]
["bitfinex","SOLUSD",1645457046647,11.50598196,90.965,90.819,2.86103795]
["bitfinex","SOLUSD",1645457046845,5.5,90.988,90.819,2.86103795]
["bitfinex","SOLUSD",1645457047045,47.4664606,90.988,90.831,38.98258724]
["bitfinex","SOLUSD",1645457047245,47.80137757,90.954,90.831,38.98258724]
["bitfinex","SOLUSD",1645457047447,22.46202547,90.987,90.832,113.06103795]
["bitfinex","SOLUSD",1645457047646,11.50207061,90.995,90.842,0.25]
["bitfinex","SOLUSD",1645457047860,11.50207061,90.995,90.85,13.17]
["bitfinex","SOLUSD",1645457048046,5.499,90.988,90.85,13.17]
["bitfinex","SOLUSD",1645457048248,11.50207061,90.995,90.85,13.17]
["bitfinex","SOLUSD",1645457048447,52.70715281,90.987,90.851,44.34340336]
["bitfinex","SOLUSD",1645457048649,5.499,90.986,90.851,41.48236541]
["bitfinex","SOLUSD",1645457049048,70.06429038,90.987,90.851,41.48236541]
["bitfinex","SOLUSD",1645457049248,110.2,90.984,90.851,41.48236541]
["bitfinex","SOLUSD",1645457049449,13.17,90.97,90.851,41.48236541]
["bitfinex","SOLUSD",1645457049664,42.02068536,90.968,90.851,41.48236541]
["bitfinex","SOLUSD",1645457051068,30.82206342,90.967,90.851,41.48236541]
["bitfinex","SOLUSD",1645457051271,42.02068536,90.968,90.851,41.48236541]
["bitfinex","SOLUSD",1645457052069,42.02068536,90.968,90.852,2.86103795]
["bitfinex","SOLUSD",1645457052269,6.0,90.969,90.862,0.25]
["bitfinex","SOLUSD",1645457052469,5.499,91.016,90.862,0.25]
["bitfinex","SOLUSD",1645457052671,11.49980456,91.019,90.863,2.86103795]
["bitfinex","SOLUSD",1645457052871,2.86103795,91.011,90.86,13.17]
["bitfinex","SOLUSD",1645457053070,5.499,91.01,90.86,29.6789]
["bitfinex","SOLUSD",1645457053270,42.61569854,90.988,90.861,113.06103795]
["bitfinex","SOLUSD",1645457053670,42.61569854,90.988,90.863,110.2]
["bitfinex","SOLUSD",1645457053870,42.61569854,90.988,90.865,110.2]
["bitfinex","SOLUSD",1645457054070,11.49781703,91.029,90.867,159.0959528]
["bitfinex","SOLUSD",1645457054271,11.49781703,91.029,90.88,13.17]
["bitfinex","SOLUSD",1645457054472,11.49781703,91.029,90.88,29.6747]
["bitfinex","SOLUSD",1645457054672,6.0,90.988,90.88,13.17]
["bitfinex","SOLUSD",1645457055075,43.89311321,90.987,90.881,46.83795409]
["bitfinex","SOLUSD",1645457057276,16.2468,91.116,90.891,0.25]
["bitfinex","SOLUSD",1645457057475,5.498,91.098,90.91,164.57]
["bitfinex","SOLUSD",1645457057675,5.494,91.123,90.92,13.42]
["bitfinex","SOLUSD",1645457057879,11.49021539,91.099,90.93,0.25]
["bitfinex","SOLUSD",1645457058075,11.49021539,91.099,90.941,110.2]
["bitfinex","SOLUSD",1645457058275,16.8453,91.121,90.951,110.45]
["bitfinex","SOLUSD",1645457058276,53.66261373,91.087,90.951,110.45]
["bitfinex","SOLUSD",1645457058575,53.66261373,91.087,90.961,40.29450397]
["bitfinex","SOLUSD",1645457058775,6.0,91.086,90.961,40.29450397]
["bitfinex","SOLUSD",1645457060175,6.0,91.086,90.962,110.2]
["bitfinex","SOLUSD",1645457060378,6.0,91.086,90.97,16.4896]
["bitfinex","SOLUSD",1645457060576,6.0,91.086,90.981,42.09106356]
["bitfinex","SOLUSD",1645457061876,6.0,91.086,90.982,110.2]
["bitfinex","SOLUSD",1645457062076,6.0,91.086,90.992,0.25]
["bitfinex","SOLUSD",1645457062281,6.0,91.086,91.0,13.17]
["bitfinex","SOLUSD",1645457062480,6.0,91.086,91.001,40.64450258]
["bitfinex","SOLUSD",1645457062679,6.0,91.086,91.002,110.2]
["bitfinex","SOLUSD",1645457063081,1.53132438,91.14,91.002,110.2]
["bitfinex","SOLUSD",1645457063480,1.53132438,91.142,91.002,110.2]
["bitfinex","SOLUSD",1645457063880,50.06665432,91.133,91.012,0.25]
["bitfinex","SOLUSD",1645457064083,50.06665432,91.133,91.02,13.17]
["bitfinex","SOLUSD",1645457064281,50.06665432,91.133,91.021,51.12706237]
["bitfinex","SOLUSD",1645457065485,5.489,91.132,91.021,51.12706237]
["bitfinex","SOLUSD",1645457066084,50.06665432,91.133,91.021,51.12706237]
["bitfinex","SOLUSD",1645457066684,6.0,91.132,91.021,51.12706237]
["bitfinex","SOLUSD",1645457067284,6.0,91.132,91.02,13.17]
["bitfinex","SOLUSD",1645457067886,5.489,91.131,91.02,13.17]
["bitfinex","SOLUSD",1645457068188,5.489,91.131,91.021,45.06978756]
["bitfinex","SOLUSD",1645457069187,50.06665432,91.133,91.021,45.06978756]
["bitfinex","SOLUSD",1645457069788,50.06665432,91.133,91.031,0.25]
["bitfinex","SOLUSD",1645457069988,50.06665432,91.133,91.04,13.17]
["bitfinex","SOLUSD",1645457070189,50.06665432,91.133,91.041,39.82485579]
["bitfinex","SOLUSD",1645457070589,50.06665432,91.133,91.04,13.17]
["bitfinex","SOLUSD",1645457070795,50.06665432,91.133,91.02,13.17]
["bitfinex","SOLUSD",1645457070994,8.35003795,91.132,90.967,117.4659]
["bitfinex","SOLUSD",1645457071191,8.35003795,91.132,90.98,13.17]
["bitfinex","SOLUSD",1645457071391,8.86103795,91.131,90.981,110.2]
["bitfinex","SOLUSD",1645457071591,8.86103795,91.131,90.981,44.07658281]
["bitfinex","SOLUSD",1645457071991,8.86103795,91.131,90.991,0.25]
["bitfinex","SOLUSD",1645457072191,6.0,91.131,91.002,55.35856571]
["bitfinex","SOLUSD",1645457072490,50.06665432,91.133,91.012,0.25]
["bitfinex","SOLUSD",1645457072491,22.4797,91.13,91.012,0.25]
["bitfinex","SOLUSD",1645457072691,16.4797,91.13,91.012,0.25]
["bitfinex","SOLUSD",1645457072891,16.4797,91.13,90.001,1121.07709733]
["bitfinex","SOLUSD",1645457072892,6.0,91.129,91.021,47.45789231]
["bitfinex","SOLUSD",1645457073091,50.06665432,91.133,91.021,47.45789231]
["bitfinex","SOLUSD",1645457073295,6.0,91.132,91.021,47.45789231]
["bitfinex","SOLUSD",1645457073491,8.86103795,91.132,91.021,47.45789231]
["bitfinex","SOLUSD",1645457073692,5.489,91.131,91.021,47.45789231]
["bitfinex","SOLUSD",1645457073891,39.11347441,91.099,91.021,47.45789231]
["bitfinex","SOLUSD",1645457074696,39.11347441,91.099,91.02,13.17]
["bitfinex","SOLUSD",1645457074895,39.11347441,91.099,91.0,13.17]
["bitfinex","SOLUSD",1645457075193,16.4888,91.08,90.98,13.17]
["bitfinex","SOLUSD",1645457075901,52.09489166,91.079,90.981,49.44334373]
["bitfinex","SOLUSD",1645457076497,16.4914,91.06,90.981,49.44334373]
["bitfinex","SOLUSD",1645457076694,6.0,91.059,90.991,0.25]
["bitfinex","SOLUSD",1645457076894,6.0,91.058,91.0,13.17]
["bitfinex","SOLUSD",1645457077096,5.492,91.129,91.01,13.17]
["bitfinex","SOLUSD",1645457077295,6.0,91.128,91.01,13.17]
["bitfinex","SOLUSD",1645457077496,52.01123355,91.127,91.011,52.8613272]
["bitfinex","SOLUSD",1645457077696,46.52123355,91.127,91.011,52.8613272]
["bitfinex","SOLUSD",1645457077901,46.52123355,91.127,91.012,2.86103795]
["bitfinex","SOLUSD",1645457078296,46.52123355,91.127,91.011,52.8613272]
["bitfinex","SOLUSD",1645457078500,46.52123355,91.127,91.012,2.86103795]
["bitfinex","SOLUSD",1645457078700,46.52123355,91.127,91.022,0.25]
["bitfinex","SOLUSD",1645457078898,6.0,91.126,91.031,45.90273469]
["bitfinex","SOLUSD",1645457079898,6.0,91.126,91.031,156.10273469]
["bitfinex","SOLUSD",1645457080098,6.0,91.126,91.032,110.2]
["bitfinex","SOLUSD",1645457080499,6.0,91.126,91.031,45.90273469]
["bitfinex","SOLUSD",1645457081299,6.0,91.126,91.031,156.10273469]
["bitfinex","SOLUSD",1645457081998,1.53132438,91.161,91.031,45.90273469]
["bitfinex","SOLUSD",1645457082199,1.53132438,91.142,91.031,45.90273469]
["bitfinex","SOLUSD",1645457082399,1.53132438,91.135,91.031,45.90273469]
["bitfinex","SOLUSD",1645457082598,2.86103795,91.158,91.031,45.90273469]
["bitfinex","SOLUSD",1645457082599,53.90848107,91.134,91.031,45.90273469]
["bitfinex","SOLUSD",1645457082800,11.48114077,91.128,91.031,45.90273469]
["bitfinex","SOLUSD",1645457082999,1.53132438,91.122,91.031,45.90273469]
["bitfinex","SOLUSD",1645457083200,1.53132438,91.121,91.031,45.90273469]
["bitfinex","SOLUSD",1645457083400,41.28789786,91.12,91.031,45.90273469]
["bitfinex","SOLUSD",1645457084599,41.28789786,91.12,91.031,156.10273469]
["bitfinex","SOLUSD",1645457084800,6.0,91.119,91.031,156.10273469]
["bitfinex","SOLUSD",1645457085100,1.53132438,91.135,91.031,156.10273469]
["bitfinex","SOLUSD",1645457085302,1.53132438,91.126,91.031,156.10273469]
["bitfinex","SOLUSD",1645457085506,6.0,91.134,91.031,156.10273469]
["bitfinex","SOLUSD",1645457085507,1.53132438,91.132,91.031,156.10273469]
["bitfinex","SOLUSD",1645457085708,1.53132438,91.132,91.031,45.90273469]
["bitfinex","SOLUSD",1645457085908,50.70378465,91.131,91.031,45.90273469]
["bitfinex","SOLUSD",1645457086110,1.53132438,91.126,91.031,45.90273469]
["bitfinex","SOLUSD",1645457086307,50.70378465,91.131,91.031,45.90273469]
["bitfinex","SOLUSD",1645457086308,1.53132438,91.122,91.031,45.90273469]
["bitfinex","SOLUSD",1645457086509,1.53132438,91.123,91.031,45.90273469]
["bitfinex","SOLUSD",1645457086809,1.53132438,91.13,91.032,110.2]
["bitfinex","SOLUSD",1645457087009,52.23510903,91.131,91.031,45.90273469]
["bitfinex","SOLUSD",1645457087211,1.53132438,91.121,91.031,45.90273469]
["bitfinex","SOLUSD",1645457087609,1.53132438,91.119,91.031,45.90273469]
["bitfinex","SOLUSD",1645457088010,41.7897873,91.115,91.031,45.90273469]
["bitfinex","SOLUSD",1645457089010,1.53132438,91.112,91.031,45.90273469]
["bitfinex","SOLUSD",1645457089211,1.53132438,91.114,91.031,45.90273469]
["bitfinex","SOLUSD",1645457089611,43.32111168,91.115,91.031,45.90273469]
["bitfinex","SOLUSD",1645457089812,6.0,91.114,91.031,45.90273469]
["bitfinex","SOLUSD",1645457090615,1.53132438,91.103,91.031,45.90273469]
["bitfinex","SOLUSD",1645457091028,51.16746644,91.097,91.031,45.90273469]
["bitfinex","SOLUSD",1645457091230,52.69879082,91.097,91.031,45.90273469]
["bitfinex","SOLUSD",1645457092026,51.16746644,91.097,91.031,45.90273469]
["bitfinex","SOLUSD",1645457092226,52.69879082,91.097,91.031,45.90273469]
["bitfinex","SOLUSD",1645457092427,51.16746644,91.097,91.031,45.90273469]
["bitfinex","SOLUSD",1645457093328,6.0,91.096,91.031,45.90273469]
["bitfinex","SOLUSD",1645457094727,1.53132438,91.095,91.031,45.90273469]
["bitfinex","SOLUSD",1645457094928,1.53132438,91.095,90.97,54.9425]
["bitfinex","SOLUSD",1645457094929,1.53132438,91.095,90.857,23.04443867]
["bitfinex","SOLUSD",1645457095128,1.53132438,91.09,90.97,13.17]
["bitfinex","SOLUSD",1645457095329,1.53132438,91.088,90.97,13.17]
["bitfinex","SOLUSD",1645457096031,43.53037173,91.074,90.971,152.97949837]
["bitfinex","SOLUSD",1645457096231,45.06169611,91.074,90.971,152.97949837]
["bitfinex","SOLUSD",1645457096433,45.06169611,91.074,90.97,13.17]
["bitfinex","SOLUSD",1645457096630,110.2,91.073,90.97,13.17]
["bitfinex","SOLUSD",1645457096832,1.53132438,91.059,90.93,13.17]
["bitfinex","SOLUSD",1645457097034,1.53132438,91.052,90.931,110.2]
["bitfinex","SOLUSD",1645457097233,1.53132438,91.053,90.93,13.17]
["bitfinex","SOLUSD",1645457097435,44.74065199,91.043,90.931,38.86609466]
["bitfinex","SOLUSD",1645457097732,1.53132438,91.039,90.931,38.86609466]
["bitfinex","SOLUSD",1645457097934,44.74065199,91.043,90.931,38.86609466]
["bitfinex","SOLUSD",1645457098133,2.86103795,91.042,90.931,38.86609466]
["bitfinex","SOLUSD",1645457098334,5.495,91.041,90.931,38.86609466]
["bitfinex","SOLUSD",1645457098536,46.27197637,91.043,90.932,110.2]
["bitfinex","SOLUSD",1645457098735,44.74065199,91.043,90.94,13.17]
["bitfinex","SOLUSD",1645457098937,1.53132438,91.06,90.941,110.2]
["bitfinex","SOLUSD",1645457099141,5.495,91.085,90.941,110.2]
["bitfinex","SOLUSD",1645457099142,1.53132438,91.07,90.941,110.2]
["bitfinex","SOLUSD",1645457099338,1.53132438,91.074,90.961,110.2]
["bitfinex","SOLUSD",1645457099541,1.53132438,91.087,90.961,110.2]
["bitfinex","SOLUSD",1645457099741,98.7139,91.109,90.951,0.25]
["bitfinex","SOLUSD",1645457099742,1.53132438,91.088,90.971,110.45]
["bitfinex","SOLUSD",1645457100041,1.53132438,91.098,90.981,110.2]
["bitfinex","SOLUSD",1645457100242,1.53132438,91.103,90.991,0.25]
["bitfinex","SOLUSD",1645457100441,1.53132438,91.111,91.001,110.2]
["bitfinex","SOLUSD",1645457100641,1.53132438,91.111,91.011,0.25]
["bitfinex","SOLUSD",1645457100843,55.19178784,91.121,91.021,161.34524772]
["bitfinex","SOLUSD",1645457101042,55.19178784,91.121,91.031,110.45]
["bitfinex","SOLUSD",1645457101242,1.53132438,91.126,91.031,110.2]
["bitfinex","SOLUSD",1645457101448,1.53132438,91.127,91.031,110.2]
["bitfinex","SOLUSD",1645457101643,6.22664819,91.171,91.031,110.2]
["bitfinex","SOLUSD",1645457101644,1.53132438,91.126,91.031,110.2]
["bitfinex","SOLUSD",1645457101842,1.53132438,91.123,91.031,110.2]
["bitfinex","SOLUSD",1645457102043,1.53132438,91.124,91.033,110.2]
["bitfinex","SOLUSD",1645457102244,42.95089259,91.123,91.03,13.17]
["bitfinex","SOLUSD",1645457102844,1.53132438,91.112,91.03,13.17]
["bitfinex","SOLUSD",1645457103143,1.53132438,91.108,91.021,51.14524772]
["bitfinex","SOLUSD",1645457103444,1.53132438,91.101,91.021,51.14524772]
["bitfinex","SOLUSD",1645457103946,1.53132438,91.105,91.021,51.14524772]
["bitfinex","SOLUSD",1645457104154,1.53132438,91.095,91.021,160.78524772]
["bitfinex","SOLUSD",1645457104344,1.53132438,91.098,91.021,50.58524772]
["bitfinex","SOLUSD",1645457104743,1.53132438,91.105,91.021,50.58524772]
["bitfinex","SOLUSD",1645457105544,1.53132438,91.106,91.021,50.58524772]
["bitfinex","SOLUSD",1645457105744,1.53132438,91.102,91.021,50.58524772]
["bitfinex","SOLUSD",1645457105945,1.53132438,91.099,91.021,50.58524772]
["bitfinex","SOLUSD",1645457106349,1.53132438,91.097,91.021,50.58524772]
["bitfinex","SOLUSD",1645457106550,1.53132438,91.098,91.021,50.58524772]
["bitfinex","SOLUSD",1645457107150,1.53132438,91.099,91.021,50.58524772]
["bitfinex","SOLUSD",1645457107348,1.53132438,91.103,91.021,50.58524772]
["bitfinex","SOLUSD",1645457107549,1.53132438,91.103,91.022,110.2]
["bitfinex","SOLUSD",1645457107750,1.53132438,91.107,91.022,110.2]
["bitfinex","SOLUSD",1645457107951,1.53132438,91.118,91.032,0.25]
["bitfinex","SOLUSD",1645457108150,1.53132438,91.124,91.04,13.17]
["bitfinex","SOLUSD",1645457108351,1.53132438,91.125,91.03,110.2]
["bitfinex","SOLUSD",1645457108550,1.53132438,91.125,91.022,19.01666742]
["bitfinex","SOLUSD",1645457108551,1.53132438,91.122,91.051,48.68871966]
["bitfinex","SOLUSD",1645457108950,1.53132438,91.123,91.051,48.68871966]
["bitfinex","SOLUSD",1645457109156,6.0,91.122,91.051,48.68871966]
["bitfinex","SOLUSD",1645457109356,6.0,91.121,91.051,48.68871966]
["bitfinex","SOLUSD",1645457109575,46.42513573,91.124,91.051,48.68871966]
["bitfinex","SOLUSD",1645457109752,7.53132438,91.123,91.051,48.68871966]
["bitfinex","SOLUSD",1645457110253,1.53132438,91.12,91.051,48.68871966]
["bitfinex","SOLUSD",1645457110651,1.53132438,91.121,91.051,48.68871966]
["bitfinex","SOLUSD",1645457111156,1.53132438,91.122,91.051,48.68871966]
["bitfinex","SOLUSD",1645457111355,1.53132438,91.122,91.052,110.2]
["bitfinex","SOLUSD",1645457111560,1.53132438,91.122,91.061,110.2]
["bitfinex","SOLUSD",1645457111761,6.0,91.123,91.061,110.2]
["bitfinex","SOLUSD",1645457112360,45.87944857,91.135,91.061,110.2]
["bitfinex","SOLUSD",1645457112560,6.0,91.134,91.061,110.2]
["bitfinex","SOLUSD",1645457112759,1.53132438,91.136,91.061,110.2]
["bitfinex","SOLUSD",1645457112961,1.53132438,91.138,91.06,13.17]
["bitfinex","SOLUSD",1645457113160,1.53132438,91.136,91.06,13.17]
["bitfinex","SOLUSD",1645457113565,49.53478739,91.135,91.06,13.17]
["bitfinex","SOLUSD",1645457114067,1.53132438,91.132,91.06,13.17]
["bitfinex","SOLUSD",1645457114269,1.53132438,91.133,91.06,13.17]
["bitfinex","SOLUSD",1645457114468,1.53132438,91.134,91.06,13.17]
["bitfinex","SOLUSD",1645457114866,51.06611177,91.135,91.06,13.17]
["bitfinex","SOLUSD",1645457115068,1.53132438,91.132,91.06,13.17]
["bitfinex","SOLUSD",1645457115266,1.53132438,91.131,91.06,123.37]
["bitfinex","SOLUSD",1645457115469,1.53132438,91.135,91.06,123.37]
["bitfinex","SOLUSD",1645457115668,1.53132438,91.144,91.07,0.25]
["bitfinex","SOLUSD",1645457115868,1.53132438,91.159,91.081,110.2]
["bitfinex","SOLUSD",1645457116067,1.53132438,91.166,91.091,0.25]
["bitfinex","SOLUSD",1645457116267,1.53132438,91.166,91.081,110.2]
["bitfinex","SOLUSD",1645457116268,47.9457694,91.165,91.1,13.17]
["bitfinex","SOLUSD",1645457116472,49.47709378,91.165,91.101,40.3261778]
["bitfinex","SOLUSD",1645457116668,1.53132438,91.164,91.101,40.3261778]
["bitfinex","SOLUSD",1645457116871,1.53132438,91.162,91.101,40.3261778]
["bitfinex","SOLUSD",1645457117082,1.53132438,91.158,91.101,40.3261778]
["bitfinex","SOLUSD",1645457117685,1.53132438,91.161,91.101,40.3261778]
["bitfinex","SOLUSD",1645457117884,1.03132438,91.161,91.101,40.3261778]
["bitfinex","SOLUSD",1645457118686,6.0,91.163,91.101,40.3261778]
["bitfinex","SOLUSD",1645457118887,6.0,91.163,91.062,110.2]
["bitfinex","SOLUSD",1645457119087,6.0,91.163,91.07,13.17]
["bitfinex","SOLUSD",1645457119391,3.07582955,91.161,91.02,13.17]
["bitfinex","SOLUSD",1645457119587,3.07582955,91.146,91.01,13.17]
["bitfinex","SOLUSD",1645457119788,6.0,91.145,91.01,13.17]
["bitfinex","SOLUSD",1645457119988,3.07582955,91.143,91.012,54.51470639]
["bitfinex","SOLUSD",1645457120188,110.2,91.143,91.012,54.51470639]
["bitfinex","SOLUSD",1645457120389,110.2,91.139,91.012,54.51470639]
["bitfinex","SOLUSD",1645457120588,0.54,91.128,91.012,54.51470639]
["bitfinex","SOLUSD",1645457120787,110.2,91.122,91.012,54.51470639]
["bitfinex","SOLUSD",1645457120987,113.27582955,91.12,91.012,54.51470639]
["bitfinex","SOLUSD",1645457121187,11.71620153,91.119,91.012,54.51470639]
["bitfinex","SOLUSD",1645457121389,43.41006469,91.123,91.012,54.51470639]
["bitfinex","SOLUSD",1645457122588,6.22811492,91.122,91.012,54.51470639]
["bitfinex","SOLUSD",1645457122987,43.41006469,91.123,91.012,54.51470639]
["bitfinex","SOLUSD",1645457123787,6.0,91.122,91.012,54.51470639]
["bitfinex","SOLUSD",1645457123988,110.2,91.121,91.012,54.51470639]
["bitfinex","SOLUSD",1645457124190,6.22839913,91.12,91.012,54.51470639]
["bitfinex","SOLUSD",1645457124798,110.2,91.119,90.99,13.17]
["bitfinex","SOLUSD",1645457125100,110.2,91.119,90.979,23.3576]
["bitfinex","SOLUSD",1645457125101,113.06103795,91.119,90.979,23.3576]
["bitfinex","SOLUSD",1645457125303,9.30422868,91.12,90.979,23.3576]
["bitfinex","SOLUSD",1645457125304,110.2,91.117,90.979,22.8576]
["bitfinex","SOLUSD",1645457125599,3.07582955,91.112,90.979,22.8576]
["bitfinex","SOLUSD",1645457125799,110.2,91.11,90.98,44.47684563]
["bitfinex","SOLUSD",1645457126003,110.74,91.108,90.96,123.37]
["bitfinex","SOLUSD",1645457126203,0.54,91.088,90.95,13.17]
["bitfinex","SOLUSD",1645457126404,6.22839913,91.087,90.93,13.17]
["bitfinex","SOLUSD",1645457126603,0.54,91.068,90.93,13.17]
["bitfinex","SOLUSD",1645457126801,5.494,91.067,90.91,13.17]
["bitfinex","SOLUSD",1645457127004,48.53759332,91.066,90.911,45.04208769]
["bitfinex","SOLUSD",1645457127204,48.53759332,91.066,90.912,110.2]
["bitfinex","SOLUSD",1645457127602,6.0,91.065,90.912,129.21666742]
["bitfinex","SOLUSD",1645457127802,6.0,91.065,90.922,0.25]
["bitfinex","SOLUSD",1645457128003,6.0,91.065,90.931,110.2]
["bitfinex","SOLUSD",1645457128210,6.0,91.065,90.933,110.2]
["bitfinex","SOLUSD",1645457128405,115.694,91.064,90.932,44.94487966]
["bitfinex","SOLUSD",1645457128604,118.55503795,91.064,90.932,44.94487966]
["bitfinex","SOLUSD",1645457128803,2.86103795,91.063,90.932,44.94487966]
["bitfinex","SOLUSD",1645457129006,5.494,91.062,90.932,44.94487966]
["bitfinex","SOLUSD",1645457129404,2.86103795,91.061,90.933,110.2]
["bitfinex","SOLUSD",1645457129607,5.494,91.06,90.933,110.2]
["bitfinex","SOLUSD",1645457129806,6.0,91.065,90.933,110.2]
["bitfinex","SOLUSD",1645457130404,6.0,91.065,90.943,0.25]
["bitfinex","SOLUSD",1645457130805,6.0,91.065,90.933,110.2]
["bitfinex","SOLUSD",1645457131205,6.0,91.065,90.943,0.25]
["bitfinex","SOLUSD",1645457131506,6.0,91.065,90.94,13.17]
["bitfinex","SOLUSD",1645457131909,110.2,91.064,90.94,13.17]
["bitfinex","SOLUSD",1645457132104,115.694,91.064,90.932,44.94487966]
["bitfinex","SOLUSD",1645457132305,110.2,91.059,90.932,44.94487966]
["bitfinex","SOLUSD",1645457132508,5.494,91.058,90.932,44.94487966]
["bitfinex","SOLUSD",1645457132710,110.2,91.056,90.913,24.7407]
["bitfinex","SOLUSD",1645457132908,0.54,91.048,90.9,13.17]
["bitfinex","SOLUSD",1645457133113,0.54,91.038,90.88,13.17]
["bitfinex","SOLUSD",1645457133507,13.17,91.04,90.88,13.17]
["bitfinex","SOLUSD",1645457133508,0.54,91.028,90.88,13.17]
["bitfinex","SOLUSD",1645457133706,110.2,91.025,90.881,54.19199372]
["bitfinex","SOLUSD",1645457133910,78.2397,91.024,90.881,54.19199372]
["bitfinex","SOLUSD",1645457134110,81.10073795,91.024,90.88,13.17]
["bitfinex","SOLUSD",1645457134312,0.54,91.008,90.851,19.01666742]
["bitfinex","SOLUSD",1645457134509,0.54,90.988,90.845,48.0286]
["bitfinex","SOLUSD",1645457134708,0.54,90.988,90.818,0.8250052]
["bitfinex","SOLUSD",1645457134709,0.54,90.978,90.818,0.8250052]
["bitfinex","SOLUSD",1645457134908,0.54,90.978,90.82,13.17]
["bitfinex","SOLUSD",1645457135112,44.44816439,90.976,90.821,39.88860353]
["bitfinex","SOLUSD",1645457135510,44.44816439,90.976,90.822,110.2]
["bitfinex","SOLUSD",1645457135710,44.44816439,90.976,90.823,110.2]
["bitfinex","SOLUSD",1645457135910,44.44816439,90.976,90.823,38.6094585]
["bitfinex","SOLUSD",1645457136112,44.44816439,90.976,90.833,0.25]
["bitfinex","SOLUSD",1645457136309,44.44816439,90.976,90.84,13.17]
["bitfinex","SOLUSD",1645457136512,44.44816439,90.976,90.841,45.84077141]
["bitfinex","SOLUSD",1645457137113,44.44816439,90.976,90.842,110.2]
["bitfinex","SOLUSD",1645457137313,44.44816439,90.976,90.852,0.25]
["bitfinex","SOLUSD",1645457137513,44.44816439,90.976,90.86,13.17]
["bitfinex","SOLUSD",1645457137715,44.44816439,90.976,90.861,53.86198647]
["bitfinex","SOLUSD",1645457138113,44.44816439,90.976,90.861,72.87865389]
["bitfinex","SOLUSD",1645457138416,13.17,90.97,90.861,53.86198647]
["bitfinex","SOLUSD",1645457138614,13.17,90.97,90.81,13.17]
["bitfinex","SOLUSD",1645457138816,0.54,90.948,90.8,13.17]
["bitfinex","SOLUSD",1645457139013,0.54,90.938,90.79,13.17]
["bitfinex","SOLUSD",1645457139215,5.501,90.937,90.79,13.17]
["bitfinex","SOLUSD",1645457139417,6.0,90.936,90.79,13.17]
["bitfinex","SOLUSD",1645457139616,53.1375987,90.935,90.819,39.09922638]
["bitfinex","SOLUSD",1645457139819,47.6365987,90.935,90.79,13.17]
["bitfinex","SOLUSD",1645457140017,0.54,90.928,90.784,19.01666742]
["bitfinex","SOLUSD",1645457140220,13.17,90.92,90.76,13.17]
["bitfinex","SOLUSD",1645457140417,0.54,90.908,90.818,5.2e-06]
["bitfinex","SOLUSD",1645457140618,13.17,90.91,90.818,5.2e-06]
["bitfinex","SOLUSD",1645457140817,17.28583075,90.919,90.818,5.2e-06]
["bitfinex","SOLUSD",1645457140818,46.05640899,90.909,90.818,5.2e-06]
["bitfinex","SOLUSD",1645457141220,140.0,90.908,90.682,76.2848]
["bitfinex","SOLUSD",1645457141421,0.54,90.839,90.784,19.01666742]
["bitfinex","SOLUSD",1645457141620,110.2,90.827,90.682,76.2848]
["bitfinex","SOLUSD",1645457141818,0.54,90.819,90.682,76.2848]
["bitfinex","SOLUSD",1645457142018,0.54,90.819,90.676,16.8354221]
["bitfinex","SOLUSD",1645457142218,2.86103795,90.818,90.677,41.17387898]
["bitfinex","SOLUSD",1645457142418,5.509,90.817,90.677,41.17387898]
["bitfinex","SOLUSD",1645457142723,30.80734604,90.817,90.677,41.17387898]
["bitfinex","SOLUSD",1645457143017,43.33676011,90.819,90.677,41.17387898]
["bitfinex","SOLUSD",1645457143018,58.75907029,90.816,90.677,41.17387898]
["bitfinex","SOLUSD",1645457143221,6.0,90.815,90.677,41.17387898]
["bitfinex","SOLUSD",1645457143441,5.509,90.814,90.677,41.17387898]
["bitfinex","SOLUSD",1645457143641,2.86103795,90.814,90.677,41.17387898]
["bitfinex","SOLUSD",1645457143841,2.86103795,90.814,90.678,6.0]
["bitfinex","SOLUSD",1645457144040,6.0,90.815,90.678,6.0]
["bitfinex","SOLUSD",1645457144241,23.9739,90.837,90.681,110.2]
["bitfinex","SOLUSD",1645457144441,23.9739,90.837,90.678,6.0]
["bitfinex","SOLUSD",1645457144442,23.9739,90.837,90.682,6.0]
["bitfinex","SOLUSD",1645457144641,23.9739,90.837,90.678,6.0]
["bitfinex","SOLUSD",1645457144844,23.9739,90.837,90.7,16.5325]
["bitfinex","SOLUSD",1645457145044,23.9739,90.837,90.679,72.3911]
["bitfinex","SOLUSD",1645457145244,42.30781123,90.836,90.702,46.63547128]
["bitfinex","SOLUSD",1645457145643,0.54,90.819,90.702,46.63547128]
["bitfinex","SOLUSD",1645457145846,13.17,90.82,90.702,46.63547128]
["bitfinex","SOLUSD",1645457146045,24.3081,90.832,90.702,46.63547128]
["bitfinex","SOLUSD",1645457146242,23.04997765,90.819,90.702,46.63547128]
["bitfinex","SOLUSD",1645457146442,70.13533552,90.819,90.702,46.63547128]
["bitfinex","SOLUSD",1645457147243,24.3081,90.832,90.702,46.63547128]
["bitfinex","SOLUSD",1645457147444,5.508,90.868,90.71,13.17]
["bitfinex","SOLUSD",1645457147647,11.52057079,90.835,90.702,46.63547128]
["bitfinex","SOLUSD",1645457148345,52.52938346,90.834,90.712,0.25]
["bitfinex","SOLUSD",1645457148544,52.52938346,90.834,90.702,46.63547128]
["bitfinex","SOLUSD",1645457148745,52.52938346,90.834,90.712,0.25]
["bitfinex","SOLUSD",1645457149144,52.52938346,90.834,90.71,13.17]
["bitfinex","SOLUSD",1645457149346,52.52938346,90.834,90.702,46.63547128]
["bitfinex","SOLUSD",1645457149347,0.54,90.829,90.702,46.63547128]
["bitfinex","SOLUSD",1645457149544,5.508,90.828,90.702,46.63547128]
["bitfinex","SOLUSD",1645457149746,52.52938346,90.834,90.702,46.63547128]
["bitfinex","SOLUSD",1645457150552,5.508,90.85,90.702,46.63547128]
["bitfinex","SOLUSD",1645457150746,23.4414,90.853,90.71,13.17]
["bitfinex","SOLUSD",1645457150948,23.4414,90.853,90.72,0.25]
["bitfinex","SOLUSD",1645457151348,23.4414,90.853,90.72,13.42]
["bitfinex","SOLUSD",1645457151547,55.11589475,90.852,90.721,48.55973976]
["bitfinex","SOLUSD",1645457151746,76.5018724,90.852,90.721,48.55973976]
["bitfinex","SOLUSD",1645457151947,27.38597765,90.851,90.721,48.55973976]
["bitfinex","SOLUSD",1645457152148,49.22243083,90.851,90.721,48.55973976]
["bitfinex","SOLUSD",1645457152347,27.38597765,90.851,90.721,48.55973976]
["bitfinex","SOLUSD",1645457152548,21.38597765,90.85,90.721,48.55973976]
["bitfinex","SOLUSD",1645457152946,26.89297765,90.85,90.721,48.55973976]
["bitfinex","SOLUSD",1645457153850,21.38597765,90.85,90.721,48.55973976]
["bitfinex","SOLUSD",1645457154248,23.4414,90.853,90.722,6.0]
["bitfinex","SOLUSD",1645457154448,21.38597765,90.871,90.73,13.17]
["bitfinex","SOLUSD",1645457154651,23.3851,90.882,90.741,0.2979267]
["bitfinex","SOLUSD",1645457154850,23.3851,90.882,90.75,13.17]
["bitfinex","SOLUSD",1645457155051,43.39885543,90.882,90.75,13.17]
["bitfinex","SOLUSD",1645457155253,110.2,90.88,90.751,40.86792171]
["bitfinex","SOLUSD",1645457155655,110.2,90.878,90.751,40.86792171]
["bitfinex","SOLUSD",1645457155958,0.54,90.859,90.751,40.86792171]
["bitfinex","SOLUSD",1645457156152,110.2,90.856,90.751,40.86792171]
["bitfinex","SOLUSD",1645457156362,0.54,90.839,90.7,13.17]
["bitfinex","SOLUSD",1645457156551,5.508,90.838,90.69,13.17]
["bitfinex","SOLUSD",1645457156755,110.2,90.836,90.69,13.17]
["bitfinex","SOLUSD",1645457157153,110.2,90.834,90.69,13.17]
["bitfinex","SOLUSD",1645457157453,110.2,90.832,90.691,45.02998855]
["bitfinex","SOLUSD",1645457157653,5.508,90.831,90.691,45.02998855]
["bitfinex","SOLUSD",1645457157853,0.54,90.819,90.691,45.02998855]
["bitfinex","SOLUSD",1645457158056,110.74,90.819,90.691,45.02998855]
["bitfinex","SOLUSD",1645457158257,110.2,90.817,90.691,44.52998855]
["bitfinex","SOLUSD",1645457158756,110.2,90.815,90.691,44.52998855]
["bitfinex","SOLUSD",1645457158957,13.17,90.8,90.676,0.3379221]
["bitfinex","SOLUSD",1645457159156,115.71,90.799,90.676,0.3379221]
["bitfinex","SOLUSD",1645457159356,118.57103795,90.799,90.676,0.3379221]
["bitfinex","SOLUSD",1645457159655,2.86103795,90.798,90.676,0.3379221]
["bitfinex","SOLUSD",1645457159855,110.2,90.796,90.676,0.3379221]
["bitfinex","SOLUSD",1645457160056,5.51,90.795,90.676,0.3379221]
["bitfinex","SOLUSD",1645457160457,8.37103795,90.795,90.676,0.3379221]
["bitfinex","SOLUSD",1645457160656,45.86783582,90.797,90.676,0.3379221]
["bitfinex","SOLUSD",1645457161256,2.86103795,90.796,90.676,0.3379221]
["bitfinex","SOLUSD",1645457161557,45.86783582,90.797,90.676,0.3379221]
["bitfinex","SOLUSD",1645457162158,45.86783582,90.797,90.691,45.16146195]
["bitfinex","SOLUSD",1645457162458,45.86783582,90.797,90.701,0.25]
["bitfinex","SOLUSD",1645457163261,110.2,90.796,90.691,45.16146195]
["bitfinex","SOLUSD",1645457163461,6.0,90.795,90.691,45.16146195]
["bitfinex","SOLUSD",1645457163758,6.0,90.794,90.691,45.16146195]
["bitfinex","SOLUSD",1645457163960,45.86783582,90.797,90.691,45.16146195]
["bitfinex","SOLUSD",1645457164158,6.0,90.796,90.691,45.16146195]
["bitfinex","SOLUSD",1645457164359,6.0,90.795,90.691,25.16146195]
["bitfinex","SOLUSD",1645457164559,230.3233,90.829,90.691,25.16146195]
["bitfinex","SOLUSD",1645457164758,6.0,90.828,90.691,25.16146195]
["bitfinex","SOLUSD",1645457165158,41.96058141,90.827,90.691,25.16146195]
["bitfinex","SOLUSD",1645457165760,41.96058141,90.827,90.692,6.0]
["bitfinex","SOLUSD",1645457165962,2.86103795,90.849,90.692,6.0]
["bitfinex","SOLUSD",1645457166160,2.86103795,90.849,90.692,15.29599053]
["bitfinex","SOLUSD",1645457166363,16.1169,90.897,90.703,0.28017615]
["bitfinex","SOLUSD",1645457166562,110.2,90.881,90.71,13.17]
["bitfinex","SOLUSD",1645457166863,39.20559838,90.878,90.72,0.25]
["bitfinex","SOLUSD",1645457167060,5.506,90.877,90.73,13.17]
["bitfinex","SOLUSD",1645457167259,5.506,90.877,90.731,48.7583006]
["bitfinex","SOLUSD",1645457167260,149.86086599,90.877,90.731,48.7583006]
["bitfinex","SOLUSD",1645457167559,110.2,90.875,90.731,48.7583006]
["bitfinex","SOLUSD",1645457167760,5.506,90.874,90.731,48.7583006]
["bitfinex","SOLUSD",1645457167960,110.74,90.869,90.731,48.7583006]
["bitfinex","SOLUSD",1645457168166,0.54,90.859,90.657,21.15643696]
["bitfinex","SOLUSD",1645457168360,5.506,90.868,90.67,13.17]
["bitfinex","SOLUSD",1645457168361,0.54,90.819,90.67,13.17]
["bitfinex","SOLUSD",1645457168566,110.74,90.809,90.658,48.609]
["bitfinex","SOLUSD",1645457168764,0.54,90.799,90.658,48.609]
["bitfinex","SOLUSD",1645457168964,0.54,90.789,90.658,48.609]
["bitfinex","SOLUSD",1645457169163,0.54,90.789,90.662,47.05106152]
["bitfinex","SOLUSD",1645457169367,52.13842029,90.787,90.662,47.05106152]
["bitfinex","SOLUSD",1645457169868,28.38342116,90.786,90.662,47.05106152]
["bitfinex","SOLUSD",1645457170266,22.87342116,90.785,90.662,47.05106152]
["bitfinex","SOLUSD",1645457170467,115.71,90.784,90.662,47.05106152]
["bitfinex","SOLUSD",1645457170667,110.2,90.782,90.662,47.05106152]
["bitfinex","SOLUSD",1645457170868,110.2,90.779,90.662,47.05106152]
["bitfinex","SOLUSD",1645457171073,0.54,90.768,90.662,47.05106152]
["bitfinex","SOLUSD",1645457171269,0.54,90.758,90.662,47.05106152]
["bitfinex","SOLUSD",1645457171672,0.54,90.758,90.63,16.2025]
["bitfinex","SOLUSD",1645457171673,5.511,90.757,90.63,16.2025]
["bitfinex","SOLUSD",1645457171871,0.54,90.738,90.61,13.17]
["bitfinex","SOLUSD",1645457172068,0.54,90.738,90.602,2.4318453]
["bitfinex","SOLUSD",1645457172270,0.54,90.728,90.571,16.696]
["bitfinex","SOLUSD",1645457172470,8.37503795,90.737,90.561,0.8447449]
["bitfinex","SOLUSD",1645457172471,0.54,90.678,90.561,0.8447449]
["bitfinex","SOLUSD",1645457172670,0.54,90.648,90.562,50.8689367]
["bitfinex","SOLUSD",1645457172874,110.2,90.667,90.562,50.8689367]
["bitfinex","SOLUSD",1645457173071,20.01238321,90.647,90.562,50.8689367]
["bitfinex","SOLUSD",1645457173472,5.518,90.669,90.562,50.8689367]
["bitfinex","SOLUSD",1645457173674,19.57904988,90.683,90.562,50.8689367]
["bitfinex","SOLUSD",1645457173873,5.517,90.682,90.562,50.8689367]
["bitfinex","SOLUSD",1645457174071,4.517,90.695,90.562,50.8689367]
["bitfinex","SOLUSD",1645457174271,13.17,90.7,90.562,50.8689367]
["bitfinex","SOLUSD",1645457174272,59.44499239,90.694,90.562,50.8689367]
["bitfinex","SOLUSD",1645457174472,110.2,90.693,90.562,50.8689367]
["bitfinex","SOLUSD",1645457174675,0.54,90.688,90.562,50.8689367]
["bitfinex","SOLUSD",1645457174974,5.517,90.687,90.562,50.8689367]
["bitfinex","SOLUSD",1645457175372,59.44499239,90.694,90.562,50.8689367]
["bitfinex","SOLUSD",1645457175774,59.44499239,90.694,90.562,67.5226367]
["bitfinex","SOLUSD",1645457175973,6.0,90.694,90.562,67.5226367]
["bitfinex","SOLUSD",1645457176275,6.0,90.693,90.572,0.25]
["bitfinex","SOLUSD",1645457176474,5.517,90.723,90.573,0.25]
["bitfinex","SOLUSD",1645457176773,6.0,90.714,90.58,13.17]
["bitfinex","SOLUSD",1645457176973,47.5081986,90.713,90.59,0.25]
["bitfinex","SOLUSD",1645457177196,47.5081986,90.713,90.6,13.17]
["bitfinex","SOLUSD",1645457177399,47.5081986,90.713,90.601,51.50952778]
["bitfinex","SOLUSD",1645457178598,2.86103795,90.712,90.601,51.50952778]
["bitfinex","SOLUSD",1645457178797,27.95508783,90.712,90.601,51.50952778]
["bitfinex","SOLUSD",1645457178995,47.5081986,90.713,90.601,68.22912778]
["bitfinex","SOLUSD",1645457179896,47.5081986,90.713,90.601,51.50952778]
["bitfinex","SOLUSD",1645457180099,22.44008783,90.712,90.601,51.50952778]
["bitfinex","SOLUSD",1645457180495,2.86103795,90.711,90.61,13.17]
["bitfinex","SOLUSD",1645457180699,6.0,90.71,90.601,51.50952778]
["bitfinex","SOLUSD",1645457180896,6.0,90.709,90.601,51.50952778]
["bitfinex","SOLUSD",1645457181097,47.5081986,90.713,90.611,0.25]
["bitfinex","SOLUSD",1645457181301,6.0,90.712,90.62,0.25]
["bitfinex","SOLUSD",1645457181501,6.0,90.712,90.62,13.17]
["bitfinex","SOLUSD",1645457181697,6.0,90.712,90.621,44.25873732]
["bitfinex","SOLUSD",1645457183901,19.57904988,90.74,90.621,44.25873732]
["bitfinex","SOLUSD",1645457184098,2.86103795,90.748,90.621,44.25873732]
["bitfinex","SOLUSD",1645457184299,5.513,90.757,90.631,0.25]
["bitfinex","SOLUSD",1645457184500,24.7183,90.758,90.64,13.17]
["bitfinex","SOLUSD",1645457184699,24.7183,90.758,90.641,43.49253549]
["bitfinex","SOLUSD",1645457184700,48.6875249,90.757,90.641,43.49253549]
["bitfinex","SOLUSD",1645457185503,2.86103795,90.756,90.641,43.49253549]
["bitfinex","SOLUSD",1645457185701,113.06103795,90.756,90.641,43.49253549]
["bitfinex","SOLUSD",1645457185901,5.54,90.748,90.606,2.86103795]
["bitfinex","SOLUSD",1645457186101,5.0,90.728,90.566,96.0587]
["bitfinex","SOLUSD",1645457186303,5.54,90.728,90.57,13.17]
["bitfinex","SOLUSD",1645457186504,36.23105026,90.727,90.53,55.2124]
["bitfinex","SOLUSD",1645457186703,110.2,90.687,90.52,16.61]
["bitfinex","SOLUSD",1645457186902,55.2394695,90.677,90.562,52.46982729]
["bitfinex","SOLUSD",1645457187301,24.53763096,90.676,90.562,52.46982729]
["bitfinex","SOLUSD",1645457187503,46.97771879,90.676,90.562,52.46982729]
["bitfinex","SOLUSD",1645457187700,22.44008783,90.675,90.562,52.46982729]
["bitfinex","SOLUSD",1645457187901,33.57708821,90.675,90.562,52.46982729]
["bitfinex","SOLUSD",1645457188102,57.63171917,90.674,90.562,52.46982729]
["bitfinex","SOLUSD",1645457188301,45.75715486,90.657,90.562,52.46982729]
["bitfinex","SOLUSD",1645457188501,5.518,90.656,90.562,52.46982729]
["bitfinex","SOLUSD",1645457188703,22.44008783,90.656,90.562,52.46982729]
["bitfinex","SOLUSD",1645457189104,22.44008783,90.656,90.47,16.4618]
["bitfinex","SOLUSD",1645457189105,0.54,90.648,90.47,16.4618]
["bitfinex","SOLUSD",1645457189304,5.54,90.638,90.47,33.0394]
["bitfinex","SOLUSD",1645457189506,0.54,90.628,90.47,46.2094]
["bitfinex","SOLUSD",1645457189805,140.0,90.626,90.49,13.17]
["bitfinex","SOLUSD",1645457190004,5.54,90.618,90.547,48.4039339]
["bitfinex","SOLUSD",1645457190204,51.06904533,90.625,90.547,48.4039339]
["bitfinex","SOLUSD",1645457190704,2.86103795,90.65,90.547,48.4039339]
["bitfinex","SOLUSD",1645457190903,5.518,90.667,90.547,48.4039339]
["bitfinex","SOLUSD",1645457191106,13.17,90.67,90.547,48.4039339]
["bitfinex","SOLUSD",1645457191304,24.5806,90.678,90.55,16.5644]
["bitfinex","SOLUSD",1645457191503,5.518,90.677,90.55,16.5644]
["bitfinex","SOLUSD",1645457191708,46.60019285,90.676,90.55,29.7344]
["bitfinex","SOLUSD",1645457191905,46.60019285,90.676,90.55,13.17]
["bitfinex","SOLUSD",1645457192208,24.5806,90.678,90.55,13.17]
["bitfinex","SOLUSD",1645457192503,24.5806,90.678,90.56,0.25]
["bitfinex","SOLUSD",1645457192705,24.5806,90.678,90.57,13.17]
["bitfinex","SOLUSD",1645457193308,44.82833559,90.677,90.571,47.25504904]
["bitfinex","SOLUSD",1645457193606,47.68937354,90.677,90.571,47.25504904]
["bitfinex","SOLUSD",1645457193805,27.31016431,90.676,90.571,47.25504904]
["bitfinex","SOLUSD",1645457194006,110.2,90.667,90.571,47.25504904]
["bitfinex","SOLUSD",1645457194213,5.54,90.638,90.5,13.17]
["bitfinex","SOLUSD",1645457194408,5.54,90.638,90.492,16.469]
["bitfinex","SOLUSD",1645457194610,11.519,90.637,90.492,16.469]
["bitfinex","SOLUSD",1645457194910,27.79316431,90.637,90.5,13.17]
["bitfinex","SOLUSD",1645457195210,30.1206,90.678,90.492,16.469]
["bitfinex","SOLUSD",1645457195211,2.86103795,90.657,90.547,54.71612683]
["bitfinex","SOLUSD",1645457195409,24.5806,90.678,90.55,13.17]
["bitfinex","SOLUSD",1645457196009,27.31016431,90.677,90.55,13.17]
["bitfinex","SOLUSD",1645457196213,54.48120755,90.676,90.547,54.71612683]
["bitfinex","SOLUSD",1645457196509,5.54,90.668,90.547,54.71612683]
["bitfinex","SOLUSD",1645457196712,110.2,90.657,90.547,54.71612683]
["bitfinex","SOLUSD",1645457196908,110.2,90.655,90.547,54.71612683]
["bitfinex","SOLUSD",1645457197311,109.7,90.655,90.547,54.71612683]
["bitfinex","SOLUSD",1645457197509,109.7,90.653,90.547,54.71612683]
["bitfinex","SOLUSD",1645457197809,2.86103795,90.652,90.547,54.71612683]
["bitfinex","SOLUSD",1645457198009,109.7,90.651,90.547,54.71612683]
["bitfinex","SOLUSD",1645457198210,6.0,90.65,90.547,54.71612683]
["bitfinex","SOLUSD",1645457198408,24.93212636,90.65,90.547,54.71612683]
["bitfinex","SOLUSD",1645457198609,113.06103795,90.649,90.547,54.71612683]
["bitfinex","SOLUSD",1645457198810,131.99316431,90.649,90.547,54.71612683]
["bitfinex","SOLUSD",1645457199009,110.2,90.647,90.547,54.71612683]
["bitfinex","SOLUSD",1645457199412,21.79316431,90.646,90.547,54.71612683]
["bitfinex","SOLUSD",1645457199811,6.0,90.65,90.547,54.71612683]
["bitfinex","SOLUSD",1645457200411,6.0,90.65,90.55,16.5671]
["bitfinex","SOLUSD",1645457200614,5.518,90.664,90.547,54.71612683]
["bitfinex","SOLUSD",1645457200914,6.0,90.655,90.547,54.71612683]
["bitfinex","SOLUSD",1645457201113,18.93212636,90.65,90.547,54.71612683]
["bitfinex","SOLUSD",1645457201511,11.518,90.655,90.548,110.2]
["bitfinex","SOLUSD",1645457201715,6.0,90.655,90.548,110.2]
["bitfinex","SOLUSD",1645457202312,6.0,90.655,90.547,54.71612683]
["bitfinex","SOLUSD",1645457202517,118.57903795,90.654,90.547,54.71612683]
["bitfinex","SOLUSD",1645457202718,5.54,90.648,90.547,54.71612683]
["bitfinex","SOLUSD",1645457202917,51.46779565,90.653,90.547,54.71612683]
["bitfinex","SOLUSD",1645457203315,18.93212636,90.652,90.547,54.71612683]
["bitfinex","SOLUSD",1645457203716,13.99803833,90.653,90.548,110.2]
["bitfinex","SOLUSD",1645457203916,13.99803833,90.653,90.547,54.71612683]
["bitfinex","SOLUSD",1645457204519,5.518,90.652,90.547,54.71612683]
["bitfinex","SOLUSD",1645457204716,6.0,90.651,90.547,54.71612683]
["bitfinex","SOLUSD",1645457204916,5.518,90.65,90.547,54.71612683]
["bitfinex","SOLUSD",1645457205318,8.37903795,90.65,90.547,54.71612683]
["bitfinex","SOLUSD",1645457205916,13.99803833,90.649,90.547,54.71612683]
["bitfinex","SOLUSD",1645457206116,5.518,90.648,90.547,54.71612683]
["bitfinex","SOLUSD",1645457206317,20.05603833,90.648,90.547,54.71612683]
["bitfinex","SOLUSD",1645457206517,13.99803833,90.647,90.547,54.71612683]
["bitfinex","SOLUSD",1645457206823,5.54,90.658,90.547,54.71612683]
["bitfinex","SOLUSD",1645457206824,19.51603833,90.646,90.547,54.71612683]
["bitfinex","SOLUSD",1645457207019,38.44816469,90.646,90.547,54.71612683]
["bitfinex","SOLUSD",1645457207217,32.93016469,90.645,90.547,54.71612683]
["bitfinex","SOLUSD",1645457207421,13.17,90.64,90.49,13.17]
["bitfinex","SOLUSD",1645457207719,110.2,90.627,90.482,16.9234]
["bitfinex","SOLUSD",1645457207937,110.2,90.625,90.47,89.1888]
["bitfinex","SOLUSD",1645457208120,5.519,90.626,90.47,89.1888]
["bitfinex","SOLUSD",1645457208121,110.2,90.623,90.47,89.1888]
["bitfinex","SOLUSD",1645457209326,110.2,90.607,90.529,0.8103423]
["bitfinex","SOLUSD",1645457209625,110.2,90.607,90.464,0.8250052]
["bitfinex","SOLUSD",1645457209626,110.2,90.584,90.482,51.75661316]
["bitfinex","SOLUSD",1645457209822,140.0,90.585,90.464,0.8250052]
["bitfinex","SOLUSD",1645457209823,110.2,90.567,90.464,0.8250052]
["bitfinex","SOLUSD",1645457210125,110.2,90.565,90.464,0.8250052]
["bitfinex","SOLUSD",1645457210524,110.2,90.557,90.464,0.8250052]
["bitfinex","SOLUSD",1645457210731,110.2,90.555,90.465,49.65274111]
["bitfinex","SOLUSD",1645457210937,90.66807239,90.556,90.465,49.65274111]
["bitfinex","SOLUSD",1645457211128,82.28303444,90.556,90.465,49.65274111]
["bitfinex","SOLUSD",1645457211330,63.35090808,90.556,90.465,49.65274111]
["bitfinex","SOLUSD",1645457213431,2.86103795,90.555,90.465,49.65274111]
["bitfinex","SOLUSD",1645457213629,63.35090808,90.556,90.465,49.65274111]
["bitfinex","SOLUSD",1645457213630,6.0,90.554,90.465,49.65274111]
["bitfinex","SOLUSD",1645457213833,110.2,90.552,90.465,49.65274111]
["bitfinex","SOLUSD",1645457214233,110.2,90.55,90.465,49.65274111]
["bitfinex","SOLUSD",1645457214636,110.2,90.548,90.465,49.65274111]
["bitfinex","SOLUSD",1645457215032,110.2,90.546,90.465,49.65274111]
["bitfinex","SOLUSD",1645457215233,110.2,90.546,90.464,0.8250052]
["bitfinex","SOLUSD",1645457215437,110.2,90.537,90.464,0.8250052]
["bitfinex","SOLUSD",1645457215736,110.2,90.527,90.464,0.8250052]
["bitfinex","SOLUSD",1645457215935,115.725,90.527,90.464,0.8250052]
["bitfinex","SOLUSD",1645457216135,110.2,90.525,90.464,0.8250052]
["bitfinex","SOLUSD",1645457216338,110.2,90.523,90.465,43.27033143]
["bitfinex","SOLUSD",1645457216535,110.2,90.523,90.464,0.8250052]
["bitfinex","SOLUSD",1645457216736,2.86103795,90.522,90.464,0.8250052]
["bitfinex","SOLUSD",1645457217139,110.2,90.521,90.464,0.8250052]
["bitfinex","SOLUSD",1645457217436,2.86103795,90.52,90.464,0.8250052]
["bitfinex","SOLUSD",1645457217935,110.2,90.518,90.391,23.3879]
["bitfinex","SOLUSD",1645457218142,110.2,90.518,90.352,110.2]
["bitfinex","SOLUSD",1645457218143,5.0,90.498,90.352,110.2]
["bitfinex","SOLUSD",1645457218351,5.0,90.498,90.338,16.3124]
["bitfinex","SOLUSD",1645457218352,110.2,90.497,90.338,16.3124]
["bitfinex","SOLUSD",1645457218555,110.2,90.495,90.352,55.36691134]
["bitfinex","SOLUSD",1645457218754,41.20383074,90.496,90.352,55.36691134]
["bitfinex","SOLUSD",1645457218951,55.70742463,90.496,90.352,55.36691134]
["bitfinex","SOLUSD",1645457219155,14.50359389,90.495,90.353,110.2]
["bitfinex","SOLUSD",1645457219353,32.29172025,90.495,90.36,16.6023]
["bitfinex","SOLUSD",1645457219554,14.50359389,90.494,90.36,13.17]
["bitfinex","SOLUSD",1645457219752,51.62379565,90.494,90.36,13.17]
["bitfinex","SOLUSD",1645457219954,161.82379565,90.493,90.36,13.17]
["bitfinex","SOLUSD",1645457220152,51.62379565,90.493,90.36,13.17]
["bitfinex","SOLUSD",1645457220353,51.62379565,90.492,90.36,13.17]
["bitfinex","SOLUSD",1645457220755,51.62379565,90.492,90.36,29.7727]
["bitfinex","SOLUSD",1645457220756,38.29172025,90.491,90.36,29.7727]
["bitfinex","SOLUSD",1645457221156,14.50359389,90.49,90.36,29.7727]
["bitfinex","SOLUSD",1645457221354,32.29172025,90.49,90.37,0.25]
["bitfinex","SOLUSD",1645457221556,41.20383074,90.496,90.363,110.2]
["bitfinex","SOLUSD",1645457221754,41.20383074,90.496,90.365,110.2]
["bitfinex","SOLUSD",1645457221955,2.86103795,90.519,90.391,110.2]
["bitfinex","SOLUSD",1645457222256,5.529,90.547,90.366,44.77745447]
["bitfinex","SOLUSD",1645457222257,2.86103795,90.525,90.401,110.2]
["bitfinex","SOLUSD",1645457222453,2.86103795,90.525,90.411,110.2]
["bitfinex","SOLUSD",1645457222656,2.86103795,90.525,90.402,110.2]
["bitfinex","SOLUSD",1645457222855,55.19251179,90.524,90.404,110.2]
["bitfinex","SOLUSD",1645457223057,55.19251179,90.524,90.411,110.2]
["bitfinex","SOLUSD",1645457223861,55.19251179,90.524,90.41,13.17]
["bitfinex","SOLUSD",1645457223862,55.19251179,90.524,90.421,0.25]
["bitfinex","SOLUSD",1645457224056,55.19251179,90.524,90.431,110.2]
["bitfinex","SOLUSD",1645457224256,2.86103795,90.545,90.441,0.25]
["bitfinex","SOLUSD",1645457224456,22.6774,90.556,90.451,110.2]
["bitfinex","SOLUSD",1645457224656,2.86103795,90.57,90.451,110.2]
["bitfinex","SOLUSD",1645457224960,6.0,90.569,90.432,110.2]
["bitfinex","SOLUSD",1645457225155,40.08265913,90.568,90.434,110.2]
["bitfinex","SOLUSD",1645457225358,40.08265913,90.568,90.436,110.2]
["bitfinex","SOLUSD",1645457225561,40.08265913,90.568,90.441,110.2]
["bitfinex","SOLUSD",1645457225757,40.08265913,90.568,90.443,110.2]
["bitfinex","SOLUSD",1645457225964,40.08265913,90.568,90.442,6.0]
["bitfinex","SOLUSD",1645457225965,40.08265913,90.568,90.445,110.2]
["bitfinex","SOLUSD",1645457226160,40.08265913,90.568,90.447,110.2]
["bitfinex","SOLUSD",1645457226362,40.08265913,90.568,90.461,110.2]
["bitfinex","SOLUSD",1645457226563,40.08265913,90.568,90.462,155.16052694]
["bitfinex","SOLUSD",1645457227469,8.86103795,90.569,90.462,155.16052694]
["bitfinex","SOLUSD",1645457227666,6.0,90.569,90.462,171.71062694]
["bitfinex","SOLUSD",1645457228065,11.40768927,90.589,90.462,171.71062694]
["bitfinex","SOLUSD",1645457228266,6.0,90.585,90.47,16.5825]
["bitfinex","SOLUSD",1645457228464,6.0,90.585,90.481,110.2]
["bitfinex","SOLUSD",1645457228667,11.40768927,90.589,90.491,110.2]
["bitfinex","SOLUSD",1645457228869,2.86103795,90.595,90.501,110.45]
["bitfinex","SOLUSD",1645457229071,2.86103795,90.61,90.51,0.25]
["bitfinex","SOLUSD",1645457229266,24.9843,90.661,90.51,0.25]
["bitfinex","SOLUSD",1645457229467,24.9843,90.661,90.521,110.2]
["bitfinex","SOLUSD",1645457229468,40.13270746,90.623,90.521,110.2]
["bitfinex","SOLUSD",1645457229868,40.13270746,90.623,90.541,110.2]
["bitfinex","SOLUSD",1645457230168,40.13270746,90.623,90.551,110.2]
["bitfinex","SOLUSD",1645457230566,40.13270746,90.623,90.55,13.17]
["bitfinex","SOLUSD",1645457230765,11.40768927,90.647,90.551,110.2]
["bitfinex","SOLUSD",1645457231168,11.40768927,90.664,90.551,110.2]
["bitfinex","SOLUSD",1645457231381,3.07582955,90.698,90.561,0.25]
["bitfinex","SOLUSD",1645457231568,11.40768927,90.69,90.571,110.2]
["bitfinex","SOLUSD",1645457231767,39.00234316,90.689,90.581,0.25]
["bitfinex","SOLUSD",1645457231969,39.00234316,90.689,90.59,13.17]
["bitfinex","SOLUSD",1645457232166,39.00234316,90.689,90.591,48.37853442]
["bitfinex","SOLUSD",1645457232368,11.40768927,90.69,90.6,16.5574]
["bitfinex","SOLUSD",1645457232572,11.40768927,90.709,90.61,13.17]
["bitfinex","SOLUSD",1645457233271,29.08806007,90.709,90.61,13.17]
["bitfinex","SOLUSD",1645457233472,41.76310542,90.708,90.611,49.88088433]
["bitfinex","SOLUSD",1645457233676,53.17079469,90.708,90.611,49.88088433]
["bitfinex","SOLUSD",1645457233876,35.08806007,90.707,90.611,49.88088433]
["bitfinex","SOLUSD",1645457234273,11.40768927,90.706,90.611,49.88088433]
["bitfinex","SOLUSD",1645457234682,0.54,90.688,90.611,49.88088433]
["bitfinex","SOLUSD",1645457235077,16.92268927,90.687,90.611,49.88088433]
["bitfinex","SOLUSD",1645457235279,54.03598127,90.686,90.552,139.5999]
["bitfinex","SOLUSD",1645457235478,5.54,90.658,90.491,75.134]
["bitfinex","SOLUSD",1645457235678,5.54,90.648,90.5,13.17]
["bitfinex","SOLUSD",1645457235880,5.54,90.638,90.491,75.134]
["bitfinex","SOLUSD",1645457236086,5.54,90.638,90.485,77.1576]
["bitfinex","SOLUSD",1645457236282,52.81962347,90.637,90.486,49.52012146]
["bitfinex","SOLUSD",1645457236479,98.91420339,90.637,90.486,49.52012146]
["bitfinex","SOLUSD",1645457236682,35.08806007,90.636,90.486,49.52012146]
["bitfinex","SOLUSD",1645457236880,52.09457992,90.636,90.486,49.52012146]
["bitfinex","SOLUSD",1645457237124,46.09457992,90.635,90.49,13.17]
["bitfinex","SOLUSD",1645457237324,46.09457992,90.635,90.49,29.7453]
["bitfinex","SOLUSD",1645457237527,29.08806007,90.634,90.49,29.7453]
["bitfinex","SOLUSD",1645457237726,5.54,90.628,90.49,12.67]
["bitfinex","SOLUSD",1645457238024,5.521,90.627,90.49,12.67]
["bitfinex","SOLUSD",1645457238221,29.08806007,90.627,90.49,12.67]
["bitfinex","SOLUSD",1645457238423,11.40768927,90.626,90.49,12.67]
["bitfinex","SOLUSD",1645457238629,29.08806007,90.626,90.49,12.67]
["bitfinex","SOLUSD",1645457238824,17.6803708,90.625,90.49,12.67]
["bitfinex","SOLUSD",1645457239024,29.08806007,90.625,90.49,12.67]
["bitfinex","SOLUSD",1645457239226,39.78734034,90.623,90.49,12.67]
["bitfinex","SOLUSD",1645457239527,39.28734034,90.623,90.49,29.246]
["bitfinex","SOLUSD",1645457239925,50.69502961,90.623,90.49,29.246]
["bitfinex","SOLUSD",1645457240431,50.69502961,90.623,90.5,0.25]
["bitfinex","SOLUSD",1645457240634,50.69502961,90.623,90.51,13.17]
["bitfinex","SOLUSD",1645457240854,11.40768927,90.623,90.52,0.25]
["bitfinex","SOLUSD",1645457241027,17.6803708,90.647,90.521,110.2]
["bitfinex","SOLUSD",1645457241028,11.40768927,90.642,90.521,110.2]
["bitfinex","SOLUSD",1645457241230,11.40768927,90.642,90.523,110.2]
["bitfinex","SOLUSD",1645457241429,11.40768927,90.642,90.525,110.2]
["bitfinex","SOLUSD",1645457241730,40.89906773,90.641,90.542,156.90465264]
["bitfinex","SOLUSD",1645457241930,40.89906773,90.641,90.542,46.70465264]
["bitfinex","SOLUSD",1645457242629,29.08806007,90.642,90.542,46.70465264]
["bitfinex","SOLUSD",1645457242828,11.40768927,90.642,90.542,156.90465264]
["bitfinex","SOLUSD",1645457243428,6.0,90.641,90.542,156.90465264]
["bitfinex","SOLUSD",1645457243832,53.16293668,90.66,90.552,0.25]
["bitfinex","SOLUSD",1645457244031,6.0,90.659,90.552,0.25]
["bitfinex","SOLUSD",1645457244231,3.07582955,90.712,90.552,0.25]
["bitfinex","SOLUSD",1645457244232,1.52661754,90.697,90.561,0.25]
["bitfinex","SOLUSD",1645457244431,72.1982,90.735,90.552,17.219]
["bitfinex","SOLUSD",1645457244432,6.0,90.696,90.571,110.2]
["bitfinex","SOLUSD",1645457244634,17.6803708,90.693,90.571,110.2]
["bitfinex","SOLUSD",1645457244833,6.0,90.692,90.571,110.2]
["bitfinex","SOLUSD",1645457245031,40.43475415,90.691,90.573,110.2]
["bitfinex","SOLUSD",1645457245233,58.11512495,90.691,90.573,110.2]
["bitfinex","SOLUSD",1645457245439,17.6803708,90.69,90.573,110.2]
["bitfinex","SOLUSD",1645457248033,17.6803708,90.69,90.572,53.82647236]
["bitfinex","SOLUSD",1645457248233,10.90503792,90.689,90.572,53.82647236]
["bitfinex","SOLUSD",1645457248436,110.2,90.672,90.572,53.82647236]
["bitfinex","SOLUSD",1645457248637,110.2,90.67,90.572,53.82647236]
["bitfinex","SOLUSD",1645457248833,77.05576508,90.671,90.572,53.82647236]
["bitfinex","SOLUSD",1645457249032,10.90503792,90.669,90.572,53.82647236]
["bitfinex","SOLUSD",1645457249232,28.58540872,90.669,90.572,53.82647236]
["bitfinex","SOLUSD",1645457249435,10.90503792,90.669,90.572,53.82647236]
["bitfinex","SOLUSD",1645457249634,17.6803708,90.668,90.572,53.82647236]
["bitfinex","SOLUSD",1645457250033,127.20651985,90.667,90.572,53.82647236]
["bitfinex","SOLUSD",1645457250233,138.11155777,90.667,90.572,53.82647236]
["bitfinex","SOLUSD",1645457250434,0.54,90.658,90.53,13.17]
["bitfinex","SOLUSD",1645457250633,110.2,90.656,90.51,13.17]
["bitfinex","SOLUSD",1645457250833,11.519,90.655,90.51,13.17]
["bitfinex","SOLUSD",1645457251036,1.52661754,90.654,90.51,13.17]
["bitfinex","SOLUSD",1645457251234,5.519,90.653,90.514,110.2]
["bitfinex","SOLUSD",1645457251432,44.0128113,90.652,90.528,39.10035529]
["bitfinex","SOLUSD",1645457251633,5.519,90.651,90.528,39.10035529]
["bitfinex","SOLUSD",1645457251832,110.2,90.65,90.528,39.10035529]
["bitfinex","SOLUSD",1645457252033,110.2,90.648,90.528,39.10035529]
["bitfinex","SOLUSD",1645457252443,110.2,90.646,90.528,39.10035529]
["bitfinex","SOLUSD",1645457252633,46.61026191,90.647,90.528,39.10035529]
["bitfinex","SOLUSD",1645457252835,29.60374206,90.645,90.528,39.10035529]
["bitfinex","SOLUSD",1645457253235,1.52661754,90.64,90.528,39.10035529]
["bitfinex","SOLUSD",1645457253739,46.74509632,90.638,90.529,110.2]
["bitfinex","SOLUSD",1645457254339,46.74509632,90.638,90.528,39.10035529]
["bitfinex","SOLUSD",1645457254340,46.74509632,90.638,90.541,110.2]
["bitfinex","SOLUSD",1645457254536,1.52661754,90.653,90.541,110.2]
["bitfinex","SOLUSD",1645457254737,1.52661754,90.655,90.541,110.2]
["bitfinex","SOLUSD",1645457254937,1.52661754,90.653,90.541,110.2]
["bitfinex","SOLUSD",1645457255136,1.52661754,90.654,90.541,110.2]
["bitfinex","SOLUSD",1645457255543,1.52661754,90.652,90.543,110.2]
["bitfinex","SOLUSD",1645457255867,1.52661754,90.652,90.542,41.55392541]
["bitfinex","SOLUSD",1645457255868,1.53893853,90.665,90.545,110.2]
["bitfinex","SOLUSD",1645457256037,546.81976961,90.68,90.553,0.25]
["bitfinex","SOLUSD",1645457256241,546.81976961,90.68,90.561,110.2]
["bitfinex","SOLUSD",1645457256436,546.81976961,90.68,90.571,110.2]
["bitfinex","SOLUSD",1645457256638,546.81976961,90.68,90.581,110.45]
["bitfinex","SOLUSD",1645457256837,546.81976961,90.68,90.591,110.2]
["bitfinex","SOLUSD",1645457257037,546.81976961,90.68,90.601,110.2]
["bitfinex","SOLUSD",1645457257637,546.81976961,90.68,90.603,110.2]
["bitfinex","SOLUSD",1645457257839,58.00056398,90.72,90.613,0.25]
["bitfinex","SOLUSD",1645457258037,54.92473443,90.72,90.621,110.2]
["bitfinex","SOLUSD",1645457258238,48.0447,90.734,90.621,110.2]
["bitfinex","SOLUSD",1645457258444,48.0447,90.734,90.631,0.25]
["bitfinex","SOLUSD",1645457258637,3.07582955,90.746,90.641,110.2]
["bitfinex","SOLUSD",1645457258841,3.07582955,90.747,90.641,110.2]
["bitfinex","SOLUSD",1645457259038,3.07582955,90.749,90.641,110.2]
["bitfinex","SOLUSD",1645457259237,48.23965477,90.716,90.643,110.2]
["bitfinex","SOLUSD",1645457259643,42.50091319,90.701,90.643,110.2]
["bitfinex","SOLUSD",1645457259840,500.0,90.657,90.642,42.43608705]
["bitfinex","SOLUSD",1645457261443,457.56391295,90.63,90.621,110.2]
["bitfinex","SOLUSD",1645457261643,388.33632625,90.63,90.622,1.7303326]
["bitfinex","SOLUSD",1645457261844,353.74960517,90.63,90.622,1.7303326]
["bitfinex","SOLUSD",1645457262065,240.88960517,90.63,90.622,1.7303326]
["bitfinex","SOLUSD",1645457262243,216.1848044,90.63,90.623,8.89464691]
["bitfinex","SOLUSD",1645457262445,16.89753247,90.758,90.622,1.7303326]
["bitfinex","SOLUSD",1645457262446,3.07582955,90.741,90.624,110.2]
["bitfinex","SOLUSD",1645457262645,65.6,90.844,90.624,110.2]
["bitfinex","SOLUSD",1645457262646,6.0,90.74,90.624,110.2]
["bitfinex","SOLUSD",1645457262845,12.25281381,90.739,90.624,110.2]
["bitfinex","SOLUSD",1645457263046,6.25281381,90.738,90.624,110.2]
["bitfinex","SOLUSD",1645457263246,50.25828772,90.737,90.624,110.2]
["bitfinex","SOLUSD",1645457263471,6.25281381,90.736,90.622,1.7303326]
["bitfinex","SOLUSD",1645457264871,50.25828772,90.737,90.622,1.7303326]
["bitfinex","SOLUSD",1645457265476,6.0,90.739,90.622,1.7303326]
["bitfinex","SOLUSD",1645457265674,6.0,90.739,90.632,0.25]
["bitfinex","SOLUSD",1645457265874,6.0,90.739,90.641,110.2]
["bitfinex","SOLUSD",1645457266074,3.07582955,90.765,90.651,110.2]
["bitfinex","SOLUSD",1645457266288,6.0,90.761,90.651,110.2]
["bitfinex","SOLUSD",1645457266475,45.3267053,90.76,90.651,110.2]
["bitfinex","SOLUSD",1645457266876,39.07521625,90.76,90.651,110.2]
["bitfinex","SOLUSD",1645457267675,39.07521625,90.76,90.661,0.25]
["bitfinex","SOLUSD",1645457267876,6.0,90.761,90.671,110.2]
["bitfinex","SOLUSD",1645457268076,6.0,90.761,90.654,6.0]
["bitfinex","SOLUSD",1645457268077,6.0,90.761,90.681,110.2]
["bitfinex","SOLUSD",1645457268277,3.07582955,90.786,90.69,13.17]
["bitfinex","SOLUSD",1645457268476,6.0,90.785,90.69,13.17]
["bitfinex","SOLUSD",1645457268876,59.1296518,90.784,90.69,13.17]
["bitfinex","SOLUSD",1645457269278,6.25038014,90.783,90.69,13.17]
["bitfinex","SOLUSD",1645457269475,9.11141809,90.783,90.69,13.17]
["bitfinex","SOLUSD",1645457269677,3.07582955,90.775,90.69,13.17]
["bitfinex","SOLUSD",1645457269880,6.0,90.774,90.69,13.17]
["bitfinex","SOLUSD",1645457270077,6.25038014,90.773,90.69,13.17]
["bitfinex","SOLUSD",1645457270283,6.0,90.772,90.69,13.17]
["bitfinex","SOLUSD",1645457270480,5.9368675,90.78,90.69,13.17]
["bitfinex","SOLUSD",1645457270684,12.25109354,90.779,90.69,13.17]
["bitfinex","SOLUSD",1645457270882,6.25109354,90.778,90.69,13.17]
["bitfinex","SOLUSD",1645457271079,110.2,90.777,90.69,13.17]
["bitfinex","SOLUSD",1645457271281,22.71654053,90.778,90.67,13.17]
["bitfinex","SOLUSD",1645457271480,50.14662915,90.768,90.654,6.0]
["bitfinex","SOLUSD",1645457271678,11.76209354,90.767,90.651,6.0]
["bitfinex","SOLUSD",1645457271882,14.62313149,90.767,90.65,13.17]
["bitfinex","SOLUSD",1645457272080,9.11213149,90.766,90.651,6.0]
["bitfinex","SOLUSD",1645457272481,6.25109354,90.765,90.651,6.0]
["bitfinex","SOLUSD",1645457273380,5.9368675,90.764,90.651,6.0]
["bitfinex","SOLUSD",1645457273781,2.86103795,90.763,90.651,6.0]
["bitfinex","SOLUSD",1645457273982,9.11213149,90.763,90.651,6.0]
["bitfinex","SOLUSD",1645457274182,6.25109354,90.762,90.652,110.2]
["bitfinex","SOLUSD",1645457274582,6.25109354,90.767,90.652,110.2]
["bitfinex","SOLUSD",1645457275285,6.25109354,90.767,90.653,110.2]
["bitfinex","SOLUSD",1645457276383,6.25109354,90.767,90.651,110.2]
["bitfinex","SOLUSD",1645457276584,6.25109354,90.767,90.65,13.17]
["bitfinex","SOLUSD",1645457276784,6.0,90.766,90.65,13.17]
["bitfinex","SOLUSD",1645457276988,6.25109354,90.765,90.65,13.17]
["bitfinex","SOLUSD",1645457277485,6.25109354,90.767,90.65,13.17]
["bitfinex","SOLUSD",1645457277687,6.25109354,90.767,90.651,110.2]
["bitfinex","SOLUSD",1645457278289,16.46544699,90.766,90.65,13.17]
["bitfinex","SOLUSD",1645457278489,3.07582955,90.76,90.56,164.57]
["bitfinex","SOLUSD",1645457278691,3.07582955,90.75,90.6,110.2]
["bitfinex","SOLUSD",1645457278890,54.85410749,90.739,90.592,110.2]
["bitfinex","SOLUSD",1645457279091,3.07582955,90.735,90.592,110.2]
["bitfinex","SOLUSD",1645457279500,21.97944699,90.734,90.592,110.2]
["bitfinex","SOLUSD",1645457279690,38.45296564,90.734,90.592,110.2]
["bitfinex","SOLUSD",1645457279892,19.64878264,90.733,90.593,110.2]
["bitfinex","SOLUSD",1645457280092,11.76509354,90.732,90.593,110.2]
["bitfinex","SOLUSD",1645457280296,6.25109354,90.731,90.593,110.2]
["bitfinex","SOLUSD",1645457280493,10.53665115,90.732,90.601,110.2]
["bitfinex","SOLUSD",1645457280695,111.7,90.742,90.618,5.0]
["bitfinex","SOLUSD",1645457280897,111.7,90.742,90.63,13.17]
["bitfinex","SOLUSD",1645457281193,443.47343787,90.77,90.631,110.2]
["bitfinex","SOLUSD",1645457281394,44.27371122,90.769,90.631,110.2]
["bitfinex","SOLUSD",1645457281596,440.39760832,90.77,90.671,110.2]
["bitfinex","SOLUSD",1645457281793,440.39760832,90.77,90.681,110.2]
["bitfinex","SOLUSD",1645457281997,111.7,90.796,90.691,110.45]
["bitfinex","SOLUSD",1645457282196,6.24902029,90.795,90.701,110.2]
["bitfinex","SOLUSD",1645457282392,3.07582955,90.798,90.701,110.2]
["bitfinex","SOLUSD",1645457282593,3.07582955,90.799,90.701,110.2]
["bitfinex","SOLUSD",1645457282893,3.07582955,90.805,90.703,110.2]
["bitfinex","SOLUSD",1645457283094,6.24902029,90.807,90.7,13.17]
["bitfinex","SOLUSD",1645457283095,3.07582955,90.804,90.713,0.25]
["bitfinex","SOLUSD",1645457283294,3.07582955,90.806,90.721,110.2]
["bitfinex","SOLUSD",1645457283493,6.24902029,90.807,90.72,13.17]
["bitfinex","SOLUSD",1645457283693,43.36171023,90.806,90.72,13.17]
["bitfinex","SOLUSD",1645457283893,43.36171023,90.806,90.673,45.4259]
["bitfinex","SOLUSD",1645457283894,3.07582955,90.796,90.7,13.17]
["bitfinex","SOLUSD",1645457284094,116.44902029,90.805,90.673,22.9009]
["bitfinex","SOLUSD",1645457284095,3.07582955,90.786,90.673,22.9009]
["bitfinex","SOLUSD",1645457284296,3.07582955,90.773,90.65,13.17]
["bitfinex","SOLUSD",1645457284497,3.07582955,90.773,90.634,39.5936]
["bitfinex","SOLUSD",1645457284498,3.07582955,90.773,90.635,110.2]
["bitfinex","SOLUSD",1645457284695,3.07582955,90.762,90.641,110.2]
["bitfinex","SOLUSD",1645457284895,3.07582955,90.759,90.641,110.2]
["bitfinex","SOLUSD",1645457285096,3.07582955,90.758,90.643,110.2]
["bitfinex","SOLUSD",1645457285302,3.07582955,90.75,90.645,110.2]
["bitfinex","SOLUSD",1645457285503,3.07582955,90.75,90.647,110.2]
["bitfinex","SOLUSD",1645457285698,3.07582955,90.752,90.661,110.2]
["bitfinex","SOLUSD",1645457285902,6.24902029,90.749,90.661,110.2]
["bitfinex","SOLUSD",1645457286098,6.24902029,90.751,90.663,110.2]
["bitfinex","SOLUSD",1645457286397,6.24902029,90.75,90.663,110.2]
["bitfinex","SOLUSD",1645457286599,3.07582955,90.756,90.663,110.2]
["bitfinex","SOLUSD",1645457287003,3.07582955,90.756,90.66,13.17]
["bitfinex","SOLUSD",1645457287202,3.07582955,90.751,90.63,13.17]
["bitfinex","SOLUSD",1645457287399,44.29645875,90.742,90.6,13.17]
["bitfinex","SOLUSD",1645457287600,40.17745585,90.723,90.6,13.17]
["bitfinex","SOLUSD",1645457287899,3.07582955,90.719,90.6,13.17]
["bitfinex","SOLUSD",1645457288099,3.07582955,90.719,90.601,110.2]
["bitfinex","SOLUSD",1645457288299,3.07582955,90.711,90.601,110.2]
["bitfinex","SOLUSD",1645457288500,52.43147804,90.708,90.6,13.17]
["bitfinex","SOLUSD",1645457288801,3.07582955,90.706,90.581,2.86103795]
["bitfinex","SOLUSD",1645457288999,3.07582955,90.705,90.581,2.86103795]
["bitfinex","SOLUSD",1645457289199,5.0,90.698,90.57,13.17]
["bitfinex","SOLUSD",1645457289400,3.07582955,90.687,90.57,13.17]
["bitfinex","SOLUSD",1645457289627,44.81162079,90.686,90.57,13.17]
["bitfinex","SOLUSD",1645457289799,44.81162079,90.686,90.571,2.86103795]
["bitfinex","SOLUSD",1645457290000,70.2582,90.701,90.571,113.06103795]
["bitfinex","SOLUSD",1645457290400,70.2582,90.701,90.573,110.2]
["bitfinex","SOLUSD",1645457290601,3.07582955,90.719,90.575,110.2]
["bitfinex","SOLUSD",1645457290801,3.07582955,90.722,90.585,0.25]
["bitfinex","SOLUSD",1645457291002,43.47637426,90.721,90.591,110.45]
["bitfinex","SOLUSD",1645457291201,43.47637426,90.721,90.593,110.2]
["bitfinex","SOLUSD",1645457291413,6.25267032,90.72,90.603,0.25]
["bitfinex","SOLUSD",1645457291601,6.0,90.719,90.611,110.2]
["bitfinex","SOLUSD",1645457291801,6.0,90.719,90.613,110.2]
["bitfinex","SOLUSD",1645457292001,6.0,90.719,90.621,110.2]
["bitfinex","SOLUSD",1645457292204,3.07582955,90.738,90.631,110.45]
["bitfinex","SOLUSD",1645457292401,3.07582955,90.739,90.641,110.2]
["bitfinex","SOLUSD",1645457292602,3.07582955,90.759,90.651,0.25]
["bitfinex","SOLUSD",1645457292805,9.32736237,90.772,90.66,13.17]
["bitfinex","SOLUSD",1645457293004,6.25153282,90.776,90.67,13.17]
["bitfinex","SOLUSD",1645457293203,3.07582955,90.794,90.701,110.2]
["bitfinex","SOLUSD",1645457293409,3.07582955,90.796,90.693,110.2]
["bitfinex","SOLUSD",1645457293605,3.07582955,90.796,90.7,13.17]
["bitfinex","SOLUSD",1645457293805,3.07582955,90.785,90.7,13.17]
["bitfinex","SOLUSD",1645457294005,3.07582955,90.783,90.7,13.17]
["bitfinex","SOLUSD",1645457294405,9.32736237,90.783,90.7,13.17]
["bitfinex","SOLUSD",1645457294607,6.25153282,90.783,90.701,110.2]
["bitfinex","SOLUSD",1645457294809,6.25153282,90.782,90.703,110.2]
["bitfinex","SOLUSD",1645457295106,3.07582955,90.796,90.705,110.2]
["bitfinex","SOLUSD",1645457295305,3.07582955,90.793,90.7,13.17]
["bitfinex","SOLUSD",1645457295509,3.07582955,90.79,90.701,110.2]
["bitfinex","SOLUSD",1645457295707,43.06118805,90.795,90.701,110.2]
["bitfinex","SOLUSD",1645457296106,6.24804793,90.794,90.701,110.2]
["bitfinex","SOLUSD",1645457296307,6.24804793,90.794,90.703,110.2]
["bitfinex","SOLUSD",1645457296707,6.24804793,90.794,90.7,13.17]
["bitfinex","SOLUSD",1645457296914,3.07582955,90.79,90.7,13.17]
["bitfinex","SOLUSD",1645457297130,3.07582955,90.789,90.7,13.17]
["bitfinex","SOLUSD",1645457297332,3.07582955,90.788,90.7,16.03103795]
["bitfinex","SOLUSD",1645457297530,3.07582955,90.79,90.7,13.17]
["bitfinex","SOLUSD",1645457297730,6.24804793,90.792,90.7,13.17]
["bitfinex","SOLUSD",1645457297933,3.07582955,90.79,90.7,13.17]
["bitfinex","SOLUSD",1645457298132,6.24804793,90.792,90.7,13.17]
["bitfinex","SOLUSD",1645457298339,6.24804793,90.792,90.701,2.86103795]
["bitfinex","SOLUSD",1645457298532,6.24804793,90.794,90.7,13.17]
["bitfinex","SOLUSD",1645457298834,6.24804793,90.794,90.701,110.2]
["bitfinex","SOLUSD",1645457299334,6.0,90.793,90.7,13.17]
["bitfinex","SOLUSD",1645457299536,3.07582955,90.791,90.7,13.17]
["bitfinex","SOLUSD",1645457299734,3.07582955,90.79,90.7,13.17]
["bitfinex","SOLUSD",1645457299936,3.07582955,90.784,90.681,110.2]
["bitfinex","SOLUSD",1645457300340,3.07582955,90.787,90.682,2.86103795]
["bitfinex","SOLUSD",1645457300543,46.1370176,90.795,90.684,110.2]
["bitfinex","SOLUSD",1645457300743,43.06118805,90.795,90.686,110.2]
["bitfinex","SOLUSD",1645457300936,6.24777308,90.794,90.688,110.2]
["bitfinex","SOLUSD",1645457301134,43.06118805,90.795,90.701,110.2]
["bitfinex","SOLUSD",1645457301337,23.0468,90.799,90.701,110.2]
["bitfinex","SOLUSD",1645457301535,23.0468,90.799,90.711,0.25]
["bitfinex","SOLUSD",1645457301741,23.0468,90.799,90.721,110.2]
["bitfinex","SOLUSD",1645457302136,23.0468,90.799,90.72,13.17]
["bitfinex","SOLUSD",1645457302336,23.0468,90.799,90.7,13.17]
["bitfinex","SOLUSD",1645457302337,16.5404,90.79,90.7,13.17]
["bitfinex","SOLUSD",1645457302545,6.24811284,90.789,90.68,13.17]
["bitfinex","SOLUSD",1645457302837,48.73326851,90.782,90.634,24.5979]
["bitfinex","SOLUSD",1645457303036,3.07582955,90.771,90.634,24.5979]
["bitfinex","SOLUSD",1645457303236,24.587,90.77,90.641,110.2]
["bitfinex","SOLUSD",1645457303442,16.549,90.76,90.641,110.2]
["bitfinex","SOLUSD",1645457303637,52.92367172,90.759,90.641,110.2]
["bitfinex","SOLUSD",1645457303837,6.25061175,90.758,90.641,110.2]
["bitfinex","SOLUSD",1645457304243,52.92367172,90.759,90.641,110.2]
["bitfinex","SOLUSD",1645457304641,16.548,90.75,90.641,110.2]
["bitfinex","SOLUSD",1645457305042,6.25097406,90.749,90.641,110.2]
["bitfinex","SOLUSD",1645457305240,9.32680361,90.756,90.641,110.2]
["bitfinex","SOLUSD",1645457305441,6.25097406,90.756,90.643,110.2]
["bitfinex","SOLUSD",1645457305640,52.92367172,90.759,90.645,110.2]
["bitfinex","SOLUSD",1645457305841,6.25059646,90.758,90.646,6.0]
["bitfinex","SOLUSD",1645457306042,6.25059646,90.758,90.65,13.17]
["bitfinex","SOLUSD",1645457306245,6.25059646,90.758,90.651,6.0]
["bitfinex","SOLUSD",1645457306843,16.5493,90.74,90.651,6.0]
["bitfinex","SOLUSD",1645457307042,48.99884152,90.739,90.652,110.2]
["bitfinex","SOLUSD",1645457307243,48.99884152,90.739,90.654,110.2]
["bitfinex","SOLUSD",1645457307443,48.99884152,90.739,90.655,6.0]
["bitfinex","SOLUSD",1645457308344,48.99884152,90.739,90.653,110.2]
["bitfinex","SOLUSD",1645457308544,48.99884152,90.739,90.654,6.0]
["bitfinex","SOLUSD",1645457308746,16.5493,90.74,90.655,110.2]
["bitfinex","SOLUSD",1645457308944,3.07582955,90.767,90.661,110.2]
["bitfinex","SOLUSD",1645457309145,6.0,90.766,90.661,110.2]
["bitfinex","SOLUSD",1645457309344,6.25036624,90.765,90.661,110.2]
["bitfinex","SOLUSD",1645457309749,6.25036624,90.765,90.66,13.17]
["bitfinex","SOLUSD",1645457309750,16.5459,90.76,90.66,13.17]
["bitfinex","SOLUSD",1645457310148,118.81582955,90.758,90.578,111.7]
["bitfinex","SOLUSD",1645457310346,110.2,90.747,90.578,111.7]
["bitfinex","SOLUSD",1645457310545,5.54,90.748,90.578,111.7]
["bitfinex","SOLUSD",1645457310546,40.96465044,90.739,90.6,13.17]
["bitfinex","SOLUSD",1645457310746,3.07582955,90.736,90.603,19.15773795]
["bitfinex","SOLUSD",1645457310946,3.07582955,90.734,90.604,110.2]
["bitfinex","SOLUSD",1645457311145,16.5588,90.73,90.604,110.2]
["bitfinex","SOLUSD",1645457311348,6.25036624,90.729,90.605,2.86103795]
["bitfinex","SOLUSD",1645457311546,6.25036624,90.729,90.621,110.2]
["bitfinex","SOLUSD",1645457311745,3.07582955,90.731,90.621,110.2]
["bitfinex","SOLUSD",1645457312145,6.25036624,90.734,90.621,110.2]
["bitfinex","SOLUSD",1645457312546,66.87079231,90.71,90.622,2.86103795]
["bitfinex","SOLUSD",1645457313147,22.9083,90.735,90.622,2.86103795]
["bitfinex","SOLUSD",1645457313347,6.0,90.734,90.622,2.86103795]
["bitfinex","SOLUSD",1645457314251,47.65977056,90.733,90.622,2.86103795]
["bitfinex","SOLUSD",1645457314848,16.5507,90.73,90.622,2.86103795]
["bitfinex","SOLUSD",1645457315254,22.9083,90.735,90.624,110.2]
["bitfinex","SOLUSD",1645457315454,22.9083,90.735,90.632,0.25]
["bitfinex","SOLUSD",1645457315653,3.07582955,90.766,90.641,110.2]
["bitfinex","SOLUSD",1645457315850,0.54,90.819,90.651,110.45]
["bitfinex","SOLUSD",1645457315851,16.5419,90.77,90.651,110.45]
["bitfinex","SOLUSD",1645457316048,16.5419,90.77,90.661,110.2]
["bitfinex","SOLUSD",1645457316248,41.15552034,90.763,90.663,110.2]
["bitfinex","SOLUSD",1645457316648,41.15552034,90.763,90.673,0.25]
["bitfinex","SOLUSD",1645457316849,41.15552034,90.763,90.681,110.2]
["bitfinex","SOLUSD",1645457317149,16.5437,90.76,90.68,13.17]
["bitfinex","SOLUSD",1645457317353,16.5437,90.76,90.681,110.2]
["bitfinex","SOLUSD",1645457317949,3.07582955,90.775,90.681,110.2]
["bitfinex","SOLUSD",1645457318149,3.07582955,90.775,90.682,2.86103795]
["bitfinex","SOLUSD",1645457318348,6.24924449,90.78,90.682,2.86103795]
["bitfinex","SOLUSD",1645457318549,17.3433752,90.774,90.682,2.86103795]
["bitfinex","SOLUSD",1645457318750,11.09413071,90.774,90.692,0.25]
["bitfinex","SOLUSD",1645457318949,3.07582955,90.787,90.701,110.2]
["bitfinex","SOLUSD",1645457319151,24.0377,90.796,90.701,110.2]
["bitfinex","SOLUSD",1645457319152,6.24813879,90.792,90.701,110.2]
["bitfinex","SOLUSD",1645457319350,6.24813879,90.795,90.701,110.2]
["bitfinex","SOLUSD",1645457319551,16.5381,90.79,90.701,110.2]
["bitfinex","SOLUSD",1645457319751,6.24813879,90.789,90.7,13.17]
["bitfinex","SOLUSD",1645457319950,3.07582955,90.788,90.701,110.2]
["bitfinex","SOLUSD",1645457320152,42.00364982,90.788,90.701,110.2]
["bitfinex","SOLUSD",1645457320356,6.24813879,90.787,90.701,110.2]
["bitfinex","SOLUSD",1645457320852,6.24813879,90.789,90.702,2.86103795]
["bitfinex","SOLUSD",1645457321056,9.32396834,90.795,90.702,2.86103795]
["bitfinex","SOLUSD",1645457321255,9.32396834,90.795,90.704,110.2]
["bitfinex","SOLUSD",1645457321457,40.90645615,90.794,90.704,110.2]
["bitfinex","SOLUSD",1645457321654,6.24813879,90.793,90.706,110.2]
["bitfinex","SOLUSD",1645457321855,3.07582955,90.792,90.721,110.2]
["bitfinex","SOLUSD",1645457322055,9.32396834,90.793,90.72,13.17]
["bitfinex","SOLUSD",1645457322455,3.07582955,90.79,90.72,13.17]
["bitfinex","SOLUSD",1645457322656,3.07582955,90.789,90.72,13.17]
["bitfinex","SOLUSD",1645457322857,9.32396834,90.789,90.72,13.17]
["bitfinex","SOLUSD",1645457323056,8.86103795,90.788,90.7,13.17]
["bitfinex","SOLUSD",1645457323380,54.81453568,90.779,90.681,110.2]
["bitfinex","SOLUSD",1645457323558,54.81453568,90.779,90.68,13.17]
["bitfinex","SOLUSD",1645457323757,13.94784967,90.778,90.68,13.17]
["bitfinex","SOLUSD",1645457323957,16.5451,90.75,90.66,13.17]
["bitfinex","SOLUSD",1645457324157,46.30336047,90.749,90.66,13.17]
["bitfinex","SOLUSD",1645457324456,40.05522168,90.749,90.661,110.2]
["bitfinex","SOLUSD",1645457325057,16.5482,90.74,90.661,110.2]
["bitfinex","SOLUSD",1645457325857,16.5482,90.74,90.66,13.17]
["bitfinex","SOLUSD",1645457326259,6.25115065,90.739,90.66,13.17]
["bitfinex","SOLUSD",1645457326657,6.0,90.738,90.66,13.17]
["bitfinex","SOLUSD",1645457326857,12.25115065,90.737,90.66,13.17]
["bitfinex","SOLUSD",1645457327057,6.25115065,90.736,90.66,13.17]
["bitfinex","SOLUSD",1645457327258,49.45226558,90.735,90.66,13.17]
["bitfinex","SOLUSD",1645457327859,16.5513,90.72,90.66,13.17]
["bitfinex","SOLUSD",1645457328061,48.32477802,90.719,90.66,13.17]
["bitfinex","SOLUSD",1645457328859,48.32477802,90.719,90.63,13.17]
["bitfinex","SOLUSD",1645457328860,16.5528,90.71,90.63,13.17]
["bitfinex","SOLUSD",1645457329160,16.5528,90.71,90.602,5.511]
["bitfinex","SOLUSD",1645457329161,16.5528,90.71,90.575,5.514]
["bitfinex","SOLUSD",1645457329360,110.2,90.718,90.574,16.3119]
["bitfinex","SOLUSD",1645457329361,3.07582955,90.704,90.574,16.3119]
["bitfinex","SOLUSD",1645457329659,3.07582955,90.702,90.591,110.2]
["bitfinex","SOLUSD",1645457329858,3.07582955,90.702,90.59,13.17]
["bitfinex","SOLUSD",1645457329859,16.5639,90.67,90.59,13.17]
["bitfinex","SOLUSD",1645457330060,45.31607008,90.669,90.59,13.17]
["bitfinex","SOLUSD",1645457331061,16.5635,90.65,90.591,110.2]
["bitfinex","SOLUSD",1645457331661,16.5635,90.65,90.59,13.17]
["bitfinex","SOLUSD",1645457332864,6.0,90.649,90.59,13.17]
["bitfinex","SOLUSD",1645457333063,48.21972655,90.655,90.59,13.17]
["bitfinex","SOLUSD",1645457333365,6.0,90.654,90.59,13.17]
["bitfinex","SOLUSD",1645457333763,16.5673,90.64,90.59,13.17]
["bitfinex","SOLUSD",1645457334163,3.07582955,90.695,90.59,13.17]
["bitfinex","SOLUSD",1645457334364,5.517,90.706,90.59,16.03103795]
["bitfinex","SOLUSD",1645457334564,77.0421,90.707,90.59,16.03103795]
["bitfinex","SOLUSD",1645457334965,16.5567,90.69,90.59,16.03103795]
["bitfinex","SOLUSD",1645457335166,47.76700855,90.689,90.59,16.03103795]
["bitfinex","SOLUSD",1645457335867,47.76700855,90.689,90.6,0.25]
["bitfinex","SOLUSD",1645457336066,16.5572,90.68,90.61,13.17]
["bitfinex","SOLUSD",1645457339472,6.0,90.679,90.61,13.17]
["bitfinex","SOLUSD",1645457339669,16.566,90.66,90.57,16.4268]
["bitfinex","SOLUSD",1645457339873,6.0,90.679,90.57,16.4268]
["bitfinex","SOLUSD",1645457339874,47.65746273,90.659,90.57,13.17]
["bitfinex","SOLUSD",1645457340273,6.0,90.679,90.571,2.86103795]
["bitfinex","SOLUSD",1645457340471,24.5819,90.688,90.571,2.86103795]
["bitfinex","SOLUSD",1645457340672,6.0,90.687,90.581,0.25]
["bitfinex","SOLUSD",1645457340872,6.0,90.687,90.59,13.17]
["bitfinex","SOLUSD",1645457341375,16.559,90.67,90.59,13.17]
["bitfinex","SOLUSD",1645457341574,40.75119048,90.669,90.59,13.17]
["bitfinex","SOLUSD",1645457343680,16.561,90.66,90.59,13.17]
["bitfinex","SOLUSD",1645457343877,2.86103795,90.705,90.59,13.17]
["bitfinex","SOLUSD",1645457344077,76.39482955,90.708,90.6,0.25]
["bitfinex","SOLUSD",1645457344277,73.319,90.708,90.611,110.2]
["bitfinex","SOLUSD",1645457344476,73.319,90.708,90.62,13.17]
["bitfinex","SOLUSD",1645457344678,5.514,90.731,90.62,13.17]
["bitfinex","SOLUSD",1645457344880,44.70610637,90.708,90.62,13.17]
["bitfinex","SOLUSD",1645457345902,16.5536,90.7,90.62,13.17]
["bitfinex","SOLUSD",1645457346105,22.7336,90.728,90.621,113.06103795]
["bitfinex","SOLUSD",1645457346303,22.7336,90.728,90.631,0.25]
["bitfinex","SOLUSD",1645457346500,22.7336,90.728,90.641,110.2]
["bitfinex","SOLUSD",1645457346899,16.5512,90.72,90.641,110.2]
["bitfinex","SOLUSD",1645457347099,49.20392825,90.717,90.641,110.2]
["bitfinex","SOLUSD",1645457347901,16.5516,90.71,90.641,110.2]
["bitfinex","SOLUSD",1645457348204,16.5516,90.71,90.64,13.17]
["bitfinex","SOLUSD",1645457348403,6.0,90.709,90.64,13.17]
["bitfinex","SOLUSD",1645457348600,6.0,90.709,90.61,13.17]
["bitfinex","SOLUSD",1645457348804,49.20392825,90.717,90.61,13.17]
["bitfinex","SOLUSD",1645457349002,6.2565919,90.716,90.61,13.17]
["bitfinex","SOLUSD",1645457349201,53.93143409,90.689,90.61,13.17]
["bitfinex","SOLUSD",1645457350704,53.93143409,90.689,90.611,110.2]
["bitfinex","SOLUSD",1645457350912,3.07582955,90.712,90.611,110.2]
["bitfinex","SOLUSD",1645457351308,6.2562129,90.715,90.611,110.2]
["bitfinex","SOLUSD",1645457351506,45.5826,90.716,90.61,13.17]
["bitfinex","SOLUSD",1645457351706,9.11731763,90.714,90.61,13.17]
["bitfinex","SOLUSD",1645457351905,49.4586251,90.712,90.61,13.17]
["bitfinex","SOLUSD",1645457352107,6.25627968,90.711,90.61,13.17]
["bitfinex","SOLUSD",1645457352506,6.25627968,90.711,90.611,110.2]
["bitfinex","SOLUSD",1645457352708,6.25627968,90.711,90.611,113.06103795]
["bitfinex","SOLUSD",1645457353006,3.07582955,90.71,90.612,8.86103795]
["bitfinex","SOLUSD",1645457353207,3.07582955,90.709,90.612,8.86103795]
["bitfinex","SOLUSD",1645457353609,3.07582955,90.71,90.612,8.86103795]
["bitfinex","SOLUSD",1645457353809,3.07582955,90.71,90.612,6.0]
["bitfinex","SOLUSD",1645457354007,3.07582955,90.708,90.613,110.2]
["bitfinex","SOLUSD",1645457354208,3.07582955,90.709,90.614,6.0]
["bitfinex","SOLUSD",1645457354407,3.07582955,90.71,90.614,6.0]
["bitfinex","SOLUSD",1645457354808,3.07582955,90.709,90.613,110.2]
["bitfinex","SOLUSD",1645457355307,3.07582955,90.709,90.611,110.2]
["bitfinex","SOLUSD",1645457355708,3.07582955,90.703,90.611,110.2]
["bitfinex","SOLUSD",1645457355907,3.07582955,90.705,90.611,110.2]
["bitfinex","SOLUSD",1645457356107,3.07582955,90.707,90.611,110.2]
["bitfinex","SOLUSD",1645457356311,6.25627968,90.715,90.621,110.45]
["bitfinex","SOLUSD",1645457356608,6.25627968,90.715,90.631,110.2]
["bitfinex","SOLUSD",1645457356810,45.5826,90.716,90.631,110.2]
["bitfinex","SOLUSD",1645457357010,45.5826,90.716,90.63,13.17]
["bitfinex","SOLUSD",1645457357208,61.9423328,90.715,90.63,13.17]
["bitfinex","SOLUSD",1645457357412,6.25490941,90.714,90.63,13.17]
["bitfinex","SOLUSD",1645457357610,3.07582955,90.71,90.63,13.17]
["bitfinex","SOLUSD",1645457357808,6.25490941,90.714,90.63,13.17]
["bitfinex","SOLUSD",1645457358010,6.25490941,90.714,90.631,110.2]
["bitfinex","SOLUSD",1645457358208,6.25490941,90.714,90.63,13.17]
["bitfinex","SOLUSD",1645457358408,6.0,90.713,90.63,13.17]
["bitfinex","SOLUSD",1645457359011,6.25490941,90.712,90.63,13.17]
["bitfinex","SOLUSD",1645457359308,6.25490941,90.714,90.63,13.17]
["bitfinex","SOLUSD",1645457359510,49.68742339,90.715,90.631,110.2]
["bitfinex","SOLUSD",1645457359707,6.25469686,90.714,90.631,110.2]
["bitfinex","SOLUSD",1645457360108,6.25469686,90.714,90.63,13.17]
["bitfinex","SOLUSD",1645457360314,6.25469686,90.714,90.631,110.2]
["bitfinex","SOLUSD",1645457360712,3.07582955,90.727,90.641,0.25]
["bitfinex","SOLUSD",1645457360916,3.07582955,90.728,90.651,110.2]
["bitfinex","SOLUSD",1645457361110,3.07582955,90.733,90.651,110.2]
["bitfinex","SOLUSD",1645457361311,6.25407926,90.747,90.661,0.25]
["bitfinex","SOLUSD",1645457361513,6.25407926,90.747,90.671,110.2]
["bitfinex","SOLUSD",1645457361709,54.01209827,90.749,90.671,110.2]
["bitfinex","SOLUSD",1645457361909,3.07582955,90.757,90.671,113.06103795]
["bitfinex","SOLUSD",1645457362109,3.07582955,90.759,90.671,2.86103795]
["bitfinex","SOLUSD",1645457362310,3.07582955,90.759,90.671,110.2]
["bitfinex","SOLUSD",1645457362510,3.07582955,90.758,90.671,110.2]
["bitfinex","SOLUSD",1645457362910,54.77903024,90.757,90.671,110.2]
["bitfinex","SOLUSD",1645457363111,6.25248374,90.756,90.671,110.2]
["bitfinex","SOLUSD",1645457364412,6.25248374,90.756,90.681,110.45]
["bitfinex","SOLUSD",1645457364614,3.07582955,90.763,90.691,110.2]
["bitfinex","SOLUSD",1645457364814,9.32831329,90.778,90.701,110.2]
["bitfinex","SOLUSD",1645457365113,6.25121686,90.777,90.711,110.2]
["bitfinex","SOLUSD",1645457365314,54.53738646,90.776,90.711,110.2]
["bitfinex","SOLUSD",1645457365514,6.25121686,90.775,90.711,110.2]
["bitfinex","SOLUSD",1645457366618,54.53738646,90.776,90.71,13.17]
["bitfinex","SOLUSD",1645457366818,6.25111739,90.775,90.71,13.17]
["bitfinex","SOLUSD",1645457367015,54.53738646,90.776,90.71,13.17]
["bitfinex","SOLUSD",1645457367416,12.25177241,90.775,90.71,13.17]
["bitfinex","SOLUSD",1645457367816,6.25177241,90.774,90.71,13.17]
["bitfinex","SOLUSD",1645457368018,54.53738646,90.776,90.71,13.17]
["bitfinex","SOLUSD",1645457368216,16.5404,90.77,90.71,13.17]
["bitfinex","SOLUSD",1645457369819,16.5404,90.77,90.711,110.2]
["bitfinex","SOLUSD",1645457370218,54.53738646,90.776,90.71,13.17]
["bitfinex","SOLUSD",1645457370622,54.53738646,90.776,90.711,110.2]
["bitfinex","SOLUSD",1645457371421,54.53738646,90.776,90.71,13.17]
["bitfinex","SOLUSD",1645457372626,3.07582955,90.79,90.711,110.2]
["bitfinex","SOLUSD",1645457372821,3.07582955,90.802,90.721,110.2]
["bitfinex","SOLUSD",1645457373022,3.07582955,90.802,90.731,110.2]
["bitfinex","SOLUSD",1645457373224,9.32644992,90.807,90.73,13.17]
["bitfinex","SOLUSD",1645457373423,6.0,90.806,90.73,13.17]
["bitfinex","SOLUSD",1645457373623,50.85937959,90.805,90.731,110.2]
["bitfinex","SOLUSD",1645457373824,16.5351,90.8,90.73,13.17]
["bitfinex","SOLUSD",1645457375025,6.25053742,90.799,90.73,13.17]
["bitfinex","SOLUSD",1645457375224,3.07582955,90.797,90.71,13.17]
["bitfinex","SOLUSD",1645457375430,3.07582955,90.797,90.7,13.17]
["bitfinex","SOLUSD",1645457375826,1.54912608,90.769,90.7,13.17]
["bitfinex","SOLUSD",1645457376029,43.96032196,90.768,90.701,110.2]
["bitfinex","SOLUSD",1645457377431,43.96032196,90.768,90.7,13.17]
["bitfinex","SOLUSD",1645457377828,43.96032196,90.768,90.608,5.0]
["bitfinex","SOLUSD",1645457377829,1.54912608,90.761,90.67,13.17]
["bitfinex","SOLUSD",1645457378028,1.54912608,90.758,90.66,13.17]
["bitfinex","SOLUSD",1645457378227,43.96032196,90.768,90.66,13.17]
["bitfinex","SOLUSD",1645457378228,1.54912608,90.757,90.66,13.17]
["bitfinex","SOLUSD",1645457378427,16.5488,90.73,90.661,110.2]
["bitfinex","SOLUSD",1645457378929,1.54912608,90.757,90.66,13.17]
["bitfinex","SOLUSD",1645457379131,1.54912608,90.753,90.66,13.17]
["bitfinex","SOLUSD",1645457379329,16.5441,90.75,90.66,29.7159]
["bitfinex","SOLUSD",1645457379535,16.5441,90.75,90.661,110.2]
["bitfinex","SOLUSD",1645457379758,52.0530309,90.749,90.66,29.7159]
["bitfinex","SOLUSD",1645457380061,52.0530309,90.749,90.66,13.17]
["bitfinex","SOLUSD",1645457380062,1.54912608,90.745,90.66,13.17]
["bitfinex","SOLUSD",1645457380260,52.0530309,90.749,90.66,13.17]
["bitfinex","SOLUSD",1645457380261,1.54912608,90.748,90.66,13.17]
["bitfinex","SOLUSD",1645457380662,52.0530309,90.749,90.66,13.17]
["bitfinex","SOLUSD",1645457380663,1.54912608,90.746,90.661,110.2]
["bitfinex","SOLUSD",1645457380859,7.54912608,90.747,90.661,110.2]
["bitfinex","SOLUSD",1645457381459,1.54912608,90.746,90.661,110.2]
["bitfinex","SOLUSD",1645457381859,16.546,90.74,90.661,110.2]
["bitfinex","SOLUSD",1645457382460,1.54912608,90.737,90.66,13.17]
["bitfinex","SOLUSD",1645457383062,51.96466427,90.735,90.66,13.17]
["bitfinex","SOLUSD",1645457383268,51.96466427,90.735,90.661,110.2]
["bitfinex","SOLUSD",1645457383863,16.5482,90.73,90.661,110.2]
["bitfinex","SOLUSD",1645457384564,51.96466427,90.735,90.661,110.2]
["bitfinex","SOLUSD",1645457384766,51.96466427,90.735,90.671,0.25]
["bitfinex","SOLUSD",1645457384966,51.96466427,90.735,90.662,110.2]
["bitfinex","SOLUSD",1645457385365,51.96466427,90.735,90.68,13.17]
["bitfinex","SOLUSD",1645457385764,1.54912608,90.73,90.68,13.17]
["bitfinex","SOLUSD",1645457385965,18.09692608,90.73,90.68,13.17]
["bitfinex","SOLUSD",1645457386165,16.5478,90.73,90.68,13.17]
["bitfinex","SOLUSD",1645457386566,1.54912608,90.719,90.68,13.17]
["bitfinex","SOLUSD",1645457386767,1.54912608,90.715,90.68,13.17]
["bitfinex","SOLUSD",1645457386967,47.71909347,90.718,90.68,13.17]
["bitfinex","SOLUSD",1645457387366,47.71909347,90.718,90.66,13.17]
["bitfinex","SOLUSD",1645457387570,47.71909347,90.718,90.652,110.2]
["bitfinex","SOLUSD",1645457387778,1.54912608,90.716,90.66,13.17]
["bitfinex","SOLUSD",1645457387967,1.54912608,90.714,90.66,13.17]
["bitfinex","SOLUSD",1645457388370,1.54912608,90.716,90.66,13.17]
["bitfinex","SOLUSD",1645457388568,46.16996739,90.718,90.661,110.2]
["bitfinex","SOLUSD",1645457388768,1.54912608,90.712,90.661,110.2]
["bitfinex","SOLUSD",1645457388969,1.54912608,90.714,90.661,110.2]
["bitfinex","SOLUSD",1645457389270,1.54912608,90.715,90.661,110.2]
["bitfinex","SOLUSD",1645457389671,1.54912608,90.716,90.661,110.2]
["bitfinex","SOLUSD",1645457389869,1.54912608,90.718,90.661,110.2]
["bitfinex","SOLUSD",1645457390279,1.54912608,90.717,90.661,110.2]
["bitfinex","SOLUSD",1645457390971,1.54912608,90.72,90.661,110.2]
["bitfinex","SOLUSD",1645457391674,1.54912608,90.719,90.661,110.2]
["bitfinex","SOLUSD",1645457392273,1.54912608,90.713,90.661,110.2]
["bitfinex","SOLUSD",1645457392475,1.54912608,90.712,90.661,110.2]
["bitfinex","SOLUSD",1645457392777,1.54912608,90.711,90.661,110.2]
["bitfinex","SOLUSD",1645457393176,1.54912608,90.711,90.66,13.17]
["bitfinex","SOLUSD",1645457393475,1.54912608,90.71,90.66,13.17]
["bitfinex","SOLUSD",1645457394376,1.54912608,90.711,90.66,13.17]
["bitfinex","SOLUSD",1645457394576,1.54912608,90.712,90.66,13.17]
["bitfinex","SOLUSD",1645457395577,1.54912608,90.711,90.66,13.17]
["bitfinex","SOLUSD",1645457395777,1.54912608,90.713,90.66,13.17]
["bitfinex","SOLUSD",1645457396378,1.54912608,90.712,90.66,13.17]
["bitfinex","SOLUSD",1645457396578,1.54912608,90.713,90.661,110.2]
["bitfinex","SOLUSD",1645457396978,1.54912608,90.713,90.66,13.17]
["bitfinex","SOLUSD",1645457397478,1.54912608,90.714,90.66,13.17]
["bitfinex","SOLUSD",1645457399180,1.54912608,90.715,90.66,13.17]
["bitfinex","SOLUSD",1645457399380,1.54912608,90.715,90.661,110.2]
["bitfinex","SOLUSD",1645457399581,1.54912608,90.717,90.661,110.2]
["bitfinex","SOLUSD",1645457399781,1.54912608,90.717,90.66,13.17]
["bitfinex","SOLUSD",1645457400483,1.54912608,90.714,90.66,13.17]
["bitfinex","SOLUSD",1645457400682,1.54912608,90.71,90.66,13.17]
["bitfinex","SOLUSD",1645457400884,1.54912608,90.698,90.605,5.513]
["bitfinex","SOLUSD",1645457401081,45.61420223,90.697,90.62,13.17]
["bitfinex","SOLUSD",1645457401282,1.54912608,90.691,90.6,13.17]
["bitfinex","SOLUSD",1645457401483,16.5606,90.68,90.6,13.17]
["bitfinex","SOLUSD",1645457401681,46.16864538,90.679,90.6,13.17]
["bitfinex","SOLUSD",1645457402384,47.71777146,90.679,90.6,13.17]
["bitfinex","SOLUSD",1645457402785,1.54912608,90.677,90.6,13.17]
["bitfinex","SOLUSD",1645457402990,46.16864538,90.679,90.6,13.17]
["bitfinex","SOLUSD",1645457403588,1.54912608,90.671,90.56,13.17]
["bitfinex","SOLUSD",1645457403784,1.54912608,90.653,90.529,5.516]
["bitfinex","SOLUSD",1645457404082,5.0,90.668,90.512,111.7]
["bitfinex","SOLUSD",1645457404083,1.54912608,90.642,90.53,13.17]
["bitfinex","SOLUSD",1645457404283,1.54912608,90.634,90.52,13.17]
["bitfinex","SOLUSD",1645457404482,1.54912608,90.634,90.512,111.7]
["bitfinex","SOLUSD",1645457404483,59.60038207,90.633,90.513,110.2]
["bitfinex","SOLUSD",1645457404690,1.54912608,90.63,90.513,110.2]
["bitfinex","SOLUSD",1645457404883,6.0,90.632,90.513,115.719]
["bitfinex","SOLUSD",1645457405290,6.0,90.632,90.515,110.2]
["bitfinex","SOLUSD",1645457405489,6.0,90.632,90.531,110.2]
["bitfinex","SOLUSD",1645457405694,6.0,90.632,90.541,110.2]
["bitfinex","SOLUSD",1645457405918,6.0,90.631,90.551,110.2]
["bitfinex","SOLUSD",1645457406114,23.2502,90.647,90.561,110.2]
["bitfinex","SOLUSD",1645457406306,6.0,90.646,90.561,110.2]
["bitfinex","SOLUSD",1645457406712,41.95179771,90.645,90.561,110.2]
["bitfinex","SOLUSD",1645457408110,22.8126,90.65,90.561,110.2]
["bitfinex","SOLUSD",1645457408307,22.8126,90.65,90.571,110.45]
["bitfinex","SOLUSD",1645457408507,50.44463326,90.871,90.581,110.2]
["bitfinex","SOLUSD",1645457408508,1.54912608,90.681,90.581,110.2]
["bitfinex","SOLUSD",1645457408711,3.07582955,90.707,90.58,13.42]
["bitfinex","SOLUSD",1645457408712,1.54912608,90.7,90.583,110.2]
["bitfinex","SOLUSD",1645457408907,1.54912608,90.7,90.585,110.2]
["bitfinex","SOLUSD",1645457409109,1.54912608,90.697,90.64,28.98590619]
["bitfinex","SOLUSD",1645457409308,51.94531312,90.699,90.64,57.97181238]
["bitfinex","SOLUSD",1645457409309,1.54912608,90.687,90.64,57.97181238]
["bitfinex","SOLUSD",1645457409611,40.68979265,90.684,90.64,57.97181238]
["bitfinex","SOLUSD",1645457409811,1.54912608,90.682,90.64,57.97181238]
["bitfinex","SOLUSD",1645457410009,40.68979265,90.684,90.64,57.97181238]
["bitfinex","SOLUSD",1645457410010,1.54912608,90.681,90.64,57.97181238]
["bitfinex","SOLUSD",1645457410309,1.54912608,90.682,90.64,57.97181238]
["bitfinex","SOLUSD",1645457410714,1.54912608,90.683,90.64,57.97181238]
["bitfinex","SOLUSD",1645457410910,1.54912608,90.675,90.58,15.9]
["bitfinex","SOLUSD",1645457411109,1.54912608,90.675,90.57,15.9]
["bitfinex","SOLUSD",1645457411311,1.54912608,90.672,90.57,15.9]
["bitfinex","SOLUSD",1645457411512,1.54912608,90.667,90.57,15.9]
["bitfinex","SOLUSD",1645457411710,1.54912608,90.665,90.57,15.9]
["bitfinex","SOLUSD",1645457412311,59.08113485,90.666,90.57,15.9]
["bitfinex","SOLUSD",1645457412312,1.54912608,90.661,90.57,15.9]
["bitfinex","SOLUSD",1645457412510,1.54912608,90.658,90.531,69.1531]
["bitfinex","SOLUSD",1645457412710,5.519,90.657,90.55,15.9]
["bitfinex","SOLUSD",1645457413010,8.38003795,90.657,90.55,15.9]
["bitfinex","SOLUSD",1645457413211,2.86103795,90.656,90.55,15.9]
["bitfinex","SOLUSD",1645457413414,5.518,90.655,90.55,15.9]
["bitfinex","SOLUSD",1645457413612,23.04150103,90.655,90.55,15.9]
["bitfinex","SOLUSD",1645457413914,110.2,90.653,90.55,15.9]
["bitfinex","SOLUSD",1645457414113,110.2,90.651,90.55,15.9]
["bitfinex","SOLUSD",1645457414311,115.718,90.65,90.51,111.7]
["bitfinex","SOLUSD",1645457414511,5.54,90.638,90.51,127.6]
["bitfinex","SOLUSD",1645457414714,1.54912608,90.634,90.51,15.9]
["bitfinex","SOLUSD",1645457414913,110.2,90.629,90.51,15.9]
["bitfinex","SOLUSD",1645457415117,110.2,90.627,90.51,15.9]
["bitfinex","SOLUSD",1645457415314,110.2,90.625,90.51,15.9]
["bitfinex","SOLUSD",1645457415513,6.0,90.626,90.51,15.9]
["bitfinex","SOLUSD",1645457415916,6.0,90.626,90.51,126.1]
["bitfinex","SOLUSD",1645457416113,8.38003795,90.625,90.51,15.9]
["bitfinex","SOLUSD",1645457416312,6.0,90.624,90.51,15.9]
["bitfinex","SOLUSD",1645457416514,5.519,90.623,90.51,15.9]
["bitfinex","SOLUSD",1645457417114,5.519,90.623,90.511,47.4822]
["bitfinex","SOLUSD",1645457418615,5.519,90.623,90.512,110.2]
["bitfinex","SOLUSD",1645457419019,22.7554,90.629,90.512,110.2]
["bitfinex","SOLUSD",1645457419418,8.38003795,90.628,90.512,110.2]
["bitfinex","SOLUSD",1645457419618,5.519,90.628,90.512,110.2]
["bitfinex","SOLUSD",1645457419818,5.519,90.628,90.522,0.25]
["bitfinex","SOLUSD",1645457420018,22.7554,90.629,90.531,110.2]
["bitfinex","SOLUSD",1645457420220,22.7554,90.629,90.541,110.2]
["bitfinex","SOLUSD",1645457420824,6.0,90.628,90.54,15.9]
["bitfinex","SOLUSD",1645457421424,22.7554,90.629,90.54,15.9]
["bitfinex","SOLUSD",1645457422825,6.0,90.628,90.54,15.9]
["bitfinex","SOLUSD",1645457423426,6.0,90.628,90.541,110.2]
["bitfinex","SOLUSD",1645457424729,6.0,90.628,90.54,15.9]
["bitfinex","SOLUSD",1645457425127,6.0,90.628,90.541,110.2]
["bitfinex","SOLUSD",1645457425326,6.0,90.628,90.551,0.25]
["bitfinex","SOLUSD",1645457425528,66.43520275,90.637,90.55,15.9]
["bitfinex","SOLUSD",1645457425827,6.0,90.636,90.55,15.9]
["bitfinex","SOLUSD",1645457426026,6.0,90.636,90.551,110.2]
["bitfinex","SOLUSD",1645457426232,66.43520275,90.637,90.551,110.2]
["bitfinex","SOLUSD",1645457426427,41.76480275,90.637,90.551,110.2]
["bitfinex","SOLUSD",1645457427528,41.76480275,90.637,90.55,15.9]
["bitfinex","SOLUSD",1645457428128,2.86103795,90.636,90.468,5.0]
["bitfinex","SOLUSD",1645457428329,24.4199,90.635,90.52,15.9]
["bitfinex","SOLUSD",1645457428731,6.0,90.634,90.52,15.9]
["bitfinex","SOLUSD",1645457429128,6.0,90.634,90.508,16.711]
["bitfinex","SOLUSD",1645457429328,2.86103795,90.633,90.52,13.27]
["bitfinex","SOLUSD",1645457429529,23.027,90.633,90.521,110.2]
["bitfinex","SOLUSD",1645457429732,23.027,90.633,90.531,110.45]
["bitfinex","SOLUSD",1645457429930,23.027,90.633,90.508,21.711]
["bitfinex","SOLUSD",1645457429931,23.027,90.633,90.541,110.2]
["bitfinex","SOLUSD",1645457430132,23.027,90.633,90.551,110.45]
["bitfinex","SOLUSD",1645457430331,23.027,90.633,90.551,110.2]
["bitfinex","SOLUSD",1645457430533,23.027,90.633,90.55,13.27]
["bitfinex","SOLUSD",1645457431736,1.54912608,90.665,90.56,0.25]
["bitfinex","SOLUSD",1645457431931,1.54912608,90.665,90.571,110.2]
["bitfinex","SOLUSD",1645457432165,1.54912608,90.668,90.581,110.2]
["bitfinex","SOLUSD",1645457432359,1.54912608,90.669,90.59,13.27]
["bitfinex","SOLUSD",1645457432559,52.14340828,90.668,90.59,13.27]
["bitfinex","SOLUSD",1645457432759,52.14340828,90.668,90.591,110.2]
["bitfinex","SOLUSD",1645457432959,1.54912608,90.667,90.591,110.2]
["bitfinex","SOLUSD",1645457433161,1.54912608,90.675,90.591,110.2]
["bitfinex","SOLUSD",1645457433360,1.54912608,90.685,90.601,0.25]
["bitfinex","SOLUSD",1645457433558,1.54912608,90.691,90.611,110.2]
["bitfinex","SOLUSD",1645457433759,1.54912608,90.697,90.613,110.2]
["bitfinex","SOLUSD",1645457434159,48.53548553,90.696,90.613,110.2]
["bitfinex","SOLUSD",1645457434560,1.54912608,90.693,90.613,110.2]
["bitfinex","SOLUSD",1645457434760,48.53548553,90.696,90.613,110.2]
["bitfinex","SOLUSD",1645457435563,48.53548553,90.696,90.612,24.8901]
["bitfinex","SOLUSD",1645457435766,2.86103795,90.695,90.61,13.27]
["bitfinex","SOLUSD",1645457436160,1.54912608,90.692,90.61,13.27]
["bitfinex","SOLUSD",1645457436762,1.54912608,90.701,90.611,110.2]
["bitfinex","SOLUSD",1645457436961,1.54912608,90.703,90.613,110.2]
["bitfinex","SOLUSD",1645457437461,52.00526812,90.702,90.613,110.2]
["bitfinex","SOLUSD",1645457438061,52.00526812,90.702,90.621,110.2]
["bitfinex","SOLUSD",1645457438862,1.54912608,90.705,90.621,110.2]
["bitfinex","SOLUSD",1645457439164,50.34422608,90.715,90.631,110.2]
["bitfinex","SOLUSD",1645457439361,48.7951,90.715,90.641,110.2]
["bitfinex","SOLUSD",1645457439564,1.54912608,90.723,90.65,13.27]
["bitfinex","SOLUSD",1645457439762,7.61903114,90.817,90.65,13.27]
["bitfinex","SOLUSD",1645457439763,1.54912608,90.73,90.651,110.2]
["bitfinex","SOLUSD",1645457439964,1.54912608,90.742,90.651,110.2]
["bitfinex","SOLUSD",1645457440163,1.54912608,90.743,90.651,110.2]
["bitfinex","SOLUSD",1645457440364,1.54912608,90.743,90.661,110.2]
["bitfinex","SOLUSD",1645457440563,1.54912608,90.743,90.67,13.27]
["bitfinex","SOLUSD",1645457440965,1.54912608,90.741,90.67,13.27]
["bitfinex","SOLUSD",1645457441165,6.0,90.74,90.67,13.27]
["bitfinex","SOLUSD",1645457441766,6.0,90.739,90.67,13.27]
["bitfinex","SOLUSD",1645457441965,1.54912608,90.744,90.671,110.2]
["bitfinex","SOLUSD",1645457442168,1.54912608,90.756,90.681,0.25]
["bitfinex","SOLUSD",1645457442365,1.54912608,90.762,90.691,110.2]
["bitfinex","SOLUSD",1645457442664,1.54912608,90.764,90.7,16.5384]
["bitfinex","SOLUSD",1645457442865,1.54912608,90.78,90.71,13.27]
["bitfinex","SOLUSD",1645457443066,47.56691824,90.779,90.71,13.27]
["bitfinex","SOLUSD",1645457443266,1.54912608,90.778,90.71,13.27]
["bitfinex","SOLUSD",1645457443465,1.54912608,90.777,90.71,13.27]
["bitfinex","SOLUSD",1645457443665,1.54912608,90.776,90.71,13.27]
["bitfinex","SOLUSD",1645457443865,7.54912608,90.775,90.71,13.27]
["bitfinex","SOLUSD",1645457444068,6.0,90.775,90.711,110.2]
["bitfinex","SOLUSD",1645457444267,47.56691824,90.779,90.71,13.27]
["bitfinex","SOLUSD",1645457445867,1.54912608,90.795,90.71,13.27]
["bitfinex","SOLUSD",1645457445868,1.54912608,90.795,90.711,110.2]
["bitfinex","SOLUSD",1645457446069,1.54912608,90.805,90.711,113.06103795]
["bitfinex","SOLUSD",1645457446268,6.0,90.804,90.712,2.86103795]
["bitfinex","SOLUSD",1645457446468,111.7,90.806,90.712,2.86103795]
["bitfinex","SOLUSD",1645457446668,6.0,90.805,90.712,2.86103795]
["bitfinex","SOLUSD",1645457446870,41.05332926,90.804,90.712,2.86103795]
["bitfinex","SOLUSD",1645457447268,6.0,90.805,90.722,0.25]
["bitfinex","SOLUSD",1645457447468,6.0,90.805,90.73,13.27]
["bitfinex","SOLUSD",1645457447668,5.509,90.828,90.73,13.27]
["bitfinex","SOLUSD",1645457447669,1.54912608,90.818,90.731,110.2]
["bitfinex","SOLUSD",1645457447868,1.54912608,90.838,90.731,136.49253795]
["bitfinex","SOLUSD",1645457448068,24.9952,90.839,90.731,136.49253795]
["bitfinex","SOLUSD",1645457448069,6.0,90.837,90.731,26.29253795]
["bitfinex","SOLUSD",1645457448269,60.8483602,90.836,90.732,2.86103795]
["bitfinex","SOLUSD",1645457448469,60.8483602,90.836,90.731,23.4315]
["bitfinex","SOLUSD",1645457448470,1.54912608,90.834,90.731,23.4315]
["bitfinex","SOLUSD",1645457448673,7.05612608,90.833,90.731,23.4315]
["bitfinex","SOLUSD",1645457448869,1.54912608,90.832,90.731,23.4315]
["bitfinex","SOLUSD",1645457449071,4.41016403,90.832,90.731,23.4315]
["bitfinex","SOLUSD",1645457449372,17.52350103,90.831,90.731,23.4315]
["bitfinex","SOLUSD",1645457449571,7.05612608,90.83,90.731,23.4315]
["bitfinex","SOLUSD",1645457449770,8.36803795,90.83,90.731,23.4315]
["bitfinex","SOLUSD",1645457449969,20.38453898,90.83,90.731,23.4315]
["bitfinex","SOLUSD",1645457450171,2.86103795,90.829,90.731,23.4315]
["bitfinex","SOLUSD",1645457450378,111.7,90.82,90.73,13.27]
["bitfinex","SOLUSD",1645457450578,5.508,90.819,90.69,13.27]
["bitfinex","SOLUSD",1645457450782,1.54912608,90.815,90.68,13.27]
["bitfinex","SOLUSD",1645457450974,53.35469411,90.805,90.681,6.0]
["bitfinex","SOLUSD",1645457451173,28.2078,90.804,90.68,13.27]
["bitfinex","SOLUSD",1645457451370,1.54912608,90.802,90.68,13.27]
["bitfinex","SOLUSD",1645457451672,7.05912608,90.801,90.68,13.27]
["bitfinex","SOLUSD",1645457451873,111.7,90.784,90.68,13.27]
["bitfinex","SOLUSD",1645457452672,12.95451515,90.783,90.68,13.27]
["bitfinex","SOLUSD",1645457452871,11.51,90.782,90.657,16.4294]
["bitfinex","SOLUSD",1645457453071,88.62581618,90.782,90.66,13.27]
["bitfinex","SOLUSD",1645457453271,13.27,90.78,90.654,48.0152]
["bitfinex","SOLUSD",1645457453471,5.511,90.779,90.654,48.0152]
["bitfinex","SOLUSD",1645457453673,110.2,90.778,90.64,13.27]
["bitfinex","SOLUSD",1645457453870,0.54,90.768,90.64,13.27]
["bitfinex","SOLUSD",1645457454071,111.7,90.75,90.64,13.27]
["bitfinex","SOLUSD",1645457454273,48.79490805,90.749,90.64,13.27]
["bitfinex","SOLUSD",1645457454476,0.54,90.738,90.56,165.89]
["bitfinex","SOLUSD",1645457454673,76.7812,90.737,90.561,75.3776]
["bitfinex","SOLUSD",1645457454872,1.54912608,90.725,90.57,13.27]
["bitfinex","SOLUSD",1645457455073,13.27,90.72,90.57,13.27]
["bitfinex","SOLUSD",1645457455274,45.27663153,90.718,90.571,2.86103795]
["bitfinex","SOLUSD",1645457455476,5.516,90.717,90.571,2.86103795]
["bitfinex","SOLUSD",1645457455673,5.516,90.717,90.571,113.06103795]
["bitfinex","SOLUSD",1645457455873,26.25793795,90.716,90.581,0.25]
["bitfinex","SOLUSD",1645457456073,23.3969,90.716,90.59,13.27]
["bitfinex","SOLUSD",1645457456275,23.3969,90.716,90.591,48.8687]
["bitfinex","SOLUSD",1645457456677,23.3969,90.716,90.601,0.25]
["bitfinex","SOLUSD",1645457456874,23.3969,90.716,90.61,13.27]
["bitfinex","SOLUSD",1645457457076,6.0,90.715,90.611,23.1418]
["bitfinex","SOLUSD",1645457458074,6.0,90.715,90.612,110.2]
["bitfinex","SOLUSD",1645457458273,6.0,90.715,90.611,23.1418]
["bitfinex","SOLUSD",1645457458874,2.86103795,90.714,90.611,23.1418]
["bitfinex","SOLUSD",1645457459275,6.0,90.715,90.612,110.2]
["bitfinex","SOLUSD",1645457459475,6.0,90.715,90.612,113.06103795]
["bitfinex","SOLUSD",1645457459682,6.0,90.715,90.613,2.86103795]
["bitfinex","SOLUSD",1645457460276,6.0,90.715,90.623,0.25]
["bitfinex","SOLUSD",1645457460477,23.3969,90.716,90.631,110.2]
["bitfinex","SOLUSD",1645457461076,23.3969,90.716,90.63,13.27]
["bitfinex","SOLUSD",1645457461476,44.08796994,90.715,90.63,13.27]
["bitfinex","SOLUSD",1645457461878,6.0,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457462481,8.86103795,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457462879,1.54912608,90.713,90.63,13.27]
["bitfinex","SOLUSD",1645457463082,8.86103795,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457463282,2.86103795,90.713,90.63,13.27]
["bitfinex","SOLUSD",1645457463480,6.0,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457463882,2.86103795,90.713,90.63,13.27]
["bitfinex","SOLUSD",1645457464082,6.0,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457464287,7.54912608,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457464585,1.54912608,90.713,90.63,13.27]
["bitfinex","SOLUSD",1645457464785,6.0,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457464984,2.86103795,90.712,90.63,13.27]
["bitfinex","SOLUSD",1645457465583,62.58647097,90.715,90.63,13.27]
["bitfinex","SOLUSD",1645457465790,2.86103795,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457467086,2.36103795,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457468287,44.08796994,90.715,90.63,13.27]
["bitfinex","SOLUSD",1645457468689,6.0,90.714,90.63,13.27]
["bitfinex","SOLUSD",1645457469189,44.08796994,90.715,90.631,110.2]
["bitfinex","SOLUSD",1645457469388,23.3969,90.716,90.631,110.2]
["bitfinex","SOLUSD",1645457469590,47.2407,90.737,90.632,2.86103795]
["bitfinex","SOLUSD",1645457469795,22.7273,90.749,90.642,0.25]
["bitfinex","SOLUSD",1645457469989,22.7273,90.749,90.651,110.2]
["bitfinex","SOLUSD",1645457470189,22.7273,90.749,90.653,110.2]
["bitfinex","SOLUSD",1645457470391,41.46633291,90.748,90.653,110.2]
["bitfinex","SOLUSD",1645457471392,1.54912608,90.752,90.663,0.25]
["bitfinex","SOLUSD",1645457471593,1.54912608,90.777,90.671,110.2]
["bitfinex","SOLUSD",1645457471792,1.54912608,90.784,90.681,0.25]
["bitfinex","SOLUSD",1645457472094,1.54912608,90.79,90.691,110.2]
["bitfinex","SOLUSD",1645457472295,6.25048992,90.826,90.69,13.27]
["bitfinex","SOLUSD",1645457472296,1.54912608,90.799,90.701,0.25]
["bitfinex","SOLUSD",1645457472492,1.54912608,90.799,90.711,110.2]
["bitfinex","SOLUSD",1645457472695,1.54912608,90.799,90.721,110.2]
["bitfinex","SOLUSD",1645457472891,1.54912608,90.798,90.72,13.27]
["bitfinex","SOLUSD",1645457473092,1.54912608,90.804,90.72,13.27]
["bitfinex","SOLUSD",1645457473293,53.73380547,90.806,90.72,13.27]
["bitfinex","SOLUSD",1645457473294,1.54912608,90.802,90.72,13.27]
["bitfinex","SOLUSD",1645457473893,1.54912608,90.799,90.72,13.27]
["bitfinex","SOLUSD",1645457474297,1.54912608,90.801,90.72,13.27]
["bitfinex","SOLUSD",1645457474495,1.54912608,90.786,90.72,13.27]
["bitfinex","SOLUSD",1645457474692,1.54912608,90.785,90.72,13.27]
["bitfinex","SOLUSD",1645457474895,1.54912608,90.781,90.72,13.27]
["bitfinex","SOLUSD",1645457475294,1.54912608,90.783,90.72,13.27]
["bitfinex","SOLUSD",1645457475696,1.54912608,90.784,90.72,13.27]
["bitfinex","SOLUSD",1645457475896,1.54912608,90.78,90.72,13.27]
["bitfinex","SOLUSD",1645457476194,1.54912608,90.779,90.72,13.27]
["bitfinex","SOLUSD",1645457476393,46.59648231,90.778,90.72,13.27]
["bitfinex","SOLUSD",1645457476695,48.14560839,90.778,90.72,13.27]
["bitfinex","SOLUSD",1645457476895,46.59648231,90.778,90.72,13.27]
["bitfinex","SOLUSD",1645457477097,46.59648231,90.778,90.7,13.27]
["bitfinex","SOLUSD",1645457477295,1.54912608,90.772,90.7,13.27]
["bitfinex","SOLUSD",1645457477498,1.54912608,90.771,90.7,13.27]
["bitfinex","SOLUSD",1645457477695,1.54912608,90.77,90.7,13.27]
["bitfinex","SOLUSD",1645457477897,1.54912608,90.767,90.7,13.27]
["bitfinex","SOLUSD",1645457478098,1.54912608,90.768,90.7,13.27]
["bitfinex","SOLUSD",1645457478700,1.54912608,90.767,90.7,13.27]
["bitfinex","SOLUSD",1645457479898,1.54912608,90.762,90.7,13.27]
["bitfinex","SOLUSD",1645457480305,7.54912608,90.761,90.7,13.27]
["bitfinex","SOLUSD",1645457480500,6.0,90.761,90.672,24.3822]
["bitfinex","SOLUSD",1645457480706,1.54912608,90.754,90.68,13.27]
["bitfinex","SOLUSD",1645457481118,1.54912608,90.753,90.68,13.27]
["bitfinex","SOLUSD",1645457481520,1.54912608,90.755,90.68,13.27]
["bitfinex","SOLUSD",1645457481919,1.54912608,90.758,90.68,13.27]
["bitfinex","SOLUSD",1645457482329,1.54912608,90.762,90.681,110.2]
["bitfinex","SOLUSD",1645457482519,1.54912608,90.762,90.68,13.27]
["bitfinex","SOLUSD",1645457482721,1.54912608,90.765,90.681,110.2]
["bitfinex","SOLUSD",1645457482919,6.0,90.764,90.681,110.2]
["bitfinex","SOLUSD",1645457483419,1.54912608,90.767,90.682,2.86103795]
["bitfinex","SOLUSD",1645457483620,1.54912608,90.775,90.692,0.25]
["bitfinex","SOLUSD",1645457483823,1.54912608,90.779,90.701,110.2]
["bitfinex","SOLUSD",1645457484020,1.54912608,90.779,90.71,13.27]
["bitfinex","SOLUSD",1645457484220,1.54912608,90.778,90.71,13.27]
["bitfinex","SOLUSD",1645457484621,53.4284686,90.779,90.71,13.27]
["bitfinex","SOLUSD",1645457484820,1.54912608,90.78,90.71,13.27]
["bitfinex","SOLUSD",1645457485823,1.54912608,90.779,90.711,110.2]
["bitfinex","SOLUSD",1645457486021,1.54912608,90.786,90.711,110.2]
["bitfinex","SOLUSD",1645457486222,46.72932608,90.793,90.711,110.2]
["bitfinex","SOLUSD",1645457486422,46.72932608,90.793,90.71,13.27]
["bitfinex","SOLUSD",1645457486423,1.54912608,90.793,90.712,2.86103795]
["bitfinex","SOLUSD",1645457486825,56.19290107,90.792,90.71,13.27]
["bitfinex","SOLUSD",1645457487222,1.54912608,90.789,90.71,13.27]
["bitfinex","SOLUSD",1645457487524,1.54912608,90.785,90.71,13.27]
["bitfinex","SOLUSD",1645457487724,1.54912608,90.783,90.71,13.27]
["bitfinex","SOLUSD",1645457487923,1.54912608,90.78,90.71,13.27]
["bitfinex","SOLUSD",1645457488724,1.54912608,90.777,90.71,13.27]
["bitfinex","SOLUSD",1645457488925,1.54912608,90.776,90.71,13.27]
["bitfinex","SOLUSD",1645457489123,1.54912608,90.777,90.71,13.27]
["bitfinex","SOLUSD",1645457489328,1.54912608,90.776,90.71,13.27]
["bitfinex","SOLUSD",1645457489726,1.54912608,90.775,90.71,13.27]
["bitfinex","SOLUSD",1645457490527,1.54912608,90.774,90.71,13.27]
["bitfinex","SOLUSD",1645457490726,1.54912608,90.772,90.71,13.27]
["bitfinex","SOLUSD",1645457490928,1.54912608,90.771,90.71,13.27]
["bitfinex","SOLUSD",1645457491128,1.54912608,90.774,90.71,13.27]
["bitfinex","SOLUSD",1645457491332,1.54912608,90.776,90.71,13.27]
["bitfinex","SOLUSD",1645457491532,1.54912608,90.77,90.71,13.27]
["bitfinex","SOLUSD",1645457491727,1.54912608,90.769,90.71,13.27]
["bitfinex","SOLUSD",1645457491928,1.54912608,90.77,90.71,13.27]
["bitfinex","SOLUSD",1645457492129,1.54912608,90.773,90.71,13.27]
["bitfinex","SOLUSD",1645457492329,1.54912608,90.772,90.71,13.27]
["bitfinex","SOLUSD",1645457492628,1.54912608,90.776,90.71,13.27]
["bitfinex","SOLUSD",1645457492830,1.54912608,90.779,90.71,13.27]
["bitfinex","SOLUSD",1645457493228,1.54912608,90.777,90.71,13.27]
["bitfinex","SOLUSD",1645457493529,1.54912608,90.776,90.711,110.2]
["bitfinex","SOLUSD",1645457493728,1.54912608,90.771,90.711,110.2]
["bitfinex","SOLUSD",1645457493928,1.54912608,90.774,90.711,110.2]
["bitfinex","SOLUSD",1645457494529,1.54912608,90.779,90.711,113.06103795]
["bitfinex","SOLUSD",1645457494730,1.54912608,90.791,90.713,110.2]
["bitfinex","SOLUSD",1645457494930,1.54912608,90.792,90.713,110.2]
["bitfinex","SOLUSD",1645457495129,1.54912608,90.789,90.713,113.06103795]
["bitfinex","SOLUSD",1645457495334,1.54912608,90.787,90.713,113.06103795]
["bitfinex","SOLUSD",1645457495738,1.54912608,90.787,90.713,110.2]
["bitfinex","SOLUSD",1645457495934,1.54912608,90.781,90.713,110.2]
["bitfinex","SOLUSD",1645457496131,1.54912608,90.78,90.713,110.2]
["bitfinex","SOLUSD",1645457496332,1.54912608,90.779,90.713,110.2]
["bitfinex","SOLUSD",1645457496535,1.54912608,90.783,90.723,0.25]
["bitfinex","SOLUSD",1645457496734,1.54912608,90.797,90.731,110.2]
["bitfinex","SOLUSD",1645457496931,6.0,90.796,90.74,13.27]
["bitfinex","SOLUSD",1645457497134,1.54912608,90.797,90.75,13.27]
["bitfinex","SOLUSD",1645457497332,1.54912608,90.795,90.76,13.27]
["bitfinex","SOLUSD",1645457497532,44.66802151,90.816,90.76,13.27]
["bitfinex","SOLUSD",1645457497533,1.54912608,90.797,90.76,13.27]
["bitfinex","SOLUSD",1645457497736,1.54912608,90.793,90.76,13.27]
["bitfinex","SOLUSD",1645457498134,1.54912608,90.792,90.76,13.27]
["bitfinex","SOLUSD",1645457498635,1.54912608,90.795,90.76,13.27]
["bitfinex","SOLUSD",1645457498834,1.54912608,90.794,90.76,13.27]
["bitfinex","SOLUSD",1645457499035,1.54912608,90.796,90.76,13.27]
["bitfinex","SOLUSD",1645457499233,6.24897744,90.815,90.74,13.27]
["bitfinex","SOLUSD",1645457499234,1.54912608,90.789,90.74,13.27]
["bitfinex","SOLUSD",1645457499434,1.54912608,90.787,90.74,13.27]
["bitfinex","SOLUSD",1645457499634,1.54912608,90.778,90.74,13.27]
["bitfinex","SOLUSD",1645457499836,1.54912608,90.779,90.74,13.27]
["bitfinex","SOLUSD",1645457500036,1.55224132,90.833,90.743,110.2]
["bitfinex","SOLUSD",1645457500235,5.54,90.879,90.742,140.0]
["bitfinex","SOLUSD",1645457500236,5.509,90.905,90.81,165.89]
["bitfinex","SOLUSD",1645457500440,11.37165141,90.91,90.82,13.27]
["bitfinex","SOLUSD",1645457500635,6.24272869,90.904,90.83,13.27]
["bitfinex","SOLUSD",1645457500842,6.24272869,90.909,90.84,179.41]
["bitfinex","SOLUSD",1645457501041,52.18338282,90.903,90.85,13.27]
["bitfinex","SOLUSD",1645457501240,51.68338282,90.903,90.85,13.27]
["bitfinex","SOLUSD",1645457501643,6.24272869,90.902,90.85,13.27]
["bitfinex","SOLUSD",1645457501841,5.502,90.975,90.851,8.86103795]
["bitfinex","SOLUSD",1645457502042,6.24272869,90.974,90.87,16.5086]
["bitfinex","SOLUSD",1645457502241,6.24272869,90.986,90.88,13.27]
["bitfinex","SOLUSD",1645457502443,6.24272869,90.986,90.89,13.27]
["bitfinex","SOLUSD",1645457502643,45.98409045,90.985,90.89,13.27]
["bitfinex","SOLUSD",1645457502852,45.98409045,90.985,90.891,6.0]
["bitfinex","SOLUSD",1645457503153,45.98409045,90.985,90.89,13.27]
["bitfinex","SOLUSD",1645457503946,11.73784516,90.984,90.89,13.27]
["bitfinex","SOLUSD",1645457504144,6.23984516,90.983,90.89,13.27]
["bitfinex","SOLUSD",1645457504345,5.498,90.982,90.89,13.27]
["bitfinex","SOLUSD",1645457504545,45.98409045,90.985,90.89,13.27]
["bitfinex","SOLUSD",1645457504850,45.98409045,90.985,90.891,110.2]
["bitfinex","SOLUSD",1645457505046,45.98409045,90.985,90.901,0.25]
["bitfinex","SOLUSD",1645457505246,45.98409045,90.985,90.91,29.7713]
["bitfinex","SOLUSD",1645457505446,45.98409045,90.985,90.92,13.27]
["bitfinex","SOLUSD",1645457505846,45.98409045,90.985,90.818,5.0]
["bitfinex","SOLUSD",1645457505847,45.98409045,90.985,90.9,13.27]
["bitfinex","SOLUSD",1645457506048,8.35803795,90.984,90.89,13.27]
["bitfinex","SOLUSD",1645457506449,2.86103795,90.983,90.89,13.27]
["bitfinex","SOLUSD",1645457507049,5.498,90.982,90.89,13.27]
["bitfinex","SOLUSD",1645457507469,2.86103795,90.981,90.89,13.27]
["bitfinex","SOLUSD",1645457507770,5.498,90.98,90.89,13.27]
["bitfinex","SOLUSD",1645457507971,2.86103795,90.981,90.89,13.27]
["bitfinex","SOLUSD",1645457508173,2.86103795,90.979,90.89,13.27]
["bitfinex","SOLUSD",1645457508370,5.498,90.978,90.89,13.27]
["bitfinex","SOLUSD",1645457508572,45.98409045,90.985,90.89,13.27]
["bitfinex","SOLUSD",1645457508972,2.86103795,90.977,90.89,13.27]
["bitfinex","SOLUSD",1645457509174,2.86103795,90.977,81.627,0.5]
["bitfinex","SOLUSD",1645457509175,110.2,90.974,90.805,41.87211154]
["bitfinex","SOLUSD",1645457509371,140.0,90.975,90.747,16.817]
["bitfinex","SOLUSD",1645457509372,50.33033938,90.948,90.747,16.817]
["bitfinex","SOLUSD",1645457509574,16.5308,90.89,90.75,10.0]
["bitfinex","SOLUSD",1645457509772,5.505,90.889,90.76,13.27]
["bitfinex","SOLUSD",1645457509973,5.505,90.918,90.761,110.2]
["bitfinex","SOLUSD",1645457510173,63.57674552,90.889,90.761,110.2]
["bitfinex","SOLUSD",1645457510373,2.86103795,90.896,90.763,110.2]
["bitfinex","SOLUSD",1645457510374,41.33845816,90.888,90.763,110.2]
["bitfinex","SOLUSD",1645457510578,16.5273,90.88,90.763,110.2]
["bitfinex","SOLUSD",1645457510883,16.5273,90.88,90.765,110.2]
["bitfinex","SOLUSD",1645457511175,16.5273,90.88,90.782,110.2]
["bitfinex","SOLUSD",1645457511376,16.5273,90.88,90.791,110.2]
["bitfinex","SOLUSD",1645457511575,41.33845816,90.888,90.79,13.27]
["bitfinex","SOLUSD",1645457511773,41.33845816,90.888,90.791,110.2]
["bitfinex","SOLUSD",1645457512272,41.33845816,90.888,90.801,0.25]
["bitfinex","SOLUSD",1645457512574,41.33845816,90.888,90.81,13.27]
["bitfinex","SOLUSD",1645457512774,41.33845816,90.888,90.811,40.79492582]
["bitfinex","SOLUSD",1645457512775,44.19949611,90.888,90.811,40.79492582]
["bitfinex","SOLUSD",1645457512973,65.20232905,90.888,90.78,13.27]
["bitfinex","SOLUSD",1645457513173,103.56629622,90.888,90.78,13.27]
["bitfinex","SOLUSD",1645457513577,103.56629622,90.888,90.781,110.2]
["bitfinex","SOLUSD",1645457513874,58.18309841,90.888,90.783,110.2]
["bitfinex","SOLUSD",1645457514073,44.19949611,90.888,90.783,110.2]
["bitfinex","SOLUSD",1645457514674,41.33845816,90.888,90.783,110.2]
["bitfinex","SOLUSD",1645457515375,21.00283294,90.887,90.782,43.79420786]
["bitfinex","SOLUSD",1645457515876,2.86103795,90.886,90.782,43.79420786]
["bitfinex","SOLUSD",1645457516079,21.00283294,90.887,90.782,43.79420786]
["bitfinex","SOLUSD",1645457516279,21.00283294,90.885,90.782,43.79420786]
["bitfinex","SOLUSD",1645457516680,41.33845816,90.888,90.782,43.79420786]
["bitfinex","SOLUSD",1645457516881,41.33845816,90.888,90.792,0.25]
["bitfinex","SOLUSD",1645457517082,2.86103795,90.908,90.8,13.27]
["bitfinex","SOLUSD",1645457517279,5.503,90.917,90.801,6.0]
["bitfinex","SOLUSD",1645457517480,15.6587537,90.913,90.802,110.2]
["bitfinex","SOLUSD",1645457517680,15.6587537,90.913,90.804,110.2]
["bitfinex","SOLUSD",1645457517884,12.79771575,90.913,90.814,0.25]
["bitfinex","SOLUSD",1645457518179,40.89129707,90.912,90.821,46.16083808]
["bitfinex","SOLUSD",1645457519481,40.89129707,90.912,90.821,156.36083808]
["bitfinex","SOLUSD",1645457521381,12.79771575,90.931,90.821,156.36083808]
["bitfinex","SOLUSD",1645457522181,23.4313,90.932,90.821,156.36083808]
["bitfinex","SOLUSD",1645457522383,49.39792641,90.946,90.831,0.25]
["bitfinex","SOLUSD",1645457522594,22.12437199,90.965,90.841,110.2]
["bitfinex","SOLUSD",1645457522787,5.501,91.008,90.851,110.45]
["bitfinex","SOLUSD",1645457522990,6.23894917,91.007,90.86,0.25]
["bitfinex","SOLUSD",1645457523187,13.27,91.01,90.871,110.2]
["bitfinex","SOLUSD",1645457523390,8.35903795,91.006,90.891,110.2]
["bitfinex","SOLUSD",1645457523594,8.35903795,91.006,90.901,0.25]
["bitfinex","SOLUSD",1645457523595,6.23847898,91.005,90.901,0.25]
["bitfinex","SOLUSD",1645457523797,9.09951693,91.005,90.882,5.497]
["bitfinex","SOLUSD",1645457523991,17.37191072,91.004,90.882,5.497]
["bitfinex","SOLUSD",1645457524189,13.27,90.99,90.833,5.497]
["bitfinex","SOLUSD",1645457524392,5.499,90.989,90.833,5.497]
["bitfinex","SOLUSD",1645457524597,133.8123897,90.989,90.83,13.27]
["bitfinex","SOLUSD",1645457524790,110.2,90.987,90.832,48.6262058]
["bitfinex","SOLUSD",1645457524990,5.499,90.986,90.832,48.6262058]
["bitfinex","SOLUSD",1645457525190,110.2,90.984,90.833,110.2]
["bitfinex","SOLUSD",1645457525391,13.27,90.97,90.833,110.2]
["bitfinex","SOLUSD",1645457525594,59.84466575,90.969,90.833,110.2]
["bitfinex","SOLUSD",1645457525794,89.08028852,90.969,90.833,110.2]
["bitfinex","SOLUSD",1645457525990,58.78352507,90.968,90.833,110.2]
["bitfinex","SOLUSD",1645457526192,11.73847898,90.967,90.833,110.2]
["bitfinex","SOLUSD",1645457526394,110.2,90.965,90.832,48.6262058]
["bitfinex","SOLUSD",1645457526598,11.73847898,90.964,90.832,48.6262058]
["bitfinex","SOLUSD",1645457526795,13.27,90.95,90.832,48.6262058]
["bitfinex","SOLUSD",1645457526998,51.44878295,90.949,90.832,48.6262058]
["bitfinex","SOLUSD",1645457527198,71.58488879,90.949,90.832,48.6262058]
["bitfinex","SOLUSD",1645457527395,38.64741923,90.948,90.832,48.6262058]
["bitfinex","SOLUSD",1645457527595,115.701,90.947,90.832,48.6262058]
["bitfinex","SOLUSD",1645457527798,43.75049554,90.947,90.832,48.6262058]
["bitfinex","SOLUSD",1645457527996,11.87491072,90.946,90.832,48.6262058]
["bitfinex","SOLUSD",1645457528196,26.47542765,90.946,90.832,48.6262058]
["bitfinex","SOLUSD",1645457528397,6.23847898,90.945,90.833,110.2]
["bitfinex","SOLUSD",1645457528600,5.501,90.944,90.833,110.2]
["bitfinex","SOLUSD",1645457528798,6.23847898,90.943,90.833,110.2]
["bitfinex","SOLUSD",1645457529001,45.21030397,90.949,90.833,110.2]
["bitfinex","SOLUSD",1645457529198,6.24244737,90.948,90.835,110.2]
["bitfinex","SOLUSD",1645457529499,6.24244737,90.948,90.837,110.2]
["bitfinex","SOLUSD",1645457529698,6.24244737,90.948,90.847,0.25]
["bitfinex","SOLUSD",1645457529898,6.24244737,90.948,90.849,0.25]
["bitfinex","SOLUSD",1645457530101,6.24244737,90.948,90.843,110.2]
["bitfinex","SOLUSD",1645457530298,6.24244737,90.948,90.847,110.2]
["bitfinex","SOLUSD",1645457531099,5.74244737,90.948,90.846,39.88209547]
["bitfinex","SOLUSD",1645457531305,16.5112,90.94,90.846,39.88209547]
["bitfinex","SOLUSD",1645457532504,16.5112,90.94,90.847,110.2]
["bitfinex","SOLUSD",1645457532703,39.70930397,90.949,90.857,0.25]
["bitfinex","SOLUSD",1645457532901,39.70930397,90.949,90.847,110.2]
["bitfinex","SOLUSD",1645457533102,39.70930397,90.949,90.846,39.88209547]
["bitfinex","SOLUSD",1645457533704,16.5108,90.94,90.846,39.88209547]
["bitfinex","SOLUSD",1645457534107,16.5108,90.94,90.856,0.25]
["bitfinex","SOLUSD",1645457534305,16.5108,90.94,90.857,0.25]
["bitfinex","SOLUSD",1645457537205,5.5,90.976,90.858,0.25]
["bitfinex","SOLUSD",1645457537406,5.499,90.986,90.86,0.25]
["bitfinex","SOLUSD",1645457537609,11.27938509,90.983,90.857,0.25]
["bitfinex","SOLUSD",1645457537806,11.27938509,90.983,90.862,0.25]
["bitfinex","SOLUSD",1645457538005,5.499,90.987,90.868,0.25]
["bitfinex","SOLUSD",1645457538206,53.1256183,90.976,90.862,110.45]
["bitfinex","SOLUSD",1645457538406,53.1256183,90.976,90.871,0.25]
["bitfinex","SOLUSD",1645457538610,46.70373169,90.959,90.866,110.2]
["bitfinex","SOLUSD",1645457538808,46.70373169,90.959,90.876,0.25]
["bitfinex","SOLUSD",1645457539008,46.70373169,90.959,90.861,48.63364372]
["bitfinex","SOLUSD",1645457539210,2.86103795,90.958,90.861,158.83364372]
["bitfinex","SOLUSD",1645457539611,16.5097,90.95,90.871,0.25]
["bitfinex","SOLUSD",1645457540012,16.5097,90.95,90.862,110.2]
["bitfinex","SOLUSD",1645457540212,16.5097,90.95,90.872,0.25]
["bitfinex","SOLUSD",1645457540722,16.5097,90.95,90.873,2.73052199]
["bitfinex","SOLUSD",1645457540931,16.5097,90.95,90.883,0.25]
["bitfinex","SOLUSD",1645457541428,16.5097,90.95,90.873,2.73052199]
["bitfinex","SOLUSD",1645457541629,2.86103795,90.949,90.873,2.73052199]
["bitfinex","SOLUSD",1645457542130,46.70373169,90.959,90.873,2.73052199]
["bitfinex","SOLUSD",1645457542428,16.5102,90.94,90.883,0.25]
["bitfinex","SOLUSD",1645457542833,16.5102,90.94,90.873,2.73052199]
["bitfinex","SOLUSD",1645457543431,43.49142243,90.941,90.873,2.73052199]
["bitfinex","SOLUSD",1645457543728,43.49142243,90.941,90.861,48.63364372]
["bitfinex","SOLUSD",1645457543930,11.82370516,90.968,90.871,0.25]
["bitfinex","SOLUSD",1645457544229,11.82370516,90.968,90.862,112.93052199]
["bitfinex","SOLUSD",1645457544429,11.82370516,90.968,90.872,0.25]
["bitfinex","SOLUSD",1645457544931,16.51,90.94,90.872,0.25]
["bitfinex","SOLUSD",1645457546131,11.82370516,90.968,90.872,0.25]
["bitfinex","SOLUSD",1645457546331,5.5,90.995,90.872,0.25]
["bitfinex","SOLUSD",1645457546530,11.30496567,90.983,90.874,0.25]
["bitfinex","SOLUSD",1645457546730,11.30496567,90.983,90.873,110.2]
["bitfinex","SOLUSD",1645457546932,11.30496567,90.983,90.872,6.25]
["bitfinex","SOLUSD",1645457546933,11.30496567,90.983,90.881,0.25]
["bitfinex","SOLUSD",1645457547134,44.3584339,90.977,90.877,110.2]
["bitfinex","SOLUSD",1645457547332,16.5045,90.97,90.887,0.25]
["bitfinex","SOLUSD",1645457547530,16.5045,90.97,90.889,0.25]
["bitfinex","SOLUSD",1645457547931,2.86103795,90.969,90.876,50.77443706]
["bitfinex","SOLUSD",1645457548131,5.499,90.968,90.876,50.77443706]
["bitfinex","SOLUSD",1645457548531,16.5154,90.95,90.876,50.77443706]
["bitfinex","SOLUSD",1645457548736,45.38041595,90.949,90.876,50.77443706]
["bitfinex","SOLUSD",1645457549739,16.5097,90.94,90.876,50.77443706]
["bitfinex","SOLUSD",1645457550838,16.5097,90.94,90.886,0.25]
["bitfinex","SOLUSD",1645457551036,16.5097,90.94,90.877,2.73052199]
["bitfinex","SOLUSD",1645457551643,16.5097,90.94,90.877,112.93052199]
["bitfinex","SOLUSD",1645457551939,45.38041595,90.949,90.877,112.93052199]
["bitfinex","SOLUSD",1645457552346,45.38041595,90.949,90.877,2.73052199]
["bitfinex","SOLUSD",1645457552840,16.5095,90.94,90.877,2.73052199]
["bitfinex","SOLUSD",1645457554249,2.86103795,90.939,90.877,2.73052199]
["bitfinex","SOLUSD",1645457554447,8.36103795,90.939,90.841,2.73052199]
["bitfinex","SOLUSD",1645457554849,2.86103795,90.939,90.841,2.73052199]
["bitfinex","SOLUSD",1645457555048,21.69714379,90.939,90.842,48.81125784]
["bitfinex","SOLUSD",1645457555243,5.501,90.938,90.842,48.81125784]
["bitfinex","SOLUSD",1645457555848,16.5197,90.93,90.842,48.81125784]
["bitfinex","SOLUSD",1645457556046,54.77195858,90.929,90.842,48.81125784]
["bitfinex","SOLUSD",1645457556246,54.77195858,90.929,90.841,2.73052199]
["bitfinex","SOLUSD",1645457556547,16.80980779,90.928,90.841,2.73052199]
["bitfinex","SOLUSD",1645457556745,19.67084574,90.928,90.841,2.73052199]
["bitfinex","SOLUSD",1645457556944,2.86103795,90.927,90.841,2.73052199]
["bitfinex","SOLUSD",1645457557145,5.501,90.926,90.841,2.73052199]
["bitfinex","SOLUSD",1645457557350,16.16689016,90.926,90.841,2.73052199]
["bitfinex","SOLUSD",1645457557549,16.5188,90.91,90.793,110.2]
["bitfinex","SOLUSD",1645457557747,5.503,90.909,90.793,110.2]
["bitfinex","SOLUSD",1645457557946,2.86103795,90.909,90.793,110.2]
["bitfinex","SOLUSD",1645457558351,5.503,90.908,90.793,110.2]
["bitfinex","SOLUSD",1645457558548,52.61900353,90.907,90.795,110.2]
["bitfinex","SOLUSD",1645457558750,16.5238,90.88,90.795,110.2]
["bitfinex","SOLUSD",1645457558950,47.08895971,90.879,90.795,110.2]
["bitfinex","SOLUSD",1645457559149,22.7481,90.906,90.805,0.25]
["bitfinex","SOLUSD",1645457559549,22.7481,90.906,90.807,0.25]
["bitfinex","SOLUSD",1645457559951,16.5186,90.89,90.811,110.2]
["bitfinex","SOLUSD",1645457560151,49.34682196,90.905,90.811,110.2]
["bitfinex","SOLUSD",1645457560351,49.34682196,90.905,90.821,0.25]
["bitfinex","SOLUSD",1645457560552,49.34682196,90.905,90.823,0.25]
["bitfinex","SOLUSD",1645457560950,49.34682196,90.905,90.824,0.25]
["bitfinex","SOLUSD",1645457561151,49.34682196,90.905,90.823,0.25]
["bitfinex","SOLUSD",1645457561752,16.5168,90.9,90.823,110.45]
["bitfinex","SOLUSD",1645457562854,16.5168,90.9,90.823,0.25]
["bitfinex","SOLUSD",1645457563254,16.5168,90.9,90.831,0.25]
["bitfinex","SOLUSD",1645457563855,16.5168,90.9,90.834,0.25]
["bitfinex","SOLUSD",1645457564755,16.5168,90.9,90.824,2.73052199]
["bitfinex","SOLUSD",1645457565160,10.69306056,90.899,90.824,2.73052199]
["bitfinex","SOLUSD",1645457565657,2.86103795,90.898,90.824,2.73052199]
["bitfinex","SOLUSD",1645457566056,38.86397152,90.879,90.824,2.73052199]
["bitfinex","SOLUSD",1645457566660,38.86397152,90.879,90.813,2.73052199]
["bitfinex","SOLUSD",1645457567887,16.5256,90.87,90.813,2.73052199]
["bitfinex","SOLUSD",1645457569787,16.5256,90.87,90.811,2.73052199]
["bitfinex","SOLUSD",1645457570190,2.86103795,90.869,90.811,2.73052199]
["bitfinex","SOLUSD",1645457571189,16.5294,90.86,90.811,2.73052199]
["bitfinex","SOLUSD",1645457571590,21.69714379,90.859,90.811,2.73052199]
["bitfinex","SOLUSD",1645457571993,49.01166633,90.858,90.811,2.73052199]
["bitfinex","SOLUSD",1645457572192,16.532,90.85,90.811,2.73052199]
["bitfinex","SOLUSD",1645457572591,2.86103795,90.849,90.811,2.73052199]
["bitfinex","SOLUSD",1645457572794,2.86103795,90.849,90.767,2.73052199]
["bitfinex","SOLUSD",1645457573190,5.503,90.857,90.768,47.91516061]
["bitfinex","SOLUSD",1645457573389,46.15062838,90.858,90.768,47.91516061]
["bitfinex","SOLUSD",1645457576393,46.15062838,90.858,90.769,2.73052199]
["bitfinex","SOLUSD",1645457578793,47.2311,90.867,90.769,112.93052199]
["bitfinex","SOLUSD",1645457578995,47.2311,90.867,90.779,0.25]
["bitfinex","SOLUSD",1645457579195,47.2311,90.867,90.771,110.2]
["bitfinex","SOLUSD",1645457579394,47.2311,90.867,90.781,0.25]
["bitfinex","SOLUSD",1645457579794,42.88277676,90.866,90.782,0.25]
["bitfinex","SOLUSD",1645457580196,47.2311,90.867,90.791,0.25]
["bitfinex","SOLUSD",1645457580397,5.503,90.895,90.793,0.25]
["bitfinex","SOLUSD",1645457580595,5.503,90.898,90.793,0.25]
["bitfinex","SOLUSD",1645457580796,47.2265,90.895,90.793,0.25]
["bitfinex","SOLUSD",1645457580998,57.87506628,90.895,90.801,110.2]
["bitfinex","SOLUSD",1645457581196,10.64856628,90.895,90.803,110.2]
["bitfinex","SOLUSD",1645457581399,53.05446432,90.908,90.802,46.431408]
["bitfinex","SOLUSD",1645457581400,18.83610584,90.921,90.813,0.25]
["bitfinex","SOLUSD",1645457581596,2.86103795,90.924,90.815,0.25]
["bitfinex","SOLUSD",1645457581796,46.892,90.928,90.813,0.25]
["bitfinex","SOLUSD",1645457581997,46.892,90.928,90.817,0.25]
["bitfinex","SOLUSD",1645457582201,10.66902506,90.927,90.821,110.2]
["bitfinex","SOLUSD",1645457582399,10.66902506,90.927,90.831,0.25]
["bitfinex","SOLUSD",1645457582599,16.6466219,90.957,90.831,110.2]
["bitfinex","SOLUSD",1645457582798,16.6466219,90.957,90.841,0.25]
["bitfinex","SOLUSD",1645457583002,16.6466219,90.957,90.843,0.25]
["bitfinex","SOLUSD",1645457583199,16.6466219,90.957,90.843,110.2]
["bitfinex","SOLUSD",1645457583400,10.68997521,90.96,90.881,110.2]
["bitfinex","SOLUSD",1645457583604,10.68997521,90.96,90.883,110.2]
["bitfinex","SOLUSD",1645457583800,49.36716907,90.981,90.893,0.25]
["bitfinex","SOLUSD",1645457584000,4.6537328,90.997,90.895,0.25]
["bitfinex","SOLUSD",1645457584200,4.6537328,91.006,90.893,0.25]
["bitfinex","SOLUSD",1645457584400,4.6537328,91.006,90.895,0.25]
["bitfinex","SOLUSD",1645457584601,10.72643003,91.005,90.893,0.25]
["bitfinex","SOLUSD",1645457584800,10.72643003,91.005,90.897,0.25]
["bitfinex","SOLUSD",1645457585001,65.57305259,91.004,90.898,0.25]
["bitfinex","SOLUSD",1645457585200,5.497,91.003,90.897,0.25]
["bitfinex","SOLUSD",1645457585504,67.95461719,91.003,90.897,0.25]
["bitfinex","SOLUSD",1645457585703,32.89508132,91.002,90.897,0.25]
["bitfinex","SOLUSD",1645457585901,5.497,91.001,90.897,0.25]
["bitfinex","SOLUSD",1645457586099,43.48233294,91.001,90.899,39.44398843]
["bitfinex","SOLUSD",1645457586299,10.72643003,91.0,90.899,39.44398843]
["bitfinex","SOLUSD",1645457586502,5.497,90.999,90.899,39.44398843]
["bitfinex","SOLUSD",1645457586700,65.09357924,90.999,90.899,39.44398843]
["bitfinex","SOLUSD",1645457586900,48.87014921,90.998,90.899,39.44398843]
["bitfinex","SOLUSD",1645457587100,5.497,90.997,90.899,39.44398843]
["bitfinex","SOLUSD",1645457587299,43.48233294,90.997,90.899,39.44398843]
["bitfinex","SOLUSD",1645457587700,10.72643003,90.996,90.899,39.44398843]
["bitfinex","SOLUSD",1645457588100,10.72643003,90.995,90.899,39.44398843]
["bitfinex","SOLUSD",1645457588500,10.72643003,90.994,90.899,39.44398843]
["bitfinex","SOLUSD",1645457588901,37.98533294,90.997,90.899,39.44398843]
["bitfinex","SOLUSD",1645457588902,10.72643003,90.993,90.9,110.2]
["bitfinex","SOLUSD",1645457589304,10.72643003,90.992,90.9,112.93052199]
["bitfinex","SOLUSD",1645457589701,52.31476067,90.99,90.9,129.43452199]
["bitfinex","SOLUSD",1645457590003,111.7,91.009,90.91,0.25]
["bitfinex","SOLUSD",1645457590403,10.71867346,91.008,90.912,0.25]
["bitfinex","SOLUSD",1645457590604,10.71867346,91.008,90.921,0.25]
["bitfinex","SOLUSD",1645457590805,10.71867346,91.008,90.923,0.25]
["bitfinex","SOLUSD",1645457591003,10.71867346,91.008,90.917,110.2]
["bitfinex","SOLUSD",1645457591207,111.7,91.009,90.927,0.25]
["bitfinex","SOLUSD",1645457591406,3.07628196,91.026,90.931,110.2]
["bitfinex","SOLUSD",1645457591607,3.07628196,91.026,90.941,0.25]
["bitfinex","SOLUSD",1645457591808,111.7,91.044,90.943,0.25]
["bitfinex","SOLUSD",1645457592016,111.7,91.044,90.941,110.2]
["bitfinex","SOLUSD",1645457592213,16.67529612,91.057,90.95,0.25]
["bitfinex","SOLUSD",1645457592409,53.67353246,91.062,90.951,110.2]
["bitfinex","SOLUSD",1645457592608,53.67353246,91.062,90.961,0.25]
["bitfinex","SOLUSD",1645457592813,10.74004224,91.061,90.97,13.27]
["bitfinex","SOLUSD",1645457593009,10.74004224,91.061,90.971,43.2921481]
["bitfinex","SOLUSD",1645457593209,10.74004224,91.061,90.981,0.25]
["bitfinex","SOLUSD",1645457594412,16.4902,91.06,90.981,0.25]
["bitfinex","SOLUSD",1645457595012,10.74004224,91.059,90.981,0.25]
["bitfinex","SOLUSD",1645457595414,10.74004224,91.058,90.981,0.25]
["bitfinex","SOLUSD",1645457595715,53.67353246,91.062,90.99,13.27]
["bitfinex","SOLUSD",1645457595916,53.67353246,91.062,90.991,49.63632785]
["bitfinex","SOLUSD",1645457596113,53.67353246,91.062,91.001,0.25]
["bitfinex","SOLUSD",1645457596914,18.83610584,91.076,91.001,0.25]
["bitfinex","SOLUSD",1645457597114,0.55163875,91.08,91.002,0.25]
["bitfinex","SOLUSD",1645457597313,0.55163875,91.08,91.001,0.25]
["bitfinex","SOLUSD",1645457597515,0.55163875,91.08,91.01,0.25]
["bitfinex","SOLUSD",1645457597715,0.55163875,91.08,91.02,13.27]
["bitfinex","SOLUSD",1645457597914,0.55163875,91.08,91.021,47.18901873]
["bitfinex","SOLUSD",1645457598915,0.55163875,91.08,91.022,2.73052199]
["bitfinex","SOLUSD",1645457599717,3.4126767,91.08,91.022,2.73052199]
["bitfinex","SOLUSD",1645457599915,39.41077374,91.079,91.022,2.73052199]
["bitfinex","SOLUSD",1645457600115,58.24687958,91.079,91.022,2.73052199]
["bitfinex","SOLUSD",1645457600318,2.86103795,91.078,91.022,2.73052199]
["bitfinex","SOLUSD",1645457600521,16.4931,91.07,91.022,2.73052199]
["bitfinex","SOLUSD",1645457600942,16.4931,91.07,91.023,46.42151122]
["bitfinex","SOLUSD",1645457601121,16.4931,91.07,91.022,2.73052199]
["bitfinex","SOLUSD",1645457601317,2.86103795,91.069,91.022,2.73052199]
["bitfinex","SOLUSD",1645457601519,16.4912,91.06,91.022,2.73052199]
["bitfinex","SOLUSD",1645457601918,16.4912,91.06,90.993,2.73052199]
["bitfinex","SOLUSD",1645457602118,16.4912,91.06,90.994,47.74963077]
["bitfinex","SOLUSD",1645457602418,0.55163875,91.08,90.994,47.74963077]
["bitfinex","SOLUSD",1645457603019,17.03903875,91.08,90.994,47.74963077]
["bitfinex","SOLUSD",1645457603218,2.86103795,91.079,90.994,47.74963077]
["bitfinex","SOLUSD",1645457603419,49.6623819,91.078,90.994,47.74963077]
["bitfinex","SOLUSD",1645457604619,49.6623819,91.078,91.004,0.25]
["bitfinex","SOLUSD",1645457604822,16.4889,91.07,91.005,0.25]
["bitfinex","SOLUSD",1645457605219,49.6623819,91.078,91.005,0.25]
["bitfinex","SOLUSD",1645457605421,0.55163875,91.08,91.005,0.25]
["bitfinex","SOLUSD",1645457605619,0.55163875,91.08,91.01,0.25]
["bitfinex","SOLUSD",1645457605821,0.55163875,91.08,91.005,0.25]
["bitfinex","SOLUSD",1645457605822,0.55163875,91.08,91.021,110.2]
["bitfinex","SOLUSD",1645457606021,0.55163875,91.08,91.011,0.25]
["bitfinex","SOLUSD",1645457606022,0.55163875,91.08,91.031,110.2]
["bitfinex","SOLUSD",1645457606223,0.55163875,91.08,91.041,0.25]
["bitfinex","SOLUSD",1645457606619,0.55163875,91.08,91.042,0.25]
["bitfinex","SOLUSD",1645457607519,0.55163875,91.08,91.032,44.79379888]
["bitfinex","SOLUSD",1645457608322,0.55163875,91.08,91.033,2.73052199]
["bitfinex","SOLUSD",1645457610330,17.03783875,91.08,91.033,2.73052199]
["bitfinex","SOLUSD",1645457610524,2.86103795,91.079,91.033,2.73052199]
["bitfinex","SOLUSD",1645457610925,2.20237673,91.03,90.95,13.27]
["bitfinex","SOLUSD",1645457611124,46.86777711,91.029,90.94,13.27]
["bitfinex","SOLUSD",1645457611330,2.20237673,91.03,90.94,13.27]
["bitfinex","SOLUSD",1645457611524,2.20237673,91.03,90.941,110.2]
["bitfinex","SOLUSD",1645457611725,2.20237673,91.03,90.941,113.06103795]
["bitfinex","SOLUSD",1645457611925,0.55163875,91.08,90.948,5.0]
["bitfinex","SOLUSD",1645457612127,0.55163875,91.08,90.961,110.2]
["bitfinex","SOLUSD",1645457612328,0.55163875,91.08,90.963,110.2]
["bitfinex","SOLUSD",1645457612527,0.55163875,91.08,90.967,110.2]
["bitfinex","SOLUSD",1645457612729,17.03763875,91.08,90.981,110.2]
["bitfinex","SOLUSD",1645457612928,0.55163875,91.08,90.991,0.25]
["bitfinex","SOLUSD",1645457613128,0.55163875,91.08,90.991,110.45]
["bitfinex","SOLUSD",1645457613326,0.55163875,91.08,91.0,0.25]
["bitfinex","SOLUSD",1645457613730,0.55163875,91.08,90.994,43.32117494]
["bitfinex","SOLUSD",1645457613931,0.55163875,91.08,91.004,0.25]
["bitfinex","SOLUSD",1645457614129,0.55163875,91.08,91.003,0.25]
["bitfinex","SOLUSD",1645457614330,17.03753875,91.08,90.994,43.32117494]
["bitfinex","SOLUSD",1645457614529,43.38867086,91.079,90.994,43.32117494]
["bitfinex","SOLUSD",1645457615839,16.4893,91.06,90.994,43.32117494]
["bitfinex","SOLUSD",1645457616054,43.53667982,91.059,90.97,13.27]
["bitfinex","SOLUSD",1645457616258,43.53667982,91.059,90.96,13.27]
["bitfinex","SOLUSD",1645457616456,2.86103795,91.058,90.959,110.2]
["bitfinex","SOLUSD",1645457617053,2.86103795,91.058,90.97,55.20144196]
["bitfinex","SOLUSD",1645457617253,16.4954,91.04,90.97,55.20144196]
["bitfinex","SOLUSD",1645457617454,51.01761657,91.039,90.97,55.20144196]
["bitfinex","SOLUSD",1645457617655,53.87865452,91.039,90.97,55.20144196]
["bitfinex","SOLUSD",1645457617853,51.01761657,91.039,90.97,55.20144196]
["bitfinex","SOLUSD",1645457618654,51.01761657,91.039,90.971,110.2]
["bitfinex","SOLUSD",1645457618958,3.07628196,91.056,90.971,110.2]
["bitfinex","SOLUSD",1645457619258,3.07628196,91.062,90.981,0.25]
["bitfinex","SOLUSD",1645457619458,3.07628196,91.065,90.981,0.25]
["bitfinex","SOLUSD",1645457619654,3.07628196,91.062,90.981,0.25]
["bitfinex","SOLUSD",1645457620057,3.07628196,91.049,90.981,0.25]
["bitfinex","SOLUSD",1645457620258,1.55022042,91.023,90.98,0.25]
["bitfinex","SOLUSD",1645457620458,1.55022042,91.022,90.98,0.25]
["bitfinex","SOLUSD",1645457620656,1.55022042,91.022,90.981,0.25]
["bitfinex","SOLUSD",1645457620855,1.55022042,91.024,90.981,0.25]
["bitfinex","SOLUSD",1645457621458,1.55022042,91.025,90.981,70.25]
["bitfinex","SOLUSD",1645457621856,1.55022042,91.023,90.981,70.25]
["bitfinex","SOLUSD",1645457622256,1.55022042,91.021,90.981,70.25]
["bitfinex","SOLUSD",1645457622857,1.55022042,91.021,90.981,70.0]
["bitfinex","SOLUSD",1645457623257,1.55022042,91.018,90.981,70.0]
["bitfinex","SOLUSD",1645457624060,1.55022042,91.017,90.981,70.0]
["bitfinex","SOLUSD",1645457624361,1.55022042,90.991,90.981,70.0]
["bitfinex","SOLUSD",1645457624559,1.55022042,90.983,90.88,13.27]
["bitfinex","SOLUSD",1645457624960,1.55022042,90.976,90.881,110.2]
["bitfinex","SOLUSD",1645457625160,3.07628196,91.007,90.881,110.2]
["bitfinex","SOLUSD",1645457625161,52.5912789,90.979,90.881,154.20029328]
["bitfinex","SOLUSD",1645457625560,1.55022042,90.981,90.882,2.86103795]
["bitfinex","SOLUSD",1645457625761,1.55022042,90.985,90.884,110.2]
["bitfinex","SOLUSD",1645457625961,1.55022042,90.993,90.886,110.2]
["bitfinex","SOLUSD",1645457626160,1.55022042,90.996,90.888,110.2]
["bitfinex","SOLUSD",1645457626461,1.55022042,90.993,90.903,110.2]
["bitfinex","SOLUSD",1645457626660,1.55022042,90.992,90.913,0.25]
["bitfinex","SOLUSD",1645457626863,1.55022042,90.992,90.915,0.25]
["bitfinex","SOLUSD",1645457627261,1.55022042,90.995,90.915,0.25]
["bitfinex","SOLUSD",1645457627461,47.3336,91.015,90.904,51.14453795]
["bitfinex","SOLUSD",1645457627462,1.55022042,90.991,90.904,51.14453795]
["bitfinex","SOLUSD",1645457627664,1.55022042,90.986,90.914,0.25]
["bitfinex","SOLUSD",1645457627864,1.55022042,90.989,90.914,0.25]
["bitfinex","SOLUSD",1645457628067,1.55022042,90.993,90.914,0.25]
["bitfinex","SOLUSD",1645457628265,1.55022042,90.993,90.915,2.86103795]
["bitfinex","SOLUSD",1645457628465,1.55022042,90.994,90.925,0.25]
["bitfinex","SOLUSD",1645457628666,1.55022042,90.997,90.925,0.25]
["bitfinex","SOLUSD",1645457629067,40.62502295,90.996,90.925,0.25]
["bitfinex","SOLUSD",1645457629266,40.62502295,90.996,90.916,53.59048718]
["bitfinex","SOLUSD",1645457629267,42.17524337,90.996,90.916,53.59048718]
["bitfinex","SOLUSD",1645457629468,1.55022042,90.993,90.926,0.25]
["bitfinex","SOLUSD",1645457629668,1.55022042,90.992,90.926,0.25]
["bitfinex","SOLUSD",1645457630068,1.55022042,90.996,90.927,3.11103795]
["bitfinex","SOLUSD",1645457630271,1.55022042,91.007,90.927,3.11103795]
["bitfinex","SOLUSD",1645457630470,1.55022042,91.014,90.931,0.25]
["bitfinex","SOLUSD",1645457630774,1.55022042,91.013,90.938,0.25]
["bitfinex","SOLUSD",1645457630970,1.55022042,91.012,90.938,0.25]
["bitfinex","SOLUSD",1645457631267,1.55022042,91.017,90.938,0.25]
["bitfinex","SOLUSD",1645457631469,1.55022042,91.018,90.942,0.25]
["bitfinex","SOLUSD",1645457631668,1.55022042,91.018,90.941,110.2]
["bitfinex","SOLUSD",1645457631868,1.55022042,91.021,90.951,0.25]
["bitfinex","SOLUSD",1645457632072,1.55022042,91.021,90.953,0.25]
["bitfinex","SOLUSD",1645457632269,1.55022042,91.021,90.955,0.25]
["bitfinex","SOLUSD",1645457632469,3.07628196,91.046,90.954,2.86103795]
["bitfinex","SOLUSD",1645457632668,1120.52639634,91.957,90.981,110.2]
["bitfinex","SOLUSD",1645457632669,3.07628196,91.069,90.981,110.2]
["bitfinex","SOLUSD",1645457632868,3.07628196,91.069,90.98,16.4856]
["bitfinex","SOLUSD",1645457632869,3.07628196,91.072,90.991,110.2]
["bitfinex","SOLUSD",1645457633069,3.07628196,91.074,91.001,0.25]
["bitfinex","SOLUSD",1645457633268,3.07628196,91.075,91.001,0.25]
["bitfinex","SOLUSD",1645457633473,42.68730112,91.073,91.001,0.25]
["bitfinex","SOLUSD",1645457633669,42.68730112,91.073,90.992,52.49351731]
["bitfinex","SOLUSD",1645457633869,6.23305283,91.072,90.992,52.49351731]
["bitfinex","SOLUSD",1645457634169,3.07628196,91.063,90.992,52.49351731]
["bitfinex","SOLUSD",1645457634573,2.86103795,91.062,90.992,52.49351731]
["bitfinex","SOLUSD",1645457634971,6.23305283,91.061,90.992,52.49351731]
["bitfinex","SOLUSD",1645457635371,2.86103795,91.06,90.992,52.49351731]
["bitfinex","SOLUSD",1645457635572,51.68911427,91.058,90.992,52.49351731]
["bitfinex","SOLUSD",1645457635771,6.23305283,91.057,90.992,52.49351731]
["bitfinex","SOLUSD",1645457637673,6.23305283,91.057,90.961,23.7554]
["bitfinex","SOLUSD",1645457637873,3.07628196,91.054,90.961,23.7554]
["bitfinex","SOLUSD",1645457638073,3.07628196,91.052,90.961,23.7554]
["bitfinex","SOLUSD",1645457638772,3.07628196,91.053,90.962,48.30838804]
["bitfinex","SOLUSD",1645457638973,3.07628196,91.05,90.972,0.25]
["bitfinex","SOLUSD",1645457639177,3.07628196,91.052,90.972,0.25]
["bitfinex","SOLUSD",1645457639576,3.07628196,91.052,90.973,0.25]
["bitfinex","SOLUSD",1645457639775,3.07628196,91.052,90.972,0.25]
["bitfinex","SOLUSD",1645457639974,2.86103795,91.051,90.91,112.6604]
["bitfinex","SOLUSD",1645457640178,3.07628196,91.042,90.91,112.6604]
["bitfinex","SOLUSD",1645457640374,3.07628196,91.032,90.909,76.0968]
["bitfinex","SOLUSD",1645457640574,3.07628196,91.023,90.909,76.0968]
["bitfinex","SOLUSD",1645457640774,3.07628196,91.021,90.91,110.2]
["bitfinex","SOLUSD",1645457640975,50.05349235,91.02,90.912,110.2]
["bitfinex","SOLUSD",1645457641174,6.23305283,91.019,90.912,110.2]
["bitfinex","SOLUSD",1645457641373,44.55749235,91.02,90.914,110.2]
["bitfinex","SOLUSD",1645457641573,44.55749235,91.02,90.916,110.2]
["bitfinex","SOLUSD",1645457641774,6.23576671,91.019,90.921,110.2]
["bitfinex","SOLUSD",1645457643178,6.23576671,91.029,90.931,0.25]
["bitfinex","SOLUSD",1645457643377,3.07628196,91.032,90.931,0.25]
["bitfinex","SOLUSD",1645457643578,3.07628196,91.032,90.933,0.25]
["bitfinex","SOLUSD",1645457643779,3.07628196,91.031,90.935,0.25]
["bitfinex","SOLUSD",1645457643979,3.07628196,91.031,90.931,0.25]
["bitfinex","SOLUSD",1645457643980,45.26098623,91.03,90.931,0.25]
["bitfinex","SOLUSD",1645457644180,6.23576671,91.029,90.939,0.25]
["bitfinex","SOLUSD",1645457644480,9.31204867,91.029,90.94,0.25]
["bitfinex","SOLUSD",1645457644881,9.31204867,91.029,90.928,39.45035093]
["bitfinex","SOLUSD",1645457644882,9.31204867,91.029,90.941,0.25]
["bitfinex","SOLUSD",1645457645080,3.07628196,91.024,90.941,0.25]
["bitfinex","SOLUSD",1645457645385,3.07628196,91.024,90.928,149.65035093]
["bitfinex","SOLUSD",1645457645583,3.07628196,91.026,90.928,149.65035093]
["bitfinex","SOLUSD",1645457645989,3.07628196,91.025,90.928,149.65035093]
["bitfinex","SOLUSD",1645457646183,3.07628196,91.025,90.928,39.45035093]
["bitfinex","SOLUSD",1645457646386,3.07628196,91.024,90.928,39.45035093]
["bitfinex","SOLUSD",1645457646584,3.07628196,91.02,90.928,39.45035093]
["bitfinex","SOLUSD",1645457646787,3.07628196,91.021,90.928,39.45035093]
["bitfinex","SOLUSD",1645457647185,3.07628196,91.02,90.928,39.45035093]
["bitfinex","SOLUSD",1645457648184,10.77535096,91.019,90.928,39.45035093]
["bitfinex","SOLUSD",1645457648484,9.31204867,91.018,90.928,39.45035093]
["bitfinex","SOLUSD",1645457649084,55.33693978,91.016,90.928,39.45035093]
["bitfinex","SOLUSD",1645457649285,55.33693978,91.016,90.928,149.65035093]
["bitfinex","SOLUSD",1645457649490,6.23576671,91.015,90.928,149.65035093]
["bitfinex","SOLUSD",1645457650184,6.23576671,91.015,90.931,110.2]
["bitfinex","SOLUSD",1645457650384,3.07628196,91.024,90.941,0.25]
["bitfinex","SOLUSD",1645457650589,3.07628196,91.032,90.941,110.45]
["bitfinex","SOLUSD",1645457650785,3.07628196,91.032,90.95,0.25]
["bitfinex","SOLUSD",1645457650984,10.79539831,91.031,90.953,0.25]
["bitfinex","SOLUSD",1645457651188,6.23573006,91.03,90.953,0.25]
["bitfinex","SOLUSD",1645457651388,54.26837783,91.029,90.953,0.25]
["bitfinex","SOLUSD",1645457651589,6.23573006,91.028,90.955,0.25]
["bitfinex","SOLUSD",1645457652791,2.86103795,91.027,90.944,45.42442064]
["bitfinex","SOLUSD",1645457652992,3.07628196,91.021,90.944,45.42442064]
["bitfinex","SOLUSD",1645457653390,5.93731991,91.021,90.944,45.42442064]
["bitfinex","SOLUSD",1645457653597,3.07628196,91.017,90.944,45.42442064]
["bitfinex","SOLUSD",1645457653998,10.78794399,91.016,90.945,0.22548484]
["bitfinex","SOLUSD",1645457654204,53.41170344,91.015,90.945,0.22548484]
["bitfinex","SOLUSD",1645457654600,3.07628196,91.011,90.945,0.22548484]
["bitfinex","SOLUSD",1645457654800,3.07628196,91.009,90.945,0.22548484]
["bitfinex","SOLUSD",1645457654998,3.07628196,91.008,90.945,0.22548484]
["bitfinex","SOLUSD",1645457655197,3.07628196,91.005,90.945,0.22548484]
["bitfinex","SOLUSD",1645457655596,16.7252639,91.004,90.945,0.22548484]
["bitfinex","SOLUSD",1645457655798,3.07628196,91.002,90.945,0.22548484]
["bitfinex","SOLUSD",1645457655999,41.54105782,91.001,90.945,0.22548484]
["bitfinex","SOLUSD",1645457656201,6.23573006,91.0,90.945,0.22548484]
["bitfinex","SOLUSD",1645457656798,41.54105782,91.001,90.945,0.22548484]
["bitfinex","SOLUSD",1645457657002,6.23746437,91.0,90.925,0.25]
["bitfinex","SOLUSD",1645457657621,6.23746437,91.0,90.915,110.42548484]
["bitfinex","SOLUSD",1645457658119,6.23746437,91.0,90.915,0.22548484]
["bitfinex","SOLUSD",1645457658519,6.23746437,91.0,90.924,0.25]
["bitfinex","SOLUSD",1645457659119,41.54105782,91.001,90.924,0.25]
["bitfinex","SOLUSD",1645457659319,41.54105782,91.001,90.915,110.42548484]
["bitfinex","SOLUSD",1645457659320,41.54105782,91.001,90.925,0.25]
["bitfinex","SOLUSD",1645457660323,41.54105782,91.001,90.924,0.25]
["bitfinex","SOLUSD",1645457660525,41.54105782,91.001,90.926,0.22548484]
["bitfinex","SOLUSD",1645457661323,2.86103795,91.0,90.926,0.22548484]
["bitfinex","SOLUSD",1645457661524,6.23753877,91.0,90.926,0.22548484]
["bitfinex","SOLUSD",1645457661923,41.54105782,91.001,90.926,0.22548484]
["bitfinex","SOLUSD",1645457662323,6.23765959,91.0,90.926,0.22548484]
["bitfinex","SOLUSD",1645457662724,41.54105782,91.001,90.926,0.22548484]
["bitfinex","SOLUSD",1645457662924,2.86103795,90.999,90.926,0.22548484]
["bitfinex","SOLUSD",1645457663124,3.07628196,90.996,90.926,0.22548484]
["bitfinex","SOLUSD",1645457663326,3.07628196,90.995,90.926,0.22548484]
["bitfinex","SOLUSD",1645457663527,3.07628196,90.996,90.915,0.22548484]
["bitfinex","SOLUSD",1645457663726,2.86103795,90.995,90.915,0.22548484]
["bitfinex","SOLUSD",1645457663926,8.35803795,90.995,90.915,0.22548484]
["bitfinex","SOLUSD",1645457664225,3.07628196,90.993,90.915,0.22548484]
["bitfinex","SOLUSD",1645457664428,6.23844829,90.994,90.915,0.22548484]
["bitfinex","SOLUSD",1645457664626,6.23844829,90.997,90.915,0.22548484]
["bitfinex","SOLUSD",1645457665029,3.07628196,90.998,90.915,0.22548484]
["bitfinex","SOLUSD",1645457665430,3.07628196,90.999,90.915,0.22548484]
["bitfinex","SOLUSD",1645457665628,6.23844829,91.0,90.915,0.22548484]
["bitfinex","SOLUSD",1645457665827,6.23844829,91.0,90.924,0.25]
["bitfinex","SOLUSD",1645457666530,6.23844829,91.0,90.925,0.22548484]
["bitfinex","SOLUSD",1645457668431,2.86103795,90.999,90.925,0.22548484]
["bitfinex","SOLUSD",1645457668631,3.07628196,90.99,90.925,0.22548484]
["bitfinex","SOLUSD",1645457669029,5.93731991,90.989,90.925,0.22548484]
["bitfinex","SOLUSD",1645457669231,3.07628196,90.987,90.925,0.22548484]
["bitfinex","SOLUSD",1645457669429,41.65625116,90.986,90.925,0.22548484]
["bitfinex","SOLUSD",1645457669629,6.23844829,90.985,90.925,0.22548484]
["bitfinex","SOLUSD",1645457669830,6.23844829,90.985,90.915,0.22548484]
["bitfinex","SOLUSD",1645457670231,2.86103795,90.984,90.915,0.22548484]
["bitfinex","SOLUSD",1645457670430,6.23844829,90.983,90.915,0.22548484]
["bitfinex","SOLUSD",1645457671031,41.65625116,90.986,90.915,0.22548484]
["bitfinex","SOLUSD",1645457671328,6.23818627,90.985,90.915,0.22548484]
["bitfinex","SOLUSD",1645457672934,2.86103795,90.984,90.915,0.22548484]
["bitfinex","SOLUSD",1645457673132,3.07628196,90.982,90.915,0.22548484]
["bitfinex","SOLUSD",1645457673332,3.07628196,90.98,90.915,0.22548484]
["bitfinex","SOLUSD",1645457673735,2.86103795,90.979,90.915,0.22548484]
["bitfinex","SOLUSD",1645457674134,6.23866161,90.978,90.894,41.62693219]
["bitfinex","SOLUSD",1645457674536,9.31494357,90.985,90.894,41.62693219]
["bitfinex","SOLUSD",1645457674736,3.07628196,90.985,90.895,110.2]
["bitfinex","SOLUSD",1645457674935,41.65625116,90.986,90.894,41.62693219]
["bitfinex","SOLUSD",1645457674936,6.23854437,90.984,90.894,41.62693219]
["bitfinex","SOLUSD",1645457675136,6.23854437,90.985,90.895,110.2]
["bitfinex","SOLUSD",1645457675346,6.23854437,90.985,90.894,41.62693219]
["bitfinex","SOLUSD",1645457675840,9.31482633,90.985,90.894,41.62693219]
["bitfinex","SOLUSD",1645457676036,10.77099975,90.984,90.894,41.62693219]
["bitfinex","SOLUSD",1645457676438,6.23854437,90.983,90.894,41.62693219]
["bitfinex","SOLUSD",1645457676839,6.23854437,90.983,90.87,15.86]
["bitfinex","SOLUSD",1645457676840,65.6,90.98,90.86,0.0006]
["bitfinex","SOLUSD",1645457677040,3.07628196,90.943,90.86,0.0006]
["bitfinex","SOLUSD",1645457677245,15.86,90.93,90.86,0.0006]
["bitfinex","SOLUSD",1645457677441,3.07628196,90.928,90.86,0.0006]
["bitfinex","SOLUSD",1645457677640,15.86,90.93,90.86,0.0006]
["bitfinex","SOLUSD",1645457677848,16.5253,90.92,90.86,0.0006]
["bitfinex","SOLUSD",1645457678140,15.86,90.91,90.86,0.0006]
["bitfinex","SOLUSD",1645457678339,24.2483,90.909,90.86,0.0006]
["bitfinex","SOLUSD",1645457678539,45.28613688,90.909,90.86,0.0006]
["bitfinex","SOLUSD",1645457678739,21.03783688,90.908,90.86,0.0006]
["bitfinex","SOLUSD",1645457678940,16.5248,90.9,90.86,0.0006]
["bitfinex","SOLUSD",1645457679341,15.86,90.89,90.86,0.0006]
["bitfinex","SOLUSD",1645457679843,23.89887483,90.889,90.86,0.0006]
["bitfinex","SOLUSD",1645457680241,23.89887483,90.888,90.86,0.0006]
["bitfinex","SOLUSD",1645457680548,23.89887483,90.887,90.86,0.0006]
["bitfinex","SOLUSD",1645457680743,16.5279,90.88,90.86,0.0006]
["bitfinex","SOLUSD",1645457680942,32.3879,90.88,90.86,0.0006]
["bitfinex","SOLUSD",1645457681141,2.86103795,90.879,90.86,0.0006]
["bitfinex","SOLUSD",1645457682743,16.5275,90.87,90.86,0.0006]
["bitfinex","SOLUSD",1645457685747,16.5275,90.87,90.791,94.80065572]
["bitfinex","SOLUSD",1645457685947,64.27062568,90.87,90.791,94.80065572]
["bitfinex","SOLUSD",1645457686545,16.5275,90.87,90.791,94.80065572]
["bitfinex","SOLUSD",1645457687346,32.3875,90.87,90.791,94.80065572]
["bitfinex","SOLUSD",1645457687649,16.5278,90.85,90.791,94.80065572]
["bitfinex","SOLUSD",1645457688453,30.2499,90.897,90.792,110.2]
["bitfinex","SOLUSD",1645457688649,24.7449,90.897,90.802,0.25]
["bitfinex","SOLUSD",1645457688951,16.5222,90.88,90.791,94.80065572]
["bitfinex","SOLUSD",1645457689351,48.28082829,90.879,90.791,94.80065572]
["bitfinex","SOLUSD",1645457689549,15.86,90.89,90.792,110.2]
["bitfinex","SOLUSD",1645457689751,15.86,90.89,90.802,0.25]
["bitfinex","SOLUSD",1645457690459,36.89783688,90.89,90.802,0.25]
["bitfinex","SOLUSD",1645457690657,15.86,90.89,90.802,0.25]
["bitfinex","SOLUSD",1645457690980,15.86,90.89,90.791,94.80065572]
["bitfinex","SOLUSD",1645457690981,16.5225,90.87,90.801,0.25]
["bitfinex","SOLUSD",1645457691556,16.5225,90.87,90.791,94.80065572]
["bitfinex","SOLUSD",1645457693059,21.03783688,90.889,90.791,94.80065572]
["bitfinex","SOLUSD",1645457693460,2.86103795,90.888,90.791,94.80065572]
["bitfinex","SOLUSD",1645457693659,72.55360882,90.889,90.791,94.80065572]
["bitfinex","SOLUSD",1645457694058,21.03783688,90.888,90.791,94.80065572]
["bitfinex","SOLUSD",1645457694658,21.03783688,90.888,90.792,110.2]
["bitfinex","SOLUSD",1645457694861,15.86,90.89,90.802,0.25]
["bitfinex","SOLUSD",1645457695361,15.86,90.89,90.804,0.25]
["bitfinex","SOLUSD",1645457695561,15.86,90.89,90.813,0.25]
["bitfinex","SOLUSD",1645457695966,15.86,90.89,90.815,0.25]
["bitfinex","SOLUSD",1645457696666,39.1978911,90.906,90.816,2.86103795]
["bitfinex","SOLUSD",1645457696863,21.03783688,90.889,90.791,49.8568]
["bitfinex","SOLUSD",1645457697064,16.5273,90.87,90.755,46.9211]
["bitfinex","SOLUSD",1645457697263,32.3873,90.87,90.755,46.9211]
["bitfinex","SOLUSD",1645457697463,21.03783688,90.869,90.755,46.9211]
["bitfinex","SOLUSD",1645457697663,15.86,90.89,90.758,5.0]
["bitfinex","SOLUSD",1645457697863,81.24423795,90.905,90.778,5.0]
["bitfinex","SOLUSD",1645457697864,51.26293877,90.891,90.778,5.0]
["bitfinex","SOLUSD",1645457698065,5.503,90.918,90.79,15.86]
["bitfinex","SOLUSD",1645457698271,16.5203,90.9,90.801,110.2]
["bitfinex","SOLUSD",1645457698494,16.5203,90.9,90.811,0.25]
["bitfinex","SOLUSD",1645457698694,16.5203,90.9,90.805,110.2]
["bitfinex","SOLUSD",1645457698999,16.5203,90.9,90.815,0.25]
["bitfinex","SOLUSD",1645457699193,16.5203,90.9,90.809,110.2]
["bitfinex","SOLUSD",1645457699395,16.5203,90.9,90.819,0.25]
["bitfinex","SOLUSD",1645457700096,16.5203,90.9,90.81,16.5197]
["bitfinex","SOLUSD",1645457700295,16.5203,90.9,90.82,0.25]
["bitfinex","SOLUSD",1645457701102,16.5203,90.9,90.809,24.3311]
["bitfinex","SOLUSD",1645457701401,2.86103795,90.899,90.809,24.3311]
["bitfinex","SOLUSD",1645457701697,16.5253,90.88,90.809,24.3311]
["bitfinex","SOLUSD",1645457702709,16.5253,90.88,90.808,47.99610887]
["bitfinex","SOLUSD",1645457702710,15.86,90.87,90.808,47.99610887]
["bitfinex","SOLUSD",1645457702904,16.5304,90.86,90.808,47.99610887]
["bitfinex","SOLUSD",1645457703913,2.86103795,90.869,90.808,47.99610887]
["bitfinex","SOLUSD",1645457704108,16.5257,90.87,90.808,47.99610887]
["bitfinex","SOLUSD",1645457705319,32.3857,90.87,90.808,47.99610887]
["bitfinex","SOLUSD",1645457705507,35.24673795,90.87,90.808,47.99610887]
["bitfinex","SOLUSD",1645457706312,32.3857,90.87,90.808,47.99610887]
["bitfinex","SOLUSD",1645457709412,5.503,90.888,90.808,47.99610887]
["bitfinex","SOLUSD",1645457709611,15.86,90.89,90.81,16.5211]
["bitfinex","SOLUSD",1645457710413,3.07628196,90.908,90.811,110.2]
["bitfinex","SOLUSD",1645457710613,16.5184,90.91,90.82,16.5201]
["bitfinex","SOLUSD",1645457710813,3.07628196,90.917,90.83,0.25]
["bitfinex","SOLUSD",1645457711012,9.31924705,90.918,90.831,0.25]
["bitfinex","SOLUSD",1645457711218,3.07628196,90.918,90.83,3.11103795]
["bitfinex","SOLUSD",1645457711515,3.07628196,90.934,90.833,0.25]
["bitfinex","SOLUSD",1645457711712,3.07628196,90.94,90.834,110.2]
["bitfinex","SOLUSD",1645457711911,3.07628196,90.942,90.844,0.25]
["bitfinex","SOLUSD",1645457712112,3.07628196,90.935,90.841,110.2]
["bitfinex","SOLUSD",1645457712311,3.07628196,90.93,90.851,0.25]
["bitfinex","SOLUSD",1645457712712,3.07628196,90.934,90.853,0.25]
["bitfinex","SOLUSD",1645457712913,3.07628196,90.935,90.853,0.25]
["bitfinex","SOLUSD",1645457713113,16.5155,90.93,90.853,0.25]
["bitfinex","SOLUSD",1645457713313,6.24136832,90.929,90.853,0.25]
["bitfinex","SOLUSD",1645457713915,3.07628196,90.946,90.853,0.25]
["bitfinex","SOLUSD",1645457714118,3.07628196,90.948,90.86,16.5134]
["bitfinex","SOLUSD",1645457714321,9.10234433,90.945,90.856,110.2]
["bitfinex","SOLUSD",1645457714620,3.07628196,90.941,90.857,40.70737987]
["bitfinex","SOLUSD",1645457715019,3.07628196,90.942,90.857,40.70737987]
["bitfinex","SOLUSD",1645457715217,3.07628196,90.941,90.857,150.90737987]
["bitfinex","SOLUSD",1645457715619,3.07628196,90.945,90.857,150.90737987]
["bitfinex","SOLUSD",1645457715821,16.5135,90.94,90.86,16.5137]
["bitfinex","SOLUSD",1645457716221,2.86103795,90.939,90.857,40.70737987]
["bitfinex","SOLUSD",1645457716421,3.07628196,90.935,90.857,40.70737987]
["bitfinex","SOLUSD",1645457716829,29.5343764,90.938,90.857,40.70737987]
["bitfinex","SOLUSD",1645457716830,50.83205403,90.927,90.857,40.70737987]
["bitfinex","SOLUSD",1645457717023,32.383,90.92,90.857,40.70737987]
["bitfinex","SOLUSD",1645457717239,5.501,90.919,90.857,40.70737987]
["bitfinex","SOLUSD",1645457717439,110.2,90.917,90.786,110.2]
["bitfinex","SOLUSD",1645457717639,170.86096217,90.916,90.786,110.2]
["bitfinex","SOLUSD",1645457717839,3.07628196,90.914,90.78,55.0794]
["bitfinex","SOLUSD",1645457718046,15.86,90.9,90.78,16.5282]
["bitfinex","SOLUSD",1645457718239,15.86,90.89,90.78,16.5282]
["bitfinex","SOLUSD",1645457718439,50.8206258,90.888,90.781,42.72415704]
["bitfinex","SOLUSD",1645457718640,5.503,90.887,90.781,42.72415704]
["bitfinex","SOLUSD",1645457719040,8.36403795,90.887,90.781,42.72415704]
["bitfinex","SOLUSD",1645457719246,2.86103795,90.887,90.781,42.72415704]
["bitfinex","SOLUSD",1645457719639,5.503,90.886,90.781,42.72415704]
["bitfinex","SOLUSD",1645457719839,16.5286,90.88,90.79,16.5268]
["bitfinex","SOLUSD",1645457720039,16.5286,90.88,90.781,42.72415704]
["bitfinex","SOLUSD",1645457720240,2.86103795,90.879,90.781,42.72415704]
["bitfinex","SOLUSD",1645457720845,16.5283,90.86,90.781,42.72415704]
["bitfinex","SOLUSD",1645457721051,43.47205271,90.859,90.781,42.72415704]
["bitfinex","SOLUSD",1645457721342,46.33309066,90.859,90.781,42.72415704]
["bitfinex","SOLUSD",1645457721541,2.86103795,90.858,90.781,42.72415704]
["bitfinex","SOLUSD",1645457722542,43.47205271,90.859,90.781,42.72415704]
["bitfinex","SOLUSD",1645457722744,16.5324,90.84,90.781,42.72415704]
["bitfinex","SOLUSD",1645457725556,32.3924,90.84,90.781,42.72415704]
["bitfinex","SOLUSD",1645457725764,32.3924,90.84,90.734,22.9092]
["bitfinex","SOLUSD",1645457725959,110.2,90.839,90.734,22.9092]
["bitfinex","SOLUSD",1645457726159,16.5418,90.81,90.734,22.9092]
["bitfinex","SOLUSD",1645457726359,16.5418,90.81,90.72,16.5392]
["bitfinex","SOLUSD",1645457726560,16.5418,90.81,90.7,55.1305]
["bitfinex","SOLUSD",1645457726759,50.87087862,90.809,90.717,55.01188789]
["bitfinex","SOLUSD",1645457727157,16.541,90.79,90.717,55.01188789]
["bitfinex","SOLUSD",1645457727360,16.541,90.79,90.718,6.0]
["bitfinex","SOLUSD",1645457727559,15.86,90.82,90.718,6.0]
["bitfinex","SOLUSD",1645457727764,15.86,90.82,90.728,0.25]
["bitfinex","SOLUSD",1645457727965,15.86,90.82,90.75,16.5352]
["bitfinex","SOLUSD",1645457728359,16.5352,90.82,90.751,49.88239598]
["bitfinex","SOLUSD",1645457729161,47.7777,90.838,90.76,16.5338]
["bitfinex","SOLUSD",1645457729563,5.506,90.859,90.76,16.5338]
["bitfinex","SOLUSD",1645457729760,126.15304294,90.86,90.752,49.107]
["bitfinex","SOLUSD",1645457729962,126.15304294,90.86,90.762,0.25]
["bitfinex","SOLUSD",1645457730161,71.04404294,90.86,90.78,16.5305]
["bitfinex","SOLUSD",1645457730360,71.04404294,90.86,90.781,44.2488148]
["bitfinex","SOLUSD",1645457731063,16.5298,90.85,90.781,44.2488148]
["bitfinex","SOLUSD",1645457731868,110.2,90.848,90.752,49.107]
["bitfinex","SOLUSD",1645457732164,16.5376,90.82,90.752,49.107]
["bitfinex","SOLUSD",1645457732764,47.92231482,90.819,90.753,44.60634542]
["bitfinex","SOLUSD",1645457733371,16.5371,90.81,90.753,44.60634542]
["bitfinex","SOLUSD",1645457733570,55.1251,90.83,90.753,44.60634542]
["bitfinex","SOLUSD",1645457733770,5.507,90.845,90.753,44.60634542]
["bitfinex","SOLUSD",1645457734372,2.86103795,90.844,90.753,44.60634542]
["bitfinex","SOLUSD",1645457734569,5.506,90.843,90.753,44.60634542]
["bitfinex","SOLUSD",1645457734773,2.86103795,90.844,90.763,0.25]
["bitfinex","SOLUSD",1645457734970,23.6381,90.846,90.764,0.25]
["bitfinex","SOLUSD",1645457735171,23.6381,90.846,90.763,0.25]
["bitfinex","SOLUSD",1645457735571,40.83366722,90.845,90.763,0.25]
["bitfinex","SOLUSD",1645457736798,16.5316,90.84,90.77,16.5312]
["bitfinex","SOLUSD",1645457737001,16.5316,90.84,90.771,53.09712175]
["bitfinex","SOLUSD",1645457738605,5.506,90.865,90.78,16.5305]
["bitfinex","SOLUSD",1645457738807,5.505,90.879,90.78,16.5305]
["bitfinex","SOLUSD",1645457739000,17.79179619,90.888,90.78,16.5305]
["bitfinex","SOLUSD",1645457739205,2.86103795,90.868,90.78,16.5305]
["bitfinex","SOLUSD",1645457741203,8.36603795,90.868,90.78,16.5305]
["bitfinex","SOLUSD",1645457741601,2.86103795,90.867,90.78,16.5305]
["bitfinex","SOLUSD",1645457741802,68.45279919,90.86,90.78,16.5305]
["bitfinex","SOLUSD",1645457744103,2.86103795,90.859,90.772,22.7969]
["bitfinex","SOLUSD",1645457744304,16.5346,90.84,90.772,22.7969]
["bitfinex","SOLUSD",1645457744505,53.73970947,90.839,90.772,22.7969]
["bitfinex","SOLUSD",1645457744707,16.5346,90.84,90.772,22.7969]
["bitfinex","SOLUSD",1645457747707,16.5346,90.84,90.771,53.09712175]
["bitfinex","SOLUSD",1645457748307,16.5346,90.84,90.78,16.5312]
["bitfinex","SOLUSD",1645457749915,16.5346,90.84,90.771,53.09712175]
["bitfinex","SOLUSD",1645457751912,5.506,90.857,90.78,16.531]
["bitfinex","SOLUSD",1645457751913,16.5294,90.85,90.78,16.531]
["bitfinex","SOLUSD",1645457752114,5.506,90.866,90.78,16.531]
["bitfinex","SOLUSD",1645457752313,24.4292,90.867,90.78,16.531]
["bitfinex","SOLUSD",1645457752514,24.4292,90.867,90.781,110.2]
["bitfinex","SOLUSD",1645457752713,1.55535132,90.861,90.773,22.9657]
["bitfinex","SOLUSD",1645457752913,39.08496053,90.86,90.8,16.5267]
["bitfinex","SOLUSD",1645457753113,1.55535132,90.862,90.8,16.5267]
["bitfinex","SOLUSD",1645457753313,1.55535132,90.863,90.8,16.5267]
["bitfinex","SOLUSD",1645457753716,1.55535132,90.863,90.801,110.2]
["bitfinex","SOLUSD",1645457753915,1.55535132,90.871,90.801,110.2]
["bitfinex","SOLUSD",1645457754116,1.55535132,90.884,90.821,110.2]
["bitfinex","SOLUSD",1645457754420,1.55535132,90.886,90.821,38.9207428]
["bitfinex","SOLUSD",1645457754619,1.55535132,90.893,90.821,38.9207428]
["bitfinex","SOLUSD",1645457754815,1.55535132,90.894,90.821,38.9207428]
["bitfinex","SOLUSD",1645457755216,1.55535132,90.886,90.821,38.9207428]
["bitfinex","SOLUSD",1645457755416,1.55535132,90.885,90.821,38.9207428]
["bitfinex","SOLUSD",1645457755617,1.55535132,90.886,90.821,38.9207428]
["bitfinex","SOLUSD",1645457755817,1.55535132,90.884,90.821,38.9207428]
["bitfinex","SOLUSD",1645457756017,1.55535132,90.878,90.821,38.9207428]
["bitfinex","SOLUSD",1645457756224,49.0345829,90.89,90.72,4.661218]
["bitfinex","SOLUSD",1645457756225,16.5266,90.87,90.78,15.86]
["bitfinex","SOLUSD",1645457756418,16.5266,90.87,90.736,16.4777]
["bitfinex","SOLUSD",1645457756419,16.5266,90.87,90.775,47.4455]
["bitfinex","SOLUSD",1645457756617,16.5266,90.87,90.785,0.25]
["bitfinex","SOLUSD",1645457756816,1.55535132,90.868,90.785,0.25]
["bitfinex","SOLUSD",1645457757017,1.55535132,90.868,90.775,47.4455]
["bitfinex","SOLUSD",1645457757419,53.56632876,90.867,90.776,47.38076154]
["bitfinex","SOLUSD",1645457757819,16.53,90.85,90.78,16.5295]
["bitfinex","SOLUSD",1645457758219,18.08535132,90.85,90.776,47.38076154]
["bitfinex","SOLUSD",1645457758621,1.55535132,90.86,90.776,47.38076154]
["bitfinex","SOLUSD",1645457758822,1.55535132,90.87,90.78,32.3906]
["bitfinex","SOLUSD",1645457759022,1.55535132,90.871,90.782,110.2]
["bitfinex","SOLUSD",1645457759220,1.55535132,90.871,90.784,110.2]
["bitfinex","SOLUSD",1645457759419,1.55535132,90.871,90.783,6.0]
["bitfinex","SOLUSD",1645457759420,1.55535132,90.87,90.794,0.25]
["bitfinex","SOLUSD",1645457759619,1.55535132,90.872,90.796,0.25]
["bitfinex","SOLUSD",1645457759822,1.55535132,90.872,90.794,0.25]
["bitfinex","SOLUSD",1645457759823,1.55535132,90.875,90.798,0.25]
["bitfinex","SOLUSD",1645457760020,5.503,90.916,90.801,110.2]
["bitfinex","SOLUSD",1645457760021,1.55535132,90.877,90.801,110.2]
["bitfinex","SOLUSD",1645457760225,1.55535132,90.879,90.811,0.25]
["bitfinex","SOLUSD",1645457760420,1.55535132,90.88,90.802,6.0]
["bitfinex","SOLUSD",1645457760623,1.55535132,90.876,90.803,54.61977811]
["bitfinex","SOLUSD",1645457760821,1.55535132,90.874,90.803,54.61977811]
["bitfinex","SOLUSD",1645457761021,1.55535132,90.873,90.803,54.61977811]
["bitfinex","SOLUSD",1645457761422,1.55535132,90.871,90.803,54.61977811]
["bitfinex","SOLUSD",1645457761721,16.5256,90.87,90.803,54.61977811]
["bitfinex","SOLUSD",1645457761921,47.9593485,90.863,90.803,54.61977811]
["bitfinex","SOLUSD",1645457762122,1.55535132,90.855,90.751,5.503]
["bitfinex","SOLUSD",1645457762323,47.9593485,90.863,90.751,5.503]
["bitfinex","SOLUSD",1645457762324,1.55535132,90.852,90.752,6.0]
["bitfinex","SOLUSD",1645457762623,1.55535132,90.85,90.753,5.506]
["bitfinex","SOLUSD",1645457762825,1.55535132,90.849,90.78,16.531]
["bitfinex","SOLUSD",1645457763225,50.62864433,90.848,90.781,41.44760688]
["bitfinex","SOLUSD",1645457763625,1.55535132,90.857,90.781,41.44760688]
["bitfinex","SOLUSD",1645457763825,1.55535132,90.857,90.79,16.5286]
["bitfinex","SOLUSD",1645457764027,1.55535132,90.86,90.79,16.5286]
["bitfinex","SOLUSD",1645457764228,1.55535132,90.868,90.782,2.86103795]
["bitfinex","SOLUSD",1645457764426,1.55535132,90.849,90.742,45.6293]
["bitfinex","SOLUSD",1645457764626,5.506,90.848,90.742,45.6293]
["bitfinex","SOLUSD",1645457764827,1.55535132,90.835,90.742,45.6293]
["bitfinex","SOLUSD",1645457765029,16.535,90.82,90.742,45.6293]
["bitfinex","SOLUSD",1645457765228,16.535,90.82,90.751,49.89227938]
["bitfinex","SOLUSD",1645457765432,1.55535132,90.825,90.751,49.89227938]
["bitfinex","SOLUSD",1645457765633,1.55535132,90.833,90.751,49.89227938]
["bitfinex","SOLUSD",1645457766032,16.5328,90.83,90.751,49.89227938]
["bitfinex","SOLUSD",1645457766228,54.79063962,90.829,90.751,49.89227938]
["bitfinex","SOLUSD",1645457766428,56.34599094,90.829,90.751,49.89227938]
["bitfinex","SOLUSD",1645457766627,54.79063962,90.829,90.751,49.89227938]
["bitfinex","SOLUSD",1645457767430,43.84508009,90.809,90.751,49.89227938]
["bitfinex","SOLUSD",1645457767831,2.86103795,90.808,90.751,49.89227938]
["bitfinex","SOLUSD",1645457768034,4.41638927,90.808,90.751,49.89227938]
["bitfinex","SOLUSD",1645457768231,4.41638927,90.808,90.7,15.86]
["bitfinex","SOLUSD",1645457768433,1.55535132,90.803,90.717,6.0]
["bitfinex","SOLUSD",1645457768631,1.55535132,90.803,90.7,15.86]
["bitfinex","SOLUSD",1645457768832,110.2,90.799,90.691,46.1286]
["bitfinex","SOLUSD",1645457769034,1.55535132,90.798,90.691,46.1286]
["bitfinex","SOLUSD",1645457769233,5.509,90.797,90.715,46.07423586]
["bitfinex","SOLUSD",1645457769431,9.92538927,90.797,90.715,46.07423586]
["bitfinex","SOLUSD",1645457769635,1.55535132,90.796,90.715,46.07423586]
["bitfinex","SOLUSD",1645457769848,47.79510943,90.795,90.715,46.07423586]
["bitfinex","SOLUSD",1645457770050,15.86,90.79,90.715,46.07423586]
["bitfinex","SOLUSD",1645457770251,5.509,90.789,90.715,46.07423586]
["bitfinex","SOLUSD",1645457770448,52.8561867,90.779,90.715,46.07423586]
["bitfinex","SOLUSD",1645457770653,52.8561867,90.779,90.691,46.1286]
["bitfinex","SOLUSD",1645457770851,2.86103795,90.778,90.691,46.1286]
["bitfinex","SOLUSD",1645457771650,16.549,90.77,90.715,47.12282105]
["bitfinex","SOLUSD",1645457772351,19.41003795,90.77,90.715,47.12282105]
["bitfinex","SOLUSD",1645457772752,16.549,90.77,90.691,46.1286]
["bitfinex","SOLUSD",1645457773155,19.41003795,90.77,90.691,46.1286]
["bitfinex","SOLUSD",1645457773352,16.549,90.77,90.691,46.1286]
["bitfinex","SOLUSD",1645457773750,2.86103795,90.782,90.701,0.25]
["bitfinex","SOLUSD",1645457773953,2.86103795,90.793,90.701,110.2]
["bitfinex","SOLUSD",1645457774153,1.55535132,90.807,90.701,5.61]
["bitfinex","SOLUSD",1645457774353,15.86,90.8,90.691,46.1286]
["bitfinex","SOLUSD",1645457774553,29.4501,90.799,90.691,46.1286]
["bitfinex","SOLUSD",1645457774753,44.2488762,90.798,90.692,44.45367723]
["bitfinex","SOLUSD",1645457774954,5.509,90.797,90.692,44.45367723]
["bitfinex","SOLUSD",1645457775357,8.37003795,90.797,90.692,44.45367723]
["bitfinex","SOLUSD",1645457775759,16.541,90.79,90.7,16.5444]
["bitfinex","SOLUSD",1645457776357,44.2488762,90.798,90.701,110.2]
["bitfinex","SOLUSD",1645457776558,44.2488762,90.798,90.692,44.45367723]
["bitfinex","SOLUSD",1645457776959,44.2488762,90.798,90.711,47.15067244]
["bitfinex","SOLUSD",1645457776960,16.5406,90.79,90.711,47.15067244]
["bitfinex","SOLUSD",1645457777161,16.5406,90.79,90.712,110.2]
["bitfinex","SOLUSD",1645457777361,44.2488762,90.798,90.722,0.25]
["bitfinex","SOLUSD",1645457777759,15.86,90.82,90.722,0.25]
["bitfinex","SOLUSD",1645457777962,5.508,90.829,90.722,0.25]
["bitfinex","SOLUSD",1645457778162,5.508,90.829,90.74,16.537]
["bitfinex","SOLUSD",1645457778366,23.8689,90.835,90.722,0.25]
["bitfinex","SOLUSD",1645457778367,7.06235132,90.834,90.722,0.25]
["bitfinex","SOLUSD",1645457778563,1.55535132,90.833,90.722,0.25]
["bitfinex","SOLUSD",1645457778765,54.71168601,90.816,90.722,0.25]
["bitfinex","SOLUSD",1645457779364,16.5374,90.81,90.721,24.5401]
["bitfinex","SOLUSD",1645457779769,2.86103795,90.809,90.721,24.5401]
["bitfinex","SOLUSD",1645457780573,5.508,90.815,90.731,51.6398594]
["bitfinex","SOLUSD",1645457780769,54.71168601,90.816,90.731,51.6398594]
["bitfinex","SOLUSD",1645457781766,54.71168601,90.816,90.75,16.5356]
["bitfinex","SOLUSD",1645457781767,16.5373,90.81,90.75,16.5356]
["bitfinex","SOLUSD",1645457781964,16.5373,90.81,90.751,44.15987356]
["bitfinex","SOLUSD",1645457782766,16.5373,90.81,90.732,23.2386]
["bitfinex","SOLUSD",1645457782966,16.5373,90.81,90.721,24.5401]
["bitfinex","SOLUSD",1645457783573,5.508,90.82,90.73,16.5388]
["bitfinex","SOLUSD",1645457783776,1.55535132,90.828,90.74,0.25]
["bitfinex","SOLUSD",1645457784068,24.204,90.846,90.74,0.25]
["bitfinex","SOLUSD",1645457784268,24.204,90.846,90.741,0.25]
["bitfinex","SOLUSD",1645457784468,40.85917563,90.836,90.741,0.25]
["bitfinex","SOLUSD",1645457784672,16.5334,90.83,90.76,16.5315]
["bitfinex","SOLUSD",1645457784870,16.5334,90.83,90.76,42.82492114]
["bitfinex","SOLUSD",1645457785169,16.5334,90.83,90.734,24.2605]
["bitfinex","SOLUSD",1645457785368,2.86103795,90.829,90.734,24.2605]
["bitfinex","SOLUSD",1645457785769,2.86103795,90.829,90.71,15.86]
["bitfinex","SOLUSD",1645457785970,5.508,90.828,90.722,45.12299386]
["bitfinex","SOLUSD",1645457786174,16.5395,90.81,90.722,45.12299386]
["bitfinex","SOLUSD",1645457786671,54.38992283,90.808,90.722,45.12299386]
["bitfinex","SOLUSD",1645457786873,1.55535132,90.806,90.722,45.12299386]
["bitfinex","SOLUSD",1645457787071,1.55535132,90.805,90.722,45.12299386]
["bitfinex","SOLUSD",1645457787271,54.38992283,90.808,90.73,16.54]
["bitfinex","SOLUSD",1645457787771,1.55535132,90.807,90.722,45.12299386]
["bitfinex","SOLUSD",1645457788172,55.94527415,90.808,90.722,45.12299386]
["bitfinex","SOLUSD",1645457788371,54.38992283,90.808,90.722,45.12299386]
["bitfinex","SOLUSD",1645457788774,16.5392,90.8,90.722,45.12299386]
["bitfinex","SOLUSD",1645457790875,1.55535132,90.795,90.722,45.12299386]
["bitfinex","SOLUSD",1645457791074,16.5439,90.78,90.722,45.12299386]
["bitfinex","SOLUSD",1645457791277,49.5561421,90.779,90.722,45.12299386]
["bitfinex","SOLUSD",1645457791676,49.5561421,90.779,90.71,16.5436]
["bitfinex","SOLUSD",1645457791876,49.5561421,90.779,90.642,78.808]
["bitfinex","SOLUSD",1645457792076,15.86,90.77,90.65,15.86]
["bitfinex","SOLUSD",1645457792274,15.86,90.77,90.613,4.661218]
["bitfinex","SOLUSD",1645457792275,110.2,90.769,90.64,15.86]
["bitfinex","SOLUSD",1645457792477,1.55535132,90.757,90.64,15.86]
["bitfinex","SOLUSD",1645457792676,1.55535132,90.75,90.641,157.10067096]
["bitfinex","SOLUSD",1645457792877,1.55535132,90.747,90.641,157.10067096]
["bitfinex","SOLUSD",1645457793076,1.55535132,90.748,90.641,157.10067096]
["bitfinex","SOLUSD",1645457793479,4.41638927,90.748,90.641,157.10067096]
["bitfinex","SOLUSD",1645457793677,2.86103795,90.748,90.643,110.2]
["bitfinex","SOLUSD",1645457793881,16.5552,90.74,90.65,16.5526]
["bitfinex","SOLUSD",1645457794078,16.5552,90.74,90.642,22.9148]
["bitfinex","SOLUSD",1645457794283,8.37403795,90.739,90.641,46.90067096]
["bitfinex","SOLUSD",1645457794479,9.92938927,90.739,90.641,46.90067096]
["bitfinex","SOLUSD",1645457794681,1.55535132,90.736,90.641,46.90067096]
["bitfinex","SOLUSD",1645457794878,5.513,90.735,90.641,46.90067096]
["bitfinex","SOLUSD",1645457795078,16.5582,90.71,90.641,46.90067096]
["bitfinex","SOLUSD",1645457797682,16.5582,90.71,90.63,2.3188662]
["bitfinex","SOLUSD",1645457798080,45.22015436,90.712,90.63,2.3188662]
["bitfinex","SOLUSD",1645457798081,2.86103795,90.709,90.63,2.3188662]
["bitfinex","SOLUSD",1645457798279,16.5629,90.69,90.63,2.3188662]
["bitfinex","SOLUSD",1645457798680,5.514,90.708,90.63,2.3188662]
["bitfinex","SOLUSD",1645457798681,5.514,90.708,90.631,46.5378919]
["bitfinex","SOLUSD",1645457798883,15.86,90.72,90.631,46.5378919]
["bitfinex","SOLUSD",1645457799481,16.557,90.7,90.631,46.5378919]
["bitfinex","SOLUSD",1645457799881,16.557,90.7,90.63,2.3188662]
["bitfinex","SOLUSD",1645457800084,32.417,90.7,90.63,2.3188662]
["bitfinex","SOLUSD",1645457800482,2.86103795,90.699,90.63,2.3188662]
["bitfinex","SOLUSD",1645457800683,110.2,90.697,90.63,2.3188662]
["bitfinex","SOLUSD",1645457800883,50.26502998,90.678,90.63,2.3188662]
["bitfinex","SOLUSD",1645457801086,110.2,90.677,90.63,2.3188662]
["bitfinex","SOLUSD",1645457801283,115.715,90.676,90.63,2.3188662]
["bitfinex","SOLUSD",1645457801693,118.57603795,90.676,90.562,23.6704]
["bitfinex","SOLUSD",1645457801885,110.2,90.669,90.562,23.6704]
["bitfinex","SOLUSD",1645457802084,15.86,90.66,90.562,23.6704]
["bitfinex","SOLUSD",1645457802286,5.518,90.659,90.562,23.6704]
["bitfinex","SOLUSD",1645457802684,5.518,90.659,90.56,1.2680967]
["bitfinex","SOLUSD",1645457802685,55.2408,90.65,90.563,40.09523063]
["bitfinex","SOLUSD",1645457802886,32.4323,90.64,90.563,40.09523063]
["bitfinex","SOLUSD",1645457803089,51.05271511,90.639,90.563,40.09523063]
["bitfinex","SOLUSD",1645457803513,53.91375306,90.639,90.563,40.09523063]
["bitfinex","SOLUSD",1645457803713,55.2563,90.63,90.563,40.09523063]
["bitfinex","SOLUSD",1645457803913,54.97758835,90.619,90.563,40.09523063]
["bitfinex","SOLUSD",1645457804713,2.86103795,90.618,90.563,40.09523063]
["bitfinex","SOLUSD",1645457804912,2.86103795,90.618,90.56,1.2680967]
["bitfinex","SOLUSD",1645457804913,54.97758835,90.619,90.56,1.2680967]
["bitfinex","SOLUSD",1645457805114,16.5761,90.61,90.56,1.2680967]
["bitfinex","SOLUSD",1645457805513,32.4361,90.61,90.56,1.2680967]
["bitfinex","SOLUSD",1645457806013,32.4361,90.61,90.561,42.24837909]
["bitfinex","SOLUSD",1645457806214,54.97758835,90.619,90.561,42.24837909]
["bitfinex","SOLUSD",1645457807321,16.5739,90.62,90.561,42.24837909]
["bitfinex","SOLUSD",1645457808316,39.53795332,90.619,90.561,42.24837909]
["bitfinex","SOLUSD",1645457808520,16.5752,90.61,90.561,42.24837909]
["bitfinex","SOLUSD",1645457809321,5.519,90.649,90.561,42.24837909]
["bitfinex","SOLUSD",1645457809618,32.4289,90.65,90.561,48.49837909]
["bitfinex","SOLUSD",1645457809817,32.4289,90.65,90.562,2.86103795]
["bitfinex","SOLUSD",1645457810017,15.86,90.65,90.562,2.86103795]
["bitfinex","SOLUSD",1645457810217,16.73065009,90.692,90.562,2.86103795]
["bitfinex","SOLUSD",1645457810218,5.518,90.677,90.562,2.86103795]
["bitfinex","SOLUSD",1645457810425,5.517,90.697,90.572,0.25]
["bitfinex","SOLUSD",1645457810621,5.516,90.699,90.573,0.25]
["bitfinex","SOLUSD",1645457810824,5.516,90.699,90.573,3.11103795]
["bitfinex","SOLUSD",1645457811024,16.5624,90.68,90.58,55.2015]
["bitfinex","SOLUSD",1645457811220,16.5624,90.68,90.581,40.41975748]
["bitfinex","SOLUSD",1645457811430,2.86103795,90.698,90.581,40.41975748]
["bitfinex","SOLUSD",1645457811625,5.516,90.699,90.582,27.18213795]
["bitfinex","SOLUSD",1645457811829,5.516,90.699,90.582,32.25213795]
["bitfinex","SOLUSD",1645457812028,5.516,90.699,90.583,8.86103795]
["bitfinex","SOLUSD",1645457812326,5.516,90.699,90.6,16.5602]
["bitfinex","SOLUSD",1645457812526,32.4188,90.7,90.601,43.6494153]
["bitfinex","SOLUSD",1645457812927,47.8992,90.71,90.601,46.51045325]
["bitfinex","SOLUSD",1645457813132,47.8992,90.71,90.611,0.25]
["bitfinex","SOLUSD",1645457813529,47.8992,90.71,90.611,2.86103795]
["bitfinex","SOLUSD",1645457813929,47.8992,90.71,90.602,46.9186]
["bitfinex","SOLUSD",1645457813930,51.38744264,90.709,90.602,46.9186]
["bitfinex","SOLUSD",1645457814129,15.86,90.7,90.602,46.9186]
["bitfinex","SOLUSD",1645457814630,19.5188947,90.699,90.602,46.9186]
["bitfinex","SOLUSD",1645457814829,40.12254628,90.679,90.602,46.9186]
["bitfinex","SOLUSD",1645457815029,5.515,90.698,90.602,46.9186]
["bitfinex","SOLUSD",1645457815030,15.86,90.69,90.602,46.9186]
["bitfinex","SOLUSD",1645457815835,32.4216,90.69,90.61,16.5604]
["bitfinex","SOLUSD",1645457816030,42.60072266,90.689,90.602,46.9186]
["bitfinex","SOLUSD",1645457817833,15.86,90.69,90.602,46.9186]
["bitfinex","SOLUSD",1645457818532,15.86,90.69,90.602,46.4186]
["bitfinex","SOLUSD",1645457818932,32.4212,90.69,90.61,16.5607]
["bitfinex","SOLUSD",1645457819133,15.86,90.69,90.61,16.5607]
["bitfinex","SOLUSD",1645457819337,63.7592,90.71,90.61,19.42173795]
["bitfinex","SOLUSD",1645457820137,42.96785,90.709,90.61,19.42173795]
["bitfinex","SOLUSD",1645457820537,16.5558,90.72,90.63,16.5562]
["bitfinex","SOLUSD",1645457821036,16.5558,90.72,90.602,46.4186]
["bitfinex","SOLUSD",1645457821240,110.2,90.709,90.603,6.0]
["bitfinex","SOLUSD",1645457821436,16.5649,90.68,90.603,6.0]
["bitfinex","SOLUSD",1645457821638,15.86,90.7,90.603,6.0]
["bitfinex","SOLUSD",1645457821844,48.2843,90.707,90.604,2.86103795]
["bitfinex","SOLUSD",1645457822043,48.2843,90.707,90.605,6.0]
["bitfinex","SOLUSD",1645457822237,48.2843,90.707,90.61,15.86]
["bitfinex","SOLUSD",1645457822438,48.2843,90.707,90.611,6.0]
["bitfinex","SOLUSD",1645457823037,16.5595,90.7,90.621,46.60552745]
["bitfinex","SOLUSD",1645457825441,5.515,90.706,90.622,113.06103795]
["bitfinex","SOLUSD",1645457825645,16.5546,90.72,90.622,2.86103795]
["bitfinex","SOLUSD",1645457825843,16.5546,90.72,90.622,22.9546]
["bitfinex","SOLUSD",1645457826442,53.35124289,90.719,90.622,22.9546]
["bitfinex","SOLUSD",1645457826743,16.5568,90.71,90.63,16.5574]
["bitfinex","SOLUSD",1645457827143,16.5568,90.71,90.631,110.2]
["bitfinex","SOLUSD",1645457827344,7.06935132,90.726,90.641,0.25]
["bitfinex","SOLUSD",1645457827543,1.55535132,90.741,90.633,110.2]
["bitfinex","SOLUSD",1645457827743,1.55535132,90.748,90.643,0.25]
["bitfinex","SOLUSD",1645457827943,18.10545132,90.75,90.68,16.5484]
["bitfinex","SOLUSD",1645457828143,1.55535132,90.755,90.681,52.39176889]
["bitfinex","SOLUSD",1645457828543,1.55535132,90.764,90.681,57.48176889]
["bitfinex","SOLUSD",1645457828743,1.55535132,90.766,90.681,57.48176889]
["bitfinex","SOLUSD",1645457828944,1.55535132,90.767,90.681,57.48176889]
["bitfinex","SOLUSD",1645457829144,1.55535132,90.772,90.7,16.5431]
["bitfinex","SOLUSD",1645457829351,48.46933638,90.771,90.701,45.36294062]
["bitfinex","SOLUSD",1645457829772,111.7,90.767,90.681,5.09]
["bitfinex","SOLUSD",1645457829944,1.55535132,90.753,90.643,23.7524]
["bitfinex","SOLUSD",1645457830146,1.55535132,90.749,90.644,6.0]
["bitfinex","SOLUSD",1645457830345,1.55535132,90.748,90.644,6.0]
["bitfinex","SOLUSD",1645457830745,16.553,90.73,90.66,16.5513]
["bitfinex","SOLUSD",1645457830946,16.553,90.73,90.661,39.67245201]
["bitfinex","SOLUSD",1645457832450,16.5501,90.74,90.67,16.5507]
["bitfinex","SOLUSD",1645457832649,12.97272507,90.76,90.67,16.5507]
["bitfinex","SOLUSD",1645457832854,11.41737375,90.76,90.67,21.0707]
["bitfinex","SOLUSD",1645457833248,46.7135,90.765,90.671,113.06103795]
["bitfinex","SOLUSD",1645457833450,111.7,90.767,90.69,16.5429]
["bitfinex","SOLUSD",1645457833649,111.7,90.767,90.691,47.61164088]
["bitfinex","SOLUSD",1645457833849,111.7,90.767,90.691,50.47267883]
["bitfinex","SOLUSD",1645457834249,111.7,90.767,90.692,2.86103795]
["bitfinex","SOLUSD",1645457834448,49.18055388,90.77,90.692,2.86103795]
["bitfinex","SOLUSD",1645457834849,65.72485388,90.77,90.7,16.5439]
["bitfinex","SOLUSD",1645457835750,65.72485388,90.77,90.691,47.61164088]
["bitfinex","SOLUSD",1645457835950,2.86103795,90.769,90.691,47.61164088]
["bitfinex","SOLUSD",1645457836250,51.56295442,90.749,90.691,47.61164088]
["bitfinex","SOLUSD",1645457837776,16.5511,90.74,90.691,47.61164088]
["bitfinex","SOLUSD",1645457839280,1.55535132,90.756,90.691,47.61164088]
["bitfinex","SOLUSD",1645457839477,1.55535132,90.763,90.691,47.61164088]
["bitfinex","SOLUSD",1645457839676,1.55535132,90.77,90.691,47.61164088]
["bitfinex","SOLUSD",1645457839879,1.55535132,90.769,90.691,47.61164088]
["bitfinex","SOLUSD",1645457840281,48.91372223,90.768,90.691,47.61164088]
["bitfinex","SOLUSD",1645457840678,16.546,90.76,90.7,16.5453]
["bitfinex","SOLUSD",1645457841376,16.546,90.76,90.691,47.61164088]
["bitfinex","SOLUSD",1645457841880,5.511,90.759,90.691,47.61164088]
["bitfinex","SOLUSD",1645457842077,50.46907355,90.768,90.691,47.61164088]
["bitfinex","SOLUSD",1645457842279,1.55535132,90.765,90.691,47.61164088]
["bitfinex","SOLUSD",1645457842482,48.91372223,90.768,90.691,47.61164088]
["bitfinex","SOLUSD",1645457842483,1.55535132,90.762,90.691,47.61164088]
["bitfinex","SOLUSD",1645457842882,1.55535132,90.755,90.691,47.61164088]
["bitfinex","SOLUSD",1645457843079,51.7505933,90.754,90.691,47.61164088]
["bitfinex","SOLUSD",1645457843279,1.55535132,90.752,90.691,47.61164088]
["bitfinex","SOLUSD",1645457843681,1.55535132,90.752,90.577,4.661218]
["bitfinex","SOLUSD",1645457843682,4.41638927,90.752,90.577,4.661218]
["bitfinex","SOLUSD",1645457843882,4.41638927,90.752,90.64,16.5569]
["bitfinex","SOLUSD",1645457843883,1.55535132,90.743,90.64,16.5569]
["bitfinex","SOLUSD",1645457844180,2.86103795,90.742,90.64,16.5569]
["bitfinex","SOLUSD",1645457844379,16.5512,90.74,90.64,16.5569]
["bitfinex","SOLUSD",1645457844580,52.51694194,90.739,90.645,48.34212065]
["bitfinex","SOLUSD",1645457844779,52.51694194,90.739,90.646,6.0]
["bitfinex","SOLUSD",1645457845781,16.5549,90.72,90.65,16.5551]
["bitfinex","SOLUSD",1645457845980,53.19554162,90.719,90.65,16.5551]
["bitfinex","SOLUSD",1645457847483,16.5562,90.71,90.645,48.34212065]
["bitfinex","SOLUSD",1645457848182,2.86103795,90.709,90.645,48.34212065]
["bitfinex","SOLUSD",1645457848984,16.559,90.69,90.645,48.34212065]
["bitfinex","SOLUSD",1645457849186,40.02338643,90.689,90.645,48.34212065]
["bitfinex","SOLUSD",1645457850385,55.203,90.7,90.645,48.34212065]
["bitfinex","SOLUSD",1645457850587,2.86103795,90.72,90.645,48.34212065]
["bitfinex","SOLUSD",1645457850789,13.25,90.74,90.646,2.86103795]
["bitfinex","SOLUSD",1645457850985,5.513,90.744,90.645,48.34212065]
["bitfinex","SOLUSD",1645457851185,5.513,90.758,90.645,48.34212065]
["bitfinex","SOLUSD",1645457851384,8.58928196,90.759,90.645,48.34212065]
["bitfinex","SOLUSD",1645457851588,16.5493,90.74,90.651,110.2]
["bitfinex","SOLUSD",1645457851785,46.7497,90.767,90.65,16.555]
["bitfinex","SOLUSD",1645457851986,5.511,90.766,90.652,2.86103795]
["bitfinex","SOLUSD",1645457852387,49.45152585,90.765,90.651,23.9173]
["bitfinex","SOLUSD",1645457852591,110.2,90.759,90.651,23.9173]
["bitfinex","SOLUSD",1645457852789,16.5553,90.73,90.651,23.9173]
["bitfinex","SOLUSD",1645457853085,47.76962931,90.729,90.651,23.9173]
["bitfinex","SOLUSD",1645457854893,16.5536,90.72,90.66,0.0032]
["bitfinex","SOLUSD",1645457855094,16.5536,90.72,90.61,55.1917]
["bitfinex","SOLUSD",1645457855399,13.25,90.71,90.564,77.0539]
["bitfinex","SOLUSD",1645457855597,132.7526,90.709,90.569,46.165]
["bitfinex","SOLUSD",1645457855793,16.5654,90.69,90.58,16.567]
["bitfinex","SOLUSD",1645457855992,52.03502182,90.689,90.581,65.00276479]
["bitfinex","SOLUSD",1645457856191,52.03502182,90.689,90.601,52.55576058]
["bitfinex","SOLUSD",1645457857194,16.5601,90.68,90.61,16.5569]
["bitfinex","SOLUSD",1645457857999,110.2,90.679,90.54,24.7119]
["bitfinex","SOLUSD",1645457858196,16.5693,90.65,90.541,22.8586]
["bitfinex","SOLUSD",1645457858594,5.518,90.649,90.541,22.8586]
["bitfinex","SOLUSD",1645457858795,17.91241981,90.652,90.541,22.8586]
["bitfinex","SOLUSD",1645457858995,44.06583539,90.639,90.542,46.46567436]
["bitfinex","SOLUSD",1645457859195,16.5723,90.63,90.543,110.2]
["bitfinex","SOLUSD",1645457859396,44.06583539,90.639,90.543,110.2]
["bitfinex","SOLUSD",1645457859594,44.06583539,90.639,90.542,46.46567436]
["bitfinex","SOLUSD",1645457860602,44.06583539,90.639,90.552,0.25]
["bitfinex","SOLUSD",1645457860998,5.519,90.677,90.552,0.25]
["bitfinex","SOLUSD",1645457861198,13.25,90.67,90.552,0.25]
["bitfinex","SOLUSD",1645457861400,13.25,90.67,90.553,0.25]
["bitfinex","SOLUSD",1645457861598,13.25,90.67,90.543,139.6548]
["bitfinex","SOLUSD",1645457861800,29.8139,90.67,90.57,16.5659]
["bitfinex","SOLUSD",1645457861998,54.96568965,90.668,90.571,51.35064192]
["bitfinex","SOLUSD",1645457862600,5.517,90.667,90.571,51.35064192]
["bitfinex","SOLUSD",1645457862799,43.60287749,90.649,90.571,51.35064192]
["bitfinex","SOLUSD",1645457864802,16.5686,90.64,90.571,51.35064192]
["bitfinex","SOLUSD",1645457866002,16.5686,90.64,90.602,2.0180098]
["bitfinex","SOLUSD",1645457869909,16.5686,90.64,90.603,40.24171358]
["bitfinex","SOLUSD",1645457870614,16.5707,90.63,90.602,2.0180098]
["bitfinex","SOLUSD",1645457871031,13.25,90.66,90.602,2.0180098]
["bitfinex","SOLUSD",1645457871631,52.69586222,90.659,90.603,55.05459506]
["bitfinex","SOLUSD",1645457871831,16.5679,90.64,90.603,55.05459506]
["bitfinex","SOLUSD",1645457872031,40.26349658,90.639,90.603,55.05459506]
["bitfinex","SOLUSD",1645457874035,16.5659,90.65,90.603,55.05459506]
["bitfinex","SOLUSD",1645457875040,5.517,90.742,90.612,80.0]
["bitfinex","SOLUSD",1645457875240,165.61,90.79,90.612,80.0]
["bitfinex","SOLUSD",1645457875241,3.09550183,90.765,90.658,2.86103795]
["bitfinex","SOLUSD",1645457875437,3.09550183,90.781,90.67,13.25]
["bitfinex","SOLUSD",1645457875637,6.25461762,90.788,90.68,0.25]
["bitfinex","SOLUSD",1645457875837,3.09550183,90.801,90.69,13.25]
["bitfinex","SOLUSD",1645457876037,48.9090224,90.787,90.691,47.8511]
["bitfinex","SOLUSD",1645457876240,5.51,90.786,90.691,47.8511]
["bitfinex","SOLUSD",1645457876438,115.71,90.786,90.691,47.8511]
["bitfinex","SOLUSD",1645457876637,5.51,90.786,90.692,6.0]
["bitfinex","SOLUSD",1645457876838,48.9090224,90.787,90.691,47.8511]
["bitfinex","SOLUSD",1645457877240,48.9090224,90.787,90.692,110.2]
["bitfinex","SOLUSD",1645457877540,48.9090224,90.787,90.701,54.54603413]
["bitfinex","SOLUSD",1645457877738,48.9090224,90.787,90.702,6.0]
["bitfinex","SOLUSD",1645457877942,48.9090224,90.787,90.703,110.2]
["bitfinex","SOLUSD",1645457878139,48.9090224,90.787,90.702,6.0]
["bitfinex","SOLUSD",1645457878140,5.509,90.825,90.713,0.25]
["bitfinex","SOLUSD",1645457878340,5.509,90.825,90.74,16.5371]
["bitfinex","SOLUSD",1645457878540,23.1267,90.826,90.741,6.0]
["bitfinex","SOLUSD",1645457878943,111.7,90.829,90.741,6.0]
["bitfinex","SOLUSD",1645457879143,49.29349683,90.828,90.742,39.89015727]
["bitfinex","SOLUSD",1645457879443,49.29349683,90.828,90.75,16.5348]
["bitfinex","SOLUSD",1645457880442,49.29349683,90.828,90.742,39.89015727]
["bitfinex","SOLUSD",1645457880643,16.5378,90.82,90.742,39.89015727]
["bitfinex","SOLUSD",1645457881645,16.5378,90.82,90.74,16.5375]
["bitfinex","SOLUSD",1645457881846,110.2,90.809,90.711,23.2038]
["bitfinex","SOLUSD",1645457882245,5.509,90.808,90.711,23.2038]
["bitfinex","SOLUSD",1645457882647,110.2,90.806,90.711,23.2038]
["bitfinex","SOLUSD",1645457883047,5.509,90.805,90.711,23.2038]
["bitfinex","SOLUSD",1645457883753,39.29842148,90.786,90.712,110.2]
["bitfinex","SOLUSD",1645457884148,39.29842148,90.786,90.712,115.709]
["bitfinex","SOLUSD",1645457884749,39.29842148,90.786,90.721,40.37500215]
["bitfinex","SOLUSD",1645457884948,39.29842148,90.786,90.731,110.2]
["bitfinex","SOLUSD",1645457885352,39.29842148,90.786,90.73,13.25]
["bitfinex","SOLUSD",1645457888452,16.5412,90.81,90.73,13.25]
["bitfinex","SOLUSD",1645457888651,16.5381,90.82,90.73,13.25]
["bitfinex","SOLUSD",1645457888854,5.508,90.839,90.73,13.25]
["bitfinex","SOLUSD",1645457889251,5.507,90.847,90.731,110.2]
["bitfinex","SOLUSD",1645457889452,43.34176467,90.838,90.75,16.5348]
["bitfinex","SOLUSD",1645457889651,43.34176467,90.838,90.751,51.58531648]
["bitfinex","SOLUSD",1645457890853,16.5362,90.83,90.751,51.58531648]
["bitfinex","SOLUSD",1645457892255,5.507,90.859,90.752,110.2]
["bitfinex","SOLUSD",1645457892456,55.1689,90.875,90.761,110.2]
["bitfinex","SOLUSD",1645457892658,55.1689,90.875,90.77,13.25]
["bitfinex","SOLUSD",1645457893257,159.82417177,90.874,90.771,47.59060867]
["bitfinex","SOLUSD",1645457893456,5.505,90.873,90.771,47.59060867]
["bitfinex","SOLUSD",1645457893856,110.2,90.871,90.771,47.59060867]
["bitfinex","SOLUSD",1645457894059,5.505,90.87,90.771,47.59060867]
["bitfinex","SOLUSD",1645457894255,110.2,90.869,90.771,47.59060867]
["bitfinex","SOLUSD",1645457894456,16.5335,90.84,90.771,47.59060867]
["bitfinex","SOLUSD",1645457894657,44.68459866,90.839,90.77,13.25]
["bitfinex","SOLUSD",1645457895057,5.506,90.838,90.77,13.25]
["bitfinex","SOLUSD",1645457895258,44.68459866,90.839,90.77,13.25]
["bitfinex","SOLUSD",1645457896259,5.506,90.838,90.753,5.505]
["bitfinex","SOLUSD",1645457897370,16.5353,90.83,90.753,5.505]
["bitfinex","SOLUSD",1645457898460,16.5395,90.81,90.753,5.505]
["bitfinex","SOLUSD",1645457899060,50.29688008,90.809,90.754,49.27944586]
["bitfinex","SOLUSD",1645457900062,5.507,90.836,90.754,49.27944586]
["bitfinex","SOLUSD",1645457900272,24.9904,90.86,90.754,49.27944586]
["bitfinex","SOLUSD",1645457900273,5.506,90.859,90.754,49.27944586]
["bitfinex","SOLUSD",1645457900863,24.9904,90.86,90.754,49.27944586]
["bitfinex","SOLUSD",1645457901063,42.17172316,90.859,90.755,48.0959]
["bitfinex","SOLUSD",1645457901865,16.5309,90.85,90.76,16.5343]
["bitfinex","SOLUSD",1645457902063,16.5309,90.85,90.771,39.12930093]
["bitfinex","SOLUSD",1645457902664,42.17172316,90.859,90.772,110.2]
["bitfinex","SOLUSD",1645457902864,42.17172316,90.859,90.773,6.0]
["bitfinex","SOLUSD",1645457903164,42.17172316,90.859,90.772,6.0]
["bitfinex","SOLUSD",1645457903365,3.09550183,90.849,90.772,6.0]
["bitfinex","SOLUSD",1645457903563,3.09550183,90.849,90.78,16.5305]
["bitfinex","SOLUSD",1645457903765,3.09550183,90.849,90.79,13.25]
["bitfinex","SOLUSD",1645457903964,3.09550183,90.85,90.791,110.2]
["bitfinex","SOLUSD",1645457904165,3.09550183,90.85,90.801,0.25]
["bitfinex","SOLUSD",1645457904370,3.09550183,90.864,90.81,13.25]
["bitfinex","SOLUSD",1645457904571,3.09550183,90.867,90.82,13.25]
["bitfinex","SOLUSD",1645457904788,51.2234658,90.862,90.821,50.20960399]
["bitfinex","SOLUSD",1645457904989,6.24729132,90.866,90.821,50.20960399]
["bitfinex","SOLUSD",1645457905188,6.24729132,90.861,90.821,50.20960399]
["bitfinex","SOLUSD",1645457905388,6.24729132,90.865,90.821,50.20960399]
["bitfinex","SOLUSD",1645457905589,3.09550183,90.87,90.821,50.20960399]
["bitfinex","SOLUSD",1645457905791,3.09550183,90.873,90.821,50.20960399]
["bitfinex","SOLUSD",1645457905989,39.10688712,90.872,90.821,50.20960399]
["bitfinex","SOLUSD",1645457906191,6.24729132,90.871,90.821,50.20960399]
["bitfinex","SOLUSD",1645457906391,9.34279315,90.871,90.821,50.20960399]
["bitfinex","SOLUSD",1645457906591,3.09550183,90.87,90.821,50.20960399]
["bitfinex","SOLUSD",1645457906996,9.34279315,90.871,90.821,50.20960399]
["bitfinex","SOLUSD",1645457907193,9.34279315,90.871,90.82,13.25]
["bitfinex","SOLUSD",1645457907392,39.10688712,90.872,90.82,13.25]
["bitfinex","SOLUSD",1645457907393,3.09550183,90.864,90.82,13.25]
["bitfinex","SOLUSD",1645457907793,3.09550183,90.858,90.82,13.25]
["bitfinex","SOLUSD",1645457907996,3.09550183,90.855,90.82,13.25]
["bitfinex","SOLUSD",1645457908197,54.61432641,90.854,90.82,13.25]
["bitfinex","SOLUSD",1645457908394,6.24729132,90.853,90.82,13.25]
["bitfinex","SOLUSD",1645457909298,6.24729132,90.853,90.8,29.7772]
["bitfinex","SOLUSD",1645457909695,6.24729132,90.853,90.801,46.43288845]
["bitfinex","SOLUSD",1645457911097,54.61432641,90.854,90.81,16.5258]
["bitfinex","SOLUSD",1645457912498,54.61432641,90.854,90.801,46.43288845]
["bitfinex","SOLUSD",1645457912701,6.24865929,90.853,90.8,15.89]
["bitfinex","SOLUSD",1645457913698,6.24865929,90.853,90.801,43.05077336]
["bitfinex","SOLUSD",1645457914100,6.24865929,90.853,90.8,15.89]
["bitfinex","SOLUSD",1645457914101,16.5298,90.85,90.8,15.89]
["bitfinex","SOLUSD",1645457914299,16.5298,90.85,90.78,15.89]
["bitfinex","SOLUSD",1645457914300,3.09550183,90.848,90.78,15.89]
["bitfinex","SOLUSD",1645457914500,3.09550183,90.847,90.771,46.0124]
["bitfinex","SOLUSD",1645457914998,3.09550183,90.847,90.772,110.2]
["bitfinex","SOLUSD",1645457915202,3.09550183,90.868,90.781,110.2]
["bitfinex","SOLUSD",1645457915406,3.09550183,90.87,90.791,0.25]
["bitfinex","SOLUSD",1645457915601,3.09550183,90.87,90.79,15.89]
["bitfinex","SOLUSD",1645457915801,9.34289463,90.869,90.79,15.89]
["bitfinex","SOLUSD",1645457916006,46.27448367,90.868,90.791,53.49337632]
["bitfinex","SOLUSD",1645457916200,16.5284,90.86,90.791,53.49337632]
["bitfinex","SOLUSD",1645457916400,3.09550183,90.859,90.791,53.49337632]
["bitfinex","SOLUSD",1645457916600,3.09550183,90.858,90.791,53.49337632]
["bitfinex","SOLUSD",1645457916800,3.09550183,90.857,90.791,53.49337632]
["bitfinex","SOLUSD",1645457917001,3.09550183,90.856,90.791,53.49337632]
["bitfinex","SOLUSD",1645457917201,6.2473928,90.859,90.791,53.49337632]
["bitfinex","SOLUSD",1645457917202,3.09550183,90.855,90.791,53.49337632]
["bitfinex","SOLUSD",1645457917405,51.93012434,90.854,90.791,53.49337632]
["bitfinex","SOLUSD",1645457917803,6.2473928,90.853,90.791,53.49337632]
["bitfinex","SOLUSD",1645457918202,51.93012434,90.854,90.791,53.49337632]
["bitfinex","SOLUSD",1645457918701,5.505,90.885,90.791,53.49337632]
["bitfinex","SOLUSD",1645457918702,3.09550183,90.861,90.8,16.528]
["bitfinex","SOLUSD",1645457918902,3.09550183,90.868,90.81,15.89]
["bitfinex","SOLUSD",1645457919101,4.6537328,90.887,90.81,15.89]
["bitfinex","SOLUSD",1645457919102,3.09550183,90.866,90.81,15.89]
["bitfinex","SOLUSD",1645457919303,3.09550183,90.867,90.81,15.89]
["bitfinex","SOLUSD",1645457919705,39.93074256,90.866,90.811,43.78488545]
["bitfinex","SOLUSD",1645457920006,6.24738857,90.865,90.811,43.78488545]
["bitfinex","SOLUSD",1645457920904,3.09550183,90.876,90.811,43.78488545]
["bitfinex","SOLUSD",1645457921305,3.09550183,90.88,90.812,6.0]
["bitfinex","SOLUSD",1645457921506,3.09550183,90.885,90.812,6.0]
["bitfinex","SOLUSD",1645457921706,49.64671234,90.884,90.822,0.25]
["bitfinex","SOLUSD",1645457921910,49.64671234,90.884,90.83,15.89]
["bitfinex","SOLUSD",1645457922104,49.64671234,90.884,90.84,15.89]
["bitfinex","SOLUSD",1645457922906,49.64671234,90.884,90.84,32.4098]
["bitfinex","SOLUSD",1645457923308,49.64671234,90.884,90.84,15.89]
["bitfinex","SOLUSD",1645457923507,3.09550183,90.882,90.84,15.89]
["bitfinex","SOLUSD",1645457923907,49.64671234,90.884,90.84,15.89]
["bitfinex","SOLUSD",1645457925811,3.09550183,90.895,90.84,15.89]
["bitfinex","SOLUSD",1645457925812,3.09550183,90.895,90.84,32.4108]
["bitfinex","SOLUSD",1645457926013,3.09550183,90.896,90.84,32.4108]
["bitfinex","SOLUSD",1645457926209,3.09550183,90.899,90.84,32.4108]
["bitfinex","SOLUSD",1645457926410,3.09550183,90.902,90.84,32.4108]
["bitfinex","SOLUSD",1645457926810,42.14987678,90.901,90.84,32.4108]
["bitfinex","SOLUSD",1645457927010,6.24599022,90.9,90.84,32.4108]
["bitfinex","SOLUSD",1645457930214,6.24599022,90.9,90.85,0.25]
["bitfinex","SOLUSD",1645457930413,3.09550183,90.909,90.86,32.4045]
["bitfinex","SOLUSD",1645457930617,3.09550183,90.917,90.86,32.4045]
["bitfinex","SOLUSD",1645457930821,3.09550183,90.919,90.86,32.4045]
["bitfinex","SOLUSD",1645457931117,47.14365637,90.915,90.861,41.8603996]
["bitfinex","SOLUSD",1645457931314,6.24431615,90.914,90.87,16.5123]
["bitfinex","SOLUSD",1645457931535,6.24431615,90.914,90.87,15.89]
["bitfinex","SOLUSD",1645457932013,3.09550183,90.912,90.87,15.89]
["bitfinex","SOLUSD",1645457932214,3.09550183,90.911,90.87,15.89]
["bitfinex","SOLUSD",1645457932612,6.24431615,90.914,90.87,15.89]
["bitfinex","SOLUSD",1645457932613,3.09550183,90.909,90.87,0.0001]
["bitfinex","SOLUSD",1645457932815,3.09550183,90.908,90.85,15.89]
["bitfinex","SOLUSD",1645457933014,3.09550183,90.907,90.83,15.89]
["bitfinex","SOLUSD",1645457933214,3.09550183,90.905,90.83,15.89]
["bitfinex","SOLUSD",1645457933416,3.09550183,90.907,90.85,15.89]
["bitfinex","SOLUSD",1645457933618,0.00903114,90.984,90.91,2.86103795]
["bitfinex","SOLUSD",1645457933816,12.2185218,91.106,90.97,198.62]
["bitfinex","SOLUSD",1645457934018,5.497,91.134,90.92,16.14]
["bitfinex","SOLUSD",1645457934019,5.497,91.134,91.02,198.62]
["bitfinex","SOLUSD",1645457934219,26.14065013,91.139,91.03,15.89]
["bitfinex","SOLUSD",1645457934416,73.275,91.14,91.04,15.89]
["bitfinex","SOLUSD",1645457934818,53.91660638,91.147,91.041,6.0]
["bitfinex","SOLUSD",1645457935018,5.49,91.139,91.06,198.62]
["bitfinex","SOLUSD",1645457935218,5.49,91.146,91.07,15.89]
["bitfinex","SOLUSD",1645457935422,5.49,91.146,91.0,13.4717622]
["bitfinex","SOLUSD",1645457935423,5.92332386,91.069,91.04,198.62]
["bitfinex","SOLUSD",1645457935819,5.92332386,91.069,91.05,15.89]
["bitfinex","SOLUSD",1645457936621,142.86103795,91.068,91.01,15.89]
["bitfinex","SOLUSD",1645457936819,148.35103795,91.068,90.95,15.89]
["bitfinex","SOLUSD",1645457937021,2.86103795,91.067,90.95,15.89]
["bitfinex","SOLUSD",1645457937220,3.993,91.066,90.95,15.89]
["bitfinex","SOLUSD",1645457937623,16.5008,91.06,90.95,15.89]
["bitfinex","SOLUSD",1645457938122,2.86103795,91.059,90.93,15.89]
["bitfinex","SOLUSD",1645457938329,2.86103795,91.059,90.931,1.5]
["bitfinex","SOLUSD",1645457938727,113.06103795,91.059,90.931,1.5]
["bitfinex","SOLUSD",1645457938922,110.2,91.049,90.93,15.89]
["bitfinex","SOLUSD",1645457939124,5.495,91.048,90.93,15.89]
["bitfinex","SOLUSD",1645457939323,2.86103795,91.048,90.93,15.89]
["bitfinex","SOLUSD",1645457939522,5.495,91.047,90.93,15.89]
["bitfinex","SOLUSD",1645457939724,8.35603795,91.047,90.931,6.0]
["bitfinex","SOLUSD",1645457939923,54.11409629,91.046,90.932,46.78049853]
["bitfinex","SOLUSD",1645457940125,5.495,91.045,90.933,6.0]
["bitfinex","SOLUSD",1645457940525,51.25305834,91.046,90.934,1.5]
["bitfinex","SOLUSD",1645457940729,5.495,91.045,90.935,6.0]
["bitfinex","SOLUSD",1645457940926,51.25305834,91.046,90.94,15.89]
["bitfinex","SOLUSD",1645457941226,51.25305834,91.046,90.95,0.25]
["bitfinex","SOLUSD",1645457941426,51.25305834,91.046,90.96,15.89]
["bitfinex","SOLUSD",1645457941626,51.25305834,91.046,90.961,27.98255249]
["bitfinex","SOLUSD",1645457942432,51.25305834,91.046,90.971,0.25]
["bitfinex","SOLUSD",1645457942631,51.25305834,91.046,90.981,40.49734723]
["bitfinex","SOLUSD",1645457943236,51.25305834,91.046,90.98,15.89]
["bitfinex","SOLUSD",1645457946151,51.25305834,91.046,90.981,6.0]
["bitfinex","SOLUSD",1645457946351,51.25305834,91.046,90.978,25.34114023]
["bitfinex","SOLUSD",1645457946352,51.25305834,91.046,90.98,13.19]
["bitfinex","SOLUSD",1645457946551,51.25305834,91.046,90.981,6.0]
["bitfinex","SOLUSD",1645457947150,111.7,91.069,90.981,6.0]
["bitfinex","SOLUSD",1645457947552,111.7,91.069,90.98,13.19]
["bitfinex","SOLUSD",1645457947752,111.7,91.069,90.981,6.0]
["bitfinex","SOLUSD",1645457948152,52.85436311,91.068,90.981,6.0]
["bitfinex","SOLUSD",1645457948855,52.85436311,91.068,90.99,16.4895]
["bitfinex","SOLUSD",1645457949357,52.85436311,91.068,90.99,29.6795]
["bitfinex","SOLUSD",1645457955163,52.85436311,91.068,91.0,16.4874]
["bitfinex","SOLUSD",1645457957464,52.85436311,91.068,91.001,110.2]
["bitfinex","SOLUSD",1645457957665,0.55163875,91.08,91.02,16.4837]
["bitfinex","SOLUSD",1645457958066,0.55163875,91.08,91.03,13.19]
["bitfinex","SOLUSD",1645457958565,0.55163875,91.08,91.031,110.2]
["bitfinex","SOLUSD",1645457958767,0.55163875,91.08,91.041,110.45]
["bitfinex","SOLUSD",1645457958968,0.55163875,91.08,91.053,110.2]
["bitfinex","SOLUSD",1645457959268,5.49,91.16,91.055,110.2]
["bitfinex","SOLUSD",1645457959468,5.49,91.16,91.063,0.25]
["bitfinex","SOLUSD",1645457959668,5.49,91.16,91.054,6.0]
["bitfinex","SOLUSD",1645457959868,5.49,91.16,91.052,49.9593795]
["bitfinex","SOLUSD",1645457959869,5.49,91.16,91.053,6.0]
["bitfinex","SOLUSD",1645457960067,2.86103795,91.159,91.053,6.0]
["bitfinex","SOLUSD",1645457960272,5.488,91.158,91.053,6.0]
["bitfinex","SOLUSD",1645457960473,5.488,91.158,91.063,0.25]
["bitfinex","SOLUSD",1645457960678,0.00103795,91.171,91.07,13.19]
["bitfinex","SOLUSD",1645457960876,371.4,91.392,91.138,5.0]
["bitfinex","SOLUSD",1645457960877,12.2185218,91.286,91.138,5.0]
["bitfinex","SOLUSD",1645457961069,30.86615304,91.333,91.08,0.25]
["bitfinex","SOLUSD",1645457961070,25.87260267,91.316,91.15,13.19]
["bitfinex","SOLUSD",1645457961271,5.482,91.316,91.16,13.44]
["bitfinex","SOLUSD",1645457961577,72.8538,91.345,91.161,116.45]
["bitfinex","SOLUSD",1645457961578,16.5473,91.331,91.161,116.45]
["bitfinex","SOLUSD",1645457961769,16.4551,91.31,91.162,15.8825214]
["bitfinex","SOLUSD",1645457961969,115.68,91.309,91.161,20.43552669]
["bitfinex","SOLUSD",1645457962170,5.0,91.28,91.16,13.19]
["bitfinex","SOLUSD",1645457962470,5.481,91.279,91.151,72.1951]
["bitfinex","SOLUSD",1645457962773,70.4605,91.298,91.16,13.19]
["bitfinex","SOLUSD",1645457962774,115.681,91.297,91.16,13.19]
["bitfinex","SOLUSD",1645457962971,42.73561449,91.296,91.161,13.38293212]
["bitfinex","SOLUSD",1645457963169,5.48,91.295,91.16,13.19]
["bitfinex","SOLUSD",1645457963372,3.98,91.295,91.16,13.19]
["bitfinex","SOLUSD",1645457963773,16.4582,91.29,91.16,29.6482]
["bitfinex","SOLUSD",1645457963971,1.52776818,91.252,91.16,29.6482]
["bitfinex","SOLUSD",1645457964372,1.52776818,91.251,91.16,29.6482]
["bitfinex","SOLUSD",1645457964573,1.52776818,91.249,91.16,29.6482]
["bitfinex","SOLUSD",1645457964772,1.52776818,91.245,91.16,29.6482]
["bitfinex","SOLUSD",1645457964976,1.52776818,91.244,91.16,13.19]
["bitfinex","SOLUSD",1645457965173,1.52776818,91.242,91.16,13.19]
["bitfinex","SOLUSD",1645457965372,51.49858924,91.243,91.16,13.19]
["bitfinex","SOLUSD",1645457965573,5.482,91.242,91.16,13.19]
["bitfinex","SOLUSD",1645457965775,5.482,91.242,91.14,16.4621]
["bitfinex","SOLUSD",1645457965776,250.2,91.241,91.14,13.19]
["bitfinex","SOLUSD",1645457965977,1.52776818,91.235,91.14,13.19]
["bitfinex","SOLUSD",1645457966172,1.52776818,91.228,91.1,16.4691]
["bitfinex","SOLUSD",1645457966373,53.66454439,91.227,91.11,13.19]
["bitfinex","SOLUSD",1645457967373,5.484,91.226,91.11,13.19]
["bitfinex","SOLUSD",1645457967773,5.484,91.226,91.11,29.6574]
["bitfinex","SOLUSD",1645457968676,1.52776818,91.222,91.11,29.6574]
["bitfinex","SOLUSD",1645457968875,1.52776818,91.219,91.11,29.6574]
["bitfinex","SOLUSD",1645457969074,5.484,91.218,91.11,29.6574]
["bitfinex","SOLUSD",1645457969584,1.52776818,91.214,91.11,29.6574]
["bitfinex","SOLUSD",1645457969776,51.63647044,91.212,91.11,29.6574]
["bitfinex","SOLUSD",1645457969978,5.484,91.211,91.11,29.6574]
["bitfinex","SOLUSD",1645457970376,1.52776818,91.21,91.11,29.6574]
["bitfinex","SOLUSD",1645457970578,5.484,91.209,91.11,29.6574]
["bitfinex","SOLUSD",1645457970776,7.01176818,91.209,91.11,29.6574]
["bitfinex","SOLUSD",1645457971783,7.01176818,91.209,91.12,0.25]
["bitfinex","SOLUSD",1645457971978,51.63647044,91.212,91.14,16.4626]
["bitfinex","SOLUSD",1645457972178,51.63647044,91.212,91.103,110.2]
["bitfinex","SOLUSD",1645457972378,51.63647044,91.212,91.113,0.25]
["bitfinex","SOLUSD",1645457972579,51.63647044,91.212,91.12,13.19]
["bitfinex","SOLUSD",1645457972779,51.63647044,91.212,91.122,110.2]
["bitfinex","SOLUSD",1645457972978,51.63647044,91.212,91.132,0.25]
["bitfinex","SOLUSD",1645457973179,51.63647044,91.212,91.14,13.19]
["bitfinex","SOLUSD",1645457973479,51.63647044,91.212,91.141,11.482]
["bitfinex","SOLUSD",1645457973682,51.63647044,91.212,91.141,5.482]
["bitfinex","SOLUSD",1645457973879,51.63647044,91.212,91.141,115.682]
["bitfinex","SOLUSD",1645457974080,51.63647044,91.212,91.15,16.4606]
["bitfinex","SOLUSD",1645457974282,51.63647044,91.212,91.15,29.6506]
["bitfinex","SOLUSD",1645457974683,110.2,91.299,91.15,29.6506]
["bitfinex","SOLUSD",1645457974884,110.2,91.289,91.15,29.6506]
["bitfinex","SOLUSD",1645457975084,110.2,91.287,91.151,50.27569174]
["bitfinex","SOLUSD",1645457975286,110.2,91.287,91.15,29.6506]
["bitfinex","SOLUSD",1645457975492,16.4611,91.26,91.15,29.6506]
["bitfinex","SOLUSD",1645457975790,110.2,91.259,91.15,13.19]
["bitfinex","SOLUSD",1645457976388,110.2,91.257,91.15,13.19]
["bitfinex","SOLUSD",1645457976590,39.01174678,91.258,91.12,13.19]
["bitfinex","SOLUSD",1645457976591,110.2,91.249,91.12,13.19]
["bitfinex","SOLUSD",1645457976992,3.051,91.248,91.12,13.19]
["bitfinex","SOLUSD",1645457977791,113.251,91.248,91.12,13.19]
["bitfinex","SOLUSD",1645457977991,128.97767596,91.248,91.117,5.482]
["bitfinex","SOLUSD",1645457978189,110.2,91.219,91.116,46.9228]
["bitfinex","SOLUSD",1645457978391,3.053,91.218,91.116,46.9228]
["bitfinex","SOLUSD",1645457978792,110.2,91.216,91.116,46.9228]
["bitfinex","SOLUSD",1645457978991,3.049,91.215,91.09,16.4711]
["bitfinex","SOLUSD",1645457979294,3.049,91.215,91.091,6.0]
["bitfinex","SOLUSD",1645457979699,110.2,91.216,91.091,11.485]
["bitfinex","SOLUSD",1645457979907,45.13682003,91.199,91.091,11.485]
["bitfinex","SOLUSD",1645457980305,45.13682003,91.199,91.1,16.47]
["bitfinex","SOLUSD",1645457980608,45.13682003,91.199,91.101,25.63106432]
["bitfinex","SOLUSD",1645457980804,45.13682003,91.199,91.11,13.19]
["bitfinex","SOLUSD",1645457981007,45.13682003,91.199,91.111,121.685]
["bitfinex","SOLUSD",1645457981205,45.13682003,91.199,91.121,0.25]
["bitfinex","SOLUSD",1645457981405,45.13682003,91.199,91.13,13.19]
["bitfinex","SOLUSD",1645457981605,45.13682003,91.199,91.13,29.6517]
["bitfinex","SOLUSD",1645457981809,45.13682003,91.199,91.131,5.484]
["bitfinex","SOLUSD",1645457982307,45.13682003,91.199,91.13,29.6517]
["bitfinex","SOLUSD",1645457982708,45.13682003,91.199,91.115,5.484]
["bitfinex","SOLUSD",1645457982905,45.13682003,91.199,91.114,22.8782]
["bitfinex","SOLUSD",1645457983706,45.13682003,91.199,91.12,16.4668]
["bitfinex","SOLUSD",1645457984005,45.13682003,91.199,91.121,48.15559656]
["bitfinex","SOLUSD",1645457984809,45.13682003,91.199,91.13,16.4652]
["bitfinex","SOLUSD",1645457985006,45.13682003,91.199,91.13,29.6552]
["bitfinex","SOLUSD",1645457985208,45.13682003,91.199,91.131,5.484]
["bitfinex","SOLUSD",1645457985706,45.13682003,91.199,91.13,13.19]
["bitfinex","SOLUSD",1645457985906,45.13682003,91.199,91.13,29.6542]
["bitfinex","SOLUSD",1645457986608,3.096,91.269,91.13,29.6542]
["bitfinex","SOLUSD",1645457986808,3.096,91.269,91.15,54.8589]
["bitfinex","SOLUSD",1645457987209,3.096,91.269,91.16,13.19]
["bitfinex","SOLUSD",1645457987410,16.4595,91.26,91.17,16.4577]
["bitfinex","SOLUSD",1645457987614,45.33077462,91.259,91.171,31.08265475]
["bitfinex","SOLUSD",1645457987811,45.33077462,91.259,91.181,0.25]
["bitfinex","SOLUSD",1645457988011,45.33077462,91.259,91.171,31.08265475]
["bitfinex","SOLUSD",1645457988615,45.33077462,91.259,91.172,110.2]
["bitfinex","SOLUSD",1645457988813,45.33077462,91.259,91.191,48.15559656]
["bitfinex","SOLUSD",1645457989012,45.33077462,91.259,91.2,13.19]
["bitfinex","SOLUSD",1645457990015,45.33077462,91.259,91.19,16.4543]
["bitfinex","SOLUSD",1645457990716,45.33077462,91.259,91.191,41.83006857]
["bitfinex","SOLUSD",1645457990918,45.33077462,91.259,91.21,16.4479]
["bitfinex","SOLUSD",1645457991117,2.868,91.317,91.21,16.4479]
["bitfinex","SOLUSD",1645457991315,16.4487,91.32,91.21,29.6379]
["bitfinex","SOLUSD",1645457991518,3.33,91.31,91.19,13.19]
["bitfinex","SOLUSD",1645457991715,2.729,91.309,91.182,24.1883]
["bitfinex","SOLUSD",1645457991915,110.2,91.308,91.182,24.1883]
["bitfinex","SOLUSD",1645457992218,110.2,91.308,91.21,0.02]
["bitfinex","SOLUSD",1645457992219,113.06103795,91.308,91.21,0.02]
["bitfinex","SOLUSD",1645457992417,45.1522247,91.279,91.21,0.02]
["bitfinex","SOLUSD",1645457992723,45.1522247,91.279,91.211,110.2]
["bitfinex","SOLUSD",1645457992918,45.1522247,91.279,91.214,31.83791754]
["bitfinex","SOLUSD",1645457993117,45.1522247,91.279,91.23,16.4452]
["bitfinex","SOLUSD",1645457993417,45.1522247,91.279,91.21,0.02]
["bitfinex","SOLUSD",1645457994515,45.1522247,91.279,91.21,16.4704]
["bitfinex","SOLUSD",1645457996618,16.191,91.301,91.21,16.4704]
["bitfinex","SOLUSD",1645457996821,16.191,91.301,91.24,16.4445]
["bitfinex","SOLUSD",1645457997625,16.191,91.301,91.241,33.40750937]
["bitfinex","SOLUSD",1645457997826,53.81635785,91.302,91.242,6.0]
["bitfinex","SOLUSD",1645457998221,53.81635785,91.302,91.23,67.9997]
["bitfinex","SOLUSD",1645457998425,53.81635785,91.302,91.23,29.6366]
["bitfinex","SOLUSD",1645457998724,53.81635785,91.302,91.23,16.4466]
["bitfinex","SOLUSD",1645457998926,53.81635785,91.302,91.212,22.7981]
["bitfinex","SOLUSD",1645457999222,53.81635785,91.302,91.213,45.37045481]
["bitfinex","SOLUSD",1645457999423,52.81635785,91.302,91.213,45.37045481]
["bitfinex","SOLUSD",1645457999622,52.81635785,91.302,91.214,6.0]
["bitfinex","SOLUSD",1645457999823,52.81635785,91.302,91.22,16.4482]
["bitfinex","SOLUSD",1645458001627,52.81635785,91.302,91.24,16.4429]
["bitfinex","SOLUSD",1645458001832,52.81635785,91.302,91.241,34.8677965]
["bitfinex","SOLUSD",1645458002030,52.81635785,91.302,91.24,16.4429]
["bitfinex","SOLUSD",1645458002832,52.81635785,91.302,91.23,13.19]
["bitfinex","SOLUSD",1645458003034,52.81635785,91.302,91.22,13.19]
["bitfinex","SOLUSD",1645458003332,113.06103795,91.301,91.212,0.02]
["bitfinex","SOLUSD",1645458003530,2.86103795,91.301,91.212,0.02]
["bitfinex","SOLUSD",1645458003731,2.86103795,91.301,91.23,0.02]
["bitfinex","SOLUSD",1645458004335,13.19,91.3,91.23,0.02]
["bitfinex","SOLUSD",1645458004531,110.2,91.299,91.23,0.02]
["bitfinex","SOLUSD",1645458004732,3.051,91.298,91.23,0.02]
["bitfinex","SOLUSD",1645458004930,110.2,91.297,91.23,0.02]
["bitfinex","SOLUSD",1645458005133,3.1,91.296,91.23,0.02]
["bitfinex","SOLUSD",1645458006932,16.4538,91.29,91.23,0.02]
["bitfinex","SOLUSD",1645458007132,3.1,91.296,91.23,0.02]
["bitfinex","SOLUSD",1645458007533,52.81635785,91.302,91.23,0.02]
["bitfinex","SOLUSD",1645458007933,16.4516,91.3,91.23,0.02]
["bitfinex","SOLUSD",1645458008139,52.81635785,91.302,91.23,0.02]
["bitfinex","SOLUSD",1645458009933,52.81635785,91.302,91.202,22.6769]
["bitfinex","SOLUSD",1645458010136,113.06103795,91.301,91.202,22.6769]
["bitfinex","SOLUSD",1645458010340,3.0,91.3,91.2,0.02]
["bitfinex","SOLUSD",1645458010536,110.2,91.299,91.2,0.02]
["bitfinex","SOLUSD",1645458010737,113.06103795,91.299,91.2,0.02]
["bitfinex","SOLUSD",1645458010942,51.54266128,91.268,91.2,0.02]
["bitfinex","SOLUSD",1645458011140,54.8815,91.26,91.2,0.02]
["bitfinex","SOLUSD",1645458011341,51.54266128,91.268,91.2,0.02]
["bitfinex","SOLUSD",1645458012040,51.54266128,91.268,91.2,16.4734]
["bitfinex","SOLUSD",1645458012740,51.54266128,91.268,91.2,0.02]
["bitfinex","SOLUSD",1645458013147,51.54266128,91.268,91.22,0.02]
["bitfinex","SOLUSD",1645458013352,110.2,91.267,91.22,0.02]
["bitfinex","SOLUSD",1645458013963,3.098,91.266,91.22,0.02]
["bitfinex","SOLUSD",1645458014364,110.2,91.259,91.22,0.02]
["bitfinex","SOLUSD",1645458014565,0.01562082,91.214,91.133,46.6067]
["bitfinex","SOLUSD",1645458014964,0.01562082,91.214,91.145,46.8424113]
["bitfinex","SOLUSD",1645458015165,0.01562082,91.214,91.133,46.6067]
["bitfinex","SOLUSD",1645458016167,0.01562082,91.214,91.113,2.86103795]
["bitfinex","SOLUSD",1645458016366,0.01562082,91.214,91.114,30.91870143]
["bitfinex","SOLUSD",1645458016667,16.4671,91.21,91.1,16.4708]
["bitfinex","SOLUSD",1645458016866,3.049,91.209,91.112,23.8641]
["bitfinex","SOLUSD",1645458017066,0.01562082,91.214,91.113,109.7]
["bitfinex","SOLUSD",1645458017266,0.01562082,91.214,91.112,23.8641]
["bitfinex","SOLUSD",1645458017665,16.4668,91.21,91.12,16.4687]
["bitfinex","SOLUSD",1645458018070,16.4668,91.21,91.113,43.25132019]
["bitfinex","SOLUSD",1645458018267,16.4668,91.21,91.112,23.8641]
["bitfinex","SOLUSD",1645458018469,2.209,91.209,91.112,23.8641]
["bitfinex","SOLUSD",1645458018667,16.4722,91.18,91.112,23.8641]
["bitfinex","SOLUSD",1645458019066,2.209,91.209,91.112,23.8641]
["bitfinex","SOLUSD",1645458019266,2.209,91.209,91.113,55.05781774]
["bitfinex","SOLUSD",1645458020773,16.4686,91.2,91.12,16.4687]
["bitfinex","SOLUSD",1645458020967,48.77169946,91.199,91.12,16.4687]
["bitfinex","SOLUSD",1645458021869,2.209,91.209,91.12,16.4687]
["bitfinex","SOLUSD",1645458022068,2.209,91.209,91.131,0.14172703]
["bitfinex","SOLUSD",1645458022268,2.209,91.209,91.15,16.4583]
["bitfinex","SOLUSD",1645458022468,2.209,91.209,91.131,110.2]
["bitfinex","SOLUSD",1645458022469,2.209,91.209,91.16,13.19]
["bitfinex","SOLUSD",1645458022869,2.209,91.209,91.161,138.24147152]
["bitfinex","SOLUSD",1645458023074,4.63334243,91.285,91.171,0.25]
["bitfinex","SOLUSD",1645458023271,4.63334243,91.3,91.181,110.2]
["bitfinex","SOLUSD",1645458023470,4.63334243,91.313,91.191,110.2]
["bitfinex","SOLUSD",1645458023672,3.08430222,91.289,91.193,110.2]
["bitfinex","SOLUSD",1645458023872,3.08430222,91.289,91.2,16.4499]
["bitfinex","SOLUSD",1645458024074,4.63334243,91.313,91.2,16.4499]
["bitfinex","SOLUSD",1645458024075,3.08430222,91.287,91.2,16.4499]
["bitfinex","SOLUSD",1645458024471,116.42126256,91.287,91.2,16.4499]
["bitfinex","SOLUSD",1645458024673,3.08430222,91.28,91.194,22.9858]
["bitfinex","SOLUSD",1645458024874,3.08430222,91.271,91.194,22.9858]
["bitfinex","SOLUSD",1645458025072,3.08430222,91.27,91.194,22.9858]
["bitfinex","SOLUSD",1645458025577,16.4592,91.26,91.194,22.9858]
["bitfinex","SOLUSD",1645458025974,6.22126256,91.259,91.194,22.9858]
["bitfinex","SOLUSD",1645458026374,3.08430222,91.264,91.194,22.9858]
["bitfinex","SOLUSD",1645458026573,3.08430222,91.265,91.194,22.9858]
["bitfinex","SOLUSD",1645458026774,3.08430222,91.264,91.182,23.7981]
["bitfinex","SOLUSD",1645458026973,3.08430222,91.259,91.182,23.7981]
["bitfinex","SOLUSD",1645458027172,13.53765298,91.25,91.182,23.7981]
["bitfinex","SOLUSD",1645458027777,43.77783966,91.249,91.183,43.2661406]
["bitfinex","SOLUSD",1645458030079,43.77783966,91.249,91.19,16.4563]
["bitfinex","SOLUSD",1645458030478,43.77783966,91.249,91.182,23.7981]
["bitfinex","SOLUSD",1645458030682,6.22349684,91.248,91.182,23.7981]
["bitfinex","SOLUSD",1645458030884,6.22349684,91.248,91.182,23.2981]
["bitfinex","SOLUSD",1645458031281,43.77783966,91.249,91.182,23.2981]
["bitfinex","SOLUSD",1645458031582,6.22358838,91.248,91.182,23.2981]
["bitfinex","SOLUSD",1645458032182,16.4601,91.24,91.167,2.208]
["bitfinex","SOLUSD",1645458032382,6.22358838,91.239,91.167,2.208]
["bitfinex","SOLUSD",1645458032582,6.22358838,91.239,91.168,51.94449417]
["bitfinex","SOLUSD",1645458032783,3.08430222,91.24,91.168,51.94449417]
["bitfinex","SOLUSD",1645458032985,3.08430222,91.239,91.168,51.94449417]
["bitfinex","SOLUSD",1645458033186,3.08430222,91.24,91.168,51.94449417]
["bitfinex","SOLUSD",1645458033784,3.08430222,91.239,91.168,51.94449417]
["bitfinex","SOLUSD",1645458034785,43.50228174,91.229,91.17,16.4603]
["bitfinex","SOLUSD",1645458036985,43.50228174,91.229,91.17,62.40635313]
["bitfinex","SOLUSD",1645458037786,43.50228174,91.229,91.17,16.4603]
["bitfinex","SOLUSD",1645458038786,6.22417722,91.228,91.17,16.4603]
["bitfinex","SOLUSD",1645458040787,43.50228174,91.229,91.17,16.4603]
["bitfinex","SOLUSD",1645458041490,16.4594,91.24,91.17,16.4603]
["bitfinex","SOLUSD",1645458041687,6.22353602,91.239,91.17,16.4603]
["bitfinex","SOLUSD",1645458041889,6.22353602,91.239,91.171,113.06103795]
["bitfinex","SOLUSD",1645458042087,6.22353602,91.239,91.19,16.4523]
["bitfinex","SOLUSD",1645458042288,3.08430222,91.25,91.2,13.19]
["bitfinex","SOLUSD",1645458042487,3.08430222,91.251,91.201,36.68146579]
["bitfinex","SOLUSD",1645458042687,6.22296867,91.249,91.201,36.68146579]
["bitfinex","SOLUSD",1645458042889,6.22296867,91.253,91.201,36.68146579]
["bitfinex","SOLUSD",1645458043090,3.08430222,91.262,91.21,16.4535]
["bitfinex","SOLUSD",1645458043290,3.08430222,91.271,91.21,29.6435]
["bitfinex","SOLUSD",1645458043490,3.08430222,91.28,91.22,0.25]
["bitfinex","SOLUSD",1645458043790,3.08430222,91.28,91.211,48.7481]
["bitfinex","SOLUSD",1645458043791,6.22092736,91.279,91.211,48.7481]
["bitfinex","SOLUSD",1645458043989,52.12039066,91.278,91.211,48.7481]
["bitfinex","SOLUSD",1645458044188,52.12039066,91.278,91.192,2.86103795]
["bitfinex","SOLUSD",1645458044189,52.12039066,91.278,91.18,13.19]
["bitfinex","SOLUSD",1645458044489,52.12039066,91.278,91.173,47.8745]
["bitfinex","SOLUSD",1645458044490,3.08430222,91.263,91.173,47.8745]
["bitfinex","SOLUSD",1645458044689,3.08430222,91.26,91.173,47.8745]
["bitfinex","SOLUSD",1645458045091,16.4586,91.25,91.18,16.459]
["bitfinex","SOLUSD",1645458045291,6.22092736,91.249,91.18,16.459]
["bitfinex","SOLUSD",1645458046090,16.4591,91.24,91.173,47.8745]
["bitfinex","SOLUSD",1645458046492,6.22340123,91.239,91.173,47.8745]
["bitfinex","SOLUSD",1645458046891,41.29010518,91.238,91.173,47.8745]
["bitfinex","SOLUSD",1645458047493,6.22344507,91.237,91.173,47.8745]
["bitfinex","SOLUSD",1645458048094,6.22344507,91.237,91.18,16.4592]
["bitfinex","SOLUSD",1645458048292,6.22344507,91.237,91.173,47.8745]
["bitfinex","SOLUSD",1645458048694,3.08430222,91.234,91.173,47.8745]
["bitfinex","SOLUSD",1645458048897,3.08430222,91.233,91.173,47.8745]
["bitfinex","SOLUSD",1645458049496,3.08430222,91.233,91.174,0.18312617]
["bitfinex","SOLUSD",1645458049896,16.461,91.23,91.173,47.8745]
["bitfinex","SOLUSD",1645458050095,6.22344507,91.229,91.173,47.8745]
["bitfinex","SOLUSD",1645458050601,9.30774729,91.229,91.173,47.8745]
["bitfinex","SOLUSD",1645458050799,16.4626,91.22,91.173,47.8745]
["bitfinex","SOLUSD",1645458051901,53.5812988,91.219,91.173,47.8745]
["bitfinex","SOLUSD",1645458052101,47.35721536,91.219,91.173,47.8745]
["bitfinex","SOLUSD",1645458052401,47.35721536,91.219,91.17,1100.0]
["bitfinex","SOLUSD",1645458052601,6.22408598,91.218,91.17,1100.0]
["bitfinex","SOLUSD",1645458053002,47.35721536,91.219,91.171,48.89519079]
["bitfinex","SOLUSD",1645458053303,6.22405911,91.218,91.171,48.89519079]
["bitfinex","SOLUSD",1645458054506,6.22405911,91.218,91.16,16.4627]
["bitfinex","SOLUSD",1645458054713,16.4644,91.21,91.15,16.4644]
["bitfinex","SOLUSD",1645458055529,16.4644,91.21,91.151,52.18135747]
["bitfinex","SOLUSD",1645458056233,47.35721536,91.219,91.16,16.4627]
["bitfinex","SOLUSD",1645458056433,6.22398793,91.218,91.16,16.4627]
["bitfinex","SOLUSD",1645458057237,16.4645,91.21,91.19,1100.0]
["bitfinex","SOLUSD",1645458057841,6.22466278,91.209,91.19,1100.0]
["bitfinex","SOLUSD",1645458058236,3.08430222,91.216,91.19,1100.0]
["bitfinex","SOLUSD",1645458058437,3.08430222,91.217,91.19,1100.0]
["bitfinex","SOLUSD",1645458059039,3.08430222,91.216,91.19,1100.0]
["bitfinex","SOLUSD",1645458059341,16.4672,91.2,91.19,1100.0]
["bitfinex","SOLUSD",1645458059538,16.4672,91.2,91.191,3.03219997]
["bitfinex","SOLUSD",1645458060540,16.4645,91.21,91.191,3.03219997]
["bitfinex","SOLUSD",1645458060740,6.22488436,91.209,91.191,3.03219997]
["bitfinex","SOLUSD",1645458061541,48.72115897,91.208,91.191,3.03219997]
["bitfinex","SOLUSD",1645458061742,6.22488436,91.207,91.19,1100.0]
["bitfinex","SOLUSD",1645458062240,6.22488436,91.209,91.19,1100.0]
["bitfinex","SOLUSD",1645458062643,16.4662,91.2,91.19,1100.0]
["bitfinex","SOLUSD",1645458062841,16.4662,91.2,91.191,0.30493632]
["bitfinex","SOLUSD",1645458063643,3.08430222,91.215,91.191,0.30493632]
["bitfinex","SOLUSD",1645458063842,6.22434643,91.219,91.191,0.30493632]
["bitfinex","SOLUSD",1645458064043,3.08430222,91.232,91.191,0.30493632]
["bitfinex","SOLUSD",1645458064242,3.08430222,91.234,91.191,0.30493632]
["bitfinex","SOLUSD",1645458064442,48.46882482,91.233,91.191,0.30493632]
["bitfinex","SOLUSD",1645458064645,3.08430222,91.23,91.191,0.30493632]
["bitfinex","SOLUSD",1645458064843,6.22434643,91.232,91.191,0.30493632]
["bitfinex","SOLUSD",1645458065547,3.08430222,91.23,91.191,0.30493632]
["bitfinex","SOLUSD",1645458065744,19.54470222,91.23,91.191,0.30493632]
["bitfinex","SOLUSD",1645458065942,6.22434643,91.229,91.191,0.30493632]
["bitfinex","SOLUSD",1645458066648,3.08430222,91.23,91.191,0.30493632]
["bitfinex","SOLUSD",1645458067847,16.4622,91.22,91.191,0.30493632]
["bitfinex","SOLUSD",1645458068646,49.7132878,91.219,91.191,0.30493632]
["bitfinex","SOLUSD",1645458069247,16.4622,91.22,91.191,0.30493632]
["bitfinex","SOLUSD",1645458072357,16.4695,91.21,91.19,1100.0]
["bitfinex","SOLUSD",1645458072756,3.08430222,91.205,91.126,39.04447624]
["bitfinex","SOLUSD",1645458072953,16.52,91.22,91.08,13.19]
["bitfinex","SOLUSD",1645458072954,4.5,91.116,91.099,51.8593011]
["bitfinex","SOLUSD",1645458075058,4.5,91.116,91.064,46.5806]
["bitfinex","SOLUSD",1645458076059,4.5,91.116,91.065,49.55200227]
["bitfinex","SOLUSD",1645458076662,16.4821,91.11,91.065,49.55200227]
["bitfinex","SOLUSD",1645458078169,16.4821,91.11,91.014,111.7]
["bitfinex","SOLUSD",1645458078365,16.4882,91.09,91.025,47.1437]
["bitfinex","SOLUSD",1645458079166,16.4882,91.09,91.026,45.46621803]
["bitfinex","SOLUSD",1645458079666,16.4905,91.08,91.026,45.46621803]
["bitfinex","SOLUSD",1645458081890,16.4927,91.07,91.026,45.46621803]
["bitfinex","SOLUSD",1645458082091,16.4927,91.07,91.014,111.7]
["bitfinex","SOLUSD",1645458082995,16.4927,91.07,91.015,44.57814149]
["bitfinex","SOLUSD",1645458083190,16.4875,91.09,91.015,44.57814149]
["bitfinex","SOLUSD",1645458084192,110.2,91.089,91.015,44.57814149]
["bitfinex","SOLUSD",1645458084394,3.33,91.059,90.902,4.60173915]
["bitfinex","SOLUSD",1645458084598,3.33,91.059,90.873,16.072]
["bitfinex","SOLUSD",1645458084599,2.86103795,91.014,90.869,45.6549]
["bitfinex","SOLUSD",1645458084794,140.0,91.069,90.88,10.0]
["bitfinex","SOLUSD",1645458084795,3.33,90.989,90.88,10.0]
["bitfinex","SOLUSD",1645458084994,13.19,90.98,90.88,10.0]
["bitfinex","SOLUSD",1645458085193,13.19,90.98,90.869,45.6549]
["bitfinex","SOLUSD",1645458085398,16.5137,90.96,90.87,47.03582322]
["bitfinex","SOLUSD",1645458085994,13.19,90.98,90.87,47.03582322]
["bitfinex","SOLUSD",1645458086195,16.39,91.033,90.871,0.13965663]
["bitfinex","SOLUSD",1645458086396,13.19,91.0,90.871,9.00069458]
["bitfinex","SOLUSD",1645458086596,13.19,91.0,90.87,57.34936579]
["bitfinex","SOLUSD",1645458086794,29.6965,91.0,90.87,73.85586579]
["bitfinex","SOLUSD",1645458086994,29.6965,91.0,90.872,13.17458052]
["bitfinex","SOLUSD",1645458087196,29.6965,91.0,90.882,0.25]
["bitfinex","SOLUSD",1645458087596,29.6965,91.0,90.883,0.25]
["bitfinex","SOLUSD",1645458087797,29.6965,91.0,90.884,41.22407882]
["bitfinex","SOLUSD",1645458087996,29.6965,91.0,90.885,24.8945]
["bitfinex","SOLUSD",1645458088397,29.6965,91.0,90.885,27.75553795]
["bitfinex","SOLUSD",1645458088596,29.6965,91.0,90.886,2.86103795]
["bitfinex","SOLUSD",1645458088798,29.6965,91.0,90.885,24.8945]
["bitfinex","SOLUSD",1645458090300,16.5146,90.97,90.885,24.8945]
["bitfinex","SOLUSD",1645458090501,13.19,90.96,90.885,24.8945]
["bitfinex","SOLUSD",1645458091504,16.7713,90.985,90.885,24.8945]
["bitfinex","SOLUSD",1645458091505,13.19,90.98,90.885,24.8945]
["bitfinex","SOLUSD",1645458092102,29.7006,90.98,90.885,24.8945]
["bitfinex","SOLUSD",1645458093503,29.7006,90.98,90.886,0.22366133]
["bitfinex","SOLUSD",1645458093504,13.19,90.98,90.886,0.22366133]
["bitfinex","SOLUSD",1645458093710,3.33,91.079,90.895,0.25]
["bitfinex","SOLUSD",1645458093908,13.19,91.06,90.895,0.25]
["bitfinex","SOLUSD",1645458094109,13.19,91.06,90.9,0.25]
["bitfinex","SOLUSD",1645458094308,13.19,91.06,90.906,0.25]
["bitfinex","SOLUSD",1645458094507,2.86103795,91.059,90.91,13.19]
["bitfinex","SOLUSD",1645458094707,113.06103795,91.059,90.912,45.32077882]
["bitfinex","SOLUSD",1645458094907,16.501,91.03,90.92,16.499]
["bitfinex","SOLUSD",1645458095109,29.691,91.03,90.921,48.3055]
["bitfinex","SOLUSD",1645458095309,29.691,91.03,90.921,51.16653795]
["bitfinex","SOLUSD",1645458095512,29.691,91.03,90.922,2.86103795]
["bitfinex","SOLUSD",1645458095713,29.691,91.03,90.922,113.06103795]
["bitfinex","SOLUSD",1645458095910,2.86103795,91.058,90.922,113.06103795]
["bitfinex","SOLUSD",1645458095911,3.33,91.099,90.932,0.25]
["bitfinex","SOLUSD",1645458096108,3.33,91.099,90.941,110.2]
["bitfinex","SOLUSD",1645458096307,3.33,91.099,90.951,0.25]
["bitfinex","SOLUSD",1645458096507,13.19,91.1,90.961,110.2]
["bitfinex","SOLUSD",1645458096711,13.19,91.1,90.96,13.19]
["bitfinex","SOLUSD",1645458096712,13.19,91.1,90.971,0.25]
["bitfinex","SOLUSD",1645458096908,13.19,91.1,90.972,5.492]
["bitfinex","SOLUSD",1645458097110,18.59519023,91.136,90.991,150.18335569]
["bitfinex","SOLUSD",1645458097408,13.19,91.14,91.001,110.45]
["bitfinex","SOLUSD",1645458097607,13.19,91.14,91.003,110.2]
["bitfinex","SOLUSD",1645458097809,13.19,91.14,91.002,11.489]
["bitfinex","SOLUSD",1645458097810,110.2,91.139,91.002,2.86103795]
["bitfinex","SOLUSD",1645458098009,113.53,91.139,91.003,5.49]
["bitfinex","SOLUSD",1645458098209,3.33,91.129,90.993,5.49]
["bitfinex","SOLUSD",1645458098410,110.2,91.119,90.994,48.8463]
["bitfinex","SOLUSD",1645458098810,110.2,91.099,90.994,48.8463]
["bitfinex","SOLUSD",1645458099007,110.2,91.089,90.994,48.8463]
["bitfinex","SOLUSD",1645458099212,13.19,91.09,90.994,48.8463]
["bitfinex","SOLUSD",1645458100315,110.2,91.089,90.994,48.8463]
["bitfinex","SOLUSD",1645458100711,13.19,91.09,90.994,48.8463]
["bitfinex","SOLUSD",1645458101413,29.6802,91.09,90.995,2.86103795]
["bitfinex","SOLUSD",1645458101611,29.6802,91.09,90.996,5.49]
["bitfinex","SOLUSD",1645458102010,13.19,91.11,90.997,2.86103795]
["bitfinex","SOLUSD",1645458102211,13.19,91.12,90.998,5.49]
["bitfinex","SOLUSD",1645458102610,13.19,91.12,90.999,2.86103795]
["bitfinex","SOLUSD",1645458102811,13.19,91.12,91.0,5.49]
["bitfinex","SOLUSD",1645458103211,13.19,91.12,91.001,2.86103795]
["bitfinex","SOLUSD",1645458103516,16.4861,91.11,91.011,0.25]
["bitfinex","SOLUSD",1645458103713,16.4861,91.11,91.012,5.74]
["bitfinex","SOLUSD",1645458103910,16.4861,91.11,91.013,43.07584407]
["bitfinex","SOLUSD",1645458104112,16.4861,91.11,91.014,5.49]
["bitfinex","SOLUSD",1645458104516,16.4861,91.11,91.014,8.35103795]
["bitfinex","SOLUSD",1645458104714,16.4861,91.11,91.015,2.86103795]
["bitfinex","SOLUSD",1645458104915,16.4861,91.11,91.016,5.49]
["bitfinex","SOLUSD",1645458105115,16.4861,91.11,91.017,22.9006]
["bitfinex","SOLUSD",1645458105314,16.4861,91.11,91.018,5.49]
["bitfinex","SOLUSD",1645458105515,16.4861,91.11,91.017,22.9006]
["bitfinex","SOLUSD",1645458106120,29.6761,91.11,91.017,22.9006]
["bitfinex","SOLUSD",1645458106319,110.2,91.109,91.017,22.9006]
["bitfinex","SOLUSD",1645458106516,16.4893,91.09,91.017,22.9006]
["bitfinex","SOLUSD",1645458108842,29.6756,91.11,91.017,25.76163795]
["bitfinex","SOLUSD",1645458109042,13.19,91.12,91.017,25.76163795]
["bitfinex","SOLUSD",1645458110145,110.2,91.119,91.017,22.9006]
["bitfinex","SOLUSD",1645458110850,110.2,91.099,91.017,22.9006]
["bitfinex","SOLUSD",1645458111046,13.19,91.09,91.017,22.9006]
["bitfinex","SOLUSD",1645458111443,29.6798,91.09,91.017,22.9006]
["bitfinex","SOLUSD",1645458115851,29.6798,91.09,91.018,0.2979267]
["bitfinex","SOLUSD",1645458116453,29.6798,91.09,91.017,22.9006]
["bitfinex","SOLUSD",1645458116650,16.4925,91.07,91.017,22.9006]
["bitfinex","SOLUSD",1645458117052,16.4925,91.07,91.013,43.07584407]
["bitfinex","SOLUSD",1645458117251,29.6825,91.07,90.999,5.49]
["bitfinex","SOLUSD",1645458118056,29.6825,91.07,91.0,23.6422]
["bitfinex","SOLUSD",1645458118253,29.6825,91.07,91.001,40.2071739]
["bitfinex","SOLUSD",1645458119957,13.19,91.07,91.001,40.2071739]
["bitfinex","SOLUSD",1645458120157,13.19,91.1,91.002,0.15029411]
["bitfinex","SOLUSD",1645458120358,13.19,91.1,91.002,3.01133206]
["bitfinex","SOLUSD",1645458120557,13.19,91.1,91.002,2.86103795]
["bitfinex","SOLUSD",1645458121160,110.2,91.099,91.001,40.2071739]
["bitfinex","SOLUSD",1645458121566,1.52083667,91.098,91.001,40.2071739]
["bitfinex","SOLUSD",1645458121764,1.52083667,91.096,91.001,40.2071739]
["bitfinex","SOLUSD",1645458122061,1.52083667,91.095,91.001,40.2071739]
["bitfinex","SOLUSD",1645458122260,13.19,91.08,91.001,40.2071739]
["bitfinex","SOLUSD",1645458122462,110.2,91.079,91.001,40.2071739]
["bitfinex","SOLUSD",1645458122661,16.492,91.07,91.001,40.2071739]
["bitfinex","SOLUSD",1645458122867,13.19,91.06,91.001,40.2071739]
["bitfinex","SOLUSD",1645458123063,110.2,91.069,91.001,40.2071739]
["bitfinex","SOLUSD",1645458123264,110.2,91.059,91.001,40.2071739]
["bitfinex","SOLUSD",1645458123563,13.19,91.05,91.001,40.2071739]
["bitfinex","SOLUSD",1645458124865,29.6863,91.05,91.001,40.2071739]
["bitfinex","SOLUSD",1645458125968,110.2,91.049,91.001,40.2071739]
["bitfinex","SOLUSD",1645458126166,110.2,91.049,90.999,5.49]
["bitfinex","SOLUSD",1645458126167,16.4995,91.04,90.999,5.49]
["bitfinex","SOLUSD",1645458127270,16.4995,91.04,91.0,50.52853728]
["bitfinex","SOLUSD",1645458127470,110.2,91.039,90.964,45.9945]
["bitfinex","SOLUSD",1645458127679,16.5029,91.02,90.964,45.9945]
["bitfinex","SOLUSD",1645458127870,110.2,91.019,90.964,45.9945]
["bitfinex","SOLUSD",1645458128072,110.2,91.019,90.914,111.7]
["bitfinex","SOLUSD",1645458128269,110.2,91.019,90.919,48.3121]
["bitfinex","SOLUSD",1645458128471,110.2,91.019,90.92,55.09388894]
["bitfinex","SOLUSD",1645458128669,13.19,91.02,90.92,55.09388894]
["bitfinex","SOLUSD",1645458128872,16.5061,91.01,90.92,55.09388894]
["bitfinex","SOLUSD",1645458129069,1.52083667,91.023,90.921,2.86103795]
["bitfinex","SOLUSD",1645458129268,1.52083667,91.023,90.922,6.0]
["bitfinex","SOLUSD",1645458129471,13.19,91.03,90.922,6.0]
["bitfinex","SOLUSD",1645458129472,13.19,91.03,90.922,11.23]
["bitfinex","SOLUSD",1645458129669,13.19,91.03,90.923,2.86103795]
["bitfinex","SOLUSD",1645458129876,13.19,91.03,90.924,6.0]
["bitfinex","SOLUSD",1645458130070,16.4989,91.02,90.93,16.5013]
["bitfinex","SOLUSD",1645458130471,16.4989,91.02,90.931,2.86103795]
["bitfinex","SOLUSD",1645458130774,16.4989,91.02,90.932,23.2451]
["bitfinex","SOLUSD",1645458130969,13.19,91.03,90.932,23.2451]
["bitfinex","SOLUSD",1645458131171,1.52083667,91.045,90.94,16.4997]
["bitfinex","SOLUSD",1645458131374,1.52083667,91.046,90.941,51.9029394]
["bitfinex","SOLUSD",1645458131570,1.52083667,91.049,90.941,54.76397735]
["bitfinex","SOLUSD",1645458131774,1.52083667,91.049,90.942,2.86103795]
["bitfinex","SOLUSD",1645458131974,1.52083667,91.056,90.942,2.86103795]
["bitfinex","SOLUSD",1645458132172,1.52083667,91.058,90.952,0.25]
["bitfinex","SOLUSD",1645458132370,68.1768,91.06,90.942,2.86103795]
["bitfinex","SOLUSD",1645458132572,16.4954,91.04,90.953,2.86103795]
["bitfinex","SOLUSD",1645458134698,16.4954,91.04,90.95,16.4981]
["bitfinex","SOLUSD",1645458135296,16.4954,91.04,90.951,22.8453]
["bitfinex","SOLUSD",1645458136296,113.06103795,91.039,90.951,22.8453]
["bitfinex","SOLUSD",1645458136496,16.5018,91.02,90.951,22.8453]
["bitfinex","SOLUSD",1645458137800,110.2,91.019,90.951,22.8453]
["bitfinex","SOLUSD",1645458138000,16.5046,91.0,90.951,22.8453]
["bitfinex","SOLUSD",1645458145206,16.5046,91.0,90.952,0.13631372]
["bitfinex","SOLUSD",1645458145608,16.5046,91.0,90.951,22.8453]
["bitfinex","SOLUSD",1645458155218,16.5046,91.0,90.943,23.4398]
["bitfinex","SOLUSD",1645458155219,110.2,90.999,90.943,23.4398]
["bitfinex","SOLUSD",1645458155421,16.5091,90.99,90.943,23.4398]
["bitfinex","SOLUSD",1645458155616,16.5091,90.99,90.874,75.2136]
["bitfinex","SOLUSD",1645458155824,29.6991,90.99,90.89,16.5102]
["bitfinex","SOLUSD",1645458156019,29.6991,90.99,90.904,51.38704059]
["bitfinex","SOLUSD",1645458156319,110.2,90.989,90.904,51.38704059]
["bitfinex","SOLUSD",1645458156518,110.2,90.989,90.905,46.2255]
["bitfinex","SOLUSD",1645458157018,16.511,90.97,90.905,46.2255]
["bitfinex","SOLUSD",1645458157220,1.52083667,90.999,90.905,49.08653795]
["bitfinex","SOLUSD",1645458157419,13.19,91.01,90.906,110.2]
["bitfinex","SOLUSD",1645458157619,164.92,91.06,90.906,110.2]
["bitfinex","SOLUSD",1645458157620,13.19,91.02,90.916,0.25]
["bitfinex","SOLUSD",1645458157822,1.52083667,91.027,90.918,110.2]
["bitfinex","SOLUSD",1645458158019,16.4985,91.02,90.919,53.8706679]
["bitfinex","SOLUSD",1645458158221,16.4985,91.02,90.941,42.38638928]
["bitfinex","SOLUSD",1645458159021,16.4985,91.02,90.942,47.5392]
["bitfinex","SOLUSD",1645458161228,16.4985,91.02,90.95,16.4997]
["bitfinex","SOLUSD",1645458162932,1.52083667,91.035,90.97,16.495]
["bitfinex","SOLUSD",1645458163131,1.52083667,91.045,90.972,45.90201674]
["bitfinex","SOLUSD",1645458163330,1.52083667,91.047,90.972,45.90201674]
["bitfinex","SOLUSD",1645458163731,1.52083667,91.048,90.972,45.90201674]
["bitfinex","SOLUSD",1645458164133,1.52083667,91.05,90.972,45.90201674]
["bitfinex","SOLUSD",1645458165235,1.52083667,91.049,90.972,45.90201674]
["bitfinex","SOLUSD",1645458165635,1.52083667,91.052,90.972,45.90201674]
["bitfinex","SOLUSD",1645458165937,1.52083667,91.06,90.981,110.4979267]
["bitfinex","SOLUSD",1645458166135,1.52083667,91.072,90.991,0.25]
["bitfinex","SOLUSD",1645458166336,1.52083667,91.082,90.992,5.492]
["bitfinex","SOLUSD",1645458166539,23.1799,91.089,91.002,0.25]
["bitfinex","SOLUSD",1645458166540,1.52083667,91.085,91.002,0.25]
["bitfinex","SOLUSD",1645458166738,1.52083667,91.085,91.004,55.06492808]
["bitfinex","SOLUSD",1645458167036,1.52083667,91.088,91.01,16.4861]
["bitfinex","SOLUSD",1645458167238,1.52083667,91.087,91.011,5.49]
["bitfinex","SOLUSD",1645458167454,1.52083667,91.086,91.004,55.06492808]
["bitfinex","SOLUSD",1645458167652,23.1799,91.089,91.004,55.06492808]
["bitfinex","SOLUSD",1645458167653,1.52083667,91.084,91.004,55.06492808]
["bitfinex","SOLUSD",1645458167853,1.52083667,91.082,91.004,55.06492808]
["bitfinex","SOLUSD",1645458168055,16.4873,91.08,91.004,55.06492808]
["bitfinex","SOLUSD",1645458168251,1.52083667,91.073,91.005,48.1616]
["bitfinex","SOLUSD",1645458168453,1.52083667,91.079,91.005,48.1616]
["bitfinex","SOLUSD",1645458168752,1.52083667,91.076,91.005,48.1616]
["bitfinex","SOLUSD",1645458168953,1.52083667,91.071,91.005,48.1616]
["bitfinex","SOLUSD",1645458169152,1.52083667,91.07,91.005,48.1616]
["bitfinex","SOLUSD",1645458169354,1.52083667,91.067,91.005,48.1616]
["bitfinex","SOLUSD",1645458169855,16.4921,91.06,91.005,48.1616]
["bitfinex","SOLUSD",1645458171458,16.4992,91.05,90.997,0.58894014]
["bitfinex","SOLUSD",1645458171656,110.2,91.049,90.997,0.58894014]
["bitfinex","SOLUSD",1645458171855,1.52083667,91.047,90.997,0.58894014]
["bitfinex","SOLUSD",1645458172257,110.2,91.049,90.997,0.58894014]
["bitfinex","SOLUSD",1645458172456,110.2,91.049,90.998,50.34145072]
["bitfinex","SOLUSD",1645458172657,1.52083667,91.048,90.998,50.34145072]
["bitfinex","SOLUSD",1645458173357,1.52083667,91.047,90.998,50.34145072]
["bitfinex","SOLUSD",1645458173657,13.19,91.05,90.998,50.34145072]
["bitfinex","SOLUSD",1645458173658,16.5008,91.04,90.998,50.34145072]
["bitfinex","SOLUSD",1645458173857,16.5008,91.04,90.997,0.58894014]
["bitfinex","SOLUSD",1645458174073,110.2,91.039,90.997,0.58894014]
["bitfinex","SOLUSD",1645458174457,16.5049,91.03,90.997,0.58894014]
["bitfinex","SOLUSD",1645458174660,29.6949,91.03,90.997,0.58894014]
["bitfinex","SOLUSD",1645458176365,29.6949,91.03,90.998,52.60022576]
["bitfinex","SOLUSD",1645458176772,29.6949,91.03,90.997,0.58894014]
["bitfinex","SOLUSD",1645458180569,29.6949,91.03,90.998,0.14168666]
["bitfinex","SOLUSD",1645458181172,29.6949,91.03,90.997,0.58894014]
["bitfinex","SOLUSD",1645458181773,29.6949,91.03,90.984,52.00554045]
["bitfinex","SOLUSD",1645458182174,16.5049,91.03,90.984,52.00554045]
["bitfinex","SOLUSD",1645458184178,1.52083667,91.048,90.99,16.4919]
["bitfinex","SOLUSD",1645458184378,1.52083667,91.056,90.991,0.19080715]
["bitfinex","SOLUSD",1645458184579,1.52083667,91.063,90.984,52.00554045]
["bitfinex","SOLUSD",1645458184779,1.52083667,91.066,90.984,52.00554045]
["bitfinex","SOLUSD",1645458184981,1.52083667,91.067,90.985,2.86103795]
["bitfinex","SOLUSD",1645458185178,1.52083667,91.067,90.986,47.2598]
["bitfinex","SOLUSD",1645458185382,16.491,91.06,90.986,47.2598]
["bitfinex","SOLUSD",1645458185781,18.01183667,91.06,90.986,47.2598]
["bitfinex","SOLUSD",1645458186180,110.2,91.059,90.986,47.2598]
["bitfinex","SOLUSD",1645458186380,16.4996,91.04,90.986,47.2598]
["bitfinex","SOLUSD",1645458187580,16.4996,91.04,90.984,52.00554045]
["bitfinex","SOLUSD",1645458187581,18.02043667,91.04,90.984,52.00554045]
["bitfinex","SOLUSD",1645458187784,16.5022,91.02,90.961,5.494]
["bitfinex","SOLUSD",1645458188883,16.5022,91.02,90.962,47.92494944]
["bitfinex","SOLUSD",1645458189882,13.19,91.01,90.961,5.494]
["bitfinex","SOLUSD",1645458190080,16.5075,91.0,90.961,5.494]
["bitfinex","SOLUSD",1645458190284,16.5075,91.0,90.932,22.7541]
["bitfinex","SOLUSD",1645458190682,29.6975,91.0,90.932,22.7541]
["bitfinex","SOLUSD",1645458190885,29.6975,91.0,90.933,49.05433337]
["bitfinex","SOLUSD",1645458193085,16.5075,91.0,90.933,49.05433337]
["bitfinex","SOLUSD",1645458198992,110.2,90.999,90.88,13.19]
["bitfinex","SOLUSD",1645458199192,16.5116,90.98,90.86,13.19]
["bitfinex","SOLUSD",1645458199393,29.7016,90.98,90.906,45.3776]
["bitfinex","SOLUSD",1645458200195,29.7016,90.98,90.907,39.84484442]
["bitfinex","SOLUSD",1645458201324,16.5126,90.96,90.907,39.84484442]
["bitfinex","SOLUSD",1645458202021,1.52083667,90.986,90.907,39.84484442]
["bitfinex","SOLUSD",1645458202521,16.5049,90.99,90.907,42.70588237]
["bitfinex","SOLUSD",1645458202721,1.52083667,90.996,90.908,110.2]
["bitfinex","SOLUSD",1645458202922,1.52083667,91.003,90.907,42.70588237]
["bitfinex","SOLUSD",1645458203119,7.63906287,91.105,90.91,16.5066]
["bitfinex","SOLUSD",1645458203120,1.52083667,91.005,90.91,16.5066]
["bitfinex","SOLUSD",1645458203321,1.52083667,91.011,90.91,16.5066]
["bitfinex","SOLUSD",1645458203522,1.52083667,91.012,90.911,2.86103795]
["bitfinex","SOLUSD",1645458203722,1.52083667,91.018,90.911,2.86103795]
["bitfinex","SOLUSD",1645458203923,1.52083667,91.018,90.913,110.2]
["bitfinex","SOLUSD",1645458204121,1.52083667,91.018,90.912,6.0]
["bitfinex","SOLUSD",1645458204122,1.52083667,91.016,90.915,110.2]
["bitfinex","SOLUSD",1645458204322,1.52083667,91.017,90.94,16.4995]
["bitfinex","SOLUSD",1645458204523,1.52083667,91.018,90.941,39.80186367]
["bitfinex","SOLUSD",1645458204723,16.5001,91.01,90.941,39.80186367]
["bitfinex","SOLUSD",1645458205523,16.5001,91.01,90.942,24.2331]
["bitfinex","SOLUSD",1645458205924,16.5001,91.01,90.95,16.4998]
["bitfinex","SOLUSD",1645458206323,16.5001,91.01,90.942,24.2331]
["bitfinex","SOLUSD",1645458206527,1.52083667,91.003,90.942,24.2331]
["bitfinex","SOLUSD",1645458206724,16.5074,90.99,90.941,39.80186367]
["bitfinex","SOLUSD",1645458206924,31.21823667,90.99,90.941,39.80186367]
["bitfinex","SOLUSD",1645458207124,1.52083667,90.988,90.941,39.80186367]
["bitfinex","SOLUSD",1645458207523,2.86103795,90.987,90.941,39.80186367]
["bitfinex","SOLUSD",1645458207724,4.38187462,90.987,90.941,39.80186367]
["bitfinex","SOLUSD",1645458208124,2.86103795,90.987,90.941,39.80186367]
["bitfinex","SOLUSD",1645458208325,16.5096,90.98,90.941,39.80186367]
["bitfinex","SOLUSD",1645458208728,16.5096,90.98,90.914,24.5451]
["bitfinex","SOLUSD",1645458209632,16.5096,90.98,90.915,47.48796438]
["bitfinex","SOLUSD",1645458213638,29.6996,90.98,90.915,47.48796438]
["bitfinex","SOLUSD",1645458213844,1.52083667,90.984,90.915,47.48796438]
["bitfinex","SOLUSD",1645458214037,1.52083667,90.99,90.916,2.86103795]
["bitfinex","SOLUSD",1645458214236,1.52083667,91.003,90.917,5.496]
["bitfinex","SOLUSD",1645458214439,1.52083667,91.005,90.917,5.496]
["bitfinex","SOLUSD",1645458214738,1.52083667,91.005,90.92,16.504]
["bitfinex","SOLUSD",1645458214937,1.52083667,91.002,90.92,16.504]
["bitfinex","SOLUSD",1645458215841,16.5033,91.0,90.92,16.504]
["bitfinex","SOLUSD",1645458217239,1.52083667,90.996,90.92,16.504]
["bitfinex","SOLUSD",1645458217539,16.5045,90.99,90.92,16.504]
["bitfinex","SOLUSD",1645458217941,16.5045,90.99,90.917,5.497]
["bitfinex","SOLUSD",1645458218142,1.52083667,90.986,90.916,24.1298]
["bitfinex","SOLUSD",1645458218440,29.6945,90.99,90.916,24.1298]
["bitfinex","SOLUSD",1645458218441,1.52083667,90.987,90.916,24.1298]
["bitfinex","SOLUSD",1645458218643,16.5106,90.97,90.916,24.1298]
["bitfinex","SOLUSD",1645458221077,1.52083667,90.976,90.916,24.1298]
["bitfinex","SOLUSD",1645458221278,1.52083667,90.995,90.916,24.1298]
["bitfinex","SOLUSD",1645458221476,1.52083667,90.989,90.916,24.1298]
["bitfinex","SOLUSD",1645458221678,1.52083667,90.99,90.916,24.1298]
["bitfinex","SOLUSD",1645458222080,1.52083667,91.001,90.92,16.5052]
["bitfinex","SOLUSD",1645458222280,1.52083667,90.999,90.92,16.5052]
["bitfinex","SOLUSD",1645458222680,1.52083667,90.999,90.921,5.496]
["bitfinex","SOLUSD",1645458222884,16.5031,91.0,90.921,5.496]
["bitfinex","SOLUSD",1645458223481,2.86103795,90.999,90.921,5.496]
["bitfinex","SOLUSD",1645458223679,1.52083667,90.991,90.916,24.1298]
["bitfinex","SOLUSD",1645458223879,16.5092,90.97,90.916,24.1298]
["bitfinex","SOLUSD",1645458225782,16.5057,90.98,90.916,24.1298]
["bitfinex","SOLUSD",1645458226186,1.52083667,90.997,90.917,5.497]
["bitfinex","SOLUSD",1645458226382,1.52083667,90.997,90.917,12.82803795]
["bitfinex","SOLUSD",1645458226583,1.52083667,90.998,90.918,2.86103795]
["bitfinex","SOLUSD",1645458226783,1.52083667,90.998,90.919,5.497]
["bitfinex","SOLUSD",1645458226986,1.52083667,90.999,90.92,126.7051]
["bitfinex","SOLUSD",1645458227186,1.52083667,91.0,90.921,5.496]
["bitfinex","SOLUSD",1645458227384,1.52083667,90.999,90.921,5.496]
["bitfinex","SOLUSD",1645458227594,1.52083667,91.0,90.921,5.496]
["bitfinex","SOLUSD",1645458227786,1.52083667,91.001,90.921,5.496]
["bitfinex","SOLUSD",1645458227985,1.52083667,91.0,90.921,5.496]
["bitfinex","SOLUSD",1645458228285,1.52083667,90.997,90.916,24.1298]
["bitfinex","SOLUSD",1645458228485,1.52083667,90.997,90.931,41.86143543]
["bitfinex","SOLUSD",1645458228686,1.52083667,90.996,90.931,41.86143543]
["bitfinex","SOLUSD",1645458228885,1.52083667,90.997,90.931,41.86143543]
["bitfinex","SOLUSD",1645458229286,1.52083667,90.998,90.931,41.86143543]
["bitfinex","SOLUSD",1645458229486,1.52083667,90.998,90.94,16.5017]
["bitfinex","SOLUSD",1645458229887,1.52083667,91.002,90.94,16.5017]
["bitfinex","SOLUSD",1645458230393,16.5018,91.0,90.94,16.5017]
["bitfinex","SOLUSD",1645458232690,16.5018,91.0,90.941,0.15642007]
["bitfinex","SOLUSD",1645458232890,16.5018,91.0,90.94,16.5017]
["bitfinex","SOLUSD",1645458233496,1.52083667,90.998,90.932,22.7404]
["bitfinex","SOLUSD",1645458233693,16.5044,90.99,90.932,22.7404]
["bitfinex","SOLUSD",1645458234394,1.52083667,90.986,90.932,22.7404]
["bitfinex","SOLUSD",1645458234797,16.5063,90.98,90.932,22.7404]
["bitfinex","SOLUSD",1645458235795,1.52083667,90.997,90.932,22.7404]
["bitfinex","SOLUSD",1645458235997,1.52083667,90.998,90.932,22.7404]
["bitfinex","SOLUSD",1645458236495,1.52083667,90.997,90.932,22.7404]
["bitfinex","SOLUSD",1645458236896,1.52083667,90.997,90.94,16.5017]
["bitfinex","SOLUSD",1645458239507,1.52083667,90.999,90.941,110.2]
["bitfinex","SOLUSD",1645458239705,1.52083667,91.004,90.941,2.86103795]
["bitfinex","SOLUSD",1645458239908,1.52083667,91.004,90.932,22.7404]
["bitfinex","SOLUSD",1645458239909,1.52083667,91.009,90.95,16.4972]
["bitfinex","SOLUSD",1645458240108,1.52083667,91.012,90.95,16.4972]
["bitfinex","SOLUSD",1645458240306,1.52083667,91.014,90.951,39.38861344]
["bitfinex","SOLUSD",1645458240710,1.52083667,91.018,90.951,39.38861344]
["bitfinex","SOLUSD",1645458240909,1.52083667,91.017,90.951,39.38861344]
["bitfinex","SOLUSD",1645458241312,1.52083667,91.019,90.951,39.38861344]
["bitfinex","SOLUSD",1645458241511,1.52083667,91.02,90.96,16.4979]
["bitfinex","SOLUSD",1645458241712,1.52083667,91.024,90.96,16.4979]
["bitfinex","SOLUSD",1645458241911,16.4964,91.03,90.96,16.4979]
["bitfinex","SOLUSD",1645458241912,1.52083667,91.021,90.96,16.4979]
["bitfinex","SOLUSD",1645458242115,1.52083667,91.022,90.96,16.4979]
["bitfinex","SOLUSD",1645458242312,2.86103795,91.02,90.952,27.06313795]
["bitfinex","SOLUSD",1645458242516,1.52083667,91.006,90.952,24.2021]
["bitfinex","SOLUSD",1645458243013,1.52083667,91.001,90.952,24.2021]
["bitfinex","SOLUSD",1645458243815,16.5028,91.0,90.952,24.2021]
["bitfinex","SOLUSD",1645458244315,18.02363667,91.0,90.952,24.2021]
["bitfinex","SOLUSD",1645458246018,16.5028,91.0,90.952,24.2021]
["bitfinex","SOLUSD",1645458248351,18.02363667,91.0,90.952,24.2021]
["bitfinex","SOLUSD",1645458248649,1.52083667,91.0,90.952,24.2021]
["bitfinex","SOLUSD",1645458248850,1.52083667,91.007,90.952,24.2021]
["bitfinex","SOLUSD",1645458249051,1.52083667,91.008,90.96,16.4978]
["bitfinex","SOLUSD",1645458249250,0.00083667,91.016,90.961,110.2]
["bitfinex","SOLUSD",1645458249460,3.08430222,91.045,90.961,110.2]
["bitfinex","SOLUSD",1645458249662,3.08430222,91.049,90.953,27.25303795]
["bitfinex","SOLUSD",1645458249857,3.08430222,91.049,90.962,2.86103795]
["bitfinex","SOLUSD",1645458250265,3.08430222,91.054,90.954,110.2]
["bitfinex","SOLUSD",1645458250560,3.08430222,91.053,90.971,52.23508763]
["bitfinex","SOLUSD",1645458250760,2.86103795,91.053,90.972,22.5455]
["bitfinex","SOLUSD",1645458251061,3.08430222,91.05,90.972,22.5455]
["bitfinex","SOLUSD",1645458251762,16.4947,91.04,90.972,22.5455]
["bitfinex","SOLUSD",1645458256265,11.6137454,91.039,90.972,22.5455]
["bitfinex","SOLUSD",1645458256467,16.4995,91.02,90.972,22.5455]
["bitfinex","SOLUSD",1645458256867,2.86103795,91.019,90.972,22.5455]
["bitfinex","SOLUSD",1645458257869,16.5031,91.01,90.972,22.5455]
["bitfinex","SOLUSD",1645458258972,19.36413795,91.01,90.953,24.392]
["bitfinex","SOLUSD",1645458259169,35.22413795,91.01,90.922,23.7953]
["bitfinex","SOLUSD",1645458259368,35.22413795,91.01,90.923,24.5696]
["bitfinex","SOLUSD",1645458259573,35.22413795,91.01,90.925,110.2]
["bitfinex","SOLUSD",1645458259769,16.4985,91.02,90.925,110.2]
["bitfinex","SOLUSD",1645458260170,16.4985,91.02,90.926,2.86103795]
["bitfinex","SOLUSD",1645458260778,16.4985,91.02,90.931,110.2]
["bitfinex","SOLUSD",1645458261372,16.4985,91.02,90.932,2.86103795]
["bitfinex","SOLUSD",1645458261870,16.4985,91.02,90.933,24.9406]
["bitfinex","SOLUSD",1645458262370,16.4985,91.02,90.933,27.80163795]
["bitfinex","SOLUSD",1645458262773,16.4985,91.02,90.95,16.4986]
["bitfinex","SOLUSD",1645458263076,16.4985,91.02,90.952,40.25560907]
["bitfinex","SOLUSD",1645458263473,2.86103795,91.019,90.952,40.25560907]
["bitfinex","SOLUSD",1645458263673,16.5031,91.0,90.952,40.25560907]
["bitfinex","SOLUSD",1645458265896,16.5031,91.0,90.923,24.5696]
["bitfinex","SOLUSD",1645458266096,15.86,90.99,90.923,24.5696]
["bitfinex","SOLUSD",1645458266297,16.5084,90.97,90.923,24.5696]
["bitfinex","SOLUSD",1645458266897,16.5084,90.97,90.924,50.02948448]
["bitfinex","SOLUSD",1645458267096,55.028,90.99,90.924,50.02948448]
["bitfinex","SOLUSD",1645458267295,16.5056,90.98,90.924,50.02948448]
["bitfinex","SOLUSD",1645458268800,16.5056,90.98,90.925,24.583]
["bitfinex","SOLUSD",1645458269502,2.86103795,90.979,90.925,24.583]
["bitfinex","SOLUSD",1645458269704,16.5105,90.97,90.925,24.583]
["bitfinex","SOLUSD",1645458271301,16.5105,90.97,90.926,46.95702335]
["bitfinex","SOLUSD",1645458271701,19.37153795,90.97,90.925,24.583]
["bitfinex","SOLUSD",1645458272102,32.3705,90.97,90.925,24.583]
["bitfinex","SOLUSD",1645458272805,32.3705,90.97,90.926,53.3384336]
["bitfinex","SOLUSD",1645458273008,2.86103795,90.969,90.926,53.3384336]
["bitfinex","SOLUSD",1645458273205,16.5112,90.96,90.926,53.3384336]
["bitfinex","SOLUSD",1645458273605,16.5112,90.96,90.925,24.583]
["bitfinex","SOLUSD",1645458279710,16.5112,90.96,90.89,16.5103]
["bitfinex","SOLUSD",1645458279914,16.5112,90.96,90.88,16.5122]
["bitfinex","SOLUSD",1645458280515,2.86103795,90.959,90.862,73.9049]
["bitfinex","SOLUSD",1645458280714,16.518,90.93,90.863,51.25990631]
["bitfinex","SOLUSD",1645458280917,12.0885454,90.929,90.863,51.25990631]
["bitfinex","SOLUSD",1645458281113,55.07,90.92,90.863,51.25990631]
["bitfinex","SOLUSD",1645458281513,70.93,90.92,90.863,51.25990631]
["bitfinex","SOLUSD",1645458282212,70.93,90.92,90.831,24.8336]
["bitfinex","SOLUSD",1645458282413,16.521,90.91,90.831,24.8336]
["bitfinex","SOLUSD",1645458282613,32.381,90.91,90.831,24.8336]
["bitfinex","SOLUSD",1645458282814,55.0857,90.9,90.831,24.8336]
["bitfinex","SOLUSD",1645458283218,2.86103795,90.899,90.832,50.61606145]
["bitfinex","SOLUSD",1645458283422,16.5257,90.89,90.832,50.61606145]
["bitfinex","SOLUSD",1645458283640,12.0885454,90.889,90.832,50.61606145]
["bitfinex","SOLUSD",1645458284421,2.86103795,90.888,90.819,24.5225]
["bitfinex","SOLUSD",1645458284616,16.5276,90.88,90.78,111.7]
["bitfinex","SOLUSD",1645458284815,32.3876,90.88,90.781,47.297]
["bitfinex","SOLUSD",1645458285015,2.86103795,90.879,90.781,47.297]
["bitfinex","SOLUSD",1645458285218,55.1034,90.87,90.781,47.297]
["bitfinex","SOLUSD",1645458285418,3.5811793,90.869,90.782,46.68989958]
["bitfinex","SOLUSD",1645458285619,16.531,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458285819,32.391,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458286219,2.86103795,90.849,90.782,46.68989958]
["bitfinex","SOLUSD",1645458286422,70.9759,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458287221,15.86,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458288023,2.86103795,90.849,90.782,46.68989958]
["bitfinex","SOLUSD",1645458288425,15.86,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458289424,2.62476577,90.849,90.782,46.68989958]
["bitfinex","SOLUSD",1645458289625,16.5318,90.84,90.782,46.68989958]
["bitfinex","SOLUSD",1645458290225,19.39283795,90.84,90.782,46.68989958]
["bitfinex","SOLUSD",1645458290631,16.5318,90.84,90.782,46.68989958]
["bitfinex","SOLUSD",1645458292650,15.86,90.87,90.784,0.27825111]
["bitfinex","SOLUSD",1645458293251,15.86,90.87,90.782,46.68989958]
["bitfinex","SOLUSD",1645458293452,2.86103795,90.869,90.782,46.68989958]
["bitfinex","SOLUSD",1645458293652,16.5323,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458293853,32.3923,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458294051,2.86103795,90.849,90.782,46.68989958]
["bitfinex","SOLUSD",1645458295755,16.5353,90.83,90.782,46.68989958]
["bitfinex","SOLUSD",1645458299456,16.533,90.84,90.782,46.68989958]
["bitfinex","SOLUSD",1645458300156,15.86,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458300357,0.671,90.85,90.782,46.68989958]
["bitfinex","SOLUSD",1645458300557,2.86103795,90.869,90.783,118.56603795]
["bitfinex","SOLUSD",1645458300758,15.86,90.91,90.784,6.20400086]
["bitfinex","SOLUSD",1645458300956,15.86,90.93,90.791,110.2]
["bitfinex","SOLUSD",1645458301160,15.86,90.93,90.83,16.5199]
["bitfinex","SOLUSD",1645458301360,15.86,90.93,90.831,47.9245]
["bitfinex","SOLUSD",1645458301563,16.5188,90.92,90.831,47.9245]
["bitfinex","SOLUSD",1645458301758,43.68006335,90.92,90.832,51.31294649]
["bitfinex","SOLUSD",1645458301960,16.5188,90.92,90.832,51.31294649]
["bitfinex","SOLUSD",1645458302160,15.86,90.91,90.832,51.31294649]
["bitfinex","SOLUSD",1645458303063,32.3817,90.91,90.832,51.31294649]
["bitfinex","SOLUSD",1645458304065,41.3418699,90.91,90.832,51.31294649]
["bitfinex","SOLUSD",1645458304262,16.5291,90.89,90.811,5.502]
["bitfinex","SOLUSD",1645458304462,32.3891,90.89,90.811,5.502]
["bitfinex","SOLUSD",1645458304662,32.3891,90.89,90.795,46.8665]
["bitfinex","SOLUSD",1645458304863,110.2,90.889,90.795,46.8665]
["bitfinex","SOLUSD",1645458305264,110.2,90.887,90.796,41.48106221]
["bitfinex","SOLUSD",1645458305472,16.5313,90.87,90.795,46.8665]
["bitfinex","SOLUSD",1645458305669,15.86,90.86,90.755,5.503]
["bitfinex","SOLUSD",1645458305867,15.86,90.86,90.755,53.725]
["bitfinex","SOLUSD",1645458306462,8.9601699,90.859,90.756,45.27933695]
["bitfinex","SOLUSD",1645458306668,16.5356,90.83,90.757,5.506]
["bitfinex","SOLUSD",1645458306862,22.5695548,90.829,90.756,45.27933695]
["bitfinex","SOLUSD",1645458307464,22.5695548,90.829,90.757,5.507]
["bitfinex","SOLUSD",1645458307763,22.5695548,90.829,90.756,45.27933695]
["bitfinex","SOLUSD",1645458308369,16.54,90.81,90.756,45.27933695]
["bitfinex","SOLUSD",1645458309169,16.54,90.81,90.783,54.96586654]
["bitfinex","SOLUSD",1645458311673,15.86,90.84,90.783,54.96586654]
["bitfinex","SOLUSD",1645458311871,15.86,90.85,90.783,54.96586654]
["bitfinex","SOLUSD",1645458312870,16.5329,90.84,90.783,54.96586654]
["bitfinex","SOLUSD",1645458313071,71.2995,90.86,90.783,54.96586654]
["bitfinex","SOLUSD",1645458313072,15.86,90.86,90.783,54.96586654]
["bitfinex","SOLUSD",1645458313271,15.86,90.86,90.784,24.7302]
["bitfinex","SOLUSD",1645458313473,15.86,90.88,90.784,24.7302]
["bitfinex","SOLUSD",1645458313672,1124.86790818,91.73,90.784,24.7302]
["bitfinex","SOLUSD",1645458313673,15.86,90.89,90.784,134.9302]
["bitfinex","SOLUSD",1645458313876,15.86,90.9,90.784,134.9302]
["bitfinex","SOLUSD",1645458314072,9.11647146,90.889,90.79,16.5297]
["bitfinex","SOLUSD",1645458314274,16.5241,90.89,90.79,16.5297]
["bitfinex","SOLUSD",1645458314275,32.3841,90.89,90.79,16.5297]
["bitfinex","SOLUSD",1645458314471,32.3841,90.89,90.845,54.96586654]
["bitfinex","SOLUSD",1645458314873,110.2,90.889,90.845,54.96586654]
["bitfinex","SOLUSD",1645458315071,16.5324,90.88,90.845,54.96586654]
["bitfinex","SOLUSD",1645458315272,15.86,90.87,90.845,54.96586654]
["bitfinex","SOLUSD",1645458316175,6.24838332,90.869,90.845,54.96586654]
["bitfinex","SOLUSD",1645458316776,15.86,90.87,90.845,54.96586654]
["bitfinex","SOLUSD",1645458316777,16.5336,90.86,90.845,54.96586654]
["bitfinex","SOLUSD",1645458319378,16.5336,90.86,90.845,27.48293327]
["bitfinex","SOLUSD",1645458319777,16.5336,90.86,90.852,27.09279626]
["bitfinex","SOLUSD",1645458319976,2.43132862,90.839,90.791,22.5578]
["bitfinex","SOLUSD",1645458320177,16.5359,90.83,90.791,22.5578]
["bitfinex","SOLUSD",1645458321189,2.43132862,90.839,90.791,22.5578]
["bitfinex","SOLUSD",1645458323281,2.862e-05,90.839,90.792,110.2]
["bitfinex","SOLUSD",1645458323493,3.08430222,90.887,90.792,110.2]
["bitfinex","SOLUSD",1645458323681,3.08430222,90.892,90.793,2.86103795]
["bitfinex","SOLUSD",1645458323879,3.08430222,90.902,90.793,2.86103795]
["bitfinex","SOLUSD",1645458324079,3.08430222,90.905,90.793,2.86103795]
["bitfinex","SOLUSD",1645458324280,3.08430222,90.914,90.803,0.25]
["bitfinex","SOLUSD",1645458324582,16.5197,90.91,90.83,16.5199]
["bitfinex","SOLUSD",1645458324779,16.5197,90.91,90.821,110.2]
["bitfinex","SOLUSD",1645458324780,16.5197,90.91,90.831,47.2364]
["bitfinex","SOLUSD",1645458324980,16.5197,90.91,90.832,110.2]
["bitfinex","SOLUSD",1645458325180,3.08430222,90.923,90.866,27.48293327]
["bitfinex","SOLUSD",1645458325380,16.5193,90.92,90.866,27.48293327]
["bitfinex","SOLUSD",1645458325581,3.08430222,90.928,90.867,47.75206535]
["bitfinex","SOLUSD",1645458325780,3.08430222,90.935,90.867,47.75206535]
["bitfinex","SOLUSD",1645458325981,9.32886572,90.939,90.867,47.75206535]
["bitfinex","SOLUSD",1645458326181,3.08430222,90.938,90.867,47.75206535]
["bitfinex","SOLUSD",1645458326380,16.5164,90.93,90.867,47.75206535]
["bitfinex","SOLUSD",1645458326582,6.2445635,90.929,90.868,47.5264]
["bitfinex","SOLUSD",1645458326982,6.2445635,90.939,90.868,47.5264]
["bitfinex","SOLUSD",1645458327184,3.08430222,90.953,90.868,47.5264]
["bitfinex","SOLUSD",1645458327382,3.08430222,90.948,90.868,47.5264]
["bitfinex","SOLUSD",1645458327581,3.08430222,90.948,90.87,16.5153]
["bitfinex","SOLUSD",1645458327982,9.32886572,90.949,90.87,16.5153]
["bitfinex","SOLUSD",1645458328181,3.08430222,90.958,90.87,16.5153]
["bitfinex","SOLUSD",1645458328381,15.86,90.96,90.87,16.5153]
["bitfinex","SOLUSD",1645458328382,18.94430222,90.96,90.87,16.5153]
["bitfinex","SOLUSD",1645458328582,6.24334597,90.957,90.87,16.5153]
["bitfinex","SOLUSD",1645458328783,16.5143,90.94,90.87,16.5153]
["bitfinex","SOLUSD",1645458330587,16.5143,90.94,90.915,27.48293327]
["bitfinex","SOLUSD",1645458335414,16.5143,90.94,90.916,53.85507313]
["bitfinex","SOLUSD",1645458335615,16.5143,90.94,90.881,23.67]
["bitfinex","SOLUSD",1645458335821,16.5143,90.94,90.928,27.48293327]
["bitfinex","SOLUSD",1645458339116,32.3717,90.95,90.928,27.48293327]
["bitfinex","SOLUSD",1645458339315,70.9024,90.97,90.928,27.48293327]
["bitfinex","SOLUSD",1645458339517,15.86,90.97,90.928,27.48293327]
["bitfinex","SOLUSD",1645458339919,32.4269,90.97,90.928,27.48293327]
["bitfinex","SOLUSD",1645458340922,48.9349,90.97,90.925,41.18678024]
["bitfinex","SOLUSD",1645458341325,48.9349,90.97,90.949,44.03782952]
["bitfinex","SOLUSD",1645458342422,16.5063,90.98,90.949,44.03782952]
["bitfinex","SOLUSD",1645458342824,15.86,91.0,90.949,44.03782952]
["bitfinex","SOLUSD",1645458343123,6.24072687,90.999,90.949,44.03782952]
["bitfinex","SOLUSD",1645458343324,15.86,91.0,90.949,44.03782952]
["bitfinex","SOLUSD",1645458343926,16.5042,90.99,90.949,44.03782952]
["bitfinex","SOLUSD",1645458344427,3.08430222,91.025,90.949,44.03782952]
["bitfinex","SOLUSD",1645458344727,70.8668,91.03,90.949,44.03782952]
["bitfinex","SOLUSD",1645458344728,6.23888922,91.029,90.95,47.0686]
["bitfinex","SOLUSD",1645458344927,55.0068,91.03,90.95,47.0686]
["bitfinex","SOLUSD",1645458345131,6.23910857,91.028,90.95,47.0686]
["bitfinex","SOLUSD",1645458345326,6.23910857,91.029,90.95,47.0686]
["bitfinex","SOLUSD",1645458345928,16.5006,91.01,90.95,63.5692]
["bitfinex","SOLUSD",1645458346529,16.5006,91.01,90.99,27.48293327]
["bitfinex","SOLUSD",1645458346726,16.5006,91.01,90.99,5.64683551]
["bitfinex","SOLUSD",1645458347328,15.86,91.0,90.99,5.64683551]
["bitfinex","SOLUSD",1645458347528,16.5087,90.97,90.87,206.7169]
["bitfinex","SOLUSD",1645458347832,16.5087,90.97,90.894,47.9179]
["bitfinex","SOLUSD",1645458348029,16.5087,90.97,90.896,110.2]
["bitfinex","SOLUSD",1645458348629,16.5087,90.97,90.895,43.11876343]
["bitfinex","SOLUSD",1645458348829,16.5087,90.97,90.9,16.5097]
["bitfinex","SOLUSD",1645458350030,2.86103795,90.999,90.9,16.5097]
["bitfinex","SOLUSD",1645458350031,16.5056,90.98,90.9,16.5097]
["bitfinex","SOLUSD",1645458350229,16.5056,90.98,90.901,2.86103795]
["bitfinex","SOLUSD",1645458350434,19.36663795,90.98,90.9,16.5097]
["bitfinex","SOLUSD",1645458352543,3.08430222,90.996,90.911,110.2]
["bitfinex","SOLUSD",1645458352731,3.08430222,91.002,90.913,110.2]
["bitfinex","SOLUSD",1645458352932,3.08430222,91.015,90.913,110.2]
["bitfinex","SOLUSD",1645458353230,3.08430222,91.011,90.912,24.57]
["bitfinex","SOLUSD",1645458353429,3.08430222,91.007,90.913,43.2848191]
["bitfinex","SOLUSD",1645458353631,16.5066,90.98,90.913,43.2848191]
["bitfinex","SOLUSD",1645458354030,16.5066,90.98,90.914,110.2]
["bitfinex","SOLUSD",1645458354536,16.5066,90.98,90.913,43.2848191]
["bitfinex","SOLUSD",1645458356429,16.5038,90.99,90.913,43.2848191]
["bitfinex","SOLUSD",1645458357629,16.5038,90.99,90.914,110.2]
["bitfinex","SOLUSD",1645458357830,16.5038,90.99,90.92,16.5058]
["bitfinex","SOLUSD",1645458362335,16.5038,90.99,90.811,16.8906]
["bitfinex","SOLUSD",1645458362336,110.2,90.979,90.811,16.8906]
["bitfinex","SOLUSD",1645458362538,16.5058,90.915,90.748,4.60173915]
["bitfinex","SOLUSD",1645458362741,0.70507827,90.868,90.748,4.60173915]
["bitfinex","SOLUSD",1645458362938,3.33,90.859,90.74,5.503]
["bitfinex","SOLUSD",1645458363139,3.33,90.859,90.68,4.60173915]
["bitfinex","SOLUSD",1645458363140,198.23,90.85,90.697,16.3052]
["bitfinex","SOLUSD",1645458363338,22.3099496,90.867,90.758,48.754188]
["bitfinex","SOLUSD",1645458363540,214.09,90.86,90.758,48.754188]
["bitfinex","SOLUSD",1645458363739,16.5312,90.85,90.758,48.754188]
["bitfinex","SOLUSD",1645458363940,15.86,90.84,90.758,48.754188]
["bitfinex","SOLUSD",1645458364140,3.33,90.829,90.758,48.754188]
["bitfinex","SOLUSD",1645458364340,3.33,90.829,90.701,5.506]
["bitfinex","SOLUSD",1645458364341,198.23,90.81,90.701,5.506]
["bitfinex","SOLUSD",1645458364539,3.33,90.799,90.7,5.507]
["bitfinex","SOLUSD",1645458364739,16.5485,90.77,90.699,24.2913]
["bitfinex","SOLUSD",1645458364941,15.86,90.76,90.699,24.2913]
["bitfinex","SOLUSD",1645458365142,15.86,90.76,90.69,0.90778028]
["bitfinex","SOLUSD",1645458365344,214.09,90.76,90.691,50.18605978]
["bitfinex","SOLUSD",1645458365544,15.86,90.76,90.691,50.18605978]
["bitfinex","SOLUSD",1645458365950,2.86103795,90.759,90.691,50.18605978]
["bitfinex","SOLUSD",1645458366166,15.86,90.76,90.691,50.18605978]
["bitfinex","SOLUSD",1645458366567,214.09,90.76,90.69,0.90778028]
["bitfinex","SOLUSD",1645458366767,214.09,90.76,90.613,79.2586]
["bitfinex","SOLUSD",1645458366768,198.23,90.73,90.613,79.2586]
["bitfinex","SOLUSD",1645458366968,15.86,90.72,90.632,5.511]
["bitfinex","SOLUSD",1645458367166,32.4173,90.72,90.634,5.513]
["bitfinex","SOLUSD",1645458367369,23.10817343,90.719,90.613,73.7476]
["bitfinex","SOLUSD",1645458367568,23.10817343,90.719,90.634,5.514]
["bitfinex","SOLUSD",1645458367969,23.10817343,90.719,90.635,53.80251732]
["bitfinex","SOLUSD",1645458368170,2.86103795,90.718,90.636,5.514]
["bitfinex","SOLUSD",1645458368371,113.06103795,90.718,90.586,5.514]
["bitfinex","SOLUSD",1645458368570,113.06103795,90.718,90.559,5.514]
["bitfinex","SOLUSD",1645458368571,198.23,90.68,90.559,5.514]
["bitfinex","SOLUSD",1645458368874,15.86,90.68,90.553,5.514]
["bitfinex","SOLUSD",1645458369171,2.86103795,90.716,90.58,16.4739]
["bitfinex","SOLUSD",1645458369371,15.86,90.71,90.581,5.514]
["bitfinex","SOLUSD",1645458369570,15.86,90.71,90.624,52.95683641]
["bitfinex","SOLUSD",1645458369773,2.86103795,90.716,90.624,58.47083641]
["bitfinex","SOLUSD",1645458369973,2.86103795,90.732,90.625,110.2]
["bitfinex","SOLUSD",1645458370171,2.86103795,90.732,90.624,58.47083641]
["bitfinex","SOLUSD",1645458370172,15.86,90.75,90.635,0.25]
["bitfinex","SOLUSD",1645458370471,15.86,90.75,90.637,0.25]
["bitfinex","SOLUSD",1645458370673,15.86,90.75,90.638,5.513]
["bitfinex","SOLUSD",1645458370874,32.4149,90.75,90.639,52.40812644]
["bitfinex","SOLUSD",1645458373173,18.69631361,90.749,90.639,52.40812644]
["bitfinex","SOLUSD",1645458375579,13.26,90.75,90.64,126.7497]
["bitfinex","SOLUSD",1645458375879,29.8093,90.78,90.651,0.14782564]
["bitfinex","SOLUSD",1645458376081,29.8093,90.78,90.651,110.2]
["bitfinex","SOLUSD",1645458376282,29.8093,90.78,90.661,0.25]
["bitfinex","SOLUSD",1645458377281,29.3093,90.78,90.67,126.7455]
["bitfinex","SOLUSD",1645458377481,29.3093,90.78,90.671,54.7288382]
["bitfinex","SOLUSD",1645458377683,18.69631361,90.779,90.671,54.7288382]
["bitfinex","SOLUSD",1645458377885,16.5496,90.77,90.671,54.7288382]
["bitfinex","SOLUSD",1645458378085,29.8096,90.77,90.671,54.7288382]
["bitfinex","SOLUSD",1645458378282,39.32969676,90.769,90.671,54.7288382]
["bitfinex","SOLUSD",1645458378485,59.63888848,90.769,90.671,54.7288382]
["bitfinex","SOLUSD",1645458378688,18.69631361,90.768,90.671,54.7288382]
["bitfinex","SOLUSD",1645458378885,50.70317005,90.768,90.671,54.7288382]
["bitfinex","SOLUSD",1645458379084,32.00685644,90.767,90.671,54.7288382]
["bitfinex","SOLUSD",1645458379287,50.70317005,90.767,90.651,72.5136]
["bitfinex","SOLUSD",1645458379488,3.33,90.758,90.651,72.5136]
["bitfinex","SOLUSD",1645458379686,13.26,90.75,90.651,72.5136]
["bitfinex","SOLUSD",1645458379886,3.33,90.688,90.548,109.7525]
["bitfinex","SOLUSD",1645458380087,13.26,90.68,90.548,109.7525]
["bitfinex","SOLUSD",1645458380290,2.8546145,90.679,90.554,50.28725861]
["bitfinex","SOLUSD",1645458380488,13.26,90.68,90.554,50.28725861]
["bitfinex","SOLUSD",1645458380688,20.41348674,90.678,90.554,50.28725861]
["bitfinex","SOLUSD",1645458380892,3.33,90.658,90.554,50.28725861]
["bitfinex","SOLUSD",1645458381086,13.26,90.65,90.554,50.28725861]
["bitfinex","SOLUSD",1645458381688,20.41348674,90.657,90.554,50.28725861]
["bitfinex","SOLUSD",1645458382491,18.17403602,90.656,90.554,50.28725861]
["bitfinex","SOLUSD",1645458382690,13.26,90.65,90.554,50.28725861]
["bitfinex","SOLUSD",1645458383189,20.41348674,90.649,90.554,50.28725861]
["bitfinex","SOLUSD",1645458384189,29.832,90.65,90.554,50.28725861]
["bitfinex","SOLUSD",1645458384792,20.41348674,90.649,90.554,50.28725861]
["bitfinex","SOLUSD",1645458385993,23.27452469,90.649,90.554,50.28725861]
["bitfinex","SOLUSD",1645458386294,20.41348674,90.648,90.554,50.28725861]
["bitfinex","SOLUSD",1645458386493,40.45235456,90.648,90.554,50.28725861]
["bitfinex","SOLUSD",1645458386792,16.5735,90.64,90.554,50.28725861]
["bitfinex","SOLUSD",1645458387000,29.8335,90.64,90.554,50.28725861]
["bitfinex","SOLUSD",1645458387195,20.41348674,90.639,90.554,50.28725861]
["bitfinex","SOLUSD",1645458388392,1.52030532,90.738,90.554,50.28725861]
["bitfinex","SOLUSD",1645458388393,20.4115223,90.675,90.554,50.28725861]
["bitfinex","SOLUSD",1645458388596,13.26,90.67,90.555,110.2]
["bitfinex","SOLUSD",1645458388793,20.4115223,90.675,90.565,0.25]
["bitfinex","SOLUSD",1645458388992,2.86103795,90.691,90.582,2.86103795]
["bitfinex","SOLUSD",1645458389193,20.4115223,90.697,90.582,2.86103795]
["bitfinex","SOLUSD",1645458389194,20.4115223,90.697,90.583,45.50792034]
["bitfinex","SOLUSD",1645458389394,20.4115223,90.716,90.593,0.25]
["bitfinex","SOLUSD",1645458389598,13.26,90.71,90.584,126.9471]
["bitfinex","SOLUSD",1645458389797,13.26,90.71,90.594,0.25]
["bitfinex","SOLUSD",1645458390396,13.26,90.71,90.601,0.25]
["bitfinex","SOLUSD",1645458390796,13.26,90.71,90.603,110.2]
["bitfinex","SOLUSD",1645458391999,16.5576,90.72,90.603,110.2]
["bitfinex","SOLUSD",1645458392205,20.4115223,90.735,90.613,0.25]
["bitfinex","SOLUSD",1645458392421,20.4115223,90.735,90.62,123.46]
["bitfinex","SOLUSD",1645458392597,20.4115223,90.735,90.621,54.67542815]
["bitfinex","SOLUSD",1645458392998,16.5557,90.73,90.621,54.67542815]
["bitfinex","SOLUSD",1645458393499,20.4115223,90.729,90.621,54.67542815]
["bitfinex","SOLUSD",1645458393699,1.52030532,90.727,90.621,54.67542815]
["bitfinex","SOLUSD",1645458393898,1.52030532,90.718,90.621,54.67542815]
["bitfinex","SOLUSD",1645458394099,29.8191,90.71,90.621,54.67542815]
["bitfinex","SOLUSD",1645458394298,13.26,90.7,90.621,54.67542815]
["bitfinex","SOLUSD",1645458394699,2.86103795,90.709,90.622,110.2]
["bitfinex","SOLUSD",1645458394901,1.52030532,90.712,90.622,110.2]
["bitfinex","SOLUSD",1645458395098,2.86103795,90.711,90.621,54.67542815]
["bitfinex","SOLUSD",1645458395303,49.32821611,90.71,90.621,54.67542815]
["bitfinex","SOLUSD",1645458395504,3.33,90.698,90.621,54.67542815]
["bitfinex","SOLUSD",1645458395708,55.2141,90.7,90.621,54.67542815]
["bitfinex","SOLUSD",1645458395902,2.86103795,90.697,90.621,54.67542815]
["bitfinex","SOLUSD",1645458396299,16.5619,90.69,90.621,54.67542815]
["bitfinex","SOLUSD",1645458396701,21.45241015,90.689,90.621,54.67542815]
["bitfinex","SOLUSD",1645458397099,2.86103795,90.688,90.621,54.67542815]
["bitfinex","SOLUSD",1645458397699,16.5662,90.67,90.621,54.67542815]
["bitfinex","SOLUSD",1645458400503,29.8262,90.67,90.604,23.44343875]
["bitfinex","SOLUSD",1645458400705,2.86103795,90.669,90.604,23.44343875]
["bitfinex","SOLUSD",1645458400903,16.5692,90.65,90.604,23.44343875]
["bitfinex","SOLUSD",1645458401603,16.5692,90.65,90.605,40.0433711]
["bitfinex","SOLUSD",1645458403503,16.5654,90.67,90.605,150.2433711]
["bitfinex","SOLUSD",1645458403708,2.86103795,90.681,90.605,150.2433711]
["bitfinex","SOLUSD",1645458403903,1.52030532,90.708,90.605,150.2433711]
["bitfinex","SOLUSD",1645458404107,2.86103795,90.709,90.605,150.2433711]
["bitfinex","SOLUSD",1645458404305,2.86103795,90.707,90.605,150.2433711]
["bitfinex","SOLUSD",1645458404506,1.52030532,90.706,90.605,150.2433711]
["bitfinex","SOLUSD",1645458404706,4.38134327,90.707,90.605,150.2433711]
["bitfinex","SOLUSD",1645458404906,16.5618,90.69,90.605,150.2433711]
["bitfinex","SOLUSD",1645458405106,16.5618,90.69,90.605,40.0433711]
["bitfinex","SOLUSD",1645458405308,2.86103795,90.689,90.605,40.0433711]
["bitfinex","SOLUSD",1645458405808,1.52030532,90.706,90.605,40.0433711]
["bitfinex","SOLUSD",1645458406207,1.52030532,90.706,90.604,0.55163875]
["bitfinex","SOLUSD",1645458406208,16.5625,90.68,90.604,0.55163875]
["bitfinex","SOLUSD",1645458406406,3.33,90.668,90.604,0.55163875]
["bitfinex","SOLUSD",1645458406606,1.52030532,90.662,90.604,0.55163875]
["bitfinex","SOLUSD",1645458406806,13.26,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645458407007,13.26,90.66,90.604,0.55163875]
["bitfinex","SOLUSD",1645458407430,16.5742,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645458407607,29.8342,90.65,90.604,0.55163875]
["bitfinex","SOLUSD",1645458407805,2.86103795,90.649,90.604,0.55163875]
["bitfinex","SOLUSD",1645458408207,3.33,90.638,90.604,3.875e-05]
["bitfinex","SOLUSD",1645458408407,3.33,90.638,90.531,70.4606]
["bitfinex","SOLUSD",1645458408408,13.26,90.63,90.531,70.4606]
["bitfinex","SOLUSD",1645458408607,16.5801,90.61,90.531,70.4606]
["bitfinex","SOLUSD",1645458409009,16.5801,90.61,90.532,45.54752229]
["bitfinex","SOLUSD",1645458409209,2.86103795,90.609,90.532,45.54752229]
["bitfinex","SOLUSD",1645458409409,16.5801,90.61,90.532,45.54752229]
["bitfinex","SOLUSD",1645458410010,20.24688097,90.609,90.532,45.54752229]
["bitfinex","SOLUSD",1645458410211,16.5807,90.59,90.532,45.54752229]
["bitfinex","SOLUSD",1645458410413,2.86103795,90.608,90.532,45.54752229]
["bitfinex","SOLUSD",1645458410617,13.26,90.63,90.532,45.54752229]
["bitfinex","SOLUSD",1645458411409,2.86103795,90.629,90.532,45.54752229]
["bitfinex","SOLUSD",1645458411609,16.5741,90.62,90.532,45.54752229]
["bitfinex","SOLUSD",1645458412212,16.5741,90.62,90.533,110.2]
["bitfinex","SOLUSD",1645458413015,16.5705,90.64,90.533,110.2]
["bitfinex","SOLUSD",1645458413217,16.5705,90.64,90.535,110.2]
["bitfinex","SOLUSD",1645458413414,2.86103795,90.639,90.534,47.7625]
["bitfinex","SOLUSD",1645458414416,13.26,90.64,90.535,110.2]
["bitfinex","SOLUSD",1645458414618,2.86103795,90.639,90.535,110.2]
["bitfinex","SOLUSD",1645458414825,16.5733,90.62,90.535,110.2]
["bitfinex","SOLUSD",1645458415839,16.5733,90.62,90.534,47.7625]
["bitfinex","SOLUSD",1645458416835,16.5733,90.62,90.535,110.2]
["bitfinex","SOLUSD",1645458417036,16.5733,90.62,90.534,47.7625]
["bitfinex","SOLUSD",1645458417436,2.86103795,90.619,90.534,47.7625]
["bitfinex","SOLUSD",1645458417638,16.5782,90.6,90.534,47.7625]
["bitfinex","SOLUSD",1645458419638,3.33,90.558,90.427,5.75894065]
["bitfinex","SOLUSD",1645458419839,16.5896,90.53,90.447,16.7259]
["bitfinex","SOLUSD",1645458420140,13.26,90.57,90.449,104.441]
["bitfinex","SOLUSD",1645458420538,13.26,90.57,90.448,48.1167]
["bitfinex","SOLUSD",1645458420539,17.75680532,90.6,90.451,104.441]
["bitfinex","SOLUSD",1645458420739,16.5788,90.59,90.491,104.441]
["bitfinex","SOLUSD",1645458421041,29.8388,90.59,90.493,49.7547064]
["bitfinex","SOLUSD",1645458421240,2.86103795,90.589,90.494,110.2]
["bitfinex","SOLUSD",1645458421439,16.2365,90.6,90.493,49.7547064]
["bitfinex","SOLUSD",1645458421640,13.26,90.59,90.493,49.7547064]
["bitfinex","SOLUSD",1645458422241,16.5798,90.58,90.493,49.7547064]
["bitfinex","SOLUSD",1645458422440,13.26,90.57,90.493,49.7547064]
["bitfinex","SOLUSD",1645458422651,30.64584302,90.59,90.493,49.7547064]
["bitfinex","SOLUSD",1645458422845,1.52030532,90.616,90.493,49.7547064]
["bitfinex","SOLUSD",1645458423052,13.26,90.62,90.495,110.2]
["bitfinex","SOLUSD",1645458423247,13.26,90.62,90.497,110.2]
["bitfinex","SOLUSD",1645458423444,1.52030532,90.625,90.511,110.2]
["bitfinex","SOLUSD",1645458423647,1.52030532,90.625,90.52,16.5739]
["bitfinex","SOLUSD",1645458423648,16.5741,90.61,90.52,16.5739]
["bitfinex","SOLUSD",1645458423843,16.5741,90.61,90.521,28.555]
["bitfinex","SOLUSD",1645458424045,16.5741,90.61,90.522,110.2]
["bitfinex","SOLUSD",1645458424244,16.5741,90.61,90.521,23.036]
["bitfinex","SOLUSD",1645458425047,16.5741,90.61,90.522,24.8348]
["bitfinex","SOLUSD",1645458425351,16.5741,90.61,90.523,110.2]
["bitfinex","SOLUSD",1645458425553,16.5741,90.61,90.522,24.8348]
["bitfinex","SOLUSD",1645458425747,29.8341,90.61,90.522,24.8348]
["bitfinex","SOLUSD",1645458425948,2.86103795,90.609,90.521,23.036]
["bitfinex","SOLUSD",1645458426149,16.5802,90.59,90.521,23.036]
["bitfinex","SOLUSD",1645458426346,13.26,90.62,90.522,110.2]
["bitfinex","SOLUSD",1645458427149,68.5158,90.62,90.522,110.2]
["bitfinex","SOLUSD",1645458427548,13.26,90.62,90.521,23.036]
["bitfinex","SOLUSD",1645458427749,13.26,90.62,90.522,110.2]
["bitfinex","SOLUSD",1645458427949,13.26,90.62,90.522,115.719]
["bitfinex","SOLUSD",1645458428150,16.5737,90.61,90.522,115.719]
["bitfinex","SOLUSD",1645458429150,55.2487,90.63,90.524,110.2]
["bitfinex","SOLUSD",1645458429352,13.26,90.65,90.531,110.2]
["bitfinex","SOLUSD",1645458429353,1.52030532,90.637,90.531,110.2]
["bitfinex","SOLUSD",1645458429560,56.75740532,90.65,90.533,110.2]
["bitfinex","SOLUSD",1645458429752,1.52030532,90.65,90.543,0.25]
["bitfinex","SOLUSD",1645458429952,1.52030532,90.653,90.545,110.2]
["bitfinex","SOLUSD",1645458430153,1.52030532,90.663,90.547,110.2]
["bitfinex","SOLUSD",1645458430354,1.52030532,90.663,90.55,16.5675]
["bitfinex","SOLUSD",1645458430355,16.5664,90.65,90.55,16.5675]
["bitfinex","SOLUSD",1645458430556,16.5664,90.65,90.551,115.718]
["bitfinex","SOLUSD",1645458430956,16.5664,90.65,90.553,110.2]
["bitfinex","SOLUSD",1645458431156,16.5664,90.65,90.555,110.2]
["bitfinex","SOLUSD",1645458431556,16.5664,90.65,90.557,110.2]
["bitfinex","SOLUSD",1645458431758,16.5643,90.66,90.567,0.25]
["bitfinex","SOLUSD",1645458431956,16.5643,90.66,90.569,110.2]
["bitfinex","SOLUSD",1645458432158,16.5643,90.66,90.573,110.2]
["bitfinex","SOLUSD",1645458432356,16.5643,90.66,90.575,110.2]
["bitfinex","SOLUSD",1645458432557,16.5643,90.66,90.591,0.95130779]
["bitfinex","SOLUSD",1645458433161,2.86103795,90.659,90.591,0.95130779]
["bitfinex","SOLUSD",1645458433361,3.33,90.628,90.509,5.517]
["bitfinex","SOLUSD",1645458433561,3.33,90.628,90.483,78.5902]
["bitfinex","SOLUSD",1645458433562,16.5819,90.59,90.483,151.47]
["bitfinex","SOLUSD",1645458434063,16.5819,90.59,90.484,5.522]
["bitfinex","SOLUSD",1645458434266,16.5819,90.59,90.485,151.15366041]
["bitfinex","SOLUSD",1645458434463,16.5819,90.59,90.487,110.2]
["bitfinex","SOLUSD",1645458435063,16.5819,90.59,90.489,110.2]
["bitfinex","SOLUSD",1645458435263,16.5819,90.59,90.491,110.2]
["bitfinex","SOLUSD",1645458435663,16.5819,90.59,90.485,40.95366041]
["bitfinex","SOLUSD",1645458435664,16.5819,90.59,90.493,110.2]
["bitfinex","SOLUSD",1645458435864,16.5819,90.59,90.495,110.2]
["bitfinex","SOLUSD",1645458436065,16.5819,90.59,90.497,110.2]
["bitfinex","SOLUSD",1645458436266,16.5819,90.59,90.499,110.2]
["bitfinex","SOLUSD",1645458436465,19.72369177,90.589,90.501,110.2]
["bitfinex","SOLUSD",1645458436667,16.5812,90.57,90.501,110.2]
["bitfinex","SOLUSD",1645458436870,13.26,90.6,90.501,110.2]
["bitfinex","SOLUSD",1645458437766,1.52030532,90.607,90.511,0.25]
["bitfinex","SOLUSD",1645458437970,1.52030532,90.617,90.513,110.45]
["bitfinex","SOLUSD",1645458438166,1.52030532,90.617,90.514,84.71845087]
["bitfinex","SOLUSD",1645458438367,14.78030532,90.61,90.514,84.71845087]
["bitfinex","SOLUSD",1645458438567,1.52030532,90.597,90.514,84.71845087]
["bitfinex","SOLUSD",1645458438768,16.5849,90.58,90.514,84.71845087]
["bitfinex","SOLUSD",1645458439770,16.5849,90.58,90.514,39.08635087]
["bitfinex","SOLUSD",1645458439971,29.8449,90.58,90.483,103.177]
["bitfinex","SOLUSD",1645458440172,29.8449,90.58,90.484,46.5036]
["bitfinex","SOLUSD",1645458440872,29.8449,90.58,90.485,41.34679129]
["bitfinex","SOLUSD",1645458441298,16.5885,90.56,90.485,41.34679129]
["bitfinex","SOLUSD",1645458441499,33.71376713,90.56,90.485,41.34679129]
["bitfinex","SOLUSD",1645458443205,29.8485,90.56,90.485,41.34679129]
["bitfinex","SOLUSD",1645458443398,29.8485,90.56,90.486,110.2]
["bitfinex","SOLUSD",1645458443800,29.8485,90.56,90.486,114.79]
["bitfinex","SOLUSD",1645458443997,29.8485,90.56,90.486,4.59]
["bitfinex","SOLUSD",1645458444398,29.8485,90.56,90.457,22.5923]
["bitfinex","SOLUSD",1645458444598,500.0,90.546,90.457,22.5923]
["bitfinex","SOLUSD",1645458444799,16.5939,90.52,90.457,22.5923]
["bitfinex","SOLUSD",1645458444998,13.26,90.51,90.418,5.525]
["bitfinex","SOLUSD",1645458445199,13.26,90.51,90.423,53.14823288]
["bitfinex","SOLUSD",1645458445800,500.0,90.467,90.423,53.14823288]
["bitfinex","SOLUSD",1645458446000,500.0,90.467,90.432,24.8288]
["bitfinex","SOLUSD",1645458447101,500.0,90.435,90.432,24.8288]
["bitfinex","SOLUSD",1645458447304,500.0,90.435,90.407,24.0388]
["bitfinex","SOLUSD",1645458447502,500.0,90.435,90.392,5.529]
["bitfinex","SOLUSD",1645458447909,500.0,90.435,90.382,40.3771243]
["bitfinex","SOLUSD",1645458448102,500.0,90.435,90.386,110.2]
["bitfinex","SOLUSD",1645458448302,13.26,90.47,90.321,97.5369221]
["bitfinex","SOLUSD",1645458448503,16.6065,90.44,90.355,5.53]
["bitfinex","SOLUSD",1645458448711,13.26,90.47,90.34,13.26]
["bitfinex","SOLUSD",1645458448906,13.26,90.47,90.341,5.53]
["bitfinex","SOLUSD",1645458449107,13.26,90.47,90.351,0.25]
["bitfinex","SOLUSD",1645458449315,13.26,90.5,90.361,110.2]
["bitfinex","SOLUSD",1645458449509,13.26,90.51,90.371,110.45]
["bitfinex","SOLUSD",1645458449811,16.5953,90.5,90.381,0.25]
["bitfinex","SOLUSD",1645458450107,17.18259391,90.499,90.392,41.26708532]
["bitfinex","SOLUSD",1645458450307,5.527,90.498,90.393,48.1493]
["bitfinex","SOLUSD",1645458451511,16.597,90.49,90.393,48.1493]
["bitfinex","SOLUSD",1645458451710,5.527,90.489,90.393,48.1493]
["bitfinex","SOLUSD",1645458451915,13.26,90.49,90.393,48.1493]
["bitfinex","SOLUSD",1645458452310,5.527,90.489,90.393,48.1493]
["bitfinex","SOLUSD",1645458452711,17.74589917,90.488,90.393,48.1493]
["bitfinex","SOLUSD",1645458452919,22.90470374,90.48,90.393,48.1493]
["bitfinex","SOLUSD",1645458453114,5.527,90.479,90.393,48.1493]
["bitfinex","SOLUSD",1645458453313,17.74589917,90.488,90.393,48.1493]
["bitfinex","SOLUSD",1645458453613,68.6001,90.49,90.393,48.1493]
["bitfinex","SOLUSD",1645458454214,18.11394311,90.489,90.393,48.1493]
["bitfinex","SOLUSD",1645458454612,16.6009,90.47,90.393,48.1493]
["bitfinex","SOLUSD",1645458455215,68.6001,90.49,90.393,48.1493]
["bitfinex","SOLUSD",1645458456617,55.3486,90.48,90.393,48.1493]
["bitfinex","SOLUSD",1645458456816,0.91696858,90.479,90.393,48.1493]
["bitfinex","SOLUSD",1645458457019,5.527,90.478,90.393,48.1493]
["bitfinex","SOLUSD",1645458457416,0.91696858,90.479,90.393,48.1493]
["bitfinex","SOLUSD",1645458458018,13.26,90.48,90.394,48.77214311]
["bitfinex","SOLUSD",1645458458217,13.26,90.48,90.396,0.15513482]
["bitfinex","SOLUSD",1645458458417,16.6046,90.47,90.394,48.77214311]
["bitfinex","SOLUSD",1645458458618,5.529,90.469,90.394,48.77214311]
["bitfinex","SOLUSD",1645458458818,29.8646,90.47,90.394,48.77214311]
["bitfinex","SOLUSD",1645458459019,16.6046,90.47,90.393,48.1493]
["bitfinex","SOLUSD",1645458459217,29.8646,90.47,90.393,48.1493]
["bitfinex","SOLUSD",1645458459420,5.529,90.469,90.393,48.1493]
["bitfinex","SOLUSD",1645458459622,16.606,90.45,90.393,48.1493]
["bitfinex","SOLUSD",1645458460021,29.866,90.45,90.394,48.12409305]
["bitfinex","SOLUSD",1645458460221,29.866,90.45,90.356,110.2]
["bitfinex","SOLUSD",1645458460422,8.39103795,90.449,90.357,41.2488]
["bitfinex","SOLUSD",1645458460625,16.6104,90.43,90.357,41.2488]
["bitfinex","SOLUSD",1645458460822,29.8704,90.43,90.357,41.2488]
["bitfinex","SOLUSD",1645458461232,29.8704,90.43,90.359,110.2]
["bitfinex","SOLUSD",1645458461422,29.8704,90.43,90.357,41.2488]
["bitfinex","SOLUSD",1645458461624,5.531,90.429,90.287,16.6372]
["bitfinex","SOLUSD",1645458461823,5.531,90.429,90.26,13.26]
["bitfinex","SOLUSD",1645458461824,16.6176,90.41,90.26,13.26]
["bitfinex","SOLUSD",1645458462125,29.8776,90.41,90.314,47.7846]
["bitfinex","SOLUSD",1645458462323,24.74948805,90.409,90.314,47.7846]
["bitfinex","SOLUSD",1645458462523,23.00177726,90.408,90.315,42.01177053]
["bitfinex","SOLUSD",1645458462722,16.6163,90.39,90.315,42.01177053]
["bitfinex","SOLUSD",1645458462922,0.48622039,90.389,90.315,42.01177053]
["bitfinex","SOLUSD",1645458463325,19.70270844,90.389,90.315,42.01177053]
["bitfinex","SOLUSD",1645458463524,27.610526,90.388,90.315,42.01177053]
["bitfinex","SOLUSD",1645458463823,16.6192,90.37,90.273,22.27714684]
["bitfinex","SOLUSD",1645458464034,13.26,90.36,90.273,22.27714684]
["bitfinex","SOLUSD",1645458464629,16.12103795,90.36,90.273,22.27714684]
["bitfinex","SOLUSD",1645458464826,41.88298666,90.359,90.274,41.07304062]
["bitfinex","SOLUSD",1645458465027,16.625,90.34,90.274,41.07304062]
["bitfinex","SOLUSD",1645458465226,29.885,90.34,90.274,41.07304062]
["bitfinex","SOLUSD",1645458466226,29.885,90.34,90.275,110.2]
["bitfinex","SOLUSD",1645458466426,29.885,90.34,90.274,41.07304062]
["bitfinex","SOLUSD",1645458468733,29.885,90.34,90.275,110.2]
["bitfinex","SOLUSD",1645458468931,13.26,90.34,90.275,110.2]
["bitfinex","SOLUSD",1645458469333,13.26,90.34,90.274,41.07304062]
["bitfinex","SOLUSD",1645458469736,5.535,90.373,90.277,110.2]
["bitfinex","SOLUSD",1645458469936,11.57755596,90.377,90.284,0.25]
["bitfinex","SOLUSD",1645458470133,5.535,90.405,90.281,110.2]
["bitfinex","SOLUSD",1645458470335,13.26,90.41,90.291,0.25]
["bitfinex","SOLUSD",1645458470737,5.534,90.409,90.291,0.25]
["bitfinex","SOLUSD",1645458471033,13.26,90.41,90.291,0.22]
["bitfinex","SOLUSD",1645458471239,41.33779871,90.41,90.291,0.22]
["bitfinex","SOLUSD",1645458471635,41.33779871,90.41,90.277,110.2]
["bitfinex","SOLUSD",1645458471834,16.6137,90.4,90.277,110.2]
["bitfinex","SOLUSD",1645458472238,16.6137,90.4,90.287,0.25]
["bitfinex","SOLUSD",1645458472436,29.8737,90.4,90.287,0.25]
["bitfinex","SOLUSD",1645458472834,29.8737,90.4,90.29,0.25]
["bitfinex","SOLUSD",1645458473036,29.8737,90.4,90.291,0.25]
["bitfinex","SOLUSD",1645458473235,5.534,90.399,90.281,110.2]
["bitfinex","SOLUSD",1645458473436,29.8745,90.4,90.281,110.2]
["bitfinex","SOLUSD",1645458473836,29.8745,90.4,90.282,110.2]
["bitfinex","SOLUSD",1645458474036,5.534,90.399,90.282,110.2]
["bitfinex","SOLUSD",1645458474640,27.17795134,90.398,90.282,110.2]
["bitfinex","SOLUSD",1645458474842,5.534,90.397,90.283,110.2]
["bitfinex","SOLUSD",1645458475039,38.85517516,90.397,90.283,110.2]
["bitfinex","SOLUSD",1645458475243,5.534,90.396,90.283,110.2]
["bitfinex","SOLUSD",1645458475440,23.36309917,90.396,90.283,110.2]
["bitfinex","SOLUSD",1645458475740,16.6164,90.39,90.284,110.2]
["bitfinex","SOLUSD",1645458475940,68.6573,90.4,90.284,110.2]
["bitfinex","SOLUSD",1645458475941,13.26,90.38,90.284,110.2]
["bitfinex","SOLUSD",1645458476142,13.26,90.37,90.284,110.2]
["bitfinex","SOLUSD",1645458476340,5.535,90.369,90.284,110.2]
["bitfinex","SOLUSD",1645458476543,13.26,90.37,90.284,110.2]
["bitfinex","SOLUSD",1645458476743,13.26,90.37,90.276,110.2]
["bitfinex","SOLUSD",1645458476942,23.36409917,90.369,90.276,110.2]
["bitfinex","SOLUSD",1645458477545,17.82909917,90.369,90.276,110.2]
["bitfinex","SOLUSD",1645458477747,16.6254,90.36,90.276,110.2]
["bitfinex","SOLUSD",1645458478348,29.8854,90.36,90.276,110.2]
["bitfinex","SOLUSD",1645458478947,29.8854,90.36,90.275,47.8322]
["bitfinex","SOLUSD",1645458480251,29.8854,90.36,90.276,110.2]
["bitfinex","SOLUSD",1645458480451,29.8854,90.36,90.277,0.1892923]
["bitfinex","SOLUSD",1645458480654,29.8854,90.36,90.275,47.8322]
["bitfinex","SOLUSD",1645458481051,17.82909917,90.359,90.275,47.8322]
["bitfinex","SOLUSD",1645458481252,27.60436281,90.339,90.276,110.2]
["bitfinex","SOLUSD",1645458481453,16.6256,90.34,90.276,110.2]
["bitfinex","SOLUSD",1645458483176,19.37444621,90.34,90.275,47.8322]
["bitfinex","SOLUSD",1645458483380,19.37444621,90.34,90.254,2.4318453]
["bitfinex","SOLUSD",1645458483583,13.26,90.33,90.254,2.4318453]
["bitfinex","SOLUSD",1645458483780,16.6323,90.31,90.254,2.4318453]
["bitfinex","SOLUSD",1645458484178,29.8923,90.31,90.254,2.4318453]
["bitfinex","SOLUSD",1645458484389,61.11559591,90.31,90.255,52.50471778]
["bitfinex","SOLUSD",1645458484782,61.11559591,90.31,90.254,2.4318453]
["bitfinex","SOLUSD",1645458485588,78.94469508,90.31,90.254,2.4318453]
["bitfinex","SOLUSD",1645458486482,78.94469508,90.31,90.203,110.2]
["bitfinex","SOLUSD",1645458486886,78.94469508,90.31,90.205,110.2]
["bitfinex","SOLUSD",1645458487086,78.94469508,90.31,90.208,41.49061635]
["bitfinex","SOLUSD",1645458487382,78.94469508,90.31,90.208,40.99061635]
["bitfinex","SOLUSD",1645458487383,21.02607599,90.309,90.208,40.99061635]
["bitfinex","SOLUSD",1645458487584,16.6359,90.28,90.204,24.0047]
["bitfinex","SOLUSD",1645458487782,29.8959,90.28,90.184,5.539]
["bitfinex","SOLUSD",1645458487982,29.8959,90.28,90.163,46.0271]
["bitfinex","SOLUSD",1645458488284,17.82909917,90.279,90.18,5.54]
["bitfinex","SOLUSD",1645458488483,17.82909917,90.279,90.184,22.9568]
["bitfinex","SOLUSD",1645458488682,16.6406,90.26,90.184,22.9568]
["bitfinex","SOLUSD",1645458488983,6.02470174,90.278,90.163,23.0703]
["bitfinex","SOLUSD",1645458488984,13.26,90.25,90.163,23.0703]
["bitfinex","SOLUSD",1645458489482,23.37009917,90.249,90.163,23.0703]
["bitfinex","SOLUSD",1645458489684,30.37855101,90.248,90.163,23.0703]
["bitfinex","SOLUSD",1645458489887,16.6467,90.24,90.176,54.01551062]
["bitfinex","SOLUSD",1645458490088,13.26,90.23,90.192,39.79131925]
["bitfinex","SOLUSD",1645458490385,13.26,90.23,90.176,2.4516511]
["bitfinex","SOLUSD",1645458491187,29.9039,90.23,90.176,2.4516511]
["bitfinex","SOLUSD",1645458491985,29.9039,90.23,90.193,0.3351272]
["bitfinex","SOLUSD",1645458493989,43.48652422,90.229,90.193,0.3351272]
["bitfinex","SOLUSD",1645458494188,16.6542,90.22,90.176,0.3351272]
["bitfinex","SOLUSD",1645458494394,3.33,90.207,90.111,0.8250052]
["bitfinex","SOLUSD",1645458494789,5.545,90.206,90.111,0.8250052]
["bitfinex","SOLUSD",1645458494987,48.244302,90.206,90.111,0.8250052]
["bitfinex","SOLUSD",1645458495192,2.86103795,90.205,90.111,0.8250052]
["bitfinex","SOLUSD",1645458495387,23.99457677,90.189,90.112,39.74056883]
["bitfinex","SOLUSD",1645458495587,29.54057677,90.189,90.112,39.74056883]
["bitfinex","SOLUSD",1645458495988,29.54057677,90.189,90.111,0.8250052]
["bitfinex","SOLUSD",1645458496190,140.0,90.186,90.037,5.546]
["bitfinex","SOLUSD",1645458496390,140.0,90.186,90.0,36.04]
["bitfinex","SOLUSD",1645458496391,0.8250052,90.104,90.0,36.04]
["bitfinex","SOLUSD",1645458496590,178.96,90.09,90.0,35.04]
["bitfinex","SOLUSD",1645458496798,165.7,90.08,90.0,35.04]
["bitfinex","SOLUSD",1645458496996,13.26,90.07,90.001,54.53126844]
["bitfinex","SOLUSD",1645458497197,165.7,90.08,90.001,54.53126844]
["bitfinex","SOLUSD",1645458497603,16.6789,90.07,90.0,35.04]
["bitfinex","SOLUSD",1645458497807,13.26,90.06,90.0,35.04]
["bitfinex","SOLUSD",1645458498605,13.26,90.06,90.001,52.26416225]
["bitfinex","SOLUSD",1645458498805,13.26,90.06,90.0,35.04]
["bitfinex","SOLUSD",1645458499010,8.41403795,90.059,89.906,5.053]
["bitfinex","SOLUSD",1645458499208,8.41403795,90.059,89.83,112.5103423]
["bitfinex","SOLUSD",1645458499209,3.33,90.007,89.849,5.556]
["bitfinex","SOLUSD",1645458499407,13.26,90.0,89.854,5.556]
["bitfinex","SOLUSD",1645458499606,165.7,90.02,89.83,0.8103423]
["bitfinex","SOLUSD",1645458499607,13.26,89.99,89.841,5.557]
["bitfinex","SOLUSD",1645458499906,13.26,89.98,89.906,43.24056188]
["bitfinex","SOLUSD",1645458500108,13.26,89.99,89.906,43.24056188]
["bitfinex","SOLUSD",1645458500315,165.7,90.04,89.906,43.24056188]
["bitfinex","SOLUSD",1645458500507,13.26,89.99,89.906,43.24056188]
["bitfinex","SOLUSD",1645458500713,13.26,89.98,89.906,43.24056188]
["bitfinex","SOLUSD",1645458500910,13.26,89.97,89.906,43.24056188]
["bitfinex","SOLUSD",1645458501527,2.86103795,89.969,89.906,43.24056188]
["bitfinex","SOLUSD",1645458501726,5.559,89.968,89.906,43.24056188]
["bitfinex","SOLUSD",1645458502022,25.81841301,89.968,89.906,43.24056188]
["bitfinex","SOLUSD",1645458502222,13.26,89.96,89.906,43.24056188]
["bitfinex","SOLUSD",1645458503223,13.26,89.98,89.906,43.24056188]
["bitfinex","SOLUSD",1645458504224,29.53475884,89.979,89.854,5.559]
["bitfinex","SOLUSD",1645458504424,3.33,89.967,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458504624,29.9609,89.96,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458504824,13.26,89.96,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458505324,57.49473851,89.96,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458505527,5.559,89.959,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458505723,16.7081,89.94,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458505925,5.559,89.939,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458506123,178.96,89.93,89.894,5.821e-05]
["bitfinex","SOLUSD",1645458506325,3.33,89.927,89.855,21.23741287]
["bitfinex","SOLUSD",1645458506523,165.7,89.92,89.855,11.03247347]
["bitfinex","SOLUSD",1645458506723,13.26,89.91,89.855,11.03247347]
["bitfinex","SOLUSD",1645458506925,13.26,89.91,89.84,0.8351272]
["bitfinex","SOLUSD",1645458507324,13.26,89.91,89.738,5.0]
["bitfinex","SOLUSD",1645458507523,13.26,89.91,89.715,17.0079]
["bitfinex","SOLUSD",1645458507524,165.7,89.88,89.715,17.0079]
["bitfinex","SOLUSD",1645458507724,16.7285,89.84,89.68,12.02098538]
["bitfinex","SOLUSD",1645458507924,13.26,89.83,89.759,53.0243051]
["bitfinex","SOLUSD",1645458508128,13.26,89.83,89.649,77.7273]
["bitfinex","SOLUSD",1645458508129,165.7,89.82,89.664,16.4575]
["bitfinex","SOLUSD",1645458508324,13.26,89.81,89.664,16.4575]
["bitfinex","SOLUSD",1645458508723,8.43203795,89.809,89.651,110.2]
["bitfinex","SOLUSD",1645458508928,8.43203795,89.809,89.65,95.3655]
["bitfinex","SOLUSD",1645458509129,28.61592375,89.785,89.651,44.6642664]
["bitfinex","SOLUSD",1645458509330,13.26,89.77,89.651,44.6642664]
["bitfinex","SOLUSD",1645458509530,13.26,89.76,89.651,44.6642664]
["bitfinex","SOLUSD",1645458510334,13.26,89.76,89.652,6.0]
["bitfinex","SOLUSD",1645458510735,5.573,89.807,89.654,110.2]
["bitfinex","SOLUSD",1645458510932,13.26,89.8,89.656,110.2]
["bitfinex","SOLUSD",1645458511132,13.26,89.79,89.657,6.23675257]
["bitfinex","SOLUSD",1645458511337,13.26,89.78,89.657,6.0]
["bitfinex","SOLUSD",1645458511833,13.26,89.78,89.652,6.0]
["bitfinex","SOLUSD",1645458512231,13.26,89.78,89.653,110.2]
["bitfinex","SOLUSD",1645458512433,13.26,89.8,89.66,16.7269]
["bitfinex","SOLUSD",1645458512633,13.26,89.83,89.708,5.0]
["bitfinex","SOLUSD",1645458512836,5.569,89.899,89.728,5.0]
["bitfinex","SOLUSD",1645458513035,5.569,89.874,89.731,110.2]
["bitfinex","SOLUSD",1645458513236,5.567,89.889,89.74,13.26]
["bitfinex","SOLUSD",1645458513433,5.567,89.908,89.758,5.0]
["bitfinex","SOLUSD",1645458513633,5.567,89.938,89.788,5.0]
["bitfinex","SOLUSD",1645458513834,16.7002,89.98,89.8,13.26]
["bitfinex","SOLUSD",1645458514034,5.562,89.979,89.81,0.25]
["bitfinex","SOLUSD",1645458514235,3.33,89.977,89.801,8.86103795]
["bitfinex","SOLUSD",1645458514433,3.33,89.967,89.811,2.86103795]
["bitfinex","SOLUSD",1645458514635,5.562,89.966,89.82,13.26]
["bitfinex","SOLUSD",1645458514834,5.562,89.966,89.821,45.11121953]
["bitfinex","SOLUSD",1645458515034,5.562,89.975,89.821,47.97225748]
["bitfinex","SOLUSD",1645458515239,5.562,89.975,89.83,0.25]
["bitfinex","SOLUSD",1645458515441,5.561,89.986,89.84,13.26]
["bitfinex","SOLUSD",1645458515638,5.561,89.986,89.85,13.26]
["bitfinex","SOLUSD",1645458515842,5.559,90.017,89.851,6.0]
["bitfinex","SOLUSD",1645458516040,2.86103795,90.016,89.852,110.2]
["bitfinex","SOLUSD",1645458516239,2.86103795,90.016,89.854,110.2]
["bitfinex","SOLUSD",1645458516240,5.559,90.015,89.854,110.2]
["bitfinex","SOLUSD",1645458516440,5.559,90.015,89.856,110.2]
["bitfinex","SOLUSD",1645458516644,5.559,90.015,89.871,150.23734331]
["bitfinex","SOLUSD",1645458517044,5.559,90.015,89.873,110.2]
["bitfinex","SOLUSD",1645458517244,40.91511112,90.016,89.88,0.25]
["bitfinex","SOLUSD",1645458517443,40.91511112,90.016,89.892,51.46281395]
["bitfinex","SOLUSD",1645458517644,40.91511112,90.016,89.893,110.2]
["bitfinex","SOLUSD",1645458518142,40.91511112,90.016,89.892,51.46281395]
["bitfinex","SOLUSD",1645458518744,8.41903795,90.015,89.892,51.46281395]
["bitfinex","SOLUSD",1645458518944,40.92160756,90.015,89.892,51.46281395]
["bitfinex","SOLUSD",1645458519144,2.86103795,90.014,89.893,110.2]
["bitfinex","SOLUSD",1645458519345,0.25,90.01,89.893,110.2]
["bitfinex","SOLUSD",1645458519968,40.91511112,90.016,89.893,110.2]
["bitfinex","SOLUSD",1645458520147,5.558,90.033,89.9,0.25]
["bitfinex","SOLUSD",1645458520346,5.557,90.068,89.911,110.2]
["bitfinex","SOLUSD",1645458520548,5.557,90.068,89.92,0.25]
["bitfinex","SOLUSD",1645458520549,2.86103795,90.059,89.92,0.25]
["bitfinex","SOLUSD",1645458520748,5.557,90.068,89.931,110.2]
["bitfinex","SOLUSD",1645458520953,111.7,90.069,89.94,0.25]
["bitfinex","SOLUSD",1645458521247,111.7,90.069,89.952,51.48294221]
["bitfinex","SOLUSD",1645458521447,111.7,90.069,89.96,0.25]
["bitfinex","SOLUSD",1645458521646,111.7,90.069,89.971,161.34045777]
["bitfinex","SOLUSD",1645458521846,55.14781654,90.077,89.981,110.2]
["bitfinex","SOLUSD",1645458522246,5.553,90.102,89.981,110.2]
["bitfinex","SOLUSD",1645458522447,111.7,90.129,89.981,110.2]
["bitfinex","SOLUSD",1645458522648,111.7,90.129,89.983,110.2]
["bitfinex","SOLUSD",1645458523248,44.82652735,90.128,89.983,110.2]
["bitfinex","SOLUSD",1645458523653,11.74203795,90.127,89.983,110.2]
["bitfinex","SOLUSD",1645458523952,2.86103795,90.126,89.982,98.4849]
["bitfinex","SOLUSD",1645458524153,3.33,90.117,89.982,98.4849]
["bitfinex","SOLUSD",1645458524349,5.551,90.116,89.982,98.4849]
["bitfinex","SOLUSD",1645458524549,8.41203795,90.116,89.982,98.4849]
["bitfinex","SOLUSD",1645458524749,0.25,90.11,89.982,98.4849]
["bitfinex","SOLUSD",1645458524950,16.6773,90.09,89.982,98.4849]
["bitfinex","SOLUSD",1645458525150,44.32620948,90.088,89.982,24.3443]
["bitfinex","SOLUSD",1645458525353,3.33,90.077,89.982,24.3443]
["bitfinex","SOLUSD",1645458525552,13.26,90.07,89.982,24.3443]
["bitfinex","SOLUSD",1645458525751,5.553,90.069,89.982,24.3443]
["bitfinex","SOLUSD",1645458525954,3.33,90.057,89.982,24.3443]
["bitfinex","SOLUSD",1645458526151,5.554,90.056,89.982,24.3443]
["bitfinex","SOLUSD",1645458526350,17.74725397,90.056,89.982,24.3443]
["bitfinex","SOLUSD",1645458526552,20.60829192,90.056,89.982,24.3443]
["bitfinex","SOLUSD",1645458526752,2.86103795,90.055,89.982,24.3443]
["bitfinex","SOLUSD",1645458526951,49.0465325,90.053,89.983,47.52863781]
["bitfinex","SOLUSD",1645458527551,49.0465325,90.053,89.982,24.3443]
["bitfinex","SOLUSD",1645458527958,16.6845,90.05,89.982,24.3443]
["bitfinex","SOLUSD",1645458528456,8.41503795,90.049,89.982,24.3443]
["bitfinex","SOLUSD",1645458529053,5.554,90.049,89.982,24.3443]
["bitfinex","SOLUSD",1645458529455,16.6845,90.05,89.982,24.3443]
["bitfinex","SOLUSD",1645458529655,16.6845,90.05,89.92,13.26]
["bitfinex","SOLUSD",1645458529656,110.2,90.049,89.868,77.4621]
["bitfinex","SOLUSD",1645458529857,110.2,90.049,89.75,30.86615304]
["bitfinex","SOLUSD",1645458529858,2.07,89.843,89.788,4.60173915]
["bitfinex","SOLUSD",1645458530065,2.07,89.843,89.775,193.7881]
["bitfinex","SOLUSD",1645458530066,1.45,89.923,89.826,47.35034189]
["bitfinex","SOLUSD",1645458530762,1.45,89.923,89.827,110.2]
["bitfinex","SOLUSD",1645458531157,42.01534442,89.922,89.826,47.35034189]
["bitfinex","SOLUSD",1645458531760,0.25,89.92,89.826,47.35034189]
["bitfinex","SOLUSD",1645458532762,0.25,89.92,89.827,110.2]
["bitfinex","SOLUSD",1645458532963,1.45,89.923,89.831,110.2]
["bitfinex","SOLUSD",1645458533563,39.30321242,89.922,89.831,110.2]
["bitfinex","SOLUSD",1645458534061,39.30321242,89.922,89.832,110.2]
["bitfinex","SOLUSD",1645458534461,1.45,89.923,89.832,110.2]
["bitfinex","SOLUSD",1645458535082,1.45,89.923,89.833,110.2]
["bitfinex","SOLUSD",1645458535479,52.93660715,89.922,89.833,110.2]
["bitfinex","SOLUSD",1645458535682,0.25,89.92,89.833,110.2]
["bitfinex","SOLUSD",1645458535881,0.25,89.95,89.833,110.2]
["bitfinex","SOLUSD",1645458536085,5.562,89.949,89.827,110.2]
["bitfinex","SOLUSD",1645458536681,38.91076681,89.948,89.827,110.2]
["bitfinex","SOLUSD",1645458536881,5.562,89.947,89.827,110.2]
["bitfinex","SOLUSD",1645458537082,38.91076681,89.948,89.83,0.25]
["bitfinex","SOLUSD",1645458537281,5.562,89.969,89.83,0.25]
["bitfinex","SOLUSD",1645458537482,13.26,90.0,89.83,0.25]
["bitfinex","SOLUSD",1645458537685,13.26,90.0,89.841,110.2]
["bitfinex","SOLUSD",1645458537884,13.26,90.0,89.85,0.25]
["bitfinex","SOLUSD",1645458538083,29.9537,90.0,89.861,110.2]
["bitfinex","SOLUSD",1645458538284,50.38032149,89.999,89.863,110.2]
["bitfinex","SOLUSD",1645458538687,11.62698813,89.995,89.863,110.2]
["bitfinex","SOLUSD",1645458538886,5.559,89.994,89.863,110.2]
["bitfinex","SOLUSD",1645458539086,13.26,89.98,89.862,46.80733192]
["bitfinex","SOLUSD",1645458539284,16.6997,89.96,89.862,46.80733192]
["bitfinex","SOLUSD",1645458539485,46.0377493,89.958,89.862,46.80733192]
["bitfinex","SOLUSD",1645458539784,5.561,89.957,89.862,46.80733192]
["bitfinex","SOLUSD",1645458540185,0.25,89.95,89.863,110.2]
["bitfinex","SOLUSD",1645458540390,16.6958,89.98,89.863,110.2]
["bitfinex","SOLUSD",1645458540586,5.561,90.009,89.87,0.25]
["bitfinex","SOLUSD",1645458540786,5.559,90.019,89.871,110.2]
["bitfinex","SOLUSD",1645458540988,3.33,89.997,89.871,110.2]
["bitfinex","SOLUSD",1645458541190,13.26,89.99,89.864,110.2]
["bitfinex","SOLUSD",1645458541386,110.2,89.986,89.863,69.2267]
["bitfinex","SOLUSD",1645458541585,111.7,89.987,89.863,69.2267]
["bitfinex","SOLUSD",1645458541586,44.50104588,89.976,89.863,69.2267]
["bitfinex","SOLUSD",1645458541786,13.51,89.97,89.863,69.2267]
["bitfinex","SOLUSD",1645458541986,1.52030532,90.002,89.863,69.2267]
["bitfinex","SOLUSD",1645458542186,1.52030532,90.016,89.871,110.2]
["bitfinex","SOLUSD",1645458542390,1.52030532,90.016,89.873,110.2]
["bitfinex","SOLUSD",1645458542590,5.558,90.015,89.875,110.2]
["bitfinex","SOLUSD",1645458542786,1.52030532,90.022,89.891,110.2]
["bitfinex","SOLUSD",1645458542986,60.51051641,90.021,89.892,39.68709614]
["bitfinex","SOLUSD",1645458543186,43.61298816,90.006,89.892,39.68709614]
["bitfinex","SOLUSD",1645458543388,3.33,89.997,89.892,39.68709614]
["bitfinex","SOLUSD",1645458543587,5.558,90.005,89.892,39.68709614]
["bitfinex","SOLUSD",1645458543987,5.558,90.005,89.893,110.2]
["bitfinex","SOLUSD",1645458544288,16.6965,89.98,89.863,69.2267]
["bitfinex","SOLUSD",1645458544488,13.26,89.97,89.852,5.549]
["bitfinex","SOLUSD",1645458544687,3.33,89.957,89.852,5.549]
["bitfinex","SOLUSD",1645458544887,13.51,89.95,89.852,5.549]
["bitfinex","SOLUSD",1645458545086,3.33,89.937,89.78,13.26]
["bitfinex","SOLUSD",1645458545289,16.7039,89.93,89.776,71.487]
["bitfinex","SOLUSD",1645458545492,5.563,89.929,89.828,54.35665206]
["bitfinex","SOLUSD",1645458545897,13.26,89.92,89.828,54.35665206]
["bitfinex","SOLUSD",1645458546093,45.0586371,89.919,89.828,54.35665206]
["bitfinex","SOLUSD",1645458547291,45.0586371,89.919,89.828,54.62387396]
["bitfinex","SOLUSD",1645458547590,5.563,89.949,89.828,49.62387396]
["bitfinex","SOLUSD",1645458547792,5.562,89.969,89.828,49.62387396]
["bitfinex","SOLUSD",1645458548592,39.8879351,89.968,89.828,49.62387396]
["bitfinex","SOLUSD",1645458548791,16.6983,89.96,89.828,49.62387396]
["bitfinex","SOLUSD",1645458548994,16.6983,89.96,89.829,2.86103795]
["bitfinex","SOLUSD",1645458549192,5.562,89.959,89.829,2.86103795]
["bitfinex","SOLUSD",1645458549593,13.26,89.96,89.829,2.86103795]
["bitfinex","SOLUSD",1645458549798,5.562,89.959,89.828,49.62387396]
["bitfinex","SOLUSD",1645458549993,3.33,89.947,89.828,49.62387396]
["bitfinex","SOLUSD",1645458550193,16.7074,89.92,89.828,49.62387396]
["bitfinex","SOLUSD",1645458550492,39.16800272,89.919,89.828,49.62387396]
["bitfinex","SOLUSD",1645458550992,0.25,89.91,89.828,49.62387396]
["bitfinex","SOLUSD",1645458551791,16.7103,89.9,89.828,49.62387396]
["bitfinex","SOLUSD",1645458551993,48.42806978,89.899,89.828,49.62387396]
["bitfinex","SOLUSD",1645458552196,48.42806978,89.899,89.828,0.2672219]
["bitfinex","SOLUSD",1645458553093,48.42806978,89.899,89.828,53.14466304]
["bitfinex","SOLUSD",1645458553494,5.563,89.939,89.828,53.14466304]
["bitfinex","SOLUSD",1645458553698,1.52030532,89.967,89.83,13.26]
["bitfinex","SOLUSD",1645458553896,1.52030532,89.974,89.831,0.2006725]
["bitfinex","SOLUSD",1645458554099,16.6979,89.96,89.831,0.2006725]
["bitfinex","SOLUSD",1645458554295,16.6979,89.96,89.831,0.2672219]
["bitfinex","SOLUSD",1645458554497,51.88945611,89.959,89.831,0.2672219]
["bitfinex","SOLUSD",1645458554696,51.88945611,89.959,89.832,2.86103795]
["bitfinex","SOLUSD",1645458555095,16.6993,89.95,89.832,2.86103795]
["bitfinex","SOLUSD",1645458555295,13.26,89.94,89.832,0.2672219]
["bitfinex","SOLUSD",1645458555498,3.33,89.906,89.832,0.2672219]
["bitfinex","SOLUSD",1645458555698,110.2,89.899,89.832,0.2672219]
["bitfinex","SOLUSD",1645458555901,3.33,89.896,89.708,4.60173915]
["bitfinex","SOLUSD",1645458556100,16.715,89.89,89.696,4.60173915]
["bitfinex","SOLUSD",1645458556299,55.7369,89.85,89.696,4.60173915]
["bitfinex","SOLUSD",1645458556500,54.41503067,89.849,89.698,110.2]
["bitfinex","SOLUSD",1645458556900,5.569,89.848,89.698,110.2]
["bitfinex","SOLUSD",1645458557301,16.7211,89.83,89.698,110.2]
["bitfinex","SOLUSD",1645458557702,51.27241369,89.829,89.698,110.2]
["bitfinex","SOLUSD",1645458558399,51.27241369,89.829,89.7,0.25]
["bitfinex","SOLUSD",1645458558604,51.27241369,89.829,89.7,110.45]
["bitfinex","SOLUSD",1645458558800,51.27241369,89.829,89.702,110.2]
["bitfinex","SOLUSD",1645458559001,51.27241369,89.829,89.71,0.25]
["bitfinex","SOLUSD",1645458559702,51.27241369,89.829,89.712,110.2]
["bitfinex","SOLUSD",1645458559901,51.27241369,89.829,89.72,0.25]
["bitfinex","SOLUSD",1645458560309,51.27241369,89.829,89.711,44.62009534]
["bitfinex","SOLUSD",1645458560503,51.27241369,89.829,89.712,110.2]
["bitfinex","SOLUSD",1645458561107,5.569,89.849,89.72,0.25]
["bitfinex","SOLUSD",1645458561305,5.567,89.859,89.721,110.2]
["bitfinex","SOLUSD",1645458561603,13.26,89.87,89.723,110.2]
["bitfinex","SOLUSD",1645458561810,5.567,89.869,89.73,0.25]
["bitfinex","SOLUSD",1645458562006,52.63745403,89.868,89.73,0.25]
["bitfinex","SOLUSD",1645458562404,52.63745403,89.868,89.741,110.2]
["bitfinex","SOLUSD",1645458562605,52.63745403,89.868,89.74,13.26]
["bitfinex","SOLUSD",1645458562606,16.7149,89.86,89.75,0.25]
["bitfinex","SOLUSD",1645458563407,52.63745403,89.868,89.75,13.51]
["bitfinex","SOLUSD",1645458563605,52.63745403,89.868,89.751,126.76488308]
["bitfinex","SOLUSD",1645458563805,52.63745403,89.868,89.76,0.25]
["bitfinex","SOLUSD",1645458564005,52.63745403,89.868,89.761,110.2]
["bitfinex","SOLUSD",1645458564206,5.567,89.909,89.76,13.51]
["bitfinex","SOLUSD",1645458564207,2.86103795,89.9,89.763,110.2]
["bitfinex","SOLUSD",1645458564408,2.86103795,89.9,89.77,0.25]
["bitfinex","SOLUSD",1645458564708,1.52030532,89.943,89.781,110.2]
["bitfinex","SOLUSD",1645458564905,1.52030532,89.943,89.79,0.25]
["bitfinex","SOLUSD",1645458565106,1.52030532,89.943,89.801,110.2]
["bitfinex","SOLUSD",1645458565306,51.48841841,89.942,89.81,0.25]
["bitfinex","SOLUSD",1645458565505,51.48841841,89.942,89.823,110.2]
["bitfinex","SOLUSD",1645458567010,51.48841841,89.942,89.83,0.25]
["bitfinex","SOLUSD",1645458567208,0.25,89.94,89.831,110.2]
["bitfinex","SOLUSD",1645458567606,51.48841841,89.942,89.84,0.25]
["bitfinex","SOLUSD",1645458567808,51.48841841,89.942,89.843,110.2]
["bitfinex","SOLUSD",1645458568208,51.48841841,89.942,89.842,50.16544827]
["bitfinex","SOLUSD",1645458568609,17.62878462,89.945,89.842,50.16544827]
["bitfinex","SOLUSD",1645458568809,1.52030532,89.978,89.843,6.0]
["bitfinex","SOLUSD",1645458569008,1.52030532,89.978,89.844,65.6]
["bitfinex","SOLUSD",1645458569209,1.52030532,89.993,89.851,110.2]
["bitfinex","SOLUSD",1645458569409,1.52030532,89.993,89.842,50.16544827]
["bitfinex","SOLUSD",1645458569410,1.52030532,90.008,89.861,110.2]
["bitfinex","SOLUSD",1645458569611,1.52030532,90.006,89.871,110.2]
["bitfinex","SOLUSD",1645458569809,1.52030532,90.005,89.88,0.25]
["bitfinex","SOLUSD",1645458570010,16.6882,90.0,89.871,110.2]
["bitfinex","SOLUSD",1645458570213,16.6882,90.0,89.87,13.26]
["bitfinex","SOLUSD",1645458570410,45.79649538,89.99,89.863,23.4257]
["bitfinex","SOLUSD",1645458570612,1.52030532,89.983,89.863,23.4257]
["bitfinex","SOLUSD",1645458570814,39.33334935,89.976,89.863,23.4257]
["bitfinex","SOLUSD",1645458571010,1.52030532,89.973,89.862,43.93906479]
["bitfinex","SOLUSD",1645458571212,52.64237493,89.959,89.862,43.93906479]
["bitfinex","SOLUSD",1645458571412,52.64237493,89.959,89.863,110.2]
["bitfinex","SOLUSD",1645458572812,52.64237493,89.959,89.863,116.56]
["bitfinex","SOLUSD",1645458573813,0.25,89.949,89.863,116.56]
["bitfinex","SOLUSD",1645458574013,0.25,89.949,89.863,110.2]
["bitfinex","SOLUSD",1645458574821,0.25,89.949,89.862,43.93906479]
["bitfinex","SOLUSD",1645458575013,13.26,89.94,89.844,24.2824]
["bitfinex","SOLUSD",1645458576020,41.09101702,89.939,89.847,110.2]
["bitfinex","SOLUSD",1645458576238,16.7039,89.92,89.846,52.42415374]
["bitfinex","SOLUSD",1645458576414,45.84328868,89.919,89.846,52.42415374]
["bitfinex","SOLUSD",1645458577013,45.84328868,89.919,89.844,24.2824]
["bitfinex","SOLUSD",1645458577216,16.7055,89.91,89.789,22.9237]
["bitfinex","SOLUSD",1645458577421,13.26,89.9,89.789,22.9237]
["bitfinex","SOLUSD",1645458577618,13.26,89.9,89.765,46.2701]
["bitfinex","SOLUSD",1645458577819,5.565,89.899,89.765,46.2701]
["bitfinex","SOLUSD",1645458578017,40.28006185,89.898,89.766,151.75957688]
["bitfinex","SOLUSD",1645458578219,16.7166,89.86,89.766,151.75957688]
["bitfinex","SOLUSD",1645458578418,44.16241163,89.859,89.766,151.75957688]
["bitfinex","SOLUSD",1645458578620,44.16241163,89.859,89.766,41.55957688]
["bitfinex","SOLUSD",1645458578818,0.25,89.849,89.766,41.55957688]
["bitfinex","SOLUSD",1645458579017,0.25,89.849,89.767,110.2]
["bitfinex","SOLUSD",1645458580025,0.25,89.849,89.766,41.55957688]
["bitfinex","SOLUSD",1645458580225,0.25,89.849,89.728,23.7815]
["bitfinex","SOLUSD",1645458580824,13.26,89.85,89.728,23.7815]
["bitfinex","SOLUSD",1645458581026,44.16241163,89.859,89.728,23.7815]
["bitfinex","SOLUSD",1645458581224,44.16241163,89.859,89.731,110.2]
["bitfinex","SOLUSD",1645458581424,44.16241163,89.859,89.741,0.25]
["bitfinex","SOLUSD",1645458582328,0.25,89.849,89.741,0.25]
["bitfinex","SOLUSD",1645458583327,0.25,89.849,89.731,110.2]
["bitfinex","SOLUSD",1645458583530,0.25,89.849,89.731,175.8]
["bitfinex","SOLUSD",1645458583743,0.25,89.849,89.73,65.11092564]
["bitfinex","SOLUSD",1645458583744,5.567,89.896,89.748,5.0]
["bitfinex","SOLUSD",1645458583944,16.7076,89.9,89.78,16.7053]
["bitfinex","SOLUSD",1645458584145,1.52030532,89.932,89.791,65.6]
["bitfinex","SOLUSD",1645458584344,2.86103795,89.951,89.808,5.0]
["bitfinex","SOLUSD",1645458584546,45.51071489,89.95,89.821,65.6]
["bitfinex","SOLUSD",1645458584744,45.51071489,89.95,89.831,110.45]
["bitfinex","SOLUSD",1645458584945,1.52030532,89.98,89.84,0.25]
["bitfinex","SOLUSD",1645458585149,1.52030532,89.984,89.851,110.2]
["bitfinex","SOLUSD",1645458585347,1.52030532,89.992,89.861,110.45]
["bitfinex","SOLUSD",1645458585546,16.692,89.98,89.87,0.25]
["bitfinex","SOLUSD",1645458585745,1.52030532,89.993,89.865,110.2]
["bitfinex","SOLUSD",1645458585947,52.56681523,89.992,89.873,0.25]
["bitfinex","SOLUSD",1645458586149,52.56681523,89.992,89.873,110.2]
["bitfinex","SOLUSD",1645458586451,52.56681523,89.992,89.875,110.2]
["bitfinex","SOLUSD",1645458587247,16.6926,89.98,89.876,113.06103795]
["bitfinex","SOLUSD",1645458587446,16.6926,89.98,89.876,110.2]
["bitfinex","SOLUSD",1645458588254,0.25,89.982,89.876,110.2]
["bitfinex","SOLUSD",1645458588255,0.25,89.982,89.881,110.2]
["bitfinex","SOLUSD",1645458588453,52.56681523,89.992,89.883,110.2]
["bitfinex","SOLUSD",1645458588852,13.26,89.99,89.882,39.64783782]
["bitfinex","SOLUSD",1645458589051,1.52030532,89.985,89.882,39.64783782]
["bitfinex","SOLUSD",1645458589352,16.6992,89.95,89.792,16.6821]
["bitfinex","SOLUSD",1645458589551,13.26,89.94,89.797,22.6119]
["bitfinex","SOLUSD",1645458589751,13.26,89.94,89.801,2.86103795]
["bitfinex","SOLUSD",1645458589752,3.33,89.906,89.801,2.86103795]
["bitfinex","SOLUSD",1645458589953,13.26,89.9,89.738,110.2]
["bitfinex","SOLUSD",1645458590156,5.566,89.899,89.738,110.2]
["bitfinex","SOLUSD",1645458590356,52.47484302,89.898,89.74,110.2]
["bitfinex","SOLUSD",1645458590557,16.7078,89.89,89.74,110.2]
["bitfinex","SOLUSD",1645458590756,52.1041767,89.879,89.74,110.2]
["bitfinex","SOLUSD",1645458590953,13.26,89.87,89.74,110.2]
["bitfinex","SOLUSD",1645458591153,5.567,89.869,89.74,110.2]
["bitfinex","SOLUSD",1645458591453,21.88376539,89.869,89.74,110.2]
["bitfinex","SOLUSD",1645458591651,30.04927875,89.868,89.74,110.2]
["bitfinex","SOLUSD",1645458591852,49.28473787,89.839,89.74,110.2]
["bitfinex","SOLUSD",1645458593854,40.93147437,89.819,89.74,110.2]
["bitfinex","SOLUSD",1645458594255,13.26,89.84,89.74,110.2]
["bitfinex","SOLUSD",1645458594456,68.9923,89.85,89.74,110.2]
["bitfinex","SOLUSD",1645458594661,16.7195,89.83,89.74,110.2]
["bitfinex","SOLUSD",1645458595362,40.33511302,89.829,89.74,110.2]
["bitfinex","SOLUSD",1645458596561,5.567,89.879,89.74,110.2]
["bitfinex","SOLUSD",1645458596759,13.26,89.87,89.74,110.2]
["bitfinex","SOLUSD",1645458597360,16.715,89.85,89.74,110.2]
["bitfinex","SOLUSD",1645458597559,54.27625395,89.849,89.74,110.2]
["bitfinex","SOLUSD",1645458598361,0.25,89.839,89.74,110.2]
["bitfinex","SOLUSD",1645458598560,0.25,89.839,89.74,126.9134]
["bitfinex","SOLUSD",1645458599361,0.25,89.839,89.74,110.2]
["bitfinex","SOLUSD",1645458601464,16.31676539,89.875,89.75,0.25]
["bitfinex","SOLUSD",1645458601661,16.7113,89.87,89.75,0.25]
["bitfinex","SOLUSD",1645458601862,17.18753458,89.895,89.752,0.25]
["bitfinex","SOLUSD",1645458602062,1.52030532,89.918,89.762,0.16994248]
["bitfinex","SOLUSD",1645458602266,75.0926,89.939,89.771,175.8]
["bitfinex","SOLUSD",1645458602267,54.60027929,89.917,89.771,175.8]
["bitfinex","SOLUSD",1645458602462,54.60027929,89.917,89.781,175.8]
["bitfinex","SOLUSD",1645458602662,54.60027929,89.917,89.791,110.45]
["bitfinex","SOLUSD",1645458602864,54.60027929,89.917,89.801,0.25]
["bitfinex","SOLUSD",1645458603067,54.60027929,89.917,89.811,110.2]
["bitfinex","SOLUSD",1645458603263,54.60027929,89.917,89.813,110.2]
["bitfinex","SOLUSD",1645458603666,16.7037,89.91,89.812,50.1379925]
["bitfinex","SOLUSD",1645458603865,110.2,89.899,89.783,23.365]
["bitfinex","SOLUSD",1645458604163,13.51,89.9,89.719,5.565]
["bitfinex","SOLUSD",1645458604164,3.33,89.876,89.719,5.565]
["bitfinex","SOLUSD",1645458604363,3.33,89.866,89.7,79.6261]
["bitfinex","SOLUSD",1645458604564,13.26,89.86,89.714,110.2]
["bitfinex","SOLUSD",1645458604763,5.567,89.859,89.714,110.2]
["bitfinex","SOLUSD",1645458604965,52.52713406,89.858,89.716,110.2]
["bitfinex","SOLUSD",1645458605166,5.567,89.857,89.716,110.2]
["bitfinex","SOLUSD",1645458605466,53.88319944,89.829,89.716,110.2]
["bitfinex","SOLUSD",1645458606464,16.7202,89.82,89.716,110.2]
["bitfinex","SOLUSD",1645458607468,0.25,89.81,89.716,110.2]
["bitfinex","SOLUSD",1645458610171,16.9719,89.81,89.716,109.7]
["bitfinex","SOLUSD",1645458610372,51.90046471,89.809,89.716,109.7]
["bitfinex","SOLUSD",1645458611773,16.7282,89.79,89.716,109.7]
["bitfinex","SOLUSD",1645458611973,46.81710788,89.789,89.715,45.45425555]
["bitfinex","SOLUSD",1645458612774,0.25,89.779,89.715,45.45425555]
["bitfinex","SOLUSD",1645458612974,16.7298,89.77,89.715,45.45425555]
["bitfinex","SOLUSD",1645458613173,16.7298,89.77,89.716,110.2]
["bitfinex","SOLUSD",1645458613774,13.26,89.8,89.716,110.2]
["bitfinex","SOLUSD",1645458613975,69.0222,89.8,89.716,110.2]
["bitfinex","SOLUSD",1645458614373,5.57,89.825,89.716,110.2]
["bitfinex","SOLUSD",1645458614574,53.54117586,89.817,89.716,110.2]
["bitfinex","SOLUSD",1645458614773,5.57,89.848,89.716,110.2]
["bitfinex","SOLUSD",1645458614973,13.26,89.86,89.717,2.86103795]
["bitfinex","SOLUSD",1645458615577,13.26,89.86,89.719,110.2]
["bitfinex","SOLUSD",1645458615777,16.7196,89.83,89.721,110.2]
["bitfinex","SOLUSD",1645458615980,44.45462294,89.829,89.721,110.2]
["bitfinex","SOLUSD",1645458616477,44.45462294,89.829,89.731,0.25]
["bitfinex","SOLUSD",1645458616679,44.45462294,89.829,89.721,110.2]
["bitfinex","SOLUSD",1645458616880,44.45462294,89.829,89.722,110.2]
["bitfinex","SOLUSD",1645458617082,44.45462294,89.829,89.732,0.25]
["bitfinex","SOLUSD",1645458617278,44.45462294,89.829,89.722,2.86103795]
["bitfinex","SOLUSD",1645458617578,44.45462294,89.829,89.721,110.2]
["bitfinex","SOLUSD",1645458617978,44.45462294,89.829,89.719,110.2]
["bitfinex","SOLUSD",1645458618179,16.7203,89.82,89.718,22.6952]
["bitfinex","SOLUSD",1645458618483,45.45194821,89.809,89.719,110.2]
["bitfinex","SOLUSD",1645458618678,0.25,89.799,89.718,22.6952]
["bitfinex","SOLUSD",1645458619681,16.7279,89.79,89.716,110.2]
["bitfinex","SOLUSD",1645458619884,44.21082798,89.789,89.716,110.2]
["bitfinex","SOLUSD",1645458620489,0.25,89.799,89.716,110.2]
["bitfinex","SOLUSD",1645458620885,16.7252,89.8,89.716,110.2]
["bitfinex","SOLUSD",1645458621484,45.44947749,89.799,89.716,110.2]
["bitfinex","SOLUSD",1645458621889,16.7256,89.79,89.716,110.2]
["bitfinex","SOLUSD",1645458622084,29.9856,89.79,89.704,110.2]
["bitfinex","SOLUSD",1645458622284,0.25,89.78,89.716,110.2]
["bitfinex","SOLUSD",1645458622685,45.44947749,89.799,89.716,110.2]
["bitfinex","SOLUSD",1645458622887,0.25,89.789,89.716,110.2]
["bitfinex","SOLUSD",1645458623385,0.25,89.789,89.697,110.2]
["bitfinex","SOLUSD",1645458623687,16.14261107,89.788,89.654,91.1816]
["bitfinex","SOLUSD",1645458624086,16.7272,89.78,89.641,73.278]
["bitfinex","SOLUSD",1645458624284,41.34255788,89.779,89.641,73.278]
["bitfinex","SOLUSD",1645458624486,41.34255788,89.779,89.645,110.2]
["bitfinex","SOLUSD",1645458624685,41.34255788,89.779,89.647,110.2]
["bitfinex","SOLUSD",1645458625088,41.34255788,89.779,89.649,110.2]
["bitfinex","SOLUSD",1645458625385,16.7333,89.76,89.661,110.2]
["bitfinex","SOLUSD",1645458626387,13.26,89.79,89.716,110.2]
["bitfinex","SOLUSD",1645458626588,69.0151,89.81,89.716,110.2]
["bitfinex","SOLUSD",1645458627287,45.07339512,89.809,89.716,110.2]
["bitfinex","SOLUSD",1645458627989,16.7248,89.8,89.716,110.2]
["bitfinex","SOLUSD",1645458628390,13.26,89.82,89.716,110.2]
["bitfinex","SOLUSD",1645458628592,13.26,89.84,89.716,110.2]
["bitfinex","SOLUSD",1645458628798,1.52030532,89.858,89.726,0.25]
["bitfinex","SOLUSD",1645458628996,13.26,89.86,89.717,2.86103795]
["bitfinex","SOLUSD",1645458629399,46.97587991,89.859,89.719,110.2]
["bitfinex","SOLUSD",1645458629796,16.7171,89.84,89.721,110.2]
["bitfinex","SOLUSD",1645458630000,0.25,89.83,89.721,110.2]
["bitfinex","SOLUSD",1645458630495,1.52030532,89.858,89.722,2.86103795]
["bitfinex","SOLUSD",1645458630696,1.52030532,89.865,89.732,0.25]
["bitfinex","SOLUSD",1645458630897,18.23020532,89.87,89.741,110.2]
["bitfinex","SOLUSD",1645458631096,18.23020532,89.87,89.743,110.2]
["bitfinex","SOLUSD",1645458631298,18.23020532,89.87,89.742,53.6002]
["bitfinex","SOLUSD",1645458631299,16.7099,89.87,89.745,110.2]
["bitfinex","SOLUSD",1645458631497,48.77073643,89.869,89.746,40.85143666]
["bitfinex","SOLUSD",1645458631698,1.52030532,89.867,89.747,110.2]
["bitfinex","SOLUSD",1645458631896,0.25,89.857,89.747,110.2]
["bitfinex","SOLUSD",1645458632097,13.26,89.85,89.747,110.2]
["bitfinex","SOLUSD",1645458632299,52.04358668,89.849,89.747,110.2]
["bitfinex","SOLUSD",1645458632516,16.7224,89.84,89.747,110.2]
["bitfinex","SOLUSD",1645458634118,16.7224,89.84,89.746,40.85143666]
["bitfinex","SOLUSD",1645458634518,29.9824,89.84,89.746,40.85143666]
["bitfinex","SOLUSD",1645458634818,1.52030532,89.837,89.746,40.85143666]
["bitfinex","SOLUSD",1645458635017,16.7256,89.81,89.746,40.85143666]
["bitfinex","SOLUSD",1645458635217,39.35219323,89.809,89.746,40.85143666]
["bitfinex","SOLUSD",1645458636024,16.726,89.8,89.746,40.85143666]
["bitfinex","SOLUSD",1645458636420,1.52030532,89.825,89.747,110.2]
["bitfinex","SOLUSD",1645458636619,1.52030532,89.839,89.746,40.85143666]
["bitfinex","SOLUSD",1645458636817,1.52030532,89.835,89.746,40.85143666]
["bitfinex","SOLUSD",1645458637018,16.7191,89.82,89.746,40.85143666]
["bitfinex","SOLUSD",1645458637417,39.42544461,89.819,89.747,110.2]
["bitfinex","SOLUSD",1645458637618,55.56805568,89.819,89.746,40.85143666]
["bitfinex","SOLUSD",1645458637818,0.25,89.809,89.746,40.85143666]
["bitfinex","SOLUSD",1645458638218,16.7252,89.8,89.746,40.85143666]
["bitfinex","SOLUSD",1645458638419,44.45603111,89.799,89.746,40.85143666]
["bitfinex","SOLUSD",1645458639518,16.7229,89.8,89.746,40.85143666]
["bitfinex","SOLUSD",1645458639718,16.7229,89.8,89.747,110.2]
["bitfinex","SOLUSD",1645458640223,16.7229,89.8,89.746,40.85143666]
["bitfinex","SOLUSD",1645458640624,54.50324852,89.799,89.746,40.85143666]
["bitfinex","SOLUSD",1645458641823,54.50324852,89.799,89.747,110.2]
["bitfinex","SOLUSD",1645458643227,54.50324852,89.799,89.722,110.2]
["bitfinex","SOLUSD",1645458643428,16.7246,89.79,89.722,110.2]
["bitfinex","SOLUSD",1645458644230,16.7246,89.79,89.723,39.5470559]
["bitfinex","SOLUSD",1645458644829,0.25,89.78,89.723,39.5470559]
["bitfinex","SOLUSD",1645458645030,16.7284,89.77,89.723,39.5470559]
["bitfinex","SOLUSD",1645458645431,69.0179,89.8,89.724,110.2]
["bitfinex","SOLUSD",1645458646431,44.9603982,89.799,89.724,110.2]
["bitfinex","SOLUSD",1645458646835,16.7248,89.79,89.724,110.2]
["bitfinex","SOLUSD",1645458648333,1.52030532,89.812,89.724,110.2]
["bitfinex","SOLUSD",1645458648533,1.52030532,89.823,89.726,110.4979267]
["bitfinex","SOLUSD",1645458648734,1.52030532,89.837,89.733,0.25]
["bitfinex","SOLUSD",1645458649134,1.52030532,89.852,89.732,110.2]
["bitfinex","SOLUSD",1645458649435,1.52030532,89.839,89.734,110.2]
["bitfinex","SOLUSD",1645458649835,1.52030532,89.841,89.734,110.2]
["bitfinex","SOLUSD",1645458650035,42.7986522,89.829,89.734,110.2]
["bitfinex","SOLUSD",1645458650235,1.52030532,89.836,89.736,110.2]
["bitfinex","SOLUSD",1645458650439,1.52030532,89.847,89.738,110.2]
["bitfinex","SOLUSD",1645458650847,13.26,89.84,89.738,110.2]
["bitfinex","SOLUSD",1645458651048,1.52030532,89.826,89.722,110.2]
["bitfinex","SOLUSD",1645458651338,1.52030532,89.82,89.724,110.2]
["bitfinex","SOLUSD",1645458651640,1.52030532,89.819,89.724,110.2]
["bitfinex","SOLUSD",1645458651839,14.78030532,89.82,89.724,110.2]
["bitfinex","SOLUSD",1645458652039,0.25,89.81,89.724,110.2]
["bitfinex","SOLUSD",1645458652940,40.98754651,89.799,89.724,110.2]
["bitfinex","SOLUSD",1645458654854,16.7244,89.79,89.724,110.2]
["bitfinex","SOLUSD",1645458655645,0.25,89.78,89.724,110.2]
["bitfinex","SOLUSD",1645458657648,40.98754651,89.799,89.724,110.2]
["bitfinex","SOLUSD",1645458657847,0.25,89.789,89.724,110.2]
["bitfinex","SOLUSD",1645458658046,55.757,89.81,89.725,0.12381668]
["bitfinex","SOLUSD",1645458658245,0.25,89.8,89.724,110.2]
["bitfinex","SOLUSD",1645458659272,16.7223,89.8,89.724,110.2]
["bitfinex","SOLUSD",1645458660076,13.26,89.82,89.724,110.2]
["bitfinex","SOLUSD",1645458660274,1.52030532,89.826,89.724,110.2]
["bitfinex","SOLUSD",1645458660575,1.52030532,89.827,89.724,156.9741]
["bitfinex","SOLUSD",1645458660773,0.25,89.817,89.724,156.9741]
["bitfinex","SOLUSD",1645458660973,1.52030532,89.827,89.73,16.7178]
["bitfinex","SOLUSD",1645458661174,1.52030532,89.837,89.731,116.2]
["bitfinex","SOLUSD",1645458661476,16.7166,89.84,89.741,0.25]
["bitfinex","SOLUSD",1645458661876,38.92097254,89.839,89.741,0.25]
["bitfinex","SOLUSD",1645458662075,38.92097254,89.839,89.743,0.25]
["bitfinex","SOLUSD",1645458662276,38.92097254,89.839,89.745,0.25]
["bitfinex","SOLUSD",1645458662479,38.92097254,89.839,89.741,0.25]
["bitfinex","SOLUSD",1645458662677,38.92097254,89.839,89.741,110.45]
["bitfinex","SOLUSD",1645458662876,38.92097254,89.839,89.751,110.2]
["bitfinex","SOLUSD",1645458663078,0.25,89.829,89.753,110.2]
["bitfinex","SOLUSD",1645458663476,38.92097254,89.839,89.753,110.2]
["bitfinex","SOLUSD",1645458664077,38.92097254,89.839,89.761,110.2]
["bitfinex","SOLUSD",1645458665079,1.52030532,89.856,89.761,110.2]
["bitfinex","SOLUSD",1645458665281,111.7,89.87,89.761,110.2]
["bitfinex","SOLUSD",1645458665282,1.52030532,89.857,89.761,110.2]
["bitfinex","SOLUSD",1645458665482,1.52030532,89.858,89.771,110.2]
["bitfinex","SOLUSD",1645458665682,1.52030532,89.859,89.771,110.2]
["bitfinex","SOLUSD",1645458665877,1.52030532,89.86,89.771,110.2]
["bitfinex","SOLUSD",1645458666077,17.0708,89.881,89.753,22.9836]
["bitfinex","SOLUSD",1645458666078,47.72292414,89.861,89.781,0.25]
["bitfinex","SOLUSD",1645458666278,47.72292414,89.861,89.775,110.2]
["bitfinex","SOLUSD",1645458666480,47.72292414,89.861,89.781,110.2]
["bitfinex","SOLUSD",1645458667278,0.25,89.851,89.781,110.2]
["bitfinex","SOLUSD",1645458667479,0.25,89.851,89.773,110.2]
["bitfinex","SOLUSD",1645458667880,0.25,89.87,89.773,110.2]
["bitfinex","SOLUSD",1645458668182,55.7065,89.88,89.773,110.2]
["bitfinex","SOLUSD",1645458668382,0.25,89.87,89.773,110.2]
["bitfinex","SOLUSD",1645458668582,1.52030532,89.866,89.773,127.1251]
["bitfinex","SOLUSD",1645458668783,45.12373062,89.839,89.773,127.1251]
["bitfinex","SOLUSD",1645458668983,16.7164,89.84,89.773,127.1251]
["bitfinex","SOLUSD",1645458669582,16.7164,89.84,89.773,110.2]
["bitfinex","SOLUSD",1645458669983,16.7164,89.84,89.761,24.0918]
["bitfinex","SOLUSD",1645458669984,16.7232,89.82,89.761,24.0918]
["bitfinex","SOLUSD",1645458670186,16.7232,89.82,89.717,5.567]
["bitfinex","SOLUSD",1645458670187,16.7232,89.82,89.711,16.7088]
["bitfinex","SOLUSD",1645458670782,0.25,89.81,89.711,16.7088]
["bitfinex","SOLUSD",1645458670988,0.25,89.81,89.728,110.2]
["bitfinex","SOLUSD",1645458671183,16.9713,89.81,89.728,110.2]
["bitfinex","SOLUSD",1645458674486,16.7213,89.81,89.728,110.2]
["bitfinex","SOLUSD",1645458677089,16.7213,89.81,89.729,0.15656965]
["bitfinex","SOLUSD",1645458677295,0.25,89.8,89.728,110.2]
["bitfinex","SOLUSD",1645458678291,0.25,89.8,89.731,110.2]
["bitfinex","SOLUSD",1645458678496,1.52030532,89.839,89.733,110.2]
["bitfinex","SOLUSD",1645458678692,1.52030532,89.841,89.735,110.2]
["bitfinex","SOLUSD",1645458678892,1.52030532,89.842,89.735,110.2]
["bitfinex","SOLUSD",1645458679391,16.7153,89.84,89.743,110.2]
["bitfinex","SOLUSD",1645458679691,16.7153,89.84,89.745,110.2]
["bitfinex","SOLUSD",1645458680195,16.7153,89.84,89.746,2.86103795]
["bitfinex","SOLUSD",1645458680894,16.7153,89.84,89.751,110.2]
["bitfinex","SOLUSD",1645458681291,16.7153,89.84,89.753,110.2]
["bitfinex","SOLUSD",1645458681493,16.7153,89.84,89.757,110.2]
["bitfinex","SOLUSD",1645458682092,1.52030532,89.847,89.761,110.2]
["bitfinex","SOLUSD",1645458682293,1.52030532,89.855,89.763,110.2]
["bitfinex","SOLUSD",1645458682492,131.85510222,89.881,89.769,175.8]
["bitfinex","SOLUSD",1645458682493,1.52030532,89.864,89.769,175.8]
["bitfinex","SOLUSD",1645458682692,1.52030532,89.867,89.771,110.2]
["bitfinex","SOLUSD",1645458682903,1.52030532,89.866,89.775,110.2]
["bitfinex","SOLUSD",1645458683094,45.21991966,89.88,89.772,30.294]
["bitfinex","SOLUSD",1645458683095,1.52030532,89.872,89.793,110.2]
["bitfinex","SOLUSD",1645458683294,46.74022498,89.88,89.795,110.2]
["bitfinex","SOLUSD",1645458683492,1.52030532,89.868,89.795,110.2]
["bitfinex","SOLUSD",1645458683693,1.52030532,89.855,89.773,110.2]
["bitfinex","SOLUSD",1645458683891,1.52030532,89.853,89.773,110.2]
["bitfinex","SOLUSD",1645458684294,1.52030532,89.834,89.775,110.2]
["bitfinex","SOLUSD",1645458684492,0.25,89.843,89.775,110.2]
["bitfinex","SOLUSD",1645458684493,16.722,89.82,89.775,110.2]
["bitfinex","SOLUSD",1645458684693,53.10378925,89.819,89.775,110.2]
["bitfinex","SOLUSD",1645458684893,53.10378925,89.819,89.743,110.2]
["bitfinex","SOLUSD",1645458685194,1.52030532,89.818,89.712,24.6136]
["bitfinex","SOLUSD",1645458685796,16.7224,89.81,89.712,24.6136]
["bitfinex","SOLUSD",1645458685993,16.7224,89.81,89.714,110.2]
["bitfinex","SOLUSD",1645458687393,54.85142181,89.809,89.714,110.2]
["bitfinex","SOLUSD",1645458687796,16.7225,89.8,89.714,110.2]
["bitfinex","SOLUSD",1645458687994,0.25,89.79,89.714,110.2]
["bitfinex","SOLUSD",1645458688796,0.25,89.79,89.713,38.93394906]
["bitfinex","SOLUSD",1645458688797,0.25,89.81,89.716,110.2]
["bitfinex","SOLUSD",1645458688994,13.26,89.83,89.718,110.2]
["bitfinex","SOLUSD",1645458689195,1.52030532,89.835,89.72,110.2]
["bitfinex","SOLUSD",1645458689396,1.52030532,89.837,89.73,0.25]
["bitfinex","SOLUSD",1645458689598,16.719,89.82,89.732,0.25]
["bitfinex","SOLUSD",1645458689797,62.5725271,89.82,89.732,0.25]
["bitfinex","SOLUSD",1645458689998,62.5725271,89.82,89.722,110.2]
["bitfinex","SOLUSD",1645458691801,0.25,89.81,89.722,110.2]
["bitfinex","SOLUSD",1645458694127,16.7207,89.81,89.722,110.2]
["bitfinex","SOLUSD",1645458695432,0.25,89.8,89.722,110.2]
["bitfinex","SOLUSD",1645458695625,0.25,89.8,89.73,16.7174]
["bitfinex","SOLUSD",1645458695831,0.25,89.81,89.731,110.2]
["bitfinex","SOLUSD",1645458696225,1.52030532,89.828,89.733,110.2]
["bitfinex","SOLUSD",1645458696425,0.25,89.818,89.733,110.2]
["bitfinex","SOLUSD",1645458696625,16.7207,89.81,89.733,110.2]
["bitfinex","SOLUSD",1645458697226,1.52030532,89.817,89.733,110.2]
["bitfinex","SOLUSD",1645458697425,1.52030532,89.823,89.733,110.2]
["bitfinex","SOLUSD",1645458697626,1.52030532,89.824,89.733,110.2]
["bitfinex","SOLUSD",1645458697828,1.52030532,89.823,89.733,110.2]
["bitfinex","SOLUSD",1645458698226,1.52030532,89.826,89.733,110.2]
["bitfinex","SOLUSD",1645458698432,1.52030532,89.829,89.733,110.2]
["bitfinex","SOLUSD",1645458698629,1.52030532,89.836,89.733,110.2]
["bitfinex","SOLUSD",1645458698825,1.52030532,89.837,89.735,110.2]
["bitfinex","SOLUSD",1645458699026,1.52030532,89.836,89.735,110.2]
["bitfinex","SOLUSD",1645458699226,3.08430222,89.861,89.735,110.2]
["bitfinex","SOLUSD",1645458699227,1.52030532,89.837,89.735,110.2]
["bitfinex","SOLUSD",1645458699429,50.49361486,89.836,89.735,110.2]
["bitfinex","SOLUSD",1645458699728,52.01392018,89.836,89.735,126.7042]
["bitfinex","SOLUSD",1645458699929,1.52030532,89.837,89.743,110.2]
["bitfinex","SOLUSD",1645458700129,1.52030532,89.847,89.749,175.8]
["bitfinex","SOLUSD",1645458700329,1.52030532,89.848,89.749,110.2]
["bitfinex","SOLUSD",1645458700529,1.52030532,89.848,89.751,110.2]
["bitfinex","SOLUSD",1645458700829,45.33475235,89.847,89.751,110.2]
["bitfinex","SOLUSD",1645458701034,45.33475235,89.847,89.763,110.2]
["bitfinex","SOLUSD",1645458701832,43.81444703,89.847,89.763,110.2]
["bitfinex","SOLUSD",1645458702734,43.81444703,89.847,89.763,127.0314]
["bitfinex","SOLUSD",1645458702934,0.25,89.837,89.763,127.0314]
["bitfinex","SOLUSD",1645458703935,16.7167,89.83,89.763,127.0314]
["bitfinex","SOLUSD",1645458706638,16.7152,89.84,89.763,127.0314]
["bitfinex","SOLUSD",1645458708942,0.25,89.83,89.763,127.0314]
["bitfinex","SOLUSD",1645458709943,16.9669,89.83,89.763,127.0314]
["bitfinex","SOLUSD",1645458710347,16.7169,89.83,89.763,127.0314]
["bitfinex","SOLUSD",1645458713948,0.25,89.82,89.763,127.0314]
["bitfinex","SOLUSD",1645458714847,1.52030532,89.833,89.764,0.11856512]
["bitfinex","SOLUSD",1645458715146,1.52030532,89.851,89.773,0.25]
["bitfinex","SOLUSD",1645458715346,1.52030532,89.851,89.779,0.25]
["bitfinex","SOLUSD",1645458715547,1.52030532,89.851,89.781,0.25]
["bitfinex","SOLUSD",1645458715748,40.57942589,89.85,89.775,110.2]
["bitfinex","SOLUSD",1645458716150,40.57942589,89.85,89.766,110.2]
["bitfinex","SOLUSD",1645458716450,1.52030532,89.823,89.766,110.2]
["bitfinex","SOLUSD",1645458716646,1.52030532,89.819,89.691,46.8401]
["bitfinex","SOLUSD",1645458716848,16.7221,89.81,89.712,22.6102]
["bitfinex","SOLUSD",1645458717048,16.7221,89.81,89.739,49.72775913]
["bitfinex","SOLUSD",1645458717347,16.7221,89.81,89.74,110.2]
["bitfinex","SOLUSD",1645458717550,0.25,89.8,89.74,110.2]
["bitfinex","SOLUSD",1645458717949,1.52030532,89.818,89.74,110.2]
["bitfinex","SOLUSD",1645458718148,16.7188,89.82,89.74,110.2]
["bitfinex","SOLUSD",1645458718547,1.52030532,89.829,89.74,110.2]
["bitfinex","SOLUSD",1645458718770,1.52030532,89.829,89.741,6.0]
["bitfinex","SOLUSD",1645458718954,1.52030532,89.83,89.742,157.7598]
["bitfinex","SOLUSD",1645458719248,1.52030532,89.833,89.742,157.7598]
["bitfinex","SOLUSD",1645458719449,1.52030532,89.837,89.752,0.25]
["bitfinex","SOLUSD",1645458719850,1.49030532,89.841,89.756,110.45]
["bitfinex","SOLUSD",1645458720051,3.08430222,89.87,89.76,110.2]
["bitfinex","SOLUSD",1645458720252,6.31823695,89.871,89.77,0.25]
["bitfinex","SOLUSD",1645458720453,6.31823695,89.871,89.762,110.2]
["bitfinex","SOLUSD",1645458720651,3.08430222,89.866,89.762,110.2]
["bitfinex","SOLUSD",1645458720852,16.7113,89.86,89.762,110.2]
["bitfinex","SOLUSD",1645458721052,0.25,89.85,89.762,110.2]
["bitfinex","SOLUSD",1645458721251,0.25,89.85,89.758,110.2]
["bitfinex","SOLUSD",1645458721456,42.37512098,89.859,89.758,110.2]
["bitfinex","SOLUSD",1645458722152,16.7134,89.85,89.758,110.2]
["bitfinex","SOLUSD",1645458722552,15.6472293,89.849,89.759,110.2]
["bitfinex","SOLUSD",1645458722754,13.26,89.84,89.759,110.2]
["bitfinex","SOLUSD",1645458723154,3.08430222,89.837,89.759,110.2]
["bitfinex","SOLUSD",1645458723355,49.11400268,89.829,89.759,110.2]
["bitfinex","SOLUSD",1645458723555,16.7215,89.83,89.76,110.2]
["bitfinex","SOLUSD",1645458723959,16.7215,89.83,89.76,109.7]
["bitfinex","SOLUSD",1645458724156,3.08430222,89.85,89.76,109.7]
["bitfinex","SOLUSD",1645458724356,3.08430222,89.857,89.76,109.7]
["bitfinex","SOLUSD",1645458724559,0.00430222,89.857,89.761,135.0]
["bitfinex","SOLUSD",1645458724756,20.28143276,89.886,89.786,5.0]
["bitfinex","SOLUSD",1645458724957,4.63334243,89.921,89.801,65.6]
["bitfinex","SOLUSD",1645458725159,4.63334243,89.932,89.81,109.7]
["bitfinex","SOLUSD",1645458725459,16.7039,89.9,89.813,48.97106292]
["bitfinex","SOLUSD",1645458725663,16.7039,89.9,89.814,109.7]
["bitfinex","SOLUSD",1645458727460,16.7114,89.88,89.814,109.7]
["bitfinex","SOLUSD",1645458727658,16.7114,89.88,89.812,109.7]
["bitfinex","SOLUSD",1645458728060,55.7046,89.89,89.812,109.7]
["bitfinex","SOLUSD",1645458728061,0.25,89.87,89.812,109.7]
["bitfinex","SOLUSD",1645458728258,19.10394238,89.896,89.812,109.7]
["bitfinex","SOLUSD",1645458728459,3.11103795,89.889,89.812,109.7]
["bitfinex","SOLUSD",1645458728660,44.96632993,89.888,89.814,109.7]
["bitfinex","SOLUSD",1645458728858,47.82736788,89.888,89.814,109.7]
["bitfinex","SOLUSD",1645458729062,2.86103795,89.887,89.814,109.7]
["bitfinex","SOLUSD",1645458729260,40.11592433,89.859,89.814,109.7]
["bitfinex","SOLUSD",1645458731065,16.7115,89.86,89.814,126.6223]
["bitfinex","SOLUSD",1645458732063,33.1829,89.86,89.814,126.6223]
["bitfinex","SOLUSD",1645458732264,33.1829,89.86,89.814,109.7]
["bitfinex","SOLUSD",1645458732665,16.7115,89.86,89.814,109.7]
["bitfinex","SOLUSD",1645458734891,0.25,89.85,89.814,109.7]
["bitfinex","SOLUSD",1645458735591,55.6969,89.9,89.814,109.7]
["bitfinex","SOLUSD",1645458736192,52.8432176,89.887,89.814,109.7]
["bitfinex","SOLUSD",1645458736392,7.49438038,89.917,89.814,109.7]
["bitfinex","SOLUSD",1645458736596,16.7072,89.89,89.814,109.7]
["bitfinex","SOLUSD",1645458736795,2.86103795,89.917,89.814,109.7]
["bitfinex","SOLUSD",1645458737394,43.19116714,89.887,89.814,109.7]
["bitfinex","SOLUSD",1645458737794,16.7074,89.88,89.814,109.7]
["bitfinex","SOLUSD",1645458739297,0.25,89.87,89.814,109.7]
["bitfinex","SOLUSD",1645458739897,0.25,89.877,89.814,109.7]
["bitfinex","SOLUSD",1645458741901,16.7093,89.87,89.814,109.7]
["bitfinex","SOLUSD",1645458742502,55.6972,89.9,89.814,109.7]
["bitfinex","SOLUSD",1645458742702,5.565,89.929,89.814,109.7]
["bitfinex","SOLUSD",1645458742902,16.16253485,89.92,89.814,109.7]
["bitfinex","SOLUSD",1645458743108,19.10394238,89.919,89.814,109.7]
["bitfinex","SOLUSD",1645458743301,5.564,89.918,89.814,109.7]
["bitfinex","SOLUSD",1645458743501,39.45109561,89.887,89.814,109.7]
["bitfinex","SOLUSD",1645458743703,39.45109561,89.887,89.81,109.7]
["bitfinex","SOLUSD",1645458743906,16.7078,89.88,89.789,111.3]
["bitfinex","SOLUSD",1645458744108,0.25,89.877,89.789,111.3]
["bitfinex","SOLUSD",1645458744505,8.42603795,89.876,89.789,111.3]
["bitfinex","SOLUSD",1645458744702,8.42603795,89.876,89.791,111.3]
["bitfinex","SOLUSD",1645458744703,24.5885728,89.876,89.791,111.3]
["bitfinex","SOLUSD",1645458744903,2.86103795,89.875,89.791,111.3]
["bitfinex","SOLUSD",1645458745103,5.565,89.874,89.791,111.3]
["bitfinex","SOLUSD",1645458745303,16.16253485,89.874,89.791,111.3]
["bitfinex","SOLUSD",1645458745503,2.86103795,89.873,89.791,111.3]
["bitfinex","SOLUSD",1645458745703,19.0235728,89.873,89.791,111.3]
["bitfinex","SOLUSD",1645458745905,16.7185,89.86,89.791,111.3]
["bitfinex","SOLUSD",1645458746106,46.98897347,89.859,89.791,111.3]
["bitfinex","SOLUSD",1645458746706,16.16253485,89.858,89.791,111.3]
["bitfinex","SOLUSD",1645458746902,46.98897347,89.859,89.791,111.3]
["bitfinex","SOLUSD",1645458747303,16.16253485,89.858,89.791,111.3]
["bitfinex","SOLUSD",1645458747705,46.98897347,89.859,89.791,111.3]
["bitfinex","SOLUSD",1645458747906,16.7169,89.84,89.791,111.3]
["bitfinex","SOLUSD",1645458748706,46.98897347,89.859,89.791,111.3]
["bitfinex","SOLUSD",1645458748910,0.25,89.849,89.791,111.3]
["bitfinex","SOLUSD",1645458749109,16.7132,89.85,89.791,111.3]
["bitfinex","SOLUSD",1645458749311,5.566,89.899,89.791,111.3]
["bitfinex","SOLUSD",1645458749507,5.565,89.911,89.791,111.3]
["bitfinex","SOLUSD",1645458749707,2.86103795,89.91,89.791,111.3]
["bitfinex","SOLUSD",1645458750109,16.7092,89.87,89.791,128.0514]
["bitfinex","SOLUSD",1645458750307,17.98,89.93,89.801,0.25]
["bitfinex","SOLUSD",1645458750508,17.0218,89.916,89.802,0.25]
["bitfinex","SOLUSD",1645458750816,17.0218,89.916,89.817,111.3]
["bitfinex","SOLUSD",1645458751207,40.83604982,89.887,89.819,111.3]
["bitfinex","SOLUSD",1645458752411,55.6887,89.91,89.819,111.3]
["bitfinex","SOLUSD",1645458752612,0.0028,89.888,89.821,176.9]
["bitfinex","SOLUSD",1645458752810,0.0028,89.888,89.831,111.3]
["bitfinex","SOLUSD",1645458753010,0.0028,89.888,89.833,111.3]
["bitfinex","SOLUSD",1645458753410,0.0028,89.888,89.835,111.3]
["bitfinex","SOLUSD",1645458753610,0.0028,89.888,89.834,6.0]
["bitfinex","SOLUSD",1645458753611,0.0028,89.888,89.837,111.3]
["bitfinex","SOLUSD",1645458753809,0.0028,89.888,89.839,111.3]
["bitfinex","SOLUSD",1645458754012,0.0028,89.888,89.841,111.3]
["bitfinex","SOLUSD",1645458754210,0.0028,89.888,89.84,6.0]
["bitfinex","SOLUSD",1645458754211,0.0028,89.888,89.843,111.3]
["bitfinex","SOLUSD",1645458754615,0.0028,89.888,89.838,7.60946444]
["bitfinex","SOLUSD",1645458755016,51.7043734,89.887,89.838,7.60946444]
["bitfinex","SOLUSD",1645458755214,48.84333545,89.887,89.838,7.60946444]
["bitfinex","SOLUSD",1645458755416,16.76299041,89.886,89.838,7.60946444]
["bitfinex","SOLUSD",1645458755614,16.7078,89.88,89.838,7.60946444]
["bitfinex","SOLUSD",1645458755816,0.25,89.87,89.838,7.60946444]
["bitfinex","SOLUSD",1645458756412,16.76299041,89.869,89.838,7.60946444]
["bitfinex","SOLUSD",1645458756811,16.7136,89.86,89.838,7.60946444]
["bitfinex","SOLUSD",1645458757012,16.7136,89.86,89.752,46.3043]
["bitfinex","SOLUSD",1645458757013,14.02904346,89.832,89.761,16.4776]
["bitfinex","SOLUSD",1645458757413,14.02904346,89.832,89.753,23.2673]
["bitfinex","SOLUSD",1645458757612,14.02904346,89.832,89.754,111.3]
["bitfinex","SOLUSD",1645458757814,48.64459811,89.831,89.78,50.35601465]
["bitfinex","SOLUSD",1645458758017,16.7188,89.83,89.756,111.3]
["bitfinex","SOLUSD",1645458758913,16.7188,89.83,89.757,164.38897479]
["bitfinex","SOLUSD",1645458759515,0.25,89.82,89.757,164.38897479]
["bitfinex","SOLUSD",1645458759715,16.7227,89.81,89.757,164.38897479]
["bitfinex","SOLUSD",1645458762719,14.02904346,89.832,89.757,164.38897479]
["bitfinex","SOLUSD",1645458763518,43.58904142,89.831,89.757,164.38897479]
["bitfinex","SOLUSD",1645458763719,29.977,89.83,89.757,164.38897479]
["bitfinex","SOLUSD",1645458763920,29.977,89.83,89.758,0.77651922]
["bitfinex","SOLUSD",1645458764121,0.25,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458764320,13.51,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458764925,16.7219,89.81,89.758,0.77651922]
["bitfinex","SOLUSD",1645458767748,0.25,89.8,89.758,0.77651922]
["bitfinex","SOLUSD",1645458767948,16.9724,89.8,89.758,0.77651922]
["bitfinex","SOLUSD",1645458768450,14.02904346,89.832,89.758,0.77651922]
["bitfinex","SOLUSD",1645458769350,16.7168,89.83,89.758,0.77651922]
["bitfinex","SOLUSD",1645458769849,14.02904346,89.832,89.758,0.77651922]
["bitfinex","SOLUSD",1645458772255,0.25,89.822,89.758,0.77651922]
["bitfinex","SOLUSD",1645458772956,16.7169,89.83,89.758,0.77651922]
["bitfinex","SOLUSD",1645458775958,16.9688,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458777162,53.2536161,89.819,89.758,0.77651922]
["bitfinex","SOLUSD",1645458777363,16.7208,89.81,89.758,0.77651922]
["bitfinex","SOLUSD",1645458778262,0.25,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458779262,16.9688,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458779762,30.2288,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458780365,29.9788,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458780765,16.7246,89.8,89.758,0.77651922]
["bitfinex","SOLUSD",1645458784169,16.7208,89.81,89.758,0.77651922]
["bitfinex","SOLUSD",1645458788975,16.7187,89.82,89.758,0.77651922]
["bitfinex","SOLUSD",1645458789175,14.02904346,89.832,89.758,0.77651922]
["bitfinex","SOLUSD",1645458789376,14.02904346,89.832,89.759,2.86103795]
["bitfinex","SOLUSD",1645458789676,14.02904346,89.832,89.759,179.76103795]
["bitfinex","SOLUSD",1645458789875,14.02904346,89.832,89.761,111.3]
["bitfinex","SOLUSD",1645458790076,14.02904346,89.832,89.763,111.3]
["bitfinex","SOLUSD",1645458790276,14.02904346,89.832,89.765,111.3]
["bitfinex","SOLUSD",1645458791078,14.02904346,89.832,89.766,2.86103795]
["bitfinex","SOLUSD",1645458793179,0.25,89.822,89.767,0.77651922]
["bitfinex","SOLUSD",1645458794782,16.7193,89.82,89.767,0.77651922]
["bitfinex","SOLUSD",1645458796284,16.7193,89.82,89.759,0.77651922]
["bitfinex","SOLUSD",1645458796885,0.25,89.81,89.759,0.77651922]
["bitfinex","SOLUSD",1645458804920,0.25,89.81,89.76,2.86103795]
["bitfinex","SOLUSD",1645458805120,16.7171,89.83,89.76,2.86103795]
["bitfinex","SOLUSD",1645458805519,16.7171,89.83,89.761,0.77651922]
["bitfinex","SOLUSD",1645458805920,16.7171,89.83,89.762,2.86103795]
["bitfinex","SOLUSD",1645458806322,5.567,89.865,89.772,0.25]
["bitfinex","SOLUSD",1645458806524,16.8364,89.875,89.777,0.25]
["bitfinex","SOLUSD",1645458806720,16.8364,89.875,89.793,65.6]
["bitfinex","SOLUSD",1645458806922,16.8364,89.875,89.803,0.25]
["bitfinex","SOLUSD",1645458807121,16.8364,89.875,89.802,176.9]
["bitfinex","SOLUSD",1645458807320,16.8364,89.875,89.804,111.3]
["bitfinex","SOLUSD",1645458807723,16.8364,89.875,89.805,2.86103795]
["bitfinex","SOLUSD",1645458808022,16.8364,89.875,89.807,111.3]
["bitfinex","SOLUSD",1645458808224,16.8364,89.875,89.795,2.86103795]
["bitfinex","SOLUSD",1645458808424,29.9696,89.87,89.78,111.3]
["bitfinex","SOLUSD",1645458808625,29.9696,89.87,89.804,0.77651922]
["bitfinex","SOLUSD",1645458808922,8.42603795,89.869,89.804,0.77651922]
["bitfinex","SOLUSD",1645458809127,0.25,89.859,89.804,0.77651922]
["bitfinex","SOLUSD",1645458809323,5.565,89.858,89.804,0.77651922]
["bitfinex","SOLUSD",1645458810125,16.7207,89.85,89.804,0.77651922]
["bitfinex","SOLUSD",1645458810924,16.7207,89.85,89.806,111.3]
["bitfinex","SOLUSD",1645458811730,16.7115,89.86,89.807,0.77651922]
["bitfinex","SOLUSD",1645458812530,39.79393753,89.859,89.807,0.77651922]
["bitfinex","SOLUSD",1645458812732,16.7139,89.85,89.807,0.77651922]
["bitfinex","SOLUSD",1645458812929,55.7136,89.87,89.807,0.77651922]
["bitfinex","SOLUSD",1645458813131,5.566,89.892,89.807,0.77651922]
["bitfinex","SOLUSD",1645458813331,13.26,89.9,89.807,0.77651922]
["bitfinex","SOLUSD",1645458813630,40.93404214,89.874,89.808,111.3]
["bitfinex","SOLUSD",1645458813832,16.7112,89.86,89.808,111.3]
["bitfinex","SOLUSD",1645458814430,0.25,89.85,89.808,111.3]
["bitfinex","SOLUSD",1645458814830,0.25,89.85,89.809,0.77651922]
["bitfinex","SOLUSD",1645458818234,55.7069,89.88,89.809,0.77651922]
["bitfinex","SOLUSD",1645458818235,16.7075,89.88,89.809,0.77651922]
["bitfinex","SOLUSD",1645458818432,51.09592873,89.881,89.81,2.86103795]
["bitfinex","SOLUSD",1645458819032,51.09592873,89.881,89.811,0.77651922]
["bitfinex","SOLUSD",1645458819335,51.09592873,89.881,89.812,2.86103795]
["bitfinex","SOLUSD",1645458819533,16.7051,89.9,89.812,2.86103795]
["bitfinex","SOLUSD",1645458819935,3.02519557,89.909,89.812,2.86103795]
["bitfinex","SOLUSD",1645458820533,50.10136334,89.876,89.812,2.86103795]
["bitfinex","SOLUSD",1645458820735,0.25,89.865,89.812,2.86103795]
["bitfinex","SOLUSD",1645458822333,0.25,89.865,89.813,0.77651922]
["bitfinex","SOLUSD",1645458822734,16.7113,89.86,89.813,0.77651922]
["bitfinex","SOLUSD",1645458822934,39.93902123,89.859,89.813,0.77651922]
["bitfinex","SOLUSD",1645458824739,16.713,89.85,89.813,0.77651922]
["bitfinex","SOLUSD",1645458825539,16.713,89.85,89.808,0.77651922]
["bitfinex","SOLUSD",1645458826741,0.25,89.84,89.808,0.77651922]
["bitfinex","SOLUSD",1645458828379,16.9651,89.84,89.808,0.77651922]
["bitfinex","SOLUSD",1645458828574,16.9651,89.84,89.807,0.77651922]
["bitfinex","SOLUSD",1645458829477,16.7214,89.83,89.807,0.77651922]
["bitfinex","SOLUSD",1645458829877,29.9814,89.83,89.744,111.3]
["bitfinex","SOLUSD",1645458830077,0.77651922,89.798,89.717,1.2470679]
["bitfinex","SOLUSD",1645458830280,0.77651922,89.798,89.592,30.8823672]
["bitfinex","SOLUSD",1645458830281,0.3956358,89.688,89.597,11.64797334]
["bitfinex","SOLUSD",1645458830478,0.3956358,89.688,89.561,4.60173915]
["bitfinex","SOLUSD",1645458830681,16.7482,89.68,89.66,44.04271057]
["bitfinex","SOLUSD",1645458830878,16.24464539,89.68,89.598,16.6235]
["bitfinex","SOLUSD",1645458831075,16.24464539,89.68,89.599,111.3]
["bitfinex","SOLUSD",1645458831373,0.3956358,89.688,89.66,0.32949871]
["bitfinex","SOLUSD",1645458832076,13.26,89.72,89.661,111.3]
["bitfinex","SOLUSD",1645458832276,13.26,89.72,89.66,49.60693234]
["bitfinex","SOLUSD",1645458832277,16.05,89.74,89.66,49.60693234]
["bitfinex","SOLUSD",1645458832476,16.05,89.74,89.661,111.3]
["bitfinex","SOLUSD",1645458833076,41.7444487,89.739,89.661,111.3]
["bitfinex","SOLUSD",1645458833275,16.7383,89.73,89.66,49.60693234]
["bitfinex","SOLUSD",1645458833475,16.05,89.72,89.661,111.3]
["bitfinex","SOLUSD",1645458834076,16.05,89.72,89.662,0.32949871]
["bitfinex","SOLUSD",1645458834878,32.7901,89.72,89.662,0.32949871]
["bitfinex","SOLUSD",1645458836579,16.05,89.72,89.662,0.32949871]
["bitfinex","SOLUSD",1645458836982,54.04666914,89.719,89.662,0.32949871]
["bitfinex","SOLUSD",1645458837780,16.05,89.72,89.661,0.32949871]
["bitfinex","SOLUSD",1645458838480,16.05,89.72,89.661,111.62949871]
["bitfinex","SOLUSD",1645458839684,16.05,89.72,89.661,0.32949871]
["bitfinex","SOLUSD",1645458840782,32.7899,89.72,89.661,111.62949871]
["bitfinex","SOLUSD",1645458841783,0.25,89.71,89.661,111.62949871]
["bitfinex","SOLUSD",1645458842082,16.05,89.71,89.661,111.62949871]
["bitfinex","SOLUSD",1645458842784,200.68,89.76,89.661,111.62949871]
["bitfinex","SOLUSD",1645458842988,16.7371,89.74,89.661,114.49053666]
["bitfinex","SOLUSD",1645458843189,16.05,89.76,89.663,176.9]
["bitfinex","SOLUSD",1645458843487,16.43205087,89.788,89.69,111.3]
["bitfinex","SOLUSD",1645458843685,16.43205087,89.788,89.67,16.05]
["bitfinex","SOLUSD",1645458843686,16.05,89.81,89.692,111.3]
["bitfinex","SOLUSD",1645458843885,16.05,89.79,89.692,111.3]
["bitfinex","SOLUSD",1645458844085,32.7767,89.79,89.693,48.89808287]
["bitfinex","SOLUSD",1645458844284,5.571,89.789,89.693,48.89808287]
["bitfinex","SOLUSD",1645458844485,5.571,89.789,89.694,111.3]
["bitfinex","SOLUSD",1645458844486,55.01418377,89.788,89.694,111.3]
["bitfinex","SOLUSD",1645458844684,5.571,89.787,89.694,111.3]
["bitfinex","SOLUSD",1645458845084,0.25,89.777,89.693,47.89808287]
["bitfinex","SOLUSD",1645458845290,16.7362,89.77,89.693,47.89808287]
["bitfinex","SOLUSD",1645458845488,49.72866424,89.769,89.693,47.89808287]
["bitfinex","SOLUSD",1645458846084,5.572,89.768,89.693,47.89808287]
["bitfinex","SOLUSD",1645458846485,49.72866424,89.769,89.693,47.89808287]
["bitfinex","SOLUSD",1645458846686,0.25,89.759,89.693,47.89808287]
["bitfinex","SOLUSD",1645458847085,0.25,89.759,89.694,0.32949871]
["bitfinex","SOLUSD",1645458847888,16.7351,89.75,89.694,0.32949871]
["bitfinex","SOLUSD",1645458848488,16.7351,89.75,89.694,111.62949871]
["bitfinex","SOLUSD",1645458849087,16.7351,89.75,89.694,0.32949871]
["bitfinex","SOLUSD",1645458849693,30.1351,89.75,89.694,0.32949871]
["bitfinex","SOLUSD",1645458850091,8.43303795,89.749,89.694,0.32949871]
["bitfinex","SOLUSD",1645458850390,0.25,89.739,89.66,0.32949871]
["bitfinex","SOLUSD",1645458850587,47.47365001,89.737,89.66,0.32949871]
["bitfinex","SOLUSD",1645458850788,5.574,89.736,89.66,0.32949871]
["bitfinex","SOLUSD",1645458850989,8.43503795,89.736,89.66,0.32949871]
["bitfinex","SOLUSD",1645458851388,8.43503795,89.736,89.659,5.061e-05]
["bitfinex","SOLUSD",1645458851389,16.7439,89.73,89.659,5.061e-05]
["bitfinex","SOLUSD",1645458851592,111.3,89.719,89.594,5.574]
["bitfinex","SOLUSD",1645458851788,13.4,89.72,89.579,2.1210866]
["bitfinex","SOLUSD",1645458851789,3.33,89.704,89.579,2.1210866]
["bitfinex","SOLUSD",1645458851990,3.33,89.684,89.62,1.02e-05]
["bitfinex","SOLUSD",1645458852188,13.4,89.67,89.553,0.6436918]
["bitfinex","SOLUSD",1645458852389,3.33,89.654,89.621,0.608776]
["bitfinex","SOLUSD",1645458852588,13.4,89.64,89.553,0.6436918]
["bitfinex","SOLUSD",1645458852790,13.4,89.64,89.52,0.44683]
["bitfinex","SOLUSD",1645458852791,0.608776,89.62,89.52,0.44683]
["bitfinex","SOLUSD",1645458852990,13.4,89.61,89.537,5.3168071]
["bitfinex","SOLUSD",1645458853189,5.582,89.609,89.537,2.3168071]
["bitfinex","SOLUSD",1645458853389,40.44198709,89.608,89.537,2.3168071]
["bitfinex","SOLUSD",1645458853598,167.51,89.6,89.537,2.3168071]
["bitfinex","SOLUSD",1645458853790,30.176,89.59,89.537,7.1e-06]
["bitfinex","SOLUSD",1645458854089,0.25,89.58,89.52,0.44683]
["bitfinex","SOLUSD",1645458854288,13.4,89.57,89.52,0.44683]
["bitfinex","SOLUSD",1645458854689,40.75900273,89.569,89.52,0.44683]
["bitfinex","SOLUSD",1645458854888,16.7716,89.56,89.52,0.44683]
["bitfinex","SOLUSD",1645458855790,0.25,89.58,89.52,0.44683]
["bitfinex","SOLUSD",1645458856191,41.84753696,89.589,89.52,0.44683]
["bitfinex","SOLUSD",1645458856888,30.1648,89.6,89.52,0.44683]
["bitfinex","SOLUSD",1645458857089,16.7648,89.6,89.52,0.44683]
["bitfinex","SOLUSD",1645458857290,13.4,89.61,89.521,5.582]
["bitfinex","SOLUSD",1645458857589,16.7609,89.62,89.522,111.3]
["bitfinex","SOLUSD",1645458857789,5.582,89.653,89.526,111.3]
["bitfinex","SOLUSD",1645458857991,16.9435,89.654,89.525,41.53986864]
["bitfinex","SOLUSD",1645458857992,16.9435,89.654,89.528,111.3]
["bitfinex","SOLUSD",1645458858189,16.9435,89.654,89.53,111.3]
["bitfinex","SOLUSD",1645458858388,16.9435,89.654,89.532,111.3]
["bitfinex","SOLUSD",1645458858589,13.4,89.66,89.534,111.3]
["bitfinex","SOLUSD",1645458858791,43.78485376,89.659,89.536,111.3]
["bitfinex","SOLUSD",1645458858988,43.78485376,89.659,89.54,111.3]
["bitfinex","SOLUSD",1645458859190,43.78485376,89.659,89.542,111.3]
["bitfinex","SOLUSD",1645458859590,43.78485376,89.659,89.542,114.16103795]
["bitfinex","SOLUSD",1645458859793,16.7548,89.65,89.544,111.3]
["bitfinex","SOLUSD",1645458860091,16.7548,89.65,89.546,111.3]
["bitfinex","SOLUSD",1645458860292,16.7548,89.65,89.548,111.3]
["bitfinex","SOLUSD",1645458860607,16.7548,89.65,89.55,111.3]
["bitfinex","SOLUSD",1645458860798,16.7548,89.65,89.552,111.3]
["bitfinex","SOLUSD",1645458860991,43.78485376,89.659,89.554,111.3]
["bitfinex","SOLUSD",1645458861193,18.979,89.68,89.556,111.3]
["bitfinex","SOLUSD",1645458861391,5.579,89.682,89.561,111.3]
["bitfinex","SOLUSD",1645458861594,5.579,89.689,89.563,111.3]
["bitfinex","SOLUSD",1645458861793,5.579,89.72,89.573,111.3]
["bitfinex","SOLUSD",1645458861993,13.4,89.73,89.581,111.3]
["bitfinex","SOLUSD",1645458862195,40.0036919,89.694,89.584,53.80621821]
["bitfinex","SOLUSD",1645458862394,40.0036919,89.694,89.585,122.878]
["bitfinex","SOLUSD",1645458862792,16.7437,89.71,89.585,122.878]
["bitfinex","SOLUSD",1645458862793,52.66044046,89.68,89.585,125.73903795]
["bitfinex","SOLUSD",1645458862992,16.7437,89.71,89.585,125.73903795]
["bitfinex","SOLUSD",1645458862993,16.7437,89.71,89.586,2.86103795]
["bitfinex","SOLUSD",1645458863196,16.7437,89.71,89.588,176.9]
["bitfinex","SOLUSD",1645458863395,5.578,89.729,89.59,193.6441]
["bitfinex","SOLUSD",1645458863595,30.1402,89.73,89.601,176.9]
["bitfinex","SOLUSD",1645458863795,30.1402,89.73,89.603,176.9]
["bitfinex","SOLUSD",1645458863997,5.575,89.729,89.607,111.3]
["bitfinex","SOLUSD",1645458864197,5.575,89.729,89.611,111.3]
["bitfinex","SOLUSD",1645458864397,5.575,89.729,89.613,111.3]
["bitfinex","SOLUSD",1645458864597,30.1402,89.73,89.623,111.3]
["bitfinex","SOLUSD",1645458864998,0.25,89.72,89.623,111.3]
["bitfinex","SOLUSD",1645458865199,0.25,89.72,89.624,2.86103795]
["bitfinex","SOLUSD",1645458866205,16.7402,89.73,89.624,2.86103795]
["bitfinex","SOLUSD",1645458867606,0.25,89.72,89.624,2.86103795]
["bitfinex","SOLUSD",1645458867807,16.992,89.72,89.624,2.86103795]
["bitfinex","SOLUSD",1645458868006,54.67307663,89.719,89.624,2.86103795]
["bitfinex","SOLUSD",1645458868412,54.67307663,89.719,89.622,52.08651768]
["bitfinex","SOLUSD",1645458868413,5.575,89.718,89.622,52.08651768]
["bitfinex","SOLUSD",1645458868609,13.4,89.71,89.622,52.08651768]
["bitfinex","SOLUSD",1645458868824,5.575,89.709,89.622,52.08651768]
["bitfinex","SOLUSD",1645458869026,8.43603795,89.709,89.622,52.08651768]
["bitfinex","SOLUSD",1645458869428,16.7453,89.7,89.602,23.6123]
["bitfinex","SOLUSD",1645458869626,13.4,89.69,89.602,23.6123]
["bitfinex","SOLUSD",1645458869827,13.4,89.68,89.602,23.6123]
["bitfinex","SOLUSD",1645458870126,13.4,89.67,89.576,111.3]
["bitfinex","SOLUSD",1645458870326,46.67631602,89.669,89.578,111.3]
["bitfinex","SOLUSD",1645458870526,16.7573,89.65,89.578,111.3]
["bitfinex","SOLUSD",1645458870727,81.38890633,89.65,89.578,111.3]
["bitfinex","SOLUSD",1645458871029,30.1573,89.65,89.578,111.3]
["bitfinex","SOLUSD",1645458871228,0.25,89.64,89.578,111.3]
["bitfinex","SOLUSD",1645458872827,0.25,89.64,89.592,1.0350737]
["bitfinex","SOLUSD",1645458873030,16.751,89.67,89.592,1.0350737]
["bitfinex","SOLUSD",1645458873229,42.64783384,89.695,89.6,111.3]
["bitfinex","SOLUSD",1645458873429,5.577,89.73,89.6,141.4415]
["bitfinex","SOLUSD",1645458873631,13.4,89.74,89.6,141.4415]
["bitfinex","SOLUSD",1645458873632,13.4,89.74,89.602,111.3]
["bitfinex","SOLUSD",1645458873827,2.86103795,89.734,89.604,111.3]
["bitfinex","SOLUSD",1645458874027,2.86103795,89.734,89.606,111.3]
["bitfinex","SOLUSD",1645458874228,2.86103795,89.734,89.608,111.3]
["bitfinex","SOLUSD",1645458874428,39.67955423,89.733,89.608,111.3]
["bitfinex","SOLUSD",1645458874826,16.7415,89.72,89.609,68.46103795]
["bitfinex","SOLUSD",1645458875027,53.86871474,89.719,89.61,117.3]
["bitfinex","SOLUSD",1645458875329,53.86871474,89.719,89.61,120.16103795]
["bitfinex","SOLUSD",1645458875531,53.86871474,89.719,89.611,2.86103795]
["bitfinex","SOLUSD",1645458875733,5.575,89.718,89.61,111.3]
["bitfinex","SOLUSD",1645458875930,5.575,89.718,89.608,111.3]
["bitfinex","SOLUSD",1645458876334,0.25,89.708,89.608,111.3]
["bitfinex","SOLUSD",1645458876531,0.25,89.708,89.609,2.86103795]
["bitfinex","SOLUSD",1645458876735,0.25,89.708,89.609,3.28392621]
["bitfinex","SOLUSD",1645458877140,0.25,89.708,89.61,2.86103795]
["bitfinex","SOLUSD",1645458877539,53.86871474,89.719,89.61,2.86103795]
["bitfinex","SOLUSD",1645458878138,5.575,89.718,89.61,2.86103795]
["bitfinex","SOLUSD",1645458878742,16.7443,89.7,89.61,2.86103795]
["bitfinex","SOLUSD",1645458878944,16.7443,89.7,89.612,111.3]
["bitfinex","SOLUSD",1645458879141,16.7443,89.7,89.614,111.3]
["bitfinex","SOLUSD",1645458879340,16.7443,89.7,89.616,111.3]
["bitfinex","SOLUSD",1645458879541,16.7443,89.7,89.618,111.3]
["bitfinex","SOLUSD",1645458879743,16.7443,89.7,89.62,111.3]
["bitfinex","SOLUSD",1645458880141,0.25,89.69,89.62,111.3]
["bitfinex","SOLUSD",1645458880344,5.575,89.729,89.621,2.86103795]
["bitfinex","SOLUSD",1645458880541,17.0553,89.802,89.623,111.3]
["bitfinex","SOLUSD",1645458880542,43.79933747,89.733,89.623,111.3]
["bitfinex","SOLUSD",1645458880742,43.79933747,89.733,89.625,111.3]
["bitfinex","SOLUSD",1645458880953,5.575,89.767,89.629,111.3]
["bitfinex","SOLUSD",1645458881142,13.4,89.77,89.641,111.3]
["bitfinex","SOLUSD",1645458881342,13.4,89.77,89.643,111.3]
["bitfinex","SOLUSD",1645458881546,5.573,89.769,89.643,111.3]
["bitfinex","SOLUSD",1645458881744,5.573,89.769,89.644,2.86103795]
["bitfinex","SOLUSD",1645458881944,0.25,89.759,89.646,111.3]
["bitfinex","SOLUSD",1645458882347,0.25,89.759,89.647,2.86103795]
["bitfinex","SOLUSD",1645458882848,16.7367,89.74,89.647,2.86103795]
["bitfinex","SOLUSD",1645458883046,49.5247188,89.739,89.646,111.3]
["bitfinex","SOLUSD",1645458883246,49.5247188,89.739,89.648,0.42288826]
["bitfinex","SOLUSD",1645458883847,2.86103795,89.738,89.648,0.42288826]
["bitfinex","SOLUSD",1645458884052,5.574,89.737,89.648,0.42288826]
["bitfinex","SOLUSD",1645458884454,16.7387,89.73,89.648,0.42288826]
["bitfinex","SOLUSD",1645458884649,13.4,89.72,89.648,0.42288826]
["bitfinex","SOLUSD",1645458884853,0.25,89.71,89.648,0.42288826]
["bitfinex","SOLUSD",1645458885051,5.575,89.709,89.648,0.42288826]
["bitfinex","SOLUSD",1645458885450,43.92251636,89.708,89.648,0.42288826]
["bitfinex","SOLUSD",1645458885651,5.575,89.707,89.648,0.42288826]
["bitfinex","SOLUSD",1645458885850,43.92251636,89.708,89.648,0.42288826]
["bitfinex","SOLUSD",1645458886251,43.92251636,89.708,89.615,0.42288826]
["bitfinex","SOLUSD",1645458886654,16.7484,89.7,89.615,0.42288826]
["bitfinex","SOLUSD",1645458886854,30.1484,89.7,89.615,0.42288826]
["bitfinex","SOLUSD",1645458890958,16.7484,89.7,89.615,0.42288826]
["bitfinex","SOLUSD",1645458891158,16.7477,89.68,89.615,0.42288826]
["bitfinex","SOLUSD",1645458891364,42.82374271,89.679,89.615,0.42288826]
["bitfinex","SOLUSD",1645458892164,16.7486,89.67,89.615,0.42288826]
["bitfinex","SOLUSD",1645458892363,0.25,89.69,89.615,0.42288826]
["bitfinex","SOLUSD",1645458893464,16.7461,89.68,89.615,0.42288826]
["bitfinex","SOLUSD",1645458893962,5.577,89.725,89.615,0.42288826]
["bitfinex","SOLUSD",1645458893963,55.8115,89.72,89.615,0.42288826]
["bitfinex","SOLUSD",1645458894163,55.8115,89.72,89.616,111.3]
["bitfinex","SOLUSD",1645458894362,16.7435,89.7,89.616,111.3]
["bitfinex","SOLUSD",1645458894566,1.48517929,89.736,89.618,111.3]
["bitfinex","SOLUSD",1645458894769,47.57444678,89.735,89.618,111.3]
["bitfinex","SOLUSD",1645458894970,47.57444678,89.735,89.62,111.3]
["bitfinex","SOLUSD",1645458895188,47.57444678,89.735,89.631,111.3]
["bitfinex","SOLUSD",1645458895386,47.57444678,89.735,89.635,111.3]
["bitfinex","SOLUSD",1645458895988,47.57444678,89.735,89.637,111.3]
["bitfinex","SOLUSD",1645458896392,16.7383,89.72,89.637,111.3]
["bitfinex","SOLUSD",1645458896589,0.25,89.71,89.637,111.3]
["bitfinex","SOLUSD",1645458896991,55.7993,89.74,89.641,111.3]
["bitfinex","SOLUSD",1645458897194,1.48517929,89.747,89.643,111.3]
["bitfinex","SOLUSD",1645458897390,16.7363,89.73,89.645,111.3]
["bitfinex","SOLUSD",1645458897889,41.46527233,89.743,89.649,111.3]
["bitfinex","SOLUSD",1645458898289,41.46527233,89.743,89.651,111.3]
["bitfinex","SOLUSD",1645458898489,41.46527233,89.743,89.653,111.3]
["bitfinex","SOLUSD",1645458898690,41.46527233,89.743,89.655,111.3]
["bitfinex","SOLUSD",1645458898889,16.7342,89.74,89.655,111.3]
["bitfinex","SOLUSD",1645458899088,0.25,89.73,89.655,111.3]
["bitfinex","SOLUSD",1645458899289,0.25,89.733,89.655,111.3]
["bitfinex","SOLUSD",1645458899489,55.7915,89.75,89.655,111.3]
["bitfinex","SOLUSD",1645458899692,0.25,89.74,89.656,111.3]
["bitfinex","SOLUSD",1645458899892,0.25,89.74,89.658,111.3]
["bitfinex","SOLUSD",1645458900490,41.35538883,89.729,89.658,111.3]
["bitfinex","SOLUSD",1645458900891,0.25,89.719,89.659,0.42288826]
["bitfinex","SOLUSD",1645458902495,16.7404,89.71,89.659,0.42288826]
["bitfinex","SOLUSD",1645458905097,16.7498,89.7,89.659,0.42288826]
["bitfinex","SOLUSD",1645458905502,8.43603795,89.709,89.659,0.42288826]
["bitfinex","SOLUSD",1645458905503,5.575,89.699,89.659,0.42288826]
["bitfinex","SOLUSD",1645458905696,5.575,89.703,89.659,0.42288826]
["bitfinex","SOLUSD",1645458905898,7.06017929,89.708,89.659,0.42288826]
["bitfinex","SOLUSD",1645458906093,7.06017929,89.708,89.637,0.42288826]
["bitfinex","SOLUSD",1645458906094,16.7497,89.69,89.637,0.42288826]
["bitfinex","SOLUSD",1645458906295,46.15757216,89.689,89.637,0.42288826]
["bitfinex","SOLUSD",1645458907097,16.7493,89.68,89.637,0.42288826]
["bitfinex","SOLUSD",1645458907702,0.25,89.67,89.637,0.42288826]
["bitfinex","SOLUSD",1645458907899,0.25,89.679,89.637,0.42288826]
["bitfinex","SOLUSD",1645458908099,55.8309,89.69,89.637,0.42288826]
["bitfinex","SOLUSD",1645458908403,69.2147,89.71,89.637,0.42288826]
["bitfinex","SOLUSD",1645458908799,69.2147,89.71,89.608,111.3]
["bitfinex","SOLUSD",1645458908999,50.86969624,89.709,89.608,111.3]
["bitfinex","SOLUSD",1645458909199,16.7446,89.69,89.608,111.3]
["bitfinex","SOLUSD",1645458909399,63.82583311,89.69,89.608,111.3]
["bitfinex","SOLUSD",1645458909798,0.25,89.68,89.607,111.72288826]
["bitfinex","SOLUSD",1645458910402,16.9951,89.68,89.607,111.72288826]
["bitfinex","SOLUSD",1645458910799,16.9951,89.68,89.608,111.3]
["bitfinex","SOLUSD",1645458911801,16.9951,89.68,89.607,0.42288826]
["bitfinex","SOLUSD",1645458912002,7.06217929,89.71,89.609,2.86103795]
["bitfinex","SOLUSD",1645458912204,55.808,89.72,89.609,2.86103795]
["bitfinex","SOLUSD",1645458912205,55.808,89.72,89.611,111.3]
["bitfinex","SOLUSD",1645458912603,55.808,89.72,89.613,111.3]
["bitfinex","SOLUSD",1645458912804,1.48517929,89.731,89.621,111.3]
["bitfinex","SOLUSD",1645458913007,1.48517929,89.735,89.623,111.3]
["bitfinex","SOLUSD",1645458913205,16.7366,89.73,89.625,111.3]
["bitfinex","SOLUSD",1645458913404,16.7366,89.73,89.627,111.3]
["bitfinex","SOLUSD",1645458913605,16.7366,89.73,89.629,111.3]
["bitfinex","SOLUSD",1645458913805,16.7366,89.73,89.631,111.3]
["bitfinex","SOLUSD",1645458913806,55.12754397,89.729,89.631,111.3]
["bitfinex","SOLUSD",1645458914008,55.12754397,89.729,89.63,49.72841204]
["bitfinex","SOLUSD",1645458914009,55.12754397,89.729,89.633,111.3]
["bitfinex","SOLUSD",1645458914204,55.12754397,89.729,89.632,29.8654]
["bitfinex","SOLUSD",1645458914205,16.7382,89.72,89.641,111.3]
["bitfinex","SOLUSD",1645458915206,16.7382,89.72,89.642,111.3]
["bitfinex","SOLUSD",1645458915407,16.7382,89.72,89.642,111.72288826]
["bitfinex","SOLUSD",1645458915806,16.9908,89.71,89.642,111.72288826]
["bitfinex","SOLUSD",1645458916007,39.65521039,89.709,89.642,111.72288826]
["bitfinex","SOLUSD",1645458916405,39.65521039,89.709,89.642,0.42288826]
["bitfinex","SOLUSD",1645458916605,16.9908,89.71,89.642,0.42288826]
["bitfinex","SOLUSD",1645458917707,41.46040515,89.709,89.642,0.42288826]
["bitfinex","SOLUSD",1645458918509,41.46040515,89.709,89.634,0.42288826]
["bitfinex","SOLUSD",1645458918909,16.7408,89.71,89.634,0.42288826]
["bitfinex","SOLUSD",1645458919313,0.25,89.7,89.634,0.42288826]
["bitfinex","SOLUSD",1645458919913,53.5760307,89.738,89.641,111.3]
["bitfinex","SOLUSD",1645458920113,0.25,89.728,89.645,111.3]
["bitfinex","SOLUSD",1645458920822,16.7372,89.72,89.647,111.3]
["bitfinex","SOLUSD",1645458921843,0.25,89.728,89.648,0.42288826]
["bitfinex","SOLUSD",1645458922442,0.25,89.728,89.651,111.3]
["bitfinex","SOLUSD",1645458923447,16.7375,89.72,89.648,0.42288826]
["bitfinex","SOLUSD",1645458923643,46.22671589,89.738,89.652,111.3]
["bitfinex","SOLUSD",1645458923842,1.48517929,89.743,89.652,111.3]
["bitfinex","SOLUSD",1645458924044,1.48517929,89.748,89.654,111.3]
["bitfinex","SOLUSD",1645458924242,1.48517929,89.754,89.656,111.3]
["bitfinex","SOLUSD",1645458924442,1.48517929,89.755,89.658,111.3]
["bitfinex","SOLUSD",1645458924643,1.48517929,89.759,89.66,111.3]
["bitfinex","SOLUSD",1645458924842,16.73,89.76,89.665,65.6]
["bitfinex","SOLUSD",1645458925044,39.97482153,89.767,89.672,111.3]
["bitfinex","SOLUSD",1645458925244,39.97482153,89.767,89.67,13.4]
["bitfinex","SOLUSD",1645458925446,39.97482153,89.767,89.663,5.572]
["bitfinex","SOLUSD",1645458925643,1.48517929,89.755,89.662,49.2579]
["bitfinex","SOLUSD",1645458925842,1.48517929,89.754,89.662,49.2579]
["bitfinex","SOLUSD",1645458926045,1.48517929,89.763,89.662,49.2579]
["bitfinex","SOLUSD",1645458926243,1.48517929,89.76,89.663,5.573]
["bitfinex","SOLUSD",1645458926443,1.48517929,89.759,89.664,111.3]
["bitfinex","SOLUSD",1645458926642,1.48517929,89.761,89.664,111.3]
["bitfinex","SOLUSD",1645458927042,1.48517929,89.76,89.664,111.3]
["bitfinex","SOLUSD",1645458927243,1.48517929,89.761,89.664,111.3]
["bitfinex","SOLUSD",1645458927643,1.48517929,89.772,89.664,121.33148693]
["bitfinex","SOLUSD",1645458927844,1.48517929,89.77,89.666,111.3]
["bitfinex","SOLUSD",1645458928144,1.48517929,89.767,89.666,111.3]
["bitfinex","SOLUSD",1645458928343,1.48517929,89.767,89.666,121.33148693]
["bitfinex","SOLUSD",1645458928545,16.73,89.76,89.671,111.3]
["bitfinex","SOLUSD",1645458929547,16.73,89.76,89.673,111.3]
["bitfinex","SOLUSD",1645458929748,0.25,89.75,89.673,111.3]
["bitfinex","SOLUSD",1645458929948,0.25,89.75,89.676,46.99894056]
["bitfinex","SOLUSD",1645458930147,0.25,89.75,89.677,111.3]
["bitfinex","SOLUSD",1645458931052,16.73,89.76,89.677,111.3]
["bitfinex","SOLUSD",1645458931250,16.73,89.76,89.678,0.42288826]
["bitfinex","SOLUSD",1645458932351,0.25,89.75,89.678,0.42288826]
["bitfinex","SOLUSD",1645458933854,16.9816,89.75,89.678,0.42288826]
["bitfinex","SOLUSD",1645458934253,43.27215551,89.749,89.678,0.42288826]
["bitfinex","SOLUSD",1645458934753,16.7316,89.75,89.678,0.42288826]
["bitfinex","SOLUSD",1645458934954,1.48517929,89.772,89.678,0.42288826]
["bitfinex","SOLUSD",1645458935356,1.48517929,89.773,89.678,0.42288826]
["bitfinex","SOLUSD",1645458935758,16.7298,89.76,89.678,0.42288826]
["bitfinex","SOLUSD",1645458938256,16.9821,89.75,89.678,0.42288826]
["bitfinex","SOLUSD",1645458938556,50.83153761,89.749,89.678,0.42288826]
["bitfinex","SOLUSD",1645458939156,0.25,89.75,89.678,0.42288826]
["bitfinex","SOLUSD",1645458940758,54.54854484,89.759,89.678,0.42288826]
["bitfinex","SOLUSD",1645458941960,0.25,89.749,89.678,0.42288826]
["bitfinex","SOLUSD",1645458945560,1.48517929,89.749,89.678,0.42288826]
["bitfinex","SOLUSD",1645458947262,16.7337,89.74,89.678,0.42288826]
["bitfinex","SOLUSD",1645458947586,39.78054807,89.739,89.678,0.42288826]
["bitfinex","SOLUSD",1645458947770,1.48517929,89.735,89.678,0.42288826]
["bitfinex","SOLUSD",1645458948163,1.48517929,89.734,89.677,0.42288826]
["bitfinex","SOLUSD",1645458948363,1.48517929,89.734,89.677,111.72288826]
["bitfinex","SOLUSD",1645458948769,0.25,89.724,89.677,111.72288826]
["bitfinex","SOLUSD",1645458948964,0.25,89.724,89.677,0.42288826]
["bitfinex","SOLUSD",1645458949167,1.73517929,89.724,89.677,0.42288826]
["bitfinex","SOLUSD",1645458949363,0.25,89.724,89.677,0.42288826]
["bitfinex","SOLUSD",1645458949565,1.48517929,89.722,89.677,0.42288826]
["bitfinex","SOLUSD",1645458949963,43.18020978,89.721,89.677,0.42288826]
["bitfinex","SOLUSD",1645458950371,16.7373,89.72,89.677,0.42288826]
["bitfinex","SOLUSD",1645458951367,1.48517929,89.725,89.677,0.42288826]
["bitfinex","SOLUSD",1645458951563,1.48517929,89.728,89.676,111.72288826]
["bitfinex","SOLUSD",1645458951768,18.22067929,89.73,89.676,111.72288826]
["bitfinex","SOLUSD",1645458951964,1.48517929,89.728,89.676,111.72288826]
["bitfinex","SOLUSD",1645458952164,18.22067929,89.73,89.676,111.72288826]
["bitfinex","SOLUSD",1645458952367,16.7355,89.73,89.676,111.72288826]
["bitfinex","SOLUSD",1645458953467,0.25,89.72,89.676,111.72288826]
["bitfinex","SOLUSD",1645458954466,16.9873,89.72,89.676,0.42288826]
["bitfinex","SOLUSD",1645458956767,16.7373,89.72,89.676,0.42288826]
["bitfinex","SOLUSD",1645458957368,0.25,89.71,89.676,111.72288826]
["bitfinex","SOLUSD",1645458958269,0.25,89.71,89.676,0.42288826]
["bitfinex","SOLUSD",1645458958671,16.9894,89.71,89.676,0.42288826]
["bitfinex","SOLUSD",1645458960274,16.9894,89.71,89.676,111.72288826]
["bitfinex","SOLUSD",1645458960479,16.9894,89.71,89.676,0.42288826]
["bitfinex","SOLUSD",1645458961079,16.9894,89.71,89.676,111.72288826]
["bitfinex","SOLUSD",1645458961475,16.9894,89.71,89.676,0.42288826]
["bitfinex","SOLUSD",1645458961675,16.7394,89.71,89.676,0.42288826]
["bitfinex","SOLUSD",1645458962380,16.7372,89.72,89.676,0.42288826]
["bitfinex","SOLUSD",1645458962703,16.7372,89.72,89.676,111.72288826]
["bitfinex","SOLUSD",1645458964004,16.7357,89.73,89.676,111.72288826]
["bitfinex","SOLUSD",1645458965809,0.25,89.72,89.676,111.72288826]
["bitfinex","SOLUSD",1645458966006,1.48517929,89.733,89.676,111.72288826]
["bitfinex","SOLUSD",1645458966406,1.48517929,89.738,89.676,111.72288826]
["bitfinex","SOLUSD",1645458967107,1.48517929,89.739,89.676,111.72288826]
["bitfinex","SOLUSD",1645458967308,1.48517929,89.745,89.677,2.86103795]
["bitfinex","SOLUSD",1645458967510,1.48517929,89.759,89.677,2.86103795]
["bitfinex","SOLUSD",1645458967707,1.48517929,89.767,89.681,111.3]
["bitfinex","SOLUSD",1645458967907,1.48517929,89.767,89.683,111.3]
["bitfinex","SOLUSD",1645458968109,1.48517929,89.767,89.685,111.3]
["bitfinex","SOLUSD",1645458968307,1.48517929,89.767,89.687,111.3]
["bitfinex","SOLUSD",1645458968511,1.48517929,89.768,89.691,111.3]
["bitfinex","SOLUSD",1645458968909,1.48517929,89.774,89.693,111.3]
["bitfinex","SOLUSD",1645458969308,1.48517929,89.778,89.695,111.3]
["bitfinex","SOLUSD",1645458969508,50.80142661,89.778,89.695,111.3]
["bitfinex","SOLUSD",1645458969709,50.80142661,89.778,89.696,2.86103795]
["bitfinex","SOLUSD",1645458969912,1.48517929,89.775,89.696,2.86103795]
["bitfinex","SOLUSD",1645458970109,1.48517929,89.77,89.696,2.86103795]
["bitfinex","SOLUSD",1645458970409,1.48517929,89.77,89.691,111.3]
["bitfinex","SOLUSD",1645458970609,45.52014723,89.764,89.691,111.3]
["bitfinex","SOLUSD",1645458970809,16.7335,89.75,89.691,111.72288826]
["bitfinex","SOLUSD",1645458971013,40.32330601,89.749,89.691,0.42288826]
["bitfinex","SOLUSD",1645458971410,1.48517929,89.744,89.691,0.42288826]
["bitfinex","SOLUSD",1645458971811,1.48517929,89.746,89.691,0.42288826]
["bitfinex","SOLUSD",1645458972009,1.48517929,89.745,89.691,0.42288826]
["bitfinex","SOLUSD",1645458972211,1.48517929,89.747,89.691,0.42288826]
["bitfinex","SOLUSD",1645458972415,1.48517929,89.747,89.691,111.72288826]
["bitfinex","SOLUSD",1645458972811,16.7367,89.74,89.691,111.72288826]
["bitfinex","SOLUSD",1645458973210,16.7367,89.74,89.691,0.42288826]
["bitfinex","SOLUSD",1645458974211,1.48517929,89.738,89.691,0.42288826]
["bitfinex","SOLUSD",1645458974414,0.25,89.728,89.691,0.42288826]
["bitfinex","SOLUSD",1645458974914,0.25,89.728,89.676,0.42288826]
["bitfinex","SOLUSD",1645458975814,16.7372,89.72,89.676,0.42288826]
["bitfinex","SOLUSD",1645458976014,0.25,89.728,89.676,0.42288826]
["bitfinex","SOLUSD",1645458977715,0.25,89.728,89.674,111.3]
["bitfinex","SOLUSD",1645458977915,52.5094233,89.734,89.675,0.42288826]
["bitfinex","SOLUSD",1645458978816,16.7372,89.72,89.675,0.42288826]
["bitfinex","SOLUSD",1645458979418,1.48517929,89.739,89.675,0.42288826]
["bitfinex","SOLUSD",1645458979720,16.07,89.76,89.675,0.42288826]
["bitfinex","SOLUSD",1645458979721,1.48517929,89.742,89.675,0.42288826]
["bitfinex","SOLUSD",1645458979922,16.7335,89.74,89.675,0.42288826]
["bitfinex","SOLUSD",1645458980119,50.28603711,89.739,89.675,0.42288826]
["bitfinex","SOLUSD",1645458980321,50.28603711,89.739,89.676,111.3]
["bitfinex","SOLUSD",1645458980724,16.7335,89.74,89.676,111.3]
["bitfinex","SOLUSD",1645458980919,1.48517929,89.744,89.677,0.42288826]
["bitfinex","SOLUSD",1645458981121,16.7315,89.75,89.677,0.42288826]
["bitfinex","SOLUSD",1645458981320,0.25,89.74,89.677,0.42288826]
["bitfinex","SOLUSD",1645458981518,16.7315,89.75,89.677,0.42288826]
["bitfinex","SOLUSD",1645458982920,16.9851,89.74,89.677,0.42288826]
["bitfinex","SOLUSD",1645458983119,47.71038037,89.739,89.677,0.42288826]
["bitfinex","SOLUSD",1645458983921,47.71038037,89.739,89.674,111.72288826]
["bitfinex","SOLUSD",1645458984425,16.7376,89.73,89.676,111.3]
["bitfinex","SOLUSD",1645458986924,16.7376,89.73,89.677,0.42288826]
["bitfinex","SOLUSD",1645458987524,1.48517929,89.729,89.677,0.42288826]
["bitfinex","SOLUSD",1645458987728,16.7378,89.72,89.677,0.42288826]
["bitfinex","SOLUSD",1645458987925,42.62220066,89.719,89.677,0.42288826]
["bitfinex","SOLUSD",1645458988728,0.25,89.709,89.677,0.42288826]
["bitfinex","SOLUSD",1645458990129,16.7358,89.73,89.676,111.72288826]
["bitfinex","SOLUSD",1645458990335,0.25,89.72,89.676,111.72288826]
["bitfinex","SOLUSD",1645458990631,16.7358,89.73,89.676,111.72288826]
["bitfinex","SOLUSD",1645458992432,0.25,89.72,89.676,111.72288826]
["bitfinex","SOLUSD",1645458993440,18.21907929,89.74,89.676,111.72288826]
["bitfinex","SOLUSD",1645458993633,1.48517929,89.741,89.676,111.72288826]
["bitfinex","SOLUSD",1645458993833,1.48517929,89.745,89.676,111.72288826]
["bitfinex","SOLUSD",1645458994034,1.48517929,89.755,89.678,111.3]
["bitfinex","SOLUSD",1645458994232,1.48517929,89.756,89.68,111.3]
["bitfinex","SOLUSD",1645458994434,1.48517929,89.757,89.68,111.3]
["bitfinex","SOLUSD",1645458994636,1.48517929,89.757,89.681,0.42288826]
["bitfinex","SOLUSD",1645458994834,1.48517929,89.757,89.683,111.3]
["bitfinex","SOLUSD",1645458995036,1.48517929,89.757,89.691,111.3]
["bitfinex","SOLUSD",1645458995235,1.48517929,89.757,89.701,0.25]
["bitfinex","SOLUSD",1645458995446,1.48517929,89.757,89.703,111.3]
["bitfinex","SOLUSD",1645458995636,1.48517929,89.772,89.703,111.3]
["bitfinex","SOLUSD",1645458995837,1.48517929,89.773,89.705,111.3]
["bitfinex","SOLUSD",1645458996036,1.48517929,89.767,89.706,23.9931]
["bitfinex","SOLUSD",1645458996239,1.48517929,89.766,89.706,23.9931]
["bitfinex","SOLUSD",1645458996637,1.48517929,89.765,89.706,23.9931]
["bitfinex","SOLUSD",1645458996838,0.25,89.755,89.706,23.9931]
["bitfinex","SOLUSD",1645458997641,0.25,89.755,89.707,0.42288826]
["bitfinex","SOLUSD",1645458998048,1.48517929,89.749,89.707,0.42288826]
["bitfinex","SOLUSD",1645458998241,1.48517929,89.744,89.707,0.42288826]
["bitfinex","SOLUSD",1645458998442,1.48517929,89.74,89.707,0.42288826]
["bitfinex","SOLUSD",1645458998840,42.345466,89.739,89.707,0.42288826]
["bitfinex","SOLUSD",1645458999042,16.7364,89.73,89.707,0.42288826]
["bitfinex","SOLUSD",1645459000550,40.86028671,89.739,89.707,0.42288826]
["bitfinex","SOLUSD",1645459000551,16.7398,89.72,89.707,0.42288826]
["bitfinex","SOLUSD",1645459000847,46.6874338,89.719,89.655,111.3]
["bitfinex","SOLUSD",1645459003445,16.7392,89.71,89.655,111.3]
["bitfinex","SOLUSD",1645459003646,16.7392,89.71,89.654,52.67358034]
["bitfinex","SOLUSD",1645459004068,0.25,89.7,89.654,52.67358034]
["bitfinex","SOLUSD",1645459004468,46.6874338,89.719,89.654,52.67358034]
["bitfinex","SOLUSD",1645459004669,0.25,89.709,89.654,52.67358034]
["bitfinex","SOLUSD",1645459005074,1.48517929,89.721,89.655,111.3]
["bitfinex","SOLUSD",1645459005271,1.48517929,89.724,89.655,114.16103795]
["bitfinex","SOLUSD",1645459005470,1.48517929,89.734,89.656,3.28392621]
["bitfinex","SOLUSD",1645459005670,1.48517929,89.736,89.656,0.42288826]
["bitfinex","SOLUSD",1645459005873,3.33,89.776,89.656,0.42288826]
["bitfinex","SOLUSD",1645459005874,1.48517929,89.728,89.656,0.42288826]
["bitfinex","SOLUSD",1645459006072,16.7395,89.71,89.656,0.42288826]
["bitfinex","SOLUSD",1645459006271,51.07298909,89.709,89.656,0.42288826]
["bitfinex","SOLUSD",1645459007672,0.25,89.699,89.656,0.42288826]
["bitfinex","SOLUSD",1645459008475,0.25,89.699,89.655,0.42288826]
["bitfinex","SOLUSD",1645459008873,0.25,89.699,89.655,111.72288826]
["bitfinex","SOLUSD",1645459009574,16.7391,89.71,89.656,2.86103795]
["bitfinex","SOLUSD",1645459009773,57.28487929,89.73,89.656,2.86103795]
["bitfinex","SOLUSD",1645459009973,46.3006565,89.729,89.656,2.86103795]
["bitfinex","SOLUSD",1645459010374,16.7376,89.72,89.656,2.86103795]
["bitfinex","SOLUSD",1645459011378,0.25,89.71,89.656,2.86103795]
["bitfinex","SOLUSD",1645459011774,0.25,89.71,89.657,0.42288826]
["bitfinex","SOLUSD",1645459012175,0.25,89.71,89.658,2.86103795]
["bitfinex","SOLUSD",1645459012877,1.48517929,89.728,89.658,2.86103795]
["bitfinex","SOLUSD",1645459013178,1.48517929,89.746,89.661,111.3]
["bitfinex","SOLUSD",1645459013375,1.48517929,89.746,89.658,2.86103795]
["bitfinex","SOLUSD",1645459013376,1.48517929,89.746,89.663,111.3]
["bitfinex","SOLUSD",1645459013579,1.48517929,89.749,89.665,111.3]
["bitfinex","SOLUSD",1645459013779,1.48517929,89.747,89.665,111.3]
["bitfinex","SOLUSD",1645459014076,16.7335,89.74,89.666,2.86103795]
["bitfinex","SOLUSD",1645459014882,16.7335,89.74,89.667,0.42288826]
["bitfinex","SOLUSD",1645459015285,16.7335,89.74,89.668,2.86103795]
["bitfinex","SOLUSD",1645459015879,16.7335,89.74,89.671,111.3]
["bitfinex","SOLUSD",1645459016282,0.25,89.73,89.672,2.86103795]
["bitfinex","SOLUSD",1645459017883,0.25,89.73,89.673,0.42288826]
["bitfinex","SOLUSD",1645459018182,0.25,89.73,89.674,2.86103795]
["bitfinex","SOLUSD",1645459018383,0.25,89.73,89.676,111.3]
["bitfinex","SOLUSD",1645459018791,0.25,89.74,89.678,111.3]
["bitfinex","SOLUSD",1645459018986,1.48517929,89.762,89.68,111.3]
["bitfinex","SOLUSD",1645459019186,0.25,89.752,89.682,111.3]
["bitfinex","SOLUSD",1645459019385,0.25,89.753,89.684,111.3]
["bitfinex","SOLUSD",1645459019785,1.48517929,89.761,89.684,111.3]
["bitfinex","SOLUSD",1645459019985,1.48517929,89.757,89.684,111.3]
["bitfinex","SOLUSD",1645459020188,1.48517929,89.755,89.684,135.7168]
["bitfinex","SOLUSD",1645459020386,1.48517929,89.754,89.684,135.7168]
["bitfinex","SOLUSD",1645459020786,0.25,89.744,89.684,135.7168]
["bitfinex","SOLUSD",1645459020987,0.25,89.744,89.685,0.42288826]
["bitfinex","SOLUSD",1645459023293,16.7337,89.74,89.685,0.42288826]
["bitfinex","SOLUSD",1645459023491,16.7337,89.74,89.685,111.72288826]
["bitfinex","SOLUSD",1645459023992,16.7337,89.74,89.685,0.42288826]
["bitfinex","SOLUSD",1645459025600,1.48517929,89.737,89.685,0.42288826]
["bitfinex","SOLUSD",1645459025797,1.48517929,89.726,89.684,0.42288826]
["bitfinex","SOLUSD",1645459025994,1.48517929,89.721,89.684,0.42288826]
["bitfinex","SOLUSD",1645459026198,1.48517929,89.717,89.684,0.42288826]
["bitfinex","SOLUSD",1645459026399,1.48517929,89.713,89.684,0.42288826]
["bitfinex","SOLUSD",1645459026601,1.48517929,89.71,89.684,0.42288826]
["bitfinex","SOLUSD",1645459026900,1.48517929,89.709,89.684,0.42288826]
["bitfinex","SOLUSD",1645459027207,0.25,89.699,89.684,0.42288826]
["bitfinex","SOLUSD",1645459028802,16.7451,89.7,89.625,111.3]
["bitfinex","SOLUSD",1645459028803,16.7451,89.7,89.65,0.42288826]
["bitfinex","SOLUSD",1645459029404,16.7451,89.7,89.65,51.98879591]
["bitfinex","SOLUSD",1645459030421,16.7393,89.71,89.651,111.3]
["bitfinex","SOLUSD",1645459030621,1.48517929,89.722,89.651,111.3]
["bitfinex","SOLUSD",1645459030823,1.48517929,89.729,89.651,111.3]
["bitfinex","SOLUSD",1645459031024,1.48517929,89.734,89.651,111.3]
["bitfinex","SOLUSD",1645459031222,1.48517929,89.736,89.651,111.3]
["bitfinex","SOLUSD",1645459031524,53.32499376,89.733,89.651,111.3]
["bitfinex","SOLUSD",1645459031724,53.32499376,89.733,89.653,111.3]
["bitfinex","SOLUSD",1645459031922,16.7376,89.72,89.653,111.3]
["bitfinex","SOLUSD",1645459032321,0.25,89.71,89.653,111.3]
["bitfinex","SOLUSD",1645459033122,0.25,89.71,89.654,2.86103795]
["bitfinex","SOLUSD",1645459034826,0.25,89.71,89.66,16.7343]
["bitfinex","SOLUSD",1645459035026,1.48517929,89.736,89.661,111.3]
["bitfinex","SOLUSD",1645459035229,0.25,89.726,89.661,114.16103795]
["bitfinex","SOLUSD",1645459035426,16.7348,89.74,89.662,2.86103795]
["bitfinex","SOLUSD",1645459035627,0.25,89.73,89.664,111.3]
["bitfinex","SOLUSD",1645459036030,0.25,89.73,89.665,2.86103795]
["bitfinex","SOLUSD",1645459038231,0.25,89.73,89.666,0.42288826]
["bitfinex","SOLUSD",1645459038631,0.25,89.73,89.667,2.86103795]
["bitfinex","SOLUSD",1645459040737,0.25,89.73,89.671,111.3]
["bitfinex","SOLUSD",1645459041134,16.732,89.75,89.672,2.86103795]
["bitfinex","SOLUSD",1645459041335,1.48517929,89.763,89.674,111.3]
["bitfinex","SOLUSD",1645459041535,1.48517929,89.763,89.678,111.3]
["bitfinex","SOLUSD",1645459041734,54.4124369,89.782,89.68,127.37]
["bitfinex","SOLUSD",1645459041735,1.48517929,89.768,89.68,127.37]
["bitfinex","SOLUSD",1645459041940,1.48517929,89.771,89.682,111.3]
["bitfinex","SOLUSD",1645459042140,1.48517929,89.772,89.684,111.3]
["bitfinex","SOLUSD",1645459042537,1.48517929,89.775,89.685,2.86103795]
["bitfinex","SOLUSD",1645459042937,1.48517929,89.776,89.701,111.3]
["bitfinex","SOLUSD",1645459043138,1.48517929,89.779,89.701,111.3]
["bitfinex","SOLUSD",1645459043439,1.48517929,89.787,89.703,111.3]
["bitfinex","SOLUSD",1645459043637,1.48517929,89.79,89.705,111.3]
["bitfinex","SOLUSD",1645459044140,1.48517929,89.789,89.706,2.86103795]
["bitfinex","SOLUSD",1645459044343,52.43655516,89.794,89.706,2.86103795]
["bitfinex","SOLUSD",1645459044344,1.48517929,89.79,89.706,2.86103795]
["bitfinex","SOLUSD",1645459044540,1.48517929,89.79,89.706,3.28392621]
["bitfinex","SOLUSD",1645459044744,18.20957929,89.79,89.71,16.7247]
["bitfinex","SOLUSD",1645459044942,18.20957929,89.79,89.711,111.3]
["bitfinex","SOLUSD",1645459045143,18.20957929,89.79,89.713,111.3]
["bitfinex","SOLUSD",1645459045342,16.7244,89.79,89.713,111.3]
["bitfinex","SOLUSD",1645459045745,52.43655516,89.794,89.715,111.3]
["bitfinex","SOLUSD",1645459045947,0.25,89.78,89.715,111.3]
["bitfinex","SOLUSD",1645459046146,52.43655516,89.794,89.715,111.3]
["bitfinex","SOLUSD",1645459046147,52.43655516,89.794,89.716,2.86103795]
["bitfinex","SOLUSD",1645459046344,0.25,89.784,89.716,2.86103795]
["bitfinex","SOLUSD",1645459046545,0.25,89.784,89.721,111.3]
["bitfinex","SOLUSD",1645459046745,0.25,89.784,89.716,2.86103795]
["bitfinex","SOLUSD",1645459046946,0.25,89.784,89.714,22.6921]
["bitfinex","SOLUSD",1645459047349,0.25,89.784,89.715,111.3]
["bitfinex","SOLUSD",1645459047546,0.25,89.784,89.715,111.72288826]
["bitfinex","SOLUSD",1645459047745,16.726,89.78,89.715,0.42288826]
["bitfinex","SOLUSD",1645459048747,16.726,89.78,89.715,111.72288826]
["bitfinex","SOLUSD",1645459049347,0.25,89.784,89.715,111.72288826]
["bitfinex","SOLUSD",1645459049548,16.7245,89.79,89.716,2.86103795]
["bitfinex","SOLUSD",1645459050351,16.7245,89.79,89.721,111.3]
["bitfinex","SOLUSD",1645459052852,5.57,89.806,89.731,111.3]
["bitfinex","SOLUSD",1645459053055,1.48517929,89.818,89.733,111.3]
["bitfinex","SOLUSD",1645459053254,3.33,89.877,89.732,43.35960243]
["bitfinex","SOLUSD",1645459053255,1.48517929,89.834,89.743,0.25]
["bitfinex","SOLUSD",1645459053460,1.48517929,89.838,89.737,111.3]
["bitfinex","SOLUSD",1645459053656,1.48517929,89.846,89.739,111.3]
["bitfinex","SOLUSD",1645459053854,16.7166,89.84,89.744,2.86103795]
["bitfinex","SOLUSD",1645459054054,7.05217929,89.839,89.751,111.3]
["bitfinex","SOLUSD",1645459054257,5.567,89.839,89.75,16.7183]
["bitfinex","SOLUSD",1645459054555,5.567,89.839,89.752,2.86103795]
["bitfinex","SOLUSD",1645459054756,1.48517929,89.843,89.762,0.25]
["bitfinex","SOLUSD",1645459054958,3.02519557,89.868,89.771,0.25]
["bitfinex","SOLUSD",1645459054959,1.48517929,89.868,89.771,0.25]
["bitfinex","SOLUSD",1645459055156,1.48517929,89.868,89.78,32.7761]
["bitfinex","SOLUSD",1645459055358,1.48517929,89.868,89.791,111.3]
["bitfinex","SOLUSD",1645459055561,111.7,89.885,89.79,16.07]
["bitfinex","SOLUSD",1645459055761,4.34621724,89.901,89.79,16.07]
["bitfinex","SOLUSD",1645459055762,50.03109268,89.884,89.791,92.26500776]
["bitfinex","SOLUSD",1645459055960,16.7102,89.87,89.791,92.26500776]
["bitfinex","SOLUSD",1645459056158,5.566,89.869,89.791,92.26500776]
["bitfinex","SOLUSD",1645459056582,5.566,89.875,89.791,92.26500776]
["bitfinex","SOLUSD",1645459056783,5.565,89.879,89.792,0.42288826]
["bitfinex","SOLUSD",1645459056983,16.7118,89.86,89.792,0.42288826]
["bitfinex","SOLUSD",1645459057586,16.7118,89.86,89.792,111.72288826]
["bitfinex","SOLUSD",1645459057785,50.03109268,89.884,89.793,2.86103795]
["bitfinex","SOLUSD",1645459058792,50.03109268,89.884,89.801,111.3]
["bitfinex","SOLUSD",1645459059086,50.03109268,89.884,89.792,0.42288826]
["bitfinex","SOLUSD",1645459059286,5.565,89.883,89.792,0.42288826]
["bitfinex","SOLUSD",1645459059487,5.565,89.883,89.793,2.86103795]
["bitfinex","SOLUSD",1645459059787,16.7079,89.88,89.793,2.86103795]
["bitfinex","SOLUSD",1645459060089,5.565,89.91,89.794,0.42288826]
["bitfinex","SOLUSD",1645459060286,5.564,89.909,89.794,0.42288826]
["bitfinex","SOLUSD",1645459060487,5.564,89.909,89.795,2.86103795]
["bitfinex","SOLUSD",1645459060787,48.8487723,89.908,89.795,2.86103795]
["bitfinex","SOLUSD",1645459060992,5.564,89.907,89.795,2.86103795]
["bitfinex","SOLUSD",1645459061292,16.7062,89.89,89.795,2.86103795]
["bitfinex","SOLUSD",1645459061487,5.565,89.889,89.795,2.86103795]
["bitfinex","SOLUSD",1645459061786,0.25,89.879,89.795,2.86103795]
["bitfinex","SOLUSD",1645459062188,0.25,89.879,89.811,111.3]
["bitfinex","SOLUSD",1645459062388,5.565,89.907,89.813,111.3]
["bitfinex","SOLUSD",1645459062888,48.8487723,89.908,89.814,3.28392621]
["bitfinex","SOLUSD",1645459063293,5.564,89.907,89.814,3.28392621]
["bitfinex","SOLUSD",1645459063591,16.7043,89.9,89.814,3.28392621]
["bitfinex","SOLUSD",1645459063791,16.7043,89.9,89.814,0.42288826]
["bitfinex","SOLUSD",1645459064190,5.564,89.899,89.814,0.42288826]
["bitfinex","SOLUSD",1645459064390,5.564,89.907,89.814,0.42288826]
["bitfinex","SOLUSD",1645459064990,0.25,89.897,89.814,0.42288826]
["bitfinex","SOLUSD",1645459065197,16.7075,89.89,89.814,0.42288826]
["bitfinex","SOLUSD",1645459065391,5.564,89.889,89.814,0.42288826]
["bitfinex","SOLUSD",1645459065591,8.42503795,89.889,89.814,0.42288826]
["bitfinex","SOLUSD",1645459065995,2.86103795,89.888,89.814,0.42288826]
["bitfinex","SOLUSD",1645459066193,44.19633734,89.87,89.797,2.86103795]
["bitfinex","SOLUSD",1645459066393,5.565,89.901,89.801,111.3]
["bitfinex","SOLUSD",1645459066594,5.565,89.901,89.803,111.3]
["bitfinex","SOLUSD",1645459066796,1.48517929,89.915,89.805,111.3]
["bitfinex","SOLUSD",1645459066994,5.564,89.914,89.807,111.3]
["bitfinex","SOLUSD",1645459067196,16.7014,89.92,89.811,111.3]
["bitfinex","SOLUSD",1645459067394,16.7014,89.92,89.81,32.7732]
["bitfinex","SOLUSD",1645459067395,16.7014,89.92,89.813,111.3]
["bitfinex","SOLUSD",1645459067593,16.7014,89.92,89.815,111.3]
["bitfinex","SOLUSD",1645459067797,16.7014,89.92,89.819,111.3]
["bitfinex","SOLUSD",1645459067994,16.7014,89.92,89.821,111.3]
["bitfinex","SOLUSD",1645459068294,16.7014,89.92,89.823,111.3]
["bitfinex","SOLUSD",1645459068595,16.7014,89.92,89.825,111.3]
["bitfinex","SOLUSD",1645459068794,0.25,89.91,89.827,111.3]
["bitfinex","SOLUSD",1645459068993,0.25,89.91,89.826,6.0]
["bitfinex","SOLUSD",1645459068994,16.9521,89.91,89.829,111.3]
["bitfinex","SOLUSD",1645459069395,16.9521,89.91,89.83,0.42288826]
["bitfinex","SOLUSD",1645459069595,2.86103795,89.909,89.81,16.07]
["bitfinex","SOLUSD",1645459069797,16.07,89.9,89.786,23.2674]
["bitfinex","SOLUSD",1645459069995,16.7098,89.88,89.786,23.2674]
["bitfinex","SOLUSD",1645459070399,53.46451622,89.879,89.787,154.042179]
["bitfinex","SOLUSD",1645459071096,5.565,89.899,89.787,154.042179]
["bitfinex","SOLUSD",1645459071296,5.565,89.902,89.801,111.3]
["bitfinex","SOLUSD",1645459071496,5.564,89.908,89.803,111.3]
["bitfinex","SOLUSD",1645459071698,5.564,89.908,89.805,111.3]
["bitfinex","SOLUSD",1645459071897,8.42503795,89.908,89.802,45.6479]
["bitfinex","SOLUSD",1645459072098,16.704,89.9,89.803,52.26907845]
["bitfinex","SOLUSD",1645459072298,0.25,89.89,89.803,52.26907845]
["bitfinex","SOLUSD",1645459072498,5.565,89.889,89.803,52.26907845]
["bitfinex","SOLUSD",1645459072698,39.23542338,89.888,89.803,52.26907845]
["bitfinex","SOLUSD",1645459072900,2.86103795,89.889,89.804,111.3]
["bitfinex","SOLUSD",1645459073099,2.86103795,89.907,89.804,2.86103795]
["bitfinex","SOLUSD",1645459073499,1.48517929,89.916,89.803,52.26907845]
["bitfinex","SOLUSD",1645459073698,19.94785974,89.907,89.803,52.26907845]
["bitfinex","SOLUSD",1645459073897,16.07,89.9,89.803,52.26907845]
["bitfinex","SOLUSD",1645459074100,17.55517929,89.9,89.803,52.26907845]
["bitfinex","SOLUSD",1645459074297,29.85807698,89.899,89.803,52.26907845]
["bitfinex","SOLUSD",1645459074497,28.37289769,89.899,89.803,52.26907845]
["bitfinex","SOLUSD",1645459074701,22.80889769,89.898,89.803,52.26907845]
["bitfinex","SOLUSD",1645459074900,5.564,89.897,89.804,111.3]
["bitfinex","SOLUSD",1645459075098,55.7056,89.89,89.77,16.07]
["bitfinex","SOLUSD",1645459075298,16.07,89.88,89.771,47.4308]
["bitfinex","SOLUSD",1645459075699,5.566,89.879,89.771,47.4308]
["bitfinex","SOLUSD",1645459075898,3.33,89.877,89.771,47.4308]
["bitfinex","SOLUSD",1645459076102,55.7294,89.86,89.755,54.81049698]
["bitfinex","SOLUSD",1645459076299,3.33,89.827,89.708,46.4027]
["bitfinex","SOLUSD",1645459076499,216.97,89.85,89.707,488.66724965]
["bitfinex","SOLUSD",1645459076500,3.33,89.817,89.707,488.66724965]
["bitfinex","SOLUSD",1645459076901,16.7297,89.8,89.707,488.66724965]
["bitfinex","SOLUSD",1645459077101,32.7997,89.8,89.707,488.66724965]
["bitfinex","SOLUSD",1645459077299,55.40073777,89.799,89.708,55.1074068]
["bitfinex","SOLUSD",1645459077499,75.34859751,89.799,89.708,55.1074068]
["bitfinex","SOLUSD",1645459077704,2.86103795,89.798,89.708,55.1074068]
["bitfinex","SOLUSD",1645459077903,5.57,89.797,89.708,55.1074068]
["bitfinex","SOLUSD",1645459078105,16.7313,89.78,89.708,55.1074068]
["bitfinex","SOLUSD",1645459078301,51.88386603,89.779,89.708,55.1074068]
["bitfinex","SOLUSD",1645459079200,16.7311,89.76,89.708,55.1074068]
["bitfinex","SOLUSD",1645459079803,0.25,89.75,89.708,55.1074068]
["bitfinex","SOLUSD",1645459080205,16.07,89.8,89.709,111.3]
["bitfinex","SOLUSD",1645459080802,16.07,89.8,89.708,55.1074068]
["bitfinex","SOLUSD",1645459081202,44.44610235,89.799,89.708,55.1074068]
["bitfinex","SOLUSD",1645459081604,16.7269,89.78,89.708,55.1074068]
["bitfinex","SOLUSD",1645459081802,0.25,89.77,89.709,111.3]
["bitfinex","SOLUSD",1645459082203,0.25,89.77,89.708,55.1074068]
["bitfinex","SOLUSD",1645459083001,5.571,89.791,89.709,111.3]
["bitfinex","SOLUSD",1645459083209,5.57,89.819,89.711,111.3]
["bitfinex","SOLUSD",1645459083404,5.57,89.819,89.71,30.3105]
["bitfinex","SOLUSD",1645459083405,1.48517929,89.841,89.713,111.3]
["bitfinex","SOLUSD",1645459083604,1.48517929,89.848,89.715,111.3]
["bitfinex","SOLUSD",1645459083804,16.7176,89.83,89.721,111.3]
["bitfinex","SOLUSD",1645459084004,54.58603095,89.828,89.724,162.24384678]
["bitfinex","SOLUSD",1645459084604,5.569,89.827,89.724,162.24384678]
["bitfinex","SOLUSD",1645459084804,16.7216,89.81,89.724,162.24384678]
["bitfinex","SOLUSD",1645459085712,16.7216,89.81,89.724,50.94384678]
["bitfinex","SOLUSD",1645459086207,0.25,89.8,89.724,50.94384678]
["bitfinex","SOLUSD",1645459086406,16.7276,89.78,89.724,50.94384678]
["bitfinex","SOLUSD",1645459086606,0.25,89.77,89.724,50.94384678]
["bitfinex","SOLUSD",1645459088812,0.25,89.77,89.725,111.3]
["bitfinex","SOLUSD",1645459089012,16.7249,89.79,89.725,111.3]
["bitfinex","SOLUSD",1645459089212,0.25,89.78,89.725,111.3]
["bitfinex","SOLUSD",1645459089918,16.7229,89.8,89.725,111.3]
["bitfinex","SOLUSD",1645459090333,5.57,89.841,89.727,111.3]
["bitfinex","SOLUSD",1645459090536,1.48517929,89.846,89.731,111.3]
["bitfinex","SOLUSD",1645459090738,5.567,89.845,89.733,111.3]
["bitfinex","SOLUSD",1645459090935,54.89560203,89.844,89.735,111.3]
["bitfinex","SOLUSD",1645459091136,5.567,89.843,89.738,49.30259396]
["bitfinex","SOLUSD",1645459091335,42.96198463,89.829,89.741,111.3]
["bitfinex","SOLUSD",1645459091535,42.96198463,89.829,89.74,16.07]
["bitfinex","SOLUSD",1645459091536,42.96198463,89.829,89.743,111.3]
["bitfinex","SOLUSD",1645459091735,42.96198463,89.829,89.745,111.3]
["bitfinex","SOLUSD",1645459091935,42.96198463,89.829,89.747,111.3]
["bitfinex","SOLUSD",1645459092135,42.96198463,89.829,89.749,111.3]
["bitfinex","SOLUSD",1645459092336,16.719,89.82,89.749,111.3]
["bitfinex","SOLUSD",1645459093138,0.25,89.81,89.749,111.3]
["bitfinex","SOLUSD",1645459093539,16.9712,89.81,89.749,111.3]
["bitfinex","SOLUSD",1645459093738,5.567,89.828,89.749,111.3]
["bitfinex","SOLUSD",1645459093938,16.07,89.85,89.749,111.3]
["bitfinex","SOLUSD",1645459094141,5.567,89.849,89.749,111.3]
["bitfinex","SOLUSD",1645459094338,5.567,89.849,89.748,22.8457]
["bitfinex","SOLUSD",1645459094339,5.567,89.849,89.753,176.9]
["bitfinex","SOLUSD",1645459094538,1.48517929,89.856,89.763,0.25]
["bitfinex","SOLUSD",1645459094739,16.7138,89.85,89.763,111.3]
["bitfinex","SOLUSD",1645459094940,16.7138,89.85,89.764,2.86103795]
["bitfinex","SOLUSD",1645459095343,2.86103795,89.849,89.762,50.43434364]
["bitfinex","SOLUSD",1645459095539,28.77774364,89.849,89.713,17.0584]
["bitfinex","SOLUSD",1645459095739,1.48517929,89.845,89.726,23.9294]
["bitfinex","SOLUSD",1645459095943,3.33,89.846,89.726,23.9294]
["bitfinex","SOLUSD",1645459095944,32.7941,89.83,89.727,111.3]
["bitfinex","SOLUSD",1645459096143,16.07,89.82,89.727,111.3]
["bitfinex","SOLUSD",1645459096540,41.30623967,89.819,89.729,111.3]
["bitfinex","SOLUSD",1645459097340,16.7239,89.8,89.729,111.3]
["bitfinex","SOLUSD",1645459097541,48.75230549,89.799,89.729,111.3]
["bitfinex","SOLUSD",1645459097943,48.75230549,89.799,89.728,45.85590177]
["bitfinex","SOLUSD",1645459098341,16.7244,89.79,89.728,45.85590177]
["bitfinex","SOLUSD",1645459098546,48.75230549,89.799,89.728,45.85590177]
["bitfinex","SOLUSD",1645459099744,16.7246,89.79,89.728,45.85590177]
["bitfinex","SOLUSD",1645459100144,48.75230549,89.799,89.729,111.3]
["bitfinex","SOLUSD",1645459101247,16.07,89.81,89.729,111.3]
["bitfinex","SOLUSD",1645459101647,1.48517929,89.823,89.729,111.3]
["bitfinex","SOLUSD",1645459101854,1.48517929,89.832,89.731,111.3]
["bitfinex","SOLUSD",1645459102048,1.48517929,89.837,89.733,111.3]
["bitfinex","SOLUSD",1645459102248,49.26891482,89.836,89.75,21.412395]
["bitfinex","SOLUSD",1645459102549,51.6423128,89.819,89.75,21.412395]
["bitfinex","SOLUSD",1645459102747,0.25,89.809,89.75,21.412395]
["bitfinex","SOLUSD",1645459102948,5.569,89.808,89.75,21.412395]
["bitfinex","SOLUSD",1645459103750,16.726,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459103949,40.46750738,89.799,89.75,21.412395]
["bitfinex","SOLUSD",1645459104150,16.726,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459104349,0.4903239,102.47,89.751,111.3]
["bitfinex","SOLUSD",1645459104350,1.48517929,89.821,89.751,111.3]
["bitfinex","SOLUSD",1645459104550,1.48517929,89.825,89.75,21.412395]
["bitfinex","SOLUSD",1645459104752,1.48517929,89.819,89.751,111.3]
["bitfinex","SOLUSD",1645459105153,16.7204,89.81,89.751,111.3]
["bitfinex","SOLUSD",1645459105553,1.48517929,89.826,89.751,111.3]
["bitfinex","SOLUSD",1645459105753,1.48517929,89.831,89.751,111.3]
["bitfinex","SOLUSD",1645459105954,1.48517929,89.837,89.752,23.7086]
["bitfinex","SOLUSD",1645459106156,1.48517929,89.825,89.752,23.7086]
["bitfinex","SOLUSD",1645459106358,16.7223,89.81,89.752,23.7086]
["bitfinex","SOLUSD",1645459106654,39.26065352,89.809,89.752,23.7086]
["bitfinex","SOLUSD",1645459106855,0.25,89.799,89.75,21.412395]
["bitfinex","SOLUSD",1645459107754,16.725,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459108555,40.90249308,89.789,89.75,21.412395]
["bitfinex","SOLUSD",1645459108877,16.7273,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459109056,15.7273,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459110454,0.25,89.77,89.75,21.412395]
["bitfinex","SOLUSD",1645459119964,15.7273,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459120765,16.7243,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459122570,1.48517929,89.806,89.75,132.712395]
["bitfinex","SOLUSD",1645459123071,1.48517929,89.807,89.75,21.412395]
["bitfinex","SOLUSD",1645459123471,40.40146716,89.806,89.75,21.412395]
["bitfinex","SOLUSD",1645459123674,0.25,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459124890,16.7224,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459125789,16.7224,89.8,89.75,132.712395]
["bitfinex","SOLUSD",1645459125989,55.7458,89.82,89.75,132.712395]
["bitfinex","SOLUSD",1645459125990,1.48517929,89.809,89.75,132.712395]
["bitfinex","SOLUSD",1645459126190,1.48517929,89.813,89.75,132.712395]
["bitfinex","SOLUSD",1645459126390,1.48517929,89.818,89.75,132.712395]
["bitfinex","SOLUSD",1645459126589,16.72,89.82,89.75,132.712395]
["bitfinex","SOLUSD",1645459127191,0.25,89.81,89.75,132.712395]
["bitfinex","SOLUSD",1645459128290,16.9705,89.81,89.75,132.712395]
["bitfinex","SOLUSD",1645459129894,0.25,89.81,89.75,132.712395]
["bitfinex","SOLUSD",1645459130094,1.48517929,89.831,89.75,132.712395]
["bitfinex","SOLUSD",1645459130295,0.25,89.83,89.75,138.712395]
["bitfinex","SOLUSD",1645459130500,0.25,89.83,89.75,132.712395]
["bitfinex","SOLUSD",1645459130896,0.25,89.83,89.751,2.86103795]
["bitfinex","SOLUSD",1645459131699,0.25,89.83,89.753,111.3]
["bitfinex","SOLUSD",1645459132100,0.25,89.83,89.754,2.86103795]
["bitfinex","SOLUSD",1645459132701,1.73517929,89.83,89.752,23.0359]
["bitfinex","SOLUSD",1645459132902,1.48517929,89.827,89.752,23.0359]
["bitfinex","SOLUSD",1645459133101,5.567,89.826,89.752,23.0359]
["bitfinex","SOLUSD",1645459133301,48.29511543,89.824,89.752,23.0359]
["bitfinex","SOLUSD",1645459133701,49.78029472,89.824,89.752,23.0359]
["bitfinex","SOLUSD",1645459133902,16.7219,89.81,89.752,23.0359]
["bitfinex","SOLUSD",1645459134301,69.35591679,89.81,89.752,23.0359]
["bitfinex","SOLUSD",1645459134504,69.35591679,89.81,89.75,21.412395]
["bitfinex","SOLUSD",1645459134704,73.73591679,89.81,89.75,21.412395]
["bitfinex","SOLUSD",1645459134904,16.7312,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459135105,1.48517929,89.795,89.75,21.412395]
["bitfinex","SOLUSD",1645459135305,5.569,89.794,89.75,21.412395]
["bitfinex","SOLUSD",1645459135503,51.03376512,89.793,89.75,21.412395]
["bitfinex","SOLUSD",1645459135703,5.569,89.792,89.75,21.412395]
["bitfinex","SOLUSD",1645459135908,16.7315,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459136706,0.25,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459137109,16.7246,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459137305,0.25,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459137708,1.48517929,89.812,89.75,21.412395]
["bitfinex","SOLUSD",1645459137908,0.25,89.81,89.75,44.205095]
["bitfinex","SOLUSD",1645459138713,1.48517929,89.824,89.751,114.16103795]
["bitfinex","SOLUSD",1645459139011,1.48517929,89.836,89.752,2.86103795]
["bitfinex","SOLUSD",1645459139210,1.48517929,89.841,89.753,111.3]
["bitfinex","SOLUSD",1645459139411,13.39,89.88,89.753,111.3]
["bitfinex","SOLUSD",1645459139412,1.48517929,89.845,89.753,111.3]
["bitfinex","SOLUSD",1645459139614,18.19847929,89.85,89.761,111.3]
["bitfinex","SOLUSD",1645459139810,16.7133,89.85,89.761,111.3]
["bitfinex","SOLUSD",1645459140010,1.48517929,89.844,89.762,2.86103795]
["bitfinex","SOLUSD",1645459140212,1.48517929,89.835,89.752,24.3576]
["bitfinex","SOLUSD",1645459140412,1.48517929,89.818,89.752,24.3576]
["bitfinex","SOLUSD",1645459140814,16.7229,89.8,89.753,2.86103795]
["bitfinex","SOLUSD",1645459141413,16.7229,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459141613,47.23040911,89.799,89.75,21.412395]
["bitfinex","SOLUSD",1645459141812,16.7264,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459142414,2.86103795,89.789,89.75,21.412395]
["bitfinex","SOLUSD",1645459142811,16.7322,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459143215,47.23040911,89.799,89.751,53.2751446]
["bitfinex","SOLUSD",1645459143614,1.48517929,89.804,89.751,53.2751446]
["bitfinex","SOLUSD",1645459143814,1.48517929,89.809,89.751,53.2751446]
["bitfinex","SOLUSD",1645459144114,1.48517929,89.817,89.751,53.2751446]
["bitfinex","SOLUSD",1645459144313,16.7209,89.81,89.751,53.2751446]
["bitfinex","SOLUSD",1645459145114,0.25,89.8,89.751,53.2751446]
["bitfinex","SOLUSD",1645459145320,16.7209,89.81,89.752,111.3]
["bitfinex","SOLUSD",1645459146513,16.7209,89.81,89.751,53.2751446]
["bitfinex","SOLUSD",1645459146713,0.25,89.8,89.751,53.2751446]
["bitfinex","SOLUSD",1645459146914,16.7223,89.8,89.751,53.2751446]
["bitfinex","SOLUSD",1645459148116,47.00892744,89.805,89.751,53.2751446]
["bitfinex","SOLUSD",1645459148316,0.25,89.8,89.751,53.2751446]
["bitfinex","SOLUSD",1645459148516,0.25,89.8,89.752,111.3]
["bitfinex","SOLUSD",1645459148718,1.48517929,89.815,89.752,111.3]
["bitfinex","SOLUSD",1645459148919,1.48517929,89.823,89.754,111.3]
["bitfinex","SOLUSD",1645459149117,24.342,89.859,89.76,0.25]
["bitfinex","SOLUSD",1645459149322,24.342,89.859,89.773,65.6]
["bitfinex","SOLUSD",1645459149518,24.342,89.859,89.78,0.25]
["bitfinex","SOLUSD",1645459149519,46.01086145,89.858,89.78,0.25]
["bitfinex","SOLUSD",1645459149718,46.01086145,89.858,89.802,53.28375922]
["bitfinex","SOLUSD",1645459150147,16.713,89.85,89.761,2.86103795]
["bitfinex","SOLUSD",1645459150319,16.713,89.85,89.762,47.4802]
["bitfinex","SOLUSD",1645459150719,16.713,89.85,89.763,111.3]
["bitfinex","SOLUSD",1645459151117,16.713,89.85,89.765,111.3]
["bitfinex","SOLUSD",1645459151322,16.713,89.85,89.764,44.62684008]
["bitfinex","SOLUSD",1645459151521,5.567,89.849,89.764,44.62684008]
["bitfinex","SOLUSD",1645459151825,40.64619,89.829,89.764,44.62684008]
["bitfinex","SOLUSD",1645459152424,0.25,89.82,89.764,44.62684008]
["bitfinex","SOLUSD",1645459152819,16.9687,89.82,89.764,44.62684008]
["bitfinex","SOLUSD",1645459153421,16.9687,89.82,89.762,47.4802]
["bitfinex","SOLUSD",1645459154424,16.9687,89.82,89.763,47.52484111]
["bitfinex","SOLUSD",1645459154824,0.25,89.82,89.763,47.52484111]
["bitfinex","SOLUSD",1645459155027,0.25,89.82,89.764,111.3]
["bitfinex","SOLUSD",1645459155427,5.68,89.846,89.764,111.3]
["bitfinex","SOLUSD",1645459155627,0.25,89.84,89.763,47.52484111]
["bitfinex","SOLUSD",1645459155826,0.25,89.84,89.764,5.567]
["bitfinex","SOLUSD",1645459156025,0.25,89.84,89.763,47.52484111]
["bitfinex","SOLUSD",1645459156227,16.965,89.84,89.763,47.52484111]
["bitfinex","SOLUSD",1645459156425,5.567,89.839,89.763,47.52484111]
["bitfinex","SOLUSD",1645459156927,0.25,89.83,89.763,47.52484111]
["bitfinex","SOLUSD",1645459157125,5.567,89.843,89.763,47.52484111]
["bitfinex","SOLUSD",1645459157326,0.25,89.84,89.763,47.52484111]
["bitfinex","SOLUSD",1645459157534,5.567,89.839,89.763,47.52484111]
["bitfinex","SOLUSD",1645459157756,0.25,89.84,89.763,47.52484111]
["bitfinex","SOLUSD",1645459158155,49.57696256,89.829,89.764,111.3]
["bitfinex","SOLUSD",1645459159556,5.567,89.865,89.764,111.3]
["bitfinex","SOLUSD",1645459159756,16.715,89.84,89.764,111.3]
["bitfinex","SOLUSD",1645459160359,0.25,89.83,89.764,111.3]
["bitfinex","SOLUSD",1645459160754,0.25,89.84,89.763,47.52484111]
["bitfinex","SOLUSD",1645459161354,16.7169,89.83,89.763,47.52484111]
["bitfinex","SOLUSD",1645459161555,52.40933532,89.829,89.763,47.52484111]
["bitfinex","SOLUSD",1645459162354,52.40933532,89.829,89.762,47.4802]
["bitfinex","SOLUSD",1645459162554,5.567,89.828,89.762,47.4802]
["bitfinex","SOLUSD",1645459162759,16.7219,89.81,89.762,47.4802]
["bitfinex","SOLUSD",1645459163357,44.44943392,89.809,89.763,44.54239566]
["bitfinex","SOLUSD",1645459164859,16.9723,89.8,89.763,44.54239566]
["bitfinex","SOLUSD",1645459165464,0.25,89.8,89.763,44.54239566]
["bitfinex","SOLUSD",1645459167064,16.9727,89.8,89.731,111.3]
["bitfinex","SOLUSD",1645459167265,16.9727,89.8,89.732,48.0861]
["bitfinex","SOLUSD",1645459168070,16.9727,89.8,89.751,46.19639378]
["bitfinex","SOLUSD",1645459168767,0.25,89.8,89.751,46.19639378]
["bitfinex","SOLUSD",1645459169168,0.25,89.8,89.752,111.3]
["bitfinex","SOLUSD",1645459169368,5.569,89.839,89.752,136.0086]
["bitfinex","SOLUSD",1645459169568,5.567,89.841,89.752,136.0086]
["bitfinex","SOLUSD",1645459169770,3.02519557,89.855,89.752,136.0086]
["bitfinex","SOLUSD",1645459169979,16.7151,89.84,89.754,111.3]
["bitfinex","SOLUSD",1645459170174,16.7151,89.84,89.756,111.3]
["bitfinex","SOLUSD",1645459170576,55.7211,89.86,89.752,24.7086]
["bitfinex","SOLUSD",1645459170577,48.76495621,89.839,89.758,111.3]
["bitfinex","SOLUSD",1645459170776,48.76495621,89.839,89.76,111.3]
["bitfinex","SOLUSD",1645459170976,16.7167,89.83,89.753,5.567]
["bitfinex","SOLUSD",1645459171175,16.7167,89.83,89.752,24.7086]
["bitfinex","SOLUSD",1645459171978,16.7167,89.83,89.753,111.3]
["bitfinex","SOLUSD",1645459172180,16.7167,89.83,89.752,24.7086]
["bitfinex","SOLUSD",1645459172779,16.7226,89.8,89.752,24.7086]
["bitfinex","SOLUSD",1645459173280,43.76373919,89.81,89.752,24.7086]
["bitfinex","SOLUSD",1645459174180,60.48563919,89.81,89.752,24.7086]
["bitfinex","SOLUSD",1645459175182,60.48563919,89.81,89.753,111.3]
["bitfinex","SOLUSD",1645459175388,16.7189,89.82,89.753,111.3]
["bitfinex","SOLUSD",1645459175585,16.7189,89.82,89.752,24.7086]
["bitfinex","SOLUSD",1645459175983,16.7189,89.82,89.753,111.3]
["bitfinex","SOLUSD",1645459179898,16.7189,89.82,89.752,24.7086]
["bitfinex","SOLUSD",1645459180100,16.7189,89.82,89.75,21.412395]
["bitfinex","SOLUSD",1645459180301,8.42803795,89.819,89.75,21.412395]
["bitfinex","SOLUSD",1645459180497,16.7265,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459180700,0.25,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459180899,55.7548,89.81,89.751,45.65283272]
["bitfinex","SOLUSD",1645459181100,38.97814092,89.808,89.751,45.65283272]
["bitfinex","SOLUSD",1645459181499,38.97814092,89.808,89.75,21.412395]
["bitfinex","SOLUSD",1645459181900,16.7257,89.8,89.75,21.412395]
["bitfinex","SOLUSD",1645459184407,16.7262,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459185414,41.71103298,89.779,89.75,21.412395]
["bitfinex","SOLUSD",1645459186509,16.7262,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459188211,0.25,89.77,89.751,40.07942985]
["bitfinex","SOLUSD",1645459189012,16.7244,89.79,89.751,40.07942985]
["bitfinex","SOLUSD",1645459189614,53.07426133,89.789,89.751,40.07942985]
["bitfinex","SOLUSD",1645459190013,16.7244,89.79,89.751,40.07942985]
["bitfinex","SOLUSD",1645459192316,16.7244,89.79,89.75,21.412395]
["bitfinex","SOLUSD",1645459192717,16.976,89.78,89.75,21.412395]
["bitfinex","SOLUSD",1645459193220,41.51597721,89.779,89.75,21.412395]
["bitfinex","SOLUSD",1645459193821,16.728,89.77,89.75,21.412395]
["bitfinex","SOLUSD",1645459194022,16.728,89.77,89.699,24.1504]
["bitfinex","SOLUSD",1645459194420,16.728,89.77,89.7,46.08659445]
["bitfinex","SOLUSD",1645459195625,41.51597721,89.779,89.699,24.1504]
["bitfinex","SOLUSD",1645459195626,16.7341,89.75,89.699,24.1504]
["bitfinex","SOLUSD",1645459196027,44.37701516,89.779,89.699,24.1504]
["bitfinex","SOLUSD",1645459196028,5.572,89.749,89.699,24.1504]
["bitfinex","SOLUSD",1645459196230,5.572,89.759,89.699,24.1504]
["bitfinex","SOLUSD",1645459196724,52.32020394,89.758,89.699,63.48487232]
["bitfinex","SOLUSD",1645459196924,41.48061659,89.739,89.699,63.48487232]
["bitfinex","SOLUSD",1645459197526,16.7353,89.74,89.699,63.48487232]
["bitfinex","SOLUSD",1645459197726,55.7705,89.78,89.7,111.3]
["bitfinex","SOLUSD",1645459197926,5.571,89.797,89.7,111.3]
["bitfinex","SOLUSD",1645459198128,16.7281,89.77,89.7,111.3]
["bitfinex","SOLUSD",1645459199026,16.7264,89.78,89.701,2.86103795]
["bitfinex","SOLUSD",1645459199427,16.7264,89.78,89.699,80.40957232]
["bitfinex","SOLUSD",1645459199927,39.36767811,89.779,89.699,80.40957232]
["bitfinex","SOLUSD",1645459200127,16.7303,89.76,89.699,80.40957232]
["bitfinex","SOLUSD",1645459200328,51.50174969,89.759,89.699,63.48487232]
["bitfinex","SOLUSD",1645459200727,0.25,89.749,89.699,63.48487232]
["bitfinex","SOLUSD",1645459202929,16.7337,89.74,89.699,24.1504]
["bitfinex","SOLUSD",1645459203131,16.7337,89.74,89.682,111.3]
["bitfinex","SOLUSD",1645459203528,2.86103795,89.739,89.682,111.3]
["bitfinex","SOLUSD",1645459203932,16.737,89.73,89.684,111.3]
["bitfinex","SOLUSD",1645459204330,5.573,89.748,89.684,111.3]
["bitfinex","SOLUSD",1645459204530,5.573,89.775,89.685,24.5183]
["bitfinex","SOLUSD",1645459204730,2.86103795,89.782,89.685,24.5183]
["bitfinex","SOLUSD",1645459204931,16.7316,89.75,89.685,24.5183]
["bitfinex","SOLUSD",1645459205335,5.573,89.749,89.685,24.5183]
["bitfinex","SOLUSD",1645459205733,5.573,89.756,89.685,24.5183]
["bitfinex","SOLUSD",1645459205937,5.572,89.769,89.69,16.06]
["bitfinex","SOLUSD",1645459206732,46.46276727,89.769,89.69,16.06]
["bitfinex","SOLUSD",1645459206932,16.7337,89.74,89.69,16.06]
["bitfinex","SOLUSD",1645459208531,0.25,89.73,89.69,16.06]
["bitfinex","SOLUSD",1645459209136,0.25,89.73,89.71,52.02598548]
["bitfinex","SOLUSD",1645459209334,0.25,89.73,89.711,49.19101362]
["bitfinex","SOLUSD",1645459209933,16.9854,89.73,89.71,52.02598548]
["bitfinex","SOLUSD",1645459210359,16.9854,89.73,89.71,26.01299274]
["bitfinex","SOLUSD",1645459210555,2.86103795,89.729,89.66,16.06]
["bitfinex","SOLUSD",1645459210758,2.86103795,89.729,89.591,21.27532543]
["bitfinex","SOLUSD",1645459210759,2.86103795,89.729,89.64,16.06]
["bitfinex","SOLUSD",1645459210954,16.7423,89.71,89.64,16.06]
["bitfinex","SOLUSD",1645459211155,16.7423,89.71,89.642,48.97014593]
["bitfinex","SOLUSD",1645459211358,20.32267476,89.718,89.642,48.97014593]
["bitfinex","SOLUSD",1645459211758,111.3,89.727,89.61,16.06]
["bitfinex","SOLUSD",1645459211955,16.7415,89.7,89.6,16.06]
["bitfinex","SOLUSD",1645459212758,0.25,89.69,89.626,49.61613968]
["bitfinex","SOLUSD",1645459212958,16.75,89.68,89.58,16.06]
["bitfinex","SOLUSD",1645459213358,16.75,89.68,89.571,47.9783]
["bitfinex","SOLUSD",1645459214056,16.7509,89.67,89.618,38.90463702]
["bitfinex","SOLUSD",1645459214260,16.7509,89.67,89.571,47.9783]
["bitfinex","SOLUSD",1645459214656,16.7509,89.67,89.575,17.0]
["bitfinex","SOLUSD",1645459215057,16.7509,89.67,89.581,111.3]
["bitfinex","SOLUSD",1645459215258,16.7509,89.67,89.631,52.40557847]
["bitfinex","SOLUSD",1645459215458,16.1309,89.67,89.602,16.5014]
["bitfinex","SOLUSD",1645459215661,5.575,89.71,89.602,16.5014]
["bitfinex","SOLUSD",1645459215859,5.575,89.725,89.603,47.699]
["bitfinex","SOLUSD",1645459216160,2.86103795,89.724,89.62,16.06]
["bitfinex","SOLUSD",1645459216359,55.8163,89.71,89.62,16.06]
["bitfinex","SOLUSD",1645459216560,39.37853049,89.709,89.621,23.7863]
["bitfinex","SOLUSD",1645459216762,5.575,89.708,89.642,50.51932231]
["bitfinex","SOLUSD",1645459217867,16.743,89.7,89.642,50.51932231]
["bitfinex","SOLUSD",1645459218266,0.25,89.69,89.642,50.51932231]
["bitfinex","SOLUSD",1645459219267,65.31052871,89.68,89.642,50.51932231]
["bitfinex","SOLUSD",1645459219665,65.31052871,89.68,89.621,23.7863]
["bitfinex","SOLUSD",1645459220271,65.31052871,89.68,89.603,24.8892]
["bitfinex","SOLUSD",1645459220670,2.86103795,89.679,89.603,24.8892]
["bitfinex","SOLUSD",1645459220872,16.7518,89.67,89.603,24.8892]
["bitfinex","SOLUSD",1645459221066,16.7518,89.67,89.601,24.4717]
["bitfinex","SOLUSD",1645459221269,8.43603795,89.669,89.601,24.4717]
["bitfinex","SOLUSD",1645459221674,2.86103795,89.668,89.616,44.90138495]
["bitfinex","SOLUSD",1645459221873,5.575,89.667,89.616,44.90138495]
["bitfinex","SOLUSD",1645459222070,0.25,89.657,89.616,44.90138495]
["bitfinex","SOLUSD",1645459222271,0.25,89.657,89.561,17.0637]
["bitfinex","SOLUSD",1645459222471,2.86103795,89.656,89.562,30.3897]
["bitfinex","SOLUSD",1645459223272,49.35051023,89.649,89.563,50.28413628]
["bitfinex","SOLUSD",1645459223572,49.35051023,89.649,89.564,6.0]
["bitfinex","SOLUSD",1645459224173,16.7557,89.63,89.564,6.0]
["bitfinex","SOLUSD",1645459224574,16.7557,89.63,89.565,10.98339892]
["bitfinex","SOLUSD",1645459224774,16.7557,89.63,89.566,6.0]
["bitfinex","SOLUSD",1645459227278,5.58,89.649,89.567,111.3]
["bitfinex","SOLUSD",1645459227476,5.579,89.669,89.569,111.3]
["bitfinex","SOLUSD",1645459227676,5.579,89.669,89.57,22.06]
["bitfinex","SOLUSD",1645459228480,5.579,89.689,89.583,176.9]
["bitfinex","SOLUSD",1645459228678,5.579,89.689,89.591,111.3]
["bitfinex","SOLUSD",1645459228907,5.578,89.738,89.593,111.3]
["bitfinex","SOLUSD",1645459229078,5.575,89.739,89.595,111.3]
["bitfinex","SOLUSD",1645459229277,5.575,89.739,89.597,111.3]
["bitfinex","SOLUSD",1645459229481,5.575,89.739,89.611,111.3]
["bitfinex","SOLUSD",1645459229678,16.7394,89.72,89.631,111.3]
["bitfinex","SOLUSD",1645459229877,16.7394,89.72,89.612,6.0]
["bitfinex","SOLUSD",1645459229878,16.7394,89.72,89.641,111.3]
["bitfinex","SOLUSD",1645459230080,18.44609703,89.75,89.642,117.3]
["bitfinex","SOLUSD",1645459230081,5.575,89.749,89.642,117.3]
["bitfinex","SOLUSD",1645459230278,5.575,89.749,89.644,111.3]
["bitfinex","SOLUSD",1645459230480,5.574,89.769,89.646,111.3]
["bitfinex","SOLUSD",1645459230680,16.7322,89.75,89.66,16.06]
["bitfinex","SOLUSD",1645459230879,16.7322,89.75,89.661,76.00037983]
["bitfinex","SOLUSD",1645459231679,16.7395,89.73,89.661,76.00037983]
["bitfinex","SOLUSD",1645459232083,5.574,89.729,89.661,76.00037983]
["bitfinex","SOLUSD",1645459232281,8.43503795,89.729,89.661,51.21307983]
["bitfinex","SOLUSD",1645459232479,26.3791269,89.729,89.661,51.21307983]
["bitfinex","SOLUSD",1645459232678,21.30713498,89.728,89.661,51.21307983]
["bitfinex","SOLUSD",1645459232879,16.7405,89.71,89.661,51.21307983]
["bitfinex","SOLUSD",1645459233880,16.7405,89.71,89.662,10.98339892]
["bitfinex","SOLUSD",1645459235290,2.86103795,89.709,89.662,10.98339892]
["bitfinex","SOLUSD",1645459235484,16.7504,89.7,89.662,10.98339892]
["bitfinex","SOLUSD",1645459235688,32.8104,89.7,89.662,10.98339892]
["bitfinex","SOLUSD",1645459235890,5.575,89.699,89.662,10.98339892]
["bitfinex","SOLUSD",1645459236083,52.96745881,89.698,89.662,10.98339892]
["bitfinex","SOLUSD",1645459236283,5.575,89.697,89.596,14.06117918]
["bitfinex","SOLUSD",1645459236483,8.43603795,89.697,89.596,14.06117918]
["bitfinex","SOLUSD",1645459236683,2.86103795,89.696,89.596,14.06117918]
["bitfinex","SOLUSD",1645459236883,16.7492,89.66,89.596,14.06117918]
["bitfinex","SOLUSD",1645459237083,16.7492,89.66,89.597,24.1903]
["bitfinex","SOLUSD",1645459237291,49.07394421,89.659,89.598,44.71742715]
["bitfinex","SOLUSD",1645459237683,16.7492,89.66,89.598,44.71742715]
["bitfinex","SOLUSD",1645459238584,44.9285481,89.659,89.598,44.71742715]
["bitfinex","SOLUSD",1645459238784,16.7531,89.65,89.598,44.71742715]
["bitfinex","SOLUSD",1645459239886,16.7487,89.66,89.598,44.71742715]
["bitfinex","SOLUSD",1645459240885,16.7487,89.66,89.599,10.97885929]
["bitfinex","SOLUSD",1645459242689,35.66973795,89.66,89.551,5.578]
["bitfinex","SOLUSD",1645459242988,16.7573,89.63,89.552,6.0]
["bitfinex","SOLUSD",1645459243188,16.7573,89.63,89.553,5.58]
["bitfinex","SOLUSD",1645459243388,16.7573,89.63,89.555,42.09890849]
["bitfinex","SOLUSD",1645459243588,16.7573,89.63,89.556,11.58]
["bitfinex","SOLUSD",1645459243788,0.25,89.62,89.556,11.58]
["bitfinex","SOLUSD",1645459244015,16.7564,89.62,89.556,5.58]
["bitfinex","SOLUSD",1645459244217,0.25,89.61,89.557,0.20820835]
["bitfinex","SOLUSD",1645459244619,41.50022001,89.631,89.557,0.20820835]
["bitfinex","SOLUSD",1645459244818,55.8704,89.62,89.557,0.20820835]
["bitfinex","SOLUSD",1645459245021,5.581,89.619,89.557,0.20820835]
["bitfinex","SOLUSD",1645459245217,0.25,89.621,89.557,0.20820835]
["bitfinex","SOLUSD",1645459246918,16.7585,89.61,89.557,0.20820835]
["bitfinex","SOLUSD",1645459247631,5.581,89.649,89.556,111.50820835]
["bitfinex","SOLUSD",1645459247820,5.58,89.659,89.56,13.4]
["bitfinex","SOLUSD",1645459248120,16.7507,89.65,89.561,29.035]
["bitfinex","SOLUSD",1645459248324,16.7507,89.65,89.561,31.89603795]
["bitfinex","SOLUSD",1645459248519,45.20689165,89.649,89.562,2.86103795]
["bitfinex","SOLUSD",1645459248719,45.20689165,89.649,89.563,11.58]
["bitfinex","SOLUSD",1645459248921,45.20689165,89.649,89.562,2.86103795]
["bitfinex","SOLUSD",1645459249120,16.7539,89.64,89.564,2.86103795]
["bitfinex","SOLUSD",1645459249320,16.7539,89.64,89.561,23.456]
["bitfinex","SOLUSD",1645459249721,16.7539,89.64,89.562,2.86103795]
["bitfinex","SOLUSD",1645459249920,16.7539,89.64,89.561,23.456]
["bitfinex","SOLUSD",1645459250726,16.7539,89.64,89.562,0.20820835]
["bitfinex","SOLUSD",1645459251121,0.25,89.63,89.562,0.20820835]
["bitfinex","SOLUSD",1645459251321,17.0043,89.63,89.562,0.20820835]
["bitfinex","SOLUSD",1645459252323,16.7543,89.63,89.562,111.50820835]
["bitfinex","SOLUSD",1645459252526,5.58,89.649,89.57,141.4525]
["bitfinex","SOLUSD",1645459252725,55.8398,89.67,89.572,111.3]
["bitfinex","SOLUSD",1645459252726,5.579,89.669,89.572,111.3]
["bitfinex","SOLUSD",1645459252923,5.579,89.669,89.574,111.3]
["bitfinex","SOLUSD",1645459253123,5.579,89.669,89.575,11.579]
["bitfinex","SOLUSD",1645459253324,46.89930438,89.668,89.576,45.27609084]
["bitfinex","SOLUSD",1645459253524,5.578,89.667,89.577,11.578]
["bitfinex","SOLUSD",1645459253726,0.25,89.657,89.58,16.7493]
["bitfinex","SOLUSD",1645459253925,16.7498,89.66,89.581,5.579]
["bitfinex","SOLUSD",1645459254327,16.7498,89.66,89.582,8.86103795]
["bitfinex","SOLUSD",1645459254526,16.7498,89.66,89.582,2.86103795]
["bitfinex","SOLUSD",1645459254727,16.7498,89.66,89.577,5.579]
["bitfinex","SOLUSD",1645459254930,16.7498,89.66,89.578,6.0]
["bitfinex","SOLUSD",1645459255128,16.7498,89.66,89.579,5.579]
["bitfinex","SOLUSD",1645459255335,16.7498,89.66,89.58,117.3]
["bitfinex","SOLUSD",1645459255728,16.7498,89.66,89.582,111.3]
["bitfinex","SOLUSD",1645459255930,0.25,89.65,89.584,111.3]
["bitfinex","SOLUSD",1645459256130,0.25,89.65,89.586,111.3]
["bitfinex","SOLUSD",1645459256429,5.579,89.689,89.588,111.3]
["bitfinex","SOLUSD",1645459256629,5.579,89.689,89.59,124.7]
["bitfinex","SOLUSD",1645459256830,5.577,89.711,89.592,176.9]
["bitfinex","SOLUSD",1645459257029,5.577,89.719,89.594,111.3]
["bitfinex","SOLUSD",1645459257229,5.575,89.729,89.596,111.3]
["bitfinex","SOLUSD",1645459257429,5.575,89.729,89.611,111.3]
["bitfinex","SOLUSD",1645459257629,5.575,89.729,89.612,36.5106]
["bitfinex","SOLUSD",1645459257832,42.15590456,89.709,89.621,45.94785641]
["bitfinex","SOLUSD",1645459258038,42.15590456,89.709,89.622,30.1988]
["bitfinex","SOLUSD",1645459258730,42.15590456,89.709,89.623,24.6925]
["bitfinex","SOLUSD",1645459258930,16.7417,89.7,89.624,6.0]
["bitfinex","SOLUSD",1645459259431,16.7417,89.7,89.623,24.6925]
["bitfinex","SOLUSD",1645459260034,16.7417,89.7,89.624,0.20820835]
["bitfinex","SOLUSD",1645459260331,16.7417,89.7,89.624,8.6442463]
["bitfinex","SOLUSD",1645459260635,16.7417,89.7,89.625,2.86103795]
["bitfinex","SOLUSD",1645459260830,16.7417,89.7,89.625,114.16103795]
["bitfinex","SOLUSD",1645459261030,16.7417,89.7,89.625,2.86103795]
["bitfinex","SOLUSD",1645459261231,16.7417,89.7,89.626,11.575]
["bitfinex","SOLUSD",1645459261432,23.94614512,89.72,89.628,111.3]
["bitfinex","SOLUSD",1645459261632,2.98678724,89.752,89.63,128.0396]
["bitfinex","SOLUSD",1645459261829,111.4,89.773,89.641,111.3]
["bitfinex","SOLUSD",1645459261830,5.574,89.756,89.641,111.3]
["bitfinex","SOLUSD",1645459262032,16.7317,89.75,89.643,111.3]
["bitfinex","SOLUSD",1645459262232,16.7317,89.75,89.644,30.2137]
["bitfinex","SOLUSD",1645459262431,48.77800403,89.749,89.645,21.9220682]
["bitfinex","SOLUSD",1645459262831,48.77800403,89.749,89.645,16.3480682]
["bitfinex","SOLUSD",1645459263237,16.7387,89.72,89.646,0.20820835]
["bitfinex","SOLUSD",1645459263431,0.25,89.71,89.646,0.20820835]
["bitfinex","SOLUSD",1645459263631,53.09541328,89.719,89.647,5.575]
["bitfinex","SOLUSD",1645459264032,53.09541328,89.719,89.648,6.0]
["bitfinex","SOLUSD",1645459264232,53.09541328,89.719,89.649,5.575]
["bitfinex","SOLUSD",1645459264633,53.09541328,89.719,89.647,5.575]
["bitfinex","SOLUSD",1645459265234,53.09541328,89.719,89.648,114.16103795]
["bitfinex","SOLUSD",1645459265440,53.09541328,89.719,89.649,5.575]
["bitfinex","SOLUSD",1645459265639,53.09541328,89.719,89.649,8.43603795]
["bitfinex","SOLUSD",1645459265937,5.575,89.718,89.646,0.20820835]
["bitfinex","SOLUSD",1645459266335,16.7393,89.71,89.646,0.20820835]
["bitfinex","SOLUSD",1645459266537,5.575,89.709,89.646,0.20820835]
["bitfinex","SOLUSD",1645459266733,5.575,89.718,89.646,0.20820835]
["bitfinex","SOLUSD",1645459267336,53.09541328,89.719,89.646,0.20820835]
["bitfinex","SOLUSD",1645459267534,5.575,89.738,89.647,2.86103795]
["bitfinex","SOLUSD",1645459267738,55.7768,89.77,89.66,13.4]
["bitfinex","SOLUSD",1645459267942,5.573,89.769,89.661,11.573]
["bitfinex","SOLUSD",1645459268139,5.573,89.769,89.661,14.43403795]
["bitfinex","SOLUSD",1645459268339,5.573,89.789,89.662,2.86103795]
["bitfinex","SOLUSD",1645459268544,16.7301,89.76,89.664,41.23798619]
["bitfinex","SOLUSD",1645459268742,56.0536735,89.759,89.664,41.23798619]
["bitfinex","SOLUSD",1645459269142,55.7915,89.75,89.664,41.23798619]
["bitfinex","SOLUSD",1645459269343,0.25,89.74,89.664,41.23798619]
["bitfinex","SOLUSD",1645459270842,52.8918444,89.739,89.664,41.23798619]
["bitfinex","SOLUSD",1645459271042,52.8918444,89.739,89.665,0.20820835]
["bitfinex","SOLUSD",1645459271242,5.573,89.749,89.665,0.20820835]
["bitfinex","SOLUSD",1645459271443,5.573,89.749,89.67,124.7]
["bitfinex","SOLUSD",1645459271656,5.573,89.769,89.672,111.3]
["bitfinex","SOLUSD",1645459271842,5.573,89.769,89.674,111.3]
["bitfinex","SOLUSD",1645459272045,1.49047044,89.783,89.68,55.7534]
["bitfinex","SOLUSD",1645459272244,50.27392608,89.786,89.691,132.35793842]
["bitfinex","SOLUSD",1645459272448,1.49047044,89.793,89.693,111.3]
["bitfinex","SOLUSD",1645459272646,1.49047044,89.793,89.695,111.3]
["bitfinex","SOLUSD",1645459272846,16.7243,89.79,89.697,111.3]
["bitfinex","SOLUSD",1645459273048,16.7243,89.79,89.701,111.3]
["bitfinex","SOLUSD",1645459273246,16.7243,89.79,89.703,111.3]
["bitfinex","SOLUSD",1645459273448,16.7243,89.79,89.707,111.3]
["bitfinex","SOLUSD",1645459273652,1.49047044,89.799,89.72,13.4]
["bitfinex","SOLUSD",1645459273846,1.49047044,89.817,89.73,0.25]
["bitfinex","SOLUSD",1645459274046,1.49047044,89.82,89.741,111.3]
["bitfinex","SOLUSD",1645459274250,5.569,89.844,89.743,111.3]
["bitfinex","SOLUSD",1645459274451,1.48529349,89.839,89.751,0.25]
["bitfinex","SOLUSD",1645459274651,1.48529349,89.86,89.761,111.3]
["bitfinex","SOLUSD",1645459274855,1.48529349,89.87,89.771,0.25]
["bitfinex","SOLUSD",1645459275054,1.48529349,89.875,89.781,111.3]
["bitfinex","SOLUSD",1645459275259,1.48529349,89.875,89.79,13.4]
["bitfinex","SOLUSD",1645459275451,1.48529349,89.875,89.791,6.0]
["bitfinex","SOLUSD",1645459275651,17.44286673,89.911,89.79,13.4]
["bitfinex","SOLUSD",1645459275652,57.19469349,89.89,89.79,13.4]
["bitfinex","SOLUSD",1645459275850,40.09569903,89.878,89.791,12.02391994]
["bitfinex","SOLUSD",1645459276051,17.33387481,89.876,89.792,6.0]
["bitfinex","SOLUSD",1645459276253,5.565,89.875,89.792,6.0]
["bitfinex","SOLUSD",1645459276451,40.09569903,89.878,89.793,2.86103795]
["bitfinex","SOLUSD",1645459276654,40.09569903,89.878,89.794,6.0]
["bitfinex","SOLUSD",1645459277053,40.09569903,89.878,89.795,2.86103795]
["bitfinex","SOLUSD",1645459277256,40.09569903,89.878,89.8,13.4]
["bitfinex","SOLUSD",1645459277882,8.42603795,89.877,89.795,0.20820835]
["bitfinex","SOLUSD",1645459278281,2.86103795,89.876,89.795,0.20820835]
["bitfinex","SOLUSD",1645459278486,40.09569903,89.878,89.795,0.20820835]
["bitfinex","SOLUSD",1645459279082,5.565,89.877,89.795,0.20820835]
["bitfinex","SOLUSD",1645459279281,5.565,89.877,89.796,12.35548238]
["bitfinex","SOLUSD",1645459279479,5.565,89.877,89.797,6.0]
["bitfinex","SOLUSD",1645459279680,16.7118,89.87,89.795,0.20820835]
["bitfinex","SOLUSD",1645459280081,26.79897387,89.869,89.795,0.20820835]
["bitfinex","SOLUSD",1645459280288,0.25,89.859,89.767,23.61400835]
["bitfinex","SOLUSD",1645459280488,5.567,89.858,89.767,23.61400835]
["bitfinex","SOLUSD",1645459280688,5.567,89.858,89.767,0.20820835]
["bitfinex","SOLUSD",1645459280689,2.86103795,89.858,89.767,0.20820835]
["bitfinex","SOLUSD",1645459280887,16.7161,89.85,89.767,0.20820835]
["bitfinex","SOLUSD",1645459281690,50.42126364,89.849,89.77,13.4]
["bitfinex","SOLUSD",1645459281883,50.42126364,89.849,89.771,6.0]
["bitfinex","SOLUSD",1645459282282,5.567,89.877,89.781,0.25]
["bitfinex","SOLUSD",1645459282484,5.567,89.877,89.79,13.4]
["bitfinex","SOLUSD",1645459282685,5.565,89.891,89.791,6.0]
["bitfinex","SOLUSD",1645459282983,37.94247387,89.89,89.79,30.2947]
["bitfinex","SOLUSD",1645459283185,42.95838697,89.889,89.785,2.6886993]
["bitfinex","SOLUSD",1645459283385,5.565,89.888,89.785,2.6886993]
["bitfinex","SOLUSD",1645459283683,5.565,89.888,89.79,13.4]
["bitfinex","SOLUSD",1645459283885,5.565,89.888,89.791,6.20820835]
["bitfinex","SOLUSD",1645459284086,42.95838697,89.889,89.791,6.20820835]
["bitfinex","SOLUSD",1645459284286,2.86103795,89.887,89.791,0.20820835]
["bitfinex","SOLUSD",1645459284487,5.565,89.886,89.791,0.20820835]
["bitfinex","SOLUSD",1645459284684,42.33052318,89.886,89.791,0.20820835]
["bitfinex","SOLUSD",1645459284985,0.25,89.876,89.791,0.20820835]
["bitfinex","SOLUSD",1645459285185,16.7174,89.86,89.791,0.20820835]
["bitfinex","SOLUSD",1645459285385,5.566,89.859,89.791,0.20820835]
["bitfinex","SOLUSD",1645459285582,8.42703795,89.859,89.791,0.20820835]
["bitfinex","SOLUSD",1645459285783,26.79997387,89.859,89.791,0.20820835]
["bitfinex","SOLUSD",1645459285985,2.86103795,89.858,89.791,0.20820835]
["bitfinex","SOLUSD",1645459286283,16.7236,89.84,89.744,71.00006866]
["bitfinex","SOLUSD",1645459286482,50.78005735,89.839,89.745,116.867]
["bitfinex","SOLUSD",1645459286687,50.78005735,89.839,89.75,13.4]
["bitfinex","SOLUSD",1645459286882,45.35903635,89.839,89.751,122.867]
["bitfinex","SOLUSD",1645459287284,45.35903635,89.839,89.751,6.0]
["bitfinex","SOLUSD",1645459287485,45.35903635,89.839,89.751,111.3]
["bitfinex","SOLUSD",1645459287686,45.35903635,89.839,89.75,13.4]
["bitfinex","SOLUSD",1645459287885,45.35903635,89.839,89.751,11.567]
["bitfinex","SOLUSD",1645459288285,45.35903635,89.839,89.751,6.0]
["bitfinex","SOLUSD",1645459288485,45.35903635,89.839,89.753,111.3]
["bitfinex","SOLUSD",1645459288687,45.35903635,89.839,89.755,111.3]
["bitfinex","SOLUSD",1645459288888,45.35903635,89.839,89.759,111.3]
["bitfinex","SOLUSD",1645459289085,45.35903635,89.839,89.761,111.3]
["bitfinex","SOLUSD",1645459289288,45.35903635,89.839,89.762,5.567]
["bitfinex","SOLUSD",1645459289488,16.7236,89.81,89.759,0.20820835]
["bitfinex","SOLUSD",1645459289889,8.42803795,89.809,89.759,0.20820835]
["bitfinex","SOLUSD",1645459290288,47.95462669,89.808,89.759,0.20820835]
["bitfinex","SOLUSD",1645459290489,16.731,89.8,89.759,0.20820835]
["bitfinex","SOLUSD",1645459290691,47.95462669,89.808,89.759,0.20820835]
["bitfinex","SOLUSD",1645459290692,5.569,89.799,89.759,0.20820835]
["bitfinex","SOLUSD",1645459290890,45.09358874,89.808,89.759,0.20820835]
["bitfinex","SOLUSD",1645459291291,5.567,89.807,89.759,0.20820835]
["bitfinex","SOLUSD",1645459291489,16.7258,89.8,89.759,0.20820835]
["bitfinex","SOLUSD",1645459291690,45.09358874,89.808,89.759,0.20820835]
["bitfinex","SOLUSD",1645459292493,45.09358874,89.808,89.741,8.33062018]
["bitfinex","SOLUSD",1645459292692,45.09358874,89.808,89.742,6.0]
["bitfinex","SOLUSD",1645459292893,13.4,89.83,89.743,111.3]
["bitfinex","SOLUSD",1645459293092,5.567,89.843,89.745,111.3]
["bitfinex","SOLUSD",1645459293293,5.567,89.859,89.751,111.3]
["bitfinex","SOLUSD",1645459293493,5.567,89.861,89.752,6.0]
["bitfinex","SOLUSD",1645459293694,16.7162,89.85,89.752,6.0]
["bitfinex","SOLUSD",1645459293895,44.56671574,89.849,89.752,43.51852121]
["bitfinex","SOLUSD",1645459294094,5.567,89.848,89.752,43.51852121]
["bitfinex","SOLUSD",1645459294497,44.56671574,89.849,89.752,43.51852121]
["bitfinex","SOLUSD",1645459295095,44.56671574,89.849,89.753,24.6918]
["bitfinex","SOLUSD",1645459295498,16.7199,89.83,89.753,24.6918]
["bitfinex","SOLUSD",1645459295700,54.23420566,89.829,89.753,30.2588]
["bitfinex","SOLUSD",1645459295994,54.23420566,89.829,89.753,24.90000835]
["bitfinex","SOLUSD",1645459296396,54.23420566,89.829,89.753,0.20820835]
["bitfinex","SOLUSD",1645459296596,5.567,89.828,89.753,0.20820835]
["bitfinex","SOLUSD",1645459296796,54.23420566,89.829,89.753,0.20820835]
["bitfinex","SOLUSD",1645459297197,54.23420566,89.829,89.753,48.10699197]
["bitfinex","SOLUSD",1645459297796,54.23420566,89.829,89.754,111.3]
["bitfinex","SOLUSD",1645459297998,1.48529349,89.84,89.754,111.3]
["bitfinex","SOLUSD",1645459298197,1.48529349,89.84,89.753,48.10699197]
["bitfinex","SOLUSD",1645459298395,1.48529349,89.838,89.753,48.10699197]
["bitfinex","SOLUSD",1645459298596,1.48529349,89.837,89.753,48.10699197]
["bitfinex","SOLUSD",1645459298795,16.7212,89.82,89.753,48.10699197]
["bitfinex","SOLUSD",1645459298999,63.83817994,89.82,89.753,48.10699197]
["bitfinex","SOLUSD",1645459299395,16.7212,89.82,89.753,48.10699197]
["bitfinex","SOLUSD",1645459299598,1.48529349,89.834,89.754,111.3]
["bitfinex","SOLUSD",1645459299795,1.48529349,89.835,89.754,111.3]
["bitfinex","SOLUSD",1645459300296,16.7188,89.83,89.753,48.10699197]
["bitfinex","SOLUSD",1645459300496,1.48529349,89.828,89.755,0.20820835]
["bitfinex","SOLUSD",1645459300898,0.25,89.818,89.755,0.20820835]
["bitfinex","SOLUSD",1645459301298,0.25,89.824,89.755,0.20820835]
["bitfinex","SOLUSD",1645459301500,0.25,89.824,89.782,3.1335722]
["bitfinex","SOLUSD",1645459301702,0.25,89.824,89.783,4.37122892]
["bitfinex","SOLUSD",1645459301901,0.25,89.824,89.782,3.1335722]
["bitfinex","SOLUSD",1645459302103,1.23529349,89.827,89.782,3.1335722]
["bitfinex","SOLUSD",1645459302504,40.75298287,89.83,89.782,3.1335722]
["bitfinex","SOLUSD",1645459302902,16.7207,89.82,89.782,3.1335722]
["bitfinex","SOLUSD",1645459303101,40.75298287,89.83,89.783,0.20820835]
["bitfinex","SOLUSD",1645459303801,57.47158287,89.83,89.783,0.20820835]
["bitfinex","SOLUSD",1645459304230,5.567,89.829,89.783,0.20820835]
["bitfinex","SOLUSD",1645459304635,40.75298287,89.83,89.783,0.20820835]
["bitfinex","SOLUSD",1645459305030,16.7246,89.82,89.783,0.20820835]
["bitfinex","SOLUSD",1645459306031,16.7255,89.81,89.783,0.20820835]
["bitfinex","SOLUSD",1645459306231,55.32457023,89.809,89.783,0.20820835]
["bitfinex","SOLUSD",1645459306433,5.567,89.819,89.783,0.20820835]
["bitfinex","SOLUSD",1645459306632,2.98678724,89.841,89.783,0.20820835]
["bitfinex","SOLUSD",1645459306832,2.98678724,89.842,89.783,0.20820835]
["bitfinex","SOLUSD",1645459307032,2.98678724,89.843,89.783,0.20820835]
["bitfinex","SOLUSD",1645459307238,16.7222,89.83,89.783,0.20820835]
["bitfinex","SOLUSD",1645459307432,6.32092383,89.829,89.783,0.20820835]
["bitfinex","SOLUSD",1645459307634,5.567,89.828,89.783,0.20820835]
["bitfinex","SOLUSD",1645459307833,6.32092383,89.827,89.783,0.20820835]
["bitfinex","SOLUSD",1645459308035,5.567,89.826,89.783,0.20820835]
["bitfinex","SOLUSD",1645459308232,6.32092383,89.825,89.783,0.20820835]
["bitfinex","SOLUSD",1645459308432,5.567,89.824,89.783,0.20820835]
["bitfinex","SOLUSD",1645459308733,6.32092383,89.823,89.783,0.20820835]
["bitfinex","SOLUSD",1645459308931,16.7254,89.82,89.783,0.20820835]
["bitfinex","SOLUSD",1645459309133,5.567,89.819,89.783,0.20820835]
["bitfinex","SOLUSD",1645459309533,5.567,89.826,89.783,0.20820835]
["bitfinex","SOLUSD",1645459309835,16.7234,89.81,89.783,0.20820835]
["bitfinex","SOLUSD",1645459310033,53.53893537,89.809,89.783,0.20820835]
["bitfinex","SOLUSD",1645459312138,16.7236,89.8,89.783,0.20820835]
["bitfinex","SOLUSD",1645459312347,16.7236,89.8,89.703,13.87129735]
["bitfinex","SOLUSD",1645459312544,16.7236,89.8,89.648,5.82010629]
["bitfinex","SOLUSD",1645459312545,6.09956997,89.774,89.648,5.82010629]
["bitfinex","SOLUSD",1645459312745,13.4,89.76,89.642,1.0350737]
["bitfinex","SOLUSD",1645459312940,50.72517551,89.759,89.648,44.67136566]
["bitfinex","SOLUSD",1645459313141,16.7367,89.74,89.648,44.67136566]
["bitfinex","SOLUSD",1645459313342,15.1032609,89.74,89.649,46.995]
["bitfinex","SOLUSD",1645459313555,15.1032609,89.74,89.649,46.495]
["bitfinex","SOLUSD",1645459313941,5.574,89.739,89.65,111.3]
["bitfinex","SOLUSD",1645459314341,15.1032609,89.74,89.65,111.3]
["bitfinex","SOLUSD",1645459314543,5.574,89.759,89.661,111.3]
["bitfinex","SOLUSD",1645459314744,5.573,89.771,89.663,111.3]
["bitfinex","SOLUSD",1645459314945,3.30721217,89.774,89.665,111.3]
["bitfinex","SOLUSD",1645459315143,3.30721217,89.774,89.662,24.9205]
["bitfinex","SOLUSD",1645459315144,42.71860855,89.773,89.669,111.3]
["bitfinex","SOLUSD",1645459315352,42.71860855,89.773,89.671,111.3]
["bitfinex","SOLUSD",1645459315542,3.30721217,89.774,89.673,111.3]
["bitfinex","SOLUSD",1645459315744,16.7288,89.77,89.675,111.3]
["bitfinex","SOLUSD",1645459315943,16.7288,89.77,89.677,111.3]
["bitfinex","SOLUSD",1645459316142,16.7288,89.77,89.679,111.3]
["bitfinex","SOLUSD",1645459316342,16.7288,89.77,89.68,6.0]
["bitfinex","SOLUSD",1645459316741,16.7288,89.77,89.681,111.3]
["bitfinex","SOLUSD",1645459316945,3.30721217,89.774,89.683,111.3]
["bitfinex","SOLUSD",1645459317147,3.30721217,89.774,89.693,0.25]
["bitfinex","SOLUSD",1645459317343,3.30721217,89.774,89.695,0.25]
["bitfinex","SOLUSD",1645459317547,3.30721217,89.774,89.691,117.3]
["bitfinex","SOLUSD",1645459317747,3.30721217,89.774,89.701,0.25]
["bitfinex","SOLUSD",1645459318043,3.30721217,89.774,89.703,0.25]
["bitfinex","SOLUSD",1645459318243,3.30721217,89.774,89.703,111.3]
["bitfinex","SOLUSD",1645459318449,3.30721217,89.774,89.706,132.73774687]
["bitfinex","SOLUSD",1645459318643,3.30721217,89.774,89.707,6.0]
["bitfinex","SOLUSD",1645459319245,3.30721217,89.774,89.706,21.43774687]
["bitfinex","SOLUSD",1645459319645,3.30721217,89.774,89.707,3.79768996]
["bitfinex","SOLUSD",1645459320247,13.4,89.77,89.707,3.79768996]
["bitfinex","SOLUSD",1645459321047,3.30721217,89.774,89.707,3.79768996]
["bitfinex","SOLUSD",1645459322251,3.30721217,89.774,89.717,0.25]
["bitfinex","SOLUSD",1645459322683,3.30721217,89.774,89.719,0.25]
["bitfinex","SOLUSD",1645459322850,3.30721217,89.774,89.717,0.25]
["bitfinex","SOLUSD",1645459323252,3.30721217,89.774,89.718,3.79768996]
["bitfinex","SOLUSD",1645459323653,3.30721217,89.774,89.72,111.3]
["bitfinex","SOLUSD",1645459324052,3.30721217,89.774,89.722,111.3]
["bitfinex","SOLUSD",1645459324252,3.30721217,89.774,89.721,40.70114809]
["bitfinex","SOLUSD",1645459325356,3.30721217,89.774,89.722,111.3]
["bitfinex","SOLUSD",1645459325652,3.30721217,89.774,89.721,40.70114809]
["bitfinex","SOLUSD",1645459326252,3.30721217,89.774,89.722,3.79768996]
["bitfinex","SOLUSD",1645459326453,0.00716055,89.866,89.726,111.3]
["bitfinex","SOLUSD",1645459326653,0.48553684,103.48,89.725,175.6]
["bitfinex","SOLUSD",1645459326654,0.00824909,89.869,89.775,2.86103795]
["bitfinex","SOLUSD",1645459326854,4.47689302,89.927,89.791,111.3]
["bitfinex","SOLUSD",1645459327055,4.47689302,89.938,89.8,13.4]
["bitfinex","SOLUSD",1645459327252,5.466,89.937,89.81,13.4]
["bitfinex","SOLUSD",1645459327453,42.6531823,89.936,89.811,25.40796444]
["bitfinex","SOLUSD",1645459327654,5.414,89.935,89.811,25.40796444]
["bitfinex","SOLUSD",1645459327953,111.3,89.919,89.81,13.4]
["bitfinex","SOLUSD",1645459328157,1.68,89.906,89.79,13.4]
["bitfinex","SOLUSD",1645459328354,5.564,89.905,89.78,13.4]
["bitfinex","SOLUSD",1645459328754,1.68,89.876,89.752,24.6892]
["bitfinex","SOLUSD",1645459328954,16.7236,89.84,89.753,50.23442366]
["bitfinex","SOLUSD",1645459329152,16.7236,89.84,89.752,24.6892]
["bitfinex","SOLUSD",1645459329153,41.76160615,89.839,89.752,24.6892]
["bitfinex","SOLUSD",1645459329353,41.76160615,89.839,89.754,3.79768996]
["bitfinex","SOLUSD",1645459329554,111.3,89.837,89.754,3.79768996]
["bitfinex","SOLUSD",1645459329755,111.3,89.835,89.754,3.79768996]
["bitfinex","SOLUSD",1645459329960,8.42803795,89.836,89.754,3.79768996]
["bitfinex","SOLUSD",1645459330356,2.86103795,89.835,89.754,3.79768996]
["bitfinex","SOLUSD",1645459330559,5.567,89.834,89.754,3.79768996]
["bitfinex","SOLUSD",1645459330763,16.7206,89.83,89.69,43.178]
["bitfinex","SOLUSD",1645459330957,1.68,89.816,89.691,24.0812]
["bitfinex","SOLUSD",1645459331160,1.68,89.806,89.691,24.0812]
["bitfinex","SOLUSD",1645459331356,1.68,89.806,89.69,5.567]
["bitfinex","SOLUSD",1645459331561,1.68,89.796,89.69,5.567]
["bitfinex","SOLUSD",1645459331758,111.3,89.794,89.69,5.567]
["bitfinex","SOLUSD",1645459331958,16.7309,89.79,89.69,5.567]
["bitfinex","SOLUSD",1645459332158,45.68841219,89.789,89.69,5.567]
["bitfinex","SOLUSD",1645459332560,5.571,89.788,89.69,5.567]
["bitfinex","SOLUSD",1645459332960,5.571,89.788,89.69,35.6941]
["bitfinex","SOLUSD",1645459333160,45.68841219,89.789,89.693,0.25]
["bitfinex","SOLUSD",1645459333560,45.68841219,89.789,89.691,24.9115]
["bitfinex","SOLUSD",1645459333758,45.68841219,89.789,89.701,0.25]
["bitfinex","SOLUSD",1645459333967,45.68841219,89.789,89.71,30.122]
["bitfinex","SOLUSD",1645459334159,45.68841219,89.789,89.72,0.25]
["bitfinex","SOLUSD",1645459334358,45.68841219,89.789,89.72,13.4]
["bitfinex","SOLUSD",1645459334759,45.68841219,89.789,89.711,23.47464882]
["bitfinex","SOLUSD",1645459336163,45.68841219,89.789,89.711,47.27504882]
["bitfinex","SOLUSD",1645459337562,16.7243,89.81,89.711,63.58354882]
["bitfinex","SOLUSD",1645459337865,5.571,89.827,89.721,0.25]
["bitfinex","SOLUSD",1645459338064,5.569,89.86,89.73,13.4]
["bitfinex","SOLUSD",1645459338265,5.569,89.86,89.74,0.25]
["bitfinex","SOLUSD",1645459338463,5.569,89.86,89.75,13.4]
["bitfinex","SOLUSD",1645459338666,16.7167,89.85,89.752,23.47464882]
["bitfinex","SOLUSD",1645459338967,5.567,89.849,89.752,23.47464882]
["bitfinex","SOLUSD",1645459339167,8.42803795,89.849,89.751,23.0035]
["bitfinex","SOLUSD",1645459339567,2.86103795,89.848,89.751,23.0035]
["bitfinex","SOLUSD",1645459339766,5.567,89.847,89.751,23.0035]
["bitfinex","SOLUSD",1645459340165,111.3,89.856,89.752,44.5525816]
["bitfinex","SOLUSD",1645459340372,16.7216,89.82,89.751,23.0035]
["bitfinex","SOLUSD",1645459340769,5.567,89.845,89.751,23.0035]
["bitfinex","SOLUSD",1645459340964,40.15848918,89.859,89.751,23.0035]
["bitfinex","SOLUSD",1645459340965,5.567,89.858,89.751,23.0035]
["bitfinex","SOLUSD",1645459341365,8.42803795,89.858,89.752,52.74812752]
["bitfinex","SOLUSD",1645459341566,16.7188,89.84,89.76,13.4]
["bitfinex","SOLUSD",1645459341765,52.80408653,89.839,89.761,24.3659]
["bitfinex","SOLUSD",1645459342970,52.80408653,89.839,89.762,22.7141]
["bitfinex","SOLUSD",1645459343770,16.7201,89.83,89.762,22.7141]
["bitfinex","SOLUSD",1645459344371,5.567,89.838,89.762,22.7141]
["bitfinex","SOLUSD",1645459344570,52.80408653,89.839,89.762,22.7141]
["bitfinex","SOLUSD",1645459345198,52.80408653,89.839,89.762,39.0301]
["bitfinex","SOLUSD",1645459346696,52.80408653,89.839,89.763,111.3]
["bitfinex","SOLUSD",1645459347094,52.80408653,89.839,89.762,39.0301]
["bitfinex","SOLUSD",1645459347897,52.80408653,89.839,89.763,111.3]
["bitfinex","SOLUSD",1645459348098,24.0539,89.86,89.763,111.3]
["bitfinex","SOLUSD",1645459348294,5.567,89.869,89.773,0.25]
["bitfinex","SOLUSD",1645459348494,118.47689302,89.912,89.781,111.3]
["bitfinex","SOLUSD",1645459348495,5.567,89.893,89.781,111.3]
["bitfinex","SOLUSD",1645459348694,53.4936,89.91,89.783,111.3]
["bitfinex","SOLUSD",1645459348895,53.4936,89.91,89.793,0.25]
["bitfinex","SOLUSD",1645459349096,54.81272899,89.909,89.801,41.88738351]
["bitfinex","SOLUSD",1645459349297,5.564,89.908,89.802,51.283]
["bitfinex","SOLUSD",1645459349495,5.564,89.908,89.802,45.719]
["bitfinex","SOLUSD",1645459349696,2.86103795,89.907,89.802,45.719]
["bitfinex","SOLUSD",1645459349897,52.2942519,89.889,89.802,45.719]
["bitfinex","SOLUSD",1645459350498,5.565,89.888,89.802,45.719]
["bitfinex","SOLUSD",1645459350804,16.7099,89.88,89.802,45.719]
["bitfinex","SOLUSD",1645459350997,5.565,89.879,89.802,45.719]
["bitfinex","SOLUSD",1645459351403,5.565,89.886,89.802,45.719]
["bitfinex","SOLUSD",1645459351797,2.86103795,89.885,89.802,45.719]
["bitfinex","SOLUSD",1645459351999,16.7144,89.86,89.728,115.7153]
["bitfinex","SOLUSD",1645459352299,8.42803795,89.859,89.742,51.8044]
["bitfinex","SOLUSD",1645459352498,2.86103795,89.859,89.742,51.8044]
["bitfinex","SOLUSD",1645459352698,2.86103795,89.871,89.742,51.8044]
["bitfinex","SOLUSD",1645459352898,85.12435684,89.87,89.744,111.3]
["bitfinex","SOLUSD",1645459353097,85.12435684,89.87,89.743,48.77451679]
["bitfinex","SOLUSD",1645459353098,41.2719327,89.849,89.746,111.3]
["bitfinex","SOLUSD",1645459353302,41.2719327,89.849,89.756,0.25]
["bitfinex","SOLUSD",1645459353498,41.2719327,89.849,89.757,5.567]
["bitfinex","SOLUSD",1645459353699,41.2719327,89.849,89.758,44.8083857]
["bitfinex","SOLUSD",1645459354100,16.7185,89.84,89.758,44.8083857]
["bitfinex","SOLUSD",1645459354300,41.2719327,89.849,89.759,111.3]
["bitfinex","SOLUSD",1645459354501,41.2719327,89.849,89.761,111.3]
["bitfinex","SOLUSD",1645459354702,41.2719327,89.849,89.768,0.25]
["bitfinex","SOLUSD",1645459354899,41.2719327,89.849,89.781,39.46910865]
["bitfinex","SOLUSD",1645459357112,41.2719327,89.849,89.772,46.4243]
["bitfinex","SOLUSD",1645459357505,5.567,89.848,89.772,46.4243]
["bitfinex","SOLUSD",1645459357905,8.42803795,89.848,89.772,46.4243]
["bitfinex","SOLUSD",1645459358113,16.7162,89.84,89.772,46.4243]
["bitfinex","SOLUSD",1645459358507,41.2719327,89.849,89.772,46.4243]
["bitfinex","SOLUSD",1645459361514,41.2719327,89.849,89.781,138.70255604]
["bitfinex","SOLUSD",1645459362112,41.2719327,89.849,89.783,111.3]
["bitfinex","SOLUSD",1645459362412,41.2719327,89.849,89.784,116.866]
["bitfinex","SOLUSD",1645459362711,41.2719327,89.849,89.784,111.3]
["bitfinex","SOLUSD",1645459363413,41.2719327,89.849,89.783,111.3]
["bitfinex","SOLUSD",1645459363814,41.2719327,89.849,89.784,6.0]
["bitfinex","SOLUSD",1645459364013,41.2719327,89.849,89.783,6.0]
["bitfinex","SOLUSD",1645459364213,41.2719327,89.849,89.781,27.40255604]
["bitfinex","SOLUSD",1645459364413,16.7141,89.85,89.781,27.40255604]
["bitfinex","SOLUSD",1645459365313,40.2138513,89.849,89.781,27.40255604]
["bitfinex","SOLUSD",1645459366015,16.7115,89.86,89.781,27.40255604]
["bitfinex","SOLUSD",1645459366217,5.566,89.889,89.791,0.25]
["bitfinex","SOLUSD",1645459366415,5.566,89.889,89.8,13.4]
["bitfinex","SOLUSD",1645459366716,5.566,89.889,89.772,46.4243]
["bitfinex","SOLUSD",1645459366717,111.3,89.888,89.78,13.4]
["bitfinex","SOLUSD",1645459366915,111.3,89.886,89.773,22.6719]
["bitfinex","SOLUSD",1645459367115,5.566,89.885,89.773,22.6719]
["bitfinex","SOLUSD",1645459367316,16.7096,89.87,89.773,22.6719]
["bitfinex","SOLUSD",1645459367519,5.566,89.869,89.773,22.6719]
["bitfinex","SOLUSD",1645459367815,5.566,89.869,89.774,44.37730353]
["bitfinex","SOLUSD",1645459367816,55.81002236,89.869,89.774,44.37730353]
["bitfinex","SOLUSD",1645459368216,50.24402236,89.869,89.774,44.37730353]
["bitfinex","SOLUSD",1645459368421,16.7154,89.85,89.774,44.37730353]
["bitfinex","SOLUSD",1645459368616,45.16496751,89.849,89.774,44.37730353]
["bitfinex","SOLUSD",1645459368819,45.16496751,89.849,89.773,22.6719]
["bitfinex","SOLUSD",1645459369017,55.7179,89.86,89.773,22.6719]
["bitfinex","SOLUSD",1645459369234,7.33793097,89.895,89.78,13.4]
["bitfinex","SOLUSD",1645459369235,5.566,89.878,89.78,13.4]
["bitfinex","SOLUSD",1645459369418,16.7059,89.89,89.79,16.7059]
["bitfinex","SOLUSD",1645459369618,55.6862,89.92,89.801,111.3]
["bitfinex","SOLUSD",1645459369619,4.47689302,89.918,89.801,111.3]
["bitfinex","SOLUSD",1645459369821,4.47689302,89.918,89.811,111.55]
["bitfinex","SOLUSD",1645459370018,51.67306098,89.917,89.82,13.65]
["bitfinex","SOLUSD",1645459370219,57.23606098,89.917,89.821,22.5241]
["bitfinex","SOLUSD",1645459370420,16.7039,89.9,89.821,22.5241]
["bitfinex","SOLUSD",1645459370621,47.62841064,89.899,89.821,39.5504]
["bitfinex","SOLUSD",1645459370823,5.564,89.916,89.831,0.25]
["bitfinex","SOLUSD",1645459371028,5.563,89.931,89.84,13.4]
["bitfinex","SOLUSD",1645459371225,5.563,89.931,89.841,47.95]
["bitfinex","SOLUSD",1645459371460,5.562,89.942,89.841,47.95]
["bitfinex","SOLUSD",1645459371646,16.702,89.91,89.842,23.48381378]
["bitfinex","SOLUSD",1645459371946,16.702,89.91,89.82,13.4]
["bitfinex","SOLUSD",1645459372147,16.702,89.91,89.822,23.4366]
["bitfinex","SOLUSD",1645459372446,5.563,89.909,89.822,23.4366]
["bitfinex","SOLUSD",1645459372645,5.563,89.93,89.822,23.4366]
["bitfinex","SOLUSD",1645459372847,5.563,89.93,89.82,13.4]
["bitfinex","SOLUSD",1645459372848,16.707,89.89,89.816,24.5134]
["bitfinex","SOLUSD",1645459373245,5.564,89.889,89.816,24.5134]
["bitfinex","SOLUSD",1645459373545,2.86103795,89.899,89.816,24.5134]
["bitfinex","SOLUSD",1645459373745,16.7113,89.87,89.817,53.54475965]
["bitfinex","SOLUSD",1645459373946,5.565,89.896,89.817,53.54475965]
["bitfinex","SOLUSD",1645459374150,41.90350909,89.897,89.817,53.54475965]
["bitfinex","SOLUSD",1645459374547,41.90350909,89.897,89.817,70.55995965]
["bitfinex","SOLUSD",1645459374747,16.7059,89.89,89.817,70.55995965]
["bitfinex","SOLUSD",1645459376448,16.7059,89.89,89.818,23.6965]
["bitfinex","SOLUSD",1645459377650,5.564,89.889,89.818,23.6965]
["bitfinex","SOLUSD",1645459378051,41.90350909,89.897,89.82,13.4]
["bitfinex","SOLUSD",1645459378452,41.90350909,89.897,89.819,38.98549666]
["bitfinex","SOLUSD",1645459378853,5.564,89.917,89.819,38.98549666]
["bitfinex","SOLUSD",1645459379053,5.563,89.927,89.83,13.4]
["bitfinex","SOLUSD",1645459379256,5.563,89.927,89.84,0.25]
["bitfinex","SOLUSD",1645459379453,4.47689302,89.948,89.84,13.4]
["bitfinex","SOLUSD",1645459379653,4.47689302,89.948,89.82,36.6376]
["bitfinex","SOLUSD",1645459379855,16.7002,89.92,89.82,36.6376]
["bitfinex","SOLUSD",1645459380053,52.77156774,89.919,89.83,0.25]
["bitfinex","SOLUSD",1645459380253,52.77156774,89.919,89.831,0.25]
["bitfinex","SOLUSD",1645459380459,4.47689302,89.959,89.845,111.3]
["bitfinex","SOLUSD",1645459380654,4.47689302,89.959,89.849,111.3]
["bitfinex","SOLUSD",1645459380855,4.47689302,89.989,89.861,111.3]
["bitfinex","SOLUSD",1645459381153,71.86596357,89.992,89.86,13.4]
["bitfinex","SOLUSD",1645459381154,48.9801,89.992,89.871,0.25]
["bitfinex","SOLUSD",1645459381355,40.42321847,89.962,89.881,111.3]
["bitfinex","SOLUSD",1645459381553,40.42321847,89.962,89.883,111.3]
["bitfinex","SOLUSD",1645459381754,4.47689302,90.004,89.893,0.25]
["bitfinex","SOLUSD",1645459381959,16.6889,89.99,89.901,111.3]
["bitfinex","SOLUSD",1645459382360,4.47689302,89.999,89.911,0.25]
["bitfinex","SOLUSD",1645459382561,47.8086,90.009,89.911,111.3]
["bitfinex","SOLUSD",1645459382756,40.05045055,90.017,89.921,0.25]
["bitfinex","SOLUSD",1645459382957,40.05045055,90.017,89.925,0.25]
["bitfinex","SOLUSD",1645459383157,40.05045055,90.017,89.923,111.3]
["bitfinex","SOLUSD",1645459383358,40.05045055,90.017,89.933,0.25]
["bitfinex","SOLUSD",1645459383558,40.05045055,90.017,89.94,13.4]
["bitfinex","SOLUSD",1645459383758,40.05045055,90.017,89.928,24.0794]
["bitfinex","SOLUSD",1645459383759,39.05045055,90.017,89.928,24.0794]
["bitfinex","SOLUSD",1645459383958,5.557,90.016,89.928,24.0794]
["bitfinex","SOLUSD",1645459384156,41.9114885,90.017,89.928,24.0794]
["bitfinex","SOLUSD",1645459384157,39.05045055,90.017,89.928,24.0794]
["bitfinex","SOLUSD",1645459384462,39.05045055,90.017,89.93,13.4]
["bitfinex","SOLUSD",1645459384658,5.557,90.016,89.931,57.41214942]
["bitfinex","SOLUSD",1645459384858,39.05045055,90.017,89.932,111.3]
["bitfinex","SOLUSD",1645459385058,39.05045055,90.017,89.934,111.3]
["bitfinex","SOLUSD",1645459385260,39.05045055,90.017,89.944,0.25]
["bitfinex","SOLUSD",1645459385461,39.05045055,90.017,89.941,111.3]
["bitfinex","SOLUSD",1645459385665,39.05045055,90.017,89.943,111.3]
["bitfinex","SOLUSD",1645459385869,39.05045055,90.017,89.945,19.49465307]
["bitfinex","SOLUSD",1645459386964,39.05045055,90.017,89.946,111.3]
["bitfinex","SOLUSD",1645459387266,39.05045055,90.017,89.947,6.0]
["bitfinex","SOLUSD",1645459387662,5.556,90.049,89.947,6.0]
["bitfinex","SOLUSD",1645459387864,5.555,90.078,89.96,13.4]
["bitfinex","SOLUSD",1645459388066,5.555,90.078,89.97,0.25]
["bitfinex","SOLUSD",1645459388264,10.7584861,90.099,89.97,0.25]
["bitfinex","SOLUSD",1645459388265,5.554,90.084,89.97,13.4]
["bitfinex","SOLUSD",1645459388463,17.62397217,90.089,89.972,0.25]
["bitfinex","SOLUSD",1645459388663,50.4604883,90.088,89.972,50.94994834]
["bitfinex","SOLUSD",1645459388865,58.87452625,90.088,89.972,50.94994834]
["bitfinex","SOLUSD",1645459389064,56.0134883,90.088,89.982,0.25]
["bitfinex","SOLUSD",1645459389266,56.0134883,90.088,89.983,0.25]
["bitfinex","SOLUSD",1645459389566,56.0134883,90.088,89.98,13.4]
["bitfinex","SOLUSD",1645459389766,50.4604883,90.088,89.99,0.25]
["bitfinex","SOLUSD",1645459389978,5.553,90.087,89.991,0.25]
["bitfinex","SOLUSD",1645459390166,5.553,90.112,89.992,111.3]
["bitfinex","SOLUSD",1645459390366,17.62397217,90.131,90.002,0.25]
["bitfinex","SOLUSD",1645459390570,5.551,90.13,90.01,13.4]
["bitfinex","SOLUSD",1645459390769,5.551,90.13,90.02,0.25]
["bitfinex","SOLUSD",1645459390966,27.10393795,90.154,90.03,13.4]
["bitfinex","SOLUSD",1645459390967,5.55,90.148,90.03,13.4]
["bitfinex","SOLUSD",1645459391170,42.81655235,90.145,90.04,13.65]
["bitfinex","SOLUSD",1645459391368,42.81655235,90.145,90.031,44.57113928]
["bitfinex","SOLUSD",1645459391369,5.549,90.163,90.05,0.25]
["bitfinex","SOLUSD",1645459391567,5.548,90.186,90.05,13.4]
["bitfinex","SOLUSD",1645459391767,5.548,90.186,90.06,0.25]
["bitfinex","SOLUSD",1645459391969,12.86764339,90.244,90.06,0.25]
["bitfinex","SOLUSD",1645459391970,5.547,90.235,90.088,5.0]
["bitfinex","SOLUSD",1645459392271,16.6488,90.24,90.101,111.3]
["bitfinex","SOLUSD",1645459392467,41.88212715,90.19,90.11,13.4]
["bitfinex","SOLUSD",1645459392768,41.88212715,90.19,90.12,13.65]
["bitfinex","SOLUSD",1645459392967,41.38212715,90.19,90.13,13.4]
["bitfinex","SOLUSD",1645459393168,41.38212715,90.19,90.102,16.3441]
["bitfinex","SOLUSD",1645459393867,41.38212715,90.19,90.1,13.4]
["bitfinex","SOLUSD",1645459394069,5.546,90.189,90.073,72.9304]
["bitfinex","SOLUSD",1645459394282,26.35556389,90.189,90.074,6.0]
["bitfinex","SOLUSD",1645459394472,2.86103795,90.188,90.074,6.0]
["bitfinex","SOLUSD",1645459394673,5.547,90.187,90.074,6.0]
["bitfinex","SOLUSD",1645459394875,23.49552594,90.187,90.074,6.0]
["bitfinex","SOLUSD",1645459395373,17.94852594,90.186,90.073,72.9304]
["bitfinex","SOLUSD",1645459395573,16.6594,90.18,90.073,72.9304]
["bitfinex","SOLUSD",1645459395774,5.547,90.179,90.073,72.9304]
["bitfinex","SOLUSD",1645459395974,135.0,90.178,90.011,79.8307]
["bitfinex","SOLUSD",1645459396175,1.68,90.167,90.02,13.4]
["bitfinex","SOLUSD",1645459396374,50.18214177,90.166,90.021,49.49334749]
["bitfinex","SOLUSD",1645459396581,70.07046161,90.166,90.021,49.49334749]
["bitfinex","SOLUSD",1645459396774,16.6629,90.16,90.022,6.0]
["bitfinex","SOLUSD",1645459397174,21.64322501,90.159,90.022,6.0]
["bitfinex","SOLUSD",1645459397377,5.549,90.158,90.022,6.0]
["bitfinex","SOLUSD",1645459397577,27.19222501,90.158,90.022,6.0]
["bitfinex","SOLUSD",1645459397778,18.78218706,90.158,90.022,6.0]
["bitfinex","SOLUSD",1645459397977,16.6644,90.15,90.022,6.0]
["bitfinex","SOLUSD",1645459398178,5.55,90.149,90.022,6.0]
["bitfinex","SOLUSD",1645459398378,27.19322501,90.149,90.021,6.0]
["bitfinex","SOLUSD",1645459398577,64.46028706,90.148,90.021,6.0]
["bitfinex","SOLUSD",1645459398779,67.32132501,90.148,90.022,0.02]
["bitfinex","SOLUSD",1645459398981,18.78218706,90.147,90.022,0.02]
["bitfinex","SOLUSD",1645459399178,64.57352491,90.147,90.022,41.28022769]
["bitfinex","SOLUSD",1645459399379,16.6675,90.13,90.022,41.28022769]
["bitfinex","SOLUSD",1645459399579,42.05860543,90.129,90.022,41.28022769]
["bitfinex","SOLUSD",1645459399781,42.05860543,90.129,90.022,0.02]
["bitfinex","SOLUSD",1645459400084,8.41103795,90.128,90.022,0.02]
["bitfinex","SOLUSD",1645459400382,16.6692,90.12,90.022,0.02]
["bitfinex","SOLUSD",1645459400584,2.86103795,90.127,90.022,0.02]
["bitfinex","SOLUSD",1645459400781,42.05860543,90.129,90.022,0.02]
["bitfinex","SOLUSD",1645459400982,8.41103795,90.128,90.022,0.02]
["bitfinex","SOLUSD",1645459401184,1.68,90.117,90.022,0.02]
["bitfinex","SOLUSD",1645459401381,5.551,90.116,90.022,0.02]
["bitfinex","SOLUSD",1645459401583,48.0319,90.115,90.022,0.02]
["bitfinex","SOLUSD",1645459401784,51.9564314,90.113,90.022,0.02]
["bitfinex","SOLUSD",1645459402085,16.6785,90.09,90.022,0.02]
["bitfinex","SOLUSD",1645459402285,38.97195172,90.089,90.022,0.02]
["bitfinex","SOLUSD",1645459403087,38.97195172,90.089,90.022,0.27]
["bitfinex","SOLUSD",1645459403284,38.97195172,90.089,90.023,0.25]
["bitfinex","SOLUSD",1645459403485,38.97195172,90.089,90.022,0.02]
["bitfinex","SOLUSD",1645459403685,5.551,90.132,90.022,0.02]
["bitfinex","SOLUSD",1645459403686,5.551,90.132,90.031,0.25]
["bitfinex","SOLUSD",1645459403886,51.427,90.139,90.03,13.4]
["bitfinex","SOLUSD",1645459404689,49.78747548,90.138,90.031,41.38521284]
["bitfinex","SOLUSD",1645459404887,5.55,90.137,90.031,41.38521284]
["bitfinex","SOLUSD",1645459405092,53.50407769,90.136,90.033,135.0]
["bitfinex","SOLUSD",1645459405312,53.50407769,90.136,90.043,0.25]
["bitfinex","SOLUSD",1645459405509,53.50407769,90.136,90.05,13.4]
["bitfinex","SOLUSD",1645459405710,53.50407769,90.136,90.051,49.65222419]
["bitfinex","SOLUSD",1645459406710,2.86103795,90.135,90.051,49.65222419]
["bitfinex","SOLUSD",1645459406909,3.65253795,90.135,90.03,16.581]
["bitfinex","SOLUSD",1645459407110,0.7915,90.135,90.023,5.549]
["bitfinex","SOLUSD",1645459407311,16.6669,90.13,90.023,5.549]
["bitfinex","SOLUSD",1645459407710,16.6669,90.13,90.033,111.3]
["bitfinex","SOLUSD",1645459407913,16.6669,90.13,90.043,0.25]
["bitfinex","SOLUSD",1645459408110,16.1669,90.13,90.032,23.1934]
["bitfinex","SOLUSD",1645459408310,16.1669,90.13,90.023,5.549]
["bitfinex","SOLUSD",1645459408311,0.7945,90.129,90.023,5.549]
["bitfinex","SOLUSD",1645459408510,16.674,90.1,90.023,5.549]
["bitfinex","SOLUSD",1645459408910,16.674,90.1,90.033,0.02]
["bitfinex","SOLUSD",1645459409110,18.19124434,90.099,90.033,0.02]
["bitfinex","SOLUSD",1645459411114,16.6734,90.09,90.033,0.02]
["bitfinex","SOLUSD",1645459412115,18.19124434,90.099,90.033,0.02]
["bitfinex","SOLUSD",1645459413516,18.19124434,90.099,90.034,0.25]
["bitfinex","SOLUSD",1645459413716,18.19124434,90.099,90.033,0.02]
["bitfinex","SOLUSD",1645459413918,18.19124434,90.099,90.036,0.25]
["bitfinex","SOLUSD",1645459414117,18.19124434,90.099,90.034,6.0]
["bitfinex","SOLUSD",1645459414619,18.19124434,90.099,90.033,16.5361]
["bitfinex","SOLUSD",1645459414824,16.6674,90.12,90.033,16.5361]
["bitfinex","SOLUSD",1645459415826,43.59219642,90.119,90.033,16.5361]
["bitfinex","SOLUSD",1645459416323,43.59219642,90.119,90.043,0.25]
["bitfinex","SOLUSD",1645459416525,43.59219642,90.119,90.033,16.5361]
["bitfinex","SOLUSD",1645459416723,6.30290411,90.118,90.033,16.5361]
["bitfinex","SOLUSD",1645459416923,16.6691,90.11,90.033,16.5361]
["bitfinex","SOLUSD",1645459418624,6.30283918,90.109,90.033,16.5361]
["bitfinex","SOLUSD",1645459419223,16.6691,90.11,90.033,16.5361]
["bitfinex","SOLUSD",1645459419424,16.6691,90.11,90.043,0.02]
["bitfinex","SOLUSD",1645459420426,2.98764769,90.118,90.043,0.02]
["bitfinex","SOLUSD",1645459420629,2.98764769,90.117,90.043,0.02]
["bitfinex","SOLUSD",1645459420827,6.30235393,90.118,90.045,0.25]
["bitfinex","SOLUSD",1645459421428,6.30235393,90.118,90.046,0.25]
["bitfinex","SOLUSD",1645459421627,6.30235393,90.118,90.045,0.25]
["bitfinex","SOLUSD",1645459421826,6.30235393,90.118,90.048,0.25]
["bitfinex","SOLUSD",1645459422326,1.49903727,90.095,90.048,0.25]
["bitfinex","SOLUSD",1645459422526,1.49903727,90.082,90.048,0.25]
["bitfinex","SOLUSD",1645459422725,1.49903727,90.081,90.048,0.25]
["bitfinex","SOLUSD",1645459422929,1.49903727,90.081,90.049,0.52133426]
["bitfinex","SOLUSD",1645459423229,1.49903727,90.077,90.049,0.52133426]
["bitfinex","SOLUSD",1645459423627,1.49903727,90.074,90.049,0.52133426]
["bitfinex","SOLUSD",1645459423829,1.49903727,90.071,90.049,0.52133426]
["bitfinex","SOLUSD",1645459424027,1.49903727,90.069,90.049,0.52133426]
["bitfinex","SOLUSD",1645459424227,1.49903727,90.068,90.049,0.52133426]
["bitfinex","SOLUSD",1645459424428,28.10312561,90.067,90.049,0.52133426]
["bitfinex","SOLUSD",1645459424628,1.49903727,90.059,90.049,0.52133426]
["bitfinex","SOLUSD",1645459424829,1.49903727,90.063,90.049,0.52133426]
["bitfinex","SOLUSD",1645459425230,2.98764769,90.094,90.049,0.52133426]
["bitfinex","SOLUSD",1645459425632,6.30217591,90.093,90.049,0.52133426]
["bitfinex","SOLUSD",1645459426032,39.81400638,90.092,90.044,0.52133426]
["bitfinex","SOLUSD",1645459426232,46.11618229,90.092,90.044,0.52133426]
["bitfinex","SOLUSD",1645459426432,6.30217591,90.091,90.044,0.52133426]
["bitfinex","SOLUSD",1645459427432,2.98764769,90.088,90.044,0.52133426]
["bitfinex","SOLUSD",1645459427631,2.98764769,90.087,90.044,0.52133426]
["bitfinex","SOLUSD",1645459428132,39.81400638,90.092,90.044,0.52133426]
["bitfinex","SOLUSD",1645459428538,6.30286931,90.091,90.044,0.52133426]
["bitfinex","SOLUSD",1645459428737,9.290517,90.091,90.044,0.52133426]
["bitfinex","SOLUSD",1645459429635,9.290517,90.09,90.044,0.52133426]
["bitfinex","SOLUSD",1645459429834,9.290517,90.09,90.044,0.54133426]
["bitfinex","SOLUSD",1645459430134,2.98764769,90.087,90.044,0.02]
["bitfinex","SOLUSD",1645459430843,2.98764769,90.086,90.044,0.02]
["bitfinex","SOLUSD",1645459431037,2.98764769,90.082,90.044,0.02]
["bitfinex","SOLUSD",1645459431244,2.98764769,90.078,90.044,0.02]
["bitfinex","SOLUSD",1645459431459,2.98764769,90.075,90.044,0.02]
["bitfinex","SOLUSD",1645459431837,0.0158709,90.043,90.033,0.52133426]
["bitfinex","SOLUSD",1645459432435,0.0158709,90.043,90.034,1.04047369]
["bitfinex","SOLUSD",1645459432636,7.3014789,90.072,90.033,0.52133426]
["bitfinex","SOLUSD",1645459433035,6.30286931,90.072,90.033,0.52133426]
["bitfinex","SOLUSD",1645459433235,16.6735,90.07,90.033,0.52133426]
["bitfinex","SOLUSD",1645459433439,16.6735,90.07,90.026,0.52133426]
["bitfinex","SOLUSD",1645459433937,6.30397372,90.069,90.026,0.52133426]
["bitfinex","SOLUSD",1645459434637,16.6752,90.06,90.026,0.52133426]
["bitfinex","SOLUSD",1645459434839,6.30397372,90.059,89.973,46.3077]
["bitfinex","SOLUSD",1645459435243,6.30397372,90.072,89.973,46.3077]
["bitfinex","SOLUSD",1645459435439,0.7903,90.071,89.973,46.3077]
["bitfinex","SOLUSD",1645459435639,6.30397372,90.07,89.974,41.05018119]
["bitfinex","SOLUSD",1645459435839,16.6803,90.04,89.974,41.05018119]
["bitfinex","SOLUSD",1645459436045,39.29267212,90.05,89.975,111.3]
["bitfinex","SOLUSD",1645459436241,23.5628,90.073,89.977,111.3]
["bitfinex","SOLUSD",1645459436440,6.30446631,90.072,89.987,0.25]
["bitfinex","SOLUSD",1645459436641,6.30446631,90.072,89.985,0.25]
["bitfinex","SOLUSD",1645459436842,6.30446631,90.072,89.99,0.25]
["bitfinex","SOLUSD",1645459437042,16.673,90.07,89.991,0.25]
["bitfinex","SOLUSD",1645459437442,6.30446631,90.069,89.991,0.25]
["bitfinex","SOLUSD",1645459437644,6.30446631,90.069,89.984,111.3]
["bitfinex","SOLUSD",1645459437843,6.30446631,90.069,89.985,6.0]
["bitfinex","SOLUSD",1645459438244,16.6749,90.06,89.986,23.5117]
["bitfinex","SOLUSD",1645459438753,16.6749,90.06,89.988,52.60566656]
["bitfinex","SOLUSD",1645459439644,16.6749,90.06,89.989,111.3]
["bitfinex","SOLUSD",1645459439843,48.97143972,90.071,89.991,111.3]
["bitfinex","SOLUSD",1645459440044,48.97143972,90.071,89.99,6.0]
["bitfinex","SOLUSD",1645459440045,6.30484945,90.07,89.993,111.3]
["bitfinex","SOLUSD",1645459440246,6.30484945,90.07,89.995,111.3]
["bitfinex","SOLUSD",1645459440445,6.30484945,90.07,89.988,52.60566656]
["bitfinex","SOLUSD",1645459440446,6.30484945,90.07,89.997,111.3]
["bitfinex","SOLUSD",1645459440647,29.95443528,90.266,90.011,111.3]
["bitfinex","SOLUSD",1645459440648,6.30484945,90.092,90.011,111.3]
["bitfinex","SOLUSD",1645459440848,6.30484945,90.121,90.021,111.55]
["bitfinex","SOLUSD",1645459441046,4.47689302,90.126,90.023,111.3]
["bitfinex","SOLUSD",1645459441250,16.6636,90.12,90.025,111.3]
["bitfinex","SOLUSD",1645459441449,61.55302411,90.119,90.027,111.3]
["bitfinex","SOLUSD",1645459441649,6.30484945,90.118,90.029,111.3]
["bitfinex","SOLUSD",1645459442048,6.30484945,90.118,90.028,24.4411]
["bitfinex","SOLUSD",1645459442246,6.30484945,90.118,90.029,6.0]
["bitfinex","SOLUSD",1645459442447,16.6653,90.11,90.029,6.0]
["bitfinex","SOLUSD",1645459442848,6.30484945,90.109,90.03,124.7]
["bitfinex","SOLUSD",1645459443048,24.5369,90.13,90.03,124.7]
["bitfinex","SOLUSD",1645459443049,6.30484945,90.129,90.03,124.7]
["bitfinex","SOLUSD",1645459443251,6.30484945,90.129,90.04,0.25]
["bitfinex","SOLUSD",1645459443449,6.30484945,90.129,90.042,0.25]
["bitfinex","SOLUSD",1645459443653,6.30484945,90.13,90.043,111.3]
["bitfinex","SOLUSD",1645459443855,4.47689302,90.148,90.053,0.25]
["bitfinex","SOLUSD",1645459444053,4.47689302,90.148,90.06,124.7]
["bitfinex","SOLUSD",1645459444254,4.47689302,90.148,90.061,24.0217]
["bitfinex","SOLUSD",1645459444454,4.47689302,90.157,90.061,24.0217]
["bitfinex","SOLUSD",1645459444654,16.66,90.14,90.061,24.0217]
["bitfinex","SOLUSD",1645459444954,34.35544597,90.139,90.042,22.5145]
["bitfinex","SOLUSD",1645459445155,55.5605,90.12,90.042,22.5145]
["bitfinex","SOLUSD",1645459445356,55.5605,90.12,90.03,111.3]
["bitfinex","SOLUSD",1645459445558,16.6632,90.13,90.031,6.0]
["bitfinex","SOLUSD",1645459445760,16.6632,90.13,90.032,111.3]
["bitfinex","SOLUSD",1645459445959,6.30484945,90.129,90.034,111.3]
["bitfinex","SOLUSD",1645459446154,6.30484945,90.129,90.036,111.3]
["bitfinex","SOLUSD",1645459446362,6.30484945,90.129,90.041,111.3]
["bitfinex","SOLUSD",1645459446575,6.30484945,90.138,90.043,111.3]
["bitfinex","SOLUSD",1645459446774,6.30484945,90.138,90.042,6.0]
["bitfinex","SOLUSD",1645459446775,6.30484945,90.138,90.053,0.25]
["bitfinex","SOLUSD",1645459446974,6.30484945,90.138,90.055,0.25]
["bitfinex","SOLUSD",1645459447175,6.30484945,90.138,90.053,0.25]
["bitfinex","SOLUSD",1645459447376,6.30484945,90.138,90.055,111.3]
["bitfinex","SOLUSD",1645459447578,6.30484945,90.149,90.071,111.3]
["bitfinex","SOLUSD",1645459447778,6.30484945,90.175,90.081,0.25]
["bitfinex","SOLUSD",1645459447976,6.30484945,90.175,90.08,13.4]
["bitfinex","SOLUSD",1645459448179,6.30484945,90.175,90.09,0.25]
["bitfinex","SOLUSD",1645459448377,6.30484945,90.175,90.08,13.4]
["bitfinex","SOLUSD",1645459448378,16.654,90.17,90.082,40.92333433]
["bitfinex","SOLUSD",1645459448780,6.30484945,90.169,90.082,40.92333433]
["bitfinex","SOLUSD",1645459449780,16.6584,90.15,90.082,40.92333433]
["bitfinex","SOLUSD",1645459449980,38.35072462,90.149,90.082,40.92333433]
["bitfinex","SOLUSD",1645459450279,6.30484945,90.148,90.082,40.92333433]
["bitfinex","SOLUSD",1645459450879,16.6584,90.15,90.082,40.92333433]
["bitfinex","SOLUSD",1645459451582,57.77873797,90.15,90.082,40.92333433]
["bitfinex","SOLUSD",1645459453283,57.77873797,90.15,90.08,16.4973]
["bitfinex","SOLUSD",1645459453783,57.77873797,90.15,90.08,19.35833795]
["bitfinex","SOLUSD",1645459453983,57.77873797,90.15,90.08,16.4973]
["bitfinex","SOLUSD",1645459454381,57.77873797,90.15,90.081,51.17279608]
["bitfinex","SOLUSD",1645459456487,57.77873797,90.15,90.08,16.4973]
["bitfinex","SOLUSD",1645459457588,57.77873797,90.15,90.081,46.7340944]
["bitfinex","SOLUSD",1645459458391,57.77873797,90.15,90.08,16.4973]
["bitfinex","SOLUSD",1645459458791,57.77873797,90.15,90.082,2.86103795]
["bitfinex","SOLUSD",1645459459194,57.77873797,90.15,90.08,16.4973]
["bitfinex","SOLUSD",1645459463896,41.12033797,90.15,90.08,16.4973]
["bitfinex","SOLUSD",1645459464097,41.12033797,90.15,90.081,111.3]
["bitfinex","SOLUSD",1645459464497,16.6559,90.16,90.081,111.3]
["bitfinex","SOLUSD",1645459464797,16.6559,90.16,90.091,0.25]
["bitfinex","SOLUSD",1645459465004,16.6559,90.16,90.092,0.25]
["bitfinex","SOLUSD",1645459465398,0.747,90.196,90.094,0.25]
["bitfinex","SOLUSD",1645459465601,61.57946604,90.195,90.095,111.49017889]
["bitfinex","SOLUSD",1645459465800,6.29713953,90.195,90.105,111.55]
["bitfinex","SOLUSD",1645459465999,4.47689302,90.222,90.114,0.25]
["bitfinex","SOLUSD",1645459466200,4.47689302,90.222,90.11,13.4]
["bitfinex","SOLUSD",1645459466201,6.29713953,90.225,90.113,111.3]
["bitfinex","SOLUSD",1645459466504,16.6465,90.21,90.123,0.25]
["bitfinex","SOLUSD",1645459466700,6.29713953,90.209,90.121,111.3]
["bitfinex","SOLUSD",1645459466903,40.80262617,90.208,90.131,0.25]
["bitfinex","SOLUSD",1645459467100,40.80262617,90.208,90.126,111.3]
["bitfinex","SOLUSD",1645459467307,40.80262617,90.208,90.136,0.25]
["bitfinex","SOLUSD",1645459467503,40.80262617,90.208,90.138,0.25]
["bitfinex","SOLUSD",1645459467700,40.80262617,90.208,90.136,0.25]
["bitfinex","SOLUSD",1645459467902,40.80262617,90.208,90.139,0.25]
["bitfinex","SOLUSD",1645459468101,40.80262617,90.208,90.13,22.6884]
["bitfinex","SOLUSD",1645459468303,6.29622598,90.207,90.13,22.6884]
["bitfinex","SOLUSD",1645459469510,16.6483,90.2,90.13,22.6884]
["bitfinex","SOLUSD",1645459469907,6.29622598,90.199,90.13,22.6884]
["bitfinex","SOLUSD",1645459470610,6.29622598,90.199,90.132,41.49399318]
["bitfinex","SOLUSD",1645459471107,6.29622598,90.198,90.132,41.49399318]
["bitfinex","SOLUSD",1645459471309,6.29622598,90.207,90.142,0.25]
["bitfinex","SOLUSD",1645459471510,4.47689302,90.251,90.14,13.4]
["bitfinex","SOLUSD",1645459471709,4.47689302,90.264,90.15,0.25]
["bitfinex","SOLUSD",1645459471908,4.47689302,90.264,90.161,111.3]
["bitfinex","SOLUSD",1645459472112,4.47689302,90.264,90.163,111.3]
["bitfinex","SOLUSD",1645459472310,46.20085495,90.263,90.173,0.25]
["bitfinex","SOLUSD",1645459472516,46.20085495,90.263,90.175,0.25]
["bitfinex","SOLUSD",1645459472739,46.20085495,90.263,90.164,49.68569933]
["bitfinex","SOLUSD",1645459472937,4.47689302,90.262,90.164,49.68569933]
["bitfinex","SOLUSD",1645459473142,15.20891548,90.262,90.164,66.62889933]
["bitfinex","SOLUSD",1645459473335,16.6372,90.26,90.164,66.62889933]
["bitfinex","SOLUSD",1645459473533,16.6372,90.26,90.164,16.9432]
["bitfinex","SOLUSD",1645459473734,21.37477674,90.259,90.162,48.9876]
["bitfinex","SOLUSD",1645459473935,55.4849,90.24,90.162,48.9876]
["bitfinex","SOLUSD",1645459474637,24.97313282,90.239,90.162,48.9876]
["bitfinex","SOLUSD",1645459475236,24.97313282,90.239,90.14,30.0511]
["bitfinex","SOLUSD",1645459475442,16.6455,90.23,90.135,24.4682]
["bitfinex","SOLUSD",1645459475848,2.86103795,90.229,90.118,23.5242]
["bitfinex","SOLUSD",1645459476041,55.5108,90.21,90.118,23.5242]
["bitfinex","SOLUSD",1645459476242,38.77309034,90.209,90.118,23.5242]
["bitfinex","SOLUSD",1645459476448,16.6533,90.2,90.1,4.03]
["bitfinex","SOLUSD",1645459476646,16.6533,90.2,90.1,20.6073]
["bitfinex","SOLUSD",1645459476842,2.86103795,90.199,90.1,20.6073]
["bitfinex","SOLUSD",1645459477048,55.5192,90.19,90.1,20.6073]
["bitfinex","SOLUSD",1645459477245,55.5192,90.19,90.101,23.2803]
["bitfinex","SOLUSD",1645459477445,32.40089743,90.189,90.102,43.92387105]
["bitfinex","SOLUSD",1645459477843,32.40089743,90.189,90.112,0.25]
["bitfinex","SOLUSD",1645459478044,32.40089743,90.189,90.113,0.25]
["bitfinex","SOLUSD",1645459478243,32.40089743,90.189,90.112,0.25]
["bitfinex","SOLUSD",1645459478445,32.40089743,90.189,90.107,6.0]
["bitfinex","SOLUSD",1645459478643,16.6519,90.18,90.105,5.5]
["bitfinex","SOLUSD",1645459479044,16.6519,90.18,90.102,43.92387105]
["bitfinex","SOLUSD",1645459479647,16.6519,90.18,90.1,20.6073]
["bitfinex","SOLUSD",1645459480252,16.6519,90.18,90.1,4.03]
["bitfinex","SOLUSD",1645459480649,16.6519,90.18,90.101,71.69335182]
["bitfinex","SOLUSD",1645459481451,16.6519,90.18,90.101,23.2803]
["bitfinex","SOLUSD",1645459488457,16.6519,90.18,90.102,116.846]
["bitfinex","SOLUSD",1645459488657,32.40089743,90.189,90.112,0.25]
["bitfinex","SOLUSD",1645459488859,32.40089743,90.189,90.116,111.3]
["bitfinex","SOLUSD",1645459489158,32.40089743,90.189,90.12,124.7]
["bitfinex","SOLUSD",1645459489357,4.47689302,90.227,90.122,111.3]
["bitfinex","SOLUSD",1645459489558,4.47689302,90.227,90.124,111.3]
["bitfinex","SOLUSD",1645459489759,4.47689302,90.227,90.134,0.25]
["bitfinex","SOLUSD",1645459489960,4.47689302,90.227,90.14,13.4]
["bitfinex","SOLUSD",1645459490168,4.47689302,90.227,90.141,49.2986]
["bitfinex","SOLUSD",1645459490368,40.66922867,90.226,90.142,53.58408061]
["bitfinex","SOLUSD",1645459490768,16.6447,90.22,90.142,53.58408061]
["bitfinex","SOLUSD",1645459490965,16.6447,90.22,90.141,49.2986]
["bitfinex","SOLUSD",1645459492193,16.6447,90.22,90.11,13.4]
["bitfinex","SOLUSD",1645459492392,134.7203,90.219,90.08,13.4]
["bitfinex","SOLUSD",1645459492593,16.6584,90.19,90.08,13.4]
["bitfinex","SOLUSD",1645459492797,16.6584,90.19,90.07,13.4]
["bitfinex","SOLUSD",1645459493094,30.5047591,90.189,90.1,50.94098193]
["bitfinex","SOLUSD",1645459493297,30.5047591,90.189,90.101,46.8896]
["bitfinex","SOLUSD",1645459493493,16.6526,90.18,90.101,46.8896]
["bitfinex","SOLUSD",1645459495095,16.6526,90.18,90.102,48.00064332]
["bitfinex","SOLUSD",1645459495795,16.6526,90.18,90.101,46.8896]
["bitfinex","SOLUSD",1645459498199,16.6526,90.18,90.087,16.9533]
["bitfinex","SOLUSD",1645459499100,16.6526,90.18,90.088,72.49250855]
["bitfinex","SOLUSD",1645459503212,16.6526,90.18,90.089,111.3]
["bitfinex","SOLUSD",1645459504510,16.6526,90.18,90.088,72.49250855]
["bitfinex","SOLUSD",1645459505420,16.6526,90.18,90.089,6.0]
["bitfinex","SOLUSD",1645459507413,16.6526,90.18,90.088,72.49250855]
["bitfinex","SOLUSD",1645459507414,2.86103795,90.179,90.088,23.7198]
["bitfinex","SOLUSD",1645459507614,2.86103795,90.179,90.06,93.1769]
["bitfinex","SOLUSD",1645459507615,16.6615,90.16,90.077,16.6156]
["bitfinex","SOLUSD",1645459507814,16.6615,90.16,90.062,24.1127]
["bitfinex","SOLUSD",1645459508013,16.6615,90.16,90.071,41.6908]
["bitfinex","SOLUSD",1645459508216,16.6615,90.16,90.072,111.3]
["bitfinex","SOLUSD",1645459508418,40.66922867,90.159,90.074,111.3]
["bitfinex","SOLUSD",1645459508818,16.6587,90.15,90.074,111.3]
["bitfinex","SOLUSD",1645459509217,16.6587,90.15,90.073,78.24442114]
["bitfinex","SOLUSD",1645459509619,16.6587,90.15,90.074,2.86103795]
["bitfinex","SOLUSD",1645459509824,16.6553,90.17,90.084,0.25]
["bitfinex","SOLUSD",1645459510027,4.47689302,90.207,90.084,0.25]
["bitfinex","SOLUSD",1645459510241,4.47689302,90.215,90.09,0.25]
["bitfinex","SOLUSD",1645459510443,4.47689302,90.215,90.101,111.3]
["bitfinex","SOLUSD",1645459510644,51.47340267,90.214,90.111,111.3]
["bitfinex","SOLUSD",1645459510844,51.47340267,90.214,90.113,111.3]
["bitfinex","SOLUSD",1645459511048,16.6482,90.2,90.117,111.3]
["bitfinex","SOLUSD",1645459511246,19.7005851,90.199,90.118,117.3]
["bitfinex","SOLUSD",1645459511748,19.7005851,90.199,90.121,111.3]
["bitfinex","SOLUSD",1645459512245,19.7005851,90.199,90.123,111.3]
["bitfinex","SOLUSD",1645459512845,19.7005851,90.199,90.122,23.4559]
["bitfinex","SOLUSD",1645459513746,19.7005851,90.199,90.038,5.0]
["bitfinex","SOLUSD",1645459513747,111.3,90.189,90.038,5.0]
["bitfinex","SOLUSD",1645459513950,111.3,90.189,90.098,2.86103795]
["bitfinex","SOLUSD",1645459514148,111.3,90.187,90.015,79.4932]
["bitfinex","SOLUSD",1645459514349,0.7923,90.186,90.03,46.3709]
["bitfinex","SOLUSD",1645459514547,111.3,90.185,90.03,46.3709]
["bitfinex","SOLUSD",1645459514748,16.661,90.17,90.03,46.3709]
["bitfinex","SOLUSD",1645459514948,111.3,90.159,90.03,46.3709]
["bitfinex","SOLUSD",1645459515153,39.4826625,90.148,90.026,52.36395389]
["bitfinex","SOLUSD",1645459515360,111.3,90.139,90.0,5.549]
["bitfinex","SOLUSD",1645459515549,111.3,90.139,89.993,48.1758]
["bitfinex","SOLUSD",1645459515752,111.3,90.137,89.993,48.1758]
["bitfinex","SOLUSD",1645459515950,115.77689302,90.137,89.993,48.1758]
["bitfinex","SOLUSD",1645459516152,111.3,90.135,89.993,48.1758]
["bitfinex","SOLUSD",1645459516350,111.3,90.129,90.004,40.57961008]
["bitfinex","SOLUSD",1645459516550,15.99,90.12,90.004,40.57961008]
["bitfinex","SOLUSD",1645459516748,63.2402625,90.119,90.004,40.57961008]
["bitfinex","SOLUSD",1645459516950,64.0337625,90.119,90.004,40.57961008]
["bitfinex","SOLUSD",1645459517151,63.2402625,90.119,90.014,0.25]
["bitfinex","SOLUSD",1645459517350,63.2402625,90.119,90.015,0.25]
["bitfinex","SOLUSD",1645459517550,16.6655,90.11,90.016,5.551]
["bitfinex","SOLUSD",1645459517749,16.6655,90.11,90.021,40.65564313]
["bitfinex","SOLUSD",1645459517949,16.6655,90.11,90.022,52.9746]
["bitfinex","SOLUSD",1645459518150,16.6655,90.11,90.022,47.4236]
["bitfinex","SOLUSD",1645459518955,2.86103795,90.109,90.022,47.4236]
["bitfinex","SOLUSD",1645459519153,16.6757,90.09,90.022,47.4236]
["bitfinex","SOLUSD",1645459519453,16.6757,90.09,89.981,49.4739]
["bitfinex","SOLUSD",1645459519651,31.69132527,90.089,90.004,44.72380549]
["bitfinex","SOLUSD",1645459519851,31.69132527,90.089,90.005,111.3]
["bitfinex","SOLUSD",1645459520052,31.69132527,90.089,90.004,44.72380549]
["bitfinex","SOLUSD",1645459520251,16.6709,90.08,90.005,24.3521]
["bitfinex","SOLUSD",1645459520456,16.6709,90.08,90.004,44.72380549]
["bitfinex","SOLUSD",1645459523653,111.3,90.079,90.004,44.72380549]
["bitfinex","SOLUSD",1645459523853,16.6788,90.06,90.004,44.72380549]
["bitfinex","SOLUSD",1645459524057,39.4826625,90.059,90.004,44.72380549]
["bitfinex","SOLUSD",1645459525755,16.6789,90.05,90.003,3.4603788]
["bitfinex","SOLUSD",1645459530062,32.6689,90.05,90.003,3.4603788]
["bitfinex","SOLUSD",1645459531062,16.6789,90.05,90.003,3.4603788]
["bitfinex","SOLUSD",1645459531262,111.3,90.049,90.003,3.4603788]
["bitfinex","SOLUSD",1645459531462,16.6861,90.04,90.003,3.4603788]
["bitfinex","SOLUSD",1645459531663,30.0261,90.04,90.003,3.4603788]
["bitfinex","SOLUSD",1645459531862,2.86103795,90.039,89.91,13.34]
["bitfinex","SOLUSD",1645459532162,31.09198442,90.039,89.934,23.8762]
["bitfinex","SOLUSD",1645459532361,31.09198442,90.039,89.872,108.5515]
["bitfinex","SOLUSD",1645459532362,23.0915,90.038,89.889,23.7465]
["bitfinex","SOLUSD",1645459532561,16.6881,90.02,89.871,476.56644868]
["bitfinex","SOLUSD",1645459532761,13.34,90.01,89.871,476.56644868]
["bitfinex","SOLUSD",1645459532964,13.34,90.0,89.872,53.48167632]
["bitfinex","SOLUSD",1645459533261,28.23094647,89.989,89.872,53.48167632]
["bitfinex","SOLUSD",1645459533460,13.34,89.98,89.872,53.48167632]
["bitfinex","SOLUSD",1645459533865,39.4826625,89.969,89.872,53.48167632]
["bitfinex","SOLUSD",1645459534062,13.34,89.96,89.872,53.48167632]
["bitfinex","SOLUSD",1645459535067,30.0366,89.96,89.872,53.48167632]
["bitfinex","SOLUSD",1645459535666,2.86103795,89.959,89.872,53.48167632]
["bitfinex","SOLUSD",1645459536064,16.7011,89.94,89.872,53.48167632]
["bitfinex","SOLUSD",1645459536263,13.34,89.97,89.872,53.48167632]
["bitfinex","SOLUSD",1645459537266,52.61748223,89.969,89.872,53.48167632]
["bitfinex","SOLUSD",1645459537468,16.6975,89.96,89.872,53.48167632]
["bitfinex","SOLUSD",1645459537866,16.6975,89.96,89.882,0.25]
["bitfinex","SOLUSD",1645459538268,16.6975,89.96,89.883,7.16870282]
["bitfinex","SOLUSD",1645459541472,16.6975,89.96,89.874,7.16870282]
["bitfinex","SOLUSD",1645459541972,53.53277167,89.959,89.874,7.16870282]
["bitfinex","SOLUSD",1645459542373,16.6975,89.96,89.874,7.16870282]
["bitfinex","SOLUSD",1645459544971,16.6975,89.96,89.875,24.4111]
["bitfinex","SOLUSD",1645459545372,16.6975,89.96,89.876,7.16870282]
["bitfinex","SOLUSD",1645459548974,16.6975,89.96,89.877,111.57879387]
["bitfinex","SOLUSD",1645459549277,24.235,89.979,89.876,7.16870282]
["bitfinex","SOLUSD",1645459549278,24.235,89.979,89.887,0.25]
["bitfinex","SOLUSD",1645459549475,16.6921,89.98,89.889,0.25]
["bitfinex","SOLUSD",1645459549775,16.6921,89.98,89.891,111.55]
["bitfinex","SOLUSD",1645459550083,0.7903,89.991,89.9,13.34]
["bitfinex","SOLUSD",1645459550277,0.7903,89.991,89.91,0.25]
["bitfinex","SOLUSD",1645459550479,0.7904,90.033,89.921,111.3]
["bitfinex","SOLUSD",1645459550683,0.7904,90.033,89.923,111.3]
["bitfinex","SOLUSD",1645459550882,48.23508071,90.033,89.923,50.86946501]
["bitfinex","SOLUSD",1645459551285,16.6847,90.02,89.924,5.556]
["bitfinex","SOLUSD",1645459551503,16.6847,90.02,89.924,2.86103795]
["bitfinex","SOLUSD",1645459551681,16.6847,90.02,89.934,0.25]
["bitfinex","SOLUSD",1645459551878,16.6847,90.02,89.935,0.25]
["bitfinex","SOLUSD",1645459552081,16.6847,90.02,89.931,5.556]
["bitfinex","SOLUSD",1645459552280,16.6847,90.02,89.93,13.34]
["bitfinex","SOLUSD",1645459552880,16.6847,90.02,89.931,12.72570282]
["bitfinex","SOLUSD",1645459553081,16.6847,90.02,89.932,111.3]
["bitfinex","SOLUSD",1645459553283,16.6847,90.02,89.932,114.16103795]
["bitfinex","SOLUSD",1645459553684,16.6847,90.02,89.932,111.3]
["bitfinex","SOLUSD",1645459553881,16.6847,90.02,89.934,111.3]
["bitfinex","SOLUSD",1645459555082,16.6847,90.02,89.944,0.25]
["bitfinex","SOLUSD",1645459555291,26.72683795,90.056,89.951,111.3]
["bitfinex","SOLUSD",1645459555292,27.52013795,90.056,89.951,111.3]
["bitfinex","SOLUSD",1645459555484,1.49277525,90.07,89.953,111.3]
["bitfinex","SOLUSD",1645459555683,0.7935,90.069,89.955,111.3]
["bitfinex","SOLUSD",1645459555886,1.49277525,90.079,89.965,0.25]
["bitfinex","SOLUSD",1645459556093,1.49277525,90.089,89.981,111.3]
["bitfinex","SOLUSD",1645459556292,3.0168167,90.115,89.98,30.0132]
["bitfinex","SOLUSD",1645459556293,1.49277525,90.103,89.991,0.25]
["bitfinex","SOLUSD",1645459556493,1.49277525,90.108,89.995,0.25]
["bitfinex","SOLUSD",1645459556691,2.86103795,90.122,90.001,111.3]
["bitfinex","SOLUSD",1645459556692,1.49277525,90.113,90.001,111.3]
["bitfinex","SOLUSD",1645459556891,1.49277525,90.113,90.011,0.25]
["bitfinex","SOLUSD",1645459557092,1.49277525,90.119,90.02,13.34]
["bitfinex","SOLUSD",1645459557292,1.49277525,90.114,90.021,48.2787]
["bitfinex","SOLUSD",1645459557492,16.667,90.11,90.021,48.2787]
["bitfinex","SOLUSD",1645459557893,16.667,90.11,90.031,0.25]
["bitfinex","SOLUSD",1645459558091,1.49277525,90.13,90.033,0.25]
["bitfinex","SOLUSD",1645459558393,1.49277525,90.131,90.04,0.25]
["bitfinex","SOLUSD",1645459558593,1.49277525,90.131,90.034,2.86103795]
["bitfinex","SOLUSD",1645459558793,1.49277525,90.131,90.044,0.25]
["bitfinex","SOLUSD",1645459559011,16.6631,90.13,90.034,2.86103795]
["bitfinex","SOLUSD",1645459559214,16.6631,90.13,90.033,7.16870282]
["bitfinex","SOLUSD",1645459559615,2.86103795,90.129,90.033,7.16870282]
["bitfinex","SOLUSD",1645459559813,3.64683795,90.129,90.033,7.16870282]
["bitfinex","SOLUSD",1645459560014,114.94683795,90.129,90.033,7.16870282]
["bitfinex","SOLUSD",1645459560216,111.3,90.109,90.033,7.16870282]
["bitfinex","SOLUSD",1645459560421,25.99505344,90.108,90.033,7.16870282]
["bitfinex","SOLUSD",1645459560616,28.85609139,90.108,90.033,7.16870282]
["bitfinex","SOLUSD",1645459560816,2.86103795,90.107,90.033,7.16870282]
["bitfinex","SOLUSD",1645459561018,0.7761,90.106,90.033,7.16870282]
["bitfinex","SOLUSD",1645459561217,2.86103795,90.107,90.033,7.16870282]
["bitfinex","SOLUSD",1645459561419,2.86103795,90.105,90.033,7.16870282]
["bitfinex","SOLUSD",1645459561618,0.7662,90.104,90.033,7.16870282]
["bitfinex","SOLUSD",1645459561816,16.6748,90.09,90.033,7.16870282]
["bitfinex","SOLUSD",1645459562016,16.6748,90.09,90.0,5.0]
["bitfinex","SOLUSD",1645459562017,111.3,90.089,90.022,7.16870282]
["bitfinex","SOLUSD",1645459562216,2.86103795,90.089,90.022,7.16870282]
["bitfinex","SOLUSD",1645459562417,19.77123876,90.089,90.022,7.16870282]
["bitfinex","SOLUSD",1645459562617,40.43486803,90.087,90.022,7.16870282]
["bitfinex","SOLUSD",1645459563023,2.86103795,90.086,90.022,7.16870282]
["bitfinex","SOLUSD",1645459563424,19.77123876,90.085,90.022,7.16870282]
["bitfinex","SOLUSD",1645459563622,111.3,90.084,90.022,7.16870282]
["bitfinex","SOLUSD",1645459563818,111.3,90.084,90.0,5.0]
["bitfinex","SOLUSD",1645459563819,16.6791,90.07,90.0,5.0]
["bitfinex","SOLUSD",1645459564019,111.3,90.068,90.0,5.0]
["bitfinex","SOLUSD",1645459564218,0.7208,90.067,90.0,5.0]
["bitfinex","SOLUSD",1645459564422,111.3,90.066,90.0,5.0]
["bitfinex","SOLUSD",1645459564619,0.7158,90.065,90.0,5.0]
["bitfinex","SOLUSD",1645459564819,111.3,90.059,90.0,5.0]
["bitfinex","SOLUSD",1645459565424,111.3,90.057,90.0,5.0]
["bitfinex","SOLUSD",1645459565821,16.6837,90.05,90.0,5.0]
["bitfinex","SOLUSD",1645459566221,16.6837,90.05,90.001,39.18446202]
["bitfinex","SOLUSD",1645459566820,0.7752,90.079,90.001,39.18446202]
["bitfinex","SOLUSD",1645459567423,45.05529989,90.078,90.001,39.18446202]
["bitfinex","SOLUSD",1645459567829,16.6742,90.07,90.001,39.18446202]
["bitfinex","SOLUSD",1645459571928,64.28555084,90.069,90.0,5.0]
["bitfinex","SOLUSD",1645459572126,16.6818,90.05,90.0,5.0]
["bitfinex","SOLUSD",1645459572929,16.6818,90.05,90.001,43.76191015]
["bitfinex","SOLUSD",1645459573130,15.6818,90.05,90.001,43.76191015]
["bitfinex","SOLUSD",1645459573730,55.5879,90.08,90.001,43.76191015]
["bitfinex","SOLUSD",1645459574531,44.53415858,90.079,90.001,43.76191015]
["bitfinex","SOLUSD",1645459574731,16.6753,90.06,90.001,43.76191015]
["bitfinex","SOLUSD",1645459574931,23.17944757,90.059,90.001,43.76191015]
["bitfinex","SOLUSD",1645459575133,23.17944757,90.059,90.0,5.0]
["bitfinex","SOLUSD",1645459576137,22.67944757,90.059,90.0,5.0]
["bitfinex","SOLUSD",1645459576332,16.6788,90.05,90.0,5.0]
["bitfinex","SOLUSD",1645459581635,16.6746,90.06,90.0,5.0]
["bitfinex","SOLUSD",1645459582435,51.87127473,90.059,90.0,5.0]
["bitfinex","SOLUSD",1645459582636,16.6767,90.05,90.0,5.0]
["bitfinex","SOLUSD",1645459587344,21.0305132,90.05,90.0,5.0]
["bitfinex","SOLUSD",1645459587545,1.49277525,90.043,90.0,5.0]
["bitfinex","SOLUSD",1645459587845,1.49277525,90.039,90.0,5.0]
["bitfinex","SOLUSD",1645459588045,1.49277525,90.037,90.0,5.0]
["bitfinex","SOLUSD",1645459588947,1.49277525,90.038,90.0,5.0]
["bitfinex","SOLUSD",1645459589145,1.49277525,90.03,90.0,5.0]
["bitfinex","SOLUSD",1645459589346,18.18037525,90.03,90.0,5.0]
["bitfinex","SOLUSD",1645459589748,1.49277525,90.029,90.0,5.0]
["bitfinex","SOLUSD",1645459589944,1.49277525,90.028,90.0,5.0]
["bitfinex","SOLUSD",1645459590146,1.49277525,90.026,90.0,5.0]
["bitfinex","SOLUSD",1645459590348,1.49277525,90.025,90.0,5.0]
["bitfinex","SOLUSD",1645459590548,1.49277525,90.026,90.0,5.0]
["bitfinex","SOLUSD",1645459590748,16.6881,90.02,90.0,5.0]
["bitfinex","SOLUSD",1645459591348,11.729052,90.02,90.0,5.0]
["bitfinex","SOLUSD",1645459591949,11.729052,90.02,89.973,5.553]
["bitfinex","SOLUSD",1645459592149,2.86103795,90.019,89.973,5.553]
["bitfinex","SOLUSD",1645459592349,16.6899,90.01,89.973,5.553]
["bitfinex","SOLUSD",1645459592553,17.68760542,90.009,89.973,5.553]
["bitfinex","SOLUSD",1645459593767,16.6918,90.0,89.973,5.553]
["bitfinex","SOLUSD",1645459595969,16.6918,90.0,89.921,45.9848]
["bitfinex","SOLUSD",1645459596772,16.6918,90.0,89.922,39.85094549]
["bitfinex","SOLUSD",1645459597572,16.6918,90.0,89.923,111.3]
["bitfinex","SOLUSD",1645459597772,16.6835,90.01,89.924,0.2979267]
["bitfinex","SOLUSD",1645459597973,16.6835,90.01,89.923,111.3]
["bitfinex","SOLUSD",1645459598572,16.6835,90.01,89.933,0.25]
["bitfinex","SOLUSD",1645459598775,16.6835,90.01,89.95,16.682]
["bitfinex","SOLUSD",1645459599379,16.6835,90.01,89.951,43.48804362]
["bitfinex","SOLUSD",1645459601475,16.6835,90.01,90.001,1.6861862]
["bitfinex","SOLUSD",1645459601978,1.49277525,90.044,90.001,1.6861862]
["bitfinex","SOLUSD",1645459602177,1.49277525,90.044,90.002,0.11950807]
["bitfinex","SOLUSD",1645459602576,1.49277525,90.044,90.002,50.03297271]
["bitfinex","SOLUSD",1645459602776,1.49277525,90.074,90.002,50.03297271]
["bitfinex","SOLUSD",1645459602976,1.49277525,90.074,90.004,111.3]
["bitfinex","SOLUSD",1645459603181,1.49277525,90.096,90.014,0.25]
["bitfinex","SOLUSD",1645459603378,0.7902,90.098,90.015,5.551]
["bitfinex","SOLUSD",1645459603578,0.7902,90.098,90.025,0.25]
["bitfinex","SOLUSD",1645459603783,0.7902,90.098,90.027,0.25]
["bitfinex","SOLUSD",1645459603983,0.7902,90.098,90.028,5.551]
["bitfinex","SOLUSD",1645459604180,0.7902,90.098,90.04,16.666]
["bitfinex","SOLUSD",1645459604378,0.7902,90.098,90.041,6.0]
["bitfinex","SOLUSD",1645459604779,0.7902,90.098,90.04,16.666]
["bitfinex","SOLUSD",1645459605184,0.7902,90.098,90.031,55.14277405]
["bitfinex","SOLUSD",1645459605380,0.7902,90.098,90.031,49.59177405]
["bitfinex","SOLUSD",1645459605983,2.86103795,90.097,90.031,49.59177405]
["bitfinex","SOLUSD",1645459606184,16.6687,90.09,90.0,13.34]
["bitfinex","SOLUSD",1645459606383,112.0905,90.089,89.981,22.5222]
["bitfinex","SOLUSD",1645459606582,1.49277525,90.085,89.981,22.5222]
["bitfinex","SOLUSD",1645459606782,55.605,90.08,89.981,22.5222]
["bitfinex","SOLUSD",1645459606982,0.7907,90.079,89.981,22.5222]
["bitfinex","SOLUSD",1645459607185,40.3820963,90.079,90.002,44.00719052]
["bitfinex","SOLUSD",1645459607382,2.86103795,90.078,90.002,44.00719052]
["bitfinex","SOLUSD",1645459607782,4.3538132,90.078,90.002,44.00719052]
["bitfinex","SOLUSD",1645459607983,16.6815,90.07,90.002,44.00719052]
["bitfinex","SOLUSD",1645459610291,16.6815,90.07,89.981,22.5222]
["bitfinex","SOLUSD",1645459611088,16.6815,90.07,90.0,16.02]
["bitfinex","SOLUSD",1645459611287,16.6815,90.07,90.002,51.42783755]
["bitfinex","SOLUSD",1645459612086,2.86103795,90.069,90.002,51.42783755]
["bitfinex","SOLUSD",1645459612288,16.6777,90.05,90.002,51.42783755]
["bitfinex","SOLUSD",1645459615091,14.9915138,90.05,90.002,51.42783755]
["bitfinex","SOLUSD",1645459615989,14.9915138,90.05,89.981,22.5222]
["bitfinex","SOLUSD",1645459616196,2.86103795,90.049,89.981,22.5222]
["bitfinex","SOLUSD",1645459616389,16.6852,90.03,89.981,22.5222]
["bitfinex","SOLUSD",1645459616588,16.6852,90.03,89.977,5.553]
["bitfinex","SOLUSD",1645459616989,42.45243425,90.029,89.921,51.09996161]
["bitfinex","SOLUSD",1645459617192,62.03553412,90.029,89.921,51.09996161]
["bitfinex","SOLUSD",1645459617390,3.64093795,90.028,89.921,51.09996161]
["bitfinex","SOLUSD",1645459617589,13.35,90.02,89.921,51.09996161]
["bitfinex","SOLUSD",1645459617791,112.0792,90.019,89.921,51.09996161]
["bitfinex","SOLUSD",1645459617990,114.94023795,90.019,89.921,51.09996161]
["bitfinex","SOLUSD",1645459618191,111.3,90.017,89.921,6.59329734]
["bitfinex","SOLUSD",1645459618390,111.3,90.014,89.921,6.59329734]
["bitfinex","SOLUSD",1645459618591,0.7774,90.013,89.921,6.59329734]
["bitfinex","SOLUSD",1645459618793,16.693,90.0,89.921,6.59329734]
["bitfinex","SOLUSD",1645459619015,38.99424274,89.998,89.921,6.59329734]
["bitfinex","SOLUSD",1645459619191,38.99424274,89.998,89.893,70.8031]
["bitfinex","SOLUSD",1645459619391,2.86103795,89.997,89.893,70.8031]
["bitfinex","SOLUSD",1645459619591,0.7759,89.996,89.893,70.8031]
["bitfinex","SOLUSD",1645459619991,16.6944,89.98,89.893,70.8031]
["bitfinex","SOLUSD",1645459620206,43.0466172,89.979,89.894,42.43521066]
["bitfinex","SOLUSD",1645459621093,16.6903,89.98,89.91,16.6903]
["bitfinex","SOLUSD",1645459621896,16.6903,89.98,89.911,111.3]
["bitfinex","SOLUSD",1645459622094,16.6843,90.01,89.94,16.6845]
["bitfinex","SOLUSD",1645459622294,16.6843,90.01,89.921,0.25]
["bitfinex","SOLUSD",1645459622295,0.8387,90.03,89.921,24.2235]
["bitfinex","SOLUSD",1645459622495,2.86103795,90.015,89.921,24.2235]
["bitfinex","SOLUSD",1645459622695,133.74413782,90.029,89.921,24.2235]
["bitfinex","SOLUSD",1645459622897,2.86103795,90.028,89.921,24.2235]
["bitfinex","SOLUSD",1645459623097,16.6863,90.0,89.921,24.2235]
["bitfinex","SOLUSD",1645459623297,41.15476179,89.999,89.921,24.2235]
["bitfinex","SOLUSD",1645459624795,16.6892,89.99,89.921,24.2235]
["bitfinex","SOLUSD",1645459625197,41.15476179,89.999,89.893,47.4684]
["bitfinex","SOLUSD",1645459625198,114.16103795,89.989,89.893,47.4684]
["bitfinex","SOLUSD",1645459625400,0.6938,89.988,89.893,47.4684]
["bitfinex","SOLUSD",1645459625604,3.55483795,89.988,89.893,47.4684]
["bitfinex","SOLUSD",1645459625801,2.86103795,89.987,89.893,47.4684]
["bitfinex","SOLUSD",1645459625997,16.697,89.97,89.893,47.4684]
["bitfinex","SOLUSD",1645459626197,55.15439298,89.969,89.894,51.80211243]
["bitfinex","SOLUSD",1645459626523,54.45439298,89.969,89.894,51.80211243]
["bitfinex","SOLUSD",1645459627903,16.6961,89.95,89.894,51.80211243]
["bitfinex","SOLUSD",1645459629302,1.49277525,90.013,89.916,111.3]
["bitfinex","SOLUSD",1645459629500,1.49277525,90.044,89.953,1.62761021]
["bitfinex","SOLUSD",1645459629701,16.6838,90.03,89.94,13.35]
["bitfinex","SOLUSD",1645459629900,16.6838,90.03,89.941,90.36994147]
["bitfinex","SOLUSD",1645459630309,41.52266847,90.038,89.95,16.6835]
["bitfinex","SOLUSD",1645459630503,41.52266847,90.038,89.96,13.6]
["bitfinex","SOLUSD",1645459630700,41.52266847,90.038,89.961,54.55599279]
["bitfinex","SOLUSD",1645459630902,16.416,90.075,89.971,0.25]
["bitfinex","SOLUSD",1645459631100,16.6784,90.06,89.97,13.35]
["bitfinex","SOLUSD",1645459631302,16.6784,90.06,89.972,2.86103795]
["bitfinex","SOLUSD",1645459631803,1.49277525,90.084,89.98,16.6776]
["bitfinex","SOLUSD",1645459632001,42.74457149,90.083,89.99,13.35]
["bitfinex","SOLUSD",1645459632205,39.42987409,90.069,89.99,13.35]
["bitfinex","SOLUSD",1645459633812,0.54974131,90.037,89.99,30.0258]
["bitfinex","SOLUSD",1645459634031,1.49277525,90.096,89.993,111.3]
["bitfinex","SOLUSD",1645459634232,1.49277525,90.097,90.004,0.1264248]
["bitfinex","SOLUSD",1645459634434,1.49277525,90.106,90.01,13.35]
["bitfinex","SOLUSD",1645459634634,1.49277525,90.107,90.02,13.35]
["bitfinex","SOLUSD",1645459634839,40.19569863,90.106,90.02,13.35]
["bitfinex","SOLUSD",1645459635035,111.3,90.099,90.012,39.85779619]
["bitfinex","SOLUSD",1645459635235,55.5875,90.09,90.012,39.85779619]
["bitfinex","SOLUSD",1645459635435,45.88050606,90.089,90.012,39.85779619]
["bitfinex","SOLUSD",1645459637436,16.6731,90.08,90.012,39.85779619]
["bitfinex","SOLUSD",1645459637837,1.49277525,90.103,90.012,42.71883414]
["bitfinex","SOLUSD",1645459638037,1.49277525,90.106,90.012,42.71883414]
["bitfinex","SOLUSD",1645459638240,1.49277525,90.108,90.012,42.71883414]
["bitfinex","SOLUSD",1645459638637,18.16057525,90.11,90.02,16.6703]
["bitfinex","SOLUSD",1645459638840,52.54754752,90.109,90.03,13.6]
["bitfinex","SOLUSD",1645459639041,52.54754752,90.109,90.031,53.80023412]
["bitfinex","SOLUSD",1645459640747,16.6681,90.1,90.031,53.80023412]
["bitfinex","SOLUSD",1645459640943,16.1681,90.1,90.031,53.80023412]
["bitfinex","SOLUSD",1645459641139,52.54754752,90.109,90.031,53.80023412]
["bitfinex","SOLUSD",1645459641342,1.49277525,90.126,90.032,2.86103795]
["bitfinex","SOLUSD",1645459641540,1.49277525,90.126,90.033,22.7812]
["bitfinex","SOLUSD",1645459641740,1.49277525,90.131,90.033,22.7812]
["bitfinex","SOLUSD",1645459641940,1.49277525,90.134,90.034,2.86103795]
["bitfinex","SOLUSD",1645459642141,1.49277525,90.135,90.034,2.86103795]
["bitfinex","SOLUSD",1645459642341,43.23886456,90.134,90.034,2.86103795]
["bitfinex","SOLUSD",1645459642847,53.91528152,90.119,90.04,16.667]
["bitfinex","SOLUSD",1645459643041,53.91528152,90.119,90.051,40.66299491]
["bitfinex","SOLUSD",1645459644445,53.41528152,90.119,90.051,40.66299491]
["bitfinex","SOLUSD",1645459645144,16.6671,90.11,90.051,40.66299491]
["bitfinex","SOLUSD",1645459646144,16.6671,90.11,90.041,23.5625]
["bitfinex","SOLUSD",1645459646646,16.6671,90.11,90.033,22.7812]
["bitfinex","SOLUSD",1645459646845,16.6742,90.09,90.033,22.7812]
["bitfinex","SOLUSD",1645459647247,39.4494993,90.089,90.034,40.38145773]
["bitfinex","SOLUSD",1645459647749,16.6738,90.08,90.022,5.551]
["bitfinex","SOLUSD",1645459647947,111.3,90.079,90.022,5.551]
["bitfinex","SOLUSD",1645459648150,111.3,90.079,89.987,24.7462]
["bitfinex","SOLUSD",1645459648747,49.05311632,90.069,89.988,47.33204464]
["bitfinex","SOLUSD",1645459648949,16.6826,90.06,89.988,47.33204464]
["bitfinex","SOLUSD",1645459649548,111.3,90.059,89.988,47.33204464]
["bitfinex","SOLUSD",1645459649748,16.6826,90.06,89.988,47.33204464]
["bitfinex","SOLUSD",1645459649947,111.3,90.059,89.988,47.33204464]
["bitfinex","SOLUSD",1645459650147,16.6821,90.04,89.988,47.33204464]
["bitfinex","SOLUSD",1645459650348,45.89966583,90.039,89.988,47.33204464]
["bitfinex","SOLUSD",1645459650548,45.89966583,90.039,89.964,24.6569]
["bitfinex","SOLUSD",1645459651349,16.6825,90.02,89.964,24.6569]
["bitfinex","SOLUSD",1645459651549,38.78736708,90.019,89.964,24.6569]
["bitfinex","SOLUSD",1645459651749,16.558,90.047,89.964,24.6569]
["bitfinex","SOLUSD",1645459651950,1.49277525,90.077,89.964,24.6569]
["bitfinex","SOLUSD",1645459652149,14.84277525,90.08,89.964,24.6569]
["bitfinex","SOLUSD",1645459652349,55.6032,90.05,89.964,24.6569]
["bitfinex","SOLUSD",1645459652951,49.02792481,90.049,89.964,24.6569]
["bitfinex","SOLUSD",1645459653352,49.02792481,90.049,89.974,0.25]
["bitfinex","SOLUSD",1645459653555,49.02792481,90.049,89.981,43.65591545]
["bitfinex","SOLUSD",1645459654554,16.6784,90.04,89.981,43.65591545]
["bitfinex","SOLUSD",1645459656455,1.49277525,90.089,89.991,0.25]
["bitfinex","SOLUSD",1645459656657,1.49277525,90.09,89.99,13.35]
["bitfinex","SOLUSD",1645459656856,1.49277525,90.087,90.011,111.44793303]
["bitfinex","SOLUSD",1645459657068,1.49277525,90.097,90.022,0.17574889]
["bitfinex","SOLUSD",1645459657258,0.99277525,90.097,90.031,0.25]
["bitfinex","SOLUSD",1645459657456,3.0168167,90.131,90.04,13.35]
["bitfinex","SOLUSD",1645459657659,16.6616,90.14,90.05,0.25]
["bitfinex","SOLUSD",1645459657859,16.6616,90.14,90.06,13.35]
["bitfinex","SOLUSD",1645459658259,43.31201691,90.139,90.061,52.71990404]
["bitfinex","SOLUSD",1645459658459,43.31201691,90.139,90.07,16.6611]
["bitfinex","SOLUSD",1645459659260,43.31201691,90.139,90.061,52.71990404]
["bitfinex","SOLUSD",1645459659261,16.6636,90.13,90.061,52.71990404]
["bitfinex","SOLUSD",1645459663691,43.31201691,90.139,90.061,52.71990404]
["bitfinex","SOLUSD",1645459664387,43.31201691,90.139,90.07,16.6614]
["bitfinex","SOLUSD",1645459664587,43.31201691,90.139,90.07,30.0114]
["bitfinex","SOLUSD",1645459665088,16.6631,90.13,90.07,13.35]
["bitfinex","SOLUSD",1645459666187,16.6631,90.13,90.061,52.71990404]
["bitfinex","SOLUSD",1645459668491,16.6631,90.13,90.05,13.35]
["bitfinex","SOLUSD",1645459669090,16.6631,90.13,90.032,24.5298]
["bitfinex","SOLUSD",1645459669291,2.86103795,90.129,90.032,24.5298]
["bitfinex","SOLUSD",1645459669491,16.6705,90.11,90.04,55.09540263]
["bitfinex","SOLUSD",1645459669692,47.52034973,90.109,90.04,55.09540263]
["bitfinex","SOLUSD",1645459670798,16.6699,90.09,90.04,55.09540263]
["bitfinex","SOLUSD",1645459670993,50.89016564,90.089,90.04,55.09540263]
["bitfinex","SOLUSD",1645459674202,16.6699,90.09,90.04,55.09540263]
["bitfinex","SOLUSD",1645459674398,3.0168167,90.129,90.042,0.18297149]
["bitfinex","SOLUSD",1645459674598,3.0168167,90.129,90.04,55.09540263]
["bitfinex","SOLUSD",1645459674898,3.0168167,90.139,90.04,55.09540263]
["bitfinex","SOLUSD",1645459675200,6.29991487,90.139,90.04,68.44540263]
["bitfinex","SOLUSD",1645459675398,53.46562581,90.136,90.04,68.44540263]
["bitfinex","SOLUSD",1645459675800,53.46562581,90.136,90.05,16.6656]
["bitfinex","SOLUSD",1645459675801,16.6649,90.12,90.05,16.6656]
["bitfinex","SOLUSD",1645459675999,47.58810213,90.119,90.05,16.6656]
["bitfinex","SOLUSD",1645459677101,16.6667,90.11,90.04,85.11280263]
["bitfinex","SOLUSD",1645459677301,16.6667,90.11,90.04,68.44540263]
["bitfinex","SOLUSD",1645459677503,16.6667,90.11,90.04,55.09540263]
["bitfinex","SOLUSD",1645459680706,16.6667,90.11,90.04,68.44540263]
["bitfinex","SOLUSD",1645459681106,16.6667,90.11,90.04,85.11290263]
["bitfinex","SOLUSD",1645459682309,16.6667,90.11,90.041,2.86103795]
["bitfinex","SOLUSD",1645459682509,16.6667,90.11,90.04,68.44540263]
["bitfinex","SOLUSD",1645459684912,16.6667,90.11,90.041,2.86103795]
["bitfinex","SOLUSD",1645459685112,47.58810213,90.119,90.041,2.86103795]
["bitfinex","SOLUSD",1645459685317,16.6644,90.13,90.041,2.86103795]
["bitfinex","SOLUSD",1645459685523,3.0168167,90.137,90.051,0.25]
["bitfinex","SOLUSD",1645459685721,3.0168167,90.141,90.061,111.3]
["bitfinex","SOLUSD",1645459685920,3.0168167,90.147,90.071,0.25]
["bitfinex","SOLUSD",1645459686115,3.0168167,90.167,90.09,16.6533]
["bitfinex","SOLUSD",1645459686318,49.56700092,90.173,90.1,13.6]
["bitfinex","SOLUSD",1645459686543,3.0168167,90.168,90.11,13.35]
["bitfinex","SOLUSD",1645459686743,3.0168167,90.169,90.111,51.53094488]
["bitfinex","SOLUSD",1645459686943,3.0168167,90.17,90.111,51.53094488]
["bitfinex","SOLUSD",1645459687146,3.0168167,90.172,90.12,16.652]
["bitfinex","SOLUSD",1645459687545,3.0168167,90.171,90.12,16.652]
["bitfinex","SOLUSD",1645459687745,3.0168167,90.171,90.12,30.002]
["bitfinex","SOLUSD",1645459687946,3.0168167,90.185,90.12,30.002]
["bitfinex","SOLUSD",1645459688149,3.0168167,90.184,90.121,2.86103795]
["bitfinex","SOLUSD",1645459688348,3.0168167,90.193,90.13,16.6455]
["bitfinex","SOLUSD",1645459688559,3.0168167,90.196,90.13,29.9955]
["bitfinex","SOLUSD",1645459688748,3.0168167,90.196,90.131,2.86103795]
["bitfinex","SOLUSD",1645459688949,40.60258636,90.195,90.132,53.15715993]
["bitfinex","SOLUSD",1645459689553,40.60258636,90.195,90.14,16.649]
["bitfinex","SOLUSD",1645459689750,40.60258636,90.195,90.132,53.15715993]
["bitfinex","SOLUSD",1645459689958,40.60258636,90.195,90.13,13.35]
["bitfinex","SOLUSD",1645459690151,2.86103795,90.194,90.11,13.35]
["bitfinex","SOLUSD",1645459690353,6.29595132,90.193,90.11,13.35]
["bitfinex","SOLUSD",1645459690550,3.0168167,90.188,90.11,13.35]
["bitfinex","SOLUSD",1645459690853,43.78654811,90.169,90.113,52.99319374]
["bitfinex","SOLUSD",1645459691450,16.6591,90.17,90.113,52.99319374]
["bitfinex","SOLUSD",1645459692652,71.88888877,90.18,90.12,16.6528]
["bitfinex","SOLUSD",1645459694253,71.88888877,90.18,90.113,52.99319374]
["bitfinex","SOLUSD",1645459695653,71.38888877,90.18,90.113,52.99319374]
["bitfinex","SOLUSD",1645459695853,16.6508,90.19,90.113,52.99319374]
["bitfinex","SOLUSD",1645459696757,47.52680234,90.189,90.113,52.99319374]
["bitfinex","SOLUSD",1645459696954,16.6528,90.18,90.113,52.99319374]
["bitfinex","SOLUSD",1645459697155,16.6528,90.18,90.111,22.6118]
["bitfinex","SOLUSD",1645459698155,16.6528,90.18,90.113,41.15138298]
["bitfinex","SOLUSD",1645459705867,14.17960234,90.189,90.113,41.15138298]
["bitfinex","SOLUSD",1645459706869,16.6528,90.18,90.113,41.15138298]
["bitfinex","SOLUSD",1645459708370,0.0028,90.18,90.114,111.3]
["bitfinex","SOLUSD",1645459708573,6.29413552,90.216,90.125,0.25641973]
["bitfinex","SOLUSD",1645459708770,6.29413552,90.216,90.15,16.645]
["bitfinex","SOLUSD",1645459708970,3.0168167,90.227,90.16,16.01]
["bitfinex","SOLUSD",1645459709170,16.7209,90.251,90.16,16.01]
["bitfinex","SOLUSD",1645459709171,3.0168167,90.228,90.16,16.01]
["bitfinex","SOLUSD",1645459709372,52.75926907,90.23,90.161,48.35824574]
["bitfinex","SOLUSD",1645459709775,6.29413552,90.229,90.161,48.35824574]
["bitfinex","SOLUSD",1645459710874,16.6445,90.22,90.161,48.35824574]
["bitfinex","SOLUSD",1645459715198,3.0168167,90.229,90.161,48.35824574]
["bitfinex","SOLUSD",1645459715402,72.41998577,90.23,90.161,48.35824574]
["bitfinex","SOLUSD",1645459715601,6.29267694,90.229,90.161,48.35824574]
["bitfinex","SOLUSD",1645459716299,16.6455,90.22,90.161,48.35824574]
["bitfinex","SOLUSD",1645459719601,16.6455,90.22,90.17,16.6432]
["bitfinex","SOLUSD",1645459719803,16.6455,90.22,90.161,48.35824574]
["bitfinex","SOLUSD",1645459721102,16.6455,90.22,90.16,16.01]
["bitfinex","SOLUSD",1645459721501,16.649,90.21,90.16,16.01]
["bitfinex","SOLUSD",1645459722002,51.01829886,90.209,90.16,71.30460337]
["bitfinex","SOLUSD",1645459722202,51.01829886,90.209,90.16,16.01]
["bitfinex","SOLUSD",1645459722400,51.01829886,90.209,90.143,24.9718]
["bitfinex","SOLUSD",1645459722601,16.6494,90.2,90.143,24.9718]
["bitfinex","SOLUSD",1645459730517,16.6494,90.2,90.12,16.01]
["bitfinex","SOLUSD",1645459730715,51.01829886,90.209,90.12,16.01]
["bitfinex","SOLUSD",1645459730716,16.6532,90.18,90.12,16.01]
["bitfinex","SOLUSD",1645459731314,42.2394409,90.179,90.121,67.19735172]
["bitfinex","SOLUSD",1645459732116,42.2394409,90.179,90.121,44.55725172]
["bitfinex","SOLUSD",1645459732918,37.1000556,90.179,90.121,44.55725172]
["bitfinex","SOLUSD",1645459738425,16.6532,90.18,90.121,44.55725172]
["bitfinex","SOLUSD",1645459738930,16.6513,90.19,90.121,44.55725172]
["bitfinex","SOLUSD",1645459739528,46.67219154,90.189,90.121,44.55725172]
["bitfinex","SOLUSD",1645459742827,6.29432814,90.188,90.121,44.55725172]
["bitfinex","SOLUSD",1645459744030,6.29432814,90.189,90.13,16.6508]
["bitfinex","SOLUSD",1645459745029,16.6513,90.19,90.13,16.6508]
["bitfinex","SOLUSD",1645459745629,64.11895045,90.19,90.13,16.6508]
["bitfinex","SOLUSD",1645459746032,16.6534,90.18,90.122,22.72]
["bitfinex","SOLUSD",1645459749032,3.0168167,90.202,90.123,111.3]
["bitfinex","SOLUSD",1645459749236,3.0168167,90.202,90.133,0.25]
["bitfinex","SOLUSD",1645459749435,3.0168167,90.206,90.13,13.32]
["bitfinex","SOLUSD",1645459749733,6.29420842,90.201,90.13,13.32]
["bitfinex","SOLUSD",1645459749936,44.7386962,90.2,90.13,13.32]
["bitfinex","SOLUSD",1645459750133,6.29420842,90.199,90.13,13.32]
["bitfinex","SOLUSD",1645459750539,44.7386962,90.2,90.13,13.32]
["bitfinex","SOLUSD",1645459750741,16.6489,90.2,90.13,29.9708]
["bitfinex","SOLUSD",1645459751137,3.0168167,90.211,90.13,29.9708]
["bitfinex","SOLUSD",1645459751338,3.0168167,90.211,90.14,0.25]
["bitfinex","SOLUSD",1645459751539,3.0168167,90.214,90.15,13.32]
["bitfinex","SOLUSD",1645459751739,6.29345531,90.233,90.15,13.32]
["bitfinex","SOLUSD",1645459751740,46.04627554,90.209,90.151,39.50922752]
["bitfinex","SOLUSD",1645459752037,46.04627554,90.209,90.151,63.70302752]
["bitfinex","SOLUSD",1645459753345,6.29340831,90.208,90.151,63.70302752]
["bitfinex","SOLUSD",1645459753851,16.6488,90.2,90.151,24.1938]
["bitfinex","SOLUSD",1645459754063,16.6488,90.2,90.132,22.7088]
["bitfinex","SOLUSD",1645459754245,6.2943788,90.199,90.132,22.7088]
["bitfinex","SOLUSD",1645459754742,3.0168167,90.201,90.133,40.73317447]
["bitfinex","SOLUSD",1645459754940,16.6507,90.19,90.133,40.73317447]
["bitfinex","SOLUSD",1645459755142,3.0168167,90.208,90.133,40.73317447]
["bitfinex","SOLUSD",1645459755339,6.29358924,90.209,90.133,40.73317447]
["bitfinex","SOLUSD",1645459755541,3.0168167,90.218,90.133,40.73317447]
["bitfinex","SOLUSD",1645459755740,3.0168167,90.218,90.134,2.86103795]
["bitfinex","SOLUSD",1645459755942,3.0168167,90.211,90.133,40.73317447]
["bitfinex","SOLUSD",1645459756142,44.19432008,90.21,90.133,40.73317447]
["bitfinex","SOLUSD",1645459756342,9.31040594,90.209,90.133,40.73317447]
["bitfinex","SOLUSD",1645459756641,16.6502,90.2,90.133,40.73317447]
["bitfinex","SOLUSD",1645459758244,6.29435581,90.199,90.133,40.73317447]
["bitfinex","SOLUSD",1645459758850,6.29435581,90.199,90.14,16.6487]
["bitfinex","SOLUSD",1645459759047,3.0168167,90.207,90.15,13.57]
["bitfinex","SOLUSD",1645459759245,3.0168167,90.222,90.151,23.1702]
["bitfinex","SOLUSD",1645459759447,3.0168167,90.225,90.161,0.25]
["bitfinex","SOLUSD",1645459759647,6.29288196,90.221,90.17,13.32]
["bitfinex","SOLUSD",1645459759845,3.0168167,90.23,90.171,55.37406181]
["bitfinex","SOLUSD",1645459760047,3.0168167,90.231,90.171,55.37406181]
["bitfinex","SOLUSD",1645459760250,3.0168167,90.232,90.171,55.37406181]
["bitfinex","SOLUSD",1645459760655,3.0168167,90.246,90.171,55.37406181]
["bitfinex","SOLUSD",1645459760851,3.0168167,90.246,90.172,23.7816]
["bitfinex","SOLUSD",1645459761049,6.29171434,90.248,90.172,23.7816]
["bitfinex","SOLUSD",1645459761252,6.29171434,90.245,90.18,16.6388]
["bitfinex","SOLUSD",1645459761449,9.30853104,90.249,90.18,29.9588]
["bitfinex","SOLUSD",1645459761651,6.29171434,90.249,90.18,29.9588]
["bitfinex","SOLUSD",1645459761851,9.30853104,90.249,90.18,29.9588]
["bitfinex","SOLUSD",1645459762053,6.29171434,90.249,90.18,29.9588]
["bitfinex","SOLUSD",1645459762255,3.0168167,90.256,90.19,0.25]
["bitfinex","SOLUSD",1645459762450,3.0168167,90.26,90.2,29.9554]
["bitfinex","SOLUSD",1645459762649,6.29171434,90.261,90.2,29.9554]
["bitfinex","SOLUSD",1645459762855,3.0168167,90.264,90.201,43.13288272]
["bitfinex","SOLUSD",1645459763052,3.0168167,90.267,90.201,43.13288272]
["bitfinex","SOLUSD",1645459763650,6.29171434,90.268,90.201,43.13288272]
["bitfinex","SOLUSD",1645459763952,16.6363,90.27,90.201,43.13288272]
["bitfinex","SOLUSD",1645459764752,3.0168167,90.278,90.21,16.6345]
["bitfinex","SOLUSD",1645459764953,6.28984625,90.279,90.211,0.25]
["bitfinex","SOLUSD",1645459765150,6.28984625,90.279,90.21,13.32]
["bitfinex","SOLUSD",1645459765350,3.0168167,90.286,90.21,13.32]
["bitfinex","SOLUSD",1645459765550,3.0168167,90.293,90.21,13.32]
["bitfinex","SOLUSD",1645459765755,53.12119872,90.292,90.211,6.0]
["bitfinex","SOLUSD",1645459765953,6.28971672,90.291,90.211,6.0]
["bitfinex","SOLUSD",1645459766152,16.6319,90.29,90.221,51.36630183]
["bitfinex","SOLUSD",1645459766351,6.28971672,90.289,90.221,51.36630183]
["bitfinex","SOLUSD",1645459766750,3.0168167,90.287,90.221,51.36630183]
["bitfinex","SOLUSD",1645459766953,3.0168167,90.286,90.221,51.36630183]
["bitfinex","SOLUSD",1645459767156,16.6359,90.27,90.221,51.36630183]
["bitfinex","SOLUSD",1645459767552,42.85647713,90.269,90.221,51.36630183]
["bitfinex","SOLUSD",1645459767753,40.35647713,90.269,90.221,51.36630183]
["bitfinex","SOLUSD",1645459768554,40.35647713,90.269,90.211,6.0]
["bitfinex","SOLUSD",1645459768754,16.1372,90.26,90.204,6.0]
["bitfinex","SOLUSD",1645459769179,40.35647713,90.269,90.204,6.0]
["bitfinex","SOLUSD",1645459769376,40.35647713,90.269,90.205,39.83365733]
["bitfinex","SOLUSD",1645459769575,3.0168167,90.296,90.206,6.0]
["bitfinex","SOLUSD",1645459769778,3.0168167,90.297,90.206,6.0]
["bitfinex","SOLUSD",1645459770476,16.6354,90.27,90.206,6.0]
["bitfinex","SOLUSD",1645459770876,3.0168167,90.299,90.216,0.25]
["bitfinex","SOLUSD",1645459771076,6.28890937,90.306,90.22,0.25]
["bitfinex","SOLUSD",1645459771377,6.28890937,90.306,90.221,0.25]
["bitfinex","SOLUSD",1645459771577,6.28890937,90.306,90.211,6.0]
["bitfinex","SOLUSD",1645459771776,43.82025299,90.305,90.211,6.0]
["bitfinex","SOLUSD",1645459771976,6.28890937,90.304,90.211,6.0]
["bitfinex","SOLUSD",1645459772678,6.28890937,90.304,90.21,6.0]
["bitfinex","SOLUSD",1645459772880,16.6313,90.3,90.221,53.73893854]
["bitfinex","SOLUSD",1645459773080,16.6313,90.3,90.222,23.6352]
["bitfinex","SOLUSD",1645459773683,3.0168167,90.32,90.232,0.25]
["bitfinex","SOLUSD",1645459773879,3.0168167,90.324,90.24,15.98]
["bitfinex","SOLUSD",1645459774079,3.0168167,90.325,90.24,15.98]
["bitfinex","SOLUSD",1645459774578,16.6281,90.31,90.25,16.6276]
["bitfinex","SOLUSD",1645459774779,47.71641013,90.309,90.25,16.6276]
["bitfinex","SOLUSD",1645459775081,16.6281,90.31,90.251,2.86103795]
["bitfinex","SOLUSD",1645459775284,3.0168167,90.325,90.26,15.98]
["bitfinex","SOLUSD",1645459775482,3.0168167,90.335,90.26,15.98]
["bitfinex","SOLUSD",1645459775685,16.6246,90.33,90.27,16.6246]
["bitfinex","SOLUSD",1645459775881,55.4182,90.35,90.27,32.6046]
["bitfinex","SOLUSD",1645459775882,3.0168167,90.348,90.27,32.6046]
["bitfinex","SOLUSD",1645459776080,45.5015123,90.347,90.271,51.92369302]
["bitfinex","SOLUSD",1645459776279,6.28651872,90.346,90.272,22.6415]
["bitfinex","SOLUSD",1645459776880,3.0168167,90.356,90.272,22.6415]
["bitfinex","SOLUSD",1645459777279,9.30282347,90.356,90.272,22.6415]
["bitfinex","SOLUSD",1645459777480,1.52796615,90.337,90.273,2.86103795]
["bitfinex","SOLUSD",1645459777682,51.27001649,90.338,90.273,2.86103795]
["bitfinex","SOLUSD",1645459777881,1.52796615,90.341,90.28,16.6217]
["bitfinex","SOLUSD",1645459778081,1.52796615,90.346,90.29,15.98]
["bitfinex","SOLUSD",1645459778482,1.52796615,90.348,90.291,2.86103795]
["bitfinex","SOLUSD",1645459778684,1.52796615,90.346,90.291,2.86103795]
["bitfinex","SOLUSD",1645459778883,1.52796615,90.346,90.292,55.14802117]
["bitfinex","SOLUSD",1645459779082,1.52796615,90.348,90.3,16.6178]
["bitfinex","SOLUSD",1645459779283,1.52796615,90.345,90.292,55.14802117]
["bitfinex","SOLUSD",1645459779483,1.52796615,90.348,90.292,55.14802117]
["bitfinex","SOLUSD",1645459779684,1.52480914,90.35,90.293,115.0]
["bitfinex","SOLUSD",1645459779882,6.28506074,90.38,90.292,55.14802117]
["bitfinex","SOLUSD",1645459780285,43.17943143,90.379,90.292,55.14802117]
["bitfinex","SOLUSD",1645459780485,6.28506074,90.378,90.292,55.14802117]
["bitfinex","SOLUSD",1645459780685,4.47689302,90.423,90.302,0.25]
["bitfinex","SOLUSD",1645459780885,47.7326,90.422,90.31,71.3544]
["bitfinex","SOLUSD",1645459781082,47.7326,90.422,90.303,0.25]
["bitfinex","SOLUSD",1645459781083,6.28305816,90.421,90.311,169.7255]
["bitfinex","SOLUSD",1645459781285,6.28305816,90.421,90.321,0.25]
["bitfinex","SOLUSD",1645459781484,48.12324934,90.42,90.322,5.532]
["bitfinex","SOLUSD",1645459781686,48.12324934,90.42,90.332,0.25]
["bitfinex","SOLUSD",1645459781886,48.12324934,90.42,90.34,71.3335]
["bitfinex","SOLUSD",1645459782083,48.12324934,90.42,90.34,15.98]
["bitfinex","SOLUSD",1645459782283,2.86103795,90.419,90.34,15.98]
["bitfinex","SOLUSD",1645459782682,64.73334934,90.42,90.34,32.5901]
["bitfinex","SOLUSD",1645459783083,64.73334934,90.42,90.341,24.0786]
["bitfinex","SOLUSD",1645459783283,64.73334934,90.42,90.341,26.93963795]
["bitfinex","SOLUSD",1645459783486,2.86103795,90.448,90.341,26.93963795]
["bitfinex","SOLUSD",1645459783684,2.86103795,90.448,90.351,0.25]
["bitfinex","SOLUSD",1645459783886,6.28093625,90.447,90.369,6.8225115]
["bitfinex","SOLUSD",1645459784098,16.6051,90.44,90.369,6.8225115]
["bitfinex","SOLUSD",1645459784484,44.88781229,90.439,90.37,69.57709699]
["bitfinex","SOLUSD",1645459785185,16.6073,90.43,90.37,69.57709699]
["bitfinex","SOLUSD",1645459786987,2.86103795,90.429,90.369,6.8425115]
["bitfinex","SOLUSD",1645459787187,16.6118,90.42,90.369,6.8425115]
["bitfinex","SOLUSD",1645459787991,49.81715837,90.419,90.37,41.01358471]
["bitfinex","SOLUSD",1645459788389,16.6108,90.41,90.37,41.01358471]
["bitfinex","SOLUSD",1645459790088,16.6108,90.41,90.369,6.8425115]
["bitfinex","SOLUSD",1645459791692,49.81715837,90.419,90.369,6.8425115]
["bitfinex","SOLUSD",1645459792694,49.81715837,90.419,90.41,6.8225115]
["bitfinex","SOLUSD",1645459793096,49.81715837,90.419,90.369,0.02]
["bitfinex","SOLUSD",1645459793097,5.21090907,90.374,90.369,0.02]
["bitfinex","SOLUSD",1645459793295,48.39902165,90.373,90.369,0.02]
["bitfinex","SOLUSD",1645459793495,5.21090907,90.374,90.37,4.33981916]
["bitfinex","SOLUSD",1645459793897,5.21090907,90.374,90.371,0.31472276]
["bitfinex","SOLUSD",1645459794095,5.21090907,90.374,90.37,4.33981916]
["bitfinex","SOLUSD",1645459795497,5.21090907,90.374,90.37,7.37201913]
["bitfinex","SOLUSD",1645459797498,5.21090907,90.374,90.37,4.33981916]
["bitfinex","SOLUSD",1645459797698,5.21090907,90.374,90.371,3.03219997]
["bitfinex","SOLUSD",1645459797902,5.21090907,90.374,90.365,0.02]
["bitfinex","SOLUSD",1645459798099,5.21090907,90.374,90.366,4.33981916]
["bitfinex","SOLUSD",1645459798700,54.93325637,90.374,90.366,4.33981916]
["bitfinex","SOLUSD",1645459799399,5.21090907,90.374,90.366,4.33981916]
["bitfinex","SOLUSD",1645459800604,5.21090907,90.374,90.366,4.35981916]
["bitfinex","SOLUSD",1645459801000,40.29854328,90.373,90.366,4.35981916]
["bitfinex","SOLUSD",1645459801501,5.21090907,90.374,90.366,0.02]
["bitfinex","SOLUSD",1645459801704,5.21090907,90.374,90.367,3.03219997]
["bitfinex","SOLUSD",1645459802408,5.21090907,90.374,90.368,50.55862718]
["bitfinex","SOLUSD",1645459803406,55.3757,90.42,90.368,50.55862718]
["bitfinex","SOLUSD",1645459803603,6.2812436,90.419,90.368,50.55862718]
["bitfinex","SOLUSD",1645459803803,16.612,90.4,90.368,50.55862718]
["bitfinex","SOLUSD",1645459804003,6.2812436,90.419,90.368,50.55862718]
["bitfinex","SOLUSD",1645459804203,6.2812436,90.439,90.368,50.55862718]
["bitfinex","SOLUSD",1645459804802,16.6064,90.43,90.368,50.55862718]
["bitfinex","SOLUSD",1645459805002,6.2812436,90.429,90.369,4.33981916]
["bitfinex","SOLUSD",1645459805206,6.2812436,90.429,90.37,16.6058]
["bitfinex","SOLUSD",1645459805505,6.2812436,90.45,90.37,16.6058]
["bitfinex","SOLUSD",1645459805903,6.2812436,90.45,90.37,32.5858]
["bitfinex","SOLUSD",1645459806106,22.8851436,90.45,90.37,15.98]
["bitfinex","SOLUSD",1645459806303,6.2812436,90.449,90.37,15.98]
["bitfinex","SOLUSD",1645459806605,55.3642,90.44,90.37,15.98]
["bitfinex","SOLUSD",1645459807004,6.2812436,90.439,90.371,4.33981916]
["bitfinex","SOLUSD",1645459807503,47.96357449,90.429,90.371,4.33981916]
["bitfinex","SOLUSD",1645459807909,6.2812436,90.428,90.371,4.33981916]
["bitfinex","SOLUSD",1645459808305,9.14228155,90.428,90.371,4.33981916]
["bitfinex","SOLUSD",1645459808504,6.2812436,90.427,90.371,4.33981916]
["bitfinex","SOLUSD",1645459808707,6.2812436,90.428,90.371,4.33981916]
["bitfinex","SOLUSD",1645459808906,16.6114,90.42,90.371,4.33981916]
["bitfinex","SOLUSD",1645459809105,6.2812436,90.419,90.371,4.33981916]
["bitfinex","SOLUSD",1645459809508,6.2812436,90.428,90.371,4.33981916]
["bitfinex","SOLUSD",1645459810106,6.2812436,90.428,90.369,46.95735905]
["bitfinex","SOLUSD",1645459810107,56.68443774,90.41,90.369,46.95735905]
["bitfinex","SOLUSD",1645459810410,6.2812436,90.409,90.37,4.33981916]
["bitfinex","SOLUSD",1645459811007,6.2812436,90.409,90.37,4.35981916]
["bitfinex","SOLUSD",1645459811813,16.6114,90.4,90.37,4.35981916]
["bitfinex","SOLUSD",1645459812206,6.2812436,90.399,90.364,4.3534255]
["bitfinex","SOLUSD",1645459812408,120.44228155,90.399,90.323,5.531]
["bitfinex","SOLUSD",1645459812607,120.44228155,90.399,90.324,48.08037801]
["bitfinex","SOLUSD",1645459812608,2.86103795,90.398,90.324,48.08037801]
["bitfinex","SOLUSD",1645459812808,111.3,90.396,90.324,48.08037801]
["bitfinex","SOLUSD",1645459813016,16.6169,90.39,90.324,48.08037801]
["bitfinex","SOLUSD",1645459813209,6.2812436,90.389,90.324,48.08037801]
["bitfinex","SOLUSD",1645459813610,6.2812436,90.394,90.324,48.08037801]
["bitfinex","SOLUSD",1645459814113,16.6135,90.39,90.3,15.98]
["bitfinex","SOLUSD",1645459814308,6.2812436,90.389,90.3,15.98]
["bitfinex","SOLUSD",1645459814510,55.4073,90.38,90.3,15.98]
["bitfinex","SOLUSD",1645459814709,6.2812436,90.379,90.3,15.98]
["bitfinex","SOLUSD",1645459815112,16.6222,90.37,90.3,15.98]
["bitfinex","SOLUSD",1645459815309,42.50868385,90.369,90.301,41.64810122]
["bitfinex","SOLUSD",1645459815510,6.2812436,90.368,90.301,41.64810122]
["bitfinex","SOLUSD",1645459815712,6.2812436,90.368,90.3,15.98]
["bitfinex","SOLUSD",1645459815910,6.2812436,90.368,90.291,5.533]
["bitfinex","SOLUSD",1645459816112,111.3,90.359,90.291,5.533]
["bitfinex","SOLUSD",1645459816312,6.2812436,90.358,90.291,5.533]
["bitfinex","SOLUSD",1645459816515,9.14228155,90.358,90.291,5.533]
["bitfinex","SOLUSD",1645459816712,2.86103795,90.357,90.281,43.23597296]
["bitfinex","SOLUSD",1645459817013,6.2812436,90.356,90.281,43.23597296]
["bitfinex","SOLUSD",1645459817215,6.2812436,90.356,90.264,1.9921923]
["bitfinex","SOLUSD",1645459817216,16.6292,90.34,90.264,1.9921923]
["bitfinex","SOLUSD",1645459817418,111.3,90.355,90.264,1.9921923]
["bitfinex","SOLUSD",1645459817419,117.5812436,90.339,90.264,1.9921923]
["bitfinex","SOLUSD",1645459817620,6.2812436,90.338,90.264,1.9921923]
["bitfinex","SOLUSD",1645459818012,9.14228155,90.338,90.264,1.9921923]
["bitfinex","SOLUSD",1645459818214,47.74304349,90.337,90.265,39.91415452]
["bitfinex","SOLUSD",1645459818411,16.6311,90.32,90.265,39.91415452]
["bitfinex","SOLUSD",1645459824225,16.6311,90.32,90.264,1.9921923]
["bitfinex","SOLUSD",1645459824426,114.16103795,90.319,90.264,1.9921923]
["bitfinex","SOLUSD",1645459824633,111.3,90.309,90.264,1.9921923]
["bitfinex","SOLUSD",1645459824824,111.3,90.309,90.264,1.57371528]
["bitfinex","SOLUSD",1645459825027,12.27117242,90.319,90.264,1.57371528]
["bitfinex","SOLUSD",1645459825230,2.86103795,90.308,90.264,1.57371528]
["bitfinex","SOLUSD",1645459825447,47.32456647,90.307,90.264,1.57371528]
["bitfinex","SOLUSD",1645459825647,16.64,90.3,90.264,1.57371528]
["bitfinex","SOLUSD",1645459826049,111.3,90.298,90.21,15.98]
["bitfinex","SOLUSD",1645459826248,111.3,90.298,90.171,48.0326]
["bitfinex","SOLUSD",1645459826649,2.86103795,90.297,90.24,52.28906065]
["bitfinex","SOLUSD",1645459826851,2.86103795,90.297,90.171,48.0326]
["bitfinex","SOLUSD",1645459827249,16.6379,90.29,90.171,48.0326]
["bitfinex","SOLUSD",1645459827549,16.6379,90.29,90.181,111.3]
["bitfinex","SOLUSD",1645459827749,16.6379,90.29,90.191,0.25]
["bitfinex","SOLUSD",1645459827948,42.51065846,90.289,90.242,52.82929315]
["bitfinex","SOLUSD",1645459828449,16.6376,90.28,90.242,52.82929315]
["bitfinex","SOLUSD",1645459828850,16.6376,90.28,90.191,22.772]
["bitfinex","SOLUSD",1645459829064,111.3,90.279,90.191,22.772]
["bitfinex","SOLUSD",1645459829350,19.0643064,90.29,90.191,22.772]
["bitfinex","SOLUSD",1645459829554,16.6435,90.27,90.191,22.772]
["bitfinex","SOLUSD",1645459829949,48.47082723,90.269,90.228,46.0085452]
["bitfinex","SOLUSD",1645459830551,16.6411,90.26,90.191,22.772]
["bitfinex","SOLUSD",1645459830751,111.3,90.259,90.18,15.98]
["bitfinex","SOLUSD",1645459830950,111.3,90.259,90.172,24.9115]
["bitfinex","SOLUSD",1645459830951,114.16103795,90.259,90.172,24.9115]
["bitfinex","SOLUSD",1645459831153,114.16103795,90.259,90.15,15.98]
["bitfinex","SOLUSD",1645459831350,2.86103795,90.258,90.144,49.1144]
["bitfinex","SOLUSD",1645459831552,111.3,90.257,90.145,42.32010941]
["bitfinex","SOLUSD",1645459831752,16.6484,90.24,90.145,42.32010941]
["bitfinex","SOLUSD",1645459831951,44.90364696,90.239,90.145,42.32010941]
["bitfinex","SOLUSD",1645459832155,44.90364696,90.239,90.155,0.25]
["bitfinex","SOLUSD",1645459832751,16.6449,90.23,90.161,42.26650997]
["bitfinex","SOLUSD",1645459832950,16.6449,90.23,90.161,65.63510997]
["bitfinex","SOLUSD",1645459833151,44.90364696,90.239,90.161,65.63510997]
["bitfinex","SOLUSD",1645459833551,44.90364696,90.239,90.161,71.17810997]
["bitfinex","SOLUSD",1645459833955,16.6462,90.23,90.161,71.17810997]
["bitfinex","SOLUSD",1645459834152,16.6462,90.23,90.161,65.63510997]
["bitfinex","SOLUSD",1645459837555,16.6462,90.23,90.161,23.3686]
["bitfinex","SOLUSD",1645459837756,111.3,90.229,90.144,24.2029]
["bitfinex","SOLUSD",1645459837957,16.6535,90.21,90.144,24.2029]
["bitfinex","SOLUSD",1645459838758,42.85206547,90.209,90.144,24.2029]
["bitfinex","SOLUSD",1645459838956,16.6542,90.2,90.144,24.2029]
["bitfinex","SOLUSD",1645459839357,127.9542,90.2,90.142,45.83092217]
["bitfinex","SOLUSD",1645459839561,16.6542,90.2,90.142,45.83092217]
["bitfinex","SOLUSD",1645459841463,15.98,90.24,90.142,45.83092217]
["bitfinex","SOLUSD",1645459841661,15.98,90.24,90.143,22.6819]
["bitfinex","SOLUSD",1645459842061,15.98,90.24,90.15,16.6464]
["bitfinex","SOLUSD",1645459842262,15.98,90.24,90.151,23.1069]
["bitfinex","SOLUSD",1645459842461,50.58924588,90.237,90.151,23.1069]
["bitfinex","SOLUSD",1645459842664,71.47,90.26,90.152,2.86103795]
["bitfinex","SOLUSD",1645459842861,55.49,90.26,90.162,0.25]
["bitfinex","SOLUSD",1645459843264,55.49,90.26,90.163,2.86103795]
["bitfinex","SOLUSD",1645459843464,55.49,90.26,90.162,0.25]
["bitfinex","SOLUSD",1645459843663,49.23399091,90.259,90.164,47.35703266]
["bitfinex","SOLUSD",1645459843863,16.644,90.25,90.164,47.35703266]
["bitfinex","SOLUSD",1645459846668,2.86103795,90.249,90.164,47.35703266]
["bitfinex","SOLUSD",1645459846866,44.14048328,90.229,90.164,47.35703266]
["bitfinex","SOLUSD",1645459847267,2.86103795,90.228,90.164,47.35703266]
["bitfinex","SOLUSD",1645459848567,16.6489,90.22,90.164,47.35703266]
["bitfinex","SOLUSD",1645459851373,16.6489,90.22,90.161,24.643]
["bitfinex","SOLUSD",1645459851588,16.6531,90.21,90.161,24.643]
["bitfinex","SOLUSD",1645459852368,16.6531,90.21,90.162,48.45719417]
["bitfinex","SOLUSD",1645459853471,53.70243069,90.209,90.162,48.45719417]
["bitfinex","SOLUSD",1645459853673,16.652,90.2,90.162,48.45719417]
["bitfinex","SOLUSD",1645459855471,16.652,90.2,90.161,24.643]
["bitfinex","SOLUSD",1645459858478,16.652,90.2,90.126,2.86103795]
["bitfinex","SOLUSD",1645459858674,2.86103795,90.199,90.126,2.86103795]
["bitfinex","SOLUSD",1645459858883,16.6595,90.18,90.07,15.98]
["bitfinex","SOLUSD",1645459859074,111.3,90.179,90.071,48.5665]
["bitfinex","SOLUSD",1645459859275,162.16383795,90.179,90.071,48.5665]
["bitfinex","SOLUSD",1645459859475,111.3,90.177,90.072,55.29493755]
["bitfinex","SOLUSD",1645459859779,55.5486,90.16,90.072,55.29493755]
["bitfinex","SOLUSD",1645459859976,52.86074888,90.159,90.072,55.29493755]
["bitfinex","SOLUSD",1645459860174,111.3,90.158,90.072,55.29493755]
["bitfinex","SOLUSD",1645459860774,16.6646,90.15,90.072,55.29493755]
["bitfinex","SOLUSD",1645459861177,16.6646,90.15,90.071,48.5665]
["bitfinex","SOLUSD",1645459861374,55.5619,90.14,90.071,48.5665]
["bitfinex","SOLUSD",1645459861575,111.3,90.139,90.071,48.5665]
["bitfinex","SOLUSD",1645459861776,16.6686,90.13,90.071,48.5665]
["bitfinex","SOLUSD",1645459861974,52.86074888,90.159,90.071,48.5665]
["bitfinex","SOLUSD",1645459862275,52.86074888,90.159,90.072,51.60983041]
["bitfinex","SOLUSD",1645459862774,2.86103795,90.158,90.072,51.60983041]
["bitfinex","SOLUSD",1645459862974,16.6615,90.15,90.072,51.60983041]
["bitfinex","SOLUSD",1645459863682,111.3,90.149,90.072,51.60983041]
["bitfinex","SOLUSD",1645459864475,114.16103795,90.158,90.072,51.60983041]
["bitfinex","SOLUSD",1645459864877,16.6673,90.13,90.072,51.60983041]
["bitfinex","SOLUSD",1645459865076,40.51372531,90.129,90.072,51.60983041]
["bitfinex","SOLUSD",1645459865482,55.5575,90.14,90.072,51.60983041]
["bitfinex","SOLUSD",1645459865884,16.665,90.13,90.072,51.60983041]
["bitfinex","SOLUSD",1645459866284,16.665,90.13,90.071,48.5665]
["bitfinex","SOLUSD",1645459867307,52.16699036,90.129,90.072,46.58208475]
["bitfinex","SOLUSD",1645459867907,16.6678,90.12,90.072,46.58208475]
["bitfinex","SOLUSD",1645459868107,16.6678,90.12,90.071,48.5665]
["bitfinex","SOLUSD",1645459869107,16.6678,90.12,90.071,96.4064985]
["bitfinex","SOLUSD",1645459869707,52.16699036,90.129,90.071,96.4064985]
["bitfinex","SOLUSD",1645459870107,16.665,90.13,90.071,96.4064985]
["bitfinex","SOLUSD",1645459870309,15.98,90.16,90.071,96.4064985]
["bitfinex","SOLUSD",1645459870509,2.86103795,90.158,90.071,96.4064985]
["bitfinex","SOLUSD",1645459870717,4.47689302,90.237,90.081,0.25]
["bitfinex","SOLUSD",1645459870718,3.07445264,90.224,90.081,0.25]
["bitfinex","SOLUSD",1645459870910,55.5238,90.2,90.09,16.657]
["bitfinex","SOLUSD",1645459871114,51.73064651,90.229,90.101,111.3]
["bitfinex","SOLUSD",1645459871316,3.07445264,90.248,90.111,0.25]
["bitfinex","SOLUSD",1645459871514,3.07445264,90.248,90.103,111.3]
["bitfinex","SOLUSD",1645459871515,16.7486,90.25,90.121,111.3]
["bitfinex","SOLUSD",1645459871716,16.7486,90.25,90.131,0.25]
["bitfinex","SOLUSD",1645459871914,16.7486,90.25,90.14,0.25]
["bitfinex","SOLUSD",1645459872112,16.7486,90.25,90.151,111.3]
["bitfinex","SOLUSD",1645459872313,52.89219941,90.249,90.161,52.10121034]
["bitfinex","SOLUSD",1645459872515,52.89219941,90.249,90.17,0.25]
["bitfinex","SOLUSD",1645459872711,52.89219941,90.249,90.181,43.47398969]
["bitfinex","SOLUSD",1645459873717,111.3,90.248,90.181,43.47398969]
["bitfinex","SOLUSD",1645459873913,111.3,90.248,90.151,23.6388]
["bitfinex","SOLUSD",1645459874412,16.6454,90.24,90.151,23.6388]
["bitfinex","SOLUSD",1645459875012,16.6454,90.24,90.152,48.01040988]
["bitfinex","SOLUSD",1645459876318,33.1244,90.24,90.152,48.01040988]
["bitfinex","SOLUSD",1645459876516,111.3,90.239,90.152,48.01040988]
["bitfinex","SOLUSD",1645459876916,40.48227478,90.219,90.152,48.01040988]
["bitfinex","SOLUSD",1645459877320,111.3,90.218,90.141,54.9653]
["bitfinex","SOLUSD",1645459877519,111.3,90.218,90.141,49.4223]
["bitfinex","SOLUSD",1645459877719,114.16103795,90.218,90.141,49.4223]
["bitfinex","SOLUSD",1645459877919,2.86103795,90.217,90.141,49.4223]
["bitfinex","SOLUSD",1645459878318,111.3,90.209,90.124,54.29863273]
["bitfinex","SOLUSD",1645459878722,2.86103795,90.208,90.124,54.29863273]
["bitfinex","SOLUSD",1645459879624,16.6581,90.19,90.111,5.545]
["bitfinex","SOLUSD",1645459879822,111.3,90.189,90.111,5.545]
["bitfinex","SOLUSD",1645459880022,111.3,90.189,90.104,46.3284]
["bitfinex","SOLUSD",1645459880424,2.86103795,90.208,90.104,46.3284]
["bitfinex","SOLUSD",1645459880823,2.86103795,90.208,90.105,39.6994171]
["bitfinex","SOLUSD",1645459881928,39.31404104,90.169,90.105,39.6994171]
["bitfinex","SOLUSD",1645459882925,16.6601,90.17,90.105,39.6994171]
["bitfinex","SOLUSD",1645459883125,16.6601,90.17,90.106,2.86103795]
["bitfinex","SOLUSD",1645459883326,16.6601,90.17,90.106,5.547]
["bitfinex","SOLUSD",1645459884827,16.6555,90.18,90.107,2.86103795]
["bitfinex","SOLUSD",1645459885026,111.3,90.216,90.107,2.86103795]
["bitfinex","SOLUSD",1645459885226,13.32,90.22,90.108,5.545]
["bitfinex","SOLUSD",1645459885426,55.5151,90.21,90.118,0.25]
["bitfinex","SOLUSD",1645459885626,55.5151,90.21,90.12,39.38959282]
["bitfinex","SOLUSD",1645459885826,55.5151,90.21,90.121,22.9836]
["bitfinex","SOLUSD",1645459886226,55.5151,90.21,90.121,25.84463795]
["bitfinex","SOLUSD",1645459886428,55.5151,90.21,90.122,2.86103795]
["bitfinex","SOLUSD",1645459886829,55.5026,90.23,90.132,0.25]
["bitfinex","SOLUSD",1645459887031,3.07445264,90.268,90.133,5.543]
["bitfinex","SOLUSD",1645459887228,3.07445264,90.275,90.143,0.25]
["bitfinex","SOLUSD",1645459887430,6.29168314,90.279,90.15,13.32]
["bitfinex","SOLUSD",1645459887629,3.07445264,90.298,90.162,65.6]
["bitfinex","SOLUSD",1645459887832,3.07445264,90.298,90.21,16.6296]
["bitfinex","SOLUSD",1645459888028,44.67479299,90.307,90.22,13.57]
["bitfinex","SOLUSD",1645459888228,44.67479299,90.307,90.221,5.539]
["bitfinex","SOLUSD",1645459888430,44.67479299,90.307,90.23,0.25]
["bitfinex","SOLUSD",1645459888629,44.67479299,90.307,90.24,13.32]
["bitfinex","SOLUSD",1645459888830,44.67479299,90.307,90.241,6.0]
["bitfinex","SOLUSD",1645459889028,44.67479299,90.307,90.24,13.32]
["bitfinex","SOLUSD",1645459889829,44.67479299,90.307,90.24,29.9491]
["bitfinex","SOLUSD",1645459890430,16.6298,90.32,90.24,29.9491]
["bitfinex","SOLUSD",1645459890630,111.3,90.349,90.24,32.81013795]
["bitfinex","SOLUSD",1645459891031,111.3,90.349,90.24,16.18103795]
["bitfinex","SOLUSD",1645459891234,16.6272,90.34,90.24,16.18103795]
["bitfinex","SOLUSD",1645459891434,111.3,90.329,90.24,16.18103795]
["bitfinex","SOLUSD",1645459891632,111.3,90.329,90.232,40.46327892]
["bitfinex","SOLUSD",1645459891932,40.4730331,90.338,90.232,40.46327892]
["bitfinex","SOLUSD",1645459891933,111.3,90.327,90.232,40.46327892]
["bitfinex","SOLUSD",1645459892334,2.86103795,90.326,90.232,40.46327892]
["bitfinex","SOLUSD",1645459892739,44.72816764,90.309,90.232,40.46327892]
["bitfinex","SOLUSD",1645459893164,2.86103795,90.308,90.232,40.46327892]
["bitfinex","SOLUSD",1645459893770,114.16103795,90.308,90.232,40.46327892]
["bitfinex","SOLUSD",1645459893967,16.6354,90.29,90.231,5.539]
["bitfinex","SOLUSD",1645459894967,45.18883306,90.289,90.231,5.539]
["bitfinex","SOLUSD",1645459895167,16.6399,90.28,90.231,5.539]
["bitfinex","SOLUSD",1645459898071,16.6399,90.28,90.19,16.6368]
["bitfinex","SOLUSD",1645459898072,16.6412,90.26,90.19,13.32]
["bitfinex","SOLUSD",1645459899072,47.34235782,90.259,90.192,43.33515361]
["bitfinex","SOLUSD",1645459900880,16.6385,90.27,90.192,43.33515361]
["bitfinex","SOLUSD",1645459901778,52.48413449,90.269,90.192,43.33515361]
["bitfinex","SOLUSD",1645459902578,16.6385,90.27,90.192,43.33515361]
["bitfinex","SOLUSD",1645459902781,16.6367,90.28,90.2,16.6368]
["bitfinex","SOLUSD",1645459902980,1.53841258,90.296,90.21,13.32]
["bitfinex","SOLUSD",1645459903181,1.53841258,90.301,90.21,13.32]
["bitfinex","SOLUSD",1645459903379,1.53841258,90.302,90.21,13.32]
["bitfinex","SOLUSD",1645459903580,48.92344571,90.3,90.211,48.1606618]
["bitfinex","SOLUSD",1645459904183,16.6349,90.29,90.211,48.1606618]
["bitfinex","SOLUSD",1645459905283,2.86103795,90.289,90.211,48.1606618]
["bitfinex","SOLUSD",1645459905684,42.18283599,90.269,90.211,48.1606618]
["bitfinex","SOLUSD",1645459905985,111.3,90.299,90.211,48.1606618]
["bitfinex","SOLUSD",1645459906181,1.53841258,90.307,90.211,48.1606618]
["bitfinex","SOLUSD",1645459906382,1.53841258,90.306,90.211,48.1606618]
["bitfinex","SOLUSD",1645459906581,1.53841258,90.308,90.212,2.86103795]
["bitfinex","SOLUSD",1645459906782,16.6331,90.3,90.212,2.86103795]
["bitfinex","SOLUSD",1645459907185,16.6331,90.3,90.211,48.1606618]
["bitfinex","SOLUSD",1645459907486,111.3,90.299,90.211,48.1606618]
["bitfinex","SOLUSD",1645459907782,16.641,90.28,90.211,48.1606618]
["bitfinex","SOLUSD",1645459911187,53.26420431,90.289,90.211,51.02169975]
["bitfinex","SOLUSD",1645459912788,16.6366,90.28,90.211,51.02169975]
["bitfinex","SOLUSD",1645459913188,16.6366,90.28,90.211,48.1606618]
["bitfinex","SOLUSD",1645459914689,16.6413,90.26,90.211,48.1606618]
["bitfinex","SOLUSD",1645459914889,40.11026988,90.259,90.211,48.1606618]
["bitfinex","SOLUSD",1645459915289,40.11026988,90.259,90.192,22.6406]
["bitfinex","SOLUSD",1645459915789,1.53841258,90.256,90.192,22.6406]
["bitfinex","SOLUSD",1645459916289,16.6423,90.25,90.193,47.96204947]
["bitfinex","SOLUSD",1645459916490,1.53841258,90.248,90.193,47.96204947]
["bitfinex","SOLUSD",1645459917091,1.53841258,90.247,90.193,47.96204947]
["bitfinex","SOLUSD",1645459917390,1.53841258,90.245,90.193,47.96204947]
["bitfinex","SOLUSD",1645459917594,16.6447,90.24,90.193,47.96204947]
["bitfinex","SOLUSD",1645459918099,1.53841258,90.253,90.193,47.96204947]
["bitfinex","SOLUSD",1645459918292,1.53841258,90.26,90.193,47.96204947]
["bitfinex","SOLUSD",1645459918492,1.53841258,90.262,90.193,47.96204947]
["bitfinex","SOLUSD",1645459918692,1.53841258,90.256,90.193,47.96204947]
["bitfinex","SOLUSD",1645459918902,1.53841258,90.255,90.193,47.96204947]
["bitfinex","SOLUSD",1645459919114,1.53841258,90.254,90.193,47.96204947]
["bitfinex","SOLUSD",1645459919594,1.53841258,90.25,90.193,47.96204947]
["bitfinex","SOLUSD",1645459919796,16.645,90.24,90.193,47.96204947]
["bitfinex","SOLUSD",1645459921195,39.07661452,90.239,90.193,47.96204947]
["bitfinex","SOLUSD",1645459922596,16.6453,90.23,90.193,47.96204947]
["bitfinex","SOLUSD",1645459922798,1.53841258,90.237,90.193,47.96204947]
["bitfinex","SOLUSD",1645459923199,1.53841258,90.238,90.193,47.96204947]
["bitfinex","SOLUSD",1645459923403,1.53841258,90.239,90.193,47.96204947]
["bitfinex","SOLUSD",1645459923600,1.53841258,90.241,90.193,47.96204947]
["bitfinex","SOLUSD",1645459923800,16.6434,90.24,90.193,47.96204947]
["bitfinex","SOLUSD",1645459924200,18.18181258,90.24,90.193,47.96204947]
["bitfinex","SOLUSD",1645459924599,1.53841258,90.234,90.193,47.96204947]
["bitfinex","SOLUSD",1645459925101,16.6453,90.23,90.193,47.96204947]
["bitfinex","SOLUSD",1645459925504,1.53841258,90.231,90.193,47.96204947]
["bitfinex","SOLUSD",1645459925701,1.53841258,90.233,90.193,47.96204947]
["bitfinex","SOLUSD",1645459925898,1.53841258,90.234,90.193,47.96204947]
["bitfinex","SOLUSD",1645459926500,1.53841258,90.237,90.193,47.96204947]
["bitfinex","SOLUSD",1645459926704,48.7097451,90.238,90.193,47.96204947]
["bitfinex","SOLUSD",1645459926705,1.53841258,90.238,90.193,47.96204947]
["bitfinex","SOLUSD",1645459927001,1.53841258,90.243,90.193,47.96204947]
["bitfinex","SOLUSD",1645459927400,1.53841258,90.247,90.193,47.96204947]
["bitfinex","SOLUSD",1645459927601,1.53841258,90.248,90.193,47.96204947]
["bitfinex","SOLUSD",1645459927804,1.53841258,90.255,90.194,2.86103795]
["bitfinex","SOLUSD",1645459928000,1.53841258,90.255,90.195,5.541]
["bitfinex","SOLUSD",1645459928200,1.53841258,90.262,90.195,5.541]
["bitfinex","SOLUSD",1645459928400,1.53841258,90.262,90.196,2.86103795]
["bitfinex","SOLUSD",1645459928600,1.53841258,90.263,90.197,5.541]
["bitfinex","SOLUSD",1645459928800,1.53841258,90.264,90.211,111.3]
["bitfinex","SOLUSD",1645459929001,1.53841258,90.27,90.212,5.54]
["bitfinex","SOLUSD",1645459929200,1.53841258,90.281,90.222,0.25]
["bitfinex","SOLUSD",1645459929403,1.53841258,90.286,90.231,46.7771217]
["bitfinex","SOLUSD",1645459929602,1.53841258,90.295,90.233,111.3]
["bitfinex","SOLUSD",1645459929802,1.53841258,90.295,90.251,111.3]
["bitfinex","SOLUSD",1645459930005,1.53841258,90.303,90.26,13.32]
["bitfinex","SOLUSD",1645459930206,1.53841258,90.304,90.261,5.538]
["bitfinex","SOLUSD",1645459930404,3.07445264,90.33,90.261,5.538]
["bitfinex","SOLUSD",1645459930405,1.53841258,90.305,90.261,5.538]
["bitfinex","SOLUSD",1645459930601,1.53841258,90.305,90.262,40.00338195]
["bitfinex","SOLUSD",1645459930804,1.53841258,90.306,90.262,40.00338195]
["bitfinex","SOLUSD",1645459931301,1.53841258,90.304,90.262,40.00338195]
["bitfinex","SOLUSD",1645459931502,1.53841258,90.303,90.262,40.00338195]
["bitfinex","SOLUSD",1645459931702,1.53841258,90.312,90.262,40.00338195]
["bitfinex","SOLUSD",1645459932101,1.53841258,90.313,90.262,40.00338195]
["bitfinex","SOLUSD",1645459932302,1.53841258,90.31,90.262,40.00338195]
["bitfinex","SOLUSD",1645459932503,1.53841258,90.308,90.262,40.00338195]
["bitfinex","SOLUSD",1645459932901,1.53841258,90.307,90.262,40.00338195]
["bitfinex","SOLUSD",1645459933104,1.53841258,90.306,90.262,40.00338195]
["bitfinex","SOLUSD",1645459933304,1.53841258,90.306,90.243,24.2255]
["bitfinex","SOLUSD",1645459933503,2.57134328,90.304,90.243,24.2255]
["bitfinex","SOLUSD",1645459933702,1.53841258,90.299,90.216,5.538]
["bitfinex","SOLUSD",1645459933907,1.53841258,90.296,90.217,24.2244]
["bitfinex","SOLUSD",1645459934128,1.53841258,90.293,90.217,24.2244]
["bitfinex","SOLUSD",1645459934327,49.73780742,90.292,90.233,54.92532504]
["bitfinex","SOLUSD",1645459934729,49.73780742,90.292,90.217,24.2244]
["bitfinex","SOLUSD",1645459934927,16.636,90.28,90.217,24.2244]
["bitfinex","SOLUSD",1645459935329,1.53841258,90.277,90.217,24.2244]
["bitfinex","SOLUSD",1645459935529,1.53841258,90.275,90.19,13.32]
["bitfinex","SOLUSD",1645459935831,43.63666677,90.269,90.191,48.22710506]
["bitfinex","SOLUSD",1645459936029,45.17507935,90.269,90.191,48.22710506]
["bitfinex","SOLUSD",1645459936329,1.53841258,90.266,90.191,48.22710506]
["bitfinex","SOLUSD",1645459936931,16.6393,90.26,90.191,48.22710506]
["bitfinex","SOLUSD",1645459937431,45.17507935,90.269,90.191,48.22710506]
["bitfinex","SOLUSD",1645459937432,1.53841258,90.269,90.192,2.86103795]
["bitfinex","SOLUSD",1645459937632,1.53841258,90.281,90.194,111.3]
["bitfinex","SOLUSD",1645459937831,1.53841258,90.281,90.193,11.541]
["bitfinex","SOLUSD",1645459937832,3.07445264,90.312,90.204,0.25]
["bitfinex","SOLUSD",1645459938031,3.07445264,90.312,90.21,13.32]
["bitfinex","SOLUSD",1645459938231,3.07445264,90.32,90.212,111.3]
["bitfinex","SOLUSD",1645459938435,44.93113667,90.303,90.213,5.539]
["bitfinex","SOLUSD",1645459938631,44.93113667,90.303,90.22,16.6293]
["bitfinex","SOLUSD",1645459938832,44.93113667,90.303,90.23,13.32]
["bitfinex","SOLUSD",1645459939035,44.93113667,90.303,90.231,40.59988985]
["bitfinex","SOLUSD",1645459939533,1.02524521,90.276,90.232,5.539]
["bitfinex","SOLUSD",1645459939934,1.02524521,90.276,90.24,16.6297]
["bitfinex","SOLUSD",1645459941837,1.02524521,90.276,90.25,13.32]
["bitfinex","SOLUSD",1645459942237,1.02524521,90.276,90.25,29.9478]
["bitfinex","SOLUSD",1645459942537,1.02524521,90.276,90.251,43.97414714]
["bitfinex","SOLUSD",1645459943137,16.6277,90.32,90.251,43.97414714]
["bitfinex","SOLUSD",1645459943337,16.6277,90.32,90.26,16.6268]
["bitfinex","SOLUSD",1645459943937,1.02497064,90.275,90.26,16.6268]
["bitfinex","SOLUSD",1645459945836,1.02497064,90.275,90.252,5.539]
["bitfinex","SOLUSD",1645459946041,1.02497064,90.275,90.251,43.97414714]
["bitfinex","SOLUSD",1645459949642,16.6331,90.29,90.251,43.97414714]
["bitfinex","SOLUSD",1645459951845,16.6331,90.29,90.231,2.86103795]
["bitfinex","SOLUSD",1645459952849,16.6331,90.29,90.232,48.16343506]
["bitfinex","SOLUSD",1645459954747,16.6313,90.3,90.232,48.16343506]
["bitfinex","SOLUSD",1645459955751,52.15537473,90.308,90.232,48.16343506]
["bitfinex","SOLUSD",1645459956047,6.28821236,90.307,90.232,48.16343506]
["bitfinex","SOLUSD",1645459957549,9.362665,90.307,90.232,48.16343506]
["bitfinex","SOLUSD",1645459957748,3.07445264,90.306,90.232,48.16343506]
["bitfinex","SOLUSD",1645459958446,3.07445264,90.304,90.232,48.16343506]
["bitfinex","SOLUSD",1645459961249,3.07445264,90.303,90.232,48.16343506]
["bitfinex","SOLUSD",1645459961852,3.07445264,90.302,90.232,48.16343506]
["bitfinex","SOLUSD",1645459962148,3.07445264,90.301,90.232,48.16343506]
["bitfinex","SOLUSD",1645459962749,3.07445264,90.3,90.232,48.16343506]
["bitfinex","SOLUSD",1645459963557,3.07445264,90.3,90.231,2.86103795]
["bitfinex","SOLUSD",1645459963955,3.07445264,90.297,90.231,2.86103795]
["bitfinex","SOLUSD",1645459964357,3.07445264,90.294,90.231,2.86103795]
["bitfinex","SOLUSD",1645459964558,42.24434467,90.293,90.232,45.06350825]
["bitfinex","SOLUSD",1645459964757,6.28821236,90.292,90.232,45.06350825]
["bitfinex","SOLUSD",1645459966861,42.24434467,90.293,90.232,45.06350825]
["bitfinex","SOLUSD",1645459967058,4.47689302,90.334,90.232,45.06350825]
["bitfinex","SOLUSD",1645459967059,3.07445264,90.315,90.232,45.06350825]
["bitfinex","SOLUSD",1645459967357,3.07445264,90.317,90.232,45.06350825]
["bitfinex","SOLUSD",1645459967560,3.07445264,90.322,90.232,45.06350825]
["bitfinex","SOLUSD",1645459967983,41.33141633,90.321,90.232,45.06350825]
["bitfinex","SOLUSD",1645459968182,6.2874962,90.32,90.232,45.06350825]
["bitfinex","SOLUSD",1645459969182,6.2874962,90.32,90.234,111.3]
["bitfinex","SOLUSD",1645459969384,6.2874962,90.32,90.244,0.25]
["bitfinex","SOLUSD",1645459969582,6.2874962,90.32,90.25,15.98]
["bitfinex","SOLUSD",1645459969782,6.2874962,90.32,90.251,51.28463488]
["bitfinex","SOLUSD",1645459970888,3.07445264,90.328,90.251,51.28463488]
["bitfinex","SOLUSD",1645459971083,3.07445264,90.328,90.252,48.5017]
["bitfinex","SOLUSD",1645459971484,3.07445264,90.327,90.252,48.5017]
["bitfinex","SOLUSD",1645459971684,6.2874962,90.327,90.253,111.3]
["bitfinex","SOLUSD",1645459971888,3.07445264,90.331,90.253,111.3]
["bitfinex","SOLUSD",1645459972084,6.2874962,90.334,90.253,111.3]
["bitfinex","SOLUSD",1645459972486,6.2874962,90.334,90.252,48.5017]
["bitfinex","SOLUSD",1645459973387,9.36194884,90.334,90.252,48.5017]
["bitfinex","SOLUSD",1645459973786,47.7070431,90.313,90.252,48.5017]
["bitfinex","SOLUSD",1645459974490,2.86103795,90.314,90.252,48.5017]
["bitfinex","SOLUSD",1645459975288,2.86103795,90.314,90.262,0.25]
["bitfinex","SOLUSD",1645459975495,2.86103795,90.314,90.27,15.98]
["bitfinex","SOLUSD",1645459975694,2.86103795,90.314,90.271,41.67389383]
["bitfinex","SOLUSD",1645459977698,2.86103795,90.314,90.27,15.98]
["bitfinex","SOLUSD",1645459977898,2.86103795,90.314,90.252,48.5017]
["bitfinex","SOLUSD",1645459978098,6.28781597,90.313,90.252,48.5017]
["bitfinex","SOLUSD",1645459978498,2.86103795,90.314,90.252,48.5017]
["bitfinex","SOLUSD",1645459978799,2.86103795,90.314,90.253,42.2006173]
["bitfinex","SOLUSD",1645459978998,2.86103795,90.314,90.252,48.5017]
["bitfinex","SOLUSD",1645459978999,16.6311,90.31,90.252,48.5017]
["bitfinex","SOLUSD",1645459979399,6.2882803,90.309,90.22,2.86103795]
["bitfinex","SOLUSD",1645459979602,6.2882803,90.309,90.221,46.6973]
["bitfinex","SOLUSD",1645459979802,3.07445264,90.313,90.221,46.6973]
["bitfinex","SOLUSD",1645459979803,9.36273294,90.313,90.221,46.6973]
["bitfinex","SOLUSD",1645459980001,9.36273294,90.313,90.226,45.15167807]
["bitfinex","SOLUSD",1645459980200,3.07445264,90.311,90.226,45.15167807]
["bitfinex","SOLUSD",1645459980401,42.22185169,90.289,90.226,45.15167807]
["bitfinex","SOLUSD",1645459981402,16.6384,90.28,90.226,45.15167807]
["bitfinex","SOLUSD",1645459982504,3.07445264,90.306,90.226,45.15167807]
["bitfinex","SOLUSD",1645459982704,3.07445264,90.312,90.23,15.98]
["bitfinex","SOLUSD",1645459982901,6.28841231,90.313,90.23,15.98]
["bitfinex","SOLUSD",1645459983104,3.07445264,90.321,90.231,2.86103795]
["bitfinex","SOLUSD",1645459983304,3.07445264,90.325,90.231,2.86103795]
["bitfinex","SOLUSD",1645459983504,50.24040539,90.313,90.24,16.6303]
["bitfinex","SOLUSD",1645459983807,50.24040539,90.313,90.251,40.80674273]
["bitfinex","SOLUSD",1645459984908,16.631,90.31,90.251,40.80674273]
["bitfinex","SOLUSD",1645459987310,3.07445264,90.321,90.251,40.80674273]
["bitfinex","SOLUSD",1645459987706,3.07445264,90.327,90.251,40.80674273]
["bitfinex","SOLUSD",1645459987910,3.07445264,90.326,90.251,40.80674273]
["bitfinex","SOLUSD",1645459988810,3.07445264,90.327,90.251,40.80674273]
["bitfinex","SOLUSD",1645459989208,16.6292,90.32,90.251,40.80674273]
["bitfinex","SOLUSD",1645459989411,47.38380564,90.313,90.251,40.80674273]
["bitfinex","SOLUSD",1645459990211,6.28733068,90.312,90.251,40.80674273]
["bitfinex","SOLUSD",1645459990415,16.6314,90.31,90.251,40.80674273]
["bitfinex","SOLUSD",1645459990618,6.28733068,90.309,90.251,40.80674273]
["bitfinex","SOLUSD",1645459991012,6.28733068,90.312,90.251,40.80674273]
["bitfinex","SOLUSD",1645459992716,47.01591376,90.299,90.251,40.80674273]
["bitfinex","SOLUSD",1645459996616,47.01591376,90.299,90.232,24.9047]
["bitfinex","SOLUSD",1645459996617,16.6346,90.29,90.232,24.9047]
["bitfinex","SOLUSD",1645459996818,16.6346,90.29,90.22,2.86103795]
["bitfinex","SOLUSD",1645459997020,6.28881664,90.289,90.22,2.86103795]
["bitfinex","SOLUSD",1645459997622,3.07445264,90.29,90.226,50.64354]
["bitfinex","SOLUSD",1645459997819,16.6414,90.27,90.226,50.64354]
["bitfinex","SOLUSD",1645459998022,16.6414,90.27,90.22,2.86103795]
["bitfinex","SOLUSD",1645459999024,47.38380564,90.269,90.223,49.47879644]
["bitfinex","SOLUSD",1645459999222,16.6411,90.26,90.22,2.86103795]
["bitfinex","SOLUSD",1645460001122,114.16103795,90.259,90.127,130.2999]
["bitfinex","SOLUSD",1645460001332,16.6488,90.22,90.14,15.98]
["bitfinex","SOLUSD",1645460001925,44.15487581,90.219,90.141,41.11502912]
["bitfinex","SOLUSD",1645460002626,16.6511,90.21,90.141,41.11502912]
["bitfinex","SOLUSD",1645460005432,111.3,90.209,90.128,46.2247]
["bitfinex","SOLUSD",1645460005630,16.6547,90.19,90.128,46.2247]
["bitfinex","SOLUSD",1645460006629,16.6575,90.18,90.128,46.2247]
["bitfinex","SOLUSD",1645460009030,47.38380564,90.189,90.128,46.2247]
["bitfinex","SOLUSD",1645460009256,16.6552,90.19,90.128,46.2247]
["bitfinex","SOLUSD",1645460010155,51.37097888,90.189,90.128,46.2247]
["bitfinex","SOLUSD",1645460010660,51.37097888,90.189,90.127,54.62776099]
["bitfinex","SOLUSD",1645460011157,16.6573,90.18,90.127,54.62776099]
["bitfinex","SOLUSD",1645460011559,17.0457,90.192,90.127,54.62776099]
["bitfinex","SOLUSD",1645460011760,17.0457,90.192,90.13,16.6508]
["bitfinex","SOLUSD",1645460012361,2.86103795,90.208,90.13,16.6508]
["bitfinex","SOLUSD",1645460012560,2.86103795,90.208,90.131,22.5054]
["bitfinex","SOLUSD",1645460013263,19.90525264,90.27,90.15,16.6468]
["bitfinex","SOLUSD",1645460013460,16.8308,90.27,90.18,199.7]
["bitfinex","SOLUSD",1645460013659,16.8308,90.27,90.19,16.23]
["bitfinex","SOLUSD",1645460013861,16.8308,90.27,90.2,0.25]
["bitfinex","SOLUSD",1645460014061,16.8308,90.27,90.21,15.98]
["bitfinex","SOLUSD",1645460014262,52.95640985,90.269,90.22,32.6114]
["bitfinex","SOLUSD",1645460015061,16.8308,90.27,90.22,32.6114]
["bitfinex","SOLUSD",1645460016063,43.56548385,90.269,90.22,15.98]
["bitfinex","SOLUSD",1645460017064,16.637,90.29,90.22,15.98]
["bitfinex","SOLUSD",1645460017264,55.4566,90.32,90.22,32.6141]
["bitfinex","SOLUSD",1645460017465,16.6329,90.31,90.22,32.6141]
["bitfinex","SOLUSD",1645460017666,16.6329,90.31,90.22,15.98]
["bitfinex","SOLUSD",1645460017866,111.3,90.309,90.22,15.98]
["bitfinex","SOLUSD",1645460018067,111.3,90.307,90.221,6.55770967]
["bitfinex","SOLUSD",1645460019669,111.3,90.299,90.221,6.55770967]
["bitfinex","SOLUSD",1645460019869,111.3,90.299,90.22,15.98]
["bitfinex","SOLUSD",1645460020671,111.3,90.289,90.22,15.98]
["bitfinex","SOLUSD",1645460021470,43.21397012,90.308,90.22,15.98]
["bitfinex","SOLUSD",1645460022272,16.6375,90.28,90.22,15.98]
["bitfinex","SOLUSD",1645460023578,53.49734954,90.279,90.22,15.98]
["bitfinex","SOLUSD",1645460024877,16.6385,90.27,90.22,15.98]
["bitfinex","SOLUSD",1645460029003,53.49734954,90.279,90.22,15.98]
["bitfinex","SOLUSD",1645460031603,53.49734954,90.279,90.221,114.16103795]
["bitfinex","SOLUSD",1645460032004,53.49734954,90.279,90.222,2.86103795]
["bitfinex","SOLUSD",1645460032907,53.49734954,90.279,90.23,16.6304]
["bitfinex","SOLUSD",1645460033106,53.49734954,90.279,90.24,15.98]
["bitfinex","SOLUSD",1645460035309,53.49734954,90.279,90.22,15.98]
["bitfinex","SOLUSD",1645460035511,16.6384,90.27,90.21,15.98]
["bitfinex","SOLUSD",1645460035708,16.6384,90.27,90.2,16.6375]
["bitfinex","SOLUSD",1645460035907,16.6384,90.27,90.19,15.98]
["bitfinex","SOLUSD",1645460039312,16.6384,90.27,90.183,24.2465]
["bitfinex","SOLUSD",1645460039513,111.3,90.269,90.171,24.6645]
["bitfinex","SOLUSD",1645460039713,111.3,90.269,90.16,15.98]
["bitfinex","SOLUSD",1645460039916,16.6477,90.24,90.151,2.86103795]
["bitfinex","SOLUSD",1645460040117,39.36479741,90.238,90.14,15.98]
["bitfinex","SOLUSD",1645460040314,39.36479741,90.238,90.134,23.3826]
["bitfinex","SOLUSD",1645460041117,16.6522,90.22,90.134,23.3826]
["bitfinex","SOLUSD",1645460041518,45.75511589,90.219,90.134,23.3826]
["bitfinex","SOLUSD",1645460042519,16.6512,90.2,90.134,23.3826]
["bitfinex","SOLUSD",1645460042920,54.11192086,90.199,90.134,23.3826]
["bitfinex","SOLUSD",1645460044620,16.6523,90.19,90.134,23.3826]
["bitfinex","SOLUSD",1645460046649,16.6523,90.19,90.13,15.98]
["bitfinex","SOLUSD",1645460048427,16.6523,90.19,90.13,32.6308]
["bitfinex","SOLUSD",1645460049028,16.6523,90.19,90.13,35.49183795]
["bitfinex","SOLUSD",1645460051033,16.6523,90.19,90.13,18.84103795]
["bitfinex","SOLUSD",1645460052932,54.11192086,90.199,90.13,18.84103795]
["bitfinex","SOLUSD",1645460053133,54.11192086,90.199,90.131,2.72281217]
["bitfinex","SOLUSD",1645460053333,54.11192086,90.199,90.13,18.84103795]
["bitfinex","SOLUSD",1645460054757,16.6526,90.19,90.13,18.84103795]
["bitfinex","SOLUSD",1645460056554,16.6526,90.19,90.13,15.98]
["bitfinex","SOLUSD",1645460058456,54.11192086,90.199,90.131,2.86103795]
["bitfinex","SOLUSD",1645460059058,1.54214651,90.233,90.131,114.16103795]
["bitfinex","SOLUSD",1645460059256,1.54214651,90.246,90.151,111.3]
["bitfinex","SOLUSD",1645460059458,1.54214651,90.246,90.15,199.7]
["bitfinex","SOLUSD",1645460059459,1.54214651,90.246,90.161,0.25]
["bitfinex","SOLUSD",1645460059658,1.54214651,90.256,90.161,111.3]
["bitfinex","SOLUSD",1645460060061,51.50803693,90.255,90.163,111.3]
["bitfinex","SOLUSD",1645460060260,51.50803693,90.255,90.17,199.7]
["bitfinex","SOLUSD",1645460060457,51.50803693,90.255,90.18,15.98]
["bitfinex","SOLUSD",1645460060661,51.50803693,90.255,90.18,32.6206]
["bitfinex","SOLUSD",1645460061257,51.50803693,90.255,90.18,15.98]
["bitfinex","SOLUSD",1645460061459,53.05018344,90.255,90.18,15.98]
["bitfinex","SOLUSD",1645460062259,51.50803693,90.255,90.18,15.98]
["bitfinex","SOLUSD",1645460062562,16.642,90.25,90.18,32.6217]
["bitfinex","SOLUSD",1645460062761,1.54214651,90.248,90.18,32.6217]
["bitfinex","SOLUSD",1645460063160,1.54214651,90.249,90.18,32.6217]
["bitfinex","SOLUSD",1645460063360,1.54214651,90.249,90.18,15.98]
["bitfinex","SOLUSD",1645460063859,1.54214651,90.246,90.18,15.98]
["bitfinex","SOLUSD",1645460064562,1.54214651,90.244,90.18,15.98]
["bitfinex","SOLUSD",1645460064761,16.6426,90.24,90.18,15.98]
["bitfinex","SOLUSD",1645460065762,18.18474651,90.24,90.18,15.98]
["bitfinex","SOLUSD",1645460065965,53.16231603,90.239,90.18,15.98]
["bitfinex","SOLUSD",1645460066164,16.6458,90.23,90.18,15.98]
["bitfinex","SOLUSD",1645460066365,53.16231603,90.239,90.15,15.98]
["bitfinex","SOLUSD",1645460066366,125.0,90.229,90.15,15.98]
["bitfinex","SOLUSD",1645460066566,1.54214651,90.211,90.099,46.6384]
["bitfinex","SOLUSD",1645460066764,1.54214651,90.197,90.1,15.98]
["bitfinex","SOLUSD",1645460066965,1.54214651,90.194,90.1,15.98]
["bitfinex","SOLUSD",1645460067167,1.54214651,90.19,90.101,36.19565975]
["bitfinex","SOLUSD",1645460067365,16.6586,90.17,90.101,36.19565975]
["bitfinex","SOLUSD",1645460067568,2.86103795,90.193,90.101,36.19565975]
["bitfinex","SOLUSD",1645460067767,1.54214651,90.199,90.101,36.19565975]
["bitfinex","SOLUSD",1645460067964,1.54214651,90.202,90.101,36.19565975]
["bitfinex","SOLUSD",1645460068363,16.6504,90.19,90.11,16.6545]
["bitfinex","SOLUSD",1645460068564,50.6753594,90.189,90.11,32.6345]
["bitfinex","SOLUSD",1645460069766,16.6539,90.17,90.11,32.6345]
["bitfinex","SOLUSD",1645460069967,45.42155282,90.169,90.11,15.98]
["bitfinex","SOLUSD",1645460070767,16.6575,90.16,90.11,15.98]
["bitfinex","SOLUSD",1645460072768,16.6575,90.16,90.099,46.6384]
["bitfinex","SOLUSD",1645460073971,16.6575,90.16,90.02,5.78821877]
["bitfinex","SOLUSD",1645460074173,16.6575,90.16,90.064,49.3191]
["bitfinex","SOLUSD",1645460074575,114.16103795,90.159,90.064,49.3191]
["bitfinex","SOLUSD",1645460074775,16.6666,90.14,90.064,49.3191]
["bitfinex","SOLUSD",1645460074972,50.2668194,90.139,90.065,34.65727059]
["bitfinex","SOLUSD",1645460075176,50.2668194,90.139,90.064,49.3191]
["bitfinex","SOLUSD",1645460076074,16.6651,90.13,90.064,49.3191]
["bitfinex","SOLUSD",1645460076373,16.6651,90.13,90.065,32.20918985]
["bitfinex","SOLUSD",1645460077474,50.2668194,90.139,90.065,32.20918985]
["bitfinex","SOLUSD",1645460080477,16.6623,90.15,90.065,32.20918985]
["bitfinex","SOLUSD",1645460080682,55.5463,90.17,90.07,16.662]
["bitfinex","SOLUSD",1645460080880,2.86103795,90.178,90.07,16.662]
["bitfinex","SOLUSD",1645460081079,1.54214651,90.183,90.071,2.86103795]
["bitfinex","SOLUSD",1645460081281,54.29027347,90.175,90.081,7.21875453]
["bitfinex","SOLUSD",1645460081481,16.6595,90.17,90.082,22.6262]
["bitfinex","SOLUSD",1645460082781,2.86103795,90.169,90.082,22.6262]
["bitfinex","SOLUSD",1645460082980,55.13160026,90.149,90.082,22.6262]
["bitfinex","SOLUSD",1645460084180,54.63160026,90.149,90.082,22.6262]
["bitfinex","SOLUSD",1645460085884,111.3,90.139,90.02,55.5533]
["bitfinex","SOLUSD",1645460086084,111.3,90.139,90.043,30.86388483]
["bitfinex","SOLUSD",1645460086285,2.86103795,90.138,90.032,47.2609]
["bitfinex","SOLUSD",1645460086884,16.6693,90.12,90.032,47.2609]
["bitfinex","SOLUSD",1645460087184,54.63160026,90.149,90.033,41.58627052]
["bitfinex","SOLUSD",1645460087587,54.63160026,90.149,90.034,2.86103795]
["bitfinex","SOLUSD",1645460088188,54.63160026,90.149,90.033,38.72523257]
["bitfinex","SOLUSD",1645460088189,111.3,90.139,90.033,38.72523257]
["bitfinex","SOLUSD",1645460089184,114.16103795,90.148,90.033,38.72523257]
["bitfinex","SOLUSD",1645460089588,111.3,90.146,90.033,38.72523257]
["bitfinex","SOLUSD",1645460089785,16.6711,90.11,90.033,38.72523257]
["bitfinex","SOLUSD",1645460089990,44.58085979,90.109,90.033,38.72523257]
["bitfinex","SOLUSD",1645460091486,55.5703,90.13,90.033,38.72523257]
["bitfinex","SOLUSD",1645460091686,72.0686,90.13,90.033,38.72523257]
["bitfinex","SOLUSD",1645460091887,16.6718,90.1,90.033,38.72523257]
["bitfinex","SOLUSD",1645460092688,12.62800496,90.145,90.034,2.86103795]
["bitfinex","SOLUSD",1645460092889,12.62800496,90.145,90.04,0.25]
["bitfinex","SOLUSD",1645460093090,12.62800496,90.145,90.05,15.98]
["bitfinex","SOLUSD",1645460093289,16.6663,90.13,90.051,23.6531]
["bitfinex","SOLUSD",1645460093492,53.88111331,90.129,90.052,1.20271181]
["bitfinex","SOLUSD",1645460094390,53.88111331,90.129,90.051,23.6531]
["bitfinex","SOLUSD",1645460094391,16.6682,90.12,90.051,23.6531]
["bitfinex","SOLUSD",1645460095412,16.6682,90.12,90.051,52.28046376]
["bitfinex","SOLUSD",1645460098815,53.88111331,90.129,90.051,52.28046376]
["bitfinex","SOLUSD",1645460099616,53.88111331,90.129,90.052,2.86103795]
["bitfinex","SOLUSD",1645460099820,53.88111331,90.129,90.051,52.28046376]
["bitfinex","SOLUSD",1645460101523,16.6683,90.12,90.051,23.6531]
["bitfinex","SOLUSD",1645460103431,16.6683,90.12,90.036,29.172627]
["bitfinex","SOLUSD",1645460104626,1.54214651,90.127,90.033,24.7113]
["bitfinex","SOLUSD",1645460104627,114.16103795,90.119,90.033,24.7113]
["bitfinex","SOLUSD",1645460104827,16.6743,90.1,90.033,24.7113]
["bitfinex","SOLUSD",1645460105527,47.75069779,90.099,90.033,24.7113]
["bitfinex","SOLUSD",1645460105732,16.6742,90.09,90.033,24.7113]
["bitfinex","SOLUSD",1645460106233,16.6742,90.09,90.005,2.86103795]
["bitfinex","SOLUSD",1645460106429,114.16103795,90.089,89.999,17.0299]
["bitfinex","SOLUSD",1645460106629,2.86103795,90.089,90.0,36.46360627]
["bitfinex","SOLUSD",1645460106827,39.84964427,90.079,90.0,36.46360627]
["bitfinex","SOLUSD",1645460108428,1.54214651,90.106,90.001,2.86103795]
["bitfinex","SOLUSD",1645460108629,2.86103795,90.109,90.01,15.98]
["bitfinex","SOLUSD",1645460108832,1.54214651,90.124,90.011,5.551]
["bitfinex","SOLUSD",1645460109034,1.54214651,90.124,90.055,24.65866549]
["bitfinex","SOLUSD",1645460109331,1.54214651,90.124,90.064,24.65866549]
["bitfinex","SOLUSD",1645460109630,16.6698,90.11,90.064,24.65866549]
["bitfinex","SOLUSD",1645460110229,1.54214651,90.125,90.064,24.65866549]
["bitfinex","SOLUSD",1645460110427,1.54214651,90.126,90.064,24.65866549]
["bitfinex","SOLUSD",1645460110636,1.54214651,90.127,90.064,24.65866549]
["bitfinex","SOLUSD",1645460110833,16.6685,90.12,90.064,24.65866549]
["bitfinex","SOLUSD",1645460111132,1.54214651,90.133,90.065,34.45709297]
["bitfinex","SOLUSD",1645460111333,1.54214651,90.14,90.066,5.548]
["bitfinex","SOLUSD",1645460111529,1.54214651,90.147,90.08,15.98]
["bitfinex","SOLUSD",1645460111733,1.54214651,90.151,90.09,0.25]
["bitfinex","SOLUSD",1645460111930,1.54214651,90.161,90.09,16.23]
["bitfinex","SOLUSD",1645460112131,1.54214651,90.167,90.091,8.40803795]
["bitfinex","SOLUSD",1645460112332,43.09956107,90.167,90.1,16.6563]
["bitfinex","SOLUSD",1645460112531,1.54214651,90.167,90.1,16.6563]
["bitfinex","SOLUSD",1645460112733,1.54214651,90.169,90.101,8.40803795]
["bitfinex","SOLUSD",1645460112932,1.54214651,90.169,90.102,24.4639]
["bitfinex","SOLUSD",1645460113133,1.54214651,90.171,90.103,5.547]
["bitfinex","SOLUSD",1645460113333,1.54214651,90.171,90.11,16.6543]
["bitfinex","SOLUSD",1645460113733,16.496,90.212,90.111,34.45709297]
["bitfinex","SOLUSD",1645460113734,1.54214651,90.175,90.111,34.45709297]
["bitfinex","SOLUSD",1645460113936,1.54214651,90.178,90.111,34.45709297]
["bitfinex","SOLUSD",1645460114135,1.54214651,90.179,90.112,5.546]
["bitfinex","SOLUSD",1645460114336,1.54214651,90.179,90.147,24.65866549]
["bitfinex","SOLUSD",1645460114538,1.54214651,90.18,90.147,49.31733098]
["bitfinex","SOLUSD",1645460114938,1.54214651,90.183,90.147,49.31733098]
["bitfinex","SOLUSD",1645460115139,1.54214651,90.198,90.147,49.31733098]
["bitfinex","SOLUSD",1645460115534,1.54214651,90.202,90.147,49.31733098]
["bitfinex","SOLUSD",1645460115736,1.54214651,90.208,90.148,77.41353143]
["bitfinex","SOLUSD",1645460115936,53.6236307,90.213,90.148,77.41353143]
["bitfinex","SOLUSD",1645460116137,53.6236307,90.213,90.15,15.98]
["bitfinex","SOLUSD",1645460116337,53.6236307,90.213,90.151,5.543]
["bitfinex","SOLUSD",1645460116541,53.6236307,90.213,90.15,32.6263]
["bitfinex","SOLUSD",1645460116836,1.54214651,90.22,90.15,32.6263]
["bitfinex","SOLUSD",1645460117037,3.07445264,90.247,90.151,5.543]
["bitfinex","SOLUSD",1645460117038,1.54214651,90.222,90.151,5.543]
["bitfinex","SOLUSD",1645460117239,1.54214651,90.223,90.16,0.25]
["bitfinex","SOLUSD",1645460117438,1.54214651,90.23,90.17,32.6212]
["bitfinex","SOLUSD",1645460117639,1.54214651,90.231,90.17,32.6212]
["bitfinex","SOLUSD",1645460117839,48.60380041,90.236,90.171,8.51991295]
["bitfinex","SOLUSD",1645460118040,48.60380041,90.236,90.172,23.3993]
["bitfinex","SOLUSD",1645460119640,48.60380041,90.236,90.204,24.65866549]
["bitfinex","SOLUSD",1645460119841,48.60380041,90.236,90.22,24.65866549]
["bitfinex","SOLUSD",1645460120241,16.5474,90.249,90.22,24.65866549]
["bitfinex","SOLUSD",1645460121843,16.6427,90.25,90.22,24.65866549]
["bitfinex","SOLUSD",1645460122240,43.33899983,90.249,90.22,24.65866549]
["bitfinex","SOLUSD",1645460122644,16.6405,90.26,90.22,24.65866549]
["bitfinex","SOLUSD",1645460123644,54.4368695,90.259,90.22,24.65866549]
["bitfinex","SOLUSD",1645460124445,17.76899725,90.276,90.22,24.65866549]
["bitfinex","SOLUSD",1645460124645,16.6391,90.28,90.22,24.65866549]
["bitfinex","SOLUSD",1645460125045,16.6391,90.28,90.25,24.65866549]
["bitfinex","SOLUSD",1645460125445,49.97045291,90.279,90.25,2.64256116]
["bitfinex","SOLUSD",1645460127748,18.17794651,90.3,90.25,2.64256116]
["bitfinex","SOLUSD",1645460127951,16.6358,90.3,90.25,2.64256116]
["bitfinex","SOLUSD",1645460128748,47.52643742,90.299,90.25,2.64256116]
["bitfinex","SOLUSD",1645460129946,47.52643742,90.299,90.242,24.65866549]
["bitfinex","SOLUSD",1645460130348,47.52643742,90.299,90.27,2.64256116]
["bitfinex","SOLUSD",1645460130950,47.52643742,90.299,90.284,24.65866549]
["bitfinex","SOLUSD",1645460131150,16.6355,90.29,90.284,24.65866549]
["bitfinex","SOLUSD",1645460131551,47.52643742,90.299,90.284,24.65866549]
["bitfinex","SOLUSD",1645460132352,11.16057235,90.231,90.221,23.3686]
["bitfinex","SOLUSD",1645460132552,11.16057235,90.231,90.222,0.25821905]
["bitfinex","SOLUSD",1645460132752,20.11052809,90.321,90.222,0.25821905]
["bitfinex","SOLUSD",1645460132753,1.54214651,90.318,90.223,105.0]
["bitfinex","SOLUSD",1645460132962,1.54214651,90.321,90.224,48.0111]
["bitfinex","SOLUSD",1645460133153,1.54214651,90.338,90.233,0.25]
["bitfinex","SOLUSD",1645460133355,1.54214651,90.341,90.24,15.98]
["bitfinex","SOLUSD",1645460133555,1.54214651,90.341,90.25,15.98]
["bitfinex","SOLUSD",1645460133755,45.9159766,90.318,90.25,15.98]
["bitfinex","SOLUSD",1645460133953,45.9159766,90.318,90.25,32.6046]
["bitfinex","SOLUSD",1645460134153,1.54214651,90.347,90.25,32.6046]
["bitfinex","SOLUSD",1645460134353,36.73642809,90.35,90.25,32.6046]
["bitfinex","SOLUSD",1645460134354,20.11052809,90.35,90.25,32.6046]
["bitfinex","SOLUSD",1645460134955,1.54214651,90.356,90.25,32.6046]
["bitfinex","SOLUSD",1645460135159,46.34876191,90.349,90.26,0.25]
["bitfinex","SOLUSD",1645460135361,46.34876191,90.349,90.27,15.98]
["bitfinex","SOLUSD",1645460135761,66.45929,90.349,90.27,15.98]
["bitfinex","SOLUSD",1645460135963,16.626,90.34,90.27,15.98]
["bitfinex","SOLUSD",1645460136159,16.626,90.34,90.25,15.98]
["bitfinex","SOLUSD",1645460136463,20.11052809,90.339,90.25,15.98]
["bitfinex","SOLUSD",1645460137192,16.6291,90.33,90.25,15.98]
["bitfinex","SOLUSD",1645460137385,54.18692613,90.329,90.209,79.0363]
["bitfinex","SOLUSD",1645460137586,92.06645147,90.329,90.23,15.98]
["bitfinex","SOLUSD",1645460138185,17.76899725,90.328,90.23,15.98]
["bitfinex","SOLUSD",1645460138388,40.49787208,90.309,90.23,15.98]
["bitfinex","SOLUSD",1645460138585,40.49787208,90.309,90.231,5.538]
["bitfinex","SOLUSD",1645460139085,40.49787208,90.309,90.23,15.98]
["bitfinex","SOLUSD",1645460139788,40.49787208,90.309,90.22,16.6332]
["bitfinex","SOLUSD",1645460139990,40.49787208,90.309,90.22,32.6132]
["bitfinex","SOLUSD",1645460140388,16.6332,90.3,90.22,15.98]
["bitfinex","SOLUSD",1645460142088,16.6332,90.3,90.221,5.538]
["bitfinex","SOLUSD",1645460142290,1.54214651,90.301,90.221,5.538]
["bitfinex","SOLUSD",1645460142488,1.54214651,90.316,90.25,15.98]
["bitfinex","SOLUSD",1645460142688,1.54214651,90.321,90.25,15.98]
["bitfinex","SOLUSD",1645460142888,1.54214651,90.323,90.251,5.537]
["bitfinex","SOLUSD",1645460143090,1.54214651,90.323,90.252,22.6794]
["bitfinex","SOLUSD",1645460143293,51.68300999,90.322,90.26,16.6248]
["bitfinex","SOLUSD",1645460143491,51.68300999,90.322,90.26,32.6048]
["bitfinex","SOLUSD",1645460143691,1.54214651,90.317,90.26,15.98]
["bitfinex","SOLUSD",1645460144090,51.68300999,90.322,90.253,23.4989]
["bitfinex","SOLUSD",1645460144091,1.54214651,90.316,90.253,23.4989]
["bitfinex","SOLUSD",1645460144295,48.60219666,90.304,90.253,23.4989]
["bitfinex","SOLUSD",1645460144494,1.54214651,90.302,90.253,23.4989]
["bitfinex","SOLUSD",1645460144694,16.6334,90.3,90.253,23.4989]
["bitfinex","SOLUSD",1645460145795,18.17554651,90.3,90.253,23.4989]
["bitfinex","SOLUSD",1645460146396,16.6334,90.3,90.253,23.4989]
["bitfinex","SOLUSD",1645460146797,18.17554651,90.3,90.253,23.4989]
["bitfinex","SOLUSD",1645460146996,1.54214651,90.298,90.253,23.4989]
["bitfinex","SOLUSD",1645460147396,1.54214651,90.297,90.253,23.4989]
["bitfinex","SOLUSD",1645460147606,1.54214651,90.298,90.253,23.4989]
["bitfinex","SOLUSD",1645460147798,1.54214651,90.295,90.253,23.4989]
["bitfinex","SOLUSD",1645460147997,1.54214651,90.293,90.253,23.4989]
["bitfinex","SOLUSD",1645460148699,1.54214651,90.292,90.253,23.4989]
["bitfinex","SOLUSD",1645460149499,1.54214651,90.293,90.253,23.4989]
["bitfinex","SOLUSD",1645460149800,1.54214651,90.292,90.253,23.4989]
["bitfinex","SOLUSD",1645460150001,1.54214651,90.293,90.253,23.4989]
["bitfinex","SOLUSD",1645460150204,1.54214651,90.299,90.253,23.4989]
["bitfinex","SOLUSD",1645460150405,1.54214651,90.3,90.254,2.86103795]
["bitfinex","SOLUSD",1645460150602,1.54214651,90.31,90.26,16.6265]
["bitfinex","SOLUSD",1645460150803,1.54214651,90.312,90.26,32.6065]
["bitfinex","SOLUSD",1645460151001,1.54214651,90.313,90.261,2.86103795]
["bitfinex","SOLUSD",1645460151501,1.54214651,90.314,90.261,2.86103795]
["bitfinex","SOLUSD",1645460151700,1.54214651,90.309,90.261,2.86103795]
["bitfinex","SOLUSD",1645460152102,1.54214651,90.308,90.261,2.86103795]
["bitfinex","SOLUSD",1645460152301,1.54214651,90.309,90.261,2.86103795]
["bitfinex","SOLUSD",1645460152603,1.54214651,90.313,90.27,16.6246]
["bitfinex","SOLUSD",1645460152805,1.54214651,90.314,90.27,32.6046]
["bitfinex","SOLUSD",1645460153003,1.54214651,90.314,90.271,22.923]
["bitfinex","SOLUSD",1645460153203,1.54214651,90.316,90.271,22.923]
["bitfinex","SOLUSD",1645460153804,1.54214651,90.313,90.271,22.923]
["bitfinex","SOLUSD",1645460154406,1.54214651,90.313,90.28,16.6232]
["bitfinex","SOLUSD",1645460154607,1.54214651,90.314,90.28,16.6232]
["bitfinex","SOLUSD",1645460156109,1.54214651,90.311,90.28,16.6232]
["bitfinex","SOLUSD",1645460156311,1.54214651,90.312,90.28,16.6232]
["bitfinex","SOLUSD",1645460157110,1.54214651,90.311,90.28,16.6232]
["bitfinex","SOLUSD",1645460157515,1.54214651,90.312,90.28,16.6232]
["bitfinex","SOLUSD",1645460157711,1.54214651,90.311,90.28,16.6232]
["bitfinex","SOLUSD",1645460158111,1.54214651,90.31,90.28,16.6232]
["bitfinex","SOLUSD",1645460158413,1.54214651,90.31,90.271,22.923]
["bitfinex","SOLUSD",1645460158613,1.54214651,90.312,90.271,22.923]
["bitfinex","SOLUSD",1645460159010,3.07445264,90.338,90.271,22.923]
["bitfinex","SOLUSD",1645460159011,1.54214651,90.316,90.271,22.923]
["bitfinex","SOLUSD",1645460159615,1.54214651,90.317,90.28,16.6231]
["bitfinex","SOLUSD",1645460159812,3.07445264,90.342,90.28,16.6231]
["bitfinex","SOLUSD",1645460159813,1.54214651,90.316,90.28,16.6231]
["bitfinex","SOLUSD",1645460160812,1.54214651,90.315,90.28,16.6231]
["bitfinex","SOLUSD",1645460161012,1.54214651,90.316,90.28,16.6231]
["bitfinex","SOLUSD",1645460161211,1.54214651,90.314,90.28,16.6231]
["bitfinex","SOLUSD",1645460161814,1.54214651,90.312,90.28,16.6231]
["bitfinex","SOLUSD",1645460162014,1.54214651,90.317,90.28,16.6231]
["bitfinex","SOLUSD",1645460162213,1.54214651,90.319,90.28,16.6231]
["bitfinex","SOLUSD",1645460162613,1.54214651,90.32,90.28,16.6231]
["bitfinex","SOLUSD",1645460162817,1.54214651,90.319,90.28,16.6231]
["bitfinex","SOLUSD",1645460163044,1.54214651,90.321,90.28,16.6231]
["bitfinex","SOLUSD",1645460163442,1.54214651,90.322,90.28,16.6231]
["bitfinex","SOLUSD",1645460164142,1.54214651,90.323,90.28,16.6231]
["bitfinex","SOLUSD",1645460164542,1.54214651,90.318,90.28,16.6231]
["bitfinex","SOLUSD",1645460164742,1.54214651,90.319,90.28,16.6231]
["bitfinex","SOLUSD",1645460165142,1.54214651,90.32,90.28,16.6231]
["bitfinex","SOLUSD",1645460165346,52.59813975,90.329,90.272,5.535]
["bitfinex","SOLUSD",1645460165347,1.54214651,90.317,90.272,5.535]
["bitfinex","SOLUSD",1645460165551,1.54214651,90.317,90.271,22.923]
["bitfinex","SOLUSD",1645460165744,1.54214651,90.312,90.271,22.923]
["bitfinex","SOLUSD",1645460166043,1.04214651,90.309,90.271,22.923]
["bitfinex","SOLUSD",1645460166345,16.6271,90.33,90.271,22.923]
["bitfinex","SOLUSD",1645460166545,6.28671933,90.329,90.271,22.923]
["bitfinex","SOLUSD",1645460166745,3.07445264,90.337,90.271,22.923]
["bitfinex","SOLUSD",1645460167143,6.28671933,90.359,90.271,22.923]
["bitfinex","SOLUSD",1645460167144,3.07445264,90.336,90.271,22.923]
["bitfinex","SOLUSD",1645460167346,50.80525736,90.336,90.271,22.923]
["bitfinex","SOLUSD",1645460167546,6.28671933,90.335,90.271,22.923]
["bitfinex","SOLUSD",1645460168348,6.28671933,90.335,90.272,119.69603795]
["bitfinex","SOLUSD",1645460168752,3.07445264,90.342,90.281,111.3]
["bitfinex","SOLUSD",1645460168949,3.07445264,90.357,90.291,111.3]
["bitfinex","SOLUSD",1645460169148,3.07445264,90.357,90.301,0.25]
["bitfinex","SOLUSD",1645460169350,3.07445264,90.372,90.31,127.28]
["bitfinex","SOLUSD",1645460169550,3.07445264,90.372,90.321,111.3]
["bitfinex","SOLUSD",1645460169748,3.07445264,90.382,90.321,111.3]
["bitfinex","SOLUSD",1645460169948,3.07445264,90.39,90.33,16.6106]
["bitfinex","SOLUSD",1645460170350,48.02956222,90.389,90.33,16.6106]
["bitfinex","SOLUSD",1645460170550,6.28309556,90.388,90.33,16.6106]
["bitfinex","SOLUSD",1645460172151,5.78309556,90.388,90.33,16.6106]
["bitfinex","SOLUSD",1645460173151,48.02956222,90.389,90.33,16.6106]
["bitfinex","SOLUSD",1645460173756,48.02956222,90.389,90.324,5.533]
["bitfinex","SOLUSD",1645460173955,48.02956222,90.389,90.323,24.8409]
["bitfinex","SOLUSD",1645460174153,2.86103795,90.388,90.323,24.8409]
["bitfinex","SOLUSD",1645460174354,16.6173,90.38,90.323,24.8409]
["bitfinex","SOLUSD",1645460174653,16.6173,90.38,90.293,5.533]
["bitfinex","SOLUSD",1645460174654,2.86103795,90.379,90.293,5.533]
["bitfinex","SOLUSD",1645460174852,3.07445264,90.376,90.293,5.533]
["bitfinex","SOLUSD",1645460175053,3.07445264,90.373,90.293,5.533]
["bitfinex","SOLUSD",1645460175255,53.02761315,90.375,90.3,15.98]
["bitfinex","SOLUSD",1645460175452,50.1665752,90.375,90.3,127.28]
["bitfinex","SOLUSD",1645460175652,50.1665752,90.375,90.294,22.8524]
["bitfinex","SOLUSD",1645460176056,2.86103795,90.374,90.294,22.8524]
["bitfinex","SOLUSD",1645460176254,3.07445264,90.367,90.293,5.533]
["bitfinex","SOLUSD",1645460176555,111.3,90.347,90.22,15.98]
["bitfinex","SOLUSD",1645460176754,111.3,90.347,90.21,15.98]
["bitfinex","SOLUSD",1645460176755,3.07445264,90.335,90.21,15.98]
["bitfinex","SOLUSD",1645460176955,3.07445264,90.33,90.211,22.907]
["bitfinex","SOLUSD",1645460177153,3.07445264,90.313,90.211,22.907]
["bitfinex","SOLUSD",1645460177357,52.20211728,90.311,90.211,22.907]
["bitfinex","SOLUSD",1645460177559,40.98661467,90.289,90.211,22.907]
["bitfinex","SOLUSD",1645460178660,16.6336,90.28,90.211,22.907]
["bitfinex","SOLUSD",1645460179859,16.6336,90.28,90.193,49.1539]
["bitfinex","SOLUSD",1645460180058,16.6439,90.25,90.17,15.98]
["bitfinex","SOLUSD",1645460180259,16.6439,90.25,90.16,15.98]
["bitfinex","SOLUSD",1645460180669,5.527,90.249,90.16,15.98]
["bitfinex","SOLUSD",1645460180863,47.18982332,90.248,90.161,28.7306327]
["bitfinex","SOLUSD",1645460181261,16.6428,90.24,90.161,28.7306327]
["bitfinex","SOLUSD",1645460181764,5.523,90.279,90.163,65.6]
["bitfinex","SOLUSD",1645460181959,3.07445264,90.294,90.175,111.3]
["bitfinex","SOLUSD",1645460182159,3.07445264,90.294,90.174,65.6]
["bitfinex","SOLUSD",1645460182160,3.07445264,90.294,90.187,111.3]
["bitfinex","SOLUSD",1645460182360,3.07445264,90.294,90.201,111.3]
["bitfinex","SOLUSD",1645460182562,5.517,90.329,90.188,52.8684]
["bitfinex","SOLUSD",1645460182563,39.64666335,90.314,90.21,127.28]
["bitfinex","SOLUSD",1645460182760,39.64666335,90.314,90.22,127.53]
["bitfinex","SOLUSD",1645460183061,39.64666335,90.314,90.23,15.98]
["bitfinex","SOLUSD",1645460183864,16.6297,90.31,90.23,15.98]
["bitfinex","SOLUSD",1645460184663,5.499,90.309,90.23,15.98]
["bitfinex","SOLUSD",1645460184864,5.499,90.309,90.221,75.7030327]
["bitfinex","SOLUSD",1645460184865,51.83188915,90.289,90.221,75.7030327]
["bitfinex","SOLUSD",1645460185264,51.83188915,90.289,90.203,23.5502]
["bitfinex","SOLUSD",1645460185463,8.35003795,90.288,90.203,23.5502]
["bitfinex","SOLUSD",1645460185863,16.6345,90.28,90.203,23.5502]
["bitfinex","SOLUSD",1645460186266,2.86103795,90.288,90.204,34.14622126]
["bitfinex","SOLUSD",1645460186467,51.83188915,90.289,90.205,111.3]
["bitfinex","SOLUSD",1645460186663,5.479,90.311,90.205,111.3]
["bitfinex","SOLUSD",1645460186865,5.479,90.311,90.215,0.25]
["bitfinex","SOLUSD",1645460187064,5.476,90.328,90.221,0.25]
["bitfinex","SOLUSD",1645460187262,5.473,90.339,90.23,127.28]
["bitfinex","SOLUSD",1645460187664,41.57980714,90.338,90.24,0.25]
["bitfinex","SOLUSD",1645460187864,41.57980714,90.338,90.251,29.33566357]
["bitfinex","SOLUSD",1645460188064,41.57980714,90.338,90.26,15.98]
["bitfinex","SOLUSD",1645460188464,16.6267,90.32,90.26,15.98]
["bitfinex","SOLUSD",1645460190068,16.6249,90.33,90.26,127.28]
["bitfinex","SOLUSD",1645460190268,5.537,90.35,90.26,15.98]
["bitfinex","SOLUSD",1645460190467,8.39603795,90.356,90.26,15.98]
["bitfinex","SOLUSD",1645460190670,3.07445264,90.354,90.26,15.98]
["bitfinex","SOLUSD",1645460191067,52.15205657,90.353,90.26,15.98]
["bitfinex","SOLUSD",1645460191267,16.6231,90.34,90.26,15.98]
["bitfinex","SOLUSD",1645460191570,48.79153886,90.339,90.252,46.2858]
["bitfinex","SOLUSD",1645460191968,2.86103795,90.338,90.252,46.2858]
["bitfinex","SOLUSD",1645460192767,16.6275,90.32,90.252,46.2858]
["bitfinex","SOLUSD",1645460192967,16.6275,90.32,90.23,15.98]
["bitfinex","SOLUSD",1645460193167,16.6275,90.32,90.22,15.98]
["bitfinex","SOLUSD",1645460193371,2.86103795,90.319,90.221,24.6967]
["bitfinex","SOLUSD",1645460193967,44.83659445,90.318,90.222,32.80794635]
["bitfinex","SOLUSD",1645460194175,5.53,90.317,90.222,32.80794635]
["bitfinex","SOLUSD",1645460194368,39.02154551,90.299,90.222,32.80794635]
["bitfinex","SOLUSD",1645460195171,39.02154551,90.299,90.221,24.6967]
["bitfinex","SOLUSD",1645460195381,41.88258346,90.299,90.221,24.6967]
["bitfinex","SOLUSD",1645460195573,5.527,90.298,90.221,24.6967]
["bitfinex","SOLUSD",1645460195973,16.6342,90.28,90.221,24.6967]
["bitfinex","SOLUSD",1645460196172,49.73887641,90.279,90.221,24.6967]
["bitfinex","SOLUSD",1645460196374,49.73887641,90.279,90.19,32.6172]
["bitfinex","SOLUSD",1645460196973,49.73887641,90.279,90.19,143.9172]
["bitfinex","SOLUSD",1645460197274,5.526,90.296,90.192,111.3]
["bitfinex","SOLUSD",1645460197472,79.8286,90.348,90.191,37.20996875]
["bitfinex","SOLUSD",1645460197473,8.59945264,90.323,90.221,111.3]
["bitfinex","SOLUSD",1645460197673,8.59945264,90.323,90.23,15.98]
["bitfinex","SOLUSD",1645460198075,3.07445264,90.337,90.23,15.98]
["bitfinex","SOLUSD",1645460198275,46.00261546,90.319,90.231,11.57901358]
["bitfinex","SOLUSD",1645460198473,5.524,90.318,90.231,11.57901358]
["bitfinex","SOLUSD",1645460199075,5.522,90.332,90.232,111.3]
["bitfinex","SOLUSD",1645460199277,5.522,90.332,90.242,0.25]
["bitfinex","SOLUSD",1645460199479,16.6244,90.33,90.25,15.98]
["bitfinex","SOLUSD",1645460199976,39.13465334,90.329,90.251,28.3489308]
["bitfinex","SOLUSD",1645460201582,39.13465334,90.329,90.251,31.20996875]
["bitfinex","SOLUSD",1645460202381,16.6244,90.33,90.252,111.3]
["bitfinex","SOLUSD",1645460202582,16.6227,90.34,90.26,127.925]
["bitfinex","SOLUSD",1645460202781,16.6227,90.34,90.26,32.605]
["bitfinex","SOLUSD",1645460203482,50.59639614,90.339,90.26,32.605]
["bitfinex","SOLUSD",1645460204202,50.59639614,90.339,90.26,143.905]
["bitfinex","SOLUSD",1645460204611,50.59639614,90.339,90.26,32.605]
["bitfinex","SOLUSD",1645460205311,16.6227,90.34,90.26,160.8319]
["bitfinex","SOLUSD",1645460205512,16.6207,90.35,90.28,16.6207]
["bitfinex","SOLUSD",1645460206314,16.6207,90.35,90.28,32.6007]
["bitfinex","SOLUSD",1645460206517,51.97592811,90.349,90.281,11.57901358]
["bitfinex","SOLUSD",1645460206923,51.97592811,90.349,90.29,16.6192]
["bitfinex","SOLUSD",1645460209521,51.97592811,90.349,90.29,32.5992]
["bitfinex","SOLUSD",1645460209917,51.97592811,90.349,90.291,2.86103795]
["bitfinex","SOLUSD",1645460210119,16.6171,90.37,90.3,16.6161]
["bitfinex","SOLUSD",1645460210327,16.6171,90.37,90.3,32.5961]
["bitfinex","SOLUSD",1645460210524,11.98177411,90.487,90.3,32.5961]
["bitfinex","SOLUSD",1645460210525,3.07445264,90.38,90.301,2.86103795]
["bitfinex","SOLUSD",1645460210725,3.07445264,90.388,90.311,0.25]
["bitfinex","SOLUSD",1645460210929,3.07445264,90.396,90.311,111.55]
["bitfinex","SOLUSD",1645460211121,42.78909905,90.395,90.313,111.3]
["bitfinex","SOLUSD",1645460211520,42.78909905,90.395,90.314,2.86103795]
["bitfinex","SOLUSD",1645460211921,16.6139,90.39,90.32,16.613]
["bitfinex","SOLUSD",1645460212122,16.6139,90.39,90.312,23.1852]
["bitfinex","SOLUSD",1645460212923,16.6139,90.39,90.314,111.3]
["bitfinex","SOLUSD",1645460213223,42.78909905,90.395,90.321,111.3]
["bitfinex","SOLUSD",1645460213423,42.78909905,90.395,90.32,15.98]
["bitfinex","SOLUSD",1645460214824,42.78909905,90.395,90.331,6.81584654]
["bitfinex","SOLUSD",1645460215024,42.78909905,90.395,90.33,16.6122]
["bitfinex","SOLUSD",1645460215449,42.78909905,90.395,90.321,24.1642]
["bitfinex","SOLUSD",1645460215828,16.6141,90.39,90.321,24.1642]
["bitfinex","SOLUSD",1645460216828,2.86103795,90.389,90.321,24.1642]
["bitfinex","SOLUSD",1645460217233,16.6176,90.37,90.312,23.1852]
["bitfinex","SOLUSD",1645460217430,16.6176,90.37,90.28,15.98]
["bitfinex","SOLUSD",1645460217635,16.6176,90.37,90.283,48.2397]
["bitfinex","SOLUSD",1645460218336,16.6198,90.36,90.29,16.6197]
["bitfinex","SOLUSD",1645460218536,52.41853692,90.369,90.29,16.6197]
["bitfinex","SOLUSD",1645460218737,52.41853692,90.369,90.301,3.63920262]
["bitfinex","SOLUSD",1645460219137,52.41853692,90.369,90.3,15.98]
["bitfinex","SOLUSD",1645460219740,52.41853692,90.369,90.283,48.2397]
["bitfinex","SOLUSD",1645460220338,16.619,90.36,90.283,48.2397]
["bitfinex","SOLUSD",1645460220939,5.535,90.368,90.284,111.3]
["bitfinex","SOLUSD",1645460221138,52.41853692,90.369,90.286,111.3]
["bitfinex","SOLUSD",1645460221338,52.41853692,90.369,90.3,15.98]
["bitfinex","SOLUSD",1645460221540,52.41853692,90.369,90.29,16.6199]
["bitfinex","SOLUSD",1645460221739,52.41853692,90.369,90.285,38.62559701]
["bitfinex","SOLUSD",1645460222142,52.41853692,90.369,90.283,48.2397]
["bitfinex","SOLUSD",1645460222348,2.86103795,90.368,90.283,48.2397]
["bitfinex","SOLUSD",1645460222742,16.6189,90.36,90.283,48.2397]
["bitfinex","SOLUSD",1645460223255,16.6189,90.36,90.284,37.36503566]
["bitfinex","SOLUSD",1645460224659,16.6189,90.36,90.283,48.2397]
["bitfinex","SOLUSD",1645460225361,16.6189,90.36,90.28,15.98]
["bitfinex","SOLUSD",1645460225567,5.535,90.359,90.254,2.86103795]
["bitfinex","SOLUSD",1645460225764,54.40574044,90.329,90.241,48.126]
["bitfinex","SOLUSD",1645460226160,8.61245264,90.357,90.241,48.126]
["bitfinex","SOLUSD",1645460226360,5.538,90.357,90.242,111.3]
["bitfinex","SOLUSD",1645460226563,5.537,90.367,90.242,111.3]
["bitfinex","SOLUSD",1645460226762,3.07445264,90.36,90.252,0.25]
["bitfinex","SOLUSD",1645460226962,16.6223,90.34,90.26,32.6043]
["bitfinex","SOLUSD",1645460227266,43.82905651,90.339,90.26,15.98]
["bitfinex","SOLUSD",1645460227471,46.69009446,90.339,90.24,15.98]
["bitfinex","SOLUSD",1645460227667,5.537,90.338,90.242,6.0]
["bitfinex","SOLUSD",1645460227866,8.39803795,90.338,90.242,6.0]
["bitfinex","SOLUSD",1645460228067,16.6278,90.32,90.242,6.0]
["bitfinex","SOLUSD",1645460228268,52.6241522,90.319,90.243,30.44804316]
["bitfinex","SOLUSD",1645460228466,52.6241522,90.319,90.244,6.0]
["bitfinex","SOLUSD",1645460229166,16.6296,90.31,90.244,6.0]
["bitfinex","SOLUSD",1645460229368,52.6241522,90.319,90.244,6.0]
["bitfinex","SOLUSD",1645460229567,52.6241522,90.319,90.245,111.3]
["bitfinex","SOLUSD",1645460229768,52.6241522,90.319,90.25,15.98]
["bitfinex","SOLUSD",1645460230168,5.538,90.349,90.25,15.98]
["bitfinex","SOLUSD",1645460230369,3.07445264,90.35,90.26,0.25]
["bitfinex","SOLUSD",1645460230567,3.07445264,90.363,90.27,127.28]
["bitfinex","SOLUSD",1645460230768,3.07445264,90.366,90.271,47.1408]
["bitfinex","SOLUSD",1645460231168,41.18197247,90.356,90.272,9.47990122]
["bitfinex","SOLUSD",1645460231768,16.6207,90.35,90.28,16.6196]
["bitfinex","SOLUSD",1645460232368,16.6207,90.35,90.271,47.1408]
["bitfinex","SOLUSD",1645460232573,2.86103795,90.349,90.271,47.1408]
["bitfinex","SOLUSD",1645460232974,5.535,90.348,90.271,47.1408]
["bitfinex","SOLUSD",1645460233371,3.07445264,90.347,90.271,86.98434378]
["bitfinex","SOLUSD",1645460233774,3.07445264,90.348,90.281,0.25]
["bitfinex","SOLUSD",1645460233972,3.07445264,90.368,90.281,111.3]
["bitfinex","SOLUSD",1645460234174,4.47689302,90.393,90.28,15.98]
["bitfinex","SOLUSD",1645460234175,3.07445264,90.374,90.291,0.25]
["bitfinex","SOLUSD",1645460234374,3.07445264,90.385,90.3,127.28]
["bitfinex","SOLUSD",1645460234572,3.07445264,90.385,90.301,48.2304]
["bitfinex","SOLUSD",1645460234772,16.6182,90.37,90.301,48.2304]
["bitfinex","SOLUSD",1645460235278,2.86103795,90.369,90.271,39.84354378]
["bitfinex","SOLUSD",1645460235478,3.07445264,90.364,90.272,24.3525]
["bitfinex","SOLUSD",1645460235874,3.07445264,90.363,90.272,24.3525]
["bitfinex","SOLUSD",1645460236074,8.60945264,90.362,90.272,24.3525]
["bitfinex","SOLUSD",1645460236276,3.07445264,90.361,90.272,24.3525]
["bitfinex","SOLUSD",1645460236474,8.60945264,90.36,90.272,24.3525]
["bitfinex","SOLUSD",1645460236674,53.98019234,90.339,90.28,16.6228]
["bitfinex","SOLUSD",1645460237882,16.6219,90.35,90.28,16.6228]
["bitfinex","SOLUSD",1645460238879,43.38329765,90.349,90.28,16.6228]
["bitfinex","SOLUSD",1645460239679,43.38329765,90.349,90.28,127.9228]
["bitfinex","SOLUSD",1645460240980,43.38329765,90.349,90.28,143.9028]
["bitfinex","SOLUSD",1645460241180,16.6219,90.35,90.28,143.9028]
["bitfinex","SOLUSD",1645460241383,3.07445264,90.37,90.28,143.9028]
["bitfinex","SOLUSD",1645460241581,3.07445264,90.376,90.29,0.25]
["bitfinex","SOLUSD",1645460241881,3.07445264,90.378,90.31,16.6169]
["bitfinex","SOLUSD",1645460242281,50.31212779,90.377,90.31,16.6169]
["bitfinex","SOLUSD",1645460242782,16.6169,90.37,90.31,16.6169]
["bitfinex","SOLUSD",1645460242982,3.07445264,90.38,90.31,127.9169]
["bitfinex","SOLUSD",1645460243184,3.07445264,90.388,90.31,143.8969]
["bitfinex","SOLUSD",1645460243387,3.07445264,90.396,90.312,111.3]
["bitfinex","SOLUSD",1645460243683,3.07445264,90.397,90.33,127.9106]
["bitfinex","SOLUSD",1645460243985,50.52185444,90.396,90.33,16.6106]
["bitfinex","SOLUSD",1645460244184,3.07445264,90.395,90.33,16.6106]
["bitfinex","SOLUSD",1645460244385,3.07445264,90.393,90.311,24.0163]
["bitfinex","SOLUSD",1645460244585,3.07445264,90.39,90.311,24.0163]
["bitfinex","SOLUSD",1645460245185,3.07445264,90.389,90.32,16.6155]
["bitfinex","SOLUSD",1645460245489,3.07445264,90.401,90.32,16.6155]
["bitfinex","SOLUSD",1645460245685,3.07445264,90.401,90.33,16.23]
["bitfinex","SOLUSD",1645460245889,3.07445264,90.413,90.331,0.25]
["bitfinex","SOLUSD",1645460246086,3.07445264,90.41,90.331,3.11103795]
["bitfinex","SOLUSD",1645460246285,45.39185854,90.409,90.332,49.09503795]
["bitfinex","SOLUSD",1645460246886,45.39185854,90.409,90.35,16.6046]
["bitfinex","SOLUSD",1645460247788,16.6114,90.4,90.34,32.5919]
["bitfinex","SOLUSD",1645460247985,16.6114,90.4,90.34,15.98]
["bitfinex","SOLUSD",1645460248389,19.47243795,90.4,90.34,15.98]
["bitfinex","SOLUSD",1645460248790,19.47243795,90.4,90.332,46.234]
["bitfinex","SOLUSD",1645460249486,16.6114,90.4,90.332,46.234]
["bitfinex","SOLUSD",1645460249886,19.47243795,90.4,90.332,46.234]
["bitfinex","SOLUSD",1645460250089,16.6114,90.4,90.332,46.234]
["bitfinex","SOLUSD",1645460250888,114.16103795,90.399,90.3,15.98]
["bitfinex","SOLUSD",1645460251089,114.16103795,90.399,90.192,4.11566507]
["bitfinex","SOLUSD",1645460251090,16.6221,90.37,90.279,24.0388]
["bitfinex","SOLUSD",1645460251289,52.6269059,90.369,90.279,24.0388]
["bitfinex","SOLUSD",1645460251687,58.1619059,90.369,90.279,24.0388]
["bitfinex","SOLUSD",1645460252090,2.86103795,90.368,90.279,24.0388]
["bitfinex","SOLUSD",1645460252288,5.535,90.367,90.279,24.0388]
["bitfinex","SOLUSD",1645460252690,16.624,90.35,90.279,24.0388]
["bitfinex","SOLUSD",1645460253892,16.624,90.35,90.272,23.5931]
["bitfinex","SOLUSD",1645460255395,16.624,90.35,90.272,40.1906]
["bitfinex","SOLUSD",1645460255592,16.624,90.35,90.272,23.5931]
["bitfinex","SOLUSD",1645460255991,16.624,90.35,90.267,24.0108]
["bitfinex","SOLUSD",1645460256300,8.39603795,90.349,90.237,41.20071035]
["bitfinex","SOLUSD",1645460256498,40.73754255,90.319,90.237,41.20071035]
["bitfinex","SOLUSD",1645460256721,40.73754255,90.319,90.24,15.98]
["bitfinex","SOLUSD",1645460257492,40.73754255,90.319,90.241,5.538]
["bitfinex","SOLUSD",1645460257692,40.73754255,90.319,90.25,16.6284]
["bitfinex","SOLUSD",1645460257894,40.73754255,90.319,90.25,127.9284]
["bitfinex","SOLUSD",1645460258896,40.73754255,90.319,90.25,16.6284]
["bitfinex","SOLUSD",1645460261295,40.73754255,90.319,90.25,127.9284]
["bitfinex","SOLUSD",1645460262196,40.73754255,90.319,90.241,5.538]
["bitfinex","SOLUSD",1645460262197,16.6282,90.31,90.241,5.538]
["bitfinex","SOLUSD",1645460262395,16.6282,90.31,90.238,23.6412]
["bitfinex","SOLUSD",1645460264001,16.6282,90.31,90.24,16.6302]
["bitfinex","SOLUSD",1645460264222,16.6282,90.31,90.238,23.6412]
["bitfinex","SOLUSD",1645460265097,16.6282,90.31,90.239,36.93986885]
["bitfinex","SOLUSD",1645460265301,16.6282,90.31,90.238,23.6412]
["bitfinex","SOLUSD",1645460265502,8.39803795,90.309,90.22,15.98]
["bitfinex","SOLUSD",1645460265698,8.39803795,90.309,90.207,5.538]
["bitfinex","SOLUSD",1645460265699,16.6365,90.29,90.21,15.98]
["bitfinex","SOLUSD",1645460265899,16.6365,90.29,90.196,23.4548]
["bitfinex","SOLUSD",1645460266097,5.535,90.289,90.196,23.4548]
["bitfinex","SOLUSD",1645460266298,51.92788434,90.288,90.197,32.08330454]
["bitfinex","SOLUSD",1645460266499,51.92788434,90.288,90.197,34.94434249]
["bitfinex","SOLUSD",1645460266701,51.92788434,90.288,90.21,15.98]
["bitfinex","SOLUSD",1645460266900,16.634,90.28,90.21,15.98]
["bitfinex","SOLUSD",1645460267101,16.634,90.28,90.22,16.6337]
["bitfinex","SOLUSD",1645460267501,5.532,90.317,90.22,32.6137]
["bitfinex","SOLUSD",1645460267701,5.532,90.317,90.221,23.2821]
["bitfinex","SOLUSD",1645460268302,5.532,90.317,90.222,24.9335]
["bitfinex","SOLUSD",1645460268501,39.09027432,90.316,90.222,24.9335]
["bitfinex","SOLUSD",1645460268902,16.6314,90.3,90.241,7.84463984]
["bitfinex","SOLUSD",1645460270408,16.6314,90.3,90.24,16.6295]
["bitfinex","SOLUSD",1645460271410,16.6314,90.3,90.24,50.30328946]
["bitfinex","SOLUSD",1645460272834,16.6314,90.3,90.24,16.6295]
["bitfinex","SOLUSD",1645460273133,16.6314,90.3,90.23,16.6321]
["bitfinex","SOLUSD",1645460276236,14.6314,90.3,90.23,16.6321]
["bitfinex","SOLUSD",1645460276435,14.6314,90.3,90.222,24.9335]
["bitfinex","SOLUSD",1645460277240,2.86103795,90.299,90.2,5.539]
["bitfinex","SOLUSD",1645460277438,16.6392,90.27,90.2,55.5769]
["bitfinex","SOLUSD",1645460277638,55.0901524,90.269,90.2,38.9391]
["bitfinex","SOLUSD",1645460279443,16.6384,90.26,90.2,38.9391]
["bitfinex","SOLUSD",1645460280039,55.0901524,90.269,90.2,38.9391]
["bitfinex","SOLUSD",1645460280439,55.0901524,90.269,90.2,55.5768]
["bitfinex","SOLUSD",1645460281041,55.0901524,90.269,90.201,2.86103795]
["bitfinex","SOLUSD",1645460282842,16.6376,90.26,90.201,2.86103795]
["bitfinex","SOLUSD",1645460283244,16.6376,90.26,90.2,55.5767]
["bitfinex","SOLUSD",1645460284244,55.0901524,90.269,90.2,55.5767]
["bitfinex","SOLUSD",1645460285246,55.0901524,90.269,90.2,38.9391]
["bitfinex","SOLUSD",1645460286147,16.6377,90.26,90.2,22.9591]
["bitfinex","SOLUSD",1645460286549,2.86103795,90.259,90.192,5.541]
["bitfinex","SOLUSD",1645460286950,5.484,90.258,90.192,5.541]
["bitfinex","SOLUSD",1645460287148,5.484,90.258,90.12,199.7]
["bitfinex","SOLUSD",1645460287149,16.6456,90.24,90.15,15.98]
["bitfinex","SOLUSD",1645460287354,39.81162675,90.238,90.121,23.3102]
["bitfinex","SOLUSD",1645460287549,1.5414386,90.23,90.121,23.3102]
["bitfinex","SOLUSD",1645460287953,1.5414386,90.222,90.121,23.3102]
["bitfinex","SOLUSD",1645460288149,7.0844386,90.221,90.121,23.3102]
["bitfinex","SOLUSD",1645460288349,42.2339746,90.209,90.122,37.28345027]
["bitfinex","SOLUSD",1645460288549,42.2339746,90.209,90.123,111.3]
["bitfinex","SOLUSD",1645460288749,42.2339746,90.209,90.125,111.3]
["bitfinex","SOLUSD",1645460289453,42.2339746,90.209,90.131,111.3]
["bitfinex","SOLUSD",1645460289850,16.648,90.21,90.131,111.3]
["bitfinex","SOLUSD",1645460290058,16.648,90.21,90.133,111.3]
["bitfinex","SOLUSD",1645460290252,55.4921,90.23,90.133,111.3]
["bitfinex","SOLUSD",1645460290253,16.6447,90.23,90.143,0.25]
["bitfinex","SOLUSD",1645460290475,16.6447,90.23,90.151,111.3]
["bitfinex","SOLUSD",1645460290653,16.6447,90.23,90.152,22.7039]
["bitfinex","SOLUSD",1645460290954,42.47829143,90.229,90.153,8.18549411]
["bitfinex","SOLUSD",1645460291755,16.6447,90.23,90.17,16.6418]
["bitfinex","SOLUSD",1645460292055,16.6417,90.24,90.17,16.6418]
["bitfinex","SOLUSD",1645460292855,51.23096018,90.239,90.171,37.28345027]
["bitfinex","SOLUSD",1645460294055,16.6438,90.23,90.171,37.28345027]
["bitfinex","SOLUSD",1645460294261,51.23096018,90.239,90.171,37.28345027]
["bitfinex","SOLUSD",1645460294455,55.4824,90.25,90.171,37.28345027]
["bitfinex","SOLUSD",1645460294659,5.542,90.256,90.18,16.6412]
["bitfinex","SOLUSD",1645460294860,24.8267,90.257,90.18,32.6212]
["bitfinex","SOLUSD",1645460295455,24.8267,90.257,90.181,111.3]
["bitfinex","SOLUSD",1645460295658,24.8267,90.257,90.19,16.6386]
["bitfinex","SOLUSD",1645460295856,16.6383,90.26,90.191,111.3]
["bitfinex","SOLUSD",1645460296057,55.4594,90.29,90.18,15.98]
["bitfinex","SOLUSD",1645460296058,1.5414386,90.278,90.18,15.98]
["bitfinex","SOLUSD",1645460296459,5.541,90.286,90.18,15.98]
["bitfinex","SOLUSD",1645460296460,1.5414386,90.28,90.181,111.3]
["bitfinex","SOLUSD",1645460296657,16.6363,90.27,90.2,16.6364]
["bitfinex","SOLUSD",1645460297057,16.6363,90.27,90.198,8.18549411]
["bitfinex","SOLUSD",1645460297766,1.5414386,90.29,90.208,0.25]
["bitfinex","SOLUSD",1645460297979,1.5414386,90.29,90.211,0.25]
["bitfinex","SOLUSD",1645460298158,1.5414386,90.301,90.21,15.98]
["bitfinex","SOLUSD",1645460298359,1.5414386,90.303,90.21,15.98]
["bitfinex","SOLUSD",1645460298559,24.4147,90.312,90.21,15.98]
["bitfinex","SOLUSD",1645460298560,4.40247655,90.3,90.21,15.98]
["bitfinex","SOLUSD",1645460298760,4.40247655,90.3,90.202,47.2056]
["bitfinex","SOLUSD",1645460298761,16.6435,90.28,90.202,47.2056]
["bitfinex","SOLUSD",1645460299060,116.84,90.279,90.12,199.7]
["bitfinex","SOLUSD",1645460299360,55.483,90.26,90.153,48.4012]
["bitfinex","SOLUSD",1645460299561,41.36112646,90.259,90.153,48.4012]
["bitfinex","SOLUSD",1645460299763,44.22216441,90.259,90.153,48.4012]
["bitfinex","SOLUSD",1645460299961,2.86103795,90.258,90.153,48.4012]
["bitfinex","SOLUSD",1645460300261,5.542,90.257,90.153,48.4012]
["bitfinex","SOLUSD",1645460300662,5.542,90.257,90.153,87.42195475]
["bitfinex","SOLUSD",1645460300864,16.6449,90.25,90.16,16.6449]
["bitfinex","SOLUSD",1645460301061,16.6449,90.25,90.16,32.6249]
["bitfinex","SOLUSD",1645460304166,16.6457,90.23,90.16,32.6249]
["bitfinex","SOLUSD",1645460304366,44.29328196,90.229,90.16,32.6249]
["bitfinex","SOLUSD",1645460305790,16.6457,90.22,90.16,32.6249]
["bitfinex","SOLUSD",1645460306593,16.6457,90.22,90.161,3.98288312]
["bitfinex","SOLUSD",1645460306794,44.29328196,90.229,90.17,16.6426]
["bitfinex","SOLUSD",1645460307798,44.29328196,90.229,90.161,115.28288312]
["bitfinex","SOLUSD",1645460307799,44.29328196,90.229,90.18,16.6406]
["bitfinex","SOLUSD",1645460307995,44.29328196,90.229,90.181,41.48606126]
["bitfinex","SOLUSD",1645460308998,44.29328196,90.229,90.18,16.6406]
["bitfinex","SOLUSD",1645460311501,44.29328196,90.229,90.16,71.4488]
["bitfinex","SOLUSD",1645460311802,44.29328196,90.229,90.16,15.98]
["bitfinex","SOLUSD",1645460312705,16.6453,90.22,90.16,15.98]
["bitfinex","SOLUSD",1645460312904,16.6453,90.22,90.14,71.4588]
["bitfinex","SOLUSD",1645460313308,16.6453,90.22,90.14,107.00287943]
["bitfinex","SOLUSD",1645460313811,16.6453,90.22,90.15,16.6467]
["bitfinex","SOLUSD",1645460315008,16.6453,90.22,90.154,9.92486495]
["bitfinex","SOLUSD",1645460317209,16.6453,90.22,90.15,16.6467]
["bitfinex","SOLUSD",1645460317409,44.29328196,90.229,90.16,16.6436]
["bitfinex","SOLUSD",1645460318209,44.29328196,90.229,90.161,32.76827473]
["bitfinex","SOLUSD",1645460319108,16.643,90.23,90.171,111.3]
["bitfinex","SOLUSD",1645460319309,55.4716,90.26,90.171,111.3]
["bitfinex","SOLUSD",1645460319310,1.5414386,90.248,90.171,111.3]
["bitfinex","SOLUSD",1645460319508,1.5414386,90.25,90.173,111.3]
["bitfinex","SOLUSD",1645460319708,1.5414386,90.25,90.183,0.25]
["bitfinex","SOLUSD",1645460319908,3.07445264,90.289,90.183,0.25]
["bitfinex","SOLUSD",1645460319909,1.5414386,90.272,90.191,111.3]
["bitfinex","SOLUSD",1645460320107,48.99263895,90.27,90.22,16.6319]
["bitfinex","SOLUSD",1645460320310,48.99263895,90.27,90.222,12.70066965]
["bitfinex","SOLUSD",1645460320710,48.99263895,90.27,90.221,24.1609]
["bitfinex","SOLUSD",1645460322814,65.62803895,90.27,90.221,24.1609]
["bitfinex","SOLUSD",1645460323012,65.62803895,90.27,90.183,0.25]
["bitfinex","SOLUSD",1645460323216,65.62803895,90.27,90.2,15.98]
["bitfinex","SOLUSD",1645460326415,65.62803895,90.27,90.2,32.6169]
["bitfinex","SOLUSD",1645460328214,65.62803895,90.27,90.2,15.98]
["bitfinex","SOLUSD",1645460329514,1.5414386,90.269,90.2,15.98]
["bitfinex","SOLUSD",1645460329715,16.64,90.25,90.193,23.6299]
["bitfinex","SOLUSD",1645460329915,54.25224729,90.249,90.194,41.20016387]
["bitfinex","SOLUSD",1645460330323,1.5414386,90.269,90.194,41.20016387]
["bitfinex","SOLUSD",1645460330522,1.5414386,90.272,90.194,41.20016387]
["bitfinex","SOLUSD",1645460330720,1.5414386,90.281,90.204,0.25]
["bitfinex","SOLUSD",1645460331216,54.96221377,90.28,90.204,0.25]
["bitfinex","SOLUSD",1645460331417,16.6353,90.27,90.194,41.20016387]
["bitfinex","SOLUSD",1645460335924,1.5414386,90.275,90.204,0.25]
["bitfinex","SOLUSD",1645460336128,1.5414386,90.275,90.201,111.3]
["bitfinex","SOLUSD",1645460336129,1.5414386,90.286,90.201,111.3]
["bitfinex","SOLUSD",1645460336325,1.5414386,90.287,90.211,0.25]
["bitfinex","SOLUSD",1645460336527,1.5414386,90.288,90.22,15.98]
["bitfinex","SOLUSD",1645460336726,41.83523581,90.289,90.221,23.8436]
["bitfinex","SOLUSD",1645460336925,41.83523581,90.289,90.222,4.26878051]
["bitfinex","SOLUSD",1645460337125,43.37667441,90.289,90.222,4.26878051]
["bitfinex","SOLUSD",1645460337326,41.83523581,90.289,90.222,4.26878051]
["bitfinex","SOLUSD",1645460337927,16.6327,90.28,90.222,4.06878051]
["bitfinex","SOLUSD",1645460338327,16.6327,90.28,90.222,115.36878051]
["bitfinex","SOLUSD",1645460338527,1.5414386,90.293,90.222,115.36878051]
["bitfinex","SOLUSD",1645460338733,1.5414386,90.302,90.222,115.36878051]
["bitfinex","SOLUSD",1645460339130,1.5414386,90.303,90.222,115.36878051]
["bitfinex","SOLUSD",1645460339353,41.83618548,90.297,90.222,115.36878051]
["bitfinex","SOLUSD",1645460339750,41.83618548,90.297,90.23,16.6291]
["bitfinex","SOLUSD",1645460339949,41.83618548,90.297,90.23,32.6091]
["bitfinex","SOLUSD",1645460340349,16.6291,90.3,90.231,111.3]
["bitfinex","SOLUSD",1645460340552,16.6291,90.3,90.232,136.2256]
["bitfinex","SOLUSD",1645460341354,16.6269,90.31,90.232,136.2256]
["bitfinex","SOLUSD",1645460341552,16.6269,90.31,90.234,111.3]
["bitfinex","SOLUSD",1645460342556,1.5414386,90.311,90.244,0.25]
["bitfinex","SOLUSD",1645460342753,1.5414386,90.319,90.251,111.3]
["bitfinex","SOLUSD",1645460342953,1.5414386,90.324,90.252,135.3314]
["bitfinex","SOLUSD",1645460343156,1.5414386,90.333,90.253,5.537]
["bitfinex","SOLUSD",1645460343355,1.5414386,90.331,90.254,40.47878812]
["bitfinex","SOLUSD",1645460343555,1.5414386,90.329,90.252,24.0314]
["bitfinex","SOLUSD",1645460343757,16.6249,90.32,90.252,24.0314]
["bitfinex","SOLUSD",1645460346259,16.6249,90.32,90.253,39.6757075]
["bitfinex","SOLUSD",1645460346663,3.07445264,90.376,90.261,176.9]
["bitfinex","SOLUSD",1645460346859,3.07445264,90.376,90.282,65.6]
["bitfinex","SOLUSD",1645460347059,3.07445264,90.417,90.292,0.25]
["bitfinex","SOLUSD",1645460347259,16.61,90.4,90.292,140.4483]
["bitfinex","SOLUSD",1645460347661,49.01669661,90.399,90.292,23.1483]
["bitfinex","SOLUSD",1645460347862,114.0,90.397,90.293,2.86103795]
["bitfinex","SOLUSD",1645460348063,6.28242486,90.396,90.292,23.1483]
["bitfinex","SOLUSD",1645460348263,16.6175,90.37,90.262,5.534]
["bitfinex","SOLUSD",1645460348463,16.6175,90.37,90.27,15.98]
["bitfinex","SOLUSD",1645460348661,53.81816992,90.368,90.271,23.21953063]
["bitfinex","SOLUSD",1645460348862,5.535,90.367,90.271,23.21953063]
["bitfinex","SOLUSD",1645460349269,53.81816992,90.368,90.271,23.21953063]
["bitfinex","SOLUSD",1645460349270,53.81816992,90.368,90.272,6.0]
["bitfinex","SOLUSD",1645460349664,53.81816992,90.368,90.27,15.98]
["bitfinex","SOLUSD",1645460349863,16.6245,90.34,90.27,15.98]
["bitfinex","SOLUSD",1645460350490,46.01685655,90.339,90.27,15.98]
["bitfinex","SOLUSD",1645460351269,16.6235,90.33,90.27,15.98]
["bitfinex","SOLUSD",1645460353569,16.6235,90.33,90.241,5.537]
["bitfinex","SOLUSD",1645460353769,16.6305,90.31,90.235,46.3611]
["bitfinex","SOLUSD",1645460354372,46.91391089,90.309,90.235,46.3611]
["bitfinex","SOLUSD",1645460354569,55.4483,90.3,90.235,46.3611]
["bitfinex","SOLUSD",1645460354773,16.6345,90.29,90.235,46.3611]
["bitfinex","SOLUSD",1645460354969,48.83727426,90.289,90.235,46.3611]
["bitfinex","SOLUSD",1645460355971,16.6341,90.28,90.235,46.3611]
["bitfinex","SOLUSD",1645460357993,16.6341,90.28,90.21,15.98]
["bitfinex","SOLUSD",1645460358195,16.6341,90.28,90.211,24.6592]
["bitfinex","SOLUSD",1645460359601,16.6341,90.28,90.212,114.16103795]
["bitfinex","SOLUSD",1645460359798,16.6341,90.28,90.213,6.0]
["bitfinex","SOLUSD",1645460360000,16.6341,90.28,90.213,114.16103795]
["bitfinex","SOLUSD",1645460360196,16.6341,90.28,90.214,8.86103795]
["bitfinex","SOLUSD",1645460360404,16.6341,90.28,90.214,8.40103795]
["bitfinex","SOLUSD",1645460360601,16.6341,90.28,90.215,111.3]
["bitfinex","SOLUSD",1645460360802,48.83727426,90.289,90.221,111.3]
["bitfinex","SOLUSD",1645460361098,48.83727426,90.289,90.224,4.72061638]
["bitfinex","SOLUSD",1645460361698,48.83727426,90.289,90.226,111.3]
["bitfinex","SOLUSD",1645460361907,16.6283,90.3,90.24,15.98]
["bitfinex","SOLUSD",1645460362801,52.03688378,90.299,90.24,15.98]
["bitfinex","SOLUSD",1645460363402,16.6302,90.29,90.24,15.98]
["bitfinex","SOLUSD",1645460363605,16.6302,90.29,90.223,5.539]
["bitfinex","SOLUSD",1645460363802,16.6302,90.29,90.21,18.84103795]
["bitfinex","SOLUSD",1645460364202,16.6302,90.29,90.211,28.77988047]
["bitfinex","SOLUSD",1645460364800,16.6302,90.29,90.211,23.24088047]
["bitfinex","SOLUSD",1645460365000,16.6302,90.29,90.211,28.77988047]
["bitfinex","SOLUSD",1645460365803,16.6302,90.29,90.211,5.539]
["bitfinex","SOLUSD",1645460366204,16.6302,90.29,90.2,15.98]
["bitfinex","SOLUSD",1645460368006,16.6302,90.29,90.203,23.0666]
["bitfinex","SOLUSD",1645460371209,16.6302,90.29,90.2,15.98]
["bitfinex","SOLUSD",1645460371410,8.40103795,90.289,90.17,15.98]
["bitfinex","SOLUSD",1645460371709,16.6437,90.26,90.171,6.0]
["bitfinex","SOLUSD",1645460371908,16.6437,90.26,90.152,6.0]
["bitfinex","SOLUSD",1645460372107,49.12127771,90.258,90.153,28.14466209]
["bitfinex","SOLUSD",1645460372310,23.7706,90.257,90.154,6.0]
["bitfinex","SOLUSD",1645460372509,16.6394,90.24,90.155,111.3]
["bitfinex","SOLUSD",1645460372707,16.6394,90.24,90.151,47.3507]
["bitfinex","SOLUSD",1645460372906,5.543,90.239,90.139,5.543]
["bitfinex","SOLUSD",1645460373106,5.543,90.239,90.108,22.7444]
["bitfinex","SOLUSD",1645460373107,8.40403795,90.239,90.122,5.543]
["bitfinex","SOLUSD",1645460373306,111.3,90.237,90.11,15.98]
["bitfinex","SOLUSD",1645460373511,16.6494,90.21,90.111,138.88938072]
["bitfinex","SOLUSD",1645460373708,40.2716277,90.209,90.111,144.43238072]
["bitfinex","SOLUSD",1645460373908,5.545,90.239,90.112,106.45748641]
["bitfinex","SOLUSD",1645460374209,16.2468,90.256,90.113,125.70403795]
["bitfinex","SOLUSD",1645460374507,5.543,90.255,90.114,2.86103795]
["bitfinex","SOLUSD",1645460374708,54.2323999,90.236,90.124,0.25]
["bitfinex","SOLUSD",1645460374910,16.6411,90.23,90.132,1.05466366]
["bitfinex","SOLUSD",1645460375111,16.6411,90.23,90.134,111.3]
["bitfinex","SOLUSD",1645460375310,16.6411,90.23,90.144,0.25]
["bitfinex","SOLUSD",1645460375510,16.6411,90.23,90.15,15.98]
["bitfinex","SOLUSD",1645460375912,16.6411,90.23,90.151,8.40403795]
["bitfinex","SOLUSD",1645460376207,16.6411,90.23,90.151,2.86103795]
["bitfinex","SOLUSD",1645460376409,16.6411,90.23,90.152,23.8396]
["bitfinex","SOLUSD",1645460379312,16.6411,90.23,90.15,15.98]
["bitfinex","SOLUSD",1645460379512,16.6411,90.23,90.146,21.95737815]
["bitfinex","SOLUSD",1645460380313,8.40403795,90.229,90.146,21.95737815]
["bitfinex","SOLUSD",1645460380514,16.6502,90.21,90.146,21.95737815]
["bitfinex","SOLUSD",1645460380716,48.67095864,90.209,90.146,21.95737815]
["bitfinex","SOLUSD",1645460380914,48.67095864,90.209,90.131,24.5938]
["bitfinex","SOLUSD",1645460381915,16.6506,90.2,90.131,24.5938]
["bitfinex","SOLUSD",1645460384014,16.6568,90.19,90.115,23.1563]
["bitfinex","SOLUSD",1645460384418,2.86103795,90.189,90.115,23.1563]
["bitfinex","SOLUSD",1645460384817,48.43216208,90.188,90.115,23.1563]
["bitfinex","SOLUSD",1645460385019,48.43216208,90.188,90.101,23.5796]
["bitfinex","SOLUSD",1645460385223,2.86103795,90.187,90.101,23.5796]
["bitfinex","SOLUSD",1645460385821,16.6581,90.18,90.101,23.5796]
["bitfinex","SOLUSD",1645460386018,16.6581,90.18,90.102,28.45628179]
["bitfinex","SOLUSD",1645460386621,16.6581,90.18,90.102,31.31731974]
["bitfinex","SOLUSD",1645460387221,16.6581,90.18,90.103,111.3]
["bitfinex","SOLUSD",1645460387723,16.6581,90.18,90.102,31.31731974]
["bitfinex","SOLUSD",1645460388321,16.6581,90.18,90.103,111.3]
["bitfinex","SOLUSD",1645460388724,16.6581,90.18,90.104,120.16103795]
["bitfinex","SOLUSD",1645460389124,16.6581,90.18,90.105,2.86103795]
["bitfinex","SOLUSD",1645460389423,16.6581,90.18,90.11,15.98]
["bitfinex","SOLUSD",1645460389623,16.6581,90.18,90.111,111.3]
["bitfinex","SOLUSD",1645460389824,16.6581,90.18,90.113,111.3]
["bitfinex","SOLUSD",1645460390627,16.6581,90.18,90.113,114.16103795]
["bitfinex","SOLUSD",1645460391025,16.6581,90.18,90.113,2.86103795]
["bitfinex","SOLUSD",1645460402858,114.16103795,90.179,90.101,2.86103795]
["bitfinex","SOLUSD",1645460403060,111.3,90.159,90.054,5.79124306]
["bitfinex","SOLUSD",1645460403256,6.29795733,90.158,90.031,48.884]
["bitfinex","SOLUSD",1645460403456,23.3711,90.157,90.032,5.549]
["bitfinex","SOLUSD",1645460403656,5.549,90.156,90.031,65.8577]
["bitfinex","SOLUSD",1645460403857,43.10367565,90.155,90.032,26.64138651]
["bitfinex","SOLUSD",1645460404058,16.6663,90.13,90.032,26.64138651]
["bitfinex","SOLUSD",1645460404258,43.34461566,90.129,90.032,26.64138651]
["bitfinex","SOLUSD",1645460404657,55.62717289,90.129,90.032,26.64138651]
["bitfinex","SOLUSD",1645460404857,12.28255723,90.128,90.032,26.64138651]
["bitfinex","SOLUSD",1645460405463,2.86103795,90.127,90.032,26.64138651]
["bitfinex","SOLUSD",1645460405958,54.94863068,90.099,90.031,48.884]
["bitfinex","SOLUSD",1645460406361,5.551,90.129,90.041,0.25]
["bitfinex","SOLUSD",1645460406561,5.55,90.159,90.041,0.25]
["bitfinex","SOLUSD",1645460406760,5.55,90.159,90.042,0.25]
["bitfinex","SOLUSD",1645460406961,19.85685264,90.18,90.051,111.55]
["bitfinex","SOLUSD",1645460407161,6.29788463,90.179,90.061,111.3]
["bitfinex","SOLUSD",1645460407361,46.49021733,90.179,90.063,111.3]
["bitfinex","SOLUSD",1645460407562,46.49021733,90.179,90.065,111.3]
["bitfinex","SOLUSD",1645460407861,16.6521,90.17,90.066,5.548]
["bitfinex","SOLUSD",1645460408062,16.6521,90.17,90.034,5.548]
["bitfinex","SOLUSD",1645460408461,5.545,90.169,90.032,5.548]
["bitfinex","SOLUSD",1645460408864,9.3529929,90.168,90.034,111.3]
["bitfinex","SOLUSD",1645460409063,5.543,90.167,90.033,22.9615]
["bitfinex","SOLUSD",1645460409262,16.6675,90.14,90.033,22.9615]
["bitfinex","SOLUSD",1645460409463,28.8679,90.139,90.033,22.9615]
["bitfinex","SOLUSD",1645460409663,31.72893795,90.139,90.033,22.9615]
["bitfinex","SOLUSD",1645460409866,2.86103795,90.138,90.033,22.9615]
["bitfinex","SOLUSD",1645460410063,5.55,90.137,90.034,111.3]
["bitfinex","SOLUSD",1645460410265,54.11104097,90.137,90.035,28.48586817]
["bitfinex","SOLUSD",1645460410464,2.86103795,90.136,90.035,28.48586817]
["bitfinex","SOLUSD",1645460410869,16.6684,90.11,90.033,22.9615]
["bitfinex","SOLUSD",1645460411266,2.86103795,90.109,90.008,5.551]
["bitfinex","SOLUSD",1645460411469,2.86103795,90.109,89.99,15.98]
["bitfinex","SOLUSD",1645460411665,19.85369781,90.109,89.999,6.0]
["bitfinex","SOLUSD",1645460411865,54.28153536,90.108,89.999,6.0]
["bitfinex","SOLUSD",1645460412064,57.14257331,90.108,89.999,6.0]
["bitfinex","SOLUSD",1645460412265,35.57207529,90.107,89.999,6.0]
["bitfinex","SOLUSD",1645460412465,5.551,90.106,89.999,6.0]
["bitfinex","SOLUSD",1645460412766,16.6748,90.08,89.988,5.551]
["bitfinex","SOLUSD",1645460412970,54.60654894,90.079,89.984,27.74834313]
["bitfinex","SOLUSD",1645460413168,54.60654894,90.079,89.98,64.6795]
["bitfinex","SOLUSD",1645460413372,2.86103795,90.078,89.98,48.6995]
["bitfinex","SOLUSD",1645460413570,5.547,90.077,89.98,48.6995]
["bitfinex","SOLUSD",1645460413970,15.98,90.07,89.98,48.6995]
["bitfinex","SOLUSD",1645460414368,111.3,90.059,89.963,1.669863]
["bitfinex","SOLUSD",1645460414768,2.86103795,90.058,89.963,1.669863]
["bitfinex","SOLUSD",1645460414970,8.39603795,90.058,89.963,1.669863]
["bitfinex","SOLUSD",1645460415170,50.77592643,90.057,89.963,1.669863]
["bitfinex","SOLUSD",1645460415370,53.63696438,90.057,89.963,1.669863]
["bitfinex","SOLUSD",1645460415569,16.6864,90.05,89.974,0.68622798]
["bitfinex","SOLUSD",1645460416172,16.6864,90.05,89.989,27.26460003]
["bitfinex","SOLUSD",1645460416370,50.77592643,90.057,89.989,27.26460003]
["bitfinex","SOLUSD",1645460416571,16.6731,90.06,89.991,111.3]
["bitfinex","SOLUSD",1645460416769,16.6731,90.06,89.989,27.26460003]
["bitfinex","SOLUSD",1645460417769,16.6777,90.05,89.989,27.26460003]
["bitfinex","SOLUSD",1645460418170,16.6777,90.05,89.99,111.3]
["bitfinex","SOLUSD",1645460418371,5.514,90.109,89.99,111.3]
["bitfinex","SOLUSD",1645460418574,52.0275,90.135,90.0,127.28]
["bitfinex","SOLUSD",1645460418770,16.9653,90.122,90.002,111.3]
["bitfinex","SOLUSD",1645460418970,16.9653,90.122,90.004,111.3]
["bitfinex","SOLUSD",1645460419172,46.7522847,90.117,90.005,6.93044435]
["bitfinex","SOLUSD",1645460419773,16.669,90.09,90.005,1.37944435]
["bitfinex","SOLUSD",1645460419972,16.669,90.09,90.0,32.6522]
["bitfinex","SOLUSD",1645460420174,16.669,90.09,90.0,15.98]
["bitfinex","SOLUSD",1645460420972,53.5076413,90.089,89.994,23.65766055]
["bitfinex","SOLUSD",1645460421176,16.6744,90.07,89.99,40.5857]
["bitfinex","SOLUSD",1645460422174,16.675,90.05,89.991,44.98490934]
["bitfinex","SOLUSD",1645460422375,45.30356988,90.049,89.991,44.98490934]
["bitfinex","SOLUSD",1645460422975,55.5814,90.08,90.001,111.3]
["bitfinex","SOLUSD",1645460423377,55.5814,90.08,90.003,111.3]
["bitfinex","SOLUSD",1645460423781,55.5814,90.08,90.004,117.3]
["bitfinex","SOLUSD",1645460423979,39.62113712,90.079,90.004,111.3]
["bitfinex","SOLUSD",1645460424177,39.62113712,90.079,90.006,6.39833504]
["bitfinex","SOLUSD",1645460424380,39.62113712,90.079,90.007,6.0]
["bitfinex","SOLUSD",1645460424679,16.6711,90.07,90.006,6.39833504]
["bitfinex","SOLUSD",1645460425279,16.6711,90.07,90.007,6.0]
["bitfinex","SOLUSD",1645460425878,16.6711,90.07,90.001,5.553]
["bitfinex","SOLUSD",1645460426081,16.6711,90.07,90.0,15.98]
["bitfinex","SOLUSD",1645460426679,16.6711,90.07,89.998,1.3801002]
["bitfinex","SOLUSD",1645460426878,16.6711,90.07,89.999,26.53997885]
["bitfinex","SOLUSD",1645460429485,16.6693,90.08,90.0,35.51353795]
["bitfinex","SOLUSD",1645460429884,16.6693,90.08,90.001,2.86103795]
["bitfinex","SOLUSD",1645460430285,16.6693,90.08,90.003,111.3]
["bitfinex","SOLUSD",1645460430684,5.543,90.117,90.011,111.3]
["bitfinex","SOLUSD",1645460430885,55.5562,90.12,90.021,111.3]
["bitfinex","SOLUSD",1645460431086,55.5562,90.12,90.031,111.3]
["bitfinex","SOLUSD",1645460431286,55.5562,90.12,90.03,15.98]
["bitfinex","SOLUSD",1645460431491,39.97579893,90.119,90.03,15.98]
["bitfinex","SOLUSD",1645460431886,40.94320017,90.099,90.03,32.6458]
["bitfinex","SOLUSD",1645460433489,40.94320017,90.099,90.031,111.3]
["bitfinex","SOLUSD",1645460435090,40.94320017,90.099,90.03,32.6458]
["bitfinex","SOLUSD",1645460435294,16.6673,90.09,90.03,15.98]
["bitfinex","SOLUSD",1645460436091,16.6673,90.09,90.022,24.9589]
["bitfinex","SOLUSD",1645460438293,2.86103795,90.089,90.022,24.9589]
["bitfinex","SOLUSD",1645460438492,16.6737,90.07,90.022,24.9589]
["bitfinex","SOLUSD",1645460438695,5.496,90.098,90.022,24.9589]
["bitfinex","SOLUSD",1645460438895,40.94320017,90.099,90.03,16.6676]
["bitfinex","SOLUSD",1645460439195,40.94320017,90.099,90.031,22.62652408]
["bitfinex","SOLUSD",1645460439394,40.94320017,90.099,90.032,111.3]
["bitfinex","SOLUSD",1645460439794,40.94320017,90.099,90.04,16.6659]
["bitfinex","SOLUSD",1645460440098,40.94320017,90.099,90.04,32.6459]
["bitfinex","SOLUSD",1645460440514,40.94320017,90.099,90.04,15.98]
["bitfinex","SOLUSD",1645460441298,5.545,90.13,90.04,15.98]
["bitfinex","SOLUSD",1645460441498,23.8631,90.134,90.04,15.98]
["bitfinex","SOLUSD",1645460442097,23.8631,90.134,90.041,48.5637]
["bitfinex","SOLUSD",1645460442296,42.78698581,90.133,90.041,48.5637]
["bitfinex","SOLUSD",1645460442798,16.6655,90.1,90.041,48.5637]
["bitfinex","SOLUSD",1645460445405,5.543,90.145,90.042,111.3]
["bitfinex","SOLUSD",1645460445600,73.0474,90.203,90.044,111.3]
["bitfinex","SOLUSD",1645460445601,3.07445264,90.157,90.044,111.3]
["bitfinex","SOLUSD",1645460445800,3.07445264,90.157,90.046,111.3]
["bitfinex","SOLUSD",1645460446000,27.1400972,90.156,90.051,111.3]
["bitfinex","SOLUSD",1645460446202,54.50738897,90.155,90.055,111.3]
["bitfinex","SOLUSD",1645460446401,64.65482631,90.155,90.052,24.2673]
["bitfinex","SOLUSD",1645460446606,16.6593,90.14,90.052,24.2673]
["bitfinex","SOLUSD",1645460447006,15.67743734,90.139,90.052,24.2673]
["bitfinex","SOLUSD",1645460447505,64.81992147,90.138,90.052,24.2673]
["bitfinex","SOLUSD",1645460447912,16.6646,90.12,90.052,24.2673]
["bitfinex","SOLUSD",1645460448928,51.63018395,90.119,90.053,27.16907623]
["bitfinex","SOLUSD",1645460449131,16.665,90.11,90.053,27.16907623]
["bitfinex","SOLUSD",1645460449531,16.665,90.11,90.052,24.2673]
["bitfinex","SOLUSD",1645460449728,16.665,90.11,90.053,111.3]
["bitfinex","SOLUSD",1645460449930,5.519,90.149,90.053,111.3]
["bitfinex","SOLUSD",1645460450131,5.519,90.149,90.052,24.2673]
["bitfinex","SOLUSD",1645460450333,55.5377,90.15,90.052,24.2673]
["bitfinex","SOLUSD",1645460450531,10.14743734,90.148,90.053,111.3]
["bitfinex","SOLUSD",1645460450735,10.14743734,90.148,90.055,111.3]
["bitfinex","SOLUSD",1645460450932,54.73872755,90.129,90.06,16.662]
["bitfinex","SOLUSD",1645460451532,54.73872755,90.129,90.054,26.35125277]
["bitfinex","SOLUSD",1645460452334,54.73872755,90.129,90.055,111.3]
["bitfinex","SOLUSD",1645460452530,16.6627,90.12,90.054,26.35125277]
["bitfinex","SOLUSD",1645460452731,16.6627,90.12,90.055,111.3]
["bitfinex","SOLUSD",1645460452930,16.6627,90.12,90.054,26.35125277]
["bitfinex","SOLUSD",1645460453331,16.6627,90.12,89.99,199.7]
["bitfinex","SOLUSD",1645460453532,16.6627,90.12,89.957,5.54]
["bitfinex","SOLUSD",1645460453533,2.86103795,90.119,90.012,23.3817]
["bitfinex","SOLUSD",1645460453732,5.501,90.118,90.012,23.3817]
["bitfinex","SOLUSD",1645460453932,16.6766,90.09,89.98,15.98]
["bitfinex","SOLUSD",1645460454134,5.5,90.089,89.981,23.3817]
["bitfinex","SOLUSD",1645460454333,5.5,90.089,89.99,20.60035785]
["bitfinex","SOLUSD",1645460454334,55.5941,90.08,89.99,20.60035785]
["bitfinex","SOLUSD",1645460454733,53.59629636,90.089,90.001,111.3]
["bitfinex","SOLUSD",1645460455035,53.59629636,90.089,90.002,2.86103795]
["bitfinex","SOLUSD",1645460455231,53.59629636,90.089,90.005,8.04368653]
["bitfinex","SOLUSD",1645460455433,47.4854,90.115,90.006,28.6178]
["bitfinex","SOLUSD",1645460455733,47.4854,90.115,90.01,32.6494]
["bitfinex","SOLUSD",1645460455932,16.6658,90.1,90.016,0.25]
["bitfinex","SOLUSD",1645460456132,16.6658,90.1,90.02,15.98]
["bitfinex","SOLUSD",1645460456335,16.6658,90.1,90.021,20.37997553]
["bitfinex","SOLUSD",1645460456534,5.551,90.135,90.022,24.1795]
["bitfinex","SOLUSD",1645460456833,5.551,90.142,90.032,0.25]
["bitfinex","SOLUSD",1645460457132,16.6618,90.12,90.05,16.6615]
["bitfinex","SOLUSD",1645460457332,16.6618,90.12,90.05,32.6415]
["bitfinex","SOLUSD",1645460457532,42.69583924,90.119,90.051,8.26406885]
["bitfinex","SOLUSD",1645460457932,16.6634,90.11,90.05,15.98]
["bitfinex","SOLUSD",1645460458132,16.6634,90.11,90.035,24.2788]
["bitfinex","SOLUSD",1645460458833,16.6634,90.11,90.036,21.49275748]
["bitfinex","SOLUSD",1645460460238,16.6634,90.11,90.035,24.2788]
["bitfinex","SOLUSD",1645460460837,17.93154875,90.109,90.035,24.2788]
["bitfinex","SOLUSD",1645460461037,16.6696,90.09,90.035,24.2788]
["bitfinex","SOLUSD",1645460461237,16.6696,90.09,90.036,21.60230328]
["bitfinex","SOLUSD",1645460461637,16.6696,90.09,90.035,24.2788]
["bitfinex","SOLUSD",1645460461838,16.6696,90.09,90.012,27.14043795]
["bitfinex","SOLUSD",1645460462038,16.6696,90.09,90.012,24.2794]
["bitfinex","SOLUSD",1645460462437,16.6696,90.09,90.013,111.3]
["bitfinex","SOLUSD",1645460462637,16.6696,90.09,90.013,135.8715]
["bitfinex","SOLUSD",1645460463238,16.6696,90.09,90.021,111.3]
["bitfinex","SOLUSD",1645460463438,16.6653,90.1,90.023,111.3]
["bitfinex","SOLUSD",1645460463639,16.6653,90.1,90.03,15.98]
["bitfinex","SOLUSD",1645460465347,16.6653,90.1,90.031,111.3]
["bitfinex","SOLUSD",1645460465540,2.86103795,90.135,90.033,111.3]
["bitfinex","SOLUSD",1645460465744,55.543,90.14,90.043,0.25]
["bitfinex","SOLUSD",1645460466041,3.07445264,90.151,90.05,15.98]
["bitfinex","SOLUSD",1645460466239,3.07445264,90.152,90.051,28.6449]
["bitfinex","SOLUSD",1645460466442,16.6598,90.13,90.052,0.73939425]
["bitfinex","SOLUSD",1645460466639,1.5449905,90.126,90.052,0.73939425]
["bitfinex","SOLUSD",1645460467239,1.5449905,90.126,90.052,112.03939425]
["bitfinex","SOLUSD",1645460467439,1.5449905,90.126,90.053,2.86103795]
["bitfinex","SOLUSD",1645460467640,16.6615,90.12,90.053,2.86103795]
["bitfinex","SOLUSD",1645460467841,16.6615,90.12,90.052,117.58939425]
["bitfinex","SOLUSD",1645460468740,16.6615,90.12,90.052,6.28939425]
["bitfinex","SOLUSD",1645460469341,44.0829661,90.119,90.052,6.28939425]
["bitfinex","SOLUSD",1645460469743,16.6636,90.11,90.052,6.28939425]
["bitfinex","SOLUSD",1645460470345,1.5449905,90.121,90.053,111.3]
["bitfinex","SOLUSD",1645460470550,1.5449905,90.128,90.053,114.16103795]
["bitfinex","SOLUSD",1645460470745,1.5449905,90.128,90.054,2.86103795]
["bitfinex","SOLUSD",1645460470948,16.6615,90.12,90.053,111.3]
["bitfinex","SOLUSD",1645460471146,16.6615,90.12,90.052,6.28939425]
["bitfinex","SOLUSD",1645460471345,59.42055124,90.12,90.052,6.28939425]
["bitfinex","SOLUSD",1645460472147,59.42055124,90.12,90.053,2.86103795]
["bitfinex","SOLUSD",1645460472347,16.6615,90.12,90.053,2.86103795]
["bitfinex","SOLUSD",1645460472547,16.6615,90.12,90.052,6.28939425]
["bitfinex","SOLUSD",1645460472748,16.6615,90.12,90.053,111.3]
["bitfinex","SOLUSD",1645460472949,1.5449905,90.131,90.053,111.3]
["bitfinex","SOLUSD",1645460473151,1.5449905,90.133,90.053,111.3]
["bitfinex","SOLUSD",1645460473350,51.00899229,90.132,90.053,111.3]
["bitfinex","SOLUSD",1645460473548,1.5449905,90.134,90.055,111.3]
["bitfinex","SOLUSD",1645460473749,1.5449905,90.134,90.06,15.98]
["bitfinex","SOLUSD",1645460473949,16.6615,90.12,90.06,15.98]
["bitfinex","SOLUSD",1645460474550,54.51099275,90.119,90.06,15.98]
["bitfinex","SOLUSD",1645460474751,54.51099275,90.119,90.052,5.55]
["bitfinex","SOLUSD",1645460475551,73.987532,90.119,90.052,5.55]
["bitfinex","SOLUSD",1645460475754,16.6654,90.11,90.052,5.55]
["bitfinex","SOLUSD",1645460476854,16.6654,90.11,90.053,21.0279642]
["bitfinex","SOLUSD",1645460478061,16.6654,90.11,90.052,5.55]
["bitfinex","SOLUSD",1645460478557,1.5449905,90.126,90.053,2.86103795]
["bitfinex","SOLUSD",1645460478757,16.6611,90.13,90.053,2.86103795]
["bitfinex","SOLUSD",1645460479360,16.6611,90.13,90.055,111.3]
["bitfinex","SOLUSD",1645460479559,1.5449905,90.134,90.061,111.3]
["bitfinex","SOLUSD",1645460479759,54.66473129,90.139,90.061,111.3]
["bitfinex","SOLUSD",1645460480159,1.5449905,90.136,90.061,111.3]
["bitfinex","SOLUSD",1645460480363,1.5449905,90.136,90.063,111.3]
["bitfinex","SOLUSD",1645460480565,1.54569489,90.133,90.065,111.3]
["bitfinex","SOLUSD",1645460480765,16.6596,90.13,90.065,111.3]
["bitfinex","SOLUSD",1645460481160,1.54569489,90.135,90.066,2.86103795]
["bitfinex","SOLUSD",1645460481359,1.54569489,90.135,90.081,111.3]
["bitfinex","SOLUSD",1645460481563,1.54569489,90.137,90.083,111.3]
["bitfinex","SOLUSD",1645460481774,1.54569489,90.143,90.082,23.1403]
["bitfinex","SOLUSD",1645460481973,16.6593,90.13,90.082,23.1403]
["bitfinex","SOLUSD",1645460482176,16.6593,90.13,90.083,6.20992165]
["bitfinex","SOLUSD",1645460482376,1.54569489,90.142,90.083,6.20992165]
["bitfinex","SOLUSD",1645460482576,1.54569489,90.149,90.084,8.86103795]
["bitfinex","SOLUSD",1645460482775,1.54569489,90.152,90.085,111.3]
["bitfinex","SOLUSD",1645460482974,1.54569489,90.154,90.087,111.3]
["bitfinex","SOLUSD",1645460483174,50.08129103,90.153,90.087,111.3]
["bitfinex","SOLUSD",1645460483377,50.08129103,90.153,90.082,23.1403]
["bitfinex","SOLUSD",1645460483378,50.08129103,90.153,90.072,2.86103795]
["bitfinex","SOLUSD",1645460483576,2.86103795,90.152,90.07,15.98]
["bitfinex","SOLUSD",1645460483874,1.54569489,90.149,90.07,15.98]
["bitfinex","SOLUSD",1645460484076,16.6619,90.13,90.07,15.98]
["bitfinex","SOLUSD",1645460484275,51.46457861,90.129,90.07,15.98]
["bitfinex","SOLUSD",1645460484675,1.54569489,90.141,90.071,111.3]
["bitfinex","SOLUSD",1645460484877,1.54569489,90.142,90.073,111.3]
["bitfinex","SOLUSD",1645460485076,14.76910096,90.18,90.075,111.3]
["bitfinex","SOLUSD",1645460485276,74.3543,90.263,90.09,15.98]
["bitfinex","SOLUSD",1645460485475,13.38088704,90.205,90.111,111.3]
["bitfinex","SOLUSD",1645460485680,0.00510417,90.182,90.131,111.3]
["bitfinex","SOLUSD",1645460485882,0.00510417,90.182,90.14,311.0]
["bitfinex","SOLUSD",1645460486077,0.00510417,90.183,90.142,111.3]
["bitfinex","SOLUSD",1645460486275,0.00510417,90.183,90.141,6.0]
["bitfinex","SOLUSD",1645460486276,0.00510417,90.196,90.15,127.28]
["bitfinex","SOLUSD",1645460486477,0.00510417,90.199,90.152,111.3]
["bitfinex","SOLUSD",1645460486777,13.38599121,90.205,90.15,15.98]
["bitfinex","SOLUSD",1645460486977,0.00510417,90.2,90.15,15.98]
["bitfinex","SOLUSD",1645460487378,2.86103795,90.199,90.13,15.98]
["bitfinex","SOLUSD",1645460487777,23.37651843,90.199,90.13,15.98]
["bitfinex","SOLUSD",1645460487977,13.38088704,90.205,90.13,15.98]
["bitfinex","SOLUSD",1645460488181,2.86103795,90.204,90.13,15.98]
["bitfinex","SOLUSD",1645460488977,16.6512,90.2,90.11,15.98]
["bitfinex","SOLUSD",1645460489377,2.86103795,90.199,90.11,15.98]
["bitfinex","SOLUSD",1645460489882,16.6536,90.19,90.11,15.98]
["bitfinex","SOLUSD",1645460490078,21.4336,90.19,90.081,5.545]
["bitfinex","SOLUSD",1645460490287,21.88142126,90.189,90.081,5.545]
["bitfinex","SOLUSD",1645460490478,16.90748835,90.19,90.081,5.545]
["bitfinex","SOLUSD",1645460490678,44.94910218,90.198,90.081,116.845]
["bitfinex","SOLUSD",1645460490883,44.94910218,90.198,90.09,199.7]
["bitfinex","SOLUSD",1645460490884,16.653,90.19,90.09,199.7]
["bitfinex","SOLUSD",1645460491082,16.653,90.19,90.1,15.98]
["bitfinex","SOLUSD",1645460491280,16.653,90.19,90.101,24.163]
["bitfinex","SOLUSD",1645460491679,3.09020835,90.217,90.101,24.163]
["bitfinex","SOLUSD",1645460491880,24.0638,90.235,90.121,111.3]
["bitfinex","SOLUSD",1645460492081,24.0638,90.235,90.141,111.3]
["bitfinex","SOLUSD",1645460492280,24.0638,90.235,90.16,311.0]
["bitfinex","SOLUSD",1645460492480,24.0638,90.235,90.17,15.98]
["bitfinex","SOLUSD",1645460492680,24.0638,90.235,90.171,111.3]
["bitfinex","SOLUSD",1645460492880,53.46269709,90.234,90.17,215.68]
["bitfinex","SOLUSD",1645460493280,24.0638,90.235,90.171,23.75]
["bitfinex","SOLUSD",1645460494282,24.0638,90.235,90.181,0.25]
["bitfinex","SOLUSD",1645460494481,24.0638,90.235,90.19,15.98]
["bitfinex","SOLUSD",1645460494683,3.09020835,90.283,90.2,15.98]
["bitfinex","SOLUSD",1645460494881,3.09020835,90.282,90.19,15.98]
["bitfinex","SOLUSD",1645460495183,3.09020835,90.282,90.191,22.6845]
["bitfinex","SOLUSD",1645460495382,3.09020835,90.289,90.191,22.6845]
["bitfinex","SOLUSD",1645460495584,49.81771689,90.288,90.191,22.6845]
["bitfinex","SOLUSD",1645460495784,16.6385,90.27,90.192,111.3]
["bitfinex","SOLUSD",1645460496481,16.6385,90.27,90.191,22.6845]
["bitfinex","SOLUSD",1645460496881,16.6385,90.27,90.192,111.3]
["bitfinex","SOLUSD",1645460497081,16.6385,90.27,90.191,22.6845]
["bitfinex","SOLUSD",1645460497982,16.6344,90.29,90.192,111.3]
["bitfinex","SOLUSD",1645460498383,16.6344,90.29,90.191,22.6845]
["bitfinex","SOLUSD",1645460498585,16.6344,90.29,90.192,111.3]
["bitfinex","SOLUSD",1645460498782,45.84068526,90.289,90.191,22.6845]
["bitfinex","SOLUSD",1645460498984,16.6377,90.27,90.191,22.6845]
["bitfinex","SOLUSD",1645460499183,45.53903666,90.269,90.191,22.6845]
["bitfinex","SOLUSD",1645460500284,45.53903666,90.269,90.192,111.3]
["bitfinex","SOLUSD",1645460500484,45.53903666,90.269,90.191,22.6845]
["bitfinex","SOLUSD",1645460501286,45.53903666,90.269,90.192,111.3]
["bitfinex","SOLUSD",1645460501488,45.53903666,90.269,90.191,22.6845]
["bitfinex","SOLUSD",1645460502788,16.6377,90.27,90.191,22.6845]
["bitfinex","SOLUSD",1645460502990,16.6344,90.29,90.192,114.16103795]
["bitfinex","SOLUSD",1645460503390,16.6344,90.29,90.192,2.86103795]
["bitfinex","SOLUSD",1645460503593,16.6344,90.29,90.191,22.6845]
["bitfinex","SOLUSD",1645460503893,3.09020835,90.31,90.191,22.6845]
["bitfinex","SOLUSD",1645460503894,40.97169623,90.289,90.191,22.6845]
["bitfinex","SOLUSD",1645460504096,16.6422,90.26,90.191,22.6845]
["bitfinex","SOLUSD",1645460504297,54.65940549,90.259,90.191,22.6845]
["bitfinex","SOLUSD",1645460505001,54.65940549,90.259,90.192,111.3]
["bitfinex","SOLUSD",1645460505401,10.73511632,90.289,90.192,111.3]
["bitfinex","SOLUSD",1645460505402,16.6358,90.28,90.192,111.3]
["bitfinex","SOLUSD",1645460506308,50.05295887,90.279,90.191,22.6845]
["bitfinex","SOLUSD",1645460506500,16.6393,90.26,90.193,2.86103795]
["bitfinex","SOLUSD",1645460506702,46.93071183,90.259,90.191,22.6845]
["bitfinex","SOLUSD",1645460507302,46.93071183,90.259,90.192,111.3]
["bitfinex","SOLUSD",1645460507504,46.93071183,90.259,90.191,22.6845]
["bitfinex","SOLUSD",1645460507703,16.6393,90.26,90.191,22.6845]
["bitfinex","SOLUSD",1645460507902,16.6393,90.26,90.193,2.86103795]
["bitfinex","SOLUSD",1645460508503,16.6393,90.26,90.191,22.6845]
["bitfinex","SOLUSD",1645460508705,16.6403,90.25,90.191,22.6845]
["bitfinex","SOLUSD",1645460509803,16.6403,90.25,90.19,2.5794316]
["bitfinex","SOLUSD",1645460511604,14.0608684,90.25,90.163,22.7036]
["bitfinex","SOLUSD",1645460512004,14.0608684,90.25,90.162,2.86103795]
["bitfinex","SOLUSD",1645460512207,14.0608684,90.25,90.124,111.3]
["bitfinex","SOLUSD",1645460512208,9.38341652,90.249,90.124,111.3]
["bitfinex","SOLUSD",1645460512406,16.6526,90.22,90.124,111.3]
["bitfinex","SOLUSD",1645460512605,53.98249484,90.219,90.1,15.98]
["bitfinex","SOLUSD",1645460512804,53.98249484,90.219,90.106,48.2378]
["bitfinex","SOLUSD",1645460513004,56.84353279,90.219,90.11,15.98]
["bitfinex","SOLUSD",1645460513204,9.15568317,90.218,90.111,111.3]
["bitfinex","SOLUSD",1645460513405,6.29464522,90.217,90.11,15.98]
["bitfinex","SOLUSD",1645460513617,16.6525,90.19,90.11,15.98]
["bitfinex","SOLUSD",1645460513805,51.10954001,90.189,90.078,24.7502]
["bitfinex","SOLUSD",1645460514011,64.228423,90.189,90.078,24.7502]
["bitfinex","SOLUSD",1645460514205,22.50637471,90.188,90.078,24.7502]
["bitfinex","SOLUSD",1645460514405,22.27720431,90.188,90.079,111.3]
["bitfinex","SOLUSD",1645460514605,51.10954001,90.189,90.08,16.6537]
["bitfinex","SOLUSD",1645460514806,51.10954001,90.189,90.091,111.3]
["bitfinex","SOLUSD",1645460515005,51.10954001,90.189,90.09,15.98]
["bitfinex","SOLUSD",1645460515006,51.10954001,90.189,90.093,111.3]
["bitfinex","SOLUSD",1645460515607,51.10954001,90.189,90.093,114.16103795]
["bitfinex","SOLUSD",1645460515807,16.6514,90.18,90.093,114.16103795]
["bitfinex","SOLUSD",1645460516210,3.09020835,90.228,90.103,0.25]
["bitfinex","SOLUSD",1645460516412,3.09020835,90.239,90.11,15.98]
["bitfinex","SOLUSD",1645460516612,3.09020835,90.245,90.111,117.3]
["bitfinex","SOLUSD",1645460516809,199.7,90.33,90.141,111.3]
["bitfinex","SOLUSD",1645460516810,16.6429,90.23,90.141,111.3]
["bitfinex","SOLUSD",1645460517011,16.6429,90.23,90.151,111.3]
["bitfinex","SOLUSD",1645460517513,16.6429,90.23,90.15,15.98]
["bitfinex","SOLUSD",1645460517711,16.6429,90.23,90.151,48.2667]
["bitfinex","SOLUSD",1645460519114,16.6429,90.23,90.152,111.3]
["bitfinex","SOLUSD",1645460519713,16.6429,90.23,90.151,48.2667]
["bitfinex","SOLUSD",1645460521923,2.86103795,90.229,90.151,48.2667]
["bitfinex","SOLUSD",1645460522124,16.6511,90.21,90.151,48.2667]
["bitfinex","SOLUSD",1645460522325,16.6511,90.21,90.11,15.98]
["bitfinex","SOLUSD",1645460522326,49.48850011,90.209,90.11,15.98]
["bitfinex","SOLUSD",1645460522522,52.34953806,90.209,90.102,24.5118]
["bitfinex","SOLUSD",1645460522723,2.86103795,90.208,90.102,24.5118]
["bitfinex","SOLUSD",1645460523138,16.6561,90.18,90.103,111.3]
["bitfinex","SOLUSD",1645460523738,2.86103795,90.208,90.103,111.3]
["bitfinex","SOLUSD",1645460524139,16.647,90.2,90.111,111.3]
["bitfinex","SOLUSD",1645460524347,16.647,90.2,90.12,15.98]
["bitfinex","SOLUSD",1645460524541,39.63347195,90.199,90.121,46.0552]
["bitfinex","SOLUSD",1645460525346,16.6514,90.18,90.122,111.3]
["bitfinex","SOLUSD",1645460525547,2.86103795,90.227,90.122,111.3]
["bitfinex","SOLUSD",1645460525742,2.86103795,90.227,90.122,115.95]
["bitfinex","SOLUSD",1645460526540,39.67400079,90.226,90.122,115.95]
["bitfinex","SOLUSD",1645460526944,52.58266205,90.199,90.122,115.95]
["bitfinex","SOLUSD",1645460527142,52.58266205,90.199,90.121,46.0552]
["bitfinex","SOLUSD",1645460527749,2.86103795,90.198,90.121,46.0552]
["bitfinex","SOLUSD",1645460528151,16.65,90.19,90.121,46.0552]
["bitfinex","SOLUSD",1645460528442,15.15,90.19,90.121,46.0552]
["bitfinex","SOLUSD",1645460528644,2.86103795,90.189,90.121,46.0552]
["bitfinex","SOLUSD",1645460529242,16.6508,90.18,90.121,46.0552]
["bitfinex","SOLUSD",1645460529843,16.6508,90.18,90.107,3.3530431]
["bitfinex","SOLUSD",1645460530143,41.90388243,90.184,90.107,3.3530431]
["bitfinex","SOLUSD",1645460530144,2.86103795,90.179,90.107,3.3530431]
["bitfinex","SOLUSD",1645460530648,16.6601,90.16,90.107,3.3530431]
["bitfinex","SOLUSD",1645460530845,53.72021547,90.159,90.107,3.3530431]
["bitfinex","SOLUSD",1645460531851,16.6618,90.15,90.107,3.3530431]
["bitfinex","SOLUSD",1645460532250,2.86103795,90.149,90.107,3.3530431]
["bitfinex","SOLUSD",1645460532651,53.72021547,90.159,90.107,3.3530431]
["bitfinex","SOLUSD",1645460533053,16.6642,90.14,90.107,3.3530431]
["bitfinex","SOLUSD",1645460533254,39.15385471,90.139,90.107,3.3530431]
["bitfinex","SOLUSD",1645460533454,42.01489266,90.139,90.107,3.3530431]
["bitfinex","SOLUSD",1645460534053,16.6657,90.13,90.107,3.3530431]
["bitfinex","SOLUSD",1645460535455,54.06445751,90.129,90.107,3.3530431]
["bitfinex","SOLUSD",1645460535653,54.06445751,90.129,90.053,23.7631]
["bitfinex","SOLUSD",1645460535654,16.6652,90.12,90.053,23.7631]
["bitfinex","SOLUSD",1645460536254,2.86103795,90.119,90.053,23.7631]
["bitfinex","SOLUSD",1645460536455,55.5652,90.11,90.053,23.7631]
["bitfinex","SOLUSD",1645460536754,40.76883315,90.109,90.053,23.7631]
["bitfinex","SOLUSD",1645460537354,40.76883315,90.109,90.021,24.4211]
["bitfinex","SOLUSD",1645460537355,16.6696,90.1,90.021,24.4211]
["bitfinex","SOLUSD",1645460538153,16.6696,90.1,90.022,5.551]
["bitfinex","SOLUSD",1645460538558,16.6696,90.1,90.022,116.851]
["bitfinex","SOLUSD",1645460538855,16.6696,90.1,90.04,111.3]
["bitfinex","SOLUSD",1645460539055,16.6637,90.11,90.04,116.851]
["bitfinex","SOLUSD",1645460539255,3.09020835,90.179,90.05,13.32]
["bitfinex","SOLUSD",1645460539457,3.09020835,90.179,90.051,116.848]
["bitfinex","SOLUSD",1645460539759,55.18682825,90.175,90.051,116.848]
["bitfinex","SOLUSD",1645460540158,55.18682825,90.175,90.053,111.3]
["bitfinex","SOLUSD",1645460540367,55.18682825,90.175,90.054,5.548]
["bitfinex","SOLUSD",1645460540763,16.6596,90.14,90.054,5.548]
["bitfinex","SOLUSD",1645460540957,54.36067763,90.139,90.054,5.548]
["bitfinex","SOLUSD",1645460541458,3.09020835,90.189,90.054,5.548]
["bitfinex","SOLUSD",1645460541459,3.09020835,90.19,90.055,111.3]
["bitfinex","SOLUSD",1645460541658,3.09020835,90.19,90.071,111.3]
["bitfinex","SOLUSD",1645460541858,16.654,90.17,90.081,111.3]
["bitfinex","SOLUSD",1645460542157,16.654,90.17,90.09,13.32]
["bitfinex","SOLUSD",1645460542462,41.12673413,90.169,90.09,13.32]
["bitfinex","SOLUSD",1645460542657,41.12673413,90.169,90.091,23.8944]
["bitfinex","SOLUSD",1645460543459,16.6575,90.15,90.092,111.3]
["bitfinex","SOLUSD",1645460543659,2.86103795,90.192,90.092,111.3]
["bitfinex","SOLUSD",1645460543859,2.86103795,90.192,90.092,116.846]
["bitfinex","SOLUSD",1645460544272,2.86103795,90.192,90.092,5.546]
["bitfinex","SOLUSD",1645460544466,52.92010823,90.191,90.092,5.546]
["bitfinex","SOLUSD",1645460545463,16.6526,90.17,90.092,5.546]
["bitfinex","SOLUSD",1645460545669,46.20685996,90.169,90.092,5.546]
["bitfinex","SOLUSD",1645460546665,46.20685996,90.169,90.091,23.8944]
["bitfinex","SOLUSD",1645460547065,16.6558,90.16,90.091,23.8944]
["bitfinex","SOLUSD",1645460549076,16.6558,90.16,90.072,22.7423]
["bitfinex","SOLUSD",1645460549295,19.51683795,90.16,90.073,23.1802]
["bitfinex","SOLUSD",1645460549795,16.6558,90.16,90.074,111.3]
["bitfinex","SOLUSD",1645460552495,16.6558,90.16,90.075,5.548]
["bitfinex","SOLUSD",1645460552699,16.6558,90.16,90.081,111.3]
["bitfinex","SOLUSD",1645460553295,16.6558,90.16,90.074,5.548]
["bitfinex","SOLUSD",1645460553795,16.6558,90.16,90.073,23.1802]
["bitfinex","SOLUSD",1645460556999,6.29757708,90.159,90.073,23.1802]
["bitfinex","SOLUSD",1645460557199,45.30498894,90.139,90.073,23.1802]
["bitfinex","SOLUSD",1645460558501,16.6618,90.12,90.073,23.1802]
["bitfinex","SOLUSD",1645460558708,47.04462871,90.119,90.073,23.1802]
["bitfinex","SOLUSD",1645460559202,47.04462871,90.119,90.059,5.548]
["bitfinex","SOLUSD",1645460559803,16.6673,90.11,90.059,5.548]
["bitfinex","SOLUSD",1645460565007,3.09020835,90.16,90.059,5.548]
["bitfinex","SOLUSD",1645460565207,6.29743813,90.164,90.061,111.3]
["bitfinex","SOLUSD",1645460565407,6.29743813,90.164,90.06,13.32]
["bitfinex","SOLUSD",1645460565710,52.15682448,90.163,90.059,5.548]
["bitfinex","SOLUSD",1645460565907,3.09020835,90.162,90.06,47.2331]
["bitfinex","SOLUSD",1645460566107,42.73157814,90.129,90.06,47.2331]
["bitfinex","SOLUSD",1645460567809,45.0653046,90.109,90.06,47.2331]
["bitfinex","SOLUSD",1645460569810,16.6678,90.1,90.06,47.2331]
["bitfinex","SOLUSD",1645460574215,16.6635,90.11,90.06,47.2331]
["bitfinex","SOLUSD",1645460575216,55.5489,90.13,90.061,111.3]
["bitfinex","SOLUSD",1645460575416,16.6614,90.12,90.061,111.3]
["bitfinex","SOLUSD",1645460575616,78.2483,90.15,90.061,111.3]
["bitfinex","SOLUSD",1645460576317,47.78454626,90.149,90.061,111.3]
["bitfinex","SOLUSD",1645460576717,47.78454626,90.149,90.062,2.86103795]
["bitfinex","SOLUSD",1645460576917,16.6598,90.13,90.063,5.549]
["bitfinex","SOLUSD",1645460577316,16.6598,90.13,90.062,5.549]
["bitfinex","SOLUSD",1645460577517,16.6598,90.13,90.061,111.3]
["bitfinex","SOLUSD",1645460577920,16.6598,90.13,90.061,116.849]
["bitfinex","SOLUSD",1645460578322,16.6598,90.13,90.062,2.86103795]
["bitfinex","SOLUSD",1645460578523,63.36107978,90.13,90.062,2.86103795]
["bitfinex","SOLUSD",1645460578720,63.36107978,90.13,90.061,116.849]
["bitfinex","SOLUSD",1645460578920,16.6598,90.13,90.061,116.849]
["bitfinex","SOLUSD",1645460579122,16.6598,90.13,90.061,111.3]
["bitfinex","SOLUSD",1645460581526,16.6598,90.13,90.06,60.5531]
["bitfinex","SOLUSD",1645460582127,16.6598,90.13,90.06,47.2331]
["bitfinex","SOLUSD",1645460586834,52.7669,90.059,90.041,5.549]
["bitfinex","SOLUSD",1645460587236,52.7669,90.059,89.99,61.35951979]
["bitfinex","SOLUSD",1645460587237,52.7669,90.059,89.999,5.551]
["bitfinex","SOLUSD",1645460587634,52.7669,90.059,89.991,24.6694]
["bitfinex","SOLUSD",1645460588738,16.6761,90.05,89.991,24.6694]
["bitfinex","SOLUSD",1645460590139,16.6761,90.05,89.984,22.964]
["bitfinex","SOLUSD",1645460590140,43.96146275,90.049,89.984,22.964]
["bitfinex","SOLUSD",1645460590441,43.96146275,90.049,89.96,13.32]
["bitfinex","SOLUSD",1645460590665,16.6819,90.04,89.961,5.554]
["bitfinex","SOLUSD",1645460590862,16.6819,90.04,89.933,48.5559]
["bitfinex","SOLUSD",1645460591266,2.86103795,90.039,89.933,48.5559]
["bitfinex","SOLUSD",1645460591665,16.687,90.02,89.933,48.5559]
["bitfinex","SOLUSD",1645460591862,45.18657425,90.019,89.933,48.5559]
["bitfinex","SOLUSD",1645460593169,45.18657425,90.019,89.934,111.3]
["bitfinex","SOLUSD",1645460593369,16.6844,90.01,89.933,48.5559]
["bitfinex","SOLUSD",1645460593772,11.93110139,90.046,89.933,48.5559]
["bitfinex","SOLUSD",1645460593972,23.4724,90.047,89.94,13.32]
["bitfinex","SOLUSD",1645460594268,23.4724,90.047,89.95,13.32]
["bitfinex","SOLUSD",1645460594468,16.6785,90.03,89.94,13.32]
["bitfinex","SOLUSD",1645460594668,53.30588882,90.029,89.94,13.32]
["bitfinex","SOLUSD",1645460595077,53.30588882,90.029,89.938,111.3]
["bitfinex","SOLUSD",1645460595268,23.4724,90.047,89.941,111.3]
["bitfinex","SOLUSD",1645460595468,16.6851,90.02,89.96,13.32]
["bitfinex","SOLUSD",1645460595669,16.6851,90.02,89.961,23.1333]
["bitfinex","SOLUSD",1645460599370,16.6851,90.02,89.936,5.555]
["bitfinex","SOLUSD",1645460599573,16.6851,90.02,89.933,23.6638]
["bitfinex","SOLUSD",1645460600172,16.6851,90.02,89.934,24.2912]
["bitfinex","SOLUSD",1645460600573,16.6851,90.02,89.918,5.555]
["bitfinex","SOLUSD",1645460600969,16.6851,90.02,89.975,0.5585404]
["bitfinex","SOLUSD",1645460606175,16.7287,90.067,89.975,0.5585404]
["bitfinex","SOLUSD",1645460606374,16.5887,90.113,89.975,0.5585404]
["bitfinex","SOLUSD",1645460606375,24.7341,90.058,89.975,0.5585404]
["bitfinex","SOLUSD",1645460606975,46.59763498,90.057,89.975,0.5585404]
["bitfinex","SOLUSD",1645460607475,16.6747,90.05,89.975,0.5585404]
["bitfinex","SOLUSD",1645460607876,20.39206613,90.049,89.975,0.5585404]
["bitfinex","SOLUSD",1645460609675,16.6848,90.03,89.975,0.5585404]
["bitfinex","SOLUSD",1645460609876,44.38259455,90.029,89.975,0.5585404]
["bitfinex","SOLUSD",1645460610876,16.6879,90.02,89.975,0.5585404]
["bitfinex","SOLUSD",1645460611280,23.7395,90.019,89.975,0.5585404]
["bitfinex","SOLUSD",1645460611877,54.94354213,90.009,89.975,0.5585404]
["bitfinex","SOLUSD",1645460613278,54.94354213,90.009,89.926,24.958]
["bitfinex","SOLUSD",1645460613880,16.6893,90.0,89.926,24.958]
["bitfinex","SOLUSD",1645460614083,23.7395,90.019,89.926,24.958]
["bitfinex","SOLUSD",1645460614280,23.7395,90.019,89.931,111.3]
["bitfinex","SOLUSD",1645460614480,23.7395,90.019,89.93,13.35]
["bitfinex","SOLUSD",1645460614881,16.6821,90.01,89.93,30.034]
["bitfinex","SOLUSD",1645460615079,16.6821,90.01,89.93,13.35]
["bitfinex","SOLUSD",1645460615680,16.6821,90.01,89.926,24.958]
["bitfinex","SOLUSD",1645460615884,16.6821,90.01,89.927,6.0]
["bitfinex","SOLUSD",1645460616882,16.6821,90.01,89.926,24.958]
["bitfinex","SOLUSD",1645460617482,16.6821,90.01,89.927,111.3]
["bitfinex","SOLUSD",1645460618081,16.6821,90.01,89.926,24.958]
["bitfinex","SOLUSD",1645460618283,2.86103795,90.009,89.926,24.958]
["bitfinex","SOLUSD",1645460618486,16.6904,89.99,89.926,24.958]
["bitfinex","SOLUSD",1645460618682,67.23988648,89.99,89.926,24.958]
["bitfinex","SOLUSD",1645460619284,2.86103795,89.989,89.926,24.958]
["bitfinex","SOLUSD",1645460619483,16.6962,89.98,89.926,24.958]
["bitfinex","SOLUSD",1645460619684,16.6962,89.98,89.87,13.35]
["bitfinex","SOLUSD",1645460619886,19.55723795,89.98,89.87,30.3229]
["bitfinex","SOLUSD",1645460620283,19.55723795,89.98,89.881,46.4872]
["bitfinex","SOLUSD",1645460621085,39.94930408,89.98,89.881,46.4872]
["bitfinex","SOLUSD",1645460622084,16.6978,89.95,89.881,46.4872]
["bitfinex","SOLUSD",1645460624092,16.6978,89.95,89.882,111.3]
["bitfinex","SOLUSD",1645460624491,16.6978,89.95,89.881,46.4872]
["bitfinex","SOLUSD",1645460626591,19.55883795,89.95,89.881,46.4872]
["bitfinex","SOLUSD",1645460628196,36.28783795,89.95,89.881,46.4872]
["bitfinex","SOLUSD",1645460628996,36.28783795,89.95,89.84,13.35]
["bitfinex","SOLUSD",1645460629199,36.28783795,89.95,89.841,48.2089]
["bitfinex","SOLUSD",1645460630098,20.39206613,89.949,89.841,48.2089]
["bitfinex","SOLUSD",1645460630499,16.7062,89.93,89.842,111.3]
["bitfinex","SOLUSD",1645460630700,16.7062,89.93,89.841,48.2089]
["bitfinex","SOLUSD",1645460632124,16.7062,89.93,89.842,111.3]
["bitfinex","SOLUSD",1645460633126,16.7062,89.93,89.841,48.2089]
["bitfinex","SOLUSD",1645460633326,16.7062,89.93,89.848,16.698]
["bitfinex","SOLUSD",1645460633528,16.7062,89.93,89.841,48.2089]
["bitfinex","SOLUSD",1645460634029,2.86103795,89.929,89.841,48.2089]
["bitfinex","SOLUSD",1645460634229,16.7084,89.91,89.841,48.2089]
["bitfinex","SOLUSD",1645460634429,44.02052948,89.909,89.841,48.2089]
["bitfinex","SOLUSD",1645460635030,2.86103795,89.929,89.841,48.2089]
["bitfinex","SOLUSD",1645460635631,16.709,89.9,89.841,48.2089]
["bitfinex","SOLUSD",1645460640446,16.7001,89.92,89.842,111.3]
["bitfinex","SOLUSD",1645460640838,16.7001,89.92,89.85,5.562]
["bitfinex","SOLUSD",1645460641338,39.55160125,89.919,89.85,5.562]
["bitfinex","SOLUSD",1645460641539,16.7033,89.91,89.85,5.562]
["bitfinex","SOLUSD",1645460641736,16.7033,89.91,89.841,48.2089]
["bitfinex","SOLUSD",1645460644141,2.86103795,89.909,89.841,48.2089]
["bitfinex","SOLUSD",1645460644341,16.7101,89.9,89.841,48.2089]
["bitfinex","SOLUSD",1645460644540,44.5316324,89.899,89.841,48.2089]
["bitfinex","SOLUSD",1645460644739,47.39267035,89.899,89.841,48.2089]
["bitfinex","SOLUSD",1645460644944,2.86103795,89.898,89.841,48.2089]
["bitfinex","SOLUSD",1645460645744,16.7096,89.89,89.809,23.7435]
["bitfinex","SOLUSD",1645460646043,16.7096,89.89,89.81,24.9671]
["bitfinex","SOLUSD",1645460646044,19.57063795,89.89,89.81,24.9671]
["bitfinex","SOLUSD",1645460647245,246.3,89.888,89.785,5.563]
["bitfinex","SOLUSD",1645460647545,53.25909329,89.869,89.785,5.563]
["bitfinex","SOLUSD",1645460647845,2.86103795,89.868,89.771,24.4294]
["bitfinex","SOLUSD",1645460648644,45.26101692,89.849,89.771,24.4294]
["bitfinex","SOLUSD",1645460649046,2.86103795,89.848,89.771,24.4294]
["bitfinex","SOLUSD",1645460649847,16.7223,89.84,89.771,24.4294]
["bitfinex","SOLUSD",1645460650446,2.86103795,89.839,89.771,24.4294]
["bitfinex","SOLUSD",1645460651247,2.86103795,89.839,89.771,22.03698052]
["bitfinex","SOLUSD",1645460651945,47.4127587,89.829,89.771,22.03698052]
["bitfinex","SOLUSD",1645460652946,16.7213,89.82,89.771,22.03698052]
["bitfinex","SOLUSD",1645460653747,16.7213,89.82,89.744,5.567]
["bitfinex","SOLUSD",1645460654047,2.86103795,89.819,89.72,5.567]
["bitfinex","SOLUSD",1645460654246,39.80075159,89.809,89.72,5.567]
["bitfinex","SOLUSD",1645460654648,2.86103795,89.808,89.716,47.1523]
["bitfinex","SOLUSD",1645460655250,114.16103795,89.808,89.702,5.567]
["bitfinex","SOLUSD",1645460655451,114.16103795,89.808,89.686,5.567]
["bitfinex","SOLUSD",1645460655648,2.86103795,89.807,89.686,5.567]
["bitfinex","SOLUSD",1645460656250,2.86103795,89.807,89.7,24.5362]
["bitfinex","SOLUSD",1645460656452,16.7309,89.8,89.7,24.5362]
["bitfinex","SOLUSD",1645460656850,2.86103795,89.799,89.7,24.5362]
["bitfinex","SOLUSD",1645460657752,2.86103795,89.799,89.701,111.3]
["bitfinex","SOLUSD",1645460657753,16.7311,89.79,89.701,111.3]
["bitfinex","SOLUSD",1645460658173,16.7311,89.79,89.7,24.5362]
["bitfinex","SOLUSD",1645460658775,16.7311,89.79,89.7,41.264]
["bitfinex","SOLUSD",1645460658976,16.7311,89.79,89.701,111.3]
["bitfinex","SOLUSD",1645460661681,16.7311,89.79,89.7,41.264]
["bitfinex","SOLUSD",1645460661682,16.7311,89.79,89.703,111.3]
["bitfinex","SOLUSD",1645460661878,16.7311,89.79,89.711,111.3]
["bitfinex","SOLUSD",1645460662080,16.7311,89.79,89.713,111.3]
["bitfinex","SOLUSD",1645460662278,16.7311,89.79,89.715,111.3]
["bitfinex","SOLUSD",1645460662478,16.7311,89.79,89.717,111.3]
["bitfinex","SOLUSD",1645460662679,16.7311,89.79,89.721,111.3]
["bitfinex","SOLUSD",1645460662880,16.7311,89.79,89.72,30.0742]
["bitfinex","SOLUSD",1645460663081,65.76885078,89.79,89.715,111.3]
["bitfinex","SOLUSD",1645460663490,65.76885078,89.79,89.718,114.0]
["bitfinex","SOLUSD",1645460663682,16.7311,89.79,89.718,114.0]
["bitfinex","SOLUSD",1645460663881,16.7311,89.79,89.72,111.3]
["bitfinex","SOLUSD",1645460664081,16.7311,89.79,89.719,6.55708018]
["bitfinex","SOLUSD",1645460664082,16.7311,89.79,89.721,6.0]
["bitfinex","SOLUSD",1645460664283,16.7311,89.79,89.719,6.55708018]
["bitfinex","SOLUSD",1645460664883,16.7311,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645460665084,16.7311,89.79,89.72,16.7239]
["bitfinex","SOLUSD",1645460665681,16.7311,89.79,89.721,111.3]
["bitfinex","SOLUSD",1645460665883,16.7311,89.79,89.719,0.55708018]
["bitfinex","SOLUSD",1645460672088,39.73732866,89.789,89.719,0.55708018]
["bitfinex","SOLUSD",1645460672588,53.216625,89.769,89.719,0.55708018]
["bitfinex","SOLUSD",1645460674298,16.7327,89.76,89.719,0.55708018]
["bitfinex","SOLUSD",1645460674900,2.86103795,89.759,89.719,0.55708018]
["bitfinex","SOLUSD",1645460675099,16.7412,89.75,89.719,0.55708018]
["bitfinex","SOLUSD",1645460675306,38.82582626,89.749,89.719,0.55708018]
["bitfinex","SOLUSD",1645460675706,38.82582626,89.749,89.719,8.018e-05]
["bitfinex","SOLUSD",1645460675902,2.86103795,89.759,89.719,8.018e-05]
["bitfinex","SOLUSD",1645460676101,2.86103795,89.748,89.719,8.018e-05]
["bitfinex","SOLUSD",1645460677842,16.7416,89.74,89.719,8.018e-05]
["bitfinex","SOLUSD",1645460684249,2.86103795,89.739,89.719,8.018e-05]
["bitfinex","SOLUSD",1645460684445,16.7436,89.73,89.719,8.018e-05]
["bitfinex","SOLUSD",1645460685844,55.812,89.74,89.661,1.7347268]
["bitfinex","SOLUSD",1645460685845,16.74781982,89.71,89.661,1.7347268]
["bitfinex","SOLUSD",1645460686046,61.6612,89.71,89.661,1.7347268]
["bitfinex","SOLUSD",1645460686647,55.8312,89.71,89.661,1.7347268]
["bitfinex","SOLUSD",1645460686849,16.7494,89.7,89.661,1.7347268]
["bitfinex","SOLUSD",1645460687045,22.638,89.738,89.661,1.7347268]
["bitfinex","SOLUSD",1645460687746,2.86103795,89.737,89.661,1.7347268]
["bitfinex","SOLUSD",1645460687947,16.7378,89.71,89.661,1.7347268]
["bitfinex","SOLUSD",1645460688146,51.73452367,89.709,89.661,1.7347268]
["bitfinex","SOLUSD",1645460688949,2.86103795,89.708,89.661,1.7347268]
["bitfinex","SOLUSD",1645460689847,16.7467,89.7,89.661,1.7347268]
["bitfinex","SOLUSD",1645460691547,16.7467,89.7,89.632,24.5441]
["bitfinex","SOLUSD",1645460692151,16.7467,89.7,89.633,111.3]
["bitfinex","SOLUSD",1645460692549,16.7467,89.7,89.632,24.5441]
["bitfinex","SOLUSD",1645460697452,48.93058458,89.699,89.632,24.5441]
["bitfinex","SOLUSD",1645460697852,16.7448,89.68,89.632,24.5441]
["bitfinex","SOLUSD",1645460702861,16.7413,89.69,89.632,24.5441]
["bitfinex","SOLUSD",1645460703054,16.7413,89.69,89.661,1.7347268]
["bitfinex","SOLUSD",1645460703254,22.638,89.738,89.661,1.7347268]
["bitfinex","SOLUSD",1645460703554,55.34660048,89.73,89.661,1.7347268]
["bitfinex","SOLUSD",1645460704357,23.7683,89.759,89.661,1.7347268]
["bitfinex","SOLUSD",1645460704760,16.3409,89.763,89.67,16.07]
["bitfinex","SOLUSD",1645460704960,16.3409,89.763,89.671,24.1113]
["bitfinex","SOLUSD",1645460705367,53.30098326,89.762,89.671,24.1113]
["bitfinex","SOLUSD",1645460705561,16.7351,89.73,89.671,24.1113]
["bitfinex","SOLUSD",1645460706659,16.7351,89.73,89.672,111.3]
["bitfinex","SOLUSD",1645460706869,16.7351,89.73,89.671,24.1113]
["bitfinex","SOLUSD",1645460707960,40.55272718,89.729,89.671,24.1113]
["bitfinex","SOLUSD",1645460708162,16.7408,89.72,89.671,24.1113]
["bitfinex","SOLUSD",1645460709561,16.7408,89.72,89.661,1.7347268]
["bitfinex","SOLUSD",1645460709764,36.69231057,89.72,89.661,1.7347268]
["bitfinex","SOLUSD",1645460710764,39.55334852,89.72,89.661,1.7347268]
["bitfinex","SOLUSD",1645460711165,17.40661088,89.719,89.661,1.7347268]
["bitfinex","SOLUSD",1645460711372,16.7494,89.71,89.661,1.7347268]
["bitfinex","SOLUSD",1645460711568,48.32695414,89.709,89.661,1.7347268]
["bitfinex","SOLUSD",1645460711969,68.27846471,89.709,89.661,1.7347268]
["bitfinex","SOLUSD",1645460712373,68.27846471,89.709,89.601,29.3434]
["bitfinex","SOLUSD",1645460712374,32.8189,89.7,89.601,29.3434]
["bitfinex","SOLUSD",1645460712668,1.52810722,89.685,89.601,23.7694]
["bitfinex","SOLUSD",1645460712870,16.07,89.68,89.58,24.6502]
["bitfinex","SOLUSD",1645460713067,1.52810722,89.678,89.58,24.6502]
["bitfinex","SOLUSD",1645460713269,50.10632015,89.677,89.58,24.6502]
["bitfinex","SOLUSD",1645460713470,16.757,89.67,89.58,24.6502]
["bitfinex","SOLUSD",1645460713669,32.827,89.67,89.58,24.6502]
["bitfinex","SOLUSD",1645460713873,35.68803795,89.67,89.58,24.6502]
["bitfinex","SOLUSD",1645460714771,73.0461594,89.67,89.58,24.6502]
["bitfinex","SOLUSD",1645460714983,73.0461594,89.67,89.554,5.578]
["bitfinex","SOLUSD",1645460715170,24.143,89.669,89.555,22.7303]
["bitfinex","SOLUSD",1645460715374,40.24210375,89.639,89.556,5.579]
["bitfinex","SOLUSD",1645460716773,16.7585,89.62,89.556,5.579]
["bitfinex","SOLUSD",1645460718097,16.7585,89.62,89.555,22.7303]
["bitfinex","SOLUSD",1645460718499,19.61953795,89.62,89.538,5.581]
["bitfinex","SOLUSD",1645460718698,19.61953795,89.62,89.537,0.83793458]
["bitfinex","SOLUSD",1645460720111,16.7661,89.59,89.462,5.581]
["bitfinex","SOLUSD",1645460720307,16.07,89.58,89.462,5.581]
["bitfinex","SOLUSD",1645460720503,16.07,89.58,89.491,0.3655507]
["bitfinex","SOLUSD",1645460720904,23.78874422,89.579,89.491,0.3655507]
["bitfinex","SOLUSD",1645460721102,48.65732032,89.579,89.491,0.3655507]
["bitfinex","SOLUSD",1645460721401,16.7788,89.56,89.491,0.3655507]
["bitfinex","SOLUSD",1645460721601,16.07,89.55,89.491,0.3655507]
["bitfinex","SOLUSD",1645460722005,2.86103795,89.549,89.491,0.3655507]
["bitfinex","SOLUSD",1645460722204,17.22389591,89.549,89.45,105.585]
["bitfinex","SOLUSD",1645460722414,115.0,89.547,89.45,100.0]
["bitfinex","SOLUSD",1645460722607,111.3,89.539,89.435,0.7151058]
["bitfinex","SOLUSD",1645460722803,111.3,89.519,89.435,0.7151058]
["bitfinex","SOLUSD",1645460723004,216.94,89.51,89.406,5.585]
["bitfinex","SOLUSD",1645460723403,2.86103795,89.509,89.406,5.585]
["bitfinex","SOLUSD",1645460723606,16.7897,89.49,89.406,5.585]
["bitfinex","SOLUSD",1645460723806,16.07,89.48,89.406,5.585]
["bitfinex","SOLUSD",1645460724205,16.07,89.48,89.32,200.87]
["bitfinex","SOLUSD",1645460724410,128.52389591,89.479,89.288,16.8915]
["bitfinex","SOLUSD",1645460724606,62.95354374,89.479,89.308,46.7294]
["bitfinex","SOLUSD",1645460724805,4.09942574,89.469,89.311,111.3]
["bitfinex","SOLUSD",1645460725005,16.07,89.46,89.314,2.86103795]
["bitfinex","SOLUSD",1645460725209,5.41788099,89.459,89.315,24.9647]
["bitfinex","SOLUSD",1645460725407,5.41788099,89.459,89.316,111.3]
["bitfinex","SOLUSD",1645460725608,16.07,89.46,89.33,16.07]
["bitfinex","SOLUSD",1645460725812,2.86103795,89.458,89.331,30.2702]
["bitfinex","SOLUSD",1645460726006,16.7948,89.44,89.33,16.07]
["bitfinex","SOLUSD",1645460726207,5.29869532,89.438,89.332,2.86103795]
["bitfinex","SOLUSD",1645460726408,5.1595513,89.429,89.313,2.0206616]
["bitfinex","SOLUSD",1645460727009,2.86103795,89.428,89.313,2.0206616]
["bitfinex","SOLUSD",1645460727207,4.45884901,89.427,89.314,2.86103795]
["bitfinex","SOLUSD",1645460727409,4.45884901,89.427,89.315,6.0]
["bitfinex","SOLUSD",1645460727609,16.8026,89.41,89.315,6.0]
["bitfinex","SOLUSD",1645460727811,16.07,89.43,89.316,2.86103795]
["bitfinex","SOLUSD",1645460728008,4.52846903,89.429,89.317,6.0]
["bitfinex","SOLUSD",1645460728408,4.52846903,89.429,89.318,2.86103795]
["bitfinex","SOLUSD",1645460728810,16.7996,89.41,89.318,2.86103795]
["bitfinex","SOLUSD",1645460729009,5.09262884,89.408,89.313,2.0206616]
["bitfinex","SOLUSD",1645460729511,16.07,89.42,89.313,2.0206616]
["bitfinex","SOLUSD",1645460729512,5.595,89.419,89.314,2.86103795]
["bitfinex","SOLUSD",1645460729711,4.97152683,89.418,89.314,2.86103795]
["bitfinex","SOLUSD",1645460730312,2.86103795,89.418,89.314,2.86103795]
["bitfinex","SOLUSD",1645460730511,5.68751247,89.409,89.313,2.0206616]
["bitfinex","SOLUSD",1645460730910,5.46210407,89.407,89.3,16.07]
["bitfinex","SOLUSD",1645460731109,5.46210407,89.407,89.25,165.544]
["bitfinex","SOLUSD",1645460731110,5.46210407,89.407,89.302,6.0]
["bitfinex","SOLUSD",1645460731310,5.46210407,89.407,89.29,73.6857]
["bitfinex","SOLUSD",1645460731311,4.16817468,89.405,89.29,73.6857]
["bitfinex","SOLUSD",1645460731508,5.551,89.404,89.29,73.6857]
["bitfinex","SOLUSD",1645460731709,16.07,89.4,89.301,23.915]
["bitfinex","SOLUSD",1645460731909,4.89738032,89.389,89.301,23.915]
["bitfinex","SOLUSD",1645460732209,4.5127871,89.387,89.301,23.915]
["bitfinex","SOLUSD",1645460732411,4.5127871,89.387,89.302,2.86103795]
["bitfinex","SOLUSD",1645460732612,5.66704091,89.399,89.302,2.86103795]
["bitfinex","SOLUSD",1645460733013,5.66704091,89.399,89.301,23.915]
["bitfinex","SOLUSD",1645460733211,5.14833325,89.397,89.301,23.915]
["bitfinex","SOLUSD",1645460733412,16.8039,89.39,89.301,23.915]
["bitfinex","SOLUSD",1645460733613,5.26110184,89.389,89.301,23.915]
["bitfinex","SOLUSD",1645460734016,4.82094154,89.388,89.301,23.915]
["bitfinex","SOLUSD",1645460734213,5.96032606,89.386,89.301,23.915]
["bitfinex","SOLUSD",1645460734414,5.15869557,89.379,89.281,47.2029]
["bitfinex","SOLUSD",1645460734613,5.25273546,89.377,89.281,47.2029]
["bitfinex","SOLUSD",1645460734813,5.596,89.376,89.281,47.2029]
["bitfinex","SOLUSD",1645460735014,4.27271764,89.375,89.283,2.86103795]
["bitfinex","SOLUSD",1645460735420,2.86103795,89.374,89.281,47.2029]
["bitfinex","SOLUSD",1645460735620,4.69449959,89.369,89.281,47.2029]
["bitfinex","SOLUSD",1645460735819,5.91148843,89.368,89.281,47.2029]
["bitfinex","SOLUSD",1645460736113,2.86103795,89.368,89.281,47.2029]
["bitfinex","SOLUSD",1645460736315,2.86103795,89.368,89.197,0.8243356]
["bitfinex","SOLUSD",1645460736316,0.16922042,89.277,89.197,0.8243356]
["bitfinex","SOLUSD",1645460736517,3.8313384,89.241,89.197,0.8243356]
["bitfinex","SOLUSD",1645460736716,3.8313384,89.241,89.151,0.3360311]
["bitfinex","SOLUSD",1645460736916,5.55909795,89.24,89.151,0.3360311]
["bitfinex","SOLUSD",1645460737118,5.55909795,89.24,89.152,1.55277002]
["bitfinex","SOLUSD",1645460739919,5.55909795,89.24,89.154,111.3]
["bitfinex","SOLUSD",1645460740124,5.605,89.318,89.158,135.0]
["bitfinex","SOLUSD",1645460740320,5.602,89.339,89.187,5.0]
["bitfinex","SOLUSD",1645460740519,16.8182,89.33,89.201,111.3]
["bitfinex","SOLUSD",1645460740721,5.601,89.349,89.207,5.0]
["bitfinex","SOLUSD",1645460740922,13.44,89.37,89.221,111.3]
["bitfinex","SOLUSD",1645460741119,5.598,89.389,89.22,13.44]
["bitfinex","SOLUSD",1645460741320,2.86103795,89.369,89.222,2.86103795]
["bitfinex","SOLUSD",1645460741521,51.04692316,89.367,89.223,6.0]
["bitfinex","SOLUSD",1645460741820,51.04692316,89.367,89.221,30.2013]
["bitfinex","SOLUSD",1645460741821,16.8122,89.36,89.221,24.2013]
["bitfinex","SOLUSD",1645460742020,13.44,89.35,89.221,24.2013]
["bitfinex","SOLUSD",1645460742220,54.6448087,89.349,89.221,24.2013]
["bitfinex","SOLUSD",1645460742422,57.50584665,89.349,89.221,24.2013]
["bitfinex","SOLUSD",1645460742622,8.44703795,89.348,89.221,24.2013]
["bitfinex","SOLUSD",1645460743023,2.86103795,89.347,89.221,24.2013]
["bitfinex","SOLUSD",1645460743226,5.572,89.346,89.221,24.2013]
["bitfinex","SOLUSD",1645460743523,2.86103795,89.345,89.221,24.2013]
["bitfinex","SOLUSD",1645460743823,16.819,89.32,89.221,24.2013]
["bitfinex","SOLUSD",1645460744023,45.82044619,89.319,89.221,24.2013]
["bitfinex","SOLUSD",1645460744228,45.82044619,89.319,89.222,1.55277002]
["bitfinex","SOLUSD",1645460744450,16.819,89.32,89.222,1.55277002]
["bitfinex","SOLUSD",1645460744849,5.518,89.339,89.222,1.55277002]
["bitfinex","SOLUSD",1645460745051,5.503,89.344,89.222,1.55277002]
["bitfinex","SOLUSD",1645460745549,2.86103795,89.338,89.222,1.55277002]
["bitfinex","SOLUSD",1645460745752,5.489,89.337,89.222,1.55277002]
["bitfinex","SOLUSD",1645460746149,49.88549998,89.329,89.222,1.55277002]
["bitfinex","SOLUSD",1645460746552,2.86103795,89.328,89.222,1.55277002]
["bitfinex","SOLUSD",1645460746752,5.599,89.327,89.222,1.55277002]
["bitfinex","SOLUSD",1645460747152,16.8191,89.32,89.222,1.55277002]
["bitfinex","SOLUSD",1645460747353,5.599,89.319,89.222,1.55277002]
["bitfinex","SOLUSD",1645460747553,8.46003795,89.319,89.222,1.55277002]
["bitfinex","SOLUSD",1645460747753,2.86103795,89.318,89.222,1.55277002]
["bitfinex","SOLUSD",1645460747953,5.599,89.317,89.203,26.09137002]
["bitfinex","SOLUSD",1645460748256,2.86103795,89.316,89.203,26.09137002]
["bitfinex","SOLUSD",1645460748456,50.32226471,89.315,89.203,26.09137002]
["bitfinex","SOLUSD",1645460748654,13.44,89.31,89.203,26.09137002]
["bitfinex","SOLUSD",1645460748854,5.557,89.309,89.203,26.09137002]
["bitfinex","SOLUSD",1645460749054,8.41803795,89.309,89.203,26.09137002]
["bitfinex","SOLUSD",1645460749254,16.8232,89.29,89.203,26.09137002]
["bitfinex","SOLUSD",1645460749655,55.77507694,89.29,89.203,26.09137002]
["bitfinex","SOLUSD",1645460750862,16.8232,89.29,89.203,26.09137002]
["bitfinex","SOLUSD",1645460751656,16.8232,89.29,89.204,111.3]
["bitfinex","SOLUSD",1645460751856,5.516,89.307,89.204,111.3]
["bitfinex","SOLUSD",1645460752055,5.583,89.309,89.205,1.55277002]
["bitfinex","SOLUSD",1645460752255,16.819,89.31,89.205,1.55277002]
["bitfinex","SOLUSD",1645460752455,2.86103795,89.308,89.205,1.55277002]
["bitfinex","SOLUSD",1645460752656,5.601,89.307,89.205,1.55277002]
["bitfinex","SOLUSD",1645460753057,5.601,89.349,89.207,111.3]
["bitfinex","SOLUSD",1645460753258,5.601,89.349,89.206,2.86103795]
["bitfinex","SOLUSD",1645460753259,5.601,89.349,89.221,111.3]
["bitfinex","SOLUSD",1645460753464,5.599,89.385,89.223,111.3]
["bitfinex","SOLUSD",1645460753759,166.00323825,89.383,89.225,111.3]
["bitfinex","SOLUSD",1645460753959,2.86103795,89.371,89.227,111.3]
["bitfinex","SOLUSD",1645460754158,16.8109,89.36,89.229,111.3]
["bitfinex","SOLUSD",1645460754358,5.599,89.359,89.24,13.44]
["bitfinex","SOLUSD",1645460754558,111.3,89.358,89.229,111.3]
["bitfinex","SOLUSD",1645460754760,111.3,89.354,89.229,111.3]
["bitfinex","SOLUSD",1645460754959,13.44,89.35,89.229,111.3]
["bitfinex","SOLUSD",1645460755160,5.571,89.349,89.23,7.55277002]
["bitfinex","SOLUSD",1645460755359,5.571,89.349,89.23,1.55277002]
["bitfinex","SOLUSD",1645460755360,16.8159,89.33,89.23,1.55277002]
["bitfinex","SOLUSD",1645460755559,68.49705323,89.33,89.23,14.99277002]
["bitfinex","SOLUSD",1645460756164,68.49705323,89.33,89.231,23.0193]
["bitfinex","SOLUSD",1645460756569,16.8199,89.31,89.231,23.0193]
["bitfinex","SOLUSD",1645460756963,39.74137887,89.309,89.231,23.0193]
["bitfinex","SOLUSD",1645460757759,42.60241682,89.309,89.231,23.0193]
["bitfinex","SOLUSD",1645460758162,2.86103795,89.309,89.231,23.0193]
["bitfinex","SOLUSD",1645460758462,16.8199,89.31,89.232,1.55277002]
["bitfinex","SOLUSD",1645460758861,2.86103795,89.309,89.232,1.55277002]
["bitfinex","SOLUSD",1645460759062,16.8251,89.29,89.232,1.55277002]
["bitfinex","SOLUSD",1645460759664,2.86103795,89.32,89.232,1.55277002]
["bitfinex","SOLUSD",1645460759865,2.86103795,89.308,89.232,1.55277002]
["bitfinex","SOLUSD",1645460760262,42.01154376,89.331,89.232,1.55277002]
["bitfinex","SOLUSD",1645460760462,5.599,89.33,89.232,1.55277002]
["bitfinex","SOLUSD",1645460760665,16.8213,89.29,89.232,1.55277002]
["bitfinex","SOLUSD",1645460761065,56.0708,89.32,89.232,1.55277002]
["bitfinex","SOLUSD",1645460761563,16.8177,89.31,89.225,1.55277002]
["bitfinex","SOLUSD",1645460762164,53.26888732,89.309,89.225,1.55277002]
["bitfinex","SOLUSD",1645460763165,5.601,89.319,89.225,1.55277002]
["bitfinex","SOLUSD",1645460763463,13.44,89.34,89.225,112.85277002]
["bitfinex","SOLUSD",1645460763665,5.599,89.339,89.23,13.44]
["bitfinex","SOLUSD",1645460763867,5.599,89.339,89.231,111.3]
["bitfinex","SOLUSD",1645460764065,53.49809595,89.338,89.231,111.3]
["bitfinex","SOLUSD",1645460764265,53.49809595,89.338,89.233,111.3]
["bitfinex","SOLUSD",1645460764467,16.8155,89.32,89.233,111.3]
["bitfinex","SOLUSD",1645460765165,16.8155,89.32,89.232,24.66097002]
["bitfinex","SOLUSD",1645460765565,16.8155,89.32,89.233,111.3]
["bitfinex","SOLUSD",1645460765768,16.8155,89.32,89.232,24.66097002]
["bitfinex","SOLUSD",1645460766266,16.8155,89.32,89.233,111.3]
["bitfinex","SOLUSD",1645460766471,16.8155,89.32,89.281,0.84094843]
["bitfinex","SOLUSD",1645460767768,16.8113,89.34,89.282,1.55277002]
["bitfinex","SOLUSD",1645460768669,11.8113,89.34,89.282,1.55277002]
["bitfinex","SOLUSD",1645460769770,16.8074,89.36,89.282,1.55277002]
["bitfinex","SOLUSD",1645460770471,47.81714551,89.359,89.282,1.55277002]
["bitfinex","SOLUSD",1645460770672,16.8089,89.35,89.282,1.55277002]
["bitfinex","SOLUSD",1645460771474,2.86103795,89.349,89.282,1.55277002]
["bitfinex","SOLUSD",1645460771676,5.496,89.348,89.282,1.55277002]
["bitfinex","SOLUSD",1645460771876,16.8161,89.33,89.282,1.55277002]
["bitfinex","SOLUSD",1645460772076,47.07177998,89.329,89.282,1.55277002]
["bitfinex","SOLUSD",1645460772684,56.0534,89.34,89.282,1.55277002]
["bitfinex","SOLUSD",1645460772876,2.86103795,89.357,89.282,1.55277002]
["bitfinex","SOLUSD",1645460773079,16.8103,89.34,89.282,1.55277002]
["bitfinex","SOLUSD",1645460773877,5.526,89.375,89.282,1.55277002]
["bitfinex","SOLUSD",1645460774180,3.09020835,89.401,89.282,1.55277002]
["bitfinex","SOLUSD",1645460774181,1.52810722,89.379,89.282,1.55277002]
["bitfinex","SOLUSD",1645460774380,16.8069,89.36,89.282,1.55277002]
["bitfinex","SOLUSD",1645460774577,16.8069,89.36,89.35,0.89860235]
["bitfinex","SOLUSD",1645460774778,54.31279844,89.359,89.35,0.89860235]
["bitfinex","SOLUSD",1645460775078,54.31279844,89.359,89.351,1.55277002]
["bitfinex","SOLUSD",1645460775678,16.8069,89.36,89.352,0.46690626]
["bitfinex","SOLUSD",1645460776279,16.8031,89.38,89.352,0.46690626]
["bitfinex","SOLUSD",1645460776478,1.52810722,89.404,89.352,0.46690626]
["bitfinex","SOLUSD",1645460776682,44.62028151,89.403,89.352,0.46690626]
["bitfinex","SOLUSD",1645460777889,16.7986,89.4,89.352,0.46690626]
["bitfinex","SOLUSD",1645460778101,16.7986,89.4,89.353,1.55277002]
["bitfinex","SOLUSD",1645460779579,5.585,89.429,89.353,1.55277002]
["bitfinex","SOLUSD",1645460779779,1.52810722,89.446,89.353,1.55277002]
["bitfinex","SOLUSD",1645460779983,46.59386799,89.445,89.353,1.55277002]
["bitfinex","SOLUSD",1645460780185,5.591,89.444,89.353,1.55277002]
["bitfinex","SOLUSD",1645460780781,48.40919075,89.429,89.353,1.55277002]
["bitfinex","SOLUSD",1645460781385,2.86103795,89.428,89.353,1.55277002]
["bitfinex","SOLUSD",1645460781586,8.45403795,89.428,89.353,1.55277002]
["bitfinex","SOLUSD",1645460781982,2.86103795,89.427,89.353,1.55277002]
["bitfinex","SOLUSD",1645460782182,5.593,89.426,89.353,1.55277002]
["bitfinex","SOLUSD",1645460782583,2.86103795,89.425,89.353,1.55277002]
["bitfinex","SOLUSD",1645460782783,16.7978,89.41,89.353,1.55277002]
["bitfinex","SOLUSD",1645460782987,47.2089877,89.409,89.353,1.55277002]
["bitfinex","SOLUSD",1645460783186,50.07002565,89.409,89.353,1.55277002]
["bitfinex","SOLUSD",1645460783483,2.86103795,89.408,89.353,1.55277002]
["bitfinex","SOLUSD",1645460783683,5.594,89.407,89.353,1.55277002]
["bitfinex","SOLUSD",1645460783884,5.594,89.407,89.355,0.10220065]
["bitfinex","SOLUSD",1645460784083,2.86103795,89.406,89.355,0.10220065]
["bitfinex","SOLUSD",1645460784285,2.86103795,89.406,89.391,0.84094843]
["bitfinex","SOLUSD",1645460784885,16.8045,89.4,89.391,0.84094843]
["bitfinex","SOLUSD",1645460785484,0.68596518,89.39,89.356,1.55277002]
["bitfinex","SOLUSD",1645460785687,46.90014314,89.389,89.356,1.55277002]
["bitfinex","SOLUSD",1645460786890,16.8039,89.38,89.356,1.55277002]
["bitfinex","SOLUSD",1645460787488,2.86103795,89.379,89.356,1.55277002]
["bitfinex","SOLUSD",1645460787890,16.8094,89.37,89.356,1.55277002]
["bitfinex","SOLUSD",1645460788090,54.08201887,89.369,89.356,1.55277002]
["bitfinex","SOLUSD",1645460788892,2.86103795,89.368,89.351,1.55277002]
["bitfinex","SOLUSD",1645460789093,16.8116,89.36,89.351,1.55277002]
["bitfinex","SOLUSD",1645460790995,16.8116,89.36,89.268,47.7579]
["bitfinex","SOLUSD",1645460791193,2.86103795,89.359,89.268,47.7579]
["bitfinex","SOLUSD",1645460791595,16.8161,89.35,89.268,47.7579]
["bitfinex","SOLUSD",1645460791795,48.02248475,89.349,89.268,47.7579]
["bitfinex","SOLUSD",1645460792694,48.02248475,89.349,89.24,22.8196]
["bitfinex","SOLUSD",1645460792897,16.8162,89.33,89.241,46.8673]
["bitfinex","SOLUSD",1645460793111,50.33857844,89.329,89.241,46.8673]
["bitfinex","SOLUSD",1645460794814,16.8169,89.31,89.241,46.8673]
["bitfinex","SOLUSD",1645460804622,54.89608167,89.309,89.241,46.8673]
["bitfinex","SOLUSD",1645460804825,54.89608167,89.309,89.201,5.599]
["bitfinex","SOLUSD",1645460804826,16.8202,89.29,89.201,5.599]
["bitfinex","SOLUSD",1645460805024,16.8202,89.29,89.193,22.8124]
["bitfinex","SOLUSD",1645460805025,44.83432079,89.289,89.202,47.6307]
["bitfinex","SOLUSD",1645460805222,5.542,89.288,89.202,47.6307]
["bitfinex","SOLUSD",1645460805922,16.8289,89.27,89.203,111.3]
["bitfinex","SOLUSD",1645460806328,16.8289,89.27,89.204,1.23916972]
["bitfinex","SOLUSD",1645460809725,16.8289,89.27,89.203,1.23916972]
["bitfinex","SOLUSD",1645460810935,19.68993795,89.27,89.17,13.44]
["bitfinex","SOLUSD",1645460811129,19.68993795,89.27,89.153,5.604]
["bitfinex","SOLUSD",1645460811330,5.567,89.269,89.164,5.604]
["bitfinex","SOLUSD",1645460811529,16.8311,89.24,89.164,5.604]
["bitfinex","SOLUSD",1645460811730,52.4932383,89.239,89.165,46.7106]
["bitfinex","SOLUSD",1645460811931,5.549,89.267,89.165,46.7106]
["bitfinex","SOLUSD",1645460812131,5.549,89.267,89.173,0.33611995]
["bitfinex","SOLUSD",1645460812736,2.86103795,89.266,89.173,0.33611995]
["bitfinex","SOLUSD",1645460812933,56.1053,89.24,89.173,0.33611995]
["bitfinex","SOLUSD",1645460813334,5.511,89.277,89.173,0.33611995]
["bitfinex","SOLUSD",1645460814034,16.8244,89.25,89.175,111.3]
["bitfinex","SOLUSD",1645460814233,16.8244,89.25,89.177,111.3]
["bitfinex","SOLUSD",1645460814435,16.8244,89.25,89.191,111.3]
["bitfinex","SOLUSD",1645460815034,16.8226,89.26,89.191,111.3]
["bitfinex","SOLUSD",1645460815237,16.8226,89.26,89.193,111.3]
["bitfinex","SOLUSD",1645460815436,16.8226,89.26,89.195,111.3]
["bitfinex","SOLUSD",1645460815836,56.0779,89.28,89.195,111.3]
["bitfinex","SOLUSD",1645460816036,1.52810722,89.341,89.193,5.93911995]
["bitfinex","SOLUSD",1645460816037,56.0667,89.3,89.201,111.3]
["bitfinex","SOLUSD",1645460816235,56.0667,89.3,89.196,29.1618]
["bitfinex","SOLUSD",1645460816236,56.0667,89.3,89.211,111.3]
["bitfinex","SOLUSD",1645460816636,56.0667,89.3,89.21,13.44]
["bitfinex","SOLUSD",1645460816836,5.602,89.323,89.21,13.44]
["bitfinex","SOLUSD",1645460817038,42.32892481,89.322,89.211,23.6032]
["bitfinex","SOLUSD",1645460817239,5.601,89.321,89.211,23.6032]
["bitfinex","SOLUSD",1645460817438,13.44,89.32,89.211,23.6032]
["bitfinex","SOLUSD",1645460817639,5.601,89.319,89.211,23.6032]
["bitfinex","SOLUSD",1645460817841,16.8189,89.28,89.211,23.6032]
["bitfinex","SOLUSD",1645460818038,16.8189,89.28,89.212,111.3]
["bitfinex","SOLUSD",1645460818438,16.8189,89.28,89.211,23.6032]
["bitfinex","SOLUSD",1645460819045,16.8189,89.28,89.212,0.33611995]
["bitfinex","SOLUSD",1645460820446,5.571,89.335,89.213,5.602]
["bitfinex","SOLUSD",1645460820641,45.9207,89.358,89.213,5.602]
["bitfinex","SOLUSD",1645460820642,1.52810722,89.355,89.214,66.59]
["bitfinex","SOLUSD",1645460820842,1.52810722,89.355,89.22,16.8189]
["bitfinex","SOLUSD",1645460820843,50.91462436,89.334,89.22,16.8189]
["bitfinex","SOLUSD",1645460821050,1.52810722,89.351,89.22,13.44]
["bitfinex","SOLUSD",1645460821244,1.52810722,89.342,89.221,5.599]
["bitfinex","SOLUSD",1645460821452,16.8111,89.32,89.221,14.46003795]
["bitfinex","SOLUSD",1645460821648,16.8111,89.32,89.222,24.0212]
["bitfinex","SOLUSD",1645460821848,16.8111,89.32,89.224,111.3]
["bitfinex","SOLUSD",1645460822048,16.8111,89.32,89.226,111.3]
["bitfinex","SOLUSD",1645460822248,16.8111,89.32,89.241,111.3]
["bitfinex","SOLUSD",1645460822450,16.8111,89.32,89.251,111.3]
["bitfinex","SOLUSD",1645460822649,16.8089,89.33,89.261,111.3]
["bitfinex","SOLUSD",1645460822952,16.8089,89.33,89.263,111.3]
["bitfinex","SOLUSD",1645460823854,16.8089,89.33,89.27,16.8089]
["bitfinex","SOLUSD",1645460824451,16.8075,89.34,89.263,111.3]
["bitfinex","SOLUSD",1645460824651,1.52810722,89.373,89.271,111.3]
["bitfinex","SOLUSD",1645460824852,1.52810722,89.38,89.29,16.8044]
["bitfinex","SOLUSD",1645460825052,1.52810722,89.382,89.291,47.667]
["bitfinex","SOLUSD",1645460825251,2.86103795,89.373,89.291,47.667]
["bitfinex","SOLUSD",1645460825457,16.8051,89.36,89.292,111.3]
["bitfinex","SOLUSD",1645460825859,16.8051,89.36,89.291,47.667]
["bitfinex","SOLUSD",1645460826454,16.8051,89.36,89.292,111.3]
["bitfinex","SOLUSD",1645460826868,16.8051,89.36,89.291,47.667]
["bitfinex","SOLUSD",1645460827471,16.8051,89.36,89.292,114.16103795]
["bitfinex","SOLUSD",1645460827869,16.8019,89.38,89.293,2.86103795]
["bitfinex","SOLUSD",1645460828371,16.8019,89.38,89.295,111.3]
["bitfinex","SOLUSD",1645460828670,16.8019,89.38,89.301,111.3]
["bitfinex","SOLUSD",1645460828969,16.8019,89.38,89.31,16.8016]
["bitfinex","SOLUSD",1645460829169,16.8019,89.38,89.3,13.44]
["bitfinex","SOLUSD",1645460829370,51.84395239,89.379,89.3,13.44]
["bitfinex","SOLUSD",1645460829569,16.8044,89.36,89.3,13.44]
["bitfinex","SOLUSD",1645460830171,16.8044,89.36,89.351,0.13970345]
["bitfinex","SOLUSD",1645460831171,43.03326932,89.359,89.351,0.13970345]
["bitfinex","SOLUSD",1645460831972,0.24146653,89.347,89.295,5.596]
["bitfinex","SOLUSD",1645460832170,16.812,89.34,89.295,5.596]
["bitfinex","SOLUSD",1645460832370,16.812,89.34,89.296,0.33611995]
["bitfinex","SOLUSD",1645460839477,16.812,89.34,89.263,0.33611995]
["bitfinex","SOLUSD",1645460840281,16.812,89.34,89.263,111.63611995]
["bitfinex","SOLUSD",1645460841279,16.812,89.34,89.263,0.33611995]
["bitfinex","SOLUSD",1645460841680,16.812,89.34,89.263,111.63611995]
["bitfinex","SOLUSD",1645460842883,16.812,89.34,89.271,111.3]
["bitfinex","SOLUSD",1645460843283,16.812,89.34,89.271,114.16103795]
["bitfinex","SOLUSD",1645460843480,16.812,89.34,89.271,2.86103795]
["bitfinex","SOLUSD",1645460843682,16.812,89.34,89.27,30.2494]
["bitfinex","SOLUSD",1645460843880,16.812,89.34,89.272,0.33611995]
["bitfinex","SOLUSD",1645460845383,16.812,89.34,89.281,111.3]
["bitfinex","SOLUSD",1645460846582,16.812,89.34,89.282,0.33611995]
["bitfinex","SOLUSD",1645460848990,0.24146653,89.347,89.291,111.3]
["bitfinex","SOLUSD",1645460849190,0.24146653,89.347,89.29,16.8057]
["bitfinex","SOLUSD",1645460849490,0.24146653,89.347,89.291,111.63611995]
["bitfinex","SOLUSD",1645460849889,0.24146653,89.347,89.293,111.3]
["bitfinex","SOLUSD",1645460850092,0.24146653,89.347,89.301,111.3]
["bitfinex","SOLUSD",1645460851091,0.24146653,89.347,89.31,16.8018]
["bitfinex","SOLUSD",1645460851293,0.24146653,89.347,89.311,111.3]
["bitfinex","SOLUSD",1645460852596,0.24146653,89.347,89.312,0.33611995]
["bitfinex","SOLUSD",1645460854921,0.24146653,89.347,89.321,111.3]
["bitfinex","SOLUSD",1645460855330,0.24146653,89.347,89.312,0.33611995]
["bitfinex","SOLUSD",1645460857523,0.24146653,89.347,89.295,0.33611995]
["bitfinex","SOLUSD",1645460859524,0.24146653,89.347,89.301,111.3]
["bitfinex","SOLUSD",1645460860925,0.24146653,89.347,89.311,111.3]
["bitfinex","SOLUSD",1645460862127,0.24146653,89.347,89.313,111.3]
["bitfinex","SOLUSD",1645460862328,0.24146653,89.347,89.321,111.3]
["bitfinex","SOLUSD",1645460862827,0.24146653,89.347,89.322,0.33611995]
["bitfinex","SOLUSD",1645460865833,0.24146653,89.347,89.331,111.3]
["bitfinex","SOLUSD",1645460866439,0.00146653,89.347,89.331,111.3]
["bitfinex","SOLUSD",1645460866635,0.00146653,89.347,89.332,2.86103795]
["bitfinex","SOLUSD",1645460866837,0.00146653,89.347,89.333,111.3]
["bitfinex","SOLUSD",1645460867234,0.00146653,89.347,89.334,2.86103795]
["bitfinex","SOLUSD",1645460867635,0.00146653,89.347,89.333,111.3]
["bitfinex","SOLUSD",1645460869639,0.00146653,89.347,89.334,0.33611995]
["bitfinex","SOLUSD",1645460872637,0.00146653,89.347,89.334,3.1971579]
["bitfinex","SOLUSD",1645460872837,0.00146653,89.347,89.336,111.3]
["bitfinex","SOLUSD",1645460873038,0.00146653,89.347,89.341,111.3]
["bitfinex","SOLUSD",1645460873239,0.00146653,89.347,89.343,111.3]
["bitfinex","SOLUSD",1645460873639,0.00146653,89.347,89.34,16.15]
["bitfinex","SOLUSD",1645460873939,0.00146653,89.347,89.341,0.31929789]
["bitfinex","SOLUSD",1645460876143,0.00146653,89.347,89.337,0.33611995]
["bitfinex","SOLUSD",1645460876340,0.00146653,89.347,89.295,16.9539]
["bitfinex","SOLUSD",1645460876341,0.00146653,89.347,89.342,0.33611995]
["bitfinex","SOLUSD",1645460879365,0.00146653,89.347,89.302,0.33611995]
["bitfinex","SOLUSD",1645460880449,0.00146653,89.347,89.311,111.3]
["bitfinex","SOLUSD",1645460882451,0.00146653,89.347,89.312,0.33611995]
["bitfinex","SOLUSD",1645460885554,0.00146653,89.347,89.311,0.33611995]
["bitfinex","SOLUSD",1645460885950,0.00146653,89.347,89.311,111.63611995]
["bitfinex","SOLUSD",1645460886351,0.00146653,89.347,89.311,0.33611995]
["bitfinex","SOLUSD",1645460888552,0.00146653,89.347,89.32,16.7995]
["bitfinex","SOLUSD",1645460888751,0.00146653,89.347,89.321,111.3]
["bitfinex","SOLUSD",1645460888968,0.00146653,89.347,89.321,0.33611995]
["bitfinex","SOLUSD",1645460892157,0.00146653,89.347,89.29,16.15]
["bitfinex","SOLUSD",1645460892360,0.00146653,89.347,89.26,21.748]
["bitfinex","SOLUSD",1645460892562,2.86103795,89.346,89.26,16.15]
["bitfinex","SOLUSD",1645460892755,2.86103795,89.346,89.242,5.598]
["bitfinex","SOLUSD",1645460892756,1.52810722,89.345,89.242,5.598]
["bitfinex","SOLUSD",1645460893055,1.52810722,89.343,89.242,5.598]
["bitfinex","SOLUSD",1645460893255,1.52810722,89.341,89.23,16.15]
["bitfinex","SOLUSD",1645460893455,22.3301,89.34,89.231,158.5776]
["bitfinex","SOLUSD",1645460893656,25.19113795,89.34,89.231,158.5776]
["bitfinex","SOLUSD",1645460893857,42.67848572,89.332,89.231,158.5776]
["bitfinex","SOLUSD",1645460894057,49.75959294,89.332,89.231,158.5776]
["bitfinex","SOLUSD",1645460894268,2.86103795,89.331,89.231,47.2776]
["bitfinex","SOLUSD",1645460894482,1.52810722,89.33,89.231,47.2776]
["bitfinex","SOLUSD",1645460894983,45.76414222,89.309,89.232,4.97065912]
["bitfinex","SOLUSD",1645460896782,16.8169,89.29,89.232,4.97065912]
["bitfinex","SOLUSD",1645460897182,50.29844867,89.289,89.232,4.97065912]
["bitfinex","SOLUSD",1645460898084,16.8183,89.28,89.232,4.97065912]
["bitfinex","SOLUSD",1645460898684,16.8183,89.28,89.233,0.09180645]
["bitfinex","SOLUSD",1645460899383,2.86103795,89.279,89.233,0.09180645]
["bitfinex","SOLUSD",1645460899583,16.829,89.27,89.233,0.09180645]
["bitfinex","SOLUSD",1645460899782,39.84107743,89.269,89.233,0.09180645]
["bitfinex","SOLUSD",1645460900588,2.86103795,89.268,89.233,0.09180645]
["bitfinex","SOLUSD",1645460900785,16.8279,89.26,89.233,0.09180645]
["bitfinex","SOLUSD",1645460901188,2.86103795,89.259,89.233,0.09180645]
["bitfinex","SOLUSD",1645460901984,16.8318,89.25,89.233,0.09180645]
["bitfinex","SOLUSD",1645460902183,41.43982631,89.249,89.234,4.97065912]
["bitfinex","SOLUSD",1645460902783,41.43982631,89.249,89.175,16.9629]
["bitfinex","SOLUSD",1645460902984,47.88685072,89.229,89.16,16.15]
["bitfinex","SOLUSD",1645460903383,47.88685072,89.229,89.16,14.15]
["bitfinex","SOLUSD",1645460903984,47.88685072,89.229,89.153,5.605]
["bitfinex","SOLUSD",1645460904385,16.8338,89.21,89.153,5.605]
["bitfinex","SOLUSD",1645460904585,16.8338,89.21,89.139,5.606]
["bitfinex","SOLUSD",1645460904786,51.72660669,89.209,89.139,5.606]
["bitfinex","SOLUSD",1645460904987,51.72660669,89.209,89.128,0.8655507]
["bitfinex","SOLUSD",1645460905391,16.8384,89.19,89.128,0.8655507]
["bitfinex","SOLUSD",1645460905590,50.52913442,89.189,89.128,0.3655507]
["bitfinex","SOLUSD",1645460905793,50.52913442,89.189,89.129,11.03340311]
["bitfinex","SOLUSD",1645460906190,2.86103795,89.188,89.041,5.607]
["bitfinex","SOLUSD",1645460906396,16.15,89.18,89.041,5.607]
["bitfinex","SOLUSD",1645460906590,16.15,89.18,89.05,16.15]
["bitfinex","SOLUSD",1645460906792,8.34803795,89.179,89.051,5.609]
["bitfinex","SOLUSD",1645460906991,46.85359543,89.159,89.095,0.3409713]
["bitfinex","SOLUSD",1645460907893,16.8449,89.16,89.095,0.3409713]
["bitfinex","SOLUSD",1645460908302,8.47003795,89.159,88.983,114.60498926]
["bitfinex","SOLUSD",1645460908496,8.47003795,89.159,89.019,5.609]
["bitfinex","SOLUSD",1645460908497,56.1882,89.13,89.019,5.609]
["bitfinex","SOLUSD",1645460908699,16.15,89.15,88.984,31.19743795]
["bitfinex","SOLUSD",1645460908895,16.15,89.15,89.011,111.3]
["bitfinex","SOLUSD",1645460909104,16.8565,89.12,89.02,2.86103795]
["bitfinex","SOLUSD",1645460909395,44.1503313,89.129,89.012,48.5963]
["bitfinex","SOLUSD",1645460909599,5.613,89.149,89.013,8.47403795]
["bitfinex","SOLUSD",1645460909799,16.15,89.17,89.017,5.54]
["bitfinex","SOLUSD",1645460909999,5.612,89.174,89.07,16.8409]
["bitfinex","SOLUSD",1645460910199,5.612,89.174,89.071,46.9655]
["bitfinex","SOLUSD",1645460910404,2.86103795,89.173,89.072,5.61]
["bitfinex","SOLUSD",1645460910598,2.86103795,89.173,89.071,46.9655]
["bitfinex","SOLUSD",1645460910599,58.46120216,89.172,89.071,46.9655]
["bitfinex","SOLUSD",1645460911098,2.86103795,89.171,89.071,46.9655]
["bitfinex","SOLUSD",1645460911297,5.61,89.17,89.071,46.9655]
["bitfinex","SOLUSD",1645460911702,2.86103795,89.169,89.05,16.15]
["bitfinex","SOLUSD",1645460911899,56.1768,89.15,89.034,48.814]
["bitfinex","SOLUSD",1645460912100,47.05974849,89.149,89.035,5.612]
["bitfinex","SOLUSD",1645460912300,49.92078644,89.149,89.035,5.612]
["bitfinex","SOLUSD",1645460912498,2.86103795,89.148,89.035,5.612]
["bitfinex","SOLUSD",1645460912699,16.8531,89.14,89.034,48.814]
["bitfinex","SOLUSD",1645460912902,5.612,89.139,89.035,111.3]
["bitfinex","SOLUSD",1645460913098,16.8531,89.14,89.037,111.3]
["bitfinex","SOLUSD",1645460913299,16.8531,89.14,89.035,5.612]
["bitfinex","SOLUSD",1645460913501,2.86103795,89.139,89.034,48.814]
["bitfinex","SOLUSD",1645460913898,16.8516,89.13,89.036,2.86103795]
["bitfinex","SOLUSD",1645460914104,5.612,89.159,89.037,5.612]
["bitfinex","SOLUSD",1645460914299,2.86103795,89.165,89.051,111.3]
["bitfinex","SOLUSD",1645460914501,2.86103795,89.182,89.053,111.3]
["bitfinex","SOLUSD",1645460914700,5.611,89.188,89.052,5.611]
["bitfinex","SOLUSD",1645460914701,2.86103795,89.17,89.054,24.5658]
["bitfinex","SOLUSD",1645460915001,42.32667788,89.169,89.055,5.61]
["bitfinex","SOLUSD",1645460915199,47.93667788,89.169,89.06,16.15]
["bitfinex","SOLUSD",1645460915404,2.86103795,89.168,89.055,111.3]
["bitfinex","SOLUSD",1645460915603,5.61,89.167,89.055,111.3]
["bitfinex","SOLUSD",1645460915806,5.61,89.178,89.056,2.86103795]
["bitfinex","SOLUSD",1645460916003,2.86103795,89.168,89.056,2.86103795]
["bitfinex","SOLUSD",1645460916800,16.8475,89.15,89.056,2.86103795]
["bitfinex","SOLUSD",1645460917003,2.86103795,89.168,89.057,111.3]
["bitfinex","SOLUSD",1645460917503,5.61,89.178,89.071,66.59]
["bitfinex","SOLUSD",1645460917702,4.47689302,89.307,89.07,16.15]
["bitfinex","SOLUSD",1645460917703,5.61,89.229,89.08,201.85]
["bitfinex","SOLUSD",1645460917902,16.8348,89.22,89.11,16.8338]
["bitfinex","SOLUSD",1645460918105,45.52316656,89.219,89.12,16.15]
["bitfinex","SOLUSD",1645460918304,16.8348,89.22,89.12,16.15]
["bitfinex","SOLUSD",1645460918902,5.607,89.219,89.12,16.15]
["bitfinex","SOLUSD",1645460919103,16.8388,89.2,89.12,16.15]
["bitfinex","SOLUSD",1645460919303,45.18708424,89.199,89.12,16.15]
["bitfinex","SOLUSD",1645460919503,16.8388,89.2,89.12,16.15]
["bitfinex","SOLUSD",1645460919706,5.607,89.218,89.12,16.15]
["bitfinex","SOLUSD",1645460919905,56.113,89.24,89.12,16.15]
["bitfinex","SOLUSD",1645460920104,5.606,89.239,89.121,111.3]
["bitfinex","SOLUSD",1645460920304,16.8339,89.22,89.12,16.15]
["bitfinex","SOLUSD",1645460920503,44.23202673,89.219,89.12,16.15]
["bitfinex","SOLUSD",1645460920704,5.607,89.218,89.12,16.15]
["bitfinex","SOLUSD",1645460921107,5.607,89.218,89.121,111.3]
["bitfinex","SOLUSD",1645460921703,56.1337,89.21,89.121,111.3]
["bitfinex","SOLUSD",1645460921905,44.23202673,89.219,89.121,111.3]
["bitfinex","SOLUSD",1645460922104,5.607,89.236,89.121,111.3]
["bitfinex","SOLUSD",1645460922310,5.607,89.236,89.122,2.86103795]
["bitfinex","SOLUSD",1645460922507,22.9201,89.237,89.124,66.59]
["bitfinex","SOLUSD",1645460922706,22.9201,89.237,89.127,111.3]
["bitfinex","SOLUSD",1645460922908,16.66,89.256,89.141,111.3]
["bitfinex","SOLUSD",1645460923106,16.66,89.256,89.143,111.3]
["bitfinex","SOLUSD",1645460923107,41.54208869,89.247,89.143,111.3]
["bitfinex","SOLUSD",1645460923306,41.54208869,89.247,89.145,111.3]
["bitfinex","SOLUSD",1645460924308,41.54208869,89.247,89.143,111.3]
["bitfinex","SOLUSD",1645460924908,16.8298,89.24,89.143,111.3]
["bitfinex","SOLUSD",1645460925110,16.8298,89.24,89.145,111.3]
["bitfinex","SOLUSD",1645460925310,16.8298,89.24,89.147,111.3]
["bitfinex","SOLUSD",1645460925510,16.8298,89.24,89.161,111.3]
["bitfinex","SOLUSD",1645460925811,16.8298,89.24,89.16,16.15]
["bitfinex","SOLUSD",1645460926213,44.23816245,89.239,89.16,16.15]
["bitfinex","SOLUSD",1645460927111,16.8315,89.23,89.16,16.15]
["bitfinex","SOLUSD",1645460927613,22.8776,89.249,89.16,16.15]
["bitfinex","SOLUSD",1645460928612,43.55339263,89.248,89.16,16.15]
["bitfinex","SOLUSD",1645460929412,61.83586703,89.248,89.16,16.15]
["bitfinex","SOLUSD",1645460929812,61.83586703,89.248,89.149,5.605]
["bitfinex","SOLUSD",1645460930012,67.44086703,89.248,89.149,5.605]
["bitfinex","SOLUSD",1645460930415,77.95711264,89.248,89.149,5.605]
["bitfinex","SOLUSD",1645460930918,16.8294,89.24,89.149,5.605]
["bitfinex","SOLUSD",1645460931113,5.605,89.239,89.149,5.605]
["bitfinex","SOLUSD",1645460931317,5.605,89.247,89.149,5.605]
["bitfinex","SOLUSD",1645460931712,28.79872001,89.246,89.149,5.605]
["bitfinex","SOLUSD",1645460931918,5.605,89.245,89.149,5.605]
["bitfinex","SOLUSD",1645460932115,23.8874744,89.245,89.149,5.605]
["bitfinex","SOLUSD",1645460932313,18.2824744,89.244,89.149,5.605]
["bitfinex","SOLUSD",1645460932515,18.2824744,89.244,89.149,4.605]
["bitfinex","SOLUSD",1645460932716,19.81058162,89.244,89.149,4.605]
["bitfinex","SOLUSD",1645460932915,42.2922402,89.219,89.149,4.605]
["bitfinex","SOLUSD",1645460933715,42.2922402,89.219,89.151,0.08372517]
["bitfinex","SOLUSD",1645460934817,16.835,89.21,89.151,0.08372517]
["bitfinex","SOLUSD",1645460936540,16.805,89.21,89.151,0.08372517]
["bitfinex","SOLUSD",1645460936941,16.8309,89.23,89.151,2.94476312]
["bitfinex","SOLUSD",1645460937149,1.52810722,89.244,89.151,2.94476312]
["bitfinex","SOLUSD",1645460937150,56.1029,89.25,89.151,2.94476312]
["bitfinex","SOLUSD",1645460937941,53.08909015,89.244,89.151,2.94476312]
["bitfinex","SOLUSD",1645460938144,53.08909015,89.244,89.151,131.22616312]
["bitfinex","SOLUSD",1645460938343,53.08909015,89.244,89.151,131.14243795]
["bitfinex","SOLUSD",1645460938742,5.605,89.267,89.161,111.3]
["bitfinex","SOLUSD",1645460938942,1.52810722,89.287,89.171,111.3]
["bitfinex","SOLUSD",1645460939142,1.52810722,89.282,89.173,111.3]
["bitfinex","SOLUSD",1645460939348,1.52810722,89.28,89.173,111.3]
["bitfinex","SOLUSD",1645460939542,1.52810722,89.281,89.173,111.3]
["bitfinex","SOLUSD",1645460939742,1.52810722,89.281,89.172,25.46443795]
["bitfinex","SOLUSD",1645460939743,47.27637949,89.279,89.181,111.3]
["bitfinex","SOLUSD",1645460939943,47.27637949,89.279,89.19,13.48]
["bitfinex","SOLUSD",1645460940142,1.52810722,89.277,89.19,13.48]
["bitfinex","SOLUSD",1645460940342,1.52810722,89.274,89.191,111.3]
["bitfinex","SOLUSD",1645460940542,1.52810722,89.277,89.19,13.48]
["bitfinex","SOLUSD",1645460940742,48.80448671,89.279,89.19,13.48]
["bitfinex","SOLUSD",1645460941044,47.27637949,89.279,89.19,13.48]
["bitfinex","SOLUSD",1645460941241,47.27637949,89.279,89.191,22.7645]
["bitfinex","SOLUSD",1645460942342,47.27637949,89.279,89.191,134.0645]
["bitfinex","SOLUSD",1645460942843,47.27637949,89.279,89.191,136.92553795]
["bitfinex","SOLUSD",1645460943343,23.6852,89.294,89.191,136.92553795]
["bitfinex","SOLUSD",1645460943741,23.6852,89.294,89.2,16.8206]
["bitfinex","SOLUSD",1645460943942,23.6852,89.294,89.201,134.7925]
["bitfinex","SOLUSD",1645460944450,1.52810722,89.291,89.203,111.3]
["bitfinex","SOLUSD",1645460944744,1.52810722,89.292,89.203,111.3]
["bitfinex","SOLUSD",1645460945652,44.99102136,89.293,89.203,111.3]
["bitfinex","SOLUSD",1645460947247,1.52810722,89.291,89.203,111.3]
["bitfinex","SOLUSD",1645460948249,1.52810722,89.292,89.203,111.3]
["bitfinex","SOLUSD",1645460948449,44.99102136,89.293,89.204,2.86103795]
["bitfinex","SOLUSD",1645460948848,44.99102136,89.293,89.205,0.08281588]
["bitfinex","SOLUSD",1645460949049,16.8218,89.29,89.205,0.08281588]
["bitfinex","SOLUSD",1645460949652,2.86103795,89.289,89.205,0.08281588]
["bitfinex","SOLUSD",1645460949850,7.13010722,89.288,89.205,0.08281588]
["bitfinex","SOLUSD",1645460950051,16.8274,89.27,89.205,0.08281588]
["bitfinex","SOLUSD",1645460950251,48.70015333,89.269,89.205,0.08281588]
["bitfinex","SOLUSD",1645460950453,5.603,89.268,89.205,0.81575327]
["bitfinex","SOLUSD",1645460950851,8.46403795,89.268,89.205,0.81575327]
["bitfinex","SOLUSD",1645460951051,2.86103795,89.267,89.205,0.81575327]
["bitfinex","SOLUSD",1645460951850,16.829,89.26,89.205,0.81575327]
["bitfinex","SOLUSD",1645460952461,19.69003795,89.26,89.205,0.81575327]
["bitfinex","SOLUSD",1645460954055,19.69003795,89.26,89.207,0.08278223]
["bitfinex","SOLUSD",1645460955256,19.69003795,89.26,89.207,0.81541671]
["bitfinex","SOLUSD",1645460955857,16.8305,89.25,89.207,0.81541671]
["bitfinex","SOLUSD",1645460956058,44.20915145,89.249,89.207,0.81541671]
["bitfinex","SOLUSD",1645460957769,16.8308,89.24,89.207,0.81541671]
["bitfinex","SOLUSD",1645460958561,16.8308,89.24,89.161,45.5314]
["bitfinex","SOLUSD",1645460958766,16.8384,89.22,89.14,13.48]
["bitfinex","SOLUSD",1645460958969,53.74682345,89.219,89.131,47.8723]
["bitfinex","SOLUSD",1645460959369,56.6078614,89.219,89.11,13.48]
["bitfinex","SOLUSD",1645460959566,2.86103795,89.218,89.111,23.8211]
["bitfinex","SOLUSD",1645460959868,1.52810722,89.215,89.111,23.8211]
["bitfinex","SOLUSD",1645460960066,5.607,89.214,89.111,23.8211]
["bitfinex","SOLUSD",1645460960266,8.46803795,89.214,89.111,23.8211]
["bitfinex","SOLUSD",1645460960474,2.86103795,89.213,89.111,23.8211]
["bitfinex","SOLUSD",1645460960671,5.607,89.212,89.111,23.8211]
["bitfinex","SOLUSD",1645460960869,41.92723996,89.199,89.111,23.8211]
["bitfinex","SOLUSD",1645460961066,47.53423996,89.199,89.082,2.86103795]
["bitfinex","SOLUSD",1645460961373,47.53423996,89.199,89.065,23.2815]
["bitfinex","SOLUSD",1645460961374,13.64450579,89.198,89.065,23.2815]
["bitfinex","SOLUSD",1645460961566,5.609,89.197,89.065,23.2815]
["bitfinex","SOLUSD",1645460961766,8.47003795,89.197,89.066,111.3]
["bitfinex","SOLUSD",1645460961966,2.86103795,89.196,89.081,111.3]
["bitfinex","SOLUSD",1645460962167,16.8414,89.18,89.082,46.9469]
["bitfinex","SOLUSD",1645460962373,51.74408202,89.179,89.082,46.9469]
["bitfinex","SOLUSD",1645460962568,54.60511997,89.179,89.082,46.9469]
["bitfinex","SOLUSD",1645460962971,51.74408202,89.179,89.082,46.9469]
["bitfinex","SOLUSD",1645460963469,16.8443,89.17,89.07,16.8469]
["bitfinex","SOLUSD",1645460963872,2.86103795,89.169,89.071,114.16103795]
["bitfinex","SOLUSD",1645460964072,54.60511997,89.179,89.071,114.16103795]
["bitfinex","SOLUSD",1645460964272,54.60511997,89.179,89.072,2.86103795]
["bitfinex","SOLUSD",1645460964878,16.8429,89.17,89.081,111.3]
["bitfinex","SOLUSD",1645460965072,14.01098542,89.17,89.081,111.3]
["bitfinex","SOLUSD",1645460965272,14.01098542,89.17,89.082,2.86103795]
["bitfinex","SOLUSD",1645460965677,5.61,89.199,89.082,2.86103795]
["bitfinex","SOLUSD",1645460965873,84.97074295,89.24,89.082,2.86103795]
["bitfinex","SOLUSD",1645460965874,5.609,89.208,89.091,111.3]
["bitfinex","SOLUSD",1645460966073,1.52810722,89.222,89.083,6.0]
["bitfinex","SOLUSD",1645460966074,5.607,89.227,89.101,111.3]
["bitfinex","SOLUSD",1645460966274,16.7762,89.232,89.11,13.48]
["bitfinex","SOLUSD",1645460966475,2.86103795,89.222,89.111,135.9229]
["bitfinex","SOLUSD",1645460966676,52.59356668,89.221,89.111,135.9229]
["bitfinex","SOLUSD",1645460966874,52.59356668,89.221,89.111,138.78393795]
["bitfinex","SOLUSD",1645460967073,1.52810722,89.218,89.112,2.86103795]
["bitfinex","SOLUSD",1645460967274,16.8351,89.21,89.111,24.6229]
["bitfinex","SOLUSD",1645460968875,16.8351,89.21,89.112,2.86103795]
["bitfinex","SOLUSD",1645460969075,16.8324,89.22,89.112,2.86103795]
["bitfinex","SOLUSD",1645460969279,16.8324,89.22,89.114,111.3]
["bitfinex","SOLUSD",1645460969478,16.8324,89.22,89.116,111.3]
["bitfinex","SOLUSD",1645460969678,16.8324,89.22,89.131,111.3]
["bitfinex","SOLUSD",1645460969879,16.8324,89.22,89.13,13.48]
["bitfinex","SOLUSD",1645460969880,16.8324,89.22,89.141,111.3]
["bitfinex","SOLUSD",1645460970182,16.8324,89.22,89.151,111.3]
["bitfinex","SOLUSD",1645460970381,16.8324,89.22,89.15,13.48]
["bitfinex","SOLUSD",1645460970680,0.57347753,89.169,89.15,13.48]
["bitfinex","SOLUSD",1645460971080,0.57347753,89.169,89.13,13.48]
["bitfinex","SOLUSD",1645460971487,0.57347753,89.169,89.131,111.3]
["bitfinex","SOLUSD",1645460971885,7.753e-05,89.169,89.131,114.16103795]
["bitfinex","SOLUSD",1645460972285,7.753e-05,89.169,89.14,16.8335]
["bitfinex","SOLUSD",1645460972486,7.753e-05,89.169,89.14,30.3135]
["bitfinex","SOLUSD",1645460973285,7.753e-05,89.169,89.141,106.9353654]
["bitfinex","SOLUSD",1645460973488,7.753e-05,89.169,89.151,106.9353654]
["bitfinex","SOLUSD",1645460973685,7.753e-05,89.169,89.15,16.8318]
["bitfinex","SOLUSD",1645460973887,7.753e-05,89.169,89.14,13.48]
["bitfinex","SOLUSD",1645460974387,0.03707451,89.219,89.145,111.3]
["bitfinex","SOLUSD",1645460974587,1.52810722,89.265,89.157,111.3]
["bitfinex","SOLUSD",1645460974787,1.52810722,89.265,89.171,111.3]
["bitfinex","SOLUSD",1645460974986,1.52810722,89.281,89.173,111.3]
["bitfinex","SOLUSD",1645460975287,48.61735079,89.28,89.173,111.3]
["bitfinex","SOLUSD",1645460975492,65.43945079,89.28,89.172,47.9975]
["bitfinex","SOLUSD",1645460975687,1.52810722,89.278,89.172,47.9975]
["bitfinex","SOLUSD",1645460975886,1.52810722,89.276,89.172,47.9975]
["bitfinex","SOLUSD",1645460976485,43.02745247,89.249,89.172,47.9975]
["bitfinex","SOLUSD",1645460977505,43.02745247,89.249,89.18,16.8259]
["bitfinex","SOLUSD",1645460977704,43.02745247,89.249,89.18,30.3059]
["bitfinex","SOLUSD",1645460977905,43.02745247,89.249,89.18,13.48]
["bitfinex","SOLUSD",1645460979008,16.8281,89.24,89.18,13.48]
["bitfinex","SOLUSD",1645460979209,16.8281,89.24,89.172,47.9975]
["bitfinex","SOLUSD",1645460980615,2.86103795,89.239,89.14,13.48]
["bitfinex","SOLUSD",1645460980813,16.8361,89.21,89.14,13.48]
["bitfinex","SOLUSD",1645460981219,54.24750562,89.209,89.14,13.48]
["bitfinex","SOLUSD",1645460981414,54.24750562,89.209,89.13,16.8342]
["bitfinex","SOLUSD",1645460981813,54.24750562,89.209,89.125,47.3765]
["bitfinex","SOLUSD",1645460982015,54.24750562,89.209,89.032,185.9]
["bitfinex","SOLUSD",1645460982016,16.8365,89.2,89.1,13.48]
["bitfinex","SOLUSD",1645460982216,16.8365,89.2,89.09,13.48]
["bitfinex","SOLUSD",1645460982415,8.46803795,89.199,89.09,13.48]
["bitfinex","SOLUSD",1645460982614,8.46803795,89.199,89.084,47.0333]
["bitfinex","SOLUSD",1645460982615,1.52810722,89.198,89.084,47.0333]
["bitfinex","SOLUSD",1645460982914,16.8454,89.17,89.084,47.0333]
["bitfinex","SOLUSD",1645460983117,65.36672267,89.17,89.085,111.3]
["bitfinex","SOLUSD",1645460983315,65.36672267,89.17,89.091,111.3]
["bitfinex","SOLUSD",1645460984115,16.8454,89.17,89.101,111.3]
["bitfinex","SOLUSD",1645460984314,16.8383,89.19,89.101,111.3]
["bitfinex","SOLUSD",1645460984616,16.8383,89.19,89.1,13.48]
["bitfinex","SOLUSD",1645460985215,16.8383,89.19,89.101,111.3]
["bitfinex","SOLUSD",1645460986017,16.8383,89.19,89.1,13.48]
["bitfinex","SOLUSD",1645460986317,16.8406,89.17,89.11,16.8391]
["bitfinex","SOLUSD",1645460986517,16.8406,89.17,89.1,13.48]
["bitfinex","SOLUSD",1645460987118,5.609,89.206,89.101,111.3]
["bitfinex","SOLUSD",1645460987317,16.8384,89.18,89.12,16.8374]
["bitfinex","SOLUSD",1645460987719,16.8384,89.18,89.102,24.4772]
["bitfinex","SOLUSD",1645460987925,41.04553979,89.179,89.102,24.4772]
["bitfinex","SOLUSD",1645460988319,41.04553979,89.179,89.11,16.8392]
["bitfinex","SOLUSD",1645460988521,41.04553979,89.179,89.121,6.41203722]
["bitfinex","SOLUSD",1645460989122,16.8384,89.18,89.121,6.41203722]
["bitfinex","SOLUSD",1645460989320,16.8367,89.19,89.121,117.71203722]
["bitfinex","SOLUSD",1645460989520,16.8367,89.19,89.122,45.9196]
["bitfinex","SOLUSD",1645460990123,40.24675901,89.189,89.122,45.9196]
["bitfinex","SOLUSD",1645460990924,16.8385,89.18,89.121,6.41203722]
["bitfinex","SOLUSD",1645460991725,16.8385,89.18,89.1,13.48]
["bitfinex","SOLUSD",1645460992424,16.8385,89.18,89.101,111.3]
["bitfinex","SOLUSD",1645460992826,16.8385,89.18,89.11,16.8396]
["bitfinex","SOLUSD",1645460993126,16.8363,89.19,89.111,111.3]
["bitfinex","SOLUSD",1645460993526,16.8363,89.19,89.11,13.48]
["bitfinex","SOLUSD",1645460993928,41.58908797,89.189,89.11,30.3194]
["bitfinex","SOLUSD",1645460994131,16.8393,89.18,89.11,30.3194]
["bitfinex","SOLUSD",1645460994328,56.1313,89.2,89.11,30.3194]
["bitfinex","SOLUSD",1645460994329,56.1313,89.2,89.111,23.5998]
["bitfinex","SOLUSD",1645460994728,56.1313,89.2,89.111,30.01183722]
["bitfinex","SOLUSD",1645460994928,2.86103795,89.199,89.111,30.01183722]
["bitfinex","SOLUSD",1645460995129,16.8364,89.19,89.111,30.01183722]
["bitfinex","SOLUSD",1645460996262,16.8364,89.19,89.123,0.79721026]
["bitfinex","SOLUSD",1645460997057,47.43257107,89.199,89.131,111.3]
["bitfinex","SOLUSD",1645460997460,47.43257107,89.199,89.13,16.836]
["bitfinex","SOLUSD",1645460997856,47.43257107,89.199,89.131,6.41203722]
["bitfinex","SOLUSD",1645460998457,47.43257107,89.199,89.131,117.71203722]
["bitfinex","SOLUSD",1645460998660,47.43257107,89.199,89.131,6.41203722]
["bitfinex","SOLUSD",1645460999357,16.8345,89.2,89.14,16.8342]
["bitfinex","SOLUSD",1645460999557,1.52810722,89.239,89.141,111.3]
["bitfinex","SOLUSD",1645460999759,1.52810722,89.239,89.143,111.3]
["bitfinex","SOLUSD",1645461000062,1.52810722,89.253,89.145,177.89]
["bitfinex","SOLUSD",1645461000357,1.52810722,89.261,89.147,111.3]
["bitfinex","SOLUSD",1645461000557,1.52810722,89.261,89.164,66.59]
["bitfinex","SOLUSD",1645461000757,44.06900921,89.27,89.165,207.6158]
["bitfinex","SOLUSD",1645461000958,44.06900921,89.27,89.181,111.3]
["bitfinex","SOLUSD",1645461001460,60.89020921,89.27,89.18,13.48]
["bitfinex","SOLUSD",1645461001661,60.89020921,89.27,89.165,29.7258]
["bitfinex","SOLUSD",1645461001662,1.52810722,89.266,89.165,29.7258]
["bitfinex","SOLUSD",1645461001860,1.52810722,89.265,89.165,29.7258]
["bitfinex","SOLUSD",1645461002463,1.52810722,89.262,89.165,29.7258]
["bitfinex","SOLUSD",1645461002661,45.50694988,89.249,89.165,29.7258]
["bitfinex","SOLUSD",1645461003067,48.36798783,89.249,89.15,13.48]
["bitfinex","SOLUSD",1645461003260,1.52810722,89.24,89.148,6.41203722]
["bitfinex","SOLUSD",1645461003763,16.829,89.23,89.148,6.41203722]
["bitfinex","SOLUSD",1645461004160,16.829,89.23,89.129,24.6198]
["bitfinex","SOLUSD",1645461004161,2.86103795,89.229,89.143,6.41203722]
["bitfinex","SOLUSD",1645461005576,1.52810722,89.226,89.143,6.41203722]
["bitfinex","SOLUSD",1645461005765,16.8371,89.21,89.143,6.41203722]
["bitfinex","SOLUSD",1645461005965,49.95463084,89.209,89.143,6.41203722]
["bitfinex","SOLUSD",1645461007166,16.8372,89.19,89.143,6.41203722]
["bitfinex","SOLUSD",1645461007464,40.56609189,89.189,89.143,6.41203722]
["bitfinex","SOLUSD",1645461007866,40.56609189,89.189,89.13,6.41203722]
["bitfinex","SOLUSD",1645461008065,40.56609189,89.189,89.13,23.24803722]
["bitfinex","SOLUSD",1645461008264,40.56609189,89.189,89.13,6.41203722]
["bitfinex","SOLUSD",1645461009067,16.8382,89.18,89.16,23.35388681]
["bitfinex","SOLUSD",1645461009268,16.8382,89.18,89.16,46.70777362]
["bitfinex","SOLUSD",1645461009866,1.52810722,89.217,89.16,46.70777362]
["bitfinex","SOLUSD",1645461010066,1.52810722,89.229,89.16,158.00777362]
["bitfinex","SOLUSD",1645461010267,1.52810722,89.233,89.17,128.1275]
["bitfinex","SOLUSD",1645461010467,1.52810722,89.232,89.17,16.8275]
["bitfinex","SOLUSD",1645461010669,1.52810722,89.234,89.17,16.8275]
["bitfinex","SOLUSD",1645461010868,2.86103795,89.252,89.171,6.41203722]
["bitfinex","SOLUSD",1645461010869,53.45339584,89.233,89.171,6.41203722]
["bitfinex","SOLUSD",1645461011472,53.45339584,89.233,89.18,16.8263]
["bitfinex","SOLUSD",1645461012067,1.52810722,89.239,89.18,16.8263]
["bitfinex","SOLUSD",1645461012270,1.52810722,89.253,89.19,13.48]
["bitfinex","SOLUSD",1645461012472,1.52810722,89.253,89.191,111.3]
["bitfinex","SOLUSD",1645461012669,1.52810722,89.266,89.2,16.8197]
["bitfinex","SOLUSD",1645461012867,1.52810722,89.266,89.2,30.2997]
["bitfinex","SOLUSD",1645461013068,46.31872401,89.265,89.2,30.2997]
["bitfinex","SOLUSD",1645461013468,47.84683123,89.265,89.2,30.2997]
["bitfinex","SOLUSD",1645461013769,16.8232,89.26,89.2,13.48]
["bitfinex","SOLUSD",1645461014369,19.68423795,89.26,89.232,46.70777362]
["bitfinex","SOLUSD",1645461014871,17.77724594,89.259,89.201,6.41203722]
["bitfinex","SOLUSD",1645461015271,16.8348,89.25,89.201,6.41203722]
["bitfinex","SOLUSD",1645461015470,49.27366268,89.249,89.201,6.41203722]
["bitfinex","SOLUSD",1645461015668,1.52810722,89.242,89.201,6.41203722]
["bitfinex","SOLUSD",1645461015871,1.52810722,89.24,89.201,6.41203722]
["bitfinex","SOLUSD",1645461016469,16.8366,89.23,89.201,6.41203722]
["bitfinex","SOLUSD",1645461016675,16.8366,89.23,89.176,4.6]
["bitfinex","SOLUSD",1645461016869,1.52810722,89.228,89.176,4.6]
["bitfinex","SOLUSD",1645461017069,4.38914517,89.229,89.176,4.6]
["bitfinex","SOLUSD",1645461017268,1.52810722,89.221,89.176,4.6]
["bitfinex","SOLUSD",1645461017468,41.09334218,89.22,89.176,4.6]
["bitfinex","SOLUSD",1645461017669,43.95438013,89.22,89.176,4.6]
["bitfinex","SOLUSD",1645461017870,16.8403,89.21,89.176,4.6]
["bitfinex","SOLUSD",1645461018669,2.86103795,89.209,89.176,4.6]
["bitfinex","SOLUSD",1645461018871,2.86103795,89.209,89.203,0.08724478]
["bitfinex","SOLUSD",1645461019069,0.06931878,89.2,89.176,4.6]
["bitfinex","SOLUSD",1645461019469,2.86103795,89.199,89.176,4.6]
["bitfinex","SOLUSD",1645461019671,43.02716529,89.198,89.176,4.6]
["bitfinex","SOLUSD",1645461020270,43.02716529,89.198,89.12,16.8377]
["bitfinex","SOLUSD",1645461020475,16.8379,89.19,89.111,46.6005]
["bitfinex","SOLUSD",1645461023974,16.8379,89.19,89.178,0.07676003]
["bitfinex","SOLUSD",1645461027477,16.8379,89.19,89.178,0.00676003]
["bitfinex","SOLUSD",1645461027679,2.86103795,89.189,89.178,0.00676003]
["bitfinex","SOLUSD",1645461027879,2.86103795,89.189,89.178,0.00582977]
["bitfinex","SOLUSD",1645461028080,20.63828389,89.189,89.178,0.00582977]
["bitfinex","SOLUSD",1645461028279,31.88179703,89.189,89.178,0.00582977]
["bitfinex","SOLUSD",1645461028480,2.86103795,89.188,89.178,0.00582977]
["bitfinex","SOLUSD",1645461029482,0.0342565,89.189,89.178,0.00582977]
["bitfinex","SOLUSD",1645461033885,0.0342565,89.189,89.16,14.13586165]
["bitfinex","SOLUSD",1645461034287,0.12202942,89.2,89.16,14.13586165]
["bitfinex","SOLUSD",1645461038585,0.06931878,89.2,89.162,0.1086441]
["bitfinex","SOLUSD",1645461043794,16.90501878,89.2,89.142,48.73370938]
["bitfinex","SOLUSD",1645461044615,0.06931878,89.2,89.15,13.48]
["bitfinex","SOLUSD",1645461044817,0.06931878,89.2,89.15,30.3122]
["bitfinex","SOLUSD",1645461045218,0.06931878,89.2,89.164,0.72771569]
["bitfinex","SOLUSD",1645461049322,0.06931878,89.2,89.152,0.06291435]
["bitfinex","SOLUSD",1645461049518,2.86103795,89.199,89.152,0.06291435]
["bitfinex","SOLUSD",1645461049919,43.31811005,89.194,89.152,0.06291435]
["bitfinex","SOLUSD",1645461050121,1.52810722,89.183,89.152,0.06291435]
["bitfinex","SOLUSD",1645461050326,43.31811005,89.194,89.152,0.06291435]
["bitfinex","SOLUSD",1645461050327,40.2597999,89.179,89.152,0.06291435]
["bitfinex","SOLUSD",1645461050922,2.86103795,89.178,89.152,0.06291435]
["bitfinex","SOLUSD",1645461051622,16.8424,89.17,89.152,0.06291435]
["bitfinex","SOLUSD",1645461054130,16.8424,89.17,89.107,5.66038066]
["bitfinex","SOLUSD",1645461054830,19.70343795,89.17,89.107,5.66038066]
["bitfinex","SOLUSD",1645461055231,16.8424,89.17,89.107,5.66038066]
["bitfinex","SOLUSD",1645461055439,19.70343795,89.17,89.107,5.66038066]
["bitfinex","SOLUSD",1645461057539,16.8424,89.17,89.107,5.66038066]
["bitfinex","SOLUSD",1645461058639,16.8424,89.17,89.109,0.05613918]
["bitfinex","SOLUSD",1645461059639,40.2597999,89.179,89.109,0.05613918]
["bitfinex","SOLUSD",1645461059941,40.2597999,89.179,89.121,111.3]
["bitfinex","SOLUSD",1645461060339,16.8373,89.18,89.121,111.3]
["bitfinex","SOLUSD",1645461060542,0.06931878,89.2,89.121,111.3]
["bitfinex","SOLUSD",1645461060741,0.06931878,89.2,89.12,13.48]
["bitfinex","SOLUSD",1645461060742,16.8353,89.19,89.123,111.3]
["bitfinex","SOLUSD",1645461061341,47.96559959,89.189,89.123,111.3]
["bitfinex","SOLUSD",1645461061543,47.96559959,89.189,89.131,111.3]
["bitfinex","SOLUSD",1645461063767,47.96559959,89.189,89.13,30.3159]
["bitfinex","SOLUSD",1645461063969,16.8369,89.18,89.13,30.3159]
["bitfinex","SOLUSD",1645461064169,16.8369,89.18,89.123,0.05590311]
["bitfinex","SOLUSD",1645461066372,2.86103795,89.179,89.123,0.05590311]
["bitfinex","SOLUSD",1645461066572,16.8452,89.17,89.123,0.05590311]
["bitfinex","SOLUSD",1645461066773,45.11651155,89.169,89.123,0.05590311]
["bitfinex","SOLUSD",1645461067774,16.8447,89.16,89.123,0.05590311]
["bitfinex","SOLUSD",1645461068576,16.8447,89.16,89.107,5.66086939]
["bitfinex","SOLUSD",1645461069573,16.8447,89.16,89.108,111.3]
["bitfinex","SOLUSD",1645461070979,16.8447,89.16,89.107,5.66086939]
["bitfinex","SOLUSD",1645461071476,16.8447,89.16,89.108,111.3]
["bitfinex","SOLUSD",1645461071675,0.90033992,89.168,89.108,111.3]
["bitfinex","SOLUSD",1645461071875,0.90033992,89.168,89.111,111.3]
["bitfinex","SOLUSD",1645461072076,0.90033992,89.168,89.121,111.3]
["bitfinex","SOLUSD",1645461072278,0.90033992,89.168,89.13,16.17]
["bitfinex","SOLUSD",1645461072476,0.90033992,89.168,89.12,16.17]
["bitfinex","SOLUSD",1645461075680,0.90033992,89.168,89.121,111.3]
["bitfinex","SOLUSD",1645461076082,0.89908999,89.17,89.12,16.17]
["bitfinex","SOLUSD",1645461076882,0.89908999,89.17,89.12,33.0078]
["bitfinex","SOLUSD",1645461078583,0.05581431,89.167,89.121,114.16103795]
["bitfinex","SOLUSD",1645461078786,0.05581431,89.167,89.121,111.3]
["bitfinex","SOLUSD",1645461079383,0.05581431,89.167,89.12,33.0078]
["bitfinex","SOLUSD",1645461081587,0.05581431,89.167,89.121,111.3]
["bitfinex","SOLUSD",1645461081786,0.05581431,89.167,89.13,16.8357]
["bitfinex","SOLUSD",1645461081985,0.05581431,89.167,89.12,16.17]
["bitfinex","SOLUSD",1645461082389,0.05581431,89.167,89.121,24.4114]
["bitfinex","SOLUSD",1645461082987,16.8408,89.16,89.107,5.605]
["bitfinex","SOLUSD",1645461085390,16.8408,89.16,89.1,33.0111]
["bitfinex","SOLUSD",1645461086602,0.9558609,89.166,89.101,114.16103795]
["bitfinex","SOLUSD",1645461086793,0.9558609,89.166,89.121,111.3]
["bitfinex","SOLUSD",1645461086995,0.9558609,89.166,89.131,111.3]
["bitfinex","SOLUSD",1645461087195,0.9558609,89.166,89.14,16.17]
["bitfinex","SOLUSD",1645461087998,0.9558609,89.166,89.14,33.0034]
["bitfinex","SOLUSD",1645461088396,0.9558609,89.166,89.14,16.17]
["bitfinex","SOLUSD",1645461088996,0.05568952,89.159,89.14,16.17]
["bitfinex","SOLUSD",1645461090197,0.95477951,89.159,89.14,16.17]
["bitfinex","SOLUSD",1645461091299,0.95477951,89.159,89.12,33.0077]
["bitfinex","SOLUSD",1645461094102,0.95477951,89.159,89.121,111.3]
["bitfinex","SOLUSD",1645461094307,0.95477951,89.159,89.131,111.3]
["bitfinex","SOLUSD",1645461094502,0.00477951,89.159,89.141,111.3]
["bitfinex","SOLUSD",1645461095001,0.00477951,89.159,89.142,2.86103795]
["bitfinex","SOLUSD",1645461095807,0.90006226,89.21,89.14,33.0012]
["bitfinex","SOLUSD",1645461096205,16.8338,89.2,89.14,33.0012]
["bitfinex","SOLUSD",1645461096403,16.8338,89.2,89.14,49.4327]
["bitfinex","SOLUSD",1645461097222,16.8338,89.2,89.141,111.3]
["bitfinex","SOLUSD",1645461097424,0.90006226,89.21,89.151,111.3]
["bitfinex","SOLUSD",1645461097622,17.73166226,89.21,89.151,111.3]
["bitfinex","SOLUSD",1645461098122,0.90006226,89.21,89.161,111.3]
["bitfinex","SOLUSD",1645461098322,6.226e-05,89.21,89.171,111.3]
["bitfinex","SOLUSD",1645461098523,1.52810722,89.249,89.173,111.3]
["bitfinex","SOLUSD",1645461098723,1.52810722,89.26,89.175,111.3]
["bitfinex","SOLUSD",1645461098922,1.52810722,89.257,89.177,111.3]
["bitfinex","SOLUSD",1645461099126,54.49678951,89.259,89.191,111.3]
["bitfinex","SOLUSD",1645461099330,1.52810722,89.26,89.191,111.3]
["bitfinex","SOLUSD",1645461099526,1.52810722,89.26,89.193,111.3]
["bitfinex","SOLUSD",1645461099925,1.52810722,89.26,89.21,16.8209]
["bitfinex","SOLUSD",1645461100124,1.52810722,89.262,89.21,16.8209]
["bitfinex","SOLUSD",1645461100325,1.52810722,89.262,89.211,2.86103795]
["bitfinex","SOLUSD",1645461100526,1.52810722,89.266,89.211,114.16103795]
["bitfinex","SOLUSD",1645461100725,1.52810722,89.269,89.211,114.16103795]
["bitfinex","SOLUSD",1645461100931,1.52810722,89.27,89.212,2.86103795]
["bitfinex","SOLUSD",1645461101127,1.52810722,89.27,89.22,16.8188]
["bitfinex","SOLUSD",1645461101326,45.20078861,89.279,89.22,16.8188]
["bitfinex","SOLUSD",1645461101725,45.20078861,89.279,89.211,111.3]
["bitfinex","SOLUSD",1645461102225,45.20078861,89.279,89.22,16.8191]
["bitfinex","SOLUSD",1645461102424,45.20078861,89.279,89.221,111.3]
["bitfinex","SOLUSD",1645461103026,45.20078861,89.279,89.21,16.17]
["bitfinex","SOLUSD",1645461103426,45.20078861,89.279,89.211,111.3]
["bitfinex","SOLUSD",1645461103626,16.8209,89.27,89.211,111.3]
["bitfinex","SOLUSD",1645461104027,0.03842393,89.259,89.211,111.3]
["bitfinex","SOLUSD",1645461104530,0.03842393,89.259,89.21,16.17]
["bitfinex","SOLUSD",1645461106131,52.64716404,89.259,89.21,16.17]
["bitfinex","SOLUSD",1645461107141,16.8254,89.25,89.21,16.17]
["bitfinex","SOLUSD",1645461107935,16.8254,89.25,89.18,16.17]
["bitfinex","SOLUSD",1645461108133,16.8254,89.25,89.173,24.026]
["bitfinex","SOLUSD",1645461108735,16.8254,89.25,89.174,111.3]
["bitfinex","SOLUSD",1645461108933,16.8254,89.25,89.174,114.16103795]
["bitfinex","SOLUSD",1645461109133,0.03840836,89.258,89.181,111.3]
["bitfinex","SOLUSD",1645461109335,0.03840836,89.258,89.191,111.3]
["bitfinex","SOLUSD",1645461109534,0.03840836,89.258,89.2,16.17]
["bitfinex","SOLUSD",1645461109736,0.03840836,89.258,89.201,135.8305]
["bitfinex","SOLUSD",1645461110440,0.03840836,89.258,89.202,2.86103795]
["bitfinex","SOLUSD",1645461110739,0.7254225,89.258,89.211,111.3]
["bitfinex","SOLUSD",1645461111135,0.7254225,89.258,89.213,111.3]
["bitfinex","SOLUSD",1645461111335,1.52810722,89.303,89.215,111.3]
["bitfinex","SOLUSD",1645461111537,1.52810722,89.306,89.231,111.3]
["bitfinex","SOLUSD",1645461111835,44.91319493,89.305,89.251,111.3]
["bitfinex","SOLUSD",1645461112338,1.52810722,89.32,89.251,111.3]
["bitfinex","SOLUSD",1645461112536,1.52810722,89.321,89.251,111.3]
["bitfinex","SOLUSD",1645461112736,1.52810722,89.322,89.251,111.3]
["bitfinex","SOLUSD",1645461112937,1.52810722,89.325,89.251,111.3]
["bitfinex","SOLUSD",1645461113137,1.52810722,89.331,89.252,2.86103795]
["bitfinex","SOLUSD",1645461113336,1.52810722,89.329,89.261,111.3]
["bitfinex","SOLUSD",1645461113537,1.52810722,89.329,89.26,16.8113]
["bitfinex","SOLUSD",1645461113538,1.52810722,89.329,89.26,32.9813]
["bitfinex","SOLUSD",1645461113837,48.08353188,89.33,89.261,111.3]
["bitfinex","SOLUSD",1645461114237,46.55542466,89.33,89.261,111.3]
["bitfinex","SOLUSD",1645461114439,46.55542466,89.33,89.271,111.3]
["bitfinex","SOLUSD",1645461115239,1.52810722,89.339,89.271,111.3]
["bitfinex","SOLUSD",1645461115439,1124.31234936,90.208,89.252,23.8297]
["bitfinex","SOLUSD",1645461115440,1.52810722,89.342,89.291,111.3]
["bitfinex","SOLUSD",1645461115639,1.52810722,89.355,89.291,111.3]
["bitfinex","SOLUSD",1645461115838,1.52810722,89.363,89.291,111.3]
["bitfinex","SOLUSD",1645461116038,1.52810722,89.364,89.292,2.86103795]
["bitfinex","SOLUSD",1645461116244,54.59083439,89.362,89.292,2.86103795]
["bitfinex","SOLUSD",1645461116445,54.59083439,89.362,89.294,111.3]
["bitfinex","SOLUSD",1645461116640,54.59083439,89.362,89.296,111.3]
["bitfinex","SOLUSD",1645461116841,54.59083439,89.362,89.301,111.3]
["bitfinex","SOLUSD",1645461117240,54.59083439,89.362,89.311,111.3]
["bitfinex","SOLUSD",1645461117443,1.52810722,89.385,89.311,111.3]
["bitfinex","SOLUSD",1645461117640,1.52810722,89.393,89.312,2.86103795]
["bitfinex","SOLUSD",1645461117842,1.52810722,89.395,89.312,2.86103795]
["bitfinex","SOLUSD",1645461118055,1.52810722,89.4,89.316,111.3]
["bitfinex","SOLUSD",1645461118242,1.52810722,89.406,89.331,111.3]
["bitfinex","SOLUSD",1645461118443,1.52810722,89.414,89.341,66.59]
["bitfinex","SOLUSD",1645461118642,16.4487,89.461,89.351,111.3]
["bitfinex","SOLUSD",1645461118643,1.52810722,89.423,89.351,111.3]
["bitfinex","SOLUSD",1645461118840,1.52810722,89.423,89.36,16.17]
["bitfinex","SOLUSD",1645461119041,1.52810722,89.435,89.361,6.0]
["bitfinex","SOLUSD",1645461119242,1.52810722,89.435,89.361,8.86103795]
["bitfinex","SOLUSD",1645461119444,44.20590435,89.434,89.362,2.86103795]
["bitfinex","SOLUSD",1645461119644,44.20590435,89.434,89.37,16.787]
["bitfinex","SOLUSD",1645461119952,44.20590435,89.434,89.38,16.17]
["bitfinex","SOLUSD",1645461120144,44.20590435,89.434,89.39,16.17]
["bitfinex","SOLUSD",1645461120345,44.20590435,89.434,89.38,16.17]
["bitfinex","SOLUSD",1645461120946,44.20590435,89.434,89.381,2.86103795]
["bitfinex","SOLUSD",1645461121145,44.20590435,89.434,89.382,6.0]
["bitfinex","SOLUSD",1645461121346,1.52810722,89.468,89.381,6.0]
["bitfinex","SOLUSD",1645461121746,1.52810722,89.469,89.381,6.0]
["bitfinex","SOLUSD",1645461121949,1.52810722,89.469,89.382,111.3]
["bitfinex","SOLUSD",1645461122154,1.52810722,89.469,89.383,117.3]
["bitfinex","SOLUSD",1645461122347,54.74802264,89.468,89.384,6.0]
["bitfinex","SOLUSD",1645461122552,54.74802264,89.468,89.385,111.3]
["bitfinex","SOLUSD",1645461122748,54.74802264,89.468,89.384,6.0]
["bitfinex","SOLUSD",1645461122749,1.52810722,89.473,89.401,111.3]
["bitfinex","SOLUSD",1645461122949,1.52810722,89.478,89.403,111.3]
["bitfinex","SOLUSD",1645461123180,1.52810722,89.485,89.404,6.0]
["bitfinex","SOLUSD",1645461123476,1.52810722,89.483,89.402,2.86103795]
["bitfinex","SOLUSD",1645461123675,53.47530634,89.482,89.402,2.86103795]
["bitfinex","SOLUSD",1645461123875,53.47530634,89.482,89.4,33.1618]
["bitfinex","SOLUSD",1645461124075,53.47530634,89.482,89.401,11.59]
["bitfinex","SOLUSD",1645461124475,55.00341356,89.482,89.401,6.0]
["bitfinex","SOLUSD",1645461124677,53.47530634,89.482,89.402,2.86103795]
["bitfinex","SOLUSD",1645461124876,53.47530634,89.482,89.403,6.0]
["bitfinex","SOLUSD",1645461125083,53.47530634,89.482,89.402,8.45103795]
["bitfinex","SOLUSD",1645461125277,1.52810722,89.502,89.404,114.16103795]
["bitfinex","SOLUSD",1645461125486,1.52810722,89.502,89.421,111.3]
["bitfinex","SOLUSD",1645461125680,1.52810722,89.502,89.431,111.3]
["bitfinex","SOLUSD",1645461125884,1.52810722,89.502,89.433,111.3]
["bitfinex","SOLUSD",1645461126184,39.22430758,89.525,89.435,111.3]
["bitfinex","SOLUSD",1645461126384,39.22430758,89.525,89.451,111.3]
["bitfinex","SOLUSD",1645461126585,39.22430758,89.525,89.453,111.3]
["bitfinex","SOLUSD",1645461126782,39.22430758,89.525,89.454,6.0]
["bitfinex","SOLUSD",1645461126980,39.22430758,89.525,89.451,5.587]
["bitfinex","SOLUSD",1645461127981,8.44803795,89.524,89.45,16.17]
["bitfinex","SOLUSD",1645461128280,2.86103795,89.523,89.433,24.665]
["bitfinex","SOLUSD",1645461128480,5.587,89.522,89.433,24.665]
["bitfinex","SOLUSD",1645461128681,23.50785878,89.522,89.433,24.665]
["bitfinex","SOLUSD",1645461128883,16.7775,89.52,89.422,5.587]
["bitfinex","SOLUSD",1645461129083,5.588,89.519,89.42,16.17]
["bitfinex","SOLUSD",1645461129284,26.36989673,89.519,89.42,16.17]
["bitfinex","SOLUSD",1645461129582,20.78189673,89.518,89.42,16.17]
["bitfinex","SOLUSD",1645461129783,5.588,89.517,89.42,16.17]
["bitfinex","SOLUSD",1645461129983,26.36989673,89.517,89.4,16.17]
["bitfinex","SOLUSD",1645461130186,2.86103795,89.516,89.4,16.17]
["bitfinex","SOLUSD",1645461130383,5.589,89.515,89.4,16.17]
["bitfinex","SOLUSD",1645461130587,16.7854,89.49,89.4,16.17]
["bitfinex","SOLUSD",1645461130783,16.7854,89.49,89.37,2.86103795]
["bitfinex","SOLUSD",1645461130784,60.26483652,89.489,89.37,2.86103795]
["bitfinex","SOLUSD",1645461130984,60.26483652,89.489,89.38,16.17]
["bitfinex","SOLUSD",1645461131186,2.86103795,89.488,89.38,16.17]
["bitfinex","SOLUSD",1645461131385,5.59,89.487,89.381,5.59]
["bitfinex","SOLUSD",1645461131787,16.7904,89.46,89.381,5.59]
["bitfinex","SOLUSD",1645461131987,47.9277123,89.459,89.381,5.59]
["bitfinex","SOLUSD",1645461132989,47.9277123,89.459,89.4,16.17]
["bitfinex","SOLUSD",1645461136993,47.9277123,89.459,89.401,111.3]
["bitfinex","SOLUSD",1645461137193,47.9277123,89.459,89.403,111.3]
["bitfinex","SOLUSD",1645461137395,47.9277123,89.459,89.404,6.0]
["bitfinex","SOLUSD",1645461137594,47.9277123,89.459,89.405,5.59]
["bitfinex","SOLUSD",1645461137800,47.9277123,89.459,89.42,16.17]
["bitfinex","SOLUSD",1645461138594,5.59,89.509,89.42,16.17]
["bitfinex","SOLUSD",1645461138795,5.59,89.509,89.421,120.16103795]
["bitfinex","SOLUSD",1645461138997,1.52810722,89.526,89.423,111.3]
["bitfinex","SOLUSD",1645461139194,5.588,89.525,89.425,111.3]
["bitfinex","SOLUSD",1645461139394,5.588,89.529,89.427,111.3]
["bitfinex","SOLUSD",1645461139594,40.55694673,89.528,89.44,16.17]
["bitfinex","SOLUSD",1645461139794,16.776,89.52,89.44,16.17]
["bitfinex","SOLUSD",1645461139994,5.587,89.527,89.44,16.17]
["bitfinex","SOLUSD",1645461139995,55.941,89.51,89.44,16.17]
["bitfinex","SOLUSD",1645461140196,46.71324424,89.508,89.44,16.17]
["bitfinex","SOLUSD",1645461140400,1.52810722,89.505,89.44,16.17]
["bitfinex","SOLUSD",1645461140600,1.52810722,89.504,89.44,16.17]
["bitfinex","SOLUSD",1645461140800,1.52810722,89.503,89.44,16.17]
["bitfinex","SOLUSD",1645461141395,16.7823,89.5,89.408,5.588]
["bitfinex","SOLUSD",1645461141596,16.7823,89.5,89.4,16.8532]
["bitfinex","SOLUSD",1645461141597,1.52810722,89.488,89.41,16.17]
["bitfinex","SOLUSD",1645461141799,53.51062029,89.487,89.41,16.17]
["bitfinex","SOLUSD",1645461142899,16.7856,89.47,89.41,16.17]
["bitfinex","SOLUSD",1645461143099,44.67983941,89.469,89.41,16.17]
["bitfinex","SOLUSD",1645461143598,46.20794663,89.469,89.41,16.17]
["bitfinex","SOLUSD",1645461143797,44.67983941,89.469,89.442,0.08321996]
["bitfinex","SOLUSD",1645461144000,0.06576585,89.434,89.41,16.17]
["bitfinex","SOLUSD",1645461144999,0.06576585,89.434,89.411,111.3]
["bitfinex","SOLUSD",1645461145199,0.06576585,89.434,89.413,111.3]
["bitfinex","SOLUSD",1645461145401,0.06576585,89.434,89.411,5.591]
["bitfinex","SOLUSD",1645461145599,0.06576585,89.434,89.412,111.3]
["bitfinex","SOLUSD",1645461145800,0.06576585,89.434,89.414,111.3]
["bitfinex","SOLUSD",1645461146000,0.06576585,89.434,89.416,111.3]
["bitfinex","SOLUSD",1645461146203,0.06576585,89.434,89.42,16.17]
["bitfinex","SOLUSD",1645461147101,0.06576585,89.434,89.402,111.3]
["bitfinex","SOLUSD",1645461147302,0.06576585,89.434,89.411,111.3]
["bitfinex","SOLUSD",1645461149003,0.06576585,89.434,89.412,0.07331972]
["bitfinex","SOLUSD",1645461149604,0.06576585,89.434,89.413,111.3]
["bitfinex","SOLUSD",1645461149805,0.00576585,89.434,89.415,111.3]
["bitfinex","SOLUSD",1645461150004,0.00576585,89.434,89.421,111.3]
["bitfinex","SOLUSD",1645461150207,0.00576585,89.434,89.423,111.3]
["bitfinex","SOLUSD",1645461150507,0.00576585,89.434,89.425,111.3]
["bitfinex","SOLUSD",1645461150807,3.09020835,89.485,89.427,111.3]
["bitfinex","SOLUSD",1645461151006,3.09020835,89.485,89.426,143.03497757]
["bitfinex","SOLUSD",1645461151007,0.00472353,89.47,89.43,66.59]
["bitfinex","SOLUSD",1645461151206,0.00472353,89.481,89.442,111.3]
["bitfinex","SOLUSD",1645461151405,0.00472353,89.492,89.446,111.3]
["bitfinex","SOLUSD",1645461151710,39.22446008,89.499,89.461,111.3]
["bitfinex","SOLUSD",1645461151911,39.22446008,89.499,89.463,111.3]
["bitfinex","SOLUSD",1645461152109,39.22446008,89.499,89.46,13.43]
["bitfinex","SOLUSD",1645461152606,39.22446008,89.499,89.437,111.3]
["bitfinex","SOLUSD",1645461153108,39.22446008,89.499,89.438,111.3]
["bitfinex","SOLUSD",1645461153706,39.22446008,89.499,89.45,13.43]
["bitfinex","SOLUSD",1645461154508,6.34474003,89.498,89.45,13.43]
["bitfinex","SOLUSD",1645461154707,39.22446008,89.499,89.45,13.43]
["bitfinex","SOLUSD",1645461156007,39.22446008,89.499,89.45,12.93]
["bitfinex","SOLUSD",1645461158613,39.22446008,89.499,89.452,0.07265012]
["bitfinex","SOLUSD",1645461160623,3.09020835,89.514,89.452,0.07265012]
["bitfinex","SOLUSD",1645461161424,3.09020835,89.515,89.452,0.07265012]
["bitfinex","SOLUSD",1645461161624,45.12827201,89.513,89.452,0.07265012]
["bitfinex","SOLUSD",1645461162227,6.34394662,89.512,89.452,0.07265012]
["bitfinex","SOLUSD",1645461163432,45.12827201,89.513,89.461,111.3]
["bitfinex","SOLUSD",1645461163629,45.12827201,89.513,89.46,30.2018]
["bitfinex","SOLUSD",1645461163831,45.12827201,89.513,89.46,13.43]
["bitfinex","SOLUSD",1645461165950,6.34366492,89.512,89.46,13.43]
["bitfinex","SOLUSD",1645461166451,6.34366492,89.512,89.461,111.3]
["bitfinex","SOLUSD",1645461166749,6.34366492,89.519,89.471,111.3]
["bitfinex","SOLUSD",1645461166948,3.09020835,89.525,89.481,111.3]
["bitfinex","SOLUSD",1645461167150,3.09020835,89.53,89.481,111.3]
["bitfinex","SOLUSD",1645461167349,4.47689302,89.55,89.48,13.43]
["bitfinex","SOLUSD",1645461167350,3.09020835,89.531,89.483,111.3]
["bitfinex","SOLUSD",1645461167551,3.09020835,89.539,89.485,111.3]
["bitfinex","SOLUSD",1645461167749,3.09020835,89.54,89.487,111.3]
["bitfinex","SOLUSD",1645461167951,3.09020835,89.54,89.489,111.3]
["bitfinex","SOLUSD",1645461168149,3.09020835,89.54,89.491,111.3]
["bitfinex","SOLUSD",1645461168351,3.09020835,89.541,89.493,111.3]
["bitfinex","SOLUSD",1645461168751,3.09020835,89.541,89.492,6.0]
["bitfinex","SOLUSD",1645461168950,3.09020835,89.541,89.492,111.3]
["bitfinex","SOLUSD",1645461169350,3.09020835,89.54,89.492,111.3]
["bitfinex","SOLUSD",1645461169550,3.09020835,89.541,89.492,111.3]
["bitfinex","SOLUSD",1645461170252,3.09020835,89.541,89.491,111.3]
["bitfinex","SOLUSD",1645461170655,6.34315377,89.549,89.491,111.3]
["bitfinex","SOLUSD",1645461170855,6.34315377,89.549,89.493,111.3]
["bitfinex","SOLUSD",1645461171356,3.09020835,89.555,89.495,111.3]
["bitfinex","SOLUSD",1645461171553,7.46696811,89.639,89.494,8.86103795]
["bitfinex","SOLUSD",1645461171554,3.09020835,89.564,89.511,111.3]
["bitfinex","SOLUSD",1645461171751,3.09020835,89.564,89.52,13.43]
["bitfinex","SOLUSD",1645461171951,3.09020835,89.561,89.52,13.43]
["bitfinex","SOLUSD",1645461172152,16.7659,89.56,89.52,13.43]
["bitfinex","SOLUSD",1645461172356,6.34140523,89.559,89.52,13.43]
["bitfinex","SOLUSD",1645461172553,3.09020835,89.57,89.52,13.43]
["bitfinex","SOLUSD",1645461172750,3.09020835,89.571,89.52,13.43]
["bitfinex","SOLUSD",1645461172952,3.09020835,89.574,89.52,13.43]
["bitfinex","SOLUSD",1645461173161,3.09020835,89.571,89.52,13.43]
["bitfinex","SOLUSD",1645461173354,16.7635,89.57,89.52,13.43]
["bitfinex","SOLUSD",1645461173554,3.09020835,89.569,89.52,13.43]
["bitfinex","SOLUSD",1645461173760,6.34140523,89.569,89.52,13.43]
["bitfinex","SOLUSD",1645461173953,6.34140523,89.569,89.494,0.07194769]
["bitfinex","SOLUSD",1645461173954,3.09020835,89.568,89.5,13.43]
["bitfinex","SOLUSD",1645461174154,3.09020835,89.564,89.5,13.43]
["bitfinex","SOLUSD",1645461174354,16.7658,89.56,89.5,13.43]
["bitfinex","SOLUSD",1645461174556,49.83553958,89.559,89.494,0.70809674]
["bitfinex","SOLUSD",1645461174855,3.09020835,89.552,89.494,0.70809674]
["bitfinex","SOLUSD",1645461175057,3.09020835,89.55,89.494,0.70809674]
["bitfinex","SOLUSD",1645461175257,3.09020835,89.549,89.494,0.70809674]
["bitfinex","SOLUSD",1645461175457,16.7719,89.54,89.494,0.70809674]
["bitfinex","SOLUSD",1645461175657,55.22863163,89.539,89.494,0.70809674]
["bitfinex","SOLUSD",1645461176056,6.34262391,89.538,89.494,0.70809674]
["bitfinex","SOLUSD",1645461176858,16.7713,89.53,89.494,0.70809674]
["bitfinex","SOLUSD",1645461177260,6.34337262,89.529,89.494,0.70809674]
["bitfinex","SOLUSD",1645461177458,0.55423674,89.493,89.451,24.7685]
["bitfinex","SOLUSD",1645461177660,46.77737918,89.492,89.451,24.7685]
["bitfinex","SOLUSD",1645461177863,46.77737918,89.492,89.45,13.43]
["bitfinex","SOLUSD",1645461179160,46.77737918,89.492,89.451,6.0]
["bitfinex","SOLUSD",1645461179362,46.77737918,89.492,89.45,13.43]
["bitfinex","SOLUSD",1645461179865,16.7786,89.49,89.45,13.43]
["bitfinex","SOLUSD",1645461184467,0.04457166,89.489,89.45,13.43]
["bitfinex","SOLUSD",1645461185574,16.7806,89.48,89.45,13.43]
["bitfinex","SOLUSD",1645461185773,16.7806,89.48,89.436,5.588]
["bitfinex","SOLUSD",1645461185774,16.7806,89.48,89.436,16.6606]
["bitfinex","SOLUSD",1645461186576,16.7806,89.48,89.452,0.56295373]
["bitfinex","SOLUSD",1645461188776,16.7806,89.48,89.452,0.62662596]
["bitfinex","SOLUSD",1645461191101,0.55423674,89.493,89.452,0.62662596]
["bitfinex","SOLUSD",1645461191301,0.55423674,89.493,89.461,111.3]
["bitfinex","SOLUSD",1645461191799,0.55423674,89.493,89.462,2.86103795]
["bitfinex","SOLUSD",1645461191998,0.55423674,89.493,89.463,5.587]
["bitfinex","SOLUSD",1645461192197,0.55423674,89.493,89.461,5.587]
["bitfinex","SOLUSD",1645461192400,0.55423674,89.493,89.46,32.8839]
["bitfinex","SOLUSD",1645461192600,0.55423674,89.493,89.46,16.11]
["bitfinex","SOLUSD",1645461194305,0.55423674,89.493,89.454,0.06363876]
["bitfinex","SOLUSD",1645461194503,0.55423674,89.493,89.43,24.55903795]
["bitfinex","SOLUSD",1645461194504,2.86103795,89.492,89.43,5.588]
["bitfinex","SOLUSD",1645461194705,6.34560085,89.491,89.4,16.11]
["bitfinex","SOLUSD",1645461194902,6.34560085,89.491,89.375,17.1525]
["bitfinex","SOLUSD",1645461194903,3.09020835,89.481,89.375,17.1525]
["bitfinex","SOLUSD",1645461195105,16.793,89.45,89.375,17.1525]
["bitfinex","SOLUSD",1645461195304,38.9555152,89.449,89.375,17.1525]
["bitfinex","SOLUSD",1645461196103,16.7928,89.43,89.375,17.1525]
["bitfinex","SOLUSD",1645461196303,39.76671398,89.429,89.375,17.1525]
["bitfinex","SOLUSD",1645461197905,16.7917,89.42,89.375,17.1525]
["bitfinex","SOLUSD",1645461198105,16.7917,89.42,89.36,32.9026]
["bitfinex","SOLUSD",1645461198404,16.7917,89.42,89.366,130.5079]
["bitfinex","SOLUSD",1645461199606,16.7917,89.42,89.366,16.5079]
["bitfinex","SOLUSD",1645461200906,16.7917,89.42,89.367,5.593]
["bitfinex","SOLUSD",1645461201706,16.7917,89.42,89.366,16.5079]
["bitfinex","SOLUSD",1645461202507,16.7917,89.42,89.36,16.11]
["bitfinex","SOLUSD",1645461204208,16.7917,89.42,89.36,15.11]
["bitfinex","SOLUSD",1645461204408,0.0597722,89.419,89.36,15.11]
["bitfinex","SOLUSD",1645461204610,16.7962,89.41,89.36,15.11]
["bitfinex","SOLUSD",1645461204808,39.75824716,89.409,89.36,15.11]
["bitfinex","SOLUSD",1645461205315,39.75824716,89.409,89.36,14.61]
["bitfinex","SOLUSD",1645461205507,0.0597722,89.419,89.36,14.61]
["bitfinex","SOLUSD",1645461205711,0.0597722,89.419,89.361,111.3]
["bitfinex","SOLUSD",1645461205910,0.0597722,89.419,89.363,111.3]
["bitfinex","SOLUSD",1645461206109,0.0597722,89.419,89.365,111.3]
["bitfinex","SOLUSD",1645461206309,0.0597722,89.419,89.367,111.3]
["bitfinex","SOLUSD",1645461206509,0.0597722,89.419,89.381,111.3]
["bitfinex","SOLUSD",1645461206711,0.0097722,89.419,89.383,111.3]
["bitfinex","SOLUSD",1645461206912,0.0097722,89.419,89.391,111.3]
["bitfinex","SOLUSD",1645461207114,0.0097722,89.419,89.401,111.3]
["bitfinex","SOLUSD",1645461207312,0.0097722,89.419,89.403,111.3]
["bitfinex","SOLUSD",1645461207512,0.0097722,89.419,89.405,111.3]
["bitfinex","SOLUSD",1645461207711,0.0097722,89.419,89.404,6.0]
["bitfinex","SOLUSD",1645461207712,0.0097722,89.419,89.411,111.3]
["bitfinex","SOLUSD",1645461207913,0.0097722,89.419,89.413,111.3]
["bitfinex","SOLUSD",1645461208112,0.0097722,89.419,89.415,111.3]
["bitfinex","SOLUSD",1645461208313,0.0097722,89.419,89.417,111.3]
["bitfinex","SOLUSD",1645461208512,0.0097722,89.419,89.418,117.43053631]
["bitfinex","SOLUSD",1645461208713,0.0097722,89.419,89.418,111.43053631]
["bitfinex","SOLUSD",1645461208913,0.0097722,89.419,89.418,117.43053631]
["bitfinex","SOLUSD",1645461209113,16.779,89.49,89.418,117.43053631]
["bitfinex","SOLUSD",1645461209315,16.779,89.49,89.43,32.8891]
["bitfinex","SOLUSD",1645461209513,16.779,89.49,89.431,111.3]
["bitfinex","SOLUSD",1645461209914,16.7774,89.5,89.431,111.3]
["bitfinex","SOLUSD",1645461210316,16.7774,89.5,89.43,16.11]
["bitfinex","SOLUSD",1645461210817,42.36620711,89.493,89.44,16.7774]
["bitfinex","SOLUSD",1645461211018,16.7794,89.49,89.44,16.11]
["bitfinex","SOLUSD",1645461211621,16.7794,89.49,89.418,8.86103795]
["bitfinex","SOLUSD",1645461211622,2.86103795,89.489,89.42,16.11]
["bitfinex","SOLUSD",1645461211820,5.589,89.492,89.41,16.11]
["bitfinex","SOLUSD",1645461212621,16.7852,89.47,89.41,16.11]
["bitfinex","SOLUSD",1645461214121,16.7852,89.47,89.433,0.08135792]
["bitfinex","SOLUSD",1645461214521,5.59,89.489,89.433,0.08135792]
["bitfinex","SOLUSD",1645461214721,16.7816,89.48,89.433,0.08135792]
["bitfinex","SOLUSD",1645461215525,64.14530758,89.48,89.433,0.08135792]
["bitfinex","SOLUSD",1645461216324,16.7816,89.48,89.433,0.08135792]
["bitfinex","SOLUSD",1645461216526,16.7797,89.49,89.433,0.08135792]
["bitfinex","SOLUSD",1645461217346,44.85008393,89.489,89.433,0.08135792]
["bitfinex","SOLUSD",1645461217548,16.7817,89.48,89.433,0.08135792]
["bitfinex","SOLUSD",1645461218950,16.7817,89.48,89.421,111.3]
["bitfinex","SOLUSD",1645461219348,16.7817,89.48,89.42,16.16421955]
["bitfinex","SOLUSD",1645461220850,16.7817,89.48,89.42,32.94531955]
["bitfinex","SOLUSD",1645461223656,16.7817,89.48,89.422,0.05443718]
["bitfinex","SOLUSD",1645461225557,0.55423674,89.493,89.431,111.3]
["bitfinex","SOLUSD",1645461225759,0.55423674,89.493,89.44,16.11]
["bitfinex","SOLUSD",1645461225958,0.55423674,89.493,89.441,111.3]
["bitfinex","SOLUSD",1645461226160,0.55423674,89.493,89.441,114.16103795]
["bitfinex","SOLUSD",1645461226561,0.55423674,89.493,89.441,111.3]
["bitfinex","SOLUSD",1645461227759,0.55423674,89.493,89.45,16.7754]
["bitfinex","SOLUSD",1645461230571,0.55423674,89.493,89.44,32.8876]
["bitfinex","SOLUSD",1645461230771,0.55423674,89.493,89.45,16.11]
["bitfinex","SOLUSD",1645461230964,48.53796418,89.492,89.45,16.11]
["bitfinex","SOLUSD",1645461231163,48.53796418,89.492,89.432,49.0709]
["bitfinex","SOLUSD",1645461232863,16.7797,89.49,89.432,49.0709]
["bitfinex","SOLUSD",1645461234568,16.7797,89.49,89.452,0.05393504]
["bitfinex","SOLUSD",1645461236869,0.55423674,89.493,89.453,2.86103795]
["bitfinex","SOLUSD",1645461237370,0.55423674,89.493,89.452,0.05393504]
["bitfinex","SOLUSD",1645461238570,0.55423674,89.493,89.45,16.16390158]
["bitfinex","SOLUSD",1645461239673,16.78,89.49,89.45,0.05390158]
["bitfinex","SOLUSD",1645461240672,0.55423674,89.493,89.45,0.05390158]
["bitfinex","SOLUSD",1645461241674,0.55423674,89.493,89.45,16.82970158]
["bitfinex","SOLUSD",1645461241875,0.55423674,89.493,89.45,0.05390158]
["bitfinex","SOLUSD",1645461242074,44.23151179,89.496,89.45,0.05390158]
["bitfinex","SOLUSD",1645461242276,43.73151179,89.496,89.45,0.05390158]
["bitfinex","SOLUSD",1645461242986,16.7796,89.49,89.45,0.05390158]
["bitfinex","SOLUSD",1645461243198,47.3577,89.489,89.45,0.05390158]
["bitfinex","SOLUSD",1645461243381,3.09020835,89.486,89.45,0.05390158]
["bitfinex","SOLUSD",1645461243578,78.14219744,89.489,89.377,0.05393504]
["bitfinex","SOLUSD",1645461243579,53.02144668,89.477,89.377,0.05393504]
["bitfinex","SOLUSD",1645461243782,16.7934,89.45,89.377,0.05393504]
["bitfinex","SOLUSD",1645461243979,45.86308916,89.449,89.377,0.05393504]
["bitfinex","SOLUSD",1645461245286,16.7894,89.44,89.377,0.05393504]
["bitfinex","SOLUSD",1645461248592,16.7894,89.44,89.372,111.3551575]
["bitfinex","SOLUSD",1645461248791,16.7894,89.44,89.372,0.0551575]
["bitfinex","SOLUSD",1645461250492,5.591,89.439,89.372,0.0551575]
["bitfinex","SOLUSD",1645461250708,117.64914642,89.438,89.372,0.0551575]
["bitfinex","SOLUSD",1645461250909,111.3,89.417,89.372,0.0051575]
["bitfinex","SOLUSD",1645461251111,111.3,89.415,89.372,0.0051575]
["bitfinex","SOLUSD",1645461251309,6.34914642,89.414,89.372,0.0051575]
["bitfinex","SOLUSD",1645461251510,53.6519,89.416,89.372,0.0051575]
["bitfinex","SOLUSD",1645461252108,16.8077,89.41,89.372,0.0051575]
["bitfinex","SOLUSD",1645461252309,50.64077862,89.418,89.372,0.0051575]
["bitfinex","SOLUSD",1645461254010,47.7907,89.455,89.342,23.8174]
["bitfinex","SOLUSD",1645461254011,5.593,89.454,89.343,111.3]
["bitfinex","SOLUSD",1645461254215,5.593,89.454,89.351,111.3]
["bitfinex","SOLUSD",1645461254411,47.7907,89.455,89.35,16.11]
["bitfinex","SOLUSD",1645461254412,47.7907,89.455,89.353,111.3]
["bitfinex","SOLUSD",1645461254612,5.591,89.478,89.355,111.3]
["bitfinex","SOLUSD",1645461254811,5.591,89.478,89.354,29.3137]
["bitfinex","SOLUSD",1645461254812,52.5292,89.478,89.371,111.3]
["bitfinex","SOLUSD",1645461255011,39.76586432,89.477,89.38,32.8978]
["bitfinex","SOLUSD",1645461255212,5.591,89.476,89.38,32.8978]
["bitfinex","SOLUSD",1645461255813,45.42501481,89.459,89.331,111.3]
["bitfinex","SOLUSD",1645461256013,5.591,89.458,89.36,16.7905]
["bitfinex","SOLUSD",1645461256216,45.42501481,89.459,89.361,6.0]
["bitfinex","SOLUSD",1645461256817,45.42501481,89.459,89.362,24.2934]
["bitfinex","SOLUSD",1645461257017,16.7905,89.45,89.363,6.0]
["bitfinex","SOLUSD",1645461257417,16.7905,89.45,89.37,16.79]
["bitfinex","SOLUSD",1645461257818,16.7905,89.45,89.364,24.6204]
["bitfinex","SOLUSD",1645461258220,20.14011415,89.449,89.36,16.11]
["bitfinex","SOLUSD",1645461258419,16.7968,89.43,89.34,16.11]
["bitfinex","SOLUSD",1645461258619,16.7968,89.43,89.33,23.4631]
["bitfinex","SOLUSD",1645461258620,46.0177118,89.429,89.33,23.4631]
["bitfinex","SOLUSD",1645461258822,66.15782595,89.429,89.34,0.04900806]
["bitfinex","SOLUSD",1645461259321,46.0177118,89.429,89.34,0.04900806]
["bitfinex","SOLUSD",1645461259622,40.4247118,89.429,89.34,0.04900806]
["bitfinex","SOLUSD",1645461259820,40.4247118,89.429,89.341,111.3]
["bitfinex","SOLUSD",1645461260020,40.4247118,89.429,89.343,111.3]
["bitfinex","SOLUSD",1645461260220,40.4247118,89.429,89.345,111.3]
["bitfinex","SOLUSD",1645461260423,40.4247118,89.429,89.346,6.0]
["bitfinex","SOLUSD",1645461260625,40.4247118,89.429,89.346,29.7865]
["bitfinex","SOLUSD",1645461260822,40.4247118,89.429,89.35,16.7939]
["bitfinex","SOLUSD",1645461261121,45.7623,89.448,89.351,117.3]
["bitfinex","SOLUSD",1645461261323,5.593,89.459,89.351,117.3]
["bitfinex","SOLUSD",1645461261522,5.591,89.464,89.352,2.86103795]
["bitfinex","SOLUSD",1645461261722,5.591,89.477,89.354,111.3]
["bitfinex","SOLUSD",1645461262021,52.04620694,89.476,89.356,111.3]
["bitfinex","SOLUSD",1645461262225,16.7878,89.46,89.38,16.788]
["bitfinex","SOLUSD",1645461262421,45.41448723,89.459,89.381,54.3929]
["bitfinex","SOLUSD",1645461263628,5.591,89.477,89.381,54.3929]
["bitfinex","SOLUSD",1645461263629,5.591,89.477,89.382,111.3]
["bitfinex","SOLUSD",1645461263821,48.4531,89.478,89.391,111.3]
["bitfinex","SOLUSD",1645461264024,3.09020835,89.513,89.401,111.3]
["bitfinex","SOLUSD",1645461264223,3.09020835,89.516,89.411,111.3]
["bitfinex","SOLUSD",1645461264423,2.86103795,89.516,89.42,16.11]
["bitfinex","SOLUSD",1645461264622,64.97042069,89.515,89.42,16.11]
["bitfinex","SOLUSD",1645461264821,47.75269022,89.499,89.42,32.8895]
["bitfinex","SOLUSD",1645461266223,47.75269022,89.499,89.421,5.589]
["bitfinex","SOLUSD",1645461266627,47.75269022,89.499,89.422,6.0]
["bitfinex","SOLUSD",1645461266826,47.75269022,89.499,89.423,28.8659]
["bitfinex","SOLUSD",1645461267426,47.75269022,89.499,89.424,111.3]
["bitfinex","SOLUSD",1645461267626,47.75269022,89.499,89.43,16.7789]
["bitfinex","SOLUSD",1645461267826,16.7799,89.5,89.43,16.7789]
["bitfinex","SOLUSD",1645461268125,24.1843,89.523,89.43,16.7789]
["bitfinex","SOLUSD",1645461268126,24.1843,89.523,89.431,5.588]
["bitfinex","SOLUSD",1645461268926,47.9290704,89.522,89.431,5.588]
["bitfinex","SOLUSD",1645461269127,20.14011415,89.519,89.431,5.588]
["bitfinex","SOLUSD",1645461269327,5.588,89.518,89.424,111.3]
["bitfinex","SOLUSD",1645461269527,11.93192057,89.518,89.423,23.2769]
["bitfinex","SOLUSD",1645461269727,34.93307267,89.518,89.423,23.2769]
["bitfinex","SOLUSD",1645461269927,9.20495852,89.517,89.423,23.2769]
["bitfinex","SOLUSD",1645461270127,5.588,89.516,89.423,23.2769]
["bitfinex","SOLUSD",1645461270327,41.29358202,89.499,89.43,16.779]
["bitfinex","SOLUSD",1645461271130,42.85166032,89.499,89.43,16.779]
["bitfinex","SOLUSD",1645461271733,41.29358202,89.499,89.43,16.779]
["bitfinex","SOLUSD",1645461272130,42.85166032,89.499,89.43,16.779]
["bitfinex","SOLUSD",1645461272731,41.29358202,89.499,89.43,16.779]
["bitfinex","SOLUSD",1645461274032,16.7808,89.49,89.426,5.588]
["bitfinex","SOLUSD",1645461274234,16.7808,89.49,89.425,0.04813695]
["bitfinex","SOLUSD",1645461274431,2.86103795,89.489,89.425,0.04813695]
["bitfinex","SOLUSD",1645461274633,1.5580783,89.485,89.425,0.04813695]
["bitfinex","SOLUSD",1645461274831,41.21121816,89.484,89.425,0.04813695]
["bitfinex","SOLUSD",1645461275032,44.07225611,89.484,89.425,0.04813695]
["bitfinex","SOLUSD",1645461275231,40.8181259,89.469,89.425,0.04813695]
["bitfinex","SOLUSD",1645461275436,16.7869,89.47,89.425,0.04813695]
["bitfinex","SOLUSD",1645461275635,5.589,89.49,89.425,0.04813695]
["bitfinex","SOLUSD",1645461275841,1.5580783,89.497,89.425,0.04813695]
["bitfinex","SOLUSD",1645461276135,1.5580783,89.5,89.425,0.04813695]
["bitfinex","SOLUSD",1645461276537,42.99976943,89.499,89.425,0.04813695]
["bitfinex","SOLUSD",1645461276743,16.7811,89.49,89.425,0.04813695]
["bitfinex","SOLUSD",1645461277737,42.99976943,89.499,89.425,0.04813695]
["bitfinex","SOLUSD",1645461277939,1.5580783,89.503,89.425,0.04813695]
["bitfinex","SOLUSD",1645461278137,1.5580783,89.504,89.431,111.3]
["bitfinex","SOLUSD",1645461278338,1.5580783,89.506,89.44,16.11]
["bitfinex","SOLUSD",1645461278537,1.5580783,89.508,89.44,16.11]
["bitfinex","SOLUSD",1645461279036,0.06095858,89.483,89.44,16.11]
["bitfinex","SOLUSD",1645461279239,0.06095858,89.483,89.441,5.588]
["bitfinex","SOLUSD",1645461280638,0.06095858,89.483,89.44,16.11]
["bitfinex","SOLUSD",1645461281038,0.06095858,89.483,89.441,6.0]
["bitfinex","SOLUSD",1645461281641,0.06095858,89.483,89.442,111.3]
["bitfinex","SOLUSD",1645461281843,0.06095858,89.483,89.444,111.3]
["bitfinex","SOLUSD",1645461282040,0.06095858,89.483,89.445,6.0]
["bitfinex","SOLUSD",1645461282444,0.06095858,89.483,89.44,16.11]
["bitfinex","SOLUSD",1645461282843,0.06095858,89.483,89.42,16.11]
["bitfinex","SOLUSD",1645461283742,16.782,89.48,89.42,32.8911]
["bitfinex","SOLUSD",1645461283941,50.76435115,89.479,89.42,32.8911]
["bitfinex","SOLUSD",1645461284566,50.76435115,89.479,89.421,111.3]
["bitfinex","SOLUSD",1645461285770,50.76435115,89.479,89.42,32.8911]
["bitfinex","SOLUSD",1645461285974,50.76435115,89.479,89.42,16.11]
["bitfinex","SOLUSD",1645461286169,16.7838,89.47,89.42,16.11]
["bitfinex","SOLUSD",1645461289273,16.7838,89.47,89.427,0.04811459]
["bitfinex","SOLUSD",1645461290879,48.67128791,89.465,89.427,0.04811459]
["bitfinex","SOLUSD",1645461293981,48.67128791,89.465,89.412,23.16978111]
["bitfinex","SOLUSD",1645461295286,1.5580783,89.473,89.42,16.7815]
["bitfinex","SOLUSD",1645461295487,1.5580783,89.473,89.42,32.8915]
["bitfinex","SOLUSD",1645461295687,1.5580783,89.476,89.42,32.8915]
["bitfinex","SOLUSD",1645461296085,1.5580783,89.478,89.42,32.8915]
["bitfinex","SOLUSD",1645461296286,46.16626477,89.477,89.42,32.8915]
["bitfinex","SOLUSD",1645461296686,47.72434307,89.477,89.42,32.8915]
["bitfinex","SOLUSD",1645461296885,46.16626477,89.477,89.42,32.8915]
["bitfinex","SOLUSD",1645461297686,47.72434307,89.477,89.42,32.8915]
["bitfinex","SOLUSD",1645461297891,16.7836,89.47,89.412,23.16978111]
["bitfinex","SOLUSD",1645461298989,1.5580783,89.467,89.414,0.04833226]
["bitfinex","SOLUSD",1645461299189,46.16626477,89.477,89.414,0.04833226]
["bitfinex","SOLUSD",1645461299190,16.7858,89.46,89.414,0.04833226]
["bitfinex","SOLUSD",1645461299389,54.81137542,89.459,89.414,0.04833226]
["bitfinex","SOLUSD",1645461299592,56.36945372,89.459,89.414,0.04833226]
["bitfinex","SOLUSD",1645461300189,54.81137542,89.459,89.414,0.04833226]
["bitfinex","SOLUSD",1645461300891,1.5580783,89.467,89.414,0.04833226]
["bitfinex","SOLUSD",1645461301091,1.5580783,89.469,89.415,2.86103795]
["bitfinex","SOLUSD",1645461301291,1.5580783,89.473,89.42,16.781]
["bitfinex","SOLUSD",1645461301489,1.5580783,89.474,89.421,22.6963]
["bitfinex","SOLUSD",1645461301890,54.80931435,89.473,89.421,22.6963]
["bitfinex","SOLUSD",1645461302489,56.36739265,89.473,89.421,22.6963]
["bitfinex","SOLUSD",1645461302691,1.5580783,89.474,89.421,22.6963]
["bitfinex","SOLUSD",1645461303490,1.5580783,89.473,89.421,22.6963]
["bitfinex","SOLUSD",1645461303692,1.5580783,89.474,89.421,22.6963]
["bitfinex","SOLUSD",1645461304793,50.53845027,89.475,89.421,22.6963]
["bitfinex","SOLUSD",1645461304994,1.5580783,89.474,89.421,22.6963]
["bitfinex","SOLUSD",1645461305593,50.53845027,89.475,89.421,22.6963]
["bitfinex","SOLUSD",1645461305798,1.5580783,89.474,89.421,22.6963]
["bitfinex","SOLUSD",1645461306596,1.5580783,89.471,89.421,22.6963]
["bitfinex","SOLUSD",1645461307000,1.5580783,89.471,89.417,5.589]
["bitfinex","SOLUSD",1645461307195,1.5580783,89.471,89.416,0.04829877]
["bitfinex","SOLUSD",1645461307395,16.7896,89.45,89.416,0.04829877]
["bitfinex","SOLUSD",1645461307595,50.79429151,89.449,89.416,0.04829877]
["bitfinex","SOLUSD",1645461307999,1.5580783,89.458,89.416,0.04829877]
["bitfinex","SOLUSD",1645461308196,1.5580783,89.461,89.416,0.04829877]
["bitfinex","SOLUSD",1645461308398,1.5580783,89.47,89.416,0.04829877]
["bitfinex","SOLUSD",1645461308595,1.5580783,89.47,89.41,16.11]
["bitfinex","SOLUSD",1645461308596,1.5580783,89.471,89.411,23.146]
["bitfinex","SOLUSD",1645461308797,1.5580783,89.474,89.411,23.146]
["bitfinex","SOLUSD",1645461308998,1.5580783,89.47,89.411,28.736]
["bitfinex","SOLUSD",1645461309397,1.5580783,89.467,89.411,28.736]
["bitfinex","SOLUSD",1645461309602,1.5580783,89.467,89.411,23.146]
["bitfinex","SOLUSD",1645461309803,1.5580783,89.463,89.41,0.04818156]
["bitfinex","SOLUSD",1645461310000,39.05113582,89.457,89.41,0.04818156]
["bitfinex","SOLUSD",1645461310198,1.5580783,89.455,89.41,0.04818156]
["bitfinex","SOLUSD",1645461310401,1.5580783,89.454,89.41,0.04818156]
["bitfinex","SOLUSD",1645461310601,16.7872,89.45,89.41,0.04818156]
["bitfinex","SOLUSD",1645461310826,1.5580783,89.448,89.41,0.04818156]
["bitfinex","SOLUSD",1645461311028,1.5580783,89.445,89.41,0.04818156]
["bitfinex","SOLUSD",1645461311227,1.5580783,89.444,89.41,0.04818156]
["bitfinex","SOLUSD",1645461311426,51.17424683,89.443,89.41,0.04818156]
["bitfinex","SOLUSD",1645461311827,16.7904,89.44,89.41,0.04818156]
["bitfinex","SOLUSD",1645461313727,16.7904,89.44,89.3,4.71705532]
["bitfinex","SOLUSD",1645461313728,16.7933,89.43,89.351,54.3568]
["bitfinex","SOLUSD",1645461313928,1.5580783,89.426,89.412,0.04836576]
["bitfinex","SOLUSD",1645461314128,1.5580783,89.424,89.412,0.00836576]
["bitfinex","SOLUSD",1645461314328,1.5580783,89.415,89.412,0.00836576]
["bitfinex","SOLUSD",1645461314528,48.34481963,89.414,89.412,0.00836576]
["bitfinex","SOLUSD",1645461314728,1.5580783,89.413,89.412,0.00836576]
["bitfinex","SOLUSD",1645461314929,48.34481963,89.414,89.412,0.00836576]
["bitfinex","SOLUSD",1645461316730,48.34481963,89.414,89.337,2.86103795]
["bitfinex","SOLUSD",1645461316731,0.01163424,89.409,89.337,2.86103795]
["bitfinex","SOLUSD",1645461317131,0.01163424,89.409,89.35,16.11]
["bitfinex","SOLUSD",1645461317331,0.01163424,89.409,89.351,23.4722]
["bitfinex","SOLUSD",1645461318832,0.01163424,89.409,89.36,16.7926]
["bitfinex","SOLUSD",1645461319532,0.01163424,89.409,89.36,32.9026]
["bitfinex","SOLUSD",1645461320033,0.01163424,89.409,89.37,16.7874]
["bitfinex","SOLUSD",1645461320232,0.01163424,89.409,89.38,16.11]
["bitfinex","SOLUSD",1645461320432,0.01163424,89.409,89.381,29.9507]
["bitfinex","SOLUSD",1645461320636,0.01163424,89.409,89.381,32.81173795]
["bitfinex","SOLUSD",1645461321034,0.01163424,89.409,89.382,69.45103795]
["bitfinex","SOLUSD",1645461321235,0.01163424,89.409,89.384,66.59]
["bitfinex","SOLUSD",1645461321435,0.01163424,89.409,89.386,66.59]
["bitfinex","SOLUSD",1645461321735,0.01163424,89.409,89.4,16.11]
["bitfinex","SOLUSD",1645461321935,0.01163424,89.409,89.401,28.7814]
["bitfinex","SOLUSD",1645461322134,0.01163424,89.409,89.401,22.7814]
["bitfinex","SOLUSD",1645461324836,0.01163424,89.409,89.402,0.70253393]
["bitfinex","SOLUSD",1645461326437,0.01163424,89.409,89.361,24.8714]
["bitfinex","SOLUSD",1645461326638,0.01163424,89.409,89.403,0.03512631]
["bitfinex","SOLUSD",1645461327039,1.5580783,89.455,89.362,111.3]
["bitfinex","SOLUSD",1645461327337,25.3988783,89.455,89.373,23.6778]
["bitfinex","SOLUSD",1645461327938,16.7916,89.45,89.373,23.6778]
["bitfinex","SOLUSD",1645461328539,16.7916,89.45,89.404,0.09318844]
["bitfinex","SOLUSD",1645461328741,1.5580783,89.447,89.404,0.09318844]
["bitfinex","SOLUSD",1645461328939,39.70790571,89.44,89.404,0.09318844]
["bitfinex","SOLUSD",1645461329140,41.26598401,89.44,89.404,0.09318844]
["bitfinex","SOLUSD",1645461329339,30.2255,89.439,89.404,0.09318844]
["bitfinex","SOLUSD",1645461329541,16.7965,89.43,89.404,0.09318844]
["bitfinex","SOLUSD",1645461329739,30.2255,89.439,89.404,0.09318844]
["bitfinex","SOLUSD",1645461329941,24.6345,89.439,89.404,0.09318844]
["bitfinex","SOLUSD",1645461330542,16.7953,89.43,89.404,0.09318844]
["bitfinex","SOLUSD",1645461332045,16.7953,89.43,89.404,0.00318844]
["bitfinex","SOLUSD",1645461332246,16.8013,89.42,89.404,0.00318844]
["bitfinex","SOLUSD",1645461332444,1.5580783,89.418,89.404,0.00318844]
["bitfinex","SOLUSD",1645461332845,1.5580783,89.416,89.404,0.00318844]
["bitfinex","SOLUSD",1645461333045,8.45203795,89.417,89.404,0.00318844]
["bitfinex","SOLUSD",1645461333046,1.5580783,89.415,89.404,0.00318844]
["bitfinex","SOLUSD",1645461333243,1.5580783,89.411,89.404,0.00318844]
["bitfinex","SOLUSD",1645461333446,16.11,89.41,89.404,0.00318844]
["bitfinex","SOLUSD",1645461333647,1.5580783,89.407,89.404,0.00318844]
["bitfinex","SOLUSD",1645461333844,7.1490783,89.406,89.404,0.00318844]
["bitfinex","SOLUSD",1645461334044,5.591,89.406,89.404,0.00318844]
["bitfinex","SOLUSD",1645461334245,7.1490783,89.409,89.327,5.68415367]
["bitfinex","SOLUSD",1645461334443,16.8054,89.39,89.327,5.68415367]
["bitfinex","SOLUSD",1645461335044,50.22977433,89.389,89.327,5.68415367]
["bitfinex","SOLUSD",1645461335952,16.8059,89.38,89.327,5.68415367]
["bitfinex","SOLUSD",1645461339048,16.8059,89.38,89.327,5.591]
["bitfinex","SOLUSD",1645461339649,50.31280785,89.389,89.327,5.591]
["bitfinex","SOLUSD",1645461340351,0.08303352,89.389,89.327,5.591]
["bitfinex","SOLUSD",1645461340555,0.08303352,89.389,89.34,16.11]
["bitfinex","SOLUSD",1645461340849,0.08303352,89.389,89.341,6.0]
["bitfinex","SOLUSD",1645461341454,0.08303352,89.389,89.34,16.11]
["bitfinex","SOLUSD",1645461343753,51.65490049,89.415,89.34,32.9062]
["bitfinex","SOLUSD",1645461344155,0.08314231,89.415,89.341,2.86103795]
["bitfinex","SOLUSD",1645461344352,0.08314231,89.415,89.342,24.0124]
["bitfinex","SOLUSD",1645461345554,0.08314231,89.415,89.343,111.3]
["bitfinex","SOLUSD",1645461345755,0.08314231,89.415,89.35,16.7946]
["bitfinex","SOLUSD",1645461345956,0.08314231,89.415,89.351,6.0]
["bitfinex","SOLUSD",1645461346556,0.08314231,89.415,89.351,8.86103795]
["bitfinex","SOLUSD",1645461347758,0.08314231,89.415,89.351,6.0]
["bitfinex","SOLUSD",1645461348165,0.08314231,89.415,89.352,114.16103795]
["bitfinex","SOLUSD",1645461348361,0.08314231,89.415,89.353,117.3]
["bitfinex","SOLUSD",1645461348563,0.08354624,89.435,89.353,144.35573795]
["bitfinex","SOLUSD",1645461348865,0.08354624,89.435,89.354,2.86103795]
["bitfinex","SOLUSD",1645461349064,0.08354624,89.435,89.356,111.3]
["bitfinex","SOLUSD",1645461349261,0.08354624,89.435,89.371,111.3]
["bitfinex","SOLUSD",1645461349462,0.08354624,89.435,89.39,16.7871]
["bitfinex","SOLUSD",1645461350969,0.08354624,89.435,89.39,32.8971]
["bitfinex","SOLUSD",1645461352864,0.08354624,89.435,89.391,2.86103795]
["bitfinex","SOLUSD",1645461353064,0.00354624,89.435,89.401,111.3]
["bitfinex","SOLUSD",1645461353263,0.00354624,89.435,89.4,16.7779]
["bitfinex","SOLUSD",1645461353264,0.00354624,89.435,89.411,111.3]
["bitfinex","SOLUSD",1645461353464,0.00354624,89.435,89.41,16.11]
["bitfinex","SOLUSD",1645461353465,0.00354624,89.435,89.413,111.3]
["bitfinex","SOLUSD",1645461353664,0.00354624,89.435,89.415,111.3]
["bitfinex","SOLUSD",1645461353865,49.11123932,89.497,89.43,16.11]
["bitfinex","SOLUSD",1645461354266,49.11123932,89.497,89.416,23.2731]
["bitfinex","SOLUSD",1645461354572,1.5580783,89.492,89.416,23.2731]
["bitfinex","SOLUSD",1645461355765,16.7854,89.48,89.416,23.2731]
["bitfinex","SOLUSD",1645461355967,48.03279596,89.479,89.416,23.2731]
["bitfinex","SOLUSD",1645461360871,48.03279596,89.479,89.42,16.11]
["bitfinex","SOLUSD",1645461361271,48.03279596,89.479,89.42,35.75173795]
["bitfinex","SOLUSD",1645461361472,0.07461705,89.491,89.42,35.75173795]
["bitfinex","SOLUSD",1645461361671,0.07461705,89.491,89.421,111.3]
["bitfinex","SOLUSD",1645461362172,0.07461705,89.491,89.422,2.86103795]
["bitfinex","SOLUSD",1645461362371,0.07461705,89.491,89.424,111.3]
["bitfinex","SOLUSD",1645461362572,0.07461705,89.491,89.431,111.3]
["bitfinex","SOLUSD",1645461362771,0.07461705,89.491,89.44,16.11]
["bitfinex","SOLUSD",1645461363072,0.07461705,89.491,89.441,111.3]
["bitfinex","SOLUSD",1645461363272,0.07461705,89.491,89.443,111.3]
["bitfinex","SOLUSD",1645461363471,0.07461705,89.491,89.444,28.8884]
["bitfinex","SOLUSD",1645461363771,0.07461705,89.491,89.444,22.8884]
["bitfinex","SOLUSD",1645461363974,49.62360781,89.529,89.444,22.8884]
["bitfinex","SOLUSD",1645461364372,16.7775,89.52,89.444,22.8884]
["bitfinex","SOLUSD",1645461368701,1.5580783,89.519,89.446,0.15917207]
["bitfinex","SOLUSD",1645461368903,1.5580783,89.519,89.45,16.11]
["bitfinex","SOLUSD",1645461369104,1.5580783,89.518,89.45,16.11]
["bitfinex","SOLUSD",1645461369302,16.7792,89.51,89.45,16.11]
["bitfinex","SOLUSD",1645461369502,50.6991997,89.509,89.45,16.11]
["bitfinex","SOLUSD",1645461370604,50.6991997,89.509,89.451,2.86103795]
["bitfinex","SOLUSD",1645461371806,50.6991997,89.509,89.45,16.11]
["bitfinex","SOLUSD",1645461372506,1.5580783,89.507,89.446,0.15917207]
["bitfinex","SOLUSD",1645461372706,1.5580783,89.506,89.446,0.15917207]
["bitfinex","SOLUSD",1645461373106,1.5580783,89.506,89.447,2.86103795]
["bitfinex","SOLUSD",1645461373306,1.5580783,89.515,89.45,16.11]
["bitfinex","SOLUSD",1645461373607,1.5580783,89.519,89.451,49.0748]
["bitfinex","SOLUSD",1645461373807,1.5580783,89.52,89.452,0.15906331]
["bitfinex","SOLUSD",1645461374006,1.5580783,89.52,89.452,3.02010126]
["bitfinex","SOLUSD",1645461374206,1.5580783,89.519,89.452,3.02010126]
["bitfinex","SOLUSD",1645461374407,1.5580783,89.519,89.452,0.15906331]
["bitfinex","SOLUSD",1645461375010,1.5580783,89.514,89.452,0.15906331]
["bitfinex","SOLUSD",1645461375409,1.5580783,89.514,89.461,111.3]
["bitfinex","SOLUSD",1645461375608,1.5580783,89.528,89.471,111.3]
["bitfinex","SOLUSD",1645461375809,1.5580783,89.537,89.481,111.3]
["bitfinex","SOLUSD",1645461376009,1.5580783,89.545,89.49,16.11]
["bitfinex","SOLUSD",1645461376209,1.5580783,89.549,89.491,111.3]
["bitfinex","SOLUSD",1645461376408,1.5580783,89.549,89.5,16.7643]
["bitfinex","SOLUSD",1645461376613,1.5580783,89.551,89.5,32.8743]
["bitfinex","SOLUSD",1645461376808,1.5580783,89.556,89.5,32.8743]
["bitfinex","SOLUSD",1645461377010,1.5580783,89.559,89.502,111.3]
["bitfinex","SOLUSD",1645461377308,1.5580783,89.563,89.503,125.74403795]
["bitfinex","SOLUSD",1645461377511,1.5580783,89.571,89.503,125.74403795]
["bitfinex","SOLUSD",1645461377710,1.5580783,89.57,89.504,2.86103795]
["bitfinex","SOLUSD",1645461377908,1.5580783,89.562,89.506,111.3]
["bitfinex","SOLUSD",1645461378112,1.5580783,89.562,89.52,16.11]
["bitfinex","SOLUSD",1645461378313,1.5580783,89.56,89.51,16.11]
["bitfinex","SOLUSD",1645461378513,1.5580783,89.566,89.51,16.11]
["bitfinex","SOLUSD",1645461378713,0.0745872,89.513,89.51,16.11]
["bitfinex","SOLUSD",1645461378914,0.0745872,89.513,89.511,0.36793851]
["bitfinex","SOLUSD",1645461381016,0.0045872,89.513,89.511,0.36793851]
["bitfinex","SOLUSD",1645461384017,0.07469572,89.565,89.511,0.36793851]
["bitfinex","SOLUSD",1645461386619,0.07469572,89.565,89.511,111.66793851]
["bitfinex","SOLUSD",1645461386819,0.07469572,89.565,89.513,111.3]
["bitfinex","SOLUSD",1645461387119,0.07469572,89.565,89.515,111.3]
["bitfinex","SOLUSD",1645461387319,0.07469572,89.565,89.514,38.86443795]
["bitfinex","SOLUSD",1645461387320,0.07469572,89.565,89.531,111.3]
["bitfinex","SOLUSD",1645461387727,0.07469572,89.565,89.533,111.3]
["bitfinex","SOLUSD",1645461388523,1.5580783,89.592,89.533,111.3]
["bitfinex","SOLUSD",1645461388723,1.5580783,89.592,89.531,114.16103795]
["bitfinex","SOLUSD",1645461389023,1.5580783,89.59,89.531,8.44303795]
["bitfinex","SOLUSD",1645461389223,1.5580783,89.59,89.532,47.3072]
["bitfinex","SOLUSD",1645461389628,1.5580783,89.584,89.532,47.3072]
["bitfinex","SOLUSD",1645461389927,1.5580783,89.579,89.532,47.3072]
["bitfinex","SOLUSD",1645461390128,1.5580783,89.578,89.53,16.11]
["bitfinex","SOLUSD",1645461390432,1.5580783,89.579,89.53,16.11]
["bitfinex","SOLUSD",1645461391631,18.3217783,89.58,89.53,16.11]
["bitfinex","SOLUSD",1645461392232,16.7637,89.58,89.53,16.11]
["bitfinex","SOLUSD",1645461392832,1.5580783,89.576,89.53,16.11]
["bitfinex","SOLUSD",1645461393034,16.7652,89.57,89.513,0.16690992]
["bitfinex","SOLUSD",1645461393249,42.57736711,89.569,89.513,0.16690992]
["bitfinex","SOLUSD",1645461393450,44.13544541,89.569,89.513,0.16690992]
["bitfinex","SOLUSD",1645461393655,42.57736711,89.569,89.505,5.74952983]
["bitfinex","SOLUSD",1645461394751,1.5580783,89.57,89.508,111.3]
["bitfinex","SOLUSD",1645461394951,1.5580783,89.59,89.521,111.3]
["bitfinex","SOLUSD",1645461395152,1.5580783,89.592,89.54,16.7577]
["bitfinex","SOLUSD",1645461395954,1.5580783,89.593,89.54,16.7577]
["bitfinex","SOLUSD",1645461396354,1.5580783,89.591,89.531,5.582]
["bitfinex","SOLUSD",1645461396551,1.5580783,89.589,89.531,5.582]
["bitfinex","SOLUSD",1645461396760,1.5580783,89.579,89.522,22.7956]
["bitfinex","SOLUSD",1645461396954,1.5580783,89.572,89.522,22.7956]
["bitfinex","SOLUSD",1645461397157,1.5580783,89.571,89.522,22.7956]
["bitfinex","SOLUSD",1645461397556,1.5580783,89.572,89.522,22.7956]
["bitfinex","SOLUSD",1645461397956,1.5580783,89.575,89.522,22.7956]
["bitfinex","SOLUSD",1645461398159,1.5580783,89.577,89.522,22.7956]
["bitfinex","SOLUSD",1645461398356,1.5580783,89.574,89.522,22.7956]
["bitfinex","SOLUSD",1645461398555,1.5580783,89.575,89.522,22.7956]
["bitfinex","SOLUSD",1645461398757,1.5580783,89.571,89.522,22.7956]
["bitfinex","SOLUSD",1645461399157,1.5580783,89.572,89.522,22.7956]
["bitfinex","SOLUSD",1645461399356,1.5580783,89.574,89.522,22.7956]
["bitfinex","SOLUSD",1645461399557,1.5580783,89.57,89.522,22.7956]
["bitfinex","SOLUSD",1645461399760,1.5580783,89.567,89.522,22.7956]
["bitfinex","SOLUSD",1645461399956,1.5580783,89.562,89.51,16.11]
["bitfinex","SOLUSD",1645461400156,52.10324485,89.561,89.51,16.11]
["bitfinex","SOLUSD",1645461400356,53.66132315,89.561,89.51,16.11]
["bitfinex","SOLUSD",1645461401958,16.7672,89.56,89.51,16.11]
["bitfinex","SOLUSD",1645461402157,18.3252783,89.56,89.51,16.11]
["bitfinex","SOLUSD",1645461402357,1.5580783,89.554,89.51,16.11]
["bitfinex","SOLUSD",1645461402557,1.5580783,89.552,89.51,16.11]
["bitfinex","SOLUSD",1645461403157,1.5580783,89.555,89.51,32.8744]
["bitfinex","SOLUSD",1645461403360,1.5580783,89.56,89.51,32.8744]
["bitfinex","SOLUSD",1645461404458,0.05468975,89.561,89.512,111.3]
["bitfinex","SOLUSD",1645461404660,0.05468975,89.561,89.521,111.3]
["bitfinex","SOLUSD",1645461404857,0.05468975,89.561,89.531,111.3]
["bitfinex","SOLUSD",1645461405057,0.05468975,89.561,89.533,111.3]
["bitfinex","SOLUSD",1645461405259,0.05468975,89.561,89.534,5.583]
["bitfinex","SOLUSD",1645461405660,0.05468975,89.561,89.533,116.883]
["bitfinex","SOLUSD",1645461405862,0.05468975,89.561,89.533,5.583]
["bitfinex","SOLUSD",1645461406061,0.05468975,89.561,89.533,116.883]
["bitfinex","SOLUSD",1645461406560,0.05468975,89.561,89.534,2.86103795]
["bitfinex","SOLUSD",1645461406760,0.05468975,89.561,89.54,16.759]
["bitfinex","SOLUSD",1645461408465,1.5580783,89.573,89.54,16.759]
["bitfinex","SOLUSD",1645461408864,1.5580783,89.573,89.541,5.583]
["bitfinex","SOLUSD",1645461409063,1.5580783,89.573,89.55,16.7562]
["bitfinex","SOLUSD",1645461409265,1.5580783,89.574,89.55,16.7562]
["bitfinex","SOLUSD",1645461410166,1.5580783,89.575,89.55,16.7562]
["bitfinex","SOLUSD",1645461410368,1.5580783,89.576,89.55,16.7562]
["bitfinex","SOLUSD",1645461411267,1.5580783,89.577,89.55,16.7562]
["bitfinex","SOLUSD",1645461411668,1.5580783,89.578,89.55,16.7562]
["bitfinex","SOLUSD",1645461411868,1.5580783,89.578,89.563,3.3006625]
["bitfinex","SOLUSD",1645461412570,1.5580783,89.577,89.563,3.3006625]
["bitfinex","SOLUSD",1645461412970,1.5580783,89.574,89.563,3.3006625]
["bitfinex","SOLUSD",1645461413169,1.5580783,89.573,89.563,3.3006625]
["bitfinex","SOLUSD",1645461413369,1.5580783,89.573,89.564,0.0411831]
["bitfinex","SOLUSD",1645461413571,1.5580783,89.575,89.564,0.0411831]
["bitfinex","SOLUSD",1645461414170,1.5580783,89.577,89.564,0.0411831]
["bitfinex","SOLUSD",1645461414973,1.5580783,89.576,89.564,0.0411831]
["bitfinex","SOLUSD",1645461415673,1.5580783,89.581,89.564,0.0411831]
["bitfinex","SOLUSD",1645461416376,1.5580783,89.579,89.564,0.0411831]
["bitfinex","SOLUSD",1645461416573,1.5580783,89.578,89.564,0.0411831]
["bitfinex","SOLUSD",1645461417174,1.5580783,89.576,89.564,0.0411831]
["bitfinex","SOLUSD",1645461417574,1.5580783,89.575,89.564,0.0411831]
["bitfinex","SOLUSD",1645461418375,1.62413357,89.575,89.564,0.0411831]
["bitfinex","SOLUSD",1645461418977,0.06605527,89.575,89.564,0.0411831]
["bitfinex","SOLUSD",1645461421383,1.62413357,89.575,89.563,3.3006625]
["bitfinex","SOLUSD",1645461421581,1.5580783,89.571,89.563,3.3006625]
["bitfinex","SOLUSD",1645461421782,41.76162397,89.57,89.563,3.3006625]
["bitfinex","SOLUSD",1645461425888,1.62411807,89.574,89.564,1.36254275]
["bitfinex","SOLUSD",1645461426291,0.00411807,89.575,89.565,2.86103795]
["bitfinex","SOLUSD",1645461426490,3.09020835,89.624,89.567,111.3]
["bitfinex","SOLUSD",1645461426685,3.09020835,89.624,89.566,135.0]
["bitfinex","SOLUSD",1645461426686,3.09020835,89.632,89.581,111.3]
["bitfinex","SOLUSD",1645461426886,3.09020835,89.638,89.581,111.3]
["bitfinex","SOLUSD",1645461427087,3.09020835,89.638,89.583,111.3]
["bitfinex","SOLUSD",1645461427288,3.09020835,89.651,89.591,111.3]
["bitfinex","SOLUSD",1645461427587,3.09020835,89.655,89.6,16.11]
["bitfinex","SOLUSD",1645461427789,3.09020835,89.657,89.6,16.11]
["bitfinex","SOLUSD",1645461427986,3.09020835,89.657,89.601,2.86103795]
["bitfinex","SOLUSD",1645461428188,42.30786767,89.656,89.601,2.86103795]
["bitfinex","SOLUSD",1645461428388,6.33788234,89.655,89.601,2.86103795]
["bitfinex","SOLUSD",1645461428589,3.09020835,89.657,89.601,2.86103795]
["bitfinex","SOLUSD",1645461428788,3.09020835,89.67,89.601,2.86103795]
["bitfinex","SOLUSD",1645461428994,3.09020835,89.67,89.601,114.16103795]
["bitfinex","SOLUSD",1645461429288,6.33788234,89.669,89.601,114.16103795]
["bitfinex","SOLUSD",1645461429487,6.33788234,89.672,89.601,114.16103795]
["bitfinex","SOLUSD",1645461429691,6.33788234,89.672,89.602,2.86103795]
["bitfinex","SOLUSD",1645461429892,6.33788234,89.672,89.61,16.7449]
["bitfinex","SOLUSD",1645461430691,6.33788234,89.672,89.611,111.3]
["bitfinex","SOLUSD",1645461430891,3.09020835,89.682,89.621,111.3]
["bitfinex","SOLUSD",1645461431294,3.09020835,89.686,89.621,111.3]
["bitfinex","SOLUSD",1645461431495,3.09020835,89.685,89.621,111.3]
["bitfinex","SOLUSD",1645461431692,3.09020835,89.685,89.622,2.86103795]
["bitfinex","SOLUSD",1645461431894,3.09020835,89.697,89.622,2.86103795]
["bitfinex","SOLUSD",1645461432193,6.3319061,89.698,89.629,3.3006625]
["bitfinex","SOLUSD",1645461432392,6.3319061,89.698,89.64,16.11]
["bitfinex","SOLUSD",1645461432593,3.09020835,89.703,89.641,111.3]
["bitfinex","SOLUSD",1645461432796,6.3319061,89.714,89.641,149.90179544]
["bitfinex","SOLUSD",1645461432995,3.09020835,89.72,89.641,149.90179544]
["bitfinex","SOLUSD",1645461433193,3.09020835,89.729,89.643,111.3]
["bitfinex","SOLUSD",1645461433392,52.51153555,89.724,89.643,111.3]
["bitfinex","SOLUSD",1645461433593,52.51153555,89.724,89.65,16.7382]
["bitfinex","SOLUSD",1645461433794,52.51153555,89.724,89.65,6.0]
["bitfinex","SOLUSD",1645461434099,3.09020835,89.719,89.63,16.11]
["bitfinex","SOLUSD",1645461434512,5.575,89.723,89.63,16.11]
["bitfinex","SOLUSD",1645461434915,6.33047523,89.722,89.63,16.11]
["bitfinex","SOLUSD",1645461435316,39.42543471,89.709,89.63,16.11]
["bitfinex","SOLUSD",1645461435714,39.42543471,89.709,89.631,111.3]
["bitfinex","SOLUSD",1645461436114,39.42543471,89.709,89.63,16.11]
["bitfinex","SOLUSD",1645461436519,14.76789748,89.708,89.629,3.3006625]
["bitfinex","SOLUSD",1645461436717,6.33185953,89.707,89.629,3.3006625]
["bitfinex","SOLUSD",1645461436915,8.66520835,89.706,89.629,3.3006625]
["bitfinex","SOLUSD",1645461437116,11.5262463,89.706,89.629,3.3006625]
["bitfinex","SOLUSD",1645461437316,9.42206788,89.705,89.629,3.3006625]
["bitfinex","SOLUSD",1645461437518,5.575,89.704,89.629,3.3006625]
["bitfinex","SOLUSD",1645461437717,16.7409,89.7,89.629,3.3006625]
["bitfinex","SOLUSD",1645461437918,11.90685953,89.699,89.629,3.3006625]
["bitfinex","SOLUSD",1645461438121,6.33185953,89.698,89.629,3.3006625]
["bitfinex","SOLUSD",1645461438320,5.575,89.697,89.629,3.3006625]
["bitfinex","SOLUSD",1645461438519,39.23586108,89.695,89.629,3.3006625]
["bitfinex","SOLUSD",1645461438726,16.7493,89.68,89.629,3.3006625]
["bitfinex","SOLUSD",1645461439226,50.17215092,89.679,89.629,3.3006625]
["bitfinex","SOLUSD",1645461440526,16.7453,89.67,89.629,3.3006625]
["bitfinex","SOLUSD",1645461442026,50.17215092,89.679,89.629,3.3006625]
["bitfinex","SOLUSD",1645461443227,46.87148842,89.679,89.61,16.11]
["bitfinex","SOLUSD",1645461443629,0.03649033,89.678,89.61,22.11]
["bitfinex","SOLUSD",1645461443829,16.7454,89.67,89.61,16.11]
["bitfinex","SOLUSD",1645461444929,16.7454,89.67,89.604,23.9166]
["bitfinex","SOLUSD",1645461446334,0.03649033,89.678,89.605,2.86103795]
["bitfinex","SOLUSD",1645461446532,0.03649033,89.678,89.61,16.11]
["bitfinex","SOLUSD",1645461447536,0.03649033,89.678,89.61,32.8545]
["bitfinex","SOLUSD",1645461448337,0.05061393,89.669,89.61,32.8545]
["bitfinex","SOLUSD",1645461448737,0.05061393,89.669,89.61,16.11]
["bitfinex","SOLUSD",1645461449737,54.39050505,89.659,89.61,16.11]
["bitfinex","SOLUSD",1645461450539,54.39050505,89.659,89.569,23.622]
["bitfinex","SOLUSD",1645461450740,54.39050505,89.659,89.57,16.11]
["bitfinex","SOLUSD",1645461451043,16.7488,89.65,89.57,16.11]
["bitfinex","SOLUSD",1645461452142,16.7088,89.65,89.57,32.8629]
["bitfinex","SOLUSD",1645461453865,16.7088,89.65,89.571,5.579]
["bitfinex","SOLUSD",1645461454866,5.579,89.649,89.551,5.579]
["bitfinex","SOLUSD",1645461455068,39.29650729,89.629,89.551,5.579]
["bitfinex","SOLUSD",1645461455268,39.29650729,89.629,89.524,2.86103795]
["bitfinex","SOLUSD",1645461455468,60.17890053,89.628,89.525,5.581]
["bitfinex","SOLUSD",1645461455673,6.33570053,89.627,89.54,16.11]
["bitfinex","SOLUSD",1645461455875,48.2622,89.628,89.55,16.7561]
["bitfinex","SOLUSD",1645461456069,48.2622,89.628,89.551,5.581]
["bitfinex","SOLUSD",1645461456270,16.7546,89.62,89.551,5.581]
["bitfinex","SOLUSD",1645461456967,16.7546,89.62,89.55,16.7561]
["bitfinex","SOLUSD",1645461457970,16.7546,89.62,89.551,111.3]
["bitfinex","SOLUSD",1645461458170,39.29650729,89.629,89.57,16.7525]
["bitfinex","SOLUSD",1645461458372,39.29650729,89.629,89.57,32.8625]
["bitfinex","SOLUSD",1645461458572,0.05028911,89.648,89.571,8.44103795]
["bitfinex","SOLUSD",1645461458771,0.05028911,89.648,89.571,31.46213795]
["bitfinex","SOLUSD",1645461459070,0.05028911,89.648,89.58,55.822]
["bitfinex","SOLUSD",1645461459272,0.05028911,89.648,89.59,16.7466]
["bitfinex","SOLUSD",1645461459472,0.05028911,89.648,89.591,5.579]
["bitfinex","SOLUSD",1645461459871,0.05028911,89.648,89.582,47.9665]
["bitfinex","SOLUSD",1645461460470,0.05028911,89.648,89.59,16.11]
["bitfinex","SOLUSD",1645461460671,0.05028911,89.648,89.591,111.3]
["bitfinex","SOLUSD",1645461461176,0.05028911,89.648,89.593,111.3]
["bitfinex","SOLUSD",1645461461375,0.05028911,89.648,89.595,111.3]
["bitfinex","SOLUSD",1645461461574,0.05028911,89.648,89.6,16.7437]
["bitfinex","SOLUSD",1645461461773,0.05028911,89.648,89.601,5.578]
["bitfinex","SOLUSD",1645461461973,0.05028911,89.648,89.6,16.11]
["bitfinex","SOLUSD",1645461462675,0.05028911,89.648,89.6,32.8575]
["bitfinex","SOLUSD",1645461463277,0.05028911,89.648,89.601,5.578]
["bitfinex","SOLUSD",1645461463576,0.05028911,89.648,89.61,16.7456]
["bitfinex","SOLUSD",1645461463779,0.05039741,89.67,89.611,5.578]
["bitfinex","SOLUSD",1645461463976,0.05039741,89.67,89.6,16.11]
["bitfinex","SOLUSD",1645461464781,16.79639741,89.67,89.6,16.11]
["bitfinex","SOLUSD",1645461464976,6.33306084,89.669,89.595,22.9283]
["bitfinex","SOLUSD",1645461465178,11.91106084,89.669,89.595,22.9283]
["bitfinex","SOLUSD",1645461465379,3.09020835,89.665,89.595,22.9283]
["bitfinex","SOLUSD",1645461465577,6.33306084,89.668,89.595,22.9283]
["bitfinex","SOLUSD",1645461465778,3.09020835,89.669,89.595,22.9283]
["bitfinex","SOLUSD",1645461465978,16.7513,89.65,89.595,22.9283]
["bitfinex","SOLUSD",1645461466980,3.14060576,89.67,89.595,22.9283]
["bitfinex","SOLUSD",1645461467180,0.05039741,89.67,89.6,16.7475]
["bitfinex","SOLUSD",1645461467382,0.05039741,89.67,89.601,5.578]
["bitfinex","SOLUSD",1645461468081,0.05039741,89.67,89.61,16.7457]
["bitfinex","SOLUSD",1645461468082,16.79689741,89.67,89.61,16.7457]
["bitfinex","SOLUSD",1645461468281,16.79689741,89.67,89.601,5.578]
["bitfinex","SOLUSD",1645461468582,3.09020835,89.667,89.597,0.18165451]
["bitfinex","SOLUSD",1645461468982,3.09020835,89.671,89.597,0.18165451]
["bitfinex","SOLUSD",1645461469183,50.98443653,89.649,89.597,0.18165451]
["bitfinex","SOLUSD",1645461470789,16.7517,89.64,89.597,0.18165451]
["bitfinex","SOLUSD",1645461473792,16.7517,89.64,89.582,23.14981837]
["bitfinex","SOLUSD",1645461474395,16.7517,89.64,89.583,5.579]
["bitfinex","SOLUSD",1645461475694,50.98443653,89.649,89.59,16.7495]
["bitfinex","SOLUSD",1645461475900,50.98443653,89.649,89.59,32.8595]
["bitfinex","SOLUSD",1645461476095,3.09020835,89.664,89.591,5.579]
["bitfinex","SOLUSD",1645461476299,45.4696,89.668,89.592,24.2189]
["bitfinex","SOLUSD",1645461476501,45.4696,89.668,89.593,5.578]
["bitfinex","SOLUSD",1645461476695,6.33259777,89.667,89.593,5.578]
["bitfinex","SOLUSD",1645461476897,6.33259777,89.667,89.6,16.7471]
["bitfinex","SOLUSD",1645461477098,55.11174951,89.666,89.6,16.7471]
["bitfinex","SOLUSD",1645461477696,55.11174951,89.666,89.601,5.578]
["bitfinex","SOLUSD",1645461480698,16.7498,89.66,89.601,5.578]
["bitfinex","SOLUSD",1645461481300,55.11174951,89.666,89.601,5.578]
["bitfinex","SOLUSD",1645461481697,55.11174951,89.666,89.661,1.671154]
["bitfinex","SOLUSD",1645461482098,3.09020835,89.682,89.661,1.671154]
["bitfinex","SOLUSD",1645461482500,3.09020835,89.683,89.661,1.671154]
["bitfinex","SOLUSD",1645461482700,3.09020835,89.682,89.661,1.671154]
["bitfinex","SOLUSD",1645461482905,1.26546104,89.66,89.611,23.1135]
["bitfinex","SOLUSD",1645461483099,54.93253468,89.659,89.611,23.1135]
["bitfinex","SOLUSD",1645461485102,54.93253468,89.659,89.603,0.18154611]
["bitfinex","SOLUSD",1645461485103,2.86103795,89.658,89.603,0.18154611]
["bitfinex","SOLUSD",1645461485309,3.09020835,89.656,89.603,0.18154611]
["bitfinex","SOLUSD",1645461485509,3.09020835,89.652,89.603,0.18154611]
["bitfinex","SOLUSD",1645461485905,40.28046092,89.643,89.603,0.18154611]
["bitfinex","SOLUSD",1645461486203,16.7557,89.64,89.603,0.18154611]
["bitfinex","SOLUSD",1645461486603,6.3337391,89.639,89.603,0.18154611]
["bitfinex","SOLUSD",1645461487406,16.7555,89.63,89.603,0.18154611]
["bitfinex","SOLUSD",1645461487606,44.67384134,89.629,89.603,0.18154611]
["bitfinex","SOLUSD",1645461488409,44.67384134,89.629,89.55,16.29136546]
["bitfinex","SOLUSD",1645461488809,16.7581,89.62,89.55,33.04846546]
["bitfinex","SOLUSD",1645461490314,16.7581,89.62,89.542,18.72045626]
["bitfinex","SOLUSD",1645461490514,16.7581,89.62,89.55,16.11]
["bitfinex","SOLUSD",1645461491011,44.67384134,89.629,89.55,32.8671]
["bitfinex","SOLUSD",1645461491214,6.33549298,89.628,89.551,23.2506]
["bitfinex","SOLUSD",1645461491413,16.7556,89.63,89.552,111.3]
["bitfinex","SOLUSD",1645461491712,3.09020835,89.636,89.552,114.16103795]
["bitfinex","SOLUSD",1645461491911,3.09020835,89.657,89.553,2.86103795]
["bitfinex","SOLUSD",1645461492116,9.42401779,89.659,89.561,111.3]
["bitfinex","SOLUSD",1645461492311,6.33380944,89.659,89.57,16.11]
["bitfinex","SOLUSD",1645461492511,6.33380944,89.659,89.571,22.6095]
["bitfinex","SOLUSD",1645461492712,6.33380944,89.659,89.571,25.47053795]
["bitfinex","SOLUSD",1645461493116,6.33380944,89.659,89.572,2.86103795]
["bitfinex","SOLUSD",1645461493915,16.7497,89.65,89.59,16.7492]
["bitfinex","SOLUSD",1645461494112,16.7497,89.65,89.59,32.8592]
["bitfinex","SOLUSD",1645461494939,1.26546104,89.66,89.59,32.8592]
["bitfinex","SOLUSD",1645461495140,1.26546104,89.66,89.61,16.7449]
["bitfinex","SOLUSD",1645461495337,1.26546104,89.66,89.611,23.8222]
["bitfinex","SOLUSD",1645461495638,1.26546104,89.66,89.611,26.68323795]
["bitfinex","SOLUSD",1645461495935,48.4245568,89.659,89.612,2.86103795]
["bitfinex","SOLUSD",1645461496136,48.4245568,89.659,89.611,23.8222]
["bitfinex","SOLUSD",1645461496636,1.26546104,89.66,89.611,23.8222]
["bitfinex","SOLUSD",1645461497337,18.01486104,89.66,89.611,23.8222]
["bitfinex","SOLUSD",1645461497537,49.72593753,89.659,89.611,23.8222]
["bitfinex","SOLUSD",1645461497937,49.72593753,89.659,89.6,16.11]
["bitfinex","SOLUSD",1645461498543,6.33339007,89.658,89.6,16.11]
["bitfinex","SOLUSD",1645461498743,49.72593753,89.659,89.6,16.11]
["bitfinex","SOLUSD",1645461499743,49.72593753,89.659,89.6,32.8578]
["bitfinex","SOLUSD",1645461500448,16.7494,89.66,89.6,32.8578]
["bitfinex","SOLUSD",1645461501643,16.7463,89.67,89.601,111.3]
["bitfinex","SOLUSD",1645461501844,3.09020835,89.673,89.61,16.7442]
["bitfinex","SOLUSD",1645461502046,6.33218915,89.678,89.61,16.7442]
["bitfinex","SOLUSD",1645461502951,6.33218915,89.678,89.62,16.11]
["bitfinex","SOLUSD",1645461503145,3.09020835,89.691,89.63,16.7382]
["bitfinex","SOLUSD",1645461503448,3.09020835,89.703,89.631,111.3]
["bitfinex","SOLUSD",1645461503645,3.09020835,89.703,89.631,114.16103795]
["bitfinex","SOLUSD",1645461503845,3.09020835,89.706,89.632,2.86103795]
["bitfinex","SOLUSD",1645461504045,6.33051252,89.702,89.632,2.86103795]
["bitfinex","SOLUSD",1645461504246,3.09020835,89.709,89.634,111.3]
["bitfinex","SOLUSD",1645461504445,3.09020835,89.71,89.634,111.3]
["bitfinex","SOLUSD",1645461504647,3.09020835,89.71,89.635,2.86103795]
["bitfinex","SOLUSD",1645461504847,3.09020835,89.711,89.65,32.8465]
["bitfinex","SOLUSD",1645461505047,39.54310472,89.709,89.65,32.8465]
["bitfinex","SOLUSD",1645461505448,3.09020835,89.717,89.65,32.8465]
["bitfinex","SOLUSD",1645461505651,9.42026786,89.718,89.65,32.8465]
["bitfinex","SOLUSD",1645461506054,6.33005951,89.718,89.65,32.8465]
["bitfinex","SOLUSD",1645461506252,6.33005951,89.717,89.65,32.8465]
["bitfinex","SOLUSD",1645461506653,49.25111568,89.716,89.65,32.8465]
["bitfinex","SOLUSD",1645461506952,6.33005951,89.715,89.65,35.70753795]
["bitfinex","SOLUSD",1645461507359,49.25111568,89.716,89.65,32.8465]
["bitfinex","SOLUSD",1645461508155,6.32989292,89.715,89.65,32.8465]
["bitfinex","SOLUSD",1645461508360,49.25111568,89.716,89.65,32.8465]
["bitfinex","SOLUSD",1645461508565,49.25111568,89.716,89.66,16.7357]
["bitfinex","SOLUSD",1645461508757,49.25111568,89.716,89.66,32.8457]
["bitfinex","SOLUSD",1645461508956,3.09020835,89.727,89.66,32.8457]
["bitfinex","SOLUSD",1645461508957,3.09020835,89.727,89.661,111.3]
["bitfinex","SOLUSD",1645461509157,3.09020835,89.736,89.661,114.16103795]
["bitfinex","SOLUSD",1645461509358,3.09020835,89.737,89.662,140.6619]
["bitfinex","SOLUSD",1645461509559,3.09020835,89.74,89.662,143.52293795]
["bitfinex","SOLUSD",1645461509759,3.09020835,89.741,89.68,16.7326]
["bitfinex","SOLUSD",1645461510058,43.80473544,89.739,89.68,32.8426]
["bitfinex","SOLUSD",1645461510259,6.32909728,89.738,89.68,32.8426]
["bitfinex","SOLUSD",1645461511067,43.80473544,89.739,89.68,32.8426]
["bitfinex","SOLUSD",1645461513361,19.82170835,89.75,89.68,32.8426]
["bitfinex","SOLUSD",1645461513564,6.32830703,89.749,89.681,11.573]
["bitfinex","SOLUSD",1645461513967,6.32830703,89.749,89.682,0.15744945]
["bitfinex","SOLUSD",1645461514163,16.7335,89.74,89.683,5.573]
["bitfinex","SOLUSD",1645461514364,44.77902699,89.739,89.683,5.573]
["bitfinex","SOLUSD",1645461515366,16.7353,89.73,89.682,0.15744945]
["bitfinex","SOLUSD",1645461516366,44.77902699,89.739,89.682,0.15744945]
["bitfinex","SOLUSD",1645461516566,44.77902699,89.739,89.683,5.573]
["bitfinex","SOLUSD",1645461516765,44.77902699,89.739,89.684,6.0]
["bitfinex","SOLUSD",1645461516966,45.7892,89.759,89.685,5.573]
["bitfinex","SOLUSD",1645461517166,45.7892,89.759,89.69,16.11]
["bitfinex","SOLUSD",1645461517366,45.7892,89.759,89.691,5.572]
["bitfinex","SOLUSD",1645461517969,46.55007917,89.758,89.691,5.572]
["bitfinex","SOLUSD",1645461518169,46.55007917,89.758,89.692,6.0]
["bitfinex","SOLUSD",1645461518369,46.55007917,89.758,89.693,5.572]
["bitfinex","SOLUSD",1645461518569,16.7315,89.75,89.69,16.11]
["bitfinex","SOLUSD",1645461518773,0.07393489,89.738,89.69,16.11]
["bitfinex","SOLUSD",1645461522796,16.7353,89.73,89.69,16.11]
["bitfinex","SOLUSD",1645461523096,16.7353,89.73,89.685,0.02]
["bitfinex","SOLUSD",1645461523295,6.33010352,89.729,89.685,0.02]
["bitfinex","SOLUSD",1645461523496,35.19270352,89.729,89.685,0.02]
["bitfinex","SOLUSD",1645461523695,3.09020835,89.728,89.685,0.02]
["bitfinex","SOLUSD",1645461523896,16.7428,89.72,89.685,0.02]
["bitfinex","SOLUSD",1645461524106,47.79387264,89.719,89.685,0.02]
["bitfinex","SOLUSD",1645461524902,47.79387264,89.719,89.63,16.7422]
["bitfinex","SOLUSD",1645461525101,47.79387264,89.719,89.69,0.02]
["bitfinex","SOLUSD",1645461525102,6.3302539,89.718,89.69,0.02]
["bitfinex","SOLUSD",1645461525302,47.79387264,89.719,89.69,0.02]
["bitfinex","SOLUSD",1645461525911,16.7422,89.71,89.69,0.02]
["bitfinex","SOLUSD",1645461528507,16.7422,89.71,89.692,0.15747029]
["bitfinex","SOLUSD",1645461532411,6.32975216,89.709,89.692,0.15747029]
["bitfinex","SOLUSD",1645461532912,16.7422,89.71,89.692,0.15747029]
["bitfinex","SOLUSD",1645461533514,16.7422,89.71,89.651,5.574]
["bitfinex","SOLUSD",1645461533915,3.09020835,89.718,89.651,5.574]
["bitfinex","SOLUSD",1645461534116,47.79387264,89.719,89.651,5.574]
["bitfinex","SOLUSD",1645461534318,6.32917053,89.718,89.651,5.574]
["bitfinex","SOLUSD",1645461535418,6.32917053,89.718,89.692,0.02]
["bitfinex","SOLUSD",1645461535719,16.7385,89.71,89.692,0.02]
["bitfinex","SOLUSD",1645461539021,6.32983249,89.709,89.692,0.02]
["bitfinex","SOLUSD",1645461542725,6.32983249,89.709,89.642,23.62807386]
["bitfinex","SOLUSD",1645461542923,6.32983249,89.709,89.643,5.575]
["bitfinex","SOLUSD",1645461543125,6.32983249,89.709,89.645,2.86103795]
["bitfinex","SOLUSD",1645461543328,6.32983249,89.709,89.646,5.575]
["bitfinex","SOLUSD",1645461543526,6.32983249,89.718,89.65,16.11]
["bitfinex","SOLUSD",1645461543726,6.32983249,89.718,89.651,11.575]
["bitfinex","SOLUSD",1645461543928,6.32983249,89.718,89.694,0.15743422]
["bitfinex","SOLUSD",1645461544626,47.79387264,89.719,89.694,0.15743422]
["bitfinex","SOLUSD",1645461546529,1.57627882,89.705,89.694,0.15743422]
["bitfinex","SOLUSD",1645461547148,16.7369,89.72,89.694,0.15743422]
["bitfinex","SOLUSD",1645461547149,1.57627882,89.706,89.694,0.15743422]
["bitfinex","SOLUSD",1645461547350,1.57627882,89.703,89.694,0.15743422]
["bitfinex","SOLUSD",1645461547551,1.57627882,89.701,89.694,0.15743422]
["bitfinex","SOLUSD",1645461547751,16.7369,89.72,89.694,0.15743422]
["bitfinex","SOLUSD",1645461547752,1.57627882,89.7,89.694,0.15743422]
["bitfinex","SOLUSD",1645461548250,1.57627882,89.717,89.695,0.0580378]
["bitfinex","SOLUSD",1645461548651,1.57627882,89.719,89.696,0.13762643]
["bitfinex","SOLUSD",1645461548951,1.57627882,89.723,89.696,0.13762643]
["bitfinex","SOLUSD",1645461549251,1.57627882,89.722,89.696,0.13762643]
["bitfinex","SOLUSD",1645461549453,1.57627882,89.721,89.696,0.13762643]
["bitfinex","SOLUSD",1645461549650,1.57627882,89.719,89.696,0.13762643]
["bitfinex","SOLUSD",1645461549850,43.47818052,89.715,89.696,0.13762643]
["bitfinex","SOLUSD",1645461550058,1.57627882,89.707,89.696,0.13762643]
["bitfinex","SOLUSD",1645461550252,1.57627882,89.704,89.696,0.13762643]
["bitfinex","SOLUSD",1645461550658,43.47818052,89.715,89.696,0.13762643]
["bitfinex","SOLUSD",1645461550659,1.57627882,89.703,89.696,0.13762643]
["bitfinex","SOLUSD",1645461550857,1.57627882,89.707,89.696,0.13762643]
["bitfinex","SOLUSD",1645461551355,1.57627882,89.706,89.696,0.13762643]
["bitfinex","SOLUSD",1645461552353,1.57627882,89.703,89.696,0.13762643]
["bitfinex","SOLUSD",1645461552553,1.57627882,89.708,89.696,0.13762643]
["bitfinex","SOLUSD",1645461552954,45.05445934,89.715,89.696,0.13762643]
["bitfinex","SOLUSD",1645461553156,1.57627882,89.713,89.696,0.13762643]
["bitfinex","SOLUSD",1645461553353,1.57627882,89.714,89.696,0.13762643]
["bitfinex","SOLUSD",1645461553553,1.57627882,89.713,89.696,0.13762643]
["bitfinex","SOLUSD",1645461553755,1.57627882,89.713,89.69,5.0]
["bitfinex","SOLUSD",1645461553954,1.57627882,89.709,89.69,5.0]
["bitfinex","SOLUSD",1645461554154,1.57627882,89.704,89.67,0.13759036]
["bitfinex","SOLUSD",1645461554353,1.57627882,89.694,89.67,0.13759036]
["bitfinex","SOLUSD",1645461554557,1.57627882,89.692,89.67,0.13759036]
["bitfinex","SOLUSD",1645461555054,16.7437,89.69,89.67,0.13759036]
["bitfinex","SOLUSD",1645461555254,53.24424763,89.693,89.67,0.13759036]
["bitfinex","SOLUSD",1645461556156,54.82052645,89.693,89.67,0.13759036]
["bitfinex","SOLUSD",1645461556356,1.57627882,89.692,89.67,0.13759036]
["bitfinex","SOLUSD",1645461556560,1.57627882,89.691,89.67,0.13759036]
["bitfinex","SOLUSD",1645461557756,16.7421,89.69,89.67,0.13759036]
["bitfinex","SOLUSD",1645461558156,18.31837882,89.69,89.67,0.13759036]
["bitfinex","SOLUSD",1645461558555,18.31837882,89.69,89.641,22.83825929]
["bitfinex","SOLUSD",1645461558855,1.57627882,89.688,89.641,22.83825929]
["bitfinex","SOLUSD",1645461559955,1.57627882,89.687,89.641,22.83825929]
["bitfinex","SOLUSD",1645461561157,1.57627882,89.688,89.641,22.83825929]
["bitfinex","SOLUSD",1645461561360,1.57627882,89.687,89.641,22.83825929]
["bitfinex","SOLUSD",1645461561957,16.7421,89.69,89.641,22.83825929]
["bitfinex","SOLUSD",1645461561958,18.31837882,89.69,89.641,22.83825929]
["bitfinex","SOLUSD",1645461562361,1.57627882,89.691,89.641,22.83825929]
["bitfinex","SOLUSD",1645461563557,1.57627882,89.692,89.641,22.83825929]
["bitfinex","SOLUSD",1645461563758,1.57627882,89.692,89.643,0.13858264]
["bitfinex","SOLUSD",1645461563959,1.57627882,89.691,89.651,111.3]
["bitfinex","SOLUSD",1645461564169,1.57627882,89.701,89.66,16.11]
["bitfinex","SOLUSD",1645461564359,1.57627882,89.706,89.66,16.11]
["bitfinex","SOLUSD",1645461564559,1.57627882,89.707,89.66,16.11]
["bitfinex","SOLUSD",1645461564760,1.57627882,89.707,89.661,5.575]
["bitfinex","SOLUSD",1645461564962,16.7348,89.73,89.661,5.575]
["bitfinex","SOLUSD",1645461565260,6.32761088,89.729,89.662,8.86103795]
["bitfinex","SOLUSD",1645461565461,3.09020835,89.738,89.663,5.573]
["bitfinex","SOLUSD",1645461565663,3.09020835,89.738,89.664,23.9133]
["bitfinex","SOLUSD",1645461565962,48.26230823,89.738,89.67,16.7345]
["bitfinex","SOLUSD",1645461566164,6.32747815,89.737,89.68,16.11]
["bitfinex","SOLUSD",1645461567565,6.32747815,89.737,89.68,32.8425]
["bitfinex","SOLUSD",1645461567763,4.47689302,89.768,89.681,5.573]
["bitfinex","SOLUSD",1645461567764,9.4176865,89.748,89.681,5.573]
["bitfinex","SOLUSD",1645461567964,6.32747815,89.748,89.682,111.3]
["bitfinex","SOLUSD",1645461568168,6.32747815,89.748,89.683,5.573]
["bitfinex","SOLUSD",1645461568365,3.09020835,89.752,89.683,5.573]
["bitfinex","SOLUSD",1645461568664,3.09020835,89.754,89.683,29.9954]
["bitfinex","SOLUSD",1645461568864,3.09020835,89.755,89.69,16.7297]
["bitfinex","SOLUSD",1645461569066,6.32747815,89.756,89.7,16.11]
["bitfinex","SOLUSD",1645461569666,46.02641465,89.757,89.7,16.11]
["bitfinex","SOLUSD",1645461570468,46.02641465,89.757,89.7,32.8391]
["bitfinex","SOLUSD",1645461572271,46.02641465,89.757,89.7,16.11]
["bitfinex","SOLUSD",1645461573672,46.02641465,89.757,89.702,0.13733294]
["bitfinex","SOLUSD",1645461575377,43.05803385,89.757,89.702,0.13733294]
["bitfinex","SOLUSD",1645461578876,43.05803385,89.757,89.701,5.98009745]
["bitfinex","SOLUSD",1645461579478,43.05803385,89.757,89.701,0.40809745]
["bitfinex","SOLUSD",1645461579878,43.05803385,89.757,89.71,16.727]
["bitfinex","SOLUSD",1645461580081,43.05803385,89.757,89.701,0.40809745]
["bitfinex","SOLUSD",1645461581780,23.5402,89.769,89.701,0.40809745]
["bitfinex","SOLUSD",1645461581979,5.572,89.786,89.701,111.70809745]
["bitfinex","SOLUSD",1645461582180,22.7101,89.785,89.702,33.31113795]
["bitfinex","SOLUSD",1645461582379,3.09020835,89.796,89.704,111.3]
["bitfinex","SOLUSD",1645461582578,3.09020835,89.799,89.714,0.25]
["bitfinex","SOLUSD",1645461582780,2.86103795,89.811,89.72,16.11]
["bitfinex","SOLUSD",1645461582781,3.09020835,89.807,89.72,16.11]
["bitfinex","SOLUSD",1645461582977,42.84505831,89.794,89.721,117.12]
["bitfinex","SOLUSD",1645461583181,3.09020835,89.81,89.721,116.87]
["bitfinex","SOLUSD",1645461583379,6.32351023,89.812,89.731,0.25]
["bitfinex","SOLUSD",1645461583577,28.2791,89.813,89.722,8.86103795]
["bitfinex","SOLUSD",1645461583578,5.569,89.813,89.74,16.11]
["bitfinex","SOLUSD",1645461583780,3.09020835,89.828,89.75,32.8297]
["bitfinex","SOLUSD",1645461583980,6.32253859,89.829,89.75,16.11]
["bitfinex","SOLUSD",1645461584179,0.59020835,89.825,89.75,16.11]
["bitfinex","SOLUSD",1645461584382,58.92766867,89.826,89.75,16.11]
["bitfinex","SOLUSD",1645461584583,2.86103795,89.824,89.75,16.11]
["bitfinex","SOLUSD",1645461584787,6.32253859,89.823,89.75,16.11]
["bitfinex","SOLUSD",1645461584980,16.7196,89.82,89.75,16.11]
["bitfinex","SOLUSD",1645461585183,11.88953859,89.819,89.733,22.6864]
["bitfinex","SOLUSD",1645461585382,6.32253859,89.818,89.733,22.6864]
["bitfinex","SOLUSD",1645461585585,5.569,89.817,89.733,22.6864]
["bitfinex","SOLUSD",1645461585981,9.18357654,89.816,89.722,23.1893]
["bitfinex","SOLUSD",1645461586181,16.7243,89.8,89.722,23.1893]
["bitfinex","SOLUSD",1645461586380,48.52813871,89.799,89.722,23.1893]
["bitfinex","SOLUSD",1645461586582,48.52813871,89.799,89.72,16.11]
["bitfinex","SOLUSD",1645461586781,2.86103795,89.798,89.713,5.569]
["bitfinex","SOLUSD",1645461586982,5.57,89.797,89.706,5.57]
["bitfinex","SOLUSD",1645461587382,9.18619725,89.796,89.705,22.8956]
["bitfinex","SOLUSD",1645461587585,16.7271,89.78,89.691,5.57]
["bitfinex","SOLUSD",1645461587783,42.05550093,89.779,89.691,5.57]
["bitfinex","SOLUSD",1645461587982,42.05550093,89.779,89.682,5.571]
["bitfinex","SOLUSD",1645461587983,44.91653888,89.779,89.682,5.571]
["bitfinex","SOLUSD",1645461588186,8.43203795,89.778,89.682,5.571]
["bitfinex","SOLUSD",1645461588384,6.32615445,89.777,89.682,5.571]
["bitfinex","SOLUSD",1645461588584,5.571,89.776,89.681,23.0349]
["bitfinex","SOLUSD",1645461588784,40.82501819,89.759,89.681,23.0349]
["bitfinex","SOLUSD",1645461589083,40.82501819,89.759,89.7,16.11]
["bitfinex","SOLUSD",1645461589890,40.82501819,89.759,89.7,32.8389]
["bitfinex","SOLUSD",1645461590687,40.82501819,89.759,89.701,5.572]
["bitfinex","SOLUSD",1645461591686,40.82501819,89.759,89.682,5.572]
["bitfinex","SOLUSD",1645461592795,16.7317,89.75,89.682,5.572]
["bitfinex","SOLUSD",1645461594795,16.7317,89.75,89.681,23.0349]
["bitfinex","SOLUSD",1645461596912,16.7317,89.75,89.661,5.573]
["bitfinex","SOLUSD",1645461597211,6.32706797,89.749,89.662,22.6692]
["bitfinex","SOLUSD",1645461597411,16.7373,89.73,89.662,22.6692]
["bitfinex","SOLUSD",1645461597611,50.72803343,89.729,89.662,22.6692]
["bitfinex","SOLUSD",1645461598911,16.7372,89.72,89.683,0.14781022]
["bitfinex","SOLUSD",1645461602317,50.72803343,89.729,89.683,0.14781022]
["bitfinex","SOLUSD",1645461603725,50.72803343,89.729,89.68,16.7326]
["bitfinex","SOLUSD",1645461604123,50.72803343,89.729,89.68,32.8426]
["bitfinex","SOLUSD",1645461605926,50.72803343,89.729,89.68,16.11]
["bitfinex","SOLUSD",1645461606124,50.72803343,89.729,89.67,0.14777392]
["bitfinex","SOLUSD",1645461608029,50.72803343,89.729,89.67,16.25777392]
["bitfinex","SOLUSD",1645461608931,50.72803343,89.729,89.682,0.14782837]
["bitfinex","SOLUSD",1645461613739,50.72803343,89.729,89.67,16.88249207]
["bitfinex","SOLUSD",1645461613943,16.7376,89.72,89.67,0.14779207]
["bitfinex","SOLUSD",1645461615037,50.72803343,89.729,89.67,0.14779207]
["bitfinex","SOLUSD",1645461617539,50.72803343,89.729,89.671,2.86103795]
["bitfinex","SOLUSD",1645461617737,50.72803343,89.729,89.67,32.99209207]
["bitfinex","SOLUSD",1645461618740,50.72803343,89.729,89.672,0.14800989]
["bitfinex","SOLUSD",1645461622443,16.7334,89.74,89.672,0.14800989]
["bitfinex","SOLUSD",1645461622644,24.4494,89.756,89.681,111.3]
["bitfinex","SOLUSD",1645461622844,6.3253455,89.755,89.69,16.11]
["bitfinex","SOLUSD",1645461623044,6.3253455,89.776,89.692,0.25]
["bitfinex","SOLUSD",1645461623244,6.3253455,89.776,89.693,111.3]
["bitfinex","SOLUSD",1645461623445,6.3253455,89.812,89.701,0.25]
["bitfinex","SOLUSD",1645461623643,39.40869218,89.776,89.73,16.7207]
["bitfinex","SOLUSD",1645461623845,39.40869218,89.776,89.73,32.8307]
["bitfinex","SOLUSD",1645461624245,16.7207,89.81,89.73,32.8307]
["bitfinex","SOLUSD",1645461624546,16.7207,89.81,89.731,24.8744]
["bitfinex","SOLUSD",1645461624748,6.32268449,89.809,89.74,16.721]
["bitfinex","SOLUSD",1645461624946,6.32268449,89.809,89.74,32.831]
["bitfinex","SOLUSD",1645461625345,48.54006752,89.808,89.74,32.831]
["bitfinex","SOLUSD",1645461625549,6.32268449,89.807,89.741,2.86103795]
["bitfinex","SOLUSD",1645461626350,6.32268449,89.807,89.741,114.16103795]
["bitfinex","SOLUSD",1645461626751,6.32268449,89.807,89.75,16.7189]
["bitfinex","SOLUSD",1645461627154,48.54006752,89.808,89.75,16.7189]
["bitfinex","SOLUSD",1645461627352,23.0557,89.814,89.76,16.11]
["bitfinex","SOLUSD",1645461627652,16.7174,89.82,89.76,16.11]
["bitfinex","SOLUSD",1645461628252,53.70270227,89.819,89.76,16.11]
["bitfinex","SOLUSD",1645461628653,0.09504314,89.808,89.77,128.0161]
["bitfinex","SOLUSD",1645461628953,0.09504314,89.808,89.78,16.11]
["bitfinex","SOLUSD",1645461629357,0.09504314,89.808,89.781,2.86103795]
["bitfinex","SOLUSD",1645461629777,0.09504314,89.808,89.79,16.71]
["bitfinex","SOLUSD",1645461629974,0.09504314,89.808,89.79,32.82]
["bitfinex","SOLUSD",1645461630575,0.09504314,89.808,89.79,16.11]
["bitfinex","SOLUSD",1645461632177,0.09504314,89.808,89.782,23.1674]
["bitfinex","SOLUSD",1645461632381,0.09504314,89.808,89.772,24.2031]
["bitfinex","SOLUSD",1645461633178,0.09504314,89.808,89.753,24.1548]
["bitfinex","SOLUSD",1645461633578,47.01603546,89.819,89.753,24.1548]
["bitfinex","SOLUSD",1645461633977,41.91957625,89.799,89.753,24.1548]
["bitfinex","SOLUSD",1645461634382,41.91957625,89.799,89.725,24.4685]
["bitfinex","SOLUSD",1645461634579,41.91957625,89.799,89.726,6.0]
["bitfinex","SOLUSD",1645461635279,16.7225,89.79,89.726,6.0]
["bitfinex","SOLUSD",1645461635685,16.7225,89.79,89.712,24.9572]
["bitfinex","SOLUSD",1645461635883,5.57,89.789,89.712,24.9572]
["bitfinex","SOLUSD",1645461636281,5.57,89.797,89.712,24.9572]
["bitfinex","SOLUSD",1645461636883,2.86103795,89.796,89.69,16.11]
["bitfinex","SOLUSD",1645461637083,5.571,89.795,89.691,23.6752]
["bitfinex","SOLUSD",1645461637486,2.86103795,89.794,89.691,23.6752]
["bitfinex","SOLUSD",1645461637683,5.571,89.793,89.691,23.6752]
["bitfinex","SOLUSD",1645461637984,45.40474593,89.769,89.691,23.6752]
["bitfinex","SOLUSD",1645461638184,45.40474593,89.769,89.692,6.0]
["bitfinex","SOLUSD",1645461638384,45.40474593,89.769,89.691,23.6752]
["bitfinex","SOLUSD",1645461638784,16.7282,89.76,89.687,24.695]
["bitfinex","SOLUSD",1645461638983,16.7282,89.76,89.67,17.11]
["bitfinex","SOLUSD",1645461639184,5.572,89.759,89.67,17.11]
["bitfinex","SOLUSD",1645461639784,5.572,89.768,89.67,17.11]
["bitfinex","SOLUSD",1645461640783,16.7364,89.74,89.67,17.11]
["bitfinex","SOLUSD",1645461640985,40.65596101,89.739,89.67,17.11]
["bitfinex","SOLUSD",1645461641385,40.65596101,89.739,89.671,5.573]
["bitfinex","SOLUSD",1645461642790,16.7357,89.73,89.671,5.573]
["bitfinex","SOLUSD",1645461643887,16.7357,89.73,89.685,111.3]
["bitfinex","SOLUSD",1645461644187,0.09441063,89.767,89.7,16.11]
["bitfinex","SOLUSD",1645461644387,0.09441063,89.767,89.71,16.11]
["bitfinex","SOLUSD",1645461644587,0.09441063,89.767,89.72,16.11]
["bitfinex","SOLUSD",1645461644787,0.09441063,89.767,89.721,5.571]
["bitfinex","SOLUSD",1645461645187,0.09441063,89.767,89.72,16.11]
["bitfinex","SOLUSD",1645461647188,0.09441063,89.767,89.721,8.43203795]
["bitfinex","SOLUSD",1645461647590,0.09441063,89.767,89.722,2.86103795]
["bitfinex","SOLUSD",1645461647788,0.09441063,89.767,89.723,5.571]
["bitfinex","SOLUSD",1645461648190,0.09441063,89.767,89.724,2.86103795]
["bitfinex","SOLUSD",1645461648388,0.09441063,89.767,89.725,5.571]
["bitfinex","SOLUSD",1645461648789,0.09441063,89.767,89.726,2.86103795]
["bitfinex","SOLUSD",1645461648989,52.1925411,89.779,89.726,2.86103795]
["bitfinex","SOLUSD",1645461648990,52.28705977,89.779,89.73,16.11]
["bitfinex","SOLUSD",1645461649592,52.28705977,89.779,89.73,32.8321]
["bitfinex","SOLUSD",1645461649795,0.09451867,89.779,89.73,32.8321]
["bitfinex","SOLUSD",1645461650190,0.09451867,89.779,89.731,5.57]
["bitfinex","SOLUSD",1645461652090,0.09451867,89.779,89.73,16.11]
["bitfinex","SOLUSD",1645461652291,0.09451867,89.779,89.716,2.86103795]
["bitfinex","SOLUSD",1645461652791,0.09451867,89.779,89.715,24.8456]
["bitfinex","SOLUSD",1645461652792,0.09451867,89.779,89.706,2.86103795]
["bitfinex","SOLUSD",1645461652990,0.09451867,89.779,89.703,24.2836]
["bitfinex","SOLUSD",1645461652991,16.7266,89.77,89.703,24.2836]
["bitfinex","SOLUSD",1645461653196,16.7266,89.77,89.69,16.11]
["bitfinex","SOLUSD",1645461653197,43.89859536,89.769,89.69,16.11]
["bitfinex","SOLUSD",1645461653391,43.89859536,89.769,89.691,5.572]
["bitfinex","SOLUSD",1645461654293,16.7318,89.75,89.691,5.572]
["bitfinex","SOLUSD",1645461654493,55.23128746,89.749,89.691,5.572]
["bitfinex","SOLUSD",1645461655091,55.23128746,89.749,89.69,16.11]
["bitfinex","SOLUSD",1645461655492,16.732,89.74,89.67,17.11]
["bitfinex","SOLUSD",1645461655699,16.732,89.74,89.67,1.0]
["bitfinex","SOLUSD",1645461655897,5.573,89.739,89.67,1.0]
["bitfinex","SOLUSD",1645461656099,2.86103795,89.739,89.67,1.0]
["bitfinex","SOLUSD",1645461656298,8.43403795,89.738,89.67,1.0]
["bitfinex","SOLUSD",1645461656898,53.39779246,89.719,89.67,1.0]
["bitfinex","SOLUSD",1645461657899,16.7401,89.71,89.67,1.0]
["bitfinex","SOLUSD",1645461663632,16.7398,89.7,89.67,1.0]
["bitfinex","SOLUSD",1645461663833,51.98295607,89.699,89.67,1.0]
["bitfinex","SOLUSD",1645461668541,0.09334487,89.698,89.67,1.0]
["bitfinex","SOLUSD",1645461668938,0.09334487,89.698,89.67,17.11]
["bitfinex","SOLUSD",1645461670340,0.09334487,89.698,89.67,1.0]
["bitfinex","SOLUSD",1645461671642,0.09334487,89.698,89.671,2.86103795]
["bitfinex","SOLUSD",1645461671841,0.09334487,89.698,89.68,16.11]
["bitfinex","SOLUSD",1645461671842,0.00334487,89.698,89.68,16.11]
["bitfinex","SOLUSD",1645461672041,0.00334487,89.698,89.681,5.574]
["bitfinex","SOLUSD",1645461672240,0.00334487,89.698,89.681,8.43503795]
["bitfinex","SOLUSD",1645461672844,0.00334487,89.698,89.682,2.86103795]
["bitfinex","SOLUSD",1645461673045,0.00334487,89.698,89.683,11.574]
["bitfinex","SOLUSD",1645461673245,0.00334487,89.698,89.693,0.25]
["bitfinex","SOLUSD",1645461673447,0.00334487,89.698,89.695,111.3]
["bitfinex","SOLUSD",1645461673644,0.00334487,89.698,89.697,111.3]
["bitfinex","SOLUSD",1645461673847,17.0697,89.782,89.697,122.874]
["bitfinex","SOLUSD",1645461673848,0.09345308,89.782,89.697,122.874]
["bitfinex","SOLUSD",1645461674046,0.09345308,89.782,89.71,16.11]
["bitfinex","SOLUSD",1645461674246,0.09345308,89.782,89.72,16.7225]
["bitfinex","SOLUSD",1645461674446,0.09345308,89.782,89.73,16.11]
["bitfinex","SOLUSD",1645461675252,16.7252,89.78,89.71,16.11]
["bitfinex","SOLUSD",1645461675451,5.571,89.779,89.71,16.11]
["bitfinex","SOLUSD",1645461675652,5.571,89.781,89.71,16.11]
["bitfinex","SOLUSD",1645461676849,54.19212976,89.759,89.71,16.11]
["bitfinex","SOLUSD",1645461678850,16.7305,89.75,89.71,16.11]
["bitfinex","SOLUSD",1645461679449,16.7305,89.75,89.69,16.11]
["bitfinex","SOLUSD",1645461681450,16.7305,89.75,89.68,32.8428]
["bitfinex","SOLUSD",1645461682251,16.7305,89.75,89.68,16.7328]
["bitfinex","SOLUSD",1645461682450,16.7305,89.75,89.69,32.8408]
["bitfinex","SOLUSD",1645461683751,0.07135622,89.749,89.69,32.8408]
["bitfinex","SOLUSD",1645461684354,41.52935083,89.739,89.69,16.11]
["bitfinex","SOLUSD",1645461684551,41.52935083,89.739,89.681,5.573]
["bitfinex","SOLUSD",1645461684751,41.52935083,89.739,89.68,32.8425]
["bitfinex","SOLUSD",1645461685352,41.52935083,89.739,89.681,8.43403795]
["bitfinex","SOLUSD",1645461685558,41.52935083,89.739,89.69,16.7307]
["bitfinex","SOLUSD",1645461685752,41.52935083,89.739,89.69,32.8407]
["bitfinex","SOLUSD",1645461686355,41.52935083,89.739,89.69,35.70173795]
["bitfinex","SOLUSD",1645461688855,0.07118636,89.738,89.69,35.70173795]
["bitfinex","SOLUSD",1645461689459,0.07118636,89.738,89.7,16.7281]
["bitfinex","SOLUSD",1645461689657,0.07118636,89.738,89.7,32.8381]
["bitfinex","SOLUSD",1645461689856,0.07118636,89.738,89.701,2.86103795]
["bitfinex","SOLUSD",1645461690156,0.07118636,89.738,89.702,5.572]
["bitfinex","SOLUSD",1645461690357,0.07118636,89.738,89.704,111.3]
["bitfinex","SOLUSD",1645461690557,0.07118636,89.738,89.706,111.3]
["bitfinex","SOLUSD",1645461690859,0.07118636,89.738,89.705,5.572]
["bitfinex","SOLUSD",1645461690860,0.07118636,89.738,89.72,32.8333]
["bitfinex","SOLUSD",1645461693862,43.59330044,89.78,89.72,32.8333]
["bitfinex","SOLUSD",1645461694465,60.31820044,89.78,89.72,32.8333]
["bitfinex","SOLUSD",1645461697183,60.31820044,89.78,89.72,16.11]
["bitfinex","SOLUSD",1645461697384,1.57232742,89.777,89.72,16.11]
["bitfinex","SOLUSD",1645461697688,1.57232742,89.774,89.72,16.11]
["bitfinex","SOLUSD",1645461698382,1.57232742,89.773,89.72,16.11]
["bitfinex","SOLUSD",1645461698583,1.57232742,89.773,89.722,0.16966558]
["bitfinex","SOLUSD",1645461698786,16.7267,89.77,89.722,0.16966558]
["bitfinex","SOLUSD",1645461699086,54.27198897,89.763,89.722,0.16966558]
["bitfinex","SOLUSD",1645461699287,1.57232742,89.76,89.722,0.16966558]
["bitfinex","SOLUSD",1645461699488,1.57232742,89.756,89.722,0.16966558]
["bitfinex","SOLUSD",1645461699886,16.7311,89.75,89.722,0.16966558]
["bitfinex","SOLUSD",1645461700087,48.87875723,89.749,89.722,0.16966558]
["bitfinex","SOLUSD",1645461701588,16.7321,89.74,89.722,0.16966558]
["bitfinex","SOLUSD",1645461703788,16.7321,89.74,89.709,5.74162931]
["bitfinex","SOLUSD",1645461704492,16.7321,89.74,89.709,0.16962931]
["bitfinex","SOLUSD",1645461704893,18.30442742,89.74,89.709,0.16962931]
["bitfinex","SOLUSD",1645461705092,16.7321,89.74,89.709,0.16962931]
["bitfinex","SOLUSD",1645461705290,1.57232742,89.738,89.709,0.16962931]
["bitfinex","SOLUSD",1645461705691,1.57232742,89.739,89.709,0.16962931]
["bitfinex","SOLUSD",1645461705894,16.7338,89.73,89.709,0.16962931]
["bitfinex","SOLUSD",1645461706092,46.6312448,89.729,89.709,0.16962931]
["bitfinex","SOLUSD",1645461706693,46.1312448,89.729,89.709,0.16962931]
["bitfinex","SOLUSD",1645461708395,46.1312448,89.729,89.69,16.11]
["bitfinex","SOLUSD",1645461713703,0.07076344,89.728,89.69,16.11]
["bitfinex","SOLUSD",1645461718938,16.7355,89.72,89.69,16.11]
["bitfinex","SOLUSD",1645461719441,16.7355,89.72,89.682,24.1192]
["bitfinex","SOLUSD",1645461719642,16.7355,89.72,89.661,5.574]
["bitfinex","SOLUSD",1645461719840,16.7355,89.72,89.652,28.7161]
["bitfinex","SOLUSD",1645461720042,16.7355,89.72,89.652,23.1421]
["bitfinex","SOLUSD",1645461720239,16.7355,89.72,89.643,28.4918]
["bitfinex","SOLUSD",1645461720443,16.7355,89.72,89.643,22.9178]
["bitfinex","SOLUSD",1645461720641,18.30782742,89.72,89.643,22.9178]
["bitfinex","SOLUSD",1645461720840,18.30782742,89.72,89.644,5.575]
["bitfinex","SOLUSD",1645461721443,1.57232742,89.719,89.644,5.575]
["bitfinex","SOLUSD",1645461721643,16.7421,89.7,89.644,5.575]
["bitfinex","SOLUSD",1645461721842,53.25361263,89.699,89.644,5.575]
["bitfinex","SOLUSD",1645461722243,53.25361263,89.699,89.643,22.9178]
["bitfinex","SOLUSD",1645461725452,16.7437,89.69,89.643,22.9178]
["bitfinex","SOLUSD",1645461728050,15.7437,89.69,89.643,22.9178]
["bitfinex","SOLUSD",1645461729653,15.7437,89.69,89.633,24.8602]
["bitfinex","SOLUSD",1645461733755,0.06994518,89.689,89.633,24.8602]
["bitfinex","SOLUSD",1645461733954,16.7468,89.68,89.633,24.8602]
["bitfinex","SOLUSD",1645461734155,52.03331682,89.679,89.633,24.8602]
["bitfinex","SOLUSD",1645461734757,52.03331682,89.679,89.611,5.575]
["bitfinex","SOLUSD",1645461734956,16.7471,89.67,89.609,2.86103795]
["bitfinex","SOLUSD",1645461735155,16.7471,89.67,89.603,22.8923]
["bitfinex","SOLUSD",1645461736458,5.578,89.669,89.603,22.8923]
["bitfinex","SOLUSD",1645461736658,16.7522,89.65,89.603,22.3923]
["bitfinex","SOLUSD",1645461736858,41.02945085,89.649,89.603,22.3923]
["bitfinex","SOLUSD",1645461738560,16.7525,89.64,89.603,22.3923]
["bitfinex","SOLUSD",1645461740466,16.7525,89.64,89.585,2.86103795]
["bitfinex","SOLUSD",1645461741262,16.7525,89.64,89.571,22.5657]
["bitfinex","SOLUSD",1645461742365,16.7525,89.64,89.571,28.1457]
["bitfinex","SOLUSD",1645461743566,0.06917156,89.639,89.571,22.5657]
["bitfinex","SOLUSD",1645461743765,16.7548,89.63,89.571,22.5657]
["bitfinex","SOLUSD",1645461743965,50.67928484,89.629,89.571,22.5657]
["bitfinex","SOLUSD",1645461744465,50.67928484,89.629,89.572,2.86103795]
["bitfinex","SOLUSD",1645461744666,50.67928484,89.629,89.573,5.58]
["bitfinex","SOLUSD",1645461745067,50.67928484,89.629,89.574,2.86103795]
["bitfinex","SOLUSD",1645461745268,0.06917156,89.639,89.58,16.7513]
["bitfinex","SOLUSD",1645461745468,0.06917156,89.639,89.581,5.579]
["bitfinex","SOLUSD",1645461745672,0.06917156,89.639,89.581,32.07843795]
["bitfinex","SOLUSD",1645461745874,0.06917156,89.639,89.582,2.86103795]
["bitfinex","SOLUSD",1645461746068,0.06917156,89.639,89.583,5.579]
["bitfinex","SOLUSD",1645461746269,0.06917156,89.639,89.59,16.7478]
["bitfinex","SOLUSD",1645461746468,0.06917156,89.639,89.6,16.11]
["bitfinex","SOLUSD",1645461746668,0.06917156,89.639,89.601,24.3023]
["bitfinex","SOLUSD",1645461747269,0.06917156,89.639,89.602,5.579]
["bitfinex","SOLUSD",1645461748373,0.06917156,89.639,89.602,8.44003795]
["bitfinex","SOLUSD",1645461748769,44.75538239,89.669,89.602,8.44003795]
["bitfinex","SOLUSD",1645461749773,44.75538239,89.669,89.61,16.7458]
["bitfinex","SOLUSD",1645461749972,44.75538239,89.669,89.61,32.8558]
["bitfinex","SOLUSD",1645461758784,0.06900124,89.669,89.61,32.8558]
["bitfinex","SOLUSD",1645461758983,0.06900124,89.669,89.62,16.7403]
["bitfinex","SOLUSD",1645461759184,0.06900124,89.669,89.621,24.6014]
["bitfinex","SOLUSD",1645461759385,0.06900124,89.669,89.621,27.46243795]
["bitfinex","SOLUSD",1645461759583,0.06900124,89.669,89.622,2.86103795]
["bitfinex","SOLUSD",1645461760587,0.06900124,89.669,89.623,6.0]
["bitfinex","SOLUSD",1645461760788,0.06900124,89.669,89.63,16.7398]
["bitfinex","SOLUSD",1645461760990,0.06900124,89.669,89.64,16.11]
["bitfinex","SOLUSD",1645461762986,0.06900124,89.669,89.64,32.8501]
["bitfinex","SOLUSD",1645461763999,16.81004413,89.7,89.64,32.8501]
["bitfinex","SOLUSD",1645461765102,2.86103795,89.699,89.621,24.6014]
["bitfinex","SOLUSD",1645461765305,16.7498,89.68,89.612,23.5816]
["bitfinex","SOLUSD",1645461765501,48.89299832,89.679,89.603,22.927]
["bitfinex","SOLUSD",1645461765702,1.57232742,89.677,89.566,24.9387]
["bitfinex","SOLUSD",1645461765904,1.57232742,89.671,89.565,114.0]
["bitfinex","SOLUSD",1645461766102,1.57232742,89.664,89.521,49.5478]
["bitfinex","SOLUSD",1645461766402,53.31000476,89.64,89.542,2.86103795]
["bitfinex","SOLUSD",1645461766605,1.57232742,89.641,89.543,24.6091]
["bitfinex","SOLUSD",1645461766606,43.60317952,89.619,89.543,24.6091]
["bitfinex","SOLUSD",1645461767802,16.7589,89.6,89.544,8.44203795]
["bitfinex","SOLUSD",1645461768004,41.3567762,89.599,89.544,8.44203795]
["bitfinex","SOLUSD",1645461768202,41.3567762,89.599,89.55,16.7568]
["bitfinex","SOLUSD",1645461769303,41.3567762,89.599,89.543,24.6091]
["bitfinex","SOLUSD",1645461770607,16.7604,89.59,89.543,24.6091]
["bitfinex","SOLUSD",1645461773221,16.7604,89.59,89.535,5.582]
["bitfinex","SOLUSD",1645461773416,16.7604,89.59,89.521,30.5207]
["bitfinex","SOLUSD",1645461773616,16.7604,89.59,89.521,24.9387]
["bitfinex","SOLUSD",1645461774017,16.7604,89.59,89.521,23.9387]
["bitfinex","SOLUSD",1645461774221,2.86103795,89.589,89.507,23.3541]
["bitfinex","SOLUSD",1645461774418,39.95529733,89.569,89.507,23.3541]
["bitfinex","SOLUSD",1645461775419,16.7689,89.56,89.507,23.3541]
["bitfinex","SOLUSD",1645461778223,16.7689,89.56,89.491,22.6964]
["bitfinex","SOLUSD",1645461778224,16.7689,89.56,89.492,5.583]
["bitfinex","SOLUSD",1645461778624,16.7689,89.56,89.491,22.6964]
["bitfinex","SOLUSD",1645461780837,16.7689,89.56,89.476,22.9673]
["bitfinex","SOLUSD",1645461781129,16.7772,89.54,89.476,22.9673]
["bitfinex","SOLUSD",1645461781329,55.20352163,89.539,89.476,22.9673]
["bitfinex","SOLUSD",1645461782227,55.20352163,89.539,89.46,24.2998]
["bitfinex","SOLUSD",1645461782827,16.7762,89.53,89.46,24.2998]
["bitfinex","SOLUSD",1645461783028,55.20352163,89.539,89.461,114.16103795]
["bitfinex","SOLUSD",1645461783231,55.20352163,89.539,89.461,132.10299748]
["bitfinex","SOLUSD",1645461783428,55.20352163,89.539,89.462,8.86103795]
["bitfinex","SOLUSD",1645461783629,55.20352163,89.539,89.463,5.586]
["bitfinex","SOLUSD",1645461783829,55.20352163,89.539,89.48,16.7643]
["bitfinex","SOLUSD",1645461784235,55.20352163,89.539,89.481,2.86103795]
["bitfinex","SOLUSD",1645461784829,55.20352163,89.539,89.47,2.86103795]
["bitfinex","SOLUSD",1645461785029,55.20352163,89.539,89.461,24.5733]
["bitfinex","SOLUSD",1645461785536,16.7725,89.53,89.462,2.86103795]
["bitfinex","SOLUSD",1645461785735,55.20352163,89.539,89.463,5.586]
["bitfinex","SOLUSD",1645461786029,55.20352163,89.539,89.464,2.86103795]
["bitfinex","SOLUSD",1645461786230,55.20352163,89.539,89.465,5.586]
["bitfinex","SOLUSD",1645461787030,55.20352163,89.539,89.465,8.44703795]
["bitfinex","SOLUSD",1645461787833,16.7725,89.53,89.465,2.86103795]
["bitfinex","SOLUSD",1645461789331,16.7725,89.53,89.461,30.1593]
["bitfinex","SOLUSD",1645461789535,16.7807,89.51,89.455,2.86103795]
["bitfinex","SOLUSD",1645461789738,45.64446196,89.509,89.44,16.11]
["bitfinex","SOLUSD",1645461789934,45.64446196,89.509,89.462,6.22708458]
["bitfinex","SOLUSD",1645461790336,45.64446196,89.509,89.462,9.08812253]
["bitfinex","SOLUSD",1645461790537,22.6287062,89.538,89.462,9.08812253]
["bitfinex","SOLUSD",1645461790739,22.6287062,89.538,89.463,5.586]
["bitfinex","SOLUSD",1645461791235,22.6287062,89.538,89.462,6.22708458]
["bitfinex","SOLUSD",1645461791435,42.38517421,89.537,89.462,6.22708458]
["bitfinex","SOLUSD",1645461792035,16.7732,89.53,89.462,6.22708458]
["bitfinex","SOLUSD",1645461792338,16.7732,89.53,89.463,2.86103795]
["bitfinex","SOLUSD",1645461792540,16.7732,89.53,89.462,6.22708458]
["bitfinex","SOLUSD",1645461792937,16.7732,89.53,89.456,22.9944]
["bitfinex","SOLUSD",1645461792938,16.7732,89.53,89.456,29.22148458]
["bitfinex","SOLUSD",1645461793339,16.7732,89.53,89.456,6.22708458]
["bitfinex","SOLUSD",1645461793740,5.587,89.529,89.456,6.22708458]
["bitfinex","SOLUSD",1645461793941,0.06714057,89.508,89.456,6.22708458]
["bitfinex","SOLUSD",1645461795239,0.06714057,89.508,89.457,5.587]
["bitfinex","SOLUSD",1645461795643,0.06714057,89.508,89.46,16.7734]
["bitfinex","SOLUSD",1645461795841,0.06714057,89.508,89.461,28.2789]
["bitfinex","SOLUSD",1645461796041,0.06714057,89.508,89.461,37.36702253]
["bitfinex","SOLUSD",1645461797241,0.06714057,89.508,89.461,31.78002253]
["bitfinex","SOLUSD",1645461798243,0.06714057,89.508,89.461,28.91898458]
["bitfinex","SOLUSD",1645461798645,39.19933887,89.519,89.461,28.91898458]
["bitfinex","SOLUSD",1645461798646,39.26658812,89.519,89.461,28.91898458]
["bitfinex","SOLUSD",1645461799045,16.7759,89.51,89.461,28.91898458]
["bitfinex","SOLUSD",1645461799244,39.26658812,89.519,89.461,28.91898458]
["bitfinex","SOLUSD",1645461801047,16.7758,89.51,89.461,28.91898458]
["bitfinex","SOLUSD",1645461801245,39.26658812,89.519,89.461,28.91898458]
["bitfinex","SOLUSD",1645461802346,16.7762,89.51,89.461,28.91898458]
["bitfinex","SOLUSD",1645461803549,39.26658812,89.519,89.461,28.91898458]
["bitfinex","SOLUSD",1645461808578,39.19933887,89.519,89.463,0.17392677]
["bitfinex","SOLUSD",1645461808779,16.7739,89.53,89.463,0.17392677]
["bitfinex","SOLUSD",1645461809047,22.5611,89.538,89.464,9.08812253]
["bitfinex","SOLUSD",1645461809481,22.5611,89.538,89.465,2.86103795]
["bitfinex","SOLUSD",1645461809679,22.5611,89.538,89.47,16.11]
["bitfinex","SOLUSD",1645461809881,1.57232742,89.556,89.47,32.8818]
["bitfinex","SOLUSD",1645461810080,23.4827,89.555,89.471,2.86103795]
["bitfinex","SOLUSD",1645461810283,23.4827,89.555,89.472,30.5081]
["bitfinex","SOLUSD",1645461810481,1.57232742,89.559,89.473,111.3]
["bitfinex","SOLUSD",1645461810681,1.57232742,89.567,89.475,111.3]
["bitfinex","SOLUSD",1645461810881,54.52757683,89.569,89.477,111.3]
["bitfinex","SOLUSD",1645461811081,1.57232742,89.577,89.49,32.8774]
["bitfinex","SOLUSD",1645461811279,1.57232742,89.578,89.491,54.0099]
["bitfinex","SOLUSD",1645461811480,1.57232742,89.584,89.491,56.87093795]
["bitfinex","SOLUSD",1645461811682,1.57232742,89.584,89.492,114.16103795]
["bitfinex","SOLUSD",1645461811879,1.57232742,89.583,89.493,6.0]
["bitfinex","SOLUSD",1645461812081,44.05022277,89.582,89.493,8.86103795]
["bitfinex","SOLUSD",1645461812280,44.05022277,89.582,89.494,2.86103795]
["bitfinex","SOLUSD",1645461812281,45.62255019,89.582,89.494,2.86103795]
["bitfinex","SOLUSD",1645461812482,45.62255019,89.582,89.495,6.0]
["bitfinex","SOLUSD",1645461812681,45.62255019,89.582,89.5,16.11]
["bitfinex","SOLUSD",1645461812886,44.05022277,89.582,89.51,16.7625]
["bitfinex","SOLUSD",1645461813090,44.05022277,89.582,89.511,23.8312]
["bitfinex","SOLUSD",1645461815188,1.57232742,89.588,89.52,16.7625]
["bitfinex","SOLUSD",1645461815401,1.57232742,89.588,89.522,111.3]
["bitfinex","SOLUSD",1645461815595,1.57232742,89.6,89.524,111.3]
["bitfinex","SOLUSD",1645461815794,1.57232742,89.624,89.531,111.3]
["bitfinex","SOLUSD",1645461815991,1.57232742,89.632,89.549,111.3]
["bitfinex","SOLUSD",1645461816189,50.55336686,89.634,89.561,111.3]
["bitfinex","SOLUSD",1645461816388,50.55336686,89.634,89.562,6.0]
["bitfinex","SOLUSD",1645461816588,50.55336686,89.634,89.562,8.86103795]
["bitfinex","SOLUSD",1645461816890,1.57232742,89.654,89.57,16.747]
["bitfinex","SOLUSD",1645461817089,1.57232742,89.655,89.58,16.11]
["bitfinex","SOLUSD",1645461817289,1.57232742,89.658,89.59,16.11]
["bitfinex","SOLUSD",1645461817490,1.57232742,89.66,89.59,16.11]
["bitfinex","SOLUSD",1645461817691,1.57232742,89.661,89.59,16.11]
["bitfinex","SOLUSD",1645461817889,51.67635833,89.661,89.59,16.11]
["bitfinex","SOLUSD",1645461818093,51.67635833,89.661,89.59,32.8579]
["bitfinex","SOLUSD",1645461818691,51.67635833,89.661,89.591,6.22708458]
["bitfinex","SOLUSD",1645461819291,16.7526,89.66,89.591,6.22708458]
["bitfinex","SOLUSD",1645461820093,22.3306,89.66,89.591,6.22708458]
["bitfinex","SOLUSD",1645461820492,1.57232742,89.659,89.591,6.22708458]
["bitfinex","SOLUSD",1645461820696,5.578,89.658,89.591,6.22708458]
["bitfinex","SOLUSD",1645461821097,111.3,89.657,89.591,6.22708458]
["bitfinex","SOLUSD",1645461821297,115.73336537,89.657,89.591,6.22708458]
["bitfinex","SOLUSD",1645461821495,8.43903795,89.656,89.591,6.22708458]
["bitfinex","SOLUSD",1645461821697,8.43903795,89.656,89.572,6.22708458]
["bitfinex","SOLUSD",1645461821896,16.7561,89.65,89.572,6.22708458]
["bitfinex","SOLUSD",1645461822095,111.3,89.648,89.572,6.22708458]
["bitfinex","SOLUSD",1645461822295,5.579,89.649,89.572,6.22708458]
["bitfinex","SOLUSD",1645461822296,161.86046265,89.647,89.572,6.22708458]
["bitfinex","SOLUSD",1645461822497,5.579,89.646,89.572,6.22708458]
["bitfinex","SOLUSD",1645461822899,8.44003795,89.646,89.572,6.22708458]
["bitfinex","SOLUSD",1645461823101,111.3,89.639,89.572,6.22708458]
["bitfinex","SOLUSD",1645461823304,111.3,89.637,89.572,6.22708458]
["bitfinex","SOLUSD",1645461823799,111.3,89.635,89.593,0.17156046]
["bitfinex","SOLUSD",1645461824299,16.7609,89.63,89.593,0.17156046]
["bitfinex","SOLUSD",1645461824701,111.3,89.629,89.594,6.22708458]
["bitfinex","SOLUSD",1645461824903,111.3,89.627,89.593,0.17156046]
["bitfinex","SOLUSD",1645461825906,59.17424085,89.633,89.593,0.17156046]
["bitfinex","SOLUSD",1645461826104,53.59524085,89.633,89.593,0.17156046]
["bitfinex","SOLUSD",1645461828509,53.59524085,89.633,89.58,0.17152411]
["bitfinex","SOLUSD",1645461828712,53.59524085,89.633,89.594,2.86103795]
["bitfinex","SOLUSD",1645461828908,53.59524085,89.633,89.6,16.7469]
["bitfinex","SOLUSD",1645461829107,53.59524085,89.633,89.6,13.5551194]
["bitfinex","SOLUSD",1645461831011,16.7481,89.68,89.6,13.5551194]
["bitfinex","SOLUSD",1645461831209,16.7464,89.69,89.6,13.5551194]
["bitfinex","SOLUSD",1645461831409,5.577,89.689,89.601,48.0119]
["bitfinex","SOLUSD",1645461832009,53.12072413,89.688,89.601,48.0119]
["bitfinex","SOLUSD",1645461832237,5.577,89.687,89.601,48.0119]
["bitfinex","SOLUSD",1645461832733,16.7479,89.68,89.601,48.0119]
["bitfinex","SOLUSD",1645461833536,5.577,89.687,89.601,48.0119]
["bitfinex","SOLUSD",1645461833735,53.12072413,89.688,89.602,0.1713969]
["bitfinex","SOLUSD",1645461834035,53.12072413,89.688,89.61,16.7453]
["bitfinex","SOLUSD",1645461835336,53.12072413,89.688,89.611,2.86103795]
["bitfinex","SOLUSD",1645461835541,53.12072413,89.688,89.63,16.7413]
["bitfinex","SOLUSD",1645461836044,53.12072413,89.688,89.631,2.86103795]
["bitfinex","SOLUSD",1645461836236,53.12072413,89.688,89.64,16.11]
["bitfinex","SOLUSD",1645461836438,1.57232742,89.721,89.64,16.11]
["bitfinex","SOLUSD",1645461836642,1.57232742,89.722,89.641,47.8]
["bitfinex","SOLUSD",1645461836937,1.57232742,89.731,89.642,2.86103795]
["bitfinex","SOLUSD",1645461837137,1.57232742,89.728,89.642,2.86103795]
["bitfinex","SOLUSD",1645461837538,53.36900019,89.727,89.642,2.86103795]
["bitfinex","SOLUSD",1645461837737,54.94132761,89.727,89.642,2.86103795]
["bitfinex","SOLUSD",1645461837937,53.36900019,89.727,89.642,2.86103795]
["bitfinex","SOLUSD",1645461838741,53.36900019,89.727,89.66,16.736]
["bitfinex","SOLUSD",1645461839542,53.36900019,89.727,89.66,32.846]
["bitfinex","SOLUSD",1645461840946,53.36900019,89.727,89.66,16.11]
["bitfinex","SOLUSD",1645461841149,53.36900019,89.727,89.641,47.8]
["bitfinex","SOLUSD",1645461841344,1.57232742,89.719,89.641,47.8]
["bitfinex","SOLUSD",1645461841945,16.7431,89.7,89.641,47.8]
["bitfinex","SOLUSD",1645461842145,40.17846989,89.699,89.641,47.8]
["bitfinex","SOLUSD",1645461842346,40.17846989,89.699,89.619,2.86103795]
["bitfinex","SOLUSD",1645461842947,16.7421,89.71,89.619,2.86103795]
["bitfinex","SOLUSD",1645461843149,1.57232742,89.729,89.63,16.11]
["bitfinex","SOLUSD",1645461843348,1.57232742,89.729,89.66,16.7339]
["bitfinex","SOLUSD",1645461843546,1.57232742,89.729,89.66,32.8439]
["bitfinex","SOLUSD",1645461843751,1.57232742,89.745,89.661,120.16103795]
["bitfinex","SOLUSD",1645461843946,45.08905825,89.744,89.662,0.17030729]
["bitfinex","SOLUSD",1645461844153,45.08905825,89.744,89.662,3.03134524]
["bitfinex","SOLUSD",1645461844347,45.08905825,89.744,89.664,111.3]
["bitfinex","SOLUSD",1645461844548,45.08905825,89.744,89.68,16.7289]
["bitfinex","SOLUSD",1645461844746,45.08905825,89.744,89.69,16.11]
["bitfinex","SOLUSD",1645461844946,45.08905825,89.744,89.691,0.25]
["bitfinex","SOLUSD",1645461846147,1.57232742,89.76,89.7,16.7282]
["bitfinex","SOLUSD",1645461846351,1.57232742,89.776,89.71,0.25]
["bitfinex","SOLUSD",1645461846549,1.57232742,89.776,89.71,16.11]
["bitfinex","SOLUSD",1645461846747,1.57232742,89.777,89.71,16.11]
["bitfinex","SOLUSD",1645461846949,16.726,89.79,89.71,16.11]
["bitfinex","SOLUSD",1645461846950,1.57232742,89.775,89.71,16.11]
["bitfinex","SOLUSD",1645461847350,1.57232742,89.771,89.71,32.8351]
["bitfinex","SOLUSD",1645461847551,1.57232742,89.774,89.71,32.8351]
["bitfinex","SOLUSD",1645461847750,56.05737369,89.776,89.71,32.8351]
["bitfinex","SOLUSD",1645461847951,54.48504627,89.776,89.71,32.8351]
["bitfinex","SOLUSD",1645461848153,1.57232742,89.781,89.711,6.0]
["bitfinex","SOLUSD",1645461848351,1.57232742,89.794,89.721,0.25]
["bitfinex","SOLUSD",1645461848551,1.57232742,89.804,89.73,32.8278]
["bitfinex","SOLUSD",1645461848855,49.44432742,89.811,89.731,6.0]
["bitfinex","SOLUSD",1645461849353,51.26513591,89.81,89.731,6.0]
["bitfinex","SOLUSD",1645461849552,51.26513591,89.81,89.74,16.7195]
["bitfinex","SOLUSD",1645461849851,51.26513591,89.81,89.74,32.8295]
["bitfinex","SOLUSD",1645461850251,49.69280849,89.81,89.74,32.8295]
["bitfinex","SOLUSD",1645461853366,1.57232742,89.817,89.74,32.8295]
["bitfinex","SOLUSD",1645461853367,1.57232742,89.817,89.741,6.0]
["bitfinex","SOLUSD",1645461853567,1.57232742,89.817,89.77,16.7139]
["bitfinex","SOLUSD",1645461853765,1.57232742,89.832,89.77,16.7139]
["bitfinex","SOLUSD",1645461853966,55.0771,89.855,89.77,16.7139]
["bitfinex","SOLUSD",1645461853967,1.57232742,89.833,89.77,16.7139]
["bitfinex","SOLUSD",1645461854164,1.57232742,89.849,89.77,32.8239]
["bitfinex","SOLUSD",1645461854364,1.57232742,89.847,89.771,5.567]
["bitfinex","SOLUSD",1645461854565,45.68541167,89.848,89.771,5.567]
["bitfinex","SOLUSD",1645461854766,45.68541167,89.848,89.781,0.25]
["bitfinex","SOLUSD",1645461854975,45.68541167,89.848,89.79,16.7114]
["bitfinex","SOLUSD",1645461855169,45.68541167,89.848,89.79,32.8214]
["bitfinex","SOLUSD",1645461855369,1.57232742,89.865,89.79,32.8214]
["bitfinex","SOLUSD",1645461855569,1.57232742,89.866,89.79,32.8214]
["bitfinex","SOLUSD",1645461855774,1.57232742,89.867,89.791,61.0682]
["bitfinex","SOLUSD",1645461856072,1.57232742,89.865,89.8,16.7094]
["bitfinex","SOLUSD",1645461856269,1.57232742,89.863,89.8,16.7094]
["bitfinex","SOLUSD",1645461856570,51.31750001,89.864,89.791,61.0682]
["bitfinex","SOLUSD",1645461856768,16.7123,89.86,89.791,5.566]
["bitfinex","SOLUSD",1645461856968,16.7123,89.86,89.79,16.11]
["bitfinex","SOLUSD",1645461857168,16.7123,89.86,89.76,16.11]
["bitfinex","SOLUSD",1645461857370,1.57232742,89.855,89.76,16.11]
["bitfinex","SOLUSD",1645461857568,5.567,89.859,89.761,6.0]
["bitfinex","SOLUSD",1645461857868,16.715,89.85,89.771,0.25]
["bitfinex","SOLUSD",1645461858069,46.27691474,89.849,89.78,32.8233]
["bitfinex","SOLUSD",1645461858767,46.27691474,89.849,89.792,0.16795146]
["bitfinex","SOLUSD",1645461859369,46.27691474,89.849,89.792,0.82399479]
["bitfinex","SOLUSD",1645461860570,16.716,89.84,89.792,0.82399479]
["bitfinex","SOLUSD",1645461863071,18.28832742,89.84,89.792,0.82399479]
["bitfinex","SOLUSD",1645461863270,16.716,89.84,89.792,0.82399479]
["bitfinex","SOLUSD",1645461863670,18.28832742,89.84,89.794,0.16791527]
["bitfinex","SOLUSD",1645461863870,16.716,89.84,89.794,0.16791527]
["bitfinex","SOLUSD",1645461864071,18.28832742,89.84,89.794,0.16791527]
["bitfinex","SOLUSD",1645461864272,1.57232742,89.836,89.794,0.16791527]
["bitfinex","SOLUSD",1645461864475,1.57232742,89.835,89.794,0.82366195]
["bitfinex","SOLUSD",1645461864674,16.7206,89.83,89.794,0.82366195]
["bitfinex","SOLUSD",1645461865275,51.13139577,89.834,89.794,0.82366195]
["bitfinex","SOLUSD",1645461865474,1.57232742,89.83,89.794,0.82366195]
["bitfinex","SOLUSD",1645461865674,49.55906835,89.834,89.794,0.82366195]
["bitfinex","SOLUSD",1645461867604,1.57232742,89.831,89.794,0.82366195]
["bitfinex","SOLUSD",1645461868006,1.57232742,89.83,89.794,0.82366195]
["bitfinex","SOLUSD",1645461868407,1.57232742,89.829,89.794,0.82366195]
["bitfinex","SOLUSD",1645461868608,1.57232742,89.828,89.796,0.16787908]
["bitfinex","SOLUSD",1645461868809,1.57232742,89.827,89.796,0.16787908]
["bitfinex","SOLUSD",1645461869208,1.57232742,89.819,89.796,0.16787908]
["bitfinex","SOLUSD",1645461869511,47.88632934,89.818,89.796,0.16787908]
["bitfinex","SOLUSD",1645461870312,49.45865676,89.818,89.796,0.82332914]
["bitfinex","SOLUSD",1645461870511,1.57232742,89.817,89.796,0.82332914]
["bitfinex","SOLUSD",1645461870913,47.88632934,89.818,89.796,0.82332914]
["bitfinex","SOLUSD",1645461873713,47.88632934,89.818,89.798,0.1678429]
["bitfinex","SOLUSD",1645461874112,1.57232742,89.828,89.798,0.1678429]
["bitfinex","SOLUSD",1645461874515,1.57232742,89.823,89.798,0.1678429]
["bitfinex","SOLUSD",1645461874914,1.57232742,89.817,89.798,0.1678429]
["bitfinex","SOLUSD",1645461875115,1.57232742,89.816,89.798,0.1678429]
["bitfinex","SOLUSD",1645461875314,40.27579278,89.815,89.798,0.1678429]
["bitfinex","SOLUSD",1645461875523,40.27579278,89.815,89.798,0.82299634]
["bitfinex","SOLUSD",1645461876417,1.57232742,89.809,89.798,0.82299634]
["bitfinex","SOLUSD",1645461876617,1.57232742,89.807,89.798,0.82299634]
["bitfinex","SOLUSD",1645461876817,1.69179709,89.806,89.798,0.82299634]
["bitfinex","SOLUSD",1645461877119,1.69179709,89.806,89.771,5.567]
["bitfinex","SOLUSD",1645461877321,1.69179709,89.806,89.762,24.2392]
["bitfinex","SOLUSD",1645461877518,3.26412451,89.806,89.762,24.2392]
["bitfinex","SOLUSD",1645461877918,1.57232742,89.805,89.762,24.2392]
["bitfinex","SOLUSD",1645461878117,1.57232742,89.803,89.762,24.2392]
["bitfinex","SOLUSD",1645461878317,49.41600679,89.801,89.762,24.2392]
["bitfinex","SOLUSD",1645461878719,1.57232742,89.797,89.76,16.11]
["bitfinex","SOLUSD",1645461878919,49.41600679,89.801,89.76,16.11]
["bitfinex","SOLUSD",1645461878920,1.57232742,89.798,89.76,32.8279]
["bitfinex","SOLUSD",1645461879122,50.98833421,89.801,89.76,32.8279]
["bitfinex","SOLUSD",1645461879320,1.57232742,89.8,89.76,32.8279]
["bitfinex","SOLUSD",1645461880019,1.57232742,89.8,89.76,16.11]
["bitfinex","SOLUSD",1645461880219,1.57232742,89.793,89.758,5.567]
["bitfinex","SOLUSD",1645461880420,1.57232742,89.791,89.758,5.567]
["bitfinex","SOLUSD",1645461880625,1.57232742,89.792,89.758,5.567]
["bitfinex","SOLUSD",1645461881819,1.57232742,89.788,89.758,5.567]
["bitfinex","SOLUSD",1645461882022,1.57232742,89.785,89.758,5.567]
["bitfinex","SOLUSD",1645461882220,1.57232742,89.782,89.758,5.567]
["bitfinex","SOLUSD",1645461882424,1.57232742,89.781,89.758,5.567]
["bitfinex","SOLUSD",1645461882821,1.57232742,89.776,89.758,5.567]
["bitfinex","SOLUSD",1645461883020,1.57232742,89.774,89.758,5.567]
["bitfinex","SOLUSD",1645461883220,44.50202427,89.773,89.72,16.11]
["bitfinex","SOLUSD",1645461883620,44.50202427,89.773,89.762,0.14751415]
["bitfinex","SOLUSD",1645461885028,1.57232742,89.776,89.762,0.14751415]
["bitfinex","SOLUSD",1645461885424,1.57232742,89.777,89.762,0.14751415]
["bitfinex","SOLUSD",1645461886224,1.57232742,89.778,89.762,0.14751415]
["bitfinex","SOLUSD",1645461886423,1.57232742,89.777,89.762,0.14751415]
["bitfinex","SOLUSD",1645461887425,1.57232742,89.778,89.762,0.14751415]
["bitfinex","SOLUSD",1645461888135,1.57232742,89.782,89.762,0.14751415]
["bitfinex","SOLUSD",1645461888335,1.57232742,89.787,89.762,0.14751415]
["bitfinex","SOLUSD",1645461888741,1.57232742,89.797,89.77,16.11]
["bitfinex","SOLUSD",1645461889039,1.57232742,89.808,89.77,16.11]
["bitfinex","SOLUSD",1645461889236,1.57232742,89.808,89.78,16.7132]
["bitfinex","SOLUSD",1645461889438,1.57232742,89.809,89.78,16.7132]
["bitfinex","SOLUSD",1645461890241,6.3222493,89.84,89.781,137.86103795]
["bitfinex","SOLUSD",1645461890242,2.742e-05,89.817,89.781,137.86103795]
["bitfinex","SOLUSD",1645461890444,6.3222493,89.84,89.79,16.9609]
["bitfinex","SOLUSD",1645461890642,40.44390426,89.839,89.79,16.7109]
["bitfinex","SOLUSD",1645461890838,6.3222493,89.838,89.79,16.7109]
["bitfinex","SOLUSD",1645461891440,40.44390426,89.839,89.79,16.7109]
["bitfinex","SOLUSD",1645461891641,40.44390426,89.839,89.8,16.9602]
["bitfinex","SOLUSD",1645461891840,5.567,89.841,89.8,16.9602]
["bitfinex","SOLUSD",1645461892460,5.567,89.841,89.8,33.0702]
["bitfinex","SOLUSD",1645461892657,5.567,89.841,89.81,16.7059]
["bitfinex","SOLUSD",1645461892862,3.13571923,89.86,89.81,16.7059]
["bitfinex","SOLUSD",1645461893057,3.13571923,89.863,89.81,16.7059]
["bitfinex","SOLUSD",1645461893461,6.32060038,89.862,89.81,16.7059]
["bitfinex","SOLUSD",1645461893657,3.13571923,89.866,89.81,32.8159]
["bitfinex","SOLUSD",1645461893860,50.28880591,89.865,89.81,32.8159]
["bitfinex","SOLUSD",1645461894059,3.13571923,89.866,89.81,32.8159]
["bitfinex","SOLUSD",1645461894257,6.32060038,89.864,89.81,32.8159]
["bitfinex","SOLUSD",1645461894458,3.13571923,89.87,89.81,32.8159]
["bitfinex","SOLUSD",1645461894659,3.13571923,89.869,89.81,32.8159]
["bitfinex","SOLUSD",1645461895066,3.13571923,89.867,89.81,16.11]
["bitfinex","SOLUSD",1645461895258,3.13571923,89.862,89.81,16.11]
["bitfinex","SOLUSD",1645461895661,3.13571923,89.864,89.81,16.11]
["bitfinex","SOLUSD",1645461895860,3.13571923,89.862,89.81,16.11]
["bitfinex","SOLUSD",1645461896059,3.13571923,89.863,89.81,16.11]
["bitfinex","SOLUSD",1645461896360,40.32387344,89.854,89.782,0.14715208]
["bitfinex","SOLUSD",1645461896561,3.13571923,89.847,89.792,0.57414915]
["bitfinex","SOLUSD",1645461896961,3.13571923,89.846,89.792,0.57414915]
["bitfinex","SOLUSD",1645461897160,6.32060038,89.853,89.792,0.57414915]
["bitfinex","SOLUSD",1645461897161,3.13571923,89.844,89.792,0.57414915]
["bitfinex","SOLUSD",1645461897763,3.13571923,89.848,89.792,0.57414915]
["bitfinex","SOLUSD",1645461898064,3.13571923,89.849,89.792,0.57414915]
["bitfinex","SOLUSD",1645461898262,3.13571923,89.85,89.792,0.57414915]
["bitfinex","SOLUSD",1645461898463,3.13571923,89.851,89.792,0.57414915]
["bitfinex","SOLUSD",1645461898663,3.13571923,89.851,89.812,0.14660927]
["bitfinex","SOLUSD",1645461898862,9.45631961,89.85,89.812,0.14660927]
["bitfinex","SOLUSD",1645461899062,3.13571923,89.85,89.812,0.14660927]
["bitfinex","SOLUSD",1645461899264,3.13571923,89.849,89.812,0.14660927]
["bitfinex","SOLUSD",1645461899663,6.32060038,89.852,89.812,0.14660927]
["bitfinex","SOLUSD",1645461899864,6.32060038,89.848,89.812,0.14660927]
["bitfinex","SOLUSD",1645461900065,6.32060038,89.852,89.812,0.14660927]
["bitfinex","SOLUSD",1645461901166,3.13571923,89.868,89.812,0.14660927]
["bitfinex","SOLUSD",1645461901666,6.32024893,89.867,89.82,16.7065]
["bitfinex","SOLUSD",1645461901868,6.32024893,89.868,89.82,16.7065]
["bitfinex","SOLUSD",1645461902568,16.8976,89.976,89.821,111.3]
["bitfinex","SOLUSD",1645461902569,3.13571923,89.881,89.821,111.3]
["bitfinex","SOLUSD",1645461902767,3.13571923,89.881,89.82,16.11]
["bitfinex","SOLUSD",1645461902768,3.13571923,89.895,89.84,16.6999]
["bitfinex","SOLUSD",1645461902967,3.13571923,89.896,89.84,32.8099]
["bitfinex","SOLUSD",1645461903170,3.13571923,89.902,89.84,32.8099]
["bitfinex","SOLUSD",1645461903367,6.32024893,89.919,89.841,116.863]
["bitfinex","SOLUSD",1645461903368,3.13571923,89.904,89.841,116.863]
["bitfinex","SOLUSD",1645461903768,3.13571923,89.906,89.843,111.3]
["bitfinex","SOLUSD",1645461903969,5.32024893,89.903,89.844,11.563]
["bitfinex","SOLUSD",1645461904169,5.32024893,89.905,89.845,111.3]
["bitfinex","SOLUSD",1645461904370,4.47689302,89.931,89.855,0.25]
["bitfinex","SOLUSD",1645461904371,3.13571923,89.919,89.855,0.25]
["bitfinex","SOLUSD",1645461904570,3.13571923,89.926,89.87,16.11]
["bitfinex","SOLUSD",1645461904776,3.13571923,89.935,89.87,16.11]
["bitfinex","SOLUSD",1645461904969,3.13571923,89.944,89.88,0.25]
["bitfinex","SOLUSD",1645461905168,23.1801,89.949,89.871,11.561]
["bitfinex","SOLUSD",1645461905169,3.13571923,89.946,89.871,11.561]
["bitfinex","SOLUSD",1645461905374,3.13571923,89.949,89.89,16.6915]
["bitfinex","SOLUSD",1645461905575,3.13571923,89.949,89.891,117.3]
["bitfinex","SOLUSD",1645461905774,3.13571923,89.949,89.901,0.25]
["bitfinex","SOLUSD",1645461905975,3.13571923,89.954,89.91,16.11]
["bitfinex","SOLUSD",1645461906169,3.13571923,89.968,89.91,16.11]
["bitfinex","SOLUSD",1645461906368,4.47689302,89.993,89.91,32.7947]
["bitfinex","SOLUSD",1645461906369,48.26270136,89.967,89.91,32.7947]
["bitfinex","SOLUSD",1645461906570,48.26270136,89.967,89.91,16.11]
["bitfinex","SOLUSD",1645461906970,3.13571923,89.964,89.91,16.11]
["bitfinex","SOLUSD",1645461907270,48.26270136,89.967,89.875,5.558]
["bitfinex","SOLUSD",1645461907271,48.26270136,89.967,89.88,16.11]
["bitfinex","SOLUSD",1645461907471,16.6941,89.96,89.862,5.559]
["bitfinex","SOLUSD",1645461907870,16.6941,89.96,89.861,53.5431]
["bitfinex","SOLUSD",1645461908771,16.6941,89.96,89.87,16.6963]
["bitfinex","SOLUSD",1645461909179,16.6941,89.96,89.915,22.13168905]
["bitfinex","SOLUSD",1645461909371,16.6941,89.96,89.915,44.2633781]
["bitfinex","SOLUSD",1645461910371,16.6941,89.96,89.915,22.15677338]
["bitfinex","SOLUSD",1645461911781,16.6941,89.96,89.87,16.11]
["bitfinex","SOLUSD",1645461911977,16.6941,89.96,89.861,47.9821]
["bitfinex","SOLUSD",1645461912178,5.561,89.959,89.861,47.9821]
["bitfinex","SOLUSD",1645461912377,44.09157453,89.939,89.861,47.9821]
["bitfinex","SOLUSD",1645461913580,16.6986,89.93,89.917,0.14471231]
["bitfinex","SOLUSD",1645461917181,16.6986,89.93,89.917,0.00471231]
["bitfinex","SOLUSD",1645461918983,16.6986,89.93,89.841,0.14467622]
["bitfinex","SOLUSD",1645461919183,16.6986,89.93,89.842,5.562]
["bitfinex","SOLUSD",1645461919383,47.92586099,89.929,89.842,5.562]
["bitfinex","SOLUSD",1645461919583,16.703,89.91,89.842,5.562]
["bitfinex","SOLUSD",1645461920687,47.60622162,89.909,89.842,5.562]
["bitfinex","SOLUSD",1645461921485,47.60622162,89.909,89.841,0.14467622]
["bitfinex","SOLUSD",1645461922487,16.7038,89.9,89.841,0.14467622]
["bitfinex","SOLUSD",1645461923589,16.7038,89.9,89.84,16.83033068]
["bitfinex","SOLUSD",1645461923991,16.7038,89.9,89.841,5.563]
["bitfinex","SOLUSD",1645461924886,16.7038,89.9,89.84,16.83033068]
["bitfinex","SOLUSD",1645461927591,16.7038,89.9,89.843,0.55320048]
["bitfinex","SOLUSD",1645461929603,19.83951923,89.9,89.843,0.55320048]
["bitfinex","SOLUSD",1645461930002,16.7038,89.9,89.843,0.55320048]
["bitfinex","SOLUSD",1645461930203,3.13571923,89.894,89.843,0.55320048]
["bitfinex","SOLUSD",1645461930608,16.7074,89.88,89.843,0.55320048]
["bitfinex","SOLUSD",1645461931108,48.86099225,89.879,89.843,0.55320048]
["bitfinex","SOLUSD",1645461931903,16.7086,89.87,89.843,0.55320048]
["bitfinex","SOLUSD",1645461933621,48.86099225,89.879,89.843,0.55320048]
["bitfinex","SOLUSD",1645461933815,48.86099225,89.879,89.845,0.12851261]
["bitfinex","SOLUSD",1645461937920,48.86099225,89.879,89.845,0.68141708]
["bitfinex","SOLUSD",1645461938817,48.86099225,89.879,89.847,0.12847646]
["bitfinex","SOLUSD",1645461942721,48.86099225,89.879,89.847,0.68108494]
["bitfinex","SOLUSD",1645461942926,48.86099225,89.879,89.82,16.7066]
["bitfinex","SOLUSD",1645461943730,48.86099225,89.879,89.849,0.12844031]
["bitfinex","SOLUSD",1645461943928,16.7082,89.87,89.849,0.12844031]
["bitfinex","SOLUSD",1645461944526,19.84391923,89.87,89.849,0.12844031]
["bitfinex","SOLUSD",1645461945027,246.3,89.869,89.77,16.7148]
["bitfinex","SOLUSD",1645461945229,246.3,89.869,89.752,22.7891]
["bitfinex","SOLUSD",1645461945230,16.717,89.84,89.753,24.0415]
["bitfinex","SOLUSD",1645461946029,41.55692989,89.839,89.753,24.0415]
["bitfinex","SOLUSD",1645461946230,16.7186,89.82,89.753,24.0415]
["bitfinex","SOLUSD",1645461946428,49.36876242,89.819,89.753,24.0415]
["bitfinex","SOLUSD",1645461947530,49.36876242,89.819,89.76,16.7178]
["bitfinex","SOLUSD",1645461949033,49.36876242,89.819,89.772,0.09771849]
["bitfinex","SOLUSD",1645461949830,3.13571923,89.862,89.772,0.09771849]
["bitfinex","SOLUSD",1645461950034,3.13571923,89.863,89.772,0.09771849]
["bitfinex","SOLUSD",1645461950231,3.13571923,89.864,89.772,0.09771849]
["bitfinex","SOLUSD",1645461950437,3.13571923,89.866,89.772,0.09771849]
["bitfinex","SOLUSD",1645461950833,16.712,89.85,89.78,16.7139]
["bitfinex","SOLUSD",1645461952033,44.92545449,89.849,89.78,16.7139]
["bitfinex","SOLUSD",1645461952236,16.7136,89.84,89.78,16.7139]
["bitfinex","SOLUSD",1645461952432,16.7136,89.84,89.772,0.09771849]
["bitfinex","SOLUSD",1645461953632,16.7136,89.84,89.78,16.7138]
["bitfinex","SOLUSD",1645461957635,44.92545449,89.849,89.78,16.7138]
["bitfinex","SOLUSD",1645461958234,3.13571923,89.873,89.78,16.7138]
["bitfinex","SOLUSD",1645461958436,3.13571923,89.877,89.8,16.709]
["bitfinex","SOLUSD",1645461958636,55.7038,89.88,89.8,16.709]
["bitfinex","SOLUSD",1645461959035,0.14244276,89.839,89.8,16.709]
["bitfinex","SOLUSD",1645461963343,0.14244276,89.839,89.79,16.7122]
["bitfinex","SOLUSD",1645461964045,45.16934263,89.866,89.79,16.7122]
["bitfinex","SOLUSD",1645461964843,16.7135,89.84,89.79,16.7122]
["bitfinex","SOLUSD",1645461965043,44.65611053,89.839,89.79,16.7122]
["bitfinex","SOLUSD",1645461966144,44.65611053,89.839,89.782,47.6968]
["bitfinex","SOLUSD",1645461967173,16.7155,89.83,89.76,16.7175]
["bitfinex","SOLUSD",1645461967447,16.7155,89.83,89.751,23.3825]
["bitfinex","SOLUSD",1645461969850,16.7155,89.83,89.76,16.7179]
["bitfinex","SOLUSD",1645461970750,16.7155,89.83,89.76,16.2179]
["bitfinex","SOLUSD",1645461971653,16.7155,89.83,89.751,23.3825]
["bitfinex","SOLUSD",1645461973252,19.57653795,89.83,89.751,23.3825]
["bitfinex","SOLUSD",1645461973452,19.57653795,89.83,89.721,5.567]
["bitfinex","SOLUSD",1645461973453,16.7252,89.81,89.721,5.567]
["bitfinex","SOLUSD",1645461973753,16.7252,89.81,89.722,22.5965]
["bitfinex","SOLUSD",1645461973952,50.60591809,89.809,89.723,5.569]
["bitfinex","SOLUSD",1645461974152,50.60591809,89.809,89.73,16.7234]
["bitfinex","SOLUSD",1645461974353,50.60591809,89.809,89.731,5.569]
["bitfinex","SOLUSD",1645461974557,16.7227,89.8,89.722,22.5965]
["bitfinex","SOLUSD",1645461974756,16.7227,89.8,89.713,5.569]
["bitfinex","SOLUSD",1645461974954,16.7227,89.8,89.708,5.57]
["bitfinex","SOLUSD",1645461975155,16.7227,89.8,89.71,13.37]
["bitfinex","SOLUSD",1645461975355,16.7227,89.8,89.711,11.57]
["bitfinex","SOLUSD",1645461976255,16.7227,89.8,89.712,22.6438]
["bitfinex","SOLUSD",1645461976454,16.7227,89.8,89.713,11.57]
["bitfinex","SOLUSD",1645461976854,16.7227,89.8,89.723,0.25]
["bitfinex","SOLUSD",1645461977054,16.7227,89.8,89.724,5.57]
["bitfinex","SOLUSD",1645461977257,16.7227,89.8,89.725,22.6438]
["bitfinex","SOLUSD",1645461977454,16.7227,89.8,89.726,5.57]
["bitfinex","SOLUSD",1645461977861,24.9853,89.808,89.74,16.7217]
["bitfinex","SOLUSD",1645461978056,50.60591809,89.809,89.74,30.8507396]
["bitfinex","SOLUSD",1645461978255,50.60591809,89.809,89.75,13.37]
["bitfinex","SOLUSD",1645461978756,50.60591809,89.809,89.751,5.569]
["bitfinex","SOLUSD",1645461979156,50.60591809,89.809,89.75,13.37]
["bitfinex","SOLUSD",1645461980257,16.7212,89.8,89.75,13.37]
["bitfinex","SOLUSD",1645461980455,50.60591809,89.809,89.75,13.37]
["bitfinex","SOLUSD",1645461981258,50.60591809,89.809,89.75,30.0894]
["bitfinex","SOLUSD",1645461983561,50.60591809,89.809,89.752,0.15620562]
["bitfinex","SOLUSD",1645461987368,16.7217,89.8,89.752,0.15620562]
["bitfinex","SOLUSD",1645461988568,2.86103795,89.799,89.71,16.7269]
["bitfinex","SOLUSD",1645461988769,16.7276,89.78,89.71,16.7269]
["bitfinex","SOLUSD",1645461989784,16.7274,89.77,89.71,16.7269]
["bitfinex","SOLUSD",1645461990386,16.7274,89.77,89.7,32.7887]
["bitfinex","SOLUSD",1645461993791,0.14161811,89.769,89.7,16.06]
["bitfinex","SOLUSD",1645461993990,16.7335,89.75,89.666,2.86103795]
["bitfinex","SOLUSD",1645461994190,38.97183586,89.749,89.674,24.9848]
["bitfinex","SOLUSD",1645461995895,16.7323,89.74,89.68,16.7323]
["bitfinex","SOLUSD",1645461998296,38.97183586,89.749,89.68,16.7323]
["bitfinex","SOLUSD",1645461998493,0.14129384,89.748,89.68,16.7323]
["bitfinex","SOLUSD",1645461999597,16.732,89.74,89.68,16.7323]
["bitfinex","SOLUSD",1645462000198,16.732,89.74,89.674,24.9848]
["bitfinex","SOLUSD",1645462001799,23.77339384,89.748,89.68,16.7327]
["bitfinex","SOLUSD",1645462002003,23.77339384,89.748,89.68,32.7927]
["bitfinex","SOLUSD",1645462004004,0.14115482,89.739,89.68,32.7927]
["bitfinex","SOLUSD",1645462009007,23.77336296,89.748,89.68,32.7927]
["bitfinex","SOLUSD",1645462011611,16.7323,89.74,89.68,32.7927]
["bitfinex","SOLUSD",1645462011812,16.7323,89.74,89.68,16.06]
["bitfinex","SOLUSD",1645462013415,16.7323,89.74,89.68,32.7927]
["bitfinex","SOLUSD",1645462013621,0.14126296,89.748,89.68,35.65373795]
["bitfinex","SOLUSD",1645462013819,0.14126296,89.748,89.68,41.65373795]
["bitfinex","SOLUSD",1645462014020,0.14140196,89.775,89.681,111.3]
["bitfinex","SOLUSD",1645462014216,0.14140196,89.775,89.685,111.3]
["bitfinex","SOLUSD",1645462014416,0.14140196,89.775,89.681,54.57894599]
["bitfinex","SOLUSD",1645462014417,0.14140196,89.775,89.7,16.06]
["bitfinex","SOLUSD",1645462014617,51.45909408,89.793,89.711,135.0]
["bitfinex","SOLUSD",1645462014817,51.45909408,89.793,89.73,16.7208]
["bitfinex","SOLUSD",1645462015618,1.57237623,89.802,89.73,32.7808]
["bitfinex","SOLUSD",1645462015818,1.57237623,89.807,89.73,41.64183795]
["bitfinex","SOLUSD",1645462016040,1.57237623,89.814,89.731,24.9724]
["bitfinex","SOLUSD",1645462016239,1.57237623,89.815,89.75,16.7166]
["bitfinex","SOLUSD",1645462016440,1.57237623,89.816,89.75,32.7766]
["bitfinex","SOLUSD",1645462016640,52.97163404,89.815,89.75,32.7766]
["bitfinex","SOLUSD",1645462019243,0.12429785,89.792,89.75,32.7766]
["bitfinex","SOLUSD",1645462019941,0.12429785,89.792,89.75,16.06]
["bitfinex","SOLUSD",1645462022345,0.12429785,89.792,89.75,32.7793]
["bitfinex","SOLUSD",1645462023948,0.12429785,89.792,89.731,24.9724]
["bitfinex","SOLUSD",1645462024348,24.8737,89.814,89.731,24.9724]
["bitfinex","SOLUSD",1645462024549,1.57237623,89.813,89.731,24.9724]
["bitfinex","SOLUSD",1645462025148,1.57237623,89.812,89.731,24.9724]
["bitfinex","SOLUSD",1645462025355,1.57237623,89.811,89.731,24.9724]
["bitfinex","SOLUSD",1645462025752,16.7241,89.79,89.731,24.9724]
["bitfinex","SOLUSD",1645462025952,55.26486944,89.789,89.731,24.9724]
["bitfinex","SOLUSD",1645462026851,55.26486944,89.789,89.71,16.06]
["bitfinex","SOLUSD",1645462027052,16.7254,89.78,89.711,23.4318]
["bitfinex","SOLUSD",1645462027554,16.7254,89.78,89.67,32.7929]
["bitfinex","SOLUSD",1645462027555,111.3,89.779,89.67,32.7929]
["bitfinex","SOLUSD",1645462027755,111.3,89.779,89.671,23.4318]
["bitfinex","SOLUSD",1645462028052,2.86103795,89.778,89.671,50.1114499]
["bitfinex","SOLUSD",1645462028253,116.872,89.777,89.671,50.1114499]
["bitfinex","SOLUSD",1645462028456,116.872,89.777,89.672,26.6796499]
["bitfinex","SOLUSD",1645462028654,2.86103795,89.776,89.672,26.6796499]
["bitfinex","SOLUSD",1645462028855,111.3,89.749,89.65,16.06]
["bitfinex","SOLUSD",1645462029056,16.736,89.75,89.65,22.06]
["bitfinex","SOLUSD",1645462029258,16.736,89.75,89.651,29.55844783]
["bitfinex","SOLUSD",1645462029655,24.2898,89.749,89.652,29.55844783]
["bitfinex","SOLUSD",1645462029857,16.7384,89.72,89.652,26.69740988]
["bitfinex","SOLUSD",1645462030155,44.70125998,89.719,89.653,29.55844783]
["bitfinex","SOLUSD",1645462030560,44.70125998,89.719,89.654,29.55844783]
["bitfinex","SOLUSD",1645462030960,44.70125998,89.719,89.655,29.55844783]
["bitfinex","SOLUSD",1645462031362,44.70125998,89.719,89.656,29.55844783]
["bitfinex","SOLUSD",1645462031762,44.70125998,89.719,89.66,16.7362]
["bitfinex","SOLUSD",1645462032161,44.70125998,89.719,89.661,2.86103795]
["bitfinex","SOLUSD",1645462032763,44.70125998,89.719,89.65,16.06]
["bitfinex","SOLUSD",1645462033061,44.70125998,89.719,89.651,2.86103795]
["bitfinex","SOLUSD",1645462033262,44.70125998,89.719,89.651,29.56069756]
["bitfinex","SOLUSD",1645462033662,44.79166223,89.719,89.652,26.69965961]
["bitfinex","SOLUSD",1645462034864,16.7383,89.71,89.652,26.69965961]
["bitfinex","SOLUSD",1645462035065,44.79166223,89.719,89.652,26.69965961]
["bitfinex","SOLUSD",1645462035865,44.79166223,89.719,89.651,2.86103795]
["bitfinex","SOLUSD",1645462036265,44.79166223,89.719,89.66,16.7363]
["bitfinex","SOLUSD",1645462036462,44.79166223,89.719,89.651,26.53163795]
["bitfinex","SOLUSD",1645462036670,44.79166223,89.719,89.651,23.6706]
["bitfinex","SOLUSD",1645462036968,44.79166223,89.719,89.638,23.2567]
["bitfinex","SOLUSD",1645462037464,44.79166223,89.719,89.639,26.68750012]
["bitfinex","SOLUSD",1645462038365,16.7383,89.71,89.639,26.68750012]
["bitfinex","SOLUSD",1645462038565,16.7383,89.71,89.638,23.2567]
["bitfinex","SOLUSD",1645462039365,16.7383,89.71,89.64,16.7402]
["bitfinex","SOLUSD",1645462042768,16.7383,89.71,89.64,19.60123795]
["bitfinex","SOLUSD",1645462043366,16.7383,89.71,89.641,5.575]
["bitfinex","SOLUSD",1645462043567,16.7383,89.71,89.641,32.24977759]
["bitfinex","SOLUSD",1645462043770,0.09024768,89.709,89.641,32.24977759]
["bitfinex","SOLUSD",1645462043970,0.09024768,89.709,89.641,5.575]
["bitfinex","SOLUSD",1645462044772,0.09024768,89.709,89.65,16.7384]
["bitfinex","SOLUSD",1645462045371,0.09024768,89.709,89.651,5.575]
["bitfinex","SOLUSD",1645462046073,0.09024768,89.709,89.65,16.738]
["bitfinex","SOLUSD",1645462046272,0.09024768,89.709,89.651,5.575]
["bitfinex","SOLUSD",1645462046672,0.09024768,89.709,89.644,2.86103795]
["bitfinex","SOLUSD",1645462047874,0.09024768,89.709,89.65,16.7381]
["bitfinex","SOLUSD",1645462048474,0.09024768,89.709,89.651,5.08103909]
["bitfinex","SOLUSD",1645462048677,0.0903559,89.719,89.66,16.06]
["bitfinex","SOLUSD",1645462048975,0.0903559,89.719,89.661,135.9762]
["bitfinex","SOLUSD",1645462049176,0.0903559,89.719,89.661,162.59206681]
["bitfinex","SOLUSD",1645462049374,0.0903559,89.719,89.671,111.3]
["bitfinex","SOLUSD",1645462049576,0.0903559,89.719,89.681,111.3]
["bitfinex","SOLUSD",1645462049779,0.0903559,89.719,89.682,5.574]
["bitfinex","SOLUSD",1645462049975,0.0903559,89.719,89.69,16.7266]
["bitfinex","SOLUSD",1645462050275,0.0903559,89.719,89.7,16.06]
["bitfinex","SOLUSD",1645462050475,0.0903559,89.719,89.701,23.6812]
["bitfinex","SOLUSD",1645462053681,46.67240209,89.749,89.701,23.6812]
["bitfinex","SOLUSD",1645462054379,46.67240209,89.749,89.69,16.7308]
["bitfinex","SOLUSD",1645462056184,46.67240209,89.749,89.681,22.7788]
["bitfinex","SOLUSD",1645462056185,16.7339,89.74,89.681,22.7788]
["bitfinex","SOLUSD",1645462057605,16.7339,89.74,89.672,22.6515]
["bitfinex","SOLUSD",1645462058806,18.30627623,89.74,89.672,22.6515]
["bitfinex","SOLUSD",1645462059007,18.30627623,89.74,89.692,0.20695859]
["bitfinex","SOLUSD",1645462059810,1.57237623,89.739,89.692,0.20695859]
["bitfinex","SOLUSD",1645462060011,16.7391,89.73,89.692,0.20695859]
["bitfinex","SOLUSD",1645462060509,49.28135263,89.729,89.692,0.20695859]
["bitfinex","SOLUSD",1645462064218,49.28135263,89.729,89.661,24.96362104]
["bitfinex","SOLUSD",1645462065916,16.7376,89.72,89.661,24.96362104]
["bitfinex","SOLUSD",1645462068718,16.7376,89.72,89.661,24.7567]
["bitfinex","SOLUSD",1645462069918,0.09131443,89.728,89.661,24.7567]
["bitfinex","SOLUSD",1645462073322,0.09131443,89.728,89.662,2.86103795]
["bitfinex","SOLUSD",1645462074120,0.09131443,89.728,89.67,16.7344]
["bitfinex","SOLUSD",1645462074321,0.09131443,89.728,89.67,32.7944]
["bitfinex","SOLUSD",1645462074620,0.09131443,89.728,89.671,2.86103795]
["bitfinex","SOLUSD",1645462075224,0.09131443,89.728,89.672,5.574]
["bitfinex","SOLUSD",1645462075924,0.09131443,89.728,89.68,16.7314]
["bitfinex","SOLUSD",1645462078325,0.09131443,89.728,89.68,32.7914]
["bitfinex","SOLUSD",1645462079730,0.09131443,89.728,89.672,22.784]
["bitfinex","SOLUSD",1645462080331,0.09131443,89.728,89.662,5.573]
["bitfinex","SOLUSD",1645462080332,16.7367,89.72,89.662,5.573]
["bitfinex","SOLUSD",1645462089040,16.7367,89.72,89.664,0.2073993]
["bitfinex","SOLUSD",1645462090236,24.5699,89.728,89.664,0.2073993]
["bitfinex","SOLUSD",1645462090237,1.57237623,89.735,89.671,111.3]
["bitfinex","SOLUSD",1645462090436,17.0616,89.832,89.665,2.86103795]
["bitfinex","SOLUSD",1645462090437,1.57237623,89.754,89.681,111.3]
["bitfinex","SOLUSD",1645462090642,1.57237623,89.779,89.691,0.25]
["bitfinex","SOLUSD",1645462090840,1.57237623,89.787,89.701,111.3]
["bitfinex","SOLUSD",1645462091057,24.0736,89.818,89.701,111.3]
["bitfinex","SOLUSD",1645462091058,1.57237623,89.791,89.702,54.0792]
["bitfinex","SOLUSD",1645462091256,54.83216276,89.79,89.712,0.25]
["bitfinex","SOLUSD",1645462091457,54.83216276,89.79,89.72,16.06]
["bitfinex","SOLUSD",1645462091658,54.83216276,89.79,89.703,28.50160293]
["bitfinex","SOLUSD",1645462091659,54.83216276,89.79,89.73,16.31]
["bitfinex","SOLUSD",1645462091859,54.83216276,89.79,89.731,6.25]
["bitfinex","SOLUSD",1645462092060,54.83216276,89.79,89.73,16.06]
["bitfinex","SOLUSD",1645462093659,54.83216276,89.79,89.721,24.8944]
["bitfinex","SOLUSD",1645462094063,1.57237623,89.789,89.721,24.8944]
["bitfinex","SOLUSD",1645462094259,1.57237623,89.788,89.721,24.8944]
["bitfinex","SOLUSD",1645462094460,1.57237623,89.789,89.721,24.8944]
["bitfinex","SOLUSD",1645462095460,71.55916276,89.79,89.721,24.8944]
["bitfinex","SOLUSD",1645462096063,71.55916276,89.79,89.7,16.06]
["bitfinex","SOLUSD",1645462096259,1.57237623,89.786,89.7,16.06]
["bitfinex","SOLUSD",1645462096460,16.7307,89.77,89.7,16.06]
["bitfinex","SOLUSD",1645462096661,53.02779977,89.769,89.7,16.06]
["bitfinex","SOLUSD",1645462096862,53.02779977,89.769,89.683,24.2486]
["bitfinex","SOLUSD",1645462097061,26.40737623,89.768,89.683,24.2486]
["bitfinex","SOLUSD",1645462097262,1.57237623,89.765,89.683,24.2486]
["bitfinex","SOLUSD",1645462097461,24.835,89.768,89.683,24.2486]
["bitfinex","SOLUSD",1645462097462,0.62614215,89.764,89.683,24.2486]
["bitfinex","SOLUSD",1645462097664,24.835,89.768,89.67,16.7345]
["bitfinex","SOLUSD",1645462097861,24.835,89.768,89.671,24.9792]
["bitfinex","SOLUSD",1645462098262,128.0326,89.76,89.671,24.9792]
["bitfinex","SOLUSD",1645462098665,5.573,89.759,89.671,24.9792]
["bitfinex","SOLUSD",1645462098863,167.0951,89.75,89.671,24.9792]
["bitfinex","SOLUSD",1645462099064,52.17440874,89.749,89.669,23.8539]
["bitfinex","SOLUSD",1645462099263,52.17440874,89.749,89.65,16.06]
["bitfinex","SOLUSD",1645462099466,22.9194,89.748,89.651,24.239]
["bitfinex","SOLUSD",1645462099666,5.573,89.747,89.651,24.239]
["bitfinex","SOLUSD",1645462099864,16.7386,89.74,89.651,24.239]
["bitfinex","SOLUSD",1645462100265,128.0386,89.74,89.651,24.239]
["bitfinex","SOLUSD",1645462100469,128.0386,89.74,89.647,2.86103795]
["bitfinex","SOLUSD",1645462100668,111.3,89.738,89.647,2.86103795]
["bitfinex","SOLUSD",1645462100871,128.0424,89.72,89.624,22.689]
["bitfinex","SOLUSD",1645462101570,111.3,89.718,89.59,39.7178]
["bitfinex","SOLUSD",1645462101774,111.3,89.716,89.59,39.7178]
["bitfinex","SOLUSD",1645462101970,111.3,89.714,89.59,23.6578]
["bitfinex","SOLUSD",1645462102170,111.3,89.709,89.59,23.6578]
["bitfinex","SOLUSD",1645462102370,111.3,89.707,89.59,23.6578]
["bitfinex","SOLUSD",1645462102570,111.3,89.705,89.59,23.6578]
["bitfinex","SOLUSD",1645462102771,128.0508,89.69,89.59,23.6578]
["bitfinex","SOLUSD",1645462102970,48.77231835,89.689,89.59,23.6578]
["bitfinex","SOLUSD",1645462103674,43.19531835,89.689,89.591,114.16103795]
["bitfinex","SOLUSD",1645462103874,43.19531835,89.689,89.593,111.3]
["bitfinex","SOLUSD",1645462104172,43.19531835,89.689,89.62,16.7414]
["bitfinex","SOLUSD",1645462104372,43.19531835,89.689,89.61,16.06]
["bitfinex","SOLUSD",1645462104975,43.19531835,89.689,89.611,2.86103795]
["bitfinex","SOLUSD",1645462105374,43.19531835,89.689,89.62,16.7436]
["bitfinex","SOLUSD",1645462105872,43.19531835,89.689,89.621,2.86103795]
["bitfinex","SOLUSD",1645462106481,43.19531835,89.689,89.63,16.7416]
["bitfinex","SOLUSD",1645462106674,43.19531835,89.689,89.631,2.33339164]
["bitfinex","SOLUSD",1645462106877,43.19531835,89.689,89.631,5.19442959]
["bitfinex","SOLUSD",1645462107076,43.19531835,89.689,89.632,2.86103795]
["bitfinex","SOLUSD",1645462107675,43.19531835,89.689,89.64,16.7385]
["bitfinex","SOLUSD",1645462107875,43.19531835,89.689,89.64,32.7985]
["bitfinex","SOLUSD",1645462108275,43.19531835,89.689,89.64,35.65953795]
["bitfinex","SOLUSD",1645462108876,0.09061402,89.688,89.64,35.65953795]
["bitfinex","SOLUSD",1645462110289,0.09061402,89.688,89.65,16.7369]
["bitfinex","SOLUSD",1645462110481,0.09061402,89.688,89.66,16.06]
["bitfinex","SOLUSD",1645462111283,0.09061402,89.688,89.661,6.0]
["bitfinex","SOLUSD",1645462112284,0.09061402,89.688,89.662,16.79975685]
["bitfinex","SOLUSD",1645462112684,0.09061402,89.688,89.663,2.86103795]
["bitfinex","SOLUSD",1645462112886,0.09061402,89.688,89.671,111.3]
["bitfinex","SOLUSD",1645462113087,0.09061402,89.688,89.68,16.06]
["bitfinex","SOLUSD",1645462113286,0.09061402,89.688,89.681,1.34040288]
["bitfinex","SOLUSD",1645462113586,0.09061402,89.688,89.681,4.20144083]
["bitfinex","SOLUSD",1645462113985,45.62795263,89.733,89.681,4.20144083]
["bitfinex","SOLUSD",1645462114786,45.62795263,89.733,89.681,1.34040288]
["bitfinex","SOLUSD",1645462115390,45.62795263,89.733,89.652,23.0204]
["bitfinex","SOLUSD",1645462115790,16.7367,89.73,89.652,23.0204]
["bitfinex","SOLUSD",1645462117087,16.7367,89.73,89.65,16.06]
["bitfinex","SOLUSD",1645462117311,16.7367,89.73,89.641,23.9012]
["bitfinex","SOLUSD",1645462119013,16.7428,89.71,89.641,23.9012]
["bitfinex","SOLUSD",1645462119217,5.575,89.732,89.683,0.20705883]
["bitfinex","SOLUSD",1645462119416,24.1604,89.738,89.683,0.20705883]
["bitfinex","SOLUSD",1645462120315,52.13703044,89.737,89.683,0.20705883]
["bitfinex","SOLUSD",1645462120717,16.7386,89.72,89.683,0.20705883]
["bitfinex","SOLUSD",1645462121519,39.17948987,89.719,89.683,0.20705883]
["bitfinex","SOLUSD",1645462123021,16.7405,89.71,89.683,0.20705883]
["bitfinex","SOLUSD",1645462123918,16.7405,89.71,89.644,24.75842128]
["bitfinex","SOLUSD",1645462127624,16.7405,89.71,89.644,0.20702128]
["bitfinex","SOLUSD",1645462128627,5.575,89.709,89.644,0.20702128]
["bitfinex","SOLUSD",1645462128825,16.7454,89.69,89.641,23.9012]
["bitfinex","SOLUSD",1645462129027,50.16458228,89.689,89.641,23.9012]
["bitfinex","SOLUSD",1645462132329,0.09109507,89.709,89.642,114.16103795]
["bitfinex","SOLUSD",1645462132531,0.09109507,89.709,89.644,111.3]
["bitfinex","SOLUSD",1645462132729,0.09109507,89.709,89.646,111.3]
["bitfinex","SOLUSD",1645462132930,0.09109507,89.709,89.66,16.06]
["bitfinex","SOLUSD",1645462133129,0.09109507,89.709,89.67,16.06]
["bitfinex","SOLUSD",1645462133530,6.41878949,89.758,89.67,16.06]
["bitfinex","SOLUSD",1645462133731,5.573,89.757,89.67,16.06]
["bitfinex","SOLUSD",1645462134130,6.32801893,89.756,89.67,16.06]
["bitfinex","SOLUSD",1645462134330,5.573,89.755,89.67,16.06]
["bitfinex","SOLUSD",1645462134535,5.573,89.755,89.661,23.8799]
["bitfinex","SOLUSD",1645462134731,6.32801893,89.754,89.661,23.8799]
["bitfinex","SOLUSD",1645462134931,16.7365,89.74,89.661,23.8799]
["bitfinex","SOLUSD",1645462135432,41.43007907,89.739,89.661,23.8799]
["bitfinex","SOLUSD",1645462136831,16.7378,89.73,89.661,23.8799]
["bitfinex","SOLUSD",1645462140139,16.7378,89.73,89.64,32.8001]
["bitfinex","SOLUSD",1645462141539,16.7378,89.73,89.642,23.0558]
["bitfinex","SOLUSD",1645462142439,16.7378,89.73,89.643,5.575]
["bitfinex","SOLUSD",1645462142641,16.7378,89.73,89.642,23.0558]
["bitfinex","SOLUSD",1645462143661,16.7378,89.73,89.643,2.86103795]
["bitfinex","SOLUSD",1645462143863,0.09140399,89.729,89.643,2.86103795]
["bitfinex","SOLUSD",1645462144061,39.59039117,89.719,89.643,2.86103795]
["bitfinex","SOLUSD",1645462144461,39.59039117,89.719,89.65,16.7382]
["bitfinex","SOLUSD",1645462144769,39.59039117,89.719,89.642,23.0558]
["bitfinex","SOLUSD",1645462144961,16.7392,89.71,89.642,23.0558]
["bitfinex","SOLUSD",1645462148563,0.09109507,89.709,89.63,5.574]
["bitfinex","SOLUSD",1645462148761,16.7472,89.69,89.63,5.574]
["bitfinex","SOLUSD",1645462148962,50.06350823,89.689,89.63,5.574]
["bitfinex","SOLUSD",1645462150864,16.7477,89.68,89.63,5.574]
["bitfinex","SOLUSD",1645462151873,16.7477,89.68,89.611,23.5352]
["bitfinex","SOLUSD",1645462154173,16.7477,89.68,89.603,2.86103795]
["bitfinex","SOLUSD",1645462154385,111.3,89.679,89.583,22.7584]
["bitfinex","SOLUSD",1645462154578,157.5287,89.679,89.583,22.7584]
["bitfinex","SOLUSD",1645462154778,16.7563,89.66,89.583,22.7584]
["bitfinex","SOLUSD",1645462155178,49.79553381,89.659,89.583,22.7584]
["bitfinex","SOLUSD",1645462155979,5.579,89.658,89.583,22.7584]
["bitfinex","SOLUSD",1645462156379,16.7563,89.64,89.583,22.7584]
["bitfinex","SOLUSD",1645462156579,47.00084386,89.639,89.583,22.7584]
["bitfinex","SOLUSD",1645462157081,47.00084386,89.639,89.564,2.86103795]
["bitfinex","SOLUSD",1645462157280,114.16103795,89.638,89.532,24.6993]
["bitfinex","SOLUSD",1645462157483,16.7567,89.63,89.532,24.6993]
["bitfinex","SOLUSD",1645462157681,116.881,89.629,89.532,24.6993]
["bitfinex","SOLUSD",1645462157879,119.74203795,89.629,89.532,24.6993]
["bitfinex","SOLUSD",1645462158179,2.86103795,89.628,89.532,24.6993]
["bitfinex","SOLUSD",1645462158779,5.581,89.627,89.532,24.6993]
["bitfinex","SOLUSD",1645462158983,28.6222,89.627,89.532,24.6993]
["bitfinex","SOLUSD",1645462159179,2.86103795,89.626,89.532,24.6993]
["bitfinex","SOLUSD",1645462159379,59.15114007,89.625,89.532,24.6993]
["bitfinex","SOLUSD",1645462159580,111.3,89.624,89.532,24.6993]
["bitfinex","SOLUSD",1645462159780,16.765,89.6,89.532,24.6993]
["bitfinex","SOLUSD",1645462160688,49.43325138,89.599,89.532,24.6993]
["bitfinex","SOLUSD",1645462160882,16.7632,89.59,89.532,24.6993]
["bitfinex","SOLUSD",1645462161180,49.43325138,89.599,89.532,24.6993]
["bitfinex","SOLUSD",1645462161381,49.43325138,89.599,89.533,6.0]
["bitfinex","SOLUSD",1645462162784,49.43325138,89.599,89.54,16.7582]
["bitfinex","SOLUSD",1645462163380,49.43325138,89.599,89.541,18.63285187]
["bitfinex","SOLUSD",1645462163981,49.52264495,89.599,89.541,18.63285187]
["bitfinex","SOLUSD",1645462164683,49.52264495,89.599,89.54,16.7582]
["bitfinex","SOLUSD",1645462165883,49.52264495,89.599,89.532,24.6993]
["bitfinex","SOLUSD",1645462166082,49.52264495,89.599,89.53,16.06]
["bitfinex","SOLUSD",1645462167087,16.762,89.59,89.53,16.06]
["bitfinex","SOLUSD",1645462168788,16.762,89.59,89.522,24.467]
["bitfinex","SOLUSD",1645462171693,16.762,89.59,89.522,21.467]
["bitfinex","SOLUSD",1645462173302,2.86103795,89.589,89.5,16.06]
["bitfinex","SOLUSD",1645462173500,16.7681,89.57,89.501,6.0]
["bitfinex","SOLUSD",1645462173695,16.7681,89.57,89.496,6.0]
["bitfinex","SOLUSD",1645462174397,41.15705823,89.569,89.497,23.98080828]
["bitfinex","SOLUSD",1645462174596,41.15705823,89.569,89.5,16.06]
["bitfinex","SOLUSD",1645462174796,41.15705823,89.569,89.51,16.7644]
["bitfinex","SOLUSD",1645462174998,41.15705823,89.569,89.501,11.583]
["bitfinex","SOLUSD",1645462175196,41.15705823,89.569,89.501,5.583]
["bitfinex","SOLUSD",1645462175406,41.15705823,89.569,89.5,16.06]
["bitfinex","SOLUSD",1645462176400,16.7672,89.56,89.5,16.06]
["bitfinex","SOLUSD",1645462176999,41.15705823,89.569,89.5,16.06]
["bitfinex","SOLUSD",1645462178926,16.767,89.56,89.5,32.8262]
["bitfinex","SOLUSD",1645462180226,16.767,89.56,89.5,16.06]
["bitfinex","SOLUSD",1645462180422,16.767,89.56,89.48,32.8287]
["bitfinex","SOLUSD",1645462180622,16.767,89.56,89.482,30.7783]
["bitfinex","SOLUSD",1645462181223,16.767,89.56,89.482,24.7783]
["bitfinex","SOLUSD",1645462181622,19.62803795,89.56,89.482,24.7783]
["bitfinex","SOLUSD",1645462182926,16.767,89.56,89.482,24.7783]
["bitfinex","SOLUSD",1645462184125,0.0887738,89.559,89.482,24.7783]
["bitfinex","SOLUSD",1645462184327,16.7704,89.55,89.482,24.7783]
["bitfinex","SOLUSD",1645462185130,16.7704,89.55,89.483,6.0]
["bitfinex","SOLUSD",1645462185334,47.65376159,89.549,89.483,6.0]
["bitfinex","SOLUSD",1645462185532,16.7712,89.54,89.483,6.0]
["bitfinex","SOLUSD",1645462186632,16.7712,89.54,89.482,24.7783]
["bitfinex","SOLUSD",1645462188538,47.65376159,89.549,89.482,24.7783]
["bitfinex","SOLUSD",1645462188937,47.74238037,89.549,89.483,5.585]
["bitfinex","SOLUSD",1645462190550,47.74238037,89.549,89.482,24.7783]
["bitfinex","SOLUSD",1645462191243,47.74238037,89.549,89.482,30.3633]
["bitfinex","SOLUSD",1645462192044,0.08861878,89.549,89.49,16.7679]
["bitfinex","SOLUSD",1645462192244,0.08861878,89.549,89.5,16.06]
["bitfinex","SOLUSD",1645462192445,0.08861878,89.549,89.501,6.0]
["bitfinex","SOLUSD",1645462192645,0.08861878,89.549,89.501,10.52]
["bitfinex","SOLUSD",1645462193145,0.08861878,89.549,89.502,40.89791253]
["bitfinex","SOLUSD",1645462193346,0.08861878,89.549,89.503,6.0]
["bitfinex","SOLUSD",1645462193748,0.08861878,89.549,89.504,6.0]
["bitfinex","SOLUSD",1645462194046,39.01989671,89.59,89.502,22.8643]
["bitfinex","SOLUSD",1645462194047,39.10862402,89.59,89.502,22.8643]
["bitfinex","SOLUSD",1645462194848,16.7664,89.57,89.502,22.8643]
["bitfinex","SOLUSD",1645462195049,44.29912951,89.569,89.502,22.8643]
["bitfinex","SOLUSD",1645462197469,44.29912951,89.569,89.51,16.7645]
["bitfinex","SOLUSD",1645462198970,0.0889133,89.568,89.503,5.583]
["bitfinex","SOLUSD",1645462199370,0.0889133,89.568,89.502,22.8643]
["bitfinex","SOLUSD",1645462201273,16.7682,89.56,89.502,22.8643]
["bitfinex","SOLUSD",1645462202272,16.7682,89.56,89.467,2.86103795]
["bitfinex","SOLUSD",1645462202473,16.7763,89.54,89.482,23.3615]
["bitfinex","SOLUSD",1645462203074,41.85762387,89.539,89.482,23.3615]
["bitfinex","SOLUSD",1645462203680,41.85762387,89.539,89.45,16.06]
["bitfinex","SOLUSD",1645462203878,23.2251,89.538,89.451,28.7558]
["bitfinex","SOLUSD",1645462204780,16.7763,89.53,89.451,28.7558]
["bitfinex","SOLUSD",1645462207783,16.7763,89.53,89.451,22.7558]
["bitfinex","SOLUSD",1645462208183,5.587,89.529,89.451,22.7558]
["bitfinex","SOLUSD",1645462208382,16.7816,89.51,89.451,22.7558]
["bitfinex","SOLUSD",1645462208583,54.58452766,89.509,89.451,22.7558]
["bitfinex","SOLUSD",1645462208982,54.58452766,89.509,89.453,0.21089652]
["bitfinex","SOLUSD",1645462209783,16.7808,89.5,89.453,0.21089652]
["bitfinex","SOLUSD",1645462214290,16.7808,89.5,89.451,22.96665879]
["bitfinex","SOLUSD",1645462215090,16.7808,89.5,89.451,0.21085879]
["bitfinex","SOLUSD",1645462215590,23.1709,89.508,89.451,0.21085879]
["bitfinex","SOLUSD",1645462218590,23.1709,89.508,89.455,0.60412708]
["bitfinex","SOLUSD",1645462218791,16.7797,89.5,89.455,0.60412708]
["bitfinex","SOLUSD",1645462218994,0.08859113,89.499,89.455,0.60412708]
["bitfinex","SOLUSD",1645462219791,0.08859113,89.499,89.436,2.3378768]
["bitfinex","SOLUSD",1645462219792,16.7858,89.49,89.436,2.3378768]
["bitfinex","SOLUSD",1645462220401,135.0,89.489,89.402,24.6303]
["bitfinex","SOLUSD",1645462220797,135.0,89.489,89.38,16.06]
["bitfinex","SOLUSD",1645462220798,135.0,89.486,89.397,2.86103795]
["bitfinex","SOLUSD",1645462220999,16.7897,89.47,89.37,16.06]
["bitfinex","SOLUSD",1645462221198,24.6952,89.469,89.374,2.86103795]
["bitfinex","SOLUSD",1645462221895,165.3798727,89.468,89.375,6.0]
["bitfinex","SOLUSD",1645462222321,16.7926,89.45,89.364,47.5435]
["bitfinex","SOLUSD",1645462222519,16.7926,89.45,89.354,2.86103795]
["bitfinex","SOLUSD",1645462222919,54.45946607,89.449,89.354,2.86103795]
["bitfinex","SOLUSD",1645462223219,111.3,89.448,89.354,2.86103795]
["bitfinex","SOLUSD",1645462223426,16.7968,89.43,89.354,2.86103795]
["bitfinex","SOLUSD",1645462223820,54.45946607,89.449,89.354,20.97747774]
["bitfinex","SOLUSD",1645462224019,54.45946607,89.449,89.354,37.36367621]
["bitfinex","SOLUSD",1645462224222,54.45946607,89.449,89.355,31.56511596]
["bitfinex","SOLUSD",1645462224423,54.45946607,89.449,89.36,32.8525]
["bitfinex","SOLUSD",1645462224721,54.45946607,89.449,89.361,29.5843]
["bitfinex","SOLUSD",1645462224919,54.45946607,89.449,89.361,26.44533795]
["bitfinex","SOLUSD",1645462225121,54.45946607,89.449,89.362,2.86103795]
["bitfinex","SOLUSD",1645462225320,16.7918,89.44,89.362,2.86103795]
["bitfinex","SOLUSD",1645462225722,16.7918,89.44,89.363,24.15431834]
["bitfinex","SOLUSD",1645462225922,54.45946607,89.449,89.363,24.15431834]
["bitfinex","SOLUSD",1645462226122,54.45946607,89.449,89.364,2.86103795]
["bitfinex","SOLUSD",1645462226521,54.45946607,89.449,89.365,6.0]
["bitfinex","SOLUSD",1645462226824,54.45946607,89.449,89.37,16.7907]
["bitfinex","SOLUSD",1645462227222,54.45946607,89.449,89.371,2.86103795]
["bitfinex","SOLUSD",1645462228929,0.08779949,89.448,89.371,2.86103795]
["bitfinex","SOLUSD",1645462229333,0.08779949,89.448,89.372,6.0]
["bitfinex","SOLUSD",1645462229531,0.08779949,89.448,89.371,2.86103795]
["bitfinex","SOLUSD",1645462229727,0.08779949,89.448,89.373,2.86103795]
["bitfinex","SOLUSD",1645462229927,0.08779949,89.448,89.374,24.1986]
["bitfinex","SOLUSD",1645462230226,16.7915,89.44,89.374,24.1986]
["bitfinex","SOLUSD",1645462231026,0.08779949,89.448,89.38,16.7889]
["bitfinex","SOLUSD",1645462231227,0.08779949,89.448,89.381,11.76410871]
["bitfinex","SOLUSD",1645462231430,0.08779949,89.448,89.381,14.62514666]
["bitfinex","SOLUSD",1645462231629,0.08779949,89.448,89.382,2.86103795]
["bitfinex","SOLUSD",1645462231826,0.08779949,89.448,89.383,6.0]
["bitfinex","SOLUSD",1645462232029,0.08779949,89.448,89.381,5.591]
["bitfinex","SOLUSD",1645462232227,0.08779949,89.448,89.374,24.1986]
["bitfinex","SOLUSD",1645462232429,16.7915,89.44,89.374,24.1986]
["bitfinex","SOLUSD",1645462232728,16.7915,89.44,89.375,2.86103795]
["bitfinex","SOLUSD",1645462233028,16.7915,89.44,89.374,24.1986]
["bitfinex","SOLUSD",1645462233627,16.7915,89.44,89.375,2.86103795]
["bitfinex","SOLUSD",1645462233831,16.7915,89.44,89.374,24.1986]
["bitfinex","SOLUSD",1645462238734,0.0876597,89.439,89.374,24.1986]
["bitfinex","SOLUSD",1645462238934,16.7941,89.43,89.374,24.1986]
["bitfinex","SOLUSD",1645462239133,40.74023906,89.429,89.374,24.1986]
["bitfinex","SOLUSD",1645462239536,40.74023906,89.429,89.36,16.06]
["bitfinex","SOLUSD",1645462239734,40.74023906,89.429,89.351,22.7196]
["bitfinex","SOLUSD",1645462239936,23.6296,89.428,89.351,22.7196]
["bitfinex","SOLUSD",1645462240134,23.6296,89.428,89.352,2.86103795]
["bitfinex","SOLUSD",1645462241035,40.74023906,89.429,89.36,16.7926]
["bitfinex","SOLUSD",1645462241240,40.74023906,89.429,89.36,32.8526]
["bitfinex","SOLUSD",1645462241434,40.74023906,89.429,89.361,2.86103795]
["bitfinex","SOLUSD",1645462241635,0.0876597,89.439,89.362,111.3]
["bitfinex","SOLUSD",1645462241836,0.0876597,89.439,89.361,30.70525363]
["bitfinex","SOLUSD",1645462241837,0.0876597,89.439,89.364,111.3]
["bitfinex","SOLUSD",1645462242034,0.0876597,89.439,89.366,111.3]
["bitfinex","SOLUSD",1645462242235,0.0876597,89.439,89.38,16.06]
["bitfinex","SOLUSD",1645462242537,0.0876597,89.439,89.39,16.785]
["bitfinex","SOLUSD",1645462243135,0.0876597,89.439,89.391,2.86103795]
["bitfinex","SOLUSD",1645462243536,0.0876597,89.439,89.392,24.0038]
["bitfinex","SOLUSD",1645462243937,0.11030777,89.468,89.392,24.0038]
["bitfinex","SOLUSD",1645462244136,5.59,89.467,89.392,24.0038]
["bitfinex","SOLUSD",1645462244337,111.3,89.466,89.381,24.5425]
["bitfinex","SOLUSD",1645462244537,5.591,89.465,89.381,24.5425]
["bitfinex","SOLUSD",1645462244838,16.7935,89.43,89.381,24.5425]
["bitfinex","SOLUSD",1645462245042,23.0854,89.449,89.381,24.5425]
["bitfinex","SOLUSD",1645462245337,42.02476092,89.448,89.381,24.5425]
["bitfinex","SOLUSD",1645462245938,42.02476092,89.448,89.382,23.8398]
["bitfinex","SOLUSD",1645462248840,42.11256041,89.448,89.382,23.8398]
["bitfinex","SOLUSD",1645462249039,16.7914,89.44,89.382,23.8398]
["bitfinex","SOLUSD",1645462254447,0.0876597,89.439,89.382,23.8398]
["bitfinex","SOLUSD",1645462254649,45.28642729,89.429,89.382,23.8398]
["bitfinex","SOLUSD",1645462257552,16.7918,89.42,89.382,23.8398]
["bitfinex","SOLUSD",1645462261457,16.7918,89.42,89.357,23.421]
["bitfinex","SOLUSD",1645462261657,16.7918,89.42,89.341,28.7278]
["bitfinex","SOLUSD",1645462261857,16.7918,89.42,89.341,23.1368]
["bitfinex","SOLUSD",1645462262058,16.8022,89.4,89.341,23.1368]
["bitfinex","SOLUSD",1645462262256,53.92284967,89.399,89.341,23.1368]
["bitfinex","SOLUSD",1645462262858,53.92284967,89.399,89.326,23.421]
["bitfinex","SOLUSD",1645462263056,24.4672,89.398,89.326,23.421]
["bitfinex","SOLUSD",1645462263489,16.8021,89.39,89.326,23.421]
["bitfinex","SOLUSD",1645462263657,16.8021,89.39,89.3,5.595]
["bitfinex","SOLUSD",1645462263857,16.8021,89.39,89.301,22.9279]
["bitfinex","SOLUSD",1645462264059,16.8021,89.39,89.301,49.77126803]
["bitfinex","SOLUSD",1645462264265,16.8021,89.39,89.301,26.84336803]
["bitfinex","SOLUSD",1645462264457,5.596,89.389,89.295,5.596]
["bitfinex","SOLUSD",1645462264659,16.8055,89.37,89.285,5.596]
["bitfinex","SOLUSD",1645462264862,16.8055,89.37,89.296,2.86103795]
["bitfinex","SOLUSD",1645462265261,52.55489707,89.369,89.296,2.86103795]
["bitfinex","SOLUSD",1645462265666,52.55489707,89.369,89.256,5.83327551]
["bitfinex","SOLUSD",1645462265667,111.3,89.349,89.256,5.83327551]
["bitfinex","SOLUSD",1645462265865,111.3,89.349,89.248,4.71705532]
["bitfinex","SOLUSD",1645462265866,16.807,89.35,89.236,114.0]
["bitfinex","SOLUSD",1645462266062,16.807,89.35,89.257,26.87930281]
["bitfinex","SOLUSD",1645462266261,16.807,89.35,89.258,24.2662]
["bitfinex","SOLUSD",1645462266462,52.36830119,89.349,89.259,29.43260185]
["bitfinex","SOLUSD",1645462266862,42.51299451,89.329,89.26,26.87930281]
["bitfinex","SOLUSD",1645462267268,42.51299451,89.329,89.259,52.85210185]
["bitfinex","SOLUSD",1645462267867,16.8114,89.32,89.259,23.4195]
["bitfinex","SOLUSD",1645462268966,16.8114,89.32,89.298,0.21336595]
["bitfinex","SOLUSD",1645462269568,56.0354,89.35,89.298,0.21336595]
["bitfinex","SOLUSD",1645462269770,5.597,89.369,89.298,0.21336595]
["bitfinex","SOLUSD",1645462270167,47.5848,89.395,89.298,0.21336595]
["bitfinex","SOLUSD",1645462270168,5.597,89.394,89.298,0.21336595]
["bitfinex","SOLUSD",1645462270368,2.86103795,89.369,89.298,0.21336595]
["bitfinex","SOLUSD",1645462270568,56.0337,89.36,89.298,0.21336595]
["bitfinex","SOLUSD",1645462270772,16.8056,89.35,89.298,0.21336595]
["bitfinex","SOLUSD",1645462271589,41.79419202,89.349,89.298,0.21336595]
["bitfinex","SOLUSD",1645462271990,16.8125,89.34,89.298,0.21336595]
["bitfinex","SOLUSD",1645462274490,16.8125,89.34,89.26,33.08382809]
["bitfinex","SOLUSD",1645462275895,16.8125,89.34,89.26,16.27332809]
["bitfinex","SOLUSD",1645462276895,47.39319202,89.349,89.261,27.54571562]
["bitfinex","SOLUSD",1645462277094,41.79419202,89.349,89.28,16.8042]
["bitfinex","SOLUSD",1645462278195,41.79419202,89.349,89.28,32.8642]
["bitfinex","SOLUSD",1645462278398,5.598,89.389,89.31,16.8012]
["bitfinex","SOLUSD",1645462278594,56.0142,89.39,89.311,24.8897]
["bitfinex","SOLUSD",1645462278997,0.08816731,89.339,89.311,24.8897]
["bitfinex","SOLUSD",1645462282501,0.00816731,89.339,89.311,24.8897]
["bitfinex","SOLUSD",1645462282700,0.00816731,89.339,89.32,16.7996]
["bitfinex","SOLUSD",1645462282899,47.2719,89.457,89.312,6.0]
["bitfinex","SOLUSD",1645462282900,1.55502242,89.449,89.34,0.08]
["bitfinex","SOLUSD",1645462283099,47.2719,89.457,89.35,16.06]
["bitfinex","SOLUSD",1645462283300,47.2719,89.457,89.36,16.06]
["bitfinex","SOLUSD",1645462283498,39.58430992,89.456,89.37,16.06]
["bitfinex","SOLUSD",1645462283702,39.58430992,89.456,89.371,24.17938156]
["bitfinex","SOLUSD",1645462284001,39.58430992,89.456,89.371,2.86103795]
["bitfinex","SOLUSD",1645462284199,39.58430992,89.456,89.38,16.7881]
["bitfinex","SOLUSD",1645462284599,39.58430992,89.456,89.381,2.86103795]
["bitfinex","SOLUSD",1645462284999,39.58430992,89.456,89.382,31.96807191]
["bitfinex","SOLUSD",1645462285200,23.9837,89.476,89.382,31.96807191]
["bitfinex","SOLUSD",1645462285201,23.9837,89.476,89.39,16.7867]
["bitfinex","SOLUSD",1645462285400,23.9837,89.476,89.39,32.8467]
["bitfinex","SOLUSD",1645462285597,5.591,89.49,89.391,8.86103795]
["bitfinex","SOLUSD",1645462285799,1.55502242,89.5,89.391,8.86103795]
["bitfinex","SOLUSD",1645462285999,1.55502242,89.497,89.392,8.45103795]
["bitfinex","SOLUSD",1645462286204,55.9515,89.49,89.392,25.37693795]
["bitfinex","SOLUSD",1645462286401,1.55502242,89.496,89.392,25.37693795]
["bitfinex","SOLUSD",1645462286605,5.59,89.495,89.392,25.37693795]
["bitfinex","SOLUSD",1645462287201,5.59,89.497,89.392,25.37693795]
["bitfinex","SOLUSD",1645462287802,16.7862,89.46,89.392,25.37693795]
["bitfinex","SOLUSD",1645462288002,53.13610849,89.459,89.392,25.37693795]
["bitfinex","SOLUSD",1645462288219,53.13610849,89.459,89.392,22.5159]
["bitfinex","SOLUSD",1645462288404,55.9587,89.48,89.392,22.5159]
["bitfinex","SOLUSD",1645462288806,16.7859,89.47,89.392,22.5159]
["bitfinex","SOLUSD",1645462289004,55.9587,89.48,89.392,22.5159]
["bitfinex","SOLUSD",1645462289206,55.9587,89.48,89.393,2.86103795]
["bitfinex","SOLUSD",1645462289405,43.28853064,89.479,89.393,8.45103795]
["bitfinex","SOLUSD",1645462289906,47.11401853,89.459,89.393,8.45103795]
["bitfinex","SOLUSD",1645462290506,47.11401853,89.459,89.393,2.86103795]
["bitfinex","SOLUSD",1645462291107,16.7868,89.45,89.393,2.86103795]
["bitfinex","SOLUSD",1645462292406,16.7868,89.45,89.392,22.5159]
["bitfinex","SOLUSD",1645462294610,16.7868,89.45,89.395,0.23316423]
["bitfinex","SOLUSD",1645462295613,5.591,89.449,89.395,0.23316423]
["bitfinex","SOLUSD",1645462295915,53.48638116,89.439,89.395,0.23316423]
["bitfinex","SOLUSD",1645462297114,16.7954,89.43,89.395,0.23316423]
["bitfinex","SOLUSD",1645462297412,53.48638116,89.439,89.395,0.23316423]
["bitfinex","SOLUSD",1645462298112,5.591,89.479,89.396,2.86103795]
["bitfinex","SOLUSD",1645462298313,1.55502242,89.485,89.396,2.86103795]
["bitfinex","SOLUSD",1645462298513,1.55502242,89.493,89.396,2.86103795]
["bitfinex","SOLUSD",1645462298714,47.4612,89.494,89.396,2.86103795]
["bitfinex","SOLUSD",1645462299111,56.87313858,89.493,89.396,2.86103795]
["bitfinex","SOLUSD",1645462299313,16.7862,89.46,89.396,2.86103795]
["bitfinex","SOLUSD",1645462299511,16.7862,89.46,89.384,2.86103795]
["bitfinex","SOLUSD",1645462299913,16.7862,89.46,89.383,22.7777]
["bitfinex","SOLUSD",1645462300115,47.31219564,89.459,89.384,2.86103795]
["bitfinex","SOLUSD",1645462300312,16.7881,89.45,89.384,2.86103795]
["bitfinex","SOLUSD",1645462302220,16.7881,89.45,89.385,5.591]
["bitfinex","SOLUSD",1645462302517,16.784,89.47,89.39,16.06]
["bitfinex","SOLUSD",1645462302714,1.55502242,89.507,89.391,11.59]
["bitfinex","SOLUSD",1645462302915,1.55502242,89.507,89.392,111.3]
["bitfinex","SOLUSD",1645462303116,1.55502242,89.51,89.394,111.3]
["bitfinex","SOLUSD",1645462303314,33.0835,89.54,89.41,16.7808]
["bitfinex","SOLUSD",1645462303315,5.59,89.509,89.41,16.7808]
["bitfinex","SOLUSD",1645462303516,48.70474324,89.493,89.42,16.06]
["bitfinex","SOLUSD",1645462304118,16.7789,89.49,89.421,2.86103795]
["bitfinex","SOLUSD",1645462304316,0.0498895,89.458,89.421,8.45003795]
["bitfinex","SOLUSD",1645462304515,0.0498895,89.458,89.422,6.0]
["bitfinex","SOLUSD",1645462304714,0.0498895,89.458,89.422,8.86103795]
["bitfinex","SOLUSD",1645462304915,0.0498895,89.458,89.423,8.45103795]
["bitfinex","SOLUSD",1645462305317,0.0498895,89.458,89.423,2.86103795]
["bitfinex","SOLUSD",1645462305918,0.02284322,89.449,89.423,2.86103795]
["bitfinex","SOLUSD",1645462306722,0.02284322,89.449,89.425,111.3]
["bitfinex","SOLUSD",1645462306920,0.02284322,89.449,89.427,111.3]
["bitfinex","SOLUSD",1645462307122,0.02284322,89.449,89.43,16.06]
["bitfinex","SOLUSD",1645462307321,0.00284322,89.449,89.43,16.06]
["bitfinex","SOLUSD",1645462308925,0.00284322,89.449,89.43,32.8372]
["bitfinex","SOLUSD",1645462309330,0.00284322,89.449,89.431,2.86103795]
["bitfinex","SOLUSD",1645462309927,0.00284322,89.449,89.433,111.3]
["bitfinex","SOLUSD",1645462310129,0.00284322,89.449,89.435,111.3]
["bitfinex","SOLUSD",1645462310531,0.00284322,89.449,89.436,2.86103795]
["bitfinex","SOLUSD",1645462311832,0.00284322,89.449,89.425,0.23255177]
["bitfinex","SOLUSD",1645462314149,0.00284322,89.449,89.412,23.80882533]
["bitfinex","SOLUSD",1645462315453,0.00284322,89.449,89.412,0.23232533]
["bitfinex","SOLUSD",1645462318856,0.00284322,89.449,89.41,16.7815]
["bitfinex","SOLUSD",1645462320666,0.00284322,89.449,89.411,6.0]
["bitfinex","SOLUSD",1645462321069,0.00284322,89.449,89.42,16.7797]
["bitfinex","SOLUSD",1645462321268,0.00284322,89.449,89.421,6.0]
["bitfinex","SOLUSD",1645462321978,0.00284322,89.449,89.404,111.3]
["bitfinex","SOLUSD",1645462322169,0.00284322,89.449,89.406,111.3]
["bitfinex","SOLUSD",1645462322370,0.00284322,89.449,89.407,6.0]
["bitfinex","SOLUSD",1645462322770,0.00284322,89.449,89.41,16.7814]
["bitfinex","SOLUSD",1645462322970,0.00284322,89.449,89.411,6.0]
["bitfinex","SOLUSD",1645462323870,0.00284322,89.449,89.412,0.23279715]
["bitfinex","SOLUSD",1645462326272,0.00284322,89.449,89.42,16.7798]
["bitfinex","SOLUSD",1645462326473,0.00284322,89.449,89.422,111.3]
["bitfinex","SOLUSD",1645462326678,0.00284322,89.449,89.424,111.3]
["bitfinex","SOLUSD",1645462326877,0.00284322,89.449,89.426,111.3]
["bitfinex","SOLUSD",1645462327076,0.00284322,89.449,89.427,6.0]
["bitfinex","SOLUSD",1645462327676,0.00284322,89.449,89.421,117.3]
["bitfinex","SOLUSD",1645462328977,0.00284322,89.449,89.43,16.7782]
["bitfinex","SOLUSD",1645462329177,0.00284322,89.449,89.431,6.0]
["bitfinex","SOLUSD",1645462332577,0.00284322,89.449,89.432,111.3]
["bitfinex","SOLUSD",1645462332778,0.00284322,89.449,89.44,16.06]
["bitfinex","SOLUSD",1645462332977,0.00284322,89.449,89.441,0.459213]
["bitfinex","SOLUSD",1645462333376,0.00284322,89.449,89.441,3.32025095]
["bitfinex","SOLUSD",1645462333576,0.00284322,89.449,89.442,2.86103795]
["bitfinex","SOLUSD",1645462333976,0.00284322,89.449,89.441,0.459213]
["bitfinex","SOLUSD",1645462338505,0.00284322,89.449,89.433,0.2324008]
["bitfinex","SOLUSD",1645462338506,1.69464031,89.449,89.433,0.2324008]
["bitfinex","SOLUSD",1645462338683,0.067429,89.448,89.394,23.4147]
["bitfinex","SOLUSD",1645462338884,0.067429,89.448,89.365,22.986]
["bitfinex","SOLUSD",1645462339083,0.067429,89.448,89.37,2.86103795]
["bitfinex","SOLUSD",1645462339287,51.07667431,89.448,89.366,54.9063]
["bitfinex","SOLUSD",1645462339489,16.793,89.44,89.366,6.0]
["bitfinex","SOLUSD",1645462339689,16.793,89.44,89.341,54.9063]
["bitfinex","SOLUSD",1645462340095,16.793,89.44,89.341,57.76733795]
["bitfinex","SOLUSD",1645462340289,16.793,89.44,89.342,34.62457157]
["bitfinex","SOLUSD",1645462340493,16.793,89.44,89.343,6.0]
["bitfinex","SOLUSD",1645462340695,16.793,89.44,89.343,8.86103795]
["bitfinex","SOLUSD",1645462340898,16.793,89.44,89.344,8.45403795]
["bitfinex","SOLUSD",1645462341091,16.793,89.44,89.345,6.0]
["bitfinex","SOLUSD",1645462341290,16.793,89.44,89.346,5.593]
["bitfinex","SOLUSD",1645462341491,16.793,89.44,89.347,6.0]
["bitfinex","SOLUSD",1645462341691,16.793,89.44,89.348,5.593]
["bitfinex","SOLUSD",1645462341892,16.793,89.44,89.35,16.7938]
["bitfinex","SOLUSD",1645462342091,18.34802242,89.44,89.351,11.593]
["bitfinex","SOLUSD",1645462342291,16.793,89.44,89.351,14.45403795]
["bitfinex","SOLUSD",1645462342694,16.793,89.44,89.352,2.86103795]
["bitfinex","SOLUSD",1645462342894,16.793,89.44,89.353,11.593]
["bitfinex","SOLUSD",1645462343494,16.793,89.44,89.354,2.86103795]
["bitfinex","SOLUSD",1645462343695,16.793,89.44,89.355,6.0]
["bitfinex","SOLUSD",1645462343893,16.7935,89.42,89.355,6.0]
["bitfinex","SOLUSD",1645462344093,50.16928013,89.419,89.355,8.86103795]
["bitfinex","SOLUSD",1645462345094,50.16928013,89.419,89.36,16.7919]
["bitfinex","SOLUSD",1645462345296,50.16928013,89.419,89.361,6.0]
["bitfinex","SOLUSD",1645462345494,50.16928013,89.419,89.361,8.86103795]
["bitfinex","SOLUSD",1645462345693,50.16928013,89.419,89.362,2.86103795]
["bitfinex","SOLUSD",1645462345894,50.16928013,89.419,89.363,6.0]
["bitfinex","SOLUSD",1645462346313,50.16928013,89.419,89.364,2.86103795]
["bitfinex","SOLUSD",1645462346515,50.16928013,89.419,89.365,6.0]
["bitfinex","SOLUSD",1645462346717,23.20658936,89.439,89.37,16.7899]
["bitfinex","SOLUSD",1645462346916,0.06728936,89.439,89.372,111.8]
["bitfinex","SOLUSD",1645462347115,0.06728936,89.439,89.374,111.8]
["bitfinex","SOLUSD",1645462347315,0.06728936,89.439,89.376,111.8]
["bitfinex","SOLUSD",1645462347515,0.06728936,89.439,89.381,111.8]
["bitfinex","SOLUSD",1645462347716,0.06728936,89.439,89.391,111.8]
["bitfinex","SOLUSD",1645462347921,0.06728936,89.439,89.393,111.8]
["bitfinex","SOLUSD",1645462348115,0.06728936,89.439,89.395,111.8]
["bitfinex","SOLUSD",1645462348315,0.06728936,89.439,89.397,111.8]
["bitfinex","SOLUSD",1645462348517,0.06980664,89.449,89.397,111.8]
["bitfinex","SOLUSD",1645462348717,0.06980664,89.449,89.398,4.62343859]
["bitfinex","SOLUSD",1645462349920,0.06980664,89.449,89.4,16.7829]
["bitfinex","SOLUSD",1645462350920,0.06980664,89.449,89.411,111.8]
["bitfinex","SOLUSD",1645462351120,0.06980664,89.449,89.42,16.7777]
["bitfinex","SOLUSD",1645462351321,0.06980664,89.449,89.421,6.0]
["bitfinex","SOLUSD",1645462351522,0.00980664,89.449,89.422,111.8]
["bitfinex","SOLUSD",1645462351721,0.00980664,89.449,89.424,111.8]
["bitfinex","SOLUSD",1645462351923,0.00980664,89.449,89.426,111.8]
["bitfinex","SOLUSD",1645462352122,0.00980664,89.449,89.425,6.0]
["bitfinex","SOLUSD",1645462352123,0.00980664,89.449,89.431,111.8]
["bitfinex","SOLUSD",1645462352321,0.00980664,89.449,89.43,32.8359]
["bitfinex","SOLUSD",1645462352721,0.00980664,89.449,89.431,114.66103795]
["bitfinex","SOLUSD",1645462352924,0.00980664,89.449,89.431,2.86103795]
["bitfinex","SOLUSD",1645462353123,0.00980664,89.449,89.432,2.86103795]
["bitfinex","SOLUSD",1645462353320,0.00980664,89.449,89.433,6.0]
["bitfinex","SOLUSD",1645462353726,0.00980664,89.449,89.434,2.86103795]
["bitfinex","SOLUSD",1645462353928,46.20478015,89.503,89.434,2.86103795]
["bitfinex","SOLUSD",1645462354131,46.20478015,89.503,89.43,32.8359]
["bitfinex","SOLUSD",1645462354332,46.20478015,89.503,89.43,16.06]
["bitfinex","SOLUSD",1645462354333,1.55502242,89.502,89.43,16.06]
["bitfinex","SOLUSD",1645462354530,16.7793,89.49,89.42,16.7811]
["bitfinex","SOLUSD",1645462355131,44.38342539,89.489,89.42,16.7811]
["bitfinex","SOLUSD",1645462355535,44.38342539,89.489,89.41,16.06]
["bitfinex","SOLUSD",1645462355536,16.7819,89.48,89.41,32.8432]
["bitfinex","SOLUSD",1645462356031,16.7819,89.48,89.41,16.06]
["bitfinex","SOLUSD",1645462357332,16.7819,89.48,89.396,24.4292]
["bitfinex","SOLUSD",1645462357333,18.33692242,89.48,89.396,24.4292]
["bitfinex","SOLUSD",1645462357537,18.33692242,89.48,89.36,55.9577]
["bitfinex","SOLUSD",1645462357538,1.55502242,89.478,89.382,2.86103795]
["bitfinex","SOLUSD",1645462357733,16.7877,89.46,89.382,2.86103795]
["bitfinex","SOLUSD",1645462358132,49.75465045,89.459,89.382,2.86103795]
["bitfinex","SOLUSD",1645462358335,49.75465045,89.459,89.38,16.7889]
["bitfinex","SOLUSD",1645462359733,16.7888,89.44,89.375,23.6595]
["bitfinex","SOLUSD",1645462360734,43.31681081,89.439,89.375,23.6595]
["bitfinex","SOLUSD",1645462361635,43.31681081,89.439,89.38,16.7888]
["bitfinex","SOLUSD",1645462363536,43.37695558,89.439,89.38,16.7888]
["bitfinex","SOLUSD",1645462369441,43.37695558,89.439,89.39,16.7867]
["bitfinex","SOLUSD",1645462369642,0.06014477,89.439,89.395,8.45203795]
["bitfinex","SOLUSD",1645462369842,0.06014477,89.439,89.396,111.8]
["bitfinex","SOLUSD",1645462370043,0.06014477,89.439,89.401,111.8]
["bitfinex","SOLUSD",1645462370446,0.06014477,89.439,89.402,2.86103795]
["bitfinex","SOLUSD",1645462370843,0.06014477,89.439,89.404,111.8]
["bitfinex","SOLUSD",1645462371146,0.06014477,89.439,89.406,111.8]
["bitfinex","SOLUSD",1645462371344,0.06014477,89.439,89.411,6.28858402]
["bitfinex","SOLUSD",1645462371745,0.06014477,89.439,89.42,16.7809]
["bitfinex","SOLUSD",1645462372558,0.06014477,89.439,89.421,2.86103795]
["bitfinex","SOLUSD",1645462373446,0.00014477,89.439,89.421,114.66103795]
["bitfinex","SOLUSD",1645462373655,0.00025339,89.439,89.43,16.06]
["bitfinex","SOLUSD",1645462373847,0.00025339,89.439,89.431,118.68118988]
["bitfinex","SOLUSD",1645462374047,0.00025339,89.439,89.433,111.8]
["bitfinex","SOLUSD",1645462374249,0.00025339,89.439,89.435,111.8]
["bitfinex","SOLUSD",1645462374446,0.00025339,89.439,89.437,111.8]
["bitfinex","SOLUSD",1645462374645,0.00025339,89.439,89.438,123.39]
["bitfinex","SOLUSD",1645462374847,0.00025339,89.439,89.438,126.25103795]
["bitfinex","SOLUSD",1645462376260,0.00025339,89.439,89.438,220.5166695]
["bitfinex","SOLUSD",1645462376454,1.55502242,89.524,89.441,178.39]
["bitfinex","SOLUSD",1645462376656,1.55502242,89.526,89.451,111.8]
["bitfinex","SOLUSD",1645462376855,3.13571923,89.551,89.45,16.06]
["bitfinex","SOLUSD",1645462376856,1.55502242,89.534,89.458,66.59]
["bitfinex","SOLUSD",1645462377055,1.55502242,89.539,89.47,16.06]
["bitfinex","SOLUSD",1645462377256,1.55502242,89.541,89.481,111.8]
["bitfinex","SOLUSD",1645462377456,0.55502242,89.543,89.483,111.8]
["bitfinex","SOLUSD",1645462377655,3.13571923,89.568,89.485,111.8]
["bitfinex","SOLUSD",1645462377656,6.34340339,89.568,89.485,111.8]
["bitfinex","SOLUSD",1645462377855,44.52057107,89.567,89.487,111.8]
["bitfinex","SOLUSD",1645462378056,16.7664,89.56,89.484,2.86103795]
["bitfinex","SOLUSD",1645462378259,16.7664,89.56,89.472,24.1407]
["bitfinex","SOLUSD",1645462378458,5.585,89.559,89.472,24.1407]
["bitfinex","SOLUSD",1645462378861,5.585,89.566,89.47,16.06]
["bitfinex","SOLUSD",1645462379157,53.2784687,89.539,89.47,32.8318]
["bitfinex","SOLUSD",1645462379972,53.2784687,89.539,89.471,2.86103795]
["bitfinex","SOLUSD",1645462380773,53.2784687,89.539,89.48,16.7702]
["bitfinex","SOLUSD",1645462383077,16.7716,89.53,89.48,16.7702]
["bitfinex","SOLUSD",1645462383277,16.7716,89.53,89.471,2.86103795]
["bitfinex","SOLUSD",1645462383479,16.7716,89.53,89.47,16.06]
["bitfinex","SOLUSD",1645462383677,16.7716,89.53,89.455,2.86103795]
["bitfinex","SOLUSD",1645462383883,16.7716,89.53,89.444,5.586]
["bitfinex","SOLUSD",1645462385481,16.7716,89.53,89.44,16.7763]
["bitfinex","SOLUSD",1645462385683,16.7716,89.53,89.445,2.86103795]
["bitfinex","SOLUSD",1645462385979,16.776,89.51,89.445,2.86103795]
["bitfinex","SOLUSD",1645462386181,54.19588982,89.509,89.445,2.86103795]
["bitfinex","SOLUSD",1645462389081,54.19588982,89.509,89.45,16.7758]
["bitfinex","SOLUSD",1645462389682,54.19588982,89.509,89.451,2.86103795]
["bitfinex","SOLUSD",1645462390785,54.19588982,89.509,89.46,16.7737]
["bitfinex","SOLUSD",1645462391095,54.19588982,89.509,89.461,2.86103795]
["bitfinex","SOLUSD",1645462391984,54.19588982,89.509,89.449,2.86103795]
["bitfinex","SOLUSD",1645462392186,54.19588982,89.509,89.45,5.587]
["bitfinex","SOLUSD",1645462392584,54.19588982,89.509,89.451,2.86103795]
["bitfinex","SOLUSD",1645462393585,0.03153273,89.508,89.451,2.86103795]
["bitfinex","SOLUSD",1645462395886,0.03153273,89.508,89.45,32.8357]
["bitfinex","SOLUSD",1645462395887,0.03153273,89.508,89.45,27.68008895]
["bitfinex","SOLUSD",1645462396286,0.03153273,89.508,89.451,2.86103795]
["bitfinex","SOLUSD",1645462396486,0.03153273,89.508,89.46,16.7726]
["bitfinex","SOLUSD",1645462397690,0.03153273,89.508,89.47,16.7693]
["bitfinex","SOLUSD",1645462397887,0.03153273,89.508,89.471,111.8]
["bitfinex","SOLUSD",1645462398087,0.03153273,89.508,89.471,114.66103795]
["bitfinex","SOLUSD",1645462398289,0.03153273,89.508,89.473,111.8]
["bitfinex","SOLUSD",1645462398587,0.03153273,89.508,89.475,111.8]
["bitfinex","SOLUSD",1645462398788,47.15011046,89.566,89.475,111.8]
["bitfinex","SOLUSD",1645462399191,6.34301948,89.565,89.475,111.8]
["bitfinex","SOLUSD",1645462399789,16.7679,89.55,89.48,16.7658]
["bitfinex","SOLUSD",1645462399990,46.2133502,89.549,89.481,111.8]
["bitfinex","SOLUSD",1645462401892,46.2133502,89.549,89.49,16.7673]
["bitfinex","SOLUSD",1645462402691,46.2133502,89.549,89.491,114.66103795]
["bitfinex","SOLUSD",1645462402896,46.2133502,89.549,89.5,16.7635]
["bitfinex","SOLUSD",1645462403092,46.2133502,89.549,89.5,32.8235]
["bitfinex","SOLUSD",1645462404296,0.03215219,89.548,89.5,32.8235]
["bitfinex","SOLUSD",1645462404995,0.03215219,89.548,89.501,111.8]
["bitfinex","SOLUSD",1645462405193,0.03215219,89.548,89.51,16.7632]
["bitfinex","SOLUSD",1645462405496,0.03215219,89.548,89.511,111.8]
["bitfinex","SOLUSD",1645462405694,0.03215219,89.548,89.511,114.66103795]
["bitfinex","SOLUSD",1645462405894,0.03215219,89.548,89.513,111.8]
["bitfinex","SOLUSD",1645462406295,0.03215219,89.548,89.514,2.86103795]
["bitfinex","SOLUSD",1645462406896,0.03215219,89.548,89.52,16.7611]
["bitfinex","SOLUSD",1645462407296,0.03215219,89.548,89.501,2.86103795]
["bitfinex","SOLUSD",1645462407497,0.03215219,89.548,89.5,16.06]
["bitfinex","SOLUSD",1645462408197,0.03215219,89.548,89.501,111.8]
["bitfinex","SOLUSD",1645462408398,0.03215219,89.548,89.51,16.7646]
["bitfinex","SOLUSD",1645462408597,55.8898,89.58,89.512,0.21893866]
["bitfinex","SOLUSD",1645462409097,6.34155375,89.579,89.512,0.21893866]
["bitfinex","SOLUSD",1645462409400,6.34155375,89.584,89.512,0.21893866]
["bitfinex","SOLUSD",1645462409606,3.13571923,89.581,89.512,0.21893866]
["bitfinex","SOLUSD",1645462409806,16.7641,89.57,89.512,0.21893866]
["bitfinex","SOLUSD",1645462410006,45.46737268,89.569,89.512,0.21893866]
["bitfinex","SOLUSD",1645462410807,16.7658,89.56,89.512,0.21893866]
["bitfinex","SOLUSD",1645462412610,8.44403795,89.559,89.512,0.21893866]
["bitfinex","SOLUSD",1645462412809,16.7745,89.55,89.512,0.21893866]
["bitfinex","SOLUSD",1645462413008,5.583,89.549,89.512,0.21893866]
["bitfinex","SOLUSD",1645462413210,8.44403795,89.549,89.512,0.21893866]
["bitfinex","SOLUSD",1645462413410,57.06006755,89.548,89.512,0.21893866]
["bitfinex","SOLUSD",1645462413629,5.583,89.547,89.512,0.21893866]
["bitfinex","SOLUSD",1645462413830,8.44403795,89.547,89.467,24.02540208]
["bitfinex","SOLUSD",1645462414030,2.86103795,89.546,89.467,24.02540208]
["bitfinex","SOLUSD",1645462414230,5.586,89.545,89.467,24.02540208]
["bitfinex","SOLUSD",1645462414631,8.44703795,89.545,89.467,24.02540208]
["bitfinex","SOLUSD",1645462414837,16.774,89.54,89.467,24.02540208]
["bitfinex","SOLUSD",1645462415032,16.774,89.54,89.467,0.21890208]
["bitfinex","SOLUSD",1645462415935,16.7774,89.52,89.467,0.21890208]
["bitfinex","SOLUSD",1645462416133,43.49952582,89.519,89.467,0.21890208]
["bitfinex","SOLUSD",1645462416835,46.36056377,89.519,89.467,0.21890208]
["bitfinex","SOLUSD",1645462417033,5.587,89.518,89.467,0.21890208]
["bitfinex","SOLUSD",1645462417833,16.7774,89.51,89.467,0.21890208]
["bitfinex","SOLUSD",1645462418036,5.587,89.509,89.467,0.21890208]
["bitfinex","SOLUSD",1645462418435,5.587,89.516,89.467,0.21890208]
["bitfinex","SOLUSD",1645462418635,2.86103795,89.508,89.41,16.06]
["bitfinex","SOLUSD",1645462418837,5.589,89.507,89.41,16.06]
["bitfinex","SOLUSD",1645462419037,5.589,89.507,89.403,5.587]
["bitfinex","SOLUSD",1645462419337,33.55034678,89.506,89.403,5.587]
["bitfinex","SOLUSD",1645462419537,47.82725866,89.499,89.402,22.838]
["bitfinex","SOLUSD",1645462419737,5.589,89.498,89.403,5.589]
["bitfinex","SOLUSD",1645462420138,5.589,89.498,89.402,22.838]
["bitfinex","SOLUSD",1645462420337,47.82725866,89.499,89.403,29.4174]
["bitfinex","SOLUSD",1645462421538,64.27585866,89.499,89.403,29.4174]
["bitfinex","SOLUSD",1645462421738,16.7868,89.47,89.41,16.783]
["bitfinex","SOLUSD",1645462421937,16.7868,89.47,89.403,29.4174]
["bitfinex","SOLUSD",1645462421938,43.11656404,89.469,89.403,29.4174]
["bitfinex","SOLUSD",1645462422339,43.11656404,89.469,89.404,114.66103795]
["bitfinex","SOLUSD",1645462422542,43.11656404,89.469,89.404,120.25103795]
["bitfinex","SOLUSD",1645462422740,43.11656404,89.469,89.406,111.8]
["bitfinex","SOLUSD",1645462422938,43.11656404,89.469,89.41,16.06]
["bitfinex","SOLUSD",1645462423339,43.11656404,89.469,89.411,120.25103795]
["bitfinex","SOLUSD",1645462423538,24.547,89.498,89.42,16.7799]
["bitfinex","SOLUSD",1645462423738,24.547,89.498,89.411,120.25103795]
["bitfinex","SOLUSD",1645462423739,0.03100443,89.497,89.422,111.8]
["bitfinex","SOLUSD",1645462424141,0.03100443,89.497,89.424,111.8]
["bitfinex","SOLUSD",1645462424340,0.03100443,89.497,89.426,111.8]
["bitfinex","SOLUSD",1645462424543,40.00975536,89.497,89.426,111.8]
["bitfinex","SOLUSD",1645462424939,40.00975536,89.497,89.423,5.588]
["bitfinex","SOLUSD",1645462425841,16.7792,89.49,89.43,16.7788]
["bitfinex","SOLUSD",1645462426941,16.7792,89.49,89.422,2.86103795]
["bitfinex","SOLUSD",1645462427141,16.7792,89.49,89.421,24.6746]
["bitfinex","SOLUSD",1645462433749,0.03088041,89.489,89.421,24.6746]
["bitfinex","SOLUSD",1645462433951,16.7827,89.47,89.421,24.6746]
["bitfinex","SOLUSD",1645462434148,46.1452918,89.469,89.421,24.6746]
["bitfinex","SOLUSD",1645462437063,46.1452918,89.469,89.422,2.86103795]
["bitfinex","SOLUSD",1645462437463,16.781,89.48,89.422,2.86103795]
["bitfinex","SOLUSD",1645462437662,0.03088041,89.489,89.431,111.8]
["bitfinex","SOLUSD",1645462437862,0.03088041,89.489,89.43,16.06]
["bitfinex","SOLUSD",1645462438066,0.03088041,89.489,89.432,2.86103795]
["bitfinex","SOLUSD",1645462438264,0.03088041,89.489,89.44,16.7763]
["bitfinex","SOLUSD",1645462438664,44.82005097,89.494,89.44,16.7763]
["bitfinex","SOLUSD",1645462440580,16.7791,89.49,89.432,2.86103795]
["bitfinex","SOLUSD",1645462440776,16.7791,89.49,89.422,2.86103795]
["bitfinex","SOLUSD",1645462441577,16.7791,89.49,89.423,5.589]
["bitfinex","SOLUSD",1645462441978,16.7791,89.49,89.423,8.45003795]
["bitfinex","SOLUSD",1645462442177,16.7791,89.49,89.422,5.589]
["bitfinex","SOLUSD",1645462442377,16.7791,89.49,89.42,32.8414]
["bitfinex","SOLUSD",1645462448589,0.03088041,89.489,89.42,32.8414]
["bitfinex","SOLUSD",1645462448789,16.7817,89.48,89.42,32.8414]
["bitfinex","SOLUSD",1645462448991,45.84536231,89.479,89.42,32.8414]
["bitfinex","SOLUSD",1645462450192,43.46357347,89.479,89.42,32.8414]
["bitfinex","SOLUSD",1645462453797,0.03070985,89.478,89.42,32.8414]
["bitfinex","SOLUSD",1645462457403,0.03070985,89.478,89.422,6.9060731]
["bitfinex","SOLUSD",1645462458102,0.03070985,89.478,89.42,32.8414]
["bitfinex","SOLUSD",1645462458708,0.03070985,89.478,89.43,16.7796]
["bitfinex","SOLUSD",1645462461007,0.03070985,89.478,89.42,32.8413]
["bitfinex","SOLUSD",1645462462606,0.03070985,89.478,89.43,16.7796]
["bitfinex","SOLUSD",1645462462807,0.00070985,89.478,89.431,111.8]
["bitfinex","SOLUSD",1645462463009,0.00070985,89.478,89.433,111.8]
["bitfinex","SOLUSD",1645462463306,0.00070985,89.478,89.439,178.39]
["bitfinex","SOLUSD",1645462463507,0.00070985,89.478,89.451,111.8]
["bitfinex","SOLUSD",1645462463706,6.34357413,89.547,89.453,111.8]
["bitfinex","SOLUSD",1645462463909,52.07938748,89.546,89.455,144.75025788]
["bitfinex","SOLUSD",1645462464107,52.07938748,89.546,89.457,111.8]
["bitfinex","SOLUSD",1645462464309,52.07938748,89.546,89.47,16.06]
["bitfinex","SOLUSD",1645462464507,52.07938748,89.546,89.471,23.2979]
["bitfinex","SOLUSD",1645462464708,52.07938748,89.546,89.48,16.7692]
["bitfinex","SOLUSD",1645462465709,52.07938748,89.546,89.49,16.7673]
["bitfinex","SOLUSD",1645462468512,52.07938748,89.546,89.491,143.31074748]
["bitfinex","SOLUSD",1645462468712,52.07938748,89.546,89.493,111.8]
["bitfinex","SOLUSD",1645462468912,52.07938748,89.546,89.491,2.86103795]
["bitfinex","SOLUSD",1645462468913,52.07938748,89.546,89.5,16.7634]
["bitfinex","SOLUSD",1645462470115,52.07938748,89.546,89.49,16.06]
["bitfinex","SOLUSD",1645462471017,52.07938748,89.546,89.48,16.7698]
["bitfinex","SOLUSD",1645462471616,52.07938748,89.546,89.46,26.28143795]
["bitfinex","SOLUSD",1645462471617,16.7698,89.54,89.482,0.2716718]
["bitfinex","SOLUSD",1645462472018,2.86103795,89.539,89.482,0.2716718]
["bitfinex","SOLUSD",1645462472215,5.585,89.538,89.482,0.2716718]
["bitfinex","SOLUSD",1645462472815,2.86103795,89.537,89.482,0.2716718]
["bitfinex","SOLUSD",1645462473017,5.585,89.536,89.482,0.2716718]
["bitfinex","SOLUSD",1645462473418,2.86103795,89.535,89.482,0.2716718]
["bitfinex","SOLUSD",1645462473618,5.586,89.534,89.482,0.2716718]
["bitfinex","SOLUSD",1645462473817,16.7779,89.53,89.482,0.2716718]
["bitfinex","SOLUSD",1645462474220,44.98393696,89.529,89.482,0.2716718]
["bitfinex","SOLUSD",1645462474417,44.98393696,89.529,89.461,23.54698338]
["bitfinex","SOLUSD",1645462475826,16.7757,89.52,89.461,23.54698338]
["bitfinex","SOLUSD",1645462478622,16.7757,89.52,89.461,23.2755]
["bitfinex","SOLUSD",1645462482727,16.7757,89.52,89.442,5.586]
["bitfinex","SOLUSD",1645462482929,2.86103795,89.519,89.406,53.4087]
["bitfinex","SOLUSD",1645462483128,16.7839,89.49,89.406,53.4087]
["bitfinex","SOLUSD",1645462483330,23.8472,89.489,89.406,53.4087]
["bitfinex","SOLUSD",1645462483528,23.8472,89.489,89.406,47.8217]
["bitfinex","SOLUSD",1645462483728,41.95434468,89.488,89.406,47.8217]
["bitfinex","SOLUSD",1645462483928,41.95434468,89.488,89.391,5.589]
["bitfinex","SOLUSD",1645462484228,41.95434468,89.488,89.39,16.06]
["bitfinex","SOLUSD",1645462484229,16.7836,89.47,89.39,32.847]
["bitfinex","SOLUSD",1645462485128,49.78104069,89.469,89.39,32.847]
["bitfinex","SOLUSD",1645462485328,48.67942398,89.449,89.39,32.847]
["bitfinex","SOLUSD",1645462486532,16.7876,89.45,89.391,111.8]
["bitfinex","SOLUSD",1645462486733,24.5113,89.487,89.393,111.8]
["bitfinex","SOLUSD",1645462486932,24.5113,89.487,89.42,16.7803]
["bitfinex","SOLUSD",1645462487134,24.5113,89.487,89.422,111.8]
["bitfinex","SOLUSD",1645462487332,5.589,89.517,89.422,111.8]
["bitfinex","SOLUSD",1645462487532,5.589,89.517,89.421,24.8242]
["bitfinex","SOLUSD",1645462487533,49.31764955,89.515,89.423,8.06955118]
["bitfinex","SOLUSD",1645462487933,49.31764955,89.515,89.424,5.588]
["bitfinex","SOLUSD",1645462488757,16.7787,89.5,89.43,16.7787]
["bitfinex","SOLUSD",1645462488964,43.04764411,89.499,89.43,16.7787]
["bitfinex","SOLUSD",1645462489361,43.04764411,89.499,89.431,111.8]
["bitfinex","SOLUSD",1645462489563,43.04764411,89.499,89.433,111.8]
["bitfinex","SOLUSD",1645462489762,43.04764411,89.499,89.434,5.588]
["bitfinex","SOLUSD",1645462490766,43.04764411,89.499,89.45,16.7758]
["bitfinex","SOLUSD",1645462491563,16.775,89.51,89.45,16.7758]
["bitfinex","SOLUSD",1645462491764,16.775,89.51,89.451,22.8861]
["bitfinex","SOLUSD",1645462493263,16.7771,89.5,89.451,22.8861]
["bitfinex","SOLUSD",1645462495465,40.74958624,89.509,89.452,111.8]
["bitfinex","SOLUSD",1645462495666,5.588,89.547,89.461,30.25744017]
["bitfinex","SOLUSD",1645462495866,24.6248,89.538,89.461,30.25744017]
["bitfinex","SOLUSD",1645462496468,24.6248,89.538,89.462,23.5745]
["bitfinex","SOLUSD",1645462496670,51.58555365,89.537,89.462,23.5745]
["bitfinex","SOLUSD",1645462497672,1.54825306,89.536,89.462,23.5745]
["bitfinex","SOLUSD",1645462497870,16.7715,89.53,89.47,16.7707]
["bitfinex","SOLUSD",1645462498469,51.58555365,89.537,89.47,16.7707]
["bitfinex","SOLUSD",1645462501875,51.58555365,89.537,89.471,31.23435873]
["bitfinex","SOLUSD",1645462502074,51.58555365,89.537,89.48,16.7695]
["bitfinex","SOLUSD",1645462503875,0.11239221,89.536,89.48,16.7695]
["bitfinex","SOLUSD",1645462504079,0.11239221,89.536,89.462,23.5745]
["bitfinex","SOLUSD",1645462504678,2.86103795,89.535,89.462,23.5745]
["bitfinex","SOLUSD",1645462504878,5.586,89.534,89.462,23.5745]
["bitfinex","SOLUSD",1645462505276,4.40929101,89.533,89.43,71.9735]
["bitfinex","SOLUSD",1645462505485,1.54825306,89.529,89.431,24.4642]
["bitfinex","SOLUSD",1645462505684,1.54825306,89.526,89.431,24.4642]
["bitfinex","SOLUSD",1645462505887,5.587,89.525,89.431,24.4642]
["bitfinex","SOLUSD",1645462506276,39.62398217,89.521,89.431,24.4642]
["bitfinex","SOLUSD",1645462506476,5.588,89.52,89.431,24.4642]
["bitfinex","SOLUSD",1645462506676,29.4793,89.52,89.431,24.4642]
["bitfinex","SOLUSD",1645462506881,46.2592,89.52,89.431,24.4642]
["bitfinex","SOLUSD",1645462507278,47.80745306,89.52,89.431,24.4642]
["bitfinex","SOLUSD",1645462507477,1.54825306,89.519,89.431,24.4642]
["bitfinex","SOLUSD",1645462507691,5.588,89.518,89.431,24.4642]
["bitfinex","SOLUSD",1645462508280,5.588,89.519,89.431,24.4642]
["bitfinex","SOLUSD",1645462508577,7.13625306,89.519,89.431,24.4642]
["bitfinex","SOLUSD",1645462509181,5.588,89.519,89.431,24.4642]
["bitfinex","SOLUSD",1645462509381,9.99729101,89.519,89.431,24.4642]
["bitfinex","SOLUSD",1645462509579,16.7796,89.51,89.431,24.4642]
["bitfinex","SOLUSD",1645462509780,23.1043,89.509,89.431,24.4642]
["bitfinex","SOLUSD",1645462510981,23.1043,89.509,89.43,16.06]
["bitfinex","SOLUSD",1645462510982,16.7816,89.5,89.43,16.06]
["bitfinex","SOLUSD",1645462511784,16.7816,89.5,89.42,16.7812]
["bitfinex","SOLUSD",1645462511984,45.63521975,89.499,89.413,23.8303]
["bitfinex","SOLUSD",1645462512385,16.7833,89.49,89.413,23.8303]
["bitfinex","SOLUSD",1645462513187,16.7833,89.49,89.39,16.06]
["bitfinex","SOLUSD",1645462513387,16.7833,89.49,89.4,16.7849]
["bitfinex","SOLUSD",1645462515511,1.54825306,89.482,89.4,16.7849]
["bitfinex","SOLUSD",1645462515712,1.54825306,89.483,89.4,16.7849]
["bitfinex","SOLUSD",1645462515909,1.54825306,89.484,89.4,16.7849]
["bitfinex","SOLUSD",1645462516110,1.54825306,89.496,89.4,32.8449]
["bitfinex","SOLUSD",1645462516310,49.53694073,89.483,89.401,35.98657323]
["bitfinex","SOLUSD",1645462516513,49.53694073,89.483,89.42,16.7798]
["bitfinex","SOLUSD",1645462530025,49.53694073,89.483,89.42,27.05706355]
["bitfinex","SOLUSD",1645462530225,49.53694073,89.483,89.43,16.7781]
["bitfinex","SOLUSD",1645462530428,49.53694073,89.483,89.431,111.8]
["bitfinex","SOLUSD",1645462530626,24.21385306,89.507,89.431,111.8]
["bitfinex","SOLUSD",1645462530828,22.6656,89.507,89.433,111.8]
["bitfinex","SOLUSD",1645462531028,1.54825306,89.513,89.433,111.8]
["bitfinex","SOLUSD",1645462531231,1.54825306,89.515,89.436,66.59]
["bitfinex","SOLUSD",1645462531432,1.54825306,89.533,89.45,16.06]
["bitfinex","SOLUSD",1645462531628,6.34395533,89.556,89.44,16.7761]
["bitfinex","SOLUSD",1645462531629,1.54825306,89.536,89.461,111.8]
["bitfinex","SOLUSD",1645462531827,1.54825306,89.55,89.471,111.8]
["bitfinex","SOLUSD",1645462532027,1.54825306,89.556,89.481,111.8]
["bitfinex","SOLUSD",1645462532227,1.54825306,89.556,89.49,16.06]
["bitfinex","SOLUSD",1645462532431,1.54825306,89.553,89.491,111.8]
["bitfinex","SOLUSD",1645462532632,42.19304767,89.552,89.5,16.7649]
["bitfinex","SOLUSD",1645462533834,42.19304767,89.552,89.49,16.7681]
["bitfinex","SOLUSD",1645462534031,1.54825306,89.55,89.49,16.7681]
["bitfinex","SOLUSD",1645462534330,42.19304767,89.552,89.484,22.6583]
["bitfinex","SOLUSD",1645462534531,43.74130073,89.552,89.484,22.6583]
["bitfinex","SOLUSD",1645462535432,16.7706,89.55,89.484,22.6583]
["bitfinex","SOLUSD",1645462536037,18.31885306,89.55,89.484,22.6583]
["bitfinex","SOLUSD",1645462536232,18.31885306,89.55,89.472,23.1184]
["bitfinex","SOLUSD",1645462536434,1.54825306,89.549,89.472,23.1184]
["bitfinex","SOLUSD",1645462536633,16.7727,89.54,89.472,23.1184]
["bitfinex","SOLUSD",1645462537035,1.54825306,89.539,89.472,23.1184]
["bitfinex","SOLUSD",1645462537232,1.54825306,89.54,89.472,23.1184]
["bitfinex","SOLUSD",1645462537637,1.54825306,89.538,89.472,23.1184]
["bitfinex","SOLUSD",1645462537837,46.33979203,89.537,89.472,23.1184]
["bitfinex","SOLUSD",1645462538838,16.7742,89.53,89.472,23.1184]
["bitfinex","SOLUSD",1645462539041,46.33979203,89.537,89.472,23.1184]
["bitfinex","SOLUSD",1645462539437,46.33979203,89.537,89.473,27.33240032]
["bitfinex","SOLUSD",1645462539640,46.33979203,89.537,89.474,111.8]
["bitfinex","SOLUSD",1645462539840,46.33979203,89.537,89.474,2.86103795]
["bitfinex","SOLUSD",1645462540041,46.33979203,89.537,89.48,16.77]
["bitfinex","SOLUSD",1645462540843,46.33979203,89.537,89.48,49.81896805]
["bitfinex","SOLUSD",1645462541077,46.33979203,89.537,89.48,16.77]
["bitfinex","SOLUSD",1645462543673,0.11239221,89.536,89.48,16.77]
["bitfinex","SOLUSD",1645462548377,0.11239221,89.536,89.481,111.8]
["bitfinex","SOLUSD",1645462548576,0.11245415,89.554,89.481,111.8]
["bitfinex","SOLUSD",1645462548781,0.11245415,89.554,89.5,16.7634]
["bitfinex","SOLUSD",1645462549177,0.11245415,89.554,89.5,20.80253106]
["bitfinex","SOLUSD",1645462549579,0.11245415,89.554,89.5,36.86253106]
["bitfinex","SOLUSD",1645462551079,0.11245415,89.554,89.501,111.8]
["bitfinex","SOLUSD",1645462551277,0.11245415,89.554,89.51,16.7632]
["bitfinex","SOLUSD",1645462551488,0.11245415,89.554,89.511,111.8]
["bitfinex","SOLUSD",1645462552780,0.11245415,89.554,89.521,111.8]
["bitfinex","SOLUSD",1645462552982,0.11245415,89.554,89.523,111.8]
["bitfinex","SOLUSD",1645462554082,53.32572324,89.593,89.523,111.8]
["bitfinex","SOLUSD",1645462554485,0.11356882,89.593,89.531,111.8]
["bitfinex","SOLUSD",1645462554683,0.11356882,89.593,89.533,111.8]
["bitfinex","SOLUSD",1645462554886,0.11356882,89.593,89.53,16.06]
["bitfinex","SOLUSD",1645462554887,0.11356882,89.593,89.535,111.8]
["bitfinex","SOLUSD",1645462555083,0.11356882,89.593,89.537,111.8]
["bitfinex","SOLUSD",1645462555288,0.11356882,89.593,89.541,111.8]
["bitfinex","SOLUSD",1645462555485,0.11356882,89.593,89.543,111.8]
["bitfinex","SOLUSD",1645462555684,0.11356882,89.593,89.55,16.7518]
["bitfinex","SOLUSD",1645462555885,0.11356882,89.593,89.551,117.8]
["bitfinex","SOLUSD",1645462556286,0.11356882,89.593,89.551,6.0]
["bitfinex","SOLUSD",1645462556684,0.11356882,89.593,89.552,111.8]
["bitfinex","SOLUSD",1645462556886,0.11356882,89.593,89.554,111.8]
["bitfinex","SOLUSD",1645462557087,0.11356882,89.593,89.555,117.8]
["bitfinex","SOLUSD",1645462557285,0.11356882,89.593,89.556,29.61972295]
["bitfinex","SOLUSD",1645462557488,0.11356882,89.593,89.56,16.7522]
["bitfinex","SOLUSD",1645462558589,40.28122182,89.618,89.56,16.7522]
["bitfinex","SOLUSD",1645462563699,40.34069722,89.618,89.56,16.7522]
["bitfinex","SOLUSD",1645462565307,40.34069722,89.618,89.561,111.8]
["bitfinex","SOLUSD",1645462565506,0.11752846,89.618,89.571,111.8]
["bitfinex","SOLUSD",1645462565707,0.11752846,89.618,89.573,111.8]
["bitfinex","SOLUSD",1645462565901,0.11752846,89.618,89.575,111.8]
["bitfinex","SOLUSD",1645462566300,0.11752846,89.618,89.577,111.8]
["bitfinex","SOLUSD",1645462566501,0.11752846,89.618,89.581,111.8]
["bitfinex","SOLUSD",1645462567902,0.11752846,89.618,89.59,16.7478]
["bitfinex","SOLUSD",1645462568402,0.11752846,89.618,89.581,111.8]
["bitfinex","SOLUSD",1645462568806,40.59272748,89.646,89.581,111.8]
["bitfinex","SOLUSD",1645462569004,40.59272748,89.646,89.59,16.7479]
["bitfinex","SOLUSD",1645462570007,40.59272748,89.646,89.58,16.06]
["bitfinex","SOLUSD",1645462570206,40.59272748,89.646,89.56,16.06]
["bitfinex","SOLUSD",1645462570611,1.54825306,89.643,89.56,16.06]
["bitfinex","SOLUSD",1645462570812,42.14098054,89.646,89.56,16.06]
["bitfinex","SOLUSD",1645462571014,16.7519,89.64,89.56,16.06]
["bitfinex","SOLUSD",1645462571212,16.7519,89.64,89.57,16.7517]
["bitfinex","SOLUSD",1645462572116,16.7519,89.64,89.56,16.06]
["bitfinex","SOLUSD",1645462573015,16.7519,89.64,89.58,16.7514]
["bitfinex","SOLUSD",1645462573216,1.54825306,89.643,89.58,16.7514]
["bitfinex","SOLUSD",1645462573418,1.54825306,89.645,89.581,111.8]
["bitfinex","SOLUSD",1645462573616,1.58796488,89.645,89.573,2.86103795]
["bitfinex","SOLUSD",1645462573816,1.54825306,89.643,89.573,2.86103795]
["bitfinex","SOLUSD",1645462574218,1.54825306,89.641,89.573,2.86103795]
["bitfinex","SOLUSD",1645462574619,1.54825306,89.642,89.573,2.86103795]
["bitfinex","SOLUSD",1645462575039,1.54825306,89.644,89.573,2.86103795]
["bitfinex","SOLUSD",1645462575240,1.54825306,89.642,89.573,2.86103795]
["bitfinex","SOLUSD",1645462575837,1.54825306,89.637,89.58,16.7513]
["bitfinex","SOLUSD",1645462576839,1.54825306,89.636,89.58,16.7513]
["bitfinex","SOLUSD",1645462577040,1.54825306,89.637,89.58,16.7513]
["bitfinex","SOLUSD",1645462577241,1.54825306,89.639,89.58,16.7513]
["bitfinex","SOLUSD",1645462577440,1.54825306,89.641,89.58,16.7513]
["bitfinex","SOLUSD",1645462577644,1.54825306,89.642,89.58,16.7513]
["bitfinex","SOLUSD",1645462577842,1.54825306,89.641,89.58,16.7513]
["bitfinex","SOLUSD",1645462578643,1.54825306,89.635,89.58,16.7513]
["bitfinex","SOLUSD",1645462579845,1.54825306,89.636,89.58,16.7513]
["bitfinex","SOLUSD",1645462580044,1.54825306,89.638,89.58,16.7513]
["bitfinex","SOLUSD",1645462580447,0.05944414,89.641,89.58,16.7513]
["bitfinex","SOLUSD",1645462580448,1.54825306,89.637,89.58,16.7513]
["bitfinex","SOLUSD",1645462580746,1.54825306,89.631,89.58,16.7513]
["bitfinex","SOLUSD",1645462580947,1.54825306,89.63,89.58,16.7513]
["bitfinex","SOLUSD",1645462581245,1.54825306,89.629,89.58,16.7513]
["bitfinex","SOLUSD",1645462581645,46.88969182,89.631,89.581,2.86103795]
["bitfinex","SOLUSD",1645462581845,46.88969182,89.631,89.59,16.7494]
["bitfinex","SOLUSD",1645462583145,1.54825306,89.632,89.59,16.7494]
["bitfinex","SOLUSD",1645462583345,1.54825306,89.635,89.591,111.8]
["bitfinex","SOLUSD",1645462583544,1.54825306,89.637,89.6,16.7454]
["bitfinex","SOLUSD",1645462583746,0.05932054,89.637,89.6,16.7454]
["bitfinex","SOLUSD",1645462584244,1.54825306,89.635,89.6,16.7454]
["bitfinex","SOLUSD",1645462584745,1.54825306,89.636,89.6,16.7454]
["bitfinex","SOLUSD",1645462584947,1.6075736,89.637,89.6,16.7454]
["bitfinex","SOLUSD",1645462585245,0.05932054,89.637,89.6,16.7454]
["bitfinex","SOLUSD",1645462586045,0.05932054,89.637,89.601,114.66103795]
["bitfinex","SOLUSD",1645462586345,0.05932054,89.637,89.611,111.8]
["bitfinex","SOLUSD",1645462587052,0.05932054,89.637,89.613,111.8]
["bitfinex","SOLUSD",1645462587849,0.05932054,89.637,89.62,16.7427]
["bitfinex","SOLUSD",1645462588647,1.60766631,89.645,89.62,16.7427]
["bitfinex","SOLUSD",1645462589046,0.05941325,89.645,89.62,16.7427]
["bitfinex","SOLUSD",1645462592256,0.05941325,89.645,89.61,16.7455]
["bitfinex","SOLUSD",1645462592455,0.05941325,89.645,88.576,1127.39669311]
["bitfinex","SOLUSD",1645462592456,1.54825306,89.638,89.541,5.578]
["bitfinex","SOLUSD",1645462592654,0.05941325,89.645,89.552,22.6769]
["bitfinex","SOLUSD",1645462592655,1.54825306,89.629,89.552,22.6769]
["bitfinex","SOLUSD",1645462592857,44.51245282,89.628,89.553,31.73606426]
["bitfinex","SOLUSD",1645462593061,1.54825306,89.623,89.553,31.73606426]
["bitfinex","SOLUSD",1645462593258,1.54825306,89.62,89.553,31.73606426]
["bitfinex","SOLUSD",1645462593455,1.54825306,89.619,89.554,111.8]
["bitfinex","SOLUSD",1645462593656,1.54825306,89.615,89.554,111.8]
["bitfinex","SOLUSD",1645462594055,40.30642585,89.614,89.553,31.73606426]
["bitfinex","SOLUSD",1645462594756,40.30642585,89.614,89.56,16.755]
["bitfinex","SOLUSD",1645462597460,1.54825306,89.612,89.56,16.755]
["bitfinex","SOLUSD",1645462597664,1.54825306,89.611,89.56,16.755]
["bitfinex","SOLUSD",1645462598062,16.7561,89.61,89.552,22.6769]
["bitfinex","SOLUSD",1645462598265,16.7561,89.61,89.532,24.8071]
["bitfinex","SOLUSD",1645462598463,1.54825306,89.606,89.533,23.8944]
["bitfinex","SOLUSD",1645462598663,1.54825306,89.604,89.562,0.05792125]
["bitfinex","SOLUSD",1645462598863,1.54825306,89.605,89.562,0.05792125]
["bitfinex","SOLUSD",1645462599062,1.54825306,89.606,89.562,0.05792125]
["bitfinex","SOLUSD",1645462599262,23.6872,89.613,89.562,0.05792125]
["bitfinex","SOLUSD",1645462599263,1.54825306,89.604,89.562,0.05792125]
["bitfinex","SOLUSD",1645462599462,16.7593,89.6,89.562,0.05792125]
["bitfinex","SOLUSD",1645462599662,18.30755306,89.6,89.562,0.05792125]
["bitfinex","SOLUSD",1645462600065,1.54825306,89.599,89.562,0.05792125]
["bitfinex","SOLUSD",1645462600466,42.52213372,89.598,89.562,0.05792125]
["bitfinex","SOLUSD",1645462600663,44.07038678,89.598,89.562,0.05792125]
["bitfinex","SOLUSD",1645462600863,1.54825306,89.597,89.562,0.05792125]
["bitfinex","SOLUSD",1645462601087,42.52213372,89.598,89.562,0.05792125]
["bitfinex","SOLUSD",1645462601866,16.7622,89.59,89.562,0.05792125]
["bitfinex","SOLUSD",1645462603870,16.7622,89.59,89.535,5.63888837]
["bitfinex","SOLUSD",1645462606072,1.54825306,89.608,89.535,5.63888837]
["bitfinex","SOLUSD",1645462606272,1.54825306,89.62,89.536,111.8]
["bitfinex","SOLUSD",1645462606472,1.54825306,89.623,89.541,111.8]
["bitfinex","SOLUSD",1645462606673,1.54825306,89.626,89.541,111.8]
["bitfinex","SOLUSD",1645462606875,43.88544752,89.625,89.541,111.8]
["bitfinex","SOLUSD",1645462607577,16.7548,89.62,89.56,16.7549]
["bitfinex","SOLUSD",1645462608377,16.7548,89.62,89.545,24.582]
["bitfinex","SOLUSD",1645462608599,0.05662617,89.589,89.545,24.582]
["bitfinex","SOLUSD",1645462610604,0.05662617,89.589,89.535,5.581]
["bitfinex","SOLUSD",1645462613602,16.81781902,89.6,89.535,5.581]
["bitfinex","SOLUSD",1645462617411,0.05671902,89.6,89.54,16.7586]
["bitfinex","SOLUSD",1645462618410,1.60531243,89.613,89.54,16.7586]
["bitfinex","SOLUSD",1645462618613,0.05705937,89.613,89.54,16.7586]
["bitfinex","SOLUSD",1645462618810,16.7586,89.61,89.54,16.7586]
["bitfinex","SOLUSD",1645462619410,16.7586,89.61,89.535,5.581]
["bitfinex","SOLUSD",1645462619711,1.54825306,89.608,89.535,5.581]
["bitfinex","SOLUSD",1645462619911,16.7611,89.6,89.535,5.581]
["bitfinex","SOLUSD",1645462622014,1.54825306,89.597,89.535,5.581]
["bitfinex","SOLUSD",1645462622215,46.63016441,89.596,89.535,5.581]
["bitfinex","SOLUSD",1645462622514,48.17841747,89.596,89.535,5.581]
["bitfinex","SOLUSD",1645462625020,1.54825306,89.595,89.535,5.581]
["bitfinex","SOLUSD",1645462625623,1.54825306,89.594,89.535,5.581]
["bitfinex","SOLUSD",1645462625824,1.54825306,89.595,89.535,5.581]
["bitfinex","SOLUSD",1645462626018,1.54825306,89.594,89.535,5.581]
["bitfinex","SOLUSD",1645462626218,1.54825306,89.595,89.535,5.581]
["bitfinex","SOLUSD",1645462626421,1.54825306,89.594,89.535,5.581]
["bitfinex","SOLUSD",1645462627220,1.54825306,89.595,89.535,5.581]
["bitfinex","SOLUSD",1645462627820,1.54825306,89.594,89.535,5.581]
["bitfinex","SOLUSD",1645462628621,1.60503396,89.594,89.535,5.581]
["bitfinex","SOLUSD",1645462629623,16.7618,89.59,89.535,5.581]
["bitfinex","SOLUSD",1645462633128,18.31005306,89.59,89.535,5.581]
["bitfinex","SOLUSD",1645462633829,0.05662617,89.589,89.535,5.581]
["bitfinex","SOLUSD",1645462634235,1.60487923,89.589,89.535,5.581]
["bitfinex","SOLUSD",1645462634853,1.54825306,89.581,89.535,5.581]
["bitfinex","SOLUSD",1645462635329,1.54825306,89.582,89.535,5.581]
["bitfinex","SOLUSD",1645462635530,1.54825306,89.585,89.535,5.581]
["bitfinex","SOLUSD",1645462635731,16.7635,89.58,89.535,5.581]
["bitfinex","SOLUSD",1645462635931,1.54825306,89.578,89.535,5.581]
["bitfinex","SOLUSD",1645462636932,0.05662617,89.589,89.535,5.581]
["bitfinex","SOLUSD",1645462636933,1.54825306,89.574,89.535,5.581]
["bitfinex","SOLUSD",1645462637134,1.54825306,89.573,89.535,5.581]
["bitfinex","SOLUSD",1645462637534,1.54825306,89.573,89.502,24.7732]
["bitfinex","SOLUSD",1645462637934,16.7652,89.57,89.502,24.7732]
["bitfinex","SOLUSD",1645462638543,52.13902435,89.569,89.502,24.7732]
["bitfinex","SOLUSD",1645462640942,1.54825306,89.568,89.502,24.7732]
["bitfinex","SOLUSD",1645462641138,52.13902435,89.569,89.502,24.7732]
["bitfinex","SOLUSD",1645462643541,0.05597614,89.568,89.502,24.7732]
["bitfinex","SOLUSD",1645462650370,0.05597614,89.568,89.495,24.442]
["bitfinex","SOLUSD",1645462650371,16.7676,89.56,89.495,24.442]
["bitfinex","SOLUSD",1645462650666,16.7676,89.56,89.496,23.6454]
["bitfinex","SOLUSD",1645462653069,16.771,89.55,89.496,23.6454]
["bitfinex","SOLUSD",1645462653670,16.771,89.55,89.46,16.06]
["bitfinex","SOLUSD",1645462653873,32.831,89.55,89.436,5.586]
["bitfinex","SOLUSD",1645462654070,16.2789,89.52,89.431,52.4388]
["bitfinex","SOLUSD",1645462654287,16.2789,89.52,89.431,46.8518]
["bitfinex","SOLUSD",1645462654575,16.2789,89.52,89.432,26.85169291]
["bitfinex","SOLUSD",1645462654772,52.31803726,89.519,89.431,46.8518]
["bitfinex","SOLUSD",1645462654973,55.939,89.51,89.431,46.8518]
["bitfinex","SOLUSD",1645462655779,5.588,89.509,89.431,46.8518]
["bitfinex","SOLUSD",1645462655972,8.44903795,89.509,89.431,46.8518]
["bitfinex","SOLUSD",1645462656370,16.7817,89.5,89.41,16.7829]
["bitfinex","SOLUSD",1645462656671,5.589,89.499,89.41,16.7829]
["bitfinex","SOLUSD",1645462656871,5.589,89.499,89.411,26.84163965]
["bitfinex","SOLUSD",1645462657468,16.9996,89.503,89.411,26.84163965]
["bitfinex","SOLUSD",1645462657672,5.589,89.507,89.411,26.84163965]
["bitfinex","SOLUSD",1645462657880,8.45003795,89.507,89.404,26.84163965]
["bitfinex","SOLUSD",1645462658072,2.86103795,89.506,89.404,26.84163965]
["bitfinex","SOLUSD",1645462658272,5.589,89.505,89.403,46.9139]
["bitfinex","SOLUSD",1645462658473,5.589,89.505,89.403,73.18124352]
["bitfinex","SOLUSD",1645462658674,5.589,89.505,89.403,46.9139]
["bitfinex","SOLUSD",1645462658877,16.7841,89.48,89.403,46.9139]
["bitfinex","SOLUSD",1645462659676,50.92076009,89.479,89.403,46.9139]
["bitfinex","SOLUSD",1645462659876,16.7854,89.47,89.403,46.9139]
["bitfinex","SOLUSD",1645462668985,23.5687,89.478,89.41,16.783]
["bitfinex","SOLUSD",1645462669189,50.92076009,89.479,89.41,16.783]
["bitfinex","SOLUSD",1645462669386,50.92076009,89.479,89.411,111.8]
["bitfinex","SOLUSD",1645462669587,50.92076009,89.479,89.412,2.59144306]
["bitfinex","SOLUSD",1645462670691,5.59,89.516,89.421,111.8]
["bitfinex","SOLUSD",1645462670889,1.54825306,89.554,89.423,111.8]
["bitfinex","SOLUSD",1645462671089,17.0513,89.542,89.425,111.8]
["bitfinex","SOLUSD",1645462671389,5.588,89.541,89.422,23.9657]
["bitfinex","SOLUSD",1645462671589,40.80360555,89.507,89.422,23.9657]
["bitfinex","SOLUSD",1645462671787,40.80360555,89.507,89.44,16.7749]
["bitfinex","SOLUSD",1645462672194,40.80360555,89.507,89.422,23.9657]
["bitfinex","SOLUSD",1645462672389,24.2349,89.506,89.422,23.9657]
["bitfinex","SOLUSD",1645462673392,16.7786,89.5,89.422,23.9657]
["bitfinex","SOLUSD",1645462674094,5.589,89.499,89.422,23.9657]
["bitfinex","SOLUSD",1645462674593,5.589,89.505,89.422,23.9657]
["bitfinex","SOLUSD",1645462674795,16.7842,89.48,89.41,16.7818]
["bitfinex","SOLUSD",1645462674994,16.7842,89.48,89.404,23.9269]
["bitfinex","SOLUSD",1645462675996,54.1987215,89.479,89.404,23.9269]
["bitfinex","SOLUSD",1645462676196,16.7847,89.47,89.404,23.9269]
["bitfinex","SOLUSD",1645462681713,23.0849,89.478,89.41,16.7832]
["bitfinex","SOLUSD",1645462682012,54.1987215,89.479,89.41,16.7832]
["bitfinex","SOLUSD",1645462682213,54.1987215,89.479,89.411,111.8]
["bitfinex","SOLUSD",1645462683313,54.1987215,89.479,89.412,111.8]
["bitfinex","SOLUSD",1645462683518,54.1987215,89.479,89.405,2.86103795]
["bitfinex","SOLUSD",1645462683727,54.1987215,89.479,89.405,114.66103795]
["bitfinex","SOLUSD",1645462683929,54.1987215,89.479,89.42,16.7801]
["bitfinex","SOLUSD",1645462684131,54.1987215,89.479,89.404,23.9269]
["bitfinex","SOLUSD",1645462684830,54.1987215,89.479,89.404,135.7269]
["bitfinex","SOLUSD",1645462685436,54.1987215,89.479,89.404,23.9269]
["bitfinex","SOLUSD",1645462686135,26.36115306,89.478,89.404,23.9269]
["bitfinex","SOLUSD",1645462686333,16.7836,89.47,89.404,23.9269]
["bitfinex","SOLUSD",1645462693442,16.7836,89.47,89.403,23.7589]
["bitfinex","SOLUSD",1645462694949,8.45103795,89.469,89.402,5.588]
["bitfinex","SOLUSD",1645462695145,16.7947,89.45,89.33,72.0377]
["bitfinex","SOLUSD",1645462695350,29.9523,89.449,89.331,46.5688]
["bitfinex","SOLUSD",1645462695547,32.81333795,89.449,89.331,46.5688]
["bitfinex","SOLUSD",1645462695851,1.54825306,89.444,89.331,46.5688]
["bitfinex","SOLUSD",1645462696048,16.7974,89.42,89.332,2.86103795]
["bitfinex","SOLUSD",1645462696248,44.98330715,89.418,89.332,2.86103795]
["bitfinex","SOLUSD",1645462696848,44.98330715,89.418,89.34,16.7954]
["bitfinex","SOLUSD",1645462697249,44.98330715,89.418,89.341,2.86103795]
["bitfinex","SOLUSD",1645462697450,44.98330715,89.418,89.343,111.8]
["bitfinex","SOLUSD",1645462697863,44.98330715,89.418,89.344,2.86103795]
["bitfinex","SOLUSD",1645462698248,44.98330715,89.418,89.35,16.7941]
["bitfinex","SOLUSD",1645462701351,16.7948,89.41,89.35,16.7941]
["bitfinex","SOLUSD",1645462701554,16.7948,89.41,89.342,24.0021]
["bitfinex","SOLUSD",1645462704355,5.594,89.409,89.342,24.0021]
["bitfinex","SOLUSD",1645462704654,47.12643554,89.389,89.342,24.0021]
["bitfinex","SOLUSD",1645462705961,16.8006,89.38,89.342,24.0021]
["bitfinex","SOLUSD",1645462706959,16.8006,89.38,89.318,114.0]
["bitfinex","SOLUSD",1645462707459,16.8006,89.38,89.286,2.86103795]
["bitfinex","SOLUSD",1645462707657,16.8006,89.38,89.283,47.3509]
["bitfinex","SOLUSD",1645462707859,16.8006,89.38,89.284,27.28895742]
["bitfinex","SOLUSD",1645462708158,16.8006,89.38,89.284,30.14999537]
["bitfinex","SOLUSD",1645462708458,16.8006,89.38,89.285,2.86103795]
["bitfinex","SOLUSD",1645462708659,5.597,89.379,89.283,47.3509]
["bitfinex","SOLUSD",1645462709059,16.8085,89.36,89.283,47.3509]
["bitfinex","SOLUSD",1645462709262,53.36773017,89.359,89.283,47.3509]
["bitfinex","SOLUSD",1645462709659,5.597,89.358,89.283,47.3509]
["bitfinex","SOLUSD",1645462710058,53.36773017,89.359,89.284,2.86103795]
["bitfinex","SOLUSD",1645462710460,53.36773017,89.359,89.285,32.06222134]
["bitfinex","SOLUSD",1645462710660,53.36773017,89.359,89.286,5.597]
["bitfinex","SOLUSD",1645462710861,53.36773017,89.359,89.286,8.45803795]
["bitfinex","SOLUSD",1645462711060,53.36773017,89.359,89.287,2.86103795]
["bitfinex","SOLUSD",1645462711866,53.36773017,89.359,89.29,16.8054]
["bitfinex","SOLUSD",1645462712266,53.36773017,89.359,89.291,2.86103795]
["bitfinex","SOLUSD",1645462712464,53.36773017,89.359,89.29,16.8054]
["bitfinex","SOLUSD",1645462712865,53.36773017,89.359,89.285,32.06222134]
["bitfinex","SOLUSD",1645462713466,53.36773017,89.359,89.286,2.86103795]
["bitfinex","SOLUSD",1645462714673,53.36773017,89.359,89.273,2.86103795]
["bitfinex","SOLUSD",1645462714674,16.808,89.35,89.273,2.86103795]
["bitfinex","SOLUSD",1645462714870,32.868,89.35,89.287,2.21685816]
["bitfinex","SOLUSD",1645462715071,32.29563795,89.349,89.287,2.21685816]
["bitfinex","SOLUSD",1645462715269,111.8,89.348,89.287,2.21685816]
["bitfinex","SOLUSD",1645462715470,111.8,89.346,89.287,2.21685816]
["bitfinex","SOLUSD",1645462715773,111.8,89.339,89.287,2.21685816]
["bitfinex","SOLUSD",1645462715972,111.8,89.339,89.221,114.0]
["bitfinex","SOLUSD",1645462716180,111.8,89.337,89.205,24.9208]
["bitfinex","SOLUSD",1645462716467,111.8,89.337,89.188,17.2143]
["bitfinex","SOLUSD",1645462716667,50.02477343,89.338,89.188,17.2143]
["bitfinex","SOLUSD",1645462716668,111.8,89.329,89.188,17.2143]
["bitfinex","SOLUSD",1645462716868,16.8264,89.29,89.188,17.2143]
["bitfinex","SOLUSD",1645462717071,56.0879,89.3,89.188,17.2143]
["bitfinex","SOLUSD",1645462717072,50.59419625,89.288,89.189,31.57511401]
["bitfinex","SOLUSD",1645462717274,5.602,89.287,89.189,31.57511401]
["bitfinex","SOLUSD",1645462717492,5.602,89.287,89.19,16.06]
["bitfinex","SOLUSD",1645462717691,5.602,89.317,89.192,111.8]
["bitfinex","SOLUSD",1645462717891,5.602,89.317,89.193,6.0]
["bitfinex","SOLUSD",1645462718093,16.8213,89.28,89.193,6.0]
["bitfinex","SOLUSD",1645462718292,16.8213,89.28,89.192,6.0]
["bitfinex","SOLUSD",1645462718494,16.8213,89.28,89.191,6.0]
["bitfinex","SOLUSD",1645462718993,16.8213,89.28,89.197,114.0]
["bitfinex","SOLUSD",1645462719196,16.8213,89.28,89.189,55.57161401]
["bitfinex","SOLUSD",1645462719695,46.9967,89.299,89.19,111.8]
["bitfinex","SOLUSD",1645462719897,16.8187,89.3,89.19,145.79635288]
["bitfinex","SOLUSD",1645462720195,5.602,89.316,89.22,16.8145]
["bitfinex","SOLUSD",1645462720398,55.23768423,89.315,89.221,6.67121099]
["bitfinex","SOLUSD",1645462720596,5.601,89.339,89.222,111.8]
["bitfinex","SOLUSD",1645462720795,16.8154,89.31,89.224,111.8]
["bitfinex","SOLUSD",1645462720996,16.8154,89.31,89.225,5.601]
["bitfinex","SOLUSD",1645462721295,16.8154,89.31,89.226,6.0]
["bitfinex","SOLUSD",1645462721495,16.8154,89.31,89.227,5.601]
["bitfinex","SOLUSD",1645462721696,16.8154,89.31,89.225,5.601]
["bitfinex","SOLUSD",1645462721896,16.8154,89.31,89.222,5.601]
["bitfinex","SOLUSD",1645462722095,16.8154,89.31,89.221,6.67121099]
["bitfinex","SOLUSD",1645462723997,16.8222,89.29,89.221,6.67121099]
["bitfinex","SOLUSD",1645462724206,16.8222,89.29,89.201,5.601]
["bitfinex","SOLUSD",1645462724416,16.8222,89.29,89.186,114.0]
["bitfinex","SOLUSD",1645462724417,5.602,89.289,89.189,54.5941]
["bitfinex","SOLUSD",1645462724606,5.602,89.289,89.189,48.9921]
["bitfinex","SOLUSD",1645462724802,56.094,89.27,89.162,5.602]
["bitfinex","SOLUSD",1645462725002,5.604,89.269,89.154,54.5961]
["bitfinex","SOLUSD",1645462725201,16.8282,89.26,89.155,33.16579748]
["bitfinex","SOLUSD",1645462725402,16.8282,89.26,89.156,5.604]
["bitfinex","SOLUSD",1645462725602,144.6882,89.26,89.156,5.604]
["bitfinex","SOLUSD",1645462725801,2.86103795,89.259,89.156,5.604]
["bitfinex","SOLUSD",1645462726001,42.80057828,89.268,89.16,16.8296]
["bitfinex","SOLUSD",1645462726204,42.80057828,89.268,89.161,5.604]
["bitfinex","SOLUSD",1645462726405,16.8273,89.25,89.161,5.604]
["bitfinex","SOLUSD",1645462726607,54.32839559,89.249,89.16,16.06]
["bitfinex","SOLUSD",1645462726906,5.605,89.248,89.16,16.06]
["bitfinex","SOLUSD",1645462727106,54.32839559,89.249,89.138,5.605]
["bitfinex","SOLUSD",1645462727308,16.8287,89.24,89.111,47.4934]
["bitfinex","SOLUSD",1645462727505,16.8287,89.24,89.091,5.606]
["bitfinex","SOLUSD",1645462727506,16.06,89.23,89.091,5.606]
["bitfinex","SOLUSD",1645462727706,111.8,89.229,89.091,5.606]
["bitfinex","SOLUSD",1645462727907,200.78,89.22,89.079,5.607]
["bitfinex","SOLUSD",1645462728106,5.607,89.219,89.08,31.61484181]
["bitfinex","SOLUSD",1645462728306,39.1407554,89.209,89.08,31.61484181]
["bitfinex","SOLUSD",1645462728508,16.8448,89.19,89.081,5.607]
["bitfinex","SOLUSD",1645462728709,53.71524864,89.189,89.081,5.607]
["bitfinex","SOLUSD",1645462728906,16.8448,89.19,89.081,5.607]
["bitfinex","SOLUSD",1645462729108,5.609,89.226,89.09,16.8407]
["bitfinex","SOLUSD",1645462729307,1.54825306,89.288,89.1,16.06]
["bitfinex","SOLUSD",1645462729509,16.8282,89.25,89.102,111.8]
["bitfinex","SOLUSD",1645462729816,16.06,89.26,89.137,5.0]
["bitfinex","SOLUSD",1645462730009,5.606,89.298,89.15,16.06]
["bitfinex","SOLUSD",1645462730209,5.606,89.298,89.19,16.8214]
["bitfinex","SOLUSD",1645462730414,5.603,89.31,89.191,11.602]
["bitfinex","SOLUSD",1645462730611,5.602,89.327,89.191,11.602]
["bitfinex","SOLUSD",1645462730817,53.05677487,89.326,89.2,16.06]
["bitfinex","SOLUSD",1645462731014,58.65777487,89.326,89.201,11.601]
["bitfinex","SOLUSD",1645462731220,16.8161,89.31,89.22,16.8164]
["bitfinex","SOLUSD",1645462731427,46.02414099,89.309,89.23,16.06]
["bitfinex","SOLUSD",1645462731610,46.02414099,89.309,89.231,6.0]
["bitfinex","SOLUSD",1645462732109,46.02414099,89.309,89.23,16.06]
["bitfinex","SOLUSD",1645462732518,46.02414099,89.309,89.23,35.73563795]
["bitfinex","SOLUSD",1645462732911,46.02414099,89.309,89.231,6.0]
["bitfinex","SOLUSD",1645462733310,46.02414099,89.309,89.231,2.86103795]
["bitfinex","SOLUSD",1645462733711,46.02414099,89.309,89.232,6.0]
["bitfinex","SOLUSD",1645462733912,2.86103795,89.308,89.192,5.599]
["bitfinex","SOLUSD",1645462734112,5.602,89.307,89.193,32.30212375]
["bitfinex","SOLUSD",1645462734612,16.8153,89.32,89.2,144.6797]
["bitfinex","SOLUSD",1645462734814,1.54825306,89.349,89.211,111.8]
["bitfinex","SOLUSD",1645462735014,5.601,89.35,89.231,111.8]
["bitfinex","SOLUSD",1645462735212,1.54825306,89.369,89.241,111.8]
["bitfinex","SOLUSD",1645462735411,16.468,89.385,89.24,16.06]
["bitfinex","SOLUSD",1645462735412,5.598,89.368,89.24,16.06]
["bitfinex","SOLUSD",1645462735612,1.54825306,89.356,89.243,5.44420125]
["bitfinex","SOLUSD",1645462735814,38.78284649,89.349,89.21,85.0264]
["bitfinex","SOLUSD",1645462736012,16.06,89.34,89.21,101.0864]
["bitfinex","SOLUSD",1645462736211,16.06,89.34,89.21,95.4884]
["bitfinex","SOLUSD",1645462736413,5.599,89.339,89.21,95.4884]
["bitfinex","SOLUSD",1645462736615,45.07354473,89.339,89.21,95.4884]
["bitfinex","SOLUSD",1645462736812,45.62446441,89.309,89.211,29.17238072]
["bitfinex","SOLUSD",1645462737013,45.62446441,89.309,89.212,5.601]
["bitfinex","SOLUSD",1645462737215,45.62446441,89.309,89.212,8.46203795]
["bitfinex","SOLUSD",1645462737419,45.62446441,89.309,89.213,6.0]
["bitfinex","SOLUSD",1645462737614,45.62446441,89.309,89.214,5.601]
["bitfinex","SOLUSD",1645462737814,45.62446441,89.309,89.215,6.0]
["bitfinex","SOLUSD",1645462738016,45.62446441,89.309,89.22,16.06]
["bitfinex","SOLUSD",1645462738215,45.62446441,89.309,89.22,32.8749]
["bitfinex","SOLUSD",1645462738522,45.62446441,89.309,89.221,5.601]
["bitfinex","SOLUSD",1645462738717,45.62446441,89.309,89.222,111.8]
["bitfinex","SOLUSD",1645462739016,45.62446441,89.309,89.225,8.57394428]
["bitfinex","SOLUSD",1645462739217,16.8164,89.3,89.225,8.57394428]
["bitfinex","SOLUSD",1645462740420,5.601,89.347,89.226,111.8]
["bitfinex","SOLUSD",1645462740620,5.599,89.357,89.241,111.8]
["bitfinex","SOLUSD",1645462740816,5.599,89.358,89.243,111.8]
["bitfinex","SOLUSD",1645462741018,1.54825306,89.365,89.245,111.8]
["bitfinex","SOLUSD",1645462741216,55.16313077,89.365,89.251,29.17238072]
["bitfinex","SOLUSD",1645462741418,16.8072,89.35,89.25,16.06]
["bitfinex","SOLUSD",1645462741620,5.599,89.349,89.25,16.06]
["bitfinex","SOLUSD",1645462741816,111.8,89.348,89.22,16.06]
["bitfinex","SOLUSD",1645462742020,1.54825306,89.344,89.213,5.599]
["bitfinex","SOLUSD",1645462742217,16.06,89.33,89.214,6.0]
["bitfinex","SOLUSD",1645462742417,51.54234117,89.328,89.215,29.48633152]
["bitfinex","SOLUSD",1645462742620,16.8169,89.32,89.216,6.0]
["bitfinex","SOLUSD",1645462742820,32.8769,89.32,89.216,6.0]
["bitfinex","SOLUSD",1645462743024,5.601,89.319,89.216,6.0]
["bitfinex","SOLUSD",1645462743221,24.77415638,89.319,89.21,79.4284]
["bitfinex","SOLUSD",1645462743419,27.63519433,89.319,89.21,79.4284]
["bitfinex","SOLUSD",1645462743718,2.86103795,89.318,89.21,79.4284]
["bitfinex","SOLUSD",1645462743919,43.59306687,89.289,89.21,79.4284]
["bitfinex","SOLUSD",1645462744119,43.59306687,89.289,89.194,24.8237]
["bitfinex","SOLUSD",1645462744923,5.602,89.288,89.194,24.8237]
["bitfinex","SOLUSD",1645462745123,5.602,89.288,89.195,32.06619156]
["bitfinex","SOLUSD",1645462745926,43.01579499,89.269,89.173,5.602]
["bitfinex","SOLUSD",1645462746121,43.01579499,89.269,89.17,16.06]
["bitfinex","SOLUSD",1645462746722,43.01579499,89.269,89.171,111.8]
["bitfinex","SOLUSD",1645462746922,43.01579499,89.269,89.173,111.8]
["bitfinex","SOLUSD",1645462746923,16.8256,89.26,89.173,111.8]
["bitfinex","SOLUSD",1645462747131,16.06,89.29,89.175,111.8]
["bitfinex","SOLUSD",1645462747324,17.60825306,89.31,89.179,178.39]
["bitfinex","SOLUSD",1645462747523,1.54825306,89.31,89.191,111.8]
["bitfinex","SOLUSD",1645462747726,1.54825306,89.31,89.192,6.0]
["bitfinex","SOLUSD",1645462747923,16.8173,89.3,89.193,5.602]
["bitfinex","SOLUSD",1645462748124,47.16167987,89.299,89.194,8.67972622]
["bitfinex","SOLUSD",1645462748323,50.02271782,89.299,89.194,8.67972622]
["bitfinex","SOLUSD",1645462748925,42.44662552,89.269,89.194,8.67972622]
["bitfinex","SOLUSD",1645462749124,1.54825306,89.308,89.195,111.8]
["bitfinex","SOLUSD",1645462749325,16.06,89.31,89.197,111.8]
["bitfinex","SOLUSD",1645462749524,2.86103795,89.307,89.196,5.602]
["bitfinex","SOLUSD",1645462749825,1.54825306,89.296,89.194,8.67972622]
["bitfinex","SOLUSD",1645462750024,16.06,89.29,89.194,8.67972622]
["bitfinex","SOLUSD",1645462750726,44.8717382,89.269,89.194,8.67972622]
["bitfinex","SOLUSD",1645462751526,44.8717382,89.269,89.176,5.603]
["bitfinex","SOLUSD",1645462751527,44.8717382,89.269,89.17,16.06]
["bitfinex","SOLUSD",1645462751729,16.8232,89.26,89.16,77.7086]
["bitfinex","SOLUSD",1645462752129,5.604,89.259,89.16,77.7086]
["bitfinex","SOLUSD",1645462752328,5.604,89.259,89.14,16.06]
["bitfinex","SOLUSD",1645462752528,8.46503795,89.259,89.141,5.604]
["bitfinex","SOLUSD",1645462752929,16.8307,89.24,89.135,5.604]
["bitfinex","SOLUSD",1645462753130,16.8307,89.24,89.136,111.8]
["bitfinex","SOLUSD",1645462753327,16.8307,89.24,89.138,111.8]
["bitfinex","SOLUSD",1645462753727,44.72242604,89.239,89.12,78.971]
["bitfinex","SOLUSD",1645462753928,16.8346,89.21,89.12,95.8047]
["bitfinex","SOLUSD",1645462754131,16.8346,89.21,89.12,16.8337]
["bitfinex","SOLUSD",1645462754730,53.90842042,89.209,89.127,30.02781096]
["bitfinex","SOLUSD",1645462754937,59.04033457,89.19,89.127,30.02781096]
["bitfinex","SOLUSD",1645462755635,16.8372,89.19,89.127,30.02781096]
["bitfinex","SOLUSD",1645462755835,16.06,89.23,89.128,111.8]
["bitfinex","SOLUSD",1645462756134,16.06,89.23,89.127,30.02781096]
["bitfinex","SOLUSD",1645462756135,5.606,89.229,89.127,30.02781096]
["bitfinex","SOLUSD",1645462756334,16.8342,89.2,89.13,16.8335]
["bitfinex","SOLUSD",1645462756736,16.8342,89.2,89.1,56.114]
["bitfinex","SOLUSD",1645462756939,2.86103795,89.199,89.08,39.1572]
["bitfinex","SOLUSD",1645462757137,5.609,89.198,89.08,23.0972]
["bitfinex","SOLUSD",1645462757335,16.8421,89.17,89.08,23.0972]
["bitfinex","SOLUSD",1645462757534,16.8421,89.17,89.081,111.8]
["bitfinex","SOLUSD",1645462757737,16.8421,89.17,89.081,144.75441862]
["bitfinex","SOLUSD",1645462758336,16.836,89.19,89.091,111.8]
["bitfinex","SOLUSD",1645462758662,16.06,89.21,89.091,111.8]
["bitfinex","SOLUSD",1645462758859,16.06,89.21,89.093,111.8]
["bitfinex","SOLUSD",1645462759061,16.06,89.21,89.095,111.8]
["bitfinex","SOLUSD",1645462759363,16.06,89.21,89.097,111.8]
["bitfinex","SOLUSD",1645462759561,16.06,89.21,89.098,66.59]
["bitfinex","SOLUSD",1645462759772,16.8318,89.22,89.121,111.8]
["bitfinex","SOLUSD",1645462759969,16.8318,89.22,89.12,16.8327]
["bitfinex","SOLUSD",1645462760163,16.8318,89.22,89.121,111.8]
["bitfinex","SOLUSD",1645462760577,5.607,89.229,89.121,111.8]
["bitfinex","SOLUSD",1645462760578,43.27255161,89.219,89.122,1.29928831]
["bitfinex","SOLUSD",1645462760766,44.75178561,89.199,89.122,1.29928831]
["bitfinex","SOLUSD",1645462760968,44.75178561,89.199,89.101,49.1311]
["bitfinex","SOLUSD",1645462761171,5.607,89.198,89.101,49.1311]
["bitfinex","SOLUSD",1645462761364,8.46803795,89.198,89.101,49.1311]
["bitfinex","SOLUSD",1645462761566,2.86103795,89.197,89.101,49.1311]
["bitfinex","SOLUSD",1645462761764,5.607,89.196,89.101,49.1311]
["bitfinex","SOLUSD",1645462762165,2.86103795,89.195,89.102,26.16519529]
["bitfinex","SOLUSD",1645462762365,16.8434,89.18,89.07,16.06]
["bitfinex","SOLUSD",1645462762767,2.86103795,89.179,89.07,16.06]
["bitfinex","SOLUSD",1645462763364,2.86103795,89.179,89.082,19.64163567]
["bitfinex","SOLUSD",1645462763365,16.8428,89.16,89.082,19.64163567]
["bitfinex","SOLUSD",1645462763665,16.8428,89.16,89.08,39.9394]
["bitfinex","SOLUSD",1645462763666,16.8428,89.16,89.08,23.0972]
["bitfinex","SOLUSD",1645462764164,16.8428,89.16,89.081,111.8]
["bitfinex","SOLUSD",1645462764364,2.86103795,89.195,89.081,111.8]
["bitfinex","SOLUSD",1645462764564,16.8373,89.19,89.11,16.836]
["bitfinex","SOLUSD",1645462764766,16.8373,89.19,89.081,111.8]
["bitfinex","SOLUSD",1645462765266,50.38828512,89.189,89.083,111.8]
["bitfinex","SOLUSD",1645462765469,16.84,89.17,89.091,111.8]
["bitfinex","SOLUSD",1645462765868,16.84,89.17,89.09,16.8403]
["bitfinex","SOLUSD",1645462766066,16.84,89.17,89.091,111.8]
["bitfinex","SOLUSD",1645462766268,16.84,89.17,89.082,24.86315313]
["bitfinex","SOLUSD",1645462767070,16.06,89.2,89.085,66.59]
["bitfinex","SOLUSD",1645462767270,5.61,89.215,89.09,127.86]
["bitfinex","SOLUSD",1645462767469,5.61,89.215,89.101,111.8]
["bitfinex","SOLUSD",1645462767872,5.61,89.215,89.102,2.86103795]
["bitfinex","SOLUSD",1645462768074,16.8321,89.21,89.121,111.8]
["bitfinex","SOLUSD",1645462768270,16.8321,89.21,89.123,111.8]
["bitfinex","SOLUSD",1645462768471,5.607,89.234,89.123,111.8]
["bitfinex","SOLUSD",1645462768677,5.606,89.243,89.125,111.8]
["bitfinex","SOLUSD",1645462768873,24.8673,89.25,89.127,111.8]
["bitfinex","SOLUSD",1645462769072,16.8283,89.23,89.15,16.8297]
["bitfinex","SOLUSD",1645462769474,45.91589936,89.229,89.151,5.29005311]
["bitfinex","SOLUSD",1645462769676,45.91589936,89.229,89.151,117.09005311]
["bitfinex","SOLUSD",1645462770474,45.91589936,89.229,89.161,111.8]
["bitfinex","SOLUSD",1645462770875,16.8264,89.24,89.161,114.66103795]
["bitfinex","SOLUSD",1645462771375,94.8458004,89.27,89.162,111.8]
["bitfinex","SOLUSD",1645462771776,67.30368416,89.269,89.162,111.8]
["bitfinex","SOLUSD",1645462771983,52.94914027,89.268,89.162,111.8]
["bitfinex","SOLUSD",1645462772681,51.74231636,89.239,89.163,2.86103795]
["bitfinex","SOLUSD",1645462772881,51.74231636,89.239,89.152,46.4028]
["bitfinex","SOLUSD",1645462773682,16.828,89.23,89.152,46.4028]
["bitfinex","SOLUSD",1645462773883,16.828,89.23,89.11,73.0926]
["bitfinex","SOLUSD",1645462773884,16.828,89.23,89.124,2.86103795]
["bitfinex","SOLUSD",1645462774082,30.308,89.23,89.112,46.8479]
["bitfinex","SOLUSD",1645462774283,48.70422251,89.229,89.112,46.8479]
["bitfinex","SOLUSD",1645462774683,111.8,89.227,89.112,46.8479]
["bitfinex","SOLUSD",1645462774983,16.8371,89.2,89.08,16.8425]
["bitfinex","SOLUSD",1645462775186,13.48,89.19,89.064,69.9196]
["bitfinex","SOLUSD",1645462775388,5.609,89.189,89.064,69.9196]
["bitfinex","SOLUSD",1645462775585,63.56831905,89.189,89.065,21.74097404]
["bitfinex","SOLUSD",1645462775987,2.86103795,89.188,89.066,111.8]
["bitfinex","SOLUSD",1645462776182,16.8452,89.16,89.071,111.8]
["bitfinex","SOLUSD",1645462776385,16.8452,89.16,89.073,111.8]
["bitfinex","SOLUSD",1645462776584,43.82798702,89.172,89.075,111.8]
["bitfinex","SOLUSD",1645462776787,43.82798702,89.172,89.077,111.8]
["bitfinex","SOLUSD",1645462776991,43.82798702,89.172,89.08,5.30441292]
["bitfinex","SOLUSD",1645462777184,43.82798702,89.172,89.082,111.8]
["bitfinex","SOLUSD",1645462777984,43.82798702,89.172,89.08,5.30441292]
["bitfinex","SOLUSD",1645462778185,16.8393,89.17,89.08,5.30441292]
["bitfinex","SOLUSD",1645462778687,16.8393,89.17,89.076,2.86103795]
["bitfinex","SOLUSD",1645462779288,16.8393,89.17,89.081,111.8]
["bitfinex","SOLUSD",1645462779490,43.82798702,89.172,89.081,111.8]
["bitfinex","SOLUSD",1645462779690,43.82798702,89.172,89.084,21.90041177]
["bitfinex","SOLUSD",1645462779892,43.82798702,89.172,89.085,117.8]
["bitfinex","SOLUSD",1645462780097,56.1296,89.2,89.085,120.66103795]
["bitfinex","SOLUSD",1645462780292,15.02825306,89.21,89.085,120.66103795]
["bitfinex","SOLUSD",1645462780293,13.48,89.21,89.101,111.8]
["bitfinex","SOLUSD",1645462780493,3.13571923,89.246,89.09,122.7115]
["bitfinex","SOLUSD",1645462780494,16.8334,89.2,89.103,111.8]
["bitfinex","SOLUSD",1645462780692,16.8334,89.2,89.105,111.8]
["bitfinex","SOLUSD",1645462780901,16.8334,89.2,89.107,111.8]
["bitfinex","SOLUSD",1645462781092,16.8334,89.2,89.106,6.0]
["bitfinex","SOLUSD",1645462781093,54.71771906,89.199,89.11,5.14497519]
["bitfinex","SOLUSD",1645462781292,54.71771906,89.199,89.112,111.8]
["bitfinex","SOLUSD",1645462781495,54.71771906,89.199,89.11,5.14497519]
["bitfinex","SOLUSD",1645462781797,16.8354,89.19,89.104,48.0094]
["bitfinex","SOLUSD",1645462782594,16.8354,89.19,89.105,111.8]
["bitfinex","SOLUSD",1645462782793,16.8354,89.19,89.111,111.8]
["bitfinex","SOLUSD",1645462783401,54.71771906,89.199,89.111,111.8]
["bitfinex","SOLUSD",1645462783794,54.71771906,89.199,89.121,114.4297358]
["bitfinex","SOLUSD",1645462784196,54.71771906,89.199,89.122,2.86103795]
["bitfinex","SOLUSD",1645462784698,54.71771906,89.199,89.121,114.4297358]
["bitfinex","SOLUSD",1645462784921,54.71771906,89.199,89.13,16.8334]
["bitfinex","SOLUSD",1645462785320,16.8353,89.19,89.121,2.6297358]
["bitfinex","SOLUSD",1645462785722,1.55009435,89.216,89.122,2.86103795]
["bitfinex","SOLUSD",1645462785924,5.607,89.226,89.132,66.59]
["bitfinex","SOLUSD",1645462786123,1.55009435,89.232,89.139,178.39]
["bitfinex","SOLUSD",1645462786328,1.55009435,89.245,89.151,111.8]
["bitfinex","SOLUSD",1645462786624,49.56126032,89.245,89.154,22.73806112]
["bitfinex","SOLUSD",1645462786826,1.55009435,89.241,89.154,22.73806112]
["bitfinex","SOLUSD",1645462787021,1.55009435,89.242,89.154,22.73806112]
["bitfinex","SOLUSD",1645462787221,1.55009435,89.243,89.151,111.8]
["bitfinex","SOLUSD",1645462787422,1.55009435,89.238,89.151,111.8]
["bitfinex","SOLUSD",1645462787625,16.8286,89.23,89.151,111.8]
["bitfinex","SOLUSD",1645462788026,1.55009435,89.234,89.15,16.8303]
["bitfinex","SOLUSD",1645462788226,1.55009435,89.231,89.135,22.14330691]
["bitfinex","SOLUSD",1645462788430,50.3099467,89.23,89.135,22.14330691]
["bitfinex","SOLUSD",1645462788629,50.3099467,89.23,89.136,111.8]
["bitfinex","SOLUSD",1645462788828,48.75985235,89.23,89.136,111.8]
["bitfinex","SOLUSD",1645462789031,16.8297,89.22,89.141,111.8]
["bitfinex","SOLUSD",1645462789228,48.75985235,89.23,89.141,111.8]
["bitfinex","SOLUSD",1645462790028,48.75985235,89.23,89.135,44.26030691]
["bitfinex","SOLUSD",1645462790029,48.75985235,89.23,89.142,111.8]
["bitfinex","SOLUSD",1645462790433,48.75985235,89.23,89.161,111.8]
["bitfinex","SOLUSD",1645462790629,48.75985235,89.23,89.162,4.90208005]
["bitfinex","SOLUSD",1645462791528,65.58725235,89.23,89.151,111.8]
["bitfinex","SOLUSD",1645462791730,65.58725235,89.23,89.123,5.605]
["bitfinex","SOLUSD",1645462791934,65.58725235,89.23,89.118,5.606]
["bitfinex","SOLUSD",1645462792333,65.58725235,89.23,89.111,5.606]
["bitfinex","SOLUSD",1645462792535,65.58725235,89.23,89.136,111.8]
["bitfinex","SOLUSD",1645462793335,65.58725235,89.23,89.135,111.8]
["bitfinex","SOLUSD",1645462793935,65.58725235,89.23,89.14,16.8315]
["bitfinex","SOLUSD",1645462794137,48.75985235,89.23,89.141,111.8]
["bitfinex","SOLUSD",1645462794335,48.75985235,89.23,89.143,111.8]
["bitfinex","SOLUSD",1645462794546,48.75985235,89.23,89.145,111.8]
["bitfinex","SOLUSD",1645462794735,48.75985235,89.23,89.147,111.8]
["bitfinex","SOLUSD",1645462794934,48.75985235,89.23,89.142,31.4327703]
["bitfinex","SOLUSD",1645462794935,48.75985235,89.23,89.16,16.8259]
["bitfinex","SOLUSD",1645462795138,48.75985235,89.23,89.142,25.4327703]
["bitfinex","SOLUSD",1645462795540,65.58855235,89.23,89.142,25.4327703]
["bitfinex","SOLUSD",1645462795738,65.58855235,89.23,89.143,6.0]
["bitfinex","SOLUSD",1645462795941,65.58855235,89.23,89.151,111.8]
["bitfinex","SOLUSD",1645462797139,65.58855235,89.23,89.143,111.8]
["bitfinex","SOLUSD",1645462797339,65.58855235,89.23,89.145,111.8]
["bitfinex","SOLUSD",1645462797539,65.58855235,89.23,89.147,111.8]
["bitfinex","SOLUSD",1645462797740,65.58855235,89.23,89.146,6.0]
["bitfinex","SOLUSD",1645462797741,48.75985235,89.23,89.161,111.8]
["bitfinex","SOLUSD",1645462797941,48.75985235,89.23,89.162,1.61261666]
["bitfinex","SOLUSD",1645462798541,48.75985235,89.23,89.151,111.8]
["bitfinex","SOLUSD",1645462798943,1.55009435,89.245,89.171,111.8]
["bitfinex","SOLUSD",1645462799142,1.55009435,89.247,89.171,111.8]
["bitfinex","SOLUSD",1645462799343,1.55009435,89.248,89.171,111.8]
["bitfinex","SOLUSD",1645462799742,16.8239,89.25,89.171,111.8]
["bitfinex","SOLUSD",1645462799946,43.49915942,89.247,89.173,111.8]
["bitfinex","SOLUSD",1645462800342,43.49915942,89.247,89.181,111.8]
["bitfinex","SOLUSD",1645462800543,1.55009435,89.258,89.181,111.8]
["bitfinex","SOLUSD",1645462800743,1.55009435,89.263,89.181,111.8]
["bitfinex","SOLUSD",1645462800944,5.604,89.28,89.181,111.8]
["bitfinex","SOLUSD",1645462800945,1.55009435,89.267,89.181,111.8]
["bitfinex","SOLUSD",1645462801143,1.55009435,89.268,89.183,111.8]
["bitfinex","SOLUSD",1645462801347,1.55009435,89.268,89.185,111.8]
["bitfinex","SOLUSD",1645462801644,42.25893637,89.267,89.203,111.8]
["bitfinex","SOLUSD",1645462801944,1.55009435,89.269,89.203,111.8]
["bitfinex","SOLUSD",1645462802146,1.55009435,89.278,89.205,111.8]
["bitfinex","SOLUSD",1645462802346,1.55009435,89.278,89.191,5.603]
["bitfinex","SOLUSD",1645462802347,1.55009435,89.278,89.2,13.48]
["bitfinex","SOLUSD",1645462802544,16.8202,89.27,89.19,13.48]
["bitfinex","SOLUSD",1645462802745,50.62298245,89.269,89.19,13.48]
["bitfinex","SOLUSD",1645462803347,50.62298245,89.269,89.175,111.8]
["bitfinex","SOLUSD",1645462803546,16.8235,89.26,89.175,111.8]
["bitfinex","SOLUSD",1645462804348,16.8235,89.26,89.174,115.5277971]
["bitfinex","SOLUSD",1645462804550,16.8235,89.26,89.181,111.8]
["bitfinex","SOLUSD",1645462805851,16.8235,89.26,89.19,16.8217]
["bitfinex","SOLUSD",1645462806052,16.8235,89.26,89.191,111.8]
["bitfinex","SOLUSD",1645462806249,16.8235,89.26,89.19,16.8217]
["bitfinex","SOLUSD",1645462806849,16.8235,89.26,89.191,111.8]
["bitfinex","SOLUSD",1645462807049,16.8235,89.26,89.19,16.8217]
["bitfinex","SOLUSD",1645462808154,16.8235,89.26,89.191,111.8]
["bitfinex","SOLUSD",1645462808854,16.8235,89.26,89.19,16.8217]
["bitfinex","SOLUSD",1645462809067,16.8235,89.26,89.17,30.4414]
["bitfinex","SOLUSD",1645462809068,16.8235,89.26,89.181,111.8]
["bitfinex","SOLUSD",1645462809253,16.8235,89.26,89.225,41.9511121]
["bitfinex","SOLUSD",1645462811055,18.37359435,89.26,89.225,41.9511121]
["bitfinex","SOLUSD",1645462811276,16.8235,89.26,89.225,41.9511121]
["bitfinex","SOLUSD",1645462814181,16.8235,89.26,89.187,0.46340855]
["bitfinex","SOLUSD",1645462814478,1.55009435,89.267,89.22,41.9511121]
["bitfinex","SOLUSD",1645462814689,50.62298245,89.269,89.22,41.9511121]
["bitfinex","SOLUSD",1645462815284,1.55009435,89.266,89.22,41.9511121]
["bitfinex","SOLUSD",1645462815482,16.822,89.26,89.22,41.9511121]
["bitfinex","SOLUSD",1645462817783,1.55009435,89.268,89.221,111.8]
["bitfinex","SOLUSD",1645462817984,1.55009435,89.27,89.221,111.8]
["bitfinex","SOLUSD",1645462818185,1.55009435,89.278,89.221,116.06]
["bitfinex","SOLUSD",1645462818385,1.55009435,89.283,89.221,116.06]
["bitfinex","SOLUSD",1645462818585,1.55009435,89.287,89.221,116.06]
["bitfinex","SOLUSD",1645462818785,1.55009435,89.29,89.221,116.06]
["bitfinex","SOLUSD",1645462819186,1.55009435,89.291,89.221,116.06]
["bitfinex","SOLUSD",1645462819392,1.55009435,89.288,89.221,116.06]
["bitfinex","SOLUSD",1645462819689,1.55009435,89.288,89.221,4.26]
["bitfinex","SOLUSD",1645462819895,41.23176135,89.289,89.219,111.8]
["bitfinex","SOLUSD",1645462819896,1.55009435,89.297,89.262,41.9511121]
["bitfinex","SOLUSD",1645462820293,1.55009435,89.306,89.262,41.9511121]
["bitfinex","SOLUSD",1645462820597,1.55009435,89.314,89.262,41.9511121]
["bitfinex","SOLUSD",1645462820794,1.55009435,89.314,89.263,111.8]
["bitfinex","SOLUSD",1645462820996,54.60218785,89.313,89.263,111.8]
["bitfinex","SOLUSD",1645462821893,1.55009435,89.326,89.271,111.8]
["bitfinex","SOLUSD",1645462822089,1.55009435,89.333,89.271,111.8]
["bitfinex","SOLUSD",1645462822289,1.55009435,89.334,89.271,116.84]
["bitfinex","SOLUSD",1645462822489,1.55009435,89.337,89.271,116.84]
["bitfinex","SOLUSD",1645462822892,48.18889989,89.336,89.271,5.04]
["bitfinex","SOLUSD",1645462823091,48.18889989,89.336,89.28,16.8039]
["bitfinex","SOLUSD",1645462823290,48.18889989,89.336,89.263,47.3297]
["bitfinex","SOLUSD",1645462823690,1.55009435,89.33,89.263,47.3297]
["bitfinex","SOLUSD",1645462823891,1.55009435,89.334,89.263,47.3297]
["bitfinex","SOLUSD",1645462824091,1.55009435,89.331,89.263,47.3297]
["bitfinex","SOLUSD",1645462824892,18.35889435,89.33,89.263,47.3297]
["bitfinex","SOLUSD",1645462825093,1.55009435,89.327,89.3,41.9511121]
["bitfinex","SOLUSD",1645462825294,1.55009435,89.328,89.3,41.9511121]
["bitfinex","SOLUSD",1645462825495,48.18889989,89.336,89.23,13.48]
["bitfinex","SOLUSD",1645462825496,1.55009435,89.329,89.23,13.48]
["bitfinex","SOLUSD",1645462825693,1.55009435,89.318,89.231,117.8]
["bitfinex","SOLUSD",1645462825894,16.8129,89.31,89.24,16.8132]
["bitfinex","SOLUSD",1645462826096,16.8129,89.31,89.241,111.8]
["bitfinex","SOLUSD",1645462826293,16.8129,89.31,89.24,16.8132]
["bitfinex","SOLUSD",1645462826495,41.27183863,89.309,89.241,51.86559478]
["bitfinex","SOLUSD",1645462826695,41.27183863,89.309,89.242,111.8]
["bitfinex","SOLUSD",1645462827097,41.27183863,89.309,89.241,51.86559478]
["bitfinex","SOLUSD",1645462827697,41.27183863,89.309,89.242,111.8]
["bitfinex","SOLUSD",1645462827896,41.27183863,89.309,89.24,16.8132]
["bitfinex","SOLUSD",1645462830296,41.27183863,89.309,89.231,6.0]
["bitfinex","SOLUSD",1645462830596,16.8143,89.3,89.226,23.9805]
["bitfinex","SOLUSD",1645462830995,1.55009435,89.299,89.226,23.9805]
["bitfinex","SOLUSD",1645462831197,1.55009435,89.298,89.2,16.16]
["bitfinex","SOLUSD",1645462831397,16.8187,89.28,89.201,47.0139]
["bitfinex","SOLUSD",1645462832004,16.8187,89.28,89.202,111.8]
["bitfinex","SOLUSD",1645462832199,53.2297102,89.279,89.204,111.8]
["bitfinex","SOLUSD",1645462832797,16.8199,89.27,89.204,111.8]
["bitfinex","SOLUSD",1645462833696,53.2297102,89.279,89.204,111.8]
["bitfinex","SOLUSD",1645462834399,53.2297102,89.279,89.206,111.8]
["bitfinex","SOLUSD",1645462835408,53.2297102,89.279,89.208,111.8]
["bitfinex","SOLUSD",1645462835599,53.2297102,89.279,89.21,111.8]
["bitfinex","SOLUSD",1645462835805,53.2297102,89.279,89.212,111.8]
["bitfinex","SOLUSD",1645462835999,53.2297102,89.279,89.211,6.0]
["bitfinex","SOLUSD",1645462836000,53.2297102,89.279,89.214,111.8]
["bitfinex","SOLUSD",1645462836200,56.0583,89.31,89.213,6.0]
["bitfinex","SOLUSD",1645462836201,1.55009435,89.307,89.228,111.8]
["bitfinex","SOLUSD",1645462836400,1.55009435,89.322,89.241,111.8]
["bitfinex","SOLUSD",1645462836600,1.55009435,89.322,89.251,111.8]
["bitfinex","SOLUSD",1645462836804,1.55009435,89.33,89.253,111.8]
["bitfinex","SOLUSD",1645462837002,1.55009435,89.332,89.255,111.8]
["bitfinex","SOLUSD",1645462837202,1.55009435,89.329,89.257,111.8]
["bitfinex","SOLUSD",1645462837426,1.55009435,89.33,89.259,111.8]
["bitfinex","SOLUSD",1645462837603,1.55009435,89.33,89.261,111.8]
["bitfinex","SOLUSD",1645462837803,47.55212853,89.331,89.263,111.8]
["bitfinex","SOLUSD",1645462838102,47.55212853,89.331,89.265,111.8]
["bitfinex","SOLUSD",1645462838303,47.55212853,89.331,89.267,111.8]
["bitfinex","SOLUSD",1645462839201,47.55212853,89.331,89.264,2.86103795]
["bitfinex","SOLUSD",1645462839906,47.55212853,89.331,89.261,111.8]
["bitfinex","SOLUSD",1645462840108,47.55212853,89.331,89.26,16.16]
["bitfinex","SOLUSD",1645462840305,49.10222288,89.331,89.26,16.16]
["bitfinex","SOLUSD",1645462840506,1.55009435,89.329,89.242,45.7713]
["bitfinex","SOLUSD",1645462840806,1.55009435,89.32,89.216,47.6284]
["bitfinex","SOLUSD",1645462841004,1.55009435,89.315,89.216,47.6284]
["bitfinex","SOLUSD",1645462841208,41.52898145,89.309,89.218,111.8]
["bitfinex","SOLUSD",1645462841807,41.52898145,89.309,89.221,111.8]
["bitfinex","SOLUSD",1645462842306,41.52898145,89.309,89.228,66.59]
["bitfinex","SOLUSD",1645462842510,41.52898145,89.309,89.233,111.8]
["bitfinex","SOLUSD",1645462842806,41.52898145,89.309,89.235,111.8]
["bitfinex","SOLUSD",1645462843008,41.52898145,89.309,89.237,111.8]
["bitfinex","SOLUSD",1645462843217,41.52898145,89.309,89.241,111.8]
["bitfinex","SOLUSD",1645462843411,1.55009435,89.324,89.251,111.8]
["bitfinex","SOLUSD",1645462843613,1.55009435,89.329,89.253,111.8]
["bitfinex","SOLUSD",1645462843811,1.55009435,89.329,89.255,111.8]
["bitfinex","SOLUSD",1645462844012,1.55009435,89.329,89.257,111.8]
["bitfinex","SOLUSD",1645462844213,1.55009435,89.336,89.259,111.8]
["bitfinex","SOLUSD",1645462844412,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462844611,49.65812967,89.328,89.263,111.8]
["bitfinex","SOLUSD",1645462844811,49.65812967,89.328,89.265,111.8]
["bitfinex","SOLUSD",1645462845041,49.65812967,89.328,89.267,111.8]
["bitfinex","SOLUSD",1645462845233,49.65812967,89.328,89.269,111.8]
["bitfinex","SOLUSD",1645462845434,49.65812967,89.328,89.271,111.8]
["bitfinex","SOLUSD",1645462845633,49.65812967,89.328,89.272,6.0]
["bitfinex","SOLUSD",1645462845839,49.65812967,89.328,89.27,2.86103795]
["bitfinex","SOLUSD",1645462846034,51.20822402,89.328,89.25,16.16]
["bitfinex","SOLUSD",1645462846233,16.8108,89.32,89.25,16.16]
["bitfinex","SOLUSD",1645462846834,1.55009435,89.326,89.251,111.8]
["bitfinex","SOLUSD",1645462847035,49.65812967,89.328,89.251,114.66103795]
["bitfinex","SOLUSD",1645462847235,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462847435,49.65812967,89.328,89.265,111.8]
["bitfinex","SOLUSD",1645462847940,49.65812967,89.328,89.266,2.86103795]
["bitfinex","SOLUSD",1645462848135,49.65812967,89.328,89.269,66.59]
["bitfinex","SOLUSD",1645462848334,49.65812967,89.328,89.27,117.8]
["bitfinex","SOLUSD",1645462848536,49.65812967,89.328,89.27,137.46503795]
["bitfinex","SOLUSD",1645462848734,49.65812967,89.328,89.271,2.86103795]
["bitfinex","SOLUSD",1645462848934,49.65812967,89.328,89.273,111.8]
["bitfinex","SOLUSD",1645462849137,49.65812967,89.328,89.275,111.8]
["bitfinex","SOLUSD",1645462850137,49.65812967,89.328,89.271,2.86103795]
["bitfinex","SOLUSD",1645462850351,49.65812967,89.328,89.253,2.86103795]
["bitfinex","SOLUSD",1645462850546,49.65812967,89.328,89.242,2.86103795]
["bitfinex","SOLUSD",1645462850743,1.55009435,89.326,89.242,2.86103795]
["bitfinex","SOLUSD",1645462851037,1.55009435,89.325,89.242,2.86103795]
["bitfinex","SOLUSD",1645462851237,1.55009435,89.325,89.242,52.24202774]
["bitfinex","SOLUSD",1645462851438,1.55009435,89.325,89.243,111.8]
["bitfinex","SOLUSD",1645462851639,16.811,89.32,89.247,111.8]
["bitfinex","SOLUSD",1645462851839,1.55009435,89.325,89.249,111.8]
["bitfinex","SOLUSD",1645462852039,1.55009435,89.326,89.251,111.8]
["bitfinex","SOLUSD",1645462852239,1.55009435,89.326,89.253,111.8]
["bitfinex","SOLUSD",1645462852438,1.55009435,89.326,89.255,111.8]
["bitfinex","SOLUSD",1645462852640,1.55009435,89.327,89.257,111.8]
["bitfinex","SOLUSD",1645462852843,1.55009435,89.326,89.259,111.8]
["bitfinex","SOLUSD",1645462853039,1.55009435,89.326,89.261,111.8]
["bitfinex","SOLUSD",1645462853238,1.55009435,89.326,89.26,6.0]
["bitfinex","SOLUSD",1645462853239,49.65812967,89.328,89.258,6.0]
["bitfinex","SOLUSD",1645462853640,49.65812967,89.328,89.254,6.0]
["bitfinex","SOLUSD",1645462854039,49.65812967,89.328,89.254,8.86103795]
["bitfinex","SOLUSD",1645462854241,49.65812967,89.328,89.255,114.66103795]
["bitfinex","SOLUSD",1645462854440,49.65812967,89.328,89.257,111.8]
["bitfinex","SOLUSD",1645462854741,49.65812967,89.328,89.258,6.0]
["bitfinex","SOLUSD",1645462855642,16.8105,89.32,89.258,6.0]
["bitfinex","SOLUSD",1645462855842,49.65812967,89.328,89.259,111.8]
["bitfinex","SOLUSD",1645462856043,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462857042,49.65812967,89.328,89.259,111.8]
["bitfinex","SOLUSD",1645462857244,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462857745,49.65812967,89.328,89.263,111.8]
["bitfinex","SOLUSD",1645462858050,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462858245,49.65812967,89.328,89.26,6.0]
["bitfinex","SOLUSD",1645462858446,49.65812967,89.328,89.259,6.0]
["bitfinex","SOLUSD",1645462859247,49.65812967,89.328,89.26,46.27041559]
["bitfinex","SOLUSD",1645462859448,49.65812967,89.328,89.261,6.0]
["bitfinex","SOLUSD",1645462859648,49.65812967,89.328,89.262,111.8]
["bitfinex","SOLUSD",1645462859851,49.65812967,89.328,89.262,2.86103795]
["bitfinex","SOLUSD",1645462860449,49.65812967,89.328,89.263,45.36803161]
["bitfinex","SOLUSD",1645462860656,49.65812967,89.328,89.264,111.8]
["bitfinex","SOLUSD",1645462860856,49.65812967,89.328,89.266,111.8]
["bitfinex","SOLUSD",1645462861049,49.65812967,89.328,89.268,111.8]
["bitfinex","SOLUSD",1645462861251,49.65812967,89.328,89.27,111.8]
["bitfinex","SOLUSD",1645462861451,49.65812967,89.328,89.272,111.8]
["bitfinex","SOLUSD",1645462861651,49.65812967,89.328,89.271,2.86103795]
["bitfinex","SOLUSD",1645462861852,49.65812967,89.328,89.272,2.86103795]
["bitfinex","SOLUSD",1645462862453,49.65812967,89.328,89.264,111.8]
["bitfinex","SOLUSD",1645462862752,49.65812967,89.328,89.264,114.66103795]
["bitfinex","SOLUSD",1645462862955,49.65812967,89.328,89.264,2.86103795]
["bitfinex","SOLUSD",1645462865760,49.65812967,89.328,89.265,6.0]
["bitfinex","SOLUSD",1645462865958,49.65812967,89.328,89.266,111.8]
["bitfinex","SOLUSD",1645462866156,49.65812967,89.328,89.266,114.66103795]
["bitfinex","SOLUSD",1645462866354,49.65812967,89.328,89.267,2.86103795]
["bitfinex","SOLUSD",1645462870357,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462870559,49.65812967,89.328,89.25,2.86103795]
["bitfinex","SOLUSD",1645462870761,49.65812967,89.328,89.252,111.8]
["bitfinex","SOLUSD",1645462870958,49.65812967,89.328,89.253,6.0]
["bitfinex","SOLUSD",1645462871187,49.65812967,89.328,89.254,111.8]
["bitfinex","SOLUSD",1645462871359,49.65812967,89.328,89.256,111.8]
["bitfinex","SOLUSD",1645462871561,49.65812967,89.328,89.258,125.67527018]
["bitfinex","SOLUSD",1645462871761,49.65812967,89.328,89.26,111.8]
["bitfinex","SOLUSD",1645462872160,49.65812967,89.328,89.259,6.0]
["bitfinex","SOLUSD",1645462872359,49.65812967,89.328,89.26,111.8]
["bitfinex","SOLUSD",1645462872961,49.65812967,89.328,89.259,6.0]
["bitfinex","SOLUSD",1645462873161,49.65812967,89.328,89.256,6.0]
["bitfinex","SOLUSD",1645462873966,49.65812967,89.328,89.257,111.8]
["bitfinex","SOLUSD",1645462874163,49.65812967,89.328,89.259,111.8]
["bitfinex","SOLUSD",1645462874363,49.65812967,89.328,89.261,111.8]
["bitfinex","SOLUSD",1645462875168,49.65812967,89.328,89.255,2.86103795]
["bitfinex","SOLUSD",1645462875369,16.8109,89.32,89.24,2.86103795]
["bitfinex","SOLUSD",1645462875569,16.8109,89.32,89.232,128.3022]
["bitfinex","SOLUSD",1645462876269,16.8109,89.32,89.234,111.8]
["bitfinex","SOLUSD",1645462876868,16.8109,89.32,89.236,111.8]
["bitfinex","SOLUSD",1645462877068,16.8109,89.32,89.238,111.8]
["bitfinex","SOLUSD",1645462877670,16.8109,89.32,89.239,2.86103795]
["bitfinex","SOLUSD",1645462878071,16.8109,89.32,89.241,111.8]
["bitfinex","SOLUSD",1645462878473,16.8109,89.32,89.242,2.86103795]
["bitfinex","SOLUSD",1645462879090,48.1308,89.327,89.242,2.86103795]
["bitfinex","SOLUSD",1645462879293,48.1308,89.327,89.244,111.8]
["bitfinex","SOLUSD",1645462879492,48.1308,89.327,89.242,2.86103795]
["bitfinex","SOLUSD",1645462879696,6.36124896,89.326,89.233,24.5709]
["bitfinex","SOLUSD",1645462879894,6.36124896,89.326,89.206,5.599]
["bitfinex","SOLUSD",1645462880094,28.36311071,89.326,89.21,16.16]
["bitfinex","SOLUSD",1645462880295,11.96024896,89.325,89.218,41.2685]
["bitfinex","SOLUSD",1645462880496,6.36124896,89.324,89.219,111.8]
["bitfinex","SOLUSD",1645462880797,16.8106,89.32,89.219,111.8]
["bitfinex","SOLUSD",1645462881001,16.8106,89.32,89.219,114.66103795]
["bitfinex","SOLUSD",1645462881193,6.36124896,89.319,89.219,2.86103795]
["bitfinex","SOLUSD",1645462881397,5.601,89.318,89.219,2.86103795]
["bitfinex","SOLUSD",1645462881593,9.46143766,89.317,89.218,24.6811]
["bitfinex","SOLUSD",1645462881997,3.1001887,89.31,89.218,24.6811]
["bitfinex","SOLUSD",1645462882293,16.8176,89.29,89.218,24.6811]
["bitfinex","SOLUSD",1645462882493,42.1275511,89.289,89.218,24.6811]
["bitfinex","SOLUSD",1645462884094,42.1275511,89.289,89.241,0.94423501]
["bitfinex","SOLUSD",1645462884293,16.8179,89.28,89.241,0.94423501]
["bitfinex","SOLUSD",1645462885196,16.8179,89.28,89.218,24.6811]
["bitfinex","SOLUSD",1645462885395,16.8179,89.28,89.205,2.86103795]
["bitfinex","SOLUSD",1645462885600,16.8179,89.28,89.191,2.86103795]
["bitfinex","SOLUSD",1645462885795,16.8179,89.28,89.177,16.5877]
["bitfinex","SOLUSD",1645462886000,16.8179,89.28,89.178,6.0]
["bitfinex","SOLUSD",1645462886406,2.86103795,89.279,89.158,5.603]
["bitfinex","SOLUSD",1645462886607,16.8271,89.25,89.151,5.604]
["bitfinex","SOLUSD",1645462886806,49.1762,89.249,89.151,5.104]
["bitfinex","SOLUSD",1645462887009,52.03723795,89.249,89.151,5.104]
["bitfinex","SOLUSD",1645462887207,52.03723795,89.249,89.148,17.1597]
["bitfinex","SOLUSD",1645462887408,52.03723795,89.249,89.131,5.605]
["bitfinex","SOLUSD",1645462887608,49.26661887,89.248,89.132,47.50286252]
["bitfinex","SOLUSD",1645462887908,49.26661887,89.248,89.133,11.606]
["bitfinex","SOLUSD",1645462888908,48.11781523,89.219,89.133,11.606]
["bitfinex","SOLUSD",1645462889118,70.73811523,89.219,89.133,6.0]
["bitfinex","SOLUSD",1645462889516,70.73811523,89.219,89.13,16.16]
["bitfinex","SOLUSD",1645462890314,16.8317,89.21,89.13,16.16]
["bitfinex","SOLUSD",1645462890917,16.8317,89.21,89.107,5.607]
["bitfinex","SOLUSD",1645462891119,16.8317,89.21,89.093,3.09089229]
["bitfinex","SOLUSD",1645462891120,135.0,89.209,89.093,3.09089229]
["bitfinex","SOLUSD",1645462891321,135.0,89.209,89.074,17.39397682]
["bitfinex","SOLUSD",1645462891322,135.0,89.208,89.074,17.39397682]
["bitfinex","SOLUSD",1645462891521,37.90278726,89.169,89.074,16.38902109]
["bitfinex","SOLUSD",1645462891718,16.16,89.16,89.056,5.608]
["bitfinex","SOLUSD",1645462891923,120.0,89.159,89.033,17.0182]
["bitfinex","SOLUSD",1645462892219,29.872,89.159,89.023,2.86103795]
["bitfinex","SOLUSD",1645462892418,2.86103795,89.158,89.034,2.86103795]
["bitfinex","SOLUSD",1645462892621,16.8509,89.14,89.035,44.98438852]
["bitfinex","SOLUSD",1645462892819,48.11781523,89.139,89.035,44.98438852]
["bitfinex","SOLUSD",1645462893021,24.852,89.149,89.04,16.16]
["bitfinex","SOLUSD",1645462893220,24.261,89.159,89.047,5.54]
["bitfinex","SOLUSD",1645462893419,24.261,89.159,89.06,16.16]
["bitfinex","SOLUSD",1645462893624,24.261,89.159,89.08,16.8362]
["bitfinex","SOLUSD",1645462893827,5.611,89.188,89.08,32.9962]
["bitfinex","SOLUSD",1645462894031,5.609,89.224,89.082,135.0]
["bitfinex","SOLUSD",1645462894227,45.7233,89.249,89.127,5.0]
["bitfinex","SOLUSD",1645462894425,45.7233,89.249,89.14,16.16]
["bitfinex","SOLUSD",1645462894625,3.1001887,89.289,89.147,5.0]
["bitfinex","SOLUSD",1645462894828,3.1001887,89.304,89.167,5.0]
["bitfinex","SOLUSD",1645462895027,46.9174,89.307,89.188,52.70177712]
["bitfinex","SOLUSD",1645462895225,3.1001887,89.334,89.2,16.16]
["bitfinex","SOLUSD",1645462895431,3.1001887,89.342,89.21,201.96]
["bitfinex","SOLUSD",1645462895629,53.281788,89.348,89.22,218.12]
["bitfinex","SOLUSD",1645462895630,52.5164,89.348,89.22,218.12]
["bitfinex","SOLUSD",1645462895831,6.36371354,89.347,89.23,16.16]
["bitfinex","SOLUSD",1645462896029,50.02909085,89.339,89.231,43.74099067]
["bitfinex","SOLUSD",1645462896234,5.599,89.338,89.231,43.74099067]
["bitfinex","SOLUSD",1645462896431,6.36388724,89.337,89.23,16.16]
["bitfinex","SOLUSD",1645462896631,5.599,89.336,89.21,16.16]
["bitfinex","SOLUSD",1645462896828,3.1001887,89.334,89.21,16.16]
["bitfinex","SOLUSD",1645462897030,3.1001887,89.329,89.21,16.16]
["bitfinex","SOLUSD",1645462897229,5.601,89.328,89.21,16.16]
["bitfinex","SOLUSD",1645462897445,6.36388724,89.327,89.211,54.13588692]
["bitfinex","SOLUSD",1645462897649,16.8154,89.32,89.211,54.13588692]
["bitfinex","SOLUSD",1645462897847,41.60251164,89.318,89.211,54.13588692]
["bitfinex","SOLUSD",1645462898047,47.2602,89.317,89.212,8.86103795]
["bitfinex","SOLUSD",1645462898449,47.2602,89.317,89.22,201.96]
["bitfinex","SOLUSD",1645462898652,47.2602,89.317,89.23,16.16]
["bitfinex","SOLUSD",1645462898853,47.2602,89.317,89.232,39.15075219]
["bitfinex","SOLUSD",1645462899054,41.60251164,89.318,89.233,6.0]
["bitfinex","SOLUSD",1645462899854,41.60251164,89.318,89.232,39.15075219]
["bitfinex","SOLUSD",1645462900255,16.8174,89.31,89.232,39.15075219]
["bitfinex","SOLUSD",1645462900854,16.8174,89.31,89.2,16.16]
["bitfinex","SOLUSD",1645462901053,51.31213795,89.309,89.2,16.16]
["bitfinex","SOLUSD",1645462901368,2.86103795,89.308,89.201,6.0]
["bitfinex","SOLUSD",1645462901554,16.8194,89.3,89.2,16.16]
["bitfinex","SOLUSD",1645462901753,46.06793872,89.299,89.202,50.91874785]
["bitfinex","SOLUSD",1645462901955,46.06793872,89.299,89.203,6.0]
["bitfinex","SOLUSD",1645462902554,46.06793872,89.299,89.202,50.91874785]
["bitfinex","SOLUSD",1645462902753,46.06793872,89.299,89.203,6.0]
["bitfinex","SOLUSD",1645462903858,2.86103795,89.298,89.2,16.16]
["bitfinex","SOLUSD",1645462904054,5.602,89.297,89.179,2.86103795]
["bitfinex","SOLUSD",1645462904255,28.5338,89.297,89.16,16.16]
["bitfinex","SOLUSD",1645462904456,2.86103795,89.296,89.16,16.16]
["bitfinex","SOLUSD",1645462904654,22.9318,89.297,89.163,2.86103795]
["bitfinex","SOLUSD",1645462904855,22.9318,89.297,89.17,16.8194]
["bitfinex","SOLUSD",1645462905154,22.9318,89.297,89.18,16.16]
["bitfinex","SOLUSD",1645462905355,22.9318,89.297,89.181,58.78775522]
["bitfinex","SOLUSD",1645462905554,22.9318,89.297,89.181,61.64879317]
["bitfinex","SOLUSD",1645462905756,22.9318,89.297,89.182,2.86103795]
["bitfinex","SOLUSD",1645462905956,22.9318,89.297,89.19,16.815]
["bitfinex","SOLUSD",1645462906154,46.06793872,89.299,89.2,16.16]
["bitfinex","SOLUSD",1645462906354,46.06793872,89.299,89.201,57.74271321]
["bitfinex","SOLUSD",1645462906557,46.06793872,89.299,89.201,60.60375116]
["bitfinex","SOLUSD",1645462906756,23.4949,89.308,89.201,60.60375116]
["bitfinex","SOLUSD",1645462906956,23.4949,89.308,89.202,2.86103795]
["bitfinex","SOLUSD",1645462907158,23.4949,89.308,89.203,6.0]
["bitfinex","SOLUSD",1645462907655,23.4949,89.308,89.204,2.86103795]
["bitfinex","SOLUSD",1645462907855,23.0866,89.331,89.211,66.59]
["bitfinex","SOLUSD",1645462908055,23.0866,89.331,89.227,5.0]
["bitfinex","SOLUSD",1645462908256,23.0866,89.331,89.24,16.16]
["bitfinex","SOLUSD",1645462908456,3.1001887,89.363,89.241,6.0]
["bitfinex","SOLUSD",1645462908757,16.8077,89.36,89.242,44.98628291]
["bitfinex","SOLUSD",1645462909160,3.1001887,89.357,89.242,44.98628291]
["bitfinex","SOLUSD",1645462909356,5.599,89.356,89.243,6.0]
["bitfinex","SOLUSD",1645462909557,6.36118774,89.356,89.243,6.0]
["bitfinex","SOLUSD",1645462909759,8.46003795,89.355,89.243,6.0]
["bitfinex","SOLUSD",1645462909958,6.36118774,89.354,89.242,44.98628291]
["bitfinex","SOLUSD",1645462910157,16.8094,89.35,89.242,44.98628291]
["bitfinex","SOLUSD",1645462910362,56.40051121,89.349,89.242,44.98628291]
["bitfinex","SOLUSD",1645462910560,6.36118774,89.348,89.242,44.98628291]
["bitfinex","SOLUSD",1645462910762,44.44032347,89.349,89.243,6.0]
["bitfinex","SOLUSD",1645462911959,44.44032347,89.349,89.242,44.98628291]
["bitfinex","SOLUSD",1645462912260,5.599,89.348,89.242,44.98628291]
["bitfinex","SOLUSD",1645462912462,16.8113,89.34,89.242,44.98628291]
["bitfinex","SOLUSD",1645462915064,16.8147,89.32,89.242,44.98628291]
["bitfinex","SOLUSD",1645462915265,47.19127902,89.319,89.242,44.98628291]
["bitfinex","SOLUSD",1645462917070,24.2613,89.347,89.242,44.98628291]
["bitfinex","SOLUSD",1645462917272,24.2613,89.347,89.243,6.0]
["bitfinex","SOLUSD",1645462917870,24.2613,89.347,89.242,44.98628291]
["bitfinex","SOLUSD",1645462918069,53.16007851,89.346,89.242,44.98628291]
["bitfinex","SOLUSD",1645462918571,16.8102,89.34,89.242,44.98628291]
["bitfinex","SOLUSD",1645462918770,16.8102,89.34,89.243,6.0]
["bitfinex","SOLUSD",1645462919173,16.8102,89.34,89.242,44.98628291]
["bitfinex","SOLUSD",1645462920181,16.8102,89.34,89.243,6.0]
["bitfinex","SOLUSD",1645462921985,53.16007851,89.346,89.243,6.0]
["bitfinex","SOLUSD",1645462922183,53.16007851,89.346,89.243,8.86103795]
["bitfinex","SOLUSD",1645462922384,53.16007851,89.346,89.244,66.59]
["bitfinex","SOLUSD",1645462922585,53.16007851,89.346,89.246,66.59]
["bitfinex","SOLUSD",1645462922782,53.16007851,89.346,89.26,16.16]
["bitfinex","SOLUSD",1645462922985,53.16007851,89.346,89.262,52.26034599]
["bitfinex","SOLUSD",1645462923183,53.16007851,89.346,89.263,6.0]
["bitfinex","SOLUSD",1645462924201,24.2613,89.347,89.27,16.8028]
["bitfinex","SOLUSD",1645462924400,24.2613,89.347,89.28,16.16]
["bitfinex","SOLUSD",1645462924603,24.2613,89.347,89.281,6.0]
["bitfinex","SOLUSD",1645462925199,24.2613,89.347,89.282,46.71942254]
["bitfinex","SOLUSD",1645462925200,53.75914231,89.346,89.282,46.71942254]
["bitfinex","SOLUSD",1645462925407,53.75914231,89.346,89.283,6.0]
["bitfinex","SOLUSD",1645462925706,24.2613,89.347,89.283,6.0]
["bitfinex","SOLUSD",1645462926702,24.2242,89.368,89.284,2.86103795]
["bitfinex","SOLUSD",1645462926903,3.1001887,89.389,89.286,66.59]
["bitfinex","SOLUSD",1645462927111,3.1001887,89.392,89.3,82.75]
["bitfinex","SOLUSD",1645462927302,72.6574887,89.412,89.31,16.16]
["bitfinex","SOLUSD",1645462927502,6.35645815,89.411,89.311,6.0]
["bitfinex","SOLUSD",1645462927705,52.61261779,89.411,89.312,47.98567933]
["bitfinex","SOLUSD",1645462927903,16.7955,89.41,89.313,6.0]
["bitfinex","SOLUSD",1645462928102,23.15195815,89.41,89.313,2.86103795]
["bitfinex","SOLUSD",1645462928306,6.35645815,89.409,89.314,2.86103795]
["bitfinex","SOLUSD",1645462928504,6.35645815,89.41,89.314,2.86103795]
["bitfinex","SOLUSD",1645462928706,6.35645815,89.41,89.312,47.98567933]
["bitfinex","SOLUSD",1645462928904,16.7973,89.4,89.312,47.98567933]
["bitfinex","SOLUSD",1645462929303,16.7973,89.4,89.313,6.0]
["bitfinex","SOLUSD",1645462929507,16.7973,89.4,89.312,47.98567933]
["bitfinex","SOLUSD",1645462931013,16.7973,89.4,89.31,16.16]
["bitfinex","SOLUSD",1645462931207,16.801,89.38,89.31,16.16]
["bitfinex","SOLUSD",1645462931807,16.301,89.38,89.31,16.16]
["bitfinex","SOLUSD",1645462932012,45.37544285,89.379,89.31,16.16]
["bitfinex","SOLUSD",1645462932311,16.8029,89.37,89.27,16.16]
["bitfinex","SOLUSD",1645462932507,16.8029,89.37,89.26,16.16]
["bitfinex","SOLUSD",1645462932710,2.86103795,89.369,89.26,32.9236]
["bitfinex","SOLUSD",1645462933107,2.86103795,89.369,89.267,50.03983777]
["bitfinex","SOLUSD",1645462933906,2.86103795,89.369,89.268,6.0]
["bitfinex","SOLUSD",1645462934106,2.86103795,89.369,89.268,8.86103795]
["bitfinex","SOLUSD",1645462934305,2.86103795,89.369,89.27,16.16]
["bitfinex","SOLUSD",1645462934507,2.86103795,89.369,89.271,6.0]
["bitfinex","SOLUSD",1645462934707,2.86103795,89.369,89.271,8.86103795]
["bitfinex","SOLUSD",1645462934910,46.25615964,89.349,89.271,6.0]
["bitfinex","SOLUSD",1645462935107,46.25615964,89.349,89.272,2.86103795]
["bitfinex","SOLUSD",1645462935307,46.25615964,89.349,89.273,6.0]
["bitfinex","SOLUSD",1645462935607,46.25615964,89.349,89.274,2.86103795]
["bitfinex","SOLUSD",1645462935807,46.25615964,89.349,89.275,6.0]
["bitfinex","SOLUSD",1645462936010,46.25615964,89.349,89.281,45.28429722]
["bitfinex","SOLUSD",1645462936209,46.25615964,89.349,89.282,6.0]
["bitfinex","SOLUSD",1645462936407,48.2482,89.378,89.282,8.86103795]
["bitfinex","SOLUSD",1645462936607,48.2482,89.378,89.283,2.86103795]
["bitfinex","SOLUSD",1645462936807,48.2482,89.378,89.284,6.0]
["bitfinex","SOLUSD",1645462937011,48.2482,89.378,89.285,111.8]
["bitfinex","SOLUSD",1645462937208,48.2482,89.378,89.286,6.0]
["bitfinex","SOLUSD",1645462937411,16.8018,89.37,89.29,32.9601]
["bitfinex","SOLUSD",1645462937609,54.06159489,89.377,89.29,32.9601]
["bitfinex","SOLUSD",1645462937811,54.06159489,89.377,89.291,6.0]
["bitfinex","SOLUSD",1645462938011,54.06159489,89.377,89.295,66.59]
["bitfinex","SOLUSD",1645462938207,54.06159489,89.377,89.311,155.93277775]
["bitfinex","SOLUSD",1645462938410,54.06159489,89.377,89.313,111.8]
["bitfinex","SOLUSD",1645462938608,48.2482,89.378,89.315,111.8]
["bitfinex","SOLUSD",1645462938808,48.2482,89.378,89.312,6.0]
["bitfinex","SOLUSD",1645462938809,48.2482,89.378,89.317,111.8]
["bitfinex","SOLUSD",1645462939010,16.7975,89.4,89.319,111.8]
["bitfinex","SOLUSD",1645462939209,6.35730273,89.399,89.319,111.8]
["bitfinex","SOLUSD",1645462939410,6.35730273,89.399,89.316,2.86103795]
["bitfinex","SOLUSD",1645462939712,50.10048794,89.398,89.316,2.86103795]
["bitfinex","SOLUSD",1645462939913,6.35730273,89.397,89.321,111.8]
["bitfinex","SOLUSD",1645462940111,50.10048794,89.398,89.323,111.8]
["bitfinex","SOLUSD",1645462940310,50.10048794,89.398,89.326,53.81298077]
["bitfinex","SOLUSD",1645462940518,50.10048794,89.398,89.327,6.0]
["bitfinex","SOLUSD",1645462940922,50.10048794,89.398,89.327,2.86103795]
["bitfinex","SOLUSD",1645462941114,16.7978,89.39,89.31,13.45]
["bitfinex","SOLUSD",1645462942012,9.21903396,89.389,89.294,43.99084213]
["bitfinex","SOLUSD",1645462942212,41.53111455,89.359,89.294,43.99084213]
["bitfinex","SOLUSD",1645462943815,41.53111455,89.359,89.271,111.8]
["bitfinex","SOLUSD",1645462944017,41.53111455,89.359,89.264,2.86103795]
["bitfinex","SOLUSD",1645462944216,2.86103795,89.358,89.245,2.86103795]
["bitfinex","SOLUSD",1645462944416,6.35973569,89.357,89.245,2.86103795]
["bitfinex","SOLUSD",1645462944615,16.8051,89.35,89.252,2.86103795]
["bitfinex","SOLUSD",1645462944819,16.8051,89.35,89.254,111.8]
["bitfinex","SOLUSD",1645462945119,16.8051,89.35,89.256,111.8]
["bitfinex","SOLUSD",1645462945317,16.8051,89.35,89.258,111.8]
["bitfinex","SOLUSD",1645462945516,16.8051,89.35,89.26,39.71235302]
["bitfinex","SOLUSD",1645462945716,16.8051,89.35,89.261,6.0]
["bitfinex","SOLUSD",1645462947018,16.8051,89.35,89.262,2.86103795]
["bitfinex","SOLUSD",1645462947418,16.8051,89.35,89.262,114.66103795]
["bitfinex","SOLUSD",1645462947819,16.8051,89.35,89.263,2.86103795]
["bitfinex","SOLUSD",1645462948622,16.8051,89.35,89.261,6.0]
["bitfinex","SOLUSD",1645462948820,6.35989562,89.349,89.26,39.71235302]
["bitfinex","SOLUSD",1645462949222,43.38894912,89.329,89.26,39.71235302]
["bitfinex","SOLUSD",1645462950223,16.8112,89.32,89.26,39.71235302]
["bitfinex","SOLUSD",1645462951722,16.8112,89.32,89.243,2.86103795]
["bitfinex","SOLUSD",1645462952724,16.8112,89.32,89.244,48.1660157]
["bitfinex","SOLUSD",1645462953724,16.8112,89.32,89.243,2.86103795]
["bitfinex","SOLUSD",1645462953924,13.45,89.31,89.229,2.86103795]
["bitfinex","SOLUSD",1645462954123,13.45,89.31,89.154,16.7452]
["bitfinex","SOLUSD",1645462954124,16.8196,89.29,89.18,136.5845]
["bitfinex","SOLUSD",1645462954325,16.8196,89.29,89.18,17.0445]
["bitfinex","SOLUSD",1645462954523,23.0482,89.289,89.18,17.0445]
["bitfinex","SOLUSD",1645462954723,48.24265337,89.288,89.181,40.4785697]
["bitfinex","SOLUSD",1645462955125,16.8233,89.26,89.183,111.8]
["bitfinex","SOLUSD",1645462955334,22.9036,89.286,89.185,111.8]
["bitfinex","SOLUSD",1645462955528,22.9036,89.286,89.191,111.8]
["bitfinex","SOLUSD",1645462955730,22.9036,89.286,89.193,111.8]
["bitfinex","SOLUSD",1645462955928,2.86103795,89.285,89.186,2.86103795]
["bitfinex","SOLUSD",1645462956328,16.8181,89.28,89.187,6.0]
["bitfinex","SOLUSD",1645462956527,54.1000298,89.279,89.187,6.0]
["bitfinex","SOLUSD",1645462956728,54.1000298,89.279,89.19,13.45]
["bitfinex","SOLUSD",1645462956928,54.1000298,89.279,89.191,6.0]
["bitfinex","SOLUSD",1645462957126,54.1000298,89.279,89.192,111.8]
["bitfinex","SOLUSD",1645462957330,22.9036,89.286,89.201,111.8]
["bitfinex","SOLUSD",1645462957528,22.9036,89.286,89.203,111.8]
["bitfinex","SOLUSD",1645462957728,22.9036,89.286,89.205,111.8]
["bitfinex","SOLUSD",1645462957930,22.9036,89.286,89.207,111.8]
["bitfinex","SOLUSD",1645462958128,22.9036,89.286,89.206,6.0]
["bitfinex","SOLUSD",1645462958129,22.9036,89.286,89.209,111.8]
["bitfinex","SOLUSD",1645462958328,22.9036,89.286,89.211,111.8]
["bitfinex","SOLUSD",1645462958528,22.9036,89.286,89.213,111.8]
["bitfinex","SOLUSD",1645462958728,22.9036,89.286,89.215,111.8]
["bitfinex","SOLUSD",1645462958929,22.9036,89.286,89.216,6.0]
["bitfinex","SOLUSD",1645462959330,22.9036,89.286,89.216,2.86103795]
["bitfinex","SOLUSD",1645462962632,62.88410295,89.29,89.216,2.86103795]
["bitfinex","SOLUSD",1645462962833,23.0294,89.308,89.221,111.8]
["bitfinex","SOLUSD",1645462963032,23.0294,89.308,89.223,111.8]
["bitfinex","SOLUSD",1645462963235,23.0294,89.308,89.225,111.8]
["bitfinex","SOLUSD",1645462963431,23.0294,89.308,89.227,111.8]
["bitfinex","SOLUSD",1645462963633,23.0294,89.308,89.228,6.0]
["bitfinex","SOLUSD",1645462963931,48.14389106,89.307,89.229,46.32725718]
["bitfinex","SOLUSD",1645462964335,16.8147,89.3,89.229,46.32725718]
["bitfinex","SOLUSD",1645462964956,16.8147,89.3,89.23,111.8]
["bitfinex","SOLUSD",1645462965134,16.8147,89.3,89.229,49.18829513]
["bitfinex","SOLUSD",1645462965332,16.8147,89.3,89.229,46.32725718]
["bitfinex","SOLUSD",1645462965530,16.8147,89.3,89.23,2.86103795]
["bitfinex","SOLUSD",1645462966330,16.8147,89.3,89.229,46.32725718]
["bitfinex","SOLUSD",1645462967633,16.8147,89.3,89.213,2.86103795]
["bitfinex","SOLUSD",1645462967634,20.65549439,89.299,89.213,2.86103795]
["bitfinex","SOLUSD",1645462967836,20.65549439,89.299,89.18,30.4945]
["bitfinex","SOLUSD",1645462967837,39.6807066,89.299,89.18,17.0445]
["bitfinex","SOLUSD",1645462968033,16.824,89.27,89.181,6.0]
["bitfinex","SOLUSD",1645462968234,16.824,89.27,89.171,6.0]
["bitfinex","SOLUSD",1645462968443,16.824,89.27,89.169,6.0]
["bitfinex","SOLUSD",1645462968636,39.59191619,89.269,89.171,2.86103795]
["bitfinex","SOLUSD",1645462968839,39.59191619,89.269,89.173,111.8]
["bitfinex","SOLUSD",1645462969044,23.7668,89.268,89.174,6.0]
["bitfinex","SOLUSD",1645462969241,23.7668,89.268,89.174,2.86103795]
["bitfinex","SOLUSD",1645462969841,52.0396863,89.249,89.174,2.86103795]
["bitfinex","SOLUSD",1645462970142,52.0396863,89.249,89.17,49.31734851]
["bitfinex","SOLUSD",1645462970554,2.86103795,89.248,89.145,27.75803795]
["bitfinex","SOLUSD",1645462970750,50.69713795,89.248,89.14,13.45]
["bitfinex","SOLUSD",1645462970952,16.8256,89.24,89.14,13.45]
["bitfinex","SOLUSD",1645462971344,2.86103795,89.239,89.14,13.45]
["bitfinex","SOLUSD",1645462971550,2.86103795,89.239,89.141,43.22497798]
["bitfinex","SOLUSD",1645462971744,56.106,89.23,89.141,43.22497798]
["bitfinex","SOLUSD",1645462971947,16.8318,89.21,89.141,43.22497798]
["bitfinex","SOLUSD",1645462972145,16.8318,89.21,89.142,6.0]
["bitfinex","SOLUSD",1645462972344,24.1744,89.228,89.143,111.8]
["bitfinex","SOLUSD",1645462972567,24.1744,89.228,89.145,111.8]
["bitfinex","SOLUSD",1645462972767,24.1744,89.228,89.147,111.8]
["bitfinex","SOLUSD",1645462972966,24.1744,89.228,89.149,111.8]
["bitfinex","SOLUSD",1645462973166,24.1744,89.228,89.151,111.8]
["bitfinex","SOLUSD",1645462973366,24.1744,89.228,89.15,6.0]
["bitfinex","SOLUSD",1645462973367,24.1744,89.228,89.153,111.8]
["bitfinex","SOLUSD",1645462973669,70.5199673,89.228,89.156,48.42876991]
["bitfinex","SOLUSD",1645462974567,16.8293,89.22,89.156,48.42876991]
["bitfinex","SOLUSD",1645462977267,70.5199673,89.228,89.157,111.8]
["bitfinex","SOLUSD",1645462977467,70.5199673,89.228,89.157,114.66103795]
["bitfinex","SOLUSD",1645462977668,70.5199673,89.228,89.158,8.86103795]
["bitfinex","SOLUSD",1645462977869,70.5199673,89.228,89.16,16.827]
["bitfinex","SOLUSD",1645462978772,70.0199673,89.228,89.16,16.827]
["bitfinex","SOLUSD",1645462979471,70.0199673,89.228,89.161,2.86103795]
["bitfinex","SOLUSD",1645462979869,23.6744,89.228,89.161,114.66103795]
["bitfinex","SOLUSD",1645462980071,16.826,89.24,89.17,128.6257]
["bitfinex","SOLUSD",1645462980270,24.6841,89.255,89.17,142.0757]
["bitfinex","SOLUSD",1645462980470,24.6841,89.255,89.171,2.86103795]
["bitfinex","SOLUSD",1645462980870,48.87438617,89.25,89.172,39.53615796]
["bitfinex","SOLUSD",1645462981171,48.87438617,89.25,89.173,111.8]
["bitfinex","SOLUSD",1645462981772,65.69858617,89.25,89.18,16.8238]
["bitfinex","SOLUSD",1645462981975,65.69858617,89.25,89.181,6.0]
["bitfinex","SOLUSD",1645462982574,65.69858617,89.25,89.182,111.8]
["bitfinex","SOLUSD",1645462982773,65.69858617,89.25,89.184,111.8]
["bitfinex","SOLUSD",1645462982973,65.69858617,89.25,89.186,39.735665]
["bitfinex","SOLUSD",1645462983172,65.69858617,89.25,89.187,6.0]
["bitfinex","SOLUSD",1645462984776,65.69858617,89.25,89.186,39.735665]
["bitfinex","SOLUSD",1645462985579,48.87438617,89.25,89.174,2.86103795]
["bitfinex","SOLUSD",1645462985779,16.8258,89.24,89.162,24.7315]
["bitfinex","SOLUSD",1645462986175,16.8258,89.24,89.163,111.8]
["bitfinex","SOLUSD",1645462986377,16.8258,89.24,89.162,24.7315]
["bitfinex","SOLUSD",1645462986679,16.8258,89.24,89.163,42.05974523]
["bitfinex","SOLUSD",1645462986877,22.8471,89.239,89.163,42.05974523]
["bitfinex","SOLUSD",1645462987078,16.8305,89.22,89.14,30.2811]
["bitfinex","SOLUSD",1645462987278,16.8305,89.22,89.12,13.45]
["bitfinex","SOLUSD",1645462987481,16.8305,89.22,89.121,6.0]
["bitfinex","SOLUSD",1645462987680,16.8305,89.22,89.114,111.8]
["bitfinex","SOLUSD",1645462987879,16.8305,89.22,89.116,111.8]
["bitfinex","SOLUSD",1645462988079,89.46231632,89.219,89.118,111.8]
["bitfinex","SOLUSD",1645462988279,16.8352,89.19,89.12,16.8351]
["bitfinex","SOLUSD",1645462988479,16.8352,89.19,89.122,111.8]
["bitfinex","SOLUSD",1645462988679,16.8352,89.19,89.123,6.0]
["bitfinex","SOLUSD",1645462989079,16.8352,89.19,89.123,8.86103795]
["bitfinex","SOLUSD",1645462989282,16.8352,89.19,89.124,2.86103795]
["bitfinex","SOLUSD",1645462989479,41.47310736,89.189,89.125,6.0]
["bitfinex","SOLUSD",1645462989881,16.8372,89.18,89.125,2.86103795]
["bitfinex","SOLUSD",1645462990080,16.8372,89.18,89.111,46.991]
["bitfinex","SOLUSD",1645462990884,16.8372,89.18,89.118,111.8]
["bitfinex","SOLUSD",1645462991083,16.8372,89.18,89.111,46.991]
["bitfinex","SOLUSD",1645462991884,16.8372,89.18,89.118,114.66103795]
["bitfinex","SOLUSD",1645462992083,16.8353,89.19,89.121,111.8]
["bitfinex","SOLUSD",1645462992283,23.6047,89.199,89.123,111.8]
["bitfinex","SOLUSD",1645462992582,3.1001887,89.259,89.122,6.0]
["bitfinex","SOLUSD",1645462992583,1.5402901,89.23,89.131,111.8]
["bitfinex","SOLUSD",1645462992783,41.74049851,89.218,89.135,111.8]
["bitfinex","SOLUSD",1645462992983,41.74049851,89.218,89.134,55.06320129]
["bitfinex","SOLUSD",1645462993183,16.8312,89.21,89.14,16.83]
["bitfinex","SOLUSD",1645462993585,16.8312,89.21,89.141,2.86103795]
["bitfinex","SOLUSD",1645462994586,16.8312,89.21,89.141,114.66103795]
["bitfinex","SOLUSD",1645462994788,16.8298,89.22,89.15,16.8294]
["bitfinex","SOLUSD",1645462995785,16.8312,89.21,89.151,45.0158138]
["bitfinex","SOLUSD",1645462998089,16.8312,89.21,89.12,16.8353]
["bitfinex","SOLUSD",1645462998289,16.8312,89.21,89.108,16.8706]
["bitfinex","SOLUSD",1645462998489,16.8377,89.18,89.108,19.73163795]
["bitfinex","SOLUSD",1645462999091,48.97563555,89.179,89.109,163.16046027]
["bitfinex","SOLUSD",1645462999493,48.97563555,89.179,89.11,2.86103795]
["bitfinex","SOLUSD",1645462999891,48.97563555,89.179,89.11,19.69803795]
["bitfinex","SOLUSD",1645463000291,16.8377,89.18,89.111,111.8]
["bitfinex","SOLUSD",1645463000498,1.5402901,89.205,89.111,114.66103795]
["bitfinex","SOLUSD",1645463000694,24.7969,89.209,89.113,111.8]
["bitfinex","SOLUSD",1645463000899,24.7969,89.209,89.115,111.8]
["bitfinex","SOLUSD",1645463001096,24.7969,89.209,89.13,16.8319]
["bitfinex","SOLUSD",1645463001296,43.75732322,89.208,89.132,111.8]
["bitfinex","SOLUSD",1645463001895,24.7969,89.209,89.133,2.86103795]
["bitfinex","SOLUSD",1645463002098,24.7969,89.209,89.141,111.8]
["bitfinex","SOLUSD",1645463002297,1.5402901,89.226,89.143,111.8]
["bitfinex","SOLUSD",1645463002497,26.4401901,89.228,89.143,111.8]
["bitfinex","SOLUSD",1645463002696,26.4401901,89.228,89.14,13.45]
["bitfinex","SOLUSD",1645463002697,24.8999,89.228,89.145,111.8]
["bitfinex","SOLUSD",1645463002898,74.8333271,89.219,89.147,111.8]
["bitfinex","SOLUSD",1645463003097,22.8831,89.219,89.151,111.8]
["bitfinex","SOLUSD",1645463003496,22.8831,89.219,89.152,2.86103795]
["bitfinex","SOLUSD",1645463003901,22.8831,89.219,89.154,111.8]
["bitfinex","SOLUSD",1645463004098,39.81584333,89.223,89.154,111.8]
["bitfinex","SOLUSD",1645463004298,39.81584333,89.223,89.156,111.8]
["bitfinex","SOLUSD",1645463004499,16.8258,89.24,89.17,16.8257]
["bitfinex","SOLUSD",1645463004704,23.9812,89.248,89.17,16.8257]
["bitfinex","SOLUSD",1645463004901,23.9812,89.248,89.171,2.86103795]
["bitfinex","SOLUSD",1645463005100,23.9812,89.248,89.171,114.66103795]
["bitfinex","SOLUSD",1645463005501,42.40993793,89.247,89.173,111.8]
["bitfinex","SOLUSD",1645463005702,41.90993793,89.247,89.173,111.8]
["bitfinex","SOLUSD",1645463005904,41.90993793,89.247,89.172,53.99134428]
["bitfinex","SOLUSD",1645463006102,41.90993793,89.247,89.18,16.8225]
["bitfinex","SOLUSD",1645463007729,41.90993793,89.247,89.15,13.45]
["bitfinex","SOLUSD",1645463007928,1.5402901,89.242,89.149,2.86103795]
["bitfinex","SOLUSD",1645463008129,1.5402901,89.234,89.141,23.5596]
["bitfinex","SOLUSD",1645463008732,44.95786212,89.231,89.129,2.86103795]
["bitfinex","SOLUSD",1645463008930,16.8305,89.22,89.121,24.2586]
["bitfinex","SOLUSD",1645463009129,16.8305,89.22,89.125,2.86103795]
["bitfinex","SOLUSD",1645463009330,111.8,89.219,89.108,16.8229]
["bitfinex","SOLUSD",1645463009631,1.5402901,89.196,89.108,16.8229]
["bitfinex","SOLUSD",1645463009832,16.8415,89.19,89.11,48.48915072]
["bitfinex","SOLUSD",1645463011729,16.8415,89.19,89.09,16.8402]
["bitfinex","SOLUSD",1645463011929,16.8415,89.19,89.07,115.2047]
["bitfinex","SOLUSD",1645463012129,16.8443,89.16,89.071,6.0]
["bitfinex","SOLUSD",1645463012730,44.95786212,89.159,89.072,50.46554512]
["bitfinex","SOLUSD",1645463012930,23.989,89.189,89.077,111.8]
["bitfinex","SOLUSD",1645463013131,23.989,89.189,89.081,111.8]
["bitfinex","SOLUSD",1645463013331,23.989,89.189,89.091,111.8]
["bitfinex","SOLUSD",1645463013732,23.989,89.189,89.093,111.8]
["bitfinex","SOLUSD",1645463013934,50.63348478,89.188,89.095,111.8]
["bitfinex","SOLUSD",1645463014132,50.63348478,89.188,89.097,111.8]
["bitfinex","SOLUSD",1645463014332,50.63348478,89.188,89.094,40.98313584]
["bitfinex","SOLUSD",1645463014333,50.63348478,89.188,89.101,111.8]
["bitfinex","SOLUSD",1645463014532,50.63348478,89.188,89.103,111.8]
["bitfinex","SOLUSD",1645463014831,1.5402901,89.221,89.113,111.8]
["bitfinex","SOLUSD",1645463015034,1.5402901,89.23,89.121,111.8]
["bitfinex","SOLUSD",1645463015232,1.5402901,89.231,89.123,111.8]
["bitfinex","SOLUSD",1645463015436,1.5402901,89.231,89.125,111.8]
["bitfinex","SOLUSD",1645463015638,16.8294,89.22,89.127,111.8]
["bitfinex","SOLUSD",1645463015835,16.8294,89.22,89.14,13.45]
["bitfinex","SOLUSD",1645463015836,52.05358075,89.219,89.14,13.45]
["bitfinex","SOLUSD",1645463016033,52.05358075,89.219,89.13,65.17114733]
["bitfinex","SOLUSD",1645463016235,52.05358075,89.219,89.13,51.72114733]
["bitfinex","SOLUSD",1645463016533,16.8321,89.21,89.13,51.72114733]
["bitfinex","SOLUSD",1645463019536,16.8321,89.21,89.131,111.8]
["bitfinex","SOLUSD",1645463019936,52.05358075,89.219,89.09,13.45]
["bitfinex","SOLUSD",1645463019937,16.8402,89.18,89.09,13.45]
["bitfinex","SOLUSD",1645463020139,16.8402,89.18,89.06,13.45]
["bitfinex","SOLUSD",1645463020336,16.8402,89.18,89.046,22.9406]
["bitfinex","SOLUSD",1645463020536,1.5402901,89.177,89.046,22.9406]
["bitfinex","SOLUSD",1645463020737,13.45,89.17,89.047,27.18396165]
["bitfinex","SOLUSD",1645463021039,16.8467,89.14,89.048,111.8]
["bitfinex","SOLUSD",1645463021235,51.73857883,89.139,89.048,111.8]
["bitfinex","SOLUSD",1645463022743,16.8467,89.14,89.051,66.59]
["bitfinex","SOLUSD",1645463022939,1.5402901,89.172,89.064,111.8]
["bitfinex","SOLUSD",1645463023138,1.5402901,89.184,89.07,191.84]
["bitfinex","SOLUSD",1645463023340,48.3896,89.185,89.072,111.8]
["bitfinex","SOLUSD",1645463023539,48.3896,89.185,89.074,111.8]
["bitfinex","SOLUSD",1645463023740,44.55585642,89.184,89.076,111.8]
["bitfinex","SOLUSD",1645463023942,44.55585642,89.184,89.078,111.8]
["bitfinex","SOLUSD",1645463024140,44.55585642,89.184,89.08,111.8]
["bitfinex","SOLUSD",1645463024340,44.55585642,89.184,89.082,111.8]
["bitfinex","SOLUSD",1645463024542,44.55585642,89.184,89.084,111.8]
["bitfinex","SOLUSD",1645463024742,16.8406,89.17,89.086,111.8]
["bitfinex","SOLUSD",1645463024943,43.92191724,89.169,89.086,111.8]
["bitfinex","SOLUSD",1645463025742,43.92191724,89.169,89.076,111.8]
["bitfinex","SOLUSD",1645463025943,43.92191724,89.169,89.078,111.8]
["bitfinex","SOLUSD",1645463026143,43.92191724,89.169,89.08,111.8]
["bitfinex","SOLUSD",1645463026342,43.92191724,89.169,89.082,111.8]
["bitfinex","SOLUSD",1645463026544,43.92191724,89.169,89.084,111.8]
["bitfinex","SOLUSD",1645463027646,43.92191724,89.169,89.076,111.8]
["bitfinex","SOLUSD",1645463027846,43.92191724,89.169,89.078,111.8]
["bitfinex","SOLUSD",1645463028044,16.8406,89.16,89.078,111.8]
["bitfinex","SOLUSD",1645463029949,16.8406,89.16,89.076,111.8]
["bitfinex","SOLUSD",1645463030652,16.8406,89.16,89.075,42.12477141]
["bitfinex","SOLUSD",1645463030855,2.86103795,89.159,89.075,42.12477141]
["bitfinex","SOLUSD",1645463031152,42.2512687,89.139,89.075,42.12477141]
["bitfinex","SOLUSD",1645463034055,16.843,89.15,89.076,111.8]
["bitfinex","SOLUSD",1645463034257,23.1006,89.168,89.076,111.8]
["bitfinex","SOLUSD",1645463034958,45.35578096,89.167,89.078,111.8]
["bitfinex","SOLUSD",1645463035157,45.35578096,89.167,89.08,111.8]
["bitfinex","SOLUSD",1645463035459,45.35578096,89.167,89.082,111.8]
["bitfinex","SOLUSD",1645463035666,16.8408,89.16,89.084,111.8]
["bitfinex","SOLUSD",1645463035854,16.8408,89.16,89.086,111.8]
["bitfinex","SOLUSD",1645463036861,16.8408,89.16,89.081,111.8]
["bitfinex","SOLUSD",1645463038962,45.35578096,89.167,89.081,111.8]
["bitfinex","SOLUSD",1645463042093,16.8409,89.16,89.081,111.8]
["bitfinex","SOLUSD",1645463042395,45.35578096,89.167,89.082,66.59]
["bitfinex","SOLUSD",1645463042594,45.35578096,89.167,89.091,111.8]
["bitfinex","SOLUSD",1645463042793,45.35578096,89.167,89.095,111.8]
["bitfinex","SOLUSD",1645463043193,45.35578096,89.167,89.097,111.8]
["bitfinex","SOLUSD",1645463043601,45.35578096,89.167,89.098,2.86103795]
["bitfinex","SOLUSD",1645463044900,45.35578096,89.167,89.1,178.39]
["bitfinex","SOLUSD",1645463045096,45.35578096,89.167,89.102,111.8]
["bitfinex","SOLUSD",1645463045293,45.35578096,89.167,89.104,111.8]
["bitfinex","SOLUSD",1645463045493,45.35578096,89.167,89.101,2.86103795]
["bitfinex","SOLUSD",1645463045694,45.35578096,89.167,89.094,48.79568483]
["bitfinex","SOLUSD",1645463045899,16.841,89.16,89.094,48.79568483]
["bitfinex","SOLUSD",1645463046896,16.841,89.16,89.072,5.609]
["bitfinex","SOLUSD",1645463047898,16.841,89.16,89.073,39.13940962]
["bitfinex","SOLUSD",1645463049004,18.3812901,89.16,89.073,39.13940962]
["bitfinex","SOLUSD",1645463050310,5.61,89.159,89.073,39.13940962]
["bitfinex","SOLUSD",1645463050504,16.8453,89.14,89.073,39.13940962]
["bitfinex","SOLUSD",1645463050706,44.53465471,89.139,89.073,39.13940962]
["bitfinex","SOLUSD",1645463053110,16.8463,89.13,89.072,5.609]
["bitfinex","SOLUSD",1645463056716,16.8449,89.14,89.072,5.609]
["bitfinex","SOLUSD",1645463056917,23.3713,89.149,89.072,5.609]
["bitfinex","SOLUSD",1645463057117,23.3713,89.149,89.073,111.8]
["bitfinex","SOLUSD",1645463057716,23.3713,89.149,89.075,111.8]
["bitfinex","SOLUSD",1645463057919,23.3713,89.149,89.077,111.8]
["bitfinex","SOLUSD",1645463058118,23.3713,89.149,89.079,111.8]
["bitfinex","SOLUSD",1645463058317,23.3713,89.149,89.083,111.8]
["bitfinex","SOLUSD",1645463058517,23.3713,89.149,89.085,111.8]
["bitfinex","SOLUSD",1645463058717,23.3713,89.149,89.087,111.8]
["bitfinex","SOLUSD",1645463058917,23.3713,89.149,89.088,6.0]
["bitfinex","SOLUSD",1645463059819,23.3713,89.149,89.082,39.69407657]
["bitfinex","SOLUSD",1645463061725,23.3713,89.149,89.083,111.8]
["bitfinex","SOLUSD",1645463062123,23.3713,89.149,89.072,5.609]
["bitfinex","SOLUSD",1645463062323,1.5402901,89.144,89.072,5.609]
["bitfinex","SOLUSD",1645463062724,1.5402901,89.136,89.072,5.609]
["bitfinex","SOLUSD",1645463063025,42.39001763,89.119,89.073,53.31357444]
["bitfinex","SOLUSD",1645463063424,42.39001763,89.119,89.038,24.6624]
["bitfinex","SOLUSD",1645463064226,42.39001763,89.119,89.02,2.86103795]
["bitfinex","SOLUSD",1645463064227,16.8505,89.11,89.02,2.86103795]
["bitfinex","SOLUSD",1645463064425,42.39001763,89.119,89.021,39.69374186]
["bitfinex","SOLUSD",1645463064426,45.715,89.109,89.021,39.69374186]
["bitfinex","SOLUSD",1645463064627,45.715,89.109,89.033,2.86103795]
["bitfinex","SOLUSD",1645463065325,45.715,89.109,89.035,50.57754038]
["bitfinex","SOLUSD",1645463065525,45.715,89.109,89.036,6.0]
["bitfinex","SOLUSD",1645463065725,45.715,89.109,89.035,50.57754038]
["bitfinex","SOLUSD",1645463067727,16.8524,89.1,89.035,50.57754038]
["bitfinex","SOLUSD",1645463068332,16.8524,89.1,89.02,16.18]
["bitfinex","SOLUSD",1645463068530,16.8524,89.1,89.0,2.86103795]
["bitfinex","SOLUSD",1645463068733,16.8635,89.07,88.992,5.614]
["bitfinex","SOLUSD",1645463068933,111.8,89.059,88.965,5.86379791]
["bitfinex","SOLUSD",1645463069232,5.615,89.058,88.935,5.615]
["bitfinex","SOLUSD",1645463069432,50.04138903,89.056,88.966,46.12275817]
["bitfinex","SOLUSD",1645463069828,16.8681,89.04,88.966,46.12275817]
["bitfinex","SOLUSD",1645463070029,16.18,89.03,88.966,46.12275817]
["bitfinex","SOLUSD",1645463070230,16.18,89.03,88.936,2.5246566]
["bitfinex","SOLUSD",1645463070631,42.94435428,89.029,88.936,2.5246566]
["bitfinex","SOLUSD",1645463070830,5.619,89.028,88.936,2.4946566]
["bitfinex","SOLUSD",1645463071031,48.56335428,89.028,88.936,2.4946566]
["bitfinex","SOLUSD",1645463071231,202.21,89.01,88.879,5.619]
["bitfinex","SOLUSD",1645463071436,218.39,89.0,88.851,5.62]
["bitfinex","SOLUSD",1645463071631,75.172,88.999,88.876,2.86103795]
["bitfinex","SOLUSD",1645463071834,75.172,88.999,88.877,6.0]
["bitfinex","SOLUSD",1645463072032,75.172,88.999,88.847,5.54]
["bitfinex","SOLUSD",1645463072033,69.552,88.999,88.849,16.9757]
["bitfinex","SOLUSD",1645463072231,16.8835,88.99,88.901,40.68770417]
["bitfinex","SOLUSD",1645463072431,16.18,88.98,88.901,38.76313617]
["bitfinex","SOLUSD",1645463072635,47.15543616,88.979,88.901,38.76313617]
["bitfinex","SOLUSD",1645463073633,16.8807,88.97,88.901,38.76313617]
["bitfinex","SOLUSD",1645463074052,33.0607,88.97,88.901,38.76313617]
["bitfinex","SOLUSD",1645463075457,16.18,88.97,88.901,38.76313617]
["bitfinex","SOLUSD",1645463075854,47.15543616,88.979,88.901,38.76313617]
["bitfinex","SOLUSD",1645463076854,47.15543616,88.979,88.902,6.0]
["bitfinex","SOLUSD",1645463077556,69.552,88.999,88.902,117.8]
["bitfinex","SOLUSD",1645463077759,69.552,88.999,88.91,16.872]
["bitfinex","SOLUSD",1645463077954,16.18,89.02,88.91,16.872]
["bitfinex","SOLUSD",1645463078153,16.18,89.02,88.911,6.0]
["bitfinex","SOLUSD",1645463078654,47.47235473,89.019,88.91,16.872]
["bitfinex","SOLUSD",1645463078856,47.47235473,89.019,88.911,6.0]
["bitfinex","SOLUSD",1645463079053,47.47235473,89.019,88.911,8.86103795]
["bitfinex","SOLUSD",1645463079253,47.47235473,89.019,88.921,41.7816235]
["bitfinex","SOLUSD",1645463079453,47.47235473,89.019,88.922,6.0]
["bitfinex","SOLUSD",1645463079854,47.47235473,89.019,88.922,8.86103795]
["bitfinex","SOLUSD",1645463080053,47.47235473,89.019,88.923,2.86103795]
["bitfinex","SOLUSD",1645463080360,47.47235473,89.019,88.931,111.8]
["bitfinex","SOLUSD",1645463080554,47.47235473,89.019,88.94,16.18]
["bitfinex","SOLUSD",1645463080754,47.47235473,89.019,88.941,50.78090255]
["bitfinex","SOLUSD",1645463080957,47.47235473,89.019,88.942,111.8]
["bitfinex","SOLUSD",1645463081156,47.47235473,89.019,88.941,50.78090255]
["bitfinex","SOLUSD",1645463081356,47.47235473,89.019,88.918,2.86103795]
["bitfinex","SOLUSD",1645463081557,47.47235473,89.019,88.912,111.8]
["bitfinex","SOLUSD",1645463081755,5.62,89.018,88.9,16.8741]
["bitfinex","SOLUSD",1645463081955,16.18,89.01,88.9,16.8741]
["bitfinex","SOLUSD",1645463082160,29.6748,89.009,88.9,16.8741]
["bitfinex","SOLUSD",1645463082355,29.6748,89.009,88.904,45.37502689]
["bitfinex","SOLUSD",1645463083853,39.94303876,88.979,88.904,45.37502689]
["bitfinex","SOLUSD",1645463084760,39.94303876,88.979,88.905,111.8]
["bitfinex","SOLUSD",1645463084957,39.44303876,88.979,88.905,111.8]
["bitfinex","SOLUSD",1645463086758,23.8757,88.998,88.911,111.8]
["bitfinex","SOLUSD",1645463087758,44.04368104,88.997,88.911,111.8]
["bitfinex","SOLUSD",1645463088967,44.04368104,88.997,88.912,2.86103795]
["bitfinex","SOLUSD",1645463089168,44.04368104,88.997,88.921,111.8]
["bitfinex","SOLUSD",1645463089368,44.04368104,88.997,88.923,111.8]
["bitfinex","SOLUSD",1645463089873,44.04368104,88.997,88.924,2.86103795]
["bitfinex","SOLUSD",1645463090971,23.2439,88.999,88.924,2.86103795]
["bitfinex","SOLUSD",1645463091169,24.3361,89.019,88.931,111.8]
["bitfinex","SOLUSD",1645463091670,23.0173,89.039,88.939,178.39]
["bitfinex","SOLUSD",1645463091870,23.0173,89.039,88.941,111.8]
["bitfinex","SOLUSD",1645463092072,50.56424549,89.038,88.943,111.8]
["bitfinex","SOLUSD",1645463092673,50.56424549,89.038,88.951,111.8]
["bitfinex","SOLUSD",1645463093072,50.56424549,89.038,88.952,69.45103795]
["bitfinex","SOLUSD",1645463093273,22.7522,89.048,88.959,178.39]
["bitfinex","SOLUSD",1645463093472,22.7522,89.048,88.961,178.39]
["bitfinex","SOLUSD",1645463093673,47.1326,89.079,88.971,178.39]
["bitfinex","SOLUSD",1645463093872,5.615,89.107,88.991,66.59]
["bitfinex","SOLUSD",1645463094073,13.51,89.12,89.001,178.39]
["bitfinex","SOLUSD",1645463094272,48.36748943,89.119,89.003,178.39]
["bitfinex","SOLUSD",1645463094472,48.36748943,89.119,89.005,178.39]
["bitfinex","SOLUSD",1645463094772,48.36748943,89.119,89.004,6.0]
["bitfinex","SOLUSD",1645463094773,48.36748943,89.119,89.007,178.39]
["bitfinex","SOLUSD",1645463094978,48.36748943,89.119,89.033,111.8]
["bitfinex","SOLUSD",1645463097180,48.36748943,89.119,89.032,48.45406095]
["bitfinex","SOLUSD",1645463098783,16.8519,89.11,89.032,48.45406095]
["bitfinex","SOLUSD",1645463100783,16.8519,89.11,89.01,16.8551]
["bitfinex","SOLUSD",1645463101386,30.3619,89.11,89.01,16.8551]
["bitfinex","SOLUSD",1645463101785,30.3619,89.11,89.011,42.90125622]
["bitfinex","SOLUSD",1645463101989,30.3619,89.11,89.011,42.40125622]
["bitfinex","SOLUSD",1645463102185,30.3619,89.11,89.02,16.855]
["bitfinex","SOLUSD",1645463108294,16.8519,89.11,89.041,111.8]
["bitfinex","SOLUSD",1645463108493,16.8519,89.11,89.043,111.8]
["bitfinex","SOLUSD",1645463109896,16.8519,89.11,89.05,16.8497]
["bitfinex","SOLUSD",1645463110201,16.8519,89.11,89.042,48.23375127]
["bitfinex","SOLUSD",1645463110398,16.8519,89.11,89.029,111.8]
["bitfinex","SOLUSD",1645463110597,16.8519,89.11,89.029,110.8]
["bitfinex","SOLUSD",1645463110798,16.8519,89.11,89.03,16.8539]
["bitfinex","SOLUSD",1645463110999,16.8519,89.11,89.031,110.8]
["bitfinex","SOLUSD",1645463111401,16.8519,89.11,89.033,110.8]
["bitfinex","SOLUSD",1645463112805,16.8519,89.11,89.04,16.8518]
["bitfinex","SOLUSD",1645463114209,2.86103795,89.109,88.98,13.51]
["bitfinex","SOLUSD",1645463114405,16.8608,89.08,88.977,17.2395]
["bitfinex","SOLUSD",1645463114603,16.8608,89.08,88.988,2.86103795]
["bitfinex","SOLUSD",1645463114803,24.6801,89.109,88.988,2.86103795]
["bitfinex","SOLUSD",1645463115028,24.6801,89.109,88.989,38.87858694]
["bitfinex","SOLUSD",1645463115228,24.6801,89.109,88.997,66.59]
["bitfinex","SOLUSD",1645463115433,24.6801,89.109,89.01,111.8]
["bitfinex","SOLUSD",1645463115629,16.855,89.09,89.031,39.24373077]
["bitfinex","SOLUSD",1645463115828,24.6801,89.109,89.031,39.24373077]
["bitfinex","SOLUSD",1645463116229,24.6801,89.109,89.032,111.8]
["bitfinex","SOLUSD",1645463116633,24.785,89.117,89.041,111.8]
["bitfinex","SOLUSD",1645463116832,1.5402901,89.14,89.048,66.59]
["bitfinex","SOLUSD",1645463117032,23.1318,89.143,89.051,111.8]
["bitfinex","SOLUSD",1645463117234,23.1318,89.143,89.053,111.8]
["bitfinex","SOLUSD",1645463117532,23.1318,89.143,89.055,111.8]
["bitfinex","SOLUSD",1645463117731,23.1318,89.143,89.057,111.8]
["bitfinex","SOLUSD",1645463118036,46.22619996,89.142,89.061,111.8]
["bitfinex","SOLUSD",1645463118232,46.22619996,89.142,89.063,111.8]
["bitfinex","SOLUSD",1645463118431,46.22619996,89.142,89.065,111.8]
["bitfinex","SOLUSD",1645463118632,46.22619996,89.142,89.067,111.8]
["bitfinex","SOLUSD",1645463118833,46.22619996,89.142,89.069,111.8]
["bitfinex","SOLUSD",1645463119033,46.22619996,89.142,89.071,111.8]
["bitfinex","SOLUSD",1645463119233,16.8443,89.15,89.073,111.8]
["bitfinex","SOLUSD",1645463119434,16.8409,89.16,89.075,111.8]
["bitfinex","SOLUSD",1645463119634,22.9023,89.168,89.077,111.8]
["bitfinex","SOLUSD",1645463119834,22.9023,89.168,89.079,178.39]
["bitfinex","SOLUSD",1645463120033,22.9023,89.168,89.081,111.8]
["bitfinex","SOLUSD",1645463120235,45.54173515,89.167,89.091,111.8]
["bitfinex","SOLUSD",1645463120442,45.54173515,89.167,89.093,111.8]
["bitfinex","SOLUSD",1645463120642,1.5402901,89.163,89.093,111.8]
["bitfinex","SOLUSD",1645463120837,47.08202525,89.167,89.093,111.8]
["bitfinex","SOLUSD",1645463121236,47.08202525,89.167,89.095,111.8]
["bitfinex","SOLUSD",1645463121438,47.08202525,89.167,89.101,111.8]
["bitfinex","SOLUSD",1645463121636,45.54173515,89.167,89.101,111.8]
["bitfinex","SOLUSD",1645463124940,45.54173515,89.167,89.092,44.72684661]
["bitfinex","SOLUSD",1645463125341,47.08202525,89.167,89.072,5.609]
["bitfinex","SOLUSD",1645463125540,46.8611,89.166,89.058,2.86103795]
["bitfinex","SOLUSD",1645463125742,46.8611,89.166,89.022,5.61]
["bitfinex","SOLUSD",1645463125743,13.51,89.16,89.022,30.5861]
["bitfinex","SOLUSD",1645463125945,16.8516,89.12,89.022,24.9761]
["bitfinex","SOLUSD",1645463126140,30.3616,89.12,89.022,24.9761]
["bitfinex","SOLUSD",1645463126340,43.15809207,89.114,89.023,42.98907945]
["bitfinex","SOLUSD",1645463126740,44.69838217,89.114,89.023,42.98907945]
["bitfinex","SOLUSD",1645463126941,1.5402901,89.113,89.023,42.98907945]
["bitfinex","SOLUSD",1645463127240,43.15809207,89.114,89.023,42.98907945]
["bitfinex","SOLUSD",1645463127241,43.15809207,89.114,89.024,111.8]
["bitfinex","SOLUSD",1645463127739,16.8557,89.09,89.024,111.8]
["bitfinex","SOLUSD",1645463127941,49.47105994,89.089,89.024,111.8]
["bitfinex","SOLUSD",1645463128344,49.47105994,89.089,89.023,42.98907945]
["bitfinex","SOLUSD",1645463132243,49.47105994,89.089,89.024,111.8]
["bitfinex","SOLUSD",1645463135045,49.2666901,89.118,89.024,111.8]
["bitfinex","SOLUSD",1645463135452,47.7264,89.118,89.024,111.8]
["bitfinex","SOLUSD",1645463136046,16.8504,89.11,89.024,111.8]
["bitfinex","SOLUSD",1645463140450,16.8504,89.11,89.023,42.98907945]
["bitfinex","SOLUSD",1645463140651,30.3604,89.11,89.023,42.98907945]
["bitfinex","SOLUSD",1645463141276,31.9006901,89.11,89.023,42.98907945]
["bitfinex","SOLUSD",1645463141480,30.3604,89.11,89.023,42.98907945]
["bitfinex","SOLUSD",1645463143388,30.3604,89.11,89.01,16.8557]
["bitfinex","SOLUSD",1645463143584,23.19594692,89.109,89.0,16.858]
["bitfinex","SOLUSD",1645463143786,16.8589,89.08,88.968,24.3103]
["bitfinex","SOLUSD",1645463144184,16.8589,89.08,88.976,17.028]
["bitfinex","SOLUSD",1645463144384,51.10339983,89.079,89.003,49.61413191]
["bitfinex","SOLUSD",1645463145486,41.95277067,89.059,89.003,49.61413191]
["bitfinex","SOLUSD",1645463145686,16.8628,89.06,89.004,111.8]
["bitfinex","SOLUSD",1645463145887,13.51,89.09,89.004,111.8]
["bitfinex","SOLUSD",1645463146786,52.34092637,89.088,89.01,16.857]
["bitfinex","SOLUSD",1645463147186,52.34092637,89.088,89.011,111.8]
["bitfinex","SOLUSD",1645463147386,52.34092637,89.088,89.01,16.857]
["bitfinex","SOLUSD",1645463148187,16.8559,89.09,89.01,16.857]
["bitfinex","SOLUSD",1645463148388,1.5402901,89.111,89.011,114.66103795]
["bitfinex","SOLUSD",1645463148389,16.8538,89.1,89.011,114.66103795]
["bitfinex","SOLUSD",1645463148588,1.5402901,89.113,89.03,16.8525]
["bitfinex","SOLUSD",1645463148788,25.1500901,89.116,89.031,111.8]
["bitfinex","SOLUSD",1645463148991,25.1500901,89.116,89.03,16.8525]
["bitfinex","SOLUSD",1645463149189,50.25098149,89.097,89.031,47.45130453]
["bitfinex","SOLUSD",1645463149390,50.25098149,89.097,89.032,111.8]
["bitfinex","SOLUSD",1645463149691,16.852,89.11,89.032,111.8]
["bitfinex","SOLUSD",1645463149892,23.6098,89.116,89.041,111.8]
["bitfinex","SOLUSD",1645463150090,23.6098,89.116,89.04,16.8518]
["bitfinex","SOLUSD",1645463150500,47.80713782,89.115,89.041,114.66103795]
["bitfinex","SOLUSD",1645463150896,47.80713782,89.115,89.061,50.99019199]
["bitfinex","SOLUSD",1645463151393,47.80713782,89.115,89.062,111.8]
["bitfinex","SOLUSD",1645463152290,47.80713782,89.115,89.042,2.86103795]
["bitfinex","SOLUSD",1645463152491,47.80713782,89.115,89.031,111.8]
["bitfinex","SOLUSD",1645463153094,1.5402901,89.114,89.031,111.8]
["bitfinex","SOLUSD",1645463153291,49.34742792,89.115,89.031,54.5723082]
["bitfinex","SOLUSD",1645463153491,47.80713782,89.115,89.031,54.5723082]
["bitfinex","SOLUSD",1645463153691,49.34742792,89.115,89.031,54.5723082]
["bitfinex","SOLUSD",1645463153892,16.8508,89.11,89.04,16.8521]
["bitfinex","SOLUSD",1645463154794,1.5402901,89.1,89.04,16.8521]
["bitfinex","SOLUSD",1645463154993,45.42913029,89.099,89.04,16.8521]
["bitfinex","SOLUSD",1645463155295,43.88884019,89.099,89.04,16.8521]
["bitfinex","SOLUSD",1645463159299,16.8541,89.09,89.03,16.8532]
["bitfinex","SOLUSD",1645463159497,16.8541,89.09,89.0,56.1802]
["bitfinex","SOLUSD",1645463159498,16.8541,89.09,89.007,48.6345]
["bitfinex","SOLUSD",1645463159898,16.8541,89.09,89.008,6.0]
["bitfinex","SOLUSD",1645463160099,18.3943901,89.09,89.008,6.0]
["bitfinex","SOLUSD",1645463160297,18.3943901,89.09,89.009,232.75106625]
["bitfinex","SOLUSD",1645463160498,18.3943901,89.09,89.021,111.8]
["bitfinex","SOLUSD",1645463160699,16.8541,89.09,89.009,120.95106625]
["bitfinex","SOLUSD",1645463160897,16.8541,89.09,89.009,54.36106625]
["bitfinex","SOLUSD",1645463161298,16.8541,89.09,89.01,111.8]
["bitfinex","SOLUSD",1645463161901,16.8541,89.09,89.01,128.656]
["bitfinex","SOLUSD",1645463162299,1.5402901,89.092,89.011,114.66103795]
["bitfinex","SOLUSD",1645463162501,1.5402901,89.093,89.011,111.8]
["bitfinex","SOLUSD",1645463162699,1.5402901,89.097,89.011,111.8]
["bitfinex","SOLUSD",1645463163903,16.8541,89.09,89.031,45.72676739]
["bitfinex","SOLUSD",1645463164304,16.8541,89.09,89.003,128.2239]
["bitfinex","SOLUSD",1645463164705,16.8541,89.09,89.009,111.8]
["bitfinex","SOLUSD",1645463164906,16.8541,89.09,89.02,16.8552]
["bitfinex","SOLUSD",1645463165406,16.8541,89.09,89.021,45.76623763]
["bitfinex","SOLUSD",1645463166007,16.8541,89.09,89.03,16.8537]
["bitfinex","SOLUSD",1645463166607,1.5402901,89.095,89.031,111.8]
["bitfinex","SOLUSD",1645463166807,1.5402901,89.102,89.031,111.8]
["bitfinex","SOLUSD",1645463167011,1.5402901,89.108,89.033,111.8]
["bitfinex","SOLUSD",1645463167210,3.1001887,89.133,89.03,75.21433795]
["bitfinex","SOLUSD",1645463167211,1.5402901,89.114,89.041,111.8]
["bitfinex","SOLUSD",1645463167731,52.02385527,89.113,89.043,111.8]
["bitfinex","SOLUSD",1645463168937,52.02385527,89.113,89.051,111.8]
["bitfinex","SOLUSD",1645463169237,1.5402901,89.115,89.051,111.8]
["bitfinex","SOLUSD",1645463169435,1.5402901,89.115,89.053,111.8]
["bitfinex","SOLUSD",1645463169639,1.5402901,89.119,89.061,111.8]
["bitfinex","SOLUSD",1645463169835,1.5402901,89.123,89.063,111.8]
["bitfinex","SOLUSD",1645463170036,1.5402901,89.124,89.065,111.8]
["bitfinex","SOLUSD",1645463170235,1.5402901,89.125,89.07,16.842]
["bitfinex","SOLUSD",1645463170436,1.5402901,89.128,89.071,111.8]
["bitfinex","SOLUSD",1645463170637,56.04757899,89.129,89.071,111.8]
["bitfinex","SOLUSD",1645463170836,54.50728889,89.129,89.071,111.8]
["bitfinex","SOLUSD",1645463171337,54.50728889,89.129,89.067,111.8]
["bitfinex","SOLUSD",1645463171535,54.50728889,89.129,89.069,111.8]
["bitfinex","SOLUSD",1645463173037,54.50728889,89.129,89.066,45.57825735]
["bitfinex","SOLUSD",1645463174139,54.50728889,89.129,89.067,111.8]
["bitfinex","SOLUSD",1645463175243,1.5402901,89.134,89.069,111.8]
["bitfinex","SOLUSD",1645463175440,1.5402901,89.134,89.066,45.57825735]
["bitfinex","SOLUSD",1645463175441,1.5402901,89.138,89.071,111.8]
["bitfinex","SOLUSD",1645463175641,1.5402901,89.138,89.073,111.8]
["bitfinex","SOLUSD",1645463175840,1.5402901,89.138,89.07,16.8406]
["bitfinex","SOLUSD",1645463175841,1.5402901,89.139,89.075,111.8]
["bitfinex","SOLUSD",1645463176042,1.5402901,89.139,89.077,111.8]
["bitfinex","SOLUSD",1645463176243,1.5402901,89.14,89.081,161.70948684]
["bitfinex","SOLUSD",1645463176442,1.5402901,89.141,89.083,111.8]
["bitfinex","SOLUSD",1645463176642,1.5402901,89.141,89.082,6.0]
["bitfinex","SOLUSD",1645463176643,1.5402901,89.141,89.085,111.8]
["bitfinex","SOLUSD",1645463176843,1.5402901,89.141,89.087,111.8]
["bitfinex","SOLUSD",1645463177143,1.5402901,89.141,89.089,111.8]
["bitfinex","SOLUSD",1645463177345,1.5402901,89.144,89.091,111.8]
["bitfinex","SOLUSD",1645463177543,1.5402901,89.15,89.091,111.8]
["bitfinex","SOLUSD",1645463177743,49.52748116,89.151,89.091,111.8]
["bitfinex","SOLUSD",1645463177943,51.06777126,89.151,89.091,111.8]
["bitfinex","SOLUSD",1645463178143,49.52748116,89.151,89.091,111.8]
["bitfinex","SOLUSD",1645463178346,51.06777126,89.151,89.082,111.8]
["bitfinex","SOLUSD",1645463178746,49.52748116,89.151,89.082,111.8]
["bitfinex","SOLUSD",1645463179747,49.52748116,89.151,89.09,178.39]
["bitfinex","SOLUSD",1645463179949,49.52748116,89.151,89.09,111.8]
["bitfinex","SOLUSD",1645463180248,1.5402901,89.153,89.09,111.8]
["bitfinex","SOLUSD",1645463180452,1.5402901,89.157,89.09,111.8]
["bitfinex","SOLUSD",1645463180648,1.5402901,89.156,89.09,111.8]
["bitfinex","SOLUSD",1645463180852,1.5402901,89.156,89.091,111.8]
["bitfinex","SOLUSD",1645463181048,1.5402901,89.158,89.091,111.8]
["bitfinex","SOLUSD",1645463181251,41.41905339,89.157,89.091,111.8]
["bitfinex","SOLUSD",1645463181651,41.41905339,89.157,89.093,111.8]
["bitfinex","SOLUSD",1645463181852,1.5402901,89.16,89.093,111.8]
["bitfinex","SOLUSD",1645463182051,1.5402901,89.161,89.093,111.8]
["bitfinex","SOLUSD",1645463182455,1.5402901,89.162,89.093,111.8]
["bitfinex","SOLUSD",1645463182651,1.5402901,89.162,89.097,111.8]
["bitfinex","SOLUSD",1645463182851,1.5402901,89.162,89.096,66.59]
["bitfinex","SOLUSD",1645463182852,53.18690843,89.162,89.101,111.8]
["bitfinex","SOLUSD",1645463183254,53.18690843,89.162,89.103,111.8]
["bitfinex","SOLUSD",1645463183453,1.5402901,89.165,89.103,111.8]
["bitfinex","SOLUSD",1645463183954,3.1001887,89.19,89.1,133.41313532]
["bitfinex","SOLUSD",1645463183955,1.5402901,89.172,89.111,111.8]
["bitfinex","SOLUSD",1645463184154,1.5402901,89.173,89.113,111.8]
["bitfinex","SOLUSD",1645463184353,1.5402901,89.173,89.115,111.8]
["bitfinex","SOLUSD",1645463184653,1.5402901,89.171,89.116,50.09444927]
["bitfinex","SOLUSD",1645463184854,56.1778252,89.172,89.116,50.09444927]
["bitfinex","SOLUSD",1645463185059,56.1778252,89.172,89.117,111.8]
["bitfinex","SOLUSD",1645463185259,54.6375351,89.172,89.117,111.8]
["bitfinex","SOLUSD",1645463185656,54.6375351,89.172,89.116,50.09444927]
["bitfinex","SOLUSD",1645463185857,54.6375351,89.172,89.117,6.0]
["bitfinex","SOLUSD",1645463186285,54.6375351,89.172,89.116,50.09444927]
["bitfinex","SOLUSD",1645463187566,1.5402901,89.175,89.117,111.8]
["bitfinex","SOLUSD",1645463187762,1.5402901,89.182,89.119,111.8]
["bitfinex","SOLUSD",1645463187961,1.5402901,89.182,89.121,111.8]
["bitfinex","SOLUSD",1645463188163,1.5402901,89.186,89.131,111.8]
["bitfinex","SOLUSD",1645463188363,1.5402901,89.19,89.133,111.8]
["bitfinex","SOLUSD",1645463188562,1.5402901,89.19,89.135,111.8]
["bitfinex","SOLUSD",1645463188764,54.3305517,89.191,89.137,111.8]
["bitfinex","SOLUSD",1645463188963,52.7902616,89.191,89.139,111.8]
["bitfinex","SOLUSD",1645463189163,52.7902616,89.191,89.141,111.8]
["bitfinex","SOLUSD",1645463189467,52.7902616,89.191,89.143,111.8]
["bitfinex","SOLUSD",1645463189762,52.7902616,89.191,89.142,6.0]
["bitfinex","SOLUSD",1645463189962,52.7902616,89.191,89.134,46.99384957]
["bitfinex","SOLUSD",1645463190764,50.7902616,89.191,89.131,111.8]
["bitfinex","SOLUSD",1645463190963,50.7902616,89.191,89.13,16.908]
["bitfinex","SOLUSD",1645463191163,50.7902616,89.191,89.11,99.6144]
["bitfinex","SOLUSD",1645463191364,50.7902616,89.191,89.111,6.0]
["bitfinex","SOLUSD",1645463191764,50.7902616,89.191,89.113,111.8]
["bitfinex","SOLUSD",1645463191965,50.7902616,89.191,89.115,111.8]
["bitfinex","SOLUSD",1645463192167,16.8353,89.19,89.117,111.8]
["bitfinex","SOLUSD",1645463192366,50.7902616,89.191,89.119,111.8]
["bitfinex","SOLUSD",1645463192565,50.7902616,89.191,89.121,111.8]
["bitfinex","SOLUSD",1645463192868,50.7902616,89.191,89.123,111.8]
["bitfinex","SOLUSD",1645463193066,50.7902616,89.191,89.124,6.0]
["bitfinex","SOLUSD",1645463193265,50.7902616,89.191,89.125,111.8]
["bitfinex","SOLUSD",1645463193466,50.7902616,89.191,89.126,45.39920734]
["bitfinex","SOLUSD",1645463194067,50.7902616,89.191,89.127,111.8]
["bitfinex","SOLUSD",1645463194967,1.5402901,89.19,89.127,111.8]
["bitfinex","SOLUSD",1645463195167,50.7902616,89.191,89.127,111.8]
["bitfinex","SOLUSD",1645463195377,52.3305517,89.191,89.127,111.8]
["bitfinex","SOLUSD",1645463195869,16.8351,89.19,89.122,6.0]
["bitfinex","SOLUSD",1645463196069,16.8351,89.19,89.114,111.8]
["bitfinex","SOLUSD",1645463196070,18.3753901,89.19,89.114,111.8]
["bitfinex","SOLUSD",1645463196267,1.5402901,89.189,89.116,111.8]
["bitfinex","SOLUSD",1645463196468,1.5402901,89.189,89.118,111.8]
["bitfinex","SOLUSD",1645463196669,1.5402901,89.189,89.117,6.0]
["bitfinex","SOLUSD",1645463196670,1.5402901,89.189,89.12,111.8]
["bitfinex","SOLUSD",1645463196967,1.5402901,89.189,89.087,5.54]
["bitfinex","SOLUSD",1645463196968,16.8349,89.19,89.101,134.8223]
["bitfinex","SOLUSD",1645463197170,1.5402901,89.183,89.08,16.19]
["bitfinex","SOLUSD",1645463197372,1.5402901,89.176,89.075,54.746]
["bitfinex","SOLUSD",1645463197575,1.5402901,89.174,89.075,49.137]
["bitfinex","SOLUSD",1645463197872,1.5402901,89.17,89.077,178.39]
["bitfinex","SOLUSD",1645463198069,1.5402901,89.168,89.077,178.39]
["bitfinex","SOLUSD",1645463198269,1.5402901,89.168,89.079,178.39]
["bitfinex","SOLUSD",1645463198471,1.5402901,89.166,89.081,111.8]
["bitfinex","SOLUSD",1645463198669,1.5402901,89.167,89.081,111.8]
["bitfinex","SOLUSD",1645463198870,44.14667918,89.159,89.082,6.0]
["bitfinex","SOLUSD",1645463199070,44.14667918,89.159,89.081,111.8]
["bitfinex","SOLUSD",1645463200271,44.14667918,89.159,89.083,111.8]
["bitfinex","SOLUSD",1645463200673,44.14667918,89.159,89.085,178.39]
["bitfinex","SOLUSD",1645463200873,1.5402901,89.163,89.091,111.8]
["bitfinex","SOLUSD",1645463201074,1.5402901,89.162,89.101,111.8]
["bitfinex","SOLUSD",1645463201296,1.5402901,89.17,89.111,111.8]
["bitfinex","SOLUSD",1645463201472,1.5402901,89.17,89.113,111.8]
["bitfinex","SOLUSD",1645463201672,1.5402901,89.177,89.115,111.8]
["bitfinex","SOLUSD",1645463201876,1.5402901,89.177,89.117,111.8]
["bitfinex","SOLUSD",1645463202076,53.66044012,89.178,89.119,111.8]
["bitfinex","SOLUSD",1645463202276,52.12015002,89.178,89.121,111.8]
["bitfinex","SOLUSD",1645463202477,1.5402901,89.179,89.123,111.8]
["bitfinex","SOLUSD",1645463202778,1.5402901,89.179,89.125,111.8]
["bitfinex","SOLUSD",1645463202979,1.5402901,89.181,89.126,6.0]
["bitfinex","SOLUSD",1645463203379,1.5402901,89.182,89.126,6.0]
["bitfinex","SOLUSD",1645463203581,1.5402901,89.182,89.123,178.39]
["bitfinex","SOLUSD",1645463203778,1.5402901,89.183,89.125,111.8]
["bitfinex","SOLUSD",1645463203978,1.5402901,89.179,89.126,6.0]
["bitfinex","SOLUSD",1645463204181,1.5402901,89.178,89.124,6.0]
["bitfinex","SOLUSD",1645463204478,1.5402901,89.178,89.121,111.8]
["bitfinex","SOLUSD",1645463204678,1.5402901,89.175,89.122,6.0]
["bitfinex","SOLUSD",1645463204881,39.28327009,89.174,89.122,6.0]
["bitfinex","SOLUSD",1645463206084,1.5402901,89.177,89.122,6.0]
["bitfinex","SOLUSD",1645463206386,1.5402901,89.178,89.131,111.8]
["bitfinex","SOLUSD",1645463206584,1.5402901,89.178,89.133,111.8]
["bitfinex","SOLUSD",1645463206783,1.5402901,89.18,89.133,111.8]
["bitfinex","SOLUSD",1645463206985,1.5402901,89.182,89.134,2.86103795]
["bitfinex","SOLUSD",1645463207184,1.5402901,89.182,89.136,111.8]
["bitfinex","SOLUSD",1645463207384,1.5402901,89.182,89.135,48.08195106]
["bitfinex","SOLUSD",1645463207587,1.5402901,89.182,89.136,111.8]
["bitfinex","SOLUSD",1645463207784,1.5402901,89.181,89.136,111.8]
["bitfinex","SOLUSD",1645463208187,1.5402901,89.182,89.136,111.8]
["bitfinex","SOLUSD",1645463208585,1.5402901,89.181,89.134,2.86103795]
["bitfinex","SOLUSD",1645463208809,1.5402901,89.179,89.12,131.49443795]
["bitfinex","SOLUSD",1645463209008,1.5402901,89.178,89.12,114.66103795]
["bitfinex","SOLUSD",1645463209708,1.5402901,89.177,89.121,47.15431317]
["bitfinex","SOLUSD",1645463210309,1.5402901,89.177,89.121,50.01535112]
["bitfinex","SOLUSD",1645463210514,38.83138763,89.171,89.121,47.15431317]
["bitfinex","SOLUSD",1645463210711,1.5402901,89.17,89.121,47.15431317]
["bitfinex","SOLUSD",1645463211311,1.5402901,89.169,89.121,47.15431317]
["bitfinex","SOLUSD",1645463212509,1.5402901,89.168,89.121,47.15431317]
["bitfinex","SOLUSD",1645463212908,1.5402901,89.166,89.122,111.8]
["bitfinex","SOLUSD",1645463213110,1.5402901,89.175,89.122,114.66103795]
["bitfinex","SOLUSD",1645463213313,1.5402901,89.175,89.131,111.8]
["bitfinex","SOLUSD",1645463213512,1.5402901,89.178,89.133,111.8]
["bitfinex","SOLUSD",1645463213809,1.5402901,89.178,89.134,6.0]
["bitfinex","SOLUSD",1645463214011,1.5402901,89.178,89.137,111.8]
["bitfinex","SOLUSD",1645463214210,1.5402901,89.18,89.137,111.8]
["bitfinex","SOLUSD",1645463214410,1.5402901,89.18,89.136,42.15546983]
["bitfinex","SOLUSD",1645463214816,1.5402901,89.18,89.136,45.01650778]
["bitfinex","SOLUSD",1645463215411,1.5402901,89.18,89.137,111.8]
["bitfinex","SOLUSD",1645463216616,1.5402901,89.181,89.137,111.8]
["bitfinex","SOLUSD",1645463216818,1.5402901,89.181,89.136,2.86103795]
["bitfinex","SOLUSD",1645463217019,1.5402901,89.179,89.136,2.86103795]
["bitfinex","SOLUSD",1645463217216,1.5402901,89.177,89.136,2.86103795]
["bitfinex","SOLUSD",1645463218321,1.5402901,89.176,89.136,2.86103795]
["bitfinex","SOLUSD",1645463221423,0.0002901,89.176,89.143,111.8]
["bitfinex","SOLUSD",1645463221622,3.1001887,89.215,89.153,66.59]
["bitfinex","SOLUSD",1645463221822,3.1001887,89.225,89.16,111.8]
["bitfinex","SOLUSD",1645463222122,3.1001887,89.24,89.172,111.8]
["bitfinex","SOLUSD",1645463222322,3.1001887,89.245,89.181,178.39]
["bitfinex","SOLUSD",1645463222523,3.1001887,89.245,89.183,178.39]
["bitfinex","SOLUSD",1645463222723,3.1001887,89.254,89.185,178.39]
["bitfinex","SOLUSD",1645463222921,6.36743168,89.266,89.173,8.86103795]
["bitfinex","SOLUSD",1645463222922,3.1001887,89.26,89.201,178.39]
["bitfinex","SOLUSD",1645463223125,3.1001887,89.257,89.2,16.19]
["bitfinex","SOLUSD",1645463223423,49.5244851,89.256,89.201,51.28057105]
["bitfinex","SOLUSD",1645463223621,55.89191678,89.256,89.2,16.19]
["bitfinex","SOLUSD",1645463223821,6.36743168,89.255,89.19,16.8211]
["bitfinex","SOLUSD",1645463224024,9.46762038,89.255,89.19,16.8211]
["bitfinex","SOLUSD",1645463224222,6.36743168,89.255,89.18,16.19]
["bitfinex","SOLUSD",1645463224424,3.1001887,89.252,89.18,16.19]
["bitfinex","SOLUSD",1645463224626,16.824,89.25,89.181,42.13012482]
["bitfinex","SOLUSD",1645463224832,9.46762038,89.249,89.173,6.0]
["bitfinex","SOLUSD",1645463225024,3.1001887,89.249,89.161,6.0]
["bitfinex","SOLUSD",1645463225224,3.1001887,89.248,89.162,111.8]
["bitfinex","SOLUSD",1645463225436,3.1001887,89.245,89.164,111.8]
["bitfinex","SOLUSD",1645463225729,3.1001887,89.245,89.166,111.8]
["bitfinex","SOLUSD",1645463225931,41.5316854,89.239,89.166,111.8]
["bitfinex","SOLUSD",1645463226126,6.36743168,89.238,89.161,2.86103795]
["bitfinex","SOLUSD",1645463226326,30.49243168,89.238,89.16,16.19]
["bitfinex","SOLUSD",1645463226525,6.36743168,89.237,89.16,16.19]
["bitfinex","SOLUSD",1645463227128,6.36743168,89.237,89.161,48.65777565]
["bitfinex","SOLUSD",1645463227129,16.8276,89.23,89.161,48.65777565]
["bitfinex","SOLUSD",1645463227332,6.36743168,89.237,89.172,111.8]
["bitfinex","SOLUSD",1645463227528,24.125,89.238,89.171,66.59]
["bitfinex","SOLUSD",1645463227529,24.125,89.238,89.175,50.23659037]
["bitfinex","SOLUSD",1645463227729,24.125,89.238,89.176,6.0]
["bitfinex","SOLUSD",1645463228128,24.125,89.238,89.177,2.86103795]
["bitfinex","SOLUSD",1645463228328,24.125,89.238,89.18,16.822]
["bitfinex","SOLUSD",1645463228729,24.125,89.238,89.178,6.0]
["bitfinex","SOLUSD",1645463228929,24.125,89.238,89.177,2.86103795]
["bitfinex","SOLUSD",1645463229129,24.125,89.238,89.165,2.86103795]
["bitfinex","SOLUSD",1645463229330,16.8274,89.23,89.166,6.0]
["bitfinex","SOLUSD",1645463229528,16.8274,89.23,89.153,6.0]
["bitfinex","SOLUSD",1645463229729,24.8416,89.237,89.154,178.39]
["bitfinex","SOLUSD",1645463229929,24.8416,89.237,89.168,44.21130827]
["bitfinex","SOLUSD",1645463230131,24.8416,89.237,89.181,111.8]
["bitfinex","SOLUSD",1645463230429,24.8416,89.237,89.185,111.8]
["bitfinex","SOLUSD",1645463231134,24.8416,89.237,89.184,39.98472424]
["bitfinex","SOLUSD",1645463231330,24.8416,89.237,89.185,6.0]
["bitfinex","SOLUSD",1645463231534,24.8416,89.237,89.185,8.86103795]
["bitfinex","SOLUSD",1645463231831,24.8416,89.237,89.19,16.8216]
["bitfinex","SOLUSD",1645463232031,24.8416,89.237,89.191,6.0]
["bitfinex","SOLUSD",1645463233835,0.54345381,89.236,89.191,6.0]
["bitfinex","SOLUSD",1645463234031,0.54345381,89.236,89.192,111.8]
["bitfinex","SOLUSD",1645463234231,0.54345381,89.236,89.194,111.8]
["bitfinex","SOLUSD",1645463234432,0.54345381,89.236,89.196,111.8]
["bitfinex","SOLUSD",1645463234834,0.54345381,89.236,89.2,16.8196]
["bitfinex","SOLUSD",1645463235058,0.54345381,89.236,89.201,6.0]
["bitfinex","SOLUSD",1645463235234,0.54345381,89.236,89.202,42.60787639]
["bitfinex","SOLUSD",1645463235439,0.54345381,89.236,89.203,6.0]
["bitfinex","SOLUSD",1645463235835,0.54345381,89.236,89.203,8.86103795]
["bitfinex","SOLUSD",1645463236435,0.54345381,89.236,89.204,2.86103795]
["bitfinex","SOLUSD",1645463236635,0.54345381,89.236,89.206,111.8]
["bitfinex","SOLUSD",1645463236836,0.54345381,89.236,89.211,178.39]
["bitfinex","SOLUSD",1645463237033,0.54345381,89.236,89.213,111.8]
["bitfinex","SOLUSD",1645463237234,0.54345381,89.236,89.215,111.8]
["bitfinex","SOLUSD",1645463237433,0.54345381,89.236,89.217,111.8]
["bitfinex","SOLUSD",1645463237633,0.00345381,89.236,89.219,111.8]
["bitfinex","SOLUSD",1645463237833,0.00345381,89.236,89.221,111.8]
["bitfinex","SOLUSD",1645463238033,0.00345381,89.236,89.222,6.0]
["bitfinex","SOLUSD",1645463238634,22.12905381,89.279,89.222,6.0]
["bitfinex","SOLUSD",1645463238838,22.12905381,89.279,89.223,50.99667876]
["bitfinex","SOLUSD",1645463239036,22.12905381,89.279,89.224,111.8]
["bitfinex","SOLUSD",1645463239236,0.00331727,89.235,89.226,111.8]
["bitfinex","SOLUSD",1645463239436,0.00331727,89.235,89.227,6.88118988]
["bitfinex","SOLUSD",1645463239637,0.00331727,89.235,89.228,111.8]
["bitfinex","SOLUSD",1645463239839,0.00331727,89.235,89.229,117.8]
["bitfinex","SOLUSD",1645463240444,0.00331727,89.235,89.229,120.66103795]
["bitfinex","SOLUSD",1645463240643,0.00331727,89.235,89.229,6.0]
["bitfinex","SOLUSD",1645463240847,0.00331727,89.235,89.23,16.8143]
["bitfinex","SOLUSD",1645463241142,0.00331727,89.235,89.231,6.0]
["bitfinex","SOLUSD",1645463241341,0.00331727,89.235,89.227,0.88118988]
["bitfinex","SOLUSD",1645463244075,46.8791286,89.269,89.227,0.88118988]
["bitfinex","SOLUSD",1645463245474,46.8791286,89.269,89.228,46.17754792]
["bitfinex","SOLUSD",1645463245875,46.8791286,89.269,89.227,0.88118988]
["bitfinex","SOLUSD",1645463247078,22.12905381,89.279,89.227,0.88118988]
["bitfinex","SOLUSD",1645463247477,22.12905381,89.279,89.227,112.68118988]
["bitfinex","SOLUSD",1645463247678,22.12905381,89.279,89.229,111.8]
["bitfinex","SOLUSD",1645463247878,22.12905381,89.279,89.23,6.0]
["bitfinex","SOLUSD",1645463248784,3.1001887,89.308,89.24,16.19]
["bitfinex","SOLUSD",1645463248981,30.44617257,89.323,89.241,184.39]
["bitfinex","SOLUSD",1645463249182,30.44617257,89.323,89.241,187.25103795]
["bitfinex","SOLUSD",1645463249381,3.1001887,89.345,89.242,2.86103795]
["bitfinex","SOLUSD",1645463249579,3.1001887,89.347,89.244,178.39]
["bitfinex","SOLUSD",1645463249780,38.86421909,89.346,89.258,111.8]
["bitfinex","SOLUSD",1645463249982,38.86421909,89.346,89.245,6.0]
["bitfinex","SOLUSD",1645463249983,38.86421909,89.346,89.271,178.39]
["bitfinex","SOLUSD",1645463250180,38.86421909,89.346,89.291,178.39]
["bitfinex","SOLUSD",1645463250381,38.86421909,89.346,89.293,159.47125474]
["bitfinex","SOLUSD",1645463250585,38.86421909,89.346,89.295,111.8]
["bitfinex","SOLUSD",1645463250779,38.86421909,89.346,89.294,6.0]
["bitfinex","SOLUSD",1645463250780,38.86421909,89.346,89.297,111.8]
["bitfinex","SOLUSD",1645463250980,38.86421909,89.346,89.299,111.8]
["bitfinex","SOLUSD",1645463251186,38.86421909,89.346,89.3,6.0]
["bitfinex","SOLUSD",1645463252682,38.86421909,89.346,89.301,178.39]
["bitfinex","SOLUSD",1645463252883,46.4384,89.357,89.303,111.8]
["bitfinex","SOLUSD",1645463253084,46.4384,89.357,89.305,111.8]
["bitfinex","SOLUSD",1645463253283,46.4384,89.357,89.307,111.8]
["bitfinex","SOLUSD",1645463253583,46.4384,89.357,89.304,2.86103795]
["bitfinex","SOLUSD",1645463253782,47.48436574,89.356,89.293,64.23905474]
["bitfinex","SOLUSD",1645463254186,47.48436574,89.356,89.31,16.7985]
["bitfinex","SOLUSD",1645463255185,47.48436574,89.356,89.311,66.59]
["bitfinex","SOLUSD",1645463255386,47.48436574,89.356,89.33,16.7948]
["bitfinex","SOLUSD",1645463255689,47.48436574,89.356,89.301,5.597]
["bitfinex","SOLUSD",1645463255887,47.48436574,89.356,89.31,43.25201734]
["bitfinex","SOLUSD",1645463256688,47.48436574,89.356,89.3,16.19]
["bitfinex","SOLUSD",1645463256887,47.48436574,89.356,89.31,16.8017]
["bitfinex","SOLUSD",1645463258385,16.8011,89.38,89.31,16.8017]
["bitfinex","SOLUSD",1645463258786,16.8011,89.38,89.311,111.8]
["bitfinex","SOLUSD",1645463258987,16.8011,89.38,89.313,111.8]
["bitfinex","SOLUSD",1645463259189,16.8011,89.38,89.32,16.799]
["bitfinex","SOLUSD",1645463259388,44.86852675,89.379,89.32,16.799]
["bitfinex","SOLUSD",1645463260788,44.86852675,89.379,89.331,43.06635628]
["bitfinex","SOLUSD",1645463261691,44.86852675,89.379,89.33,16.7959]
["bitfinex","SOLUSD",1645463261890,44.86852675,89.379,89.32,16.8001]
["bitfinex","SOLUSD",1645463266397,44.86852675,89.379,89.321,2.86103795]
["bitfinex","SOLUSD",1645463266795,44.86852675,89.379,89.32,16.8001]
["bitfinex","SOLUSD",1645463270217,44.86852675,89.379,89.32,56.38939197]
["bitfinex","SOLUSD",1645463270420,44.86852675,89.379,89.32,16.8001]
["bitfinex","SOLUSD",1645463273121,16.8015,89.37,89.302,5.596]
["bitfinex","SOLUSD",1645463273322,16.8015,89.37,89.31,16.802]
["bitfinex","SOLUSD",1645463273822,16.8015,89.37,89.291,30.5847]
["bitfinex","SOLUSD",1645463274025,16.8015,89.37,89.291,24.9887]
["bitfinex","SOLUSD",1645463274827,16.8015,89.37,89.3,16.8037]
["bitfinex","SOLUSD",1645463275025,16.8015,89.37,89.3,58.71235058]
["bitfinex","SOLUSD",1645463275224,16.8015,89.37,89.3,16.8037]
["bitfinex","SOLUSD",1645463276426,16.8015,89.37,89.28,16.8063]
["bitfinex","SOLUSD",1645463276625,16.8015,89.37,89.278,5.596]
["bitfinex","SOLUSD",1645463276626,35.90421174,89.369,89.278,5.596]
["bitfinex","SOLUSD",1645463276826,16.8094,89.35,89.26,5.597]
["bitfinex","SOLUSD",1645463277025,24.2725,89.349,89.259,23.8186]
["bitfinex","SOLUSD",1645463277226,24.2725,89.349,89.261,2.86103795]
["bitfinex","SOLUSD",1645463277428,40.69138897,89.348,89.262,55.18271726]
["bitfinex","SOLUSD",1645463277826,16.8086,89.34,89.27,16.8094]
["bitfinex","SOLUSD",1645463278227,6.36018357,89.339,89.27,16.8094]
["bitfinex","SOLUSD",1645463278926,3.1001887,89.343,89.27,16.8094]
["bitfinex","SOLUSD",1645463279934,42.44614424,89.329,89.27,16.8094]
["bitfinex","SOLUSD",1645463281231,42.44614424,89.329,89.27,19.67043795]
["bitfinex","SOLUSD",1645463282537,16.8075,89.34,89.28,16.8075]
["bitfinex","SOLUSD",1645463282736,3.1001887,89.347,89.28,16.8075]
["bitfinex","SOLUSD",1645463282937,3.1001887,89.346,89.28,19.66853795]
["bitfinex","SOLUSD",1645463283137,3.1001887,89.359,89.282,111.8]
["bitfinex","SOLUSD",1645463283333,3.1001887,89.36,89.284,111.8]
["bitfinex","SOLUSD",1645463283534,50.61757805,89.359,89.288,111.8]
["bitfinex","SOLUSD",1645463283733,6.35921573,89.358,89.29,111.8]
["bitfinex","SOLUSD",1645463283933,6.35921573,89.358,89.3,16.8009]
["bitfinex","SOLUSD",1645463284134,50.61757805,89.359,89.301,43.65005403]
["bitfinex","SOLUSD",1645463284535,50.61757805,89.359,89.302,2.86103795]
["bitfinex","SOLUSD",1645463285041,16.8016,89.37,89.305,66.59]
["bitfinex","SOLUSD",1645463285244,0.47619048,103.21,89.311,178.39]
["bitfinex","SOLUSD",1645463285245,6.35814,89.369,89.311,178.39]
["bitfinex","SOLUSD",1645463285442,3.1001887,89.394,89.321,178.39]
["bitfinex","SOLUSD",1645463285640,3.1001887,89.396,89.323,111.8]
["bitfinex","SOLUSD",1645463285942,6.35814,89.395,89.325,111.8]
["bitfinex","SOLUSD",1645463286136,6.35814,89.395,89.33,32.984]
["bitfinex","SOLUSD",1645463286335,50.38340099,89.396,89.331,6.0]
["bitfinex","SOLUSD",1645463286536,6.35814,89.394,89.331,6.0]
["bitfinex","SOLUSD",1645463286736,6.35814,89.395,89.332,2.86103795]
["bitfinex","SOLUSD",1645463286937,6.35814,89.395,89.333,6.0]
["bitfinex","SOLUSD",1645463287141,3.1001887,89.394,89.326,47.15960618]
["bitfinex","SOLUSD",1645463287341,3.1001887,89.393,89.326,47.15960618]
["bitfinex","SOLUSD",1645463287739,3.1001887,89.394,89.34,16.796]
["bitfinex","SOLUSD",1645463288239,6.35814,89.393,89.34,16.796]
["bitfinex","SOLUSD",1645463288438,6.35814,89.395,89.34,16.796]
["bitfinex","SOLUSD",1645463290444,16.7975,89.39,89.317,5.594]
["bitfinex","SOLUSD",1645463290642,16.7975,89.39,89.32,16.7981]
["bitfinex","SOLUSD",1645463290841,24.0916,89.389,89.32,16.7981]
["bitfinex","SOLUSD",1645463291043,30.44806848,89.389,89.32,16.7981]
["bitfinex","SOLUSD",1645463291241,6.35646848,89.388,89.32,16.7981]
["bitfinex","SOLUSD",1645463291846,16.7992,89.38,89.32,16.7981]
["bitfinex","SOLUSD",1645463292045,43.50970482,89.379,89.32,16.7981]
["bitfinex","SOLUSD",1645463292847,16.8017,89.37,89.304,5.595]
["bitfinex","SOLUSD",1645463294047,16.8017,89.37,89.283,46.87211251]
["bitfinex","SOLUSD",1645463294248,22.8182,89.369,89.283,46.87211251]
["bitfinex","SOLUSD",1645463294447,30.74836567,89.349,89.283,46.87211251]
["bitfinex","SOLUSD",1645463295288,30.74836567,89.349,89.281,22.6099]
["bitfinex","SOLUSD",1645463295789,30.74836567,89.349,89.282,2.86103795]
["bitfinex","SOLUSD",1645463295988,30.74836567,89.349,89.284,111.8]
["bitfinex","SOLUSD",1645463296192,30.74836567,89.349,89.29,16.8045]
["bitfinex","SOLUSD",1645463296688,30.74836567,89.349,89.291,2.86103795]
["bitfinex","SOLUSD",1645463297288,30.74836567,89.349,89.301,111.8]
["bitfinex","SOLUSD",1645463297488,30.74836567,89.349,89.303,111.8]
["bitfinex","SOLUSD",1645463297688,30.74836567,89.349,89.305,111.8]
["bitfinex","SOLUSD",1645463297891,30.74836567,89.349,89.307,111.8]
["bitfinex","SOLUSD",1645463298092,22.8182,89.369,89.307,111.8]
["bitfinex","SOLUSD",1645463298388,22.8182,89.369,89.31,16.8009]
["bitfinex","SOLUSD",1645463298789,22.8182,89.369,89.311,2.86103795]
["bitfinex","SOLUSD",1645463299188,51.0547369,89.368,89.311,2.86103795]
["bitfinex","SOLUSD",1645463303198,51.0547369,89.368,89.32,16.7989]
["bitfinex","SOLUSD",1645463303993,3.1001887,89.396,89.32,16.7989]
["bitfinex","SOLUSD",1645463304195,24.1863,89.395,89.321,114.66103795]
["bitfinex","SOLUSD",1645463304397,24.1863,89.395,89.34,16.7947]
["bitfinex","SOLUSD",1645463304596,24.1863,89.395,89.34,21.9647]
["bitfinex","SOLUSD",1645463304795,24.1863,89.395,89.341,2.86103795]
["bitfinex","SOLUSD",1645463305095,51.73214108,89.394,89.342,47.92439687]
["bitfinex","SOLUSD",1645463305497,51.73214108,89.394,89.343,2.86103795]
["bitfinex","SOLUSD",1645463306497,51.73214108,89.394,89.34,16.7949]
["bitfinex","SOLUSD",1645463307097,51.73214108,89.394,89.33,16.6521]
["bitfinex","SOLUSD",1645463307300,51.73214108,89.394,89.331,6.0]
["bitfinex","SOLUSD",1645463307898,51.73214108,89.394,89.33,33.4486]
["bitfinex","SOLUSD",1645463308700,51.73214108,89.394,89.331,6.0]
["bitfinex","SOLUSD",1645463309100,51.73214108,89.394,89.322,24.9964]
["bitfinex","SOLUSD",1645463309101,51.73214108,89.394,89.33,16.7967]
["bitfinex","SOLUSD",1645463309503,16.7979,89.39,89.33,16.7967]
["bitfinex","SOLUSD",1645463309801,16.7979,89.39,89.322,24.9964]
["bitfinex","SOLUSD",1645463310001,6.35648007,89.389,89.302,50.26730612]
["bitfinex","SOLUSD",1645463310204,3.1001887,89.388,89.302,50.26730612]
["bitfinex","SOLUSD",1645463310406,3.1001887,89.387,89.302,50.26730612]
["bitfinex","SOLUSD",1645463310807,16.8014,89.37,89.31,16.7991]
["bitfinex","SOLUSD",1645463311004,22.52592941,89.369,89.31,16.7991]
["bitfinex","SOLUSD",1645463311203,22.52592941,89.369,89.301,47.0434]
["bitfinex","SOLUSD",1645463311604,6.35741192,89.368,89.301,47.0434]
["bitfinex","SOLUSD",1645463312904,16.8037,89.36,89.301,47.0434]
["bitfinex","SOLUSD",1645463313605,6.35796372,89.359,89.301,47.0434]
["bitfinex","SOLUSD",1645463313804,6.35796372,89.359,89.29,16.8041]
["bitfinex","SOLUSD",1645463314003,6.35796372,89.359,89.291,6.0]
["bitfinex","SOLUSD",1645463315006,16.8048,89.35,89.291,6.0]
["bitfinex","SOLUSD",1645463316108,46.74025488,89.349,89.291,6.0]
["bitfinex","SOLUSD",1645463319111,46.74025488,89.349,89.281,6.0]
["bitfinex","SOLUSD",1645463319910,46.74025488,89.349,89.282,2.86103795]
["bitfinex","SOLUSD",1645463320111,46.74025488,89.349,89.283,6.0]
["bitfinex","SOLUSD",1645463320511,46.74025488,89.349,89.283,58.67774575]
["bitfinex","SOLUSD",1645463320711,46.74025488,89.349,89.283,55.8167078]
["bitfinex","SOLUSD",1645463320912,46.74025488,89.349,89.283,49.8167078]
["bitfinex","SOLUSD",1645463321114,46.74025488,89.349,89.283,52.67774575]
["bitfinex","SOLUSD",1645463321339,46.74025488,89.349,89.283,49.8167078]
["bitfinex","SOLUSD",1645463321513,46.74025488,89.349,89.28,16.8059]
["bitfinex","SOLUSD",1645463322316,46.74025488,89.349,89.281,2.86103795]
["bitfinex","SOLUSD",1645463322814,16.807,89.34,89.281,2.86103795]
["bitfinex","SOLUSD",1645463323019,16.807,89.34,89.268,16.6071]
["bitfinex","SOLUSD",1645463323619,11.95745477,89.339,89.268,16.6071]
["bitfinex","SOLUSD",1645463323817,11.95745477,89.339,89.247,24.546]
["bitfinex","SOLUSD",1645463324018,6.35945477,89.338,89.249,53.20592932]
["bitfinex","SOLUSD",1645463324218,16.8123,89.32,89.233,2.86103795]
["bitfinex","SOLUSD",1645463324415,47.3039,89.319,89.232,5.599]
["bitfinex","SOLUSD",1645463324614,47.3039,89.319,89.211,23.3337]
["bitfinex","SOLUSD",1645463324615,16.19,89.31,89.211,23.3337]
["bitfinex","SOLUSD",1645463324815,5.601,89.309,89.211,23.3337]
["bitfinex","SOLUSD",1645463325015,2.86103795,89.318,89.212,114.66103795]
["bitfinex","SOLUSD",1645463325219,47.3039,89.319,89.221,178.39]
["bitfinex","SOLUSD",1645463325220,27.51781561,89.308,89.221,178.39]
["bitfinex","SOLUSD",1645463325717,27.51781561,89.308,89.223,111.8]
["bitfinex","SOLUSD",1645463325915,24.6734,89.307,89.227,111.8]
["bitfinex","SOLUSD",1645463326118,24.6734,89.307,89.229,111.8]
["bitfinex","SOLUSD",1645463326313,24.6734,89.307,89.231,111.8]
["bitfinex","SOLUSD",1645463326514,24.6734,89.307,89.241,111.8]
["bitfinex","SOLUSD",1645463326716,24.6734,89.307,89.24,16.8119]
["bitfinex","SOLUSD",1645463326915,24.6734,89.307,89.241,6.0]
["bitfinex","SOLUSD",1645463327117,24.6734,89.307,89.242,111.8]
["bitfinex","SOLUSD",1645463327317,24.6734,89.307,89.244,111.8]
["bitfinex","SOLUSD",1645463327516,24.6734,89.307,89.246,111.8]
["bitfinex","SOLUSD",1645463327918,52.80933002,89.311,89.251,178.39]
["bitfinex","SOLUSD",1645463328117,52.80933002,89.311,89.253,111.8]
["bitfinex","SOLUSD",1645463328319,52.80933002,89.311,89.255,111.8]
["bitfinex","SOLUSD",1645463328521,52.80933002,89.311,89.257,111.8]
["bitfinex","SOLUSD",1645463328724,52.80933002,89.311,89.259,46.8548194]
["bitfinex","SOLUSD",1645463328922,52.80933002,89.311,89.256,2.86103795]
["bitfinex","SOLUSD",1645463328923,52.80933002,89.311,89.26,16.8091]
["bitfinex","SOLUSD",1645463329422,52.80933002,89.311,89.261,2.86103795]
["bitfinex","SOLUSD",1645463329627,22.5644,89.349,89.261,2.86103795]
["bitfinex","SOLUSD",1645463329825,23.5489,89.348,89.263,111.8]
["bitfinex","SOLUSD",1645463330025,23.5489,89.348,89.262,6.0]
["bitfinex","SOLUSD",1645463330026,23.5489,89.348,89.265,111.8]
["bitfinex","SOLUSD",1645463330429,23.5489,89.348,89.267,111.8]
["bitfinex","SOLUSD",1645463330630,51.53156974,89.347,89.268,56.23704243]
["bitfinex","SOLUSD",1645463330834,51.53156974,89.347,89.27,16.807]
["bitfinex","SOLUSD",1645463331231,51.53156974,89.347,89.271,2.86103795]
["bitfinex","SOLUSD",1645463332531,16.807,89.34,89.271,2.86103795]
["bitfinex","SOLUSD",1645463332733,16.807,89.34,89.28,16.8061]
["bitfinex","SOLUSD",1645463333531,16.807,89.34,89.271,2.86103795]
["bitfinex","SOLUSD",1645463335234,16.807,89.34,89.266,23.5154]
["bitfinex","SOLUSD",1645463335436,16.807,89.34,89.242,2.86103795]
["bitfinex","SOLUSD",1645463335635,16.8118,89.32,89.246,23.2148]
["bitfinex","SOLUSD",1645463335834,24.4854,89.319,89.246,23.2148]
["bitfinex","SOLUSD",1645463336037,22.72650075,89.318,89.247,42.81579281]
["bitfinex","SOLUSD",1645463336651,22.72650075,89.318,89.25,16.8112]
["bitfinex","SOLUSD",1645463336850,16.8127,89.31,89.247,42.81579281]
["bitfinex","SOLUSD",1645463337252,16.8127,89.31,89.248,2.86103795]
["bitfinex","SOLUSD",1645463338859,16.8127,89.31,89.25,16.8113]
["bitfinex","SOLUSD",1645463339056,22.72650075,89.318,89.25,16.8113]
["bitfinex","SOLUSD",1645463339257,22.72650075,89.318,89.251,114.66103795]
["bitfinex","SOLUSD",1645463339558,22.72650075,89.318,89.263,111.8]
["bitfinex","SOLUSD",1645463339758,22.72650075,89.318,89.264,6.0]
["bitfinex","SOLUSD",1645463339957,22.72650075,89.318,89.27,16.8053]
["bitfinex","SOLUSD",1645463340160,22.72650075,89.318,89.265,2.86103795]
["bitfinex","SOLUSD",1645463342163,22.72650075,89.318,89.262,56.55650219]
["bitfinex","SOLUSD",1645463342363,22.72650075,89.318,89.262,59.41754014]
["bitfinex","SOLUSD",1645463345267,22.72650075,89.318,89.262,19.54233795]
["bitfinex","SOLUSD",1645463346267,22.72650075,89.318,89.262,45.68236242]
["bitfinex","SOLUSD",1645463346868,22.72650075,89.318,89.262,2.86103795]
["bitfinex","SOLUSD",1645463347069,22.72650075,89.318,89.243,2.86103795]
["bitfinex","SOLUSD",1645463347274,22.72650075,89.318,89.239,5.599]
["bitfinex","SOLUSD",1645463347275,1.56100048,89.308,89.239,5.599]
["bitfinex","SOLUSD",1645463347469,1.56100048,89.305,89.239,5.599]
["bitfinex","SOLUSD",1645463347674,1.56100048,89.3,89.239,5.599]
["bitfinex","SOLUSD",1645463347869,1.56100048,89.298,89.239,5.599]
["bitfinex","SOLUSD",1645463348070,1.56100048,89.297,89.239,5.599]
["bitfinex","SOLUSD",1645463348470,1.56100048,89.296,89.239,5.599]
["bitfinex","SOLUSD",1645463348670,1.56100048,89.296,89.239,44.50587405]
["bitfinex","SOLUSD",1645463348875,1.56100048,89.296,89.239,5.599]
["bitfinex","SOLUSD",1645463349273,16.8175,89.29,89.239,5.599]
["bitfinex","SOLUSD",1645463351974,24.9572,89.298,89.239,5.599]
["bitfinex","SOLUSD",1645463356107,24.9572,89.298,89.24,16.8136]
["bitfinex","SOLUSD",1645463358514,24.9572,89.298,89.24,33.5074]
["bitfinex","SOLUSD",1645463359115,1.56100048,89.312,89.241,114.66103795]
["bitfinex","SOLUSD",1645463359316,56.0453,89.33,89.241,114.66103795]
["bitfinex","SOLUSD",1645463359317,1.56100048,89.318,89.25,16.8106]
["bitfinex","SOLUSD",1645463359515,1.56100048,89.32,89.25,16.8106]
["bitfinex","SOLUSD",1645463359713,1.56100048,89.32,89.251,2.86103795]
["bitfinex","SOLUSD",1645463360015,54.61693553,89.316,89.255,111.8]
["bitfinex","SOLUSD",1645463360417,54.61693553,89.316,89.256,120.66103795]
["bitfinex","SOLUSD",1645463360713,54.61693553,89.316,89.257,2.86103795]
["bitfinex","SOLUSD",1645463360920,54.61693553,89.316,89.26,16.8086]
["bitfinex","SOLUSD",1645463361317,54.61693553,89.316,89.261,8.86103795]
["bitfinex","SOLUSD",1645463361819,54.61693553,89.316,89.262,2.86103795]
["bitfinex","SOLUSD",1645463364917,54.61693553,89.316,88.174,0.32714091]
["bitfinex","SOLUSD",1645463364918,54.61693553,89.316,89.25,16.8106]
["bitfinex","SOLUSD",1645463365319,1.56100048,89.314,89.25,16.8106]
["bitfinex","SOLUSD",1645463365920,24.906,89.315,89.251,53.92728522]
["bitfinex","SOLUSD",1645463366721,24.906,89.315,89.252,6.0]
["bitfinex","SOLUSD",1645463366923,24.906,89.315,89.246,2.86103795]
["bitfinex","SOLUSD",1645463366924,16.8126,89.31,89.246,2.86103795]
["bitfinex","SOLUSD",1645463367224,1.56100048,89.309,89.235,111.8]
["bitfinex","SOLUSD",1645463367422,1.56100048,89.306,89.232,2.86103795]
["bitfinex","SOLUSD",1645463367621,1.56100048,89.3,89.232,2.86103795]
["bitfinex","SOLUSD",1645463367820,19.64113496,89.299,89.233,51.05098822]
["bitfinex","SOLUSD",1645463368224,19.64113496,89.299,89.24,2.86103795]
["bitfinex","SOLUSD",1645463370525,19.64113496,89.299,89.233,51.05098822]
["bitfinex","SOLUSD",1645463372730,19.64113496,89.299,89.24,128.6126]
["bitfinex","SOLUSD",1645463372928,1.56100048,89.312,89.24,134.6126]
["bitfinex","SOLUSD",1645463373129,1.56100048,89.313,89.241,2.86103795]
["bitfinex","SOLUSD",1645463373332,1.56100048,89.313,89.244,66.59]
["bitfinex","SOLUSD",1645463373535,1.56100048,89.321,89.246,66.59]
["bitfinex","SOLUSD",1645463373735,1.56100048,89.328,89.261,66.59]
["bitfinex","SOLUSD",1645463373968,47.3205,89.363,89.268,111.8]
["bitfinex","SOLUSD",1645463373969,1.56100048,89.339,89.268,111.8]
["bitfinex","SOLUSD",1645463374167,1.56100048,89.339,89.286,111.8]
["bitfinex","SOLUSD",1645463374373,1.56100048,89.346,89.3,16.19]
["bitfinex","SOLUSD",1645463374574,1.56100048,89.352,89.301,6.0]
["bitfinex","SOLUSD",1645463374767,1.56100048,89.356,89.31,16.7992]
["bitfinex","SOLUSD",1645463374973,1.56100048,89.356,89.312,46.61523508]
["bitfinex","SOLUSD",1645463375168,1.56100048,89.361,89.313,6.0]
["bitfinex","SOLUSD",1645463375375,1.56100048,89.362,89.313,8.86103795]
["bitfinex","SOLUSD",1645463375776,1.56100048,89.363,89.313,2.86103795]
["bitfinex","SOLUSD",1645463375972,42.4005254,89.366,89.249,16.5769]
["bitfinex","SOLUSD",1645463375973,1.56100048,89.357,89.3,2.86103795]
["bitfinex","SOLUSD",1645463376171,1.56100048,89.351,89.283,17.1661]
["bitfinex","SOLUSD",1645463376373,42.4005254,89.366,89.267,2.86103795]
["bitfinex","SOLUSD",1645463376374,1.56100048,89.35,89.267,2.86103795]
["bitfinex","SOLUSD",1645463376576,1.56100048,89.355,89.27,16.19]
["bitfinex","SOLUSD",1645463376777,1.56100048,89.348,89.271,49.0151711]
["bitfinex","SOLUSD",1645463376976,31.85754509,89.347,89.273,111.8]
["bitfinex","SOLUSD",1645463377282,1.56100048,89.354,89.283,111.8]
["bitfinex","SOLUSD",1645463377473,1.56100048,89.356,89.285,111.8]
["bitfinex","SOLUSD",1645463377675,1.56100048,89.359,89.287,111.8]
["bitfinex","SOLUSD",1645463377875,1.56100048,89.359,89.289,111.8]
["bitfinex","SOLUSD",1645463378175,54.86877774,89.358,89.293,111.8]
["bitfinex","SOLUSD",1645463378375,54.86877774,89.358,89.295,111.8]
["bitfinex","SOLUSD",1645463378674,54.86877774,89.358,89.296,6.0]
["bitfinex","SOLUSD",1645463378874,54.86877774,89.358,89.3,16.8007]
["bitfinex","SOLUSD",1645463379675,1.56100048,89.364,89.301,181.25103795]
["bitfinex","SOLUSD",1645463379878,48.4552,89.365,89.32,16.7959]
["bitfinex","SOLUSD",1645463380477,48.4552,89.365,89.302,2.86103795]
["bitfinex","SOLUSD",1645463380679,43.54485055,89.364,89.303,6.0]
["bitfinex","SOLUSD",1645463381081,43.54485055,89.364,89.31,16.8007]
["bitfinex","SOLUSD",1645463382080,43.04485055,89.364,89.302,2.86103795]
["bitfinex","SOLUSD",1645463382280,43.04485055,89.364,89.3,16.8022]
["bitfinex","SOLUSD",1645463382491,43.04485055,89.364,89.298,43.20590139]
["bitfinex","SOLUSD",1645463382681,1.56100048,89.363,89.298,43.20590139]
["bitfinex","SOLUSD",1645463382880,1.56100048,89.363,89.274,27.18783795]
["bitfinex","SOLUSD",1645463383180,1.56100048,89.359,89.275,24.4865]
["bitfinex","SOLUSD",1645463383388,1.56100048,89.357,89.275,24.4865]
["bitfinex","SOLUSD",1645463383788,1.56100048,89.357,89.276,51.37658011]
["bitfinex","SOLUSD",1645463383988,1.56100048,89.356,89.276,51.37658011]
["bitfinex","SOLUSD",1645463384187,16.8071,89.34,89.276,51.37658011]
["bitfinex","SOLUSD",1645463384388,30.71321994,89.339,89.276,51.37658011]
["bitfinex","SOLUSD",1645463385804,30.71321994,89.339,89.275,24.4865]
["bitfinex","SOLUSD",1645463386005,30.71321994,89.339,89.274,24.3268]
["bitfinex","SOLUSD",1645463386907,30.71321994,89.339,89.275,49.31412765]
["bitfinex","SOLUSD",1645463387407,30.71321994,89.339,89.28,16.8059]
["bitfinex","SOLUSD",1645463387809,16.8051,89.35,89.281,111.8]
["bitfinex","SOLUSD",1645463388008,23.5708,89.349,89.281,111.8]
["bitfinex","SOLUSD",1645463388209,23.5708,89.349,89.283,111.8]
["bitfinex","SOLUSD",1645463388508,26.31830048,89.365,89.285,111.8]
["bitfinex","SOLUSD",1645463388709,24.7573,89.365,89.303,111.8]
["bitfinex","SOLUSD",1645463389109,24.7573,89.365,89.305,111.8]
["bitfinex","SOLUSD",1645463389315,24.7573,89.365,89.307,111.8]
["bitfinex","SOLUSD",1645463389609,24.7573,89.365,89.309,111.8]
["bitfinex","SOLUSD",1645463389808,23.3698,89.379,89.308,6.0]
["bitfinex","SOLUSD",1645463389809,23.3698,89.379,89.311,111.67695966]
["bitfinex","SOLUSD",1645463390012,23.3698,89.379,89.31,8.86103795]
["bitfinex","SOLUSD",1645463391510,23.3698,89.379,89.32,16.7985]
["bitfinex","SOLUSD",1645463391911,23.3698,89.379,89.321,6.0]
["bitfinex","SOLUSD",1645463392112,23.3698,89.379,89.322,111.8]
["bitfinex","SOLUSD",1645463392315,23.3698,89.379,89.324,111.8]
["bitfinex","SOLUSD",1645463392510,1.56100048,89.392,89.325,169.50887192]
["bitfinex","SOLUSD",1645463392723,1.56100048,89.396,89.332,178.39]
["bitfinex","SOLUSD",1645463393020,1.56100048,89.395,89.334,111.8]
["bitfinex","SOLUSD",1645463393217,41.61537671,89.398,89.335,117.8]
["bitfinex","SOLUSD",1645463394117,1.56100048,89.403,89.335,117.8]
["bitfinex","SOLUSD",1645463394318,1.56100048,89.407,89.341,178.39]
["bitfinex","SOLUSD",1645463394518,1.56100048,89.408,89.343,111.8]
["bitfinex","SOLUSD",1645463394717,1.56100048,89.411,89.345,111.8]
["bitfinex","SOLUSD",1645463394917,1.56100048,89.412,89.347,111.8]
["bitfinex","SOLUSD",1645463395118,42.73733459,89.411,89.351,111.8]
["bitfinex","SOLUSD",1645463395320,42.73733459,89.411,89.36,16.7904]
["bitfinex","SOLUSD",1645463395519,42.73733459,89.411,89.352,6.0]
["bitfinex","SOLUSD",1645463395918,42.73733459,89.411,89.335,128.4726]
["bitfinex","SOLUSD",1645463396521,42.73733459,89.411,89.35,16.7926]
["bitfinex","SOLUSD",1645463397924,42.73733459,89.411,89.351,66.59]
["bitfinex","SOLUSD",1645463398128,42.73733459,89.411,89.352,72.59]
["bitfinex","SOLUSD",1645463398322,42.73733459,89.411,89.36,16.7898]
["bitfinex","SOLUSD",1645463398522,1.56100048,89.415,89.36,16.7898]
["bitfinex","SOLUSD",1645463398723,24.6219,89.416,89.36,16.7898]
["bitfinex","SOLUSD",1645463399022,24.6219,89.416,89.362,111.8]
["bitfinex","SOLUSD",1645463399222,1.56100048,89.426,89.37,16.7882]
["bitfinex","SOLUSD",1645463399424,1.56100048,89.43,89.372,111.19012552]
["bitfinex","SOLUSD",1645463399634,1.56100048,89.43,89.373,6.0]
["bitfinex","SOLUSD",1645463399824,40.08237492,89.436,89.373,6.0]
["bitfinex","SOLUSD",1645463400224,1.56100048,89.44,89.374,111.8]
["bitfinex","SOLUSD",1645463400526,1.56100048,89.44,89.376,111.8]
["bitfinex","SOLUSD",1645463400726,1.56100048,89.44,89.382,178.39]
["bitfinex","SOLUSD",1645463401024,1.56100048,89.446,89.384,111.8]
["bitfinex","SOLUSD",1645463401227,1.56100048,89.441,89.388,178.39]
["bitfinex","SOLUSD",1645463401424,1.56100048,89.44,89.39,178.39]
["bitfinex","SOLUSD",1645463401625,1.56100048,89.444,89.391,6.0]
["bitfinex","SOLUSD",1645463401824,16.788,89.44,89.385,2.86103795]
["bitfinex","SOLUSD",1645463402024,1.56100048,89.441,89.38,16.787]
["bitfinex","SOLUSD",1645463402227,1.56100048,89.443,89.38,16.787]
["bitfinex","SOLUSD",1645463402626,1.56100048,89.443,89.381,50.81419003]
["bitfinex","SOLUSD",1645463402825,53.4452995,89.448,89.381,50.81419003]
["bitfinex","SOLUSD",1645463403028,51.88429902,89.448,89.391,111.8]
["bitfinex","SOLUSD",1645463403226,51.88429902,89.448,89.382,8.45203795]
["bitfinex","SOLUSD",1645463403631,51.88429902,89.448,89.381,50.81419003]
["bitfinex","SOLUSD",1645463403632,1.56100048,89.447,89.381,50.81419003]
["bitfinex","SOLUSD",1645463403826,1.56100048,89.442,89.381,50.81419003]
["bitfinex","SOLUSD",1645463404226,51.88429902,89.448,89.381,50.81419003]
["bitfinex","SOLUSD",1645463404227,1.56100048,89.444,89.381,50.81419003]
["bitfinex","SOLUSD",1645463404427,1.56100048,89.443,89.381,50.81419003]
["bitfinex","SOLUSD",1645463404626,1.56100048,89.442,89.381,50.81419003]
["bitfinex","SOLUSD",1645463404826,1.56100048,89.446,89.382,6.0]
["bitfinex","SOLUSD",1645463405128,1.56100048,89.447,89.382,6.0]
["bitfinex","SOLUSD",1645463405533,1.56100048,89.45,89.39,16.7849]
["bitfinex","SOLUSD",1645463406129,1.56100048,89.45,89.381,50.81419003]
["bitfinex","SOLUSD",1645463406531,1.56100048,89.449,89.381,50.81419003]
["bitfinex","SOLUSD",1645463407331,18.34840048,89.45,89.381,50.81419003]
["bitfinex","SOLUSD",1645463407530,16.7874,89.45,89.381,50.81419003]
["bitfinex","SOLUSD",1645463408033,16.7874,89.45,89.382,111.8]
["bitfinex","SOLUSD",1645463408232,16.7874,89.45,89.381,50.81419003]
["bitfinex","SOLUSD",1645463408431,16.7874,89.45,89.383,6.0]
["bitfinex","SOLUSD",1645463408632,16.7874,89.45,89.382,6.0]
["bitfinex","SOLUSD",1645463408832,16.7874,89.45,89.381,50.81419003]
["bitfinex","SOLUSD",1645463414043,16.7874,89.45,89.374,5.591]
["bitfinex","SOLUSD",1645463414246,16.7904,89.43,89.374,5.591]
["bitfinex","SOLUSD",1645463415046,25.00892545,89.429,89.375,47.70810324]
["bitfinex","SOLUSD",1645463415848,25.00892545,89.429,89.374,5.591]
["bitfinex","SOLUSD",1645463416045,1.56100048,89.426,89.374,22.2114]
["bitfinex","SOLUSD",1645463416246,1.56100048,89.427,89.374,22.2114]
["bitfinex","SOLUSD",1645463416747,1.56100048,89.428,89.375,49.12947963]
["bitfinex","SOLUSD",1645463418449,1.56100048,89.43,89.375,49.12947963]
["bitfinex","SOLUSD",1645463418647,55.9584,89.47,89.375,49.12947963]
["bitfinex","SOLUSD",1645463418648,1.56100048,89.435,89.376,111.8]
["bitfinex","SOLUSD",1645463418873,1.56100048,89.435,89.378,111.8]
["bitfinex","SOLUSD",1645463419047,1.56100048,89.436,89.379,6.0]
["bitfinex","SOLUSD",1645463419248,42.34678015,89.44,89.38,16.7858]
["bitfinex","SOLUSD",1645463419546,1.56100048,89.435,89.38,16.7858]
["bitfinex","SOLUSD",1645463419747,1.56100048,89.431,89.377,26.85213795]
["bitfinex","SOLUSD",1645463419946,1.56100048,89.43,89.377,26.85213795]
["bitfinex","SOLUSD",1645463420149,1.56100048,89.429,89.377,26.85213795]
["bitfinex","SOLUSD",1645463420349,1.56100048,89.429,89.375,49.12947963]
["bitfinex","SOLUSD",1645463420552,1.56100048,89.422,89.375,49.12947963]
["bitfinex","SOLUSD",1645463420754,1.56100048,89.431,89.375,49.12947963]
["bitfinex","SOLUSD",1645463420949,32.97229082,89.426,89.375,49.12947963]
["bitfinex","SOLUSD",1645463422049,34.5332913,89.426,89.375,49.12947963]
["bitfinex","SOLUSD",1645463422448,1.56100048,89.424,89.375,49.12947963]
["bitfinex","SOLUSD",1645463422655,1.56100048,89.42,89.375,49.12947963]
["bitfinex","SOLUSD",1645463423049,1.56100048,89.419,89.375,49.12947963]
["bitfinex","SOLUSD",1645463423352,1.56100048,89.418,89.375,49.12947963]
["bitfinex","SOLUSD",1645463423951,1.56100048,89.419,89.375,49.12947963]
["bitfinex","SOLUSD",1645463424349,1.56100048,89.418,89.375,49.12947963]
["bitfinex","SOLUSD",1645463424549,1.56100048,89.417,89.374,5.591]
["bitfinex","SOLUSD",1645463424750,1.56100048,89.415,89.374,5.591]
["bitfinex","SOLUSD",1645463424951,1.56100048,89.418,89.374,5.591]
["bitfinex","SOLUSD",1645463425351,1.56100048,89.419,89.374,5.591]
["bitfinex","SOLUSD",1645463425553,1.56100048,89.417,89.374,5.591]
["bitfinex","SOLUSD",1645463425751,1.56100048,89.416,89.374,5.591]
["bitfinex","SOLUSD",1645463427054,1.56100048,89.415,89.374,5.591]
["bitfinex","SOLUSD",1645463427457,1.56100048,89.414,89.374,5.591]
["bitfinex","SOLUSD",1645463427658,1.56100048,89.409,89.374,5.591]
["bitfinex","SOLUSD",1645463427855,1.56100048,89.408,89.374,5.591]
["bitfinex","SOLUSD",1645463428656,1.56100048,89.409,89.374,5.591]
["bitfinex","SOLUSD",1645463428859,1.56100048,89.408,89.374,5.591]
["bitfinex","SOLUSD",1645463429058,1.56100048,89.407,89.374,5.591]
["bitfinex","SOLUSD",1645463430157,1.56100048,89.406,89.374,5.591]
["bitfinex","SOLUSD",1645463430359,1.56100048,89.405,89.374,5.591]
["bitfinex","SOLUSD",1645463430763,1.56100048,89.404,89.374,5.591]
["bitfinex","SOLUSD",1645463431261,1.56100048,89.403,89.374,5.591]
["bitfinex","SOLUSD",1645463431563,1.56100048,89.402,89.374,5.591]
["bitfinex","SOLUSD",1645463431764,1.56100048,89.403,89.374,5.591]
["bitfinex","SOLUSD",1645463431961,1.56100048,89.404,89.374,5.591]
["bitfinex","SOLUSD",1645463432162,1.56100048,89.403,89.374,5.591]
["bitfinex","SOLUSD",1645463432961,1.56100048,89.404,89.374,5.591]
["bitfinex","SOLUSD",1645463433563,1.56100048,89.405,89.374,5.591]
["bitfinex","SOLUSD",1645463434176,1.56100048,89.407,89.374,5.591]
["bitfinex","SOLUSD",1645463434664,1.56100048,89.406,89.374,5.591]
["bitfinex","SOLUSD",1645463434863,1.56100048,89.407,89.374,5.591]
["bitfinex","SOLUSD",1645463435064,1.56100048,89.402,89.355,24.202]
["bitfinex","SOLUSD",1645463435265,1.56100048,89.401,89.355,24.202]
["bitfinex","SOLUSD",1645463435564,1.56100048,89.402,89.355,24.202]
["bitfinex","SOLUSD",1645463435966,1.56100048,89.401,89.355,24.202]
["bitfinex","SOLUSD",1645463436365,1.56100048,89.402,89.355,24.202]
["bitfinex","SOLUSD",1645463436673,1.56100048,89.395,89.355,24.202]
["bitfinex","SOLUSD",1645463436866,1.56100048,89.394,89.355,24.202]
["bitfinex","SOLUSD",1645463437074,1.56100048,89.394,89.335,2.86103795]
["bitfinex","SOLUSD",1645463437269,6.70100048,89.394,89.321,22.9535]
["bitfinex","SOLUSD",1645463437470,1.56100048,89.383,89.321,22.9535]
["bitfinex","SOLUSD",1645463437671,1.56100048,89.378,89.313,52.19878699]
["bitfinex","SOLUSD",1645463437867,1.56100048,89.374,89.311,2.86103795]
["bitfinex","SOLUSD",1645463438067,1.56100048,89.372,89.311,2.86103795]
["bitfinex","SOLUSD",1645463438268,1.56100048,89.371,89.311,2.86103795]
["bitfinex","SOLUSD",1645463438469,1.56100048,89.378,89.311,2.86103795]
["bitfinex","SOLUSD",1645463438866,1.56100048,89.378,89.312,53.98167688]
["bitfinex","SOLUSD",1645463439069,1.56100048,89.377,89.312,53.98167688]
["bitfinex","SOLUSD",1645463439269,1.56100048,89.379,89.312,53.98167688]
["bitfinex","SOLUSD",1645463439469,16.8013,89.37,89.312,53.98167688]
["bitfinex","SOLUSD",1645463440570,16.8013,89.37,89.311,2.86103795]
["bitfinex","SOLUSD",1645463440772,16.8013,89.37,89.3,2.86103795]
["bitfinex","SOLUSD",1645463440773,1.56100048,89.369,89.3,2.86103795]
["bitfinex","SOLUSD",1645463440972,16.8093,89.35,89.264,22.645]
["bitfinex","SOLUSD",1645463441171,16.8093,89.35,89.253,225.8]
["bitfinex","SOLUSD",1645463441172,16.8093,89.35,89.255,23.863]
["bitfinex","SOLUSD",1645463441406,5.598,89.349,89.256,6.0]
["bitfinex","SOLUSD",1645463441600,65.4323,89.35,89.258,66.59]
["bitfinex","SOLUSD",1645463441601,40.78577967,89.348,89.258,66.59]
["bitfinex","SOLUSD",1645463441803,40.78577967,89.348,89.26,66.59]
["bitfinex","SOLUSD",1645463442000,40.78577967,89.348,89.27,66.59]
["bitfinex","SOLUSD",1645463442200,40.78577967,89.348,89.29,16.8035]
["bitfinex","SOLUSD",1645463442400,40.78577967,89.348,89.291,39.34788258]
["bitfinex","SOLUSD",1645463443204,1.56100048,89.363,89.301,66.59]
["bitfinex","SOLUSD",1645463443413,5.597,89.383,89.304,111.8]
["bitfinex","SOLUSD",1645463443603,1.56100048,89.394,89.311,66.59]
["bitfinex","SOLUSD",1645463443804,1.56100048,89.403,89.317,66.59]
["bitfinex","SOLUSD",1645463444003,1.56100048,89.403,89.316,111.8]
["bitfinex","SOLUSD",1645463444004,1.56100048,89.403,89.331,178.39]
["bitfinex","SOLUSD",1645463444203,50.82693482,89.402,89.35,16.7908]
["bitfinex","SOLUSD",1645463444602,50.82693482,89.402,89.34,16.19]
["bitfinex","SOLUSD",1645463444802,50.82693482,89.402,89.341,6.0]
["bitfinex","SOLUSD",1645463445004,50.82693482,89.402,89.332,8.45503795]
["bitfinex","SOLUSD",1645463445203,50.82693482,89.402,89.332,24.96013795]
["bitfinex","SOLUSD",1645463445402,50.82693482,89.402,89.333,2.86103795]
["bitfinex","SOLUSD",1645463445602,50.82693482,89.402,89.334,5.594]
["bitfinex","SOLUSD",1645463445805,16.7955,89.4,89.34,16.7944]
["bitfinex","SOLUSD",1645463447606,50.82693482,89.402,89.34,16.7944]
["bitfinex","SOLUSD",1645463447804,50.82693482,89.402,89.33,16.7976]
["bitfinex","SOLUSD",1645463448006,52.3879353,89.402,89.33,16.7976]
["bitfinex","SOLUSD",1645463448210,1.56100048,89.401,89.33,16.7976]
["bitfinex","SOLUSD",1645463448706,1.56100048,89.4,89.33,16.7976]
["bitfinex","SOLUSD",1645463449707,18.35710048,89.4,89.31,5.595]
["bitfinex","SOLUSD",1645463449906,1.56100048,89.394,89.31,5.595]
["bitfinex","SOLUSD",1645463450108,1.56100048,89.383,89.291,5.595]
["bitfinex","SOLUSD",1645463450306,1.56100048,89.383,89.292,6.0]
["bitfinex","SOLUSD",1645463450512,7.15700048,89.382,89.293,5.596]
["bitfinex","SOLUSD",1645463450711,24.49213615,89.381,89.293,5.596]
["bitfinex","SOLUSD",1645463450909,16.8018,89.37,89.293,5.596]
["bitfinex","SOLUSD",1645463451307,16.8018,89.37,89.291,41.18010482]
["bitfinex","SOLUSD",1645463451506,5.597,89.369,89.292,6.0]
["bitfinex","SOLUSD",1645463451706,16.8018,89.37,89.293,111.8]
["bitfinex","SOLUSD",1645463451907,16.8018,89.37,89.3,16.8027]
["bitfinex","SOLUSD",1645463452908,47.9629,89.379,89.32,16.7973]
["bitfinex","SOLUSD",1645463453108,47.9629,89.379,89.321,153.32176436]
["bitfinex","SOLUSD",1645463453309,47.9629,89.379,89.323,111.8]
["bitfinex","SOLUSD",1645463453508,47.9629,89.379,89.324,6.0]
["bitfinex","SOLUSD",1645463454109,47.9629,89.379,89.323,111.8]
["bitfinex","SOLUSD",1645463454716,47.9629,89.379,89.324,11.595]
["bitfinex","SOLUSD",1645463455009,5.595,89.419,89.331,178.39]
["bitfinex","SOLUSD",1645463455010,1.56100048,89.403,89.331,178.39]
["bitfinex","SOLUSD",1645463455210,1.56100048,89.404,89.333,111.8]
["bitfinex","SOLUSD",1645463455410,1.56100048,89.405,89.335,111.8]
["bitfinex","SOLUSD",1645463455609,1.56100048,89.406,89.337,111.8]
["bitfinex","SOLUSD",1645463455810,44.49303161,89.405,89.339,111.8]
["bitfinex","SOLUSD",1645463456108,1.56100048,89.406,89.341,111.8]
["bitfinex","SOLUSD",1645463456309,1.56100048,89.406,89.343,111.8]
["bitfinex","SOLUSD",1645463456510,1.56100048,89.406,89.344,6.0]
["bitfinex","SOLUSD",1645463456711,1.56100048,89.412,89.344,6.0]
["bitfinex","SOLUSD",1645463456909,1.56100048,89.411,89.35,16.7912]
["bitfinex","SOLUSD",1645463457109,53.30549445,89.41,89.35,16.7912]
["bitfinex","SOLUSD",1645463457911,1.56100048,89.409,89.35,16.7912]
["bitfinex","SOLUSD",1645463458513,1.56100048,89.407,89.35,16.7912]
["bitfinex","SOLUSD",1645463459012,1.56100048,89.405,89.35,16.7912]
["bitfinex","SOLUSD",1645463459217,1.56100048,89.405,89.34,16.19]
["bitfinex","SOLUSD",1645463459413,1.56100048,89.404,89.324,5.594]
["bitfinex","SOLUSD",1645463459613,53.30549445,89.41,89.324,5.594]
["bitfinex","SOLUSD",1645463459614,1.56100048,89.402,89.324,5.594]
["bitfinex","SOLUSD",1645463459819,1.56100048,89.395,89.301,5.595]
["bitfinex","SOLUSD",1645463460012,1.56100048,89.393,89.301,5.595]
["bitfinex","SOLUSD",1645463460213,16.7993,89.38,89.302,43.80601289]
["bitfinex","SOLUSD",1645463460414,45.33655781,89.379,89.302,43.80601289]
["bitfinex","SOLUSD",1645463460712,1.56100048,89.373,89.302,43.80601289]
["bitfinex","SOLUSD",1645463460911,45.33655781,89.379,89.302,43.80601289]
["bitfinex","SOLUSD",1645463460912,1.56100048,89.372,89.302,43.80601289]
["bitfinex","SOLUSD",1645463461512,16.8028,89.37,89.3,16.19]
["bitfinex","SOLUSD",1645463462013,18.36380048,89.37,89.3,16.19]
["bitfinex","SOLUSD",1645463462415,16.8028,89.37,89.301,49.1727847]
["bitfinex","SOLUSD",1645463462611,1.56100048,89.372,89.302,111.8]
["bitfinex","SOLUSD",1645463462811,45.33655781,89.379,89.303,123.396]
["bitfinex","SOLUSD",1645463463012,45.33655781,89.379,89.303,117.8]
["bitfinex","SOLUSD",1645463463215,45.33655781,89.379,89.304,5.596]
["bitfinex","SOLUSD",1645463463416,45.33655781,89.379,89.3,16.19]
["bitfinex","SOLUSD",1645463463616,16.8011,89.37,89.29,16.803]
["bitfinex","SOLUSD",1645463464117,1.56100048,89.365,89.274,30.2001]
["bitfinex","SOLUSD",1645463464314,34.01851268,89.364,89.276,5.597]
["bitfinex","SOLUSD",1645463464513,1.56100048,89.356,89.274,74.35400457]
["bitfinex","SOLUSD",1645463464717,40.10826557,89.349,89.28,16.8064]
["bitfinex","SOLUSD",1645463465920,16.8069,89.34,89.28,16.8064]
["bitfinex","SOLUSD",1645463466517,16.8069,89.34,89.27,16.8085]
["bitfinex","SOLUSD",1645463466717,16.8069,89.34,89.248,2.86103795]
["bitfinex","SOLUSD",1645463466718,16.8069,89.34,89.253,5.598]
["bitfinex","SOLUSD",1645463466921,16.8069,89.34,89.257,5.599]
["bitfinex","SOLUSD",1645463467120,16.8117,89.32,89.257,5.599]
["bitfinex","SOLUSD",1645463467321,16.8117,89.32,89.257,52.09571359]
["bitfinex","SOLUSD",1645463467523,33.64980492,89.319,89.258,2.86103795]
["bitfinex","SOLUSD",1645463467723,33.64980492,89.319,89.259,5.599]
["bitfinex","SOLUSD",1645463468123,33.64980492,89.319,89.232,5.599]
["bitfinex","SOLUSD",1645463468322,5.599,89.318,89.233,6.0]
["bitfinex","SOLUSD",1645463468522,16.8126,89.31,89.222,6.0]
["bitfinex","SOLUSD",1645463468724,16.8126,89.31,89.223,5.601]
["bitfinex","SOLUSD",1645463468921,16.8126,89.31,89.224,6.0]
["bitfinex","SOLUSD",1645463469124,16.8126,89.31,89.225,5.601]
["bitfinex","SOLUSD",1645463469322,16.8126,89.31,89.226,6.0]
["bitfinex","SOLUSD",1645463469925,16.8126,89.31,89.23,16.816]
["bitfinex","SOLUSD",1645463470128,16.8126,89.31,89.231,6.0]
["bitfinex","SOLUSD",1645463470326,5.599,89.309,89.231,6.0]
["bitfinex","SOLUSD",1645463470525,16.816,89.3,89.231,6.0]
["bitfinex","SOLUSD",1645463470728,40.10826557,89.299,89.231,6.0]
["bitfinex","SOLUSD",1645463471937,16.8162,89.29,89.231,6.0]
["bitfinex","SOLUSD",1645463472536,40.10826557,89.299,89.24,16.814]
["bitfinex","SOLUSD",1645463472937,40.10826557,89.299,89.241,45.07532318]
["bitfinex","SOLUSD",1645463473640,48.7772,89.317,89.25,16.812]
["bitfinex","SOLUSD",1645463473841,48.7772,89.317,89.252,66.59]
["bitfinex","SOLUSD",1645463474042,5.599,89.346,89.261,111.8]
["bitfinex","SOLUSD",1645463474238,5.598,89.353,89.263,111.8]
["bitfinex","SOLUSD",1645463474439,5.598,89.353,89.264,6.0]
["bitfinex","SOLUSD",1645463474639,41.41442882,89.346,89.265,58.14939175]
["bitfinex","SOLUSD",1645463474838,41.41442882,89.346,89.27,16.8053]
["bitfinex","SOLUSD",1645463475261,41.41442882,89.346,89.271,6.0]
["bitfinex","SOLUSD",1645463475464,41.41442882,89.346,89.271,2.86103795]
["bitfinex","SOLUSD",1645463475659,47.01242882,89.346,89.27,16.8053]
["bitfinex","SOLUSD",1645463476861,16.8072,89.34,89.27,16.8053]
["bitfinex","SOLUSD",1645463477560,16.8072,89.34,89.27,19.66633795]
["bitfinex","SOLUSD",1645463478661,16.8072,89.34,89.264,5.598]
["bitfinex","SOLUSD",1645463478863,5.598,89.339,89.264,5.598]
["bitfinex","SOLUSD",1645463479065,16.8166,89.32,89.264,5.598]
["bitfinex","SOLUSD",1645463479764,32.34364167,89.319,89.27,16.8087]
["bitfinex","SOLUSD",1645463486373,46.738,89.338,89.271,2.86103795]
["bitfinex","SOLUSD",1645463486571,46.738,89.338,89.28,16.8057]
["bitfinex","SOLUSD",1645463487373,41.04467132,89.337,89.281,40.26475522]
["bitfinex","SOLUSD",1645463487571,41.04467132,89.337,89.29,16.8056]
["bitfinex","SOLUSD",1645463493276,41.04467132,89.337,89.29,19.66663795]
["bitfinex","SOLUSD",1645463493479,16.8033,89.36,89.29,19.66663795]
["bitfinex","SOLUSD",1645463493907,16.8033,89.36,89.291,6.0]
["bitfinex","SOLUSD",1645463494079,16.8033,89.36,89.3,16.8023]
["bitfinex","SOLUSD",1645463494480,16.8033,89.36,89.283,23.0556]
["bitfinex","SOLUSD",1645463494678,1.56100048,89.356,89.283,23.0556]
["bitfinex","SOLUSD",1645463494879,16.807,89.34,89.283,23.0556]
["bitfinex","SOLUSD",1645463495079,16.807,89.34,89.26,72.2096]
["bitfinex","SOLUSD",1645463495278,54.62524379,89.339,89.265,50.18567806]
["bitfinex","SOLUSD",1645463495482,54.62524379,89.339,89.265,53.04671601]
["bitfinex","SOLUSD",1645463495682,54.62524379,89.339,89.266,2.86103795]
["bitfinex","SOLUSD",1645463495982,54.62524379,89.339,89.28,16.8059]
["bitfinex","SOLUSD",1645463498486,16.809,89.33,89.28,16.8059]
["bitfinex","SOLUSD",1645463498681,16.809,89.33,89.27,16.8094]
["bitfinex","SOLUSD",1645463498882,16.809,89.33,89.271,6.0]
["bitfinex","SOLUSD",1645463499383,24.2916,89.338,89.268,51.52587394]
["bitfinex","SOLUSD",1645463499582,24.2916,89.338,89.269,6.0]
["bitfinex","SOLUSD",1645463500787,24.2916,89.338,89.28,16.8076]
["bitfinex","SOLUSD",1645463503287,24.2916,89.338,89.281,6.0]
["bitfinex","SOLUSD",1645463503490,24.2916,89.338,89.29,16.8046]
["bitfinex","SOLUSD",1645463503686,24.2916,89.338,89.291,6.0]
["bitfinex","SOLUSD",1645463504587,24.2916,89.338,89.265,6.0]
["bitfinex","SOLUSD",1645463505788,16.8087,89.33,89.27,16.8096]
["bitfinex","SOLUSD",1645463505993,16.8087,89.33,89.271,6.0]
["bitfinex","SOLUSD",1645463509389,16.8087,89.33,89.264,5.598]
["bitfinex","SOLUSD",1645463509590,1.56100048,89.322,89.264,5.598]
["bitfinex","SOLUSD",1645463509789,16.8146,89.31,89.264,5.598]
["bitfinex","SOLUSD",1645463509991,1.56100048,89.326,89.264,5.598]
["bitfinex","SOLUSD",1645463510190,19.1328267,89.325,89.264,5.598]
["bitfinex","SOLUSD",1645463510790,19.1328267,89.325,89.27,16.8097]
["bitfinex","SOLUSD",1645463519196,16.812,89.32,89.264,5.598]
["bitfinex","SOLUSD",1645463525626,1.56100048,89.318,89.264,5.598]
["bitfinex","SOLUSD",1645463526025,1.56100048,89.319,89.264,5.598]
["bitfinex","SOLUSD",1645463526225,18.37300048,89.32,89.264,5.598]
["bitfinex","SOLUSD",1645463526625,16.812,89.32,89.264,5.598]
["bitfinex","SOLUSD",1645463528226,1.56100048,89.319,89.264,5.598]
["bitfinex","SOLUSD",1645463528427,1.56100048,89.318,89.264,5.598]
["bitfinex","SOLUSD",1645463528625,1.56100048,89.319,89.264,5.598]
["bitfinex","SOLUSD",1645463529527,18.37300048,89.32,89.264,5.598]
["bitfinex","SOLUSD",1645463529729,18.37300048,89.32,89.25,16.8132]
["bitfinex","SOLUSD",1645463529928,1.56100048,89.319,89.25,16.8132]
["bitfinex","SOLUSD",1645463530328,1.56100048,89.319,89.25,65.64222975]
["bitfinex","SOLUSD",1645463530530,18.37300048,89.32,89.25,65.64222975]
["bitfinex","SOLUSD",1645463530928,16.812,89.32,89.25,65.64222975]
["bitfinex","SOLUSD",1645463531128,18.37300048,89.32,89.25,65.64222975]
["bitfinex","SOLUSD",1645463531833,16.812,89.32,89.25,65.64222975]
["bitfinex","SOLUSD",1645463532030,18.37300048,89.32,89.25,65.64222975]
["bitfinex","SOLUSD",1645463532429,1.56100048,89.319,89.25,65.64222975]
["bitfinex","SOLUSD",1645463532831,1.56100048,89.32,89.25,22.4122]
["bitfinex","SOLUSD",1645463533034,16.8142,89.31,89.25,22.4122]
["bitfinex","SOLUSD",1645463533433,16.8142,89.31,89.25,16.8132]
["bitfinex","SOLUSD",1645463534034,1.56100048,89.317,89.25,16.8132]
["bitfinex","SOLUSD",1645463534233,1.56100048,89.316,89.25,16.8132]
["bitfinex","SOLUSD",1645463534438,1.56100048,89.317,89.25,16.8132]
["bitfinex","SOLUSD",1645463534733,1.56100048,89.318,89.25,16.8132]
["bitfinex","SOLUSD",1645463534932,1.56100048,89.319,89.25,19.67423795]
["bitfinex","SOLUSD",1645463535133,1.56100048,89.319,89.25,25.27323795]
["bitfinex","SOLUSD",1645463535333,1.56100048,89.319,89.251,38.69545645]
["bitfinex","SOLUSD",1645463535533,24.3243,89.324,89.271,53.0530002]
["bitfinex","SOLUSD",1645463541442,24.3243,89.324,89.272,6.0]
["bitfinex","SOLUSD",1645463542444,24.3243,89.324,89.271,6.0]
["bitfinex","SOLUSD",1645463543047,24.3243,89.324,89.27,16.8083]
["bitfinex","SOLUSD",1645463544145,24.3243,89.324,89.253,5.599]
["bitfinex","SOLUSD",1645463544344,24.3243,89.324,89.252,2.86103795]
["bitfinex","SOLUSD",1645463545145,16.812,89.32,89.252,2.86103795]
["bitfinex","SOLUSD",1645463546747,16.812,89.32,89.26,16.8115]
["bitfinex","SOLUSD",1645463548752,1.56100048,89.323,89.26,16.8115]
["bitfinex","SOLUSD",1645463548950,25.88530048,89.324,89.26,16.8115]
["bitfinex","SOLUSD",1645463549154,24.3243,89.324,89.26,16.8115]
["bitfinex","SOLUSD",1645463549352,24.3243,89.324,89.261,2.86103795]
["bitfinex","SOLUSD",1645463549553,1.56100048,89.334,89.28,16.8056]
["bitfinex","SOLUSD",1645463549753,1.56100048,89.345,89.28,16.8056]
["bitfinex","SOLUSD",1645463550053,24.27920048,89.348,89.281,120.25903795]
["bitfinex","SOLUSD",1645463550252,22.7182,89.348,89.282,6.0]
["bitfinex","SOLUSD",1645463550452,53.74676503,89.347,89.283,56.88878001]
["bitfinex","SOLUSD",1645463550651,53.74676503,89.347,89.3,16.8024]
["bitfinex","SOLUSD",1645463552154,53.74676503,89.347,89.29,16.8055]
["bitfinex","SOLUSD",1645463553754,53.74676503,89.347,89.286,2.86103795]
["bitfinex","SOLUSD",1645463553954,53.74676503,89.347,89.285,24.3474]
["bitfinex","SOLUSD",1645463554154,78.39446551,89.347,89.285,24.3474]
["bitfinex","SOLUSD",1645463554857,16.8081,89.34,89.285,24.3474]
["bitfinex","SOLUSD",1645463557256,16.8081,89.34,89.271,5.598]
["bitfinex","SOLUSD",1645463557458,1.56100048,89.338,89.271,5.598]
["bitfinex","SOLUSD",1645463557680,16.8098,89.33,89.271,5.598]
["bitfinex","SOLUSD",1645463562980,1.56100048,89.333,89.28,16.8077]
["bitfinex","SOLUSD",1645463563182,1.56100048,89.344,89.28,16.8077]
["bitfinex","SOLUSD",1645463563381,1.56100048,89.345,89.281,2.86103795]
["bitfinex","SOLUSD",1645463563580,76.83346503,89.347,89.282,49.51702885]
["bitfinex","SOLUSD",1645463563984,76.83346503,89.347,89.283,2.86103795]
["bitfinex","SOLUSD",1645463564882,76.83346503,89.347,89.29,16.8054]
["bitfinex","SOLUSD",1645463565485,76.83346503,89.347,89.291,2.86103795]
["bitfinex","SOLUSD",1645463565886,76.83346503,89.347,89.3,16.8036]
["bitfinex","SOLUSD",1645463566286,76.83346503,89.347,89.283,23.4426]
["bitfinex","SOLUSD",1645463566993,76.83346503,89.347,89.29,16.8055]
["bitfinex","SOLUSD",1645463567189,1.56100048,89.353,89.29,16.8055]
["bitfinex","SOLUSD",1645463567190,1.56100048,89.353,89.291,43.94381512]
["bitfinex","SOLUSD",1645463567386,1.56100048,89.354,89.3,55.9951]
["bitfinex","SOLUSD",1645463567587,5.597,89.398,89.3,55.9951]
["bitfinex","SOLUSD",1645463567588,1.56100048,89.363,89.301,24.2664]
["bitfinex","SOLUSD",1645463567789,6.35535532,89.397,89.301,24.2664]
["bitfinex","SOLUSD",1645463567790,1.56100048,89.37,89.301,24.2664]
["bitfinex","SOLUSD",1645463567986,1.56100048,89.371,89.301,138.92743795]
["bitfinex","SOLUSD",1645463568186,52.90467658,89.371,89.302,8.86103795]
["bitfinex","SOLUSD",1645463568400,52.90467658,89.371,89.31,16.7986]
["bitfinex","SOLUSD",1645463569388,52.90467658,89.371,89.311,2.86103795]
["bitfinex","SOLUSD",1645463569587,52.90467658,89.371,89.32,16.7987]
["bitfinex","SOLUSD",1645463569787,52.90467658,89.371,89.321,44.03921689]
["bitfinex","SOLUSD",1645463571193,52.90467658,89.371,89.33,16.7984]
["bitfinex","SOLUSD",1645463571393,52.90467658,89.371,89.311,2.86103795]
["bitfinex","SOLUSD",1645463572295,52.90467658,89.371,89.32,16.8]
["bitfinex","SOLUSD",1645463572497,1.56100048,89.385,89.32,16.8]
["bitfinex","SOLUSD",1645463572698,1.56100048,89.387,89.32,16.8]
["bitfinex","SOLUSD",1645463573295,1.56100048,89.386,89.32,16.8]
["bitfinex","SOLUSD",1645463573496,1.56100048,89.387,89.32,16.8]
["bitfinex","SOLUSD",1645463573694,44.63174093,89.386,89.32,16.8]
["bitfinex","SOLUSD",1645463574298,44.63174093,89.386,89.314,23.8762]
["bitfinex","SOLUSD",1645463574496,1.56100048,89.385,89.314,23.8762]
["bitfinex","SOLUSD",1645463574695,1.56100048,89.381,89.314,23.8762]
["bitfinex","SOLUSD",1645463574897,1.56100048,89.38,89.314,23.8762]
["bitfinex","SOLUSD",1645463575095,1.56100048,89.379,89.314,23.8762]
["bitfinex","SOLUSD",1645463575296,16.8028,89.37,89.314,23.8762]
["bitfinex","SOLUSD",1645463576296,16.8028,89.37,89.3,16.8036]
["bitfinex","SOLUSD",1645463576498,16.8043,89.36,89.3,16.8036]
["bitfinex","SOLUSD",1645463576695,29.12632956,89.359,89.3,16.8036]
["bitfinex","SOLUSD",1645463585101,16.8059,89.35,89.295,5.597]
["bitfinex","SOLUSD",1645463585303,16.8059,89.35,89.274,22.946]
["bitfinex","SOLUSD",1645463585904,1.56100048,89.346,89.275,6.0]
["bitfinex","SOLUSD",1645463586304,16.8075,89.34,89.28,16.8077]
["bitfinex","SOLUSD",1645463587003,24.4994,89.339,89.28,16.8077]
["bitfinex","SOLUSD",1645463588210,26.06040048,89.339,89.28,16.8077]
["bitfinex","SOLUSD",1645463588408,24.4994,89.339,89.28,16.8077]
["bitfinex","SOLUSD",1645463590811,24.4994,89.339,89.281,5.598]
["bitfinex","SOLUSD",1645463591011,24.4994,89.339,89.29,16.8048]
["bitfinex","SOLUSD",1645463592435,24.4994,89.339,89.275,6.0]
["bitfinex","SOLUSD",1645463592634,24.4994,89.339,89.271,6.0]
["bitfinex","SOLUSD",1645463593337,24.4994,89.339,89.266,6.0]
["bitfinex","SOLUSD",1645463593535,24.4994,89.339,89.267,5.598]
["bitfinex","SOLUSD",1645463593736,24.4994,89.339,89.268,6.0]
["bitfinex","SOLUSD",1645463594434,24.4994,89.339,89.266,6.0]
["bitfinex","SOLUSD",1645463594636,24.4994,89.339,89.28,16.8068]
["bitfinex","SOLUSD",1645463595035,24.4994,89.339,89.28,128.6068]
["bitfinex","SOLUSD",1645463595242,24.4994,89.339,89.281,6.0]
["bitfinex","SOLUSD",1645463595840,24.4994,89.339,89.281,11.598]
["bitfinex","SOLUSD",1645463596437,24.4994,89.339,89.29,56.6385021]
["bitfinex","SOLUSD",1645463598538,24.4994,89.339,89.29,73.8075021]
["bitfinex","SOLUSD",1645463598740,1.56100048,89.354,89.29,185.6075021]
["bitfinex","SOLUSD",1645463598942,23.3599,89.356,89.3,16.8011]
["bitfinex","SOLUSD",1645463602142,23.3599,89.356,89.3,128.6011]
["bitfinex","SOLUSD",1645463602345,1.56100048,89.369,89.303,111.8]
["bitfinex","SOLUSD",1645463602544,1.56100048,89.369,89.32,128.5956]
["bitfinex","SOLUSD",1645463602743,1.56100048,89.38,89.322,178.39]
["bitfinex","SOLUSD",1645463602942,1.56100048,89.38,89.324,178.39]
["bitfinex","SOLUSD",1645463603143,1.56100048,89.392,89.326,178.39]
["bitfinex","SOLUSD",1645463603344,1.56100048,89.392,89.341,178.39]
["bitfinex","SOLUSD",1645463603547,6.352516,89.442,89.34,16.19]
["bitfinex","SOLUSD",1645463603548,1.56100048,89.405,89.361,66.59]
["bitfinex","SOLUSD",1645463603847,1.56100048,89.411,89.363,66.59]
["bitfinex","SOLUSD",1645463604045,1.56100048,89.411,89.364,6.0]
["bitfinex","SOLUSD",1645463604246,1.56100048,89.411,89.364,8.86103795]
["bitfinex","SOLUSD",1645463604546,1.56100048,89.416,89.371,111.8]
["bitfinex","SOLUSD",1645463604845,1.56100048,89.422,89.373,178.39]
["bitfinex","SOLUSD",1645463605047,1.56100048,89.424,89.375,111.8]
["bitfinex","SOLUSD",1645463605247,1.56100048,89.424,89.377,111.8]
["bitfinex","SOLUSD",1645463605445,49.4877178,89.435,89.379,111.8]
["bitfinex","SOLUSD",1645463605747,49.4877178,89.435,89.38,22.7837]
["bitfinex","SOLUSD",1645463605945,49.4877178,89.435,89.38,16.7837]
["bitfinex","SOLUSD",1645463606148,49.4877178,89.435,89.381,6.0]
["bitfinex","SOLUSD",1645463606748,49.4877178,89.435,89.376,6.0]
["bitfinex","SOLUSD",1645463607753,49.4877178,89.435,89.39,16.7846]
["bitfinex","SOLUSD",1645463609854,49.4877178,89.435,89.38,16.7877]
["bitfinex","SOLUSD",1645463610055,49.4877178,89.435,89.363,2.86103795]
["bitfinex","SOLUSD",1645463610254,49.4877178,89.435,89.36,33.1693]
["bitfinex","SOLUSD",1645463610854,49.4877178,89.435,89.361,48.16526755]
["bitfinex","SOLUSD",1645463611054,0.00100048,89.446,89.362,178.39]
["bitfinex","SOLUSD",1645463611266,3.1001887,89.471,89.407,5.54]
["bitfinex","SOLUSD",1645463611458,3.1001887,89.524,89.424,111.8]
["bitfinex","SOLUSD",1645463611756,9.3e-06,89.491,89.455,178.39]
["bitfinex","SOLUSD",1645463611956,23.2495,89.555,89.455,178.39]
["bitfinex","SOLUSD",1645463611957,23.2495,89.555,89.461,66.59]
["bitfinex","SOLUSD",1645463612155,23.2495,89.555,89.48,16.7661]
["bitfinex","SOLUSD",1645463612156,48.04509463,89.554,89.48,16.7661]
["bitfinex","SOLUSD",1645463612355,52.6006,89.585,89.49,16.19]
["bitfinex","SOLUSD",1645463612556,52.6006,89.585,89.491,6.0]
["bitfinex","SOLUSD",1645463612755,47.0126,89.585,89.491,6.0]
["bitfinex","SOLUSD",1645463612955,47.0126,89.585,89.492,5.582]
["bitfinex","SOLUSD",1645463613155,47.0126,89.585,89.493,6.0]
["bitfinex","SOLUSD",1645463613354,39.27134746,89.584,89.494,5.582]
["bitfinex","SOLUSD",1645463613555,39.27134746,89.584,89.495,53.04799366]
["bitfinex","SOLUSD",1645463613755,39.27134746,89.584,89.51,32.9501]
["bitfinex","SOLUSD",1645463613955,39.27134746,89.584,89.51,78.35050953]
["bitfinex","SOLUSD",1645463615461,39.27134746,89.584,89.51,32.9501]
["bitfinex","SOLUSD",1645463615663,39.27134746,89.584,89.51,32.9701]
["bitfinex","SOLUSD",1645463615863,5.583,89.583,89.51,32.9701]
["bitfinex","SOLUSD",1645463616261,39.27134746,89.584,89.511,6.0]
["bitfinex","SOLUSD",1645463616664,39.27134746,89.584,89.52,16.7602]
["bitfinex","SOLUSD",1645463616862,39.27134746,89.584,89.52,32.9502]
["bitfinex","SOLUSD",1645463617075,5.583,89.618,89.521,6.0]
["bitfinex","SOLUSD",1645463617270,5.583,89.618,89.521,39.97452572]
["bitfinex","SOLUSD",1645463617461,5.582,89.641,89.522,8.44103795]
["bitfinex","SOLUSD",1645463617661,5.582,89.641,89.523,6.0]
["bitfinex","SOLUSD",1645463617861,16.636,89.645,89.524,5.58]
["bitfinex","SOLUSD",1645463618064,41.73075127,89.618,89.536,66.59]
["bitfinex","SOLUSD",1645463618263,41.73075127,89.618,89.55,16.19]
["bitfinex","SOLUSD",1645463618462,41.73075127,89.618,89.561,46.40811483]
["bitfinex","SOLUSD",1645463618664,0.11288096,89.583,89.562,6.0]
["bitfinex","SOLUSD",1645463619267,0.11288096,89.583,89.563,6.0]
["bitfinex","SOLUSD",1645463619464,0.11288096,89.583,89.56,32.9415]
["bitfinex","SOLUSD",1645463620266,0.11288096,89.583,89.561,53.79898492]
["bitfinex","SOLUSD",1645463621268,0.00288096,89.583,89.561,6.0]
["bitfinex","SOLUSD",1645463621667,0.00288096,89.583,89.561,11.43]
["bitfinex","SOLUSD",1645463622371,0.00288096,89.583,89.562,2.86103795]
["bitfinex","SOLUSD",1645463622671,0.00288096,89.583,89.563,6.0]
["bitfinex","SOLUSD",1645463622871,0.00288096,89.583,89.57,55.8195]
["bitfinex","SOLUSD",1645463623069,0.00288096,89.583,89.571,6.0]
["bitfinex","SOLUSD",1645463623869,46.77633334,89.649,89.572,48.85315277]
["bitfinex","SOLUSD",1645463624071,46.77633334,89.649,89.573,6.0]
["bitfinex","SOLUSD",1645463624874,46.77633334,89.649,89.57,32.9398]
["bitfinex","SOLUSD",1645463625072,46.77633334,89.649,89.57,16.19]
["bitfinex","SOLUSD",1645463625271,5.579,89.648,89.57,16.19]
["bitfinex","SOLUSD",1645463626473,16.7552,89.64,89.57,16.19]
["bitfinex","SOLUSD",1645463626672,5.58,89.639,89.57,16.19]
["bitfinex","SOLUSD",1645463626886,5.58,89.648,89.57,16.19]
["bitfinex","SOLUSD",1645463627875,27.75399042,89.629,89.57,16.19]
["bitfinex","SOLUSD",1645463630682,27.75399042,89.629,89.551,17.0323]
["bitfinex","SOLUSD",1645463630882,27.75399042,89.629,89.555,40.86991909]
["bitfinex","SOLUSD",1645463631078,27.75399042,89.629,89.56,16.7524]
["bitfinex","SOLUSD",1645463631279,27.75399042,89.629,89.561,5.58]
["bitfinex","SOLUSD",1645463632877,27.75399042,89.629,89.551,22.6123]
["bitfinex","SOLUSD",1645463634377,27.75399042,89.629,89.552,2.86103795]
["bitfinex","SOLUSD",1645463634580,27.75399042,89.629,89.553,5.58]
["bitfinex","SOLUSD",1645463635381,27.75399042,89.629,89.553,8.44103795]
["bitfinex","SOLUSD",1645463635783,27.75399042,89.629,89.56,16.7521]
["bitfinex","SOLUSD",1645463635982,27.75399042,89.629,89.57,16.19]
["bitfinex","SOLUSD",1645463636181,27.75399042,89.629,89.571,55.13739958]
["bitfinex","SOLUSD",1645463636381,27.75399042,89.629,89.572,5.58]
["bitfinex","SOLUSD",1645463636781,27.75399042,89.629,89.571,55.13739958]
["bitfinex","SOLUSD",1645463638383,27.75399042,89.629,89.572,6.0]
["bitfinex","SOLUSD",1645463639086,27.75399042,89.629,89.562,5.58]
["bitfinex","SOLUSD",1645463639287,27.75399042,89.629,89.547,5.58]
["bitfinex","SOLUSD",1645463639485,23.304,89.628,89.547,5.58]
["bitfinex","SOLUSD",1645463639786,23.304,89.628,89.548,53.53534415]
["bitfinex","SOLUSD",1645463639988,23.304,89.628,89.55,16.7545]
["bitfinex","SOLUSD",1645463640210,23.304,89.628,89.551,5.581]
["bitfinex","SOLUSD",1645463640412,23.304,89.628,89.551,8.44203795]
["bitfinex","SOLUSD",1645463640611,23.304,89.628,89.551,5.581]
["bitfinex","SOLUSD",1645463641312,16.7557,89.62,89.54,16.7566]
["bitfinex","SOLUSD",1645463641512,16.7557,89.62,89.541,5.581]
["bitfinex","SOLUSD",1645463642315,16.7619,89.59,89.52,16.7605]
["bitfinex","SOLUSD",1645463642614,45.50408007,89.589,89.521,6.0]
["bitfinex","SOLUSD",1645463642811,45.50408007,89.589,89.513,6.0]
["bitfinex","SOLUSD",1645463643012,45.50408007,89.589,89.514,5.583]
["bitfinex","SOLUSD",1645463643411,45.50408007,89.589,89.512,5.583]
["bitfinex","SOLUSD",1645463643613,45.50408007,89.589,89.511,54.28758365]
["bitfinex","SOLUSD",1645463644011,16.763,89.58,89.511,54.28758365]
["bitfinex","SOLUSD",1645463644212,16.763,89.58,89.501,5.583]
["bitfinex","SOLUSD",1645463645220,16.763,89.58,89.502,52.54699866]
["bitfinex","SOLUSD",1645463645418,16.763,89.58,89.503,5.583]
["bitfinex","SOLUSD",1645463645816,16.763,89.58,89.51,16.7628]
["bitfinex","SOLUSD",1645463648320,16.763,89.58,89.5,16.19]
["bitfinex","SOLUSD",1645463648520,16.763,89.58,89.496,5.583]
["bitfinex","SOLUSD",1645463648719,5.583,89.579,89.491,5.583]
["bitfinex","SOLUSD",1645463648921,27.75399042,89.559,89.492,6.0]
["bitfinex","SOLUSD",1645463649119,27.75399042,89.559,89.493,5.585]
["bitfinex","SOLUSD",1645463649719,27.75399042,89.559,89.491,5.583]
["bitfinex","SOLUSD",1645463650120,27.75399042,89.559,89.492,6.0]
["bitfinex","SOLUSD",1645463650323,27.75399042,89.559,89.493,5.585]
["bitfinex","SOLUSD",1645463651724,27.75399042,89.559,89.494,2.86103795]
["bitfinex","SOLUSD",1645463651924,27.75399042,89.559,89.495,5.583]
["bitfinex","SOLUSD",1645463652124,27.75399042,89.559,89.493,5.583]
["bitfinex","SOLUSD",1645463652326,16.7682,89.55,89.492,6.0]
["bitfinex","SOLUSD",1645463652526,16.7682,89.55,89.481,5.583]
["bitfinex","SOLUSD",1645463652830,16.7682,89.55,89.47,2.86103795]
["bitfinex","SOLUSD",1645463653227,16.7682,89.55,89.471,5.585]
["bitfinex","SOLUSD",1645463653425,16.7699,89.54,89.471,5.585]
["bitfinex","SOLUSD",1645463653626,45.50408007,89.539,89.471,5.585]
["bitfinex","SOLUSD",1645463653825,45.50408007,89.539,89.464,54.21703274]
["bitfinex","SOLUSD",1645463653826,45.50408007,89.539,89.465,5.586]
["bitfinex","SOLUSD",1645463654227,68.20348007,89.539,89.465,8.44703795]
["bitfinex","SOLUSD",1645463654427,68.20348007,89.539,89.466,2.86103795]
["bitfinex","SOLUSD",1645463654626,68.20348007,89.539,89.467,5.586]
["bitfinex","SOLUSD",1645463654826,16.7715,89.53,89.467,5.586]
["bitfinex","SOLUSD",1645463655029,16.7715,89.53,89.466,2.86103795]
["bitfinex","SOLUSD",1645463655234,16.7715,89.53,89.461,5.586]
["bitfinex","SOLUSD",1645463655630,16.7715,89.53,89.46,2.86103795]
["bitfinex","SOLUSD",1645463655831,16.7715,89.53,89.462,47.19330512]
["bitfinex","SOLUSD",1645463657232,16.7715,89.53,89.47,16.7716]
["bitfinex","SOLUSD",1645463660236,68.20348007,89.539,89.47,32.9616]
["bitfinex","SOLUSD",1645463660439,68.20348007,89.539,89.47,35.82263795]
["bitfinex","SOLUSD",1645463660839,68.20348007,89.539,89.47,32.9616]
["bitfinex","SOLUSD",1645463664741,16.771,89.53,89.47,32.9616]
["bitfinex","SOLUSD",1645463667641,68.20348007,89.539,89.47,32.9616]
["bitfinex","SOLUSD",1645463668743,68.20348007,89.539,89.47,35.82263795]
["bitfinex","SOLUSD",1645463669949,68.20348007,89.539,89.47,32.9616]
["bitfinex","SOLUSD",1645463670149,16.7712,89.53,89.47,32.9616]
["bitfinex","SOLUSD",1645463670849,68.20348007,89.539,89.47,32.9616]
["bitfinex","SOLUSD",1645463672751,22.6994,89.539,89.47,32.9616]
["bitfinex","SOLUSD",1645463672955,23.8373,89.549,89.49,16.7653]
["bitfinex","SOLUSD",1645463673150,23.8373,89.549,89.49,32.9553]
["bitfinex","SOLUSD",1645463673352,23.8373,89.549,89.491,8.86103795]
["bitfinex","SOLUSD",1645463673751,52.99350468,89.548,89.492,51.99099291]
["bitfinex","SOLUSD",1645463673975,52.99350468,89.548,89.493,6.0]
["bitfinex","SOLUSD",1645463674178,52.99350468,89.548,89.5,16.7636]
["bitfinex","SOLUSD",1645463675076,52.99350468,89.548,89.49,32.9581]
["bitfinex","SOLUSD",1645463679283,52.99350468,89.548,89.49,16.7681]
["bitfinex","SOLUSD",1645463679485,16.7694,89.54,89.49,16.7681]
["bitfinex","SOLUSD",1645463680490,16.7694,89.54,89.47,32.9605]
["bitfinex","SOLUSD",1645463680686,16.7694,89.54,89.46,16.19]
["bitfinex","SOLUSD",1645463680886,16.7694,89.54,89.445,54.33686877]
["bitfinex","SOLUSD",1645463681086,16.7694,89.54,89.44,16.19]
["bitfinex","SOLUSD",1645463681286,5.586,89.539,89.44,16.19]
["bitfinex","SOLUSD",1645463681488,16.7759,89.52,89.44,16.19]
["bitfinex","SOLUSD",1645463681684,23.7882,89.519,89.453,2.86103795]
["bitfinex","SOLUSD",1645463681884,23.7882,89.519,89.454,24.1927]
["bitfinex","SOLUSD",1645463682088,20.26456581,89.518,89.455,54.1821477]
["bitfinex","SOLUSD",1645463682287,20.26456581,89.518,89.456,6.0]
["bitfinex","SOLUSD",1645463682685,20.26456581,89.518,89.455,57.04318565]
["bitfinex","SOLUSD",1645463682885,3.1001887,89.547,89.46,16.7734]
["bitfinex","SOLUSD",1645463683086,23.7796,89.546,89.46,32.9634]
["bitfinex","SOLUSD",1645463683288,23.7796,89.546,89.463,111.8]
["bitfinex","SOLUSD",1645463683490,23.7796,89.546,89.465,111.8]
["bitfinex","SOLUSD",1645463683691,23.7796,89.546,89.47,16.19]
["bitfinex","SOLUSD",1645463683888,52.52663274,89.545,89.48,16.7676]
["bitfinex","SOLUSD",1645463684287,52.52663274,89.545,89.481,6.0]
["bitfinex","SOLUSD",1645463684487,52.52663274,89.545,89.481,8.86103795]
["bitfinex","SOLUSD",1645463684689,52.52663274,89.545,89.482,2.86103795]
["bitfinex","SOLUSD",1645463684987,52.52663274,89.545,89.491,40.36193255]
["bitfinex","SOLUSD",1645463688996,52.52663274,89.545,89.49,16.7668]
["bitfinex","SOLUSD",1645463689195,52.52663274,89.545,89.5,20.0]
["bitfinex","SOLUSD",1645463691496,52.52663274,89.545,89.5,36.7665]
["bitfinex","SOLUSD",1645463697604,52.52663274,89.545,89.5,20.0]
["bitfinex","SOLUSD",1645463698604,16.7695,89.54,89.5,20.0]
["bitfinex","SOLUSD",1645463699705,49.29613274,89.545,89.5,20.0]
["bitfinex","SOLUSD",1645463701106,49.29613274,89.545,89.5,36.7659]
["bitfinex","SOLUSD",1645463702504,49.29613274,89.545,89.501,44.99005288]
["bitfinex","SOLUSD",1645463702704,49.29613274,89.545,89.51,16.7645]
["bitfinex","SOLUSD",1645463703104,23.1837,89.565,89.51,16.7645]
["bitfinex","SOLUSD",1645463703306,23.1837,89.565,89.51,32.9545]
["bitfinex","SOLUSD",1645463704217,45.22068217,89.564,89.52,16.7625]
["bitfinex","SOLUSD",1645463704615,45.22068217,89.564,89.51,16.19]
["bitfinex","SOLUSD",1645463704817,45.22068217,89.564,89.501,24.7741]
["bitfinex","SOLUSD",1645463705016,45.22068217,89.564,89.5,20.0]
["bitfinex","SOLUSD",1645463705621,16.7661,89.56,89.5,20.0]
["bitfinex","SOLUSD",1645463706416,16.7661,89.56,89.5,8.34622817]
["bitfinex","SOLUSD",1645463706417,5.82496041,89.559,89.5,8.34622817]
["bitfinex","SOLUSD",1645463706619,3.1001887,89.556,89.5,8.34622817]
["bitfinex","SOLUSD",1645463706824,16.7728,89.54,89.5,8.34622817]
["bitfinex","SOLUSD",1645463707019,13.15311649,89.539,89.5,4.86662798]
["bitfinex","SOLUSD",1645463708037,115.0,89.538,89.46,16.7733]
["bitfinex","SOLUSD",1645463708238,29.931,89.537,89.46,16.7733]
["bitfinex","SOLUSD",1645463708537,16.7738,89.53,89.46,2.86103795]
["bitfinex","SOLUSD",1645463708737,16.7738,89.53,89.45,5.583]
["bitfinex","SOLUSD",1645463708937,5.587,89.529,89.45,5.583]
["bitfinex","SOLUSD",1645463709141,144.62021078,89.53,89.45,5.583]
["bitfinex","SOLUSD",1645463709341,163.91039948,89.53,89.45,5.583]
["bitfinex","SOLUSD",1645463709537,3.1001887,89.526,89.45,5.583]
["bitfinex","SOLUSD",1645463709741,16.7782,89.51,89.45,5.583]
["bitfinex","SOLUSD",1645463709941,5.587,89.509,89.418,2.86103795]
["bitfinex","SOLUSD",1645463710139,46.6233,89.508,89.401,23.0679]
["bitfinex","SOLUSD",1645463710340,111.8,89.507,89.402,6.0]
["bitfinex","SOLUSD",1645463710541,0.70244891,89.506,89.402,44.84495633]
["bitfinex","SOLUSD",1645463710740,5.589,89.505,89.402,44.84495633]
["bitfinex","SOLUSD",1645463711141,111.8,89.504,89.402,44.84495633]
["bitfinex","SOLUSD",1645463711339,16.7849,89.5,89.402,44.84495633]
["bitfinex","SOLUSD",1645463714240,16.7849,89.5,89.403,2.86103795]
["bitfinex","SOLUSD",1645463714442,5.589,89.499,89.403,2.86103795]
["bitfinex","SOLUSD",1645463714644,16.7838,89.47,89.402,44.84495633]
["bitfinex","SOLUSD",1645463714841,7.3255775,89.468,89.402,44.84495633]
["bitfinex","SOLUSD",1645463716245,7.3255775,89.468,89.403,2.86103795]
["bitfinex","SOLUSD",1645463716744,16.7843,89.46,89.403,2.86103795]
["bitfinex","SOLUSD",1645463717347,16.7843,89.46,89.404,5.59]
["bitfinex","SOLUSD",1645463717747,16.7843,89.46,89.405,2.86103795]
["bitfinex","SOLUSD",1645463718346,16.7843,89.46,89.406,5.59]
["bitfinex","SOLUSD",1645463718747,16.7843,89.46,89.407,2.86103795]
["bitfinex","SOLUSD",1645463718947,16.7843,89.46,89.408,5.59]
["bitfinex","SOLUSD",1645463719549,16.7843,89.46,89.409,2.86103795]
["bitfinex","SOLUSD",1645463719752,16.7843,89.46,89.41,5.59]
["bitfinex","SOLUSD",1645463720153,16.7843,89.46,89.403,5.59]
["bitfinex","SOLUSD",1645463721157,16.7843,89.46,89.403,8.45103795]
["bitfinex","SOLUSD",1645463721656,16.7843,89.46,89.402,6.0]
["bitfinex","SOLUSD",1645463721855,16.7843,89.46,89.4,20.0]
["bitfinex","SOLUSD",1645463721856,16.7843,89.46,89.401,6.0]
["bitfinex","SOLUSD",1645463722055,16.7843,89.46,89.4,20.0]
["bitfinex","SOLUSD",1645463722462,5.59,89.459,89.4,20.0]
["bitfinex","SOLUSD",1645463722658,16.7915,89.45,89.4,20.0]
["bitfinex","SOLUSD",1645463723055,16.7915,89.45,89.4,1.8788]
["bitfinex","SOLUSD",1645463723257,8.45203795,89.449,89.4,0.0001]
["bitfinex","SOLUSD",1645463723555,114.66103795,89.448,89.4,0.0001]
["bitfinex","SOLUSD",1645463723757,16.7977,89.44,89.4,0.0001]
["bitfinex","SOLUSD",1645463723955,5.591,89.439,89.4,0.0001]
["bitfinex","SOLUSD",1645463724156,23.7031,89.438,89.4,0.0001]
["bitfinex","SOLUSD",1645463724556,5.591,89.437,89.4,0.0001]
["bitfinex","SOLUSD",1645463724759,8.45203795,89.437,89.4,0.0001]
["bitfinex","SOLUSD",1645463724955,2.86103795,89.436,89.333,5.0911]
["bitfinex","SOLUSD",1645463725162,13.39847643,89.435,89.333,5.0911]
["bitfinex","SOLUSD",1645463725558,16.25951438,89.435,89.333,5.0911]
["bitfinex","SOLUSD",1645463725761,16.7953,89.43,89.333,5.0911]
["bitfinex","SOLUSD",1645463725959,5.593,89.429,89.333,5.0911]
["bitfinex","SOLUSD",1645463726259,8.45403795,89.429,89.334,6.0]
["bitfinex","SOLUSD",1645463726483,2.86103795,89.428,89.332,6.0]
["bitfinex","SOLUSD",1645463726663,2.86103795,89.428,89.331,23.9768]
["bitfinex","SOLUSD",1645463726664,111.8,89.426,89.331,23.9768]
["bitfinex","SOLUSD",1645463726860,5.594,89.427,89.331,23.9768]
["bitfinex","SOLUSD",1645463727061,2.86103795,89.425,89.331,23.9768]
["bitfinex","SOLUSD",1645463727267,5.594,89.424,89.331,23.9768]
["bitfinex","SOLUSD",1645463727460,5.594,89.424,89.4,20.0]
["bitfinex","SOLUSD",1645463727661,2.86103795,89.423,89.4,20.0]
["bitfinex","SOLUSD",1645463727862,16.7997,89.41,89.4,20.0]
["bitfinex","SOLUSD",1645463728161,2.15101009,89.409,89.4,6.80947177]
["bitfinex","SOLUSD",1645463729260,135.0,89.408,89.323,5.591]
["bitfinex","SOLUSD",1645463729462,16.7995,89.39,89.323,5.591]
["bitfinex","SOLUSD",1645463730061,16.7995,89.39,89.324,45.96994046]
["bitfinex","SOLUSD",1645463730266,16.7995,89.39,89.325,5.595]
["bitfinex","SOLUSD",1645463730963,16.7995,89.39,89.324,45.96994046]
["bitfinex","SOLUSD",1645463731371,16.422685,89.39,89.324,45.96994046]
["bitfinex","SOLUSD",1645463732765,23.9291,89.389,89.324,45.96994046]
["bitfinex","SOLUSD",1645463733465,16.7995,89.38,89.324,45.96994046]
["bitfinex","SOLUSD",1645463733865,1.5761723,89.334,89.324,45.96994046]
["bitfinex","SOLUSD",1645463734068,1.5761723,89.334,89.325,0.88118988]
["bitfinex","SOLUSD",1645463735674,22.3047723,89.389,89.325,0.88118988]
["bitfinex","SOLUSD",1645463736072,16.7995,89.38,89.325,0.88118988]
["bitfinex","SOLUSD",1645463741081,16.7995,89.38,89.325,0.38118988]
["bitfinex","SOLUSD",1645463743089,16.7995,89.38,89.314,39.0967913]
["bitfinex","SOLUSD",1645463743490,16.7995,89.38,89.302,5.595]
["bitfinex","SOLUSD",1645463744691,16.7995,89.38,89.312,51.05033316]
["bitfinex","SOLUSD",1645463749195,2.86103795,89.379,89.302,5.595]
["bitfinex","SOLUSD",1645463749395,16.8106,89.36,89.302,5.595]
["bitfinex","SOLUSD",1645463759705,16.8106,89.36,89.282,23.6055]
["bitfinex","SOLUSD",1645463760805,8.45803795,89.359,89.282,23.6055]
["bitfinex","SOLUSD",1645463761005,16.8122,89.34,89.282,23.6055]
["bitfinex","SOLUSD",1645463762807,2.86103795,89.339,89.261,5.598]
["bitfinex","SOLUSD",1645463763009,16.8156,89.32,89.26,23.2994]
["bitfinex","SOLUSD",1645463763212,23.4014,89.319,89.26,23.2994]
["bitfinex","SOLUSD",1645463763607,2.86103795,89.318,89.26,23.2994]
["bitfinex","SOLUSD",1645463763808,2.86103795,89.318,89.234,39.5721266]
["bitfinex","SOLUSD",1645463764209,16.8164,89.31,89.235,6.0]
["bitfinex","SOLUSD",1645463764613,16.8164,89.31,89.236,5.599]
["bitfinex","SOLUSD",1645463764815,16.8164,89.31,89.237,6.0]
["bitfinex","SOLUSD",1645463765217,16.8164,89.31,89.238,5.599]
["bitfinex","SOLUSD",1645463765415,16.8164,89.31,89.239,6.0]
["bitfinex","SOLUSD",1645463765815,23.4014,89.319,89.24,16.8135]
["bitfinex","SOLUSD",1645463766017,23.4014,89.319,89.241,11.599]
["bitfinex","SOLUSD",1645463766213,23.4014,89.319,89.241,5.599]
["bitfinex","SOLUSD",1645463766418,16.8109,89.32,89.242,6.0]
["bitfinex","SOLUSD",1645463766619,16.8109,89.32,89.243,5.599]
["bitfinex","SOLUSD",1645463766918,16.8109,89.32,89.244,114.66103795]
["bitfinex","SOLUSD",1645463767118,16.809,89.33,89.251,39.55154579]
["bitfinex","SOLUSD",1645463767319,16.809,89.33,89.252,11.599]
["bitfinex","SOLUSD",1645463767914,16.809,89.33,89.253,24.8693]
["bitfinex","SOLUSD",1645463768130,16.809,89.33,89.254,11.599]
["bitfinex","SOLUSD",1645463768816,16.809,89.33,89.26,16.8095]
["bitfinex","SOLUSD",1645463769019,16.809,89.33,89.261,5.599]
["bitfinex","SOLUSD",1645463774828,8.46003795,89.329,89.24,300.0]
["bitfinex","SOLUSD",1645463775032,16.8201,89.31,89.24,300.0]
["bitfinex","SOLUSD",1645463775251,111.8,89.308,89.24,300.0]
["bitfinex","SOLUSD",1645463775451,5.599,89.307,89.24,300.0]
["bitfinex","SOLUSD",1645463775651,1.5664788,89.302,89.24,300.0]
["bitfinex","SOLUSD",1645463775858,23.6757,89.306,89.24,300.0]
["bitfinex","SOLUSD",1645463776351,16.8214,89.29,89.24,300.0]
["bitfinex","SOLUSD",1645463780975,117.401,89.289,89.24,300.0]
["bitfinex","SOLUSD",1645463781166,16.8278,89.28,89.24,300.0]
["bitfinex","SOLUSD",1645463781366,5.601,89.279,89.24,300.0]
["bitfinex","SOLUSD",1645463782165,16.8272,89.27,89.24,300.0]
["bitfinex","SOLUSD",1645463789773,24.1645,89.294,89.24,300.0]
["bitfinex","SOLUSD",1645463789973,1.5664788,89.323,89.24,300.0]
["bitfinex","SOLUSD",1645463790172,24.9611,89.329,89.241,5.599]
["bitfinex","SOLUSD",1645463790773,23.7278,89.328,89.242,23.4909]
["bitfinex","SOLUSD",1645463790972,5.599,89.327,89.242,23.4909]
["bitfinex","SOLUSD",1645463791573,16.8113,89.32,89.243,2.86103795]
["bitfinex","SOLUSD",1645463791775,16.8113,89.32,89.244,41.5299945]
["bitfinex","SOLUSD",1645463791974,16.8113,89.32,89.245,5.599]
["bitfinex","SOLUSD",1645463792575,16.8113,89.32,89.25,16.8115]
["bitfinex","SOLUSD",1645463792774,16.8113,89.32,89.251,5.599]
["bitfinex","SOLUSD",1645463793377,16.8113,89.32,89.244,41.5299945]
["bitfinex","SOLUSD",1645463799415,16.8087,89.33,89.245,5.599]
["bitfinex","SOLUSD",1645463800415,16.8087,89.33,89.25,16.8123]
["bitfinex","SOLUSD",1645463800614,16.807,89.34,89.251,5.599]
["bitfinex","SOLUSD",1645463800816,16.807,89.34,89.252,23.5156]
["bitfinex","SOLUSD",1645463801016,16.807,89.34,89.253,5.599]
["bitfinex","SOLUSD",1645463801416,16.807,89.34,89.27,16.8078]
["bitfinex","SOLUSD",1645463801620,16.8049,89.35,89.271,53.44294837]
["bitfinex","SOLUSD",1645463801820,16.8049,89.35,89.271,78.18464837]
["bitfinex","SOLUSD",1645463802417,18.37358734,89.379,89.271,78.18464837]
["bitfinex","SOLUSD",1645463802418,1.5664788,89.372,89.291,178.39]
["bitfinex","SOLUSD",1645463802617,18.3641788,89.39,89.3,16.19]
["bitfinex","SOLUSD",1645463802816,47.2072,89.427,89.302,66.09]
["bitfinex","SOLUSD",1645463802817,1.5664788,89.388,89.302,66.09]
["bitfinex","SOLUSD",1645463803016,1.5664788,89.388,89.301,11.596]
["bitfinex","SOLUSD",1645463803017,1.5664788,89.396,89.303,6.0]
["bitfinex","SOLUSD",1645463803216,1.5664788,89.396,89.304,29.2739]
["bitfinex","SOLUSD",1645463803417,1.5664788,89.398,89.31,16.7982]
["bitfinex","SOLUSD",1645463803716,1.5664788,89.41,89.311,53.3653116]
["bitfinex","SOLUSD",1645463803917,16.7961,89.4,89.313,66.59]
["bitfinex","SOLUSD",1645463804118,16.7961,89.4,89.314,5.594]
["bitfinex","SOLUSD",1645463804420,16.7961,89.4,89.312,8.45603795]
["bitfinex","SOLUSD",1645463804617,16.7961,89.4,89.312,5.595]
["bitfinex","SOLUSD",1645463804817,16.7961,89.4,89.32,16.7994]
["bitfinex","SOLUSD",1645463808622,16.7961,89.4,89.311,47.7703116]
["bitfinex","SOLUSD",1645463808823,23.96858734,89.399,89.311,47.7703116]
["bitfinex","SOLUSD",1645463809021,16.8054,89.38,89.311,47.7703116]
["bitfinex","SOLUSD",1645463810429,16.8054,89.38,89.293,5.595]
["bitfinex","SOLUSD",1645463811425,16.8054,89.38,89.305,39.08327706]
["bitfinex","SOLUSD",1645463812825,16.8054,89.38,89.305,44.67927706]
["bitfinex","SOLUSD",1645463813927,16.8054,89.38,89.31,16.8013]
["bitfinex","SOLUSD",1645463825268,1.5664788,89.398,89.311,8.86103795]
["bitfinex","SOLUSD",1645463825470,1.5664788,89.409,89.33,16.7943]
["bitfinex","SOLUSD",1645463825673,1.5664788,89.408,89.331,48.99119514]
["bitfinex","SOLUSD",1645463826773,16.7958,89.4,89.34,16.7954]
["bitfinex","SOLUSD",1645463827469,1.5664788,89.415,89.34,16.7954]
["bitfinex","SOLUSD",1645463827674,1.5664788,89.408,89.341,29.6978]
["bitfinex","SOLUSD",1645463827871,1.5664788,89.409,89.341,29.6978]
["bitfinex","SOLUSD",1645463828277,1.5664788,89.411,89.36,16.792]
["bitfinex","SOLUSD",1645463828472,1.5664788,89.411,89.361,52.85946375]
["bitfinex","SOLUSD",1645463828677,1.5664788,89.414,89.361,52.85946375]
["bitfinex","SOLUSD",1645463828981,1.5664788,89.416,89.361,52.85946375]
["bitfinex","SOLUSD",1645463829174,1.5664788,89.414,89.36,4.63]
["bitfinex","SOLUSD",1645463829373,1.5664788,89.41,89.36,4.63]
["bitfinex","SOLUSD",1645463829774,16.7976,89.4,89.36,4.63]
["bitfinex","SOLUSD",1645463830775,18.3640788,89.4,89.36,4.63]
["bitfinex","SOLUSD",1645463830976,1.5664788,89.399,89.36,4.63]
["bitfinex","SOLUSD",1645463831474,16.7976,89.4,89.36,4.63]
["bitfinex","SOLUSD",1645463831475,1.5664788,89.4,89.36,4.63]
["bitfinex","SOLUSD",1645463831675,1.5664788,89.401,89.36,4.63]
["bitfinex","SOLUSD",1645463831974,1.5664788,89.402,89.36,4.63]
["bitfinex","SOLUSD",1645463832375,1.5664788,89.401,89.36,4.63]
["bitfinex","SOLUSD",1645463832574,1.5664788,89.403,89.36,21.4223]
["bitfinex","SOLUSD",1645463832979,1.5664788,89.406,89.361,47.19285603]
["bitfinex","SOLUSD",1645463833775,1.5664788,89.408,89.361,47.19285603]
["bitfinex","SOLUSD",1645463833974,1.5664788,89.411,89.361,47.19285603]
["bitfinex","SOLUSD",1645463834176,1.5664788,89.416,89.37,16.7908]
["bitfinex","SOLUSD",1645463834377,1.5664788,89.419,89.37,16.7908]
["bitfinex","SOLUSD",1645463834877,28.611,89.454,89.37,16.7908]
["bitfinex","SOLUSD",1645463834878,1.58070783,89.432,89.372,66.59]
["bitfinex","SOLUSD",1645463835081,1.58070783,89.448,89.374,66.59]
["bitfinex","SOLUSD",1645463835275,3.1001887,89.473,89.392,135.0]
["bitfinex","SOLUSD",1645463835480,1.58012594,89.464,89.402,111.8]
["bitfinex","SOLUSD",1645463835679,1.58012594,89.464,89.41,16.19]
["bitfinex","SOLUSD",1645463835876,5.589,89.513,89.403,72.59]
["bitfinex","SOLUSD",1645463835877,1.58012594,89.469,89.411,6.0]
["bitfinex","SOLUSD",1645463836076,1.58012594,89.47,89.411,6.0]
["bitfinex","SOLUSD",1645463836276,1.58012594,89.474,89.411,6.0]
["bitfinex","SOLUSD",1645463836478,1.58012594,89.478,89.412,40.94457962]
["bitfinex","SOLUSD",1645463836777,2.4973339,89.472,89.42,16.7769]
["bitfinex","SOLUSD",1645463836979,1.58012594,89.47,89.42,16.7769]
["bitfinex","SOLUSD",1645463837181,1.58012594,89.469,89.42,16.7769]
["bitfinex","SOLUSD",1645463837379,1.58012594,89.471,89.42,16.7769]
["bitfinex","SOLUSD",1645463837579,1.58012594,89.47,89.42,16.7769]
["bitfinex","SOLUSD",1645463837779,1.58012594,89.469,89.42,16.7769]
["bitfinex","SOLUSD",1645463837980,1.58012594,89.469,89.405,22.711]
["bitfinex","SOLUSD",1645463838179,1.58012594,89.461,89.405,22.711]
["bitfinex","SOLUSD",1645463838579,1.58012594,89.466,89.405,22.711]
["bitfinex","SOLUSD",1645463838982,6.58644967,89.465,89.406,47.77026605]
["bitfinex","SOLUSD",1645463839582,6.58644967,89.465,89.41,16.7832]
["bitfinex","SOLUSD",1645463840182,6.58644967,89.465,89.406,47.77026605]
["bitfinex","SOLUSD",1645463840380,6.58644967,89.465,89.405,22.711]
["bitfinex","SOLUSD",1645463841283,8.16657561,89.465,89.405,22.711]
["bitfinex","SOLUSD",1645463841482,6.58644967,89.465,89.405,22.711]
["bitfinex","SOLUSD",1645463842585,16.7841,89.47,89.405,22.711]
["bitfinex","SOLUSD",1645463842789,1.58012594,89.473,89.41,16.7825]
["bitfinex","SOLUSD",1645463842989,1.58012594,89.479,89.41,16.7825]
["bitfinex","SOLUSD",1645463843188,1.58012594,89.483,89.41,22.1525]
["bitfinex","SOLUSD",1645463843387,1.58012594,89.484,89.41,22.1525]
["bitfinex","SOLUSD",1645463843587,6.51517407,89.483,89.41,22.1525]
["bitfinex","SOLUSD",1645463845188,6.51517407,89.483,89.411,5.589]
["bitfinex","SOLUSD",1645463845389,47.568,89.485,89.43,16.7794]
["bitfinex","SOLUSD",1645463846715,47.568,89.485,89.42,16.7811]
["bitfinex","SOLUSD",1645463846915,16.7818,89.48,89.42,16.7811]
["bitfinex","SOLUSD",1645463847514,18.36192594,89.48,89.42,16.7811]
["bitfinex","SOLUSD",1645463847914,18.36192594,89.48,89.41,22.1532]
["bitfinex","SOLUSD",1645463848116,114.0,89.476,89.41,5.37]
["bitfinex","SOLUSD",1645463848319,16.7891,89.46,89.41,5.37]
["bitfinex","SOLUSD",1645463848917,2.53324893,89.459,89.41,5.37]
["bitfinex","SOLUSD",1645463850118,4.11337487,89.459,89.41,5.37]
["bitfinex","SOLUSD",1645463850318,1.58012594,89.457,89.41,5.37]
["bitfinex","SOLUSD",1645463850818,16.7887,89.45,89.41,5.37]
["bitfinex","SOLUSD",1645463851517,1.58012594,89.456,89.41,5.37]
["bitfinex","SOLUSD",1645463851719,2.53324893,89.459,89.41,5.37]
["bitfinex","SOLUSD",1645463852318,24.7872,89.469,89.41,5.37]
["bitfinex","SOLUSD",1645463852623,1.58012594,89.481,89.41,22.1531]
["bitfinex","SOLUSD",1645463852920,1.58012594,89.488,89.411,35.9364]
["bitfinex","SOLUSD",1645463853321,1.58012594,89.488,89.412,69.45103795]
["bitfinex","SOLUSD",1645463853520,1.58012594,89.49,89.43,16.7773]
["bitfinex","SOLUSD",1645463853719,1.58012594,89.492,89.431,11.589]
["bitfinex","SOLUSD",1645463853921,1.58012594,89.494,89.431,11.589]
["bitfinex","SOLUSD",1645463854125,1.58012594,89.502,89.432,66.59]
["bitfinex","SOLUSD",1645463854323,1.58012594,89.509,89.442,66.59]
["bitfinex","SOLUSD",1645463854520,1.58012594,89.512,89.445,111.8]
["bitfinex","SOLUSD",1645463854722,1.58012594,89.517,89.46,16.7695]
["bitfinex","SOLUSD",1645463854929,1.58012594,89.523,89.46,16.7695]
["bitfinex","SOLUSD",1645463855122,1.58012594,89.524,89.46,16.7695]
["bitfinex","SOLUSD",1645463855321,1.58012594,89.524,89.461,30.0839]
["bitfinex","SOLUSD",1645463855523,1.58012594,89.524,89.462,49.11703291]
["bitfinex","SOLUSD",1645463855724,1.58012594,89.524,89.463,6.0]
["bitfinex","SOLUSD",1645463855925,1.58012594,89.523,89.463,6.0]
["bitfinex","SOLUSD",1645463856120,1.58012594,89.529,89.47,16.7677]
["bitfinex","SOLUSD",1645463856323,1.58012594,89.534,89.47,16.7677]
["bitfinex","SOLUSD",1645463856521,1.58012594,89.541,89.47,16.7677]
["bitfinex","SOLUSD",1645463856921,1.58012594,89.541,89.471,6.0]
["bitfinex","SOLUSD",1645463857123,1.58012594,89.541,89.49,16.7673]
["bitfinex","SOLUSD",1645463857323,1.58012594,89.541,89.491,44.41203037]
["bitfinex","SOLUSD",1645463857522,1.58012594,89.542,89.491,44.41203037]
["bitfinex","SOLUSD",1645463858525,1.58012594,89.534,89.491,44.41203037]
["bitfinex","SOLUSD",1645463858725,1.58012594,89.535,89.49,16.7673]
["bitfinex","SOLUSD",1645463858925,1.58012594,89.536,89.49,16.7673]
["bitfinex","SOLUSD",1645463859324,1.58012594,89.534,89.49,16.7673]
["bitfinex","SOLUSD",1645463859524,1.58012594,89.535,89.49,16.7673]
["bitfinex","SOLUSD",1645463859724,1.58012594,89.534,89.49,16.7673]
["bitfinex","SOLUSD",1645463859925,1.58012594,89.538,89.48,16.77]
["bitfinex","SOLUSD",1645463860326,1.58012594,89.537,89.48,16.77]
["bitfinex","SOLUSD",1645463860929,1.58012594,89.541,89.48,16.77]
["bitfinex","SOLUSD",1645463861426,24.9412,89.544,89.48,16.77]
["bitfinex","SOLUSD",1645463861427,1.58012594,89.535,89.48,16.77]
["bitfinex","SOLUSD",1645463862027,1.58012594,89.536,89.48,16.77]
["bitfinex","SOLUSD",1645463862229,1.58012594,89.535,89.48,16.77]
["bitfinex","SOLUSD",1645463862431,1.58012594,89.536,89.46,16.19]
["bitfinex","SOLUSD",1645463862727,24.9412,89.544,89.45,16.7756]
["bitfinex","SOLUSD",1645463862728,1.58012594,89.525,89.45,16.7756]
["bitfinex","SOLUSD",1645463863127,1.58012594,89.524,89.45,16.7756]
["bitfinex","SOLUSD",1645463863527,1.58012594,89.523,89.451,24.7694]
["bitfinex","SOLUSD",1645463863730,1.58012594,89.524,89.453,53.06985858]
["bitfinex","SOLUSD",1645463864127,16.7756,89.52,89.453,53.06985858]
["bitfinex","SOLUSD",1645463864328,1.58012594,89.516,89.453,53.06985858]
["bitfinex","SOLUSD",1645463865030,1.58012594,89.515,89.453,53.06985858]
["bitfinex","SOLUSD",1645463865330,5.587,89.539,89.451,24.7694]
["bitfinex","SOLUSD",1645463865331,1.58012594,89.509,89.451,24.7694]
["bitfinex","SOLUSD",1645463865630,1.58012594,89.506,89.41,72.1184]
["bitfinex","SOLUSD",1645463865829,1.58012594,89.504,89.41,72.1184]
["bitfinex","SOLUSD",1645463866129,1.58012594,89.505,89.443,47.16996046]
["bitfinex","SOLUSD",1645463866431,16.7774,89.5,89.443,47.16996046]
["bitfinex","SOLUSD",1645463866829,16.7774,89.5,89.41,72.1184]
["bitfinex","SOLUSD",1645463867832,16.7774,89.5,89.44,16.7775]
["bitfinex","SOLUSD",1645463868031,16.7774,89.5,89.442,54.85276357]
["bitfinex","SOLUSD",1645463868937,1.58012594,89.498,89.442,54.85276357]
["bitfinex","SOLUSD",1645463869534,16.7774,89.5,89.442,54.85276357]
["bitfinex","SOLUSD",1645463870636,1.58012594,89.501,89.442,54.85276357]
["bitfinex","SOLUSD",1645463870637,1.58012594,89.501,89.45,16.7758]
["bitfinex","SOLUSD",1645463871033,1.58012594,89.507,89.45,16.7758]
["bitfinex","SOLUSD",1645463871541,1.58012594,89.505,89.45,16.7758]
["bitfinex","SOLUSD",1645463872034,1.58012594,89.507,89.45,16.7758]
["bitfinex","SOLUSD",1645463872533,1.58012594,89.508,89.45,16.7758]
["bitfinex","SOLUSD",1645463872734,1.58012594,89.506,89.45,16.7758]
["bitfinex","SOLUSD",1645463872936,1.58012594,89.505,89.45,16.7758]
["bitfinex","SOLUSD",1645463873133,1.58012594,89.505,89.44,16.7773]
["bitfinex","SOLUSD",1645463873334,1.58012594,89.501,89.44,16.7773]
["bitfinex","SOLUSD",1645463873633,1.58012594,89.5,89.44,16.7773]
["bitfinex","SOLUSD",1645463873834,1.58012594,89.5,89.42,72.1095]
["bitfinex","SOLUSD",1645463874034,1.58012594,89.5,89.447,52.99523964]
["bitfinex","SOLUSD",1645463874337,1.58012594,89.499,89.447,52.99523964]
["bitfinex","SOLUSD",1645463874934,1.58012594,89.499,89.45,16.7756]
["bitfinex","SOLUSD",1645463875535,1.58012594,89.498,89.45,16.7756]
["bitfinex","SOLUSD",1645463876638,1.58012594,89.507,89.45,16.7756]
["bitfinex","SOLUSD",1645463876838,1.58012594,89.507,89.451,8.44803795]
["bitfinex","SOLUSD",1645463877035,1.58012594,89.514,89.46,16.7695]
["bitfinex","SOLUSD",1645463877236,1.58012594,89.515,89.461,47.45764693]
["bitfinex","SOLUSD",1645463877436,1.58012594,89.516,89.461,47.45764693]
["bitfinex","SOLUSD",1645463877638,1.58012594,89.518,89.461,47.45764693]
["bitfinex","SOLUSD",1645463877836,1.58012594,89.52,89.461,47.45764693]
["bitfinex","SOLUSD",1645463878037,1.58012594,89.52,89.462,23.2416]
["bitfinex","SOLUSD",1645463878238,1.58012594,89.521,89.463,5.587]
["bitfinex","SOLUSD",1645463878537,1.58012594,89.522,89.47,16.77]
["bitfinex","SOLUSD",1645463878738,1.58012594,89.527,89.471,5.586]
["bitfinex","SOLUSD",1645463879142,1.58012594,89.526,89.471,5.586]
["bitfinex","SOLUSD",1645463879439,1.58012594,89.526,89.465,5.586]
["bitfinex","SOLUSD",1645463879641,1.58012594,89.526,89.48,16.7689]
["bitfinex","SOLUSD",1645463879838,1.58012594,89.531,89.481,5.586]
["bitfinex","SOLUSD",1645463880042,1.58012594,89.537,89.482,28.7533]
["bitfinex","SOLUSD",1645463880239,1.58012594,89.529,89.483,5.585]
["bitfinex","SOLUSD",1645463880537,1.58012594,89.531,89.485,54.93519953]
["bitfinex","SOLUSD",1645463880737,1.58012594,89.533,89.49,16.7631]
["bitfinex","SOLUSD",1645463880938,16.7679,89.56,89.49,16.7631]
["bitfinex","SOLUSD",1645463880939,1.58012594,89.529,89.49,16.7631]
["bitfinex","SOLUSD",1645463881138,1.58012594,89.53,89.49,16.7631]
["bitfinex","SOLUSD",1645463881439,1.58012594,89.532,89.49,16.7631]
["bitfinex","SOLUSD",1645463881638,1.58012594,89.529,89.49,16.7631]
["bitfinex","SOLUSD",1645463882040,1.58012594,89.537,89.491,5.585]
["bitfinex","SOLUSD",1645463882337,1.58012594,89.538,89.5,16.7644]
["bitfinex","SOLUSD",1645463882538,1.58012594,89.538,89.501,39.91987037]
["bitfinex","SOLUSD",1645463882940,1.58012594,89.536,89.493,5.585]
["bitfinex","SOLUSD",1645463883145,1.58012594,89.538,89.493,5.585]
["bitfinex","SOLUSD",1645463883439,1.58012594,89.528,89.482,22.7533]
["bitfinex","SOLUSD",1645463883645,1.58012594,89.526,89.482,22.7533]
["bitfinex","SOLUSD",1645463883838,1.58012594,89.523,89.482,22.7533]
["bitfinex","SOLUSD",1645463884238,1.58012594,89.522,89.482,22.7533]
["bitfinex","SOLUSD",1645463884439,1.58012594,89.521,89.482,22.7533]
["bitfinex","SOLUSD",1645463884939,1.58012594,89.522,89.482,22.7533]
["bitfinex","SOLUSD",1645463885947,1.58012594,89.52,89.482,22.7533]
["bitfinex","SOLUSD",1645463886142,1.58012594,89.522,89.482,22.7533]
["bitfinex","SOLUSD",1645463886645,1.58012594,89.521,89.482,22.7533]
["bitfinex","SOLUSD",1645463887250,1.58012594,89.522,89.482,22.7533]
["bitfinex","SOLUSD",1645463887447,1.58012594,89.521,89.482,22.7533]
["bitfinex","SOLUSD",1645463888048,1.58012594,89.52,89.49,16.7683]
["bitfinex","SOLUSD",1645463888450,1.58012594,89.528,89.482,22.7533]
["bitfinex","SOLUSD",1645463888648,1.58012594,89.524,89.482,22.7533]
["bitfinex","SOLUSD",1645463888849,1.58012594,89.522,89.453,5.586]
["bitfinex","SOLUSD",1645463889049,24.1633557,89.53,89.453,22.7181]
["bitfinex","SOLUSD",1645463889050,1.58012594,89.512,89.453,22.7181]
["bitfinex","SOLUSD",1645463889250,1.58012594,89.51,89.453,22.7181]
["bitfinex","SOLUSD",1645463889653,1.58012594,89.509,89.453,22.7181]
["bitfinex","SOLUSD",1645463889953,1.58012594,89.509,89.454,45.95502003]
["bitfinex","SOLUSD",1645463890150,1.58012594,89.508,89.454,45.95502003]
["bitfinex","SOLUSD",1645463890350,1.58012594,89.507,89.454,45.95502003]
["bitfinex","SOLUSD",1645463890756,1.58012594,89.506,89.454,45.95502003]
["bitfinex","SOLUSD",1645463891157,1.58012594,89.508,89.454,45.95502003]
["bitfinex","SOLUSD",1645463891560,1.58012594,89.508,89.46,16.7738]
["bitfinex","SOLUSD",1645463892161,1.58012594,89.509,89.46,16.7738]
["bitfinex","SOLUSD",1645463892360,1.58012594,89.507,89.46,16.7738]
["bitfinex","SOLUSD",1645463892562,1.58012594,89.51,89.46,16.7738]
["bitfinex","SOLUSD",1645463892760,1.58012594,89.51,89.47,16.7718]
["bitfinex","SOLUSD",1645463892962,1.58012594,89.51,89.471,39.01837863]
["bitfinex","SOLUSD",1645463893367,1.58012594,89.51,89.454,5.587]
["bitfinex","SOLUSD",1645463893566,22.793,89.528,89.431,29.9333]
["bitfinex","SOLUSD",1645463893567,1.58012594,89.505,89.431,29.9333]
["bitfinex","SOLUSD",1645463893762,1.58012594,89.502,89.431,29.9333]
["bitfinex","SOLUSD",1645463894162,16.7793,89.5,89.431,29.9333]
["bitfinex","SOLUSD",1645463894364,16.7793,89.5,89.446,51.089844]
["bitfinex","SOLUSD",1645463894764,18.35942594,89.5,89.446,51.089844]
["bitfinex","SOLUSD",1645463895067,1.58012594,89.497,89.431,29.9333]
["bitfinex","SOLUSD",1645463895277,16.7792,89.49,89.431,29.9333]
["bitfinex","SOLUSD",1645463895678,16.7792,89.49,89.431,24.3463]
["bitfinex","SOLUSD",1645463896280,16.7792,89.49,89.432,48.21292586]
["bitfinex","SOLUSD",1645463896883,16.7792,89.49,89.433,6.0]
["bitfinex","SOLUSD",1645463897281,1.58012594,89.495,89.434,5.588]
["bitfinex","SOLUSD",1645463897481,1.58012594,89.496,89.435,6.0]
["bitfinex","SOLUSD",1645463897684,1.58012594,89.496,89.436,5.588]
["bitfinex","SOLUSD",1645463897882,1.58012594,89.495,89.437,6.0]
["bitfinex","SOLUSD",1645463898082,1.58012594,89.492,89.437,6.0]
["bitfinex","SOLUSD",1645463898281,1.58012594,89.492,89.434,6.0]
["bitfinex","SOLUSD",1645463898483,1.58012594,89.492,89.44,16.7775]
["bitfinex","SOLUSD",1645463898781,1.58012594,89.495,89.441,6.0]
["bitfinex","SOLUSD",1645463898982,1.58012594,89.496,89.442,5.588]
["bitfinex","SOLUSD",1645463899182,1.58012594,89.501,89.443,6.0]
["bitfinex","SOLUSD",1645463899387,1.58012594,89.502,89.451,66.59]
["bitfinex","SOLUSD",1645463899596,1.58012594,89.512,89.46,16.7675]
["bitfinex","SOLUSD",1645463899784,16.7679,89.55,89.46,16.7675]
["bitfinex","SOLUSD",1645463899785,1.58012594,89.514,89.461,6.0]
["bitfinex","SOLUSD",1645463900084,1.58012594,89.519,89.462,5.587]
["bitfinex","SOLUSD",1645463900287,1.58012594,89.519,89.463,52.01186063]
["bitfinex","SOLUSD",1645463900487,1.58012594,89.519,89.464,5.587]
["bitfinex","SOLUSD",1645463900687,1.58012594,89.519,89.465,6.0]
["bitfinex","SOLUSD",1645463900889,1.58012594,89.519,89.466,5.587]
["bitfinex","SOLUSD",1645463901086,1.58012594,89.519,89.467,6.0]
["bitfinex","SOLUSD",1645463901285,1.58012594,89.519,89.468,5.587]
["bitfinex","SOLUSD",1645463901486,1.58012594,89.518,89.469,6.0]
["bitfinex","SOLUSD",1645463901686,1.58012594,89.518,89.47,29.4989]
["bitfinex","SOLUSD",1645463901887,1.58012594,89.52,89.471,6.0]
["bitfinex","SOLUSD",1645463902087,1.58012594,89.52,89.472,5.586]
["bitfinex","SOLUSD",1645463902288,1.58012594,89.52,89.473,6.0]
["bitfinex","SOLUSD",1645463902591,1.58012594,89.526,89.475,111.8]
["bitfinex","SOLUSD",1645463902793,1.58012594,89.526,89.48,16.19]
["bitfinex","SOLUSD",1645463902991,1.58012594,89.529,89.481,6.0]
["bitfinex","SOLUSD",1645463903291,1.58012594,89.527,89.48,16.19]
["bitfinex","SOLUSD",1645463903492,1.58012594,89.527,89.482,44.53083127]
["bitfinex","SOLUSD",1645463903890,1.58012594,89.526,89.49,16.767]
["bitfinex","SOLUSD",1645463904091,1.58012594,89.527,89.49,16.767]
["bitfinex","SOLUSD",1645463904293,1.58012594,89.517,89.471,5.586]
["bitfinex","SOLUSD",1645463904492,1.58012594,89.508,89.471,5.586]
["bitfinex","SOLUSD",1645463904691,16.7798,89.5,89.461,5.586]
["bitfinex","SOLUSD",1645463904892,16.7798,89.5,89.447,24.044]
["bitfinex","SOLUSD",1645463905295,16.7798,89.5,89.448,53.02980928]
["bitfinex","SOLUSD",1645463905894,1.58012594,89.498,89.448,53.02980928]
["bitfinex","SOLUSD",1645463906093,1.58012594,89.497,89.448,53.02980928]
["bitfinex","SOLUSD",1645463906294,1.58012594,89.497,89.438,5.588]
["bitfinex","SOLUSD",1645463906295,16.7786,89.49,89.438,5.588]
["bitfinex","SOLUSD",1645463906495,18.35872594,89.49,89.429,5.73]
["bitfinex","SOLUSD",1645463906695,1.58012594,89.484,89.429,5.73]
["bitfinex","SOLUSD",1645463906894,1.58012594,89.485,89.429,5.73]
["bitfinex","SOLUSD",1645463907093,1.58012594,89.487,89.429,5.73]
["bitfinex","SOLUSD",1645463907294,6.3460355,89.51,89.429,5.73]
["bitfinex","SOLUSD",1645463907295,1.58012594,89.486,89.43,52.8417114]
["bitfinex","SOLUSD",1645463907494,1.58012594,89.487,89.43,52.8417114]
["bitfinex","SOLUSD",1645463908296,1.58012594,89.486,89.43,52.8417114]
["bitfinex","SOLUSD",1645463908696,1.58012594,89.488,89.43,69.6213114]
["bitfinex","SOLUSD",1645463908898,1.58012594,89.488,89.431,5.589]
["bitfinex","SOLUSD",1645463909097,16.7789,89.49,89.431,5.589]
["bitfinex","SOLUSD",1645463909296,1.58012594,89.488,89.431,5.589]
["bitfinex","SOLUSD",1645463909499,1.58012594,89.487,89.431,5.589]
["bitfinex","SOLUSD",1645463909698,1.58012594,89.488,89.431,5.589]
["bitfinex","SOLUSD",1645463909907,1.58012594,89.489,89.431,5.589]
["bitfinex","SOLUSD",1645463910304,1.58012594,89.488,89.431,5.589]
["bitfinex","SOLUSD",1645463910703,1.58012594,89.489,89.431,5.589]
["bitfinex","SOLUSD",1645463911101,1.58012594,89.484,89.431,5.589]
["bitfinex","SOLUSD",1645463911303,1.58012594,89.483,89.431,5.589]
["bitfinex","SOLUSD",1645463912109,1.58012594,89.486,89.431,5.589]
["bitfinex","SOLUSD",1645463912605,1.58012594,89.486,89.44,16.7775]
["bitfinex","SOLUSD",1645463912802,16.19,89.52,89.44,16.7775]
["bitfinex","SOLUSD",1645463912803,1.58012594,89.502,89.441,6.0]
["bitfinex","SOLUSD",1645463913004,1.58012594,89.502,89.442,178.39]
["bitfinex","SOLUSD",1645463913203,46.7657,89.54,89.444,66.59]
["bitfinex","SOLUSD",1645463913204,1.58012594,89.503,89.444,66.59]
["bitfinex","SOLUSD",1645463913404,1.58012594,89.508,89.445,6.0]
["bitfinex","SOLUSD",1645463913603,1.58012594,89.508,89.446,41.19549364]
["bitfinex","SOLUSD",1645463913804,1.58012594,89.508,89.46,16.7691]
["bitfinex","SOLUSD",1645463914028,1.58012594,89.502,89.46,16.7691]
["bitfinex","SOLUSD",1645463914204,1.58012594,89.503,89.46,16.7691]
["bitfinex","SOLUSD",1645463914504,1.58012594,89.502,89.46,16.7691]
["bitfinex","SOLUSD",1645463914703,1.58012594,89.503,89.46,16.7691]
["bitfinex","SOLUSD",1645463914904,1.58012594,89.505,89.46,62.91516422]
["bitfinex","SOLUSD",1645463915904,1.58012594,89.504,89.46,62.91516422]
["bitfinex","SOLUSD",1645463916504,1.58012594,89.505,89.46,62.91516422]
["bitfinex","SOLUSD",1645463917104,0.58012594,89.511,89.46,62.91516422]
["bitfinex","SOLUSD",1645463917305,23.5675,89.529,89.46,62.91516422]
["bitfinex","SOLUSD",1645463917606,8.12135408,89.528,89.46,62.91516422]
["bitfinex","SOLUSD",1645463917809,8.12135408,89.528,89.45,16.19]
["bitfinex","SOLUSD",1645463918005,3.1001887,89.525,89.443,24.3616]
["bitfinex","SOLUSD",1645463918209,16.7736,89.52,89.443,24.3616]
["bitfinex","SOLUSD",1645463918405,6.34530055,89.519,89.443,24.3616]
["bitfinex","SOLUSD",1645463918906,3.1001887,89.522,89.443,24.3616]
["bitfinex","SOLUSD",1645463919305,6.34530055,89.521,89.443,24.3616]
["bitfinex","SOLUSD",1645463919610,3.1001887,89.523,89.443,24.3616]
["bitfinex","SOLUSD",1645463919807,0.55968441,89.509,89.45,16.7753]
["bitfinex","SOLUSD",1645463929240,0.55968441,89.509,89.443,24.3616]
["bitfinex","SOLUSD",1645463930848,16.7776,89.5,89.443,24.3616]
["bitfinex","SOLUSD",1645463936852,6.34580907,89.499,89.443,24.3616]
["bitfinex","SOLUSD",1645463937352,16.7776,89.5,89.443,24.3616]
["bitfinex","SOLUSD",1645463937552,6.34581197,89.499,89.443,24.3616]
["bitfinex","SOLUSD",1645463938054,16.7776,89.5,89.45,16.7759]
["bitfinex","SOLUSD",1645463938252,0.55968441,89.509,89.45,16.7759]
["bitfinex","SOLUSD",1645463938452,6.34527176,89.508,89.45,16.7759]
["bitfinex","SOLUSD",1645463938851,6.34527176,89.509,89.45,16.7759]
["bitfinex","SOLUSD",1645463940656,6.34527176,89.509,89.451,6.0]
["bitfinex","SOLUSD",1645463942357,16.7774,89.5,89.444,5.587]
["bitfinex","SOLUSD",1645463942755,6.34527176,89.499,89.444,5.587]
["bitfinex","SOLUSD",1645463945868,16.7794,89.49,89.444,5.587]
["bitfinex","SOLUSD",1645463946060,6.34527176,89.489,89.444,5.587]
["bitfinex","SOLUSD",1645463946263,11.93327176,89.507,89.444,5.587]
["bitfinex","SOLUSD",1645463946460,6.34527176,89.506,89.444,5.587]
["bitfinex","SOLUSD",1645463946660,5.588,89.505,89.444,5.587]
["bitfinex","SOLUSD",1645463946859,6.34527176,89.504,89.444,5.587]
["bitfinex","SOLUSD",1645463947061,5.588,89.503,89.444,5.587]
["bitfinex","SOLUSD",1645463947260,6.34527176,89.502,89.444,5.587]
["bitfinex","SOLUSD",1645463947461,5.588,89.501,89.444,5.587]
["bitfinex","SOLUSD",1645463947660,6.34527176,89.5,89.444,5.587]
["bitfinex","SOLUSD",1645463947863,16.7823,89.48,89.444,5.587]
["bitfinex","SOLUSD",1645463948060,2.09910024,89.479,89.444,5.587]
["bitfinex","SOLUSD",1645463948261,5.588,89.505,89.444,5.587]
["bitfinex","SOLUSD",1645463948465,21.778,89.53,89.444,5.587]
["bitfinex","SOLUSD",1645463948662,6.3456556,89.504,89.444,5.587]
["bitfinex","SOLUSD",1645463948864,6.3456556,89.506,89.444,5.587]
["bitfinex","SOLUSD",1645463949061,6.3456556,89.503,89.444,5.587]
["bitfinex","SOLUSD",1645463949264,6.44178643,89.502,89.444,5.587]
["bitfinex","SOLUSD",1645463949463,6.3456556,89.501,89.444,5.587]
["bitfinex","SOLUSD",1645463949863,16.7775,89.5,89.444,5.587]
["bitfinex","SOLUSD",1645463950063,6.3456556,89.499,89.444,5.587]
["bitfinex","SOLUSD",1645463950868,2.86103795,89.535,89.444,5.587]
["bitfinex","SOLUSD",1645463951066,16.7753,89.52,89.444,5.587]
["bitfinex","SOLUSD",1645463951267,6.34495729,89.506,89.444,5.587]
["bitfinex","SOLUSD",1645463951667,7.59875017,89.505,89.444,5.587]
["bitfinex","SOLUSD",1645463951868,6.34495729,89.504,89.444,5.587]
["bitfinex","SOLUSD",1645463952868,6.34495729,89.504,89.45,16.7758]
["bitfinex","SOLUSD",1645463953268,7.59875017,89.505,89.45,16.7758]
["bitfinex","SOLUSD",1645463955774,7.59875017,89.505,89.445,23.0262]
["bitfinex","SOLUSD",1645463955977,16.7773,89.5,89.445,23.0262]
["bitfinex","SOLUSD",1645463956174,16.7773,89.5,89.444,5.587]
["bitfinex","SOLUSD",1645463958073,6.34527111,89.499,89.444,5.587]
["bitfinex","SOLUSD",1645463958273,16.7797,89.49,89.444,5.587]
["bitfinex","SOLUSD",1645463958777,1.08228832,89.489,89.444,5.587]
["bitfinex","SOLUSD",1645463959194,9.20734611,89.488,89.41,116.7831]
["bitfinex","SOLUSD",1645463959480,16.7809,89.48,89.41,100.0]
["bitfinex","SOLUSD",1645463959682,111.8,89.478,89.41,100.0]
["bitfinex","SOLUSD",1645463959879,111.8,89.476,89.41,100.0]
["bitfinex","SOLUSD",1645463960078,16.19,89.47,89.41,100.0]
["bitfinex","SOLUSD",1645463960282,11.93630816,89.469,89.41,100.0]
["bitfinex","SOLUSD",1645463960481,1.08228832,89.459,89.41,100.0]
["bitfinex","SOLUSD",1645463960681,5.59,89.458,89.41,100.0]
["bitfinex","SOLUSD",1645463960890,21.78,89.48,89.41,100.0]
["bitfinex","SOLUSD",1645463961082,5.59,89.48,89.411,23.1607]
["bitfinex","SOLUSD",1645463961281,5.59,89.48,89.45,0.02]
["bitfinex","SOLUSD",1645463961486,16.7774,89.5,89.45,0.02]
["bitfinex","SOLUSD",1645463961687,6.34570472,89.499,89.45,0.02]
["bitfinex","SOLUSD",1645463961884,6.34570472,89.505,89.45,0.02]
["bitfinex","SOLUSD",1645463962085,6.34570472,89.531,89.45,0.02]
["bitfinex","SOLUSD",1645463962284,30.31250472,89.531,89.45,0.02]
["bitfinex","SOLUSD",1645463962484,30.31250472,89.531,89.451,5.587]
["bitfinex","SOLUSD",1645463962683,23.11770472,89.53,89.46,16.7723]
["bitfinex","SOLUSD",1645463962915,12.97025785,89.529,89.461,63.21488547]
["bitfinex","SOLUSD",1645463963109,6.34570472,89.528,89.461,63.21488547]
["bitfinex","SOLUSD",1645463963509,6.34570472,89.528,89.43,16.21]
["bitfinex","SOLUSD",1645463963707,16.7739,89.52,89.431,22.851]
["bitfinex","SOLUSD",1645463963906,6.34570472,89.519,89.431,22.851]
["bitfinex","SOLUSD",1645463964109,14.79474267,89.519,89.431,22.851]
["bitfinex","SOLUSD",1645463964314,2.86103795,89.518,89.431,22.851]
["bitfinex","SOLUSD",1645463964606,5.588,89.517,89.432,47.22968769]
["bitfinex","SOLUSD",1645463965007,2.05648536,89.515,89.432,47.22968769]
["bitfinex","SOLUSD",1645463965205,11.93370472,89.514,89.432,47.22968769]
["bitfinex","SOLUSD",1645463965406,16.7801,89.5,89.432,47.22968769]
["bitfinex","SOLUSD",1645463965609,30.53420472,89.499,89.432,47.22968769]
["bitfinex","SOLUSD",1645463965807,6.34570472,89.498,89.433,5.588]
["bitfinex","SOLUSD",1645463966409,24.1885,89.499,89.44,16.7774]
["bitfinex","SOLUSD",1645463966610,24.1885,89.499,89.461,0.02]
["bitfinex","SOLUSD",1645463966813,24.9255,89.512,89.461,0.02]
["bitfinex","SOLUSD",1645463967012,6.34429652,89.511,89.461,0.02]
["bitfinex","SOLUSD",1645463967214,6.34429652,89.528,89.461,0.02]
["bitfinex","SOLUSD",1645463967611,6.34429652,89.528,89.47,16.772]
["bitfinex","SOLUSD",1645463967911,6.34429652,89.528,89.472,66.59]
["bitfinex","SOLUSD",1645463968115,6.34429652,89.553,89.481,111.8]
["bitfinex","SOLUSD",1645463968413,6.34429652,89.56,89.49,16.19]
["bitfinex","SOLUSD",1645463968611,4.65028304,89.587,89.491,5.585]
["bitfinex","SOLUSD",1645463968812,4.65028304,89.587,89.491,33.15413795]
["bitfinex","SOLUSD",1645463969010,6.23038788,89.579,89.501,39.4130474]
["bitfinex","SOLUSD",1645463969211,6.34429652,89.578,89.501,39.4130474]
["bitfinex","SOLUSD",1645463969416,23.6581,89.577,89.501,39.4130474]
["bitfinex","SOLUSD",1645463969612,6.34429652,89.576,89.491,24.7081]
["bitfinex","SOLUSD",1645463969811,5.583,89.575,89.491,24.7081]
["bitfinex","SOLUSD",1645463970011,16.7678,89.56,89.491,24.7081]
["bitfinex","SOLUSD",1645463970211,36.37199652,89.559,89.491,24.7081]
["bitfinex","SOLUSD",1645463970412,6.34429652,89.558,89.491,24.7081]
["bitfinex","SOLUSD",1645463970614,8.79494713,89.558,89.492,46.08434554]
["bitfinex","SOLUSD",1645463971013,24.4427,89.559,89.492,46.08434554]
["bitfinex","SOLUSD",1645463971414,24.4427,89.559,89.493,5.585]
["bitfinex","SOLUSD",1645463972820,24.4427,89.559,89.5,16.7662]
["bitfinex","SOLUSD",1645463974624,24.4427,89.559,89.492,46.08434554]
["bitfinex","SOLUSD",1645463975428,16.7676,89.55,89.492,46.08434554]
["bitfinex","SOLUSD",1645463976423,24.4427,89.559,89.492,46.08434554]
["bitfinex","SOLUSD",1645463976825,24.4427,89.559,89.5,16.7659]
["bitfinex","SOLUSD",1645463977023,24.4427,89.559,89.492,46.08434554]
["bitfinex","SOLUSD",1645463977230,24.4427,89.559,89.5,0.02]
["bitfinex","SOLUSD",1645463978233,16.7674,89.55,89.5,0.02]
["bitfinex","SOLUSD",1645463978733,24.4427,89.559,89.5,0.02]
["bitfinex","SOLUSD",1645463978933,5.583,89.593,89.5,0.02]
["bitfinex","SOLUSD",1645463979147,23.1707,89.592,89.5,0.02]
["bitfinex","SOLUSD",1645463979332,5.583,89.591,89.5,16.7861]
["bitfinex","SOLUSD",1645463979535,7.58468548,89.572,89.5,16.7861]
["bitfinex","SOLUSD",1645463980635,23.8351,89.571,89.5,16.7861]
["bitfinex","SOLUSD",1645463981857,16.7637,89.57,89.5,16.7861]
["bitfinex","SOLUSD",1645463984060,6.39378867,89.569,89.5,16.7861]
["bitfinex","SOLUSD",1645463984261,16.7657,89.56,89.5,16.7861]
["bitfinex","SOLUSD",1645463985867,6.39378867,89.569,89.5,16.7861]
["bitfinex","SOLUSD",1645463987166,16.7656,89.56,89.5,16.7861]
["bitfinex","SOLUSD",1645463987369,16.7656,89.56,89.5,16.7661]
["bitfinex","SOLUSD",1645463988871,16.764,89.57,89.5,16.7661]
["bitfinex","SOLUSD",1645463989876,8.61615714,89.569,89.5,16.7661]
["bitfinex","SOLUSD",1645463990888,16.7656,89.56,89.5,16.7661]
["bitfinex","SOLUSD",1645463994279,16.7638,89.57,89.5,16.7661]
["bitfinex","SOLUSD",1645463994680,6.34076191,89.569,89.5,16.7661]
["bitfinex","SOLUSD",1645463995082,6.12036431,89.568,89.5,16.7661]
["bitfinex","SOLUSD",1645463995280,16.7656,89.56,89.5,16.7661]
["bitfinex","SOLUSD",1645463996486,16.7638,89.57,89.5,16.7661]
["bitfinex","SOLUSD",1645463996685,23.8351,89.571,89.501,2.86103795]
["bitfinex","SOLUSD",1645463996885,23.8351,89.571,89.52,16.7586]
["bitfinex","SOLUSD",1645463998085,23.8351,89.571,89.51,16.7617]
["bitfinex","SOLUSD",1645463998285,23.8351,89.571,89.511,6.0]
["bitfinex","SOLUSD",1645463999091,23.8351,89.571,89.51,16.7617]
["bitfinex","SOLUSD",1645463999895,23.8351,89.571,89.511,6.0]
["bitfinex","SOLUSD",1645464000611,6.48416458,89.57,89.503,22.9946]
["bitfinex","SOLUSD",1645464000811,6.34057871,89.569,89.503,22.9946]
["bitfinex","SOLUSD",1645464002718,6.34057871,89.569,89.511,0.02]
["bitfinex","SOLUSD",1645464002914,16.7654,89.56,89.511,0.02]
["bitfinex","SOLUSD",1645464003616,5.583,89.579,89.511,0.02]
["bitfinex","SOLUSD",1645464003816,6.33989775,89.578,89.512,2.86103795]
["bitfinex","SOLUSD",1645464004013,6.33989775,89.597,89.514,66.59]
["bitfinex","SOLUSD",1645464004212,7.08874826,89.596,89.514,66.59]
["bitfinex","SOLUSD",1645464004414,6.33989775,89.595,89.515,6.0]
["bitfinex","SOLUSD",1645464004815,6.33989775,89.595,89.52,16.7597]
["bitfinex","SOLUSD",1645464005013,6.33989775,89.597,89.521,6.0]
["bitfinex","SOLUSD",1645464005619,6.33989775,89.597,89.522,69.45103795]
["bitfinex","SOLUSD",1645464005818,6.33989775,89.597,89.525,43.77399147]
["bitfinex","SOLUSD",1645464006019,6.33989775,89.597,89.53,16.19]
["bitfinex","SOLUSD",1645464006216,6.33989775,89.597,89.531,6.0]
["bitfinex","SOLUSD",1645464006417,22.9864,89.598,89.54,16.7547]
["bitfinex","SOLUSD",1645464006821,22.9864,89.598,89.532,23.5957]
["bitfinex","SOLUSD",1645464007024,6.33945792,89.597,89.532,23.5957]
["bitfinex","SOLUSD",1645464007822,2.86103795,89.596,89.532,23.5957]
["bitfinex","SOLUSD",1645464008020,6.33945792,89.595,89.532,23.5957]
["bitfinex","SOLUSD",1645464008920,16.76,89.59,89.532,23.5957]
["bitfinex","SOLUSD",1645464009122,6.33945792,89.589,89.532,23.5957]
["bitfinex","SOLUSD",1645464009623,6.33945792,89.595,89.532,23.5957]
["bitfinex","SOLUSD",1645464009823,3.16081315,89.591,89.532,23.5957]
["bitfinex","SOLUSD",1645464010224,3.16081315,89.59,89.532,23.5957]
["bitfinex","SOLUSD",1645464010424,3.16081315,89.59,89.519,41.460726]
["bitfinex","SOLUSD",1645464010622,3.16081315,89.59,89.52,22.8528]
["bitfinex","SOLUSD",1645464010823,3.16081315,89.589,89.52,22.8528]
["bitfinex","SOLUSD",1645464011022,6.33945792,89.593,89.52,22.8528]
["bitfinex","SOLUSD",1645464011223,6.33945792,89.593,89.521,2.86103795]
["bitfinex","SOLUSD",1645464011428,6.33945792,89.592,89.521,2.86103795]
["bitfinex","SOLUSD",1645464011624,6.33945792,89.592,89.522,6.0]
["bitfinex","SOLUSD",1645464011825,6.33945792,89.597,89.522,6.0]
["bitfinex","SOLUSD",1645464012227,6.33945792,89.597,89.523,2.86103795]
["bitfinex","SOLUSD",1645464012425,6.33945792,89.597,89.53,16.7562]
["bitfinex","SOLUSD",1645464012625,6.33945792,89.597,89.531,66.59]
["bitfinex","SOLUSD",1645464012826,3.16081315,89.606,89.531,69.45103795]
["bitfinex","SOLUSD",1645464013132,9.50027107,89.605,89.532,24.4483]
["bitfinex","SOLUSD",1645464013327,12.36130902,89.605,89.514,2.86103795]
["bitfinex","SOLUSD",1645464013526,3.16081315,89.596,89.493,5.583]
["bitfinex","SOLUSD",1645464013727,16.7645,89.58,89.508,24.4483]
["bitfinex","SOLUSD",1645464013927,23.6843,89.579,89.508,24.4483]
["bitfinex","SOLUSD",1645464014828,16.7638,89.57,89.508,24.4483]
["bitfinex","SOLUSD",1645464015029,16.7638,89.57,89.509,44.57018367]
["bitfinex","SOLUSD",1645464016936,23.6843,89.579,89.51,19.62163795]
["bitfinex","SOLUSD",1645464017335,23.6843,89.579,89.511,2.86103795]
["bitfinex","SOLUSD",1645464017537,16.7612,89.59,89.511,69.45103795]
["bitfinex","SOLUSD",1645464017738,6.33996616,89.589,89.511,69.45103795]
["bitfinex","SOLUSD",1645464018036,6.33996616,89.589,89.512,2.86103795]
["bitfinex","SOLUSD",1645464019064,24.3172,89.588,89.513,5.583]
["bitfinex","SOLUSD",1645464019261,24.3172,89.588,89.52,16.759]
["bitfinex","SOLUSD",1645464019661,24.3172,89.588,89.521,29.601]
["bitfinex","SOLUSD",1645464023063,3.16081315,89.597,89.531,111.8]
["bitfinex","SOLUSD",1645464023263,3.16081315,89.598,89.546,66.59]
["bitfinex","SOLUSD",1645464023565,3.16081315,89.62,89.547,30.1749]
["bitfinex","SOLUSD",1645464023763,3.16081315,89.62,89.547,33.03593795]
["bitfinex","SOLUSD",1645464023962,6.33791315,89.638,89.548,53.69671093]
["bitfinex","SOLUSD",1645464023963,3.16081315,89.619,89.548,53.69671093]
["bitfinex","SOLUSD",1645464024162,3.16081315,89.619,89.55,16.7534]
["bitfinex","SOLUSD",1645464024363,3.16081315,89.618,89.55,16.7534]
["bitfinex","SOLUSD",1645464024562,9.4987263,89.618,89.55,16.7534]
["bitfinex","SOLUSD",1645464024762,3.16081315,89.615,89.55,16.7534]
["bitfinex","SOLUSD",1645464024962,3.16081315,89.614,89.547,24.1749]
["bitfinex","SOLUSD",1645464025163,3.16081315,89.612,89.547,24.1749]
["bitfinex","SOLUSD",1645464025366,3.16081315,89.611,89.53,16.19]
["bitfinex","SOLUSD",1645464025566,3.16081315,89.611,89.531,29.6476]
["bitfinex","SOLUSD",1645464025769,3.16081315,89.61,89.532,51.67381829]
["bitfinex","SOLUSD",1645464025963,16.7562,89.61,89.532,51.67381829]
["bitfinex","SOLUSD",1645464026168,29.02521315,89.609,89.533,178.39]
["bitfinex","SOLUSD",1645464026368,6.33791315,89.608,89.534,5.582]
["bitfinex","SOLUSD",1645464026565,6.33791315,89.608,89.533,5.582]
["bitfinex","SOLUSD",1645464026766,6.33791315,89.608,89.532,51.67381829]
["bitfinex","SOLUSD",1645464027367,16.7582,89.6,89.532,51.67381829]
["bitfinex","SOLUSD",1645464028172,16.7582,89.6,89.533,5.582]
["bitfinex","SOLUSD",1645464028675,16.7582,89.6,89.54,16.7576]
["bitfinex","SOLUSD",1645464029376,3.16081315,89.608,89.541,187.25103795]
["bitfinex","SOLUSD",1645464029579,3.16081315,89.624,89.551,178.39]
["bitfinex","SOLUSD",1645464029874,3.16081315,89.632,89.56,16.7522]
["bitfinex","SOLUSD",1645464030073,3.16081315,89.632,89.561,30.4081]
["bitfinex","SOLUSD",1645464030274,3.16081315,89.636,89.562,52.75400652]
["bitfinex","SOLUSD",1645464030478,3.16081315,89.636,89.563,6.0]
["bitfinex","SOLUSD",1645464030875,6.33721803,89.635,89.563,8.86103795]
["bitfinex","SOLUSD",1645464031079,23.4493,89.634,89.563,2.86103795]
["bitfinex","SOLUSD",1645464031278,26.31033795,89.634,89.562,52.75400652]
["bitfinex","SOLUSD",1645464031577,3.16081315,89.63,89.562,52.75400652]
["bitfinex","SOLUSD",1645464031777,8.74081315,89.629,89.562,52.75400652]
["bitfinex","SOLUSD",1645464031975,3.16081315,89.627,89.562,52.75400652]
["bitfinex","SOLUSD",1645464032578,16.7566,89.61,89.562,52.75400652]
["bitfinex","SOLUSD",1645464033578,3.16081315,89.625,89.562,52.75400652]
["bitfinex","SOLUSD",1645464033782,16.7546,89.62,89.562,52.75400652]
["bitfinex","SOLUSD",1645464033979,6.33801948,89.619,89.562,52.75400652]
["bitfinex","SOLUSD",1645464034180,8.05497475,89.618,89.562,52.75400652]
["bitfinex","SOLUSD",1645464034778,3.16081315,89.625,89.562,52.75400652]
["bitfinex","SOLUSD",1645464034983,6.33766275,89.627,89.562,52.75400652]
["bitfinex","SOLUSD",1645464035179,5.58,89.631,89.562,52.75400652]
["bitfinex","SOLUSD",1645464035381,6.33766275,89.63,89.562,52.75400652]
["bitfinex","SOLUSD",1645464035585,6.33766275,89.633,89.562,52.75400652]
["bitfinex","SOLUSD",1645464035784,16.7543,89.62,89.562,52.75400652]
["bitfinex","SOLUSD",1645464036180,24.6199,89.619,89.562,52.75400652]
["bitfinex","SOLUSD",1645464037381,1.5776592,89.609,89.562,52.75400652]
["bitfinex","SOLUSD",1645464037881,1.5776592,89.608,89.562,52.75400652]
["bitfinex","SOLUSD",1645464038180,1.5776592,89.609,89.562,52.75400652]
["bitfinex","SOLUSD",1645464038380,1.5776592,89.61,89.562,52.75400652]
["bitfinex","SOLUSD",1645464038581,1.5776592,89.61,89.57,16.7524]
["bitfinex","SOLUSD",1645464038780,1.5776592,89.616,89.57,16.7524]
["bitfinex","SOLUSD",1645464039983,1.5776592,89.615,89.57,16.7524]
["bitfinex","SOLUSD",1645464040582,1.5776592,89.615,89.562,52.75400652]
["bitfinex","SOLUSD",1645464040783,1.5776592,89.611,89.562,52.75400652]
["bitfinex","SOLUSD",1645464040982,1.5776592,89.609,89.561,24.4081]
["bitfinex","SOLUSD",1645464041189,1.07749912,89.614,89.561,24.4081]
["bitfinex","SOLUSD",1645464041190,1.5776592,89.607,89.561,24.4081]
["bitfinex","SOLUSD",1645464041485,1.5776592,89.606,89.53,94.06720139]
["bitfinex","SOLUSD",1645464041682,1.5776592,89.603,89.534,22.6528]
["bitfinex","SOLUSD",1645464042082,1.5776592,89.603,89.544,48.85077166]
["bitfinex","SOLUSD",1645464042282,1.5776592,89.602,89.544,48.85077166]
["bitfinex","SOLUSD",1645464042683,1.5776592,89.601,89.534,22.6528]
["bitfinex","SOLUSD",1645464043082,1.5776592,89.592,89.534,22.6528]
["bitfinex","SOLUSD",1645464043382,1.5776592,89.591,89.534,22.6528]
["bitfinex","SOLUSD",1645464043584,1.5776592,89.59,89.534,22.6528]
["bitfinex","SOLUSD",1645464043783,1.5776592,89.59,89.535,51.83228996]
["bitfinex","SOLUSD",1645464044183,1.5776592,89.592,89.535,51.83228996]
["bitfinex","SOLUSD",1645464044383,1.5776592,89.593,89.535,51.83228996]
["bitfinex","SOLUSD",1645464044783,1.5776592,89.594,89.535,51.83228996]
["bitfinex","SOLUSD",1645464045384,1.5776592,89.593,89.535,51.83228996]
["bitfinex","SOLUSD",1645464045583,1.5776592,89.591,89.535,51.83228996]
["bitfinex","SOLUSD",1645464046689,1.5776592,89.59,89.535,51.83228996]
["bitfinex","SOLUSD",1645464046882,1.5776592,89.59,89.54,16.7581]
["bitfinex","SOLUSD",1645464047283,1.5776592,89.589,89.54,16.7581]
["bitfinex","SOLUSD",1645464047685,1.5776592,89.59,89.54,16.7581]
["bitfinex","SOLUSD",1645464048384,1.5776592,89.592,89.54,16.7581]
["bitfinex","SOLUSD",1645464048783,1.5776592,89.604,89.54,32.9481]
["bitfinex","SOLUSD",1645464048984,1.5776592,89.602,89.541,5.582]
["bitfinex","SOLUSD",1645464049184,1.5776592,89.602,89.55,16.7537]
["bitfinex","SOLUSD",1645464050493,1.5776592,89.602,89.551,66.59]
["bitfinex","SOLUSD",1645464050689,1.5776592,89.608,89.559,66.59]
["bitfinex","SOLUSD",1645464050885,1.5776592,89.612,89.57,16.7481]
["bitfinex","SOLUSD",1645464051288,1.5776592,89.614,89.57,16.7481]
["bitfinex","SOLUSD",1645464051489,1.5776592,89.612,89.571,54.53446132]
["bitfinex","SOLUSD",1645464051685,1.5776592,89.613,89.571,54.53446132]
["bitfinex","SOLUSD",1645464051890,1.5776592,89.614,89.58,16.749]
["bitfinex","SOLUSD",1645464052088,1.5776592,89.615,89.581,23.2267]
["bitfinex","SOLUSD",1645464052287,1.5776592,89.616,89.581,23.2267]
["bitfinex","SOLUSD",1645464052489,1.5776592,89.617,89.581,23.2267]
["bitfinex","SOLUSD",1645464053389,1.5776592,89.618,89.581,23.2267]
["bitfinex","SOLUSD",1645464053688,1.5776592,89.617,89.581,23.2267]
["bitfinex","SOLUSD",1645464053889,1.5776592,89.617,89.59,16.749]
["bitfinex","SOLUSD",1645464054291,1.5776592,89.618,89.59,16.749]
["bitfinex","SOLUSD",1645464054494,1.5776592,89.619,89.59,16.749]
["bitfinex","SOLUSD",1645464055590,1.5776592,89.618,89.581,23.2267]
["bitfinex","SOLUSD",1645464056591,1.5776592,89.618,89.571,54.53446132]
["bitfinex","SOLUSD",1645464056996,1.5776592,89.615,89.571,54.53446132]
["bitfinex","SOLUSD",1645464057194,1.5776592,89.618,89.571,54.53446132]
["bitfinex","SOLUSD",1645464057395,1.5776592,89.615,89.571,54.53446132]
["bitfinex","SOLUSD",1645464057797,1.5776592,89.614,89.571,54.53446132]
["bitfinex","SOLUSD",1645464057996,1.5776592,89.614,89.57,16.7525]
["bitfinex","SOLUSD",1645464057997,1.5776592,89.614,89.551,22.9218]
["bitfinex","SOLUSD",1645464058196,1.5776592,89.607,89.552,11.581]
["bitfinex","SOLUSD",1645464058403,1.5776592,89.605,89.552,11.581]
["bitfinex","SOLUSD",1645464058595,1.5776592,89.605,89.552,6.0]
["bitfinex","SOLUSD",1645464058796,1.5776592,89.603,89.552,6.0]
["bitfinex","SOLUSD",1645464058996,1.5776592,89.602,89.553,44.7899279]
["bitfinex","SOLUSD",1645464059197,1.5776592,89.603,89.554,6.0]
["bitfinex","SOLUSD",1645464059999,1.5776592,89.599,89.554,6.0]
["bitfinex","SOLUSD",1645464060422,1.5776592,89.597,89.551,22.9218]
["bitfinex","SOLUSD",1645464060619,1.5776592,89.595,89.551,22.9218]
["bitfinex","SOLUSD",1645464060823,1.5776592,89.593,89.551,22.9218]
["bitfinex","SOLUSD",1645464061621,1.5776592,89.594,89.551,22.9218]
["bitfinex","SOLUSD",1645464062224,1.5776592,89.595,89.549,46.03860391]
["bitfinex","SOLUSD",1645464062620,1.5776592,89.591,89.55,16.7559]
["bitfinex","SOLUSD",1645464062820,1.5776592,89.603,89.55,16.7559]
["bitfinex","SOLUSD",1645464063022,1.5776592,89.607,89.551,5.581]
["bitfinex","SOLUSD",1645464063221,1.5776592,89.608,89.551,5.581]
["bitfinex","SOLUSD",1645464063822,1.5776592,89.608,89.56,16.7522]
["bitfinex","SOLUSD",1645464064220,1.5776592,89.607,89.56,16.7522]
["bitfinex","SOLUSD",1645464064422,1.5776592,89.605,89.56,16.7522]
["bitfinex","SOLUSD",1645464064827,1.5776592,89.606,89.56,16.7522]
["bitfinex","SOLUSD",1645464065320,1.5776592,89.605,89.56,16.7522]
["bitfinex","SOLUSD",1645464066123,1.5776592,89.606,89.56,16.7522]
["bitfinex","SOLUSD",1645464066326,1.5776592,89.607,89.56,16.7522]
["bitfinex","SOLUSD",1645464066724,1.5776592,89.606,89.56,16.7522]
["bitfinex","SOLUSD",1645464067426,1.5776592,89.606,89.561,6.0]
["bitfinex","SOLUSD",1645464067823,1.5776592,89.604,89.561,6.0]
["bitfinex","SOLUSD",1645464068024,1.5776592,89.606,89.561,6.0]
["bitfinex","SOLUSD",1645464068224,1.5776592,89.607,89.561,6.0]
["bitfinex","SOLUSD",1645464070734,1.5776592,89.607,89.56,16.7522]
["bitfinex","SOLUSD",1645464070931,1.5776592,89.603,89.55,16.7565]
["bitfinex","SOLUSD",1645464071132,1.5776592,89.6,89.55,16.7565]
["bitfinex","SOLUSD",1645464072436,1.5776592,89.601,89.55,16.7565]
["bitfinex","SOLUSD",1645464072633,1.5776592,89.601,89.551,2.86103795]
["bitfinex","SOLUSD",1645464072833,1.5776592,89.601,89.552,5.581]
["bitfinex","SOLUSD",1645464073133,1.5776592,89.601,89.56,16.7537]
["bitfinex","SOLUSD",1645464073334,1.5776592,89.605,89.56,16.7537]
["bitfinex","SOLUSD",1645464073533,1.5776592,89.602,89.56,16.7537]
["bitfinex","SOLUSD",1645464073734,23.7739,89.619,89.56,16.7537]
["bitfinex","SOLUSD",1645464073735,1.5776592,89.604,89.56,16.7537]
["bitfinex","SOLUSD",1645464074635,1.5776592,89.603,89.56,16.7537]
["bitfinex","SOLUSD",1645464075237,1.5776592,89.605,89.56,16.7537]
["bitfinex","SOLUSD",1645464075537,1.5776592,89.602,89.56,16.7537]
["bitfinex","SOLUSD",1645464076336,1.5776592,89.6,89.56,16.7537]
["bitfinex","SOLUSD",1645464076539,1.5776592,89.602,89.56,16.7537]
["bitfinex","SOLUSD",1645464076737,1.5776592,89.601,89.56,16.7537]
["bitfinex","SOLUSD",1645464077137,1.5776592,89.6,89.56,16.7537]
["bitfinex","SOLUSD",1645464077436,1.5776592,89.6,89.561,6.0]
["bitfinex","SOLUSD",1645464077642,1.5776592,89.601,89.561,6.0]
["bitfinex","SOLUSD",1645464077836,1.5776592,89.601,89.561,30.7807]
["bitfinex","SOLUSD",1645464078238,1.5776592,89.6,89.561,30.7807]
["bitfinex","SOLUSD",1645464078437,1.5776592,89.599,89.561,30.7807]
["bitfinex","SOLUSD",1645464078835,1.5776592,89.598,89.561,30.7807]
["bitfinex","SOLUSD",1645464079638,1.5776592,89.599,89.561,30.7807]
["bitfinex","SOLUSD",1645464079937,1.5776592,89.599,89.561,24.7807]
["bitfinex","SOLUSD",1645464080340,1.5776592,89.599,89.55,22.3376]
["bitfinex","SOLUSD",1645464080541,1.5776592,89.598,89.55,22.3376]
["bitfinex","SOLUSD",1645464082540,1.5776592,89.597,89.55,22.3376]
["bitfinex","SOLUSD",1645464083840,1.5776592,89.599,89.55,22.3376]
["bitfinex","SOLUSD",1645464084243,1.5776592,89.601,89.55,22.3376]
["bitfinex","SOLUSD",1645464084443,1.5776592,89.6,89.55,22.3376]
["bitfinex","SOLUSD",1645464084744,1.5776592,89.6,89.551,202.75536712]
["bitfinex","SOLUSD",1645464084944,5.581,89.635,89.551,202.75536712]
["bitfinex","SOLUSD",1645464084945,1.5776592,89.602,89.56,16.7513]
["bitfinex","SOLUSD",1645464085145,1.5776592,89.603,89.56,16.7513]
["bitfinex","SOLUSD",1645464085450,1.5776592,89.61,89.566,111.8]
["bitfinex","SOLUSD",1645464085644,1.5776592,89.611,89.568,111.8]
["bitfinex","SOLUSD",1645464085844,1.5776592,89.611,89.569,117.8]
["bitfinex","SOLUSD",1645464086046,1.5776592,89.611,89.569,120.66103795]
["bitfinex","SOLUSD",1645464086244,1.5776592,89.613,89.569,120.66103795]
["bitfinex","SOLUSD",1645464086447,1.5776592,89.613,89.569,8.86103795]
["bitfinex","SOLUSD",1645464086646,23.9615,89.654,89.519,111.8]
["bitfinex","SOLUSD",1645464086647,135.0,89.612,89.519,111.8]
["bitfinex","SOLUSD",1645464086850,1.5776592,89.601,89.511,16.8634]
["bitfinex","SOLUSD",1645464087044,1.5776592,89.601,89.472,4.75102443]
["bitfinex","SOLUSD",1645464087247,1.5776592,89.584,89.457,23.33594661]
["bitfinex","SOLUSD",1645464087448,1.5776592,89.552,89.461,11.67320138]
["bitfinex","SOLUSD",1645464087650,1.5776592,89.552,89.424,21.43682443]
["bitfinex","SOLUSD",1645464087651,16.19,89.54,89.424,21.43682443]
["bitfinex","SOLUSD",1645464087864,16.19,89.54,89.367,23.32875834]
["bitfinex","SOLUSD",1645464087865,1.5776592,89.53,89.428,5.82582115]
["bitfinex","SOLUSD",1645464088049,1.5776592,89.5,89.383,37.14110547]
["bitfinex","SOLUSD",1645464088247,1.5776592,89.483,89.383,37.14110547]
["bitfinex","SOLUSD",1645464088449,5.589,89.499,89.41,98.14268557]
["bitfinex","SOLUSD",1645464088450,1.5776592,89.464,89.41,98.14268557]
["bitfinex","SOLUSD",1645464088648,16.7893,89.45,89.41,80.9835416]
["bitfinex","SOLUSD",1645464088847,1.5776592,89.444,89.41,48.14599197]
["bitfinex","SOLUSD",1645464089049,16.19,89.43,89.41,48.14599197]
["bitfinex","SOLUSD",1645464089250,16.19,89.43,89.41,25.98099197]
["bitfinex","SOLUSD",1645464089450,135.0,89.428,89.41,0.00173363]
["bitfinex","SOLUSD",1645464089650,5.591,89.427,89.331,52.9493413]
["bitfinex","SOLUSD",1645464089848,5.594,89.429,89.331,52.9493413]
["bitfinex","SOLUSD",1645464090451,16.19,89.43,89.331,52.9493413]
["bitfinex","SOLUSD",1645464090851,16.7963,89.42,89.331,52.9493413]
["bitfinex","SOLUSD",1645464091063,16.19,89.41,89.287,66.96]
["bitfinex","SOLUSD",1645464091251,16.19,89.41,89.278,72.8336]
["bitfinex","SOLUSD",1645464091451,5.595,89.409,89.278,72.8336]
["bitfinex","SOLUSD",1645464091651,8.45603795,89.409,89.278,72.8336]
["bitfinex","SOLUSD",1645464092049,2.86103795,89.408,89.279,50.7133383]
["bitfinex","SOLUSD",1645464092349,16.8035,89.38,89.25,189.9193]
["bitfinex","SOLUSD",1645464092556,16.19,89.37,89.226,72.5903]
["bitfinex","SOLUSD",1645464092750,5.599,89.369,89.226,24.5766]
["bitfinex","SOLUSD",1645464093158,202.36,89.36,89.202,117.7218]
["bitfinex","SOLUSD",1645464093355,218.55,89.35,89.226,47.00226985]
["bitfinex","SOLUSD",1645464093550,16.19,89.34,89.226,47.00226985]
["bitfinex","SOLUSD",1645464093751,16.8156,89.33,89.226,47.00226985]
["bitfinex","SOLUSD",1645464093950,16.19,89.32,89.226,47.00226985]
["bitfinex","SOLUSD",1645464094352,5.599,89.349,89.227,70.36103795]
["bitfinex","SOLUSD",1645464094552,5.599,89.37,89.237,0.54]
["bitfinex","SOLUSD",1645464094752,5.598,89.388,89.257,5.54]
["bitfinex","SOLUSD",1645464094952,5.598,89.388,89.26,16.19]
["bitfinex","SOLUSD",1645464095157,5.598,89.388,89.261,66.96]
["bitfinex","SOLUSD",1645464095363,16.19,89.42,89.307,5.54]
["bitfinex","SOLUSD",1645464095554,5.595,89.469,89.308,39.29103406]
["bitfinex","SOLUSD",1645464095759,16.19,89.46,89.32,16.19]
["bitfinex","SOLUSD",1645464095960,16.19,89.46,89.321,111.8]
["bitfinex","SOLUSD",1645464096153,16.19,89.46,89.32,26.6]
["bitfinex","SOLUSD",1645464096154,16.19,89.46,89.322,51.15339023]
["bitfinex","SOLUSD",1645464096453,19.05103795,89.46,89.322,54.01442818]
["bitfinex","SOLUSD",1645464096754,5.593,89.459,89.323,2.86103795]
["bitfinex","SOLUSD",1645464097153,2.86103795,89.458,89.324,178.76]
["bitfinex","SOLUSD",1645464097354,71.6399,89.474,89.347,5.54]
["bitfinex","SOLUSD",1645464097560,5.591,89.473,89.36,16.19]
["bitfinex","SOLUSD",1645464097760,71.6399,89.474,89.36,16.19]
["bitfinex","SOLUSD",1645464098158,71.6399,89.474,89.362,39.72040096]
["bitfinex","SOLUSD",1645464098363,5.591,89.473,89.362,39.72040096]
["bitfinex","SOLUSD",1645464098561,5.591,89.473,89.362,42.58143891]
["bitfinex","SOLUSD",1645464098758,16.7881,89.47,89.362,42.58143891]
["bitfinex","SOLUSD",1645464098962,16.19,89.46,89.362,39.72040096]
["bitfinex","SOLUSD",1645464099360,8.45203795,89.459,89.362,39.72040096]
["bitfinex","SOLUSD",1645464099667,5.591,89.459,89.362,39.72040096]
["bitfinex","SOLUSD",1645464100067,8.45203795,89.459,89.362,39.72040096]
["bitfinex","SOLUSD",1645464100472,202.36,89.53,89.371,66.96]
["bitfinex","SOLUSD",1645464100672,5.592,89.532,89.373,66.96]
["bitfinex","SOLUSD",1645464100878,202.36,89.58,89.372,116.30338726]
["bitfinex","SOLUSD",1645464100879,1.5776592,89.568,89.399,66.96]
["bitfinex","SOLUSD",1645464101069,5.589,89.573,89.467,5.0]
["bitfinex","SOLUSD",1645464101269,5.589,89.573,89.48,16.19]
["bitfinex","SOLUSD",1645464101469,16.7581,89.63,89.49,16.7586]
["bitfinex","SOLUSD",1645464101687,16.7581,89.63,89.491,5.583]
["bitfinex","SOLUSD",1645464101881,2.86103795,89.631,89.491,8.44403795]
["bitfinex","SOLUSD",1645464102080,2.86103795,89.627,89.491,8.44403795]
["bitfinex","SOLUSD",1645464102282,23.80416126,89.627,89.491,8.44403795]
["bitfinex","SOLUSD",1645464102482,15.03678416,89.626,89.491,5.583]
["bitfinex","SOLUSD",1645464102682,5.582,89.625,89.491,5.583]
["bitfinex","SOLUSD",1645464102883,16.19,89.61,89.491,5.583]
["bitfinex","SOLUSD",1645464103083,117.383,89.609,89.467,5.582]
["bitfinex","SOLUSD",1645464103286,190.4734,89.609,89.44,16.19]
["bitfinex","SOLUSD",1645464103486,111.8,89.607,89.44,16.19]
["bitfinex","SOLUSD",1645464103684,5.585,89.606,89.441,5.585]
["bitfinex","SOLUSD",1645464103883,16.7691,89.58,89.442,52.11661154]
["bitfinex","SOLUSD",1645464104084,5.585,89.579,89.443,5.585]
["bitfinex","SOLUSD",1645464104487,5.585,89.579,89.443,8.44603795]
["bitfinex","SOLUSD",1645464104687,5.585,89.579,89.447,111.8]
["bitfinex","SOLUSD",1645464104985,5.585,89.604,89.463,111.8]
["bitfinex","SOLUSD",1645464105186,73.0904,89.609,89.471,111.8]
["bitfinex","SOLUSD",1645464105388,73.0904,89.609,89.481,111.8]
["bitfinex","SOLUSD",1645464105584,73.0904,89.609,89.491,111.8]
["bitfinex","SOLUSD",1645464105585,24.4951,89.609,89.491,111.8]
["bitfinex","SOLUSD",1645464105785,24.4951,89.609,89.501,111.8]
["bitfinex","SOLUSD",1645464105989,24.4951,89.609,89.503,111.8]
["bitfinex","SOLUSD",1645464106187,24.4951,89.609,89.51,16.7543]
["bitfinex","SOLUSD",1645464106387,24.4951,89.609,89.52,16.19]
["bitfinex","SOLUSD",1645464106586,24.4951,89.609,89.521,48.19186287]
["bitfinex","SOLUSD",1645464107588,24.4951,89.609,89.521,42.60986287]
["bitfinex","SOLUSD",1645464108394,16.7561,89.64,89.522,5.582]
["bitfinex","SOLUSD",1645464108596,45.3002,89.659,89.527,66.96]
["bitfinex","SOLUSD",1645464108791,45.3002,89.659,89.54,16.19]
["bitfinex","SOLUSD",1645464108994,45.3002,89.659,89.541,58.39885173]
["bitfinex","SOLUSD",1645464109494,45.3002,89.659,89.541,61.25988968]
["bitfinex","SOLUSD",1645464109693,45.3002,89.659,89.542,2.86103795]
["bitfinex","SOLUSD",1645464109893,45.3002,89.659,89.543,5.58]
["bitfinex","SOLUSD",1645464110296,45.3002,89.659,89.544,2.86103795]
["bitfinex","SOLUSD",1645464110497,45.3002,89.659,89.55,13.44]
["bitfinex","SOLUSD",1645464110696,114.0,89.648,89.53,13.44]
["bitfinex","SOLUSD",1645464110904,16.7594,89.62,89.517,5.581]
["bitfinex","SOLUSD",1645464111396,8.44303795,89.619,89.491,5.582]
["bitfinex","SOLUSD",1645464111694,2.86103795,89.618,89.492,51.79420189]
["bitfinex","SOLUSD",1645464111895,16.7635,89.6,89.493,5.583]
["bitfinex","SOLUSD",1645464112095,16.2635,89.6,89.493,5.583]
["bitfinex","SOLUSD",1645464113097,2.86103795,89.599,89.493,5.583]
["bitfinex","SOLUSD",1645464113296,2.86103795,89.599,89.491,5.583]
["bitfinex","SOLUSD",1645464113297,16.7696,89.57,89.491,5.583]
["bitfinex","SOLUSD",1645464113895,2.86103795,89.599,89.492,49.2417997]
["bitfinex","SOLUSD",1645464114099,5.583,89.619,89.493,5.583]
["bitfinex","SOLUSD",1645464114296,16.7656,89.6,89.493,5.583]
["bitfinex","SOLUSD",1645464114498,5.583,89.599,89.493,5.583]
["bitfinex","SOLUSD",1645464114697,8.44403795,89.599,89.493,5.583]
["bitfinex","SOLUSD",1645464114897,2.86103795,89.598,89.493,5.583]
["bitfinex","SOLUSD",1645464115197,5.583,89.597,89.493,5.583]
["bitfinex","SOLUSD",1645464115601,2.86103795,89.596,89.493,5.583]
["bitfinex","SOLUSD",1645464115800,16.7681,89.58,89.493,5.583]
["bitfinex","SOLUSD",1645464116498,19.62913795,89.58,89.493,5.583]
["bitfinex","SOLUSD",1645464117500,16.7681,89.58,89.493,5.583]
["bitfinex","SOLUSD",1645464121408,16.7632,89.6,89.493,5.583]
["bitfinex","SOLUSD",1645464121808,2.86103795,89.599,89.493,5.583]
["bitfinex","SOLUSD",1645464122006,16.7632,89.6,89.493,5.583]
["bitfinex","SOLUSD",1645464122208,16.7632,89.6,89.496,66.96]
["bitfinex","SOLUSD",1645464122407,16.7589,89.62,89.511,43.49238002]
["bitfinex","SOLUSD",1645464122706,16.7589,89.62,89.52,13.44]
["bitfinex","SOLUSD",1645464122906,16.7589,89.62,89.52,19.44]
["bitfinex","SOLUSD",1645464123407,19.61993795,89.62,89.52,19.44]
["bitfinex","SOLUSD",1645464123611,16.7589,89.62,89.52,131.24]
["bitfinex","SOLUSD",1645464126319,2.86103795,89.619,89.52,131.24]
["bitfinex","SOLUSD",1645464126722,2.86103795,89.619,89.52,19.44]
["bitfinex","SOLUSD",1645464126919,1.5776592,89.617,89.52,13.44]
["bitfinex","SOLUSD",1645464127319,16.7604,89.61,89.52,13.44]
["bitfinex","SOLUSD",1645464127621,2.86103795,89.609,89.52,13.44]
["bitfinex","SOLUSD",1645464128436,2.86103795,89.609,89.49,111.8]
["bitfinex","SOLUSD",1645464128437,16.7622,89.6,89.49,125.24]
["bitfinex","SOLUSD",1645464128636,1.5776592,89.598,89.485,111.8]
["bitfinex","SOLUSD",1645464129041,1.5776592,89.583,89.485,111.8]
["bitfinex","SOLUSD",1645464129240,1.5776592,89.583,89.494,50.91123169]
["bitfinex","SOLUSD",1645464129441,16.765,89.58,89.494,50.91123169]
["bitfinex","SOLUSD",1645464130941,1.5776592,89.571,89.494,50.91123169]
["bitfinex","SOLUSD",1645464131547,1.5776592,89.57,89.495,111.8]
["bitfinex","SOLUSD",1645464132243,1.5776592,89.569,89.495,111.8]
["bitfinex","SOLUSD",1645464132443,1.5776592,89.57,89.495,111.8]
["bitfinex","SOLUSD",1645464132845,1.5776592,89.57,89.5,128.5616]
["bitfinex","SOLUSD",1645464133244,1.5776592,89.571,89.5,22.7616]
["bitfinex","SOLUSD",1645464133443,1.5776592,89.575,89.5,16.7616]
["bitfinex","SOLUSD",1645464133647,1.5776592,89.575,89.5,124.7036549]
["bitfinex","SOLUSD",1645464133851,2.72850745,89.579,89.5,149.3936549]
["bitfinex","SOLUSD",1645464134544,2.72850745,89.579,89.51,128.5594]
["bitfinex","SOLUSD",1645464134744,2.72850745,89.579,89.512,111.8]
["bitfinex","SOLUSD",1645464134944,1.15084825,89.579,89.512,178.76]
["bitfinex","SOLUSD",1645464135145,1.15084825,89.579,89.517,5.0]
["bitfinex","SOLUSD",1645464135358,1.15084825,89.579,89.521,178.76]
["bitfinex","SOLUSD",1645464135556,4.825e-05,89.579,89.529,66.96]
["bitfinex","SOLUSD",1645464135759,4.825e-05,89.579,89.54,16.7519]
["bitfinex","SOLUSD",1645464135958,4.825e-05,89.579,89.54,6.0]
["bitfinex","SOLUSD",1645464136157,4.825e-05,89.579,89.53,13.44]
["bitfinex","SOLUSD",1645464136562,4.825e-05,89.579,89.489,73.4542]
["bitfinex","SOLUSD",1645464136563,4.825e-05,89.579,89.503,5.583]
["bitfinex","SOLUSD",1645464136857,4.825e-05,89.579,89.504,116.93391292]
["bitfinex","SOLUSD",1645464137261,4.825e-05,89.579,89.505,5.583]
["bitfinex","SOLUSD",1645464137860,4.825e-05,89.579,89.51,128.5603]
["bitfinex","SOLUSD",1645464138061,4.825e-05,89.579,89.511,5.583]
["bitfinex","SOLUSD",1645464138662,4.825e-05,89.579,89.516,66.96]
["bitfinex","SOLUSD",1645464138861,4.825e-05,89.579,89.525,111.8]
["bitfinex","SOLUSD",1645464139085,4.825e-05,89.579,89.54,16.7544]
["bitfinex","SOLUSD",1645464139260,4.825e-05,89.579,89.511,5.583]
["bitfinex","SOLUSD",1645464139661,1.5776592,89.589,89.511,5.583]
["bitfinex","SOLUSD",1645464139864,1.5776592,89.586,89.511,5.583]
["bitfinex","SOLUSD",1645464140267,1.5776592,89.585,89.512,48.55073126]
["bitfinex","SOLUSD",1645464140467,1.5776592,89.585,89.52,16.7589]
["bitfinex","SOLUSD",1645464140665,1.5776592,89.585,89.521,5.583]
["bitfinex","SOLUSD",1645464140865,1.5776592,89.586,89.521,5.583]
["bitfinex","SOLUSD",1645464141265,1.5776592,89.585,89.521,5.583]
["bitfinex","SOLUSD",1645464141864,1.5776592,89.586,89.52,16.7589]
["bitfinex","SOLUSD",1645464142064,1.5776592,89.585,89.52,16.7589]
["bitfinex","SOLUSD",1645464142264,1.5776592,89.585,89.52,22.7589]
["bitfinex","SOLUSD",1645464142664,1.5776592,89.586,89.52,22.7589]
["bitfinex","SOLUSD",1645464143064,1.5776592,89.586,89.52,22.2589]
["bitfinex","SOLUSD",1645464143265,1.5776592,89.586,89.52,12.2589]
["bitfinex","SOLUSD",1645464143868,1.5776592,89.585,89.521,5.583]
["bitfinex","SOLUSD",1645464144368,1.5776592,89.585,89.53,16.7581]
["bitfinex","SOLUSD",1645464144575,1.5776592,89.585,89.531,51.06293923]
["bitfinex","SOLUSD",1645464144773,1.5776592,89.598,89.531,51.06293923]
["bitfinex","SOLUSD",1645464144974,40.9251,89.62,89.531,51.06293923]
["bitfinex","SOLUSD",1645464144975,1.5776592,89.599,89.531,51.06293923]
["bitfinex","SOLUSD",1645464145175,1.5776592,89.6,89.531,51.06293923]
["bitfinex","SOLUSD",1645464145576,1.5776592,89.597,89.531,51.06293923]
["bitfinex","SOLUSD",1645464145776,1.5776592,89.596,89.531,51.06293923]
["bitfinex","SOLUSD",1645464146795,1.5776592,89.596,89.51,86.3674]
["bitfinex","SOLUSD",1645464146796,1.5776592,89.596,89.515,5.582]
["bitfinex","SOLUSD",1645464146993,1.5776592,89.588,89.51,6.0]
["bitfinex","SOLUSD",1645464147196,1.5776592,89.588,89.505,5.583]
["bitfinex","SOLUSD",1645464147393,1.5776592,89.583,89.5,6.0]
["bitfinex","SOLUSD",1645464147594,1.5776592,89.582,89.49,11.583]
["bitfinex","SOLUSD",1645464147796,1.5776592,89.581,89.492,66.96]
["bitfinex","SOLUSD",1645464147994,1.5776592,89.58,89.494,66.96]
["bitfinex","SOLUSD",1645464148293,1.5776592,89.583,89.495,5.583]
["bitfinex","SOLUSD",1645464148894,16.7639,89.58,89.5,16.7641]
["bitfinex","SOLUSD",1645464149094,16.7639,89.58,89.501,5.583]
["bitfinex","SOLUSD",1645464149994,1.5776592,89.579,89.501,5.583]
["bitfinex","SOLUSD",1645464150795,1.5776592,89.578,89.51,16.7619]
["bitfinex","SOLUSD",1645464150996,1.5776592,89.577,89.51,22.7619]
["bitfinex","SOLUSD",1645464151198,16.7639,89.58,89.501,5.583]
["bitfinex","SOLUSD",1645464151199,1.5776592,89.569,89.501,5.583]
["bitfinex","SOLUSD",1645464151496,1.5776592,89.557,89.475,5.583]
["bitfinex","SOLUSD",1645464151696,2.86103795,89.576,89.45,16.5288]
["bitfinex","SOLUSD",1645464151697,1.5776592,89.552,89.452,52.5943]
["bitfinex","SOLUSD",1645464152000,1.5776592,89.554,89.452,52.5943]
["bitfinex","SOLUSD",1645464152195,1.5776592,89.554,89.454,66.96]
["bitfinex","SOLUSD",1645464152396,1.5776592,89.554,89.456,66.96]
["bitfinex","SOLUSD",1645464152596,6.34193757,89.575,89.458,66.96]
["bitfinex","SOLUSD",1645464152597,1.5776592,89.553,89.458,66.96]
["bitfinex","SOLUSD",1645464152797,2.86103795,89.576,89.457,5.586]
["bitfinex","SOLUSD",1645464152798,16.7708,89.55,89.48,16.7681]
["bitfinex","SOLUSD",1645464152995,16.7708,89.55,89.482,53.30685694]
["bitfinex","SOLUSD",1645464153197,16.7708,89.55,89.483,6.0]
["bitfinex","SOLUSD",1645464153596,1.5776592,89.556,89.484,5.585]
["bitfinex","SOLUSD",1645464153797,1.5776592,89.556,89.485,6.0]
["bitfinex","SOLUSD",1645464154101,1.5776592,89.561,89.49,16.7666]
["bitfinex","SOLUSD",1645464154301,1.5776592,89.564,89.491,78.545]
["bitfinex","SOLUSD",1645464154503,1.5776592,89.571,89.491,78.545]
["bitfinex","SOLUSD",1645464154700,1.5776592,89.572,89.491,78.545]
["bitfinex","SOLUSD",1645464154898,1.5776592,89.575,89.491,78.545]
["bitfinex","SOLUSD",1645464155099,1.5776592,89.575,89.511,40.49620347]
["bitfinex","SOLUSD",1645464155301,1.5776592,89.576,89.512,11.583]
["bitfinex","SOLUSD",1645464155601,1.5776592,89.575,89.512,11.583]
["bitfinex","SOLUSD",1645464155802,1.5776592,89.575,89.512,6.0]
["bitfinex","SOLUSD",1645464155999,1.5776592,89.573,89.512,6.0]
["bitfinex","SOLUSD",1645464156201,1.5776592,89.567,89.5,16.7654]
["bitfinex","SOLUSD",1645464156400,1.5776592,89.563,89.5,16.7654]
["bitfinex","SOLUSD",1645464156800,1.5776592,89.561,89.5,16.7654]
["bitfinex","SOLUSD",1645464157007,1.5776592,89.56,89.5,16.7654]
["bitfinex","SOLUSD",1645464157200,1.5776592,89.56,89.501,42.65025704]
["bitfinex","SOLUSD",1645464157601,1.5776592,89.561,89.501,42.65025704]
["bitfinex","SOLUSD",1645464157801,18.3443592,89.56,89.501,42.65025704]
["bitfinex","SOLUSD",1645464158800,16.7667,89.56,89.501,42.65025704]
["bitfinex","SOLUSD",1645464159603,18.3443592,89.56,89.501,42.65025704]
["bitfinex","SOLUSD",1645464160603,16.7667,89.56,89.501,42.65025704]
["bitfinex","SOLUSD",1645464161504,16.7667,89.56,89.502,6.0]
["bitfinex","SOLUSD",1645464161708,16.7667,89.56,89.501,42.65025704]
["bitfinex","SOLUSD",1645464165315,1.5776592,89.563,89.51,16.7643]
["bitfinex","SOLUSD",1645464165715,1.5776592,89.564,89.51,16.7643]
["bitfinex","SOLUSD",1645464165914,1.5776592,89.563,89.51,16.7643]
["bitfinex","SOLUSD",1645464166115,1.5776592,89.564,89.51,16.7643]
["bitfinex","SOLUSD",1645464166315,16.7638,89.57,89.51,16.7643]
["bitfinex","SOLUSD",1645464166316,1.5776592,89.562,89.51,16.7643]
["bitfinex","SOLUSD",1645464166516,16.7657,89.56,89.5,16.7657]
["bitfinex","SOLUSD",1645464166716,16.7657,89.56,89.481,5.583]
["bitfinex","SOLUSD",1645464166916,1.5776592,89.558,89.482,6.0]
["bitfinex","SOLUSD",1645464167119,1.5776592,89.558,89.481,5.583]
["bitfinex","SOLUSD",1645464167323,1.5776592,89.557,89.481,5.583]
["bitfinex","SOLUSD",1645464167521,1.5776592,89.557,89.482,49.3133389]
["bitfinex","SOLUSD",1645464168221,1.5776592,89.556,89.482,49.3133389]
["bitfinex","SOLUSD",1645464168822,16.7687,89.55,89.49,16.7676]
["bitfinex","SOLUSD",1645464171028,1.5776592,89.542,89.481,5.583]
["bitfinex","SOLUSD",1645464171227,16.7742,89.53,89.481,5.583]
["bitfinex","SOLUSD",1645464172628,16.7742,89.53,89.482,55.36898144]
["bitfinex","SOLUSD",1645464174530,16.7742,89.53,89.481,5.583]
["bitfinex","SOLUSD",1645464176938,1.5776592,89.534,89.481,5.583]
["bitfinex","SOLUSD",1645464177141,50.34571315,89.558,89.481,5.583]
["bitfinex","SOLUSD",1645464177142,1.5776592,89.533,89.481,5.583]
["bitfinex","SOLUSD",1645464177340,1.5776592,89.555,89.482,6.0]
["bitfinex","SOLUSD",1645464177538,1.5776592,89.555,89.482,8.86103795]
["bitfinex","SOLUSD",1645464177737,1.5776592,89.556,89.483,2.86103795]
["bitfinex","SOLUSD",1645464177937,1.5776592,89.557,89.484,6.0]
["bitfinex","SOLUSD",1645464178137,48.7625592,89.558,89.49,16.7683]
["bitfinex","SOLUSD",1645464178337,48.7625592,89.558,89.491,59.15972375]
["bitfinex","SOLUSD",1645464178338,1.5776592,89.556,89.491,59.15972375]
["bitfinex","SOLUSD",1645464178537,1.5776592,89.553,89.49,16.7683]
["bitfinex","SOLUSD",1645464178836,1.5776592,89.552,89.481,5.583]
["bitfinex","SOLUSD",1645464179237,1.5776592,89.551,89.481,5.583]
["bitfinex","SOLUSD",1645464179436,1.5776592,89.546,89.481,5.583]
["bitfinex","SOLUSD",1645464179636,16.771,89.54,89.482,51.40892488]
["bitfinex","SOLUSD",1645464181737,16.771,89.54,89.481,5.583]
["bitfinex","SOLUSD",1645464181937,1.5776592,89.537,89.481,5.583]
["bitfinex","SOLUSD",1645464182138,16.7722,89.53,89.481,5.583]
["bitfinex","SOLUSD",1645464182340,1.5776592,89.538,89.481,5.583]
["bitfinex","SOLUSD",1645464182646,1.5776592,89.538,89.482,50.19083091]
["bitfinex","SOLUSD",1645464182839,1.5776592,89.539,89.482,50.19083091]
["bitfinex","SOLUSD",1645464183340,1.5776592,89.538,89.482,50.19083091]
["bitfinex","SOLUSD",1645464183538,16.7715,89.53,89.482,50.19083091]
["bitfinex","SOLUSD",1645464185544,16.7715,89.53,89.481,5.583]
["bitfinex","SOLUSD",1645464186647,1.5776592,89.527,89.45,16.7755]
["bitfinex","SOLUSD",1645464186843,16.7784,89.51,89.409,47.6094]
["bitfinex","SOLUSD",1645464187042,1.5776592,89.504,89.409,47.6094]
["bitfinex","SOLUSD",1645464187242,1.5776592,89.5,89.41,28.72741844]
["bitfinex","SOLUSD",1645464187443,1.5776592,89.5,89.411,53.66655365]
["bitfinex","SOLUSD",1645464187868,1.5776592,89.504,89.412,6.0]
["bitfinex","SOLUSD",1645464188053,1.5776592,89.507,89.412,6.0]
["bitfinex","SOLUSD",1645464188242,1.5776592,89.506,89.412,6.0]
["bitfinex","SOLUSD",1645464188444,1.5776592,89.511,89.413,28.7336623]
["bitfinex","SOLUSD",1645464188643,1.5776592,89.511,89.414,6.0]
["bitfinex","SOLUSD",1645464188843,16.7788,89.49,89.42,16.7809]
["bitfinex","SOLUSD",1645464189045,1.5776592,89.515,89.422,178.76]
["bitfinex","SOLUSD",1645464189243,1.5776592,89.515,89.424,66.96]
["bitfinex","SOLUSD",1645464189444,1.5776592,89.521,89.425,116.82659572]
["bitfinex","SOLUSD",1645464189643,1.5776592,89.521,89.425,119.68763367]
["bitfinex","SOLUSD",1645464189844,1.5776592,89.521,89.426,2.86103795]
["bitfinex","SOLUSD",1645464190042,1.5776592,89.521,89.427,6.0]
["bitfinex","SOLUSD",1645464190246,1.5776592,89.522,89.428,111.8]
["bitfinex","SOLUSD",1645464190543,1.5776592,89.525,89.429,6.0]
["bitfinex","SOLUSD",1645464190743,16.7755,89.51,89.44,16.7744]
["bitfinex","SOLUSD",1645464190944,16.7755,89.51,89.441,51.92875407]
["bitfinex","SOLUSD",1645464191143,16.7755,89.51,89.441,45.92875407]
["bitfinex","SOLUSD",1645464191343,16.7755,89.51,89.442,5.588]
["bitfinex","SOLUSD",1645464192853,16.7755,89.51,89.45,16.7745]
["bitfinex","SOLUSD",1645464194152,1.5776592,89.525,89.45,16.7745]
["bitfinex","SOLUSD",1645464194349,1.5776592,89.525,89.451,11.587]
["bitfinex","SOLUSD",1645464194550,47.1313,89.526,89.47,16.7699]
["bitfinex","SOLUSD",1645464194749,1.5776592,89.534,89.471,40.58295918]
["bitfinex","SOLUSD",1645464194951,1.5776592,89.536,89.471,40.58295918]
["bitfinex","SOLUSD",1645464195151,1.5776592,89.541,89.471,40.58295918]
["bitfinex","SOLUSD",1645464195376,16.7699,89.54,89.471,40.58295918]
["bitfinex","SOLUSD",1645464196250,1.5776592,89.539,89.471,40.58295918]
["bitfinex","SOLUSD",1645464196450,18.3475592,89.54,89.471,40.58295918]
["bitfinex","SOLUSD",1645464196751,18.3475592,89.54,89.48,16.77]
["bitfinex","SOLUSD",1645464196951,16.7699,89.54,89.48,16.77]
["bitfinex","SOLUSD",1645464197452,18.3475592,89.54,89.48,16.77]
["bitfinex","SOLUSD",1645464197652,16.7699,89.54,89.48,16.77]
["bitfinex","SOLUSD",1645464197854,1.5776592,89.541,89.48,16.77]
["bitfinex","SOLUSD",1645464198051,1.5776592,89.544,89.48,16.77]
["bitfinex","SOLUSD",1645464198253,1.5776592,89.545,89.48,16.77]
["bitfinex","SOLUSD",1645464198454,47.4255,89.558,89.48,16.77]
["bitfinex","SOLUSD",1645464198455,1.5776592,89.551,89.481,5.585]
["bitfinex","SOLUSD",1645464198651,1.5776592,89.551,89.5,16.7651]
["bitfinex","SOLUSD",1645464198854,1.5776592,89.551,89.501,43.6242832]
["bitfinex","SOLUSD",1645464199052,1.5776592,89.554,89.501,43.6242832]
["bitfinex","SOLUSD",1645464199452,1.5776592,89.556,89.501,43.6242832]
["bitfinex","SOLUSD",1645464199655,1.5776592,89.557,89.51,16.7643]
["bitfinex","SOLUSD",1645464199953,49.0031592,89.558,89.51,16.7643]
["bitfinex","SOLUSD",1645464200152,1.5776592,89.559,89.51,16.7643]
["bitfinex","SOLUSD",1645464200559,16.7643,89.57,89.51,16.7643]
["bitfinex","SOLUSD",1645464200560,1.5776592,89.558,89.51,16.7643]
["bitfinex","SOLUSD",1645464200957,1.5776592,89.558,89.501,43.6242832]
["bitfinex","SOLUSD",1645464201155,1.5776592,89.557,89.501,43.6242832]
["bitfinex","SOLUSD",1645464201556,1.5776592,89.558,89.501,43.6242832]
["bitfinex","SOLUSD",1645464202557,1.5776592,89.559,89.501,43.6242832]
["bitfinex","SOLUSD",1645464203360,1.5776592,89.557,89.501,43.6242832]
["bitfinex","SOLUSD",1645464203558,1.5776592,89.556,89.501,43.6242832]
["bitfinex","SOLUSD",1645464203758,1.5776592,89.555,89.501,43.6242832]
["bitfinex","SOLUSD",1645464203961,1.5776592,89.557,89.501,43.6242832]
["bitfinex","SOLUSD",1645464204160,1.5776592,89.556,89.501,43.6242832]
["bitfinex","SOLUSD",1645464204660,1.5776592,89.557,89.501,43.6242832]
["bitfinex","SOLUSD",1645464204960,1.5776592,89.558,89.501,43.6242832]
["bitfinex","SOLUSD",1645464205161,16.7676,89.56,89.501,43.6242832]
["bitfinex","SOLUSD",1645464205761,1.5776592,89.559,89.501,43.6242832]
["bitfinex","SOLUSD",1645464206061,1.5776592,89.558,89.501,43.6242832]
["bitfinex","SOLUSD",1645464206762,1.5776592,89.558,89.475,5.583]
["bitfinex","SOLUSD",1645464206763,16.7685,89.55,89.48,16.7685]
["bitfinex","SOLUSD",1645464206965,16.7685,89.55,89.475,5.583]
["bitfinex","SOLUSD",1645464207165,1.5776592,89.546,89.474,48.6337]
["bitfinex","SOLUSD",1645464207363,1.5776592,89.541,89.474,48.6337]
["bitfinex","SOLUSD",1645464207562,1.5776592,89.539,89.474,48.6337]
["bitfinex","SOLUSD",1645464207763,1.5776592,89.539,89.475,42.95272361]
["bitfinex","SOLUSD",1645464208365,16.7729,89.53,89.474,48.6337]
["bitfinex","SOLUSD",1645464208564,16.7729,89.53,89.461,5.586]
["bitfinex","SOLUSD",1645464208767,16.7729,89.53,89.46,16.7736]
["bitfinex","SOLUSD",1645464209364,16.7729,89.53,89.461,42.5318067]
["bitfinex","SOLUSD",1645464210166,16.7729,89.53,89.47,16.7717]
["bitfinex","SOLUSD",1645464210391,1.5776592,89.539,89.47,16.7717]
["bitfinex","SOLUSD",1645464210587,16.7704,89.54,89.47,16.7717]
["bitfinex","SOLUSD",1645464210788,1.5776592,89.543,89.47,16.7717]
["bitfinex","SOLUSD",1645464210988,1.5776592,89.544,89.47,16.7717]
["bitfinex","SOLUSD",1645464211189,1.5776592,89.545,89.47,16.7717]
["bitfinex","SOLUSD",1645464211387,16.7703,89.54,89.47,16.7717]
["bitfinex","SOLUSD",1645464211587,16.7703,89.54,89.471,5.586]
["bitfinex","SOLUSD",1645464211787,16.7703,89.54,89.48,16.7699]
["bitfinex","SOLUSD",1645464211988,16.7703,89.54,89.481,50.87742927]
["bitfinex","SOLUSD",1645464216187,16.7703,89.54,89.4,31.15049901]
["bitfinex","SOLUSD",1645464216188,16.7703,89.54,89.444,5.585]
["bitfinex","SOLUSD",1645464216388,1.5776592,89.533,89.444,5.585]
["bitfinex","SOLUSD",1645464216587,16.7745,89.52,89.445,28.75257356]
["bitfinex","SOLUSD",1645464216989,16.7745,89.52,89.445,5.587]
["bitfinex","SOLUSD",1645464217189,16.7745,89.52,89.446,49.7096124]
["bitfinex","SOLUSD",1645464217389,16.7745,89.52,89.447,5.587]
["bitfinex","SOLUSD",1645464217790,16.7745,89.52,89.45,16.7756]
["bitfinex","SOLUSD",1645464217990,16.7745,89.52,89.451,5.587]
["bitfinex","SOLUSD",1645464219392,16.7745,89.52,89.45,16.7756]
["bitfinex","SOLUSD",1645464219594,2.7146855,89.503,89.45,16.7756]
["bitfinex","SOLUSD",1645464219994,2.7146855,89.503,89.451,5.588]
["bitfinex","SOLUSD",1645464220194,2.7146855,89.503,89.46,16.7715]
["bitfinex","SOLUSD",1645464220394,2.7146855,89.503,89.461,47.38968657]
["bitfinex","SOLUSD",1645464220896,2.7146855,89.503,89.461,41.80268657]
["bitfinex","SOLUSD",1645464221098,2.7146855,89.503,89.47,16.7709]
["bitfinex","SOLUSD",1645464222697,2.7146855,89.503,89.48,16.7672]
["bitfinex","SOLUSD",1645464222899,2.7146855,89.503,89.481,44.0845743]
["bitfinex","SOLUSD",1645464223099,2.7146855,89.503,89.481,46.94561225]
["bitfinex","SOLUSD",1645464223301,2.7146855,89.503,89.482,14.44803795]
["bitfinex","SOLUSD",1645464223502,1.5776592,89.549,89.483,135.0]
["bitfinex","SOLUSD",1645464223805,1.5776592,89.551,89.484,11.585]
["bitfinex","SOLUSD",1645464224000,1.5776592,89.549,89.484,6.0]
["bitfinex","SOLUSD",1645464224500,1.5776592,89.549,89.481,44.0845743]
["bitfinex","SOLUSD",1645464224501,1.5776592,89.546,89.49,16.7672]
["bitfinex","SOLUSD",1645464225301,1.5776592,89.545,89.49,16.7672]
["bitfinex","SOLUSD",1645464225502,1.5776592,89.544,89.481,44.0845743]
["bitfinex","SOLUSD",1645464225704,1.5776592,89.54,89.481,44.0845743]
["bitfinex","SOLUSD",1645464225901,1.5776592,89.535,89.481,44.0845743]
["bitfinex","SOLUSD",1645464226405,1.5776592,89.534,89.481,44.0845743]
["bitfinex","SOLUSD",1645464227007,1.5776592,89.537,89.481,44.0845743]
["bitfinex","SOLUSD",1645464227603,1.5776592,89.538,89.481,44.0845743]
["bitfinex","SOLUSD",1645464228603,1.5776592,89.538,89.48,16.7699]
["bitfinex","SOLUSD",1645464229105,1.5776592,89.537,89.48,16.7699]
["bitfinex","SOLUSD",1645464229303,1.5776592,89.538,89.48,16.7699]
["bitfinex","SOLUSD",1645464229503,16.7731,89.53,89.463,5.585]
["bitfinex","SOLUSD",1645464230517,1.5776592,89.531,89.47,16.7714]
["bitfinex","SOLUSD",1645464230709,1.5776592,89.538,89.47,16.7714]
["bitfinex","SOLUSD",1645464231308,1.5776592,89.537,89.47,16.7714]
["bitfinex","SOLUSD",1645464231609,1.5776592,89.538,89.47,16.7714]
["bitfinex","SOLUSD",1645464232307,1.5776592,89.536,89.47,16.7714]
["bitfinex","SOLUSD",1645464232707,1.5776592,89.537,89.47,16.7714]
["bitfinex","SOLUSD",1645464232909,1.5776592,89.54,89.47,16.7714]
["bitfinex","SOLUSD",1645464233210,1.5776592,89.539,89.47,16.7714]
["bitfinex","SOLUSD",1645464233611,1.5776592,89.539,89.48,16.7697]
["bitfinex","SOLUSD",1645464233812,1.5776592,89.539,89.481,44.4757692]
["bitfinex","SOLUSD",1645464235212,1.5776592,89.539,89.48,16.7697]
["bitfinex","SOLUSD",1645464235512,24.4758,89.563,89.47,16.7719]
["bitfinex","SOLUSD",1645464235513,1.5776592,89.528,89.47,16.7719]
["bitfinex","SOLUSD",1645464235711,1.5776592,89.527,89.47,16.7719]
["bitfinex","SOLUSD",1645464236112,1.5776592,89.527,89.463,5.585]
["bitfinex","SOLUSD",1645464236312,1.5776592,89.526,89.463,5.585]
["bitfinex","SOLUSD",1645464236915,1.5776592,89.524,89.463,5.585]
["bitfinex","SOLUSD",1645464237116,1.5776592,89.525,89.463,5.585]
["bitfinex","SOLUSD",1645464237313,1.5776592,89.526,89.464,2.86103795]
["bitfinex","SOLUSD",1645464237513,1.5776592,89.535,89.465,6.0]
["bitfinex","SOLUSD",1645464237716,1.5776592,89.536,89.465,6.0]
["bitfinex","SOLUSD",1645464237915,1.5776592,89.536,89.471,66.96]
["bitfinex","SOLUSD",1645464238114,1.5776592,89.54,89.476,111.8]
["bitfinex","SOLUSD",1645464238314,1.5776592,89.544,89.477,6.0]
["bitfinex","SOLUSD",1645464238514,1.5776592,89.544,89.48,55.8809]
["bitfinex","SOLUSD",1645464238714,1.5776592,89.545,89.481,6.0]
["bitfinex","SOLUSD",1645464238915,1.5776592,89.546,89.481,6.0]
["bitfinex","SOLUSD",1645464239115,1.5776592,89.546,89.482,2.86103795]
["bitfinex","SOLUSD",1645464239315,1.5776592,89.547,89.483,117.8]
["bitfinex","SOLUSD",1645464239717,1.5776592,89.548,89.483,117.8]
["bitfinex","SOLUSD",1645464240018,1.5776592,89.547,89.491,44.40346353]
["bitfinex","SOLUSD",1645464240218,16.7652,89.57,89.492,6.0]
["bitfinex","SOLUSD",1645464240219,1.5776592,89.548,89.492,6.0]
["bitfinex","SOLUSD",1645464240418,1.5776592,89.549,89.492,6.0]
["bitfinex","SOLUSD",1645464240620,1.5776592,89.55,89.492,6.0]
["bitfinex","SOLUSD",1645464240818,1.5776592,89.55,89.5,16.7652]
["bitfinex","SOLUSD",1645464241018,1.5776592,89.55,89.467,2.86103795]
["bitfinex","SOLUSD",1645464241222,1.5776592,89.543,89.467,2.86103795]
["bitfinex","SOLUSD",1645464241419,1.5776592,89.54,89.447,2.86103795]
["bitfinex","SOLUSD",1645464241619,1.5776592,89.539,89.447,2.86103795]
["bitfinex","SOLUSD",1645464242024,1.5776592,89.539,89.473,64.91157853]
["bitfinex","SOLUSD",1645464242221,1.5776592,89.538,89.473,64.91157853]
["bitfinex","SOLUSD",1645464242521,16.7722,89.53,89.473,64.91157853]
["bitfinex","SOLUSD",1645464242720,16.7722,89.53,89.473,40.70537853]
["bitfinex","SOLUSD",1645464243521,16.7722,89.53,89.47,16.7718]
["bitfinex","SOLUSD",1645464243727,16.7722,89.53,89.46,16.7738]
["bitfinex","SOLUSD",1645464244724,18.3498592,89.53,89.46,16.7738]
["bitfinex","SOLUSD",1645464245122,1.5776592,89.529,89.46,16.7738]
["bitfinex","SOLUSD",1645464245322,18.3498592,89.53,89.46,16.7738]
["bitfinex","SOLUSD",1645464245929,1.5776592,89.529,89.46,16.7738]
["bitfinex","SOLUSD",1645464246123,16.7744,89.52,89.46,16.7738]
["bitfinex","SOLUSD",1645464246326,16.7744,89.52,89.451,24.4814]
["bitfinex","SOLUSD",1645464248129,16.7744,89.52,89.438,5.587]
["bitfinex","SOLUSD",1645464248330,1.5776592,89.514,89.438,5.587]
["bitfinex","SOLUSD",1645464248530,1.5776592,89.514,89.437,23.779]
["bitfinex","SOLUSD",1645464248531,16.7811,89.5,89.437,23.779]
["bitfinex","SOLUSD",1645464249933,16.7811,89.5,89.429,53.94896189]
["bitfinex","SOLUSD",1645464250533,16.7811,89.5,89.43,28.80277461]
["bitfinex","SOLUSD",1645464250832,16.7811,89.5,89.43,45.58207461]
["bitfinex","SOLUSD",1645464251435,16.7811,89.5,89.431,28.80277461]
["bitfinex","SOLUSD",1645464252359,23.0513,89.509,89.44,16.7773]
["bitfinex","SOLUSD",1645464252556,1.5776592,89.521,89.441,6.0]
["bitfinex","SOLUSD",1645464252757,1.5776592,89.523,89.441,8.86103795]
["bitfinex","SOLUSD",1645464252958,1.5776592,89.524,89.442,37.25081256]
["bitfinex","SOLUSD",1645464253158,1.5776592,89.523,89.443,6.0]
["bitfinex","SOLUSD",1645464253358,1.5776592,89.523,89.444,5.587]
["bitfinex","SOLUSD",1645464253561,1.5776592,89.523,89.445,6.0]
["bitfinex","SOLUSD",1645464253759,1.5776592,89.523,89.445,34.80277461]
["bitfinex","SOLUSD",1645464253959,16.7744,89.52,89.445,28.80277461]
["bitfinex","SOLUSD",1645464254161,1.5776592,89.517,89.433,29.9205]
["bitfinex","SOLUSD",1645464254361,1.5776592,89.513,89.433,29.9205]
["bitfinex","SOLUSD",1645464254562,1.5776592,89.511,89.433,24.3335]
["bitfinex","SOLUSD",1645464254965,16.7793,89.5,89.434,28.79727709]
["bitfinex","SOLUSD",1645464255365,16.7793,89.5,89.433,24.3335]
["bitfinex","SOLUSD",1645464259765,16.7793,89.5,89.44,16.7777]
["bitfinex","SOLUSD",1645464259969,16.7793,89.5,89.433,24.3335]
["bitfinex","SOLUSD",1645464263569,16.7793,89.5,89.434,52.98483015]
["bitfinex","SOLUSD",1645464265173,16.7793,89.5,89.424,5.588]
["bitfinex","SOLUSD",1645464265970,16.7793,89.5,89.425,44.38990671]
["bitfinex","SOLUSD",1645464267477,19.64033795,89.5,89.425,44.38990671]
["bitfinex","SOLUSD",1645464268077,19.64033795,89.5,89.424,5.588]
["bitfinex","SOLUSD",1645464268278,21.21799715,89.5,89.424,5.588]
["bitfinex","SOLUSD",1645464268477,1.5776592,89.489,89.4,23.24]
["bitfinex","SOLUSD",1645464268677,16.79,89.47,89.352,5.83297256]
["bitfinex","SOLUSD",1645464268878,46.6052,89.469,89.373,2.86103795]
["bitfinex","SOLUSD",1645464269077,46.6052,89.469,89.374,6.0]
["bitfinex","SOLUSD",1645464269278,46.6052,89.469,89.374,80.69621544]
["bitfinex","SOLUSD",1645464269479,46.6052,89.469,89.375,6.0]
["bitfinex","SOLUSD",1645464269680,16.7907,89.45,89.38,16.789]
["bitfinex","SOLUSD",1645464269878,16.7907,89.45,89.381,6.0]
["bitfinex","SOLUSD",1645464270078,16.7907,89.45,89.381,34.81104052]
["bitfinex","SOLUSD",1645464270480,16.7907,89.45,89.382,28.81104052]
["bitfinex","SOLUSD",1645464270678,16.7907,89.45,89.383,6.0]
["bitfinex","SOLUSD",1645464271280,16.7907,89.45,89.381,6.0]
["bitfinex","SOLUSD",1645464276489,16.7907,89.45,89.38,16.789]
["bitfinex","SOLUSD",1645464276691,16.7907,89.45,89.374,51.88517492]
["bitfinex","SOLUSD",1645464276891,22.7384,89.449,89.374,51.88517492]
["bitfinex","SOLUSD",1645464277092,16.7916,89.44,89.374,51.88517492]
["bitfinex","SOLUSD",1645464281026,22.7384,89.449,89.38,16.7889]
["bitfinex","SOLUSD",1645464281421,22.7384,89.449,89.381,2.86103795]
["bitfinex","SOLUSD",1645464282020,22.7384,89.449,89.374,51.88517492]
["bitfinex","SOLUSD",1645464282222,5.591,89.479,89.39,16.7867]
["bitfinex","SOLUSD",1645464282423,3.16081315,89.509,89.393,66.96]
["bitfinex","SOLUSD",1645464282424,23.0485,89.489,89.393,66.96]
["bitfinex","SOLUSD",1645464282625,23.0485,89.489,89.4,16.1]
["bitfinex","SOLUSD",1645464282828,23.0485,89.489,89.401,45.32813359]
["bitfinex","SOLUSD",1645464283226,23.0485,89.489,89.41,16.7787]
["bitfinex","SOLUSD",1645464283425,23.0485,89.489,89.401,45.32813359]
["bitfinex","SOLUSD",1645464283625,23.0485,89.489,89.401,39.32813359]
["bitfinex","SOLUSD",1645464284026,23.0485,89.489,89.402,2.86103795]
["bitfinex","SOLUSD",1645464284228,23.0485,89.489,89.41,16.7829]
["bitfinex","SOLUSD",1645464287130,23.0485,89.489,89.411,6.0]
["bitfinex","SOLUSD",1645464287333,23.0485,89.489,89.42,16.7812]
["bitfinex","SOLUSD",1645464288736,1.5776592,89.508,89.421,2.86103795]
["bitfinex","SOLUSD",1645464288934,1.5776592,89.515,89.43,16.1]
["bitfinex","SOLUSD",1645464289134,1.5776592,89.52,89.45,16.7746]
["bitfinex","SOLUSD",1645464289334,1.5776592,89.518,89.45,16.7746]
["bitfinex","SOLUSD",1645464289735,1.5776592,89.517,89.45,16.7746]
["bitfinex","SOLUSD",1645464290334,1.5776592,89.523,89.45,16.7746]
["bitfinex","SOLUSD",1645464290948,16.776,89.52,89.45,16.7746]
["bitfinex","SOLUSD",1645464292634,1.5776592,89.525,89.45,16.7746]
["bitfinex","SOLUSD",1645464292834,16.774,89.53,89.45,16.7746]
["bitfinex","SOLUSD",1645464292835,1.5776592,89.526,89.45,16.7746]
["bitfinex","SOLUSD",1645464293037,1.5776592,89.528,89.45,16.7746]
["bitfinex","SOLUSD",1645464293238,1.5776592,89.529,89.45,16.7746]
["bitfinex","SOLUSD",1645464293738,24.505,89.528,89.45,16.7746]
["bitfinex","SOLUSD",1645464293938,26.0826592,89.528,89.45,16.7746]
["bitfinex","SOLUSD",1645464294138,16.776,89.52,89.44,32.8776]
["bitfinex","SOLUSD",1645464294939,1.5776592,89.517,89.431,103.43667777]
["bitfinex","SOLUSD",1645464295144,1.5776592,89.514,89.431,103.43667777]
["bitfinex","SOLUSD",1645464295340,4.43869715,89.516,89.431,103.43667777]
["bitfinex","SOLUSD",1645464295542,1.5776592,89.515,89.431,103.43667777]
["bitfinex","SOLUSD",1645464295742,16.7803,89.5,89.431,103.43667777]
["bitfinex","SOLUSD",1645464296149,16.7803,89.5,89.42,16.7811]
["bitfinex","SOLUSD",1645464296341,26.61433795,89.499,89.394,23.7553]
["bitfinex","SOLUSD",1645464296640,2.86103795,89.498,89.394,23.7553]
["bitfinex","SOLUSD",1645464296840,1.5776592,89.497,89.394,23.7553]
["bitfinex","SOLUSD",1645464297241,1.5776592,89.494,89.395,41.1966889]
["bitfinex","SOLUSD",1645464297643,8.45103795,89.493,89.395,41.1966889]
["bitfinex","SOLUSD",1645464297842,16.7863,89.47,89.4,16.7852]
["bitfinex","SOLUSD",1645464300243,16.7837,89.48,89.4,16.7852]
["bitfinex","SOLUSD",1645464300443,24.2764,89.479,89.4,16.7852]
["bitfinex","SOLUSD",1645464304544,24.2764,89.479,89.4,32.8852]
["bitfinex","SOLUSD",1645464304747,24.2764,89.479,89.401,37.61773896]
["bitfinex","SOLUSD",1645464304944,24.2764,89.479,89.42,16.7805]
["bitfinex","SOLUSD",1645464305550,24.2764,89.479,89.402,2.86103795]
["bitfinex","SOLUSD",1645464305750,24.2764,89.479,89.392,2.86103795]
["bitfinex","SOLUSD",1645464305952,24.2764,89.479,89.38,32.8886]
["bitfinex","SOLUSD",1645464306351,24.2764,89.479,89.395,28.77240077]
["bitfinex","SOLUSD",1645464306554,24.2764,89.479,89.395,83.33185945]
["bitfinex","SOLUSD",1645464307253,24.2764,89.479,89.395,54.55945868]
["bitfinex","SOLUSD",1645464307753,16.785,89.47,89.395,54.55945868]
["bitfinex","SOLUSD",1645464310555,16.785,89.47,89.4,16.7851]
["bitfinex","SOLUSD",1645464310759,24.2764,89.479,89.4,16.7851]
["bitfinex","SOLUSD",1645464311157,24.2764,89.479,89.401,14.45103795]
["bitfinex","SOLUSD",1645464311557,24.2764,89.479,89.402,2.86103795]
["bitfinex","SOLUSD",1645464311779,24.2764,89.479,89.42,16.7797]
["bitfinex","SOLUSD",1645464314083,24.2764,89.479,89.41,16.7831]
["bitfinex","SOLUSD",1645464314481,24.2764,89.479,89.402,2.86103795]
["bitfinex","SOLUSD",1645464314684,27.13743795,89.479,89.388,5.59]
["bitfinex","SOLUSD",1645464314881,27.13743795,89.479,89.385,5.59]
["bitfinex","SOLUSD",1645464315483,27.13743795,89.479,89.395,42.53765128]
["bitfinex","SOLUSD",1645464315883,16.7849,89.47,89.395,42.53765128]
["bitfinex","SOLUSD",1645464317987,16.7849,89.47,89.39,16.7869]
["bitfinex","SOLUSD",1645464319088,19.64593795,89.47,89.373,5.59]
["bitfinex","SOLUSD",1645464319289,19.64593795,89.47,89.367,2.86103795]
["bitfinex","SOLUSD",1645464319490,1.5776592,89.468,89.362,46.1559]
["bitfinex","SOLUSD",1645464319690,16.7915,89.44,89.362,46.1559]
["bitfinex","SOLUSD",1645464319887,24.7687,89.439,89.362,46.1559]
["bitfinex","SOLUSD",1645464320088,24.7687,89.439,89.363,40.55906591]
["bitfinex","SOLUSD",1645464320289,24.7687,89.439,89.341,42.77427351]
["bitfinex","SOLUSD",1645464320496,27.62973795,89.439,89.341,37.18327351]
["bitfinex","SOLUSD",1645464320892,16.794,89.42,89.332,28.85744761]
["bitfinex","SOLUSD",1645464321289,16.794,89.42,89.333,40.02495403]
["bitfinex","SOLUSD",1645464321490,1.5776592,89.432,89.35,16.7943]
["bitfinex","SOLUSD",1645464321688,1.5776592,89.432,89.351,5.593]
["bitfinex","SOLUSD",1645464321890,24.7687,89.439,89.352,6.0]
["bitfinex","SOLUSD",1645464322091,24.7687,89.439,89.353,5.593]
["bitfinex","SOLUSD",1645464322291,24.7687,89.439,89.354,6.0]
["bitfinex","SOLUSD",1645464322489,24.7687,89.439,89.37,16.7888]
["bitfinex","SOLUSD",1645464322689,24.7687,89.439,89.371,47.98691073]
["bitfinex","SOLUSD",1645464322902,1.5776592,89.456,89.376,111.8]
["bitfinex","SOLUSD",1645464323191,1.5776592,89.472,89.381,111.8]
["bitfinex","SOLUSD",1645464323391,1.5776592,89.477,89.382,11.591]
["bitfinex","SOLUSD",1645464323591,1.5776592,89.477,89.401,55.32703298]
["bitfinex","SOLUSD",1645464323791,24.7094,89.476,89.401,55.32703298]
["bitfinex","SOLUSD",1645464323991,26.2870592,89.476,89.401,55.32703298]
["bitfinex","SOLUSD",1645464324392,1.5776592,89.471,89.391,23.0079]
["bitfinex","SOLUSD",1645464324596,16.7917,89.44,89.383,23.0883]
["bitfinex","SOLUSD",1645464325392,16.7917,89.44,89.384,54.54758229]
["bitfinex","SOLUSD",1645464326595,16.7917,89.44,89.383,23.0883]
["bitfinex","SOLUSD",1645464326796,16.7917,89.44,89.354,22.5687]
["bitfinex","SOLUSD",1645464326997,23.6994,89.439,89.354,22.5687]
["bitfinex","SOLUSD",1645464327199,23.6994,89.439,89.36,16.7926]
["bitfinex","SOLUSD",1645464327200,16.7923,89.43,89.36,16.7926]
["bitfinex","SOLUSD",1645464327596,16.7923,89.43,89.361,50.08614138]
["bitfinex","SOLUSD",1645464330701,16.2923,89.43,89.361,50.08614138]
["bitfinex","SOLUSD",1645464333905,23.6994,89.439,89.37,16.7906]
["bitfinex","SOLUSD",1645464334304,1.5776592,89.457,89.371,5.591]
["bitfinex","SOLUSD",1645464334505,1.5776592,89.462,89.373,66.96]
["bitfinex","SOLUSD",1645464334707,24.016,89.469,89.375,66.96]
["bitfinex","SOLUSD",1645464335005,24.016,89.469,89.38,16.1]
["bitfinex","SOLUSD",1645464335206,24.016,89.469,89.381,11.591]
["bitfinex","SOLUSD",1645464335509,24.016,89.469,89.391,40.4986742]
["bitfinex","SOLUSD",1645464336909,24.016,89.469,89.4,16.7847]
["bitfinex","SOLUSD",1645464337718,24.016,89.469,89.401,2.86103795]
["bitfinex","SOLUSD",1645464337933,24.016,89.469,89.402,5.59]
["bitfinex","SOLUSD",1645464338329,24.016,89.469,89.41,16.7818]
["bitfinex","SOLUSD",1645464338628,23.016,89.469,89.41,16.7818]
["bitfinex","SOLUSD",1645464339228,1.5776592,89.479,89.41,16.7818]
["bitfinex","SOLUSD",1645464339430,1.5776592,89.491,89.411,2.86103795]
["bitfinex","SOLUSD",1645464339629,1.5776592,89.491,89.43,16.7782]
["bitfinex","SOLUSD",1645464339831,1.5776592,89.491,89.431,41.06319336]
["bitfinex","SOLUSD",1645464340029,23.5265,89.495,89.431,41.06319336]
["bitfinex","SOLUSD",1645464342030,23.5265,89.495,89.44,16.7777]
["bitfinex","SOLUSD",1645464342830,5.588,89.526,89.44,16.7777]
["bitfinex","SOLUSD",1645464342831,1.5776592,89.508,89.44,16.7777]
["bitfinex","SOLUSD",1645464343032,1.5776592,89.513,89.441,6.0]
["bitfinex","SOLUSD",1645464343231,1.5776592,89.515,89.46,16.7731]
["bitfinex","SOLUSD",1645464343432,1.5776592,89.517,89.461,48.07620847]
["bitfinex","SOLUSD",1645464343631,1.5776592,89.519,89.461,48.07620847]
["bitfinex","SOLUSD",1645464344431,1.5776592,89.52,89.461,48.07620847]
["bitfinex","SOLUSD",1645464344631,1.5776592,89.518,89.461,48.07620847]
["bitfinex","SOLUSD",1645464344832,1.5776592,89.52,89.461,48.07620847]
["bitfinex","SOLUSD",1645464345035,24.9479,89.525,89.461,48.07620847]
["bitfinex","SOLUSD",1645464347436,24.9479,89.525,89.47,16.7721]
["bitfinex","SOLUSD",1645464347834,24.9479,89.525,89.461,48.07620847]
["bitfinex","SOLUSD",1645464348037,16.7744,89.52,89.461,48.07620847]
["bitfinex","SOLUSD",1645464353140,16.7744,89.52,89.46,16.7735]
["bitfinex","SOLUSD",1645464353342,16.7744,89.52,89.442,22.8292]
["bitfinex","SOLUSD",1645464353343,16.7744,89.52,89.45,16.7754]
["bitfinex","SOLUSD",1645464354240,16.7744,89.52,89.451,46.20331082]
["bitfinex","SOLUSD",1645464355345,16.7744,89.52,89.46,16.7737]
["bitfinex","SOLUSD",1645464355942,24.9479,89.525,89.46,16.7737]
["bitfinex","SOLUSD",1645464357544,16.7743,89.52,89.46,16.7737]
["bitfinex","SOLUSD",1645464359447,16.7743,89.52,89.452,23.9208]
["bitfinex","SOLUSD",1645464361751,18.3519592,89.52,89.452,23.9208]
["bitfinex","SOLUSD",1645464361951,1.5776592,89.517,89.452,23.9208]
["bitfinex","SOLUSD",1645464362151,16.7773,89.51,89.452,23.9208]
["bitfinex","SOLUSD",1645464364251,1.5776592,89.505,89.452,23.9208]
["bitfinex","SOLUSD",1645464365056,1.5776592,89.512,89.452,23.9208]
["bitfinex","SOLUSD",1645464365254,1.5776592,89.521,89.453,6.0]
["bitfinex","SOLUSD",1645464365558,1.5776592,89.523,89.454,5.587]
["bitfinex","SOLUSD",1645464365757,1.5776592,89.524,89.455,6.0]
["bitfinex","SOLUSD",1645464365960,26.5255592,89.525,89.456,5.587]
["bitfinex","SOLUSD",1645464366154,26.5255592,89.525,89.46,16.7737]
["bitfinex","SOLUSD",1645464366353,26.5255592,89.525,89.456,5.587]
["bitfinex","SOLUSD",1645464366354,26.5255592,89.525,89.461,5.587]
["bitfinex","SOLUSD",1645464366553,26.5255592,89.525,89.456,5.587]
["bitfinex","SOLUSD",1645464366754,24.9479,89.525,89.457,6.0]
["bitfinex","SOLUSD",1645464366956,24.9479,89.525,89.458,5.587]
["bitfinex","SOLUSD",1645464367155,24.9479,89.525,89.459,6.0]
["bitfinex","SOLUSD",1645464367355,24.9479,89.525,89.46,5.587]
["bitfinex","SOLUSD",1645464367557,24.9479,89.525,89.461,6.0]
["bitfinex","SOLUSD",1645464367756,24.9479,89.525,89.47,16.7718]
["bitfinex","SOLUSD",1645464367963,3.16081315,89.555,89.47,16.7718]
["bitfinex","SOLUSD",1645464367964,1.5776592,89.532,89.47,16.7718]
["bitfinex","SOLUSD",1645464368157,1.5776592,89.532,89.471,11.586]
["bitfinex","SOLUSD",1645464368360,1.5776592,89.533,89.471,14.44703795]
["bitfinex","SOLUSD",1645464368757,1.5776592,89.535,89.471,14.44703795]
["bitfinex","SOLUSD",1645464368958,1.5776592,89.528,89.471,14.44703795]
["bitfinex","SOLUSD",1645464369357,1.5776592,89.529,89.471,14.44703795]
["bitfinex","SOLUSD",1645464369758,3.16081315,89.554,89.471,14.44703795]
["bitfinex","SOLUSD",1645464369759,1.5776592,89.531,89.48,16.767]
["bitfinex","SOLUSD",1645464369958,1.5776592,89.531,89.481,39.19729297]
["bitfinex","SOLUSD",1645464370160,1.5776592,89.532,89.481,39.19729297]
["bitfinex","SOLUSD",1645464370662,1.5776592,89.534,89.481,39.19729297]
["bitfinex","SOLUSD",1645464371267,1.5776592,89.534,89.49,16.768]
["bitfinex","SOLUSD",1645464372360,1.5776592,89.533,89.49,16.768]
["bitfinex","SOLUSD",1645464372761,6.34403108,89.555,89.49,16.768]
["bitfinex","SOLUSD",1645464372762,1.5776592,89.535,89.49,16.768]
["bitfinex","SOLUSD",1645464373767,1.5776592,89.536,89.49,16.768]
["bitfinex","SOLUSD",1645464374266,1.5776592,89.535,89.49,16.768]
["bitfinex","SOLUSD",1645464375265,1.5776592,89.536,89.49,16.768]
["bitfinex","SOLUSD",1645464375473,1.5776592,89.538,89.49,16.768]
["bitfinex","SOLUSD",1645464375667,1.5776592,89.539,89.49,16.768]
["bitfinex","SOLUSD",1645464375869,23.1066,89.556,89.49,16.768]
["bitfinex","SOLUSD",1645464375870,1.5776592,89.54,89.49,16.768]
["bitfinex","SOLUSD",1645464378270,1.5776592,89.541,89.49,16.768]
["bitfinex","SOLUSD",1645464378778,1.5776592,89.555,89.492,178.76]
["bitfinex","SOLUSD",1645464378980,1.5776592,89.563,89.51,16.7606]
["bitfinex","SOLUSD",1645464379192,1.5776592,89.563,89.511,49.97674066]
["bitfinex","SOLUSD",1645464379399,1.5776592,89.568,89.512,111.8]
["bitfinex","SOLUSD",1645464379598,1.5776592,89.569,89.514,111.8]
["bitfinex","SOLUSD",1645464379797,1.5776592,89.569,89.515,6.0]
["bitfinex","SOLUSD",1645464379999,1.5776592,89.57,89.512,2.86103795]
["bitfinex","SOLUSD",1645464380202,1.5776592,89.569,89.513,6.0]
["bitfinex","SOLUSD",1645464380397,1.5776592,89.57,89.514,111.8]
["bitfinex","SOLUSD",1645464380701,1.5776592,89.57,89.513,6.0]
["bitfinex","SOLUSD",1645464380702,1.5776592,89.57,89.52,16.7593]
["bitfinex","SOLUSD",1645464380901,1.5776592,89.574,89.521,6.0]
["bitfinex","SOLUSD",1645464381099,1.5776592,89.58,89.521,6.0]
["bitfinex","SOLUSD",1645464381296,48.117,89.591,89.522,111.8]
["bitfinex","SOLUSD",1645464381297,1.5776592,89.581,89.522,111.8]
["bitfinex","SOLUSD",1645464381497,1.5776592,89.585,89.524,111.8]
["bitfinex","SOLUSD",1645464381696,48.117,89.591,89.53,16.7573]
["bitfinex","SOLUSD",1645464381896,49.6946592,89.591,89.521,24.2649]
["bitfinex","SOLUSD",1645464382295,1.5776592,89.59,89.521,24.2649]
["bitfinex","SOLUSD",1645464382698,1.5776592,89.587,89.53,16.7608]
["bitfinex","SOLUSD",1645464382996,1.5776592,89.588,89.53,16.7608]
["bitfinex","SOLUSD",1645464383596,1.5776592,89.589,89.53,16.7608]
["bitfinex","SOLUSD",1645464384797,16.7613,89.59,89.53,16.7608]
["bitfinex","SOLUSD",1645464385697,48.117,89.591,89.521,24.2649]
["bitfinex","SOLUSD",1645464385898,1.5776592,89.589,89.521,24.2649]
["bitfinex","SOLUSD",1645464386098,1.5776592,89.588,89.521,24.2649]
["bitfinex","SOLUSD",1645464386300,1.5776592,89.587,89.521,24.2649]
["bitfinex","SOLUSD",1645464386497,1.5776592,89.587,89.51,16.7629]
["bitfinex","SOLUSD",1645464386698,1.5776592,89.586,89.511,48.0229784]
["bitfinex","SOLUSD",1645464387497,1.5776592,89.583,89.511,48.0229784]
["bitfinex","SOLUSD",1645464387697,1.5776592,89.582,89.511,48.0229784]
["bitfinex","SOLUSD",1645464387896,16.764,89.58,89.511,48.0229784]
["bitfinex","SOLUSD",1645464388098,23.811,89.579,89.511,48.0229784]
["bitfinex","SOLUSD",1645464389099,16.7649,89.57,89.511,48.0229784]
["bitfinex","SOLUSD",1645464390801,25.3886592,89.579,89.511,48.0229784]
["bitfinex","SOLUSD",1645464391001,25.3886592,89.579,89.52,16.7625]
["bitfinex","SOLUSD",1645464391202,23.811,89.579,89.52,16.7625]
["bitfinex","SOLUSD",1645464394108,23.811,89.579,89.52,19.62353795]
["bitfinex","SOLUSD",1645464394307,23.811,89.579,89.521,5.583]
["bitfinex","SOLUSD",1645464394507,23.811,89.579,89.53,16.7581]
["bitfinex","SOLUSD",1645464395707,23.811,89.579,89.512,5.583]
["bitfinex","SOLUSD",1645464395909,23.811,89.579,89.511,48.0229784]
["bitfinex","SOLUSD",1645464397108,23.811,89.579,89.512,6.0]
["bitfinex","SOLUSD",1645464397308,23.811,89.579,89.52,16.7624]
["bitfinex","SOLUSD",1645464397609,23.811,89.579,89.521,6.0]
["bitfinex","SOLUSD",1645464399113,1.5776592,89.58,89.53,16.7608]
["bitfinex","SOLUSD",1645464399510,1.5776592,89.587,89.53,16.7608]
["bitfinex","SOLUSD",1645464399712,1.5776592,89.585,89.53,16.7608]
["bitfinex","SOLUSD",1645464399910,1.5776592,89.586,89.53,16.7608]
["bitfinex","SOLUSD",1645464400112,1.5776592,89.585,89.53,16.7608]
["bitfinex","SOLUSD",1645464400711,1.5776592,89.586,89.53,16.7608]
["bitfinex","SOLUSD",1645464400911,1.5776592,89.587,89.531,6.0]
["bitfinex","SOLUSD",1645464401113,24.8331,89.591,89.531,6.0]
["bitfinex","SOLUSD",1645464401114,1.5776592,89.588,89.54,16.7583]
["bitfinex","SOLUSD",1645464401312,1.5776592,89.588,89.541,55.17817389]
["bitfinex","SOLUSD",1645464401914,26.4107592,89.591,89.541,55.17817389]
["bitfinex","SOLUSD",1645464402412,16.7576,89.61,89.542,313.76]
["bitfinex","SOLUSD",1645464402612,3.16081315,89.617,89.551,178.76]
["bitfinex","SOLUSD",1645464402813,6.3375369,89.654,89.553,178.76]
["bitfinex","SOLUSD",1645464403013,3.16081315,89.67,89.557,178.76]
["bitfinex","SOLUSD",1645464403211,24.6426,89.679,89.571,178.76]
["bitfinex","SOLUSD",1645464403411,24.6426,89.679,89.575,178.76]
["bitfinex","SOLUSD",1645464403612,6.3375369,89.678,89.6,16.7464]
["bitfinex","SOLUSD",1645464403811,24.6426,89.679,89.601,29.6127]
["bitfinex","SOLUSD",1645464404413,6.33572168,89.678,89.601,29.6127]
["bitfinex","SOLUSD",1645464404613,24.6426,89.679,89.601,29.6127]
["bitfinex","SOLUSD",1645464404818,6.33573567,89.678,89.61,16.7444]
["bitfinex","SOLUSD",1645464405013,24.6426,89.679,89.612,42.1821725]
["bitfinex","SOLUSD",1645464405215,24.6426,89.679,89.613,6.0]
["bitfinex","SOLUSD",1645464405414,22.6175,89.691,89.613,6.0]
["bitfinex","SOLUSD",1645464405614,22.6175,89.691,89.614,2.86103795]
["bitfinex","SOLUSD",1645464405817,22.6175,89.691,89.615,72.96]
["bitfinex","SOLUSD",1645464406013,22.6175,89.691,89.616,5.577]
["bitfinex","SOLUSD",1645464406316,22.6175,89.691,89.617,6.0]
["bitfinex","SOLUSD",1645464406515,22.6175,89.691,89.62,16.7438]
["bitfinex","SOLUSD",1645464406717,22.6175,89.691,89.621,11.575]
["bitfinex","SOLUSD",1645464406914,22.6175,89.691,89.621,5.575]
["bitfinex","SOLUSD",1645464407117,22.6175,89.691,89.622,6.0]
["bitfinex","SOLUSD",1645464407515,23.1896,89.699,89.64,16.7387]
["bitfinex","SOLUSD",1645464407715,23.1896,89.699,89.641,44.60146833]
["bitfinex","SOLUSD",1645464409817,23.1896,89.699,89.65,16.7379]
["bitfinex","SOLUSD",1645464410825,23.1896,89.699,89.64,16.7403]
["bitfinex","SOLUSD",1645464411018,23.1896,89.699,89.63,16.1]
["bitfinex","SOLUSD",1645464411019,23.1896,89.699,89.62,16.1]
["bitfinex","SOLUSD",1645464411222,23.1896,89.699,89.615,5.575]
["bitfinex","SOLUSD",1645464411620,23.1896,89.699,89.603,5.575]
["bitfinex","SOLUSD",1645464411823,16.7418,89.69,89.604,39.07136806]
["bitfinex","SOLUSD",1645464412224,16.7418,89.69,89.601,23.1365]
["bitfinex","SOLUSD",1645464412225,5.577,89.689,89.601,23.1365]
["bitfinex","SOLUSD",1645464412424,29.0698,89.689,89.601,23.1365]
["bitfinex","SOLUSD",1645464412630,55.8281,89.68,89.6,16.7472]
["bitfinex","SOLUSD",1645464412930,16.7485,89.67,89.581,5.577]
["bitfinex","SOLUSD",1645464413230,32.8485,89.67,89.582,47.82153092]
["bitfinex","SOLUSD",1645464413430,32.62453795,89.669,89.582,47.82153092]
["bitfinex","SOLUSD",1645464413733,55.8416,89.66,89.582,47.82153092]
["bitfinex","SOLUSD",1645464413930,16.7525,89.65,89.582,47.82153092]
["bitfinex","SOLUSD",1645464414333,22.9532,89.659,89.583,8.44003795]
["bitfinex","SOLUSD",1645464414530,22.9532,89.659,89.584,6.0]
["bitfinex","SOLUSD",1645464414730,22.9532,89.659,89.585,5.579]
["bitfinex","SOLUSD",1645464414934,22.9532,89.659,89.59,16.7492]
["bitfinex","SOLUSD",1645464415132,22.9532,89.659,89.591,5.578]
["bitfinex","SOLUSD",1645464415734,22.9532,89.659,89.585,5.578]
["bitfinex","SOLUSD",1645464415934,22.9532,89.659,89.584,6.0]
["bitfinex","SOLUSD",1645464416334,3.16081315,89.708,89.591,66.96]
["bitfinex","SOLUSD",1645464416634,22.5439,89.707,89.593,66.96]
["bitfinex","SOLUSD",1645464416837,22.5439,89.707,89.594,11.575]
["bitfinex","SOLUSD",1645464417034,22.5439,89.707,89.62,16.7389]
["bitfinex","SOLUSD",1645464417236,22.5439,89.707,89.621,42.4109292]
["bitfinex","SOLUSD",1645464418637,16.7404,89.7,89.621,42.4109292]
["bitfinex","SOLUSD",1645464420841,111.8,89.699,89.62,16.7389]
["bitfinex","SOLUSD",1645464421041,111.8,89.699,89.601,5.575]
["bitfinex","SOLUSD",1645464421243,16.7487,89.67,89.581,22.9817]
["bitfinex","SOLUSD",1645464421441,49.3452,89.669,89.581,22.9817]
["bitfinex","SOLUSD",1645464421641,49.3452,89.669,89.582,5.578]
["bitfinex","SOLUSD",1645464421943,49.3452,89.669,89.583,45.61694033]
["bitfinex","SOLUSD",1645464422143,49.3452,89.669,89.584,5.578]
["bitfinex","SOLUSD",1645464422741,16.7491,89.66,89.6,16.7474]
["bitfinex","SOLUSD",1645464422941,49.3452,89.669,89.601,40.79665681]
["bitfinex","SOLUSD",1645464423445,49.3452,89.669,89.575,5.578]
["bitfinex","SOLUSD",1645464423843,117.378,89.668,89.546,29.1269]
["bitfinex","SOLUSD",1645464424042,16.7485,89.66,89.56,16.7552]
["bitfinex","SOLUSD",1645464424342,32.8485,89.66,89.561,48.09071545]
["bitfinex","SOLUSD",1645464424544,5.579,89.659,89.562,5.579]
["bitfinex","SOLUSD",1645464425141,24.3359,89.658,89.562,5.579]
["bitfinex","SOLUSD",1645464425545,16.7532,89.64,89.57,16.7532]
["bitfinex","SOLUSD",1645464425741,16.7532,89.64,89.561,48.09071545]
["bitfinex","SOLUSD",1645464425945,24.3359,89.639,89.561,48.09071545]
["bitfinex","SOLUSD",1645464426542,16.7553,89.63,89.561,48.09071545]
["bitfinex","SOLUSD",1645464430444,16.7553,89.63,89.551,5.58]
["bitfinex","SOLUSD",1645464431245,16.7553,89.63,89.56,16.7552]
["bitfinex","SOLUSD",1645464431649,16.7553,89.63,89.561,52.58982122]
["bitfinex","SOLUSD",1645464437855,22.6749,89.638,89.57,16.7529]
["bitfinex","SOLUSD",1645464438254,22.6749,89.638,89.571,6.0]
["bitfinex","SOLUSD",1645464438456,22.6749,89.638,89.571,8.86103795]
["bitfinex","SOLUSD",1645464438857,22.6749,89.638,89.572,2.86103795]
["bitfinex","SOLUSD",1645464439056,22.6749,89.638,89.573,6.0]
["bitfinex","SOLUSD",1645464439456,22.6749,89.638,89.574,2.86103795]
["bitfinex","SOLUSD",1645464439659,22.6749,89.638,89.575,45.57422499]
["bitfinex","SOLUSD",1645464439860,22.6749,89.638,89.591,51.88552127]
["bitfinex","SOLUSD",1645464441761,24.3359,89.639,89.6,16.7475]
["bitfinex","SOLUSD",1645464443580,24.13583828,89.639,89.6,16.7475]
["bitfinex","SOLUSD",1645464444585,24.13583828,89.639,89.591,51.88552127]
["bitfinex","SOLUSD",1645464445186,24.13583828,89.639,89.565,2.86103795]
["bitfinex","SOLUSD",1645464445385,24.13583828,89.639,89.551,5.58]
["bitfinex","SOLUSD",1645464445988,24.13583828,89.639,89.56,16.7548]
["bitfinex","SOLUSD",1645464446187,24.13583828,89.639,89.563,51.53439201]
["bitfinex","SOLUSD",1645464446488,16.7539,89.63,89.563,51.53439201]
["bitfinex","SOLUSD",1645464449892,16.7539,89.63,89.57,16.7529]
["bitfinex","SOLUSD",1645464450091,24.13583828,89.639,89.57,16.7529]
["bitfinex","SOLUSD",1645464450696,3.16081315,89.656,89.571,6.0]
["bitfinex","SOLUSD",1645464450898,7.75047174,89.727,89.571,6.0]
["bitfinex","SOLUSD",1645464450899,23.8423,89.679,89.591,111.8]
["bitfinex","SOLUSD",1645464451094,3.16081315,89.68,89.591,111.8]
["bitfinex","SOLUSD",1645464451095,3.16081315,89.68,89.601,111.8]
["bitfinex","SOLUSD",1645464451298,3.16081315,89.688,89.602,6.0]
["bitfinex","SOLUSD",1645464451496,3.16081315,89.692,89.602,6.0]
["bitfinex","SOLUSD",1645464451797,3.16081315,89.69,89.602,2.86103795]
["bitfinex","SOLUSD",1645464451995,3.16081315,89.69,89.603,6.0]
["bitfinex","SOLUSD",1645464452196,24.9386,89.689,89.601,6.0]
["bitfinex","SOLUSD",1645464452398,6.3333656,89.688,89.601,6.0]
["bitfinex","SOLUSD",1645464452597,24.9386,89.689,89.601,6.0]
["bitfinex","SOLUSD",1645464452799,24.9386,89.689,89.61,16.7411]
["bitfinex","SOLUSD",1645464452998,24.9386,89.689,89.611,54.23183173]
["bitfinex","SOLUSD",1645464453898,24.9386,89.689,89.612,6.0]
["bitfinex","SOLUSD",1645464454097,24.9386,89.689,89.611,54.23183173]
["bitfinex","SOLUSD",1645464454297,24.9386,89.689,89.612,6.0]
["bitfinex","SOLUSD",1645464454698,24.9386,89.689,89.611,54.23183173]
["bitfinex","SOLUSD",1645464454900,24.9386,89.689,89.62,16.7439]
["bitfinex","SOLUSD",1645464457100,16.7447,89.68,89.62,16.7439]
["bitfinex","SOLUSD",1645464457299,16.7447,89.68,89.612,24.8405]
["bitfinex","SOLUSD",1645464458306,24.9386,89.689,89.62,16.7434]
["bitfinex","SOLUSD",1645464459510,8.73581315,89.713,89.62,16.7434]
["bitfinex","SOLUSD",1645464459706,24.9506,89.712,89.64,16.7386]
["bitfinex","SOLUSD",1645464459907,24.9506,89.712,89.641,42.47545727]
["bitfinex","SOLUSD",1645464461208,11.90731782,89.711,89.59,16.1]
["bitfinex","SOLUSD",1645464461406,3.16081315,89.709,89.591,28.7079]
["bitfinex","SOLUSD",1645464461607,16.2439,89.69,89.592,111.8]
["bitfinex","SOLUSD",1645464461807,6.33231782,89.71,89.594,111.8]
["bitfinex","SOLUSD",1645464462106,6.33263582,89.709,89.596,111.8]
["bitfinex","SOLUSD",1645464462307,6.33263582,89.711,89.61,16.7441]
["bitfinex","SOLUSD",1645464462508,16.7411,89.7,89.612,53.19515814]
["bitfinex","SOLUSD",1645464462708,16.7411,89.7,89.613,6.0]
["bitfinex","SOLUSD",1645464462909,16.7411,89.7,89.614,24.3187]
["bitfinex","SOLUSD",1645464463111,16.7411,89.7,89.615,6.0]
["bitfinex","SOLUSD",1645464463912,16.7411,89.7,89.641,39.57519348]
["bitfinex","SOLUSD",1645464464812,16.7392,89.71,89.641,39.57519348]
["bitfinex","SOLUSD",1645464465812,16.7392,89.71,89.614,24.3187]
["bitfinex","SOLUSD",1645464465813,111.8,89.709,89.581,77.3992]
["bitfinex","SOLUSD",1645464466017,111.8,89.707,89.59,16.1]
["bitfinex","SOLUSD",1645464466215,16.7486,89.68,89.582,24.4943]
["bitfinex","SOLUSD",1645464466415,46.4603,89.679,89.582,24.4943]
["bitfinex","SOLUSD",1645464466819,46.4603,89.679,89.592,48.8474389]
["bitfinex","SOLUSD",1645464467117,46.4603,89.679,89.593,22.7692]
["bitfinex","SOLUSD",1645464467918,46.4603,89.679,89.601,111.8]
["bitfinex","SOLUSD",1645464468122,46.4603,89.679,89.603,111.8]
["bitfinex","SOLUSD",1645464468319,46.4603,89.679,89.607,111.8]
["bitfinex","SOLUSD",1645464468522,46.4603,89.679,89.608,6.0]
["bitfinex","SOLUSD",1645464468718,46.4603,89.679,89.606,41.45370992]
["bitfinex","SOLUSD",1645464468919,46.4603,89.679,89.62,16.7404]
["bitfinex","SOLUSD",1645464469122,46.4603,89.679,89.621,46.34279751]
["bitfinex","SOLUSD",1645464469342,4.65028304,89.74,89.622,6.0]
["bitfinex","SOLUSD",1645464469343,3.16081315,89.717,89.622,6.0]
["bitfinex","SOLUSD",1645464469542,3.16081315,89.72,89.623,22.526]
["bitfinex","SOLUSD",1645464469738,3.16081315,89.719,89.624,29.224]
["bitfinex","SOLUSD",1645464469942,16.7375,89.72,89.63,16.7398]
["bitfinex","SOLUSD",1645464470239,6.33221072,89.719,89.63,16.7398]
["bitfinex","SOLUSD",1645464470441,5.575,89.718,89.63,16.7398]
["bitfinex","SOLUSD",1645464470845,6.33221072,89.717,89.621,46.34279751]
["bitfinex","SOLUSD",1645464471047,141.0393,89.716,89.622,22.7383]
["bitfinex","SOLUSD",1645464471240,6.33221072,89.715,89.622,22.7383]
["bitfinex","SOLUSD",1645464471440,5.575,89.714,89.622,22.7383]
["bitfinex","SOLUSD",1645464471642,6.33221072,89.713,89.622,22.7383]
["bitfinex","SOLUSD",1645464471840,16.7416,89.7,89.622,22.7383]
["bitfinex","SOLUSD",1645464472039,24.1046,89.699,89.622,22.7383]
["bitfinex","SOLUSD",1645464472841,24.1046,89.699,89.621,46.34279751]
["bitfinex","SOLUSD",1645464473841,16.7444,89.69,89.63,16.7421]
["bitfinex","SOLUSD",1645464476246,24.1046,89.699,89.63,16.7421]
["bitfinex","SOLUSD",1645464477546,16.7431,89.69,89.622,24.4497]
["bitfinex","SOLUSD",1645464478349,16.7431,89.69,89.601,22.9551]
["bitfinex","SOLUSD",1645464478547,16.7431,89.69,89.602,23.5762]
["bitfinex","SOLUSD",1645464478751,2.86103795,89.689,89.57,55.8259]
["bitfinex","SOLUSD",1645464478949,16.7507,89.66,89.565,2.86103795]
["bitfinex","SOLUSD",1645464479150,16.7507,89.66,89.531,23.5762]
["bitfinex","SOLUSD",1645464479348,55.46883795,89.659,89.552,45.82160273]
["bitfinex","SOLUSD",1645464479549,49.88883795,89.659,89.552,45.82160273]
["bitfinex","SOLUSD",1645464479749,2.86103795,89.658,89.552,45.82160273]
["bitfinex","SOLUSD",1645464479950,16.7561,89.63,89.56,16.7538]
["bitfinex","SOLUSD",1645464480157,2.86103795,89.658,89.561,6.0]
["bitfinex","SOLUSD",1645464480350,47.0278,89.659,89.563,66.96]
["bitfinex","SOLUSD",1645464480549,47.0278,89.659,89.566,45.2439288]
["bitfinex","SOLUSD",1645464480749,47.0278,89.659,89.567,6.0]
["bitfinex","SOLUSD",1645464481351,47.0278,89.659,89.566,45.2439288]
["bitfinex","SOLUSD",1645464481751,16.7505,89.65,89.58,16.7504]
["bitfinex","SOLUSD",1645464481950,16.7505,89.65,89.581,45.15896845]
["bitfinex","SOLUSD",1645464483655,47.0278,89.659,89.59,16.7496]
["bitfinex","SOLUSD",1645464486456,16.7469,89.67,89.591,111.8]
["bitfinex","SOLUSD",1645464486658,24.7675,89.678,89.61,16.7447]
["bitfinex","SOLUSD",1645464486859,24.7675,89.678,89.611,70.15035814]
["bitfinex","SOLUSD",1645464487256,24.2977,89.693,89.612,6.0]
["bitfinex","SOLUSD",1645464487458,24.7675,89.692,89.612,6.0]
["bitfinex","SOLUSD",1645464488662,24.7675,89.692,89.63,16.7405]
["bitfinex","SOLUSD",1645464488859,24.7675,89.692,89.631,47.01203987]
["bitfinex","SOLUSD",1645464490865,16.7432,89.69,89.631,47.01203987]
["bitfinex","SOLUSD",1645464492063,16.7432,89.69,89.62,16.744]
["bitfinex","SOLUSD",1645464492864,19.60423795,89.69,89.611,22.8346]
["bitfinex","SOLUSD",1645464493063,19.60423795,89.69,89.611,44.04389493]
["bitfinex","SOLUSD",1645464493262,6.33350375,89.689,89.611,44.04389493]
["bitfinex","SOLUSD",1645464493463,16.7486,89.67,89.611,44.04389493]
["bitfinex","SOLUSD",1645464493662,24.5241,89.669,89.611,44.04389493]
["bitfinex","SOLUSD",1645464494867,16.7484,89.66,89.611,44.04389493]
["bitfinex","SOLUSD",1645464495965,16.7484,89.66,89.59,16.7494]
["bitfinex","SOLUSD",1645464496868,16.7484,89.66,89.591,39.47565138]
["bitfinex","SOLUSD",1645464498668,24.5241,89.669,89.6,16.7475]
["bitfinex","SOLUSD",1645464498869,12.4051271,89.798,89.6,16.7475]
["bitfinex","SOLUSD",1645464498870,3.16081315,89.702,89.601,24.686]
["bitfinex","SOLUSD",1645464499167,23.3015,89.692,89.602,6.0]
["bitfinex","SOLUSD",1645464499965,23.3015,89.692,89.62,16.7413]
["bitfinex","SOLUSD",1645464500166,23.3015,89.692,89.621,40.26478196]
["bitfinex","SOLUSD",1645464500770,23.3015,89.692,89.622,24.4313]
["bitfinex","SOLUSD",1645464501668,23.3015,89.692,89.63,16.7418]
["bitfinex","SOLUSD",1645464503070,16.7432,89.69,89.63,16.7418]
["bitfinex","SOLUSD",1645464505771,16.7432,89.69,89.622,24.4313]
["bitfinex","SOLUSD",1645464506973,16.7432,89.69,89.58,16.1]
["bitfinex","SOLUSD",1645464507173,16.7432,89.69,89.585,24.719]
["bitfinex","SOLUSD",1645464507373,6.33320375,89.689,89.585,24.719]
["bitfinex","SOLUSD",1645464507574,16.7467,89.67,89.585,24.719]
["bitfinex","SOLUSD",1645464507873,23.566,89.669,89.586,54.92487471]
["bitfinex","SOLUSD",1645464508273,23.566,89.669,89.587,6.0]
["bitfinex","SOLUSD",1645464508874,23.566,89.669,89.59,16.7477]
["bitfinex","SOLUSD",1645464509074,23.566,89.669,89.591,6.0]
["bitfinex","SOLUSD",1645464509675,23.566,89.669,89.587,6.0]
["bitfinex","SOLUSD",1645464510078,23.566,89.669,89.588,28.52344257]
["bitfinex","SOLUSD",1645464510276,23.566,89.669,89.589,6.0]
["bitfinex","SOLUSD",1645464510699,23.566,89.669,89.601,49.33748617]
["bitfinex","SOLUSD",1645464510900,23.566,89.669,89.602,23.1755]
["bitfinex","SOLUSD",1645464513403,23.566,89.669,89.603,6.0]
["bitfinex","SOLUSD",1645464514304,23.566,89.669,89.61,16.7442]
["bitfinex","SOLUSD",1645464518806,16.7423,89.69,89.63,16.7405]
["bitfinex","SOLUSD",1645464519005,24.598,89.692,89.631,53.00953545]
["bitfinex","SOLUSD",1645464521807,24.598,89.692,89.632,6.0]
["bitfinex","SOLUSD",1645464522209,16.7417,89.69,89.632,6.0]
["bitfinex","SOLUSD",1645464522407,16.7417,89.69,89.631,53.00953545]
["bitfinex","SOLUSD",1645464522612,1.5791749,89.683,89.631,53.00953545]
["bitfinex","SOLUSD",1645464522806,1.5791749,89.682,89.631,53.00953545]
["bitfinex","SOLUSD",1645464523209,16.7439,89.68,89.631,53.00953545]
["bitfinex","SOLUSD",1645464524611,16.7439,89.68,89.614,5.575]
["bitfinex","SOLUSD",1645464524809,16.7439,89.68,89.615,6.0]
["bitfinex","SOLUSD",1645464525009,1.5791749,89.683,89.62,16.7424]
["bitfinex","SOLUSD",1645464525410,1.5791749,89.684,89.621,6.0]
["bitfinex","SOLUSD",1645464525610,1.5791749,89.684,89.621,11.577]
["bitfinex","SOLUSD",1645464525810,1.5791749,89.685,89.622,42.41409708]
["bitfinex","SOLUSD",1645464526110,1.5791749,89.685,89.623,6.0]
["bitfinex","SOLUSD",1645464526312,1.5791749,89.685,89.622,42.41409708]
["bitfinex","SOLUSD",1645464526811,1.5791749,89.685,89.623,6.0]
["bitfinex","SOLUSD",1645464527012,1.5791749,89.685,89.63,16.7404]
["bitfinex","SOLUSD",1645464527413,1.5791749,89.685,89.624,24.8864]
["bitfinex","SOLUSD",1645464527613,1.5791749,89.685,89.625,6.0]
["bitfinex","SOLUSD",1645464527815,1.5791749,89.684,89.625,6.0]
["bitfinex","SOLUSD",1645464529719,16.742,89.69,89.625,6.0]
["bitfinex","SOLUSD",1645464529720,1.5791749,89.683,89.625,6.0]
["bitfinex","SOLUSD",1645464529917,1.5791749,89.684,89.625,6.0]
["bitfinex","SOLUSD",1645464530117,16.7439,89.68,89.625,6.0]
["bitfinex","SOLUSD",1645464530318,16.7439,89.68,89.613,6.0]
["bitfinex","SOLUSD",1645464530625,1.5791749,89.669,89.586,5.575]
["bitfinex","SOLUSD",1645464530824,1.5791749,89.666,89.582,5.577]
["bitfinex","SOLUSD",1645464531017,1.5791749,89.659,89.584,41.66779376]
["bitfinex","SOLUSD",1645464531217,1.5791749,89.658,89.584,41.66779376]
["bitfinex","SOLUSD",1645464531418,1.5791749,89.658,89.585,28.61056256]
["bitfinex","SOLUSD",1645464532223,16.7506,89.65,89.584,41.66779376]
["bitfinex","SOLUSD",1645464532422,23.5795,89.649,89.584,41.66779376]
["bitfinex","SOLUSD",1645464532821,1.5791749,89.659,89.585,6.0]
["bitfinex","SOLUSD",1645464533026,1.5791749,89.659,89.585,43.03745227]
["bitfinex","SOLUSD",1645464533225,1.5791749,89.67,89.585,40.17641432]
["bitfinex","SOLUSD",1645464533428,1.5791749,89.672,89.59,16.7479]
["bitfinex","SOLUSD",1645464533625,1.5791749,89.672,89.591,11.578]
["bitfinex","SOLUSD",1645464533825,1.5791749,89.669,89.591,40.17541432]
["bitfinex","SOLUSD",1645464534025,1.5791749,89.666,89.592,22.8528]
["bitfinex","SOLUSD",1645464534325,1.5791749,89.668,89.6,16.7456]
["bitfinex","SOLUSD",1645464534627,1.5791749,89.668,89.601,44.39117921]
["bitfinex","SOLUSD",1645464534929,1.5791749,89.664,89.601,44.39117921]
["bitfinex","SOLUSD",1645464535126,1.5791749,89.665,89.601,44.39117921]
["bitfinex","SOLUSD",1645464536531,1.5791749,89.666,89.601,44.39117921]
["bitfinex","SOLUSD",1645464536931,16.7476,89.66,89.601,44.39117921]
["bitfinex","SOLUSD",1645464537131,23.3814,89.659,89.601,44.39117921]
["bitfinex","SOLUSD",1645464539136,22.8814,89.659,89.601,44.39117921]
["bitfinex","SOLUSD",1645464541048,22.8814,89.659,89.58,16.1]
["bitfinex","SOLUSD",1645464541049,16.7499,89.65,89.579,5.578]
["bitfinex","SOLUSD",1645464541239,16.7499,89.65,89.539,5.579]
["bitfinex","SOLUSD",1645464541442,1.5791749,89.638,89.539,5.579]
["bitfinex","SOLUSD",1645464541741,1.5791749,89.623,89.54,28.65398941]
["bitfinex","SOLUSD",1645464541938,1.5791749,89.622,89.542,42.01061588]
["bitfinex","SOLUSD",1645464542141,16.7582,89.61,89.542,42.01061588]
["bitfinex","SOLUSD",1645464542545,16.7582,89.61,89.543,28.65398941]
["bitfinex","SOLUSD",1645464545363,16.7582,89.61,89.501,5.581]
["bitfinex","SOLUSD",1645464545571,16.7582,89.61,89.501,30.1629]
["bitfinex","SOLUSD",1645464545572,22.7774,89.609,89.501,30.1629]
["bitfinex","SOLUSD",1645464545765,16.7622,89.59,89.522,28.67757875]
["bitfinex","SOLUSD",1645464546162,16.7622,89.59,89.523,49.1798701]
["bitfinex","SOLUSD",1645464546564,16.7622,89.59,89.524,28.67757875]
["bitfinex","SOLUSD",1645464546963,16.7622,89.59,89.523,49.1798701]
["bitfinex","SOLUSD",1645464547162,16.7585,89.6,89.523,49.1798701]
["bitfinex","SOLUSD",1645464547367,16.7585,89.6,89.524,52.89537391]
["bitfinex","SOLUSD",1645464547766,16.7585,89.6,89.525,28.62867391]
["bitfinex","SOLUSD",1645464550268,16.7585,89.6,89.524,24.2667]
["bitfinex","SOLUSD",1645464550667,16.2585,89.6,89.524,24.2667]
["bitfinex","SOLUSD",1645464551269,16.2585,89.6,89.53,16.7589]
["bitfinex","SOLUSD",1645464553368,16.2585,89.6,89.531,6.0]
["bitfinex","SOLUSD",1645464553574,16.7551,89.62,89.54,16.7572]
["bitfinex","SOLUSD",1645464553770,22.8267,89.649,89.541,6.0]
["bitfinex","SOLUSD",1645464553969,22.8267,89.649,89.542,111.8]
["bitfinex","SOLUSD",1645464554168,22.8267,89.649,89.561,40.96657355]
["bitfinex","SOLUSD",1645464554368,22.8267,89.649,89.562,6.0]
["bitfinex","SOLUSD",1645464554771,22.8267,89.649,89.563,2.86103795]
["bitfinex","SOLUSD",1645464554970,5.58,89.673,89.563,2.86103795]
["bitfinex","SOLUSD",1645464554971,16.7481,89.66,89.57,16.7485]
["bitfinex","SOLUSD",1645464555171,23.0158,89.679,89.581,111.8]
["bitfinex","SOLUSD",1645464555375,23.0158,89.679,89.583,111.8]
["bitfinex","SOLUSD",1645464555573,23.0158,89.679,89.584,6.0]
["bitfinex","SOLUSD",1645464555771,23.0158,89.679,89.571,26.24063795]
["bitfinex","SOLUSD",1645464556071,23.0158,89.679,89.572,31.43463795]
["bitfinex","SOLUSD",1645464556270,111.8,89.669,89.572,31.364145]
["bitfinex","SOLUSD",1645464556473,111.8,89.667,89.572,28.50310705]
["bitfinex","SOLUSD",1645464556671,1.5791749,89.659,89.561,40.96657355]
["bitfinex","SOLUSD",1645464556872,16.1,89.65,89.561,40.96657355]
["bitfinex","SOLUSD",1645464557072,54.0602,89.649,89.561,40.96657355]
["bitfinex","SOLUSD",1645464557472,111.8,89.639,89.498,0.54]
["bitfinex","SOLUSD",1645464557672,111.8,89.629,89.496,111.8]
["bitfinex","SOLUSD",1645464557875,16.1,89.63,89.508,111.8]
["bitfinex","SOLUSD",1645464558072,2.86103795,89.628,89.524,6.0]
["bitfinex","SOLUSD",1645464558272,2.86103795,89.628,89.524,8.86103795]
["bitfinex","SOLUSD",1645464558472,16.1,89.63,89.525,50.07931693]
["bitfinex","SOLUSD",1645464558672,16.1,89.63,89.525,2.86103795]
["bitfinex","SOLUSD",1645464558673,16.7613,89.61,89.525,2.86103795]
["bitfinex","SOLUSD",1645464558873,16.7613,89.61,89.468,5.0]
["bitfinex","SOLUSD",1645464558874,16.1,89.6,89.458,4.75102443]
["bitfinex","SOLUSD",1645464559073,5.583,89.599,89.462,46.9996]
["bitfinex","SOLUSD",1645464559289,36.38846316,89.599,89.472,2.86103795]
["bitfinex","SOLUSD",1645464559474,36.38846316,89.599,89.462,83.84125931]
["bitfinex","SOLUSD",1645464559674,30.80546316,89.598,89.502,49.49114315]
["bitfinex","SOLUSD",1645464559874,111.8,89.569,89.462,36.84165931]
["bitfinex","SOLUSD",1645464560075,127.9,89.56,89.462,36.84165931]
["bitfinex","SOLUSD",1645464560277,5.585,89.559,89.462,36.84165931]
["bitfinex","SOLUSD",1645464560483,16.1,89.55,89.447,28.58090998]
["bitfinex","SOLUSD",1645464560681,2.86103795,89.568,89.447,28.58090998]
["bitfinex","SOLUSD",1645464560682,16.1,89.56,89.447,28.58090998]
["bitfinex","SOLUSD",1645464560882,16.1,89.56,89.448,47.28939315]
["bitfinex","SOLUSD",1645464561076,16.7742,89.54,89.45,16.7721]
["bitfinex","SOLUSD",1645464561279,128.5742,89.54,89.449,28.58090998]
["bitfinex","SOLUSD",1645464561479,32.8742,89.54,89.449,28.58090998]
["bitfinex","SOLUSD",1645464561677,2.86103795,89.539,89.448,47.28939315]
["bitfinex","SOLUSD",1645464561878,5.586,89.538,89.448,47.28939315]
["bitfinex","SOLUSD",1645464562078,32.8719,89.54,89.45,16.7733]
["bitfinex","SOLUSD",1645464562278,111.8,89.536,89.39,16.1]
["bitfinex","SOLUSD",1645464562477,55.9379,89.52,89.39,16.1]
["bitfinex","SOLUSD",1645464562677,16.1,89.51,89.38,16.1]
["bitfinex","SOLUSD",1645464562876,16.1,89.51,89.391,28.56777883]
["bitfinex","SOLUSD",1645464563278,16.7831,89.48,89.388,28.56777883]
["bitfinex","SOLUSD",1645464563482,16.1,89.47,89.388,28.56777883]
["bitfinex","SOLUSD",1645464563682,16.1,89.47,89.358,4.75102443]
["bitfinex","SOLUSD",1645464563880,22.93433459,89.469,89.334,77.2277]
["bitfinex","SOLUSD",1645464564282,22.93433459,89.469,89.333,36.81550828]
["bitfinex","SOLUSD",1645464564283,111.8,89.467,89.333,36.81550828]
["bitfinex","SOLUSD",1645464564483,111.8,89.449,89.335,28.56134111]
["bitfinex","SOLUSD",1645464564681,111.8,89.429,89.335,28.56134111]
["bitfinex","SOLUSD",1645464564882,217.4,89.42,89.275,22.6191]
["bitfinex","SOLUSD",1645464565082,217.4,89.42,89.275,39.0179]
["bitfinex","SOLUSD",1645464565280,8.45703795,89.419,89.276,70.52396078]
["bitfinex","SOLUSD",1645464565484,16.8024,89.39,89.276,70.52396078]
["bitfinex","SOLUSD",1645464565684,56.0343,89.37,89.276,42.05696851]
["bitfinex","SOLUSD",1645464565883,16.1,89.36,89.276,42.05696851]
["bitfinex","SOLUSD",1645464566482,41.46417218,89.359,89.211,36.89162738]
["bitfinex","SOLUSD",1645464566884,41.46417218,89.359,89.198,5.54]
["bitfinex","SOLUSD",1645464566885,201.3,89.35,89.198,0.54]
["bitfinex","SOLUSD",1645464567085,16.1,89.34,89.198,0.54]
["bitfinex","SOLUSD",1645464567286,5.601,89.339,89.198,0.54]
["bitfinex","SOLUSD",1645464567485,22.94433459,89.339,89.199,8.46203795]
["bitfinex","SOLUSD",1645464567684,22.94433459,89.339,89.194,41.61115518]
["bitfinex","SOLUSD",1645464567685,17.34333459,89.338,89.2,6.0]
["bitfinex","SOLUSD",1645464567886,5.601,89.337,89.202,111.8]
["bitfinex","SOLUSD",1645464568088,5.601,89.339,89.208,5.54]
["bitfinex","SOLUSD",1645464568289,217.4,89.34,89.209,5.599]
["bitfinex","SOLUSD",1645464568493,217.4,89.34,89.167,8.41744021]
["bitfinex","SOLUSD",1645464568494,201.3,89.33,89.167,8.41744021]
["bitfinex","SOLUSD",1645464568686,16.1,89.32,89.162,5.599]
["bitfinex","SOLUSD",1645464568887,16.8226,89.29,89.162,5.599]
["bitfinex","SOLUSD",1645464569087,32.9226,89.29,89.163,111.8]
["bitfinex","SOLUSD",1645464569287,32.9226,89.29,89.195,5.602]
["bitfinex","SOLUSD",1645464569488,2.86103795,89.289,89.162,5.602]
["bitfinex","SOLUSD",1645464569689,8.46403795,89.289,89.162,5.602]
["bitfinex","SOLUSD",1645464569888,8.46403795,89.289,89.149,5.603]
["bitfinex","SOLUSD",1645464570088,2.86103795,89.288,89.149,5.603]
["bitfinex","SOLUSD",1645464570292,5.604,89.287,89.15,44.55513848]
["bitfinex","SOLUSD",1645464570511,2.86103795,89.288,89.151,5.604]
["bitfinex","SOLUSD",1645464570512,16.8277,89.27,89.151,5.604]
["bitfinex","SOLUSD",1645464570690,16.1,89.29,89.158,5.54]
["bitfinex","SOLUSD",1645464570893,16.1,89.29,89.16,16.1]
["bitfinex","SOLUSD",1645464571089,16.1,89.29,89.161,6.0]
["bitfinex","SOLUSD",1645464571290,18.96103795,89.29,89.162,5.603]
["bitfinex","SOLUSD",1645464571492,16.1,89.29,89.163,6.0]
["bitfinex","SOLUSD",1645464571693,16.1,89.29,89.164,5.603]
["bitfinex","SOLUSD",1645464571894,18.96103795,89.29,89.164,5.603]
["bitfinex","SOLUSD",1645464572093,16.1,89.29,89.161,5.603]
["bitfinex","SOLUSD",1645464572692,16.1,89.29,89.178,5.54]
["bitfinex","SOLUSD",1645464572894,16.1,89.32,89.19,16.8142]
["bitfinex","SOLUSD",1645464573093,16.1,89.32,89.191,11.601]
["bitfinex","SOLUSD",1645464573294,16.1,89.32,89.192,66.96]
["bitfinex","SOLUSD",1645464573498,16.1,89.32,89.198,5.54]
["bitfinex","SOLUSD",1645464573698,16.1,89.32,89.2,16.1]
["bitfinex","SOLUSD",1645464573896,16.1,89.32,89.201,11.601]
["bitfinex","SOLUSD",1645464574096,2.86103795,89.319,89.201,11.601]
["bitfinex","SOLUSD",1645464574898,13.46,89.31,89.201,11.601]
["bitfinex","SOLUSD",1645464575097,13.46,89.33,89.201,11.601]
["bitfinex","SOLUSD",1645464576099,2.86103795,89.329,89.201,11.601]
["bitfinex","SOLUSD",1645464576496,5.601,89.328,89.201,11.601]
["bitfinex","SOLUSD",1645464577097,5.601,89.329,89.201,11.601]
["bitfinex","SOLUSD",1645464577697,13.46,89.33,89.201,11.601]
["bitfinex","SOLUSD",1645464577901,13.46,89.33,89.209,41.40190188]
["bitfinex","SOLUSD",1645464578122,23.0828,89.339,89.218,5.54]
["bitfinex","SOLUSD",1645464578322,23.0828,89.339,89.219,6.0]
["bitfinex","SOLUSD",1645464578523,13.46,89.33,89.219,6.0]
["bitfinex","SOLUSD",1645464578921,13.46,89.36,89.23,13.46]
["bitfinex","SOLUSD",1645464579121,5.599,89.366,89.231,6.0]
["bitfinex","SOLUSD",1645464579324,13.46,89.37,89.232,111.8]
["bitfinex","SOLUSD",1645464579522,5.599,89.369,89.234,111.8]
["bitfinex","SOLUSD",1645464579823,5.599,89.369,89.24,16.8053]
["bitfinex","SOLUSD",1645464580021,13.46,89.37,89.241,6.0]
["bitfinex","SOLUSD",1645464580821,13.46,89.37,89.242,111.8]
["bitfinex","SOLUSD",1645464581023,13.46,89.37,89.251,111.8]
["bitfinex","SOLUSD",1645464581222,5.598,89.392,89.258,5.0]
["bitfinex","SOLUSD",1645464581424,5.598,89.392,89.27,13.46]
["bitfinex","SOLUSD",1645464581621,47.304,89.393,89.271,45.95836519]
["bitfinex","SOLUSD",1645464583224,13.46,89.39,89.271,45.95836519]
["bitfinex","SOLUSD",1645464583424,5.597,89.389,89.271,45.95836519]
["bitfinex","SOLUSD",1645464584726,16.8055,89.39,89.271,45.95836519]
["bitfinex","SOLUSD",1645464584927,13.46,89.38,89.271,39.95836519]
["bitfinex","SOLUSD",1645464585227,2.86103795,89.379,89.271,39.95836519]
["bitfinex","SOLUSD",1645464585427,111.8,89.377,89.21,72.1919]
["bitfinex","SOLUSD",1645464585626,168.26,89.37,89.21,72.1919]
["bitfinex","SOLUSD",1645464585832,13.46,89.36,89.21,72.1919]
["bitfinex","SOLUSD",1645464586029,16.817,89.33,89.21,72.1919]
["bitfinex","SOLUSD",1645464586231,30.277,89.33,89.21,72.1919]
["bitfinex","SOLUSD",1645464586434,30.277,89.33,89.211,47.52860018]
["bitfinex","SOLUSD",1645464586835,13.46,89.33,89.213,66.96]
["bitfinex","SOLUSD",1645464587032,13.46,89.33,89.218,5.54]
["bitfinex","SOLUSD",1645464587241,13.46,89.33,89.22,66.96]
["bitfinex","SOLUSD",1645464587434,13.46,89.33,89.22,16.8101]
["bitfinex","SOLUSD",1645464587632,2.86103795,89.329,89.198,5.54]
["bitfinex","SOLUSD",1645464587833,13.46,89.33,89.198,5.54]
["bitfinex","SOLUSD",1645464588736,30.2761,89.33,89.212,2.86103795]
["bitfinex","SOLUSD",1645464588940,13.46,89.33,89.212,69.82103795]
["bitfinex","SOLUSD",1645464589136,47.6628,89.349,89.212,69.82103795]
["bitfinex","SOLUSD",1645464589137,47.6628,89.349,89.238,5.54]
["bitfinex","SOLUSD",1645464589336,47.6628,89.349,89.24,66.96]
["bitfinex","SOLUSD",1645464589536,47.6628,89.349,89.242,178.76]
["bitfinex","SOLUSD",1645464589736,47.6628,89.349,89.241,6.0]
["bitfinex","SOLUSD",1645464589737,47.6628,89.349,89.244,178.76]
["bitfinex","SOLUSD",1645464589937,47.6628,89.349,89.251,111.8]
["bitfinex","SOLUSD",1645464590136,13.46,89.37,89.251,111.8]
["bitfinex","SOLUSD",1645464590340,13.46,89.37,89.252,120.66103795]
["bitfinex","SOLUSD",1645464590841,13.46,89.37,89.26,16.8036]
["bitfinex","SOLUSD",1645464591043,23.3716,89.376,89.262,111.8]
["bitfinex","SOLUSD",1645464591238,23.3716,89.376,89.264,111.8]
["bitfinex","SOLUSD",1645464591440,23.3716,89.376,89.266,111.8]
["bitfinex","SOLUSD",1645464591639,23.3716,89.376,89.267,48.90495093]
["bitfinex","SOLUSD",1645464591839,23.3716,89.376,89.268,6.0]
["bitfinex","SOLUSD",1645464592042,23.3716,89.376,89.268,8.86103795]
["bitfinex","SOLUSD",1645464592239,23.3716,89.376,89.269,2.86103795]
["bitfinex","SOLUSD",1645464592437,23.3716,89.376,89.27,6.0]
["bitfinex","SOLUSD",1645464592640,23.3716,89.376,89.271,66.96]
["bitfinex","SOLUSD",1645464592838,23.3716,89.376,89.273,66.96]
["bitfinex","SOLUSD",1645464593042,23.3716,89.376,89.275,66.96]
["bitfinex","SOLUSD",1645464593241,23.3716,89.376,89.278,111.8]
["bitfinex","SOLUSD",1645464593438,23.3716,89.376,89.276,6.0]
["bitfinex","SOLUSD",1645464593439,23.3716,89.376,89.279,6.0]
["bitfinex","SOLUSD",1645464593642,23.3716,89.376,89.279,2.86103795]
["bitfinex","SOLUSD",1645464593843,23.3716,89.376,89.28,8.86103795]
["bitfinex","SOLUSD",1645464594043,23.3716,89.376,89.28,2.86103795]
["bitfinex","SOLUSD",1645464594241,23.3716,89.376,89.267,42.90495093]
["bitfinex","SOLUSD",1645464596345,23.3716,89.376,89.268,6.0]
["bitfinex","SOLUSD",1645464597346,23.3716,89.376,89.27,16.8036]
["bitfinex","SOLUSD",1645464597547,23.3716,89.376,89.271,11.597]
["bitfinex","SOLUSD",1645464598346,23.3716,89.376,89.272,111.8]
["bitfinex","SOLUSD",1645464598549,23.3716,89.376,89.274,111.8]
["bitfinex","SOLUSD",1645464598748,23.3716,89.376,89.276,111.8]
["bitfinex","SOLUSD",1645464598951,23.3716,89.376,89.278,111.8]
["bitfinex","SOLUSD",1645464599152,23.3716,89.376,89.279,11.597]
["bitfinex","SOLUSD",1645464599352,23.3716,89.376,89.279,5.597]
["bitfinex","SOLUSD",1645464599552,23.3716,89.376,89.27,16.8036]
["bitfinex","SOLUSD",1645464599751,23.3716,89.376,89.271,6.0]
["bitfinex","SOLUSD",1645464600153,23.3716,89.376,89.272,111.8]
["bitfinex","SOLUSD",1645464600351,23.3716,89.376,89.273,111.8]
["bitfinex","SOLUSD",1645464600557,23.3716,89.376,89.274,6.0]
["bitfinex","SOLUSD",1645464600856,16.8063,89.37,89.267,42.90495093]
["bitfinex","SOLUSD",1645464601155,13.46,89.36,89.267,42.90495093]
["bitfinex","SOLUSD",1645464601758,2.86103795,89.359,89.267,42.90495093]
["bitfinex","SOLUSD",1645464601954,30.2679,89.36,89.267,42.90495093]
["bitfinex","SOLUSD",1645464606491,23.3716,89.376,89.268,111.8]
["bitfinex","SOLUSD",1645464606679,23.3716,89.376,89.271,111.8]
["bitfinex","SOLUSD",1645464607081,23.3716,89.376,89.273,111.8]
["bitfinex","SOLUSD",1645464607480,23.3716,89.376,89.277,178.76]
["bitfinex","SOLUSD",1645464607681,23.3716,89.376,89.281,178.76]
["bitfinex","SOLUSD",1645464607882,1.5791749,89.41,89.291,66.96]
["bitfinex","SOLUSD",1645464608082,1.5791749,89.423,89.293,178.76]
["bitfinex","SOLUSD",1645464608280,5.595,89.422,89.298,5.54]
["bitfinex","SOLUSD",1645464608482,8.45603795,89.422,89.301,178.76]
["bitfinex","SOLUSD",1645464608684,2.86103795,89.422,89.303,178.76]
["bitfinex","SOLUSD",1645464608882,16.7956,89.42,89.311,111.8]
["bitfinex","SOLUSD",1645464609082,16.7956,89.42,89.366,18.8119357]
["bitfinex","SOLUSD",1645464609283,2.86103795,89.419,89.366,37.6238714]
["bitfinex","SOLUSD",1645464610184,45.7758,89.429,89.366,37.6238714]
["bitfinex","SOLUSD",1645464610383,16.7925,89.44,89.366,37.6238714]
["bitfinex","SOLUSD",1645464610583,1.5791749,89.444,89.366,37.6238714]
["bitfinex","SOLUSD",1645464610783,13.46,89.44,89.366,37.6238714]
["bitfinex","SOLUSD",1645464611084,13.46,89.45,89.366,37.6238714]
["bitfinex","SOLUSD",1645464611386,49.2186,89.458,89.367,114.66103795]
["bitfinex","SOLUSD",1645464611786,49.2186,89.458,89.369,111.8]
["bitfinex","SOLUSD",1645464611988,49.2186,89.458,89.368,8.45203795]
["bitfinex","SOLUSD",1645464612185,49.2186,89.458,89.37,19.64853795]
["bitfinex","SOLUSD",1645464612386,49.2186,89.458,89.366,37.6238714]
["bitfinex","SOLUSD",1645464612587,2.86103795,89.457,89.366,37.6238714]
["bitfinex","SOLUSD",1645464613389,128.5892,89.45,89.366,37.6238714]
["bitfinex","SOLUSD",1645464613589,13.46,89.44,89.366,37.6238714]
["bitfinex","SOLUSD",1645464613989,8.45203795,89.439,89.366,37.6238714]
["bitfinex","SOLUSD",1645464614191,8.45203795,89.439,89.366,18.8119357]
["bitfinex","SOLUSD",1645464614394,2.86103795,89.438,89.402,18.8119357]
["bitfinex","SOLUSD",1645464614594,5.591,89.437,89.402,18.8119357]
["bitfinex","SOLUSD",1645464614789,55.9923,89.43,89.42,18.8119357]
["bitfinex","SOLUSD",1645464614989,135.0,89.428,89.402,18.8119357]
["bitfinex","SOLUSD",1645464615191,135.0,89.427,89.305,5.591]
["bitfinex","SOLUSD",1645464615390,5.594,89.426,89.304,23.7819]
["bitfinex","SOLUSD",1645464615791,2.86103795,89.425,89.304,23.7819]
["bitfinex","SOLUSD",1645464615991,13.46,89.41,89.305,49.13998938]
["bitfinex","SOLUSD",1645464616491,2.86103795,89.409,89.305,49.13998938]
["bitfinex","SOLUSD",1645464616693,2.86103795,89.409,89.306,2.86103795]
["bitfinex","SOLUSD",1645464616898,16.8023,89.4,89.306,2.86103795]
["bitfinex","SOLUSD",1645464617104,30.2623,89.4,89.306,2.86103795]
["bitfinex","SOLUSD",1645464617794,2.86103795,89.399,89.305,49.13998938]
["bitfinex","SOLUSD",1645464617996,16.8021,89.38,89.305,49.13998938]
["bitfinex","SOLUSD",1645464618403,16.8021,89.38,89.299,23.5808]
["bitfinex","SOLUSD",1645464618695,2.86103795,89.379,89.277,5.596]
["bitfinex","SOLUSD",1645464618895,2.86103795,89.379,89.278,6.0]
["bitfinex","SOLUSD",1645464619095,2.86103795,89.379,89.268,24.4525]
["bitfinex","SOLUSD",1645464619096,16.8061,89.36,89.268,24.4525]
["bitfinex","SOLUSD",1645464619496,2.86103795,89.359,89.274,40.2821325]
["bitfinex","SOLUSD",1645464620099,16.8101,89.34,89.274,40.2821325]
["bitfinex","SOLUSD",1645464622006,13.46,89.35,89.274,40.2821325]
["bitfinex","SOLUSD",1645464622612,16.8071,89.36,89.274,40.2821325]
["bitfinex","SOLUSD",1645464630318,30.2671,89.36,89.274,40.2821325]
["bitfinex","SOLUSD",1645464631145,30.2671,89.36,89.251,5.598]
["bitfinex","SOLUSD",1645464631146,30.2671,89.36,89.26,16.8091]
["bitfinex","SOLUSD",1645464631348,16.8094,89.34,89.26,16.8091]
["bitfinex","SOLUSD",1645464631545,30.2694,89.34,89.239,5.598]
["bitfinex","SOLUSD",1645464631744,30.2694,89.34,89.22,5.599]
["bitfinex","SOLUSD",1645464631945,30.2694,89.34,89.227,6.0]
["bitfinex","SOLUSD",1645464632144,30.2694,89.34,89.228,46.52952113]
["bitfinex","SOLUSD",1645464632347,30.2694,89.34,89.24,16.8131]
["bitfinex","SOLUSD",1645464634449,142.0694,89.34,89.23,5.599]
["bitfinex","SOLUSD",1645464634654,142.0694,89.34,89.23,11.599]
["bitfinex","SOLUSD",1645464634848,16.8167,89.31,89.23,11.599]
["bitfinex","SOLUSD",1645464637550,16.8167,89.31,89.23,28.4143]
["bitfinex","SOLUSD",1645464638352,16.8167,89.31,89.23,11.599]
["bitfinex","SOLUSD",1645464640457,16.8167,89.31,89.23,28.4145]
["bitfinex","SOLUSD",1645464641459,16.8167,89.31,89.231,111.8]
["bitfinex","SOLUSD",1645464641655,16.8117,89.32,89.25,16.8117]
["bitfinex","SOLUSD",1645464641856,16.8117,89.32,89.251,39.20515276]
["bitfinex","SOLUSD",1645464642056,5.599,89.358,89.253,178.76]
["bitfinex","SOLUSD",1645464642257,13.46,89.38,89.253,178.76]
["bitfinex","SOLUSD",1645464642457,56.0262,89.37,89.253,111.8]
["bitfinex","SOLUSD",1645464642656,56.0262,89.37,89.254,2.86103795]
["bitfinex","SOLUSD",1645464642862,46.0619,89.369,89.254,8.45903795]
["bitfinex","SOLUSD",1645464643058,16.8065,89.35,89.271,40.80155569]
["bitfinex","SOLUSD",1645464643357,30.2665,89.35,89.271,40.80155569]
["bitfinex","SOLUSD",1645464644658,16.8126,89.32,89.25,16.8114]
["bitfinex","SOLUSD",1645464645076,48.8978,89.339,89.25,16.8114]
["bitfinex","SOLUSD",1645464645660,48.8978,89.339,89.251,47.78322227]
["bitfinex","SOLUSD",1645464645868,48.8978,89.339,89.26,16.8092]
["bitfinex","SOLUSD",1645464646465,48.8978,89.339,89.252,5.599]
["bitfinex","SOLUSD",1645464646761,48.8978,89.339,89.251,47.78322227]
["bitfinex","SOLUSD",1645464647863,16.8104,89.33,89.251,47.78322227]
["bitfinex","SOLUSD",1645464648464,16.8104,89.33,89.234,5.599]
["bitfinex","SOLUSD",1645464648663,2.86103795,89.329,89.233,23.7886]
["bitfinex","SOLUSD",1645464648867,48.8978,89.339,89.233,23.7886]
["bitfinex","SOLUSD",1645464649063,13.46,89.32,89.233,23.7886]
["bitfinex","SOLUSD",1645464649467,13.46,89.32,89.234,47.21922746]
["bitfinex","SOLUSD",1645464649867,16.8164,89.31,89.234,47.21922746]
["bitfinex","SOLUSD",1645464651067,16.8164,89.31,89.214,5.599]
["bitfinex","SOLUSD",1645464651268,13.46,89.3,89.205,5.601]
["bitfinex","SOLUSD",1645464651469,16.8207,89.28,89.205,5.601]
["bitfinex","SOLUSD",1645464651669,16.8207,89.28,89.204,28.362]
["bitfinex","SOLUSD",1645464652168,16.8207,89.28,89.205,47.62531703]
["bitfinex","SOLUSD",1645464652769,16.8207,89.28,89.21,16.8193]
["bitfinex","SOLUSD",1645464654473,16.15,89.29,89.21,16.8193]
["bitfinex","SOLUSD",1645464654673,46.2697,89.299,89.21,16.8193]
["bitfinex","SOLUSD",1645464655474,46.2697,89.299,89.206,5.602]
["bitfinex","SOLUSD",1645464656174,46.2697,89.299,89.205,47.62531703]
["bitfinex","SOLUSD",1645464656576,16.8175,89.29,89.19,16.823]
["bitfinex","SOLUSD",1645464656795,16.15,89.28,89.181,5.602]
["bitfinex","SOLUSD",1645464656995,16.15,89.28,89.179,2.86103795]
["bitfinex","SOLUSD",1645464657698,16.15,89.28,89.187,44.80952142]
["bitfinex","SOLUSD",1645464657897,16.824,89.26,89.187,44.80952142]
["bitfinex","SOLUSD",1645464659203,16.824,89.26,89.19,16.8229]
["bitfinex","SOLUSD",1645464659599,16.824,89.26,89.187,44.80952142]
["bitfinex","SOLUSD",1645464661700,32.974,89.26,89.176,46.7507]
["bitfinex","SOLUSD",1645464662500,32.974,89.26,89.177,50.79546597]
["bitfinex","SOLUSD",1645464667803,2.86103795,89.259,89.16,114.0]
["bitfinex","SOLUSD",1645464668303,16.8319,89.23,89.16,114.0]
["bitfinex","SOLUSD",1645464668706,16.8319,89.23,89.161,45.12938805]
["bitfinex","SOLUSD",1645464670106,16.8319,89.23,89.149,24.716]
["bitfinex","SOLUSD",1645464670306,32.9819,89.23,89.149,24.716]
["bitfinex","SOLUSD",1645464671005,32.9819,89.23,89.15,42.62174316]
["bitfinex","SOLUSD",1645464671607,49.4702,89.23,89.15,42.62174316]
["bitfinex","SOLUSD",1645464672210,32.9819,89.23,89.15,42.62174316]
["bitfinex","SOLUSD",1645464674411,32.9819,89.23,89.15,59.45224316]
["bitfinex","SOLUSD",1645464677918,47.8476,89.239,89.151,111.8]
["bitfinex","SOLUSD",1645464678119,47.8476,89.239,89.17,16.8266]
["bitfinex","SOLUSD",1645464678318,16.15,89.27,89.172,111.8]
["bitfinex","SOLUSD",1645464678519,16.15,89.28,89.172,111.8]
["bitfinex","SOLUSD",1645464678718,47.4906,89.289,89.172,122.16744021]
["bitfinex","SOLUSD",1645464678923,47.4906,89.289,89.174,111.8]
["bitfinex","SOLUSD",1645464679319,47.4906,89.289,89.175,2.86103795]
["bitfinex","SOLUSD",1645464679718,47.4906,89.289,89.176,111.8]
["bitfinex","SOLUSD",1645464679918,16.8196,89.28,89.201,52.27471111]
["bitfinex","SOLUSD",1645464681921,32.9696,89.28,89.177,2.86103795]
["bitfinex","SOLUSD",1645464682923,32.9696,89.28,89.178,48.82736015]
["bitfinex","SOLUSD",1645464683424,32.9696,89.28,89.179,2.86103795]
["bitfinex","SOLUSD",1645464683826,32.9696,89.28,89.18,16.825]
["bitfinex","SOLUSD",1645464684225,32.9696,89.28,89.181,2.86103795]
["bitfinex","SOLUSD",1645464684426,32.9696,89.28,89.181,114.66103795]
["bitfinex","SOLUSD",1645464684628,32.9696,89.28,89.181,2.86103795]
["bitfinex","SOLUSD",1645464684830,32.9696,89.28,89.182,2.86103795]
["bitfinex","SOLUSD",1645464685831,32.9696,89.28,89.19,16.8214]
["bitfinex","SOLUSD",1645464687339,32.9696,89.28,89.18,16.825]
["bitfinex","SOLUSD",1645464687836,32.9696,89.28,89.179,2.86103795]
["bitfinex","SOLUSD",1645464688033,32.9696,89.28,89.178,48.82736015]
["bitfinex","SOLUSD",1645464688234,16.8259,89.25,89.178,48.82736015]
["bitfinex","SOLUSD",1645464690738,16.8259,89.25,89.162,2.86103795]
["bitfinex","SOLUSD",1645464691740,16.8259,89.25,89.171,50.74938715]
["bitfinex","SOLUSD",1645464692439,32.9759,89.25,89.171,50.74938715]
["bitfinex","SOLUSD",1645464694751,32.9759,89.25,89.173,45.8684]
["bitfinex","SOLUSD",1645464699378,32.9759,89.25,89.162,2.86103795]
["bitfinex","SOLUSD",1645464699581,32.9759,89.25,89.154,47.1841]
["bitfinex","SOLUSD",1645464700486,32.9759,89.25,89.155,57.56843132]
["bitfinex","SOLUSD",1645464700887,50.1025,89.25,89.156,2.86103795]
["bitfinex","SOLUSD",1645464701285,32.9759,89.25,89.156,2.86103795]
["bitfinex","SOLUSD",1645464702888,32.9759,89.25,89.16,16.8284]
["bitfinex","SOLUSD",1645464703287,32.9759,89.25,89.161,2.86103795]
["bitfinex","SOLUSD",1645464703687,49.9641,89.25,89.161,2.86103795]
["bitfinex","SOLUSD",1645464704491,32.9759,89.25,89.161,2.86103795]
["bitfinex","SOLUSD",1645464705097,23.083,89.258,89.17,16.8268]
["bitfinex","SOLUSD",1645464705292,23.083,89.258,89.171,56.73257779]
["bitfinex","SOLUSD",1645464705592,23.083,89.258,89.172,111.8]
["bitfinex","SOLUSD",1645464705793,23.083,89.258,89.175,66.96]
["bitfinex","SOLUSD",1645464705993,16.15,89.28,89.183,66.96]
["bitfinex","SOLUSD",1645464706194,16.15,89.28,89.19,111.8]
["bitfinex","SOLUSD",1645464706393,1.5791749,89.299,89.19,111.8]
["bitfinex","SOLUSD",1645464706594,16.15,89.3,89.191,2.86103795]
["bitfinex","SOLUSD",1645464706896,16.8184,89.28,89.211,39.20490024]
["bitfinex","SOLUSD",1645464708897,16.8162,89.3,89.211,39.20490024]
["bitfinex","SOLUSD",1645464709096,1.5791749,89.307,89.221,111.8]
["bitfinex","SOLUSD",1645464709328,1.5791749,89.307,89.222,6.0]
["bitfinex","SOLUSD",1645464709496,48.3999,89.308,89.222,8.86103795]
["bitfinex","SOLUSD",1645464709697,48.3999,89.308,89.222,2.86103795]
["bitfinex","SOLUSD",1645464709900,48.3999,89.308,89.217,5.601]
["bitfinex","SOLUSD",1645464709901,48.3999,89.308,89.223,2.86103795]
["bitfinex","SOLUSD",1645464710903,48.3999,89.308,89.231,51.66455677]
["bitfinex","SOLUSD",1645464710904,16.8149,89.3,89.231,51.66455677]
["bitfinex","SOLUSD",1645464713503,16.8149,89.3,89.24,16.8134]
["bitfinex","SOLUSD",1645464714705,16.813,89.31,89.24,16.8134]
["bitfinex","SOLUSD",1645464715107,16.813,89.31,89.241,111.8]
["bitfinex","SOLUSD",1645464716105,32.9611,89.32,89.25,16.8111]
["bitfinex","SOLUSD",1645464716304,16.8111,89.32,89.251,53.04543601]
["bitfinex","SOLUSD",1645464717136,32.9593,89.33,89.26,16.8093]
["bitfinex","SOLUSD",1645464717341,1.5791749,89.35,89.267,178.76]
["bitfinex","SOLUSD",1645464717537,1.5791749,89.368,89.271,111.8]
["bitfinex","SOLUSD",1645464717739,23.4369,89.369,89.273,111.8]
["bitfinex","SOLUSD",1645464717941,23.4369,89.369,89.275,111.8]
["bitfinex","SOLUSD",1645464718236,23.4369,89.369,89.276,6.0]
["bitfinex","SOLUSD",1645464718436,23.4369,89.369,89.276,8.86103795]
["bitfinex","SOLUSD",1645464718635,16.8034,89.36,89.29,16.8037]
["bitfinex","SOLUSD",1645464718836,16.8034,89.36,89.291,49.53765868]
["bitfinex","SOLUSD",1645464720341,16.8034,89.36,89.3,16.802]
["bitfinex","SOLUSD",1645464721239,16.8034,89.36,89.291,49.53765868]
["bitfinex","SOLUSD",1645464723440,16.8034,89.36,89.281,24.0529]
["bitfinex","SOLUSD",1645464723642,32.9534,89.36,89.281,24.0529]
["bitfinex","SOLUSD",1645464727143,32.9534,89.36,89.282,6.0]
["bitfinex","SOLUSD",1645464727953,32.9534,89.36,89.274,51.24868951]
["bitfinex","SOLUSD",1645464728447,32.9534,89.36,89.242,16.8663]
["bitfinex","SOLUSD",1645464728646,32.9534,89.36,89.254,30.6878]
["bitfinex","SOLUSD",1645464729248,32.9534,89.36,89.255,39.27364687]
["bitfinex","SOLUSD",1645464731449,1.5791749,89.358,89.255,39.27364687]
["bitfinex","SOLUSD",1645464731648,16.8105,89.33,89.255,39.27364687]
["bitfinex","SOLUSD",1645464734350,16.8105,89.33,89.261,111.8]
["bitfinex","SOLUSD",1645464734550,45.8207,89.339,89.261,111.8]
["bitfinex","SOLUSD",1645464734751,45.8207,89.339,89.261,114.66103795]
["bitfinex","SOLUSD",1645464734951,45.8207,89.339,89.263,111.8]
["bitfinex","SOLUSD",1645464735351,45.8207,89.339,89.264,111.8]
["bitfinex","SOLUSD",1645464735754,45.8207,89.339,89.262,6.0]
["bitfinex","SOLUSD",1645464735952,16.8075,89.33,89.27,16.8075]
["bitfinex","SOLUSD",1645464736152,16.8075,89.33,89.271,52.86352461]
["bitfinex","SOLUSD",1645464737152,16.8075,89.33,89.262,6.0]
["bitfinex","SOLUSD",1645464737353,16.8075,89.33,89.261,6.0]
["bitfinex","SOLUSD",1645464738052,16.8075,89.33,89.262,47.73592096]
["bitfinex","SOLUSD",1645464738355,16.8075,89.33,89.263,6.0]
["bitfinex","SOLUSD",1645464739452,16.8075,89.33,89.262,47.73592096]
["bitfinex","SOLUSD",1645464741653,18.3866749,89.33,89.262,47.73592096]
["bitfinex","SOLUSD",1645464741853,16.8075,89.33,89.262,47.73592096]
["bitfinex","SOLUSD",1645464742355,18.3866749,89.33,89.262,47.73592096]
["bitfinex","SOLUSD",1645464743257,1.5791749,89.328,89.26,16.8095]
["bitfinex","SOLUSD",1645464743657,16.8107,89.32,89.26,16.8095]
["bitfinex","SOLUSD",1645464749262,1.5791749,89.329,89.26,16.8095]
["bitfinex","SOLUSD",1645464749662,16.8078,89.33,89.261,111.8]
["bitfinex","SOLUSD",1645464749862,16.8078,89.33,89.271,51.80232905]
["bitfinex","SOLUSD",1645464755271,16.8078,89.33,89.28,16.8059]
["bitfinex","SOLUSD",1645464755478,1.5791749,89.338,89.28,16.8059]
["bitfinex","SOLUSD",1645464755870,45.8207,89.339,89.28,16.8059]
["bitfinex","SOLUSD",1645464756869,16.807,89.33,89.28,16.8059]
["bitfinex","SOLUSD",1645464757068,16.807,89.33,89.272,6.0]
["bitfinex","SOLUSD",1645464758089,16.807,89.33,89.271,51.80232905]
["bitfinex","SOLUSD",1645464758492,16.807,89.33,89.272,6.0]
["bitfinex","SOLUSD",1645464758793,16.807,89.33,89.28,16.806]
["bitfinex","SOLUSD",1645464760395,16.8053,89.34,89.28,16.806]
["bitfinex","SOLUSD",1645464763095,16.8053,89.34,89.265,24.2992]
["bitfinex","SOLUSD",1645464763296,1.5791749,89.326,89.22,183.2425]
["bitfinex","SOLUSD",1645464763496,16.8133,89.31,89.237,2.86103795]
["bitfinex","SOLUSD",1645464764197,16.8133,89.31,89.254,40.36952991]
["bitfinex","SOLUSD",1645464768801,23.2983,89.319,89.26,16.8096]
["bitfinex","SOLUSD",1645464769005,1.5791749,89.324,89.266,111.8]
["bitfinex","SOLUSD",1645464769205,1.5791749,89.332,89.278,111.8]
["bitfinex","SOLUSD",1645464769402,1.5791749,89.353,89.288,111.8]
["bitfinex","SOLUSD",1645464769602,1.5791749,89.359,89.29,111.8]
["bitfinex","SOLUSD",1645464769801,1.5791749,89.36,89.31,16.7999]
["bitfinex","SOLUSD",1645464770003,1.5791749,89.361,89.311,49.45882167]
["bitfinex","SOLUSD",1645464770706,1.5791749,89.366,89.311,49.45882167]
["bitfinex","SOLUSD",1645464770907,16.7999,89.37,89.311,49.45882167]
["bitfinex","SOLUSD",1645464770908,7.1781749,89.365,89.311,49.45882167]
["bitfinex","SOLUSD",1645464771203,5.599,89.365,89.311,49.45882167]
["bitfinex","SOLUSD",1645464772103,1.5791749,89.356,89.293,24.455]
["bitfinex","SOLUSD",1645464772302,1.5791749,89.356,89.294,6.0]
["bitfinex","SOLUSD",1645464772502,1.5791749,89.351,89.294,6.0]
["bitfinex","SOLUSD",1645464772902,1.5791749,89.347,89.295,39.52974595]
["bitfinex","SOLUSD",1645464773102,1.5791749,89.347,89.296,6.0]
["bitfinex","SOLUSD",1645464773303,1.5791749,89.349,89.296,6.0]
["bitfinex","SOLUSD",1645464773702,1.5791749,89.349,89.295,39.52974595]
["bitfinex","SOLUSD",1645464773905,16.8067,89.34,89.295,39.52974595]
["bitfinex","SOLUSD",1645464778706,18.3830749,89.35,89.295,39.52974595]
["bitfinex","SOLUSD",1645464779508,1.5791749,89.349,89.265,2.86103795]
["bitfinex","SOLUSD",1645464779708,1.5791749,89.345,89.261,111.8]
["bitfinex","SOLUSD",1645464779909,16.8056,89.34,89.261,111.8]
["bitfinex","SOLUSD",1645464780410,16.8056,89.34,89.26,58.87673795]
["bitfinex","SOLUSD",1645464780614,16.8056,89.34,89.284,43.0050347]
["bitfinex","SOLUSD",1645464781612,16.8056,89.34,89.284,154.8050347]
["bitfinex","SOLUSD",1645464781814,16.8056,89.34,89.284,43.0050347]
["bitfinex","SOLUSD",1645464782215,16.8056,89.34,89.262,23.605]
["bitfinex","SOLUSD",1645464782414,22.8305,89.339,89.262,23.605]
["bitfinex","SOLUSD",1645464782613,16.8123,89.32,89.262,23.605]
["bitfinex","SOLUSD",1645464783214,16.8123,89.32,89.263,51.13830888]
["bitfinex","SOLUSD",1645464783813,16.8123,89.32,89.262,23.605]
["bitfinex","SOLUSD",1645464784816,16.8123,89.32,89.263,43.86384178]
["bitfinex","SOLUSD",1645464785525,16.8123,89.32,89.25,16.8113]
["bitfinex","SOLUSD",1645464785726,32.9623,89.32,89.247,5.599]
["bitfinex","SOLUSD",1645464786121,34.5414749,89.32,89.247,5.599]
["bitfinex","SOLUSD",1645464786519,34.5414749,89.32,89.248,52.95151172]
["bitfinex","SOLUSD",1645464787120,16.8168,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464788123,32.9668,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464788421,35.82783795,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464789021,16.8214,89.29,89.247,5.599]
["bitfinex","SOLUSD",1645464789222,16.15,89.28,89.247,5.599]
["bitfinex","SOLUSD",1645464790223,16.8219,89.27,89.247,5.599]
["bitfinex","SOLUSD",1645464795555,16.3219,89.27,89.247,5.599]
["bitfinex","SOLUSD",1645464795754,16.817,89.28,89.247,5.599]
["bitfinex","SOLUSD",1645464797657,16.8151,89.29,89.247,5.599]
["bitfinex","SOLUSD",1645464800360,16.15,89.28,89.247,5.599]
["bitfinex","SOLUSD",1645464800558,16.8238,89.27,89.247,5.599]
["bitfinex","SOLUSD",1645464801259,16.15,89.28,89.247,5.599]
["bitfinex","SOLUSD",1645464801460,56.0624,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464801657,16.8176,89.28,89.247,5.599]
["bitfinex","SOLUSD",1645464802759,16.15,89.29,89.247,5.599]
["bitfinex","SOLUSD",1645464802959,16.15,89.29,89.248,40.62819281]
["bitfinex","SOLUSD",1645464803160,16.8152,89.3,89.249,6.0]
["bitfinex","SOLUSD",1645464805066,22.5564,89.308,89.249,6.0]
["bitfinex","SOLUSD",1645464806062,16.8122,89.31,89.25,16.8115]
["bitfinex","SOLUSD",1645464806262,16.3122,89.31,89.251,6.0]
["bitfinex","SOLUSD",1645464806965,24.4897,89.315,89.251,6.0]
["bitfinex","SOLUSD",1645464807371,24.4897,89.315,89.26,16.8098]
["bitfinex","SOLUSD",1645464808768,24.4897,89.315,89.251,6.0]
["bitfinex","SOLUSD",1645464812476,24.4897,89.315,89.26,16.8098]
["bitfinex","SOLUSD",1645464817381,16.8122,89.31,89.251,6.0]
["bitfinex","SOLUSD",1645464817583,16.8122,89.31,89.249,6.0]
["bitfinex","SOLUSD",1645464819812,16.8122,89.31,89.25,16.8114]
["bitfinex","SOLUSD",1645464820012,16.8122,89.31,89.251,6.0]
["bitfinex","SOLUSD",1645464822314,16.8122,89.31,89.248,6.0]
["bitfinex","SOLUSD",1645464823116,16.8122,89.31,89.249,52.09023268]
["bitfinex","SOLUSD",1645464823516,16.8122,89.31,89.247,5.599]
["bitfinex","SOLUSD",1645464823718,1.5791749,89.309,89.247,5.599]
["bitfinex","SOLUSD",1645464823916,16.8168,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464824116,18.3959749,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464825118,56.056,89.31,89.247,5.599]
["bitfinex","SOLUSD",1645464825119,16.8178,89.29,89.247,5.599]
["bitfinex","SOLUSD",1645464827023,16.8178,89.29,89.248,41.01333715]
["bitfinex","SOLUSD",1645464829525,16.8178,89.29,89.247,5.599]
["bitfinex","SOLUSD",1645464831126,32.9678,89.29,89.247,5.599]
["bitfinex","SOLUSD",1645464831331,1.5791749,89.286,89.247,5.599]
["bitfinex","SOLUSD",1645464831528,16.8235,89.28,89.247,5.599]
["bitfinex","SOLUSD",1645464831726,16.15,89.27,89.247,5.599]
["bitfinex","SOLUSD",1645464832926,16.823,89.26,89.247,5.599]
["bitfinex","SOLUSD",1645464845365,16.8185,89.27,89.247,5.599]
["bitfinex","SOLUSD",1645464845564,1.5791749,89.289,89.247,5.599]
["bitfinex","SOLUSD",1645464845768,1.5791749,89.304,89.247,5.599]
["bitfinex","SOLUSD",1645464845968,1.5791749,89.305,89.247,5.599]
["bitfinex","SOLUSD",1645464846367,1.5791749,89.306,89.247,10.889]
["bitfinex","SOLUSD",1645464846563,1.5791749,89.307,89.247,10.889]
["bitfinex","SOLUSD",1645464847263,16.8134,89.3,89.247,10.889]
["bitfinex","SOLUSD",1645464847463,16.8134,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464848064,1.5791749,89.306,89.248,2.86103795]
["bitfinex","SOLUSD",1645464848364,1.5791749,89.312,89.25,16.8111]
["bitfinex","SOLUSD",1645464848563,1.5791749,89.313,89.251,6.0]
["bitfinex","SOLUSD",1645464848767,1.5791749,89.314,89.25,16.8111]
["bitfinex","SOLUSD",1645464848964,1.5791749,89.313,89.25,16.8111]
["bitfinex","SOLUSD",1645464849164,1.5791749,89.316,89.247,5.599]
["bitfinex","SOLUSD",1645464849363,56.0421,89.33,89.247,5.599]
["bitfinex","SOLUSD",1645464849364,1.5791749,89.315,89.247,5.599]
["bitfinex","SOLUSD",1645464849564,16.8119,89.31,89.247,5.599]
["bitfinex","SOLUSD",1645464850865,16.8119,89.31,89.25,16.8116]
["bitfinex","SOLUSD",1645464851066,1.5791749,89.314,89.25,16.8116]
["bitfinex","SOLUSD",1645464851274,1.5791749,89.312,89.25,16.8116]
["bitfinex","SOLUSD",1645464851467,1.5791749,89.314,89.25,16.8116]
["bitfinex","SOLUSD",1645464851666,1.5791749,89.314,89.253,111.8]
["bitfinex","SOLUSD",1645464851875,1.5791749,89.328,89.271,111.8]
["bitfinex","SOLUSD",1645464852072,1.5791749,89.347,89.273,111.8]
["bitfinex","SOLUSD",1645464852274,1.5791749,89.348,89.275,111.8]
["bitfinex","SOLUSD",1645464852475,1.5791749,89.35,89.277,111.8]
["bitfinex","SOLUSD",1645464852670,1.5791749,89.347,89.278,6.0]
["bitfinex","SOLUSD",1645464852873,1.5791749,89.347,89.278,8.86103795]
["bitfinex","SOLUSD",1645464853473,1.5791749,89.347,89.278,2.86103795]
["bitfinex","SOLUSD",1645464853675,1.5791749,89.347,89.28,16.8015]
["bitfinex","SOLUSD",1645464853878,6.35629416,89.364,89.274,22.6997]
["bitfinex","SOLUSD",1645464853879,1.5791749,89.344,89.274,22.6997]
["bitfinex","SOLUSD",1645464854074,1.5791749,89.335,89.274,22.6997]
["bitfinex","SOLUSD",1645464854274,1.5791749,89.34,89.274,22.6997]
["bitfinex","SOLUSD",1645464854475,1.5791749,89.341,89.274,22.6997]
["bitfinex","SOLUSD",1645464854675,1.5791749,89.34,89.274,22.6997]
["bitfinex","SOLUSD",1645464854876,16.81,89.32,89.247,5.599]
["bitfinex","SOLUSD",1645464855075,16.81,89.32,89.248,22.79]
["bitfinex","SOLUSD",1645464855275,18.3891749,89.32,89.248,22.79]
["bitfinex","SOLUSD",1645464855476,16.81,89.32,89.248,22.79]
["bitfinex","SOLUSD",1645464855676,1.5791749,89.319,89.248,22.79]
["bitfinex","SOLUSD",1645464855876,16.8138,89.3,89.249,51.69687651]
["bitfinex","SOLUSD",1645464856778,16.8138,89.3,89.247,5.599]
["bitfinex","SOLUSD",1645464858581,16.8118,89.31,89.247,5.599]
["bitfinex","SOLUSD",1645464858881,16.78862407,89.359,89.247,5.599]
["bitfinex","SOLUSD",1645464858882,0.0091749,89.314,89.252,111.8]
["bitfinex","SOLUSD",1645464859085,3.16081315,89.369,89.27,111.8]
["bitfinex","SOLUSD",1645464859282,20.07091315,89.376,89.288,111.8]
["bitfinex","SOLUSD",1645464859483,20.07091315,89.376,89.29,111.8]
["bitfinex","SOLUSD",1645464859686,16.9101,89.376,89.293,66.96]
["bitfinex","SOLUSD",1645464859883,3.16081315,89.404,89.311,47.40733004]
["bitfinex","SOLUSD",1645464860083,3.16081315,89.404,89.31,16.7988]
["bitfinex","SOLUSD",1645464860084,3.16081315,89.408,89.312,6.0]
["bitfinex","SOLUSD",1645464860285,3.16081315,89.408,89.31,16.7988]
["bitfinex","SOLUSD",1645464860691,3.16081315,89.409,89.294,2.86103795]
["bitfinex","SOLUSD",1645464860887,16.15,89.4,89.295,6.0]
["bitfinex","SOLUSD",1645464861089,56.0106,89.39,89.3,16.802]
["bitfinex","SOLUSD",1645464861285,56.0106,89.39,89.295,45.36619862]
["bitfinex","SOLUSD",1645464862087,16.8022,89.37,89.296,178.76]
["bitfinex","SOLUSD",1645464862286,3.16081315,89.395,89.3,178.76]
["bitfinex","SOLUSD",1645464862486,3.16081315,89.436,89.311,178.76]
["bitfinex","SOLUSD",1645464862686,3.16081315,89.448,89.313,178.76]
["bitfinex","SOLUSD",1645464862987,16.15,89.45,89.315,178.76]
["bitfinex","SOLUSD",1645464863288,16.15,89.45,89.317,178.76]
["bitfinex","SOLUSD",1645464863485,16.7906,89.44,89.34,16.7914]
["bitfinex","SOLUSD",1645464864589,32.9406,89.44,89.32,32.9465]
["bitfinex","SOLUSD",1645464864786,6.3528443,89.439,89.32,32.9465]
["bitfinex","SOLUSD",1645464864987,16.7966,89.41,89.32,32.9465]
["bitfinex","SOLUSD",1645464866488,16.7966,89.41,89.32,16.15]
["bitfinex","SOLUSD",1645464866687,32.9466,89.41,89.3,16.8001]
["bitfinex","SOLUSD",1645464866894,16.8027,89.38,89.3,16.8001]
["bitfinex","SOLUSD",1645464867489,16.8027,89.38,89.302,23.7091]
["bitfinex","SOLUSD",1645464867889,16.8027,89.38,89.3,16.8001]
["bitfinex","SOLUSD",1645464870390,16.8027,89.38,89.301,6.0]
["bitfinex","SOLUSD",1645464870616,16.8027,89.38,89.302,111.8]
["bitfinex","SOLUSD",1645464870817,16.8027,89.38,89.31,16.8]
["bitfinex","SOLUSD",1645464871120,16.8027,89.38,89.303,2.86103795]
["bitfinex","SOLUSD",1645464871318,16.8027,89.38,89.291,48.56099097]
["bitfinex","SOLUSD",1645464872919,16.8027,89.38,89.3,16.8017]
["bitfinex","SOLUSD",1645464873422,16.8027,89.38,89.277,2.86103795]
["bitfinex","SOLUSD",1645464874421,16.8027,89.38,89.28,50.00571898]
["bitfinex","SOLUSD",1645464874822,19.66373795,89.38,89.29,16.8039]
["bitfinex","SOLUSD",1645464880426,35.81373795,89.38,89.29,16.8039]
["bitfinex","SOLUSD",1645464882533,35.81373795,89.38,89.277,2.86103795]
["bitfinex","SOLUSD",1645464882534,35.76273795,89.38,89.277,2.86103795]
["bitfinex","SOLUSD",1645464882734,23.0281,89.379,89.263,2.86103795]
["bitfinex","SOLUSD",1645464882933,16.8094,89.35,89.24,56.0286]
["bitfinex","SOLUSD",1645464883130,32.9594,89.35,89.24,56.0286]
["bitfinex","SOLUSD",1645464883630,32.9594,89.35,89.261,40.42678444]
["bitfinex","SOLUSD",1645464888735,32.9594,89.35,89.26,16.8094]
["bitfinex","SOLUSD",1645464888941,2.86103795,89.349,89.24,16.812]
["bitfinex","SOLUSD",1645464889137,16.8151,89.32,89.241,45.5702]
["bitfinex","SOLUSD",1645464890037,16.8151,89.32,89.244,51.78862418]
["bitfinex","SOLUSD",1645464890240,16.8151,89.32,89.241,45.5702]
["bitfinex","SOLUSD",1645464890444,32.9651,89.32,89.22,16.8172]
["bitfinex","SOLUSD",1645464890641,2.86103795,89.319,89.2,16.15]
["bitfinex","SOLUSD",1645464890845,16.8194,89.3,89.19,33.2763]
["bitfinex","SOLUSD",1645464891142,16.8194,89.3,89.198,45.2876]
["bitfinex","SOLUSD",1645464891340,16.8194,89.3,89.223,42.05344017]
["bitfinex","SOLUSD",1645464896874,16.8194,89.3,89.211,24.2068]
["bitfinex","SOLUSD",1645464897878,16.8194,89.3,89.216,45.98344479]
["bitfinex","SOLUSD",1645464898976,33.6283,89.3,89.216,45.98344479]
["bitfinex","SOLUSD",1645464901380,33.6283,89.3,89.211,24.2068]
["bitfinex","SOLUSD",1645464901980,49.7783,89.3,89.211,24.2068]
["bitfinex","SOLUSD",1645464902180,16.8231,89.29,89.211,24.2068]
["bitfinex","SOLUSD",1645464910693,16.8231,89.29,89.198,22.7722]
["bitfinex","SOLUSD",1645464910891,110.0,89.288,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464911090,16.8266,89.28,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464911291,16.15,89.27,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464912892,16.826,89.26,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464914597,24.8946,89.259,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464915196,24.697,89.258,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464915995,27.55803795,89.258,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464916195,24.697,89.258,89.247,2.052e-05]
["bitfinex","SOLUSD",1645464919402,111.8,89.239,89.137,66.96]
["bitfinex","SOLUSD",1645464919598,16.15,89.23,89.122,22.7559]
["bitfinex","SOLUSD",1645464920000,28.69573282,89.229,89.122,22.7559]
["bitfinex","SOLUSD",1645464920199,41.89311423,89.229,89.122,22.7559]
["bitfinex","SOLUSD",1645464920404,26.90833795,89.228,89.122,22.7559]
["bitfinex","SOLUSD",1645464920810,2.86103795,89.227,89.122,22.7559]
["bitfinex","SOLUSD",1645464921204,25.83469487,89.226,89.122,22.7559]
["bitfinex","SOLUSD",1645464921600,25.64043795,89.225,89.122,22.7559]
["bitfinex","SOLUSD",1645464921801,16.8368,89.2,89.122,22.7559]
["bitfinex","SOLUSD",1645464922002,16.8368,89.2,89.123,111.8]
["bitfinex","SOLUSD",1645464922401,16.8368,89.2,89.122,22.7559]
["bitfinex","SOLUSD",1645464922603,32.9868,89.2,89.122,22.7559]
["bitfinex","SOLUSD",1645464928626,32.9868,89.2,89.123,111.8]
["bitfinex","SOLUSD",1645464929028,16.8368,89.2,89.125,111.8]
["bitfinex","SOLUSD",1645464929229,16.8368,89.2,89.127,111.8]
["bitfinex","SOLUSD",1645464929430,16.8368,89.2,89.126,6.0]
["bitfinex","SOLUSD",1645464929431,16.8368,89.2,89.129,111.8]
["bitfinex","SOLUSD",1645464930832,16.8368,89.2,89.131,111.8]
["bitfinex","SOLUSD",1645464931233,16.8368,89.2,89.123,111.8]
["bitfinex","SOLUSD",1645464932433,16.8368,89.2,89.123,111.3]
["bitfinex","SOLUSD",1645464932933,16.8368,89.2,89.122,22.7559]
["bitfinex","SOLUSD",1645464933741,32.9868,89.2,89.122,22.7559]
["bitfinex","SOLUSD",1645464935137,32.9868,89.2,89.121,51.89831384]
["bitfinex","SOLUSD",1645464935339,2.86103795,89.199,89.121,51.89831384]
["bitfinex","SOLUSD",1645464935539,16.8389,89.18,89.121,51.89831384]
["bitfinex","SOLUSD",1645464938240,16.8389,89.18,89.121,51.39831384]
["bitfinex","SOLUSD",1645464941144,16.8389,89.18,89.122,111.8]
["bitfinex","SOLUSD",1645464942843,16.8333,89.19,89.122,111.8]
["bitfinex","SOLUSD",1645464943045,1123.26750236,90.107,89.121,50.89831384]
["bitfinex","SOLUSD",1645464943046,56.1027,89.23,89.131,178.76]
["bitfinex","SOLUSD",1645464943243,3.16081315,89.253,89.123,2.86103795]
["bitfinex","SOLUSD",1645464943244,16.15,89.25,89.133,178.76]
["bitfinex","SOLUSD",1645464943645,16.15,89.25,89.137,178.76]
["bitfinex","SOLUSD",1645464943843,16.15,89.25,89.139,178.76]
["bitfinex","SOLUSD",1645464944043,16.15,89.25,89.141,178.76]
["bitfinex","SOLUSD",1645464944242,16.15,89.25,89.143,178.76]
["bitfinex","SOLUSD",1645464944443,16.15,89.25,89.145,178.76]
["bitfinex","SOLUSD",1645464944644,23.1906,89.249,89.147,111.8]
["bitfinex","SOLUSD",1645464944845,16.824,89.24,89.15,16.8288]
["bitfinex","SOLUSD",1645464945043,16.824,89.24,89.151,56.33453021]
["bitfinex","SOLUSD",1645464945243,16.824,89.24,89.152,111.8]
["bitfinex","SOLUSD",1645464945444,16.824,89.24,89.154,111.8]
["bitfinex","SOLUSD",1645464945643,16.824,89.24,89.155,117.8]
["bitfinex","SOLUSD",1645464945843,16.824,89.24,89.156,24.8333]
["bitfinex","SOLUSD",1645464946043,16.824,89.24,89.157,6.0]
["bitfinex","SOLUSD",1645464946744,16.824,89.24,89.16,16.827]
["bitfinex","SOLUSD",1645464948849,16.824,89.24,89.157,6.0]
["bitfinex","SOLUSD",1645464950555,32.974,89.24,89.157,6.0]
["bitfinex","SOLUSD",1645464954053,32.974,89.24,89.158,114.66103795]
["bitfinex","SOLUSD",1645464954255,32.974,89.24,89.16,111.8]
["bitfinex","SOLUSD",1645464954455,32.974,89.24,89.162,111.8]
["bitfinex","SOLUSD",1645464954655,32.974,89.24,89.164,111.8]
["bitfinex","SOLUSD",1645464954854,32.974,89.24,89.166,111.8]
["bitfinex","SOLUSD",1645464955055,32.974,89.24,89.168,111.8]
["bitfinex","SOLUSD",1645464955254,32.974,89.24,89.17,111.8]
["bitfinex","SOLUSD",1645464955555,32.974,89.24,89.165,151.33792064]
["bitfinex","SOLUSD",1645464955857,32.974,89.24,89.17,16.8247]
["bitfinex","SOLUSD",1645464956054,16.824,89.24,89.17,16.8247]
["bitfinex","SOLUSD",1645464956459,16.824,89.24,89.171,111.8]
["bitfinex","SOLUSD",1645464956654,16.824,89.24,89.17,16.8247]
["bitfinex","SOLUSD",1645464957256,16.824,89.24,89.165,39.53792064]
["bitfinex","SOLUSD",1645464960660,16.824,89.24,89.166,111.8]
["bitfinex","SOLUSD",1645464961061,16.824,89.24,89.165,39.53792064]
["bitfinex","SOLUSD",1645464963261,16.824,89.24,89.166,111.8]
["bitfinex","SOLUSD",1645464963660,16.824,89.24,89.165,39.53792064]
["bitfinex","SOLUSD",1645464966668,16.824,89.24,89.156,24.8333]
["bitfinex","SOLUSD",1645464966864,23.12217283,89.239,89.156,24.8333]
["bitfinex","SOLUSD",1645464967177,16.8357,89.22,89.156,24.8333]
["bitfinex","SOLUSD",1645464967365,32.9857,89.22,89.116,111.8]
["bitfinex","SOLUSD",1645464967563,2.86103795,89.219,89.116,111.8]
["bitfinex","SOLUSD",1645464967764,2.86103795,89.219,89.133,49.7406995]
["bitfinex","SOLUSD",1645464968163,16.8364,89.2,89.117,23.2453]
["bitfinex","SOLUSD",1645464968365,24.889,89.199,89.117,23.2453]
["bitfinex","SOLUSD",1645464968564,27.75003795,89.199,89.117,23.2453]
["bitfinex","SOLUSD",1645464968763,2.86103795,89.198,89.117,23.2453]
["bitfinex","SOLUSD",1645464969169,2.86103795,89.198,89.118,39.428458]
["bitfinex","SOLUSD",1645464969865,16.8398,89.18,89.118,39.428458]
["bitfinex","SOLUSD",1645464970868,16.8398,89.18,89.12,16.8352]
["bitfinex","SOLUSD",1645464971268,16.8398,89.18,89.118,39.428458]
["bitfinex","SOLUSD",1645464978383,16.8398,89.18,89.12,16.8353]
["bitfinex","SOLUSD",1645464980114,16.8398,89.18,89.118,39.428458]
["bitfinex","SOLUSD",1645464981519,16.8398,89.18,89.12,16.8355]
["bitfinex","SOLUSD",1645464982516,16.8398,89.18,89.121,111.8]
["bitfinex","SOLUSD",1645464983718,16.8398,89.18,89.12,16.8355]
["bitfinex","SOLUSD",1645464988721,16.8398,89.18,89.121,111.8]
["bitfinex","SOLUSD",1645464988921,16.8398,89.18,89.12,16.8355]
["bitfinex","SOLUSD",1645464990022,16.8398,89.18,89.121,111.8]
["bitfinex","SOLUSD",1645464997927,16.8398,89.18,89.118,39.428458]
["bitfinex","SOLUSD",1645464998427,16.8387,89.17,89.118,39.428458]
["bitfinex","SOLUSD",1645465001829,16.8387,89.17,89.117,23.2453]
["bitfinex","SOLUSD",1645465002434,16.8387,89.17,89.096,111.8]
["bitfinex","SOLUSD",1645465002634,16.8387,89.17,89.097,23.7354]
["bitfinex","SOLUSD",1645465002833,16.8387,89.17,89.098,52.03258675]
["bitfinex","SOLUSD",1645465006463,16.8387,89.17,89.1,16.8395]
["bitfinex","SOLUSD",1645465010570,16.8387,89.17,89.101,2.86103795]
["bitfinex","SOLUSD",1645465010764,16.8387,89.17,89.1,16.8395]
["bitfinex","SOLUSD",1645465016471,16.8387,89.17,89.09,16.8409]
["bitfinex","SOLUSD",1645465016672,16.8489,89.14,89.057,24.3268]
["bitfinex","SOLUSD",1645465016871,16.15,89.13,89.057,24.3268]
["bitfinex","SOLUSD",1645465017072,24.1343,89.129,89.057,24.3268]
["bitfinex","SOLUSD",1645465017271,24.1343,89.129,89.038,23.9316]
["bitfinex","SOLUSD",1645465017481,24.1343,89.129,89.058,45.13319564]
["bitfinex","SOLUSD",1645465018273,16.8501,89.11,89.058,45.13319564]
["bitfinex","SOLUSD",1645465020371,16.8469,89.12,89.058,45.13319564]
["bitfinex","SOLUSD",1645465027776,24.1343,89.129,89.059,111.8]
["bitfinex","SOLUSD",1645465027977,24.1343,89.129,89.059,114.66103795]
["bitfinex","SOLUSD",1645465028177,24.1343,89.129,89.061,111.8]
["bitfinex","SOLUSD",1645465028376,24.1343,89.129,89.07,16.8437]
["bitfinex","SOLUSD",1645465028778,24.1343,89.129,89.071,114.66103795]
["bitfinex","SOLUSD",1645465029077,24.1343,89.129,89.073,111.8]
["bitfinex","SOLUSD",1645465029477,24.1343,89.129,89.074,2.86103795]
["bitfinex","SOLUSD",1645465030081,24.1343,89.129,89.072,51.58813974]
["bitfinex","SOLUSD",1645465031979,24.1343,89.129,89.073,111.8]
["bitfinex","SOLUSD",1645465032579,23.306,89.139,89.077,178.76]
["bitfinex","SOLUSD",1645465032779,24.144,89.159,89.087,111.8]
["bitfinex","SOLUSD",1645465032980,1.57665134,89.186,89.097,178.76]
["bitfinex","SOLUSD",1645465033180,24.144,89.191,89.099,111.8]
["bitfinex","SOLUSD",1645465033480,24.144,89.191,89.101,111.8]
["bitfinex","SOLUSD",1645465033683,24.144,89.191,89.103,111.8]
["bitfinex","SOLUSD",1645465033881,24.144,89.191,89.102,24.29]
["bitfinex","SOLUSD",1645465033882,24.144,89.191,89.105,153.27445908]
["bitfinex","SOLUSD",1645465034081,24.144,89.191,89.106,117.8]
["bitfinex","SOLUSD",1645465034982,16.8365,89.18,89.111,111.8]
["bitfinex","SOLUSD",1645465035383,24.1939,89.179,89.111,111.8]
["bitfinex","SOLUSD",1645465037388,16.837,89.17,89.111,111.8]
["bitfinex","SOLUSD",1645465038696,16.837,89.17,89.106,6.0]
["bitfinex","SOLUSD",1645465038893,16.837,89.17,89.105,41.47445908]
["bitfinex","SOLUSD",1645465039188,16.837,89.17,89.102,24.29]
["bitfinex","SOLUSD",1645465039414,16.837,89.17,89.096,111.8]
["bitfinex","SOLUSD",1645465039588,16.837,89.17,89.097,22.7064]
["bitfinex","SOLUSD",1645465039988,5.609,89.169,89.09,16.841]
["bitfinex","SOLUSD",1645465040188,5.609,89.169,89.076,111.8]
["bitfinex","SOLUSD",1645465040189,16.8415,89.15,89.093,51.07394816]
["bitfinex","SOLUSD",1645465041788,16.8415,89.15,89.079,22.7064]
["bitfinex","SOLUSD",1645465041989,24.3163,89.149,89.079,22.7064]
["bitfinex","SOLUSD",1645465042189,16.8449,89.13,89.079,22.7064]
["bitfinex","SOLUSD",1645465042795,16.8449,89.13,89.08,40.07343574]
["bitfinex","SOLUSD",1645465042995,16.8449,89.13,89.079,22.7064]
["bitfinex","SOLUSD",1645465043204,16.8449,89.13,89.03,56.157]
["bitfinex","SOLUSD",1645465043397,22.567,89.129,89.02,16.15]
["bitfinex","SOLUSD",1645465043597,22.567,89.129,89.018,46.9817]
["bitfinex","SOLUSD",1645465043598,16.8518,89.1,89.028,2.86103795]
["bitfinex","SOLUSD",1645465043999,16.8518,89.1,89.028,114.66103795]
["bitfinex","SOLUSD",1645465044197,22.567,89.129,89.038,111.8]
["bitfinex","SOLUSD",1645465044500,16.8465,89.12,89.039,28.86]
["bitfinex","SOLUSD",1645465044696,22.567,89.129,89.039,31.72103795]
["bitfinex","SOLUSD",1645465044896,22.567,89.129,89.04,2.86103795]
["bitfinex","SOLUSD",1645465045200,22.567,89.129,89.051,111.8]
["bitfinex","SOLUSD",1645465045397,22.567,89.129,89.053,111.8]
["bitfinex","SOLUSD",1645465045600,22.567,89.129,89.057,178.76]
["bitfinex","SOLUSD",1645465045796,22.567,89.129,89.061,111.8]
["bitfinex","SOLUSD",1645465046195,22.567,89.129,89.063,111.8]
["bitfinex","SOLUSD",1645465046399,22.567,89.129,89.07,16.8418]
["bitfinex","SOLUSD",1645465046597,22.567,89.129,89.064,6.0]
["bitfinex","SOLUSD",1645465046796,22.567,89.129,89.061,111.8]
["bitfinex","SOLUSD",1645465047217,22.567,89.129,89.06,46.23437465]
["bitfinex","SOLUSD",1645465047815,16.847,89.12,89.06,63.08077465]
["bitfinex","SOLUSD",1645465048016,16.847,89.12,89.06,46.23437465]
["bitfinex","SOLUSD",1645465050421,16.847,89.12,89.04,16.8503]
["bitfinex","SOLUSD",1645465050624,38.027,89.12,89.032,5.612]
["bitfinex","SOLUSD",1645465050821,16.8568,89.1,89.019,5.613]
["bitfinex","SOLUSD",1645465051022,24.0119,89.099,89.019,5.613]
["bitfinex","SOLUSD",1645465051223,24.0119,89.099,89.009,5.614]
["bitfinex","SOLUSD",1645465051426,24.0119,89.099,89.005,40.22284693]
["bitfinex","SOLUSD",1645465051622,24.0119,89.099,89.009,2.86103795]
["bitfinex","SOLUSD",1645465052021,16.8582,89.08,89.006,5.614]
["bitfinex","SOLUSD",1645465052222,16.15,89.1,89.006,5.614]
["bitfinex","SOLUSD",1645465052423,16.15,89.1,89.007,2.86103795]
["bitfinex","SOLUSD",1645465052424,24.481,89.099,89.007,2.86103795]
["bitfinex","SOLUSD",1645465052723,24.481,89.099,89.018,178.76]
["bitfinex","SOLUSD",1645465052922,24.481,89.099,89.02,165.06183362]
["bitfinex","SOLUSD",1645465053124,24.481,89.099,89.022,111.8]
["bitfinex","SOLUSD",1645465053723,24.481,89.099,89.03,16.8509]
["bitfinex","SOLUSD",1645465054137,24.481,89.099,89.031,2.86103795]
["bitfinex","SOLUSD",1645465054323,24.481,89.099,89.02,53.26183362]
["bitfinex","SOLUSD",1645465054524,24.481,89.099,89.021,6.0]
["bitfinex","SOLUSD",1645465055325,16.8522,89.09,89.019,24.3592]
["bitfinex","SOLUSD",1645465055533,33.0022,89.09,89.019,24.3592]
["bitfinex","SOLUSD",1645465056535,33.0022,89.09,88.996,5.614]
["bitfinex","SOLUSD",1645465056730,27.36703795,89.089,88.992,2.86103795]
["bitfinex","SOLUSD",1645465056930,16.8591,89.06,88.994,111.8]
["bitfinex","SOLUSD",1645465057133,24.506,89.089,88.997,2.86103795]
["bitfinex","SOLUSD",1645465057330,24.506,89.089,88.999,111.8]
["bitfinex","SOLUSD",1645465057529,24.506,89.089,89.001,165.4573924]
["bitfinex","SOLUSD",1645465057730,24.506,89.089,89.02,16.8545]
["bitfinex","SOLUSD",1645465057929,16.854,89.08,89.021,42.98708801]
["bitfinex","SOLUSD",1645465058144,16.854,89.08,89.003,111.8]
["bitfinex","SOLUSD",1645465058332,16.854,89.08,89.002,2.86103795]
["bitfinex","SOLUSD",1645465058530,16.854,89.08,88.992,5.615]
["bitfinex","SOLUSD",1645465058731,16.854,89.08,88.991,2.86103795]
["bitfinex","SOLUSD",1645465059140,16.854,89.08,88.995,42.72277364]
["bitfinex","SOLUSD",1645465061233,16.854,89.08,88.991,2.86103795]
["bitfinex","SOLUSD",1645465061444,16.854,89.08,88.984,30.5351]
["bitfinex","SOLUSD",1645465061639,16.854,89.08,88.984,5.615]
["bitfinex","SOLUSD",1645465061640,16.15,89.07,88.984,5.615]
["bitfinex","SOLUSD",1645465061836,16.8657,89.05,88.984,5.615]
["bitfinex","SOLUSD",1645465062034,23.6395,89.049,88.984,5.615]
["bitfinex","SOLUSD",1645465062635,23.6395,89.049,88.985,2.86103795]
["bitfinex","SOLUSD",1645465063036,23.6395,89.049,88.985,2.36103795]
["bitfinex","SOLUSD",1645465063442,23.6395,89.049,88.986,2.86103795]
["bitfinex","SOLUSD",1645465063638,23.6395,89.049,88.985,114.66103795]
["bitfinex","SOLUSD",1645465063838,23.6395,89.049,88.986,6.0]
["bitfinex","SOLUSD",1645465064244,23.6395,89.049,88.99,16.86]
["bitfinex","SOLUSD",1645465066848,56.2028,89.07,88.99,16.86]
["bitfinex","SOLUSD",1645465066849,16.8563,89.07,88.994,66.96]
["bitfinex","SOLUSD",1645465067044,23.7409,89.105,89.02,16.8528]
["bitfinex","SOLUSD",1645465067245,23.7231,89.086,89.021,40.80701704]
["bitfinex","SOLUSD",1645465067444,23.7231,89.086,89.021,2.86103795]
["bitfinex","SOLUSD",1645465067647,201.91,89.07,88.984,5.615]
["bitfinex","SOLUSD",1645465067845,23.7231,89.086,88.884,4.75102443]
["bitfinex","SOLUSD",1645465067846,201.91,89.05,88.884,4.75102443]
["bitfinex","SOLUSD",1645465068045,5.8,89.006,88.864,23.5303]
["bitfinex","SOLUSD",1645465068250,125.0,88.998,88.818,4.75102443]
["bitfinex","SOLUSD",1645465068444,201.91,88.89,88.819,52.7651238]
["bitfinex","SOLUSD",1645465068646,201.91,88.87,88.768,2.5068]
["bitfinex","SOLUSD",1645465068948,16.15,88.86,88.81,3.961317]
["bitfinex","SOLUSD",1645465069248,201.91,88.85,88.715,16.5186]
["bitfinex","SOLUSD",1645465069449,218.06,88.84,88.718,5.0]
["bitfinex","SOLUSD",1645465069648,2.86103795,88.879,88.718,5.0]
["bitfinex","SOLUSD",1645465069649,16.15,88.83,88.736,43.57510434]
["bitfinex","SOLUSD",1645465069847,16.15,88.82,88.712,2.86103795]
["bitfinex","SOLUSD",1645465070051,16.15,88.82,88.711,3.961317]
["bitfinex","SOLUSD",1645465070052,201.91,88.81,88.711,3.961317]
["bitfinex","SOLUSD",1645465070247,16.15,88.8,88.711,3.8101231]
["bitfinex","SOLUSD",1645465070448,201.91,88.78,88.683,3.961317]
["bitfinex","SOLUSD",1645465070652,16.15,88.77,88.659,111.8]
["bitfinex","SOLUSD",1645465070851,16.15,88.77,88.684,52.08275839]
["bitfinex","SOLUSD",1645465071247,201.91,88.81,88.698,5.0]
["bitfinex","SOLUSD",1645465071447,201.91,88.81,88.7,43.55609904]
["bitfinex","SOLUSD",1645465071646,16.15,88.8,88.702,111.8]
["bitfinex","SOLUSD",1645465071847,16.15,88.8,88.704,111.8]
["bitfinex","SOLUSD",1645465072050,16.15,88.8,88.708,5.0]
["bitfinex","SOLUSD",1645465072250,16.15,88.8,88.71,111.8]
["bitfinex","SOLUSD",1645465072451,16.15,88.8,88.712,111.8]
["bitfinex","SOLUSD",1645465072652,16.15,88.8,88.715,47.46550552]
["bitfinex","SOLUSD",1645465072851,16.15,88.8,88.717,111.8]
["bitfinex","SOLUSD",1645465073051,16.15,88.8,88.718,6.0]
["bitfinex","SOLUSD",1645465073272,16.15,88.8,88.718,2.86103795]
["bitfinex","SOLUSD",1645465073471,16.15,88.8,88.719,8.86103795]
["bitfinex","SOLUSD",1645465073670,16.15,88.8,88.719,2.86103795]
["bitfinex","SOLUSD",1645465073872,201.91,88.85,88.721,178.76]
["bitfinex","SOLUSD",1645465074072,16.15,88.84,88.738,5.0]
["bitfinex","SOLUSD",1645465074272,23.4496,88.848,88.74,111.8]
["bitfinex","SOLUSD",1645465074574,23.4496,88.848,88.741,6.0]
["bitfinex","SOLUSD",1645465074775,23.4496,88.848,88.741,2.86103795]
["bitfinex","SOLUSD",1645465075081,201.91,88.83,88.742,6.0]
["bitfinex","SOLUSD",1645465075272,33.0603,88.82,88.731,6.0]
["bitfinex","SOLUSD",1645465075574,234.9703,88.82,88.731,6.0]
["bitfinex","SOLUSD",1645465075772,16.15,88.82,88.732,111.8]
["bitfinex","SOLUSD",1645465075974,16.15,88.84,88.733,6.0]
["bitfinex","SOLUSD",1645465076177,33.0601,88.83,88.731,6.0]
["bitfinex","SOLUSD",1645465076373,16.15,88.82,88.73,38.95620146]
["bitfinex","SOLUSD",1645465077075,16.15,88.82,88.73,150.75620146]
["bitfinex","SOLUSD",1645465077273,23.4496,88.848,88.732,111.8]
["bitfinex","SOLUSD",1645465077473,16.15,88.84,88.734,111.8]
["bitfinex","SOLUSD",1645465077673,16.15,88.84,88.735,6.0]
["bitfinex","SOLUSD",1645465077873,16.15,88.84,88.736,111.8]
["bitfinex","SOLUSD",1645465078073,16.15,88.84,88.738,111.8]
["bitfinex","SOLUSD",1645465078372,16.15,88.84,88.739,6.0]
["bitfinex","SOLUSD",1645465078773,16.15,88.84,88.731,6.0]
["bitfinex","SOLUSD",1645465079373,16.15,88.84,88.732,111.8]
["bitfinex","SOLUSD",1645465079577,16.15,88.84,88.734,111.8]
["bitfinex","SOLUSD",1645465079774,16.15,88.84,88.736,111.8]
["bitfinex","SOLUSD",1645465080072,16.15,88.84,88.738,111.8]
["bitfinex","SOLUSD",1645465080273,16.15,88.84,88.739,6.0]
["bitfinex","SOLUSD",1645465080875,16.15,88.84,88.731,6.0]
["bitfinex","SOLUSD",1645465081075,218.06,88.84,88.73,38.95620146]
["bitfinex","SOLUSD",1645465081478,218.03,88.84,88.73,38.95620146]
["bitfinex","SOLUSD",1645465081676,2.86103795,88.839,88.73,38.95620146]
["bitfinex","SOLUSD",1645465081879,16.9114,88.82,88.73,38.95620146]
["bitfinex","SOLUSD",1645465082077,16.15,88.81,88.73,38.95620146]
["bitfinex","SOLUSD",1645465088281,33.0633,88.81,88.73,38.95620146]
["bitfinex","SOLUSD",1645465088581,35.92433795,88.81,88.694,69.5277]
["bitfinex","SOLUSD",1645465088782,33.0633,88.81,88.694,69.5277]
["bitfinex","SOLUSD",1645465089381,16.9133,88.81,88.695,42.17563176]
["bitfinex","SOLUSD",1645465089582,13.53,88.8,88.695,41.67563176]
["bitfinex","SOLUSD",1645465089785,30.4447,88.8,88.695,41.67563176]
["bitfinex","SOLUSD",1645465091289,13.53,88.8,88.696,66.96]
["bitfinex","SOLUSD",1645465091692,13.53,88.8,88.695,41.67563176]
["bitfinex","SOLUSD",1645465092890,13.53,88.8,88.696,6.0]
["bitfinex","SOLUSD",1645465094192,13.53,88.8,88.695,41.67563176]
["bitfinex","SOLUSD",1645465094893,13.53,88.8,88.697,66.96]
["bitfinex","SOLUSD",1645465095092,13.53,88.8,88.699,66.96]
["bitfinex","SOLUSD",1645465095292,13.53,88.8,88.7,6.0]
["bitfinex","SOLUSD",1645465095492,13.53,88.8,88.701,178.76]
["bitfinex","SOLUSD",1645465095693,13.53,88.8,88.703,66.96]
["bitfinex","SOLUSD",1645465095893,13.53,88.8,88.705,66.96]
["bitfinex","SOLUSD",1645465096092,13.53,88.8,88.707,66.96]
["bitfinex","SOLUSD",1645465096495,13.53,88.8,88.71,42.64637418]
["bitfinex","SOLUSD",1645465096893,13.53,88.8,88.711,6.0]
["bitfinex","SOLUSD",1645465097895,13.53,88.8,88.71,42.64637418]
["bitfinex","SOLUSD",1645465099494,30.4427,88.8,88.71,42.64637418]
["bitfinex","SOLUSD",1645465100900,2.86103795,88.799,88.71,42.64637418]
["bitfinex","SOLUSD",1645465101099,16.9198,88.78,88.71,42.64637418]
["bitfinex","SOLUSD",1645465101295,30.4498,88.78,88.71,42.64637418]
["bitfinex","SOLUSD",1645465103098,16.9211,88.76,88.71,42.64637418]
["bitfinex","SOLUSD",1645465103299,13.53,88.75,88.641,45.9317]
["bitfinex","SOLUSD",1645465103497,111.8,88.749,88.641,45.9317]
["bitfinex","SOLUSD",1645465103697,114.66103795,88.749,88.641,45.9317]
["bitfinex","SOLUSD",1645465104197,16.926,88.73,88.657,45.90573125]
["bitfinex","SOLUSD",1645465104398,13.53,88.72,88.657,45.90573125]
["bitfinex","SOLUSD",1645465105399,16.9289,88.71,88.657,45.90573125]
["bitfinex","SOLUSD",1645465107102,13.53,88.72,88.657,45.90573125]
["bitfinex","SOLUSD",1645465107902,22.7302,88.739,88.657,45.90573125]
["bitfinex","SOLUSD",1645465109502,16.9234,88.73,88.657,45.90573125]
["bitfinex","SOLUSD",1645465109702,30.4534,88.73,88.657,45.90573125]
["bitfinex","SOLUSD",1645465111009,13.53,88.73,88.657,45.90573125]
["bitfinex","SOLUSD",1645465111411,22.7302,88.739,88.657,45.90573125]
["bitfinex","SOLUSD",1645465112709,22.7302,88.739,88.658,111.8]
["bitfinex","SOLUSD",1645465113308,22.7302,88.739,88.657,45.90573125]
["bitfinex","SOLUSD",1645465115331,16.9228,88.73,88.657,45.90573125]
["bitfinex","SOLUSD",1645465115737,30.4528,88.73,88.657,45.90573125]
["bitfinex","SOLUSD",1645465117133,16.9315,88.71,88.657,45.90573125]
["bitfinex","SOLUSD",1645465117331,13.53,88.7,88.657,45.90573125]
["bitfinex","SOLUSD",1645465118136,13.53,88.7,88.606,47.7731]
["bitfinex","SOLUSD",1645465118435,16.9323,88.69,88.656,0.5]
["bitfinex","SOLUSD",1645465118734,30.4623,88.69,88.656,0.5]
["bitfinex","SOLUSD",1645465119935,1.57665134,88.755,88.656,0.5]
["bitfinex","SOLUSD",1645465120135,0.54,88.785,88.656,0.5]
["bitfinex","SOLUSD",1645465120136,56.4162,88.74,88.656,0.5]
["bitfinex","SOLUSD",1645465120335,2.86103795,88.763,88.656,0.5]
["bitfinex","SOLUSD",1645465120536,13.53,88.75,88.656,0.5]
["bitfinex","SOLUSD",1645465120739,13.53,88.73,88.656,0.5]
["bitfinex","SOLUSD",1645465121237,2.86103795,88.729,88.656,0.5]
["bitfinex","SOLUSD",1645465121435,16.9303,88.71,88.656,0.5]
["bitfinex","SOLUSD",1645465121635,30.4603,88.71,88.656,0.5]
["bitfinex","SOLUSD",1645465123739,16.9338,88.7,88.656,0.5]
["bitfinex","SOLUSD",1645465123940,13.53,88.69,88.656,0.5]
["bitfinex","SOLUSD",1645465124339,16.9338,88.7,88.656,0.5]
["bitfinex","SOLUSD",1645465126646,1.57665134,88.756,88.658,66.96]
["bitfinex","SOLUSD",1645465126945,1.57665134,88.789,88.671,66.96]
["bitfinex","SOLUSD",1645465127145,1.57665134,88.789,88.691,111.8]
["bitfinex","SOLUSD",1645465127346,1.57665134,88.799,88.7,13.53]
["bitfinex","SOLUSD",1645465127546,1.57665134,88.793,88.701,6.0]
["bitfinex","SOLUSD",1645465127747,4.65645706,88.792,88.702,53.52320355]
["bitfinex","SOLUSD",1645465127946,1.57665134,88.797,88.702,53.52320355]
["bitfinex","SOLUSD",1645465128147,1.57665134,88.799,88.703,144.10911165]
["bitfinex","SOLUSD",1645465128348,1.57665134,88.814,88.703,32.30911165]
["bitfinex","SOLUSD",1645465128550,1.57665134,88.816,88.704,32.30911165]
["bitfinex","SOLUSD",1645465128750,1.57665134,88.817,88.711,66.96]
["bitfinex","SOLUSD",1645465128953,1.57665134,88.817,88.71,16.9103]
["bitfinex","SOLUSD",1645465128954,1.57665134,88.817,88.71,30.4403]
["bitfinex","SOLUSD",1645465129147,23.2214,88.822,88.713,111.8]
["bitfinex","SOLUSD",1645465129549,23.2214,88.822,88.714,32.30911165]
["bitfinex","SOLUSD",1645465129749,1.57665134,88.821,88.714,32.30911165]
["bitfinex","SOLUSD",1645465129949,1.57665134,88.821,88.703,23.369]
["bitfinex","SOLUSD",1645465130150,13.53,88.82,88.721,111.8]
["bitfinex","SOLUSD",1645465130358,23.2214,88.822,88.72,13.53]
["bitfinex","SOLUSD",1645465130955,23.2214,88.822,88.721,23.15422854]
["bitfinex","SOLUSD",1645465131151,23.2214,88.822,88.722,53.22857213]
["bitfinex","SOLUSD",1645465131349,23.2214,88.822,88.723,111.8]
["bitfinex","SOLUSD",1645465131552,27.54178163,88.842,88.75,16.9042]
["bitfinex","SOLUSD",1645465131553,1.57665134,88.836,88.75,16.9042]
["bitfinex","SOLUSD",1645465131752,1.57665134,88.837,88.75,16.9042]
["bitfinex","SOLUSD",1645465131948,1.57665134,88.841,88.75,16.9042]
["bitfinex","SOLUSD",1645465132149,25.95235134,88.842,88.75,16.9042]
["bitfinex","SOLUSD",1645465132349,24.3757,88.842,88.75,16.9042]
["bitfinex","SOLUSD",1645465132551,2.81664547,88.834,88.751,43.17157758]
["bitfinex","SOLUSD",1645465133459,24.3757,88.842,88.751,43.17157758]
["bitfinex","SOLUSD",1645465133656,24.3757,88.842,88.76,16.9033]
["bitfinex","SOLUSD",1645465134252,16.9037,88.84,88.76,30.4333]
["bitfinex","SOLUSD",1645465134851,24.3757,88.842,88.76,30.4333]
["bitfinex","SOLUSD",1645465135251,16.9033,88.83,88.76,13.53]
["bitfinex","SOLUSD",1645465136458,16.9033,88.83,88.74,13.53]
["bitfinex","SOLUSD",1645465136658,16.9033,88.83,88.723,23.4438]
["bitfinex","SOLUSD",1645465136858,1.57665134,88.828,88.723,23.4438]
["bitfinex","SOLUSD",1645465137157,16.9114,88.8,88.723,23.4438]
["bitfinex","SOLUSD",1645465137359,16.9114,88.8,88.724,53.9029436]
["bitfinex","SOLUSD",1645465137958,48.5727,88.827,88.724,53.9029436]
["bitfinex","SOLUSD",1645465138158,16.9072,88.81,88.724,53.9029436]
["bitfinex","SOLUSD",1645465138358,48.5727,88.827,88.724,53.9029436]
["bitfinex","SOLUSD",1645465138761,48.5727,88.827,88.725,117.8]
["bitfinex","SOLUSD",1645465139158,16.9054,88.82,88.73,16.9085]
["bitfinex","SOLUSD",1645465139366,16.9054,88.82,88.74,13.53]
["bitfinex","SOLUSD",1645465139557,16.9054,88.82,88.741,46.81632259]
["bitfinex","SOLUSD",1645465142162,16.9054,88.82,88.7,56.3652]
["bitfinex","SOLUSD",1645465142361,16.9054,88.82,88.689,2.86103795]
["bitfinex","SOLUSD",1645465142362,16.9054,88.82,88.72,13.53]
["bitfinex","SOLUSD",1645465142761,5.632,88.819,88.72,13.53]
["bitfinex","SOLUSD",1645465143063,16.9096,88.8,88.72,13.53]
["bitfinex","SOLUSD",1645465143265,16.9096,88.8,88.728,53.27338464]
["bitfinex","SOLUSD",1645465143464,16.9096,88.8,88.7,56.3646]
["bitfinex","SOLUSD",1645465143465,16.9096,88.8,88.71,13.53]
["bitfinex","SOLUSD",1645465143870,16.9096,88.8,88.691,49.4563]
["bitfinex","SOLUSD",1645465144065,28.4086,88.799,88.691,49.4563]
["bitfinex","SOLUSD",1645465144265,16.916,88.77,88.691,49.4563]
["bitfinex","SOLUSD",1645465144469,16.916,88.77,88.692,53.60525732]
["bitfinex","SOLUSD",1645465145066,16.916,88.77,88.69,13.53]
["bitfinex","SOLUSD",1645465145472,23.366,88.77,88.69,13.53]
["bitfinex","SOLUSD",1645465145674,23.366,88.77,88.67,13.53]
["bitfinex","SOLUSD",1645465146069,23.366,88.77,88.671,42.12608154]
["bitfinex","SOLUSD",1645465146970,23.366,88.77,88.672,114.66103795]
["bitfinex","SOLUSD",1645465147374,23.366,88.77,88.673,2.86103795]
["bitfinex","SOLUSD",1645465147774,23.366,88.77,88.681,111.8]
["bitfinex","SOLUSD",1645465147974,23.366,88.77,88.69,13.53]
["bitfinex","SOLUSD",1645465148192,6.45,88.77,88.692,111.8]
["bitfinex","SOLUSD",1645465148893,6.45,88.77,88.691,53.20280506]
["bitfinex","SOLUSD",1645465148894,6.45,88.77,88.691,50.34176711]
["bitfinex","SOLUSD",1645465149992,6.45,88.77,88.692,6.0]
["bitfinex","SOLUSD",1645465150992,23.3639,88.77,88.7,16.9144]
["bitfinex","SOLUSD",1645465151394,23.3639,88.77,88.71,13.53]
["bitfinex","SOLUSD",1645465151593,23.3639,88.77,88.711,46.5851437]
["bitfinex","SOLUSD",1645465153498,6.45,88.77,88.711,46.5851437]
["bitfinex","SOLUSD",1645465153997,6.45,88.77,88.712,6.0]
["bitfinex","SOLUSD",1645465154197,6.45,88.77,88.713,111.8]
["bitfinex","SOLUSD",1645465154400,6.45,88.77,88.715,111.8]
["bitfinex","SOLUSD",1645465154599,6.45,88.77,88.72,13.53]
["bitfinex","SOLUSD",1645465155900,23.3637,88.77,88.72,13.53]
["bitfinex","SOLUSD",1645465156499,6.45,88.77,88.72,13.53]
["bitfinex","SOLUSD",1645465157299,22.5773,88.788,88.72,13.53]
["bitfinex","SOLUSD",1645465157902,16.9117,88.78,88.72,13.53]
["bitfinex","SOLUSD",1645465159904,16.9095,88.79,88.72,30.4413]
["bitfinex","SOLUSD",1645465160410,16.9095,88.79,88.721,111.8]
["bitfinex","SOLUSD",1645465161006,16.9095,88.79,88.73,16.9096]
["bitfinex","SOLUSD",1645465161310,16.9095,88.79,88.731,46.80867473]
["bitfinex","SOLUSD",1645465163809,16.9095,88.79,88.74,16.9079]
["bitfinex","SOLUSD",1645465164909,16.9095,88.79,88.73,30.4394]
["bitfinex","SOLUSD",1645465165112,16.9095,88.79,88.713,23.3728]
["bitfinex","SOLUSD",1645465166411,16.9095,88.79,88.71,13.53]
["bitfinex","SOLUSD",1645465169913,18.48615134,88.79,88.71,13.53]
["bitfinex","SOLUSD",1645465170114,16.9095,88.79,88.71,13.53]
["bitfinex","SOLUSD",1645465171215,16.9147,88.77,88.71,13.53]
["bitfinex","SOLUSD",1645465173017,16.9147,88.77,88.692,24.6034]
["bitfinex","SOLUSD",1645465173219,21.0247,88.77,88.692,24.6034]
["bitfinex","SOLUSD",1645465174021,21.0247,88.77,88.7,16.9154]
["bitfinex","SOLUSD",1645465174219,16.9147,88.77,88.7,16.9154]
["bitfinex","SOLUSD",1645465174452,16.9147,88.77,88.693,52.74354306]
["bitfinex","SOLUSD",1645465175929,16.9147,88.77,88.69,33.1569]
["bitfinex","SOLUSD",1645465176926,16.9147,88.77,88.691,53.61634824]
["bitfinex","SOLUSD",1645465179830,16.9147,88.77,88.69,16.24]
["bitfinex","SOLUSD",1645465182235,16.9147,88.77,88.685,22.7638]
["bitfinex","SOLUSD",1645465182430,5.635,88.769,88.685,22.7638]
["bitfinex","SOLUSD",1645465182631,16.9205,88.75,88.685,22.7638]
["bitfinex","SOLUSD",1645465187537,16.9205,88.75,88.69,16.917]
["bitfinex","SOLUSD",1645465187738,16.9205,88.75,88.69,33.157]
["bitfinex","SOLUSD",1645465188441,16.9205,88.75,88.69,16.24]
["bitfinex","SOLUSD",1645465190266,16.9205,88.75,88.69,33.1574]
["bitfinex","SOLUSD",1645465190477,22.8441,88.759,88.69,33.1574]
["bitfinex","SOLUSD",1645465190674,16.9151,88.76,88.69,33.1574]
["bitfinex","SOLUSD",1645465190870,5.635,88.787,88.691,181.62103795]
["bitfinex","SOLUSD",1645465191070,1.57665134,88.79,88.693,178.76]
["bitfinex","SOLUSD",1645465191270,1.57665134,88.798,88.693,111.8]
["bitfinex","SOLUSD",1645465191471,1.57665134,88.8,88.692,27.62713795]
["bitfinex","SOLUSD",1645465191671,7.21065134,88.799,88.692,27.62713795]
["bitfinex","SOLUSD",1645465191872,23.9231,88.798,88.696,66.96]
["bitfinex","SOLUSD",1645465192071,23.9231,88.798,88.711,46.98408648]
["bitfinex","SOLUSD",1645465192072,25.49975134,88.798,88.711,46.98408648]
["bitfinex","SOLUSD",1645465192272,23.9231,88.798,88.72,16.24]
["bitfinex","SOLUSD",1645465192478,1.57665134,88.808,88.721,111.8]
["bitfinex","SOLUSD",1645465192676,24.93715134,88.812,88.721,111.8]
["bitfinex","SOLUSD",1645465192872,24.93715134,88.812,88.721,19.93813779]
["bitfinex","SOLUSD",1645465192873,23.3605,88.812,88.721,19.93813779]
["bitfinex","SOLUSD",1645465193173,16.9055,88.81,88.72,16.24]
["bitfinex","SOLUSD",1645465193471,18.48215134,88.81,88.721,198.69813779]
["bitfinex","SOLUSD",1645465193673,1.57665134,88.818,88.721,198.69813779]
["bitfinex","SOLUSD",1645465193872,1.57665134,88.825,88.732,47.89303794]
["bitfinex","SOLUSD",1645465194073,1.57665134,88.825,88.751,50.71763558]
["bitfinex","SOLUSD",1645465194273,56.3505,88.84,88.76,16.24]
["bitfinex","SOLUSD",1645465194274,1.57665134,88.827,88.76,16.24]
["bitfinex","SOLUSD",1645465194475,1.57665134,88.829,88.76,16.24]
["bitfinex","SOLUSD",1645465194673,1.57665134,88.831,88.76,16.24]
["bitfinex","SOLUSD",1645465194873,1.57665134,88.832,88.76,16.24]
["bitfinex","SOLUSD",1645465195075,16.9034,88.82,88.76,16.24]
["bitfinex","SOLUSD",1645465195873,16.9034,88.82,88.76,22.24]
["bitfinex","SOLUSD",1645465197676,16.9034,88.82,88.76,16.24]
["bitfinex","SOLUSD",1645465202180,23.2614,88.839,88.761,111.8]
["bitfinex","SOLUSD",1645465202480,137.2614,88.839,88.76,19.10103795]
["bitfinex","SOLUSD",1645465202682,137.2614,88.839,88.77,16.9008]
["bitfinex","SOLUSD",1645465202881,23.2614,88.839,88.77,33.1408]
["bitfinex","SOLUSD",1645465203081,23.2614,88.839,88.771,53.01253028]
["bitfinex","SOLUSD",1645465203381,26.03375134,88.855,88.771,53.01253028]
["bitfinex","SOLUSD",1645465203580,24.4571,88.855,88.771,53.01253028]
["bitfinex","SOLUSD",1645465204180,24.6166,88.854,88.771,53.01253028]
["bitfinex","SOLUSD",1645465204480,16.898,88.85,88.78,16.8995]
["bitfinex","SOLUSD",1645465204681,16.898,88.85,88.79,16.24]
["bitfinex","SOLUSD",1645465205686,16.898,88.85,88.773,23.9396]
["bitfinex","SOLUSD",1645465206084,16.9049,88.83,88.77,16.24]
["bitfinex","SOLUSD",1645465206284,16.9049,88.83,88.74,56.3412]
["bitfinex","SOLUSD",1645465206285,16.9049,88.83,88.74,16.24]
["bitfinex","SOLUSD",1645465206683,5.631,88.829,88.731,22.6995]
["bitfinex","SOLUSD",1645465206887,1.57665134,88.826,88.731,22.6995]
["bitfinex","SOLUSD",1645465207086,7.56364506,88.825,88.732,50.57992792]
["bitfinex","SOLUSD",1645465207285,1.57665134,88.824,88.732,50.57992792]
["bitfinex","SOLUSD",1645465207485,5.632,88.823,88.732,50.57992792]
["bitfinex","SOLUSD",1645465208287,5.632,88.823,88.731,22.6995]
["bitfinex","SOLUSD",1645465208887,16.9109,88.81,88.731,22.6995]
["bitfinex","SOLUSD",1645465209386,3.01784233,88.809,88.731,22.6995]
["bitfinex","SOLUSD",1645465209686,3.01784233,88.809,88.72,16.24]
["bitfinex","SOLUSD",1645465209886,16.9095,88.79,88.716,23.6223]
["bitfinex","SOLUSD",1645465210590,16.9095,88.79,88.704,23.1808]
["bitfinex","SOLUSD",1645465210787,0.40421718,88.789,88.704,23.1808]
["bitfinex","SOLUSD",1645465211087,2.9558435,88.769,88.704,23.1808]
["bitfinex","SOLUSD",1645465211498,2.9558435,88.769,88.7,16.24]
["bitfinex","SOLUSD",1645465211690,2.9558435,88.769,88.685,23.6363]
["bitfinex","SOLUSD",1645465212090,16.9163,88.76,88.685,23.6363]
["bitfinex","SOLUSD",1645465212493,16.9163,88.76,88.658,2.86103795]
["bitfinex","SOLUSD",1645465212689,5.636,88.759,88.649,18.12776554]
["bitfinex","SOLUSD",1645465212890,5.636,88.759,88.641,2.86103795]
["bitfinex","SOLUSD",1645465213092,5.636,88.764,88.64,16.24]
["bitfinex","SOLUSD",1645465213391,16.9255,88.73,88.641,165.59872779]
["bitfinex","SOLUSD",1645465213790,17.39171601,88.73,88.66,16.24]
["bitfinex","SOLUSD",1645465213990,17.39171601,88.73,88.661,48.88784099]
["bitfinex","SOLUSD",1645465214591,17.39171601,88.73,88.66,16.24]
["bitfinex","SOLUSD",1645465214789,17.39171601,88.73,88.64,16.24]
["bitfinex","SOLUSD",1645465215189,5.636,88.729,88.64,16.24]
["bitfinex","SOLUSD",1645465215396,16.9264,88.71,88.64,16.24]
["bitfinex","SOLUSD",1645465215816,16.9264,88.71,88.641,45.70992089]
["bitfinex","SOLUSD",1645465216410,16.9264,88.71,88.64,16.24]
["bitfinex","SOLUSD",1645465216612,16.9264,88.71,88.632,47.1014]
["bitfinex","SOLUSD",1645465216812,16.9264,88.71,88.611,24.4043]
["bitfinex","SOLUSD",1645465217014,5.638,88.709,88.6,16.24]
["bitfinex","SOLUSD",1645465217211,16.9358,88.7,88.6,16.24]
["bitfinex","SOLUSD",1645465217412,0.55235821,88.699,88.628,49.62597605]
["bitfinex","SOLUSD",1645465218020,24.8891,88.708,88.63,16.24]
["bitfinex","SOLUSD",1645465218215,24.8891,88.708,88.628,49.62597605]
["bitfinex","SOLUSD",1645465218216,16.9219,88.74,88.64,16.24]
["bitfinex","SOLUSD",1645465218415,5.636,88.739,88.657,2.86103795]
["bitfinex","SOLUSD",1645465218612,5.636,88.756,88.632,2.86103795]
["bitfinex","SOLUSD",1645465219015,3.19288209,88.755,88.656,3.36103795]
["bitfinex","SOLUSD",1645465219215,16.9217,88.74,88.657,47.96074528]
["bitfinex","SOLUSD",1645465219416,5.636,88.754,88.658,66.96]
["bitfinex","SOLUSD",1645465219614,47.646,88.757,88.661,111.8]
["bitfinex","SOLUSD",1645465220013,47.646,88.757,88.68,16.9154]
["bitfinex","SOLUSD",1645465220416,47.646,88.757,88.67,16.24]
["bitfinex","SOLUSD",1645465220417,2.87967907,88.756,88.671,49.37952716]
["bitfinex","SOLUSD",1645465221020,5.636,88.755,88.671,49.37952716]
["bitfinex","SOLUSD",1645465221917,16.9186,88.75,88.671,49.37952716]
["bitfinex","SOLUSD",1645465222820,16.9186,88.75,88.672,111.8]
["bitfinex","SOLUSD",1645465223018,16.9186,88.75,88.68,16.9182]
["bitfinex","SOLUSD",1645465223218,2.87967907,88.756,88.68,16.9182]
["bitfinex","SOLUSD",1645465223418,47.646,88.757,88.681,111.8]
["bitfinex","SOLUSD",1645465223621,47.646,88.757,88.68,16.24]
["bitfinex","SOLUSD",1645465224318,47.646,88.757,88.69,16.9164]
["bitfinex","SOLUSD",1645465224521,47.646,88.757,88.691,54.56836828]
["bitfinex","SOLUSD",1645465224720,16.9167,88.77,88.691,54.56836828]
["bitfinex","SOLUSD",1645465224920,16.9167,88.77,88.692,111.8]
["bitfinex","SOLUSD",1645465225120,16.9167,88.77,88.7,16.24]
["bitfinex","SOLUSD",1645465225824,16.9167,88.77,88.7,33.1544]
["bitfinex","SOLUSD",1645465226227,16.9126,88.78,88.7,39.1544]
["bitfinex","SOLUSD",1645465226625,16.9126,88.78,88.701,111.8]
["bitfinex","SOLUSD",1645465226823,48.5179,88.788,88.72,16.9096]
["bitfinex","SOLUSD",1645465227023,2.87165189,88.8,88.721,54.33384988]
["bitfinex","SOLUSD",1645465227227,51.41413795,88.818,88.721,54.33384988]
["bitfinex","SOLUSD",1645465227425,5.632,88.817,88.722,111.8]
["bitfinex","SOLUSD",1645465227727,16.907,88.81,88.722,111.8]
["bitfinex","SOLUSD",1645465227923,16.907,88.81,88.74,16.907]
["bitfinex","SOLUSD",1645465228328,3.19957053,88.809,88.74,16.907]
["bitfinex","SOLUSD",1645465228925,16.9086,88.8,88.739,38.94768512]
["bitfinex","SOLUSD",1645465232031,3.19957053,88.809,88.74,16.9067]
["bitfinex","SOLUSD",1645465234038,3.19957053,88.809,88.73,33.149]
["bitfinex","SOLUSD",1645465234462,16.9085,88.8,88.731,51.56718733]
["bitfinex","SOLUSD",1645465234638,16.9085,88.8,88.73,33.149]
["bitfinex","SOLUSD",1645465234838,16.9085,88.8,88.73,16.24]
["bitfinex","SOLUSD",1645465235644,16.9085,88.8,88.73,55.15767494]
["bitfinex","SOLUSD",1645465237340,16.9085,88.8,88.73,16.24]
["bitfinex","SOLUSD",1645465237749,8.49303795,88.799,88.7,16.24]
["bitfinex","SOLUSD",1645465237942,16.9155,88.77,88.702,23.268]
["bitfinex","SOLUSD",1645465238544,16.9155,88.77,88.703,43.88822821]
["bitfinex","SOLUSD",1645465243079,16.9155,88.77,88.702,23.268]
["bitfinex","SOLUSD",1645465245780,16.9155,88.77,88.71,16.913]
["bitfinex","SOLUSD",1645465247179,22.53,88.778,88.71,33.153]
["bitfinex","SOLUSD",1645465249083,24.9617,88.788,88.71,33.153]
["bitfinex","SOLUSD",1645465249282,16.9112,88.78,88.711,6.0]
["bitfinex","SOLUSD",1645465249488,16.9112,88.78,88.72,16.9115]
["bitfinex","SOLUSD",1645465249689,16.9112,88.78,88.721,54.14883794]
["bitfinex","SOLUSD",1645465251895,24.9617,88.788,88.73,16.9098]
["bitfinex","SOLUSD",1645465252092,24.9617,88.788,88.73,33.1498]
["bitfinex","SOLUSD",1645465252693,24.9617,88.788,88.731,6.0]
["bitfinex","SOLUSD",1645465252896,1.57665134,88.8,88.73,16.24]
["bitfinex","SOLUSD",1645465253226,11.77440417,88.88,88.73,16.24]
["bitfinex","SOLUSD",1645465253227,1.57665134,88.804,88.74,16.9077]
["bitfinex","SOLUSD",1645465253493,1.57665134,88.814,88.741,111.8]
["bitfinex","SOLUSD",1645465253893,1.57665134,88.818,88.743,111.8]
["bitfinex","SOLUSD",1645465254094,1.57665134,88.817,88.743,111.8]
["bitfinex","SOLUSD",1645465254297,1.57665134,88.818,88.743,111.8]
["bitfinex","SOLUSD",1645465254501,1.57665134,88.818,88.744,6.0]
["bitfinex","SOLUSD",1645465254895,1.57665134,88.815,88.742,42.94828818]
["bitfinex","SOLUSD",1645465255095,1.57665134,88.806,88.742,42.94828818]
["bitfinex","SOLUSD",1645465255295,0.63174534,88.803,88.742,42.94828818]
["bitfinex","SOLUSD",1645465255496,2.20839668,88.803,88.742,42.94828818]
["bitfinex","SOLUSD",1645465255696,16.9107,88.79,88.742,42.94828818]
["bitfinex","SOLUSD",1645465255895,1.57665134,88.808,88.742,42.94828818]
["bitfinex","SOLUSD",1645465256295,1.57665134,88.809,88.742,42.94828818]
["bitfinex","SOLUSD",1645465256697,2.83734303,88.808,88.742,42.94828818]
["bitfinex","SOLUSD",1645465257896,2.83734303,88.808,88.75,16.906]
["bitfinex","SOLUSD",1645465258099,2.83734303,88.808,88.731,45.8991]
["bitfinex","SOLUSD",1645465258300,1.57665134,88.792,88.731,45.8991]
["bitfinex","SOLUSD",1645465258497,1.57665134,88.79,88.7,16.24]
["bitfinex","SOLUSD",1645465258702,5.633,88.789,88.679,45.9057]
["bitfinex","SOLUSD",1645465258898,16.9186,88.75,88.68,56.31114786]
["bitfinex","SOLUSD",1645465259098,2.83734303,88.749,88.68,39.39294786]
["bitfinex","SOLUSD",1645465260099,2.83734303,88.749,88.681,111.8]
["bitfinex","SOLUSD",1645465260300,16.9186,88.75,88.681,111.8]
["bitfinex","SOLUSD",1645465261122,16.9151,88.76,88.69,16.9162]
["bitfinex","SOLUSD",1645465261323,16.9151,88.76,88.69,33.1562]
["bitfinex","SOLUSD",1645465261925,16.9151,88.76,88.691,111.8]
["bitfinex","SOLUSD",1645465262125,16.9151,88.76,88.7,16.9141]
["bitfinex","SOLUSD",1645465262327,16.9133,88.77,88.701,111.8]
["bitfinex","SOLUSD",1645465262525,1.57665134,88.78,88.702,106.620543]
["bitfinex","SOLUSD",1645465262725,47.4902,88.788,88.709,178.76]
["bitfinex","SOLUSD",1645465262926,47.4902,88.788,88.711,111.8]
["bitfinex","SOLUSD",1645465263526,47.4902,88.788,88.72,16.9092]
["bitfinex","SOLUSD",1645465263727,47.4902,88.788,88.721,111.8]
["bitfinex","SOLUSD",1645465264126,47.4902,88.788,88.723,111.8]
["bitfinex","SOLUSD",1645465264727,16.9094,88.79,88.731,111.8]
["bitfinex","SOLUSD",1645465264931,1.57665134,88.794,88.731,111.8]
["bitfinex","SOLUSD",1645465265131,16.9074,88.8,88.731,111.8]
["bitfinex","SOLUSD",1645465265536,1.57665134,88.806,88.731,111.8]
["bitfinex","SOLUSD",1645465265730,1.57665134,88.807,88.731,16.7913]
["bitfinex","SOLUSD",1645465265934,1.57665134,88.808,88.741,43.19846742]
["bitfinex","SOLUSD",1645465266230,1.57665134,88.805,88.742,66.96]
["bitfinex","SOLUSD",1645465266530,1.57665134,88.819,88.742,66.96]
["bitfinex","SOLUSD",1645465266729,1.57665134,88.824,88.744,66.96]
["bitfinex","SOLUSD",1645465266929,1.57665134,88.826,88.746,66.96]
["bitfinex","SOLUSD",1645465267129,6.39213681,88.847,88.745,117.8]
["bitfinex","SOLUSD",1645465267130,1.57665134,88.827,88.76,16.24]
["bitfinex","SOLUSD",1645465267335,2.82967528,88.826,88.761,40.51784387]
["bitfinex","SOLUSD",1645465267731,16.9033,88.83,88.761,40.51784387]
["bitfinex","SOLUSD",1645465268532,16.9033,88.83,88.77,16.9014]
["bitfinex","SOLUSD",1645465269232,16.9033,88.83,88.761,40.51784387]
["bitfinex","SOLUSD",1645465269435,16.9044,88.82,88.761,40.51784387]
["bitfinex","SOLUSD",1645465271437,16.9016,88.83,88.761,40.51784387]
["bitfinex","SOLUSD",1645465271835,16.9016,88.83,88.762,111.8]
["bitfinex","SOLUSD",1645465272237,16.9016,88.83,88.77,16.9011]
["bitfinex","SOLUSD",1645465272435,1.57665134,88.834,88.77,16.9011]
["bitfinex","SOLUSD",1645465273036,24.52455134,88.835,88.77,16.9011]
["bitfinex","SOLUSD",1645465273437,22.9479,88.835,88.77,16.9011]
["bitfinex","SOLUSD",1645465274339,24.52455134,88.835,88.77,16.9011]
["bitfinex","SOLUSD",1645465274538,22.9479,88.835,88.77,16.9011]
["bitfinex","SOLUSD",1645465274739,16.9016,88.83,88.77,16.9011]
["bitfinex","SOLUSD",1645465276045,16.9016,88.83,88.771,111.8]
["bitfinex","SOLUSD",1645465276245,3.16081315,88.861,88.77,16.9011]
["bitfinex","SOLUSD",1645465276246,1.57665134,88.844,88.779,178.76]
["bitfinex","SOLUSD",1645465276446,1.57665134,88.844,88.79,16.8955]
["bitfinex","SOLUSD",1645465276645,1.57665134,88.858,88.79,16.8955]
["bitfinex","SOLUSD",1645465277045,2.86103795,88.857,88.78,16.24]
["bitfinex","SOLUSD",1645465277246,1.57665134,88.847,88.78,16.24]
["bitfinex","SOLUSD",1645465277446,1.57665134,88.846,88.78,16.24]
["bitfinex","SOLUSD",1645465277749,1.57665134,88.848,88.78,16.24]
["bitfinex","SOLUSD",1645465278147,1.57665134,88.849,88.78,16.24]
["bitfinex","SOLUSD",1645465278349,16.9005,88.84,88.78,16.24]
["bitfinex","SOLUSD",1645465281353,1.57665134,88.846,88.78,16.24]
["bitfinex","SOLUSD",1645465281549,1.57665134,88.849,88.78,33.1384]
["bitfinex","SOLUSD",1645465281750,1.57665134,88.853,88.781,111.8]
["bitfinex","SOLUSD",1645465281950,25.17595134,88.857,88.78,33.1384]
["bitfinex","SOLUSD",1645465282149,1.57665134,88.856,88.78,33.1384]
["bitfinex","SOLUSD",1645465282754,23.5993,88.857,88.79,16.8959]
["bitfinex","SOLUSD",1645465283150,23.5993,88.857,88.791,41.16080344]
["bitfinex","SOLUSD",1645465283352,23.5993,88.857,88.792,111.8]
["bitfinex","SOLUSD",1645465284752,23.5993,88.857,88.8,16.8953]
["bitfinex","SOLUSD",1645465287581,23.5993,88.857,88.78,32.8266]
["bitfinex","SOLUSD",1645465287582,16.8978,88.85,88.79,16.897]
["bitfinex","SOLUSD",1645465287782,16.8978,88.85,88.77,16.24]
["bitfinex","SOLUSD",1645465288282,2.86103795,88.849,88.77,16.24]
["bitfinex","SOLUSD",1645465288485,1.57665134,88.851,88.77,16.24]
["bitfinex","SOLUSD",1645465288684,16.902,88.83,88.744,22.7896]
["bitfinex","SOLUSD",1645465289083,5.631,88.829,88.744,22.7896]
["bitfinex","SOLUSD",1645465289287,1.57665134,88.825,88.74,16.24]
["bitfinex","SOLUSD",1645465289485,1.57665134,88.824,88.74,16.24]
["bitfinex","SOLUSD",1645465289683,16.9088,88.81,88.741,51.67410126]
["bitfinex","SOLUSD",1645465290685,22.1788,88.81,88.741,51.67410126]
["bitfinex","SOLUSD",1645465293285,22.1788,88.81,88.74,16.24]
["bitfinex","SOLUSD",1645465293487,22.1788,88.81,88.69,56.3698]
["bitfinex","SOLUSD",1645465293793,16.9093,88.79,88.71,16.24]
["bitfinex","SOLUSD",1645465293986,16.9093,88.79,88.711,6.0]
["bitfinex","SOLUSD",1645465294387,16.9093,88.79,88.712,49.10537147]
["bitfinex","SOLUSD",1645465294587,16.9093,88.79,88.713,6.0]
["bitfinex","SOLUSD",1645465294786,16.9093,88.79,88.72,16.9093]
["bitfinex","SOLUSD",1645465294986,16.9093,88.79,88.721,6.0]
["bitfinex","SOLUSD",1645465295987,16.9093,88.79,88.722,111.8]
["bitfinex","SOLUSD",1645465296687,16.9093,88.79,88.721,5.5]
["bitfinex","SOLUSD",1645465298288,16.9093,88.79,88.73,16.909]
["bitfinex","SOLUSD",1645465301300,5.633,88.808,88.73,16.909]
["bitfinex","SOLUSD",1645465301495,1.57665134,88.813,88.74,16.24]
["bitfinex","SOLUSD",1645465301700,1.57665134,88.813,88.76,16.9001]
["bitfinex","SOLUSD",1645465301899,24.3278,88.829,88.771,111.8]
["bitfinex","SOLUSD",1645465302100,23.8011,88.837,88.78,16.24]
["bitfinex","SOLUSD",1645465302300,1.57665134,88.848,88.781,117.8]
["bitfinex","SOLUSD",1645465302499,1.57665134,88.854,88.781,117.8]
["bitfinex","SOLUSD",1645465302695,1.57665134,88.855,88.781,120.66103795]
["bitfinex","SOLUSD",1645465303196,16.896,88.86,88.791,111.8]
["bitfinex","SOLUSD",1645465303394,16.896,88.86,88.793,111.8]
["bitfinex","SOLUSD",1645465303595,16.896,88.86,88.79,16.24]
["bitfinex","SOLUSD",1645465303996,7.20465134,88.859,88.77,16.24]
["bitfinex","SOLUSD",1645465304198,0.39624085,88.839,88.75,16.24]
["bitfinex","SOLUSD",1645465304395,0.39624085,88.839,88.76,16.9022]
["bitfinex","SOLUSD",1645465305197,16.903,88.83,88.751,22.736]
["bitfinex","SOLUSD",1645465305396,18.47965134,88.83,88.751,22.736]
["bitfinex","SOLUSD",1645465305597,5.631,88.829,88.751,22.736]
["bitfinex","SOLUSD",1645465306098,2.86103795,88.828,88.752,39.4815227]
["bitfinex","SOLUSD",1645465306299,1.57665134,88.825,88.752,39.4815227]
["bitfinex","SOLUSD",1645465306501,7.20765134,88.824,88.752,39.4815227]
["bitfinex","SOLUSD",1645465306701,5.631,88.824,88.752,39.4815227]
["bitfinex","SOLUSD",1645465306899,2.53108698,88.809,88.752,39.4815227]
["bitfinex","SOLUSD",1645465307500,5.631,88.827,88.74,16.907]
["bitfinex","SOLUSD",1645465307699,1.57665134,88.823,88.735,24.2433]
["bitfinex","SOLUSD",1645465307899,5.631,88.822,88.72,33.1495]
["bitfinex","SOLUSD",1645465308103,1.57665134,88.82,88.72,33.1495]
["bitfinex","SOLUSD",1645465308300,16.9072,88.8,88.721,2.86103795]
["bitfinex","SOLUSD",1645465308500,16.9072,88.8,88.722,40.81921718]
["bitfinex","SOLUSD",1645465308701,16.9072,88.8,88.723,111.8]
["bitfinex","SOLUSD",1645465308901,16.9072,88.8,88.73,16.9069]
["bitfinex","SOLUSD",1645465309105,16.9072,88.8,88.73,33.1469]
["bitfinex","SOLUSD",1645465309506,16.9072,88.8,88.731,111.8]
["bitfinex","SOLUSD",1645465312102,16.9072,88.8,88.73,50.1652]
["bitfinex","SOLUSD",1645465313205,16.9072,88.8,88.73,33.1469]
["bitfinex","SOLUSD",1645465313606,16.9072,88.8,88.73,16.24]
["bitfinex","SOLUSD",1645465314014,16.9072,88.8,88.723,23.1121]
["bitfinex","SOLUSD",1645465314509,16.9072,88.8,88.724,111.8]
["bitfinex","SOLUSD",1645465314907,16.9072,88.8,88.73,16.9081]
["bitfinex","SOLUSD",1645465315407,16.9056,88.81,88.731,114.66103795]
["bitfinex","SOLUSD",1645465315606,26.48525134,88.818,88.736,66.96]
["bitfinex","SOLUSD",1645465315809,24.9086,88.818,88.737,117.8]
["bitfinex","SOLUSD",1645465316007,24.9086,88.818,88.741,111.8]
["bitfinex","SOLUSD",1645465316206,24.9086,88.818,88.743,111.8]
["bitfinex","SOLUSD",1645465316406,24.9086,88.818,88.745,111.8]
["bitfinex","SOLUSD",1645465316608,24.9086,88.818,88.746,6.0]
["bitfinex","SOLUSD",1645465317011,24.9086,88.818,88.751,51.41635362]
["bitfinex","SOLUSD",1645465317409,24.9086,88.818,88.752,111.8]
["bitfinex","SOLUSD",1645465317608,24.9086,88.818,88.754,111.8]
["bitfinex","SOLUSD",1645465317810,24.9086,88.818,88.755,6.0]
["bitfinex","SOLUSD",1645465318212,24.9086,88.818,88.753,2.86103795]
["bitfinex","SOLUSD",1645465318410,24.9086,88.818,88.756,2.86103795]
["bitfinex","SOLUSD",1645465318610,1.57665134,88.831,88.76,128.04]
["bitfinex","SOLUSD",1645465318811,1.07665134,88.84,88.762,111.8]
["bitfinex","SOLUSD",1645465319012,16.8997,88.84,88.771,111.8]
["bitfinex","SOLUSD",1645465319613,16.8997,88.84,88.772,8.86103795]
["bitfinex","SOLUSD",1645465319810,16.8997,88.84,88.77,16.8993]
["bitfinex","SOLUSD",1645465321312,16.8997,88.84,88.761,2.86103795]
["bitfinex","SOLUSD",1645465321710,16.8997,88.84,88.762,6.0]
["bitfinex","SOLUSD",1645465322009,16.8997,88.84,88.764,111.8]
["bitfinex","SOLUSD",1645465323113,16.8997,88.84,88.765,111.8]
["bitfinex","SOLUSD",1645465324312,16.8997,88.84,88.761,111.8]
["bitfinex","SOLUSD",1645465327318,16.8997,88.84,88.763,111.8]
["bitfinex","SOLUSD",1645465327514,16.8997,88.84,88.77,16.8996]
["bitfinex","SOLUSD",1645465327913,16.8997,88.84,88.765,111.8]
["bitfinex","SOLUSD",1645465328120,16.8997,88.84,88.762,2.86103795]
["bitfinex","SOLUSD",1645465328316,16.8997,88.84,88.76,16.24]
["bitfinex","SOLUSD",1645465329617,5.63,88.839,88.76,16.24]
["bitfinex","SOLUSD",1645465329817,16.9051,88.82,88.76,16.24]
["bitfinex","SOLUSD",1645465330016,0.3951082,88.819,88.74,33.1455]
["bitfinex","SOLUSD",1645465330217,0.3951082,88.819,88.745,111.8]
["bitfinex","SOLUSD",1645465330414,0.3951082,88.819,88.74,16.9055]
["bitfinex","SOLUSD",1645465330616,0.3951082,88.819,88.73,16.24]
["bitfinex","SOLUSD",1645465330816,16.9058,88.81,88.73,16.24]
["bitfinex","SOLUSD",1645465331016,16.9058,88.81,88.728,24.4349]
["bitfinex","SOLUSD",1645465331216,5.632,88.809,88.728,24.4349]
["bitfinex","SOLUSD",1645465331626,22.6528,88.808,88.729,52.82014056]
["bitfinex","SOLUSD",1645465331824,5.632,88.807,88.729,52.82014056]
["bitfinex","SOLUSD",1645465332224,5.632,88.807,88.71,16.24]
["bitfinex","SOLUSD",1645465332225,16.9113,88.79,88.71,16.24]
["bitfinex","SOLUSD",1645465332430,24.8844,88.789,88.71,16.24]
["bitfinex","SOLUSD",1645465333227,2.8310683,88.788,88.711,43.37831262]
["bitfinex","SOLUSD",1645465333827,16.9135,88.77,88.711,43.37831262]
["bitfinex","SOLUSD",1645465335034,16.9115,88.78,88.712,111.8]
["bitfinex","SOLUSD",1645465335234,23.0474,88.788,88.715,66.96]
["bitfinex","SOLUSD",1645465335433,3.16081315,88.828,88.729,66.96]
["bitfinex","SOLUSD",1645465335755,5.631,88.839,88.731,66.96]
["bitfinex","SOLUSD",1645465335960,3.16081315,88.841,88.74,111.8]
["bitfinex","SOLUSD",1645465335961,2.95763641,88.84,88.74,111.8]
["bitfinex","SOLUSD",1645465336151,6.39276581,88.838,88.74,111.8]
["bitfinex","SOLUSD",1645465336352,6.39276581,88.839,88.74,111.8]
["bitfinex","SOLUSD",1645465336554,6.39276581,88.839,88.741,2.86103795]
["bitfinex","SOLUSD",1645465336852,16.9038,88.82,88.75,16.9026]
["bitfinex","SOLUSD",1645465337051,16.9038,88.82,88.742,48.3868]
["bitfinex","SOLUSD",1645465337655,23.3286,88.819,88.742,48.3868]
["bitfinex","SOLUSD",1645465337855,28.9596,88.819,88.742,48.3868]
["bitfinex","SOLUSD",1645465338054,28.9596,88.819,88.73,16.24]
["bitfinex","SOLUSD",1645465338055,16.908,88.8,88.73,16.24]
["bitfinex","SOLUSD",1645465338254,16.908,88.8,88.72,16.24]
["bitfinex","SOLUSD",1645465339454,24.2883,88.799,88.72,16.24]
["bitfinex","SOLUSD",1645465339657,16.9109,88.79,88.72,16.24]
["bitfinex","SOLUSD",1645465339853,16.9109,88.79,88.714,158.656]
["bitfinex","SOLUSD",1645465340357,16.9109,88.79,88.715,165.92524298]
["bitfinex","SOLUSD",1645465341457,16.9109,88.79,88.695,137.37783795]
["bitfinex","SOLUSD",1645465341660,29.5471,88.789,88.696,23.4373]
["bitfinex","SOLUSD",1645465341859,16.9161,88.77,88.696,23.4373]
["bitfinex","SOLUSD",1645465342259,16.9161,88.77,88.685,24.2948]
["bitfinex","SOLUSD",1645465342457,56.3975,88.76,88.686,39.83524398]
["bitfinex","SOLUSD",1645465342859,16.9193,88.75,88.686,39.83524398]
["bitfinex","SOLUSD",1645465343257,16.9193,88.75,88.686,0.15667606]
["bitfinex","SOLUSD",1645465343458,23.4965,88.749,88.686,0.15667606]
["bitfinex","SOLUSD",1645465344860,16.9215,88.74,88.686,0.15667606]
["bitfinex","SOLUSD",1645465347769,23.4965,88.749,88.674,6.0]
["bitfinex","SOLUSD",1645465347963,23.4965,88.749,88.675,2.86103795]
["bitfinex","SOLUSD",1645465348164,23.4965,88.749,88.676,6.0]
["bitfinex","SOLUSD",1645465348462,23.4965,88.749,88.677,2.86103795]
["bitfinex","SOLUSD",1645465348867,23.4965,88.749,88.68,16.9171]
["bitfinex","SOLUSD",1645465349264,16.9187,88.74,88.677,2.86103795]
["bitfinex","SOLUSD",1645465349668,16.9187,88.74,88.678,6.0]
["bitfinex","SOLUSD",1645465350065,16.9187,88.74,88.679,2.86103795]
["bitfinex","SOLUSD",1645465350272,23.4965,88.749,88.68,6.0]
["bitfinex","SOLUSD",1645465351067,23.4965,88.749,88.68,22.9171]
["bitfinex","SOLUSD",1645465351267,23.4965,88.749,88.679,2.86103795]
["bitfinex","SOLUSD",1645465351471,23.4965,88.749,88.673,48.89535715]
["bitfinex","SOLUSD",1645465351667,23.4965,88.749,88.674,6.0]
["bitfinex","SOLUSD",1645465352466,16.9189,88.74,88.674,6.0]
["bitfinex","SOLUSD",1645465360175,16.9189,88.74,88.673,48.89535715]
["bitfinex","SOLUSD",1645465361996,5.636,88.739,88.661,22.6172]
["bitfinex","SOLUSD",1645465362198,16.9226,88.72,88.656,0.5]
["bitfinex","SOLUSD",1645465368101,16.9209,88.73,88.66,16.9209]
["bitfinex","SOLUSD",1645465369704,16.9209,88.73,88.656,0.5]
["bitfinex","SOLUSD",1645465370102,5.636,88.729,88.656,0.5]
["bitfinex","SOLUSD",1645465370304,16.9278,88.71,88.656,0.5]
["bitfinex","SOLUSD",1645465377415,15.80152168,88.71,88.656,0.5]
["bitfinex","SOLUSD",1645465387327,5.638,88.709,88.656,0.5]
["bitfinex","SOLUSD",1645465387528,16.929,88.7,88.656,0.5]
["bitfinex","SOLUSD",1645465388251,8.49903795,88.699,88.656,0.0001]
["bitfinex","SOLUSD",1645465388629,2.86103795,88.698,88.656,0.0001]
["bitfinex","SOLUSD",1645465388831,5.638,88.697,88.656,0.0001]
["bitfinex","SOLUSD",1645465389029,48.3068,88.696,88.656,0.0001]
["bitfinex","SOLUSD",1645465389228,16.9355,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465389428,16.24,88.68,88.656,0.0001]
["bitfinex","SOLUSD",1645465389629,29.4416,88.679,88.656,0.0001]
["bitfinex","SOLUSD",1645465389829,23.8026,88.679,88.656,0.0001]
["bitfinex","SOLUSD",1645465390231,2.86103795,88.678,88.656,0.0001]
["bitfinex","SOLUSD",1645465390432,5.639,88.677,88.656,0.0001]
["bitfinex","SOLUSD",1645465390833,8.50003795,88.677,88.656,0.0001]
["bitfinex","SOLUSD",1645465391033,5.639,88.677,88.656,0.0001]
["bitfinex","SOLUSD",1645465391235,16.9349,88.67,88.656,0.0001]
["bitfinex","SOLUSD",1645465393137,23.8026,88.679,88.656,0.0001]
["bitfinex","SOLUSD",1645465395238,16.9303,88.68,88.656,0.0001]
["bitfinex","SOLUSD",1645465396661,16.9287,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465396862,1125.93512054,89.583,88.656,0.0001]
["bitfinex","SOLUSD",1645465396863,56.4269,88.72,88.656,0.0001]
["bitfinex","SOLUSD",1645465397262,5.636,88.763,88.656,0.0001]
["bitfinex","SOLUSD",1645465397263,5.636,88.739,88.656,0.0001]
["bitfinex","SOLUSD",1645465397463,5.636,88.743,88.656,0.0001]
["bitfinex","SOLUSD",1645465397663,2.86103795,88.738,88.656,0.0001]
["bitfinex","SOLUSD",1645465397863,16.924,88.72,88.656,0.0001]
["bitfinex","SOLUSD",1645465398063,51.9669,88.719,88.656,0.0001]
["bitfinex","SOLUSD",1645465399470,16.9294,88.71,88.656,0.0001]
["bitfinex","SOLUSD",1645465399766,5.638,88.709,88.656,0.0001]
["bitfinex","SOLUSD",1645465399967,5.638,88.718,88.656,0.0001]
["bitfinex","SOLUSD",1645465400166,8.49903795,88.718,88.656,0.0001]
["bitfinex","SOLUSD",1645465400367,2.86103795,88.717,88.656,0.0001]
["bitfinex","SOLUSD",1645465400567,5.636,88.716,88.656,0.0001]
["bitfinex","SOLUSD",1645465401768,16.9284,88.7,88.656,0.0001]
["bitfinex","SOLUSD",1645465401974,5.638,88.699,88.656,0.0001]
["bitfinex","SOLUSD",1645465402369,5.638,88.716,88.656,0.0001]
["bitfinex","SOLUSD",1645465402772,2.86103795,88.715,88.656,0.0001]
["bitfinex","SOLUSD",1645465402971,5.636,88.714,88.656,0.0001]
["bitfinex","SOLUSD",1645465403175,16.24,88.71,88.656,0.0001]
["bitfinex","SOLUSD",1645465403371,5.638,88.709,88.656,0.0001]
["bitfinex","SOLUSD",1645465403573,16.9309,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465403775,30.0799,88.689,88.656,0.0001]
["bitfinex","SOLUSD",1645465404574,16.9337,88.68,88.656,0.0001]
["bitfinex","SOLUSD",1645465405177,24.4419,88.689,88.656,0.0001]
["bitfinex","SOLUSD",1645465406374,16.9285,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465406575,5.638,88.718,88.656,0.0001]
["bitfinex","SOLUSD",1645465406879,5.638,88.729,88.656,0.0001]
["bitfinex","SOLUSD",1645465407076,30.0236,88.74,88.656,0.0001]
["bitfinex","SOLUSD",1645465407276,24.3876,88.74,88.66,16.24]
["bitfinex","SOLUSD",1645465407876,5.636,88.739,88.656,0.0001]
["bitfinex","SOLUSD",1645465408078,16.924,88.72,88.656,0.0001]
["bitfinex","SOLUSD",1645465410277,16.921,88.73,88.66,16.9223]
["bitfinex","SOLUSD",1645465411281,3.0684718,88.729,88.66,16.9223]
["bitfinex","SOLUSD",1645465411478,16.9233,88.72,88.656,0.0001]
["bitfinex","SOLUSD",1645465413881,8.49703795,88.719,88.656,0.0001]
["bitfinex","SOLUSD",1645465414079,16.9306,88.71,88.656,0.0001]
["bitfinex","SOLUSD",1645465414280,29.1709,88.709,88.656,0.0001]
["bitfinex","SOLUSD",1645465414483,32.03193795,88.709,88.656,0.0001]
["bitfinex","SOLUSD",1645465414882,2.86103795,88.708,88.656,0.0001]
["bitfinex","SOLUSD",1645465415081,5.638,88.707,88.656,0.0001]
["bitfinex","SOLUSD",1645465415281,16.9306,88.7,88.656,0.0001]
["bitfinex","SOLUSD",1645465415483,5.638,88.699,88.656,0.0001]
["bitfinex","SOLUSD",1645465415680,29.8567,88.705,88.656,0.0001]
["bitfinex","SOLUSD",1645465415880,2.86103795,88.7,88.656,0.0001]
["bitfinex","SOLUSD",1645465416081,5.638,88.699,88.656,0.0001]
["bitfinex","SOLUSD",1645465416881,16.9307,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465417382,5.638,88.689,88.656,0.0001]
["bitfinex","SOLUSD",1645465417788,5.638,88.697,88.656,0.0001]
["bitfinex","SOLUSD",1645465418283,8.49903795,88.697,88.656,0.0001]
["bitfinex","SOLUSD",1645465418884,16.9344,88.68,88.656,0.0001]
["bitfinex","SOLUSD",1645465421390,16.9274,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465434626,16.85229787,88.69,88.656,0.0001]
["bitfinex","SOLUSD",1645465442735,23.8543,88.699,88.656,0.0001]
["bitfinex","SOLUSD",1645465444237,16.9253,88.7,88.66,16.9241]
["bitfinex","SOLUSD",1645465445239,16.9234,88.71,88.66,16.9241]
["bitfinex","SOLUSD",1645465445540,80.3327,88.74,88.66,16.9241]
["bitfinex","SOLUSD",1645465445541,1.57311943,88.727,88.661,111.8]
["bitfinex","SOLUSD",1645465445737,1.57311943,88.733,88.661,111.8]
["bitfinex","SOLUSD",1645465445937,25.49681943,88.74,88.68,16.9199]
["bitfinex","SOLUSD",1645465446139,1.57311943,88.741,88.681,52.39059715]
["bitfinex","SOLUSD",1645465446338,16.9195,88.73,88.681,52.39059715]
["bitfinex","SOLUSD",1645465446541,16.9195,88.73,88.68,16.9199]
["bitfinex","SOLUSD",1645465446838,16.9195,88.73,88.664,24.5179]
["bitfinex","SOLUSD",1645465447046,16.9195,88.73,88.612,16.9684]
["bitfinex","SOLUSD",1645465447244,1.57311943,88.727,88.645,23.6166]
["bitfinex","SOLUSD",1645465447447,16.9256,88.71,88.645,23.6166]
["bitfinex","SOLUSD",1645465447645,16.9256,88.71,88.653,52.24218292]
["bitfinex","SOLUSD",1645465448447,16.9256,88.71,88.645,23.6166]
["bitfinex","SOLUSD",1645465449452,16.9256,88.71,88.63,16.24]
["bitfinex","SOLUSD",1645465449654,34.71719629,88.709,88.591,23.0024]
["bitfinex","SOLUSD",1645465449852,1.57311943,88.698,88.591,23.0024]
["bitfinex","SOLUSD",1645465450058,16.9351,88.69,88.58,24.438]
["bitfinex","SOLUSD",1645465450255,16.24,88.68,88.538,4.75102443]
["bitfinex","SOLUSD",1645465450457,111.8,88.678,88.544,21.64400358]
["bitfinex","SOLUSD",1645465450653,5.639,88.677,88.545,66.96]
["bitfinex","SOLUSD",1645465450857,23.2699,88.679,88.576,39.19792873]
["bitfinex","SOLUSD",1645465450858,0.97375895,88.675,88.576,39.19792873]
["bitfinex","SOLUSD",1645465451057,16.24,88.66,88.576,39.19792873]
["bitfinex","SOLUSD",1645465451254,16.24,88.66,88.523,46.08200358]
["bitfinex","SOLUSD",1645465451255,30.2511,88.659,88.523,21.64400358]
["bitfinex","SOLUSD",1645465451456,1.57311943,88.634,88.523,21.64400358]
["bitfinex","SOLUSD",1645465451664,1.57311943,88.605,88.466,95.4452]
["bitfinex","SOLUSD",1645465451860,16.24,88.6,88.456,4.75102443]
["bitfinex","SOLUSD",1645465452060,16.9546,88.58,88.52,136.859436]
["bitfinex","SOLUSD",1645465452263,16.24,88.57,88.52,136.859436]
["bitfinex","SOLUSD",1645465452560,5.646,88.569,88.52,136.859436]
["bitfinex","SOLUSD",1645465452862,8.50703795,88.569,88.52,136.859436]
["bitfinex","SOLUSD",1645465453163,2.86103795,88.568,88.52,136.859436]
["bitfinex","SOLUSD",1645465453360,16.9629,88.56,88.52,111.432736]
["bitfinex","SOLUSD",1645465453559,16.24,88.55,88.52,93.232736]
["bitfinex","SOLUSD",1645465453760,16.24,88.54,88.52,93.232736]
["bitfinex","SOLUSD",1645465453959,16.24,88.53,88.52,93.232736]
["bitfinex","SOLUSD",1645465454159,2.65101009,88.529,88.52,93.232736]
["bitfinex","SOLUSD",1645465454359,2.65101009,88.529,88.494,51.33818158]
["bitfinex","SOLUSD",1645465454560,8.50903795,88.528,88.494,51.33818158]
["bitfinex","SOLUSD",1645465454761,5.648,88.528,88.494,51.33818158]
["bitfinex","SOLUSD",1645465455165,2.65101009,88.529,88.494,51.33818158]
["bitfinex","SOLUSD",1645465455364,16.9656,88.52,88.494,51.33818158]
["bitfinex","SOLUSD",1645465455785,33.2056,88.52,88.494,51.33818158]
["bitfinex","SOLUSD",1645465456183,16.24,88.52,88.494,51.33818158]
["bitfinex","SOLUSD",1645465456781,33.2038,88.52,88.494,51.33818158]
["bitfinex","SOLUSD",1645465458384,33.2038,88.52,88.43,16.9625]
["bitfinex","SOLUSD",1645465458582,33.2038,88.52,88.431,6.0]
["bitfinex","SOLUSD",1645465459284,33.2038,88.52,88.466,39.562823]
["bitfinex","SOLUSD",1645465461388,33.2038,88.52,88.43,6.0]
["bitfinex","SOLUSD",1645465461987,5.649,88.519,88.43,6.0]
["bitfinex","SOLUSD",1645465462185,16.9673,88.51,88.43,6.0]
["bitfinex","SOLUSD",1645465462387,16.24,88.5,88.453,43.95366832]
["bitfinex","SOLUSD",1645465463793,33.209,88.5,88.453,43.95366832]
["bitfinex","SOLUSD",1645465463992,33.209,88.5,88.43,6.0]
["bitfinex","SOLUSD",1645465464192,33.209,88.5,88.486,0.0043356]
["bitfinex","SOLUSD",1645465466296,2.86103795,88.499,88.486,0.0043356]
["bitfinex","SOLUSD",1645465466496,8.51103795,88.499,88.486,0.0043356]
["bitfinex","SOLUSD",1645465466897,2.86103795,88.498,88.486,0.0043356]
["bitfinex","SOLUSD",1645465467096,5.65,88.497,88.486,0.0043356]
["bitfinex","SOLUSD",1645465467499,2.86103795,88.496,88.486,0.0043356]
["bitfinex","SOLUSD",1645465467700,8.30101009,88.495,88.486,0.0043356]
["bitfinex","SOLUSD",1645465468104,114.66103795,88.494,88.486,0.0043356]
["bitfinex","SOLUSD",1645465468299,5.65,88.493,88.486,0.0043356]
["bitfinex","SOLUSD",1645465468499,8.51103795,88.493,88.486,0.0043356]
["bitfinex","SOLUSD",1645465468703,2.86103795,88.492,88.486,0.0043356]
["bitfinex","SOLUSD",1645465468899,5.65,88.491,88.486,0.0043356]
["bitfinex","SOLUSD",1645465469299,2.86103795,88.49,88.486,0.0043356]
["bitfinex","SOLUSD",1645465469500,5.65,88.489,88.486,0.0043356]
["bitfinex","SOLUSD",1645465469701,24.63774383,88.489,88.486,0.0043356]
["bitfinex","SOLUSD",1645465469901,0.02,88.484,88.321,24.055]
["bitfinex","SOLUSD",1645465470100,203.06,88.46,88.321,24.055]
["bitfinex","SOLUSD",1645465470307,16.24,88.45,88.385,46.24245032]
["bitfinex","SOLUSD",1645465471100,2.86103795,88.449,88.385,46.24245032]
["bitfinex","SOLUSD",1645465471303,2.86103795,88.449,88.412,2.0068]
["bitfinex","SOLUSD",1645465472511,33.2232,88.45,88.412,2.0068]
["bitfinex","SOLUSD",1645465473907,9.00958897,88.449,88.412,2.0068]
["bitfinex","SOLUSD",1645465474107,5.654,88.449,88.412,2.0068]
["bitfinex","SOLUSD",1645465476308,16.24,88.45,88.413,45.78817017]
["bitfinex","SOLUSD",1645465478013,5.654,88.483,88.413,45.78817017]
["bitfinex","SOLUSD",1645465478213,16.24,88.48,88.413,45.78817017]
["bitfinex","SOLUSD",1645465480219,16.9688,88.51,88.42,16.9658]
["bitfinex","SOLUSD",1645465480424,5.653,88.517,88.42,16.9658]
["bitfinex","SOLUSD",1645465480720,5.651,88.548,88.421,216.30971488]
["bitfinex","SOLUSD",1645465481022,5.65,88.567,88.449,5.0]
["bitfinex","SOLUSD",1645465481220,7.42800115,88.569,88.46,16.24]
["bitfinex","SOLUSD",1645465481421,5.648,88.568,88.48,16.954]
["bitfinex","SOLUSD",1645465481623,16.24,88.59,88.462,72.3749]
["bitfinex","SOLUSD",1645465481920,5.648,88.589,88.463,6.0]
["bitfinex","SOLUSD",1645465482343,5.648,88.589,88.463,8.86103795]
["bitfinex","SOLUSD",1645465482545,6.82303736,88.588,88.464,155.7988354]
["bitfinex","SOLUSD",1645465482743,5.648,88.587,88.471,111.8]
["bitfinex","SOLUSD",1645465482944,5.647,88.589,88.47,16.9569]
["bitfinex","SOLUSD",1645465483143,5.647,88.589,88.471,6.0]
["bitfinex","SOLUSD",1645465483548,5.647,88.589,88.472,2.86103795]
["bitfinex","SOLUSD",1645465483744,12.2717099,88.589,88.472,2.86103795]
["bitfinex","SOLUSD",1645465484746,16.9541,88.58,88.472,2.86103795]
["bitfinex","SOLUSD",1645465484951,5.648,88.579,88.472,2.86103795]
["bitfinex","SOLUSD",1645465485347,5.648,88.588,88.472,2.86103795]
["bitfinex","SOLUSD",1645465486752,16.9559,88.57,88.472,2.86103795]
["bitfinex","SOLUSD",1645465487156,1.95944331,88.569,88.472,2.86103795]
["bitfinex","SOLUSD",1645465487351,5.648,88.568,88.472,2.86103795]
["bitfinex","SOLUSD",1645465487552,5.648,88.568,88.464,41.13779745]
["bitfinex","SOLUSD",1645465488453,16.9574,88.56,88.464,41.13779745]
["bitfinex","SOLUSD",1645465488657,5.648,88.559,88.464,41.13779745]
["bitfinex","SOLUSD",1645465488857,5.648,88.559,88.465,2.86103795]
["bitfinex","SOLUSD",1645465489058,16.24,88.56,88.465,2.86103795]
["bitfinex","SOLUSD",1645465489860,33.1975,88.56,88.465,2.86103795]
["bitfinex","SOLUSD",1645465490058,5.648,88.559,88.465,2.86103795]
["bitfinex","SOLUSD",1645465490857,5.148,88.559,88.47,16.9573]
["bitfinex","SOLUSD",1645465491059,16.959,88.55,88.465,2.86103795]
["bitfinex","SOLUSD",1645465491262,12.23110875,88.549,88.464,41.13779745]
["bitfinex","SOLUSD",1645465493360,5.649,88.549,88.464,41.13779745]
["bitfinex","SOLUSD",1645465493561,16.9617,88.54,88.464,41.13779745]
["bitfinex","SOLUSD",1645465494163,5.649,88.559,88.465,2.86103795]
["bitfinex","SOLUSD",1645465494360,8.19952839,88.558,88.465,2.86103795]
["bitfinex","SOLUSD",1645465494563,8.19952839,88.558,88.464,41.13779745]
["bitfinex","SOLUSD",1645465494564,5.648,88.557,88.464,41.13779745]
["bitfinex","SOLUSD",1645465494965,5.649,88.559,88.464,41.13779745]
["bitfinex","SOLUSD",1645465495165,16.9592,88.55,88.464,41.13779745]
["bitfinex","SOLUSD",1645465495367,16.9592,88.55,88.464,43.9988354]
["bitfinex","SOLUSD",1645465495968,16.4592,88.55,88.464,43.9988354]
["bitfinex","SOLUSD",1645465496667,5.649,88.559,88.47,16.9581]
["bitfinex","SOLUSD",1645465496866,5.649,88.559,88.471,111.8]
["bitfinex","SOLUSD",1645465497072,5.649,88.559,88.471,2.86103795]
["bitfinex","SOLUSD",1645465497267,16.24,88.56,88.472,2.86103795]
["bitfinex","SOLUSD",1645465498068,33.1969,88.56,88.48,16.9554]
["bitfinex","SOLUSD",1645465498268,6.3811892,88.559,88.472,2.86103795]
["bitfinex","SOLUSD",1645465498470,6.3811892,88.559,88.464,41.13779745]
["bitfinex","SOLUSD",1645465498869,6.3811892,88.559,88.465,2.86103795]
["bitfinex","SOLUSD",1645465499272,16.9596,88.55,88.465,69.82103795]
["bitfinex","SOLUSD",1645465499472,16.24,88.57,88.474,111.8]
["bitfinex","SOLUSD",1645465499672,16.24,88.58,88.478,111.8]
["bitfinex","SOLUSD",1645465500070,16.24,88.58,88.48,111.8]
["bitfinex","SOLUSD",1645465500370,16.24,88.58,88.482,111.8]
["bitfinex","SOLUSD",1645465500572,16.24,88.58,88.484,111.8]
["bitfinex","SOLUSD",1645465500788,16.24,88.58,88.486,111.8]
["bitfinex","SOLUSD",1645465501188,16.24,88.58,88.488,111.8]
["bitfinex","SOLUSD",1645465501391,16.24,88.58,88.49,128.7533]
["bitfinex","SOLUSD",1645465501591,16.9501,88.59,88.49,128.7533]
["bitfinex","SOLUSD",1645465501592,16.9501,88.59,88.492,111.8]
["bitfinex","SOLUSD",1645465501790,16.9501,88.59,88.498,111.8]
["bitfinex","SOLUSD",1645465501989,16.9684,88.609,88.5,111.8]
["bitfinex","SOLUSD",1645465502192,16.9684,88.609,88.501,6.0]
["bitfinex","SOLUSD",1645465502389,5.646,88.608,88.501,8.86103795]
["bitfinex","SOLUSD",1645465502590,16.9481,88.6,88.51,16.9507]
["bitfinex","SOLUSD",1645465502790,13.25346756,88.599,88.511,44.84444037]
["bitfinex","SOLUSD",1645465503693,0.97668565,88.579,88.511,44.84444037]
["bitfinex","SOLUSD",1645465503892,5.646,88.578,88.511,44.84444037]
["bitfinex","SOLUSD",1645465504591,16.9555,88.56,88.496,45.9709]
["bitfinex","SOLUSD",1645465504794,5.647,88.559,88.48,16.9552]
["bitfinex","SOLUSD",1645465504992,5.648,88.569,88.48,16.9552]
["bitfinex","SOLUSD",1645465505393,5.648,88.569,88.465,48.71553795]
["bitfinex","SOLUSD",1645465505594,1.57311943,88.572,88.466,43.07233554]
["bitfinex","SOLUSD",1645465505793,16.24,88.57,88.466,43.07233554]
["bitfinex","SOLUSD",1645465505993,17.81311943,88.57,88.466,43.07233554]
["bitfinex","SOLUSD",1645465506194,7.38090808,88.559,88.466,43.07233554]
["bitfinex","SOLUSD",1645465506495,5.648,88.558,88.466,43.07233554]
["bitfinex","SOLUSD",1645465506895,16.9579,88.54,88.466,43.07233554]
["bitfinex","SOLUSD",1645465508097,16.9579,88.54,88.466,41.07233554]
["bitfinex","SOLUSD",1645465509296,16.9579,88.54,88.465,45.8545]
["bitfinex","SOLUSD",1645465509297,16.9579,88.54,88.503,35.6419291]
["bitfinex","SOLUSD",1645465509499,5.649,88.539,88.503,35.6419291]
["bitfinex","SOLUSD",1645465509700,16.9663,88.53,88.503,35.6419291]
["bitfinex","SOLUSD",1645465509904,5.648,88.529,88.503,35.6419291]
["bitfinex","SOLUSD",1645465510300,8.50903795,88.529,88.503,35.6419291]
["bitfinex","SOLUSD",1645465510500,0.80372604,88.528,88.503,35.6419291]
["bitfinex","SOLUSD",1645465510701,5.648,88.527,88.503,35.6419291]
["bitfinex","SOLUSD",1645465511301,16.9674,88.52,88.503,35.6419291]
["bitfinex","SOLUSD",1645465511504,5.648,88.519,88.503,35.6419291]
["bitfinex","SOLUSD",1645465511701,8.50903795,88.519,88.503,35.6419291]
["bitfinex","SOLUSD",1645465512002,2.86103795,88.518,88.503,35.6419291]
["bitfinex","SOLUSD",1645465512205,5.649,88.517,88.503,35.6419291]
["bitfinex","SOLUSD",1645465512604,5.649,88.519,88.503,35.6419291]
["bitfinex","SOLUSD",1645465514007,8.50349641,88.518,88.503,35.6419291]
["bitfinex","SOLUSD",1645465514206,5.649,88.517,88.46,40.69524013]
["bitfinex","SOLUSD",1645465514406,16.9677,88.5,88.489,17.82096455]
["bitfinex","SOLUSD",1645465514611,16.9677,88.5,88.489,35.6419291]
["bitfinex","SOLUSD",1645465515207,33.2077,88.5,88.489,35.6419291]
["bitfinex","SOLUSD",1645465515607,5.65,88.499,88.489,35.6419291]
["bitfinex","SOLUSD",1645465515807,4.73166689,88.498,88.489,35.6419291]
["bitfinex","SOLUSD",1645465516008,5.65,88.497,88.489,35.6419291]
["bitfinex","SOLUSD",1645465517910,10.45,88.497,88.405,0.8547552]
["bitfinex","SOLUSD",1645465518110,111.8,88.496,88.405,0.8547552]
["bitfinex","SOLUSD",1645465518310,111.8,88.489,88.405,0.8547552]
["bitfinex","SOLUSD",1645465518517,111.8,88.479,88.405,0.8547552]
["bitfinex","SOLUSD",1645465518717,16.24,88.47,88.405,0.8547552]
["bitfinex","SOLUSD",1645465518914,117.452,88.469,88.405,0.8547552]
["bitfinex","SOLUSD",1645465519110,8.51303795,88.469,88.406,44.68084553]
["bitfinex","SOLUSD",1645465519310,16.9847,88.46,88.406,44.68084553]
["bitfinex","SOLUSD",1645465519509,16.24,88.45,88.405,0.8547552]
["bitfinex","SOLUSD",1645465520512,33.2186,88.45,88.405,0.8547552]
["bitfinex","SOLUSD",1645465520912,5.654,88.449,88.405,0.8547552]
["bitfinex","SOLUSD",1645465522112,16.9827,88.44,88.405,0.8547552]
["bitfinex","SOLUSD",1645465524514,5.654,88.439,88.405,0.8547552]
["bitfinex","SOLUSD",1645465524919,16.9813,88.43,88.405,0.8547552]
["bitfinex","SOLUSD",1645465526421,5.654,88.429,88.405,0.8547552]
["bitfinex","SOLUSD",1645465526621,16.9847,88.42,88.405,0.8547552]
["bitfinex","SOLUSD",1645465527220,114.66103795,88.419,88.29,56.6295]
["bitfinex","SOLUSD",1645465527519,33.2247,88.42,88.294,47.3337]
["bitfinex","SOLUSD",1645465527520,111.8,88.417,88.294,47.3337]
["bitfinex","SOLUSD",1645465527721,2.86103795,88.418,88.294,47.3337]
["bitfinex","SOLUSD",1645465527918,2.86103795,88.416,88.294,47.3337]
["bitfinex","SOLUSD",1645465528122,5.656,88.415,88.346,49.88038078]
["bitfinex","SOLUSD",1645465528517,2.86103795,88.414,88.346,49.88038078]
["bitfinex","SOLUSD",1645465528726,16.24,88.4,88.346,49.88038078]
["bitfinex","SOLUSD",1645465528922,5.656,88.399,88.3,16.9914]
["bitfinex","SOLUSD",1645465529520,5.656,88.399,88.294,47.3337]
["bitfinex","SOLUSD",1645465529920,16.9915,88.39,88.3,16.9915]
["bitfinex","SOLUSD",1645465530121,5.157,88.389,88.294,47.3337]
["bitfinex","SOLUSD",1645465530920,5.157,88.389,88.333,39.39875382]
["bitfinex","SOLUSD",1645465531123,5.157,88.389,88.347,54.22486405]
["bitfinex","SOLUSD",1645465531320,5.157,88.389,88.294,47.3337]
["bitfinex","SOLUSD",1645465531721,5.157,88.389,88.361,7.74e-05]
["bitfinex","SOLUSD",1645465531921,111.8,88.379,88.294,47.3337]
["bitfinex","SOLUSD",1645465532121,16.24,88.37,88.294,47.3337]
["bitfinex","SOLUSD",1645465532326,5.66,88.369,88.295,45.36912289]
["bitfinex","SOLUSD",1645465532521,16.24,88.37,88.295,45.36912289]
["bitfinex","SOLUSD",1645465532720,16.24,88.39,88.295,45.36912289]
["bitfinex","SOLUSD",1645465533121,5.659,88.389,88.295,45.36912289]
["bitfinex","SOLUSD",1645465533324,5.659,88.389,88.3,16.9916]
["bitfinex","SOLUSD",1645465533325,16.9905,88.38,88.3,16.9916]
["bitfinex","SOLUSD",1645465533520,5.659,88.389,88.301,6.0]
["bitfinex","SOLUSD",1645465533721,5.659,88.428,88.301,6.0]
["bitfinex","SOLUSD",1645465534023,5.659,88.417,88.295,45.36912289]
["bitfinex","SOLUSD",1645465534231,46.8003,88.447,88.302,2.86103795]
["bitfinex","SOLUSD",1645465534232,16.24,88.42,88.302,2.86103795]
["bitfinex","SOLUSD",1645465534421,16.24,88.42,88.304,178.76]
["bitfinex","SOLUSD",1645465534621,5.658,88.419,88.305,117.8]
["bitfinex","SOLUSD",1645465534823,16.9866,88.4,88.32,16.9848]
["bitfinex","SOLUSD",1645465535021,5.658,88.429,88.321,44.50960678]
["bitfinex","SOLUSD",1645465535224,5.658,88.429,88.322,111.8]
["bitfinex","SOLUSD",1645465535420,5.658,88.429,88.33,16.24]
["bitfinex","SOLUSD",1645465535623,5.657,88.445,88.331,48.6919]
["bitfinex","SOLUSD",1645465535820,16.24,88.43,88.331,48.6919]
["bitfinex","SOLUSD",1645465536023,16.9814,88.42,88.331,48.6919]
["bitfinex","SOLUSD",1645465536220,16.24,88.41,88.331,48.6919]
["bitfinex","SOLUSD",1645465536420,5.657,88.409,88.331,48.6919]
["bitfinex","SOLUSD",1645465536620,16.24,88.41,88.331,48.6919]
["bitfinex","SOLUSD",1645465537821,16.9875,88.39,88.331,48.6919]
["bitfinex","SOLUSD",1645465538121,5.658,88.427,88.331,48.6919]
["bitfinex","SOLUSD",1645465538122,16.24,88.42,88.331,48.6919]
["bitfinex","SOLUSD",1645465539323,16.9851,88.4,88.331,48.6919]
["bitfinex","SOLUSD",1645465542629,16.9851,88.4,88.34,16.984]
["bitfinex","SOLUSD",1645465542827,16.9851,88.4,88.341,51.73453211]
["bitfinex","SOLUSD",1645465543027,16.9825,88.41,88.341,51.73453211]
["bitfinex","SOLUSD",1645465543427,16.9825,88.41,88.341,45.73453211]
["bitfinex","SOLUSD",1645465543635,5.657,88.409,88.341,45.73453211]
["bitfinex","SOLUSD",1645465544030,5.657,88.419,88.341,45.73453211]
["bitfinex","SOLUSD",1645465544830,16.9852,88.4,88.341,45.73453211]
["bitfinex","SOLUSD",1645465545029,5.657,88.399,88.341,45.73453211]
["bitfinex","SOLUSD",1645465545428,5.658,88.409,88.341,45.73453211]
["bitfinex","SOLUSD",1645465546631,16.9871,88.39,88.341,45.73453211]
["bitfinex","SOLUSD",1645465546830,5.658,88.389,88.341,45.73453211]
["bitfinex","SOLUSD",1645465547232,5.658,88.399,88.341,45.73453211]
["bitfinex","SOLUSD",1645465547434,29.86841981,88.418,88.28,96.8327]
["bitfinex","SOLUSD",1645465547435,5.658,88.388,88.311,46.1779]
["bitfinex","SOLUSD",1645465547635,16.9884,88.38,88.311,46.1779]
["bitfinex","SOLUSD",1645465547832,5.659,88.379,88.311,46.1779]
["bitfinex","SOLUSD",1645465548232,16.9884,88.38,88.311,46.1779]
["bitfinex","SOLUSD",1645465548433,16.9884,88.38,88.312,44.60634938]
["bitfinex","SOLUSD",1645465549233,16.9861,88.39,88.312,44.60634938]
["bitfinex","SOLUSD",1645465550035,16.9861,88.39,88.32,16.9872]
["bitfinex","SOLUSD",1645465550637,5.658,88.399,88.32,16.9872]
["bitfinex","SOLUSD",1645465550835,16.9841,88.4,88.321,111.8]
["bitfinex","SOLUSD",1645465551038,33.2241,88.4,88.312,44.60634938]
["bitfinex","SOLUSD",1645465551242,5.658,88.399,88.312,44.60634938]
["bitfinex","SOLUSD",1645465551446,5.658,88.399,88.313,47.4346]
["bitfinex","SOLUSD",1645465552244,16.9915,88.38,88.313,47.4346]
["bitfinex","SOLUSD",1645465552442,5.658,88.399,88.313,47.4346]
["bitfinex","SOLUSD",1645465552649,5.658,88.409,88.319,178.76]
["bitfinex","SOLUSD",1645465552845,5.658,88.419,88.32,6.0]
["bitfinex","SOLUSD",1645465553244,5.658,88.419,88.313,47.4346]
["bitfinex","SOLUSD",1645465553446,5.658,88.419,88.314,6.0]
["bitfinex","SOLUSD",1645465553646,5.658,88.419,88.315,111.8]
["bitfinex","SOLUSD",1645465553847,16.9821,88.41,88.32,16.9873]
["bitfinex","SOLUSD",1645465555849,5.658,88.409,88.32,16.9873]
["bitfinex","SOLUSD",1645465556048,16.9855,88.39,88.32,16.9873]
["bitfinex","SOLUSD",1645465557365,16.9855,88.39,88.32,16.4873]
["bitfinex","SOLUSD",1645465563172,16.9855,88.39,88.32,15.9873]
["bitfinex","SOLUSD",1645465565073,16.9855,88.39,88.313,47.4346]
["bitfinex","SOLUSD",1645465566773,16.9855,88.39,88.32,16.9877]
["bitfinex","SOLUSD",1645465567372,16.9855,88.39,88.321,111.8]
["bitfinex","SOLUSD",1645465567573,16.9855,88.39,88.323,111.8]
["bitfinex","SOLUSD",1645465567772,16.9839,88.4,88.33,16.9852]
["bitfinex","SOLUSD",1645465567976,16.9839,88.4,88.331,45.24741851]
["bitfinex","SOLUSD",1645465569078,16.9819,88.41,88.34,16.9833]
["bitfinex","SOLUSD",1645465571178,16.9798,88.42,88.34,83.9433]
["bitfinex","SOLUSD",1645465571579,16.9798,88.42,88.341,111.8]
["bitfinex","SOLUSD",1645465571780,16.9798,88.42,88.36,16.9782]
["bitfinex","SOLUSD",1645465571979,16.9798,88.42,88.361,49.33666177]
["bitfinex","SOLUSD",1645465572783,16.9777,88.43,88.37,16.9782]
["bitfinex","SOLUSD",1645465572986,5.656,88.444,88.371,111.8]
["bitfinex","SOLUSD",1645465573183,79.4468,88.492,88.371,111.8]
["bitfinex","SOLUSD",1645465573184,1.57311943,88.456,88.371,111.8]
["bitfinex","SOLUSD",1645465573383,5.655,88.455,88.373,111.8]
["bitfinex","SOLUSD",1645465573583,5.655,88.457,88.373,111.8]
["bitfinex","SOLUSD",1645465573785,5.655,88.462,88.373,111.8]
["bitfinex","SOLUSD",1645465573984,5.655,88.462,88.374,22.7098]
["bitfinex","SOLUSD",1645465574184,5.654,88.463,88.375,50.61471765]
["bitfinex","SOLUSD",1645465574583,16.9759,88.44,88.38,16.9749]
["bitfinex","SOLUSD",1645465575987,16.9759,88.44,88.375,50.61471765]
["bitfinex","SOLUSD",1645465579100,16.9759,88.44,88.38,16.9762]
["bitfinex","SOLUSD",1645465579492,16.9759,88.44,88.375,50.61471765]
["bitfinex","SOLUSD",1645465580695,5.655,88.439,88.375,50.61471765]
["bitfinex","SOLUSD",1645465580895,16.9786,88.43,88.375,50.61471765]
["bitfinex","SOLUSD",1645465581296,5.655,88.429,88.375,50.61471765]
["bitfinex","SOLUSD",1645465581496,5.655,88.429,88.334,46.7003]
["bitfinex","SOLUSD",1645465581696,24.7939,88.428,88.334,46.7003]
["bitfinex","SOLUSD",1645465581896,5.657,88.427,88.334,46.7003]
["bitfinex","SOLUSD",1645465582095,5.657,88.427,88.335,114.66103795]
["bitfinex","SOLUSD",1645465582295,24.7939,88.428,88.335,114.66103795]
["bitfinex","SOLUSD",1645465582498,24.7939,88.428,88.336,56.6392186]
["bitfinex","SOLUSD",1645465582699,24.7939,88.428,88.337,111.8]
["bitfinex","SOLUSD",1645465582899,16.9821,88.42,88.35,16.9817]
["bitfinex","SOLUSD",1645465583096,16.9821,88.42,88.351,52.96401588]
["bitfinex","SOLUSD",1645465583497,16.9821,88.42,88.351,52.46401588]
["bitfinex","SOLUSD",1645465583897,16.9821,88.42,88.352,6.0]
["bitfinex","SOLUSD",1645465584799,16.9821,88.42,88.36,16.9804]
["bitfinex","SOLUSD",1645465585008,16.9821,88.42,88.361,6.0]
["bitfinex","SOLUSD",1645465585699,16.9821,88.42,88.351,52.46401588]
["bitfinex","SOLUSD",1645465586200,16.9821,88.42,88.36,16.9803]
["bitfinex","SOLUSD",1645465586611,5.657,88.438,88.36,83.9403]
["bitfinex","SOLUSD",1645465586802,5.656,88.449,88.361,2.86103795]
["bitfinex","SOLUSD",1645465587002,5.655,88.462,88.38,16.9746]
["bitfinex","SOLUSD",1645465587205,5.654,88.463,88.381,99.24415565]
["bitfinex","SOLUSD",1645465587403,47.3586,88.471,88.381,99.24415565]
["bitfinex","SOLUSD",1645465587404,5.654,88.47,88.39,56.5676]
["bitfinex","SOLUSD",1645465587805,47.3586,88.471,88.39,56.5676]
["bitfinex","SOLUSD",1645465588005,47.3586,88.471,88.391,2.86103795]
["bitfinex","SOLUSD",1645465588406,16.9696,88.47,88.401,54.55585199]
["bitfinex","SOLUSD",1645465590610,16.9696,88.47,88.41,16.9705]
["bitfinex","SOLUSD",1645465590832,5.652,88.49,88.411,111.8]
["bitfinex","SOLUSD",1645465591035,1.57311943,88.499,88.412,66.96]
["bitfinex","SOLUSD",1645465591237,1.57311943,88.504,88.418,66.96]
["bitfinex","SOLUSD",1645465591437,1.57311943,88.522,88.431,178.76]
["bitfinex","SOLUSD",1645465591632,1.57311943,88.522,88.43,16.24]
["bitfinex","SOLUSD",1645465591633,1.57311943,88.541,88.439,5.54]
["bitfinex","SOLUSD",1645465591837,1.57311943,88.551,88.451,178.76]
["bitfinex","SOLUSD",1645465592041,1.57311943,88.551,88.449,5.54]
["bitfinex","SOLUSD",1645465592042,1.57311943,88.56,88.481,111.8]
["bitfinex","SOLUSD",1645465592234,1.57311943,88.563,88.486,66.96]
["bitfinex","SOLUSD",1645465592533,1.57311943,88.567,88.491,111.8]
["bitfinex","SOLUSD",1645465592735,1.57311943,88.572,88.493,111.8]
["bitfinex","SOLUSD",1645465593034,1.57311943,88.572,88.492,6.0]
["bitfinex","SOLUSD",1645465593035,1.57311943,88.572,88.496,45.84997005]
["bitfinex","SOLUSD",1645465593234,1.57311943,88.572,88.5,16.9503]
["bitfinex","SOLUSD",1645465593432,16.95,88.58,88.501,111.8]
["bitfinex","SOLUSD",1645465593633,16.95,88.58,88.503,111.8]
["bitfinex","SOLUSD",1645465593834,5.647,88.596,88.504,117.8]
["bitfinex","SOLUSD",1645465594033,5.647,88.596,88.504,6.0]
["bitfinex","SOLUSD",1645465594233,5.647,88.596,88.504,8.86103795]
["bitfinex","SOLUSD",1645465594434,5.647,88.596,88.505,2.86103795]
["bitfinex","SOLUSD",1645465594633,16.9483,88.59,88.505,2.86103795]
["bitfinex","SOLUSD",1645465594833,5.646,88.589,88.505,2.86103795]
["bitfinex","SOLUSD",1645465595033,5.646,88.596,88.505,2.86103795]
["bitfinex","SOLUSD",1645465595235,5.646,88.596,88.496,45.84997005]
["bitfinex","SOLUSD",1645465595236,56.5118,88.59,88.496,45.84997005]
["bitfinex","SOLUSD",1645465595434,5.646,88.589,88.496,45.84997005]
["bitfinex","SOLUSD",1645465595836,5.646,88.589,88.497,8.86103795]
["bitfinex","SOLUSD",1645465596035,56.5118,88.59,88.497,2.86103795]
["bitfinex","SOLUSD",1645465596835,16.952,88.58,88.5,16.953]
["bitfinex","SOLUSD",1645465597035,5.647,88.579,88.5,16.953]
["bitfinex","SOLUSD",1645465597236,46.5909,88.599,88.501,114.66103795]
["bitfinex","SOLUSD",1645465597436,5.646,88.598,88.501,33.23333795]
["bitfinex","SOLUSD",1645465597635,46.5909,88.599,88.502,2.86103795]
["bitfinex","SOLUSD",1645465597835,5.646,88.598,88.503,6.0]
["bitfinex","SOLUSD",1645465598036,16.9484,88.59,88.503,6.0]
["bitfinex","SOLUSD",1645465598239,5.646,88.589,88.504,2.86103795]
["bitfinex","SOLUSD",1645465598436,5.646,88.589,88.505,6.0]
["bitfinex","SOLUSD",1645465598637,5.646,88.598,88.505,6.0]
["bitfinex","SOLUSD",1645465598838,46.5909,88.599,88.506,2.86103795]
["bitfinex","SOLUSD",1645465599136,46.5909,88.599,88.507,6.0]
["bitfinex","SOLUSD",1645465599542,46.5909,88.599,88.508,2.86103795]
["bitfinex","SOLUSD",1645465599738,16.9511,88.58,88.51,16.9511]
["bitfinex","SOLUSD",1645465599938,16.9511,88.58,88.511,38.90979436]
["bitfinex","SOLUSD",1645465600139,46.5909,88.599,88.512,6.0]
["bitfinex","SOLUSD",1645465600340,46.5909,88.599,88.512,8.86103795]
["bitfinex","SOLUSD",1645465600741,5.646,88.612,88.513,181.62103795]
["bitfinex","SOLUSD",1645465600940,5.644,88.619,88.531,111.8]
["bitfinex","SOLUSD",1645465601139,5.644,88.624,88.535,111.8]
["bitfinex","SOLUSD",1645465601340,48.1395,88.625,88.537,111.8]
["bitfinex","SOLUSD",1645465601541,48.1395,88.625,88.539,111.8]
["bitfinex","SOLUSD",1645465601739,48.1395,88.625,88.54,6.0]
["bitfinex","SOLUSD",1645465601939,5.644,88.638,88.54,6.0]
["bitfinex","SOLUSD",1645465602139,5.644,88.64,88.55,128.7418]
["bitfinex","SOLUSD",1645465602338,5.643,88.659,88.56,16.24]
["bitfinex","SOLUSD",1645465602538,17.81311943,88.68,88.561,6.0]
["bitfinex","SOLUSD",1645465602539,53.4222,88.677,88.561,6.0]
["bitfinex","SOLUSD",1645465602738,53.4222,88.677,88.562,22.8778]
["bitfinex","SOLUSD",1645465603038,53.4222,88.677,88.563,6.0]
["bitfinex","SOLUSD",1645465603240,16.936,88.67,88.58,16.9346]
["bitfinex","SOLUSD",1645465603443,5.641,88.669,88.581,60.84371626]
["bitfinex","SOLUSD",1645465603637,5.641,88.669,88.581,54.84371626]
["bitfinex","SOLUSD",1645465603837,5.641,88.669,88.582,6.0]
["bitfinex","SOLUSD",1645465604039,16.936,88.67,88.582,6.0]
["bitfinex","SOLUSD",1645465604238,16.936,88.67,88.583,2.86103795]
["bitfinex","SOLUSD",1645465604737,16.936,88.67,88.59,16.934]
["bitfinex","SOLUSD",1645465604938,16.9322,88.69,88.59,128.734]
["bitfinex","SOLUSD",1645465605137,16.9322,88.69,88.6,16.24]
["bitfinex","SOLUSD",1645465605337,5.64,88.707,88.601,47.9392173]
["bitfinex","SOLUSD",1645465605539,1.57311943,88.718,88.601,50.80025525]
["bitfinex","SOLUSD",1645465605739,5.639,88.717,88.602,2.86103795]
["bitfinex","SOLUSD",1645465605943,19.04501461,88.707,88.602,2.86103795]
["bitfinex","SOLUSD",1645465606139,16.9351,88.68,88.601,41.9392173]
["bitfinex","SOLUSD",1645465607541,5.64,88.699,88.602,2.86103795]
["bitfinex","SOLUSD",1645465607941,5.64,88.699,88.603,6.0]
["bitfinex","SOLUSD",1645465608140,5.64,88.699,88.602,2.86103795]
["bitfinex","SOLUSD",1645465608340,16.9303,88.7,88.602,2.86103795]
["bitfinex","SOLUSD",1645465608742,16.9303,88.7,88.601,41.9392173]
["bitfinex","SOLUSD",1645465609043,5.64,88.699,88.601,41.9392173]
["bitfinex","SOLUSD",1645465609242,16.9343,88.68,88.601,41.9392173]
["bitfinex","SOLUSD",1645465610343,5.64,88.679,88.601,41.9392173]
["bitfinex","SOLUSD",1645465612345,16.9343,88.68,88.601,41.9392173]
["bitfinex","SOLUSD",1645465612545,16.9343,88.68,88.602,114.66103795]
["bitfinex","SOLUSD",1645465612746,16.9343,88.68,88.602,2.86103795]
["bitfinex","SOLUSD",1645465612945,5.64,88.699,88.603,2.86103795]
["bitfinex","SOLUSD",1645465614046,5.64,88.709,88.603,2.86103795]
["bitfinex","SOLUSD",1645465614446,5.64,88.709,88.604,6.0]
["bitfinex","SOLUSD",1645465614846,16.9303,88.7,88.611,111.8]
["bitfinex","SOLUSD",1645465615346,16.9303,88.7,88.612,2.86103795]
["bitfinex","SOLUSD",1645465615548,16.9303,88.7,88.601,41.9392173]
["bitfinex","SOLUSD",1645465615748,5.64,88.699,88.601,41.9392173]
["bitfinex","SOLUSD",1645465615946,16.934,88.68,88.601,41.9392173]
["bitfinex","SOLUSD",1645465617449,16.934,88.68,88.602,111.8]
["bitfinex","SOLUSD",1645465617647,16.9309,88.7,88.602,114.66103795]
["bitfinex","SOLUSD",1645465617847,5.64,88.699,88.604,111.8]
["bitfinex","SOLUSD",1645465618048,5.64,88.699,88.61,178.76]
["bitfinex","SOLUSD",1645465618247,16.9309,88.7,88.61,178.76]
["bitfinex","SOLUSD",1645465618448,16.9309,88.7,88.611,2.86103795]
["bitfinex","SOLUSD",1645465619250,16.9309,88.7,88.601,41.9392173]
["bitfinex","SOLUSD",1645465619451,1.57311943,88.698,88.602,6.0]
["bitfinex","SOLUSD",1645465619653,16.9326,88.69,88.602,2.86103795]
["bitfinex","SOLUSD",1645465619851,5.64,88.689,88.603,2.86103795]
["bitfinex","SOLUSD",1645465620351,1.57311943,88.676,88.603,2.86103795]
["bitfinex","SOLUSD",1645465620552,1.57311943,88.675,88.603,2.86103795]
["bitfinex","SOLUSD",1645465620751,1.57311943,88.677,88.603,2.86103795]
["bitfinex","SOLUSD",1645465621156,1.57311943,88.686,88.611,111.8]
["bitfinex","SOLUSD",1645465621356,1.57311943,88.686,88.61,16.93]
["bitfinex","SOLUSD",1645465621553,1.57311943,88.69,88.612,2.86103795]
["bitfinex","SOLUSD",1645465622357,1.57311943,88.691,88.612,2.86103795]
["bitfinex","SOLUSD",1645465622557,1.57311943,88.691,88.621,53.98972345]
["bitfinex","SOLUSD",1645465622756,1.57311943,88.693,88.622,6.0]
["bitfinex","SOLUSD",1645465623055,47.6916,88.719,88.622,6.0]
["bitfinex","SOLUSD",1645465623056,1.57311943,88.705,88.623,111.8]
["bitfinex","SOLUSD",1645465623258,1.57311943,88.706,88.641,111.8]
["bitfinex","SOLUSD",1645465623456,1.57311943,88.705,88.646,66.96]
["bitfinex","SOLUSD",1645465623658,1.57311943,88.705,88.651,111.8]
["bitfinex","SOLUSD",1645465623861,1.57311943,88.705,88.65,66.96]
["bitfinex","SOLUSD",1645465623862,1.57311943,88.705,88.661,111.8]
["bitfinex","SOLUSD",1645465624057,1.57311943,88.711,88.662,40.77064931]
["bitfinex","SOLUSD",1645465624259,1.57311943,88.706,88.662,40.77064931]
["bitfinex","SOLUSD",1645465624591,1.57311943,88.707,88.662,40.77064931]
["bitfinex","SOLUSD",1645465624756,1.57311943,88.701,88.662,40.77064931]
["bitfinex","SOLUSD",1645465624956,1.57311943,88.702,88.662,40.77064931]
["bitfinex","SOLUSD",1645465625158,1.57311943,88.703,88.662,40.77064931]
["bitfinex","SOLUSD",1645465625557,1.57311943,88.707,88.662,40.77064931]
["bitfinex","SOLUSD",1645465625857,1.57311943,88.709,88.662,40.77064931]
["bitfinex","SOLUSD",1645465626156,1.57311943,88.71,88.662,40.77064931]
["bitfinex","SOLUSD",1645465626559,1.57311943,88.701,88.662,40.77064931]
["bitfinex","SOLUSD",1645465626756,1.57311943,88.702,88.662,40.77064931]
["bitfinex","SOLUSD",1645465626958,1.57311943,88.697,88.662,40.77064931]
["bitfinex","SOLUSD",1645465627158,1.57311943,88.698,88.662,40.77064931]
["bitfinex","SOLUSD",1645465627657,1.57311943,88.703,88.662,40.77064931]
["bitfinex","SOLUSD",1645465628058,1.57311943,88.705,88.662,40.77064931]
["bitfinex","SOLUSD",1645465629160,1.57311943,88.707,88.662,40.77064931]
["bitfinex","SOLUSD",1645465629760,1.57311943,88.706,88.662,40.77064931]
["bitfinex","SOLUSD",1645465629961,1.57311943,88.708,88.662,40.77064931]
["bitfinex","SOLUSD",1645465630159,1.57311943,88.696,88.662,40.77064931]
["bitfinex","SOLUSD",1645465630659,1.57311943,88.693,88.64,16.9245]
["bitfinex","SOLUSD",1645465630860,1.57311943,88.691,88.64,16.9245]
["bitfinex","SOLUSD",1645465631057,1.57311943,88.689,88.64,16.9245]
["bitfinex","SOLUSD",1645465631258,5.639,88.738,88.64,16.9245]
["bitfinex","SOLUSD",1645465631259,1.57311943,88.685,88.64,16.9245]
["bitfinex","SOLUSD",1645465631661,1.57311943,88.68,88.641,46.12624393]
["bitfinex","SOLUSD",1645465631858,1.57311943,88.681,88.641,46.12624393]
["bitfinex","SOLUSD",1645465632259,1.57311943,88.68,88.641,46.12624393]
["bitfinex","SOLUSD",1645465632459,1.57311943,88.685,88.641,46.12624393]
["bitfinex","SOLUSD",1645465632862,1.57311943,88.684,88.641,46.12624393]
["bitfinex","SOLUSD",1645465633259,1.57311943,88.683,88.641,46.12624393]
["bitfinex","SOLUSD",1645465633460,1.57311943,88.68,88.641,46.12624393]
["bitfinex","SOLUSD",1645465633658,1.57311943,88.681,88.641,46.12624393]
["bitfinex","SOLUSD",1645465634461,1.57311943,88.68,88.641,46.12624393]
["bitfinex","SOLUSD",1645465634661,1.57311943,88.679,88.641,46.12624393]
["bitfinex","SOLUSD",1645465635064,1.57311943,88.68,88.641,46.12624393]
["bitfinex","SOLUSD",1645465635263,1.57311943,88.678,88.641,46.12624393]
["bitfinex","SOLUSD",1645465635664,1.57311943,88.677,88.641,46.12624393]
["bitfinex","SOLUSD",1645465635863,1.57311943,88.679,88.641,46.12624393]
["bitfinex","SOLUSD",1645465637562,1.57311943,88.68,88.641,46.12624393]
["bitfinex","SOLUSD",1645465637863,1.57311943,88.679,88.641,46.12624393]
["bitfinex","SOLUSD",1645465638063,1.57311943,88.682,88.641,46.12624393]
["bitfinex","SOLUSD",1645465638465,1.57311943,88.681,88.641,46.12624393]
["bitfinex","SOLUSD",1645465639166,1.57311943,88.682,88.641,46.12624393]
["bitfinex","SOLUSD",1645465639367,1.57311943,88.679,88.641,46.12624393]
["bitfinex","SOLUSD",1645465639768,1.57311943,88.677,88.641,46.12624393]
["bitfinex","SOLUSD",1645465640569,1.57311943,88.677,88.65,16.9253]
["bitfinex","SOLUSD",1645465640768,1.57311943,88.68,88.65,16.9253]
["bitfinex","SOLUSD",1645465640969,1.57311943,88.684,88.651,111.8]
["bitfinex","SOLUSD",1645465641169,1.57311943,88.687,88.652,6.0]
["bitfinex","SOLUSD",1645465641376,1.57311943,88.692,88.651,8.86103795]
["bitfinex","SOLUSD",1645465641574,1.57311943,88.689,88.651,8.86103795]
["bitfinex","SOLUSD",1645465641774,6.4014831,88.723,88.66,16.9205]
["bitfinex","SOLUSD",1645465641775,1.57311943,88.691,88.66,16.9205]
["bitfinex","SOLUSD",1645465641976,1.57311943,88.69,88.661,49.82100607]
["bitfinex","SOLUSD",1645465642180,1.57311943,88.689,88.661,49.82100607]
["bitfinex","SOLUSD",1645465642377,1.57311943,88.686,88.661,49.82100607]
["bitfinex","SOLUSD",1645465642985,1.57311943,88.688,88.661,49.82100607]
["bitfinex","SOLUSD",1645465643283,1.57311943,88.689,88.661,49.82100607]
["bitfinex","SOLUSD",1645465643684,1.57311943,88.686,88.661,49.82100607]
["bitfinex","SOLUSD",1645465644084,6.4014831,88.719,88.67,16.9217]
["bitfinex","SOLUSD",1645465644085,1.57311943,88.687,88.67,16.9217]
["bitfinex","SOLUSD",1645465644485,3.16081315,88.712,88.67,16.9217]
["bitfinex","SOLUSD",1645465644689,1.57222554,88.691,88.67,16.9217]
["bitfinex","SOLUSD",1645465644887,3.16081315,88.719,88.672,135.0]
["bitfinex","SOLUSD",1645465645087,3.16081315,88.73,88.68,16.9182]
["bitfinex","SOLUSD",1645465645285,6.40066988,88.738,88.68,16.9182]
["bitfinex","SOLUSD",1645465645286,3.16081315,88.733,88.681,45.0887978]
["bitfinex","SOLUSD",1645465645486,3.16081315,88.734,88.681,45.0887978]
["bitfinex","SOLUSD",1645465645686,6.40066988,88.738,88.681,45.0887978]
["bitfinex","SOLUSD",1645465645888,6.40066988,88.738,88.682,6.0]
["bitfinex","SOLUSD",1645465646086,6.40066988,88.738,88.681,45.0887978]
["bitfinex","SOLUSD",1645465646287,6.40066988,88.739,88.682,6.0]
["bitfinex","SOLUSD",1645465646492,6.40066988,88.739,88.681,45.0887978]
["bitfinex","SOLUSD",1645465646692,6.40066988,88.739,88.69,16.918]
["bitfinex","SOLUSD",1645465646890,6.40066988,88.739,88.691,6.0]
["bitfinex","SOLUSD",1645465647102,3.16081315,88.751,88.692,111.8]
["bitfinex","SOLUSD",1645465647304,3.16081315,88.763,88.694,111.8]
["bitfinex","SOLUSD",1645465647501,3.16081315,88.764,88.696,111.8]
["bitfinex","SOLUSD",1645465647701,3.16081315,88.765,88.698,111.8]
["bitfinex","SOLUSD",1645465647901,3.16081315,88.768,88.7,16.9112]
["bitfinex","SOLUSD",1645465648105,3.16081315,88.762,88.7,16.9112]
["bitfinex","SOLUSD",1645465648303,3.16081315,88.762,88.695,42.27775946]
["bitfinex","SOLUSD",1645465648502,5.635,88.786,88.695,42.27775946]
["bitfinex","SOLUSD",1645465648503,3.16081315,88.752,88.695,42.27775946]
["bitfinex","SOLUSD",1645465648902,3.16081315,88.749,88.695,42.27775946]
["bitfinex","SOLUSD",1645465649102,6.40066988,88.751,88.695,42.27775946]
["bitfinex","SOLUSD",1645465649302,3.16081315,88.755,88.695,42.27775946]
["bitfinex","SOLUSD",1645465649504,3.16081315,88.754,88.695,42.27775946]
["bitfinex","SOLUSD",1645465649705,16.9178,88.75,88.695,42.27775946]
["bitfinex","SOLUSD",1645465649905,5.90066988,88.749,88.695,42.27775946]
["bitfinex","SOLUSD",1645465651104,5.90066988,88.749,88.69,16.9171]
["bitfinex","SOLUSD",1645465651306,5.90066988,88.749,88.514,11.78660151]
["bitfinex","SOLUSD",1645465651307,16.9183,88.74,88.635,128.5145]
["bitfinex","SOLUSD",1645465651509,4.136,88.739,88.635,39.9094]
["bitfinex","SOLUSD",1645465651707,3.16081315,88.735,88.636,29.6709]
["bitfinex","SOLUSD",1645465651905,3.16081315,88.731,88.64,2.86103795]
["bitfinex","SOLUSD",1645465652104,8.79681315,88.73,88.641,54.36708094]
["bitfinex","SOLUSD",1645465652304,16.9269,88.71,88.65,16.9239]
["bitfinex","SOLUSD",1645465652906,8.79881315,88.733,88.651,114.66103795]
["bitfinex","SOLUSD",1645465653105,5.638,88.733,88.653,111.8]
["bitfinex","SOLUSD",1645465653306,3.16081315,88.734,88.653,111.8]
["bitfinex","SOLUSD",1645465653505,3.16081315,88.734,88.654,2.86103795]
["bitfinex","SOLUSD",1645465653709,3.16081315,88.734,88.655,46.10862106]
["bitfinex","SOLUSD",1645465653905,3.16081315,88.733,88.655,46.10862106]
["bitfinex","SOLUSD",1645465654305,3.16081315,88.732,88.655,46.10862106]
["bitfinex","SOLUSD",1645465654506,3.16081315,88.734,88.655,46.10862106]
["bitfinex","SOLUSD",1645465654709,3.16081315,88.734,88.656,2.86103795]
["bitfinex","SOLUSD",1645465654906,16.9224,88.72,88.66,16.922]
["bitfinex","SOLUSD",1645465656909,16.9224,88.72,88.661,2.86103795]
["bitfinex","SOLUSD",1645465657309,16.9203,88.73,88.67,16.9203]
["bitfinex","SOLUSD",1645465657512,16.9203,88.73,88.671,54.12465253]
["bitfinex","SOLUSD",1645465657714,3.16081315,88.741,88.671,56.98569048]
["bitfinex","SOLUSD",1645465657912,3.16081315,88.741,88.672,2.86103795]
["bitfinex","SOLUSD",1645465658214,3.16081315,88.746,88.672,2.86103795]
["bitfinex","SOLUSD",1645465658813,16.9186,88.74,88.68,16.919]
["bitfinex","SOLUSD",1645465659014,16.9186,88.74,88.68,22.919]
["bitfinex","SOLUSD",1645465665223,16.9186,88.74,88.672,2.86103795]
["bitfinex","SOLUSD",1645465665420,8.49703795,88.739,88.657,2.86103795]
["bitfinex","SOLUSD",1645465665619,16.9289,88.72,88.611,46.1973]
["bitfinex","SOLUSD",1645465665843,5.639,88.719,88.611,46.1973]
["bitfinex","SOLUSD",1645465666031,3.16081315,88.706,88.611,46.1973]
["bitfinex","SOLUSD",1645465666222,8.50003795,88.719,88.611,46.1973]
["bitfinex","SOLUSD",1645465666223,56.4455,88.7,88.611,46.1973]
["bitfinex","SOLUSD",1645465666623,16.9337,88.69,88.59,375.04092738]
["bitfinex","SOLUSD",1645465666824,5.64,88.689,88.59,375.04092738]
["bitfinex","SOLUSD",1645465667027,57.49103795,88.689,88.565,16.6304]
["bitfinex","SOLUSD",1645465667223,57.49103795,88.689,88.56,16.24]
["bitfinex","SOLUSD",1645465667224,57.49103795,88.689,88.566,71.19808878]
["bitfinex","SOLUSD",1645465667530,56.4598,88.67,88.566,71.19808878]
["bitfinex","SOLUSD",1645465667727,29.9345,88.669,88.566,71.19808878]
["bitfinex","SOLUSD",1645465668125,32.79553795,88.669,88.566,71.19808878]
["bitfinex","SOLUSD",1645465668326,2.86103795,88.668,88.566,71.19808878]
["bitfinex","SOLUSD",1645465668528,5.642,88.667,88.566,71.19808878]
["bitfinex","SOLUSD",1645465668727,16.938,88.66,88.566,71.19808878]
["bitfinex","SOLUSD",1645465668927,5.642,88.659,88.566,71.19808878]
["bitfinex","SOLUSD",1645465669135,56.4729,88.65,88.566,71.19808878]
["bitfinex","SOLUSD",1645465669328,5.642,88.649,88.566,71.19808878]
["bitfinex","SOLUSD",1645465670334,16.9419,88.64,88.566,71.19808878]
["bitfinex","SOLUSD",1645465670531,5.643,88.639,88.566,71.19808878]
["bitfinex","SOLUSD",1645465670931,5.643,88.649,88.566,71.19808878]
["bitfinex","SOLUSD",1645465671334,5.643,88.649,88.566,48.32118878]
["bitfinex","SOLUSD",1645465671335,16.9418,88.62,88.566,48.32118878]
["bitfinex","SOLUSD",1645465674256,16.9409,88.63,88.566,48.32118878]
["bitfinex","SOLUSD",1645465675255,16.9401,88.64,88.57,16.9402]
["bitfinex","SOLUSD",1645465675459,16.24,88.65,88.57,16.9402]
["bitfinex","SOLUSD",1645465675857,5.642,88.649,88.57,16.9402]
["bitfinex","SOLUSD",1645465676557,16.24,88.65,88.57,16.9402]
["bitfinex","SOLUSD",1645465676758,33.1782,88.65,88.57,22.9402]
["bitfinex","SOLUSD",1645465677058,5.642,88.657,88.59,16.9327]
["bitfinex","SOLUSD",1645465677258,5.641,88.689,88.592,159.27771309]
["bitfinex","SOLUSD",1645465677457,5.64,88.697,88.592,159.27771309]
["bitfinex","SOLUSD",1645465677658,5.64,88.697,88.593,2.86103795]
["bitfinex","SOLUSD",1645465677857,16.9305,88.69,88.593,2.86103795]
["bitfinex","SOLUSD",1645465678059,5.64,88.689,88.593,2.86103795]
["bitfinex","SOLUSD",1645465678260,16.24,88.69,88.593,2.86103795]
["bitfinex","SOLUSD",1645465678458,5.64,88.689,88.593,2.86103795]
["bitfinex","SOLUSD",1645465678658,5.64,88.689,88.592,47.47771309]
["bitfinex","SOLUSD",1645465678860,2.86103795,88.688,88.592,47.47771309]
["bitfinex","SOLUSD",1645465679059,5.64,88.687,88.592,47.47771309]
["bitfinex","SOLUSD",1645465679458,8.50103795,88.687,88.592,47.47771309]
["bitfinex","SOLUSD",1645465679758,16.9354,88.67,88.592,47.47771309]
["bitfinex","SOLUSD",1645465679960,5.641,88.669,88.592,47.47771309]
["bitfinex","SOLUSD",1645465680563,16.24,88.68,88.592,47.47771309]
["bitfinex","SOLUSD",1645465680761,5.641,88.679,88.592,47.47771309]
["bitfinex","SOLUSD",1645465681765,16.9379,88.66,88.592,47.47771309]
["bitfinex","SOLUSD",1645465683566,5.641,88.659,88.592,47.47771309]
["bitfinex","SOLUSD",1645465683765,16.9388,88.65,88.592,47.47771309]
["bitfinex","SOLUSD",1645465685267,16.9388,88.65,88.58,16.9387]
["bitfinex","SOLUSD",1645465685468,5.642,88.649,88.564,48.4753]
["bitfinex","SOLUSD",1645465685671,16.9421,88.63,88.564,48.4753]
["bitfinex","SOLUSD",1645465685869,16.9421,88.63,88.542,2.86103795]
["bitfinex","SOLUSD",1645465686069,8.50403795,88.629,88.531,19.3013298]
["bitfinex","SOLUSD",1645465686268,8.50403795,88.629,88.539,44.82144825]
["bitfinex","SOLUSD",1645465686668,16.9486,88.61,88.539,44.82144825]
["bitfinex","SOLUSD",1645465687868,16.9486,88.61,88.54,16.9466]
["bitfinex","SOLUSD",1645465690270,5.644,88.619,88.54,16.9466]
["bitfinex","SOLUSD",1645465690471,16.9442,88.62,88.541,2.86103795]
["bitfinex","SOLUSD",1645465690670,16.9442,88.62,88.55,16.9432]
["bitfinex","SOLUSD",1645465691570,16.9442,88.62,88.55,22.9432]
["bitfinex","SOLUSD",1645465691971,16.9442,88.62,88.55,16.9432]
["bitfinex","SOLUSD",1645465692874,16.9418,88.63,88.55,22.9432]
["bitfinex","SOLUSD",1645465693173,16.9418,88.63,88.56,16.9424]
["bitfinex","SOLUSD",1645465693378,16.9418,88.63,88.561,51.10338795]
["bitfinex","SOLUSD",1645465693974,49.1096,88.639,88.561,51.10338795]
["bitfinex","SOLUSD",1645465694777,49.1096,88.639,88.57,16.9411]
["bitfinex","SOLUSD",1645465695378,54.7526,88.639,88.57,16.9411]
["bitfinex","SOLUSD",1645465695778,49.1096,88.639,88.57,16.9411]
["bitfinex","SOLUSD",1645465695980,16.9417,88.63,88.57,16.9411]
["bitfinex","SOLUSD",1645465697281,16.9417,88.63,88.561,51.10338795]
["bitfinex","SOLUSD",1645465697479,19.80273795,88.63,88.561,51.10338795]
["bitfinex","SOLUSD",1645465697680,5.643,88.629,88.561,51.10338795]
["bitfinex","SOLUSD",1645465697879,16.9468,88.61,88.561,51.10338795]
["bitfinex","SOLUSD",1645465699582,16.9468,88.61,88.511,62.1844]
["bitfinex","SOLUSD",1645465699981,16.9468,88.61,88.515,2.86103795]
["bitfinex","SOLUSD",1645465700582,16.9468,88.61,88.531,43.23110083]
["bitfinex","SOLUSD",1645465700786,16.9468,88.61,88.531,66.04570083]
["bitfinex","SOLUSD",1645465701584,16.9468,88.61,88.532,2.86103795]
["bitfinex","SOLUSD",1645465701786,16.9468,88.61,88.55,16.9451]
["bitfinex","SOLUSD",1645465701984,16.9468,88.61,88.551,54.1407213]
["bitfinex","SOLUSD",1645465703991,5.644,88.609,88.551,54.1407213]
["bitfinex","SOLUSD",1645465704194,16.9495,88.6,88.551,54.1407213]
["bitfinex","SOLUSD",1645465706791,16.9495,88.6,88.531,22.8146]
["bitfinex","SOLUSD",1645465707794,16.9495,88.6,88.532,46.60405887]
["bitfinex","SOLUSD",1645465708396,16.9495,88.6,88.531,22.8146]
["bitfinex","SOLUSD",1645465708601,5.644,88.599,88.531,22.8146]
["bitfinex","SOLUSD",1645465708798,16.9533,88.58,88.511,22.5347]
["bitfinex","SOLUSD",1645465709293,16.9533,88.58,88.512,45.0401626]
["bitfinex","SOLUSD",1645465710493,5.646,88.589,88.512,45.0401626]
["bitfinex","SOLUSD",1645465710896,5.646,88.597,88.512,45.0401626]
["bitfinex","SOLUSD",1645465711794,16.9498,88.58,88.512,45.0401626]
["bitfinex","SOLUSD",1645465712998,5.646,88.579,88.512,45.0401626]
["bitfinex","SOLUSD",1645465713203,16.9554,88.56,88.512,45.0401626]
["bitfinex","SOLUSD",1645465713399,16.9554,88.56,88.486,116.86103795]
["bitfinex","SOLUSD",1645465713606,16.9554,88.56,88.436,114.0]
["bitfinex","SOLUSD",1645465713607,8.50903795,88.559,88.436,114.0]
["bitfinex","SOLUSD",1645465713802,56.53513795,88.559,88.432,24.4263]
["bitfinex","SOLUSD",1645465713999,2.86103795,88.558,88.432,24.4263]
["bitfinex","SOLUSD",1645465714198,16.9627,88.53,88.432,24.4263]
["bitfinex","SOLUSD",1645465714399,16.24,88.52,88.433,53.28007591]
["bitfinex","SOLUSD",1645465714824,5.651,88.519,88.433,53.28007591]
["bitfinex","SOLUSD",1645465715925,16.9688,88.5,88.433,53.28007591]
["bitfinex","SOLUSD",1645465716130,16.24,88.51,88.434,111.8]
["bitfinex","SOLUSD",1645465716327,47.5317,88.527,88.433,53.28007591]
["bitfinex","SOLUSD",1645465716328,16.24,88.52,88.433,53.28007591]
["bitfinex","SOLUSD",1645465717330,16.24,88.52,88.433,69.96747591]
["bitfinex","SOLUSD",1645465717531,16.9628,88.51,88.433,69.96747591]
["bitfinex","SOLUSD",1645465718134,16.9628,88.51,88.433,53.28007591]
["bitfinex","SOLUSD",1645465719835,33.2028,88.51,88.433,53.28007591]
["bitfinex","SOLUSD",1645465720036,16.9709,88.49,88.433,53.28007591]
["bitfinex","SOLUSD",1645465720537,16.9709,88.49,88.396,48.7387]
["bitfinex","SOLUSD",1645465720737,5.652,88.489,88.396,48.7387]
["bitfinex","SOLUSD",1645465720938,56.5815,88.48,88.396,48.7387]
["bitfinex","SOLUSD",1645465721240,33.2145,88.47,88.363,114.0]
["bitfinex","SOLUSD",1645465721437,5.654,88.469,88.373,97.26971002]
["bitfinex","SOLUSD",1645465722240,5.654,88.469,88.363,114.0]
["bitfinex","SOLUSD",1645465722241,16.9775,88.45,88.363,114.0]
["bitfinex","SOLUSD",1645465722438,16.9775,88.45,88.33,105.4738]
["bitfinex","SOLUSD",1645465722439,16.24,88.44,88.331,47.6206]
["bitfinex","SOLUSD",1645465722639,5.656,88.439,88.336,16.8879]
["bitfinex","SOLUSD",1645465723039,55.0861,88.439,88.336,16.8879]
["bitfinex","SOLUSD",1645465723241,55.0861,88.439,88.337,47.52526098]
["bitfinex","SOLUSD",1645465723441,16.9833,88.43,88.337,47.52526098]
["bitfinex","SOLUSD",1645465723640,16.24,88.42,88.338,6.0]
["bitfinex","SOLUSD",1645465725742,16.24,88.42,88.337,47.52526098]
["bitfinex","SOLUSD",1645465725944,16.9852,88.4,88.337,47.52526098]
["bitfinex","SOLUSD",1645465726743,16.24,88.41,88.337,47.52526098]
["bitfinex","SOLUSD",1645465726944,16.24,88.42,88.337,47.52526098]
["bitfinex","SOLUSD",1645465727142,5.657,88.438,88.341,111.8]
["bitfinex","SOLUSD",1645465727346,5.657,88.438,88.343,111.8]
["bitfinex","SOLUSD",1645465727542,5.657,88.438,88.345,111.8]
["bitfinex","SOLUSD",1645465728145,5.657,88.438,88.346,6.0]
["bitfinex","SOLUSD",1645465728645,5.657,88.438,88.338,111.8]
["bitfinex","SOLUSD",1645465728845,16.9801,88.43,88.351,44.1633405]
["bitfinex","SOLUSD",1645465729949,16.9801,88.43,88.352,6.0]
["bitfinex","SOLUSD",1645465730250,16.9801,88.43,88.351,44.1633405]
["bitfinex","SOLUSD",1645465730447,16.9801,88.43,88.352,6.0]
["bitfinex","SOLUSD",1645465730848,16.9801,88.43,88.351,44.1633405]
["bitfinex","SOLUSD",1645465731848,16.9801,88.43,88.352,6.0]
["bitfinex","SOLUSD",1645465732055,16.9775,88.45,88.361,111.8]
["bitfinex","SOLUSD",1645465732248,33.2175,88.45,88.361,111.8]
["bitfinex","SOLUSD",1645465732449,16.9775,88.45,88.363,111.8]
["bitfinex","SOLUSD",1645465732649,16.9775,88.45,88.364,6.0]
["bitfinex","SOLUSD",1645465732849,5.655,88.465,88.365,111.08585872]
["bitfinex","SOLUSD",1645465733049,24.9887,88.466,88.367,66.96]
["bitfinex","SOLUSD",1645465733249,30.0433,88.499,88.37,195.0]
["bitfinex","SOLUSD",1645465733449,30.0433,88.499,88.4,16.9706]
["bitfinex","SOLUSD",1645465733450,16.9714,88.48,88.4,16.9706]
["bitfinex","SOLUSD",1645465733649,16.9714,88.48,88.401,40.27868141]
["bitfinex","SOLUSD",1645465735354,16.9714,88.48,88.41,16.9687]
["bitfinex","SOLUSD",1645465735552,16.9714,88.48,88.401,40.27868141]
["bitfinex","SOLUSD",1645465735752,5.652,88.479,88.401,40.27868141]
["bitfinex","SOLUSD",1645465735952,16.9738,88.46,88.401,40.27868141]
["bitfinex","SOLUSD",1645465736452,5.654,88.489,88.401,40.27868141]
["bitfinex","SOLUSD",1645465737251,16.9717,88.47,88.401,40.27868141]
["bitfinex","SOLUSD",1645465747490,5.652,88.469,88.401,40.27868141]
["bitfinex","SOLUSD",1645465747687,16.9763,88.45,88.401,40.27868141]
["bitfinex","SOLUSD",1645465750191,16.9741,88.46,88.401,40.27868141]
["bitfinex","SOLUSD",1645465750590,72.8225,88.48,88.401,40.27868141]
["bitfinex","SOLUSD",1645465750790,5.652,88.479,88.401,40.27868141]
["bitfinex","SOLUSD",1645465751393,72.8225,88.48,88.401,40.27868141]
["bitfinex","SOLUSD",1645465751794,16.24,88.48,88.401,40.27868141]
["bitfinex","SOLUSD",1645465752795,16.9701,88.48,88.41,16.9712]
["bitfinex","SOLUSD",1645465753796,16.9681,88.49,88.411,111.8]
["bitfinex","SOLUSD",1645465753997,29.016,88.509,88.43,16.9669]
["bitfinex","SOLUSD",1645465754197,29.016,88.509,88.431,47.21172367]
["bitfinex","SOLUSD",1645465754397,23.364,88.509,88.431,47.21172367]
["bitfinex","SOLUSD",1645465754600,5.651,88.519,88.432,114.66103795]
["bitfinex","SOLUSD",1645465754804,5.651,88.532,88.434,111.8]
["bitfinex","SOLUSD",1645465754997,16.24,88.55,88.434,111.8]
["bitfinex","SOLUSD",1645465754998,5.65,88.549,88.434,111.8]
["bitfinex","SOLUSD",1645465755197,29.9461,88.549,88.434,111.8]
["bitfinex","SOLUSD",1645465755397,29.9461,88.549,88.433,23.1868]
["bitfinex","SOLUSD",1645465755598,16.9615,88.53,88.44,16.9654]
["bitfinex","SOLUSD",1645465756301,5.65,88.529,88.44,16.9654]
["bitfinex","SOLUSD",1645465756701,5.65,88.539,88.44,16.9654]
["bitfinex","SOLUSD",1645465756897,23.7917,88.538,88.44,16.9654]
["bitfinex","SOLUSD",1645465757400,26.65273795,88.538,88.44,16.9654]
["bitfinex","SOLUSD",1645465757597,23.7917,88.538,88.44,16.9654]
["bitfinex","SOLUSD",1645465757798,16.9635,88.52,88.44,16.9654]
["bitfinex","SOLUSD",1645465758999,16.9635,88.52,88.441,2.86103795]
["bitfinex","SOLUSD",1645465759201,16.9635,88.52,88.45,16.9624]
["bitfinex","SOLUSD",1645465759404,16.9635,88.52,88.451,48.50193216]
["bitfinex","SOLUSD",1645465761302,16.9635,88.52,88.46,16.9624]
["bitfinex","SOLUSD",1645465762802,16.9635,88.52,88.452,23.1402]
["bitfinex","SOLUSD",1645465765109,5.65,88.529,88.46,16.9622]
["bitfinex","SOLUSD",1645465765309,5.65,88.537,88.46,16.9622]
["bitfinex","SOLUSD",1645465765507,23.7917,88.538,88.46,16.9622]
["bitfinex","SOLUSD",1645465765715,5.65,88.557,88.461,114.66103795]
["bitfinex","SOLUSD",1645465766008,5.649,88.587,88.472,66.96]
["bitfinex","SOLUSD",1645465766208,114.0,88.634,88.464,135.0]
["bitfinex","SOLUSD",1645465766209,3.16081315,88.61,88.509,0.54]
["bitfinex","SOLUSD",1645465766508,1.57017261,88.64,88.529,5.54]
["bitfinex","SOLUSD",1645465766709,3.16081315,88.665,88.532,201.96]
["bitfinex","SOLUSD",1645465766910,1.57101417,88.658,88.549,5.54]
["bitfinex","SOLUSD",1645465767130,1.57101417,88.675,88.58,16.9316]
["bitfinex","SOLUSD",1645465767308,0.61191596,88.683,88.582,47.56117367]
["bitfinex","SOLUSD",1645465767309,1.57101417,88.681,88.582,47.56117367]
["bitfinex","SOLUSD",1645465767512,0.61191596,88.683,88.59,16.24]
["bitfinex","SOLUSD",1645465767714,0.61191596,88.683,88.591,11.641]
["bitfinex","SOLUSD",1645465767909,0.61191596,88.683,88.592,22.5264]
["bitfinex","SOLUSD",1645465768209,0.61191596,88.683,88.593,11.64]
["bitfinex","SOLUSD",1645465768610,0.61191596,88.683,88.6,16.9296]
["bitfinex","SOLUSD",1645465768809,2.86103795,88.682,88.601,51.08590767]
["bitfinex","SOLUSD",1645465769212,5.64,88.681,88.593,6.0]
["bitfinex","SOLUSD",1645465769409,8.50103795,88.682,88.593,6.0]
["bitfinex","SOLUSD",1645465769609,36.03613795,88.68,88.593,6.0]
["bitfinex","SOLUSD",1645465769809,5.641,88.679,88.593,6.0]
["bitfinex","SOLUSD",1645465770010,8.50203795,88.679,88.593,6.0]
["bitfinex","SOLUSD",1645465770315,2.86103795,88.678,88.594,54.06645242]
["bitfinex","SOLUSD",1645465770516,2.86103795,88.678,88.595,6.0]
["bitfinex","SOLUSD",1645465770816,16.9376,88.67,88.595,6.0]
["bitfinex","SOLUSD",1645465771424,2.86103795,88.669,88.583,24.2268]
["bitfinex","SOLUSD",1645465771922,16.9418,88.65,88.583,24.2268]
["bitfinex","SOLUSD",1645465772122,16.4418,88.65,88.584,6.0]
["bitfinex","SOLUSD",1645465772322,16.4418,88.65,88.585,43.19024915]
["bitfinex","SOLUSD",1645465772524,16.4418,88.65,88.561,24.0264]
["bitfinex","SOLUSD",1645465772725,2.86103795,88.649,88.561,24.0264]
["bitfinex","SOLUSD",1645465772927,16.946,88.63,88.561,24.0264]
["bitfinex","SOLUSD",1645465773523,16.946,88.63,88.562,49.23201433]
["bitfinex","SOLUSD",1645465773926,29.1692,88.659,88.562,49.23201433]
["bitfinex","SOLUSD",1645465774126,23.5262,88.659,88.563,24.9156]
["bitfinex","SOLUSD",1645465774638,16.9408,88.65,88.563,24.9156]
["bitfinex","SOLUSD",1645465775038,2.86103795,88.649,88.563,24.9156]
["bitfinex","SOLUSD",1645465775238,5.642,88.648,88.562,49.23201433]
["bitfinex","SOLUSD",1645465775541,2.86103795,88.647,88.562,49.23201433]
["bitfinex","SOLUSD",1645465775738,16.9436,88.64,88.562,49.23201433]
["bitfinex","SOLUSD",1645465775937,2.86103795,88.657,88.562,49.23201433]
["bitfinex","SOLUSD",1645465776138,23.5262,88.659,88.563,2.86103795]
["bitfinex","SOLUSD",1645465776539,2.86103795,88.658,88.562,49.23201433]
["bitfinex","SOLUSD",1645465777345,114.66103795,88.658,88.562,49.23201433]
["bitfinex","SOLUSD",1645465777742,16.9398,88.65,88.562,49.23201433]
["bitfinex","SOLUSD",1645465778544,16.9398,88.65,88.563,47.8079]
["bitfinex","SOLUSD",1645465779947,2.86103795,88.649,88.563,47.8079]
["bitfinex","SOLUSD",1645465780248,16.9439,88.63,88.563,47.8079]
["bitfinex","SOLUSD",1645465780651,2.86103795,88.649,88.563,47.8079]
["bitfinex","SOLUSD",1645465780949,23.5262,88.659,88.564,114.66103795]
["bitfinex","SOLUSD",1645465781247,23.5262,88.659,88.566,111.8]
["bitfinex","SOLUSD",1645465781447,23.5262,88.659,88.567,11.642]
["bitfinex","SOLUSD",1645465781649,23.5262,88.659,88.57,16.24]
["bitfinex","SOLUSD",1645465781849,23.5262,88.659,88.571,6.0]
["bitfinex","SOLUSD",1645465782048,23.5262,88.659,88.58,16.9357]
["bitfinex","SOLUSD",1645465782249,23.5262,88.659,88.581,60.68606893]
["bitfinex","SOLUSD",1645465782451,23.5262,88.659,88.581,63.54710688]
["bitfinex","SOLUSD",1645465782650,8.50303795,88.691,88.593,111.8]
["bitfinex","SOLUSD",1645465782850,1.57101417,88.727,88.601,111.8]
["bitfinex","SOLUSD",1645465783152,5.639,88.726,88.602,34.5681]
["bitfinex","SOLUSD",1645465783350,5.639,88.726,88.602,37.42913795]
["bitfinex","SOLUSD",1645465783550,16.9276,88.72,88.603,53.24567045]
["bitfinex","SOLUSD",1645465783751,5.639,88.719,88.603,53.24567045]
["bitfinex","SOLUSD",1645465783953,5.639,88.719,88.604,2.86103795]
["bitfinex","SOLUSD",1645465784153,7.21001417,88.724,88.604,2.86103795]
["bitfinex","SOLUSD",1645465784352,7.21001417,88.724,88.606,178.76]
["bitfinex","SOLUSD",1645465784553,7.21001417,88.724,88.605,6.0]
["bitfinex","SOLUSD",1645465784554,1.92049926,88.725,88.611,111.8]
["bitfinex","SOLUSD",1645465784853,16.9279,88.72,88.613,111.8]
["bitfinex","SOLUSD",1645465785152,16.9279,88.72,88.615,111.8]
["bitfinex","SOLUSD",1645465785352,16.9279,88.72,88.616,117.8]
["bitfinex","SOLUSD",1645465785553,16.9279,88.72,88.617,49.48755292]
["bitfinex","SOLUSD",1645465785755,16.9279,88.72,88.63,16.9255]
["bitfinex","SOLUSD",1645465785953,16.9279,88.72,88.631,67.24320624]
["bitfinex","SOLUSD",1645465786153,5.639,88.719,88.631,67.24320624]
["bitfinex","SOLUSD",1645465786355,16.9295,88.71,88.631,67.24320624]
["bitfinex","SOLUSD",1645465786553,0.38062302,88.709,88.631,23.0492]
["bitfinex","SOLUSD",1645465786754,0.38062302,88.709,88.606,2.86103795]
["bitfinex","SOLUSD",1645465786955,111.8,88.707,88.607,22.6252]
["bitfinex","SOLUSD",1645465787156,111.8,88.705,88.582,76.8759]
["bitfinex","SOLUSD",1645465787356,5.639,88.706,88.582,76.8759]
["bitfinex","SOLUSD",1645465787357,111.8,88.699,88.582,76.8759]
["bitfinex","SOLUSD",1645465787555,28.9627,88.698,88.595,54.34117133]
["bitfinex","SOLUSD",1645465787957,23.3227,88.698,88.595,57.20220928]
["bitfinex","SOLUSD",1645465788156,5.64,88.697,88.596,2.86103795]
["bitfinex","SOLUSD",1645465788359,23.3227,88.698,88.596,2.86103795]
["bitfinex","SOLUSD",1645465788657,1.92049926,88.689,88.596,2.86103795]
["bitfinex","SOLUSD",1645465788856,1.92049926,88.689,88.597,29.7585]
["bitfinex","SOLUSD",1645465789256,1.92049926,88.689,88.598,2.86103795]
["bitfinex","SOLUSD",1645465789456,16.9333,88.69,88.6,66.96]
["bitfinex","SOLUSD",1645465789757,24.7637,88.707,88.611,111.8]
["bitfinex","SOLUSD",1645465789957,24.7637,88.707,88.612,28.7428]
["bitfinex","SOLUSD",1645465790158,24.7637,88.707,88.612,31.60383795]
["bitfinex","SOLUSD",1645465790360,24.7637,88.707,88.613,114.66103795]
["bitfinex","SOLUSD",1645465790558,2.01733569,88.706,88.614,47.9601754]
["bitfinex","SOLUSD",1645465790759,16.9299,88.7,88.614,47.9601754]
["bitfinex","SOLUSD",1645465791559,16.9299,88.7,88.615,2.86103795]
["bitfinex","SOLUSD",1645465791861,16.9299,88.7,88.614,41.9601754]
["bitfinex","SOLUSD",1645465794363,1.57101417,88.69,88.614,41.9601754]
["bitfinex","SOLUSD",1645465794565,2.01733569,88.706,88.614,41.9601754]
["bitfinex","SOLUSD",1645465794566,1.57101417,88.689,88.62,16.9298]
["bitfinex","SOLUSD",1645465794864,1.57101417,88.696,88.62,16.9298]
["bitfinex","SOLUSD",1645465795063,1.57101417,88.702,88.621,120.66103795]
["bitfinex","SOLUSD",1645465795464,1.57101417,88.703,88.622,69.82103795]
["bitfinex","SOLUSD",1645465795664,1.57101417,88.708,88.641,111.8]
["bitfinex","SOLUSD",1645465795964,1.57101417,88.717,88.643,111.8]
["bitfinex","SOLUSD",1645465796166,1.57101417,88.714,88.645,111.8]
["bitfinex","SOLUSD",1645465796363,1.57101417,88.714,88.646,55.46174941]
["bitfinex","SOLUSD",1645465796564,1.57101417,88.714,88.646,58.32278736]
["bitfinex","SOLUSD",1645465796765,1.57101417,88.714,88.66,16.921]
["bitfinex","SOLUSD",1645465796965,1.57101417,88.712,88.661,47.443775]
["bitfinex","SOLUSD",1645465797168,1.57101417,88.713,88.661,47.443775]
["bitfinex","SOLUSD",1645465797364,1.57101417,88.718,88.661,47.443775]
["bitfinex","SOLUSD",1645465797766,1.57101417,88.715,88.661,47.443775]
["bitfinex","SOLUSD",1645465798064,1.57101417,88.713,88.661,47.443775]
["bitfinex","SOLUSD",1645465798466,1.57101417,88.714,88.661,47.443775]
["bitfinex","SOLUSD",1645465798865,1.57101417,88.712,88.661,47.443775]
["bitfinex","SOLUSD",1645465799266,1.57101417,88.71,88.661,47.443775]
["bitfinex","SOLUSD",1645465799466,1.57101417,88.711,88.661,47.443775]
["bitfinex","SOLUSD",1645465799667,1.57101417,88.712,88.661,47.443775]
["bitfinex","SOLUSD",1645465799867,1.57101417,88.713,88.661,47.443775]
["bitfinex","SOLUSD",1645465800072,1.57101417,88.714,88.661,47.443775]
["bitfinex","SOLUSD",1645465800268,1.57101417,88.715,88.642,24.9197]
["bitfinex","SOLUSD",1645465800467,1.57101417,88.709,88.642,24.9197]
["bitfinex","SOLUSD",1645465800666,1.57101417,88.704,88.642,24.9197]
["bitfinex","SOLUSD",1645465800890,1.57101417,88.701,88.642,24.9197]
["bitfinex","SOLUSD",1645465801067,1.57101417,88.7,88.642,24.9197]
["bitfinex","SOLUSD",1645465801270,1.57101417,88.697,88.643,50.57962193]
["bitfinex","SOLUSD",1645465801472,1.57101417,88.699,88.643,50.57962193]
["bitfinex","SOLUSD",1645465801869,18.50131417,88.7,88.643,50.57962193]
["bitfinex","SOLUSD",1645465802269,1.57101417,88.699,88.643,50.57962193]
["bitfinex","SOLUSD",1645465803273,1.57101417,88.697,88.643,50.57962193]
["bitfinex","SOLUSD",1645465803473,16.9313,88.69,88.624,23.85]
["bitfinex","SOLUSD",1645465804474,16.9313,88.69,88.625,46.21595956]
["bitfinex","SOLUSD",1645465804678,1.57101417,88.692,88.625,46.21595956]
["bitfinex","SOLUSD",1645465804879,1.57101417,88.692,88.63,16.9287]
["bitfinex","SOLUSD",1645465805179,1.57101417,88.708,88.63,16.9287]
["bitfinex","SOLUSD",1645465805380,1.57101417,88.708,88.631,6.0]
["bitfinex","SOLUSD",1645465805781,1.57101417,88.708,88.626,6.0]
["bitfinex","SOLUSD",1645465806179,1.57101417,88.708,88.627,111.8]
["bitfinex","SOLUSD",1645465806382,1.57101417,88.708,88.625,46.21595956]
["bitfinex","SOLUSD",1645465806383,1.57101417,88.708,88.629,111.8]
["bitfinex","SOLUSD",1645465806580,1.57101417,88.707,88.631,111.8]
["bitfinex","SOLUSD",1645465806782,1.57101417,88.708,88.65,16.9236]
["bitfinex","SOLUSD",1645465806982,1.57101417,88.709,88.65,16.9236]
["bitfinex","SOLUSD",1645465807381,1.57101417,88.709,88.651,44.0018787]
["bitfinex","SOLUSD",1645465807780,1.57101417,88.708,88.651,44.0018787]
["bitfinex","SOLUSD",1645465808599,1.57101417,88.705,88.651,44.0018787]
["bitfinex","SOLUSD",1645465809001,6.40044383,88.724,88.651,44.0018787]
["bitfinex","SOLUSD",1645465809002,1.57101417,88.699,88.651,44.0018787]
["bitfinex","SOLUSD",1645465809599,1.57101417,88.701,88.651,44.0018787]
["bitfinex","SOLUSD",1645465809802,1.57101417,88.698,88.651,44.0018787]
["bitfinex","SOLUSD",1645465810399,1.57101417,88.692,88.651,44.0018787]
["bitfinex","SOLUSD",1645465810600,1.57101417,88.691,88.651,44.0018787]
["bitfinex","SOLUSD",1645465810799,1.57101417,88.69,88.651,44.0018787]
["bitfinex","SOLUSD",1645465811000,1.57101417,88.691,88.651,44.0018787]
["bitfinex","SOLUSD",1645465811603,1.57101417,88.693,88.651,44.0018787]
["bitfinex","SOLUSD",1645465811801,1.57101417,88.697,88.651,44.0018787]
["bitfinex","SOLUSD",1645465812301,1.57101417,88.696,88.651,44.0018787]
["bitfinex","SOLUSD",1645465813201,1.57101417,88.696,88.66,16.9235]
["bitfinex","SOLUSD",1645465813603,1.57101417,88.707,88.66,16.9235]
["bitfinex","SOLUSD",1645465813801,1.57101417,88.713,88.661,6.0]
["bitfinex","SOLUSD",1645465814001,1.57101417,88.712,88.661,6.0]
["bitfinex","SOLUSD",1645465814206,1.57101417,88.714,88.661,6.0]
["bitfinex","SOLUSD",1645465814402,1.57101417,88.714,88.652,47.4984]
["bitfinex","SOLUSD",1645465814403,1.57101417,88.714,88.653,6.0]
["bitfinex","SOLUSD",1645465815303,1.57101417,88.715,88.653,6.0]
["bitfinex","SOLUSD",1645465815502,1.57101417,88.717,88.653,6.0]
["bitfinex","SOLUSD",1645465815702,1.57101417,88.718,88.653,6.0]
["bitfinex","SOLUSD",1645465815903,1.57101417,88.718,88.67,16.9207]
["bitfinex","SOLUSD",1645465816102,1.57101417,88.718,88.671,41.41065093]
["bitfinex","SOLUSD",1645465816302,1.57101417,88.72,88.671,41.41065093]
["bitfinex","SOLUSD",1645465816904,1.57101417,88.722,88.671,41.41065093]
["bitfinex","SOLUSD",1645465817104,1.57101417,88.723,88.68,16.92]
["bitfinex","SOLUSD",1645465818004,1.57101417,88.723,88.671,41.41065093]
["bitfinex","SOLUSD",1645465818205,1.57101417,88.721,88.671,41.41065093]
["bitfinex","SOLUSD",1645465818404,1.57101417,88.721,88.672,24.9555]
["bitfinex","SOLUSD",1645465818804,1.57101417,88.722,88.672,24.9555]
["bitfinex","SOLUSD",1645465819004,1.57101417,88.723,88.672,24.9555]
["bitfinex","SOLUSD",1645465819206,1.57101417,88.723,88.68,16.9201]
["bitfinex","SOLUSD",1645465819404,1.57101417,88.722,88.68,16.9201]
["bitfinex","SOLUSD",1645465819607,1.57101417,88.726,88.68,16.9201]
["bitfinex","SOLUSD",1645465819807,1.57101417,88.724,88.68,16.9201]
["bitfinex","SOLUSD",1645465820208,1.57101417,88.725,88.68,16.9201]
["bitfinex","SOLUSD",1645465821206,1.57101417,88.726,88.68,16.9201]
["bitfinex","SOLUSD",1645465821409,1.57101417,88.73,88.68,16.9201]
["bitfinex","SOLUSD",1645465821608,1.57101417,88.736,88.68,16.9201]
["bitfinex","SOLUSD",1645465821811,1.57101417,88.734,88.68,16.9201]
["bitfinex","SOLUSD",1645465822109,1.57101417,88.735,88.68,16.9201]
["bitfinex","SOLUSD",1645465822308,1.57101417,88.736,88.68,16.9201]
["bitfinex","SOLUSD",1645465822509,1.57101417,88.734,88.68,16.9201]
["bitfinex","SOLUSD",1645465822909,1.57101417,88.737,88.68,16.9201]
["bitfinex","SOLUSD",1645465823308,1.57101417,88.736,88.68,16.9201]
["bitfinex","SOLUSD",1645465823509,1.57101417,88.735,88.68,16.9201]
["bitfinex","SOLUSD",1645465823909,6.39812369,88.753,88.68,16.9201]
["bitfinex","SOLUSD",1645465823910,1.57101417,88.736,88.68,16.9201]
["bitfinex","SOLUSD",1645465824109,1.57101417,88.737,88.68,16.9201]
["bitfinex","SOLUSD",1645465824711,1.57101417,88.736,88.68,16.9201]
["bitfinex","SOLUSD",1645465825111,1.57101417,88.731,88.68,16.9201]
["bitfinex","SOLUSD",1645465825509,1.57101417,88.734,88.68,16.9201]
["bitfinex","SOLUSD",1645465825711,1.57101417,88.731,88.68,16.9201]
["bitfinex","SOLUSD",1645465826110,1.57101417,88.734,88.68,16.9201]
["bitfinex","SOLUSD",1645465826311,1.57101417,88.735,88.672,24.9555]
["bitfinex","SOLUSD",1645465826610,6.39833366,88.753,88.672,24.9555]
["bitfinex","SOLUSD",1645465826611,1.57101417,88.721,88.672,24.9555]
["bitfinex","SOLUSD",1645465827011,1.57101417,88.72,88.672,24.9555]
["bitfinex","SOLUSD",1645465827313,18.49621417,88.72,88.672,24.9555]
["bitfinex","SOLUSD",1645465828012,1.57101417,88.718,88.672,24.9555]
["bitfinex","SOLUSD",1645465828214,1.57101417,88.718,88.64,69.9683]
["bitfinex","SOLUSD",1645465828215,1.57101417,88.714,88.64,16.9279]
["bitfinex","SOLUSD",1645465828414,1.57101417,88.707,88.622,22.9121]
["bitfinex","SOLUSD",1645465828614,1.57101417,88.694,88.611,24.3765]
["bitfinex","SOLUSD",1645465829013,1.57101417,88.689,88.612,46.8300329]
["bitfinex","SOLUSD",1645465829815,1.57101417,88.686,88.612,46.8300329]
["bitfinex","SOLUSD",1645465830014,16.9335,88.67,88.612,46.8300329]
["bitfinex","SOLUSD",1645465830217,16.9335,88.67,88.584,22.9121]
["bitfinex","SOLUSD",1645465830425,16.9335,88.67,88.584,46.3859]
["bitfinex","SOLUSD",1645465830619,8.50203795,88.669,88.584,46.3859]
["bitfinex","SOLUSD",1645465831016,4.43205212,88.668,88.584,46.3859]
["bitfinex","SOLUSD",1645465831220,1.57101417,88.665,88.585,54.80899913]
["bitfinex","SOLUSD",1645465831418,16.9412,88.65,88.585,54.80899913]
["bitfinex","SOLUSD",1645465832622,5.642,88.664,88.59,16.9371]
["bitfinex","SOLUSD",1645465832819,1.57101417,88.67,88.59,16.9371]
["bitfinex","SOLUSD",1645465833221,1.57101417,88.676,88.59,16.9371]
["bitfinex","SOLUSD",1645465833720,1.57101417,88.674,88.59,16.9371]
["bitfinex","SOLUSD",1645465834021,56.4487,88.68,88.59,16.9371]
["bitfinex","SOLUSD",1645465834423,58.01971417,88.68,88.59,16.9371]
["bitfinex","SOLUSD",1645465834822,16.9325,88.67,88.59,16.9371]
["bitfinex","SOLUSD",1645465836225,16.9325,88.67,88.591,6.0]
["bitfinex","SOLUSD",1645465836532,16.9325,88.67,88.601,51.13205334]
["bitfinex","SOLUSD",1645465839631,16.9403,88.65,88.56,13.56]
["bitfinex","SOLUSD",1645465839830,16.9403,88.65,88.555,24.6148]
["bitfinex","SOLUSD",1645465840029,16.9403,88.65,88.54,56.4711]
["bitfinex","SOLUSD",1645465840030,111.8,88.648,88.512,114.0]
["bitfinex","SOLUSD",1645465840236,111.8,88.646,88.515,53.5541]
["bitfinex","SOLUSD",1645465840433,117.99101417,88.646,88.515,47.5541]
["bitfinex","SOLUSD",1645465840629,1.57101417,88.642,88.516,46.9798828]
["bitfinex","SOLUSD",1645465840830,13.56,88.63,88.516,46.9798828]
["bitfinex","SOLUSD",1645465841029,16.9492,88.6,88.52,16.9498]
["bitfinex","SOLUSD",1645465841230,16.9492,88.6,88.521,6.0]
["bitfinex","SOLUSD",1645465842929,52.8672,88.619,88.53,16.9478]
["bitfinex","SOLUSD",1645465843131,47.2232,88.619,88.531,41.8135964]
["bitfinex","SOLUSD",1645465843829,47.2232,88.619,88.532,6.0]
["bitfinex","SOLUSD",1645465844434,16.9463,88.61,88.54,16.9449]
["bitfinex","SOLUSD",1645465844631,16.9463,88.61,88.532,6.0]
["bitfinex","SOLUSD",1645465844835,16.9463,88.61,88.531,41.8135964]
["bitfinex","SOLUSD",1645465847031,47.2232,88.619,88.531,41.8135964]
["bitfinex","SOLUSD",1645465847432,47.2232,88.619,88.54,16.9462]
["bitfinex","SOLUSD",1645465848233,52.8672,88.619,88.54,16.9462]
["bitfinex","SOLUSD",1645465849034,47.2232,88.619,88.54,16.9462]
["bitfinex","SOLUSD",1645465850038,16.9486,88.61,88.532,23.0319]
["bitfinex","SOLUSD",1645465850239,16.9486,88.61,88.515,23.1156]
["bitfinex","SOLUSD",1645465850438,8.50503795,88.609,88.516,6.0]
["bitfinex","SOLUSD",1645465850839,2.86103795,88.608,88.516,6.0]
["bitfinex","SOLUSD",1645465851040,5.644,88.607,88.517,51.3371517]
["bitfinex","SOLUSD",1645465851239,5.644,88.607,88.518,6.0]
["bitfinex","SOLUSD",1645465851640,16.9516,88.6,88.518,6.0]
["bitfinex","SOLUSD",1645465852641,16.9488,88.61,88.52,16.9503]
["bitfinex","SOLUSD",1645465852843,5.644,88.609,88.521,6.0]
["bitfinex","SOLUSD",1645465853254,47.2232,88.619,88.52,6.0]
["bitfinex","SOLUSD",1645465854157,47.2232,88.619,88.53,16.9484]
["bitfinex","SOLUSD",1645465854355,47.2232,88.619,88.532,48.6301446]
["bitfinex","SOLUSD",1645465854557,2.86103795,88.618,88.532,48.6301446]
["bitfinex","SOLUSD",1645465854861,5.644,88.617,88.532,48.6301446]
["bitfinex","SOLUSD",1645465855256,8.50503795,88.617,88.532,48.6301446]
["bitfinex","SOLUSD",1645465855458,16.28,88.65,88.533,6.0]
["bitfinex","SOLUSD",1645465855657,5.643,88.649,88.533,8.86103795]
["bitfinex","SOLUSD",1645465855856,5.643,88.662,88.534,2.86103795]
["bitfinex","SOLUSD",1645465856055,1.57101417,88.658,88.535,6.0]
["bitfinex","SOLUSD",1645465856255,5.643,88.657,88.535,6.0]
["bitfinex","SOLUSD",1645465856457,8.50403795,88.657,88.536,114.66103795]
["bitfinex","SOLUSD",1645465856657,8.50403795,88.657,88.541,111.8]
["bitfinex","SOLUSD",1645465856856,16.9412,88.65,88.57,16.941]
["bitfinex","SOLUSD",1645465857056,16.9412,88.65,88.571,48.20534979]
["bitfinex","SOLUSD",1645465857464,5.642,88.649,88.571,48.20534979]
["bitfinex","SOLUSD",1645465857966,5.642,88.656,88.571,48.20534979]
["bitfinex","SOLUSD",1645465858164,1.57101417,88.65,88.571,48.20534979]
["bitfinex","SOLUSD",1645465858365,5.642,88.649,88.571,48.20534979]
["bitfinex","SOLUSD",1645465858766,16.9437,88.63,88.571,48.20534979]
["bitfinex","SOLUSD",1645465859365,16.9437,88.63,88.56,16.9426]
["bitfinex","SOLUSD",1645465860365,16.9437,88.63,88.561,38.83008146]
["bitfinex","SOLUSD",1645465860668,16.9437,88.63,88.56,16.9426]
["bitfinex","SOLUSD",1645465861566,16.9437,88.63,88.561,51.80230949]
["bitfinex","SOLUSD",1645465862565,16.9437,88.63,88.53,16.28]
["bitfinex","SOLUSD",1645465862766,2.86103795,88.629,88.52,72.7638]
["bitfinex","SOLUSD",1645465862966,16.9478,88.61,88.52,56.4838]
["bitfinex","SOLUSD",1645465863367,16.9478,88.61,88.525,6.0]
["bitfinex","SOLUSD",1645465863567,16.9478,88.61,88.526,45.39476597]
["bitfinex","SOLUSD",1645465863768,16.9478,88.61,88.53,16.9487]
["bitfinex","SOLUSD",1645465864672,16.945,88.62,88.53,16.9487]
["bitfinex","SOLUSD",1645465864873,16.945,88.62,88.55,16.9445]
["bitfinex","SOLUSD",1645465865072,23.9644,88.627,88.551,46.09215482]
["bitfinex","SOLUSD",1645465867871,23.9644,88.627,88.56,16.943]
["bitfinex","SOLUSD",1645465868071,25.53541417,88.627,88.56,16.943]
["bitfinex","SOLUSD",1645465869173,1.57101417,88.626,88.56,16.943]
["bitfinex","SOLUSD",1645465869375,1.57101417,88.625,88.551,46.09215482]
["bitfinex","SOLUSD",1645465869574,1.57101417,88.621,88.551,46.09215482]
["bitfinex","SOLUSD",1645465869973,1.57101417,88.621,88.55,16.9448]
["bitfinex","SOLUSD",1645465870775,16.9444,88.62,88.55,16.9448]
["bitfinex","SOLUSD",1645465870975,16.9444,88.62,88.55,60.40999211]
["bitfinex","SOLUSD",1645465871576,1.57101417,88.619,88.55,60.40999211]
["bitfinex","SOLUSD",1645465871975,1.57101417,88.618,88.55,60.40999211]
["bitfinex","SOLUSD",1645465872375,16.9444,88.62,88.55,60.40999211]
["bitfinex","SOLUSD",1645465873175,16.9444,88.62,88.55,16.9448]
["bitfinex","SOLUSD",1645465873777,18.51541417,88.62,88.54,16.9471]
["bitfinex","SOLUSD",1645465874176,18.51541417,88.62,88.541,48.45504429]
["bitfinex","SOLUSD",1645465874380,16.9444,88.62,88.541,48.45504429]
["bitfinex","SOLUSD",1645465874578,16.9444,88.62,88.531,22.6059]
["bitfinex","SOLUSD",1645465874877,1.57101417,88.614,88.531,22.6059]
["bitfinex","SOLUSD",1645465875081,16.9514,88.59,88.531,22.6059]
["bitfinex","SOLUSD",1645465875480,16.9514,88.59,88.518,24.4155]
["bitfinex","SOLUSD",1645465875880,8.50703795,88.589,88.518,24.4155]
["bitfinex","SOLUSD",1645465876078,16.9548,88.57,88.518,24.4155]
["bitfinex","SOLUSD",1645465876277,16.9548,88.57,88.501,41.17398593]
["bitfinex","SOLUSD",1645465877078,16.9548,88.57,88.5,16.9548]
["bitfinex","SOLUSD",1645465877278,5.647,88.569,88.441,123.98432443]
["bitfinex","SOLUSD",1645465877481,16.9609,88.55,88.478,6.0]
["bitfinex","SOLUSD",1645465877679,16.9609,88.55,88.463,6.0]
["bitfinex","SOLUSD",1645465878078,16.9609,88.55,88.464,44.84892135]
["bitfinex","SOLUSD",1645465878278,16.9609,88.55,88.47,16.9604]
["bitfinex","SOLUSD",1645465878580,16.9609,88.55,88.471,30.0322]
["bitfinex","SOLUSD",1645465881485,56.5304,88.56,88.471,30.0322]
["bitfinex","SOLUSD",1645465881486,16.9552,88.56,88.48,16.9587]
["bitfinex","SOLUSD",1645465881685,24.8461,88.568,88.481,43.62211748]
["bitfinex","SOLUSD",1645465881893,24.8461,88.568,88.482,52.0871]
["bitfinex","SOLUSD",1645465882485,23.6221,88.587,88.482,52.0871]
["bitfinex","SOLUSD",1645465883787,16.9529,88.57,88.5,16.9516]
["bitfinex","SOLUSD",1645465883986,16.9529,88.57,88.501,39.30713488]
["bitfinex","SOLUSD",1645465884789,48.5615,88.588,88.501,39.30713488]
["bitfinex","SOLUSD",1645465884989,203.52,88.63,88.51,16.953]
["bitfinex","SOLUSD",1645465884990,5.646,88.6,88.51,16.953]
["bitfinex","SOLUSD",1645465885190,1.57101417,88.614,88.511,29.9266]
["bitfinex","SOLUSD",1645465885389,1.57101417,88.62,88.511,29.9266]
["bitfinex","SOLUSD",1645465885589,47.1977,88.622,88.511,29.9266]
["bitfinex","SOLUSD",1645465886191,48.76871417,88.622,88.511,29.9266]
["bitfinex","SOLUSD",1645465886393,47.1977,88.622,88.511,29.9266]
["bitfinex","SOLUSD",1645465886890,47.1977,88.622,88.54,16.9454]
["bitfinex","SOLUSD",1645465886891,16.9462,88.61,88.54,16.9454]
["bitfinex","SOLUSD",1645465887090,16.9462,88.61,88.541,39.17548521]
["bitfinex","SOLUSD",1645465889396,16.9462,88.61,88.55,16.9453]
["bitfinex","SOLUSD",1645465890197,47.1977,88.622,88.55,16.9453]
["bitfinex","SOLUSD",1645465890396,5.644,88.634,88.55,16.9453]
["bitfinex","SOLUSD",1645465890397,1.57101417,88.634,88.55,16.9453]
["bitfinex","SOLUSD",1645465890597,1.57101417,88.646,88.57,16.9376]
["bitfinex","SOLUSD",1645465890797,1.57101417,88.649,88.571,40.58792341]
["bitfinex","SOLUSD",1645465890996,1.57101417,88.65,88.571,40.58792341]
["bitfinex","SOLUSD",1645465891196,18.50971417,88.65,88.571,40.58792341]
["bitfinex","SOLUSD",1645465891396,1.57101417,88.649,88.571,40.58792341]
["bitfinex","SOLUSD",1645465891601,1.57101417,88.65,88.543,48.0584]
["bitfinex","SOLUSD",1645465891795,1.57101417,88.64,88.543,48.0584]
["bitfinex","SOLUSD",1645465891996,5.643,88.639,88.543,48.0584]
["bitfinex","SOLUSD",1645465892199,1.57101417,88.626,88.543,48.0584]
["bitfinex","SOLUSD",1645465892395,111.8,88.624,88.5,16.28]
["bitfinex","SOLUSD",1645465892595,16.28,88.61,88.505,47.19824311]
["bitfinex","SOLUSD",1645465892797,24.9018,88.609,88.51,16.9529]
["bitfinex","SOLUSD",1645465892999,5.644,88.608,88.51,16.9529]
["bitfinex","SOLUSD",1645465893296,1.57101417,88.607,88.51,16.9529]
["bitfinex","SOLUSD",1645465893496,5.644,88.606,88.51,16.9529]
["bitfinex","SOLUSD",1645465893895,16.953,88.58,88.51,16.9529]
["bitfinex","SOLUSD",1645465898421,5.646,88.597,88.51,16.9529]
["bitfinex","SOLUSD",1645465898721,24.4235,88.598,88.51,33.2329]
["bitfinex","SOLUSD",1645465899121,24.4235,88.598,88.53,16.9471]
["bitfinex","SOLUSD",1645465899322,24.4235,88.598,88.531,40.10468574]
["bitfinex","SOLUSD",1645465899521,16.9471,88.6,88.531,40.10468574]
["bitfinex","SOLUSD",1645465899922,5.644,88.617,88.531,40.10468574]
["bitfinex","SOLUSD",1645465900124,56.4958,88.62,88.531,40.10468574]
["bitfinex","SOLUSD",1645465900527,1.57101417,88.621,88.532,111.8]
["bitfinex","SOLUSD",1645465900730,1.57101417,88.621,88.54,16.9469]
["bitfinex","SOLUSD",1645465900926,1.57101417,88.629,88.54,16.9469]
["bitfinex","SOLUSD",1645465901129,1.57101417,88.632,88.541,6.0]
["bitfinex","SOLUSD",1645465901528,1.57101417,88.634,88.541,6.0]
["bitfinex","SOLUSD",1645465901732,18.51281417,88.63,88.534,6.0]
["bitfinex","SOLUSD",1645465902029,72.7599,88.64,88.533,48.8704]
["bitfinex","SOLUSD",1645465902030,1.57101417,88.624,88.533,48.8704]
["bitfinex","SOLUSD",1645465902232,5.644,88.623,88.533,48.8704]
["bitfinex","SOLUSD",1645465902429,1.57101417,88.622,88.533,48.8704]
["bitfinex","SOLUSD",1645465902631,16.9466,88.61,88.533,48.8704]
["bitfinex","SOLUSD",1645465903232,5.644,88.609,88.533,48.8704]
["bitfinex","SOLUSD",1645465903432,5.644,88.616,88.533,48.8704]
["bitfinex","SOLUSD",1645465903630,2.86103795,88.616,88.533,48.8704]
["bitfinex","SOLUSD",1645465903832,8.50503795,88.615,88.533,48.8704]
["bitfinex","SOLUSD",1645465904234,16.9486,88.6,88.533,48.8704]
["bitfinex","SOLUSD",1645465905933,16.9486,88.6,88.54,16.9474]
["bitfinex","SOLUSD",1645465906837,16.9486,88.6,88.533,48.8704]
["bitfinex","SOLUSD",1645465909742,16.9486,88.6,88.54,16.9474]
["bitfinex","SOLUSD",1645465912042,5.644,88.617,88.54,16.9474]
["bitfinex","SOLUSD",1645465912244,1.57101417,88.628,88.54,16.9474]
["bitfinex","SOLUSD",1645465912641,1.57101417,88.627,88.54,16.9474]
["bitfinex","SOLUSD",1645465913041,1.57101417,88.628,88.54,16.9474]
["bitfinex","SOLUSD",1645465913242,1.57101417,88.629,88.54,16.9474]
["bitfinex","SOLUSD",1645465914542,1.57101417,88.626,88.54,16.9474]
["bitfinex","SOLUSD",1645465915043,7.21501417,88.632,88.56,16.9383]
["bitfinex","SOLUSD",1645465915242,1.57101417,88.64,88.561,45.75894131]
["bitfinex","SOLUSD",1645465915442,1.57101417,88.64,88.561,68.81574131]
["bitfinex","SOLUSD",1645465915644,1.57101417,88.641,88.561,68.81574131]
["bitfinex","SOLUSD",1645465915843,1.57101417,88.646,88.562,111.8]
["bitfinex","SOLUSD",1645465916042,1.57101417,88.646,88.58,16.9374]
["bitfinex","SOLUSD",1645465916244,1.57101417,88.66,88.581,45.9344214]
["bitfinex","SOLUSD",1645465916444,1.57101417,88.662,88.581,45.9344214]
["bitfinex","SOLUSD",1645465916845,1.57101417,88.664,88.582,6.0]
["bitfinex","SOLUSD",1645465917047,16.9344,88.66,88.582,6.0]
["bitfinex","SOLUSD",1645465918749,16.9331,88.67,88.6,16.9331]
["bitfinex","SOLUSD",1645465918948,1.57101417,88.676,88.6,16.9331]
["bitfinex","SOLUSD",1645465919149,1.57101417,88.677,88.6,16.9331]
["bitfinex","SOLUSD",1645465919749,1.57101417,88.678,88.6,16.9331]
["bitfinex","SOLUSD",1645465919951,1.57101417,88.679,88.6,16.9331]
["bitfinex","SOLUSD",1645465920151,1.57101417,88.679,88.6,33.9079]
["bitfinex","SOLUSD",1645465920351,16.9314,88.68,88.6,33.9079]
["bitfinex","SOLUSD",1645465921155,16.9314,88.68,88.62,61.85544238]
["bitfinex","SOLUSD",1645465921955,16.9314,88.68,88.62,16.9313]
["bitfinex","SOLUSD",1645465923557,16.9314,88.68,88.601,47.7772]
["bitfinex","SOLUSD",1645465924558,5.64,88.679,88.58,44.91006864]
["bitfinex","SOLUSD",1645465924777,16.9392,88.65,88.58,44.91006864]
["bitfinex","SOLUSD",1645465925579,5.642,88.659,88.58,61.84966864]
["bitfinex","SOLUSD",1645465925780,1.57101417,88.679,88.58,61.84966864]
["bitfinex","SOLUSD",1645465926079,16.9343,88.66,88.581,23.3064]
["bitfinex","SOLUSD",1645465926279,16.9343,88.66,88.582,6.0]
["bitfinex","SOLUSD",1645465927181,1.57101417,88.682,88.6,16.9353]
["bitfinex","SOLUSD",1645465927381,34.78081417,88.69,88.601,22.7396]
["bitfinex","SOLUSD",1645465927582,5.64,88.695,88.602,29.6126]
["bitfinex","SOLUSD",1645465927786,1.57101417,88.703,88.602,29.6126]
["bitfinex","SOLUSD",1645465927984,1.57101417,88.706,88.603,8.50003795]
["bitfinex","SOLUSD",1645465928183,1.57101417,88.709,88.604,6.0]
["bitfinex","SOLUSD",1645465928383,1.57101417,88.709,88.605,5.639]
["bitfinex","SOLUSD",1645465928583,16.9273,88.7,88.62,16.9268]
["bitfinex","SOLUSD",1645465928782,16.9273,88.7,88.621,50.78207701]
["bitfinex","SOLUSD",1645465929787,16.9273,88.7,88.64,16.9277]
["bitfinex","SOLUSD",1645465931088,41.5656,88.71,88.64,16.9277]
["bitfinex","SOLUSD",1645465931288,16.9243,88.71,88.64,16.9277]
["bitfinex","SOLUSD",1645465933991,16.9228,88.72,88.64,16.9277]
["bitfinex","SOLUSD",1645465934294,0.61191596,88.727,88.66,16.9214]
["bitfinex","SOLUSD",1645465934493,0.61191596,88.727,88.661,42.60154162]
["bitfinex","SOLUSD",1645465935293,0.61191596,88.727,88.651,24.5175]
["bitfinex","SOLUSD",1645465935495,0.61191596,88.727,88.652,6.0]
["bitfinex","SOLUSD",1645465935694,0.61191596,88.727,88.651,24.5175]
["bitfinex","SOLUSD",1645465936094,16.9223,88.72,88.651,24.5175]
["bitfinex","SOLUSD",1645465936293,16.9223,88.72,88.652,41.37401683]
["bitfinex","SOLUSD",1645465936694,16.9223,88.72,88.66,16.924]
["bitfinex","SOLUSD",1645465937096,16.9223,88.72,88.651,24.5175]
["bitfinex","SOLUSD",1645465937295,2.86103795,88.719,88.651,24.5175]
["bitfinex","SOLUSD",1645465937495,16.9302,88.7,88.651,24.5175]
["bitfinex","SOLUSD",1645465938098,16.9302,88.7,88.612,39.01102487]
["bitfinex","SOLUSD",1645465938295,2.86103795,88.699,88.612,39.01102487]
["bitfinex","SOLUSD",1645465938498,16.9329,88.68,88.613,22.9979]
["bitfinex","SOLUSD",1645465938897,2.86103795,88.699,88.613,22.9979]
["bitfinex","SOLUSD",1645465939097,2.86103795,88.699,88.62,16.9297]
["bitfinex","SOLUSD",1645465939296,56.4326,88.7,88.62,16.9297]
["bitfinex","SOLUSD",1645465939497,49.0778,88.708,88.62,16.9297]
["bitfinex","SOLUSD",1645465940095,16.9256,88.7,88.62,128.7297]
["bitfinex","SOLUSD",1645465940296,16.9256,88.7,88.62,16.9297]
["bitfinex","SOLUSD",1645465940699,16.9256,88.7,88.614,23.0569]
["bitfinex","SOLUSD",1645465946602,16.9256,88.7,88.62,16.9286]
["bitfinex","SOLUSD",1645465947102,16.9256,88.7,88.62,129.7286]
["bitfinex","SOLUSD",1645465947302,16.9256,88.7,88.621,6.0]
["bitfinex","SOLUSD",1645465947701,16.9256,88.7,88.63,129.7259]
["bitfinex","SOLUSD",1645465947905,50.64881417,88.708,88.63,129.7259]
["bitfinex","SOLUSD",1645465948302,49.0778,88.708,88.63,129.7259]
["bitfinex","SOLUSD",1645465948504,49.0778,88.708,88.631,24.9575]
["bitfinex","SOLUSD",1645465948703,49.0778,88.708,88.641,54.23704415]
["bitfinex","SOLUSD",1645465952125,16.9251,88.7,88.641,54.23704415]
["bitfinex","SOLUSD",1645465953131,16.9251,88.7,88.631,24.9575]
["bitfinex","SOLUSD",1645465953727,23.3651,88.7,88.631,24.9575]
["bitfinex","SOLUSD",1645465954130,23.3651,88.7,88.632,41.2529492]
["bitfinex","SOLUSD",1645465955229,16.9251,88.7,88.632,41.2529492]
["bitfinex","SOLUSD",1645465956231,16.9251,88.7,88.631,24.9575]
["bitfinex","SOLUSD",1645465956428,1.57101417,88.698,88.587,9.55536089]
["bitfinex","SOLUSD",1645465956637,1.57101417,88.698,88.571,22.568]
["bitfinex","SOLUSD",1645465956638,1.57101417,88.673,88.571,22.568]
["bitfinex","SOLUSD",1645465956828,16.28,88.66,88.571,22.568]
["bitfinex","SOLUSD",1645465957228,5.642,88.659,88.572,49.63029908]
["bitfinex","SOLUSD",1645465957428,17.85101417,88.66,88.572,49.63029908]
["bitfinex","SOLUSD",1645465957631,16.28,88.66,88.572,49.63029908]
["bitfinex","SOLUSD",1645465958431,16.28,88.66,88.573,6.0]
["bitfinex","SOLUSD",1645465958631,16.9399,88.65,88.58,16.9356]
["bitfinex","SOLUSD",1645465960133,16.9399,88.65,88.58,129.7356]
["bitfinex","SOLUSD",1645465960334,5.642,88.673,88.6,129.7309]
["bitfinex","SOLUSD",1645465960535,1.57101417,88.689,88.601,40.19317146]
["bitfinex","SOLUSD",1645465960733,24.5408,88.706,88.601,40.19317146]
["bitfinex","SOLUSD",1645465960734,1.57101417,88.695,88.602,6.0]
["bitfinex","SOLUSD",1645465960933,1.57101417,88.693,88.602,6.0]
["bitfinex","SOLUSD",1645465961133,1.57101417,88.692,88.602,6.0]
["bitfinex","SOLUSD",1645465961337,16.9308,88.67,88.601,40.19317146]
["bitfinex","SOLUSD",1645465963734,1.57101417,88.688,88.601,40.19317146]
["bitfinex","SOLUSD",1645465963937,16.9292,88.68,88.601,40.19317146]
["bitfinex","SOLUSD",1645465964136,25.86301417,88.689,88.601,40.19317146]
["bitfinex","SOLUSD",1645465964336,24.292,88.689,88.601,40.19317146]
["bitfinex","SOLUSD",1645465964936,25.86301417,88.689,88.601,40.19317146]
["bitfinex","SOLUSD",1645465965136,16.9307,88.67,88.601,40.19317146]
["bitfinex","SOLUSD",1645465974841,21.921,88.69,88.601,40.19317146]
["bitfinex","SOLUSD",1645465974842,1.57101417,88.684,88.61,16.9316]
["bitfinex","SOLUSD",1645465975042,1.57101417,88.691,88.61,129.7316]
["bitfinex","SOLUSD",1645465975343,1.57101417,88.697,88.61,129.7316]
["bitfinex","SOLUSD",1645465975541,1.57101417,88.697,88.611,6.0]
["bitfinex","SOLUSD",1645465975742,1.57101417,88.698,88.611,118.8]
["bitfinex","SOLUSD",1645465975942,1.57101417,88.698,88.611,6.0]
["bitfinex","SOLUSD",1645465976143,1.57101417,88.698,88.603,6.0]
["bitfinex","SOLUSD",1645465976342,1.57101417,88.697,88.603,6.0]
["bitfinex","SOLUSD",1645465976747,16.9272,88.69,88.63,16.927]
["bitfinex","SOLUSD",1645465977048,16.9272,88.69,88.631,42.99988727]
["bitfinex","SOLUSD",1645465979749,16.9272,88.69,88.64,16.9258]
["bitfinex","SOLUSD",1645465979951,16.9272,88.69,88.631,42.99988727]
["bitfinex","SOLUSD",1645465981750,16.9272,88.69,88.6,16.7366]
["bitfinex","SOLUSD",1645465981952,2.86103795,88.689,88.58,16.28]
["bitfinex","SOLUSD",1645465982155,16.9379,88.67,88.579,24.0111]
["bitfinex","SOLUSD",1645465982352,23.3197,88.669,88.579,24.0111]
["bitfinex","SOLUSD",1645465982550,26.18073795,88.669,88.579,24.0111]
["bitfinex","SOLUSD",1645465982752,2.86103795,88.668,88.58,53.08710961]
["bitfinex","SOLUSD",1645465983352,16.9377,88.65,88.58,70.02390961]
["bitfinex","SOLUSD",1645465984755,16.9377,88.65,88.6,16.9332]
["bitfinex","SOLUSD",1645465985557,16.933,88.66,88.6,16.9332]
["bitfinex","SOLUSD",1645465986353,16.933,88.66,88.58,53.08710961]
["bitfinex","SOLUSD",1645465987855,16.933,88.66,88.581,23.4036]
["bitfinex","SOLUSD",1645465988759,2.86103795,88.659,88.551,5.642]
["bitfinex","SOLUSD",1645465988957,16.9423,88.63,88.535,49.4971]
["bitfinex","SOLUSD",1645465989357,8.50503795,88.629,88.516,5.644]
["bitfinex","SOLUSD",1645465989656,112.8,88.619,88.512,50.02631066]
["bitfinex","SOLUSD",1645465989854,1.57101417,88.615,88.512,50.02631066]
["bitfinex","SOLUSD",1645465990059,33.2274,88.6,88.512,50.02631066]
["bitfinex","SOLUSD",1645465990256,33.2274,88.6,88.512,50.00056658]
["bitfinex","SOLUSD",1645465990561,5.646,88.599,88.512,50.00056658]
["bitfinex","SOLUSD",1645465991157,16.9532,88.58,88.512,50.00056658]
["bitfinex","SOLUSD",1645465991858,16.9532,88.58,88.49,16.9522]
["bitfinex","SOLUSD",1645465992058,19.81423795,88.58,88.491,6.0]
["bitfinex","SOLUSD",1645465992259,5.647,88.579,88.487,48.3639]
["bitfinex","SOLUSD",1645465992462,16.959,88.56,88.487,48.3639]
["bitfinex","SOLUSD",1645465992863,16.959,88.56,88.465,2.86103795]
["bitfinex","SOLUSD",1645465993061,16.28,88.55,88.443,49.0871]
["bitfinex","SOLUSD",1645465993262,52.794,88.549,88.443,49.0871]
["bitfinex","SOLUSD",1645465993463,55.65503795,88.549,88.444,16.57411365]
["bitfinex","SOLUSD",1645465993661,55.65503795,88.549,88.445,112.8]
["bitfinex","SOLUSD",1645465993662,52.794,88.549,88.445,112.8]
["bitfinex","SOLUSD",1645465993863,2.86103795,88.568,88.445,133.68087657]
["bitfinex","SOLUSD",1645465994061,5.649,88.567,88.45,16.9596]
["bitfinex","SOLUSD",1645465994262,5.649,88.569,88.451,6.0]
["bitfinex","SOLUSD",1645465994462,5.649,88.569,88.451,2.86103795]
["bitfinex","SOLUSD",1645465994661,5.649,88.569,88.452,2.86103795]
["bitfinex","SOLUSD",1645465995270,112.8,88.559,88.446,44.94406962]
["bitfinex","SOLUSD",1645465995468,16.28,88.55,88.446,44.94406962]
["bitfinex","SOLUSD",1645465995670,16.28,88.54,88.446,44.94406962]
["bitfinex","SOLUSD",1645465995868,5.65,88.539,88.446,44.94406962]
["bitfinex","SOLUSD",1645465996272,16.9663,88.53,88.446,44.94406962]
["bitfinex","SOLUSD",1645465996475,47.9825,88.539,88.447,115.66103795]
["bitfinex","SOLUSD",1645465996673,5.65,88.557,88.449,179.76]
["bitfinex","SOLUSD",1645465996874,5.649,88.567,88.45,6.0]
["bitfinex","SOLUSD",1645465997174,5.649,88.572,88.45,8.86103795]
["bitfinex","SOLUSD",1645465997376,5.649,88.572,88.451,115.66103795]
["bitfinex","SOLUSD",1645465997572,16.28,88.56,88.452,6.0]
["bitfinex","SOLUSD",1645465997776,16.9564,88.55,88.452,8.86103795]
["bitfinex","SOLUSD",1645465997973,16.9564,88.55,88.453,2.86103795]
["bitfinex","SOLUSD",1645465998574,16.9564,88.55,88.454,23.8698]
["bitfinex","SOLUSD",1645465998976,16.9564,88.55,88.455,2.86103795]
["bitfinex","SOLUSD",1645465999177,16.9606,88.53,88.455,2.86103795]
["bitfinex","SOLUSD",1645465999577,16.9606,88.53,88.454,23.8698]
["bitfinex","SOLUSD",1645466000188,16.9606,88.53,88.455,2.86103795]
["bitfinex","SOLUSD",1645466000591,16.9606,88.53,88.454,23.8698]
["bitfinex","SOLUSD",1645466000890,16.9606,88.53,88.455,2.86103795]
["bitfinex","SOLUSD",1645466001993,16.9606,88.53,88.454,23.8698]
["bitfinex","SOLUSD",1645466002494,16.9606,88.53,88.446,44.94406962]
["bitfinex","SOLUSD",1645466002693,33.2406,88.53,88.446,44.94406962]
["bitfinex","SOLUSD",1645466002894,5.65,88.529,88.446,44.94406962]
["bitfinex","SOLUSD",1645466003094,16.9677,88.51,88.446,44.94406962]
["bitfinex","SOLUSD",1645466003495,16.9677,88.51,88.417,22.6944]
["bitfinex","SOLUSD",1645466003692,8.51203795,88.509,88.385,47.6168]
["bitfinex","SOLUSD",1645466003893,65.40002502,88.509,88.385,47.6168]
["bitfinex","SOLUSD",1645466004094,16.9747,88.48,88.385,47.6168]
["bitfinex","SOLUSD",1645466004292,5.654,88.479,88.385,47.6168]
["bitfinex","SOLUSD",1645466004493,8.51503795,88.479,88.386,40.86700868]
["bitfinex","SOLUSD",1645466004792,56.5869,88.47,88.386,40.86700868]
["bitfinex","SOLUSD",1645466004992,2.86103795,88.488,88.387,2.86103795]
["bitfinex","SOLUSD",1645466005192,22.974,88.487,88.387,2.86103795]
["bitfinex","SOLUSD",1645466005392,22.974,88.487,88.388,11.652]
["bitfinex","SOLUSD",1645466005793,22.974,88.487,88.39,16.97]
["bitfinex","SOLUSD",1645466005994,22.974,88.487,88.391,6.0]
["bitfinex","SOLUSD",1645466006193,25.83503795,88.487,88.391,2.86103795]
["bitfinex","SOLUSD",1645466006395,5.652,88.486,88.386,40.86700868]
["bitfinex","SOLUSD",1645466006793,2.86103795,88.485,88.386,40.86700868]
["bitfinex","SOLUSD",1645466006993,5.652,88.484,88.386,40.86700868]
["bitfinex","SOLUSD",1645466007694,16.9706,88.48,88.386,40.86700868]
["bitfinex","SOLUSD",1645466007894,22.974,88.487,88.387,2.86103795]
["bitfinex","SOLUSD",1645466008096,22.974,88.487,88.388,6.0]
["bitfinex","SOLUSD",1645466008496,22.974,88.487,88.389,2.86103795]
["bitfinex","SOLUSD",1645466008692,22.974,88.487,88.39,6.0]
["bitfinex","SOLUSD",1645466009094,22.974,88.487,88.391,2.86103795]
["bitfinex","SOLUSD",1645466009295,16.9706,88.48,88.386,40.86700868]
["bitfinex","SOLUSD",1645466009695,33.2506,88.48,88.386,40.86700868]
["bitfinex","SOLUSD",1645466010096,33.2506,88.48,88.387,2.86103795]
["bitfinex","SOLUSD",1645466010697,16.9747,88.46,88.387,2.86103795]
["bitfinex","SOLUSD",1645466011496,16.4747,88.46,88.387,2.86103795]
["bitfinex","SOLUSD",1645466012798,16.4747,88.46,88.386,40.86700868]
["bitfinex","SOLUSD",1645466013698,2.86103795,88.459,88.386,40.86700868]
["bitfinex","SOLUSD",1645466013899,16.9806,88.44,88.386,40.86700868]
["bitfinex","SOLUSD",1645466014301,5.655,88.458,88.386,40.86700868]
["bitfinex","SOLUSD",1645466014500,53.0253,88.469,88.386,40.86700868]
["bitfinex","SOLUSD",1645466014697,47.3713,88.469,88.386,40.86700868]
["bitfinex","SOLUSD",1645466015099,16.9753,88.46,88.386,40.86700868]
["bitfinex","SOLUSD",1645466017601,16.9753,88.46,88.387,2.86103795]
["bitfinex","SOLUSD",1645466018002,47.3713,88.469,88.387,115.66103795]
["bitfinex","SOLUSD",1645466018202,47.3713,88.469,88.388,30.7577]
["bitfinex","SOLUSD",1645466018405,47.3713,88.469,88.388,33.61873795]
["bitfinex","SOLUSD",1645466018603,47.3713,88.469,88.389,2.86103795]
["bitfinex","SOLUSD",1645466018803,16.9715,88.47,88.39,6.0]
["bitfinex","SOLUSD",1645466019003,16.9715,88.47,88.389,2.86103795]
["bitfinex","SOLUSD",1645466019204,16.9715,88.47,88.391,2.86103795]
["bitfinex","SOLUSD",1645466019806,5.654,88.499,88.392,6.0]
["bitfinex","SOLUSD",1645466020009,24.287,88.498,88.392,6.0]
["bitfinex","SOLUSD",1645466020207,24.287,88.498,88.393,2.86103795]
["bitfinex","SOLUSD",1645466020407,24.287,88.498,88.401,179.76]
["bitfinex","SOLUSD",1645466020607,24.287,88.498,88.404,112.8]
["bitfinex","SOLUSD",1645466020810,24.287,88.498,88.406,112.8]
["bitfinex","SOLUSD",1645466021010,24.287,88.498,88.42,16.9644]
["bitfinex","SOLUSD",1645466021208,24.287,88.498,88.405,8.86103795]
["bitfinex","SOLUSD",1645466021408,24.287,88.498,88.403,47.07483744]
["bitfinex","SOLUSD",1645466022209,16.968,88.49,88.403,47.07483744]
["bitfinex","SOLUSD",1645466023217,16.968,88.49,88.39,2.86103795]
["bitfinex","SOLUSD",1645466023414,16.28,88.48,88.376,2.86103795]
["bitfinex","SOLUSD",1645466023617,16.9798,88.45,88.377,6.0]
["bitfinex","SOLUSD",1645466023815,16.9798,88.45,88.363,6.0]
["bitfinex","SOLUSD",1645466024215,16.9798,88.45,88.364,50.53186262]
["bitfinex","SOLUSD",1645466024514,16.9798,88.45,88.365,6.0]
["bitfinex","SOLUSD",1645466027518,23.9542,88.479,88.371,179.76]
["bitfinex","SOLUSD",1645466027717,23.9542,88.479,88.383,112.8]
["bitfinex","SOLUSD",1645466027917,23.9542,88.479,88.39,16.28]
["bitfinex","SOLUSD",1645466028117,23.9542,88.479,88.391,6.0]
["bitfinex","SOLUSD",1645466028517,23.9542,88.479,88.39,16.28]
["bitfinex","SOLUSD",1645466029319,16.9709,88.47,88.384,45.4352]
["bitfinex","SOLUSD",1645466031224,0.61191596,88.463,88.384,45.4352]
["bitfinex","SOLUSD",1645466031622,16.9751,88.45,88.384,45.4352]
["bitfinex","SOLUSD",1645466038550,16.9751,88.45,88.39,16.9734]
["bitfinex","SOLUSD",1645466039753,16.9751,88.45,88.391,2.86103795]
["bitfinex","SOLUSD",1645466042758,16.9751,88.45,88.39,16.9734]
["bitfinex","SOLUSD",1645466043259,16.9751,88.45,88.384,45.4352]
["bitfinex","SOLUSD",1645466045061,16.9721,88.46,88.39,16.9737]
["bitfinex","SOLUSD",1645466045461,16.9721,88.46,88.391,115.66103795]
["bitfinex","SOLUSD",1645466045662,7.22501417,88.502,88.391,182.62103795]
["bitfinex","SOLUSD",1645466045861,24.54021417,88.517,88.393,112.8]
["bitfinex","SOLUSD",1645466046066,24.54021417,88.517,88.397,112.8]
["bitfinex","SOLUSD",1645466046263,22.9692,88.517,88.399,112.8]
["bitfinex","SOLUSD",1645466046462,22.9692,88.517,88.401,112.8]
["bitfinex","SOLUSD",1645466046662,22.9692,88.517,88.403,112.8]
["bitfinex","SOLUSD",1645466046867,16.9659,88.49,88.421,47.31765154]
["bitfinex","SOLUSD",1645466048063,16.9659,88.49,88.43,16.9669]
["bitfinex","SOLUSD",1645466048564,16.9641,88.5,88.43,16.9669]
["bitfinex","SOLUSD",1645466048762,16.9641,88.5,88.431,2.86103795]
["bitfinex","SOLUSD",1645466049164,16.9641,88.5,88.44,16.9651]
["bitfinex","SOLUSD",1645466049365,16.9641,88.5,88.436,48.63570101]
["bitfinex","SOLUSD",1645466050765,16.9641,88.5,88.416,2.86103795]
["bitfinex","SOLUSD",1645466050965,16.9747,88.47,88.395,23.8816]
["bitfinex","SOLUSD",1645466051763,16.9747,88.47,88.396,50.71053038]
["bitfinex","SOLUSD",1645466052773,16.9747,88.47,88.4,16.9739]
["bitfinex","SOLUSD",1645466057574,16.9747,88.47,88.401,2.86103795]
["bitfinex","SOLUSD",1645466057775,16.9747,88.47,88.41,16.9708]
["bitfinex","SOLUSD",1645466057976,16.9747,88.47,88.411,49.66542995]
["bitfinex","SOLUSD",1645466059177,15.43594761,88.47,88.42,16.97]
["bitfinex","SOLUSD",1645466061077,15.43594761,88.47,88.42,16.35808404]
["bitfinex","SOLUSD",1645466061878,16.9674,88.48,88.42,16.35808404]
["bitfinex","SOLUSD",1645466070021,16.9674,88.48,88.412,24.6324]
["bitfinex","SOLUSD",1645466072523,16.9674,88.48,88.413,2.86103795]
["bitfinex","SOLUSD",1645466073321,16.9674,88.48,88.42,16.9702]
["bitfinex","SOLUSD",1645466077222,16.9674,88.48,88.412,24.6324]
["bitfinex","SOLUSD",1645466078524,16.9674,88.48,88.39,16.28]
["bitfinex","SOLUSD",1645466078722,16.9674,88.48,88.394,23.2331]
["bitfinex","SOLUSD",1645466078927,16.9674,88.48,88.402,39.76331536]
["bitfinex","SOLUSD",1645466080326,16.9674,88.48,88.41,16.9715]
["bitfinex","SOLUSD",1645466083726,16.9674,88.48,88.411,23.2199]
["bitfinex","SOLUSD",1645466086528,16.9674,88.48,88.411,136.0199]
["bitfinex","SOLUSD",1645466086730,16.9674,88.48,88.421,53.9572928]
["bitfinex","SOLUSD",1645466087935,16.9674,88.48,88.43,16.9672]
["bitfinex","SOLUSD",1645466098439,16.9674,88.48,88.422,24.7956]
["bitfinex","SOLUSD",1645466099642,16.9674,88.48,88.423,42.84036937]
["bitfinex","SOLUSD",1645466100842,16.9674,88.48,88.401,5.652]
["bitfinex","SOLUSD",1645466101042,16.9674,88.48,88.402,22.6747]
["bitfinex","SOLUSD",1645466101843,1.57101417,88.478,88.403,50.16966534]
["bitfinex","SOLUSD",1645466102043,16.9747,88.46,88.403,50.16966534]
["bitfinex","SOLUSD",1645466104043,16.9747,88.46,88.401,5.652]
["bitfinex","SOLUSD",1645466104044,16.9768,88.45,88.401,5.652]
["bitfinex","SOLUSD",1645466108470,5.654,88.485,88.401,5.652]
["bitfinex","SOLUSD",1645466108648,5.652,88.489,88.402,24.2806]
["bitfinex","SOLUSD",1645466108847,5.652,88.495,88.402,27.14163795]
["bitfinex","SOLUSD",1645466109050,5.652,88.498,88.402,27.14163795]
["bitfinex","SOLUSD",1645466109248,7.22301417,88.498,88.402,27.14163795]
["bitfinex","SOLUSD",1645466109448,23.2556,88.497,88.402,27.14163795]
["bitfinex","SOLUSD",1645466109648,5.652,88.496,88.402,24.2806]
["bitfinex","SOLUSD",1645466109947,5.652,88.496,88.411,157.6747714]
["bitfinex","SOLUSD",1645466110154,23.5149,88.499,88.421,112.8]
["bitfinex","SOLUSD",1645466110350,1.57101417,88.511,88.422,24.7284]
["bitfinex","SOLUSD",1645466110551,1.57101417,88.516,88.424,112.8]
["bitfinex","SOLUSD",1645466110752,16.9633,88.51,88.43,16.9625]
["bitfinex","SOLUSD",1645466111953,1.57101417,88.519,88.433,112.8]
["bitfinex","SOLUSD",1645466112154,1.57101417,88.524,88.451,112.8]
["bitfinex","SOLUSD",1645466112357,56.5313,88.55,88.452,48.97030585]
["bitfinex","SOLUSD",1645466112358,1.57101417,88.533,88.452,48.97030585]
["bitfinex","SOLUSD",1645466112558,1.57101417,88.537,88.453,112.8]
["bitfinex","SOLUSD",1645466112756,1.57101417,88.54,88.452,48.97030585]
["bitfinex","SOLUSD",1645466112959,1.57101417,88.538,88.452,48.97030585]
["bitfinex","SOLUSD",1645466113157,1.57101417,88.538,88.453,2.86103795]
["bitfinex","SOLUSD",1645466113360,1.57101417,88.538,88.452,48.97030585]
["bitfinex","SOLUSD",1645466113762,16.9585,88.53,88.47,16.9577]
["bitfinex","SOLUSD",1645466113961,16.65737863,88.53,88.471,48.05727745]
["bitfinex","SOLUSD",1645466132203,16.9562,88.54,88.471,48.05727745]
["bitfinex","SOLUSD",1645466132902,16.9562,88.54,88.472,23.4541]
["bitfinex","SOLUSD",1645466135504,1.57101417,88.539,88.472,23.4541]
["bitfinex","SOLUSD",1645466135705,16.9562,88.54,88.472,23.4541]
["bitfinex","SOLUSD",1645466135706,1.57101417,88.538,88.472,23.4541]
["bitfinex","SOLUSD",1645466135911,16.9604,88.52,88.472,23.4541]
["bitfinex","SOLUSD",1645466140618,1.57101417,88.518,88.471,48.05727745]
["bitfinex","SOLUSD",1645466140817,16.9616,88.51,88.471,48.05727745]
["bitfinex","SOLUSD",1645466143122,18.53261417,88.51,88.471,48.05727745]
["bitfinex","SOLUSD",1645466143820,16.9616,88.51,88.471,48.05727745]
["bitfinex","SOLUSD",1645466144019,18.53261417,88.51,88.455,23.2392]
["bitfinex","SOLUSD",1645466144421,1.57101417,88.509,88.455,23.2392]
["bitfinex","SOLUSD",1645466144619,16.9642,88.5,88.455,23.2392]
["bitfinex","SOLUSD",1645466144820,16.9642,88.5,88.43,33.2452]
["bitfinex","SOLUSD",1645466145022,16.9642,88.5,88.434,51.59567524]
["bitfinex","SOLUSD",1645466148229,2.86103795,88.499,88.414,5.651]
["bitfinex","SOLUSD",1645466148429,16.9734,88.48,88.403,22.7154]
["bitfinex","SOLUSD",1645466148831,2.86103795,88.479,88.403,22.7154]
["bitfinex","SOLUSD",1645466149031,2.86103795,88.479,88.404,41.22600094]
["bitfinex","SOLUSD",1645466149232,26.09323795,88.479,88.404,41.22600094]
["bitfinex","SOLUSD",1645466150154,16.9702,88.47,88.404,41.22600094]
["bitfinex","SOLUSD",1645466154257,16.9759,88.45,88.404,41.22600094]
["bitfinex","SOLUSD",1645466155858,16.9724,88.46,88.404,41.22600094]
["bitfinex","SOLUSD",1645466158462,16.9703,88.47,88.404,41.22600094]
["bitfinex","SOLUSD",1645466159161,5.654,88.489,88.407,112.8]
["bitfinex","SOLUSD",1645466159362,1.57101417,88.507,88.421,112.8]
["bitfinex","SOLUSD",1645466159561,16.9637,88.51,88.43,33.2427]
["bitfinex","SOLUSD",1645466159762,16.9637,88.51,88.431,45.00174305]
["bitfinex","SOLUSD",1645466160163,16.9637,88.51,88.431,39.00174305]
["bitfinex","SOLUSD",1645466164566,10.08305212,88.509,88.431,39.00174305]
["bitfinex","SOLUSD",1645466164768,16.9701,88.49,88.431,39.00174305]
["bitfinex","SOLUSD",1645466166467,16.9701,88.49,88.422,48.2771]
["bitfinex","SOLUSD",1645466166667,8.51303795,88.489,88.422,48.2771]
["bitfinex","SOLUSD",1645466166866,16.9736,88.47,88.422,48.2771]
["bitfinex","SOLUSD",1645466167667,16.9736,88.47,88.423,44.6633712]
["bitfinex","SOLUSD",1645466173079,1.57101417,88.49,88.424,115.66103795]
["bitfinex","SOLUSD",1645466173280,1.57101417,88.509,88.426,112.8]
["bitfinex","SOLUSD",1645466173583,1.57101417,88.512,88.441,112.8]
["bitfinex","SOLUSD",1645466173879,1.57101417,88.515,88.442,137.0204]
["bitfinex","SOLUSD",1645466174378,5.651,88.531,88.442,24.2204]
["bitfinex","SOLUSD",1645466174379,1.57101417,88.508,88.442,24.2204]
["bitfinex","SOLUSD",1645466174780,1.57101417,88.505,88.442,24.2204]
["bitfinex","SOLUSD",1645466174979,1.57101417,88.504,88.442,24.2204]
["bitfinex","SOLUSD",1645466175580,1.57101417,88.503,88.442,24.2204]
["bitfinex","SOLUSD",1645466175779,16.9665,88.49,88.442,24.2204]
["bitfinex","SOLUSD",1645466178609,1.57101417,88.506,88.442,24.2204]
["bitfinex","SOLUSD",1645466178610,16.9635,88.5,88.442,24.2204]
["bitfinex","SOLUSD",1645466179009,1.57101417,88.51,88.442,137.0204]
["bitfinex","SOLUSD",1645466179209,1.57101417,88.515,88.442,137.0204]
["bitfinex","SOLUSD",1645466179409,1.57101417,88.518,88.442,137.0204]
["bitfinex","SOLUSD",1645466179610,1.57101417,88.521,88.442,203.9804]
["bitfinex","SOLUSD",1645466179813,1.57101417,88.524,88.444,179.76]
["bitfinex","SOLUSD",1645466180011,1.57101417,88.529,88.446,179.76]
["bitfinex","SOLUSD",1645466180214,1.57101417,88.534,88.461,112.8]
["bitfinex","SOLUSD",1645466180410,1.57101417,88.541,88.47,16.28]
["bitfinex","SOLUSD",1645466180711,22.8631,88.565,88.47,16.28]
["bitfinex","SOLUSD",1645466180712,16.9576,88.53,88.47,16.28]
["bitfinex","SOLUSD",1645466182813,16.9561,88.54,88.47,16.28]
["bitfinex","SOLUSD",1645466183415,16.9561,88.54,88.471,6.0]
["bitfinex","SOLUSD",1645466184015,16.9561,88.54,88.47,16.28]
["bitfinex","SOLUSD",1645466184417,16.9561,88.54,88.464,24.3358]
["bitfinex","SOLUSD",1645466184617,19.81713795,88.54,88.464,24.3358]
["bitfinex","SOLUSD",1645466185219,16.9561,88.54,88.464,24.3358]
["bitfinex","SOLUSD",1645466185418,24.8732,88.549,88.465,6.0]
["bitfinex","SOLUSD",1645466185617,24.8732,88.549,88.464,24.3358]
["bitfinex","SOLUSD",1645466186018,24.8732,88.549,88.465,6.0]
["bitfinex","SOLUSD",1645466186219,2.86103795,88.548,88.464,24.3358]
["bitfinex","SOLUSD",1645466186423,1.57101417,88.538,88.464,24.3358]
["bitfinex","SOLUSD",1645466186622,5.649,88.537,88.421,47.1294]
["bitfinex","SOLUSD",1645466186819,1.57101417,88.524,88.421,47.1294]
["bitfinex","SOLUSD",1645466187020,1.57101417,88.522,88.421,47.1294]
["bitfinex","SOLUSD",1645466187219,24.41851417,88.521,88.421,47.1294]
["bitfinex","SOLUSD",1645466187424,5.651,88.52,88.421,47.1294]
["bitfinex","SOLUSD",1645466187621,25.47903795,88.52,88.422,41.77237436]
["bitfinex","SOLUSD",1645466187822,23.9861,88.519,88.422,41.77237436]
["bitfinex","SOLUSD",1645466188021,5.651,88.518,88.422,41.77237436]
["bitfinex","SOLUSD",1645466189224,16.9657,88.49,88.422,41.77237436]
["bitfinex","SOLUSD",1645466193131,16.9657,88.49,88.423,112.8]
["bitfinex","SOLUSD",1645466193331,16.9657,88.49,88.422,41.77237436]
["bitfinex","SOLUSD",1645466193332,23.7548,88.507,88.43,16.28]
["bitfinex","SOLUSD",1645466193530,23.7548,88.507,88.431,118.8]
["bitfinex","SOLUSD",1645466194756,16.963,88.51,88.431,118.8]
["bitfinex","SOLUSD",1645466194932,23.9861,88.519,88.433,112.8]
["bitfinex","SOLUSD",1645466195135,5.651,88.532,88.435,179.76]
["bitfinex","SOLUSD",1645466195335,5.65,88.541,88.451,112.8]
["bitfinex","SOLUSD",1645466195533,5.649,88.543,88.453,112.8]
["bitfinex","SOLUSD",1645466195736,16.9583,88.53,88.455,112.8]
["bitfinex","SOLUSD",1645466196034,16.9583,88.53,88.457,112.8]
["bitfinex","SOLUSD",1645466196234,16.9583,88.53,88.459,112.8]
["bitfinex","SOLUSD",1645466196835,16.9583,88.53,88.461,112.8]
["bitfinex","SOLUSD",1645466197035,16.9583,88.53,88.454,39.83128265]
["bitfinex","SOLUSD",1645466197238,16.9583,88.53,88.455,6.0]
["bitfinex","SOLUSD",1645466198037,16.9583,88.53,88.456,112.8]
["bitfinex","SOLUSD",1645466198240,16.9583,88.53,88.461,112.8]
["bitfinex","SOLUSD",1645466198438,16.9583,88.53,88.463,112.8]
["bitfinex","SOLUSD",1645466198638,16.9583,88.53,88.465,112.8]
["bitfinex","SOLUSD",1645466198839,16.9583,88.53,88.467,112.8]
["bitfinex","SOLUSD",1645466199542,1.57101417,88.555,88.474,66.96]
["bitfinex","SOLUSD",1645466199741,1.57101417,88.567,88.482,179.76]
["bitfinex","SOLUSD",1645466199940,1.57101417,88.578,88.484,179.76]
["bitfinex","SOLUSD",1645466200142,1.57101417,88.587,88.49,203.52]
["bitfinex","SOLUSD",1645466200340,1.57101417,88.596,88.501,179.76]
["bitfinex","SOLUSD",1645466200539,1.57101417,88.604,88.503,179.76]
["bitfinex","SOLUSD",1645466200744,1.57101417,88.605,88.504,30.741]
["bitfinex","SOLUSD",1645466200941,1.57101417,88.592,88.5,16.28]
["bitfinex","SOLUSD",1645466201142,1.57101417,88.579,88.5,16.28]
["bitfinex","SOLUSD",1645466201441,1.57101417,88.571,88.5,16.28]
["bitfinex","SOLUSD",1645466201643,1.57101417,88.575,88.5,16.28]
["bitfinex","SOLUSD",1645466201841,16.9512,88.57,88.5,16.28]
["bitfinex","SOLUSD",1645466202043,21.38325212,88.57,88.5,16.28]
["bitfinex","SOLUSD",1645466202258,16.9512,88.57,88.5,16.28]
["bitfinex","SOLUSD",1645466204062,16.9533,88.56,88.5,16.28]
["bitfinex","SOLUSD",1645466204761,16.9533,88.56,88.484,47.8256]
["bitfinex","SOLUSD",1645466204961,16.9533,88.56,88.44,16.28]
["bitfinex","SOLUSD",1645466204962,26.53701905,88.559,88.44,16.28]
["bitfinex","SOLUSD",1645466205162,16.9605,88.54,88.456,48.1534]
["bitfinex","SOLUSD",1645466205365,5.649,88.539,88.456,48.1534]
["bitfinex","SOLUSD",1645466205565,2.86103795,88.539,88.456,48.1534]
["bitfinex","SOLUSD",1645466205764,2.86103795,88.539,88.475,46.82298118]
["bitfinex","SOLUSD",1645466205765,5.649,88.538,88.475,46.82298118]
["bitfinex","SOLUSD",1645466206166,5.649,88.539,88.475,46.82298118]
["bitfinex","SOLUSD",1645466206769,16.9621,88.52,88.456,48.1534]
["bitfinex","SOLUSD",1645466207768,16.9621,88.52,88.469,47.94321549]
["bitfinex","SOLUSD",1645466207970,16.9621,88.52,88.456,48.1534]
["bitfinex","SOLUSD",1645466211071,5.649,88.519,88.456,48.1534]
["bitfinex","SOLUSD",1645466211271,16.9633,88.51,88.456,48.1534]
["bitfinex","SOLUSD",1645466212771,16.8633,88.51,88.456,48.1534]
["bitfinex","SOLUSD",1645466215374,16.961,88.52,88.456,48.1534]
["bitfinex","SOLUSD",1645466216777,16.961,88.52,88.457,112.8]
["bitfinex","SOLUSD",1645466217376,24.1146,88.529,88.456,48.1534]
["bitfinex","SOLUSD",1645466218778,7.22101417,88.544,88.458,112.8]
["bitfinex","SOLUSD",1645466218978,1.57101417,88.553,88.462,179.76]
["bitfinex","SOLUSD",1645466219178,26.38321417,88.557,88.464,112.8]
["bitfinex","SOLUSD",1645466219379,26.38321417,88.557,88.465,6.0]
["bitfinex","SOLUSD",1645466219578,1.57101417,88.554,88.465,6.0]
["bitfinex","SOLUSD",1645466219780,16.9545,88.55,88.461,6.0]
["bitfinex","SOLUSD",1645466220179,2.86103795,88.549,88.461,6.0]
["bitfinex","SOLUSD",1645466220578,5.649,88.548,88.461,6.0]
["bitfinex","SOLUSD",1645466220777,5.649,88.55,88.461,6.0]
["bitfinex","SOLUSD",1645466221180,16.9606,88.53,88.461,6.0]
["bitfinex","SOLUSD",1645466224177,16.9606,88.53,88.457,6.0]
["bitfinex","SOLUSD",1645466226081,2.86103795,88.529,88.453,39.14370542]
["bitfinex","SOLUSD",1645466226280,16.9653,88.51,88.453,39.14370542]
["bitfinex","SOLUSD",1645466228584,16.9599,88.52,88.453,151.94370542]
["bitfinex","SOLUSD",1645466228784,1.57101417,88.536,88.457,6.0]
["bitfinex","SOLUSD",1645466228984,1.57101417,88.537,88.461,112.8]
["bitfinex","SOLUSD",1645466229186,1.57101417,88.538,88.463,112.8]
["bitfinex","SOLUSD",1645466229384,1.57101417,88.547,88.465,112.8]
["bitfinex","SOLUSD",1645466229586,1.57101417,88.547,88.467,112.8]
["bitfinex","SOLUSD",1645466229786,1.57101417,88.553,88.471,112.8]
["bitfinex","SOLUSD",1645466229985,23.0908,88.556,88.473,112.8]
["bitfinex","SOLUSD",1645466230192,23.0908,88.556,88.474,6.0]
["bitfinex","SOLUSD",1645466230588,23.0908,88.556,88.475,112.8]
["bitfinex","SOLUSD",1645466230787,16.9547,88.55,88.477,112.8]
["bitfinex","SOLUSD",1645466230987,16.9547,88.55,88.478,6.0]
["bitfinex","SOLUSD",1645466231187,16.9547,88.55,88.479,112.8]
["bitfinex","SOLUSD",1645466231388,16.9547,88.55,88.472,89.9746]
["bitfinex","SOLUSD",1645466231389,16.9547,88.55,88.481,112.8]
["bitfinex","SOLUSD",1645466231586,16.9547,88.55,88.482,6.0]
["bitfinex","SOLUSD",1645466231794,16.9547,88.55,88.48,54.63354816]
["bitfinex","SOLUSD",1645466231987,16.9547,88.55,88.481,112.8]
["bitfinex","SOLUSD",1645466232187,16.9547,88.55,88.483,112.8]
["bitfinex","SOLUSD",1645466232388,1.57101417,88.56,88.485,112.8]
["bitfinex","SOLUSD",1645466232588,1.57101417,88.56,88.487,179.76]
["bitfinex","SOLUSD",1645466232790,1.57101417,88.571,88.491,179.76]
["bitfinex","SOLUSD",1645466232990,1.57101417,88.572,88.493,112.8]
["bitfinex","SOLUSD",1645466233387,1.57101417,88.569,88.492,22.6139]
["bitfinex","SOLUSD",1645466233588,16.9528,88.56,88.493,6.0]
["bitfinex","SOLUSD",1645466235289,19.81383795,88.56,88.493,6.0]
["bitfinex","SOLUSD",1645466235689,1.57101417,88.555,88.493,6.0]
["bitfinex","SOLUSD",1645466236088,16.957,88.54,88.493,6.0]
["bitfinex","SOLUSD",1645466236788,16.957,88.54,88.492,22.6139]
["bitfinex","SOLUSD",1645466239193,16.957,88.54,88.46,16.28]
["bitfinex","SOLUSD",1645466240693,16.957,88.54,88.461,112.8]
["bitfinex","SOLUSD",1645466240895,16.957,88.54,88.46,16.28]
["bitfinex","SOLUSD",1645466241091,16.957,88.54,88.461,24.4667]
["bitfinex","SOLUSD",1645466244320,16.957,88.54,88.462,112.8]
["bitfinex","SOLUSD",1645466244722,1.57101417,88.553,88.481,112.8]
["bitfinex","SOLUSD",1645466244922,1.57101417,88.563,88.483,112.8]
["bitfinex","SOLUSD",1645466245121,1.57101417,88.566,88.483,112.8]
["bitfinex","SOLUSD",1645466245322,1.57101417,88.566,88.485,112.8]
["bitfinex","SOLUSD",1645466245641,1.57101417,88.566,88.487,112.8]
["bitfinex","SOLUSD",1645466245724,1.57101417,88.566,88.491,112.8]
["bitfinex","SOLUSD",1645466246329,1.57101417,88.566,88.493,112.8]
["bitfinex","SOLUSD",1645466246830,16.9519,88.56,88.493,112.8]
["bitfinex","SOLUSD",1645466247424,16.9519,88.56,88.494,6.0]
["bitfinex","SOLUSD",1645466247624,16.9519,88.56,88.494,23.6023]
["bitfinex","SOLUSD",1645466251128,19.81293795,88.56,88.494,23.6023]
["bitfinex","SOLUSD",1645466251632,1.57101417,88.559,88.494,23.6023]
["bitfinex","SOLUSD",1645466251830,16.9562,88.54,88.494,23.6023]
["bitfinex","SOLUSD",1645466255034,16.9536,88.55,88.494,23.6023]
["bitfinex","SOLUSD",1645466257138,1.57101417,88.553,88.495,112.8]
["bitfinex","SOLUSD",1645466257338,1.57101417,88.557,88.495,112.8]
["bitfinex","SOLUSD",1645466257637,25.53331417,88.558,88.495,112.8]
["bitfinex","SOLUSD",1645466257937,23.9623,88.558,88.495,112.8]
["bitfinex","SOLUSD",1645466259737,23.9623,88.558,88.494,23.6023]
["bitfinex","SOLUSD",1645466260137,16.953,88.55,88.494,23.6023]
["bitfinex","SOLUSD",1645466263239,16.9555,88.54,88.494,23.6023]
["bitfinex","SOLUSD",1645466263441,16.9555,88.54,88.482,24.7235]
["bitfinex","SOLUSD",1645466277857,1.57101417,88.544,88.483,112.8]
["bitfinex","SOLUSD",1645466278058,1.57101417,88.553,88.485,112.8]
["bitfinex","SOLUSD",1645466278275,1.57101417,88.557,88.487,92.8]
["bitfinex","SOLUSD",1645466278456,1.57101417,88.557,88.49,16.28]
["bitfinex","SOLUSD",1645466278657,1.57101417,88.557,88.491,6.0]
["bitfinex","SOLUSD",1645466278960,25.53331417,88.558,88.491,6.0]
["bitfinex","SOLUSD",1645466279156,16.9528,88.55,88.491,6.0]
["bitfinex","SOLUSD",1645466280156,16.9528,88.55,88.49,16.28]
["bitfinex","SOLUSD",1645466280560,2.86103795,88.549,88.417,4.75102443]
["bitfinex","SOLUSD",1645466280758,1.57101417,88.543,88.424,47.5473]
["bitfinex","SOLUSD",1645466280962,16.9636,88.51,88.424,47.5473]
["bitfinex","SOLUSD",1645466281164,23.4589,88.509,88.41,15.0]
["bitfinex","SOLUSD",1645466281366,1.57101417,88.501,88.416,50.48871401]
["bitfinex","SOLUSD",1645466281566,31.97193795,88.509,88.416,50.48871401]
["bitfinex","SOLUSD",1645466281567,1.57101417,88.489,88.416,50.48871401]
["bitfinex","SOLUSD",1645466281767,5.652,88.488,88.416,50.48871401]
["bitfinex","SOLUSD",1645466281969,10.08405212,88.488,88.416,50.48871401]
["bitfinex","SOLUSD",1645466282273,16.9719,88.47,88.416,50.48871401]
["bitfinex","SOLUSD",1645466282466,5.652,88.469,88.416,50.48871401]
["bitfinex","SOLUSD",1645466282867,5.652,88.469,88.41,15.0]
["bitfinex","SOLUSD",1645466283078,2.86103795,88.468,88.41,15.0]
["bitfinex","SOLUSD",1645466283269,16.9749,88.46,88.41,15.0]
["bitfinex","SOLUSD",1645466283466,5.652,88.459,88.41,15.0]
["bitfinex","SOLUSD",1645466283667,8.51303795,88.459,88.41,15.0]
["bitfinex","SOLUSD",1645466283866,2.86103795,88.458,88.41,15.0]
["bitfinex","SOLUSD",1645466284067,5.652,88.457,88.41,15.0]
["bitfinex","SOLUSD",1645466284670,16.9816,88.45,88.41,15.0]
["bitfinex","SOLUSD",1645466285392,8.51503795,88.449,88.331,16.7284]
["bitfinex","SOLUSD",1645466285590,8.51503795,88.449,88.32,16.28]
["bitfinex","SOLUSD",1645466285792,16.9855,88.44,88.32,16.28]
["bitfinex","SOLUSD",1645466285991,16.9855,88.44,88.311,46.1105]
["bitfinex","SOLUSD",1645466285992,129.08,88.43,88.311,46.1105]
["bitfinex","SOLUSD",1645466286192,5.656,88.429,88.311,46.1105]
["bitfinex","SOLUSD",1645466286392,8.51703795,88.429,88.358,48.7345987]
["bitfinex","SOLUSD",1645466286793,8.51703795,88.429,88.358,1.5990076]
["bitfinex","SOLUSD",1645466286794,16.9899,88.41,88.358,1.5990076]
["bitfinex","SOLUSD",1645466286993,5.657,88.409,88.358,1.5990076]
["bitfinex","SOLUSD",1645466287191,8.51803795,88.409,88.358,1.5990076]
["bitfinex","SOLUSD",1645466287395,2.86103795,88.408,88.358,1.5990076]
["bitfinex","SOLUSD",1645466287593,5.657,88.407,88.358,1.5990076]
["bitfinex","SOLUSD",1645466287894,2.86103795,88.406,88.358,1.5990076]
["bitfinex","SOLUSD",1645466288093,5.657,88.405,88.358,1.5990076]
["bitfinex","SOLUSD",1645466288493,2.86103795,88.404,88.358,1.5990076]
["bitfinex","SOLUSD",1645466288695,16.28,88.39,88.358,1.5990076]
["bitfinex","SOLUSD",1645466288895,5.657,88.389,88.358,1.5990076]
["bitfinex","SOLUSD",1645466289095,8.51803795,88.389,88.358,1.5990076]
["bitfinex","SOLUSD",1645466290298,2.86103795,88.388,88.358,1.5990076]
["bitfinex","SOLUSD",1645466290596,5.657,88.387,88.358,1.5990076]
["bitfinex","SOLUSD",1645466290796,16.9953,88.38,88.358,1.5990076]
["bitfinex","SOLUSD",1645466290997,5.658,88.379,88.358,1.5990076]
["bitfinex","SOLUSD",1645466291399,16.28,88.38,88.358,1.5990076]
["bitfinex","SOLUSD",1645466291597,16.28,88.38,88.309,0.4186656]
["bitfinex","SOLUSD",1645466291598,2.86103795,88.378,88.309,0.4186656]
["bitfinex","SOLUSD",1645466291799,5.658,88.377,88.309,0.4186656]
["bitfinex","SOLUSD",1645466292000,16.9953,88.37,88.309,0.4186656]
["bitfinex","SOLUSD",1645466292198,16.28,88.36,88.309,0.4186656]
["bitfinex","SOLUSD",1645466292404,5.66,88.359,88.309,0.4186656]
["bitfinex","SOLUSD",1645466292598,8.52103795,88.359,88.309,0.4186656]
["bitfinex","SOLUSD",1645466292999,2.86103795,88.358,88.309,0.4186656]
["bitfinex","SOLUSD",1645466293300,17.0001,88.35,88.309,0.4186656]
["bitfinex","SOLUSD",1645466293499,16.28,88.34,88.309,0.4186656]
["bitfinex","SOLUSD",1645466293698,5.66,88.339,88.309,0.4186656]
["bitfinex","SOLUSD",1645466293898,8.52103795,88.339,88.309,0.4186656]
["bitfinex","SOLUSD",1645466294199,4.57123609,88.338,88.309,0.4186656]
["bitfinex","SOLUSD",1645466294400,5.66,88.337,88.309,0.4186656]
["bitfinex","SOLUSD",1645466294599,8.52103795,88.337,88.309,0.4186656]
["bitfinex","SOLUSD",1645466294799,17.0082,88.33,88.309,0.4186656]
["bitfinex","SOLUSD",1645466295003,5.66,88.329,88.309,0.4186656]
["bitfinex","SOLUSD",1645466295206,2.86103795,88.329,88.309,0.4186656]
["bitfinex","SOLUSD",1645466295401,2.86103795,88.328,88.262,0.2796113]
["bitfinex","SOLUSD",1645466297519,17.0072,88.31,88.262,0.2796113]
["bitfinex","SOLUSD",1645466300517,17.0022,88.33,88.262,0.2796113]
["bitfinex","SOLUSD",1645466303421,16.9981,88.35,88.262,3.14064925]
["bitfinex","SOLUSD",1645466303619,5.662,88.345,88.263,6.0]
["bitfinex","SOLUSD",1645466303820,22.5455,88.357,88.264,50.7651498]
["bitfinex","SOLUSD",1645466304019,22.5455,88.357,88.265,11.66]
["bitfinex","SOLUSD",1645466304220,22.5455,88.357,88.265,14.52103795]
["bitfinex","SOLUSD",1645466304419,22.5455,88.357,88.265,8.86103795]
["bitfinex","SOLUSD",1645466304619,22.5455,88.357,88.266,2.86103795]
["bitfinex","SOLUSD",1645466304820,16.994,88.37,88.27,16.994]
["bitfinex","SOLUSD",1645466305022,16.994,88.37,88.271,11.66]
["bitfinex","SOLUSD",1645466305225,16.994,88.37,88.271,14.52103795]
["bitfinex","SOLUSD",1645466305423,16.994,88.37,88.272,2.86103795]
["bitfinex","SOLUSD",1645466305622,16.994,88.37,88.273,6.0]
["bitfinex","SOLUSD",1645466306024,16.994,88.37,88.274,2.86103795]
["bitfinex","SOLUSD",1645466306223,16.9952,88.36,88.274,2.86103795]
["bitfinex","SOLUSD",1645466307126,5.66,88.362,88.28,16.9927]
["bitfinex","SOLUSD",1645466307331,5.66,88.376,88.28,16.9927]
["bitfinex","SOLUSD",1645466307526,5.66,88.376,88.281,51.60918579]
["bitfinex","SOLUSD",1645466307728,5.66,88.376,88.281,48.74814784]
["bitfinex","SOLUSD",1645466308827,16.9946,88.36,88.281,48.74814784]
["bitfinex","SOLUSD",1645466309229,16.9946,88.36,88.282,2.86103795]
["bitfinex","SOLUSD",1645466309429,16.9946,88.36,88.282,115.66103795]
["bitfinex","SOLUSD",1645466309632,23.5879,88.377,88.282,115.66103795]
["bitfinex","SOLUSD",1645466310130,16.9922,88.37,88.29,16.9911]
["bitfinex","SOLUSD",1645466310534,16.9922,88.37,88.283,2.86103795]
["bitfinex","SOLUSD",1645466310732,16.9922,88.37,88.281,48.74814784]
["bitfinex","SOLUSD",1645466310933,5.66,88.369,88.281,48.74814784]
["bitfinex","SOLUSD",1645466311154,16.994,88.36,88.281,48.74814784]
["bitfinex","SOLUSD",1645466311554,5.66,88.359,88.281,48.74814784]
["bitfinex","SOLUSD",1645466311955,16.28,88.36,88.281,48.74814784]
["bitfinex","SOLUSD",1645466312155,5.66,88.359,88.281,48.74814784]
["bitfinex","SOLUSD",1645466312556,16.999,88.34,88.281,48.74814784]
["bitfinex","SOLUSD",1645466312756,5.66,88.339,88.281,48.74814784]
["bitfinex","SOLUSD",1645466312958,5.66,88.349,88.281,48.74814784]
["bitfinex","SOLUSD",1645466313156,5.66,88.357,88.281,48.74814784]
["bitfinex","SOLUSD",1645466313757,17.0008,88.33,88.281,48.74814784]
["bitfinex","SOLUSD",1645466314563,16.89716384,88.33,88.281,48.74814784]
["bitfinex","SOLUSD",1645466316071,16.89716384,88.33,88.275,5.66]
["bitfinex","SOLUSD",1645466316961,16.89716384,88.33,88.276,51.7287645]
["bitfinex","SOLUSD",1645466319063,5.662,88.329,88.276,51.7287645]
["bitfinex","SOLUSD",1645466319263,17.0024,88.32,88.276,51.7287645]
["bitfinex","SOLUSD",1645466319462,17.0024,88.32,88.275,5.66]
["bitfinex","SOLUSD",1645466319665,5.662,88.319,88.275,5.66]
["bitfinex","SOLUSD",1645466319866,121.32303795,88.319,88.262,0.2796113]
["bitfinex","SOLUSD",1645466320069,121.32303795,88.319,88.18,4.75102443]
["bitfinex","SOLUSD",1645466320267,203.52,88.31,88.174,114.0]
["bitfinex","SOLUSD",1645466320470,16.28,88.3,88.194,44.08197682]
["bitfinex","SOLUSD",1645466320667,112.8,88.299,88.194,44.08197682]
["bitfinex","SOLUSD",1645466320867,1.57101417,88.297,88.194,44.08197682]
["bitfinex","SOLUSD",1645466321065,1.57101417,88.297,88.194,43.58197682]
["bitfinex","SOLUSD",1645466321066,203.52,88.29,88.194,43.58197682]
["bitfinex","SOLUSD",1645466321267,16.28,88.28,88.194,43.58197682]
["bitfinex","SOLUSD",1645466321466,17.0164,88.27,88.194,43.58197682]
["bitfinex","SOLUSD",1645466321669,17.0164,88.27,88.154,112.8]
["bitfinex","SOLUSD",1645466321670,16.28,88.26,88.15,17.0189]
["bitfinex","SOLUSD",1645466321868,16.28,88.26,88.151,24.8096]
["bitfinex","SOLUSD",1645466322066,5.667,88.259,88.151,24.8096]
["bitfinex","SOLUSD",1645466322467,16.28,88.26,88.194,53.90168819]
["bitfinex","SOLUSD",1645466322666,5.667,88.259,88.194,53.90168819]
["bitfinex","SOLUSD",1645466322866,5.667,88.287,88.194,166.70168819]
["bitfinex","SOLUSD",1645466323070,16.28,88.29,88.194,166.70168819]
["bitfinex","SOLUSD",1645466323366,17.0082,88.28,88.194,53.90168819]
["bitfinex","SOLUSD",1645466323567,56.719,88.27,88.194,53.90168819]
["bitfinex","SOLUSD",1645466323767,5.666,88.287,88.194,166.70168819]
["bitfinex","SOLUSD",1645466324571,17.0097,88.28,88.194,166.70168819]
["bitfinex","SOLUSD",1645466325171,5.666,88.289,88.197,66.96]
["bitfinex","SOLUSD",1645466325371,5.666,88.289,88.194,53.90168819]
["bitfinex","SOLUSD",1645466325372,16.28,88.3,88.204,112.8]
["bitfinex","SOLUSD",1645466325574,5.665,88.299,88.206,112.8]
["bitfinex","SOLUSD",1645466325772,2.86103795,88.325,88.23,17.0028]
["bitfinex","SOLUSD",1645466325972,5.663,88.324,88.206,112.8]
["bitfinex","SOLUSD",1645466326172,16.28,88.31,88.206,112.8]
["bitfinex","SOLUSD",1645466326372,5.665,88.309,88.206,112.8]
["bitfinex","SOLUSD",1645466326773,17.0041,88.3,88.22,17.0056]
["bitfinex","SOLUSD",1645466326973,17.0041,88.3,88.221,51.62588196]
["bitfinex","SOLUSD",1645466327375,5.665,88.309,88.223,66.96]
["bitfinex","SOLUSD",1645466327574,5.664,88.322,88.227,66.96]
["bitfinex","SOLUSD",1645466327781,5.664,88.322,88.234,112.8]
["bitfinex","SOLUSD",1645466327974,16.9984,88.33,88.25,16.9981]
["bitfinex","SOLUSD",1645466328176,16.9984,88.33,88.251,112.8]
["bitfinex","SOLUSD",1645466328375,16.9984,88.33,88.252,41.39135747]
["bitfinex","SOLUSD",1645466328573,5.663,88.329,88.252,41.39135747]
["bitfinex","SOLUSD",1645466328773,5.663,88.349,88.252,41.39135747]
["bitfinex","SOLUSD",1645466328977,5.663,88.349,88.253,24.9919]
["bitfinex","SOLUSD",1645466329182,56.6785,88.33,88.253,24.9919]
["bitfinex","SOLUSD",1645466329376,5.663,88.329,88.253,24.9919]
["bitfinex","SOLUSD",1645466329577,5.663,88.347,88.253,24.9919]
["bitfinex","SOLUSD",1645466329977,8.52403795,88.347,88.253,24.9919]
["bitfinex","SOLUSD",1645466330180,16.9983,88.33,88.253,24.9919]
["bitfinex","SOLUSD",1645466330382,5.663,88.329,88.253,24.9919]
["bitfinex","SOLUSD",1645466330578,5.662,88.339,88.253,24.9919]
["bitfinex","SOLUSD",1645466330784,8.52303795,88.339,88.253,24.9919]
["bitfinex","SOLUSD",1645466330979,2.86103795,88.338,88.253,24.9919]
["bitfinex","SOLUSD",1645466331179,17.0029,88.31,88.253,24.9919]
["bitfinex","SOLUSD",1645466331779,5.663,88.329,88.253,24.9919]
["bitfinex","SOLUSD",1645466332380,5.663,88.329,88.254,112.8]
["bitfinex","SOLUSD",1645466332581,5.663,88.329,88.253,24.9919]
["bitfinex","SOLUSD",1645466332782,5.663,88.339,88.253,24.9919]
["bitfinex","SOLUSD",1645466333683,5.663,88.339,88.254,112.8]
["bitfinex","SOLUSD",1645466333881,16.9983,88.33,88.254,112.8]
["bitfinex","SOLUSD",1645466334482,16.9983,88.33,88.256,112.8]
["bitfinex","SOLUSD",1645466334685,5.663,88.348,88.264,112.8]
["bitfinex","SOLUSD",1645466334882,5.663,88.348,88.269,40.00360971]
["bitfinex","SOLUSD",1645466335082,5.66,88.369,88.27,112.8]
["bitfinex","SOLUSD",1645466335283,5.66,88.369,88.272,112.8]
["bitfinex","SOLUSD",1645466335483,5.66,88.371,88.272,112.8]
["bitfinex","SOLUSD",1645466335882,5.66,88.379,88.272,112.8]
["bitfinex","SOLUSD",1645466336086,16.9925,88.36,88.271,48.6345]
["bitfinex","SOLUSD",1645466336493,8.52103795,88.359,88.271,48.6345]
["bitfinex","SOLUSD",1645466336690,8.52103795,88.359,88.272,112.8]
["bitfinex","SOLUSD",1645466336890,5.66,88.359,88.271,48.6345]
["bitfinex","SOLUSD",1645466337090,2.86103795,88.358,88.271,48.6345]
["bitfinex","SOLUSD",1645466337310,5.66,88.357,88.271,48.6345]
["bitfinex","SOLUSD",1645466337511,16.9961,88.35,88.271,48.6345]
["bitfinex","SOLUSD",1645466337711,5.66,88.349,88.271,48.6345]
["bitfinex","SOLUSD",1645466338111,5.66,88.355,88.271,48.6345]
["bitfinex","SOLUSD",1645466338513,16.9981,88.34,88.271,48.6345]
["bitfinex","SOLUSD",1645466339618,5.662,88.339,88.271,48.6345]
["bitfinex","SOLUSD",1645466339814,16.9986,88.33,88.271,48.6345]
["bitfinex","SOLUSD",1645466340218,5.662,88.329,88.271,48.6345]
["bitfinex","SOLUSD",1645466340414,8.52303795,88.329,88.269,40.00360971]
["bitfinex","SOLUSD",1645466340614,2.86103795,88.328,88.269,40.00360971]
["bitfinex","SOLUSD",1645466340814,5.662,88.327,88.269,40.00360971]
["bitfinex","SOLUSD",1645466341816,17.0025,88.32,88.269,40.00360971]
["bitfinex","SOLUSD",1645466342017,5.662,88.319,88.269,40.00360971]
["bitfinex","SOLUSD",1645466342522,16.28,88.33,88.269,40.00360971]
["bitfinex","SOLUSD",1645466344021,33.2795,88.33,88.269,40.00360971]
["bitfinex","SOLUSD",1645466345228,16.9995,88.33,88.27,112.8]
["bitfinex","SOLUSD",1645466345421,2.86103795,88.353,88.271,6.0]
["bitfinex","SOLUSD",1645466345621,5.66,88.352,88.271,6.0]
["bitfinex","SOLUSD",1645466345822,5.66,88.352,88.271,8.86103795]
["bitfinex","SOLUSD",1645466346025,5.66,88.352,88.271,6.0]
["bitfinex","SOLUSD",1645466346224,5.66,88.352,88.27,29.0905]
["bitfinex","SOLUSD",1645466346424,2.86103795,88.351,88.27,29.0905]
["bitfinex","SOLUSD",1645466346628,22.6542,88.35,88.27,29.0905]
["bitfinex","SOLUSD",1645466348127,22.6542,88.35,88.27,23.0905]
["bitfinex","SOLUSD",1645466348829,22.6542,88.35,88.271,112.8]
["bitfinex","SOLUSD",1645466349027,16.9942,88.35,88.271,121.57103795]
["bitfinex","SOLUSD",1645466349428,16.9942,88.35,88.272,2.86103795]
["bitfinex","SOLUSD",1645466350429,16.9942,88.35,88.27,23.0905]
["bitfinex","SOLUSD",1645466350831,16.9942,88.35,88.271,69.82103795]
["bitfinex","SOLUSD",1645466351028,16.9917,88.36,88.271,69.82103795]
["bitfinex","SOLUSD",1645466351234,16.9917,88.36,88.273,66.96]
["bitfinex","SOLUSD",1645466351527,16.9917,88.36,88.274,115.66103795]
["bitfinex","SOLUSD",1645466351729,5.66,88.359,88.274,115.66103795]
["bitfinex","SOLUSD",1645466351931,16.9917,88.36,88.275,2.86103795]
["bitfinex","SOLUSD",1645466352829,16.9896,88.37,88.283,66.96]
["bitfinex","SOLUSD",1645466353029,5.66,88.38,88.3,112.8]
["bitfinex","SOLUSD",1645466353229,1.57101417,88.388,88.302,112.8]
["bitfinex","SOLUSD",1645466353429,1.57101417,88.39,88.302,45.77087309]
["bitfinex","SOLUSD",1645466353631,22.8605,88.399,88.302,45.77087309]
["bitfinex","SOLUSD",1645466353632,5.659,88.389,88.302,45.77087309]
["bitfinex","SOLUSD",1645466353830,5.659,88.392,88.302,45.77087309]
["bitfinex","SOLUSD",1645466354030,1.57101417,88.391,88.302,45.77087309]
["bitfinex","SOLUSD",1645466354230,5.659,88.39,88.303,112.8]
["bitfinex","SOLUSD",1645466354433,1.57101417,88.388,88.303,112.8]
["bitfinex","SOLUSD",1645466354631,5.659,88.387,88.303,112.8]
["bitfinex","SOLUSD",1645466354830,16.988,88.38,88.303,112.8]
["bitfinex","SOLUSD",1645466355031,16.988,88.38,88.304,2.86103795]
["bitfinex","SOLUSD",1645466356234,16.9859,88.39,88.304,2.86103795]
["bitfinex","SOLUSD",1645466357737,1.57101417,88.397,88.304,2.86103795]
["bitfinex","SOLUSD",1645466357937,16.9837,88.4,88.306,179.76]
["bitfinex","SOLUSD",1645466358135,16.9837,88.4,88.308,179.76]
["bitfinex","SOLUSD",1645466358336,16.9837,88.4,88.31,179.76]
["bitfinex","SOLUSD",1645466358835,16.9837,88.4,88.312,179.76]
["bitfinex","SOLUSD",1645466359335,16.9837,88.4,88.314,112.8]
["bitfinex","SOLUSD",1645466359739,16.9837,88.4,88.317,112.8]
["bitfinex","SOLUSD",1645466360136,16.9837,88.4,88.318,2.86103795]
["bitfinex","SOLUSD",1645466360536,16.9837,88.4,88.316,39.12264927]
["bitfinex","SOLUSD",1645466360736,16.9874,88.38,88.316,39.12264927]
["bitfinex","SOLUSD",1645466368249,16.9874,88.38,88.283,2.86103795]
["bitfinex","SOLUSD",1645466368449,5.659,88.379,88.284,23.0914]
["bitfinex","SOLUSD",1645466368649,16.9954,88.36,88.284,23.0914]
["bitfinex","SOLUSD",1645466368846,5.66,88.359,88.284,23.0914]
["bitfinex","SOLUSD",1645466369246,1.60337654,88.359,88.301,39.15210292]
["bitfinex","SOLUSD",1645466369447,5.66,88.369,88.301,39.15210292]
["bitfinex","SOLUSD",1645466370947,16.9959,88.35,88.301,39.15210292]
["bitfinex","SOLUSD",1645466371172,16.9959,88.35,88.284,23.0914]
["bitfinex","SOLUSD",1645466372675,16.9959,88.35,88.285,47.00218766]
["bitfinex","SOLUSD",1645466374874,1.57101417,88.373,88.29,16.28]
["bitfinex","SOLUSD",1645466375075,1.57101417,88.386,88.292,179.76]
["bitfinex","SOLUSD",1645466375278,1.57101417,88.391,88.294,179.76]
["bitfinex","SOLUSD",1645466375475,114.0,88.438,88.293,6.0]
["bitfinex","SOLUSD",1645466375476,1.57101417,88.404,88.301,179.76]
["bitfinex","SOLUSD",1645466375676,1.57101417,88.414,88.311,179.76]
["bitfinex","SOLUSD",1645466375874,114.0,88.438,88.31,16.28]
["bitfinex","SOLUSD",1645466375875,1.57101417,88.422,88.313,179.76]
["bitfinex","SOLUSD",1645466376076,16.9797,88.42,88.331,179.76]
["bitfinex","SOLUSD",1645466376276,16.9797,88.42,88.33,16.9797]
["bitfinex","SOLUSD",1645466376277,16.9797,88.42,88.333,179.76]
["bitfinex","SOLUSD",1645466376477,16.9797,88.42,88.335,112.8]
["bitfinex","SOLUSD",1645466376679,16.9797,88.42,88.339,112.8]
["bitfinex","SOLUSD",1645466376979,16.9797,88.42,88.344,66.96]
["bitfinex","SOLUSD",1645466377180,1.57101417,88.431,88.361,66.96]
["bitfinex","SOLUSD",1645466377379,1.57101417,88.446,88.378,112.8]
["bitfinex","SOLUSD",1645466377580,1.57101417,88.452,88.384,112.8]
["bitfinex","SOLUSD",1645466377780,1.57101417,88.455,88.385,118.8]
["bitfinex","SOLUSD",1645466377979,1.57101417,88.455,88.387,112.8]
["bitfinex","SOLUSD",1645466378279,1.5541055,88.47,88.391,112.8]
["bitfinex","SOLUSD",1645466378484,72.1243,88.54,88.393,112.8]
["bitfinex","SOLUSD",1645466378485,1.5541055,88.477,88.393,112.8]
["bitfinex","SOLUSD",1645466378682,1.5541055,88.484,88.404,66.96]
["bitfinex","SOLUSD",1645466378880,1.5541055,88.484,88.413,179.76]
["bitfinex","SOLUSD",1645466379081,1.5541055,88.489,88.421,179.76]
["bitfinex","SOLUSD",1645466379279,1.5541055,88.5,88.422,6.0]
["bitfinex","SOLUSD",1645466379478,1.5541055,88.498,88.423,112.8]
["bitfinex","SOLUSD",1645466379680,1.5541055,88.498,88.425,112.8]
["bitfinex","SOLUSD",1645466379881,5.3323022,88.497,88.427,112.8]
["bitfinex","SOLUSD",1645466380080,3.7781967,88.497,88.428,47.20138576]
["bitfinex","SOLUSD",1645466380283,3.7781967,88.497,88.429,6.0]
["bitfinex","SOLUSD",1645466380482,3.7781967,88.497,88.428,41.20138576]
["bitfinex","SOLUSD",1645466381884,16.9674,88.49,88.428,41.20138576]
["bitfinex","SOLUSD",1645466382486,3.7781967,88.497,88.428,41.20138576]
["bitfinex","SOLUSD",1645466384290,3.7781967,88.497,88.429,112.8]
["bitfinex","SOLUSD",1645466384490,3.7781967,88.497,88.428,41.20138576]
["bitfinex","SOLUSD",1645466385291,3.7781967,88.497,88.43,112.8]
["bitfinex","SOLUSD",1645466385494,3.7781967,88.497,88.432,112.8]
["bitfinex","SOLUSD",1645466385892,3.7781967,88.497,88.434,112.8]
["bitfinex","SOLUSD",1645466386594,3.7781967,88.497,88.433,6.0]
["bitfinex","SOLUSD",1645466386794,3.7781967,88.497,88.428,41.20138576]
["bitfinex","SOLUSD",1645466386795,2.86103795,88.496,88.428,41.20138576]
["bitfinex","SOLUSD",1645466386993,5.652,88.495,88.428,41.20138576]
["bitfinex","SOLUSD",1645466387393,2.86103795,88.494,88.428,41.20138576]
["bitfinex","SOLUSD",1645466387996,16.9677,88.49,88.428,41.20138576]
["bitfinex","SOLUSD",1645466388198,8.2832697,88.489,88.428,41.20138576]
["bitfinex","SOLUSD",1645466388393,11.14430765,88.489,88.428,41.20138576]
["bitfinex","SOLUSD",1645466388597,11.14430765,88.489,88.38,16.28]
["bitfinex","SOLUSD",1645466388798,2.86103795,88.488,88.38,16.28]
["bitfinex","SOLUSD",1645466388994,5.652,88.487,88.37,16.28]
["bitfinex","SOLUSD",1645466389196,16.9711,88.48,88.37,16.28]
["bitfinex","SOLUSD",1645466389496,5.652,88.479,88.37,16.28]
["bitfinex","SOLUSD",1645466389697,2.86103795,88.479,88.392,41.81905378]
["bitfinex","SOLUSD",1645466389922,8.51303795,88.478,88.392,41.81905378]
["bitfinex","SOLUSD",1645466390321,2.86103795,88.477,88.36,16.28]
["bitfinex","SOLUSD",1645466390521,2.86103795,88.477,88.299,5.54]
["bitfinex","SOLUSD",1645466390522,16.9756,88.46,88.35,16.28]
["bitfinex","SOLUSD",1645466390720,5.655,88.459,88.348,48.6625]
["bitfinex","SOLUSD",1645466390920,8.51603795,88.459,88.348,48.6625]
["bitfinex","SOLUSD",1645466391120,2.86103795,88.458,88.348,48.6625]
["bitfinex","SOLUSD",1645466391329,6.72410921,88.457,88.349,50.29015713]
["bitfinex","SOLUSD",1645466391720,2.86103795,88.456,88.349,50.29015713]
["bitfinex","SOLUSD",1645466391921,5.655,88.455,88.349,50.29015713]
["bitfinex","SOLUSD",1645466392121,16.28,88.45,88.349,50.29015713]
["bitfinex","SOLUSD",1645466392326,16.9818,88.43,88.349,50.29015713]
["bitfinex","SOLUSD",1645466392521,5.656,88.429,88.349,50.29015713]
["bitfinex","SOLUSD",1645466392824,8.51703795,88.429,88.31,16.28]
["bitfinex","SOLUSD",1645466393024,8.51703795,88.429,88.301,72.7717]
["bitfinex","SOLUSD",1645466393025,2.86103795,88.428,88.301,72.7717]
["bitfinex","SOLUSD",1645466393222,5.658,88.427,88.291,2.86103795]
["bitfinex","SOLUSD",1645466393422,34.60667422,88.427,88.281,2.86103795]
["bitfinex","SOLUSD",1645466393622,14.1076108,88.426,88.282,47.31051316]
["bitfinex","SOLUSD",1645466393823,1.06910921,88.409,88.283,66.96]
["bitfinex","SOLUSD",1645466394023,5.659,88.408,88.283,89.7014029]
["bitfinex","SOLUSD",1645466394225,5.659,88.409,88.301,66.96]
["bitfinex","SOLUSD",1645466394425,5.658,88.419,88.314,112.8]
["bitfinex","SOLUSD",1645466394624,5.658,88.423,88.314,112.8]
["bitfinex","SOLUSD",1645466394825,16.9825,88.41,88.322,112.8]
["bitfinex","SOLUSD",1645466395026,5.658,88.423,88.326,112.8]
["bitfinex","SOLUSD",1645466395226,5.658,88.423,88.334,112.8]
["bitfinex","SOLUSD",1645466395426,5.657,88.438,88.334,112.8]
["bitfinex","SOLUSD",1645466395826,2.86103795,88.437,88.336,112.8]
["bitfinex","SOLUSD",1645466396028,2.86103795,88.437,88.325,49.537524]
["bitfinex","SOLUSD",1645466396029,3.46877035,88.429,88.325,49.537524]
["bitfinex","SOLUSD",1645466396227,5.657,88.428,88.325,49.537524]
["bitfinex","SOLUSD",1645466396426,8.51803795,88.428,88.325,49.537524]
["bitfinex","SOLUSD",1645466396627,2.86103795,88.427,88.325,49.537524]
["bitfinex","SOLUSD",1645466396826,5.657,88.426,88.325,49.537524]
["bitfinex","SOLUSD",1645466397127,16.9867,88.4,88.325,49.537524]
["bitfinex","SOLUSD",1645466397526,8.51903795,88.399,88.325,49.537524]
["bitfinex","SOLUSD",1645466398025,2.86103795,88.398,88.325,49.537524]
["bitfinex","SOLUSD",1645466398230,5.658,88.397,88.325,49.537524]
["bitfinex","SOLUSD",1645466398426,16.9915,88.38,88.325,49.537524]
["bitfinex","SOLUSD",1645466398626,16.28,88.41,88.325,49.537524]
["bitfinex","SOLUSD",1645466398826,5.658,88.409,88.325,49.537524]
["bitfinex","SOLUSD",1645466399027,5.658,88.409,88.326,112.8]
["bitfinex","SOLUSD",1645466399427,33.2627,88.41,88.326,112.8]
["bitfinex","SOLUSD",1645466399827,16.9827,88.41,88.326,112.8]
["bitfinex","SOLUSD",1645466400428,16.9827,88.41,88.328,112.8]
["bitfinex","SOLUSD",1645466400628,17.68258786,88.41,88.325,49.537524]
["bitfinex","SOLUSD",1645466400831,5.658,88.409,88.325,49.537524]
["bitfinex","SOLUSD",1645466401028,16.9869,88.39,88.325,49.537524]
["bitfinex","SOLUSD",1645466401230,16.28,88.41,88.325,49.537524]
["bitfinex","SOLUSD",1645466401627,5.658,88.409,88.325,49.537524]
["bitfinex","SOLUSD",1645466402132,16.9845,88.4,88.325,49.537524]
["bitfinex","SOLUSD",1645466402330,16.9845,88.4,88.326,5.5]
["bitfinex","SOLUSD",1645466402532,5.658,88.419,88.326,5.5]
["bitfinex","SOLUSD",1645466402829,72.8985,88.42,88.325,49.537524]
["bitfinex","SOLUSD",1645466403035,2.96182662,88.409,88.325,49.537524]
["bitfinex","SOLUSD",1645466403534,5.658,88.408,88.325,49.537524]
["bitfinex","SOLUSD",1645466404132,5.658,88.409,88.326,112.8]
["bitfinex","SOLUSD",1645466404332,16.28,88.41,88.326,112.8]
["bitfinex","SOLUSD",1645466405432,5.658,88.421,88.334,112.8]
["bitfinex","SOLUSD",1645466405632,5.657,88.429,88.334,112.8]
["bitfinex","SOLUSD",1645466406440,16.9804,88.42,88.336,112.8]
["bitfinex","SOLUSD",1645466406638,16.9804,88.42,88.338,112.8]
["bitfinex","SOLUSD",1645466406839,16.9804,88.42,88.34,112.8]
["bitfinex","SOLUSD",1645466407040,16.9804,88.42,88.342,112.8]
["bitfinex","SOLUSD",1645466407239,16.9804,88.42,88.344,112.8]
["bitfinex","SOLUSD",1645466407440,5.657,88.438,88.354,112.8]
["bitfinex","SOLUSD",1645466407646,16.9746,88.45,88.363,179.76]
["bitfinex","SOLUSD",1645466408042,7.2091055,88.469,88.365,112.8]
["bitfinex","SOLUSD",1645466408240,5.655,88.469,88.373,179.76]
["bitfinex","SOLUSD",1645466408441,1.5541055,88.476,88.373,179.76]
["bitfinex","SOLUSD",1645466408743,7.2081055,88.478,88.375,112.8]
["bitfinex","SOLUSD",1645466408940,5.654,88.478,88.377,112.8]
["bitfinex","SOLUSD",1645466409140,16.9722,88.47,88.382,66.96]
["bitfinex","SOLUSD",1645466409340,5.654,88.469,88.424,33.79211626]
["bitfinex","SOLUSD",1645466409540,16.9722,88.47,88.424,33.79211626]
["bitfinex","SOLUSD",1645466409740,16.9722,88.47,88.425,43.46840455]
["bitfinex","SOLUSD",1645466410340,19.83323795,88.47,88.425,43.46840455]
["bitfinex","SOLUSD",1645466410541,19.83323795,88.47,88.424,33.79211626]
["bitfinex","SOLUSD",1645466410743,5.652,88.469,88.424,33.79211626]
["bitfinex","SOLUSD",1645466410941,16.9736,88.46,88.424,33.79211626]
["bitfinex","SOLUSD",1645466411346,2.86103795,88.459,88.424,33.79211626]
["bitfinex","SOLUSD",1645466411544,2.77907443,88.458,88.424,33.79211626]
["bitfinex","SOLUSD",1645466411742,5.652,88.457,88.424,33.79211626]
["bitfinex","SOLUSD",1645466411944,8.51303795,88.457,88.424,33.79211626]
["bitfinex","SOLUSD",1645466412143,2.86103795,88.456,88.424,33.79211626]
["bitfinex","SOLUSD",1645466412343,5.652,88.455,88.424,33.79211626]
["bitfinex","SOLUSD",1645466412743,2.86103795,88.454,88.424,33.79211626]
["bitfinex","SOLUSD",1645466412944,16.9796,88.45,88.424,33.79211626]
["bitfinex","SOLUSD",1645466413145,5.652,88.449,88.424,33.79211626]
["bitfinex","SOLUSD",1645466413346,1.5541055,88.447,88.424,11.32448321]
["bitfinex","SOLUSD",1645466413545,2.77907443,88.458,88.424,11.32448321]
["bitfinex","SOLUSD",1645466413546,1.5541055,88.445,88.424,11.32448321]
["bitfinex","SOLUSD",1645466413745,5.652,88.444,88.424,11.32448321]
["bitfinex","SOLUSD",1645466414146,16.9817,88.44,88.424,11.32448321]
["bitfinex","SOLUSD",1645466414347,5.654,88.439,88.345,24.4197]
["bitfinex","SOLUSD",1645466414547,0.91682127,88.438,88.346,42.79249668]
["bitfinex","SOLUSD",1645466414746,13.6,88.43,88.346,42.79249668]
["bitfinex","SOLUSD",1645466414948,1.5541055,88.425,88.346,42.79249668]
["bitfinex","SOLUSD",1645466415146,8.43607443,88.424,88.346,42.79249668]
["bitfinex","SOLUSD",1645466415350,7.2111055,88.424,88.346,42.79249668]
["bitfinex","SOLUSD",1645466415547,16.9852,88.42,88.346,42.79249668]
["bitfinex","SOLUSD",1645466415747,5.657,88.419,88.346,42.79249668]
["bitfinex","SOLUSD",1645466415947,8.51803795,88.419,88.346,42.79249668]
["bitfinex","SOLUSD",1645466416349,1.5541055,88.412,88.346,42.79249668]
["bitfinex","SOLUSD",1645466416551,5.84729162,88.418,88.346,42.79249668]
["bitfinex","SOLUSD",1645466416552,7.2111055,88.411,88.346,42.79249668]
["bitfinex","SOLUSD",1645466416752,16.9862,88.4,88.346,42.79249668]
["bitfinex","SOLUSD",1645466417050,16.9862,88.4,88.325,23.7037]
["bitfinex","SOLUSD",1645466417252,2.86103795,88.399,88.314,47.4683]
["bitfinex","SOLUSD",1645466417450,5.658,88.398,88.314,47.4683]
["bitfinex","SOLUSD",1645466417851,16.9918,88.38,88.274,22.8026]
["bitfinex","SOLUSD",1645466418050,2.98625367,88.379,88.306,43.86681556]
["bitfinex","SOLUSD",1645466418251,11.50629162,88.379,88.306,43.86681556]
["bitfinex","SOLUSD",1645466418851,11.50629162,88.379,88.274,22.8026]
["bitfinex","SOLUSD",1645466419054,16.995,88.37,88.274,135.6026]
["bitfinex","SOLUSD",1645466419358,16.995,88.37,88.274,22.8026]
["bitfinex","SOLUSD",1645466419553,16.995,88.37,88.275,66.96]
["bitfinex","SOLUSD",1645466419760,5.659,88.377,88.293,2.86103795]
["bitfinex","SOLUSD",1645466419955,13.6,88.4,88.293,2.86103795]
["bitfinex","SOLUSD",1645466420154,16.9858,88.39,88.301,112.8]
["bitfinex","SOLUSD",1645466420558,16.9858,88.39,88.329,39.18601972]
["bitfinex","SOLUSD",1645466421563,1.5541055,88.397,88.33,112.8]
["bitfinex","SOLUSD",1645466421863,16.9839,88.4,88.332,112.8]
["bitfinex","SOLUSD",1645466422260,16.9839,88.4,88.333,2.86103795]
["bitfinex","SOLUSD",1645466422463,1.5541055,88.408,88.333,2.86103795]
["bitfinex","SOLUSD",1645466422662,16.984,88.4,88.329,39.18601972]
["bitfinex","SOLUSD",1645466424978,16.03576728,88.4,88.329,39.18601972]
["bitfinex","SOLUSD",1645466428082,1.5541055,88.397,88.329,39.18601972]
["bitfinex","SOLUSD",1645466428283,16.9881,88.38,88.329,39.18601972]
["bitfinex","SOLUSD",1645466429685,16.9862,88.39,88.329,39.18601972]
["bitfinex","SOLUSD",1645466432592,1.5541055,88.403,88.33,112.8]
["bitfinex","SOLUSD",1645466432593,16.9837,88.4,88.33,112.8]
["bitfinex","SOLUSD",1645466432790,16.9837,88.4,88.332,112.8]
["bitfinex","SOLUSD",1645466432991,16.9837,88.4,88.334,112.8]
["bitfinex","SOLUSD",1645466433190,16.9837,88.4,88.335,6.0]
["bitfinex","SOLUSD",1645466433389,1.5541055,88.41,88.336,112.8]
["bitfinex","SOLUSD",1645466433593,1.5541055,88.415,88.338,112.8]
["bitfinex","SOLUSD",1645466433791,1.5541055,88.418,88.344,112.8]
["bitfinex","SOLUSD",1645466434092,1.5541055,88.418,88.346,112.8]
["bitfinex","SOLUSD",1645466434290,1.5541055,88.419,88.348,112.8]
["bitfinex","SOLUSD",1645466434492,1.5541055,88.419,88.35,112.8]
["bitfinex","SOLUSD",1645466434697,1.5541055,88.419,88.352,112.8]
["bitfinex","SOLUSD",1645466434996,1.5541055,88.427,88.361,179.76]
["bitfinex","SOLUSD",1645466435193,1.5541055,88.427,88.363,179.76]
["bitfinex","SOLUSD",1645466435393,1.5541055,88.442,88.365,112.8]
["bitfinex","SOLUSD",1645466435593,1.5541055,88.444,88.373,179.76]
["bitfinex","SOLUSD",1645466435794,1.5541055,88.449,88.375,112.8]
["bitfinex","SOLUSD",1645466435993,1.5541055,88.451,88.377,112.8]
["bitfinex","SOLUSD",1645466436194,1.5541055,88.451,88.379,112.8]
["bitfinex","SOLUSD",1645466436494,1.5541055,88.451,88.381,112.8]
["bitfinex","SOLUSD",1645466436694,1.5541055,88.451,88.383,179.76]
["bitfinex","SOLUSD",1645466436897,1.5541055,88.451,88.385,112.8]
["bitfinex","SOLUSD",1645466437094,1.5541055,88.457,88.387,112.8]
["bitfinex","SOLUSD",1645466437296,1.5541055,88.459,88.389,112.8]
["bitfinex","SOLUSD",1645466437495,1.5541055,88.46,88.389,112.8]
["bitfinex","SOLUSD",1645466437794,1.5541055,88.46,88.391,112.8]
["bitfinex","SOLUSD",1645466438594,1.5541055,88.464,88.391,112.8]
["bitfinex","SOLUSD",1645466438793,1.5541055,88.465,88.391,112.8]
["bitfinex","SOLUSD",1645466439295,1.5541055,88.465,88.393,112.8]
["bitfinex","SOLUSD",1645466439494,1.5541055,88.465,88.394,164.68955737]
["bitfinex","SOLUSD",1645466439693,1.5541055,88.467,88.394,164.68955737]
["bitfinex","SOLUSD",1645466440298,1.5541055,88.466,88.394,164.68955737]
["bitfinex","SOLUSD",1645466440494,1.5541055,88.466,88.4,16.969]
["bitfinex","SOLUSD",1645466440697,1.5541055,88.471,88.4,16.969]
["bitfinex","SOLUSD",1645466440896,1.5541055,88.471,88.394,164.68955737]
["bitfinex","SOLUSD",1645466441096,1.5541055,88.469,88.395,6.0]
["bitfinex","SOLUSD",1645466441296,1.5541055,88.468,88.395,6.0]
["bitfinex","SOLUSD",1645466441497,1.5541055,88.467,88.395,6.0]
["bitfinex","SOLUSD",1645466441696,1.5541055,88.471,88.394,51.88955737]
["bitfinex","SOLUSD",1645466441895,1.5541055,88.469,88.394,51.88955737]
["bitfinex","SOLUSD",1645466442097,16.972,88.46,88.394,51.88955737]
["bitfinex","SOLUSD",1645466442398,1.5541055,88.456,88.394,51.88955737]
["bitfinex","SOLUSD",1645466442996,4.53145021,88.455,88.394,51.88955737]
["bitfinex","SOLUSD",1645466443198,1.5541055,88.454,88.394,51.88955737]
["bitfinex","SOLUSD",1645466443601,1.5541055,88.454,88.353,66.96]
["bitfinex","SOLUSD",1645466443799,16.9766,88.44,88.366,6.0]
["bitfinex","SOLUSD",1645466444099,16.9766,88.44,88.35,79.2059]
["bitfinex","SOLUSD",1645466444499,5.655,88.439,88.332,2.86103795]
["bitfinex","SOLUSD",1645466444698,16.982,88.42,88.366,54.9964559]
["bitfinex","SOLUSD",1645466445799,16.9779,88.43,88.366,54.9964559]
["bitfinex","SOLUSD",1645466446400,1.5541055,88.446,88.366,54.9964559]
["bitfinex","SOLUSD",1645466446600,5.656,88.463,88.366,54.9964559]
["bitfinex","SOLUSD",1645466446601,1.5541055,88.452,88.366,54.9964559]
["bitfinex","SOLUSD",1645466446899,23.5175,88.467,88.366,57.85749385]
["bitfinex","SOLUSD",1645466446900,1.5541055,88.455,88.366,57.85749385]
["bitfinex","SOLUSD",1645466447101,23.5175,88.467,88.366,57.85749385]
["bitfinex","SOLUSD",1645466447102,1.5541055,88.456,88.371,112.8]
["bitfinex","SOLUSD",1645466447902,1.5541055,88.457,88.371,112.8]
["bitfinex","SOLUSD",1645466448104,16.9739,88.45,88.372,2.86103795]
["bitfinex","SOLUSD",1645466448303,16.9739,88.45,88.38,16.9732]
["bitfinex","SOLUSD",1645466448710,1.5541055,88.458,88.382,112.8]
["bitfinex","SOLUSD",1645466448903,114.0,88.474,88.384,112.8]
["bitfinex","SOLUSD",1645466448904,1.5541055,88.464,88.384,112.8]
["bitfinex","SOLUSD",1645466449102,1.5541055,88.47,88.386,112.8]
["bitfinex","SOLUSD",1645466449303,16.9724,88.46,88.391,112.8]
["bitfinex","SOLUSD",1645466449602,16.9724,88.46,88.393,112.8]
["bitfinex","SOLUSD",1645466449826,16.9724,88.46,88.394,6.0]
["bitfinex","SOLUSD",1645466450202,16.9724,88.46,88.395,112.8]
["bitfinex","SOLUSD",1645466450402,16.9724,88.46,88.397,112.8]
["bitfinex","SOLUSD",1645466450606,16.9724,88.46,88.399,112.8]
["bitfinex","SOLUSD",1645466450803,16.9703,88.47,88.401,112.8]
["bitfinex","SOLUSD",1645466451204,1.5541055,88.475,88.403,112.8]
["bitfinex","SOLUSD",1645466451506,1.5541055,88.476,88.403,112.8]
["bitfinex","SOLUSD",1645466451702,1.5541055,88.476,88.404,2.86103795]
["bitfinex","SOLUSD",1645466451903,16.9691,88.48,88.411,112.8]
["bitfinex","SOLUSD",1645466452101,16.9691,88.48,88.413,112.8]
["bitfinex","SOLUSD",1645466453503,16.9691,88.48,88.41,16.9676]
["bitfinex","SOLUSD",1645466454704,16.9691,88.48,88.411,112.8]
["bitfinex","SOLUSD",1645466455104,1.5541055,88.487,88.42,16.9654]
["bitfinex","SOLUSD",1645466455306,1.5541055,88.489,88.421,112.8]
["bitfinex","SOLUSD",1645466455504,1.5541055,88.49,88.421,112.8]
["bitfinex","SOLUSD",1645466455707,1.5541055,88.49,88.423,112.8]
["bitfinex","SOLUSD",1645466455905,1.5541055,88.49,88.427,112.8]
["bitfinex","SOLUSD",1645466456104,1.5541055,88.49,88.426,47.97793491]
["bitfinex","SOLUSD",1645466456304,18.5201055,88.49,88.426,47.97793491]
["bitfinex","SOLUSD",1645466456505,1.5541055,88.479,88.426,47.97793491]
["bitfinex","SOLUSD",1645466456709,1.5541055,88.478,88.426,47.97793491]
["bitfinex","SOLUSD",1645466456909,1.5541055,88.477,88.426,47.97793491]
["bitfinex","SOLUSD",1645466457408,16.9701,88.47,88.426,47.97793491]
["bitfinex","SOLUSD",1645466457611,16.9701,88.47,88.372,17.0708]
["bitfinex","SOLUSD",1645466457811,16.9701,88.47,88.36,13.6]
["bitfinex","SOLUSD",1645466458209,112.8,88.469,88.36,13.6]
["bitfinex","SOLUSD",1645466458407,112.8,88.469,88.343,112.8]
["bitfinex","SOLUSD",1645466458408,16.9787,88.43,88.316,22.6519]
["bitfinex","SOLUSD",1645466458609,36.4487,88.43,88.316,22.6519]
["bitfinex","SOLUSD",1645466458809,5.657,88.429,88.316,22.6519]
["bitfinex","SOLUSD",1645466459014,52.56377511,88.429,88.317,44.62754713]
["bitfinex","SOLUSD",1645466459208,54.11788061,88.429,88.317,44.62754713]
["bitfinex","SOLUSD",1645466459710,5.657,88.429,88.318,185.76]
["bitfinex","SOLUSD",1645466459909,5.87,88.43,88.321,179.76]
["bitfinex","SOLUSD",1645466460108,5.87,88.43,88.32,13.6]
["bitfinex","SOLUSD",1645466460109,5.87,88.43,88.323,179.76]
["bitfinex","SOLUSD",1645466460314,5.87,88.43,88.333,179.76]
["bitfinex","SOLUSD",1645466460509,5.87,88.43,88.334,6.0]
["bitfinex","SOLUSD",1645466460710,22.8473,88.43,88.35,16.977]
["bitfinex","SOLUSD",1645466460911,22.8473,88.43,88.352,38.83028843]
["bitfinex","SOLUSD",1645466461114,22.8473,88.43,88.353,6.0]
["bitfinex","SOLUSD",1645466462115,5.87,88.43,88.362,66.96]
["bitfinex","SOLUSD",1645466462310,5.87,88.43,88.363,191.416]
["bitfinex","SOLUSD",1645466462510,5.87,88.43,88.363,185.76]
["bitfinex","SOLUSD",1645466462714,5.87,88.43,88.365,112.8]
["bitfinex","SOLUSD",1645466462917,5.87,88.43,88.369,112.8]
["bitfinex","SOLUSD",1645466463112,5.37,88.43,88.38,16.9728]
["bitfinex","SOLUSD",1645466463311,5.37,88.43,88.382,46.20162835]
["bitfinex","SOLUSD",1645466463512,5.37,88.43,88.383,6.0]
["bitfinex","SOLUSD",1645466464010,5.37,88.43,88.382,46.20162835]
["bitfinex","SOLUSD",1645466464213,22.3473,88.43,88.382,46.20162835]
["bitfinex","SOLUSD",1645466465438,5.37,88.43,88.382,46.20162835]
["bitfinex","SOLUSD",1645466467435,5.37,88.43,88.383,2.86103795]
["bitfinex","SOLUSD",1645466468437,5.37,88.43,88.384,6.0]
["bitfinex","SOLUSD",1645466468838,5.37,88.43,88.385,2.86103795]
["bitfinex","SOLUSD",1645466469037,16.9739,88.45,88.386,6.0]
["bitfinex","SOLUSD",1645466469437,16.9739,88.45,88.387,2.86103795]
["bitfinex","SOLUSD",1645466469638,1.5541055,88.451,88.389,112.8]
["bitfinex","SOLUSD",1645466469840,1.5541055,88.454,88.391,112.8]
["bitfinex","SOLUSD",1645466470039,16.9722,88.46,88.392,6.0]
["bitfinex","SOLUSD",1645466470241,16.9722,88.46,88.391,112.8]
["bitfinex","SOLUSD",1645466470439,16.9722,88.46,88.392,6.0]
["bitfinex","SOLUSD",1645466470642,16.9722,88.46,88.39,6.0]
["bitfinex","SOLUSD",1645466470840,16.9722,88.46,88.39,22.9713]
["bitfinex","SOLUSD",1645466471239,16.9722,88.46,88.391,112.8]
["bitfinex","SOLUSD",1645466471439,16.9722,88.46,88.393,112.8]
["bitfinex","SOLUSD",1645466471641,16.9722,88.46,88.382,51.85562835]
["bitfinex","SOLUSD",1645466471842,16.9722,88.46,88.383,6.0]
["bitfinex","SOLUSD",1645466472242,16.9722,88.46,88.383,118.8]
["bitfinex","SOLUSD",1645466472841,16.9722,88.46,88.383,6.0]
["bitfinex","SOLUSD",1645466473541,1.5541055,88.464,88.384,112.8]
["bitfinex","SOLUSD",1645466473742,1.5541055,88.464,88.392,112.8]
["bitfinex","SOLUSD",1645466474041,1.5541055,88.47,88.394,112.8]
["bitfinex","SOLUSD",1645466474242,1.5541055,88.472,88.396,112.8]
["bitfinex","SOLUSD",1645466474442,1.5541055,88.472,88.398,112.8]
["bitfinex","SOLUSD",1645466474641,1.5541055,88.474,88.4,112.8]
["bitfinex","SOLUSD",1645466474843,1.5541055,88.474,88.402,112.8]
["bitfinex","SOLUSD",1645466475042,1.5541055,88.474,88.403,6.0]
["bitfinex","SOLUSD",1645466475241,1.5541055,88.474,88.401,6.0]
["bitfinex","SOLUSD",1645466475644,1.5541055,88.474,88.402,112.8]
["bitfinex","SOLUSD",1645466475848,1.5541055,88.473,88.403,6.0]
["bitfinex","SOLUSD",1645466476245,1.5541055,88.473,88.403,118.8]
["bitfinex","SOLUSD",1645466476445,1.5541055,88.473,88.403,112.8]
["bitfinex","SOLUSD",1645466476646,1.5541055,88.473,88.405,112.8]
["bitfinex","SOLUSD",1645466476844,1.5541055,88.473,88.407,112.8]
["bitfinex","SOLUSD",1645466477046,1.5541055,88.473,88.409,112.8]
["bitfinex","SOLUSD",1645466477245,1.5541055,88.472,88.411,112.8]
["bitfinex","SOLUSD",1645466477447,1.5541055,88.475,88.411,112.8]
["bitfinex","SOLUSD",1645466477648,1.5541055,88.475,88.413,112.8]
["bitfinex","SOLUSD",1645466478050,1.5541055,88.481,88.415,112.8]
["bitfinex","SOLUSD",1645466478252,3.7781967,88.497,88.417,112.8]
["bitfinex","SOLUSD",1645466478253,1.5541055,88.487,88.417,112.8]
["bitfinex","SOLUSD",1645466478451,1.5541055,88.487,88.419,112.8]
["bitfinex","SOLUSD",1645466478649,1.5541055,88.487,88.421,112.8]
["bitfinex","SOLUSD",1645466478850,1.5541055,88.487,88.423,112.8]
["bitfinex","SOLUSD",1645466479049,1.5541055,88.488,88.425,112.8]
["bitfinex","SOLUSD",1645466479250,1.2541055,88.488,88.429,112.8]
["bitfinex","SOLUSD",1645466479451,3.7781967,88.497,88.431,112.8]
["bitfinex","SOLUSD",1645466479650,3.7781967,88.497,88.433,112.8]
["bitfinex","SOLUSD",1645466479850,3.7781967,88.497,88.434,6.0]
["bitfinex","SOLUSD",1645466480450,3.7781967,88.497,88.431,6.0]
["bitfinex","SOLUSD",1645466480852,3.7781967,88.497,88.432,112.8]
["bitfinex","SOLUSD",1645466481054,3.7781967,88.497,88.433,118.8]
["bitfinex","SOLUSD",1645466481252,3.7781967,88.497,88.433,112.8]
["bitfinex","SOLUSD",1645466481451,3.7781967,88.497,88.434,6.0]
["bitfinex","SOLUSD",1645466481654,3.7781967,88.497,88.443,179.76]
["bitfinex","SOLUSD",1645466481853,3.7781967,88.497,88.445,112.8]
["bitfinex","SOLUSD",1645466482055,3.7781967,88.497,88.447,112.8]
["bitfinex","SOLUSD",1645466482258,3.7781967,88.497,88.449,112.8]
["bitfinex","SOLUSD",1645466482455,3.7781967,88.497,88.452,44.64748724]
["bitfinex","SOLUSD",1645466482754,3.7781967,88.497,88.453,118.8]
["bitfinex","SOLUSD",1645466482957,3.7781967,88.497,88.453,185.76]
["bitfinex","SOLUSD",1645466483757,48.4185,88.543,88.46,66.96]
["bitfinex","SOLUSD",1645466484058,48.4185,88.543,88.481,112.8]
["bitfinex","SOLUSD",1645466484255,16.9549,88.55,88.481,112.8]
["bitfinex","SOLUSD",1645466484658,16.9549,88.55,88.48,16.9549]
["bitfinex","SOLUSD",1645466484858,16.9549,88.55,88.481,51.59566507]
["bitfinex","SOLUSD",1645466485059,16.9561,88.54,88.481,51.59566507]
["bitfinex","SOLUSD",1645466485260,5.42090327,88.539,88.464,46.823]
["bitfinex","SOLUSD",1645466485461,5.42090327,88.539,88.421,47.3993]
["bitfinex","SOLUSD",1645466485661,50.62883795,88.538,88.431,112.8]
["bitfinex","SOLUSD",1645466485862,56.27883795,88.538,88.433,112.8]
["bitfinex","SOLUSD",1645466486063,2.86103795,88.537,88.434,6.0]
["bitfinex","SOLUSD",1645466486261,16.9604,88.52,88.435,112.8]
["bitfinex","SOLUSD",1645466486461,2.86103795,88.537,88.446,112.8]
["bitfinex","SOLUSD",1645466486665,47.7678,88.538,88.452,112.8]
["bitfinex","SOLUSD",1645466486870,47.7678,88.538,88.453,112.8]
["bitfinex","SOLUSD",1645466487062,47.7678,88.538,88.454,41.20798195]
["bitfinex","SOLUSD",1645466487262,16.9581,88.53,88.454,41.20798195]
["bitfinex","SOLUSD",1645466487662,16.9581,88.53,88.455,6.0]
["bitfinex","SOLUSD",1645466487862,16.9581,88.53,88.454,41.20798195]
["bitfinex","SOLUSD",1645466489667,16.9581,88.53,88.46,16.9591]
["bitfinex","SOLUSD",1645466490267,16.9581,88.53,88.454,41.20798195]
["bitfinex","SOLUSD",1645466490868,16.9581,88.53,88.455,112.8]
["bitfinex","SOLUSD",1645466492170,16.9581,88.53,88.454,41.20798195]
["bitfinex","SOLUSD",1645466496981,33.2581,88.53,88.42,16.966]
["bitfinex","SOLUSD",1645466497181,5.651,88.529,88.419,23.5198]
["bitfinex","SOLUSD",1645466497384,16.9681,88.5,88.419,23.5198]
["bitfinex","SOLUSD",1645466497783,16.9681,88.5,88.411,2.86103795]
["bitfinex","SOLUSD",1645466497982,16.9681,88.5,88.422,51.18899792]
["bitfinex","SOLUSD",1645466497983,5.7444857,88.499,88.422,51.18899792]
["bitfinex","SOLUSD",1645466498183,11.3964857,88.499,88.422,51.18899792]
["bitfinex","SOLUSD",1645466498385,16.9717,88.48,88.39,16.9717]
["bitfinex","SOLUSD",1645466498603,16.9717,88.48,88.381,45.2077]
["bitfinex","SOLUSD",1645466498805,16.9717,88.48,88.382,6.0]
["bitfinex","SOLUSD",1645466499007,16.9717,88.48,88.365,2.86103795]
["bitfinex","SOLUSD",1645466499204,30.0512,88.479,88.366,6.0]
["bitfinex","SOLUSD",1645466499404,16.977,88.45,88.367,42.53960013]
["bitfinex","SOLUSD",1645466499604,16.977,88.45,88.367,45.40063808]
["bitfinex","SOLUSD",1645466501008,16.977,88.45,88.37,16.9759]
["bitfinex","SOLUSD",1645466502408,16.977,88.45,88.368,2.86103795]
["bitfinex","SOLUSD",1645466504217,16.977,88.45,88.367,42.53960013]
["bitfinex","SOLUSD",1645466504411,8.51603795,88.449,88.367,42.53960013]
["bitfinex","SOLUSD",1645466504616,16.9849,88.43,88.367,42.53960013]
["bitfinex","SOLUSD",1645466505314,16.8154,88.457,88.367,42.53960013]
["bitfinex","SOLUSD",1645466505315,16.8154,88.457,88.37,16.9758]
["bitfinex","SOLUSD",1645466505613,16.9748,88.45,88.367,42.53960013]
["bitfinex","SOLUSD",1645466511116,2.86103795,88.449,88.367,42.53960013]
["bitfinex","SOLUSD",1645466511317,5.655,88.448,88.367,42.53960013]
["bitfinex","SOLUSD",1645466511518,16.9812,88.43,88.367,42.53960013]
["bitfinex","SOLUSD",1645466511920,2.86103795,88.447,88.367,42.53960013]
["bitfinex","SOLUSD",1645466512218,5.656,88.449,88.367,42.53960013]
["bitfinex","SOLUSD",1645466512417,16.3,88.46,88.368,6.0]
["bitfinex","SOLUSD",1645466513019,16.9765,88.44,88.368,6.0]
["bitfinex","SOLUSD",1645466513218,16.9765,88.44,88.367,42.53960013]
["bitfinex","SOLUSD",1645466518225,34.2698,88.44,88.367,42.53960013]
["bitfinex","SOLUSD",1645466518425,16.9765,88.44,88.367,42.53960013]
["bitfinex","SOLUSD",1645466518624,19.83753795,88.44,88.367,42.49440013]
["bitfinex","SOLUSD",1645466518825,16.9765,88.44,88.367,42.49440013]
["bitfinex","SOLUSD",1645466519625,2.86103795,88.439,88.367,42.49440013]
["bitfinex","SOLUSD",1645466519829,16.9841,88.42,88.367,42.49440013]
["bitfinex","SOLUSD",1645466520527,16.9841,88.42,88.341,24.7292]
["bitfinex","SOLUSD",1645466520727,16.9841,88.42,88.342,6.0]
["bitfinex","SOLUSD",1645466521527,16.9841,88.42,88.343,44.68377376]
["bitfinex","SOLUSD",1645466521728,16.9841,88.42,88.344,6.0]
["bitfinex","SOLUSD",1645466523130,16.9841,88.42,88.343,44.68377376]
["bitfinex","SOLUSD",1645466523131,2.86103795,88.419,88.343,44.68377376]
["bitfinex","SOLUSD",1645466523331,16.9874,88.4,88.343,44.68377376]
["bitfinex","SOLUSD",1645466526536,16.9817,88.41,88.343,44.68377376]
["bitfinex","SOLUSD",1645466527232,5.657,88.427,88.344,112.8]
["bitfinex","SOLUSD",1645466527435,16.9775,88.43,88.35,16.98]
["bitfinex","SOLUSD",1645466527634,16.9775,88.43,88.351,6.0]
["bitfinex","SOLUSD",1645466527832,16.9775,88.43,88.346,6.0]
["bitfinex","SOLUSD",1645466528032,16.9775,88.43,88.351,2.86103795]
["bitfinex","SOLUSD",1645466528233,16.9775,88.43,88.352,6.0]
["bitfinex","SOLUSD",1645466528933,16.9775,88.43,88.35,16.9799]
["bitfinex","SOLUSD",1645466529132,16.9775,88.43,88.351,6.0]
["bitfinex","SOLUSD",1645466529333,16.9775,88.43,88.35,19.16103795]
["bitfinex","SOLUSD",1645466529533,16.9759,88.44,88.352,69.82103795]
["bitfinex","SOLUSD",1645466529734,16.3,88.47,88.352,69.82103795]
["bitfinex","SOLUSD",1645466529735,5.656,88.473,88.366,66.96]
["bitfinex","SOLUSD",1645466530035,5.656,88.473,88.365,112.8]
["bitfinex","SOLUSD",1645466530036,1.04547975,88.476,88.372,49.40756274]
["bitfinex","SOLUSD",1645466530235,1.04547975,88.476,88.373,6.0]
["bitfinex","SOLUSD",1645466530437,1.04547975,88.476,88.372,49.40756274]
["bitfinex","SOLUSD",1645466530438,17.84221248,88.472,88.372,48.40756274]
["bitfinex","SOLUSD",1645466530634,16.3,88.47,88.372,48.40756274]
["bitfinex","SOLUSD",1645466530837,12.07170282,88.469,88.372,48.40756274]
["bitfinex","SOLUSD",1645466531035,6.41770282,88.468,88.372,48.40756274]
["bitfinex","SOLUSD",1645466531233,5.654,88.467,88.372,48.40756274]
["bitfinex","SOLUSD",1645466531439,7.34179375,88.459,88.372,48.40756274]
["bitfinex","SOLUSD",1645466531636,16.3,88.45,88.372,48.40756274]
["bitfinex","SOLUSD",1645466531836,5.655,88.449,88.372,48.40756274]
["bitfinex","SOLUSD",1645466532236,8.51603795,88.449,88.372,48.40756274]
["bitfinex","SOLUSD",1645466532436,16.9825,88.44,88.372,48.40756274]
["bitfinex","SOLUSD",1645466534439,16.9738,88.45,88.373,118.8]
["bitfinex","SOLUSD",1645466534641,16.9738,88.45,88.38,16.9767]
["bitfinex","SOLUSD",1645466534840,16.9738,88.45,88.372,48.40756274]
["bitfinex","SOLUSD",1645466535848,7.59141546,88.449,88.372,48.40756274]
["bitfinex","SOLUSD",1645466536047,16.9802,88.43,88.372,48.40756274]
["bitfinex","SOLUSD",1645466536449,16.3,88.47,88.372,48.40756274]
["bitfinex","SOLUSD",1645466536650,5.654,88.469,88.372,48.40756274]
["bitfinex","SOLUSD",1645466536850,5.654,88.469,88.373,6.0]
["bitfinex","SOLUSD",1645466537051,5.654,88.469,88.372,48.40756274]
["bitfinex","SOLUSD",1645466537052,7.50876397,88.468,88.372,48.40756274]
["bitfinex","SOLUSD",1645466537250,5.654,88.467,88.372,48.40756274]
["bitfinex","SOLUSD",1645466537952,16.9757,88.44,88.372,48.40756274]
["bitfinex","SOLUSD",1645466538551,24.48446397,88.44,88.372,48.40756274]
["bitfinex","SOLUSD",1645466538950,5.655,88.439,88.372,48.40756274]
["bitfinex","SOLUSD",1645466539152,16.983,88.42,88.372,48.40756274]
["bitfinex","SOLUSD",1645466542068,24.5014,88.448,88.372,48.40756274]
["bitfinex","SOLUSD",1645466542069,16.9775,88.43,88.372,48.40756274]
["bitfinex","SOLUSD",1645466542670,24.5014,88.448,88.372,48.40756274]
["bitfinex","SOLUSD",1645466543270,16.9755,88.44,88.372,48.40756274]
["bitfinex","SOLUSD",1645466544873,16.9755,88.44,88.38,16.9766]
["bitfinex","SOLUSD",1645466545773,16.9755,88.44,88.372,48.40756274]
["bitfinex","SOLUSD",1645466546874,2.86103795,88.439,88.372,48.40756274]
["bitfinex","SOLUSD",1645466547073,16.9811,88.42,88.372,48.40756274]
["bitfinex","SOLUSD",1645466547976,24.5014,88.448,88.372,48.40756274]
["bitfinex","SOLUSD",1645466548177,16.9774,88.43,88.372,48.40756274]
["bitfinex","SOLUSD",1645466561392,16.9774,88.43,88.38,16.9768]
["bitfinex","SOLUSD",1645466562791,16.9774,88.43,88.372,48.40756274]
["bitfinex","SOLUSD",1645466564290,2.86103795,88.429,88.361,46.9656]
["bitfinex","SOLUSD",1645466564490,2.86103795,88.429,88.3,4.75102443]
["bitfinex","SOLUSD",1645466564491,16.9826,88.4,88.3,4.75102443]
["bitfinex","SOLUSD",1645466564691,16.9826,88.4,88.327,48.6612]
["bitfinex","SOLUSD",1645466564891,16.9826,88.4,88.327,65.45455646]
["bitfinex","SOLUSD",1645466565296,16.9826,88.4,88.328,58.02973742]
["bitfinex","SOLUSD",1645466565697,16.9826,88.4,88.328,41.23638096]
["bitfinex","SOLUSD",1645466565896,16.9826,88.4,88.34,16.9832]
["bitfinex","SOLUSD",1645466569210,16.9826,88.4,88.328,41.23638096]
["bitfinex","SOLUSD",1645466569606,19.84363795,88.4,88.328,41.23638096]
["bitfinex","SOLUSD",1645466572707,16.9826,88.4,88.33,16.9865]
["bitfinex","SOLUSD",1645466574831,16.9826,88.4,88.328,41.23638096]
["bitfinex","SOLUSD",1645466575228,5.658,88.399,88.329,112.8]
["bitfinex","SOLUSD",1645466575431,24.0552,88.427,88.329,115.66103795]
["bitfinex","SOLUSD",1645466575628,24.0552,88.427,88.334,66.96]
["bitfinex","SOLUSD",1645466575829,24.0552,88.427,88.36,16.9783]
["bitfinex","SOLUSD",1645466576030,24.0552,88.427,88.361,47.06407468]
["bitfinex","SOLUSD",1645466576431,16.9791,88.42,88.361,47.06407468]
["bitfinex","SOLUSD",1645466577529,16.9791,88.42,88.37,16.9787]
["bitfinex","SOLUSD",1645466578631,16.9791,88.42,88.361,47.06407468]
["bitfinex","SOLUSD",1645466579231,5.656,88.419,88.342,23.4042]
["bitfinex","SOLUSD",1645466579432,16.9853,88.41,88.342,23.4042]
["bitfinex","SOLUSD",1645466580333,16.9853,88.41,88.343,44.68002856]
["bitfinex","SOLUSD",1645466581833,5.657,88.409,88.343,44.68002856]
["bitfinex","SOLUSD",1645466582134,16.9869,88.39,88.343,44.68002856]
["bitfinex","SOLUSD",1645466582935,16.9869,88.39,88.321,24.0227]
["bitfinex","SOLUSD",1645466583536,16.9869,88.39,88.3,16.9908]
["bitfinex","SOLUSD",1645466583736,16.9869,88.39,88.301,24.5591]
["bitfinex","SOLUSD",1645466583936,16.9869,88.39,88.302,48.98378147]
["bitfinex","SOLUSD",1645466585538,16.9907,88.37,88.302,48.98378147]
["bitfinex","SOLUSD",1645466587338,16.9907,88.37,88.303,112.8]
["bitfinex","SOLUSD",1645466587538,16.9907,88.37,88.302,48.98378147]
["bitfinex","SOLUSD",1645466592369,16.9907,88.37,88.303,112.8]
["bitfinex","SOLUSD",1645466592546,16.9907,88.37,88.305,112.8]
["bitfinex","SOLUSD",1645466592750,16.9868,88.38,88.307,112.8]
["bitfinex","SOLUSD",1645466593147,16.9868,88.38,88.309,112.8]
["bitfinex","SOLUSD",1645466593548,16.9868,88.38,88.31,6.0]
["bitfinex","SOLUSD",1645466593748,16.9868,88.38,88.306,6.0]
["bitfinex","SOLUSD",1645466593949,16.9868,88.38,88.31,16.9894]
["bitfinex","SOLUSD",1645466594148,16.9868,88.38,88.311,6.0]
["bitfinex","SOLUSD",1645466594348,16.9868,88.38,88.302,48.98378147]
["bitfinex","SOLUSD",1645466595150,16.9868,88.38,88.312,1.75366214]
["bitfinex","SOLUSD",1645466597653,16.9868,88.38,88.31,16.9895]
["bitfinex","SOLUSD",1645466597654,16.9868,88.38,88.311,1.75366214]
["bitfinex","SOLUSD",1645466600678,16.9868,88.38,88.303,1.75366214]
["bitfinex","SOLUSD",1645466601981,16.9925,88.36,88.303,1.75366214]
["bitfinex","SOLUSD",1645466606087,16.9886,88.37,88.303,1.75366214]
["bitfinex","SOLUSD",1645466606288,16.9886,88.37,88.303,114.55366214]
["bitfinex","SOLUSD",1645466608493,16.9886,88.37,88.303,1.75366214]
["bitfinex","SOLUSD",1645466609694,16.9886,88.37,88.303,114.55366214]
["bitfinex","SOLUSD",1645466610598,16.9886,88.37,88.303,1.75366214]
["bitfinex","SOLUSD",1645466613601,16.9886,88.37,88.303,114.55366214]
["bitfinex","SOLUSD",1645466614201,16.9886,88.37,88.305,112.8]
["bitfinex","SOLUSD",1645466614401,1.55830576,88.404,88.315,112.8]
["bitfinex","SOLUSD",1645466614601,1.55830576,88.404,88.317,44.93500665]
["bitfinex","SOLUSD",1645466615004,5.658,88.403,88.317,44.93500665]
["bitfinex","SOLUSD",1645466615203,1.55830576,88.4,88.317,44.93500665]
["bitfinex","SOLUSD",1645466615403,16.9847,88.39,88.317,44.93500665]
["bitfinex","SOLUSD",1645466615601,16.9847,88.39,88.316,49.5164]
["bitfinex","SOLUSD",1645466615805,2.86103795,88.389,88.306,1.75366214]
["bitfinex","SOLUSD",1645466616004,1.55830576,88.383,88.306,1.75366214]
["bitfinex","SOLUSD",1645466616203,7.21730576,88.382,88.306,1.75366214]
["bitfinex","SOLUSD",1645466616403,16.9944,88.36,88.306,1.75366214]
["bitfinex","SOLUSD",1645466616605,5.66,88.359,88.306,1.75366214]
["bitfinex","SOLUSD",1645466617003,5.66,88.368,88.306,1.75366214]
["bitfinex","SOLUSD",1645466617404,8.52103795,88.368,88.306,1.75366214]
["bitfinex","SOLUSD",1645466617608,5.66,88.368,88.295,1.75366214]
["bitfinex","SOLUSD",1645466617811,16.9956,88.35,88.295,1.75366214]
["bitfinex","SOLUSD",1645466620411,5.66,88.349,88.295,1.75366214]
["bitfinex","SOLUSD",1645466620611,5.66,88.349,88.283,1.75366214]
["bitfinex","SOLUSD",1645466620612,17.0016,88.34,88.283,1.75366214]
["bitfinex","SOLUSD",1645466620913,5.66,88.339,88.283,1.75366214]
["bitfinex","SOLUSD",1645466621112,8.52103795,88.339,88.283,1.75366214]
["bitfinex","SOLUSD",1645466621310,2.86103795,88.338,88.283,1.75366214]
["bitfinex","SOLUSD",1645466621512,17.0035,88.33,88.283,1.75366214]
["bitfinex","SOLUSD",1645466621711,5.662,88.329,88.283,1.75366214]
["bitfinex","SOLUSD",1645466621917,2.86103795,88.329,88.283,1.75366214]
["bitfinex","SOLUSD",1645466622115,5.662,88.328,88.283,1.75366214]
["bitfinex","SOLUSD",1645466622320,5.662,88.328,88.233,22.6855]
["bitfinex","SOLUSD",1645466622517,22.6003,88.327,88.233,22.6855]
["bitfinex","SOLUSD",1645466622721,5.663,88.326,88.234,43.28818899]
["bitfinex","SOLUSD",1645466623116,8.52403795,88.326,88.234,43.28818899]
["bitfinex","SOLUSD",1645466623318,2.86103795,88.325,88.234,43.28818899]
["bitfinex","SOLUSD",1645466623518,5.663,88.324,88.234,43.28818899]
["bitfinex","SOLUSD",1645466623819,16.3,88.31,88.234,43.28818899]
["bitfinex","SOLUSD",1645466624021,5.664,88.309,88.235,112.8]
["bitfinex","SOLUSD",1645466624218,5.664,88.322,88.234,43.28818899]
["bitfinex","SOLUSD",1645466624419,22.6003,88.327,88.234,43.28818899]
["bitfinex","SOLUSD",1645466624618,16.3,88.32,88.234,43.28818899]
["bitfinex","SOLUSD",1645466624820,5.663,88.319,88.234,43.28818899]
["bitfinex","SOLUSD",1645466625020,8.52403795,88.319,88.234,43.28818899]
["bitfinex","SOLUSD",1645466625223,17.0031,88.3,88.234,43.28818899]
["bitfinex","SOLUSD",1645466625421,5.664,88.299,88.234,43.28818899]
["bitfinex","SOLUSD",1645466625621,2.86103795,88.299,88.234,43.28818899]
["bitfinex","SOLUSD",1645466625825,8.52503795,88.298,88.234,43.28818899]
["bitfinex","SOLUSD",1645466626022,8.52503795,88.298,88.195,46.8772]
["bitfinex","SOLUSD",1645466626240,50.35003795,88.297,88.195,46.8772]
["bitfinex","SOLUSD",1645466626440,5.665,88.296,88.195,46.8772]
["bitfinex","SOLUSD",1645466626640,8.52603795,88.296,88.195,46.8772]
["bitfinex","SOLUSD",1645466626842,17.0108,88.28,88.195,46.8772]
["bitfinex","SOLUSD",1645466627047,17.0108,88.28,88.196,46.13775287]
["bitfinex","SOLUSD",1645466627641,5.666,88.279,88.196,46.13775287]
["bitfinex","SOLUSD",1645466627844,2.86103795,88.279,88.196,46.13775287]
["bitfinex","SOLUSD",1645466628042,8.52703795,88.278,88.196,46.13775287]
["bitfinex","SOLUSD",1645466628442,2.86103795,88.277,88.196,46.13775287]
["bitfinex","SOLUSD",1645466628743,17.0126,88.26,88.196,46.13775287]
["bitfinex","SOLUSD",1645466628942,5.667,88.259,88.196,46.13775287]
["bitfinex","SOLUSD",1645466629344,5.667,88.269,88.196,46.13775287]
["bitfinex","SOLUSD",1645466629742,8.52803795,88.269,88.196,46.13775287]
["bitfinex","SOLUSD",1645466629943,2.86103795,88.268,88.196,46.13775287]
["bitfinex","SOLUSD",1645466630144,5.666,88.267,88.196,46.13775287]
["bitfinex","SOLUSD",1645466630347,17.0184,88.25,88.196,46.13775287]
["bitfinex","SOLUSD",1645466633348,17.0184,88.25,88.152,112.8]
["bitfinex","SOLUSD",1645466634350,5.667,88.249,88.194,40.00301159]
["bitfinex","SOLUSD",1645466634550,17.0185,88.24,88.194,40.00301159]
["bitfinex","SOLUSD",1645466635155,17.0185,88.24,88.151,47.6912]
["bitfinex","SOLUSD",1645466635357,8.52803795,88.239,88.151,47.6912]
["bitfinex","SOLUSD",1645466635758,2.86103795,88.238,88.151,47.6912]
["bitfinex","SOLUSD",1645466635954,5.667,88.237,88.151,47.6912]
["bitfinex","SOLUSD",1645466636154,5.667,88.237,88.178,47.48795795]
["bitfinex","SOLUSD",1645466636355,2.86103795,88.236,88.178,47.48795795]
["bitfinex","SOLUSD",1645466636554,5.668,88.235,88.192,48.57876733]
["bitfinex","SOLUSD",1645466636756,33.3237,88.23,88.151,47.6912]
["bitfinex","SOLUSD",1645466636956,5.668,88.229,88.151,47.6912]
["bitfinex","SOLUSD",1645466637354,5.668,88.229,88.114,17.3012]
["bitfinex","SOLUSD",1645466637355,8.52903795,88.229,88.114,17.3012]
["bitfinex","SOLUSD",1645466637557,115.66103795,88.228,88.115,46.5666]
["bitfinex","SOLUSD",1645466637755,112.8,88.226,88.142,52.3143049]
["bitfinex","SOLUSD",1645466637958,17.0258,88.22,88.142,52.3143049]
["bitfinex","SOLUSD",1645466638159,16.3,88.21,88.142,52.3143049]
["bitfinex","SOLUSD",1645466638357,5.67,88.209,88.142,52.3143049]
["bitfinex","SOLUSD",1645466639659,17.0273,88.2,88.115,46.5666]
["bitfinex","SOLUSD",1645466639865,5.67,88.199,88.115,46.5666]
["bitfinex","SOLUSD",1645466640359,5.67,88.208,88.115,46.5666]
["bitfinex","SOLUSD",1645466640560,5.67,88.208,88.132,53.6834301]
["bitfinex","SOLUSD",1645466640766,17.0296,88.19,88.132,53.6834301]
["bitfinex","SOLUSD",1645466640966,5.671,88.189,88.132,53.6834301]
["bitfinex","SOLUSD",1645466641363,5.671,88.199,88.132,53.6834301]
["bitfinex","SOLUSD",1645466641569,5.67,88.208,88.132,53.6834301]
["bitfinex","SOLUSD",1645466641965,17.0298,88.18,88.132,53.6834301]
["bitfinex","SOLUSD",1645466642166,5.67,88.208,88.132,53.6834301]
["bitfinex","SOLUSD",1645466643765,17.0268,88.19,88.132,53.6834301]
["bitfinex","SOLUSD",1645466643967,5.671,88.189,88.132,53.6834301]
["bitfinex","SOLUSD",1645466644368,5.671,88.199,88.132,53.6834301]
["bitfinex","SOLUSD",1645466645070,17.0281,88.18,88.132,53.6834301]
["bitfinex","SOLUSD",1645466645469,17.0281,88.18,88.115,159.3666]
["bitfinex","SOLUSD",1645466646373,17.0281,88.18,88.132,46.49028657]
["bitfinex","SOLUSD",1645466646776,17.0281,88.18,88.115,46.5666]
["bitfinex","SOLUSD",1645466646974,17.0281,88.18,88.029,5.0]
["bitfinex","SOLUSD",1645466646975,2.86103795,88.179,88.091,112.8]
["bitfinex","SOLUSD",1645466647179,2.86103795,88.179,88.083,45.9649]
["bitfinex","SOLUSD",1645466647180,16.3,88.17,88.083,45.9649]
["bitfinex","SOLUSD",1645466647376,17.0356,88.16,88.023,79.4548]
["bitfinex","SOLUSD",1645466647575,17.0356,88.16,88.02,16.3]
["bitfinex","SOLUSD",1645466647576,16.3,88.15,88.02,23.1472]
["bitfinex","SOLUSD",1645466647979,203.76,88.14,88.018,429.66777893]
["bitfinex","SOLUSD",1645466648175,203.76,88.14,87.998,74.1629]
["bitfinex","SOLUSD",1645466648176,185.9168,88.13,87.98,16.6425]
["bitfinex","SOLUSD",1645466648377,389.6768,88.13,87.981,47.3199]
["bitfinex","SOLUSD",1645466648582,129.8451,88.12,87.981,47.3199]
["bitfinex","SOLUSD",1645466648881,16.3,88.11,87.982,48.02591357]
["bitfinex","SOLUSD",1645466649076,56.8388,88.1,87.982,48.02591357]
["bitfinex","SOLUSD",1645466649276,16.3,88.09,87.982,48.02591357]
["bitfinex","SOLUSD",1645466649478,17.0517,88.08,87.982,48.02591357]
["bitfinex","SOLUSD",1645466649678,5.679,88.099,87.983,6.0]
["bitfinex","SOLUSD",1645466649879,16.3,88.09,87.982,48.02591357]
["bitfinex","SOLUSD",1645466650278,16.3,88.09,87.984,19.30202901]
["bitfinex","SOLUSD",1645466650478,16.3,88.09,87.984,16.44099106]
["bitfinex","SOLUSD",1645466650678,17.0504,88.08,87.983,48.6058]
["bitfinex","SOLUSD",1645466650878,17.0504,88.08,87.985,2.86103795]
["bitfinex","SOLUSD",1645466651281,73.1388,88.1,87.985,2.86103795]
["bitfinex","SOLUSD",1645466651477,73.1388,88.1,87.986,16.64242512]
["bitfinex","SOLUSD",1645466651678,5.679,88.099,87.987,112.8]
["bitfinex","SOLUSD",1645466651878,5.679,88.099,87.989,112.8]
["bitfinex","SOLUSD",1645466652079,5.679,88.099,87.99,6.0]
["bitfinex","SOLUSD",1645466652281,5.679,88.099,87.985,9.79412284]
["bitfinex","SOLUSD",1645466652881,17.0487,88.09,87.983,48.6058]
["bitfinex","SOLUSD",1645466653081,16.3,88.08,87.983,48.6058]
["bitfinex","SOLUSD",1645466653282,5.679,88.079,87.983,48.6058]
["bitfinex","SOLUSD",1645466653483,8.54003795,88.079,87.983,48.6058]
["bitfinex","SOLUSD",1645466653888,47.2103334,88.078,87.983,48.6058]
["bitfinex","SOLUSD",1645466654086,17.0568,88.06,87.983,48.6058]
["bitfinex","SOLUSD",1645466654286,16.3,88.05,87.983,48.6058]
["bitfinex","SOLUSD",1645466654486,16.3,88.06,87.983,48.6058]
["bitfinex","SOLUSD",1645466654686,5.68,88.059,87.983,48.6058]
["bitfinex","SOLUSD",1645466655087,17.0562,88.05,87.983,48.6058]
["bitfinex","SOLUSD",1645466655289,17.0562,88.05,87.96,22.9122]
["bitfinex","SOLUSD",1645466657788,5.68,88.059,87.96,22.9122]
["bitfinex","SOLUSD",1645466657988,16.3,88.06,87.961,23.5467]
["bitfinex","SOLUSD",1645466658189,17.0517,88.07,87.961,23.5467]
["bitfinex","SOLUSD",1645466658590,33.3517,88.07,87.961,23.5467]
["bitfinex","SOLUSD",1645466658790,8.54103795,88.069,87.961,23.5467]
["bitfinex","SOLUSD",1645466658994,17.0595,88.05,87.961,23.5467]
["bitfinex","SOLUSD",1645466659190,16.3,88.04,87.961,23.5467]
["bitfinex","SOLUSD",1645466659391,5.681,88.039,87.961,23.5467]
["bitfinex","SOLUSD",1645466659793,8.54203795,88.039,87.961,23.5467]
["bitfinex","SOLUSD",1645466660010,2.86103795,88.038,87.962,54.66439361]
["bitfinex","SOLUSD",1645466660210,5.681,88.037,87.962,54.66439361]
["bitfinex","SOLUSD",1645466660614,8.54203795,88.037,87.962,54.66439361]
["bitfinex","SOLUSD",1645466660817,17.0635,88.02,87.961,23.5467]
["bitfinex","SOLUSD",1645466661015,16.3,88.01,87.934,23.2316]
["bitfinex","SOLUSD",1645466661212,16.3,88.01,87.935,6.0]
["bitfinex","SOLUSD",1645466661814,16.3,88.01,87.936,52.00162442]
["bitfinex","SOLUSD",1645466662020,16.3,88.01,87.937,6.0]
["bitfinex","SOLUSD",1645466663326,33.3632,88.01,87.937,6.0]
["bitfinex","SOLUSD",1645466664223,16.3,88.01,87.937,6.0]
["bitfinex","SOLUSD",1645466664420,16.3,88.03,87.94,17.0563]
["bitfinex","SOLUSD",1645466664620,17.0559,88.05,87.941,118.8]
["bitfinex","SOLUSD",1645466664822,16.3,88.04,87.941,2.86103795]
["bitfinex","SOLUSD",1645466665020,5.682,88.039,87.936,52.00162442]
["bitfinex","SOLUSD",1645466665320,29.21964922,88.039,87.936,52.00162442]
["bitfinex","SOLUSD",1645466665519,45.65733173,88.038,87.936,52.00162442]
["bitfinex","SOLUSD",1645466665720,17.0619,88.02,87.936,52.00162442]
["bitfinex","SOLUSD",1645466665922,16.3,88.01,87.936,52.00162442]
["bitfinex","SOLUSD",1645466668929,33.3622,88.01,87.936,52.00162442]
["bitfinex","SOLUSD",1645466669629,33.3622,88.01,87.921,24.0939]
["bitfinex","SOLUSD",1645466670232,5.684,88.009,87.921,24.0939]
["bitfinex","SOLUSD",1645466670429,17.0664,87.99,87.921,24.0939]
["bitfinex","SOLUSD",1645466670628,17.0664,87.99,87.922,54.1024067]
["bitfinex","SOLUSD",1645466671030,17.0664,87.99,87.923,6.0]
["bitfinex","SOLUSD",1645466671230,17.0664,87.99,87.92,17.0556]
["bitfinex","SOLUSD",1645466671434,2.86103795,87.989,87.92,17.0556]
["bitfinex","SOLUSD",1645466671631,17.0762,87.97,87.84,16.3]
["bitfinex","SOLUSD",1645466671831,17.0762,87.97,87.829,0.54]
["bitfinex","SOLUSD",1645466671832,5.687,87.969,87.862,46.6627]
["bitfinex","SOLUSD",1645466672029,31.12993795,87.969,87.862,46.6627]
["bitfinex","SOLUSD",1645466672229,2.86103795,87.968,87.863,48.20489377]
["bitfinex","SOLUSD",1645466672438,56.9242,87.96,87.863,48.20489377]
["bitfinex","SOLUSD",1645466672630,0.71404447,87.959,87.863,47.70489377]
["bitfinex","SOLUSD",1645466672830,17.0737,87.95,87.864,6.0]
["bitfinex","SOLUSD",1645466673831,17.0737,87.95,87.865,2.86103795]
["bitfinex","SOLUSD",1645466674131,17.0737,87.95,87.866,6.0]
["bitfinex","SOLUSD",1645466675433,2.17446024,87.949,87.865,2.86103795]
["bitfinex","SOLUSD",1645466675635,17.0757,87.94,87.841,25.45983795]
["bitfinex","SOLUSD",1645466675836,33.3757,87.94,87.841,22.5988]
["bitfinex","SOLUSD",1645466676433,33.3757,87.94,87.842,25.37693795]
["bitfinex","SOLUSD",1645466676936,33.3757,87.94,87.843,2.86103795]
["bitfinex","SOLUSD",1645466677134,33.3757,87.94,87.842,22.5159]
["bitfinex","SOLUSD",1645466677135,17.0806,87.92,87.844,60.26689291]
["bitfinex","SOLUSD",1645466677846,17.0806,87.92,87.845,2.86103795]
["bitfinex","SOLUSD",1645466678036,33.3806,87.92,87.844,54.26689291]
["bitfinex","SOLUSD",1645466678236,34.77435014,87.92,87.82,17.081]
["bitfinex","SOLUSD",1645466678437,17.0898,87.89,87.797,4.80371163]
["bitfinex","SOLUSD",1645466678737,16.3,87.88,87.771,47.9047]
["bitfinex","SOLUSD",1645466679237,7.62554226,87.879,87.781,53.68406635]
["bitfinex","SOLUSD",1645466679437,16.17858021,87.879,87.781,53.68406635]
["bitfinex","SOLUSD",1645466679640,2.86103795,87.878,87.781,53.68406635]
["bitfinex","SOLUSD",1645466679835,5.692,87.877,87.781,53.68406635]
["bitfinex","SOLUSD",1645466680236,220.06,87.88,87.781,53.68406635]
["bitfinex","SOLUSD",1645466680437,277.0311,87.88,87.782,2.86103795]
["bitfinex","SOLUSD",1645466680637,17.0901,87.87,87.782,2.86103795]
["bitfinex","SOLUSD",1645466680837,1.55830576,87.973,87.781,53.68406635]
["bitfinex","SOLUSD",1645466680838,8.54458936,87.937,87.809,5.51]
["bitfinex","SOLUSD",1645466681140,16.3,87.96,87.82,16.3]
["bitfinex","SOLUSD",1645466681335,16.3,87.96,87.821,72.2214]
["bitfinex","SOLUSD",1645466681336,5.69,87.936,87.821,72.2214]
["bitfinex","SOLUSD",1645466681736,16.3,87.94,87.822,26.86098318]
["bitfinex","SOLUSD",1645466681936,16.3,87.95,87.823,48.94999043]
["bitfinex","SOLUSD",1645466682142,1.22305998,87.949,87.824,6.0]
["bitfinex","SOLUSD",1645466682338,5.689,87.948,87.824,6.0]
["bitfinex","SOLUSD",1645466682536,5.689,87.949,87.83,17.0806]
["bitfinex","SOLUSD",1645466683037,17.0775,87.94,87.823,48.94999043]
["bitfinex","SOLUSD",1645466683336,7.93636186,87.929,87.823,48.94999043]
["bitfinex","SOLUSD",1645466683536,56.9638,87.91,87.823,48.94999043]
["bitfinex","SOLUSD",1645466683735,16.3,87.9,87.823,48.94999043]
["bitfinex","SOLUSD",1645466683938,16.3,87.9,87.824,2.86103795]
["bitfinex","SOLUSD",1645466684137,16.3,87.92,87.824,2.86103795]
["bitfinex","SOLUSD",1645466684336,16.3,87.93,87.825,6.0]
["bitfinex","SOLUSD",1645466684537,16.3,87.93,87.83,17.0809]
["bitfinex","SOLUSD",1645466684740,5.689,87.929,87.83,17.0809]
["bitfinex","SOLUSD",1645466684937,5.689,87.929,87.831,2.86103795]
["bitfinex","SOLUSD",1645466685137,17.082,87.92,87.831,2.86103795]
["bitfinex","SOLUSD",1645466685338,16.3,87.91,87.831,2.86103795]
["bitfinex","SOLUSD",1645466686339,5.69,87.942,87.832,6.0]
["bitfinex","SOLUSD",1645466686340,16.3,87.93,87.832,6.0]
["bitfinex","SOLUSD",1645466686539,5.689,87.948,87.832,6.0]
["bitfinex","SOLUSD",1645466686738,16.3,87.97,87.833,2.86103795]
["bitfinex","SOLUSD",1645466686940,16.3,87.97,87.84,17.0782]
["bitfinex","SOLUSD",1645466687139,5.687,87.969,87.841,6.0]
["bitfinex","SOLUSD",1645466687343,17.0741,87.96,87.841,2.86103795]
["bitfinex","SOLUSD",1645466687540,5.688,87.959,87.842,80.46761352]
["bitfinex","SOLUSD",1645466687739,5.688,87.959,87.842,101.3285967]
["bitfinex","SOLUSD",1645466687941,5.688,87.981,87.869,5.54]
["bitfinex","SOLUSD",1645466688140,16.3,88.02,87.88,16.3]
["bitfinex","SOLUSD",1645466688342,16.3,88.02,87.881,6.0]
["bitfinex","SOLUSD",1645466688543,17.0653,87.99,87.882,46.40954973]
["bitfinex","SOLUSD",1645466688742,5.684,88.019,87.883,6.0]
["bitfinex","SOLUSD",1645466688946,40.9499,88.04,87.889,5.53]
["bitfinex","SOLUSD",1645466689144,40.9499,88.04,87.9,16.3]
["bitfinex","SOLUSD",1645466689345,56.8749,88.03,87.901,53.0986]
["bitfinex","SOLUSD",1645466689544,17.0625,88.01,87.901,53.0986]
["bitfinex","SOLUSD",1645466689745,0.76043607,88.008,87.902,42.88209744]
["bitfinex","SOLUSD",1645466689949,5.684,88.007,87.902,42.88209744]
["bitfinex","SOLUSD",1645466690344,56.898,88.0,87.902,42.88209744]
["bitfinex","SOLUSD",1645466690746,5.684,87.999,87.902,42.88209744]
["bitfinex","SOLUSD",1645466690947,17.0674,87.99,87.902,42.88209744]
["bitfinex","SOLUSD",1645466692248,17.0631,88.01,87.903,179.76]
["bitfinex","SOLUSD",1645466692449,5.684,88.029,87.903,182.62103795]
["bitfinex","SOLUSD",1645466692645,5.684,88.037,87.905,179.76]
["bitfinex","SOLUSD",1645466692846,7.4137823,88.036,87.913,179.76]
["bitfinex","SOLUSD",1645466693046,5.683,88.035,87.916,48.84349465]
["bitfinex","SOLUSD",1645466693246,16.3,88.03,87.917,47.2458]
["bitfinex","SOLUSD",1645466693447,5.683,88.029,87.917,47.2458]
["bitfinex","SOLUSD",1645466693848,17.06,88.02,87.917,47.2458]
["bitfinex","SOLUSD",1645466694051,7.2885101,88.019,87.917,47.2458]
["bitfinex","SOLUSD",1645466694449,5.683,88.019,87.917,47.2458]
["bitfinex","SOLUSD",1645466694952,17.0627,88.01,87.917,47.2458]
["bitfinex","SOLUSD",1645466695350,5.684,88.009,87.917,47.2458]
["bitfinex","SOLUSD",1645466695852,5.684,88.019,87.917,47.2458]
["bitfinex","SOLUSD",1645466696250,2.86103795,88.018,87.917,47.2458]
["bitfinex","SOLUSD",1645466696450,17.0673,87.99,87.917,47.2458]
["bitfinex","SOLUSD",1645466696851,6.32643655,87.989,87.917,47.2458]
["bitfinex","SOLUSD",1645466697051,12.01043655,87.989,87.917,47.2458]
["bitfinex","SOLUSD",1645466697252,5.684,88.017,87.917,47.2458]
["bitfinex","SOLUSD",1645466697456,5.684,88.017,87.874,112.8]
["bitfinex","SOLUSD",1645466697656,17.0684,87.98,87.822,5.48322147]
["bitfinex","SOLUSD",1645466697860,17.0684,87.98,87.803,78.71994645]
["bitfinex","SOLUSD",1645466698058,17.0684,87.98,87.791,16.7697]
["bitfinex","SOLUSD",1645466698059,184.61,87.97,87.791,16.7697]
["bitfinex","SOLUSD",1645466698259,0.54,87.963,87.791,16.7697]
["bitfinex","SOLUSD",1645466698455,170.94,87.89,87.799,5.0]
["bitfinex","SOLUSD",1645466698655,0.54,87.963,87.767,19.85836812]
["bitfinex","SOLUSD",1645466698656,5.689,87.962,87.767,19.85836812]
["bitfinex","SOLUSD",1645466698955,5.20307269,87.859,87.767,19.85836812]
["bitfinex","SOLUSD",1645466699160,4.77660909,87.849,87.732,25.64140977]
["bitfinex","SOLUSD",1645466699354,117.57660909,87.849,87.732,25.64140977]
["bitfinex","SOLUSD",1645466699554,117.57660909,87.849,87.654,3.957045]
["bitfinex","SOLUSD",1645466699555,112.8,87.847,87.687,4.79106401]
["bitfinex","SOLUSD",1645466699754,112.8,87.839,87.687,4.79106401]
["bitfinex","SOLUSD",1645466699957,170.94,87.82,87.691,22.32682154]
["bitfinex","SOLUSD",1645466700157,170.94,87.82,87.633,18.3577]
["bitfinex","SOLUSD",1645466700158,0.31524579,87.777,87.633,0.00150901]
["bitfinex","SOLUSD",1645466700358,112.8,87.829,87.61,111.8]
["bitfinex","SOLUSD",1645466700359,0.54,87.693,87.61,111.8]
["bitfinex","SOLUSD",1645466700556,13.67,87.69,87.654,0.007045]
["bitfinex","SOLUSD",1645466700758,4.87821428,87.689,87.654,3.957045]
["bitfinex","SOLUSD",1645466700956,5.703,87.688,87.52,4.80771335]
["bitfinex","SOLUSD",1645466701181,4.8547722,87.688,87.52,4.80771335]
["bitfinex","SOLUSD",1645466701357,0.54,87.683,87.575,2.957045]
["bitfinex","SOLUSD",1645466701560,13.67,87.67,87.542,45.72366289]
["bitfinex","SOLUSD",1645466701757,13.67,87.67,87.515,13.74335606]
["bitfinex","SOLUSD",1645466701758,5.08013797,87.669,87.515,13.74335606]
["bitfinex","SOLUSD",1645466701957,177.36,87.69,87.549,5.0]
["bitfinex","SOLUSD",1645466701958,5.36375948,87.689,87.549,5.0]
["bitfinex","SOLUSD",1645466702157,5.706,87.688,87.559,5.0]
["bitfinex","SOLUSD",1645466702359,5.706,87.688,87.502,72.4691]
["bitfinex","SOLUSD",1645466702360,4.62631539,87.687,87.502,72.4691]
["bitfinex","SOLUSD",1645466702560,5.18681949,87.679,87.502,72.4691]
["bitfinex","SOLUSD",1645466702758,5.18681949,87.679,87.502,71.9691]
["bitfinex","SOLUSD",1645466702964,170.94,87.67,87.502,71.9691]
["bitfinex","SOLUSD",1645466703257,170.94,87.67,87.467,16.59433506]
["bitfinex","SOLUSD",1645466703258,170.94,87.65,87.467,16.59433506]
["bitfinex","SOLUSD",1645466703456,30.8155,87.64,87.439,5.0]
["bitfinex","SOLUSD",1645466703658,30.8155,87.64,87.447,49.31781691]
["bitfinex","SOLUSD",1645466703659,4.01835262,87.639,87.447,49.31781691]
["bitfinex","SOLUSD",1645466703858,4.01835262,87.639,87.449,5.0]
["bitfinex","SOLUSD",1645466704057,170.94,87.6,87.466,8.63248545]
["bitfinex","SOLUSD",1645466704258,5.708,87.638,87.466,5.04558545]
["bitfinex","SOLUSD",1645466704259,170.94,87.61,87.466,5.04558545]
["bitfinex","SOLUSD",1645466704456,170.94,87.61,87.4,1.5]
["bitfinex","SOLUSD",1645466704457,4.53,87.602,87.409,5.0]
["bitfinex","SOLUSD",1645466704658,4.31161992,87.579,87.381,4.80771335]
["bitfinex","SOLUSD",1645466704859,13.67,87.57,87.349,5.0]
["bitfinex","SOLUSD",1645466705056,5.716,87.569,87.367,15.4387795]
["bitfinex","SOLUSD",1645466705261,5.07,87.562,87.367,15.4387795]
["bitfinex","SOLUSD",1645466705457,13.67,87.55,87.367,15.4387795]
["bitfinex","SOLUSD",1645466705659,17.1656,87.54,87.368,73.7466]
["bitfinex","SOLUSD",1645466705857,5.67486803,87.529,87.368,73.7466]
["bitfinex","SOLUSD",1645466706257,5.716,87.528,87.368,73.7466]
["bitfinex","SOLUSD",1645466706457,5.1535248,87.527,87.368,73.7466]
["bitfinex","SOLUSD",1645466706657,13.67,87.53,87.33,15.4387795]
["bitfinex","SOLUSD",1645466706658,5.07,87.522,87.33,15.4387795]
["bitfinex","SOLUSD",1645466706857,13.67,87.51,87.331,112.8]
["bitfinex","SOLUSD",1645466707062,4.2417756,87.509,87.34,17.95190219]
["bitfinex","SOLUSD",1645466707261,4.2417756,87.509,87.35,13.67]
["bitfinex","SOLUSD",1645466707459,5.719,87.508,87.35,13.67]
["bitfinex","SOLUSD",1645466707659,4.20830502,87.507,87.351,10.34678207]
["bitfinex","SOLUSD",1645466707865,4.20830502,87.507,87.359,5.0]
["bitfinex","SOLUSD",1645466708158,4.20830502,87.507,87.389,5.0]
["bitfinex","SOLUSD",1645466708358,4.20830502,87.507,87.39,6.0]
["bitfinex","SOLUSD",1645466708562,4.20830502,87.507,87.42,44.60929445]
["bitfinex","SOLUSD",1645466708761,4.20830502,87.507,87.43,13.67]
["bitfinex","SOLUSD",1645466708962,22.8031,87.579,87.431,11.716]
["bitfinex","SOLUSD",1645466709161,4.57780044,87.578,87.45,43.90741175]
["bitfinex","SOLUSD",1645466709361,4.57780044,87.578,87.46,13.67]
["bitfinex","SOLUSD",1645466709561,4.57780044,87.578,87.469,5.0]
["bitfinex","SOLUSD",1645466709763,112.8,87.659,87.48,54.3007472]
["bitfinex","SOLUSD",1645466709963,4.51189762,87.656,87.49,13.67]
["bitfinex","SOLUSD",1645466710163,4.51189762,87.656,87.509,5.0]
["bitfinex","SOLUSD",1645466710364,4.51189762,87.656,87.491,6.0]
["bitfinex","SOLUSD",1645466710365,5.708,87.655,87.52,13.67]
["bitfinex","SOLUSD",1645466710564,5.708,87.668,87.539,5.0]
["bitfinex","SOLUSD",1645466710764,4.77980061,87.708,87.55,13.67]
["bitfinex","SOLUSD",1645466710963,5.705,87.707,87.56,13.67]
["bitfinex","SOLUSD",1645466711164,5.705,87.712,87.57,13.67]
["bitfinex","SOLUSD",1645466711364,71.4499,87.728,87.571,6.0]
["bitfinex","SOLUSD",1645466711365,5.07,87.723,87.571,6.0]
["bitfinex","SOLUSD",1645466711665,4.95154623,87.719,87.571,2.86103795]
["bitfinex","SOLUSD",1645466711866,0.54,87.713,87.58,13.67]
["bitfinex","SOLUSD",1645466712064,5.9531472,87.711,87.59,13.67]
["bitfinex","SOLUSD",1645466712265,5.704,87.71,87.59,13.67]
["bitfinex","SOLUSD",1645466712466,5.99223388,87.709,87.59,13.67]
["bitfinex","SOLUSD",1645466712668,2.86103795,87.739,87.59,13.67]
["bitfinex","SOLUSD",1645466712669,5.704,87.708,87.59,13.67]
["bitfinex","SOLUSD",1645466712870,4.27645005,87.721,87.59,13.67]
["bitfinex","SOLUSD",1645466713165,5.56047489,87.719,87.59,13.67]
["bitfinex","SOLUSD",1645466713568,5.28769565,87.717,87.591,47.73323467]
["bitfinex","SOLUSD",1645466713767,0.54,87.723,87.591,54.14323467]
["bitfinex","SOLUSD",1645466713968,4.16568608,87.721,87.591,51.28219672]
["bitfinex","SOLUSD",1645466714166,4.16568608,87.721,87.6,170.94]
["bitfinex","SOLUSD",1645466714369,5.704,87.739,87.592,2.86103795]
["bitfinex","SOLUSD",1645466714370,4.44713503,87.728,87.61,184.61]
["bitfinex","SOLUSD",1645466714568,5.703,87.786,87.641,247.8]
["bitfinex","SOLUSD",1645466714769,5.703,87.786,87.65,184.61]
["bitfinex","SOLUSD",1645466715068,5.7,87.808,87.661,112.8]
["bitfinex","SOLUSD",1645466715269,0.54,87.803,87.66,13.67]
["bitfinex","SOLUSD",1645466715471,0.54,87.783,87.642,6.0]
["bitfinex","SOLUSD",1645466715668,13.67,87.78,87.63,13.67]
["bitfinex","SOLUSD",1645466715868,0.54,87.763,87.62,13.67]
["bitfinex","SOLUSD",1645466716067,112.8,87.749,87.6,13.67]
["bitfinex","SOLUSD",1645466716288,5.702,87.748,87.62,13.67]
["bitfinex","SOLUSD",1645466716488,0.54,87.743,87.62,13.67]
["bitfinex","SOLUSD",1645466716786,13.67,87.73,87.576,77.5656]
["bitfinex","SOLUSD",1645466716988,5.704,87.732,87.58,13.67]
["bitfinex","SOLUSD",1645466717193,5.704,87.739,87.58,13.67]
["bitfinex","SOLUSD",1645466717386,13.67,87.76,87.581,190.00291864]
["bitfinex","SOLUSD",1645466717387,5.703,87.759,87.581,190.00291864]
["bitfinex","SOLUSD",1645466717587,5.703,87.759,87.591,112.8]
["bitfinex","SOLUSD",1645466717787,13.67,87.78,87.601,54.94578906]
["bitfinex","SOLUSD",1645466717990,5.702,87.758,87.602,6.0]
["bitfinex","SOLUSD",1645466718190,5.702,87.779,87.602,6.0]
["bitfinex","SOLUSD",1645466718389,0.54,87.763,87.602,6.0]
["bitfinex","SOLUSD",1645466718590,0.54,87.733,87.37,341.87]
["bitfinex","SOLUSD",1645466718789,5.704,87.732,87.577,6.0]
["bitfinex","SOLUSD",1645466718990,0.54,87.733,87.577,6.0]
["bitfinex","SOLUSD",1645466719192,0.54,87.733,87.578,2.86103795]
["bitfinex","SOLUSD",1645466719489,5.704,87.732,87.579,45.66814232]
["bitfinex","SOLUSD",1645466719690,5.704,87.732,87.58,13.67]
["bitfinex","SOLUSD",1645466719889,5.704,87.75,87.58,13.67]
["bitfinex","SOLUSD",1645466720089,13.67,87.78,87.581,2.86103795]
["bitfinex","SOLUSD",1645466720090,0.54,87.773,87.581,2.86103795]
["bitfinex","SOLUSD",1645466720291,13.67,87.77,87.581,2.86103795]
["bitfinex","SOLUSD",1645466720493,0.54,87.763,87.582,6.0]
["bitfinex","SOLUSD",1645466720690,13.71794451,87.772,87.581,2.86103795]
["bitfinex","SOLUSD",1645466720691,0.54,87.743,87.581,2.86103795]
["bitfinex","SOLUSD",1645466720890,5.703,87.762,87.583,2.86103795]
["bitfinex","SOLUSD",1645466720891,13.67,87.73,87.583,2.86103795]
["bitfinex","SOLUSD",1645466721092,0.54,87.713,87.558,2.86103795]
["bitfinex","SOLUSD",1645466721292,13.67,87.72,87.558,2.86103795]
["bitfinex","SOLUSD",1645466721492,13.67,87.71,87.532,24.2074]
["bitfinex","SOLUSD",1645466721690,17.1347,87.7,87.548,2.86103795]
["bitfinex","SOLUSD",1645466721892,0.54,87.693,87.532,24.2074]
["bitfinex","SOLUSD",1645466722094,0.54,87.673,87.532,24.2074]
["bitfinex","SOLUSD",1645466722294,13.67,87.66,87.532,24.2074]
["bitfinex","SOLUSD",1645466722492,13.67,87.65,87.485,73.3002]
["bitfinex","SOLUSD",1645466722692,13.67,87.65,87.506,2.86103795]
["bitfinex","SOLUSD",1645466722894,5.708,87.649,87.486,6.0]
["bitfinex","SOLUSD",1645466723195,0.54,87.612,87.485,73.3002]
["bitfinex","SOLUSD",1645466723391,13.67,87.6,87.485,73.3002]
["bitfinex","SOLUSD",1645466723595,5.711,87.599,87.485,73.3002]
["bitfinex","SOLUSD",1645466723994,13.67,87.6,87.486,46.33510112]
["bitfinex","SOLUSD",1645466724299,13.67,87.62,87.487,2.86103795]
["bitfinex","SOLUSD",1645466724494,5.71,87.642,87.49,13.67]
["bitfinex","SOLUSD",1645466724697,5.708,87.672,87.492,112.8]
["bitfinex","SOLUSD",1645466724896,5.708,87.672,87.494,112.8]
["bitfinex","SOLUSD",1645466725097,5.708,87.692,87.496,112.8]
["bitfinex","SOLUSD",1645466725297,5.707,87.697,87.511,112.8]
["bitfinex","SOLUSD",1645466725597,5.707,87.697,87.513,167.68093178]
["bitfinex","SOLUSD",1645466725799,5.707,87.697,87.531,167.25769813]
["bitfinex","SOLUSD",1645466725999,5.706,87.719,87.541,112.8]
["bitfinex","SOLUSD",1645466726197,5.706,87.719,87.547,66.96]
["bitfinex","SOLUSD",1645466726498,5.706,87.697,87.561,151.75902769]
["bitfinex","SOLUSD",1645466726701,5.706,87.697,87.548,2.86103795]
["bitfinex","SOLUSD",1645466726702,13.67,87.69,87.548,2.86103795]
["bitfinex","SOLUSD",1645466726900,17.1416,87.66,87.548,2.86103795]
["bitfinex","SOLUSD",1645466727101,5.707,87.659,87.47,66.96]
["bitfinex","SOLUSD",1645466727396,5.707,87.659,87.471,4.86723416]
["bitfinex","SOLUSD",1645466727599,13.67,87.65,87.473,66.96]
["bitfinex","SOLUSD",1645466727796,13.67,87.64,87.473,66.96]
["bitfinex","SOLUSD",1645466727999,13.67,87.64,87.475,179.76]
["bitfinex","SOLUSD",1645466728196,13.67,87.64,87.477,179.76]
["bitfinex","SOLUSD",1645466728197,5.71,87.639,87.477,179.76]
["bitfinex","SOLUSD",1645466728399,5.71,87.639,87.472,43.99190667]
["bitfinex","SOLUSD",1645466728400,13.67,87.64,87.479,179.76]
["bitfinex","SOLUSD",1645466728598,13.67,87.64,87.481,179.76]
["bitfinex","SOLUSD",1645466728799,25.8587752,87.639,87.472,43.99190667]
["bitfinex","SOLUSD",1645466729098,0.54,87.633,87.472,43.99190667]
["bitfinex","SOLUSD",1645466729298,13.67,87.62,87.472,43.99190667]
["bitfinex","SOLUSD",1645466729497,30.8201,87.61,87.42,17.1477]
["bitfinex","SOLUSD",1645466729698,0.54,87.602,87.435,95.3325]
["bitfinex","SOLUSD",1645466729900,0.54,87.572,87.435,24.1022]
["bitfinex","SOLUSD",1645466730099,13.67,87.56,87.435,24.1022]
["bitfinex","SOLUSD",1645466730597,45.49481244,87.559,87.435,24.1022]
["bitfinex","SOLUSD",1645466730999,112.8,87.557,87.435,24.1022]
["bitfinex","SOLUSD",1645466731197,39.78081244,87.558,87.435,24.1022]
["bitfinex","SOLUSD",1645466731198,112.8,87.555,87.435,24.1022]
["bitfinex","SOLUSD",1645466731397,0.54,87.552,87.435,24.1022]
["bitfinex","SOLUSD",1645466731598,13.67,87.54,87.435,24.1022]
["bitfinex","SOLUSD",1645466731799,5.715,87.539,87.435,24.1022]
["bitfinex","SOLUSD",1645466731999,5.715,87.539,87.436,53.91267748]
["bitfinex","SOLUSD",1645466732300,112.8,87.537,87.391,73.7908]
["bitfinex","SOLUSD",1645466732497,0.54,87.522,87.391,73.7908]
["bitfinex","SOLUSD",1645466732697,112.8,87.509,87.391,73.7908]
["bitfinex","SOLUSD",1645466732899,0.54,87.492,87.351,72.3059]
["bitfinex","SOLUSD",1645466733102,13.67,87.48,87.375,54.82434123]
["bitfinex","SOLUSD",1645466734298,5.719,87.507,87.388,112.8]
["bitfinex","SOLUSD",1645466734502,5.719,87.507,87.376,6.0]
["bitfinex","SOLUSD",1645466734503,0.54,87.572,87.393,112.8]
["bitfinex","SOLUSD",1645466734701,5.715,87.571,87.394,6.0]
["bitfinex","SOLUSD",1645466734899,0.54,87.562,87.395,72.6414]
["bitfinex","SOLUSD",1645466735099,0.54,87.522,87.395,72.6414]
["bitfinex","SOLUSD",1645466735302,0.54,87.492,87.361,23.0261]
["bitfinex","SOLUSD",1645466735499,13.67,87.48,87.362,6.0]
["bitfinex","SOLUSD",1645466735698,5.719,87.479,87.362,6.0]
["bitfinex","SOLUSD",1645466736101,13.67,87.48,87.363,50.03003606]
["bitfinex","SOLUSD",1645466736299,13.67,87.48,87.342,72.6414]
["bitfinex","SOLUSD",1645466736500,0.54,87.472,87.342,72.6414]
["bitfinex","SOLUSD",1645466736701,0.54,87.442,87.301,162.3677]
["bitfinex","SOLUSD",1645466736900,13.67,87.44,87.303,112.8]
["bitfinex","SOLUSD",1645466737305,13.67,87.44,87.303,48.9422579]
["bitfinex","SOLUSD",1645466737799,13.67,87.44,87.304,6.0]
["bitfinex","SOLUSD",1645466738000,5.722,87.52,87.304,5.5]
["bitfinex","SOLUSD",1645466738199,17.1727,87.48,87.31,17.1722]
["bitfinex","SOLUSD",1645466738400,112.8,87.478,87.303,48.9422579]
["bitfinex","SOLUSD",1645466738604,0.54,87.432,87.303,48.9422579]
["bitfinex","SOLUSD",1645466738803,13.67,87.42,87.303,48.9422579]
["bitfinex","SOLUSD",1645466739401,57.0570798,87.477,87.303,48.9422579]
["bitfinex","SOLUSD",1645466739402,13.67,87.45,87.303,48.9422579]
["bitfinex","SOLUSD",1645466739605,13.67,87.44,87.304,112.8]
["bitfinex","SOLUSD",1645466739803,17.1766,87.46,87.3,17.1747]
["bitfinex","SOLUSD",1645466739804,13.67,87.43,87.3,17.1747]
["bitfinex","SOLUSD",1645466740003,13.67,87.42,87.28,78.1859]
["bitfinex","SOLUSD",1645466740202,13.67,87.41,87.28,78.1859]
["bitfinex","SOLUSD",1645466740403,13.67,87.4,87.272,23.1323]
["bitfinex","SOLUSD",1645466740604,17.1934,87.38,87.272,23.1323]
["bitfinex","SOLUSD",1645466740804,13.67,87.37,87.272,77.10500935]
["bitfinex","SOLUSD",1645466741001,6.0,87.379,87.272,23.1323]
["bitfinex","SOLUSD",1645466741002,13.67,87.36,87.272,23.1323]
["bitfinex","SOLUSD",1645466741206,8.86103795,87.379,87.222,77.5372]
["bitfinex","SOLUSD",1645466741207,13.67,87.35,87.222,77.5372]
["bitfinex","SOLUSD",1645466741806,30.8681,87.35,87.223,6.0]
["bitfinex","SOLUSD",1645466742004,5.728,87.398,87.223,53.09982447]
["bitfinex","SOLUSD",1645466742204,0.54,87.412,87.224,112.3]
["bitfinex","SOLUSD",1645466742403,13.67,87.4,87.225,6.0]
["bitfinex","SOLUSD",1645466742603,13.67,87.39,87.225,6.0]
["bitfinex","SOLUSD",1645466742803,13.67,87.38,87.225,2.86103795]
["bitfinex","SOLUSD",1645466743004,13.67,87.37,87.223,47.09982447]
["bitfinex","SOLUSD",1645466743203,13.67,87.36,87.223,37.09982447]
["bitfinex","SOLUSD",1645466743606,5.727,87.359,87.223,37.09982447]
["bitfinex","SOLUSD",1645466744003,13.67,87.36,87.223,37.09982447]
["bitfinex","SOLUSD",1645466744603,17.1986,87.35,87.223,37.09982447]
["bitfinex","SOLUSD",1645466744804,13.67,87.36,87.224,6.0]
["bitfinex","SOLUSD",1645466745004,13.67,87.36,87.225,179.76]
["bitfinex","SOLUSD",1645466745205,13.67,87.39,87.231,179.76]
["bitfinex","SOLUSD",1645466745407,5.726,87.398,87.233,179.76]
["bitfinex","SOLUSD",1645466745609,13.67,87.4,87.232,194.4793]
["bitfinex","SOLUSD",1645466745610,13.67,87.4,87.251,179.76]
["bitfinex","SOLUSD",1645466745806,11.81855222,87.441,87.234,6.0]
["bitfinex","SOLUSD",1645466745807,13.67,87.42,87.253,179.76]
["bitfinex","SOLUSD",1645466746006,13.67,87.44,87.255,179.76]
["bitfinex","SOLUSD",1645466746211,5.723,87.461,87.261,179.76]
["bitfinex","SOLUSD",1645466746411,5.723,87.461,87.271,179.76]
["bitfinex","SOLUSD",1645466746609,5.723,87.461,87.27,170.94]
["bitfinex","SOLUSD",1645466746610,17.1772,87.45,87.29,17.1768]
["bitfinex","SOLUSD",1645466746810,5.722,87.449,87.292,38.76919065]
["bitfinex","SOLUSD",1645466747012,8.58303795,87.449,87.293,6.0]
["bitfinex","SOLUSD",1645466747216,13.67,87.45,87.293,6.0]
["bitfinex","SOLUSD",1645466747617,70.9313,87.47,87.293,6.0]
["bitfinex","SOLUSD",1645466747818,17.1759,87.46,87.311,112.8]
["bitfinex","SOLUSD",1645466748018,17.1759,87.46,87.294,66.96]
["bitfinex","SOLUSD",1645466748019,5.721,87.481,87.321,112.8]
["bitfinex","SOLUSD",1645466748217,5.721,87.481,87.331,112.8]
["bitfinex","SOLUSD",1645466748418,0.54,87.482,87.34,13.67]
["bitfinex","SOLUSD",1645466748616,0.54,87.482,87.341,6.0]
["bitfinex","SOLUSD",1645466748816,8.58103795,87.481,87.341,6.0]
["bitfinex","SOLUSD",1645466749020,17.1734,87.47,87.341,6.0]
["bitfinex","SOLUSD",1645466749315,11.72,87.469,87.34,13.67]
["bitfinex","SOLUSD",1645466749716,6.0,87.469,87.341,6.0]
["bitfinex","SOLUSD",1645466749917,25.00339076,87.468,87.333,44.12586862]
["bitfinex","SOLUSD",1645466750116,0.54,87.452,87.333,44.12586862]
["bitfinex","SOLUSD",1645466750320,70.945,87.45,87.333,44.12586862]
["bitfinex","SOLUSD",1645466750516,5.721,87.449,87.333,44.12586862]
["bitfinex","SOLUSD",1645466750717,29.2056846,87.449,87.333,44.12586862]
["bitfinex","SOLUSD",1645466751117,12.29848168,87.467,87.333,44.12586862]
["bitfinex","SOLUSD",1645466751118,5.721,87.466,87.333,44.12586862]
["bitfinex","SOLUSD",1645466751320,19.00339076,87.471,87.334,6.0]
["bitfinex","SOLUSD",1645466751525,19.00339076,87.471,87.333,44.12586862]
["bitfinex","SOLUSD",1645466751526,30.8481,87.46,87.333,44.12586862]
["bitfinex","SOLUSD",1645466751721,0.54,87.442,87.333,44.12586862]
["bitfinex","SOLUSD",1645466751920,13.67,87.43,87.333,44.12586862]
["bitfinex","SOLUSD",1645466752925,17.1803,87.44,87.333,44.12586862]
["bitfinex","SOLUSD",1645466753120,5.721,87.466,87.333,44.12586862]
["bitfinex","SOLUSD",1645466753324,2.86103795,87.468,87.333,44.12586862]
["bitfinex","SOLUSD",1645466753523,13.67,87.46,87.333,44.12586862]
["bitfinex","SOLUSD",1645466754424,30.8454,87.46,87.334,6.0]
["bitfinex","SOLUSD",1645466754624,17.1754,87.46,87.334,6.0]
["bitfinex","SOLUSD",1645466754824,13.67,87.45,87.333,44.12586862]
["bitfinex","SOLUSD",1645466755025,0.54,87.432,87.333,44.12586862]
["bitfinex","SOLUSD",1645466755224,13.67,87.43,87.333,44.12586862]
["bitfinex","SOLUSD",1645466755625,13.67,87.43,87.262,78.9541]
["bitfinex","SOLUSD",1645466755626,0.54,87.402,87.262,78.9541]
["bitfinex","SOLUSD",1645466755827,13.67,87.39,87.263,79.6958]
["bitfinex","SOLUSD",1645466756326,0.54,87.382,87.263,79.6958]
["bitfinex","SOLUSD",1645466756525,5.724,87.381,87.296,71.80729423]
["bitfinex","SOLUSD",1645466756728,0.54,87.372,87.296,47.42059423]
["bitfinex","SOLUSD",1645466756926,17.1934,87.38,87.296,47.42059423]
["bitfinex","SOLUSD",1645466757127,112.8,87.379,87.296,47.42059423]
["bitfinex","SOLUSD",1645466757327,112.8,87.379,87.263,79.6958]
["bitfinex","SOLUSD",1645466757551,0.54,87.362,87.263,79.6958]
["bitfinex","SOLUSD",1645466757751,0.54,87.352,87.2,13.67]
["bitfinex","SOLUSD",1645466757954,17.1738,87.31,87.213,74.2953]
["bitfinex","SOLUSD",1645466758353,17.1738,87.31,87.214,51.21385472]
["bitfinex","SOLUSD",1645466759154,112.8,87.309,87.214,51.21385472]
["bitfinex","SOLUSD",1645466759357,17.1738,87.31,87.214,51.21385472]
["bitfinex","SOLUSD",1645466759953,6.0,87.309,87.214,51.21385472]
["bitfinex","SOLUSD",1645466760354,17.1988,87.34,87.214,51.21385472]
["bitfinex","SOLUSD",1645466760557,6.11,87.352,87.22,13.67]
["bitfinex","SOLUSD",1645466760754,6.11,87.352,87.221,112.8]
["bitfinex","SOLUSD",1645466760954,6.11,87.352,87.227,112.8]
["bitfinex","SOLUSD",1645466761154,6.11,87.352,87.24,13.67]
["bitfinex","SOLUSD",1645466761454,6.11,87.352,87.242,51.07123482]
["bitfinex","SOLUSD",1645466761653,6.11,87.352,87.243,6.0]
["bitfinex","SOLUSD",1645466763453,6.11,87.352,87.245,66.96]
["bitfinex","SOLUSD",1645466763655,6.11,87.352,87.261,44.09530884]
["bitfinex","SOLUSD",1645466763956,6.11,87.352,87.272,112.8]
["bitfinex","SOLUSD",1645466764154,5.726,87.447,87.286,112.8]
["bitfinex","SOLUSD",1645466764354,5.723,87.471,87.301,112.8]
["bitfinex","SOLUSD",1645466764553,112.8,87.469,87.31,13.67]
["bitfinex","SOLUSD",1645466764757,13.67,87.47,87.31,13.67]
["bitfinex","SOLUSD",1645466764758,17.1788,87.44,87.311,6.0]
["bitfinex","SOLUSD",1645466764954,17.1788,87.44,87.311,118.8]
["bitfinex","SOLUSD",1645466765156,5.722,87.469,87.311,121.66103795]
["bitfinex","SOLUSD",1645466765355,5.722,87.469,87.319,112.8]
["bitfinex","SOLUSD",1645466765356,12.27384071,87.468,87.319,112.8]
["bitfinex","SOLUSD",1645466765555,0.54,87.492,87.331,112.8]
["bitfinex","SOLUSD",1645466765756,17.1712,87.47,87.341,112.8]
["bitfinex","SOLUSD",1645466765957,17.1712,87.47,87.343,43.74109168]
["bitfinex","SOLUSD",1645466766156,11.91995182,87.504,87.347,66.96]
["bitfinex","SOLUSD",1645466766355,57.2183,87.52,87.361,112.8]
["bitfinex","SOLUSD",1645466766555,5.719,87.509,87.364,48.88991066]
["bitfinex","SOLUSD",1645466766757,18.01362941,87.519,87.365,6.0]
["bitfinex","SOLUSD",1645466767056,5.718,87.518,87.365,6.0]
["bitfinex","SOLUSD",1645466767257,6.0,87.517,87.366,112.8]
["bitfinex","SOLUSD",1645466767555,17.1664,87.5,87.381,42.70920493]
["bitfinex","SOLUSD",1645466767756,17.1664,87.5,87.382,6.0]
["bitfinex","SOLUSD",1645466767955,17.1664,87.5,87.381,42.70920493]
["bitfinex","SOLUSD",1645466768154,17.1664,87.5,87.382,6.0]
["bitfinex","SOLUSD",1645466768355,112.8,87.499,87.381,42.70920493]
["bitfinex","SOLUSD",1645466768556,0.54,87.492,87.381,42.70920493]
["bitfinex","SOLUSD",1645466768756,17.1746,87.46,87.381,42.70920493]
["bitfinex","SOLUSD",1645466768954,17.1746,87.46,87.362,79.1163]
["bitfinex","SOLUSD",1645466769356,112.8,87.459,87.362,79.1163]
["bitfinex","SOLUSD",1645466770057,17.179,87.43,87.362,79.1163]
["bitfinex","SOLUSD",1645466770256,17.179,87.43,87.359,54.62947912]
["bitfinex","SOLUSD",1645466770758,17.179,87.43,87.322,112.962]
["bitfinex","SOLUSD",1645466770959,17.1841,87.4,87.331,24.3929]
["bitfinex","SOLUSD",1645466771561,112.8,87.399,87.273,70.4064]
["bitfinex","SOLUSD",1645466771759,112.8,87.399,87.274,54.13609116]
["bitfinex","SOLUSD",1645466772364,17.1928,87.37,87.274,54.13609116]
["bitfinex","SOLUSD",1645466772567,13.67,87.42,87.275,63.99199684]
["bitfinex","SOLUSD",1645466772767,384.81932024,87.402,87.291,112.8]
["bitfinex","SOLUSD",1645466772968,112.8,87.401,87.291,44.39691388]
["bitfinex","SOLUSD",1645466773367,17.1843,87.4,87.291,44.39691388]
["bitfinex","SOLUSD",1645466773566,17.1843,87.4,87.292,8.86103795]
["bitfinex","SOLUSD",1645466773767,17.1843,87.4,87.293,179.76]
["bitfinex","SOLUSD",1645466773967,17.1843,87.4,87.295,112.8]
["bitfinex","SOLUSD",1645466774167,384.81932024,87.402,87.302,66.96]
["bitfinex","SOLUSD",1645466774367,384.81932024,87.402,87.303,185.76]
["bitfinex","SOLUSD",1645466774767,384.81932024,87.402,87.303,118.8]
["bitfinex","SOLUSD",1645466775570,57.2692,87.44,87.303,118.8]
["bitfinex","SOLUSD",1645466775768,57.2692,87.44,87.31,66.96]
["bitfinex","SOLUSD",1645466775969,170.0692,87.44,87.313,112.8]
["bitfinex","SOLUSD",1645466776170,57.2906,87.41,87.31,13.67]
["bitfinex","SOLUSD",1645466776372,57.2906,87.41,87.274,153.4476]
["bitfinex","SOLUSD",1645466776570,0.54,87.402,87.274,153.4476]
["bitfinex","SOLUSD",1645466776969,112.8,87.4,87.274,153.4476]
["bitfinex","SOLUSD",1645466777169,112.8,87.4,87.25,13.67]
["bitfinex","SOLUSD",1645466777170,129.9954,87.37,87.25,13.67]
["bitfinex","SOLUSD",1645466777371,129.9954,87.37,87.24,13.67]
["bitfinex","SOLUSD",1645466777771,17.1954,87.37,87.24,13.67]
["bitfinex","SOLUSD",1645466777973,112.8,87.369,87.24,13.67]
["bitfinex","SOLUSD",1645466778171,112.8,87.369,87.235,46.5592]
["bitfinex","SOLUSD",1645466778370,112.8,87.369,87.272,115.10890107]
["bitfinex","SOLUSD",1645466778570,13.67,87.37,87.272,115.10890107]
["bitfinex","SOLUSD",1645466778771,13.67,87.37,87.272,73.8026]
["bitfinex","SOLUSD",1645466779173,522.18902503,87.376,87.272,73.8026]
["bitfinex","SOLUSD",1645466779775,522.18902503,87.376,87.273,52.09084665]
["bitfinex","SOLUSD",1645466779975,17.189,87.37,87.273,52.09084665]
["bitfinex","SOLUSD",1645466780181,17.189,87.37,87.274,112.8]
["bitfinex","SOLUSD",1645466780478,17.189,87.37,87.275,6.0]
["bitfinex","SOLUSD",1645466780677,17.189,87.37,87.274,6.0]
["bitfinex","SOLUSD",1645466781283,17.189,87.37,87.275,6.0]
["bitfinex","SOLUSD",1645466781479,17.189,87.37,87.275,112.8]
["bitfinex","SOLUSD",1645466781681,17.189,87.37,87.28,13.67]
["bitfinex","SOLUSD",1645466781879,17.189,87.37,87.273,52.09084665]
["bitfinex","SOLUSD",1645466782081,17.1908,87.36,87.273,52.09084665]
["bitfinex","SOLUSD",1645466782686,6.0,87.369,87.274,112.8]
["bitfinex","SOLUSD",1645466782881,522.18902503,87.376,87.274,118.8]
["bitfinex","SOLUSD",1645466783082,522.18902503,87.376,87.288,112.8]
["bitfinex","SOLUSD",1645466783283,17.1791,87.42,87.3,13.67]
["bitfinex","SOLUSD",1645466783483,17.1791,87.42,87.31,13.67]
["bitfinex","SOLUSD",1645466783683,16.1791,87.42,87.312,52.46413843]
["bitfinex","SOLUSD",1645466783885,16.1791,87.42,87.313,6.0]
["bitfinex","SOLUSD",1645466784083,17.82045556,87.452,87.313,6.0]
["bitfinex","SOLUSD",1645466784284,6.0,87.451,87.314,112.8]
["bitfinex","SOLUSD",1645466784582,520.08535912,87.444,87.316,179.76]
["bitfinex","SOLUSD",1645466784784,520.08535912,87.444,87.331,112.8]
["bitfinex","SOLUSD",1645466784984,520.08535912,87.444,87.332,45.21613883]
["bitfinex","SOLUSD",1645466785385,520.08535912,87.444,87.333,112.8]
["bitfinex","SOLUSD",1645466785585,519.58535912,87.444,87.335,112.8]
["bitfinex","SOLUSD",1645466785785,17.1751,87.44,87.336,6.0]
["bitfinex","SOLUSD",1645466785987,17.1751,87.44,87.337,112.8]
["bitfinex","SOLUSD",1645466786186,17.1751,87.44,87.341,112.8]
["bitfinex","SOLUSD",1645466786386,17.1751,87.44,87.346,66.96]
["bitfinex","SOLUSD",1645466786587,519.58535912,87.444,87.349,158.81398675]
["bitfinex","SOLUSD",1645466786787,519.58535912,87.444,87.351,112.8]
["bitfinex","SOLUSD",1645466786987,519.58535912,87.444,87.361,112.8]
["bitfinex","SOLUSD",1645466787188,519.58535912,87.444,87.37,13.67]
["bitfinex","SOLUSD",1645466787387,519.58535912,87.444,87.372,66.96]
["bitfinex","SOLUSD",1645466787589,519.58535912,87.444,87.373,6.0]
["bitfinex","SOLUSD",1645466787791,519.58535912,87.444,87.371,6.0]
["bitfinex","SOLUSD",1645466788489,5.72,87.489,87.371,6.0]
["bitfinex","SOLUSD",1645466788490,5.72,87.509,87.372,66.96]
["bitfinex","SOLUSD",1645466788690,381.05090424,87.505,87.373,72.96]
["bitfinex","SOLUSD",1645466788891,381.05090424,87.505,87.374,82.14]
["bitfinex","SOLUSD",1645466789092,17.1622,87.5,87.374,76.14]
["bitfinex","SOLUSD",1645466789291,0.54,87.492,87.374,76.14]
["bitfinex","SOLUSD",1645466789493,0.54,87.472,87.317,5.718]
["bitfinex","SOLUSD",1645466789692,5.718,87.491,87.22,7.0]
["bitfinex","SOLUSD",1645466789693,0.54,87.442,87.293,76.14]
["bitfinex","SOLUSD",1645466789894,5.721,87.471,87.293,76.14]
["bitfinex","SOLUSD",1645466789895,0.54,87.432,87.293,76.14]
["bitfinex","SOLUSD",1645466790096,17.1873,87.41,87.321,24.8001]
["bitfinex","SOLUSD",1645466790494,17.1873,87.41,87.323,112.8]
["bitfinex","SOLUSD",1645466790696,11.38289481,87.441,87.323,179.76]
["bitfinex","SOLUSD",1645466790896,5.723,87.459,87.325,179.76]
["bitfinex","SOLUSD",1645466791098,5.723,87.459,87.324,6.0]
["bitfinex","SOLUSD",1645466791099,17.1657,87.48,87.341,229.15899986]
["bitfinex","SOLUSD",1645466791327,17.1657,87.48,87.35,13.67]
["bitfinex","SOLUSD",1645466791521,5.72,87.479,87.353,66.96]
["bitfinex","SOLUSD",1645466791724,19.37876132,87.504,87.365,66.96]
["bitfinex","SOLUSD",1645466791922,19.37876132,87.504,87.364,112.8]
["bitfinex","SOLUSD",1645466791923,20.68149351,87.504,87.37,13.67]
["bitfinex","SOLUSD",1645466792123,17.82045556,87.504,87.371,6.0]
["bitfinex","SOLUSD",1645466792324,17.1688,87.47,87.381,42.58056272]
["bitfinex","SOLUSD",1645466792526,17.1688,87.47,87.382,6.0]
["bitfinex","SOLUSD",1645466792723,2.86103795,87.504,87.383,179.76]
["bitfinex","SOLUSD",1645466792926,381.05090424,87.505,87.384,6.0]
["bitfinex","SOLUSD",1645466793124,16.98286663,87.501,87.384,6.0]
["bitfinex","SOLUSD",1645466793324,17.1642,87.49,87.382,6.0]
["bitfinex","SOLUSD",1645466793525,17.82045556,87.504,87.383,112.8]
["bitfinex","SOLUSD",1645466793726,17.82045556,87.504,87.384,6.0]
["bitfinex","SOLUSD",1645466793925,17.82045556,87.504,87.382,6.0]
["bitfinex","SOLUSD",1645466794326,17.1617,87.5,87.381,42.58056272]
["bitfinex","SOLUSD",1645466794525,118.518,87.499,87.29,170.94]
["bitfinex","SOLUSD",1645466794724,0.54,87.462,87.33,13.67]
["bitfinex","SOLUSD",1645466794924,0.54,87.452,87.313,66.96]
["bitfinex","SOLUSD",1645466795123,0.54,87.452,87.291,78.4093]
["bitfinex","SOLUSD",1645466795124,13.67,87.47,87.322,66.96]
["bitfinex","SOLUSD",1645466795324,13.67,87.47,87.314,23.5228]
["bitfinex","SOLUSD",1645466795325,16.98286663,87.462,87.326,148.3202]
["bitfinex","SOLUSD",1645466795529,16.98286663,87.462,87.331,112.8]
["bitfinex","SOLUSD",1645466795826,17.1767,87.46,87.333,179.76]
["bitfinex","SOLUSD",1645466796025,17.1767,87.46,87.33,13.67]
["bitfinex","SOLUSD",1645466796026,17.1767,87.46,87.335,179.76]
["bitfinex","SOLUSD",1645466796226,17.1767,87.46,87.337,179.76]
["bitfinex","SOLUSD",1645466796426,17.1767,87.46,87.351,179.76]
["bitfinex","SOLUSD",1645466796626,416.43598619,87.459,87.361,179.76]
["bitfinex","SOLUSD",1645466796928,416.43598619,87.459,87.354,52.73618212]
["bitfinex","SOLUSD",1645466796929,416.43598619,87.459,87.371,179.76]
["bitfinex","SOLUSD",1645466797126,416.43598619,87.459,87.362,6.0]
["bitfinex","SOLUSD",1645466797127,416.43598619,87.459,87.381,112.8]
["bitfinex","SOLUSD",1645466797326,416.43598619,87.459,87.383,112.8]
["bitfinex","SOLUSD",1645466797526,1.55830576,87.518,87.385,112.8]
["bitfinex","SOLUSD",1645466797727,524.72818502,87.515,87.386,47.46338634]
["bitfinex","SOLUSD",1645466797928,17.1673,87.47,87.386,47.46338634]
["bitfinex","SOLUSD",1645466798329,5.718,87.469,87.373,23.6163]
["bitfinex","SOLUSD",1645466798529,112.8,87.468,87.27,170.94]
["bitfinex","SOLUSD",1645466798727,112.8,87.468,87.292,72.0032]
["bitfinex","SOLUSD",1645466798728,0.54,87.462,87.292,72.0032]
["bitfinex","SOLUSD",1645466798929,0.54,87.452,87.295,112.8]
["bitfinex","SOLUSD",1645466799129,17.1869,87.41,87.295,112.8]
["bitfinex","SOLUSD",1645466799329,0.54,87.432,87.327,49.87968511]
["bitfinex","SOLUSD",1645466799530,5.722,87.431,87.327,49.87968511]
["bitfinex","SOLUSD",1645466799728,5.722,87.439,87.327,49.87968511]
["bitfinex","SOLUSD",1645466799929,112.8,87.448,87.327,49.87968511]
["bitfinex","SOLUSD",1645466800129,17.82045556,87.438,87.292,72.0032]
["bitfinex","SOLUSD",1645466800333,112.8,87.409,87.292,72.0032]
["bitfinex","SOLUSD",1645466800733,0.54,87.422,87.292,72.0032]
["bitfinex","SOLUSD",1645466801031,126.47,87.42,87.292,72.0032]
["bitfinex","SOLUSD",1645466801231,17.1887,87.39,87.327,39.71475146]
["bitfinex","SOLUSD",1645466801633,17.1887,87.39,87.293,76.364]
["bitfinex","SOLUSD",1645466801832,112.8,87.389,87.293,76.364]
["bitfinex","SOLUSD",1645466802034,13.67,87.4,87.293,76.364]
["bitfinex","SOLUSD",1645466802233,17.1937,87.37,87.293,76.364]
["bitfinex","SOLUSD",1645466802632,17.1937,87.37,87.294,50.63918726]
["bitfinex","SOLUSD",1645466803033,5.724,87.421,87.294,50.63918726]
["bitfinex","SOLUSD",1645466803232,6.0,87.42,87.301,112.8]
["bitfinex","SOLUSD",1645466803435,17.1799,87.41,87.3,13.67]
["bitfinex","SOLUSD",1645466803932,434.17604823,87.409,87.3,13.67]
["bitfinex","SOLUSD",1645466804332,434.17604823,87.409,87.301,6.0]
["bitfinex","SOLUSD",1645466804732,6.0,87.408,87.301,6.0]
["bitfinex","SOLUSD",1645466804933,17.1846,87.38,87.295,47.4006]
["bitfinex","SOLUSD",1645466805133,17.1846,87.38,87.294,50.63918726]
["bitfinex","SOLUSD",1645466805334,16.6846,87.38,87.295,112.8]
["bitfinex","SOLUSD",1645466805533,16.6846,87.38,87.294,46.85068956]
["bitfinex","SOLUSD",1645466807335,16.5762,87.38,87.294,46.85068956]
["bitfinex","SOLUSD",1645466808537,16.5762,87.38,87.293,76.364]
["bitfinex","SOLUSD",1645466808938,17.197,87.34,87.241,47.9019]
["bitfinex","SOLUSD",1645466809542,17.197,87.34,87.242,46.45790469]
["bitfinex","SOLUSD",1645466810339,17.2007,87.31,87.242,46.45790469]
["bitfinex","SOLUSD",1645466810536,5.728,87.363,87.242,46.45790469]
["bitfinex","SOLUSD",1645466810735,6.0,87.362,87.242,46.45790469]
["bitfinex","SOLUSD",1645466810938,13.67,87.39,87.243,2.86103795]
["bitfinex","SOLUSD",1645466811138,11.726,87.389,87.242,95.03130469]
["bitfinex","SOLUSD",1645466811335,0.54,87.372,87.242,46.45790469]
["bitfinex","SOLUSD",1645466811535,0.54,87.352,87.242,46.45790469]
["bitfinex","SOLUSD",1645466811735,5.727,87.351,87.242,46.45790469]
["bitfinex","SOLUSD",1645466812135,0.54,87.352,87.242,46.45790469]
["bitfinex","SOLUSD",1645466812436,17.1952,87.34,87.242,46.45790469]
["bitfinex","SOLUSD",1645466814440,6.0,87.339,87.242,46.45790469]
["bitfinex","SOLUSD",1645466814639,18.69910816,87.362,87.242,46.45790469]
["bitfinex","SOLUSD",1645466814640,17.2014,87.31,87.242,46.45790469]
["bitfinex","SOLUSD",1645466814840,18.15910816,87.362,87.242,46.45790469]
["bitfinex","SOLUSD",1645466815045,6.0,87.361,87.242,46.45790469]
["bitfinex","SOLUSD",1645466815441,0.54,87.382,87.242,46.45790469]
["bitfinex","SOLUSD",1645466815442,39.5638473,87.382,87.251,112.8]
["bitfinex","SOLUSD",1645466815742,5.726,87.433,87.271,163.91398088]
["bitfinex","SOLUSD",1645466815941,5.726,87.437,87.28,13.67]
["bitfinex","SOLUSD",1645466816142,112.8,87.448,87.281,118.8]
["bitfinex","SOLUSD",1645466816340,112.8,87.448,87.283,112.8]
["bitfinex","SOLUSD",1645466816539,0.54,87.432,87.287,112.8]
["bitfinex","SOLUSD",1645466816740,112.8,87.444,87.3,13.67]
["bitfinex","SOLUSD",1645466816949,17.179,87.42,87.301,131.13357474]
["bitfinex","SOLUSD",1645466817141,112.8,87.419,87.301,125.13357474]
["bitfinex","SOLUSD",1645466817542,17.89912669,87.418,87.301,77.6345]
["bitfinex","SOLUSD",1645466817741,0.54,87.402,87.202,17.3369]
["bitfinex","SOLUSD",1645466817941,17.1881,87.39,87.243,112.8]
["bitfinex","SOLUSD",1645466818141,17.1881,87.39,87.27,13.67]
["bitfinex","SOLUSD",1645466818646,17.1881,87.39,87.275,50.20932324]
["bitfinex","SOLUSD",1645466818844,0.54,87.382,87.275,50.20932324]
["bitfinex","SOLUSD",1645466819045,17.1945,87.35,87.275,50.20932324]
["bitfinex","SOLUSD",1645466820347,17.1945,87.35,87.25,13.67]
["bitfinex","SOLUSD",1645466820348,17.1945,87.35,87.243,23.3741]
["bitfinex","SOLUSD",1645466820546,0.54,87.382,87.242,177.2397]
["bitfinex","SOLUSD",1645466820547,17.1997,87.32,87.242,77.385]
["bitfinex","SOLUSD",1645466820746,0.54,87.362,87.242,77.385]
["bitfinex","SOLUSD",1645466820747,6.0,87.319,87.242,77.385]
["bitfinex","SOLUSD",1645466820944,5.728,87.348,87.242,77.385]
["bitfinex","SOLUSD",1645466821150,6.0,87.347,87.242,77.385]
["bitfinex","SOLUSD",1645466821346,6.0,87.346,87.243,44.63757957]
["bitfinex","SOLUSD",1645466821546,13.53310954,87.35,87.243,44.63757957]
["bitfinex","SOLUSD",1645466821753,57.3257,87.34,87.243,44.63757957]
["bitfinex","SOLUSD",1645466822551,70.85880954,87.34,87.243,44.63757957]
["bitfinex","SOLUSD",1645466822752,17.2053,87.32,87.243,44.63757957]
["bitfinex","SOLUSD",1645466823153,5.727,87.339,87.243,44.63757957]
["bitfinex","SOLUSD",1645466823354,5.727,87.359,87.23,13.67]
["bitfinex","SOLUSD",1645466823552,17.3986,87.376,87.212,75.0368]
["bitfinex","SOLUSD",1645466823553,5.728,87.348,87.212,75.0368]
["bitfinex","SOLUSD",1645466823858,5.728,87.348,87.16,13.67]
["bitfinex","SOLUSD",1645466823859,0.54,87.292,87.16,13.67]
["bitfinex","SOLUSD",1645466824055,0.54,87.232,87.189,3.752e-05]
["bitfinex","SOLUSD",1645466824456,0.54,87.252,87.189,3.752e-05]
["bitfinex","SOLUSD",1645466824656,0.54,87.202,87.189,3.752e-05]
["bitfinex","SOLUSD",1645466824862,17.2299,87.2,87.189,3.752e-05]
["bitfinex","SOLUSD",1645466825074,17.2299,87.2,87.064,72.3883]
["bitfinex","SOLUSD",1645466825275,0.04,87.192,87.064,72.3883]
["bitfinex","SOLUSD",1645466825474,5.735,87.199,87.064,72.3883]
["bitfinex","SOLUSD",1645466825475,5.735,87.191,87.144,47.08598394]
["bitfinex","SOLUSD",1645466825676,2.86103795,87.199,87.064,23.8878]
["bitfinex","SOLUSD",1645466825677,13.67,87.19,87.064,23.8878]
["bitfinex","SOLUSD",1645466825879,5.736,87.189,87.064,23.8878]
["bitfinex","SOLUSD",1645466826076,17.232,87.18,87.064,23.8878]
["bitfinex","SOLUSD",1645466826577,5.736,87.227,87.064,23.8878]
["bitfinex","SOLUSD",1645466826578,5.736,87.227,87.139,44.12545964]
["bitfinex","SOLUSD",1645466826778,16.9522,87.25,87.139,44.12545964]
["bitfinex","SOLUSD",1645466826779,13.67,87.25,87.139,44.12545964]
["bitfinex","SOLUSD",1645466827075,57.4018,87.25,87.139,44.12545964]
["bitfinex","SOLUSD",1645466827276,13.67,87.27,87.14,8.86103795]
["bitfinex","SOLUSD",1645466827475,13.67,87.3,87.141,77.5847]
["bitfinex","SOLUSD",1645466827674,170.94,87.36,87.141,77.5847]
["bitfinex","SOLUSD",1645466827675,13.67,87.31,87.15,13.67]
["bitfinex","SOLUSD",1645466827877,5.732,87.341,87.151,118.8]
["bitfinex","SOLUSD",1645466828076,17.1997,87.33,87.17,17.1987]
["bitfinex","SOLUSD",1645466828275,16.9598,87.365,87.18,13.67]
["bitfinex","SOLUSD",1645466828480,18.21468714,87.374,87.19,13.67]
["bitfinex","SOLUSD",1645466828678,5.728,87.373,87.2,13.67]
["bitfinex","SOLUSD",1645466828877,18.21468714,87.374,87.211,43.42529605]
["bitfinex","SOLUSD",1645466829081,17.1954,87.35,87.22,13.67]
["bitfinex","SOLUSD",1645466829279,17.1954,87.35,87.221,5.0]
["bitfinex","SOLUSD",1645466829481,17.1954,87.35,87.221,9.12]
["bitfinex","SOLUSD",1645466830279,19.96968714,87.349,87.221,9.12]
["bitfinex","SOLUSD",1645466830481,17.2016,87.32,87.212,76.8074]
["bitfinex","SOLUSD",1645466830681,13.67,87.31,87.211,43.42529605]
["bitfinex","SOLUSD",1645466830883,11.729,87.309,87.182,73.1478]
["bitfinex","SOLUSD",1645466831083,29.56609962,87.309,87.153,78.461]
["bitfinex","SOLUSD",1645466831282,24.45303257,87.308,87.153,78.461]
["bitfinex","SOLUSD",1645466831490,5.731,87.307,87.153,78.461]
["bitfinex","SOLUSD",1645466831688,17.2181,87.28,87.153,78.461]
["bitfinex","SOLUSD",1645466831983,30.8881,87.28,87.154,41.95333065]
["bitfinex","SOLUSD",1645466832383,28.56272509,87.279,87.154,41.95333065]
["bitfinex","SOLUSD",1645466832590,22.83072509,87.279,87.154,41.95333065]
["bitfinex","SOLUSD",1645466832792,17.2146,87.26,87.154,41.95333065]
["bitfinex","SOLUSD",1645466832989,13.67,87.25,87.154,41.95333065]
["bitfinex","SOLUSD",1645466833189,5.732,87.249,87.154,41.95333065]
["bitfinex","SOLUSD",1645466833390,8.59303795,87.249,87.154,41.95333065]
["bitfinex","SOLUSD",1645466833591,26.57458201,87.249,87.154,41.95333065]
["bitfinex","SOLUSD",1645466833791,20.61350287,87.248,87.154,41.95333065]
["bitfinex","SOLUSD",1645466833991,5.732,87.247,87.154,41.95333065]
["bitfinex","SOLUSD",1645466834194,36.77552835,87.247,87.154,41.95333065]
["bitfinex","SOLUSD",1645466834392,17.2237,87.23,87.07,13.67]
["bitfinex","SOLUSD",1645466834592,135.0,87.228,87.035,78.4704]
["bitfinex","SOLUSD",1645466834791,13.67,87.22,87.035,77.4704]
["bitfinex","SOLUSD",1645466835193,19.23746993,87.219,87.041,112.8]
["bitfinex","SOLUSD",1645466835392,13.49946993,87.219,87.043,112.8]
["bitfinex","SOLUSD",1645466835593,17.2241,87.21,87.061,112.8]
["bitfinex","SOLUSD",1645466835795,17.2241,87.21,87.063,112.8]
["bitfinex","SOLUSD",1645466836393,13.67,87.23,87.068,66.96]
["bitfinex","SOLUSD",1645466836594,12.44527104,87.236,87.101,112.8]
["bitfinex","SOLUSD",1645466836797,17.2153,87.25,87.11,13.67]
["bitfinex","SOLUSD",1645466836992,17.2153,87.25,87.111,45.71842933]
["bitfinex","SOLUSD",1645466837193,13.67,87.26,87.112,66.96]
["bitfinex","SOLUSD",1645466837393,17.2881,87.317,87.111,45.71842933]
["bitfinex","SOLUSD",1645466837394,13.67,87.28,87.113,78.4148]
["bitfinex","SOLUSD",1645466837693,5.734,87.278,87.113,78.4148]
["bitfinex","SOLUSD",1645466837894,6.0,87.277,87.121,112.8]
["bitfinex","SOLUSD",1645466838094,5.734,87.319,87.131,112.8]
["bitfinex","SOLUSD",1645466838294,13.67,87.34,87.141,112.8]
["bitfinex","SOLUSD",1645466838494,112.8,87.339,87.157,112.8]
["bitfinex","SOLUSD",1645466838694,115.66103795,87.339,87.171,112.8]
["bitfinex","SOLUSD",1645466838895,115.66103795,87.339,87.18,13.67]
["bitfinex","SOLUSD",1645466839094,112.8,87.337,87.181,198.0803]
["bitfinex","SOLUSD",1645466839297,112.8,87.335,87.181,85.2803]
["bitfinex","SOLUSD",1645466839495,112.8,87.319,87.181,85.2803]
["bitfinex","SOLUSD",1645466839694,17.2072,87.29,87.181,85.2803]
["bitfinex","SOLUSD",1645466839895,6.0,87.289,87.181,85.2803]
["bitfinex","SOLUSD",1645466840194,6.0,87.289,87.182,112.8]
["bitfinex","SOLUSD",1645466840395,6.0,87.288,87.183,6.0]
["bitfinex","SOLUSD",1645466840595,6.0,87.288,87.181,79.2803]
["bitfinex","SOLUSD",1645466840596,17.2109,87.27,87.181,79.2803]
["bitfinex","SOLUSD",1645466840797,6.0,87.269,87.181,79.2803]
["bitfinex","SOLUSD",1645466841296,6.0,87.268,87.181,79.2803]
["bitfinex","SOLUSD",1645466841499,57.3797,87.28,87.181,79.2803]
["bitfinex","SOLUSD",1645466841697,6.0,87.279,87.181,79.2803]
["bitfinex","SOLUSD",1645466841901,5.731,87.299,87.181,79.2803]
["bitfinex","SOLUSD",1645466842101,2.86103795,87.308,87.183,66.96]
["bitfinex","SOLUSD",1645466842299,5.73,87.339,87.185,112.8]
["bitfinex","SOLUSD",1645466842601,17.1995,87.33,87.191,112.8]
["bitfinex","SOLUSD",1645466842800,17.1995,87.33,87.193,112.8]
["bitfinex","SOLUSD",1645466843000,5.73,87.329,87.195,112.8]
["bitfinex","SOLUSD",1645466843205,5.729,87.359,87.197,112.8]
["bitfinex","SOLUSD",1645466843399,16.8337,87.388,87.211,112.8]
["bitfinex","SOLUSD",1645466843600,13.67,87.39,87.217,112.8]
["bitfinex","SOLUSD",1645466843601,18.01246492,87.385,87.217,112.8]
["bitfinex","SOLUSD",1645466843799,18.01246492,87.385,87.23,13.67]
["bitfinex","SOLUSD",1645466843999,17.1947,87.36,87.232,39.6596369]
["bitfinex","SOLUSD",1645466844200,13.67,87.35,87.232,39.6596369]
["bitfinex","SOLUSD",1645466844403,13.67,87.34,87.232,39.6596369]
["bitfinex","SOLUSD",1645466844601,5.728,87.339,87.232,39.6596369]
["bitfinex","SOLUSD",1645466845005,17.2039,87.33,87.232,39.6596369]
["bitfinex","SOLUSD",1645466845600,20.87350287,87.329,87.232,39.6596369]
["bitfinex","SOLUSD",1645466845998,18.01246492,87.328,87.232,39.6596369]
["bitfinex","SOLUSD",1645466846201,17.2021,87.31,87.232,39.6596369]
["bitfinex","SOLUSD",1645466846598,6.0,87.338,87.232,39.6596369]
["bitfinex","SOLUSD",1645466846799,6.0,87.337,87.233,6.0]
["bitfinex","SOLUSD",1645466847001,6.0,87.337,87.232,39.6596369]
["bitfinex","SOLUSD",1645466847002,6.0,87.336,87.232,39.6596369]
["bitfinex","SOLUSD",1645466847199,5.728,87.335,87.232,39.6596369]
["bitfinex","SOLUSD",1645466847399,17.2034,87.31,87.232,39.6596369]
["bitfinex","SOLUSD",1645466847802,2.86103795,87.355,87.233,6.0]
["bitfinex","SOLUSD",1645466848001,5.727,87.39,87.24,13.67]
["bitfinex","SOLUSD",1645466848200,5.726,87.412,87.244,66.96]
["bitfinex","SOLUSD",1645466848400,5.726,87.412,87.241,6.0]
["bitfinex","SOLUSD",1645466848401,1.55830576,87.437,87.248,179.76]
["bitfinex","SOLUSD",1645466848601,1.55830576,87.437,87.261,230.39542026]
["bitfinex","SOLUSD",1645466848803,1.55830576,87.448,87.283,179.76]
["bitfinex","SOLUSD",1645466849002,1.55830576,87.464,87.291,179.76]
["bitfinex","SOLUSD",1645466849301,5.722,87.463,87.293,179.76]
["bitfinex","SOLUSD",1645466849506,2.86103795,87.474,87.295,179.76]
["bitfinex","SOLUSD",1645466849704,2.86103795,87.484,87.311,66.96]
["bitfinex","SOLUSD",1645466849902,17.1695,87.48,87.321,179.76]
["bitfinex","SOLUSD",1645466850101,2.86103795,87.474,87.331,42.92542776]
["bitfinex","SOLUSD",1645466850301,2.86103795,87.474,87.332,84.097]
["bitfinex","SOLUSD",1645466850503,5.72,87.473,87.332,84.097]
["bitfinex","SOLUSD",1645466850704,22.23168714,87.473,87.332,78.097]
["bitfinex","SOLUSD",1645466850904,25.37272509,87.472,87.333,6.0]
["bitfinex","SOLUSD",1645466851104,17.1765,87.44,87.333,6.0]
["bitfinex","SOLUSD",1645466851301,17.1765,87.44,87.334,112.8]
["bitfinex","SOLUSD",1645466851504,19.37272509,87.471,87.336,112.8]
["bitfinex","SOLUSD",1645466851701,2.86103795,87.471,87.338,112.8]
["bitfinex","SOLUSD",1645466851903,2.86103795,87.47,87.351,53.11498254]
["bitfinex","SOLUSD",1645466852305,16.51168714,87.479,87.357,112.8]
["bitfinex","SOLUSD",1645466852512,3.16081315,87.524,87.352,6.0]
["bitfinex","SOLUSD",1645466852513,3.16081315,87.524,87.373,66.96]
["bitfinex","SOLUSD",1645466852706,5.719,87.542,87.383,179.76]
["bitfinex","SOLUSD",1645466853004,23.6658,87.555,87.391,41.68396094]
["bitfinex","SOLUSD",1645466853205,5.716,87.541,87.392,6.0]
["bitfinex","SOLUSD",1645466853405,13.67,87.54,87.392,6.0]
["bitfinex","SOLUSD",1645466853607,1.55830576,87.531,87.391,41.68396094]
["bitfinex","SOLUSD",1645466853805,13.67,87.52,87.391,41.68396094]
["bitfinex","SOLUSD",1645466854006,13.67,87.51,87.391,41.68396094]
["bitfinex","SOLUSD",1645466854206,17.1692,87.5,87.391,41.68396094]
["bitfinex","SOLUSD",1645466854807,13.67,87.49,87.391,41.68396094]
["bitfinex","SOLUSD",1645466855307,17.1724,87.47,87.391,41.68396094]
["bitfinex","SOLUSD",1645466855707,5.718,87.516,87.391,41.68396094]
["bitfinex","SOLUSD",1645466855909,5.716,87.528,87.391,41.68396094]
["bitfinex","SOLUSD",1645466856112,5.716,87.528,87.4,13.67]
["bitfinex","SOLUSD",1645466856308,8.21761131,87.547,87.401,85.7715]
["bitfinex","SOLUSD",1645466856511,5.715,87.546,87.4,13.67]
["bitfinex","SOLUSD",1645466856710,9.08427798,87.527,87.342,78.1464]
["bitfinex","SOLUSD",1645466856910,13.67,87.52,87.343,79.7715]
["bitfinex","SOLUSD",1645466857113,5.716,87.519,87.343,79.7715]
["bitfinex","SOLUSD",1645466857311,14.80027798,87.519,87.343,79.7715]
["bitfinex","SOLUSD",1645466857511,17.1778,87.48,87.376,48.42537724]
["bitfinex","SOLUSD",1645466857710,13.67,87.47,87.343,79.7715]
["bitfinex","SOLUSD",1645466857911,13.67,87.46,87.343,79.7715]
["bitfinex","SOLUSD",1645466858110,13.67,87.45,87.343,79.7715]
["bitfinex","SOLUSD",1645466858312,5.721,87.449,87.343,79.7715]
["bitfinex","SOLUSD",1645466858512,26.83516133,87.449,87.343,79.7715]
["bitfinex","SOLUSD",1645466858735,17.1835,87.44,87.344,49.44007088]
["bitfinex","SOLUSD",1645466858916,2.86103795,87.448,87.345,6.0]
["bitfinex","SOLUSD",1645466859121,21.2043405,87.471,87.35,13.67]
["bitfinex","SOLUSD",1645466859316,6.0,87.447,87.35,13.67]
["bitfinex","SOLUSD",1645466859620,21.2043405,87.446,87.344,49.44007088]
["bitfinex","SOLUSD",1645466860025,17.1779,87.44,87.344,49.44007088]
["bitfinex","SOLUSD",1645466860616,21.2043405,87.439,87.344,49.44007088]
["bitfinex","SOLUSD",1645466861115,17.1803,87.43,87.343,79.7715]
["bitfinex","SOLUSD",1645466861616,57.2864,87.42,87.343,79.7715]
["bitfinex","SOLUSD",1645466861917,8.86103795,87.419,87.282,24.5431]
["bitfinex","SOLUSD",1645466862118,30.06537845,87.419,87.299,131.6942189]
["bitfinex","SOLUSD",1645466862316,29.78837845,87.418,87.299,131.6942189]
["bitfinex","SOLUSD",1645466862516,17.186,87.41,87.299,131.6942189]
["bitfinex","SOLUSD",1645466862716,6.0,87.419,87.3,19.67]
["bitfinex","SOLUSD",1645466862919,6.0,87.435,87.3,19.67]
["bitfinex","SOLUSD",1645466863115,6.0,87.435,87.301,112.8]
["bitfinex","SOLUSD",1645466863316,6.0,87.435,87.303,112.8]
["bitfinex","SOLUSD",1645466863517,112.8,87.454,87.305,112.8]
["bitfinex","SOLUSD",1645466863718,21.2043405,87.435,87.311,112.8]
["bitfinex","SOLUSD",1645466863920,21.2043405,87.435,87.313,40.88311643]
["bitfinex","SOLUSD",1645466864117,21.2043405,87.435,87.315,112.8]
["bitfinex","SOLUSD",1645466864319,21.2043405,87.435,87.317,112.8]
["bitfinex","SOLUSD",1645466864517,13.67,87.45,87.316,6.0]
["bitfinex","SOLUSD",1645466864518,13.67,87.45,87.319,112.8]
["bitfinex","SOLUSD",1645466864721,13.67,87.45,87.321,112.8]
["bitfinex","SOLUSD",1645466864918,21.2043405,87.449,87.323,179.76]
["bitfinex","SOLUSD",1645466865118,21.2043405,87.449,87.325,112.8]
["bitfinex","SOLUSD",1645466865319,21.2043405,87.449,87.327,112.8]
["bitfinex","SOLUSD",1645466865518,21.11416133,87.448,87.329,45.60897162]
["bitfinex","SOLUSD",1645466865922,21.2043405,87.447,87.329,45.60897162]
["bitfinex","SOLUSD",1645466866527,112.8,87.446,87.329,45.60897162]
["bitfinex","SOLUSD",1645466866733,112.8,87.439,87.329,45.60897162]
["bitfinex","SOLUSD",1645466867231,112.8,87.437,87.329,45.60897162]
["bitfinex","SOLUSD",1645466867630,112.8,87.435,87.329,45.60897162]
["bitfinex","SOLUSD",1645466867834,17.1841,87.41,87.329,45.60897162]
["bitfinex","SOLUSD",1645466868933,17.1783,87.43,87.329,45.60897162]
["bitfinex","SOLUSD",1645466869134,6.0,87.429,87.329,45.60897162]
["bitfinex","SOLUSD",1645466869434,30.06537845,87.429,87.329,45.60897162]
["bitfinex","SOLUSD",1645466869635,27.2043405,87.429,87.329,45.60897162]
["bitfinex","SOLUSD",1645466869837,21.2043405,87.428,87.329,45.60897162]
["bitfinex","SOLUSD",1645466870033,26.9263405,87.428,87.329,45.60897162]
["bitfinex","SOLUSD",1645466870234,17.1802,87.42,87.225,29.91431915]
["bitfinex","SOLUSD",1645466870435,5.723,87.419,87.23,13.67]
["bitfinex","SOLUSD",1645466870637,22.04355091,87.419,87.243,75.858]
["bitfinex","SOLUSD",1645466870838,2.86103795,87.418,87.243,75.858]
["bitfinex","SOLUSD",1645466871037,118.524,87.417,87.243,75.858]
["bitfinex","SOLUSD",1645466871237,17.1998,87.37,87.244,53.34578897]
["bitfinex","SOLUSD",1645466871638,5.726,87.369,87.244,53.34578897]
["bitfinex","SOLUSD",1645466872036,21.2043405,87.369,87.244,53.34578897]
["bitfinex","SOLUSD",1645466872440,17.1949,87.34,87.244,53.34578897]
["bitfinex","SOLUSD",1645466872638,17.1949,87.34,87.243,75.858]
["bitfinex","SOLUSD",1645466873041,5.727,87.339,87.243,75.858]
["bitfinex","SOLUSD",1645466873639,17.2047,87.32,87.244,40.92911554]
["bitfinex","SOLUSD",1645466875954,17.1951,87.34,87.244,40.92911554]
["bitfinex","SOLUSD",1645466876553,13.45951296,87.367,87.245,112.8]
["bitfinex","SOLUSD",1645466876754,13.67,87.38,87.246,6.0]
["bitfinex","SOLUSD",1645466876954,17.192,87.36,87.244,40.92911554]
["bitfinex","SOLUSD",1645466877757,6.0,87.359,87.244,40.92911554]
["bitfinex","SOLUSD",1645466878158,17.1948,87.34,87.244,40.92911554]
["bitfinex","SOLUSD",1645466878358,5.727,87.339,87.244,40.92911554]
["bitfinex","SOLUSD",1645466878557,8.58803795,87.339,87.244,40.92911554]
["bitfinex","SOLUSD",1645466878757,13.45951296,87.338,87.244,40.92911554]
["bitfinex","SOLUSD",1645466879158,17.2026,87.32,87.244,40.92911554]
["bitfinex","SOLUSD",1645466880161,33.52315091,87.32,87.244,40.92911554]
["bitfinex","SOLUSD",1645466880358,30.66211296,87.32,87.244,40.92911554]
["bitfinex","SOLUSD",1645466882562,30.66211296,87.32,87.223,72.2477]
["bitfinex","SOLUSD",1645466882763,30.66211296,87.32,87.185,192.6559]
["bitfinex","SOLUSD",1645466882764,112.8,87.309,87.185,79.8559]
["bitfinex","SOLUSD",1645466882961,17.2106,87.28,87.186,6.0]
["bitfinex","SOLUSD",1645466883561,122.01837602,87.23,87.187,50.93878105]
["bitfinex","SOLUSD",1645466883763,122.01837602,87.23,87.189,112.8]
["bitfinex","SOLUSD",1645466883961,122.01837602,87.23,87.19,6.0]
["bitfinex","SOLUSD",1645466884161,122.01837602,87.23,87.191,112.8]
["bitfinex","SOLUSD",1645466884364,122.01837602,87.23,87.193,112.8]
["bitfinex","SOLUSD",1645466884560,122.01837602,87.23,87.194,6.0]
["bitfinex","SOLUSD",1645466884763,71.017,87.31,87.193,66.96]
["bitfinex","SOLUSD",1645466884961,13.45951296,87.32,87.203,66.96]
["bitfinex","SOLUSD",1645466885161,13.45951296,87.345,87.214,112.8]
["bitfinex","SOLUSD",1645466885366,13.45951296,87.345,87.216,112.8]
["bitfinex","SOLUSD",1645466885661,38.91107973,87.344,87.218,53.44808216]
["bitfinex","SOLUSD",1645466885861,13.67,87.34,87.218,53.44808216]
["bitfinex","SOLUSD",1645466886061,37.685694,87.319,87.218,53.44808216]
["bitfinex","SOLUSD",1645466886866,57.3299,87.34,87.219,112.8]
["bitfinex","SOLUSD",1645466887062,57.3299,87.34,87.221,112.8]
["bitfinex","SOLUSD",1645466887263,57.3299,87.34,87.223,179.76]
["bitfinex","SOLUSD",1645466887464,57.3299,87.34,87.233,179.76]
["bitfinex","SOLUSD",1645466887664,17.1958,87.33,87.235,112.8]
["bitfinex","SOLUSD",1645466887867,17.1958,87.33,87.237,112.8]
["bitfinex","SOLUSD",1645466888063,17.1958,87.33,87.239,112.8]
["bitfinex","SOLUSD",1645466888267,17.1958,87.33,87.241,112.8]
["bitfinex","SOLUSD",1645466888465,57.3127,87.36,87.243,179.76]
["bitfinex","SOLUSD",1645466888667,6.0,87.359,87.245,112.8]
["bitfinex","SOLUSD",1645466888867,6.0,87.359,87.248,66.96]
["bitfinex","SOLUSD",1645466889066,17.1926,87.35,87.253,179.76]
["bitfinex","SOLUSD",1645466889267,57.2997,87.38,87.255,179.76]
["bitfinex","SOLUSD",1645466889567,55.3067574,87.358,87.257,179.76]
["bitfinex","SOLUSD",1645466889766,55.3067574,87.358,87.256,6.0]
["bitfinex","SOLUSD",1645466889767,6.0,87.379,87.263,179.76]
["bitfinex","SOLUSD",1645466889967,6.0,87.379,87.265,112.8]
["bitfinex","SOLUSD",1645466890168,17.188,87.37,87.273,179.76]
["bitfinex","SOLUSD",1645466890369,70.9554,87.4,87.283,112.8]
["bitfinex","SOLUSD",1645466890567,6.0,87.399,87.285,112.8]
["bitfinex","SOLUSD",1645466890768,54.70683381,87.398,87.286,55.8798188]
["bitfinex","SOLUSD",1645466891168,17.1844,87.39,87.286,49.8798188]
["bitfinex","SOLUSD",1645466891667,57.3174,87.37,87.261,23.9349]
["bitfinex","SOLUSD",1645466891868,70.9874,87.37,87.261,23.9349]
["bitfinex","SOLUSD",1645466892166,1.55830576,87.364,87.261,23.9349]
["bitfinex","SOLUSD",1645466892367,112.8,87.349,87.261,23.9349]
["bitfinex","SOLUSD",1645466892568,13.67,87.34,87.261,23.9349]
["bitfinex","SOLUSD",1645466892771,6.0,87.339,87.216,112.8]
["bitfinex","SOLUSD",1645466893170,115.66103795,87.338,87.204,22.9287]
["bitfinex","SOLUSD",1645466893371,17.2011,87.33,87.204,22.9287]
["bitfinex","SOLUSD",1645466893570,13.67,87.32,87.205,40.31704948]
["bitfinex","SOLUSD",1645466893972,112.8,87.319,87.205,40.31704948]
["bitfinex","SOLUSD",1645466894173,132.7693405,87.319,87.205,40.31704948]
["bitfinex","SOLUSD",1645466894371,17.2049,87.29,87.205,40.31704948]
["bitfinex","SOLUSD",1645466894572,31.49852477,87.289,87.205,40.31704948]
["bitfinex","SOLUSD",1645466895972,112.8,87.288,87.204,22.9287]
["bitfinex","SOLUSD",1645466896176,115.66103795,87.288,87.204,22.9287]
["bitfinex","SOLUSD",1645466896376,17.2063,87.27,87.204,22.9287]
["bitfinex","SOLUSD",1645466896578,2.86103795,87.31,87.204,22.9287]
["bitfinex","SOLUSD",1645466896876,5.73,87.349,87.206,66.96]
["bitfinex","SOLUSD",1645466897077,1.55830576,87.367,87.221,66.96]
["bitfinex","SOLUSD",1645466897276,45.58192334,87.366,87.231,66.96]
["bitfinex","SOLUSD",1645466897477,17.1883,87.36,87.251,112.8]
["bitfinex","SOLUSD",1645466897675,17.1883,87.36,87.253,51.38841187]
["bitfinex","SOLUSD",1645466898078,5.726,87.359,87.253,51.38841187]
["bitfinex","SOLUSD",1645466898277,6.0,87.358,87.253,51.38841187]
["bitfinex","SOLUSD",1645466898577,17.201,87.33,87.253,51.38841187]
["bitfinex","SOLUSD",1645466898775,31.01485039,87.329,87.253,51.38841187]
["bitfinex","SOLUSD",1645466899780,17.1973,87.32,87.253,51.38841187]
["bitfinex","SOLUSD",1645466900684,31.01485039,87.329,87.253,51.38841187]
["bitfinex","SOLUSD",1645466900879,1.55830576,87.356,87.255,66.96]
["bitfinex","SOLUSD",1645466901080,1.55830576,87.356,87.26,13.67]
["bitfinex","SOLUSD",1645466901286,6.0,87.355,87.261,6.0]
["bitfinex","SOLUSD",1645466901582,6.0,87.354,87.253,51.38841187]
["bitfinex","SOLUSD",1645466901784,118.8,87.353,87.253,51.38841187]
["bitfinex","SOLUSD",1645466902381,17.1899,87.35,87.253,51.38841187]
["bitfinex","SOLUSD",1645466902789,45.40234353,87.359,87.254,118.8]
["bitfinex","SOLUSD",1645466903383,45.40234353,87.359,87.261,179.76]
["bitfinex","SOLUSD",1645466903584,45.40234353,87.359,87.263,112.8]
["bitfinex","SOLUSD",1645466903784,45.40234353,87.359,87.265,112.8]
["bitfinex","SOLUSD",1645466903986,45.40234353,87.359,87.268,42.90896252]
["bitfinex","SOLUSD",1645466904183,17.1879,87.36,87.27,112.8]
["bitfinex","SOLUSD",1645466904382,17.1855,87.38,87.282,112.8]
["bitfinex","SOLUSD",1645466904583,17.1855,87.38,87.283,6.0]
["bitfinex","SOLUSD",1645466904783,17.1855,87.38,87.281,6.0]
["bitfinex","SOLUSD",1645466904983,17.1855,87.38,87.28,17.185]
["bitfinex","SOLUSD",1645466905185,1.55830576,87.391,87.281,6.0]
["bitfinex","SOLUSD",1645466905384,1.55830576,87.394,87.282,66.96]
["bitfinex","SOLUSD",1645466905586,1.55830576,87.408,87.293,66.96]
["bitfinex","SOLUSD",1645466905787,57.2574,87.44,87.283,6.0]
["bitfinex","SOLUSD",1645466905788,1.55830576,87.413,87.311,179.76]
["bitfinex","SOLUSD",1645466905984,1.55830576,87.412,87.32,13.67]
["bitfinex","SOLUSD",1645466906184,49.79657459,87.411,87.321,53.64680444]
["bitfinex","SOLUSD",1645466906584,49.79657459,87.411,87.321,47.64680444]
["bitfinex","SOLUSD",1645466906785,24.73690576,87.41,87.29,13.67]
["bitfinex","SOLUSD",1645466906998,1.55830576,87.39,87.284,24.0828]
["bitfinex","SOLUSD",1645466907185,1.55830576,87.39,87.269,73.6537]
["bitfinex","SOLUSD",1645466907186,1.55830576,87.386,87.269,73.6537]
["bitfinex","SOLUSD",1645466907384,1.55830576,87.376,87.269,73.6537]
["bitfinex","SOLUSD",1645466907585,1.55830576,87.377,87.269,73.6537]
["bitfinex","SOLUSD",1645466907785,112.8,87.374,87.271,42.63647444]
["bitfinex","SOLUSD",1645466908489,28.3585049,87.375,87.271,42.63647444]
["bitfinex","SOLUSD",1645466908792,17.1925,87.35,87.271,42.63647444]
["bitfinex","SOLUSD",1645466908987,46.67927198,87.349,87.271,42.63647444]
["bitfinex","SOLUSD",1645466909685,46.67927198,87.349,87.27,24.2837]
["bitfinex","SOLUSD",1645466909886,17.1935,87.34,87.27,24.2837]
["bitfinex","SOLUSD",1645466910588,6.0,87.339,87.27,24.2837]
["bitfinex","SOLUSD",1645466910785,17.1961,87.32,87.271,44.75309772]
["bitfinex","SOLUSD",1645466911386,46.67927198,87.319,87.271,44.75309772]
["bitfinex","SOLUSD",1645466911586,17.1961,87.32,87.271,44.75309772]
["bitfinex","SOLUSD",1645466912989,17.1937,87.33,87.271,44.75309772]
["bitfinex","SOLUSD",1645466913287,1.55830576,87.36,87.271,44.75309772]
["bitfinex","SOLUSD",1645466913488,50.51587326,87.371,87.271,44.75309772]
["bitfinex","SOLUSD",1645466913691,48.9575675,87.371,87.272,71.2542]
["bitfinex","SOLUSD",1645466914088,17.1909,87.35,87.272,71.2542]
["bitfinex","SOLUSD",1645466914289,27.63920623,87.349,87.272,23.1055]
["bitfinex","SOLUSD",1645466914489,6.0,87.37,87.272,23.1055]
["bitfinex","SOLUSD",1645466915111,17.1933,87.34,87.272,23.1055]
["bitfinex","SOLUSD",1645466915312,1.55830576,87.376,87.273,112.8]
["bitfinex","SOLUSD",1645466915513,48.82764238,87.363,87.272,23.1055]
["bitfinex","SOLUSD",1645466916215,6.0,87.375,87.272,23.1055]
["bitfinex","SOLUSD",1645466916413,17.1894,87.36,87.273,112.8]
["bitfinex","SOLUSD",1645466916614,17.1894,87.36,87.272,23.1055]
["bitfinex","SOLUSD",1645466918315,17.1894,87.36,87.273,66.96]
["bitfinex","SOLUSD",1645466918516,17.1857,87.37,87.274,118.8]
["bitfinex","SOLUSD",1645466918721,17.1857,87.37,87.274,6.0]
["bitfinex","SOLUSD",1645466919216,17.1857,87.37,87.271,18.8002217]
["bitfinex","SOLUSD",1645466919417,17.1857,87.37,87.272,6.0]
["bitfinex","SOLUSD",1645466919616,17.1857,87.37,87.273,179.76]
["bitfinex","SOLUSD",1645466919818,17.1857,87.37,87.281,112.8]
["bitfinex","SOLUSD",1645466920017,57.29,87.39,87.283,179.76]
["bitfinex","SOLUSD",1645466920220,1.55830576,87.396,87.283,179.76]
["bitfinex","SOLUSD",1645466920418,1.55830576,87.412,87.285,179.76]
["bitfinex","SOLUSD",1645466920616,1.55830576,87.418,87.285,179.76]
["bitfinex","SOLUSD",1645466920818,1.55830576,87.42,87.287,179.76]
["bitfinex","SOLUSD",1645466921019,45.01752103,87.418,87.301,179.76]
["bitfinex","SOLUSD",1645466921221,45.01752103,87.418,87.3,13.67]
["bitfinex","SOLUSD",1645466921222,45.01752103,87.418,87.305,112.8]
["bitfinex","SOLUSD",1645466921418,17.1777,87.41,87.313,112.8]
["bitfinex","SOLUSD",1645466921619,17.1777,87.41,87.319,112.8]
["bitfinex","SOLUSD",1645466921821,17.1777,87.41,87.321,112.8]
["bitfinex","SOLUSD",1645466922122,1.55830576,87.429,87.322,6.0]
["bitfinex","SOLUSD",1645466922321,1.52897162,87.454,87.322,2.86103795]
["bitfinex","SOLUSD",1645466922537,6.48673634,87.499,87.331,66.96]
["bitfinex","SOLUSD",1645466922737,1.52972221,87.494,87.389,0.54]
["bitfinex","SOLUSD",1645466922937,0.61489004,87.511,87.401,66.96]
["bitfinex","SOLUSD",1645466923136,0.61489004,87.511,87.42,17.159]
["bitfinex","SOLUSD",1645466923339,0.61489004,87.525,87.43,13.67]
["bitfinex","SOLUSD",1645466923538,0.61489004,87.525,87.431,6.0]
["bitfinex","SOLUSD",1645466923741,3.05944442,87.55,87.431,6.24]
["bitfinex","SOLUSD",1645466923742,0.61489004,87.526,87.431,6.24]
["bitfinex","SOLUSD",1645466924138,2.86103795,87.525,87.431,6.24]
["bitfinex","SOLUSD",1645466924340,2.86103795,87.525,87.421,41.99362975]
["bitfinex","SOLUSD",1645466924341,49.17692998,87.524,87.421,41.99362975]
["bitfinex","SOLUSD",1645466924740,3.05944442,87.521,87.421,41.99362975]
["bitfinex","SOLUSD",1645466924943,17.1599,87.52,87.421,41.99362975]
["bitfinex","SOLUSD",1645466925139,6.48228143,87.519,87.421,41.99362975]
["bitfinex","SOLUSD",1645466925340,57.2183,87.5,87.421,41.99362975]
["bitfinex","SOLUSD",1645466925541,45.58444457,87.499,87.421,41.99362975]
["bitfinex","SOLUSD",1645466925940,17.1655,87.49,87.421,41.99362975]
["bitfinex","SOLUSD",1645466926739,3.05944442,87.535,87.421,41.99362975]
["bitfinex","SOLUSD",1645466926940,57.1917,87.54,87.421,41.99362975]
["bitfinex","SOLUSD",1645466927143,17.1565,87.53,87.421,41.99362975]
["bitfinex","SOLUSD",1645466927340,6.0,87.529,87.421,41.99362975]
["bitfinex","SOLUSD",1645466927539,8.86103795,87.529,87.421,41.99362975]
["bitfinex","SOLUSD",1645466927740,71.01813967,87.528,87.421,41.99362975]
["bitfinex","SOLUSD",1645466927941,48.96901603,87.509,87.421,41.99362975]
["bitfinex","SOLUSD",1645466928540,17.1629,87.5,87.402,78.4538]
["bitfinex","SOLUSD",1645466928943,6.0,87.499,87.402,78.4538]
["bitfinex","SOLUSD",1645466929141,57.2202,87.5,87.402,78.4538]
["bitfinex","SOLUSD",1645466929341,6.0,87.499,87.402,78.4538]
["bitfinex","SOLUSD",1645466929544,6.0,87.499,87.403,54.19103192]
["bitfinex","SOLUSD",1645466930148,48.96901603,87.509,87.404,6.0]
["bitfinex","SOLUSD",1645466930345,48.96901603,87.509,87.404,8.86103795]
["bitfinex","SOLUSD",1645466930547,48.96901603,87.509,87.404,6.0]
["bitfinex","SOLUSD",1645466930747,48.96901603,87.509,87.403,54.19103192]
["bitfinex","SOLUSD",1645466930944,48.96901603,87.509,87.405,6.0]
["bitfinex","SOLUSD",1645466931146,48.96901603,87.509,87.404,6.0]
["bitfinex","SOLUSD",1645466931343,48.86901603,87.509,87.404,6.0]
["bitfinex","SOLUSD",1645466931844,17.09483826,87.544,87.404,8.86103795]
["bitfinex","SOLUSD",1645466932045,3.05944442,87.561,87.404,8.86103795]
["bitfinex","SOLUSD",1645466932244,3.05944442,87.561,87.405,48.0456]
["bitfinex","SOLUSD",1645466932245,19.385,87.56,87.405,48.0456]
["bitfinex","SOLUSD",1645466932447,4.53,87.552,87.405,48.0456]
["bitfinex","SOLUSD",1645466932646,13.67,87.54,87.405,48.0456]
["bitfinex","SOLUSD",1645466932844,13.67,87.53,87.405,48.0456]
["bitfinex","SOLUSD",1645466933044,56.29760742,87.529,87.405,48.0456]
["bitfinex","SOLUSD",1645466933245,17.1573,87.52,87.406,112.8]
["bitfinex","SOLUSD",1645466933646,17.1573,87.52,87.408,112.8]
["bitfinex","SOLUSD",1645466933868,17.1573,87.52,87.409,6.0]
["bitfinex","SOLUSD",1645466934072,17.1573,87.52,87.41,112.8]
["bitfinex","SOLUSD",1645466934267,17.1573,87.52,87.412,112.8]
["bitfinex","SOLUSD",1645466934468,17.1573,87.52,87.414,112.8]
["bitfinex","SOLUSD",1645466934669,17.1573,87.52,87.416,112.8]
["bitfinex","SOLUSD",1645466934871,17.1573,87.52,87.417,48.02073049]
["bitfinex","SOLUSD",1645466935070,13.67,87.51,87.417,48.02073049]
["bitfinex","SOLUSD",1645466935270,17.1708,87.49,87.417,48.02073049]
["bitfinex","SOLUSD",1645466935471,51.36572574,87.489,87.417,48.02073049]
["bitfinex","SOLUSD",1645466935875,51.36572574,87.489,87.36,13.67]
["bitfinex","SOLUSD",1645466936074,112.8,87.487,87.353,47.7]
["bitfinex","SOLUSD",1645466936275,112.8,87.485,87.353,47.7]
["bitfinex","SOLUSD",1645466936472,17.1684,87.47,87.353,47.7]
["bitfinex","SOLUSD",1645466936872,57.91699136,87.469,87.382,42.66353163]
["bitfinex","SOLUSD",1645466937073,57.91699136,87.469,87.353,47.7]
["bitfinex","SOLUSD",1645466937273,112.8,87.468,87.353,47.7]
["bitfinex","SOLUSD",1645466937474,112.8,87.466,87.352,76.29]
["bitfinex","SOLUSD",1645466937676,17.1756,87.45,87.352,76.29]
["bitfinex","SOLUSD",1645466937875,11.72,87.449,87.352,76.29]
["bitfinex","SOLUSD",1645466938076,48.38764739,87.448,87.353,39.38125473]
["bitfinex","SOLUSD",1645466938275,11.72,87.447,87.353,39.38125473]
["bitfinex","SOLUSD",1645466938476,6.0,87.447,87.354,112.8]
["bitfinex","SOLUSD",1645466938876,6.0,87.447,87.358,112.8]
["bitfinex","SOLUSD",1645466939277,6.0,87.447,87.355,6.0]
["bitfinex","SOLUSD",1645466939475,6.0,87.447,87.354,6.0]
["bitfinex","SOLUSD",1645466939676,6.0,87.447,87.353,39.38125473]
["bitfinex","SOLUSD",1645466940774,17.1726,87.44,87.353,39.38125473]
["bitfinex","SOLUSD",1645466940975,6.0,87.439,87.353,39.38125473]
["bitfinex","SOLUSD",1645466941176,6.0,87.447,87.353,39.38125473]
["bitfinex","SOLUSD",1645466941675,112.8,87.446,87.353,39.38125473]
["bitfinex","SOLUSD",1645466941879,17.1776,87.42,87.353,39.38125473]
["bitfinex","SOLUSD",1645466942075,55.2053582,87.419,87.353,39.38125473]
["bitfinex","SOLUSD",1645466942978,17.1812,87.4,87.353,39.38125473]
["bitfinex","SOLUSD",1645466943980,5.722,87.459,87.353,39.38125473]
["bitfinex","SOLUSD",1645466944179,6.0,87.458,87.353,39.38125473]
["bitfinex","SOLUSD",1645466944382,17.177,87.42,87.353,39.38125473]
["bitfinex","SOLUSD",1645466944590,17.177,87.42,87.354,112.8]
["bitfinex","SOLUSD",1645466944793,5.72,87.48,87.353,39.38125473]
["bitfinex","SOLUSD",1645466944794,5.721,87.475,87.353,42.24229268]
["bitfinex","SOLUSD",1645466944984,5.719,87.483,87.353,42.24229268]
["bitfinex","SOLUSD",1645466945185,22.81383826,87.489,87.354,112.8]
["bitfinex","SOLUSD",1645466945390,17.172,87.44,87.356,112.8]
["bitfinex","SOLUSD",1645466945586,49.17050213,87.453,87.358,112.8]
["bitfinex","SOLUSD",1645466945786,57.2379,87.47,87.361,66.96]
["bitfinex","SOLUSD",1645466945994,17.09483826,87.507,87.371,66.96]
["bitfinex","SOLUSD",1645466946189,5.718,87.506,87.384,112.8]
["bitfinex","SOLUSD",1645466946487,22.2602,87.493,87.388,112.8]
["bitfinex","SOLUSD",1645466946689,42.68767544,87.492,87.394,112.8]
["bitfinex","SOLUSD",1645466946895,6.0,87.491,87.394,112.8]
["bitfinex","SOLUSD",1645466947390,17.162,87.5,87.398,112.8]
["bitfinex","SOLUSD",1645466947590,3.05944442,87.526,87.411,112.8]
["bitfinex","SOLUSD",1645466947791,6.0,87.525,87.412,66.96]
["bitfinex","SOLUSD",1645466947988,6.48419789,87.525,87.413,179.76]
["bitfinex","SOLUSD",1645466948190,6.0,87.524,87.41,13.67]
["bitfinex","SOLUSD",1645466948389,6.0,87.528,87.399,35.13083289]
["bitfinex","SOLUSD",1645466948390,54.21287632,87.509,87.411,52.27418355]
["bitfinex","SOLUSD",1645466948789,6.0,87.508,87.378,13.04124859]
["bitfinex","SOLUSD",1645466948989,6.0,87.508,87.247,5.89912817]
["bitfinex","SOLUSD",1645466948990,13.67,87.5,87.379,6.0]
["bitfinex","SOLUSD",1645466949191,18.20363049,87.499,87.379,6.0]
["bitfinex","SOLUSD",1645466949492,17.1652,87.48,87.379,6.0]
["bitfinex","SOLUSD",1645466949692,163.31778014,87.479,87.374,48.5389594]
["bitfinex","SOLUSD",1645466949889,4.53,87.472,87.374,48.5389594]
["bitfinex","SOLUSD",1645466950090,126.47,87.47,87.374,48.5389594]
["bitfinex","SOLUSD",1645466950289,12.48727657,87.469,87.374,48.5389594]
["bitfinex","SOLUSD",1645466950490,6.0,87.469,87.374,48.5389594]
["bitfinex","SOLUSD",1645466951195,17.1802,87.45,87.374,48.5389594]
["bitfinex","SOLUSD",1645466951390,6.0,87.449,87.375,112.8]
["bitfinex","SOLUSD",1645466951790,6.0,87.457,87.375,112.8]
["bitfinex","SOLUSD",1645466952190,2.86103795,87.503,87.374,48.5389594]
["bitfinex","SOLUSD",1645466952191,17.1659,87.47,87.38,13.67]
["bitfinex","SOLUSD",1645466952390,3.05944442,87.492,87.38,13.67]
["bitfinex","SOLUSD",1645466952590,9.54432739,87.499,87.381,77.7082]
["bitfinex","SOLUSD",1645466952992,3.05944442,87.497,87.381,77.7082]
["bitfinex","SOLUSD",1645466953192,62.50476324,87.496,87.381,77.7082]
["bitfinex","SOLUSD",1645466953395,17.1639,87.49,87.381,77.7082]
["bitfinex","SOLUSD",1645466953593,6.48488297,87.489,87.381,77.7082]
["bitfinex","SOLUSD",1645466953791,6.0,87.488,87.382,118.8]
["bitfinex","SOLUSD",1645466953993,6.0,87.489,87.382,6.0]
["bitfinex","SOLUSD",1645466954793,17.1677,87.47,87.382,6.0]
["bitfinex","SOLUSD",1645466954995,42.22895689,87.468,87.382,6.0]
["bitfinex","SOLUSD",1645466955292,42.22895689,87.468,87.381,77.7082]
["bitfinex","SOLUSD",1645466955293,6.0,87.467,87.381,77.7082]
["bitfinex","SOLUSD",1645466956696,17.1716,87.45,87.381,77.7082]
["bitfinex","SOLUSD",1645466956895,8.77844442,87.487,87.383,112.8]
["bitfinex","SOLUSD",1645466956896,3.05944442,87.487,87.383,112.8]
["bitfinex","SOLUSD",1645466957100,3.05944442,87.502,87.383,179.76]
["bitfinex","SOLUSD",1645466957296,3.05944442,87.508,87.385,179.76]
["bitfinex","SOLUSD",1645466957495,3.05944442,87.519,87.401,112.8]
["bitfinex","SOLUSD",1645466957696,6.48446189,87.528,87.403,223.66665617]
["bitfinex","SOLUSD",1645466957697,17.1582,87.51,87.403,223.66665617]
["bitfinex","SOLUSD",1645466957899,17.1582,87.51,87.405,179.76]
["bitfinex","SOLUSD",1645466958098,17.1582,87.51,87.407,179.76]
["bitfinex","SOLUSD",1645466958395,43.84575546,87.518,87.423,179.76]
["bitfinex","SOLUSD",1645466958997,3.05944442,87.537,87.423,179.76]
["bitfinex","SOLUSD",1645466959196,3.05944442,87.548,87.425,179.76]
["bitfinex","SOLUSD",1645466959398,3.05944442,87.548,87.424,8.86103795]
["bitfinex","SOLUSD",1645466959399,3.05944442,87.548,87.429,2.96]
["bitfinex","SOLUSD",1645466959599,4.50860223,87.572,87.426,6.0]
["bitfinex","SOLUSD",1645466959600,3.05944442,87.564,87.431,179.76]
["bitfinex","SOLUSD",1645466959799,3.05944442,87.554,87.443,179.76]
["bitfinex","SOLUSD",1645466959999,56.69109756,87.553,87.445,112.8]
["bitfinex","SOLUSD",1645466960296,56.69109756,87.553,87.444,124.00338423]
["bitfinex","SOLUSD",1645466960297,17.1524,87.54,87.447,112.8]
["bitfinex","SOLUSD",1645466960497,49.98075965,87.539,87.449,112.8]
["bitfinex","SOLUSD",1645466960697,49.98075965,87.539,87.451,112.8]
["bitfinex","SOLUSD",1645466960898,49.98075965,87.539,87.453,112.8]
["bitfinex","SOLUSD",1645466961097,49.98075965,87.539,87.455,112.8]
["bitfinex","SOLUSD",1645466961298,49.98075965,87.539,87.452,6.0]
["bitfinex","SOLUSD",1645466961299,49.98075965,87.539,87.458,51.43232769]
["bitfinex","SOLUSD",1645466961500,13.624809,87.5,87.458,51.43232769]
["bitfinex","SOLUSD",1645466964200,13.624809,87.5,87.39,13.67]
["bitfinex","SOLUSD",1645466964400,6.0,87.499,87.37,13.67]
["bitfinex","SOLUSD",1645466964603,8.86103795,87.499,87.376,112.8]
["bitfinex","SOLUSD",1645466964801,2.86103795,87.498,87.378,112.8]
["bitfinex","SOLUSD",1645466965002,17.1665,87.48,87.38,112.8]
["bitfinex","SOLUSD",1645466965203,43.79142916,87.479,87.38,126.47]
["bitfinex","SOLUSD",1645466965404,6.0,87.478,87.38,126.47]
["bitfinex","SOLUSD",1645466965603,6.0,87.478,87.388,112.8]
["bitfinex","SOLUSD",1645466965801,6.0,87.478,87.394,157.0595335]
["bitfinex","SOLUSD",1645466966002,6.0,87.478,87.396,112.8]
["bitfinex","SOLUSD",1645466966201,6.0,87.478,87.397,6.0]
["bitfinex","SOLUSD",1645466966400,6.0,87.478,87.398,112.8]
["bitfinex","SOLUSD",1645466966601,6.0,87.479,87.397,6.0]
["bitfinex","SOLUSD",1645466966802,6.0,87.479,87.394,44.2595335]
["bitfinex","SOLUSD",1645466967003,6.0,87.499,87.394,44.2595335]
["bitfinex","SOLUSD",1645466967402,47.50687956,87.498,87.395,112.8]
["bitfinex","SOLUSD",1645466967601,47.50687956,87.498,87.394,64.9412178]
["bitfinex","SOLUSD",1645466967602,17.1639,87.49,87.394,64.9412178]
["bitfinex","SOLUSD",1645466967804,6.0,87.489,87.394,64.9412178]
["bitfinex","SOLUSD",1645466968502,6.0,87.497,87.395,112.8]
["bitfinex","SOLUSD",1645466968902,6.0,87.497,87.403,179.76]
["bitfinex","SOLUSD",1645466969105,6.0,87.497,87.403,112.8]
["bitfinex","SOLUSD",1645466969601,13.624809,87.5,87.405,179.76]
["bitfinex","SOLUSD",1645466969804,13.624809,87.5,87.394,44.2595335]
["bitfinex","SOLUSD",1645466969805,13.624809,87.5,87.421,179.76]
["bitfinex","SOLUSD",1645466970002,13.624809,87.5,87.423,179.76]
["bitfinex","SOLUSD",1645466970201,13.624809,87.5,87.425,112.8]
["bitfinex","SOLUSD",1645466970404,13.624809,87.5,87.426,118.8]
["bitfinex","SOLUSD",1645466970602,13.624809,87.5,87.428,112.8]
["bitfinex","SOLUSD",1645466970802,13.624809,87.5,87.43,112.8]
["bitfinex","SOLUSD",1645466971003,13.624809,87.5,87.431,6.0]
["bitfinex","SOLUSD",1645466971202,13.624809,87.5,87.44,13.67]
["bitfinex","SOLUSD",1645466971405,13.624809,87.5,87.441,185.76]
["bitfinex","SOLUSD",1645466972001,13.624809,87.5,87.443,179.76]
["bitfinex","SOLUSD",1645466972202,13.624809,87.5,87.445,112.8]
["bitfinex","SOLUSD",1645466972405,13.624809,87.5,87.443,66.96]
["bitfinex","SOLUSD",1645466972406,13.624809,87.5,87.447,112.8]
["bitfinex","SOLUSD",1645466972602,13.624809,87.5,87.446,6.0]
["bitfinex","SOLUSD",1645466972603,13.624809,87.5,87.449,112.8]
["bitfinex","SOLUSD",1645466972803,13.624809,87.5,87.45,6.0]
["bitfinex","SOLUSD",1645466973004,13.624809,87.5,87.442,48.41917368]
["bitfinex","SOLUSD",1645466974007,13.624809,87.5,87.443,112.8]
["bitfinex","SOLUSD",1645466974404,13.624809,87.5,87.442,48.41917368]
["bitfinex","SOLUSD",1645466974805,13.624809,87.5,87.443,112.8]
["bitfinex","SOLUSD",1645466975034,13.624809,87.5,87.442,48.41917368]
["bitfinex","SOLUSD",1645466975206,50.83423956,87.499,87.442,48.41917368]
["bitfinex","SOLUSD",1645466975414,50.83423956,87.499,86.48,1126.11489127]
["bitfinex","SOLUSD",1645466975415,50.83423956,87.499,87.4,13.67]
["bitfinex","SOLUSD",1645466975910,50.83423956,87.499,87.35,13.67]
["bitfinex","SOLUSD",1645466975911,6.0,87.498,87.35,13.67]
["bitfinex","SOLUSD",1645466976110,112.8,87.497,87.353,66.96]
["bitfinex","SOLUSD",1645466976314,112.8,87.489,87.35,13.67]
["bitfinex","SOLUSD",1645466976510,112.8,87.487,87.358,45.71113397]
["bitfinex","SOLUSD",1645466976711,112.8,87.485,87.33,90.2382]
["bitfinex","SOLUSD",1645466976910,112.8,87.469,87.33,76.5682]
["bitfinex","SOLUSD",1645466977108,13.67,87.47,87.33,76.5682]
["bitfinex","SOLUSD",1645466977109,112.8,87.467,87.33,76.5682]
["bitfinex","SOLUSD",1645466977309,112.8,87.465,87.33,76.5682]
["bitfinex","SOLUSD",1645466977512,112.8,87.463,87.33,76.5682]
["bitfinex","SOLUSD",1645466977712,112.8,87.449,87.31,13.67]
["bitfinex","SOLUSD",1645466977909,112.8,87.445,87.311,52.82096076]
["bitfinex","SOLUSD",1645466978108,112.8,87.439,87.311,52.82096076]
["bitfinex","SOLUSD",1645466978308,112.8,87.437,87.311,52.82096076]
["bitfinex","SOLUSD",1645466978509,112.8,87.435,87.311,52.82096076]
["bitfinex","SOLUSD",1645466978812,112.8,87.43,87.311,52.82096076]
["bitfinex","SOLUSD",1645466979008,17.186,87.41,87.311,52.82096076]
["bitfinex","SOLUSD",1645466979211,47.49455613,87.408,87.292,73.0363]
["bitfinex","SOLUSD",1645466979609,8.58503795,87.407,87.292,73.0363]
["bitfinex","SOLUSD",1645466979809,2.86103795,87.407,87.292,73.0363]
["bitfinex","SOLUSD",1645466980012,47.49455613,87.408,87.292,73.0363]
["bitfinex","SOLUSD",1645466980013,17.1816,87.4,87.292,73.0363]
["bitfinex","SOLUSD",1645466980209,47.49455613,87.408,87.294,50.4806121]
["bitfinex","SOLUSD",1645466980410,47.49455613,87.408,87.296,112.8]
["bitfinex","SOLUSD",1645466980609,47.49455613,87.408,87.311,112.8]
["bitfinex","SOLUSD",1645466980809,47.49455613,87.408,87.313,44.72457889]
["bitfinex","SOLUSD",1645466981008,47.49455613,87.408,87.314,6.0]
["bitfinex","SOLUSD",1645466981411,47.49455613,87.408,87.313,44.72457889]
["bitfinex","SOLUSD",1645466981909,6.0,87.407,87.313,44.72457889]
["bitfinex","SOLUSD",1645466982918,17.1803,87.4,87.29,13.67]
["bitfinex","SOLUSD",1645466983111,6.0,87.399,87.28,86.0654]
["bitfinex","SOLUSD",1645466983311,5.724,87.398,87.28,72.3954]
["bitfinex","SOLUSD",1645466983511,6.0,87.397,87.28,72.3954]
["bitfinex","SOLUSD",1645466983713,6.0,87.397,87.232,228.2129]
["bitfinex","SOLUSD",1645466983714,4.53,87.392,87.24,13.67]
["bitfinex","SOLUSD",1645466983910,112.8,87.369,87.244,44.62197091]
["bitfinex","SOLUSD",1645466984115,112.8,87.368,87.233,77.9414]
["bitfinex","SOLUSD",1645466984316,4.53,87.342,87.233,77.9414]
["bitfinex","SOLUSD",1645466984512,6.0,87.341,87.224,24.2204]
["bitfinex","SOLUSD",1645466984713,132.198,87.34,87.192,79.1517]
["bitfinex","SOLUSD",1645466985010,42.56872303,87.338,87.193,48.98046852]
["bitfinex","SOLUSD",1645466985213,17.2021,87.33,87.193,48.98046852]
["bitfinex","SOLUSD",1645466985510,11.729,87.329,87.193,48.98046852]
["bitfinex","SOLUSD",1645466985712,14.59003795,87.329,87.194,6.0]
["bitfinex","SOLUSD",1645466985910,2.86103795,87.328,87.194,6.0]
["bitfinex","SOLUSD",1645466986112,11.729,87.327,87.194,8.86103795]
["bitfinex","SOLUSD",1645466986310,5.729,87.327,87.2,13.67]
["bitfinex","SOLUSD",1645466986512,42.56872303,87.338,87.201,6.0]
["bitfinex","SOLUSD",1645466986811,6.0,87.337,87.202,112.8]
["bitfinex","SOLUSD",1645466987012,6.0,87.337,87.203,6.0]
["bitfinex","SOLUSD",1645466987213,17.1958,87.33,87.203,6.0]
["bitfinex","SOLUSD",1645466987412,6.0,87.329,87.201,6.0]
["bitfinex","SOLUSD",1645466987612,8.86103795,87.329,87.201,6.0]
["bitfinex","SOLUSD",1645466987816,8.59003795,87.328,87.196,24.9839]
["bitfinex","SOLUSD",1645466988013,4.53,87.322,87.196,24.9839]
["bitfinex","SOLUSD",1645466988213,13.67,87.32,87.196,24.9839]
["bitfinex","SOLUSD",1645466988415,17.2048,87.3,87.196,24.9839]
["bitfinex","SOLUSD",1645466988614,43.46959981,87.298,87.196,24.9839]
["bitfinex","SOLUSD",1645466988816,43.46959981,87.298,87.196,27.84493795]
["bitfinex","SOLUSD",1645466990041,5.73,87.339,87.2,13.67]
["bitfinex","SOLUSD",1645466990217,6.0,87.338,87.202,112.8]
["bitfinex","SOLUSD",1645466990425,6.0,87.339,87.204,112.8]
["bitfinex","SOLUSD",1645466990616,6.0,87.339,87.206,112.8]
["bitfinex","SOLUSD",1645466990819,6.0,87.339,87.205,6.0]
["bitfinex","SOLUSD",1645466990820,6.0,87.339,87.21,13.67]
["bitfinex","SOLUSD",1645466991019,54.64989188,87.338,87.209,48.66656332]
["bitfinex","SOLUSD",1645466991220,11.729,87.337,87.209,48.66656332]
["bitfinex","SOLUSD",1645466991421,14.59003795,87.337,87.209,48.66656332]
["bitfinex","SOLUSD",1645466991619,2.86103795,87.336,87.209,48.66656332]
["bitfinex","SOLUSD",1645466991822,17.2007,87.32,87.209,48.66656332]
["bitfinex","SOLUSD",1645466992021,63.28974735,87.319,87.209,48.66656332]
["bitfinex","SOLUSD",1645466992221,60.4217853,87.319,87.209,48.66656332]
["bitfinex","SOLUSD",1645466992626,57.56074735,87.319,87.209,48.66656332]
["bitfinex","SOLUSD",1645466992829,8.59003795,87.318,87.209,48.66656332]
["bitfinex","SOLUSD",1645466993026,17.2048,87.29,87.209,48.66656332]
["bitfinex","SOLUSD",1645466993224,47.41199322,87.289,87.209,48.66656332]
["bitfinex","SOLUSD",1645466994525,47.41199322,87.289,87.192,79.1517]
["bitfinex","SOLUSD",1645466994926,8.86103795,87.288,87.175,24.9863]
["bitfinex","SOLUSD",1645466995125,8.86103795,87.288,87.14,13.67]
["bitfinex","SOLUSD",1645466995326,17.2054,87.28,87.14,13.67]
["bitfinex","SOLUSD",1645466995630,53.72016274,87.271,87.141,52.34777682]
["bitfinex","SOLUSD",1645466995828,11.732,87.27,87.141,52.34777682]
["bitfinex","SOLUSD",1645466996027,6.0,87.27,87.142,2.86103795]
["bitfinex","SOLUSD",1645466996227,17.2195,87.24,87.141,52.34777682]
["bitfinex","SOLUSD",1645466996427,6.0,87.239,87.141,52.34777682]
["bitfinex","SOLUSD",1645466996627,6.0,87.239,87.142,6.0]
["bitfinex","SOLUSD",1645466996826,6.0,87.239,87.142,22.85734836]
["bitfinex","SOLUSD",1645466997028,6.0,87.241,87.143,2.86103795]
["bitfinex","SOLUSD",1645466997328,6.0,87.241,87.15,13.67]
["bitfinex","SOLUSD",1645466997751,6.0,87.241,87.151,2.86103795]
["bitfinex","SOLUSD",1645466997954,6.0,87.241,87.15,13.67]
["bitfinex","SOLUSD",1645466998451,6.0,87.269,87.151,2.86103795]
["bitfinex","SOLUSD",1645466998751,6.0,87.269,87.15,13.67]
["bitfinex","SOLUSD",1645466998952,2.86103795,87.269,87.15,13.67]
["bitfinex","SOLUSD",1645466999152,17.2136,87.24,87.141,52.34777682]
["bitfinex","SOLUSD",1645466999451,50.09586815,87.239,87.125,23.5154]
["bitfinex","SOLUSD",1645466999654,4.53,87.222,87.09,23.6959]
["bitfinex","SOLUSD",1645466999853,13.67,87.22,87.09,23.6959]
["bitfinex","SOLUSD",1645467000053,112.8,87.218,87.085,48.5226]
["bitfinex","SOLUSD",1645467000252,17.2238,87.21,87.085,48.5226]
["bitfinex","SOLUSD",1645467000452,44.02238128,87.209,87.086,53.99396961]
["bitfinex","SOLUSD",1645467000653,50.02238128,87.209,87.09,13.67]
["bitfinex","SOLUSD",1645467001254,40.36486573,87.189,87.086,53.99396961]
["bitfinex","SOLUSD",1645467001454,6.0,87.188,87.086,53.99396961]
["bitfinex","SOLUSD",1645467002252,4.53,87.232,87.086,53.99396961]
["bitfinex","SOLUSD",1645467002253,17.2221,87.21,87.09,30.8924]
["bitfinex","SOLUSD",1645467002453,17.2221,87.21,87.091,6.0]
["bitfinex","SOLUSD",1645467002851,17.2221,87.21,87.092,10.3407005]
["bitfinex","SOLUSD",1645467003054,5.737,87.255,87.094,112.8]
["bitfinex","SOLUSD",1645467003252,42.79425342,87.244,87.096,179.76]
["bitfinex","SOLUSD",1645467003454,42.79425342,87.244,87.095,6.0]
["bitfinex","SOLUSD",1645467003455,42.79425342,87.244,87.111,112.8]
["bitfinex","SOLUSD",1645467003652,42.79425342,87.244,87.1,96.1927007]
["bitfinex","SOLUSD",1645467003653,42.79425342,87.244,87.12,13.67]
["bitfinex","SOLUSD",1645467003852,42.79425342,87.244,87.13,13.67]
["bitfinex","SOLUSD",1645467004052,42.79425342,87.244,87.131,83.4779]
["bitfinex","SOLUSD",1645467004253,22.8923,87.279,87.132,112.8]
["bitfinex","SOLUSD",1645467004455,6.0,87.278,87.134,112.8]
["bitfinex","SOLUSD",1645467004653,6.0,87.278,87.136,112.8]
["bitfinex","SOLUSD",1645467004853,6.0,87.278,87.151,112.8]
["bitfinex","SOLUSD",1645467005053,6.0,87.278,87.152,6.0]
["bitfinex","SOLUSD",1645467005253,17.2103,87.26,87.153,49.42120967]
["bitfinex","SOLUSD",1645467005452,41.8713421,87.259,87.154,6.0]
["bitfinex","SOLUSD",1645467005654,41.8713421,87.259,87.153,49.42120967]
["bitfinex","SOLUSD",1645467005853,6.0,87.258,87.153,49.42120967]
["bitfinex","SOLUSD",1645467006056,8.86103795,87.258,87.153,49.42120967]
["bitfinex","SOLUSD",1645467006253,17.2126,87.24,87.153,49.42120967]
["bitfinex","SOLUSD",1645467006453,45.23468461,87.239,87.153,49.42120967]
["bitfinex","SOLUSD",1645467006654,45.23468461,87.239,87.154,6.0]
["bitfinex","SOLUSD",1645467006854,28.6263,87.279,87.154,6.0]
["bitfinex","SOLUSD",1645467006855,22.8923,87.279,87.154,6.0]
["bitfinex","SOLUSD",1645467007055,6.0,87.278,87.155,2.86103795]
["bitfinex","SOLUSD",1645467007256,6.0,87.278,87.17,13.67]
["bitfinex","SOLUSD",1645467007457,6.0,87.278,87.171,6.0]
["bitfinex","SOLUSD",1645467007656,6.0,87.281,87.171,6.0]
["bitfinex","SOLUSD",1645467007858,46.42795888,87.28,87.172,46.74097778]
["bitfinex","SOLUSD",1645467008057,17.2084,87.27,87.173,6.0]
["bitfinex","SOLUSD",1645467008255,17.2084,87.27,87.174,112.8]
["bitfinex","SOLUSD",1645467008459,46.42795888,87.28,87.176,112.8]
["bitfinex","SOLUSD",1645467008659,46.42795888,87.28,87.19,13.67]
["bitfinex","SOLUSD",1645467008858,5.732,87.335,87.192,161.43724188]
["bitfinex","SOLUSD",1645467009156,4.53,87.342,87.192,161.43724188]
["bitfinex","SOLUSD",1645467009157,17.2006,87.3,87.2,17.2017]
["bitfinex","SOLUSD",1645467009357,17.2006,87.3,87.202,112.8]
["bitfinex","SOLUSD",1645467009557,17.2006,87.3,87.204,112.8]
["bitfinex","SOLUSD",1645467009759,17.2006,87.3,87.206,112.8]
["bitfinex","SOLUSD",1645467009960,49.23446624,87.299,87.208,112.8]
["bitfinex","SOLUSD",1645467010160,17.2006,87.3,87.214,112.8]
["bitfinex","SOLUSD",1645467010360,17.2006,87.3,87.213,66.96]
["bitfinex","SOLUSD",1645467010361,20.48447464,87.338,87.216,112.8]
["bitfinex","SOLUSD",1645467010561,2.86103795,87.331,87.217,6.0]
["bitfinex","SOLUSD",1645467010759,20.48447464,87.31,87.208,72.7124]
["bitfinex","SOLUSD",1645467010960,112.8,87.308,87.207,48.0004215]
["bitfinex","SOLUSD",1645467011161,112.8,87.308,87.165,72.7124]
["bitfinex","SOLUSD",1645467011359,112.8,87.306,87.165,24.8098]
["bitfinex","SOLUSD",1645467011559,17.2085,87.28,87.143,66.96]
["bitfinex","SOLUSD",1645467011758,17.2085,87.28,87.158,66.96]
["bitfinex","SOLUSD",1645467011961,17.2085,87.28,87.144,6.0]
["bitfinex","SOLUSD",1645467011962,17.2085,87.28,87.173,112.8]
["bitfinex","SOLUSD",1645467012160,42.11763254,87.278,87.183,179.76]
["bitfinex","SOLUSD",1645467012362,42.11763254,87.278,87.18,13.67]
["bitfinex","SOLUSD",1645467012363,42.11763254,87.278,87.187,179.76]
["bitfinex","SOLUSD",1645467012562,42.11763254,87.278,87.189,179.76]
["bitfinex","SOLUSD",1645467012764,42.11763254,87.278,87.191,179.76]
["bitfinex","SOLUSD",1645467012965,42.11763254,87.278,87.202,38.95131546]
["bitfinex","SOLUSD",1645467013465,2.86103795,87.309,87.202,38.95131546]
["bitfinex","SOLUSD",1645467013669,23.0947,87.321,87.202,38.95131546]
["bitfinex","SOLUSD",1645467013863,23.0947,87.321,87.21,13.67]
["bitfinex","SOLUSD",1645467014062,23.0947,87.321,87.23,17.1959]
["bitfinex","SOLUSD",1645467014063,17.1971,87.32,87.23,17.1959]
["bitfinex","SOLUSD",1645467014264,17.1971,87.32,87.231,6.0]
["bitfinex","SOLUSD",1645467014463,47.8923903,87.319,87.232,42.36099871]
["bitfinex","SOLUSD",1645467014663,47.8923903,87.319,87.233,6.0]
["bitfinex","SOLUSD",1645467014864,47.8923903,87.319,87.232,42.36099871]
["bitfinex","SOLUSD",1645467015162,47.8923903,87.319,87.21,13.67]
["bitfinex","SOLUSD",1645467015363,17.1985,87.31,87.21,30.8702]
["bitfinex","SOLUSD",1645467015762,6.0,87.309,87.21,30.8702]
["bitfinex","SOLUSD",1645467016162,6.0,87.309,87.213,112.8]
["bitfinex","SOLUSD",1645467016366,6.0,87.317,87.214,6.0]
["bitfinex","SOLUSD",1645467016563,6.0,87.317,87.213,6.0]
["bitfinex","SOLUSD",1645467016863,44.04401179,87.289,87.213,6.0]
["bitfinex","SOLUSD",1645467017263,57.3446,87.31,87.213,6.0]
["bitfinex","SOLUSD",1645467017264,5.73,87.341,87.216,112.8]
["bitfinex","SOLUSD",1645467017464,5.73,87.341,87.215,66.96]
["bitfinex","SOLUSD",1645467017465,13.67,87.37,87.231,112.8]
["bitfinex","SOLUSD",1645467017666,6.0,87.355,87.233,179.76]
["bitfinex","SOLUSD",1645467017866,6.0,87.355,87.235,179.76]
["bitfinex","SOLUSD",1645467018067,6.0,87.366,87.241,179.76]
["bitfinex","SOLUSD",1645467018265,6.0,87.366,87.236,6.0]
["bitfinex","SOLUSD",1645467018266,52.70625636,87.365,87.25,13.67]
["bitfinex","SOLUSD",1645467018468,6.0,87.364,87.25,4.093186]
["bitfinex","SOLUSD",1645467018670,8.86103795,87.364,87.251,6.0]
["bitfinex","SOLUSD",1645467018868,2.86103795,87.363,87.251,6.0]
["bitfinex","SOLUSD",1645467019065,6.0,87.362,87.251,6.0]
["bitfinex","SOLUSD",1645467019265,6.0,87.362,87.25,4.093186]
["bitfinex","SOLUSD",1645467019473,17.1883,87.36,87.242,43.21755391]
["bitfinex","SOLUSD",1645467019668,6.0,87.359,87.242,43.21755391]
["bitfinex","SOLUSD",1645467019870,112.8,87.357,87.23,13.67]
["bitfinex","SOLUSD",1645467020071,5.727,87.358,87.203,75.4138]
["bitfinex","SOLUSD",1645467020072,4.53,87.342,87.203,75.4138]
["bitfinex","SOLUSD",1645467020271,4.53,87.312,87.203,75.4138]
["bitfinex","SOLUSD",1645467020470,17.2097,87.29,87.203,75.4138]
["bitfinex","SOLUSD",1645467020671,6.0,87.289,87.203,75.4138]
["bitfinex","SOLUSD",1645467020873,40.78114916,87.288,87.204,45.26901238]
["bitfinex","SOLUSD",1645467021274,6.0,87.287,87.204,45.26901238]
["bitfinex","SOLUSD",1645467022173,17.2069,87.27,87.169,49.575]
["bitfinex","SOLUSD",1645467022374,6.0,87.269,87.169,49.575]
["bitfinex","SOLUSD",1645467022974,6.0,87.284,87.169,49.575]
["bitfinex","SOLUSD",1645467023178,5.732,87.283,87.17,42.59055456]
["bitfinex","SOLUSD",1645467023375,6.0,87.282,87.17,42.59055456]
["bitfinex","SOLUSD",1645467023675,5.732,87.281,87.17,42.59055456]
["bitfinex","SOLUSD",1645467023874,39.09900357,87.239,87.17,42.59055456]
["bitfinex","SOLUSD",1645467025278,57.3796,87.25,87.17,42.59055456]
["bitfinex","SOLUSD",1645467025478,17.2117,87.24,87.14,17.2144]
["bitfinex","SOLUSD",1645467025680,57.4011,87.22,87.136,47.684]
["bitfinex","SOLUSD",1645467025880,6.0,87.219,87.13,73.6552]
["bitfinex","SOLUSD",1645467026481,17.2204,87.21,87.131,44.70452886]
["bitfinex","SOLUSD",1645467026679,52.44066058,87.218,87.131,44.70452886]
["bitfinex","SOLUSD",1645467027577,57.3879,87.24,87.133,66.96]
["bitfinex","SOLUSD",1645467027777,6.0,87.239,87.14,17.2151]
["bitfinex","SOLUSD",1645467028077,6.0,87.239,87.135,112.8]
["bitfinex","SOLUSD",1645467028276,6.0,87.239,87.137,112.8]
["bitfinex","SOLUSD",1645467028477,42.77279621,87.238,87.138,6.0]
["bitfinex","SOLUSD",1645467028878,17.2138,87.23,87.151,112.8]
["bitfinex","SOLUSD",1645467029077,42.77279621,87.238,87.153,112.8]
["bitfinex","SOLUSD",1645467029282,6.0,87.237,87.152,55.2640051]
["bitfinex","SOLUSD",1645467030376,17.2138,87.23,87.152,55.2640051]
["bitfinex","SOLUSD",1645467030578,6.0,87.229,87.152,55.2640051]
["bitfinex","SOLUSD",1645467031180,6.0,87.237,87.152,55.2640051]
["bitfinex","SOLUSD",1645467031782,17.2204,87.21,87.152,55.2640051]
["bitfinex","SOLUSD",1645467031979,54.7932579,87.208,87.152,55.2640051]
["bitfinex","SOLUSD",1645467032179,6.0,87.207,87.152,55.2640051]
["bitfinex","SOLUSD",1645467032785,17.2193,87.2,87.152,55.2640051]
["bitfinex","SOLUSD",1645467033782,6.0,87.199,87.152,55.2640051]
["bitfinex","SOLUSD",1645467034085,17.2193,87.2,87.152,55.2640051]
["bitfinex","SOLUSD",1645467036285,57.3866,87.24,87.152,55.2640051]
["bitfinex","SOLUSD",1645467036485,5.732,87.26,87.152,55.2640051]
["bitfinex","SOLUSD",1645467036687,5.732,87.278,87.153,185.76]
["bitfinex","SOLUSD",1645467036892,2.86103795,87.286,87.153,185.76]
["bitfinex","SOLUSD",1645467037286,54.56164702,87.262,87.153,185.76]
["bitfinex","SOLUSD",1645467037487,17.2073,87.26,87.161,112.8]
["bitfinex","SOLUSD",1645467037687,17.2073,87.26,87.162,6.0]
["bitfinex","SOLUSD",1645467037886,6.0,87.259,87.162,6.0]
["bitfinex","SOLUSD",1645467038388,48.56164702,87.262,87.161,6.0]
["bitfinex","SOLUSD",1645467038389,6.0,87.261,87.161,6.0]
["bitfinex","SOLUSD",1645467038587,52.86105264,87.239,87.161,6.0]
["bitfinex","SOLUSD",1645467038811,52.86105264,87.239,87.162,6.0]
["bitfinex","SOLUSD",1645467038988,52.86105264,87.239,87.153,6.0]
["bitfinex","SOLUSD",1645467039192,5.734,87.276,87.153,179.76]
["bitfinex","SOLUSD",1645467039395,5.732,87.293,87.155,179.76]
["bitfinex","SOLUSD",1645467039592,2.86103795,87.308,87.171,112.8]
["bitfinex","SOLUSD",1645467039794,17.2055,87.27,87.191,112.8]
["bitfinex","SOLUSD",1645467039992,17.2055,87.27,87.173,66.96]
["bitfinex","SOLUSD",1645467039993,57.3516,87.3,87.193,112.8]
["bitfinex","SOLUSD",1645467040193,46.92383935,87.295,87.195,112.8]
["bitfinex","SOLUSD",1645467040393,46.92383935,87.295,87.197,112.8]
["bitfinex","SOLUSD",1645467040794,17.2034,87.28,87.201,112.8]
["bitfinex","SOLUSD",1645467040996,41.01479086,87.279,87.201,112.8]
["bitfinex","SOLUSD",1645467041795,41.01479086,87.279,87.203,112.8]
["bitfinex","SOLUSD",1645467041999,41.01479086,87.279,87.211,54.44488835]
["bitfinex","SOLUSD",1645467045603,6.0,87.294,87.211,54.44488835]
["bitfinex","SOLUSD",1645467045802,6.0,87.313,87.212,112.8]
["bitfinex","SOLUSD",1645467046002,6.0,87.321,87.212,112.8]
["bitfinex","SOLUSD",1645467046203,23.0716,87.333,87.221,112.8]
["bitfinex","SOLUSD",1645467046204,17.1975,87.31,87.221,112.8]
["bitfinex","SOLUSD",1645467046417,17.1975,87.31,87.223,112.8]
["bitfinex","SOLUSD",1645467046615,50.80866283,87.309,87.227,112.8]
["bitfinex","SOLUSD",1645467046818,23.0716,87.333,87.227,112.8]
["bitfinex","SOLUSD",1645467047016,22.8109,87.338,87.231,112.8]
["bitfinex","SOLUSD",1645467047217,22.8109,87.338,87.23,13.67]
["bitfinex","SOLUSD",1645467047218,22.8109,87.338,87.233,112.8]
["bitfinex","SOLUSD",1645467047520,2.86103795,87.36,87.235,112.8]
["bitfinex","SOLUSD",1645467047717,17.1954,87.33,87.251,112.8]
["bitfinex","SOLUSD",1645467047917,17.1954,87.33,87.234,6.0]
["bitfinex","SOLUSD",1645467047918,44.13666358,87.329,87.253,112.8]
["bitfinex","SOLUSD",1645467049018,44.13666358,87.329,87.26,17.1931]
["bitfinex","SOLUSD",1645467049419,44.13666358,87.329,87.31,5.2]
["bitfinex","SOLUSD",1645467049919,17.1955,87.32,87.22,13.67]
["bitfinex","SOLUSD",1645467050122,17.1955,87.32,87.214,73.3198]
["bitfinex","SOLUSD",1645467050319,8.86103795,87.328,87.214,73.3198]
["bitfinex","SOLUSD",1645467050320,6.0,87.319,87.215,6.0]
["bitfinex","SOLUSD",1645467050521,44.13666358,87.329,87.215,6.0]
["bitfinex","SOLUSD",1645467050720,6.0,87.328,87.216,39.40189991]
["bitfinex","SOLUSD",1645467050922,17.1989,87.31,87.221,112.8]
["bitfinex","SOLUSD",1645467051122,43.64055832,87.309,87.22,17.1994]
["bitfinex","SOLUSD",1645467051320,6.0,87.308,87.216,39.40189991]
["bitfinex","SOLUSD",1645467052728,17.2026,87.29,87.216,39.40189991]
["bitfinex","SOLUSD",1645467052924,46.04817986,87.289,87.216,39.40189991]
["bitfinex","SOLUSD",1645467054827,17.2062,87.27,87.216,39.40189991]
["bitfinex","SOLUSD",1645467055727,40.04817986,87.289,87.217,112.8]
["bitfinex","SOLUSD",1645467056529,13.67,87.35,87.221,179.76]
["bitfinex","SOLUSD",1645467056730,63.0373,87.36,87.223,179.76]
["bitfinex","SOLUSD",1645467057031,6.0,87.348,87.225,179.76]
["bitfinex","SOLUSD",1645467057230,6.0,87.348,87.227,179.76]
["bitfinex","SOLUSD",1645467057429,40.69134341,87.347,87.231,112.8]
["bitfinex","SOLUSD",1645467057628,6.0,87.346,87.233,38.81031861]
["bitfinex","SOLUSD",1645467057833,6.0,87.346,87.234,6.0]
["bitfinex","SOLUSD",1645467058431,17.1951,87.33,87.24,17.1971]
["bitfinex","SOLUSD",1645467058629,17.1951,87.33,87.241,6.0]
["bitfinex","SOLUSD",1645467058830,17.1951,87.33,87.244,112.8]
["bitfinex","SOLUSD",1645467059029,17.1951,87.33,87.246,112.8]
["bitfinex","SOLUSD",1645467059729,17.1951,87.33,87.248,112.8]
["bitfinex","SOLUSD",1645467059931,17.1951,87.33,87.25,112.8]
["bitfinex","SOLUSD",1645467060332,17.1916,87.34,87.26,17.1928]
["bitfinex","SOLUSD",1645467060534,17.1916,87.34,87.261,112.8]
["bitfinex","SOLUSD",1645467060933,24.5853,87.388,87.263,179.76]
["bitfinex","SOLUSD",1645467061133,24.5853,87.388,87.265,179.76]
["bitfinex","SOLUSD",1645467061331,51.18359846,87.374,87.271,179.76]
["bitfinex","SOLUSD",1645467061531,51.18359846,87.374,87.3,17.1853]
["bitfinex","SOLUSD",1645467061730,51.18359846,87.374,87.301,49.24720856]
["bitfinex","SOLUSD",1645467062834,17.1863,87.37,87.301,49.24720856]
["bitfinex","SOLUSD",1645467063435,6.0,87.369,87.301,49.24720856]
["bitfinex","SOLUSD",1645467063840,6.0,87.373,87.301,49.24720856]
["bitfinex","SOLUSD",1645467064235,51.18359846,87.374,87.301,49.24720856]
["bitfinex","SOLUSD",1645467064837,39.56671576,87.359,87.301,49.24720856]
["bitfinex","SOLUSD",1645467070447,17.1862,87.37,87.301,49.24720856]
["bitfinex","SOLUSD",1645467071444,53.50964623,87.369,87.301,49.24720856]
["bitfinex","SOLUSD",1645467072244,53.50964623,87.369,87.302,112.8]
["bitfinex","SOLUSD",1645467072446,17.1842,87.38,87.311,112.8]
["bitfinex","SOLUSD",1645467072647,6.0,87.379,87.31,17.1835]
["bitfinex","SOLUSD",1645467072845,6.0,87.409,87.31,17.1835]
["bitfinex","SOLUSD",1645467073248,6.0,87.409,87.313,179.76]
["bitfinex","SOLUSD",1645467073447,1.52830514,87.426,87.31,17.1835]
["bitfinex","SOLUSD",1645467073448,17.1779,87.42,87.341,112.8]
["bitfinex","SOLUSD",1645467073647,6.0,87.419,87.343,112.8]
["bitfinex","SOLUSD",1645467074249,6.0,87.42,87.342,45.09445424]
["bitfinex","SOLUSD",1645467074450,52.80355079,87.421,87.342,45.09445424]
["bitfinex","SOLUSD",1645467074749,1.52830514,87.445,87.35,17.174]
["bitfinex","SOLUSD",1645467074951,1.52830514,87.447,87.35,17.174]
["bitfinex","SOLUSD",1645467075149,57.2506,87.45,87.35,17.174]
["bitfinex","SOLUSD",1645467075552,40.05157253,87.449,87.343,119.2484]
["bitfinex","SOLUSD",1645467075752,17.1752,87.43,87.343,119.2484]
["bitfinex","SOLUSD",1645467075953,45.46857883,87.428,87.342,45.09445424]
["bitfinex","SOLUSD",1645467076150,6.0,87.427,87.342,45.09445424]
["bitfinex","SOLUSD",1645467076751,43.92729343,87.409,87.342,45.09445424]
["bitfinex","SOLUSD",1645467077052,6.0,87.427,87.342,45.09445424]
["bitfinex","SOLUSD",1645467077253,6.0,87.447,87.342,47.95549219]
["bitfinex","SOLUSD",1645467077450,6.0,87.456,87.343,6.0]
["bitfinex","SOLUSD",1645467077652,6.0,87.457,87.343,54.7123]
["bitfinex","SOLUSD",1645467077851,17.1734,87.44,87.35,17.1754]
["bitfinex","SOLUSD",1645467078053,46.37118661,87.438,87.343,48.7123]
["bitfinex","SOLUSD",1645467078256,6.0,87.437,87.343,48.7123]
["bitfinex","SOLUSD",1645467078454,8.86103795,87.437,87.344,2.86103795]
["bitfinex","SOLUSD",1645467078653,2.86103795,87.436,87.344,2.86103795]
["bitfinex","SOLUSD",1645467078855,6.0,87.435,87.343,48.7123]
["bitfinex","SOLUSD",1645467079054,17.1759,87.43,87.343,48.7123]
["bitfinex","SOLUSD",1645467079355,112.8,87.428,87.31,13.67]
["bitfinex","SOLUSD",1645467079555,112.8,87.426,87.31,13.67]
["bitfinex","SOLUSD",1645467079755,112.8,87.424,87.31,13.67]
["bitfinex","SOLUSD",1645467079960,118.8,87.423,87.31,13.67]
["bitfinex","SOLUSD",1645467080178,17.1836,87.41,87.312,112.8]
["bitfinex","SOLUSD",1645467080377,19.10287645,87.409,87.312,159.6572931]
["bitfinex","SOLUSD",1645467080578,19.10287645,87.409,87.314,112.8]
["bitfinex","SOLUSD",1645467080779,19.10287645,87.409,87.315,6.0]
["bitfinex","SOLUSD",1645467080979,8.86103795,87.408,87.312,46.8572931]
["bitfinex","SOLUSD",1645467081278,6.0,87.408,87.312,46.8572931]
["bitfinex","SOLUSD",1645467081880,17.1804,87.4,87.312,46.8572931]
["bitfinex","SOLUSD",1645467082081,6.0,87.399,87.312,46.8572931]
["bitfinex","SOLUSD",1645467082581,6.0,87.408,87.312,46.8572931]
["bitfinex","SOLUSD",1645467083781,17.184,87.39,87.312,46.8572931]
["bitfinex","SOLUSD",1645467083983,41.9768387,87.389,87.312,46.8572931]
["bitfinex","SOLUSD",1645467084984,41.9768387,87.389,87.313,2.86103795]
["bitfinex","SOLUSD",1645467085281,41.9768387,87.389,87.312,46.8572931]
["bitfinex","SOLUSD",1645467086882,17.1795,87.41,87.321,66.96]
["bitfinex","SOLUSD",1645467087084,1.52830514,87.441,87.332,112.8]
["bitfinex","SOLUSD",1645467087283,1.52830514,87.443,87.334,112.8]
["bitfinex","SOLUSD",1645467087582,1.52830514,87.444,87.336,112.8]
["bitfinex","SOLUSD",1645467087783,48.20081286,87.443,87.351,112.8]
["bitfinex","SOLUSD",1645467087983,17.1735,87.44,87.352,50.92449836]
["bitfinex","SOLUSD",1645467088183,6.0,87.439,87.352,50.92449836]
["bitfinex","SOLUSD",1645467088585,7.52830514,87.441,87.352,50.92449836]
["bitfinex","SOLUSD",1645467089087,6.0,87.441,87.352,50.92449836]
["bitfinex","SOLUSD",1645467089283,1.52830514,87.439,87.352,50.92449836]
["bitfinex","SOLUSD",1645467089485,6.0,87.438,87.352,50.92449836]
["bitfinex","SOLUSD",1645467089884,40.00981079,87.419,87.352,50.92449836]
["bitfinex","SOLUSD",1645467090486,40.00981079,87.419,87.353,112.8]
["bitfinex","SOLUSD",1645467090688,40.00981079,87.419,87.353,115.66103795]
["bitfinex","SOLUSD",1645467090886,6.0,87.438,87.353,115.66103795]
["bitfinex","SOLUSD",1645467091090,19.93274442,87.466,87.354,2.86103795]
["bitfinex","SOLUSD",1645467091091,6.0,87.441,87.354,2.86103795]
["bitfinex","SOLUSD",1645467091287,6.0,87.442,87.354,2.86103795]
["bitfinex","SOLUSD",1645467091588,6.0,87.443,87.355,112.8]
["bitfinex","SOLUSD",1645467091788,17.173,87.44,87.355,112.8]
["bitfinex","SOLUSD",1645467091989,6.0,87.439,87.355,112.8]
["bitfinex","SOLUSD",1645467092190,6.0,87.439,87.354,23.6086]
["bitfinex","SOLUSD",1645467092590,7.52830514,87.44,87.354,23.6086]
["bitfinex","SOLUSD",1645467092793,6.0,87.44,87.354,23.6086]
["bitfinex","SOLUSD",1645467092991,7.52830514,87.44,87.354,23.6086]
["bitfinex","SOLUSD",1645467093193,6.0,87.44,87.354,23.6086]
["bitfinex","SOLUSD",1645467093390,17.175,87.43,87.354,23.6086]
["bitfinex","SOLUSD",1645467094193,17.175,87.43,87.355,112.8]
["bitfinex","SOLUSD",1645467094393,6.0,87.44,87.355,112.8]
["bitfinex","SOLUSD",1645467094593,6.0,87.441,87.361,112.8]
["bitfinex","SOLUSD",1645467094793,17.1719,87.44,87.37,17.171]
["bitfinex","SOLUSD",1645467094992,17.1719,87.44,87.361,112.8]
["bitfinex","SOLUSD",1645467094993,6.0,87.439,87.361,112.8]
["bitfinex","SOLUSD",1645467095192,6.0,87.439,87.363,112.8]
["bitfinex","SOLUSD",1645467095592,6.0,87.439,87.36,13.67]
["bitfinex","SOLUSD",1645467095793,17.1741,87.43,87.36,13.67]
["bitfinex","SOLUSD",1645467095993,17.1741,87.43,87.354,23.6086]
["bitfinex","SOLUSD",1645467096195,44.17510097,87.428,87.354,23.6086]
["bitfinex","SOLUSD",1645467096393,6.0,87.427,87.354,23.6086]
["bitfinex","SOLUSD",1645467097495,41.52880123,87.409,87.354,23.6086]
["bitfinex","SOLUSD",1645467097695,41.52880123,87.409,87.337,23.9882]
["bitfinex","SOLUSD",1645467097894,6.0,87.408,87.337,23.9882]
["bitfinex","SOLUSD",1645467098493,6.0,87.408,87.338,41.96200444]
["bitfinex","SOLUSD",1645467098895,17.184,87.39,87.338,41.96200444]
["bitfinex","SOLUSD",1645467099100,42.08488426,87.389,87.314,23.2756]
["bitfinex","SOLUSD",1645467099300,42.08488426,87.389,87.249,5.0]
["bitfinex","SOLUSD",1645467099496,6.0,87.388,87.26,13.67]
["bitfinex","SOLUSD",1645467099795,6.0,87.388,87.24,30.8658]
["bitfinex","SOLUSD",1645467099796,17.1941,87.34,87.24,30.8658]
["bitfinex","SOLUSD",1645467100197,49.38942691,87.339,87.241,39.72030391]
["bitfinex","SOLUSD",1645467100595,49.38942691,87.339,87.242,66.96]
["bitfinex","SOLUSD",1645467100797,49.38942691,87.339,87.257,112.8]
["bitfinex","SOLUSD",1645467101096,49.38942691,87.339,87.265,112.8]
["bitfinex","SOLUSD",1645467103399,17.1915,87.34,87.265,112.8]
["bitfinex","SOLUSD",1645467103698,17.1915,87.34,87.264,51.1787902]
["bitfinex","SOLUSD",1645467104707,17.1915,87.34,87.265,112.8]
["bitfinex","SOLUSD",1645467105307,16.6915,87.34,87.264,51.1787902]
["bitfinex","SOLUSD",1645467105905,39.93182493,87.339,87.265,112.8]
["bitfinex","SOLUSD",1645467106105,17.1938,87.33,87.265,112.8]
["bitfinex","SOLUSD",1645467106726,17.1938,87.33,87.264,51.1787902]
["bitfinex","SOLUSD",1645467106927,6.0,87.329,87.264,51.1787902]
["bitfinex","SOLUSD",1645467107127,17.1956,87.32,87.264,51.1787902]
["bitfinex","SOLUSD",1645467107327,6.0,87.319,87.264,51.1787902]
["bitfinex","SOLUSD",1645467107527,17.1956,87.32,87.265,6.0]
["bitfinex","SOLUSD",1645467107727,17.1956,87.32,87.264,51.1787902]
["bitfinex","SOLUSD",1645467110440,54.22650716,87.319,87.264,51.1787902]
["bitfinex","SOLUSD",1645467110631,54.22650716,87.319,87.233,75.5368]
["bitfinex","SOLUSD",1645467110831,17.2002,87.31,87.233,75.5368]
["bitfinex","SOLUSD",1645467111031,6.0,87.309,87.233,75.5368]
["bitfinex","SOLUSD",1645467111638,6.0,87.318,87.234,46.49945748]
["bitfinex","SOLUSD",1645467111834,17.2022,87.29,87.234,46.49945748]
["bitfinex","SOLUSD",1645467112035,48.00992118,87.299,87.234,46.49945748]
["bitfinex","SOLUSD",1645467112833,48.00992118,87.299,87.235,112.8]
["bitfinex","SOLUSD",1645467113033,48.00992118,87.299,87.234,46.49945748]
["bitfinex","SOLUSD",1645467113834,6.0,87.318,87.235,112.8]
["bitfinex","SOLUSD",1645467114034,6.0,87.328,87.235,112.8]
["bitfinex","SOLUSD",1645467114237,6.0,87.346,87.236,155.3833986]
["bitfinex","SOLUSD",1645467114435,6.0,87.347,87.236,155.3833986]
["bitfinex","SOLUSD",1645467114835,55.83350483,87.346,87.236,155.3833986]
["bitfinex","SOLUSD",1645467115135,6.0,87.345,87.236,155.3833986]
["bitfinex","SOLUSD",1645467115335,5.728,87.344,87.236,155.3833986]
["bitfinex","SOLUSD",1645467115535,6.0,87.343,87.236,155.3833986]
["bitfinex","SOLUSD",1645467115735,6.0,87.345,87.246,112.8]
["bitfinex","SOLUSD",1645467115935,6.0,87.345,87.25,13.67]
["bitfinex","SOLUSD",1645467116135,6.0,87.345,87.24,30.866]
["bitfinex","SOLUSD",1645467116535,6.0,87.345,87.241,112.8]
["bitfinex","SOLUSD",1645467116735,6.0,87.345,87.243,179.76]
["bitfinex","SOLUSD",1645467116939,17.1926,87.34,87.251,112.8]
["bitfinex","SOLUSD",1645467117135,6.0,87.339,87.253,112.8]
["bitfinex","SOLUSD",1645467117537,6.0,87.339,87.254,2.86103795]
["bitfinex","SOLUSD",1645467117937,5.5,87.339,87.254,2.86103795]
["bitfinex","SOLUSD",1645467118339,5.5,87.339,87.261,112.8]
["bitfinex","SOLUSD",1645467118638,5.5,87.339,87.273,179.76]
["bitfinex","SOLUSD",1645467118838,17.1892,87.36,87.281,112.8]
["bitfinex","SOLUSD",1645467119238,52.26598682,87.359,87.283,112.8]
["bitfinex","SOLUSD",1645467119441,52.26598682,87.359,87.282,55.7841519]
["bitfinex","SOLUSD",1645467119639,17.1898,87.35,87.282,52.92311395]
["bitfinex","SOLUSD",1645467120440,6.0,87.349,87.282,52.92311395]
["bitfinex","SOLUSD",1645467120838,17.1927,87.34,87.26,13.67]
["bitfinex","SOLUSD",1645467121041,6.0,87.339,87.24,13.67]
["bitfinex","SOLUSD",1645467121340,6.0,87.339,87.241,2.86103795]
["bitfinex","SOLUSD",1645467121639,6.0,87.339,87.25,17.1946]
["bitfinex","SOLUSD",1645467121940,17.1938,87.33,87.254,57.35392748]
["bitfinex","SOLUSD",1645467122339,17.1938,87.33,87.254,54.49288953]
["bitfinex","SOLUSD",1645467123038,48.4455763,87.338,87.254,54.49288953]
["bitfinex","SOLUSD",1645467123039,17.1961,87.32,87.254,54.49288953]
["bitfinex","SOLUSD",1645467123439,17.1961,87.32,87.254,57.35392748]
["bitfinex","SOLUSD",1645467123939,17.1961,87.32,87.255,112.8]
["bitfinex","SOLUSD",1645467124139,17.1961,87.32,87.224,18.7494986]
["bitfinex","SOLUSD",1645467124140,4.53,87.292,87.228,2.86103795]
["bitfinex","SOLUSD",1645467124340,17.2146,87.28,87.135,114.0]
["bitfinex","SOLUSD",1645467124539,13.67,87.27,87.136,112.8]
["bitfinex","SOLUSD",1645467124940,29.42593326,87.269,87.136,112.8]
["bitfinex","SOLUSD",1645467125241,75.35218849,87.269,87.138,112.8]
["bitfinex","SOLUSD",1645467125442,17.2173,87.23,87.138,112.8]
["bitfinex","SOLUSD",1645467125642,6.0,87.229,87.138,112.8]
["bitfinex","SOLUSD",1645467125841,6.0,87.229,87.139,6.0]
["bitfinex","SOLUSD",1645467126042,6.0,87.229,87.138,6.0]
["bitfinex","SOLUSD",1645467126238,44.97011079,87.236,87.137,46.24958423]
["bitfinex","SOLUSD",1645467126239,6.0,87.235,87.137,46.24958423]
["bitfinex","SOLUSD",1645467126940,17.2173,87.21,87.137,46.24958423]
["bitfinex","SOLUSD",1645467127141,57.3944,87.23,87.138,112.8]
["bitfinex","SOLUSD",1645467127344,6.0,87.229,87.145,66.96]
["bitfinex","SOLUSD",1645467127544,23.2445,87.268,87.156,112.8]
["bitfinex","SOLUSD",1645467127742,23.2445,87.268,87.137,46.24958423]
["bitfinex","SOLUSD",1645467127743,6.0,87.266,87.164,112.8]
["bitfinex","SOLUSD",1645467127941,48.35738024,87.259,87.166,51.59613718]
["bitfinex","SOLUSD",1645467128143,6.0,87.258,87.166,51.59613718]
["bitfinex","SOLUSD",1645467129046,17.2131,87.24,87.166,51.59613718]
["bitfinex","SOLUSD",1645467129246,27.39426514,87.239,87.166,51.59613718]
["bitfinex","SOLUSD",1645467129856,27.39426514,87.239,87.137,22.8431]
["bitfinex","SOLUSD",1645467130056,17.216,87.22,87.137,22.8431]
["bitfinex","SOLUSD",1645467130253,6.0,87.219,87.137,22.8431]
["bitfinex","SOLUSD",1645467130462,6.0,87.219,87.138,66.96]
["bitfinex","SOLUSD",1645467130653,6.0,87.246,87.14,13.67]
["bitfinex","SOLUSD",1645467131054,6.0,87.246,87.141,112.8]
["bitfinex","SOLUSD",1645467131257,23.1375,87.248,87.141,112.8]
["bitfinex","SOLUSD",1645467131258,6.0,87.247,87.141,112.8]
["bitfinex","SOLUSD",1645467131554,44.54666076,87.246,87.143,112.8]
["bitfinex","SOLUSD",1645467131757,17.2141,87.23,87.143,112.8]
["bitfinex","SOLUSD",1645467131957,25.20498462,87.228,87.143,112.8]
["bitfinex","SOLUSD",1645467132156,6.0,87.227,87.142,44.09089619]
["bitfinex","SOLUSD",1645467132855,6.0,87.246,87.142,44.09089619]
["bitfinex","SOLUSD",1645467133056,17.2153,87.22,87.143,112.8]
["bitfinex","SOLUSD",1645467133256,13.67,87.27,87.147,112.8]
["bitfinex","SOLUSD",1645467133456,6.0,87.266,87.153,179.76]
["bitfinex","SOLUSD",1645467133657,52.93481971,87.265,87.153,179.76]
["bitfinex","SOLUSD",1645467133860,6.0,87.264,87.15,13.67]
["bitfinex","SOLUSD",1645467134061,17.2093,87.25,87.15,13.67]
["bitfinex","SOLUSD",1645467134360,57.3747,87.26,87.15,13.67]
["bitfinex","SOLUSD",1645467134361,16.81682567,87.248,87.15,13.67]
["bitfinex","SOLUSD",1645467134560,5.70100254,87.247,87.151,112.8]
["bitfinex","SOLUSD",1645467134761,5.70100254,87.247,87.15,13.67]
["bitfinex","SOLUSD",1645467134966,8.56204049,87.247,87.142,44.09089619]
["bitfinex","SOLUSD",1645467135161,17.2139,87.23,87.142,44.09089619]
["bitfinex","SOLUSD",1645467135362,40.59165278,87.229,87.142,44.09089619]
["bitfinex","SOLUSD",1645467135766,5.70100254,87.247,87.143,179.76]
["bitfinex","SOLUSD",1645467135968,5.734,87.263,87.143,179.76]
["bitfinex","SOLUSD",1645467136168,23.5235,87.265,87.143,179.76]
["bitfinex","SOLUSD",1645467136369,6.0,87.264,87.143,179.76]
["bitfinex","SOLUSD",1645467136768,17.2124,87.24,87.151,179.76]
["bitfinex","SOLUSD",1645467136970,6.0,87.239,87.151,179.76]
["bitfinex","SOLUSD",1645467137168,17.2124,87.24,87.151,179.76]
["bitfinex","SOLUSD",1645467137571,6.0,87.239,87.151,179.76]
["bitfinex","SOLUSD",1645467137968,6.0,87.239,87.153,179.76]
["bitfinex","SOLUSD",1645467138169,57.3745,87.26,87.15,30.8816]
["bitfinex","SOLUSD",1645467138170,5.734,87.288,87.161,179.76]
["bitfinex","SOLUSD",1645467138371,5.732,87.312,87.171,179.76]
["bitfinex","SOLUSD",1645467138571,5.732,87.323,87.189,5.54]
["bitfinex","SOLUSD",1645467138770,5.73,87.349,87.201,179.76]
["bitfinex","SOLUSD",1645467138973,5.73,87.349,87.211,179.76]
["bitfinex","SOLUSD",1645467139169,53.35636915,87.348,87.213,179.76]
["bitfinex","SOLUSD",1645467139370,53.35636915,87.348,87.215,179.76]
["bitfinex","SOLUSD",1645467139575,53.35636915,87.348,87.221,179.76]
["bitfinex","SOLUSD",1645467139771,53.35636915,87.348,87.22,13.67]
["bitfinex","SOLUSD",1645467139772,6.0,87.347,87.241,179.76]
["bitfinex","SOLUSD",1645467139974,6.0,87.347,87.25,13.67]
["bitfinex","SOLUSD",1645467140195,5.727,87.346,87.222,9.67787293]
["bitfinex","SOLUSD",1645467140392,4.53,87.332,87.202,73.8591]
["bitfinex","SOLUSD",1645467140593,13.67,87.32,87.174,48.2035]
["bitfinex","SOLUSD",1645467140893,11.729,87.331,87.174,48.2035]
["bitfinex","SOLUSD",1645467140894,16.39527623,87.311,87.175,50.04712567]
["bitfinex","SOLUSD",1645467141093,17.2077,87.3,87.18,112.8]
["bitfinex","SOLUSD",1645467141293,17.2077,87.3,87.175,50.04712567]
["bitfinex","SOLUSD",1645467141294,6.0,87.299,87.191,179.76]
["bitfinex","SOLUSD",1645467141493,6.0,87.299,87.201,179.76]
["bitfinex","SOLUSD",1645467142092,6.0,87.299,87.202,37.11604537]
["bitfinex","SOLUSD",1645467142093,17.2015,87.29,87.202,37.11604537]
["bitfinex","SOLUSD",1645467142295,5.73,87.329,87.212,112.8]
["bitfinex","SOLUSD",1645467142494,22.6442,87.343,87.221,112.8]
["bitfinex","SOLUSD",1645467142697,5.73,87.36,87.223,112.8]
["bitfinex","SOLUSD",1645467142897,1.52830514,87.386,87.229,5.0]
["bitfinex","SOLUSD",1645467143195,54.6708167,87.388,87.251,66.96]
["bitfinex","SOLUSD",1645467143394,54.6708167,87.388,87.291,112.8]
["bitfinex","SOLUSD",1645467143595,54.6708167,87.388,87.29,17.1823]
["bitfinex","SOLUSD",1645467143596,54.6708167,87.388,87.3,13.67]
["bitfinex","SOLUSD",1645467144196,54.6708167,87.388,87.292,39.71239758]
["bitfinex","SOLUSD",1645467144393,17.184,87.38,87.292,39.71239758]
["bitfinex","SOLUSD",1645467144594,6.0,87.379,87.292,39.71239758]
["bitfinex","SOLUSD",1645467144796,6.0,87.386,87.292,39.71239758]
["bitfinex","SOLUSD",1645467144995,5.724,87.385,87.292,39.71239758]
["bitfinex","SOLUSD",1645467145196,6.0,87.384,87.292,39.71239758]
["bitfinex","SOLUSD",1645467145396,5.724,87.383,87.292,39.71239758]
["bitfinex","SOLUSD",1645467145596,6.0,87.382,87.292,39.71239758]
["bitfinex","SOLUSD",1645467145795,17.188,87.36,87.292,39.71239758]
["bitfinex","SOLUSD",1645467145995,6.0,87.359,87.26,13.67]
["bitfinex","SOLUSD",1645467146196,8.86103795,87.359,87.231,46.9241]
["bitfinex","SOLUSD",1645467146397,5.728,87.358,87.231,46.9241]
["bitfinex","SOLUSD",1645467146597,6.0,87.357,87.231,46.9241]
["bitfinex","SOLUSD",1645467146798,17.1939,87.34,87.231,46.9241]
["bitfinex","SOLUSD",1645467146997,6.0,87.339,87.232,51.26417166]
["bitfinex","SOLUSD",1645467147198,44.90476167,87.338,87.232,51.26417166]
["bitfinex","SOLUSD",1645467147398,6.0,87.337,87.232,51.26417166]
["bitfinex","SOLUSD",1645467147998,5.728,87.336,87.232,51.26417166]
["bitfinex","SOLUSD",1645467148199,30.57488371,87.309,87.232,51.26417166]
["bitfinex","SOLUSD",1645467148399,6.0,87.308,87.232,51.26417166]
["bitfinex","SOLUSD",1645467149200,17.2057,87.29,87.232,51.26417166]
["bitfinex","SOLUSD",1645467149399,6.0,87.289,87.232,51.26417166]
["bitfinex","SOLUSD",1645467149800,6.0,87.291,87.232,51.26417166]
["bitfinex","SOLUSD",1645467150002,6.0,87.299,87.232,51.26417166]
["bitfinex","SOLUSD",1645467150305,6.0,87.299,87.232,48.76417166]
["bitfinex","SOLUSD",1645467150800,45.45785617,87.298,87.232,48.76417166]
["bitfinex","SOLUSD",1645467151002,6.0,87.297,87.232,48.76417166]
["bitfinex","SOLUSD",1645467151403,17.2015,87.29,87.221,78.145]
["bitfinex","SOLUSD",1645467151604,6.0,87.297,87.221,78.145]
["bitfinex","SOLUSD",1645467152002,13.67,87.33,87.221,78.145]
["bitfinex","SOLUSD",1645467152301,13.67,87.32,87.19,13.67]
["bitfinex","SOLUSD",1645467152507,17.2014,87.29,87.196,50.96672057]
["bitfinex","SOLUSD",1645467152701,19.68208685,87.288,87.196,50.96672057]
["bitfinex","SOLUSD",1645467152906,5.731,87.317,87.197,6.0]
["bitfinex","SOLUSD",1645467153102,1.52830514,87.347,87.21,13.67]
["bitfinex","SOLUSD",1645467153302,22.521,87.351,87.212,66.96]
["bitfinex","SOLUSD",1645467153502,22.521,87.351,87.214,66.96]
["bitfinex","SOLUSD",1645467153706,22.521,87.351,87.216,66.96]
["bitfinex","SOLUSD",1645467154001,53.34637063,87.35,87.223,179.76]
["bitfinex","SOLUSD",1645467154202,59.07437063,87.35,87.231,112.8]
["bitfinex","SOLUSD",1645467154402,6.0,87.349,87.233,112.8]
["bitfinex","SOLUSD",1645467154603,5.727,87.348,87.235,112.8]
["bitfinex","SOLUSD",1645467154803,17.1968,87.32,87.234,24.6287]
["bitfinex","SOLUSD",1645467155004,24.90527475,87.319,87.234,24.6287]
["bitfinex","SOLUSD",1645467156503,17.2013,87.3,87.234,24.6287]
["bitfinex","SOLUSD",1645467156704,46.03844747,87.299,87.232,42.87397919]
["bitfinex","SOLUSD",1645467157608,40.03844747,87.299,87.232,42.87397919]
["bitfinex","SOLUSD",1645467157908,17.2021,87.29,87.232,42.87397919]
["bitfinex","SOLUSD",1645467158105,57.3427,87.31,87.232,42.87397919]
["bitfinex","SOLUSD",1645467158404,6.0,87.309,87.232,42.87397919]
["bitfinex","SOLUSD",1645467158606,57.3427,87.31,87.232,42.87397919]
["bitfinex","SOLUSD",1645467158907,47.90874513,87.308,87.232,42.87397919]
["bitfinex","SOLUSD",1645467159205,6.0,87.307,87.232,42.87397919]
["bitfinex","SOLUSD",1645467159806,17.1994,87.3,87.22,65.6285]
["bitfinex","SOLUSD",1645467160006,57.3522,87.29,87.22,48.4291]
["bitfinex","SOLUSD",1645467160210,6.0,87.289,87.13,170.94]
["bitfinex","SOLUSD",1645467160405,112.8,87.279,87.149,77.0312]
["bitfinex","SOLUSD",1645467160609,112.8,87.277,87.149,77.0312]
["bitfinex","SOLUSD",1645467160806,24.34290025,87.274,87.15,44.90673242]
["bitfinex","SOLUSD",1645467161006,13.67,87.26,87.15,44.90673242]
["bitfinex","SOLUSD",1645467161210,38.92004763,87.258,87.15,44.90673242]
["bitfinex","SOLUSD",1645467161410,11.732,87.257,87.15,44.90673242]
["bitfinex","SOLUSD",1645467161610,17.2175,87.24,87.15,44.90673242]
["bitfinex","SOLUSD",1645467161811,5.732,87.286,87.153,112.8]
["bitfinex","SOLUSD",1645467162010,23.3487,87.287,87.157,112.8]
["bitfinex","SOLUSD",1645467162211,23.3487,87.287,87.171,112.8]
["bitfinex","SOLUSD",1645467162412,23.3487,87.287,87.172,24.2038]
["bitfinex","SOLUSD",1645467162809,59.79184297,87.286,87.173,45.37618947]
["bitfinex","SOLUSD",1645467163011,54.05984297,87.286,87.173,45.37618947]
["bitfinex","SOLUSD",1645467163213,17.2034,87.28,87.173,45.37618947]
["bitfinex","SOLUSD",1645467163412,11.732,87.279,87.173,45.37618947]
["bitfinex","SOLUSD",1645467163610,6.0,87.279,87.173,45.37618947]
["bitfinex","SOLUSD",1645467163811,112.8,87.278,87.173,42.87618947]
["bitfinex","SOLUSD",1645467164012,6.0,87.277,87.173,40.37618947]
["bitfinex","SOLUSD",1645467164216,17.211,87.25,87.173,40.37618947]
["bitfinex","SOLUSD",1645467164412,17.211,87.25,87.174,112.8]
["bitfinex","SOLUSD",1645467165212,17.211,87.25,87.173,40.37618947]
["bitfinex","SOLUSD",1645467165411,5.732,87.274,87.176,112.8]
["bitfinex","SOLUSD",1645467165613,5.732,87.306,87.184,112.8]
["bitfinex","SOLUSD",1645467165816,5.732,87.306,87.186,112.8]
["bitfinex","SOLUSD",1645467166211,5.73,87.319,87.194,112.8]
["bitfinex","SOLUSD",1645467166413,17.2014,87.29,87.211,112.8]
["bitfinex","SOLUSD",1645467166612,13.67,87.33,87.215,112.8]
["bitfinex","SOLUSD",1645467166813,1.52830514,87.346,87.231,179.76]
["bitfinex","SOLUSD",1645467167015,1.52830514,87.346,87.23,13.67]
["bitfinex","SOLUSD",1645467167016,1.52830514,87.346,87.233,234.11914742]
["bitfinex","SOLUSD",1645467167313,1.52830514,87.385,87.235,179.76]
["bitfinex","SOLUSD",1645467167512,17.1877,87.36,87.26,17.1896]
["bitfinex","SOLUSD",1645467167713,17.1877,87.36,87.25,13.67]
["bitfinex","SOLUSD",1645467167915,5.727,87.359,87.237,112.8]
["bitfinex","SOLUSD",1645467168114,50.55041486,87.357,87.237,112.8]
["bitfinex","SOLUSD",1645467168316,11.727,87.356,87.237,112.8]
["bitfinex","SOLUSD",1645467168514,11.727,87.356,87.235,112.8]
["bitfinex","SOLUSD",1645467168913,17.1982,87.33,87.234,48.9035]
["bitfinex","SOLUSD",1645467169120,112.8,87.326,87.2,2.86103795]
["bitfinex","SOLUSD",1645467169314,112.8,87.324,87.171,78.4515]
["bitfinex","SOLUSD",1645467169514,13.67,87.31,87.171,78.4515]
["bitfinex","SOLUSD",1645467169713,6.0,87.309,87.181,66.96]
["bitfinex","SOLUSD",1645467169915,6.0,87.309,87.18,13.67]
["bitfinex","SOLUSD",1645467169916,17.2076,87.3,87.2,17.2043]
["bitfinex","SOLUSD",1645467170116,46.14177238,87.298,87.201,162.75051131]
["bitfinex","SOLUSD",1645467170920,46.14177238,87.298,87.201,49.95051131]
["bitfinex","SOLUSD",1645467171119,17.2016,87.29,87.201,49.95051131]
["bitfinex","SOLUSD",1645467171322,6.0,87.289,87.201,49.95051131]
["bitfinex","SOLUSD",1645467171518,5.73,87.288,87.201,49.95051131]
["bitfinex","SOLUSD",1645467171724,6.0,87.289,87.201,49.95051131]
["bitfinex","SOLUSD",1645467172023,17.2034,87.28,87.202,112.8]
["bitfinex","SOLUSD",1645467172225,13.67,87.32,87.211,112.8]
["bitfinex","SOLUSD",1645467172525,6.0,87.319,87.213,112.8]
["bitfinex","SOLUSD",1645467172725,6.0,87.328,87.213,112.8]
["bitfinex","SOLUSD",1645467172927,6.0,87.328,87.212,23.4773]
["bitfinex","SOLUSD",1645467173127,54.4477464,87.327,87.214,112.8]
["bitfinex","SOLUSD",1645467173329,6.0,87.326,87.215,38.80425022]
["bitfinex","SOLUSD",1645467173533,17.2007,87.3,87.215,38.80425022]
["bitfinex","SOLUSD",1645467173728,22.80389898,87.299,87.215,38.80425022]
["bitfinex","SOLUSD",1645467173948,28.80389898,87.299,87.215,38.80425022]
["bitfinex","SOLUSD",1645467174149,5.73,87.298,87.215,38.80425022]
["bitfinex","SOLUSD",1645467174351,6.0,87.297,87.215,38.80425022]
["bitfinex","SOLUSD",1645467174950,6.0,87.309,87.215,38.80425022]
["bitfinex","SOLUSD",1645467175149,5.73,87.319,87.207,112.8]
["bitfinex","SOLUSD",1645467175349,6.0,87.318,87.204,23.126]
["bitfinex","SOLUSD",1645467175549,41.66149167,87.316,87.206,47.40329814]
["bitfinex","SOLUSD",1645467175751,112.8,87.298,87.206,47.40329814]
["bitfinex","SOLUSD",1645467175951,11.73,87.297,87.206,47.40329814]
["bitfinex","SOLUSD",1645467176151,8.86103795,87.297,87.206,47.40329814]
["bitfinex","SOLUSD",1645467176349,5.73,87.296,87.206,47.40329814]
["bitfinex","SOLUSD",1645467176553,6.0,87.295,87.207,112.8]
["bitfinex","SOLUSD",1645467176851,41.44349725,87.299,87.207,112.8]
["bitfinex","SOLUSD",1645467177049,22.9087,87.312,87.208,66.96]
["bitfinex","SOLUSD",1645467177251,48.3832,87.329,87.219,112.8]
["bitfinex","SOLUSD",1645467177451,48.3832,87.329,87.223,112.8]
["bitfinex","SOLUSD",1645467177651,48.3832,87.329,87.221,112.8]
["bitfinex","SOLUSD",1645467178056,41.63211111,87.328,87.222,41.22882321]
["bitfinex","SOLUSD",1645467178250,30.8655,87.32,87.222,41.22882321]
["bitfinex","SOLUSD",1645467178452,11.729,87.319,87.222,41.22882321]
["bitfinex","SOLUSD",1645467178653,7.52830514,87.319,87.205,22.5048]
["bitfinex","SOLUSD",1645467178852,8.86103795,87.319,87.205,22.5048]
["bitfinex","SOLUSD",1645467179151,10.11834309,87.318,87.205,22.5048]
["bitfinex","SOLUSD",1645467179351,17.206,87.29,87.205,22.5048]
["bitfinex","SOLUSD",1645467179551,6.0,87.289,87.206,112.8]
["bitfinex","SOLUSD",1645467179750,47.38082987,87.288,87.206,46.34896987]
["bitfinex","SOLUSD",1645467179953,6.0,87.287,87.206,46.34896987]
["bitfinex","SOLUSD",1645467180361,17.2053,87.28,87.173,2.86103795]
["bitfinex","SOLUSD",1645467180559,11.732,87.279,87.172,49.3032]
["bitfinex","SOLUSD",1645467180856,11.732,87.279,87.173,66.96]
["bitfinex","SOLUSD",1645467181053,6.0,87.279,87.173,66.96]
["bitfinex","SOLUSD",1645467181258,6.0,87.287,87.173,66.96]
["bitfinex","SOLUSD",1645467181457,17.2039,87.29,87.181,66.96]
["bitfinex","SOLUSD",1645467181655,3.15,87.342,87.174,66.82188986]
["bitfinex","SOLUSD",1645467181656,1.52830514,87.323,87.191,179.76]
["bitfinex","SOLUSD",1645467181859,1.52830514,87.335,87.193,179.76]
["bitfinex","SOLUSD",1645467182057,1.52830514,87.335,87.207,179.76]
["bitfinex","SOLUSD",1645467182257,6.0,87.316,87.211,179.76]
["bitfinex","SOLUSD",1645467182458,54.23911468,87.315,87.212,54.4457622]
["bitfinex","SOLUSD",1645467182658,17.1984,87.31,87.212,54.4457622]
["bitfinex","SOLUSD",1645467182958,6.0,87.309,87.212,54.4457622]
["bitfinex","SOLUSD",1645467183361,6.0,87.314,87.212,54.4457622]
["bitfinex","SOLUSD",1645467183762,17.2047,87.28,87.212,54.4457622]
["bitfinex","SOLUSD",1645467183960,54.37965046,87.279,87.212,54.4457622]
["bitfinex","SOLUSD",1645467184759,17.2079,87.27,87.212,54.4457622]
["bitfinex","SOLUSD",1645467184960,6.0,87.269,87.212,54.4457622]
["bitfinex","SOLUSD",1645467185161,48.37965046,87.279,87.212,54.4457622]
["bitfinex","SOLUSD",1645467185461,6.0,87.278,87.212,54.4457622]
["bitfinex","SOLUSD",1645467185862,17.2113,87.26,87.172,48.4132]
["bitfinex","SOLUSD",1645467186063,6.0,87.259,87.172,48.4132]
["bitfinex","SOLUSD",1645467186265,11.732,87.278,87.172,48.4132]
["bitfinex","SOLUSD",1645467186662,2.86103795,87.277,87.172,48.4132]
["bitfinex","SOLUSD",1645467186862,6.0,87.276,87.173,112.8]
["bitfinex","SOLUSD",1645467187065,57.3696,87.27,87.173,156.77334205]
["bitfinex","SOLUSD",1645467187262,6.0,87.269,87.173,156.77334205]
["bitfinex","SOLUSD",1645467188163,17.2092,87.26,87.173,43.97334205]
["bitfinex","SOLUSD",1645467188462,55.95888109,87.259,87.173,43.97334205]
["bitfinex","SOLUSD",1645467189262,17.2116,87.25,87.173,43.97334205]
["bitfinex","SOLUSD",1645467189463,6.0,87.249,87.173,43.97334205]
["bitfinex","SOLUSD",1645467189662,6.0,87.249,87.13,13.67]
["bitfinex","SOLUSD",1645467189863,6.0,87.249,87.113,66.96]
["bitfinex","SOLUSD",1645467190063,6.0,87.257,87.147,112.8]
["bitfinex","SOLUSD",1645467190263,5.732,87.256,87.149,112.8]
["bitfinex","SOLUSD",1645467190463,17.2135,87.24,87.149,112.8]
["bitfinex","SOLUSD",1645467190663,6.0,87.239,87.172,48.15664278]
["bitfinex","SOLUSD",1645467190864,57.3828,87.25,87.172,48.15664278]
["bitfinex","SOLUSD",1645467191064,57.3828,87.25,87.149,112.8]
["bitfinex","SOLUSD",1645467191065,48.3103,87.278,87.147,2.86103795]
["bitfinex","SOLUSD",1645467191272,3.15,87.202,87.091,25.00316597]
["bitfinex","SOLUSD",1645467191571,17.2287,87.17,87.091,25.00316597]
["bitfinex","SOLUSD",1645467191765,17.2287,87.17,87.07,73.9411]
["bitfinex","SOLUSD",1645467191766,17.2287,87.17,87.092,2.62342523]
["bitfinex","SOLUSD",1645467192168,17.2287,87.17,87.093,44.89950541]
["bitfinex","SOLUSD",1645467192868,6.0,87.169,87.093,44.89950541]
["bitfinex","SOLUSD",1645467193268,17.224,87.19,87.093,44.89950541]
["bitfinex","SOLUSD",1645467194368,17.224,87.19,87.094,118.8]
["bitfinex","SOLUSD",1645467194571,5.737,87.246,87.101,112.8]
["bitfinex","SOLUSD",1645467194770,15.19830514,87.27,87.111,112.8]
["bitfinex","SOLUSD",1645467194970,24.1122,87.269,87.12,13.67]
["bitfinex","SOLUSD",1645467195168,5.734,87.268,87.121,6.0]
["bitfinex","SOLUSD",1645467195370,5.734,87.268,87.122,43.32921495]
["bitfinex","SOLUSD",1645467195371,42.54254322,87.267,87.122,43.32921495]
["bitfinex","SOLUSD",1645467195569,42.54254322,87.267,87.123,84.4403]
["bitfinex","SOLUSD",1645467195775,17.2139,87.24,87.124,23.0883]
["bitfinex","SOLUSD",1645467195972,54.22334599,87.239,87.124,23.0883]
["bitfinex","SOLUSD",1645467196373,5.735,87.238,87.124,23.0883]
["bitfinex","SOLUSD",1645467196573,6.0,87.237,87.124,135.8883]
["bitfinex","SOLUSD",1645467196775,45.4663,87.249,87.126,112.8]
["bitfinex","SOLUSD",1645467196975,45.4663,87.249,87.13,13.67]
["bitfinex","SOLUSD",1645467197174,17.2126,87.24,87.131,6.0]
["bitfinex","SOLUSD",1645467197374,6.0,87.239,87.127,6.0]
["bitfinex","SOLUSD",1645467197576,46.56617901,87.238,87.127,6.0]
["bitfinex","SOLUSD",1645467197776,13.67,87.23,87.128,2.62342523]
["bitfinex","SOLUSD",1645467197979,11.735,87.229,87.129,6.0]
["bitfinex","SOLUSD",1645467198175,17.2188,87.21,87.129,6.0]
["bitfinex","SOLUSD",1645467198374,53.93172263,87.209,87.129,6.0]
["bitfinex","SOLUSD",1645467198777,6.0,87.208,87.128,2.62342523]
["bitfinex","SOLUSD",1645467199779,17.2206,87.2,87.128,2.62342523]
["bitfinex","SOLUSD",1645467199980,6.0,87.199,87.128,2.62342523]
["bitfinex","SOLUSD",1645467200602,6.0,87.208,87.128,2.62342523]
["bitfinex","SOLUSD",1645467200807,6.0,87.208,87.125,2.62342523]
["bitfinex","SOLUSD",1645467201903,44.83629836,87.189,87.125,2.62342523]
["bitfinex","SOLUSD",1645467202301,6.0,87.188,87.125,2.62342523]
["bitfinex","SOLUSD",1645467203102,44.83629836,87.189,87.125,2.62342523]
["bitfinex","SOLUSD",1645467203504,13.67,87.23,87.125,2.62342523]
["bitfinex","SOLUSD",1645467203710,6.0,87.229,87.127,112.8]
["bitfinex","SOLUSD",1645467203904,17.2175,87.22,87.126,48.2574]
["bitfinex","SOLUSD",1645467204510,58.13824477,87.22,87.127,112.8]
["bitfinex","SOLUSD",1645467204710,17.2175,87.22,87.127,112.8]
["bitfinex","SOLUSD",1645467204905,17.2175,87.22,87.129,112.8]
["bitfinex","SOLUSD",1645467205111,17.2133,87.24,87.133,179.76]
["bitfinex","SOLUSD",1645467205305,57.3834,87.25,87.135,112.8]
["bitfinex","SOLUSD",1645467205505,57.3834,87.25,87.143,179.76]
["bitfinex","SOLUSD",1645467205710,57.3834,87.25,87.145,112.8]
["bitfinex","SOLUSD",1645467205711,49.99304793,87.246,87.145,112.8]
["bitfinex","SOLUSD",1645467206007,5.734,87.279,87.151,179.76]
["bitfinex","SOLUSD",1645467206212,17.2093,87.26,87.153,179.76]
["bitfinex","SOLUSD",1645467206405,17.2093,87.26,87.15,13.67]
["bitfinex","SOLUSD",1645467206406,17.2093,87.26,87.155,179.76]
["bitfinex","SOLUSD",1645467206606,17.2093,87.26,87.171,179.76]
["bitfinex","SOLUSD",1645467206807,17.2093,87.26,87.173,179.76]
["bitfinex","SOLUSD",1645467207013,17.2093,87.26,87.175,112.8]
["bitfinex","SOLUSD",1645467207211,17.2093,87.26,87.174,50.14077023]
["bitfinex","SOLUSD",1645467207212,17.2093,87.26,87.174,44.14077023]
["bitfinex","SOLUSD",1645467207607,6.0,87.259,87.174,44.14077023]
["bitfinex","SOLUSD",1645467207812,17.2177,87.24,87.174,44.14077023]
["bitfinex","SOLUSD",1645467208008,59.63662244,87.239,87.174,44.14077023]
["bitfinex","SOLUSD",1645467208214,2.86103795,87.258,87.174,44.14077023]
["bitfinex","SOLUSD",1645467208413,6.0,87.257,87.174,44.14077023]
["bitfinex","SOLUSD",1645467208911,6.0,87.263,87.174,44.14077023]
["bitfinex","SOLUSD",1645467209110,41.6373132,87.262,87.174,44.14077023]
["bitfinex","SOLUSD",1645467209415,6.0,87.261,87.174,44.14077023]
["bitfinex","SOLUSD",1645467209711,17.2133,87.24,87.174,44.14077023]
["bitfinex","SOLUSD",1645467210110,17.2133,87.24,87.175,2.62342523]
["bitfinex","SOLUSD",1645467210512,17.2133,87.24,87.175,115.42342523]
["bitfinex","SOLUSD",1645467210712,17.2133,87.24,87.175,2.62342523]
["bitfinex","SOLUSD",1645467211413,6.0,87.239,87.175,2.62342523]
["bitfinex","SOLUSD",1645467211715,17.2217,87.22,87.175,2.62342523]
["bitfinex","SOLUSD",1645467211913,6.0,87.219,87.175,2.62342523]
["bitfinex","SOLUSD",1645467212316,57.4147,87.22,87.175,2.62342523]
["bitfinex","SOLUSD",1645467212513,17.2245,87.21,87.175,2.62342523]
["bitfinex","SOLUSD",1645467212713,6.0,87.209,87.175,2.62342523]
["bitfinex","SOLUSD",1645467213112,6.0,87.209,87.103,47.7661]
["bitfinex","SOLUSD",1645467213113,6.0,87.209,87.128,2.62342523]
["bitfinex","SOLUSD",1645467213313,5.736,87.208,87.128,2.62342523]
["bitfinex","SOLUSD",1645467213515,6.0,87.207,87.129,50.18861914]
["bitfinex","SOLUSD",1645467213714,17.2261,87.2,87.129,50.18861914]
["bitfinex","SOLUSD",1645467213913,52.21323109,87.198,87.129,50.18861914]
["bitfinex","SOLUSD",1645467214116,6.0,87.197,87.129,50.18861914]
["bitfinex","SOLUSD",1645467214918,6.0,87.217,87.129,50.18861914]
["bitfinex","SOLUSD",1645467215115,6.0,87.218,87.129,50.18861914]
["bitfinex","SOLUSD",1645467215315,6.0,87.218,87.13,6.0]
["bitfinex","SOLUSD",1645467215516,6.0,87.233,87.13,6.0]
["bitfinex","SOLUSD",1645467215715,54.9133931,87.232,87.13,6.0]
["bitfinex","SOLUSD",1645467215915,112.8,87.23,87.13,6.0]
["bitfinex","SOLUSD",1645467216117,17.2202,87.2,87.13,6.0]
["bitfinex","SOLUSD",1645467216317,44.35319636,87.199,87.131,2.62342523]
["bitfinex","SOLUSD",1645467216517,44.35319636,87.199,87.132,6.0]
["bitfinex","SOLUSD",1645467216716,17.1209,87.241,87.132,6.0]
["bitfinex","SOLUSD",1645467216717,5.736,87.225,87.132,6.0]
["bitfinex","SOLUSD",1645467216918,6.0,87.224,87.132,6.0]
["bitfinex","SOLUSD",1645467217216,57.4171,87.2,87.132,6.0]
["bitfinex","SOLUSD",1645467219422,6.0,87.224,87.133,2.62342523]
["bitfinex","SOLUSD",1645467219620,17.2162,87.22,87.14,17.2162]
["bitfinex","SOLUSD",1645467219821,39.50757773,87.231,87.141,112.8]
["bitfinex","SOLUSD",1645467220426,39.50757773,87.231,87.14,17.2162]
["bitfinex","SOLUSD",1645467221821,17.2133,87.23,87.14,17.2162]
["bitfinex","SOLUSD",1645467222422,17.2133,87.23,87.141,2.62342523]
["bitfinex","SOLUSD",1645467222821,17.218,87.21,87.141,2.62342523]
["bitfinex","SOLUSD",1645467223228,57.3872,87.24,87.15,17.2151]
["bitfinex","SOLUSD",1645467223421,57.3751,87.26,87.151,112.8]
["bitfinex","SOLUSD",1645467223623,1.52830514,87.261,87.153,179.76]
["bitfinex","SOLUSD",1645467223824,1.52830514,87.267,87.161,179.76]
["bitfinex","SOLUSD",1645467224023,5.732,87.285,87.169,5.0]
["bitfinex","SOLUSD",1645467224224,1.52830514,87.304,87.209,5.0]
["bitfinex","SOLUSD",1645467224524,1.52715341,87.344,87.229,5.0]
["bitfinex","SOLUSD",1645467224722,1.52715341,87.344,87.249,5.0]
["bitfinex","SOLUSD",1645467224925,1.52715341,87.365,87.261,112.8]
["bitfinex","SOLUSD",1645467225127,1.52715341,87.363,87.263,112.8]
["bitfinex","SOLUSD",1645467225325,1.52715341,87.368,87.271,112.8]
["bitfinex","SOLUSD",1645467225523,0.52715341,87.395,87.29,17.1862]
["bitfinex","SOLUSD",1645467225725,65.86923795,87.4,87.291,193.3322]
["bitfinex","SOLUSD",1645467225726,60.14523795,87.4,87.291,193.3322]
["bitfinex","SOLUSD",1645467225925,17.1862,87.37,87.291,74.5322]
["bitfinex","SOLUSD",1645467226323,44.35028674,87.369,87.292,41.37755408]
["bitfinex","SOLUSD",1645467226526,57.3141,87.36,87.292,41.37755408]
["bitfinex","SOLUSD",1645467226926,60.17513795,87.36,87.292,41.37755408]
["bitfinex","SOLUSD",1645467227325,17.1943,87.35,87.292,41.37755408]
["bitfinex","SOLUSD",1645467228726,17.1943,87.35,87.293,2.62342523]
["bitfinex","SOLUSD",1645467230629,17.1974,87.34,87.293,2.62342523]
["bitfinex","SOLUSD",1645467230829,6.0,87.339,87.293,2.62342523]
["bitfinex","SOLUSD",1645467231028,57.3246,87.35,87.293,2.62342523]
["bitfinex","SOLUSD",1645467231230,6.0,87.349,87.293,2.62342523]
["bitfinex","SOLUSD",1645467231431,6.0,87.349,87.294,43.54429204]
["bitfinex","SOLUSD",1645467232833,43.59561187,87.329,87.294,43.54429204]
["bitfinex","SOLUSD",1645467234935,17.1967,87.32,87.295,2.62342523]
["bitfinex","SOLUSD",1645467236335,17.1967,87.32,87.296,46.22620293]
["bitfinex","SOLUSD",1645467237847,17.1967,87.32,87.297,2.62342523]
["bitfinex","SOLUSD",1645467241048,17.1967,87.32,87.276,52.37658877]
["bitfinex","SOLUSD",1645467241477,17.1967,87.32,87.264,2.62342523]
["bitfinex","SOLUSD",1645467241677,6.0,87.319,87.264,2.62342523]
["bitfinex","SOLUSD",1645467241972,17.2062,87.31,87.264,2.62342523]
["bitfinex","SOLUSD",1645467242172,6.0,87.309,87.264,2.62342523]
["bitfinex","SOLUSD",1645467242372,6.0,87.309,87.265,48.0156197]
["bitfinex","SOLUSD",1645467242373,54.00646436,87.308,87.265,48.0156197]
["bitfinex","SOLUSD",1645467243071,54.00646436,87.308,87.264,2.62342523]
["bitfinex","SOLUSD",1645467243279,6.0,87.307,87.264,2.62342523]
["bitfinex","SOLUSD",1645467243879,17.2044,87.3,87.264,2.62342523]
["bitfinex","SOLUSD",1645467244072,17.2044,87.3,87.252,53.5111231]
["bitfinex","SOLUSD",1645467244472,17.2044,87.3,87.215,2.62342523]
["bitfinex","SOLUSD",1645467244875,6.0,87.299,87.215,2.62342523]
["bitfinex","SOLUSD",1645467245074,17.2088,87.28,87.215,2.62342523]
["bitfinex","SOLUSD",1645467245374,46.25611508,87.279,87.216,54.44100271]
["bitfinex","SOLUSD",1645467245972,46.25611508,87.279,87.215,2.62342523]
["bitfinex","SOLUSD",1645467246180,17.2078,87.27,87.215,2.62342523]
["bitfinex","SOLUSD",1645467246374,6.0,87.269,87.215,2.62342523]
["bitfinex","SOLUSD",1645467246781,6.0,87.278,87.215,2.62342523]
["bitfinex","SOLUSD",1645467246975,6.0,87.278,87.216,47.69099382]
["bitfinex","SOLUSD",1645467247375,17.2138,87.26,87.216,47.69099382]
["bitfinex","SOLUSD",1645467247575,59.57718709,87.259,87.216,47.69099382]
["bitfinex","SOLUSD",1645467248178,6.0,87.259,87.216,47.69099382]
["bitfinex","SOLUSD",1645467248379,30.1441,87.295,87.216,47.69099382]
["bitfinex","SOLUSD",1645467248380,24.4131,87.295,87.216,47.69099382]
["bitfinex","SOLUSD",1645467248576,6.0,87.294,87.216,47.69099382]
["bitfinex","SOLUSD",1645467248774,24.4131,87.295,87.216,47.69099382]
["bitfinex","SOLUSD",1645467249177,48.81586709,87.294,87.216,47.69099382]
["bitfinex","SOLUSD",1645467249379,6.0,87.294,87.216,47.69099382]
["bitfinex","SOLUSD",1645467249577,5.73,87.326,87.217,112.8]
["bitfinex","SOLUSD",1645467249777,5.73,87.326,87.217,8.59003795]
["bitfinex","SOLUSD",1645467249778,6.0,87.306,87.217,8.59003795]
["bitfinex","SOLUSD",1645467249980,23.8806,87.326,87.218,115.66103795]
["bitfinex","SOLUSD",1645467250177,23.8806,87.326,87.22,112.8]
["bitfinex","SOLUSD",1645467250178,6.0,87.325,87.22,112.8]
["bitfinex","SOLUSD",1645467250377,114.0,87.329,87.224,112.8]
["bitfinex","SOLUSD",1645467250580,17.1979,87.31,87.24,17.1968]
["bitfinex","SOLUSD",1645467250792,17.1979,87.31,87.241,45.69123149]
["bitfinex","SOLUSD",1645467251378,6.0,87.309,87.241,45.69123149]
["bitfinex","SOLUSD",1645467251586,17.2069,87.29,87.198,5.729]
["bitfinex","SOLUSD",1645467251778,6.0,87.289,87.178,5.729]
["bitfinex","SOLUSD",1645467251980,6.0,87.289,87.163,5.73]
["bitfinex","SOLUSD",1645467252180,6.0,87.289,87.187,5.73]
["bitfinex","SOLUSD",1645467252378,29.6268,87.307,87.159,5.73]
["bitfinex","SOLUSD",1645467252579,118.529,87.306,87.22,45.71422263]
["bitfinex","SOLUSD",1645467252780,17.211,87.27,87.22,45.71422263]
["bitfinex","SOLUSD",1645467253586,17.211,87.27,87.221,2.62342523]
["bitfinex","SOLUSD",1645467255283,6.0,87.269,87.221,2.62342523]
["bitfinex","SOLUSD",1645467255484,17.2163,87.26,87.221,2.62342523]
["bitfinex","SOLUSD",1645467255684,6.0,87.259,87.221,2.62342523]
["bitfinex","SOLUSD",1645467255886,6.0,87.269,87.221,2.62342523]
["bitfinex","SOLUSD",1645467256284,5.73,87.268,87.221,2.62342523]
["bitfinex","SOLUSD",1645467256484,6.0,87.267,87.221,2.62342523]
["bitfinex","SOLUSD",1645467256885,17.215,87.25,87.221,2.62342523]
["bitfinex","SOLUSD",1645467257084,6.0,87.249,87.221,2.62342523]
["bitfinex","SOLUSD",1645467257288,6.0,87.249,87.195,2.62342523]
["bitfinex","SOLUSD",1645467257684,6.0,87.271,87.195,2.62342523]
["bitfinex","SOLUSD",1645467257885,17.216,87.24,87.195,2.62342523]
["bitfinex","SOLUSD",1645467258184,6.0,87.239,87.195,2.62342523]
["bitfinex","SOLUSD",1645467258784,6.0,87.247,87.195,2.62342523]
["bitfinex","SOLUSD",1645467258986,17.2181,87.23,87.195,2.62342523]
["bitfinex","SOLUSD",1645467259188,6.0,87.229,87.195,2.62342523]
["bitfinex","SOLUSD",1645467259887,6.0,87.243,87.163,2.62342523]
["bitfinex","SOLUSD",1645467260086,6.0,87.243,87.164,48.76804041]
["bitfinex","SOLUSD",1645467260288,6.0,87.246,87.164,48.76804041]
["bitfinex","SOLUSD",1645467260486,5.732,87.245,87.164,48.76804041]
["bitfinex","SOLUSD",1645467260689,17.2204,87.22,87.164,48.76804041]
["bitfinex","SOLUSD",1645467261888,17.2204,87.22,87.163,2.62342523]
["bitfinex","SOLUSD",1645467262290,17.2226,87.21,87.163,2.62342523]
["bitfinex","SOLUSD",1645467262893,17.2226,87.21,87.15,54.77720314]
["bitfinex","SOLUSD",1645467263496,17.2149,87.23,87.151,115.66103795]
["bitfinex","SOLUSD",1645467263698,22.7763,87.251,87.153,112.8]
["bitfinex","SOLUSD",1645467263894,5.734,87.279,87.155,112.8]
["bitfinex","SOLUSD",1645467264096,23.6555,87.289,87.157,112.8]
["bitfinex","SOLUSD",1645467264295,23.6555,87.289,87.154,8.86103795]
["bitfinex","SOLUSD",1645467264296,40.80113383,87.267,87.161,112.8]
["bitfinex","SOLUSD",1645467264495,40.80113383,87.267,87.163,112.8]
["bitfinex","SOLUSD",1645467264695,17.2089,87.26,87.171,112.8]
["bitfinex","SOLUSD",1645467264895,17.2089,87.26,87.173,112.8]
["bitfinex","SOLUSD",1645467265095,17.2089,87.26,87.175,112.8]
["bitfinex","SOLUSD",1645467265295,17.2089,87.26,87.177,112.8]
["bitfinex","SOLUSD",1645467265496,23.6555,87.289,87.183,179.76]
["bitfinex","SOLUSD",1645467265696,53.6262563,87.288,87.185,112.8]
["bitfinex","SOLUSD",1645467265895,53.6262563,87.288,87.184,102.86016435]
["bitfinex","SOLUSD",1645467265896,47.6262563,87.288,87.19,13.67]
["bitfinex","SOLUSD",1645467266098,47.6262563,87.288,87.191,6.0]
["bitfinex","SOLUSD",1645467266298,17.2051,87.28,87.2,17.205]
["bitfinex","SOLUSD",1645467266496,17.2051,87.28,87.202,39.62501107]
["bitfinex","SOLUSD",1645467268196,6.0,87.279,87.202,39.62501107]
["bitfinex","SOLUSD",1645467268397,17.2087,87.26,87.202,39.62501107]
["bitfinex","SOLUSD",1645467268799,6.0,87.259,87.202,39.62501107]
["bitfinex","SOLUSD",1645467268998,6.0,87.259,87.203,2.62342523]
["bitfinex","SOLUSD",1645467271103,17.2096,87.25,87.203,2.62342523]
["bitfinex","SOLUSD",1645467271308,6.0,87.249,87.203,2.62342523]
["bitfinex","SOLUSD",1645467271903,124.532,87.264,87.203,2.62342523]
["bitfinex","SOLUSD",1645467272103,17.2179,87.24,87.204,43.83542296]
["bitfinex","SOLUSD",1645467272503,5.732,87.281,87.204,43.83542296]
["bitfinex","SOLUSD",1645467272703,6.0,87.28,87.204,43.83542296]
["bitfinex","SOLUSD",1645467273102,6.0,87.28,87.204,46.69646091]
["bitfinex","SOLUSD",1645467273303,17.2051,87.28,87.204,43.83542296]
["bitfinex","SOLUSD",1645467273505,52.93496775,87.278,87.204,43.83542296]
["bitfinex","SOLUSD",1645467273705,6.0,87.277,87.204,43.83542296]
["bitfinex","SOLUSD",1645467274006,112.8,87.276,87.185,2.62342523]
["bitfinex","SOLUSD",1645467274206,11.731,87.275,87.185,2.62342523]
["bitfinex","SOLUSD",1645467274406,17.2122,87.26,87.185,2.62342523]
["bitfinex","SOLUSD",1645467274607,6.0,87.259,87.185,2.62342523]
["bitfinex","SOLUSD",1645467274806,112.8,87.258,87.185,2.62342523]
["bitfinex","SOLUSD",1645467275129,53.72362609,87.255,87.181,54.70937262]
["bitfinex","SOLUSD",1645467275305,11.732,87.254,87.181,54.70937262]
["bitfinex","SOLUSD",1645467275908,112.8,87.239,87.168,2.62342523]
["bitfinex","SOLUSD",1645467276106,112.8,87.237,87.168,2.62342523]
["bitfinex","SOLUSD",1645467276305,5.732,87.249,87.168,2.62342523]
["bitfinex","SOLUSD",1645467276306,112.8,87.235,87.168,2.62342523]
["bitfinex","SOLUSD",1645467276509,118.8,87.234,87.168,2.62342523]
["bitfinex","SOLUSD",1645467276707,6.0,87.236,87.168,2.62342523]
["bitfinex","SOLUSD",1645467276906,17.2239,87.22,87.169,50.35962369]
["bitfinex","SOLUSD",1645467277107,40.13964926,87.219,87.169,50.35962369]
["bitfinex","SOLUSD",1645467278508,40.13964926,87.219,87.17,2.62342523]
["bitfinex","SOLUSD",1645467278708,17.2191,87.21,87.17,2.62342523]
["bitfinex","SOLUSD",1645467278909,6.0,87.209,87.17,2.62342523]
["bitfinex","SOLUSD",1645467279309,6.0,87.218,87.17,2.62342523]
["bitfinex","SOLUSD",1645467280310,17.2255,87.2,87.17,2.62342523]
["bitfinex","SOLUSD",1645467280510,41.11630954,87.199,87.17,2.62342523]
["bitfinex","SOLUSD",1645467281512,41.11630954,87.199,87.161,2.62342523]
["bitfinex","SOLUSD",1645467282717,41.11630954,87.199,87.162,47.5893162]
["bitfinex","SOLUSD",1645467282914,17.2215,87.19,87.162,47.5893162]
["bitfinex","SOLUSD",1645467283211,41.11630954,87.199,87.162,47.5893162]
["bitfinex","SOLUSD",1645467284217,17.2213,87.19,87.161,2.62342523]
["bitfinex","SOLUSD",1645467284716,17.2213,87.19,87.15,2.62342523]
["bitfinex","SOLUSD",1645467285714,17.226,87.18,87.15,2.62342523]
["bitfinex","SOLUSD",1645467286214,49.65048923,87.179,87.15,2.62342523]
["bitfinex","SOLUSD",1645467286819,17.228,87.17,87.07,92.2486]
["bitfinex","SOLUSD",1645467287016,6.0,87.169,87.081,47.1979]
["bitfinex","SOLUSD",1645467287615,5.738,87.168,87.089,39.42259362]
["bitfinex","SOLUSD",1645467287815,6.0,87.167,87.089,39.42259362]
["bitfinex","SOLUSD",1645467288015,17.2349,87.15,87.089,39.42259362]
["bitfinex","SOLUSD",1645467288214,53.55120694,87.149,87.089,39.42259362]
["bitfinex","SOLUSD",1645467289015,6.0,87.167,87.089,39.42259362]
["bitfinex","SOLUSD",1645467289214,112.8,87.175,87.089,39.42259362]
["bitfinex","SOLUSD",1645467289416,124.538,87.174,87.089,39.42259362]
["bitfinex","SOLUSD",1645467289815,17.2359,87.14,87.089,39.42259362]
["bitfinex","SOLUSD",1645467291423,46.93546316,87.139,87.089,39.42259362]
["bitfinex","SOLUSD",1645467291621,17.2359,87.14,87.089,39.42259362]
["bitfinex","SOLUSD",1645467292024,17.2293,87.16,87.089,42.28363157]
["bitfinex","SOLUSD",1645467292721,45.14993618,87.159,87.089,42.28363157]
["bitfinex","SOLUSD",1645467292923,17.2277,87.16,87.089,155.08363157]
["bitfinex","SOLUSD",1645467293124,57.422,87.19,87.089,155.08363157]
["bitfinex","SOLUSD",1645467293324,5.738,87.207,87.091,112.8]
["bitfinex","SOLUSD",1645467293524,17.1711,87.224,87.093,112.8]
["bitfinex","SOLUSD",1645467293725,5.737,87.223,87.093,112.8]
["bitfinex","SOLUSD",1645467294026,49.0289329,87.201,87.094,2.86103795]
["bitfinex","SOLUSD",1645467294226,6.0,87.2,87.094,2.86103795]
["bitfinex","SOLUSD",1645467294626,6.0,87.2,87.094,20.33528545]
["bitfinex","SOLUSD",1645467294824,49.11258906,87.179,87.1,17.2241]
["bitfinex","SOLUSD",1645467295225,49.11258906,87.179,87.101,2.86103795]
["bitfinex","SOLUSD",1645467296225,17.2262,87.17,87.101,2.86103795]
["bitfinex","SOLUSD",1645467297231,17.2262,87.17,87.092,24.4084]
["bitfinex","SOLUSD",1645467298447,6.0,87.169,87.093,2.86103795]
["bitfinex","SOLUSD",1645467298647,17.2296,87.16,87.093,2.86103795]
["bitfinex","SOLUSD",1645467299949,38.84679922,87.159,87.093,2.86103795]
["bitfinex","SOLUSD",1645467300648,17.2296,87.16,87.094,0.73186618]
["bitfinex","SOLUSD",1645467300849,17.2257,87.18,87.094,0.73186618]
["bitfinex","SOLUSD",1645467301049,17.2257,87.18,87.095,2.86103795]
["bitfinex","SOLUSD",1645467301252,15.738,87.202,87.095,20.33528545]
["bitfinex","SOLUSD",1645467301452,6.0,87.201,87.097,112.8]
["bitfinex","SOLUSD",1645467301648,42.52761488,87.2,87.11,13.67]
["bitfinex","SOLUSD",1645467301849,6.0,87.199,87.111,93.81198208]
["bitfinex","SOLUSD",1645467302248,6.0,87.199,87.111,96.67302003]
["bitfinex","SOLUSD",1645467302452,17.2239,87.19,87.112,115.66103795]
["bitfinex","SOLUSD",1645467302851,17.2239,87.19,87.113,2.86103795]
["bitfinex","SOLUSD",1645467303451,17.2239,87.19,87.114,112.8]
["bitfinex","SOLUSD",1645467303653,17.2201,87.2,87.121,112.8]
["bitfinex","SOLUSD",1645467303853,10.0,87.202,87.123,112.8]
["bitfinex","SOLUSD",1645467304053,10.0,87.202,87.131,179.76]
["bitfinex","SOLUSD",1645467304254,10.0,87.202,87.13,13.67]
["bitfinex","SOLUSD",1645467304255,5.736,87.269,87.133,179.76]
["bitfinex","SOLUSD",1645467304456,5.736,87.269,87.132,6.0]
["bitfinex","SOLUSD",1645467304457,51.98960574,87.268,87.135,179.76]
["bitfinex","SOLUSD",1645467304654,51.98960574,87.268,87.151,179.76]
["bitfinex","SOLUSD",1645467304853,51.98960574,87.268,87.153,219.57687816]
["bitfinex","SOLUSD",1645467305057,17.2067,87.28,87.155,179.76]
["bitfinex","SOLUSD",1645467305255,5.732,87.317,87.171,179.76]
["bitfinex","SOLUSD",1645467305558,5.732,87.317,87.181,179.76]
["bitfinex","SOLUSD",1645467305754,17.1993,87.31,87.22,17.1996]
["bitfinex","SOLUSD",1645467305956,51.08187578,87.309,87.223,112.8]
["bitfinex","SOLUSD",1645467306757,51.08187578,87.309,87.222,39.77481242]
["bitfinex","SOLUSD",1645467306955,17.2016,87.3,87.224,0.73186618]
["bitfinex","SOLUSD",1645467307158,6.0,87.299,87.224,0.73186618]
["bitfinex","SOLUSD",1645467307355,11.729,87.299,87.224,0.73186618]
["bitfinex","SOLUSD",1645467307557,13.67,87.29,87.224,0.73186618]
["bitfinex","SOLUSD",1645467307754,6.0,87.289,87.224,0.73186618]
["bitfinex","SOLUSD",1645467308156,47.11978934,87.288,87.224,0.73186618]
["bitfinex","SOLUSD",1645467308353,6.0,87.287,87.224,0.73186618]
["bitfinex","SOLUSD",1645467308556,17.2126,87.28,87.224,0.73186618]
["bitfinex","SOLUSD",1645467308755,6.0,87.279,87.224,0.73186618]
["bitfinex","SOLUSD",1645467309157,6.0,87.279,87.255,16.0041841]
["bitfinex","SOLUSD",1645467309356,6.0,87.287,87.255,32.0083682]
["bitfinex","SOLUSD",1645467309958,17.2073,87.27,87.255,32.0083682]
["bitfinex","SOLUSD",1645467310163,2.86103795,87.305,87.256,0.73186618]
["bitfinex","SOLUSD",1645467310359,6.0,87.304,87.256,0.73186618]
["bitfinex","SOLUSD",1645467310560,6.0,87.312,87.256,0.73186618]
["bitfinex","SOLUSD",1645467311061,5.728,87.344,87.256,0.73186618]
["bitfinex","SOLUSD",1645467311261,5.727,87.347,87.256,0.73186618]
["bitfinex","SOLUSD",1645467311466,114.0,87.348,87.256,0.73186618]
["bitfinex","SOLUSD",1645467311861,57.3339,87.33,87.256,0.73186618]
["bitfinex","SOLUSD",1645467312261,50.71812727,87.329,87.256,0.73186618]
["bitfinex","SOLUSD",1645467312460,17.1971,87.32,87.256,0.73186618]
["bitfinex","SOLUSD",1645467312862,6.0,87.319,87.256,0.73186618]
["bitfinex","SOLUSD",1645467313861,17.2015,87.31,87.256,0.73186618]
["bitfinex","SOLUSD",1645467314061,6.0,87.309,87.256,0.73186618]
["bitfinex","SOLUSD",1645467314461,6.0,87.309,87.282,15.27231792]
["bitfinex","SOLUSD",1645467314661,112.8,87.306,87.256,0.73186618]
["bitfinex","SOLUSD",1645467314861,50.20788883,87.307,87.283,0.00186618]
["bitfinex","SOLUSD",1645467314862,112.8,87.299,87.283,0.00186618]
["bitfinex","SOLUSD",1645467315062,0.02,87.267,87.184,45.6151]
["bitfinex","SOLUSD",1645467315465,57.3809,87.26,87.184,45.6151]
["bitfinex","SOLUSD",1645467315663,6.0,87.259,87.184,45.6151]
["bitfinex","SOLUSD",1645467315863,41.57718094,87.258,87.185,45.91905733]
["bitfinex","SOLUSD",1645467316062,6.0,87.257,87.185,45.91905733]
["bitfinex","SOLUSD",1645467316662,17.2143,87.25,87.185,45.91905733]
["bitfinex","SOLUSD",1645467316864,6.0,87.249,87.185,45.91905733]
["bitfinex","SOLUSD",1645467317869,49.92572927,87.229,87.185,45.91905733]
["bitfinex","SOLUSD",1645467318466,49.92572927,87.229,87.162,24.7605]
["bitfinex","SOLUSD",1645467318868,17.2165,87.22,87.162,24.7605]
["bitfinex","SOLUSD",1645467319069,17.2165,87.22,87.153,47.4043]
["bitfinex","SOLUSD",1645467319469,17.2165,87.22,87.154,50.75388992]
["bitfinex","SOLUSD",1645467320871,17.2177,87.21,87.154,50.75388992]
["bitfinex","SOLUSD",1645467321071,50.10763968,87.209,87.154,50.75388992]
["bitfinex","SOLUSD",1645467321673,50.10763968,87.209,87.133,24.1834]
["bitfinex","SOLUSD",1645467321874,6.0,87.208,87.133,24.1834]
["bitfinex","SOLUSD",1645467322073,17.2209,87.2,87.133,24.1834]
["bitfinex","SOLUSD",1645467322773,6.0,87.199,87.134,40.55014752]
["bitfinex","SOLUSD",1645467323173,17.2254,87.18,87.112,2.86103795]
["bitfinex","SOLUSD",1645467323375,6.0,87.179,87.111,76.8796]
["bitfinex","SOLUSD",1645467323574,6.0,87.179,87.113,3.38692766]
["bitfinex","SOLUSD",1645467323774,57.4363,87.17,87.113,3.38692766]
["bitfinex","SOLUSD",1645467324172,17.2309,87.16,87.114,53.55297569]
["bitfinex","SOLUSD",1645467325172,57.424,87.19,87.114,53.55297569]
["bitfinex","SOLUSD",1645467325173,17.2252,87.18,87.114,53.55297569]
["bitfinex","SOLUSD",1645467325372,52.84678902,87.179,87.114,53.55297569]
["bitfinex","SOLUSD",1645467326273,17.2257,87.17,87.114,53.55297569]
["bitfinex","SOLUSD",1645467326673,17.2257,87.17,87.115,3.38692766]
["bitfinex","SOLUSD",1645467327876,17.2228,87.19,87.116,2.86103795]
["bitfinex","SOLUSD",1645467328073,400.0,87.209,87.12,13.67]
["bitfinex","SOLUSD",1645467328278,400.0,87.209,87.121,11.736]
["bitfinex","SOLUSD",1645467328476,400.0,87.209,87.122,112.8]
["bitfinex","SOLUSD",1645467328674,43.20389213,87.208,87.124,112.8]
["bitfinex","SOLUSD",1645467328877,17.2201,87.2,87.125,6.0]
["bitfinex","SOLUSD",1645467329079,17.2201,87.2,87.122,2.86103795]
["bitfinex","SOLUSD",1645467329778,17.2201,87.2,87.123,3.38692766]
["bitfinex","SOLUSD",1645467330478,17.2201,87.2,87.124,2.86103795]
["bitfinex","SOLUSD",1645467332681,400.0,87.209,87.125,3.38692766]
["bitfinex","SOLUSD",1645467332880,400.0,87.209,87.131,179.76]
["bitfinex","SOLUSD",1645467333179,400.0,87.209,87.133,179.76]
["bitfinex","SOLUSD",1645467333381,400.0,87.209,87.135,179.76]
["bitfinex","SOLUSD",1645467333579,400.0,87.209,87.15,13.67]
["bitfinex","SOLUSD",1645467333779,400.0,87.209,87.152,49.03063023]
["bitfinex","SOLUSD",1645467333980,400.0,87.209,87.153,6.0]
["bitfinex","SOLUSD",1645467334380,400.0,87.209,87.129,112.8]
["bitfinex","SOLUSD",1645467334582,399.5,87.209,87.13,13.67]
["bitfinex","SOLUSD",1645467334780,399.5,87.209,87.129,112.8]
["bitfinex","SOLUSD",1645467335380,399.5,87.209,87.131,41.04300073]
["bitfinex","SOLUSD",1645467335782,17.2209,87.2,87.132,6.24796561]
["bitfinex","SOLUSD",1645467336182,17.2209,87.2,87.133,2.86103795]
["bitfinex","SOLUSD",1645467337484,399.5,87.209,87.133,2.86103795]
["bitfinex","SOLUSD",1645467337684,399.5,87.209,87.14,30.8867]
["bitfinex","SOLUSD",1645467338084,399.5,87.209,87.141,2.86103795]
["bitfinex","SOLUSD",1645467338906,399.5,87.209,87.142,3.38692766]
["bitfinex","SOLUSD",1645467339708,399.5,87.209,87.143,2.86103795]
["bitfinex","SOLUSD",1645467339909,399.5,87.209,87.15,17.2149]
["bitfinex","SOLUSD",1645467340207,399.5,87.209,87.151,44.96909457]
["bitfinex","SOLUSD",1645467340610,399.5,87.209,87.151,42.10805662]
["bitfinex","SOLUSD",1645467341210,41.49236913,87.199,87.142,3.38692766]
["bitfinex","SOLUSD",1645467342109,41.49236913,87.199,87.125,3.38692766]
["bitfinex","SOLUSD",1645467342309,41.49236913,87.199,87.126,40.1460682]
["bitfinex","SOLUSD",1645467343010,17.2241,87.19,87.126,40.1460682]
["bitfinex","SOLUSD",1645467343210,17.2241,87.19,87.127,2.86103795]
["bitfinex","SOLUSD",1645467344412,399.5,87.209,87.127,115.66103795]
["bitfinex","SOLUSD",1645467344615,6.0,87.208,87.127,2.86103795]
["bitfinex","SOLUSD",1645467344813,6.0,87.208,87.128,2.86103795]
["bitfinex","SOLUSD",1645467345015,6.0,87.208,87.128,6.24796561]
["bitfinex","SOLUSD",1645467345215,399.5,87.209,87.128,6.24796561]
["bitfinex","SOLUSD",1645467345216,442.09727157,87.209,87.128,6.24796561]
["bitfinex","SOLUSD",1645467345414,442.09727157,87.209,87.13,17.2188]
["bitfinex","SOLUSD",1645467345815,442.09727157,87.209,87.131,2.86103795]
["bitfinex","SOLUSD",1645467346218,399.5,87.209,87.131,2.86103795]
["bitfinex","SOLUSD",1645467347020,399.5,87.209,87.131,115.66103795]
["bitfinex","SOLUSD",1645467347220,399.5,87.209,87.143,112.8]
["bitfinex","SOLUSD",1645467347420,399.5,87.209,87.143,179.76]
["bitfinex","SOLUSD",1645467347618,399.5,87.209,87.145,112.8]
["bitfinex","SOLUSD",1645467347819,399.5,87.209,87.147,112.8]
["bitfinex","SOLUSD",1645467348020,399.5,87.209,87.146,2.86103795]
["bitfinex","SOLUSD",1645467348220,38.99142244,87.208,87.149,53.93321063]
["bitfinex","SOLUSD",1645467348621,399.5,87.209,87.15,2.86103795]
["bitfinex","SOLUSD",1645467349319,399.5,87.209,87.15,20.07583795]
["bitfinex","SOLUSD",1645467349520,53.38139629,87.208,87.15,2.86103795]
["bitfinex","SOLUSD",1645467349721,53.38139629,87.208,87.141,3.38692766]
["bitfinex","SOLUSD",1645467350723,53.38139629,87.208,87.142,49.92121363]
["bitfinex","SOLUSD",1645467352427,399.5,87.209,87.151,66.96]
["bitfinex","SOLUSD",1645467352727,399.5,87.209,87.153,66.96]
["bitfinex","SOLUSD",1645467352926,399.5,87.209,87.154,6.0]
["bitfinex","SOLUSD",1645467353127,399.5,87.209,87.154,8.86103795]
["bitfinex","SOLUSD",1645467353327,399.5,87.209,87.155,115.66103795]
["bitfinex","SOLUSD",1645467353528,399.5,87.209,87.161,112.8]
["bitfinex","SOLUSD",1645467353729,399.5,87.209,87.171,112.8]
["bitfinex","SOLUSD",1645467354428,399.5,87.209,87.173,112.8]
["bitfinex","SOLUSD",1645467354728,399.5,87.209,87.175,112.8]
["bitfinex","SOLUSD",1645467354928,399.5,87.209,87.18,17.209]
["bitfinex","SOLUSD",1645467356129,399.5,87.209,87.181,2.86103795]
["bitfinex","SOLUSD",1645467356532,399.5,87.209,87.174,43.63981957]
["bitfinex","SOLUSD",1645467357432,399.5,87.209,87.175,3.38692766]
["bitfinex","SOLUSD",1645467358032,399.5,87.209,87.175,6.24796561]
["bitfinex","SOLUSD",1645467359733,399.5,87.209,87.175,3.38692766]
["bitfinex","SOLUSD",1645467360136,399.5,87.209,87.18,17.209]
["bitfinex","SOLUSD",1645467360536,399.5,87.209,87.175,6.24796561]
["bitfinex","SOLUSD",1645467360537,399.5,87.209,87.181,3.38692766]
["bitfinex","SOLUSD",1645467363637,399.5,87.209,87.147,3.38692766]
["bitfinex","SOLUSD",1645467364040,399.5,87.209,87.148,2.86103795]
["bitfinex","SOLUSD",1645467364241,51.46684014,87.208,87.147,3.38692766]
["bitfinex","SOLUSD",1645467365239,6.0,87.207,87.147,3.38692766]
["bitfinex","SOLUSD",1645467365938,17.2204,87.2,87.147,3.38692766]
["bitfinex","SOLUSD",1645467366139,6.0,87.199,87.147,3.38692766]
["bitfinex","SOLUSD",1645467366340,6.0,87.207,87.147,3.38692766]
["bitfinex","SOLUSD",1645467366744,112.8,87.206,87.135,3.38692766]
["bitfinex","SOLUSD",1645467366942,112.8,87.189,87.135,3.38692766]
["bitfinex","SOLUSD",1645467367143,53.8824,87.207,87.135,3.38692766]
["bitfinex","SOLUSD",1645467367144,112.8,87.187,87.135,3.38692766]
["bitfinex","SOLUSD",1645467367343,11.736,87.186,87.135,3.38692766]
["bitfinex","SOLUSD",1645467368949,17.2309,87.18,87.135,3.38692766]
["bitfinex","SOLUSD",1645467369152,6.0,87.179,87.135,3.38692766]
["bitfinex","SOLUSD",1645467369454,2.86103795,87.179,87.074,5.736]
["bitfinex","SOLUSD",1645467369650,112.8,87.177,87.075,8.86103795]
["bitfinex","SOLUSD",1645467369851,112.8,87.169,87.075,8.86103795]
["bitfinex","SOLUSD",1645467370058,13.67,87.17,87.082,114.0]
["bitfinex","SOLUSD",1645467370059,112.8,87.167,87.082,114.0]
["bitfinex","SOLUSD",1645467370252,112.8,87.165,87.056,5.739]
["bitfinex","SOLUSD",1645467370452,112.8,87.163,87.03,114.0]
["bitfinex","SOLUSD",1645467370856,112.8,87.149,87.03,114.0]
["bitfinex","SOLUSD",1645467371053,17.237,87.14,87.034,5.74]
["bitfinex","SOLUSD",1645467371252,47.09546532,87.139,87.035,54.63464629]
["bitfinex","SOLUSD",1645467371553,47.09546532,87.139,87.036,5.74]
["bitfinex","SOLUSD",1645467371752,47.09546532,87.139,87.035,54.63464629]
["bitfinex","SOLUSD",1645467371956,47.09546532,87.139,87.037,112.8]
["bitfinex","SOLUSD",1645467372152,47.09546532,87.139,87.039,112.8]
["bitfinex","SOLUSD",1645467372551,47.09546532,87.139,87.04,5.74]
["bitfinex","SOLUSD",1645467372777,17.2353,87.13,87.04,22.9768]
["bitfinex","SOLUSD",1645467373370,47.09546532,87.139,87.041,15.82031588]
["bitfinex","SOLUSD",1645467373371,41.09546532,87.139,87.041,15.82031588]
["bitfinex","SOLUSD",1645467373570,112.8,87.137,87.041,15.82031588]
["bitfinex","SOLUSD",1645467373772,112.8,87.135,87.037,5.74]
["bitfinex","SOLUSD",1645467373972,53.31013152,87.109,87.035,54.63464629]
["bitfinex","SOLUSD",1645467374775,57.4685,87.12,87.035,54.63464629]
["bitfinex","SOLUSD",1645467374975,17.2393,87.1,87.037,112.8]
["bitfinex","SOLUSD",1645467375174,6.0,87.136,87.037,112.8]
["bitfinex","SOLUSD",1645467375374,6.0,87.139,87.038,5.74]
["bitfinex","SOLUSD",1645467375775,43.30615351,87.138,87.035,54.63464629]
["bitfinex","SOLUSD",1645467375974,6.0,87.137,87.036,23.708]
["bitfinex","SOLUSD",1645467376578,54.89707593,87.119,87.036,23.708]
["bitfinex","SOLUSD",1645467376779,112.8,87.117,87.035,54.63464629]
["bitfinex","SOLUSD",1645467376977,6.0,87.116,87.035,54.63464629]
["bitfinex","SOLUSD",1645467377178,6.0,87.118,87.03,114.0]
["bitfinex","SOLUSD",1645467377576,112.8,87.099,87.03,114.0]
["bitfinex","SOLUSD",1645467377777,6.0,87.098,87.0,20.0]
["bitfinex","SOLUSD",1645467377977,11.742,87.098,87.0,20.0]
["bitfinex","SOLUSD",1645467378177,43.1829457,87.097,87.011,42.72864397]
["bitfinex","SOLUSD",1645467378377,11.743,87.096,87.0,20.0]
["bitfinex","SOLUSD",1645467378579,17.2487,87.08,87.0,20.0]
["bitfinex","SOLUSD",1645467378780,112.8,87.069,87.0,20.0]
["bitfinex","SOLUSD",1645467378979,6.0,87.068,87.0,20.0]
["bitfinex","SOLUSD",1645467379283,41.03113926,87.067,87.011,45.01650402]
["bitfinex","SOLUSD",1645467379683,17.25,87.06,87.0,20.0]
["bitfinex","SOLUSD",1645467379881,6.0,87.059,87.0,20.0]
["bitfinex","SOLUSD",1645467380081,201.96,87.058,86.907,11.94094026]
["bitfinex","SOLUSD",1645467380284,69.82103795,87.009,86.87,1.9226873]
["bitfinex","SOLUSD",1645467380484,205.24548257,87.01,86.769,5.056e-05]
["bitfinex","SOLUSD",1645467380485,5.0,86.941,86.769,5.056e-05]
["bitfinex","SOLUSD",1645467380683,13.67,86.93,86.836,4.50624]
["bitfinex","SOLUSD",1645467380884,17.2918,86.91,86.836,1.09094]
["bitfinex","SOLUSD",1645467381185,13.67,86.9,86.739,16.8691]
["bitfinex","SOLUSD",1645467381385,3.0,86.899,86.682,5.47595971]
["bitfinex","SOLUSD",1645467381583,5.86103795,86.899,86.719,5.0]
["bitfinex","SOLUSD",1645467381786,23.6117481,86.879,86.721,4.51222]
["bitfinex","SOLUSD",1645467381985,17.3044,86.84,86.721,4.51222]
["bitfinex","SOLUSD",1645467382288,7.72793224,86.839,86.721,4.51222]
["bitfinex","SOLUSD",1645467382485,13.67,86.87,86.749,5.0]
["bitfinex","SOLUSD",1645467382687,13.67,86.88,86.749,5.0]
["bitfinex","SOLUSD",1645467382889,13.67,86.88,86.751,114.0]
["bitfinex","SOLUSD",1645467383086,5.759,86.879,86.752,6.0]
["bitfinex","SOLUSD",1645467383288,6.0,86.878,86.752,8.86103795]
["bitfinex","SOLUSD",1645467383490,26.45465911,86.877,86.753,52.41506354]
["bitfinex","SOLUSD",1645467383687,6.0,86.876,86.754,6.0]
["bitfinex","SOLUSD",1645467383888,17.2935,86.87,86.754,8.86103795]
["bitfinex","SOLUSD",1645467384092,13.67,86.89,86.779,5.0]
["bitfinex","SOLUSD",1645467384288,13.67,86.92,86.78,6.0]
["bitfinex","SOLUSD",1645467384490,13.67,86.93,86.78,8.86103795]
["bitfinex","SOLUSD",1645467384692,13.67,86.93,86.781,2.86103795]
["bitfinex","SOLUSD",1645467384893,5.756,86.929,86.782,6.0]
["bitfinex","SOLUSD",1645467385092,13.67,86.93,86.799,5.0]
["bitfinex","SOLUSD",1645467385291,13.67,86.93,86.809,5.0]
["bitfinex","SOLUSD",1645467385493,47.0655,86.998,86.81,6.0]
["bitfinex","SOLUSD",1645467385494,5.755,86.969,86.81,6.0]
["bitfinex","SOLUSD",1645467385691,13.67,86.97,86.81,48.57224522]
["bitfinex","SOLUSD",1645467385891,24.83357529,86.988,86.849,5.0]
["bitfinex","SOLUSD",1645467386094,4.49798,86.987,86.869,5.0]
["bitfinex","SOLUSD",1645467386298,47.0655,87.05,86.869,5.0]
["bitfinex","SOLUSD",1645467386299,12.0246036,87.035,86.88,13.67]
["bitfinex","SOLUSD",1645467386492,5.749,87.034,86.889,5.0]
["bitfinex","SOLUSD",1645467386694,47.0655,87.05,86.909,5.0]
["bitfinex","SOLUSD",1645467386992,47.0655,87.05,86.9,13.67]
["bitfinex","SOLUSD",1645467386993,29.90597707,87.049,86.919,51.41028326]
["bitfinex","SOLUSD",1645467387193,13.67,87.04,86.871,72.6605]
["bitfinex","SOLUSD",1645467387396,5.75,87.039,86.872,6.0]
["bitfinex","SOLUSD",1645467387693,17.2675,87.01,86.872,8.86103795]
["bitfinex","SOLUSD",1645467387894,8.61103795,87.039,86.873,21.49196863]
["bitfinex","SOLUSD",1645467388096,1.43370327,87.009,86.879,5.0]
["bitfinex","SOLUSD",1645467388296,1.43370327,87.009,86.891,41.73241591]
["bitfinex","SOLUSD",1645467388494,1.43370327,87.009,86.9,13.67]
["bitfinex","SOLUSD",1645467388695,8.61103795,87.008,86.891,41.73241591]
["bitfinex","SOLUSD",1645467388898,8.61103795,87.008,86.852,23.3927]
["bitfinex","SOLUSD",1645467388899,0.54,86.991,86.856,2.86103795]
["bitfinex","SOLUSD",1645467389095,13.67,86.98,86.892,0.40522274]
["bitfinex","SOLUSD",1645467389298,8.61303795,86.99,86.892,0.40522274]
["bitfinex","SOLUSD",1645467389497,2.86103795,86.99,86.892,0.40522274]
["bitfinex","SOLUSD",1645467389695,11.751,86.989,86.892,0.40522274]
["bitfinex","SOLUSD",1645467389900,26.37252619,86.988,86.892,0.40522274]
["bitfinex","SOLUSD",1645467390099,11.751,86.987,86.892,0.40522274]
["bitfinex","SOLUSD",1645467390696,6.0,86.987,86.892,0.40522274]
["bitfinex","SOLUSD",1645467391299,112.8,86.986,86.892,0.40522274]
["bitfinex","SOLUSD",1645467391496,11.751,86.985,86.892,0.40522274]
["bitfinex","SOLUSD",1645467391699,5.751,86.985,86.892,0.40522274]
["bitfinex","SOLUSD",1645467391897,6.0,86.984,86.892,0.40522274]
["bitfinex","SOLUSD",1645467392099,6.0,86.984,86.873,0.40522274]
["bitfinex","SOLUSD",1645467392300,6.0,86.987,86.873,113.20522274]
["bitfinex","SOLUSD",1645467392500,112.8,86.986,86.873,0.40522274]
["bitfinex","SOLUSD",1645467392699,11.751,86.985,86.873,0.40522274]
["bitfinex","SOLUSD",1645467392901,6.0,86.984,86.873,0.40522274]
["bitfinex","SOLUSD",1645467393099,112.8,86.982,86.873,0.40522274]
["bitfinex","SOLUSD",1645467393298,11.751,86.981,86.873,0.40522274]
["bitfinex","SOLUSD",1645467393498,13.67,86.98,86.873,0.40522274]
["bitfinex","SOLUSD",1645467393698,17.2782,86.95,86.873,0.40522274]
["bitfinex","SOLUSD",1645467393900,6.0,86.949,86.873,0.40522274]
["bitfinex","SOLUSD",1645467394099,4.96715415,86.948,86.873,0.40522274]
["bitfinex","SOLUSD",1645467394299,6.0,86.947,86.873,0.40522274]
["bitfinex","SOLUSD",1645467394498,17.2782,86.95,86.873,0.40522274]
["bitfinex","SOLUSD",1645467394698,6.0,86.949,86.873,0.40522274]
["bitfinex","SOLUSD",1645467395299,6.0,86.949,86.854,0.40522274]
["bitfinex","SOLUSD",1645467395505,22.65237003,86.948,86.854,0.40522274]
["bitfinex","SOLUSD",1645467395701,6.0,86.947,86.854,0.40522274]
["bitfinex","SOLUSD",1645467396602,17.281,86.93,86.854,0.40522274]
["bitfinex","SOLUSD",1645467396803,6.0,86.929,86.803,5.753]
["bitfinex","SOLUSD",1645467397006,6.0,86.929,86.779,5.0]
["bitfinex","SOLUSD",1645467397007,8.86103795,86.929,86.76,13.67]
["bitfinex","SOLUSD",1645467397302,0.54,86.901,86.728,153.5161]
["bitfinex","SOLUSD",1645467397503,0.54,86.891,86.733,2.86103795]
["bitfinex","SOLUSD",1645467397708,18.60553902,86.849,86.734,45.8514341]
["bitfinex","SOLUSD",1645467398004,6.0,86.848,86.734,67.69006939]
["bitfinex","SOLUSD",1645467398206,24.8357,86.888,86.735,15.82520766]
["bitfinex","SOLUSD",1645467398405,6.0,86.887,86.74,17.2889]
["bitfinex","SOLUSD",1645467398606,6.0,86.887,86.759,5.0]
["bitfinex","SOLUSD",1645467398805,6.0,86.887,86.761,112.8]
["bitfinex","SOLUSD",1645467399006,24.8357,86.888,86.762,11.758]
["bitfinex","SOLUSD",1645467399209,6.0,86.887,86.762,34.67996863]
["bitfinex","SOLUSD",1645467399405,6.0,86.887,86.763,16.88625452]
["bitfinex","SOLUSD",1645467399607,24.8357,86.888,86.764,11.758]
["bitfinex","SOLUSD",1645467399804,6.0,86.887,86.764,48.7051852]
["bitfinex","SOLUSD",1645467400004,6.0,86.887,86.765,36.9471852]
["bitfinex","SOLUSD",1645467400212,23.64000514,86.886,86.766,11.758]
["bitfinex","SOLUSD",1645467400406,24.8357,86.888,86.766,48.7051852]
["bitfinex","SOLUSD",1645467400608,24.8357,86.888,86.771,112.8]
["bitfinex","SOLUSD",1645467400811,24.8357,86.888,86.773,112.8]
["bitfinex","SOLUSD",1645467401012,17.2854,86.91,86.779,5.0]
["bitfinex","SOLUSD",1645467401209,24.3042,86.945,86.79,13.67]
["bitfinex","SOLUSD",1645467401412,30.0602,86.945,86.797,112.8]
["bitfinex","SOLUSD",1645467401610,0.54,86.991,86.792,42.24273751]
["bitfinex","SOLUSD",1645467401611,5.755,86.97,86.811,112.8]
["bitfinex","SOLUSD",1645467401808,146.1906,87.028,86.86,17.2665]
["bitfinex","SOLUSD",1645467401809,5.753,86.99,86.86,17.2665]
["bitfinex","SOLUSD",1645467402009,5.752,87.019,86.87,13.67]
["bitfinex","SOLUSD",1645467402211,13.67,87.02,86.86,17.2665]
["bitfinex","SOLUSD",1645467402410,0.54,86.991,86.851,47.60955884]
["bitfinex","SOLUSD",1645467402610,112.8,86.989,86.851,47.60955884]
["bitfinex","SOLUSD",1645467402813,0.54,86.981,86.851,47.60955884]
["bitfinex","SOLUSD",1645467403014,130.576795,86.959,86.851,47.60955884]
["bitfinex","SOLUSD",1645467403215,112.8,86.949,86.851,47.60955884]
["bitfinex","SOLUSD",1645467403415,112.8,86.947,86.851,47.60955884]
["bitfinex","SOLUSD",1645467403615,112.8,86.945,86.851,47.60955884]
["bitfinex","SOLUSD",1645467403814,17.776795,86.959,86.851,47.60955884]
["bitfinex","SOLUSD",1645467403815,112.8,86.939,86.851,47.60955884]
["bitfinex","SOLUSD",1645467404015,112.8,86.937,86.851,47.60955884]
["bitfinex","SOLUSD",1645467404216,112.8,86.935,86.851,47.60955884]
["bitfinex","SOLUSD",1645467404418,13.67,86.94,86.851,47.60955884]
["bitfinex","SOLUSD",1645467404419,17.2838,86.93,86.851,47.60955884]
["bitfinex","SOLUSD",1645467404716,6.0,86.934,86.813,118.553]
["bitfinex","SOLUSD",1645467404717,6.0,86.929,86.816,18.6136749]
["bitfinex","SOLUSD",1645467404916,13.67,86.93,86.812,77.1955]
["bitfinex","SOLUSD",1645467405118,8.61603795,86.929,86.786,29.9675]
["bitfinex","SOLUSD",1645467405420,17.2811,86.92,86.786,29.9675]
["bitfinex","SOLUSD",1645467405617,112.8,86.889,86.786,24.2125]
["bitfinex","SOLUSD",1645467405815,5.67157668,86.888,86.787,38.86284162]
["bitfinex","SOLUSD",1645467406018,13.67,86.88,86.787,38.86284162]
["bitfinex","SOLUSD",1645467406220,5.758,86.879,86.787,38.86284162]
["bitfinex","SOLUSD",1645467406437,5.758,86.879,86.722,22.9573]
["bitfinex","SOLUSD",1645467406438,118.558,86.879,86.722,22.9573]
["bitfinex","SOLUSD",1645467406639,17.2985,86.86,86.716,5.76]
["bitfinex","SOLUSD",1645467406841,0.54,86.831,86.692,5.761]
["bitfinex","SOLUSD",1645467407133,112.8,86.819,86.692,5.761]
["bitfinex","SOLUSD",1645467407332,13.67,86.81,86.693,41.36691856]
["bitfinex","SOLUSD",1645467407533,11.763,86.809,86.693,41.36691856]
["bitfinex","SOLUSD",1645467407936,22.98037668,86.8,86.693,41.36691856]
["bitfinex","SOLUSD",1645467408134,11.763,86.809,86.693,41.36691856]
["bitfinex","SOLUSD",1645467408135,11.763,86.799,86.693,41.36691856]
["bitfinex","SOLUSD",1645467408334,13.67,86.79,86.693,41.36691856]
["bitfinex","SOLUSD",1645467408534,11.764,86.789,86.693,41.36691856]
["bitfinex","SOLUSD",1645467408733,6.0,86.789,86.693,41.36691856]
["bitfinex","SOLUSD",1645467408934,17.3118,86.77,86.693,41.36691856]
["bitfinex","SOLUSD",1645467409137,5.764,86.812,86.693,41.36691856]
["bitfinex","SOLUSD",1645467409138,5.764,86.81,86.693,41.36691856]
["bitfinex","SOLUSD",1645467409347,5.763,86.848,86.694,5.763]
["bitfinex","SOLUSD",1645467409538,5.761,86.849,86.694,70.60576934]
["bitfinex","SOLUSD",1645467409738,2.86103795,86.872,86.701,66.96]
["bitfinex","SOLUSD",1645467409938,13.67,86.88,86.7,135.0]
["bitfinex","SOLUSD",1645467409939,17.2895,86.88,86.739,5.0]
["bitfinex","SOLUSD",1645467410138,17.2895,86.88,86.75,13.67]
["bitfinex","SOLUSD",1645467410545,5.759,86.92,86.751,11.759]
["bitfinex","SOLUSD",1645467410743,5.758,86.933,86.769,5.0]
["bitfinex","SOLUSD",1645467410939,17.2779,86.93,86.8,17.2784]
["bitfinex","SOLUSD",1645467411240,16.8982,86.93,86.77,8.61703795]
["bitfinex","SOLUSD",1645467411446,29.73311145,86.929,86.771,50.36332929]
["bitfinex","SOLUSD",1645467411640,29.73311145,86.929,86.749,5.0]
["bitfinex","SOLUSD",1645467411641,0.54,86.911,86.75,13.67]
["bitfinex","SOLUSD",1645467411839,0.54,86.911,86.692,5.758]
["bitfinex","SOLUSD",1645467411840,0.54,86.861,86.692,5.758]
["bitfinex","SOLUSD",1645467412040,0.54,86.861,86.663,74.7782]
["bitfinex","SOLUSD",1645467412041,112.8,86.819,86.663,74.7782]
["bitfinex","SOLUSD",1645467412240,0.54,86.831,86.663,74.7782]
["bitfinex","SOLUSD",1645467412241,0.54,86.831,86.692,5.76]
["bitfinex","SOLUSD",1645467412439,8.86103795,86.818,86.692,5.76]
["bitfinex","SOLUSD",1645467412639,14.87734615,86.817,86.693,50.32735074]
["bitfinex","SOLUSD",1645467412839,6.0,86.816,86.693,50.32735074]
["bitfinex","SOLUSD",1645467413240,6.0,86.816,86.694,5.763]
["bitfinex","SOLUSD",1645467413439,17.3015,86.81,86.694,5.763]
["bitfinex","SOLUSD",1645467413639,6.0,86.838,86.695,17.20786934]
["bitfinex","SOLUSD",1645467413940,5.761,86.856,86.696,124.561]
["bitfinex","SOLUSD",1645467414143,5.761,86.871,86.711,112.8]
["bitfinex","SOLUSD",1645467414341,17.2904,86.87,86.73,17.294]
["bitfinex","SOLUSD",1645467414540,17.2904,86.87,86.74,13.67]
["bitfinex","SOLUSD",1645467414740,17.2904,86.87,86.741,124.56]
["bitfinex","SOLUSD",1645467414940,17.2904,86.87,86.742,112.8]
["bitfinex","SOLUSD",1645467415141,17.2904,86.87,86.744,112.8]
["bitfinex","SOLUSD",1645467415340,17.2904,86.87,86.746,112.8]
["bitfinex","SOLUSD",1645467415543,17.2904,86.87,86.76,13.67]
["bitfinex","SOLUSD",1645467415742,17.2904,86.87,86.761,52.31107909]
["bitfinex","SOLUSD",1645467415941,17.2904,86.87,86.762,112.8]
["bitfinex","SOLUSD",1645467416140,17.2904,86.87,86.764,112.8]
["bitfinex","SOLUSD",1645467416542,57.6266,86.9,86.772,179.76]
["bitfinex","SOLUSD",1645467416543,17.2865,86.89,86.772,179.76]
["bitfinex","SOLUSD",1645467416740,17.2865,86.89,86.781,112.8]
["bitfinex","SOLUSD",1645467416940,2.86103795,86.911,86.795,112.8]
["bitfinex","SOLUSD",1645467417142,5.756,86.945,86.811,179.76]
["bitfinex","SOLUSD",1645467417440,5.756,86.945,86.823,112.8]
["bitfinex","SOLUSD",1645467417640,17.2744,86.95,86.831,112.8]
["bitfinex","SOLUSD",1645467417941,2.86103795,86.969,86.831,112.8]
["bitfinex","SOLUSD",1645467417942,5.753,86.949,86.831,112.8]
["bitfinex","SOLUSD",1645467418146,5.753,86.973,86.833,112.8]
["bitfinex","SOLUSD",1645467418343,5.753,86.988,86.835,112.8]
["bitfinex","SOLUSD",1645467418542,5.753,86.988,86.836,5.753]
["bitfinex","SOLUSD",1645467418743,5.753,86.988,86.85,13.67]
["bitfinex","SOLUSD",1645467418943,5.753,86.988,86.852,247.8]
["bitfinex","SOLUSD",1645467419143,5.753,87.01,86.859,5.0]
["bitfinex","SOLUSD",1645467419347,5.751,87.023,86.871,112.8]
["bitfinex","SOLUSD",1645467419543,8.61203795,87.023,86.873,161.59507433]
["bitfinex","SOLUSD",1645467419743,5.751,87.023,86.874,6.0]
["bitfinex","SOLUSD",1645467419945,17.2612,87.01,86.874,6.0]
["bitfinex","SOLUSD",1645467420145,15.60308985,87.009,86.873,48.79507433]
["bitfinex","SOLUSD",1645467420345,6.0,87.008,86.873,48.79507433]
["bitfinex","SOLUSD",1645467420545,5.751,87.007,86.873,48.79507433]
["bitfinex","SOLUSD",1645467420746,6.0,87.006,86.873,48.79507433]
["bitfinex","SOLUSD",1645467420946,17.2695,86.97,86.873,48.79507433]
["bitfinex","SOLUSD",1645467421146,29.98042104,86.969,86.873,48.79507433]
["bitfinex","SOLUSD",1645467421350,57.5926,86.95,86.873,48.79507433]
["bitfinex","SOLUSD",1645467421548,9.85308985,86.948,86.836,23.5508]
["bitfinex","SOLUSD",1645467421946,13.67,86.94,86.832,74.1862]
["bitfinex","SOLUSD",1645467422146,118.553,86.939,86.832,74.1862]
["bitfinex","SOLUSD",1645467422346,17.2867,86.91,86.77,19.423]
["bitfinex","SOLUSD",1645467422550,17.2867,86.91,86.784,73.9023]
["bitfinex","SOLUSD",1645467422748,11.757,86.909,86.784,73.9023]
["bitfinex","SOLUSD",1645467423351,17.2861,86.88,86.784,73.9023]
["bitfinex","SOLUSD",1645467423550,30.22842104,86.879,86.785,44.63044467]
["bitfinex","SOLUSD",1645467423748,57.6484,86.87,86.785,44.63044467]
["bitfinex","SOLUSD",1645467423948,6.0,86.869,86.785,44.63044467]
["bitfinex","SOLUSD",1645467424148,6.0,86.869,86.742,5.758]
["bitfinex","SOLUSD",1645467424149,14.61903795,86.869,86.742,5.758]
["bitfinex","SOLUSD",1645467424349,14.61903795,86.869,86.74,103.2164]
["bitfinex","SOLUSD",1645467424350,2.86103795,86.868,86.743,76.4297]
["bitfinex","SOLUSD",1645467424553,11.76,86.867,86.743,76.4297]
["bitfinex","SOLUSD",1645467424953,2.86103795,86.866,86.721,5.76]
["bitfinex","SOLUSD",1645467425253,9.85308985,86.864,86.722,47.92976711]
["bitfinex","SOLUSD",1645467425451,11.76,86.863,86.722,47.92976711]
["bitfinex","SOLUSD",1645467425651,17.2946,86.86,86.723,115.66103795]
["bitfinex","SOLUSD",1645467425853,6.0,86.859,86.725,112.8]
["bitfinex","SOLUSD",1645467426051,6.0,86.859,86.727,112.8]
["bitfinex","SOLUSD",1645467426251,6.0,86.859,86.74,13.67]
["bitfinex","SOLUSD",1645467426458,9.85308985,86.864,86.741,52.44003349]
["bitfinex","SOLUSD",1645467426459,57.6538,86.86,86.741,52.44003349]
["bitfinex","SOLUSD",1645467426652,6.0,86.859,86.741,52.44003349]
["bitfinex","SOLUSD",1645467426952,17.293,86.85,86.742,2.86103795]
["bitfinex","SOLUSD",1645467427151,6.0,86.849,86.742,2.86103795]
["bitfinex","SOLUSD",1645467427351,6.0,86.859,86.742,2.86103795]
["bitfinex","SOLUSD",1645467427750,6.0,86.859,86.75,17.2902]
["bitfinex","SOLUSD",1645467427950,6.0,86.859,86.743,13.08306991]
["bitfinex","SOLUSD",1645467427951,6.0,86.869,86.751,5.76]
["bitfinex","SOLUSD",1645467428152,5.76,86.888,86.751,8.62103795]
["bitfinex","SOLUSD",1645467428355,112.8,86.886,86.752,2.86103795]
["bitfinex","SOLUSD",1645467428551,124.559,86.885,86.752,2.86103795]
["bitfinex","SOLUSD",1645467428752,29.49013991,86.884,86.752,2.86103795]
["bitfinex","SOLUSD",1645467428967,5.759,86.883,86.752,2.86103795]
["bitfinex","SOLUSD",1645467429153,17.2909,86.86,86.754,112.8]
["bitfinex","SOLUSD",1645467429359,5.759,86.9,86.758,112.8]
["bitfinex","SOLUSD",1645467429555,2.86103795,86.914,86.771,112.8]
["bitfinex","SOLUSD",1645467429556,5.758,86.908,86.771,112.8]
["bitfinex","SOLUSD",1645467429755,5.757,86.913,86.781,112.8]
["bitfinex","SOLUSD",1645467429958,3.05944442,86.965,86.791,112.8]
["bitfinex","SOLUSD",1645467429959,5.757,86.939,86.791,112.8]
["bitfinex","SOLUSD",1645467430154,13.67,86.97,86.779,5.0]
["bitfinex","SOLUSD",1645467430155,5.756,86.944,86.801,179.76]
["bitfinex","SOLUSD",1645467430356,4.49798,86.938,86.811,179.76]
["bitfinex","SOLUSD",1645467430555,4.49798,86.938,86.821,179.76]
["bitfinex","SOLUSD",1645467430755,4.49798,86.938,86.825,112.8]
["bitfinex","SOLUSD",1645467430962,0.54,86.901,86.812,2.86103795]
["bitfinex","SOLUSD",1645467431154,0.54,86.851,86.691,0.58385854]
["bitfinex","SOLUSD",1645467431355,5.761,86.888,86.693,66.96]
["bitfinex","SOLUSD",1645467431556,1.53789413,86.906,86.691,0.58385854]
["bitfinex","SOLUSD",1645467431557,1.53789413,86.906,86.719,5.0]
["bitfinex","SOLUSD",1645467431758,4.49798,86.905,86.731,66.96]
["bitfinex","SOLUSD",1645467431955,4.49798,86.905,86.771,112.8]
["bitfinex","SOLUSD",1645467432157,4.49798,86.905,86.772,74.176]
["bitfinex","SOLUSD",1645467432357,6.0,86.904,86.773,6.0]
["bitfinex","SOLUSD",1645467432557,4.49798,86.903,86.773,6.0]
["bitfinex","SOLUSD",1645467432755,6.0,86.902,86.773,6.0]
["bitfinex","SOLUSD",1645467432956,4.49798,86.901,86.773,6.0]
["bitfinex","SOLUSD",1645467433255,6.0,86.9,86.773,6.0]
["bitfinex","SOLUSD",1645467433656,6.0,86.9,86.772,74.176]
["bitfinex","SOLUSD",1645467433855,5.757,86.899,86.772,74.176]
["bitfinex","SOLUSD",1645467434056,10.49798,86.898,86.772,74.176]
["bitfinex","SOLUSD",1645467434262,5.758,86.897,86.772,74.176]
["bitfinex","SOLUSD",1645467434456,10.49798,86.896,86.772,74.176]
["bitfinex","SOLUSD",1645467434756,4.49798,86.896,86.773,66.96]
["bitfinex","SOLUSD",1645467434958,4.49798,86.896,86.781,179.76]
["bitfinex","SOLUSD",1645467435157,4.49798,86.896,86.791,112.8]
["bitfinex","SOLUSD",1645467435361,4.49798,86.896,86.801,112.8]
["bitfinex","SOLUSD",1645467435761,413.00316374,86.963,86.773,17.67252507]
["bitfinex","SOLUSD",1645467435762,16.98811062,86.955,86.82,42.83192434]
["bitfinex","SOLUSD",1645467435960,16.98811062,86.955,86.821,118.8]
["bitfinex","SOLUSD",1645467436158,16.98811062,86.955,86.821,6.0]
["bitfinex","SOLUSD",1645467436559,20.32558129,86.954,86.821,6.0]
["bitfinex","SOLUSD",1645467436963,112.8,86.952,86.82,42.83192434]
["bitfinex","SOLUSD",1645467437160,13.67,86.94,86.82,42.83192434]
["bitfinex","SOLUSD",1645467437559,14.57258129,86.939,86.82,42.83192434]
["bitfinex","SOLUSD",1645467437759,17.2824,86.92,86.82,42.83192434]
["bitfinex","SOLUSD",1645467438461,6.0,86.919,86.82,42.83192434]
["bitfinex","SOLUSD",1645467440263,6.0,86.937,86.82,42.83192434]
["bitfinex","SOLUSD",1645467440463,6.0,86.938,86.82,56.50192434]
["bitfinex","SOLUSD",1645467440662,6.0,86.948,86.82,56.50192434]
["bitfinex","SOLUSD",1645467440867,6.0,86.953,86.82,56.50192434]
["bitfinex","SOLUSD",1645467441069,6.0,86.954,86.821,66.96]
["bitfinex","SOLUSD",1645467441266,6.0,86.954,86.82,56.50192434]
["bitfinex","SOLUSD",1645467441470,6.0,86.954,86.82,169.30192434]
["bitfinex","SOLUSD",1645467441669,5.753,86.953,86.82,169.30192434]
["bitfinex","SOLUSD",1645467441865,6.0,86.952,86.82,169.30192434]
["bitfinex","SOLUSD",1645467442165,5.753,86.951,86.824,112.8]
["bitfinex","SOLUSD",1645467442364,6.0,86.95,86.824,112.8]
["bitfinex","SOLUSD",1645467442765,6.0,86.959,86.825,6.0]
["bitfinex","SOLUSD",1645467442964,6.0,86.959,86.826,112.8]
["bitfinex","SOLUSD",1645467443165,6.0,86.959,86.828,112.8]
["bitfinex","SOLUSD",1645467443364,6.0,86.959,86.83,112.8]
["bitfinex","SOLUSD",1645467443567,13.76848859,86.958,86.832,112.8]
["bitfinex","SOLUSD",1645467443764,6.0,86.957,86.834,43.34431759]
["bitfinex","SOLUSD",1645467444565,6.0,86.957,86.835,112.8]
["bitfinex","SOLUSD",1645467444764,6.0,86.957,86.834,43.34431759]
["bitfinex","SOLUSD",1645467445866,6.0,86.957,86.835,112.8]
["bitfinex","SOLUSD",1645467446466,6.0,86.957,86.836,72.8408]
["bitfinex","SOLUSD",1645467446668,112.8,86.956,86.836,72.8408]
["bitfinex","SOLUSD",1645467446867,17.2767,86.95,86.836,72.8408]
["bitfinex","SOLUSD",1645467447075,6.0,86.949,86.836,72.8408]
["bitfinex","SOLUSD",1645467447769,17.2793,86.93,86.836,72.8408]
["bitfinex","SOLUSD",1645467447968,3.46142558,86.928,86.836,72.8408]
["bitfinex","SOLUSD",1645467448170,6.0,86.927,86.836,72.8408]
["bitfinex","SOLUSD",1645467448574,5.753,86.938,86.836,72.8408]
["bitfinex","SOLUSD",1645467448772,1.53789413,86.961,86.836,72.8408]
["bitfinex","SOLUSD",1645467448977,23.6785,86.979,86.841,179.76]
["bitfinex","SOLUSD",1645467449376,23.6785,86.979,86.849,5.0]
["bitfinex","SOLUSD",1645467449578,17.07794363,86.983,86.861,112.8]
["bitfinex","SOLUSD",1645467449775,17.07794363,86.983,86.863,112.8]
["bitfinex","SOLUSD",1645467449978,1.53789413,86.985,86.866,153.8367947]
["bitfinex","SOLUSD",1645467450176,1.53789413,86.995,86.871,112.8]
["bitfinex","SOLUSD",1645467450378,1.53789413,86.995,86.873,112.8]
["bitfinex","SOLUSD",1645467450578,1.53789413,86.996,86.875,112.8]
["bitfinex","SOLUSD",1645467450777,1.53789413,86.996,86.872,8.86103795]
["bitfinex","SOLUSD",1645467450778,1.53789413,86.996,86.88,13.67]
["bitfinex","SOLUSD",1645467451082,1.53789413,87.004,86.883,112.8]
["bitfinex","SOLUSD",1645467451277,1.53789413,87.017,86.885,112.8]
["bitfinex","SOLUSD",1645467451477,1.53789413,87.018,86.891,112.5602]
["bitfinex","SOLUSD",1645467451677,1.53789413,87.022,86.899,5.0]
["bitfinex","SOLUSD",1645467451877,1.53789413,87.022,86.911,112.5602]
["bitfinex","SOLUSD",1645467452077,1.53789413,87.046,86.912,78.4595]
["bitfinex","SOLUSD",1645467452279,16.78118138,87.04,86.913,152.03630373]
["bitfinex","SOLUSD",1645467452476,16.78118138,87.04,86.914,6.0]
["bitfinex","SOLUSD",1645467452676,6.0,87.039,86.914,6.0]
["bitfinex","SOLUSD",1645467452878,6.0,87.039,86.914,8.86103795]
["bitfinex","SOLUSD",1645467453176,6.0,87.039,86.919,5.0]
["bitfinex","SOLUSD",1645467453376,6.0,87.039,86.921,112.8]
["bitfinex","SOLUSD",1645467453576,6.0,87.039,86.923,112.8]
["bitfinex","SOLUSD",1645467453780,17.2586,87.03,86.924,6.0]
["bitfinex","SOLUSD",1645467453977,6.0,87.029,86.922,2.86103795]
["bitfinex","SOLUSD",1645467454175,6.0,87.029,86.913,40.40649024]
["bitfinex","SOLUSD",1645467454581,6.0,87.033,86.914,6.0]
["bitfinex","SOLUSD",1645467454779,6.0,87.039,86.913,40.40649024]
["bitfinex","SOLUSD",1645467454981,15.22269076,87.07,86.95,170.94]
["bitfinex","SOLUSD",1645467455196,5.746,87.131,86.979,5.0]
["bitfinex","SOLUSD",1645467455396,5.746,87.153,86.99,13.67]
["bitfinex","SOLUSD",1645467455597,3.05944442,87.165,86.991,29.1841]
["bitfinex","SOLUSD",1645467455797,5.54,87.141,86.991,29.1841]
["bitfinex","SOLUSD",1645467455996,17.2402,87.13,86.992,42.15877932]
["bitfinex","SOLUSD",1645467456196,5.743,87.129,86.993,6.0]
["bitfinex","SOLUSD",1645467456598,6.0,87.128,86.993,6.0]
["bitfinex","SOLUSD",1645467456996,6.0,87.138,86.993,6.0]
["bitfinex","SOLUSD",1645467457198,12.25204764,87.137,86.993,6.0]
["bitfinex","SOLUSD",1645467457401,6.0,87.136,86.992,42.15877932]
["bitfinex","SOLUSD",1645467457699,6.0,87.136,87.0,17.2383]
["bitfinex","SOLUSD",1645467457700,5.742,87.135,87.0,17.2383]
["bitfinex","SOLUSD",1645467457898,6.0,87.134,87.001,6.0]
["bitfinex","SOLUSD",1645467458100,6.0,87.139,87.001,6.0]
["bitfinex","SOLUSD",1645467458299,5.742,87.133,87.001,6.0]
["bitfinex","SOLUSD",1645467458598,6.0,87.132,87.001,6.0]
["bitfinex","SOLUSD",1645467458798,6.0,87.139,87.001,6.0]
["bitfinex","SOLUSD",1645467458799,17.2412,87.13,87.002,2.86103795]
["bitfinex","SOLUSD",1645467459004,17.2412,87.13,87.003,6.0]
["bitfinex","SOLUSD",1645467459199,6.0,87.129,87.01,17.2361]
["bitfinex","SOLUSD",1645467459403,6.0,87.129,87.012,49.91848643]
["bitfinex","SOLUSD",1645467459606,6.0,87.129,87.013,6.0]
["bitfinex","SOLUSD",1645467461203,17.2412,87.13,87.013,6.0]
["bitfinex","SOLUSD",1645467461402,18.52146503,87.147,87.021,112.8]
["bitfinex","SOLUSD",1645467461605,18.52146503,87.147,87.023,112.8]
["bitfinex","SOLUSD",1645467461606,6.0,87.146,87.023,112.8]
["bitfinex","SOLUSD",1645467461803,6.0,87.146,87.026,162.41684822]
["bitfinex","SOLUSD",1645467462004,6.0,87.146,87.031,112.8]
["bitfinex","SOLUSD",1645467462205,23.705,87.159,87.033,112.8]
["bitfinex","SOLUSD",1645467462503,5.74,87.199,87.035,112.8]
["bitfinex","SOLUSD",1645467462705,5.74,87.199,87.034,19.11547439]
["bitfinex","SOLUSD",1645467462706,49.1208,87.208,87.049,5.0]
["bitfinex","SOLUSD",1645467462904,14.06909636,87.207,87.061,44.25552389]
["bitfinex","SOLUSD",1645467463103,17.2261,87.19,87.062,6.0]
["bitfinex","SOLUSD",1645467463305,4.69674405,87.188,87.061,44.25552389]
["bitfinex","SOLUSD",1645467463506,5.738,87.187,87.061,44.25552389]
["bitfinex","SOLUSD",1645467463907,4.69674405,87.188,87.061,44.25552389]
["bitfinex","SOLUSD",1645467464107,17.234,87.16,87.06,13.67]
["bitfinex","SOLUSD",1645467464307,5.0,87.141,87.03,13.67]
["bitfinex","SOLUSD",1645467464605,5.74,87.14,87.02,13.67]
["bitfinex","SOLUSD",1645467464805,5.74,87.179,87.019,5.0]
["bitfinex","SOLUSD",1645467465005,6.0,87.178,87.032,66.96]
["bitfinex","SOLUSD",1645467465206,23.053,87.183,87.031,112.8]
["bitfinex","SOLUSD",1645467465207,14.06909636,87.169,87.033,112.8]
["bitfinex","SOLUSD",1645467465405,14.06909636,87.169,87.031,48.36043374]
["bitfinex","SOLUSD",1645467465706,14.06909636,87.169,87.032,6.0]
["bitfinex","SOLUSD",1645467466106,5.74,87.168,87.031,48.36043374]
["bitfinex","SOLUSD",1645467466306,17.2356,87.14,87.031,48.36043374]
["bitfinex","SOLUSD",1645467466507,6.0,87.139,87.031,51.22147169]
["bitfinex","SOLUSD",1645467466709,6.0,87.167,87.032,66.96]
["bitfinex","SOLUSD",1645467466906,6.0,87.167,87.039,5.0]
["bitfinex","SOLUSD",1645467467107,6.0,87.182,87.05,13.67]
["bitfinex","SOLUSD",1645467467307,6.0,87.182,87.051,6.0]
["bitfinex","SOLUSD",1645467467507,14.90259531,87.169,87.061,39.72319154]
["bitfinex","SOLUSD",1645467467707,14.90259531,87.169,87.07,13.67]
["bitfinex","SOLUSD",1645467467708,6.0,87.168,87.07,13.67]
["bitfinex","SOLUSD",1645467468307,6.0,87.168,87.071,1.17018651]
["bitfinex","SOLUSD",1645467468909,17.2331,87.16,87.071,1.17018651]
["bitfinex","SOLUSD",1645467469109,6.0,87.159,87.071,1.17018651]
["bitfinex","SOLUSD",1645467469708,6.0,87.168,87.071,1.17018651]
["bitfinex","SOLUSD",1645467470312,112.8,87.149,87.071,1.17018651]
["bitfinex","SOLUSD",1645467470510,112.8,87.147,87.071,1.17018651]
["bitfinex","SOLUSD",1645467470711,118.8,87.146,87.071,1.17018651]
["bitfinex","SOLUSD",1645467471312,112.8,87.144,87.035,52.90390095]
["bitfinex","SOLUSD",1645467471512,112.8,87.142,87.035,52.90390095]
["bitfinex","SOLUSD",1645467471711,6.0,87.141,87.035,52.90390095]
["bitfinex","SOLUSD",1645467471916,14.90259531,87.129,87.035,52.90390095]
["bitfinex","SOLUSD",1645467472111,6.0,87.128,87.036,112.8]
["bitfinex","SOLUSD",1645467472311,6.0,87.128,87.035,52.90390095]
["bitfinex","SOLUSD",1645467472913,17.2394,87.12,87.035,52.90390095]
["bitfinex","SOLUSD",1645467473111,6.0,87.119,87.035,52.90390095]
["bitfinex","SOLUSD",1645467473714,6.0,87.119,87.036,112.8]
["bitfinex","SOLUSD",1645467473914,14.90259531,87.129,87.036,112.8]
["bitfinex","SOLUSD",1645467474318,112.8,87.166,87.04,126.47]
["bitfinex","SOLUSD",1645467474518,16.8695,87.179,87.042,112.8]
["bitfinex","SOLUSD",1645467474716,5.74,87.197,87.044,112.8]
["bitfinex","SOLUSD",1645467474915,5.74,87.197,87.046,112.8]
["bitfinex","SOLUSD",1645467475117,5.74,87.197,87.06,13.67]
["bitfinex","SOLUSD",1645467475316,5.74,87.197,87.061,50.78021728]
["bitfinex","SOLUSD",1645467475317,35.63314669,87.17,87.061,50.78021728]
["bitfinex","SOLUSD",1645467475716,11.739,87.169,87.061,50.78021728]
["bitfinex","SOLUSD",1645467475916,112.8,87.168,87.061,50.78021728]
["bitfinex","SOLUSD",1645467476116,112.8,87.166,87.061,50.78021728]
["bitfinex","SOLUSD",1645467476317,6.0,87.165,87.061,50.78021728]
["bitfinex","SOLUSD",1645467476919,17.2407,87.14,87.061,50.78021728]
["bitfinex","SOLUSD",1645467477121,0.36269372,87.153,87.061,50.78021728]
["bitfinex","SOLUSD",1645467477521,6.0,87.184,87.062,113.97018651]
["bitfinex","SOLUSD",1645467477720,6.0,87.184,87.062,1.17018651]
["bitfinex","SOLUSD",1645467478119,118.539,87.183,87.062,1.17018651]
["bitfinex","SOLUSD",1645467478322,6.0,87.182,87.064,112.8]
["bitfinex","SOLUSD",1645467478621,17.15017855,87.181,87.064,112.8]
["bitfinex","SOLUSD",1645467478821,6.0,87.18,87.066,112.8]
["bitfinex","SOLUSD",1645467479126,6.0,87.18,87.081,46.54144796]
["bitfinex","SOLUSD",1645467479324,6.0,87.18,87.082,6.0]
["bitfinex","SOLUSD",1645467479523,6.0,87.18,87.083,112.8]
["bitfinex","SOLUSD",1645467479726,6.0,87.18,87.085,112.8]
["bitfinex","SOLUSD",1645467479925,6.0,87.184,87.086,6.0]
["bitfinex","SOLUSD",1645467480126,6.0,87.197,87.086,6.0]
["bitfinex","SOLUSD",1645467480328,6.0,87.197,87.07,13.67]
["bitfinex","SOLUSD",1645467480329,5.54,87.182,87.07,13.67]
["bitfinex","SOLUSD",1645467480528,5.54,87.182,87.087,1.17018651]
["bitfinex","SOLUSD",1645467480729,5.54,87.151,87.087,1.17018651]
["bitfinex","SOLUSD",1645467480941,112.8,87.139,87.087,1.17018651]
["bitfinex","SOLUSD",1645467481142,118.539,87.139,87.087,1.17018651]
["bitfinex","SOLUSD",1645467481343,112.8,87.137,87.087,1.17018651]
["bitfinex","SOLUSD",1645467481556,112.8,87.135,86.98,13.67]
["bitfinex","SOLUSD",1645467481749,112.8,87.133,86.98,13.67]
["bitfinex","SOLUSD",1645467481951,13.67,87.13,86.99,71.1343]
["bitfinex","SOLUSD",1645467482150,6.0,87.129,87.01,187.1386]
["bitfinex","SOLUSD",1645467482356,6.0,87.129,87.011,6.0]
["bitfinex","SOLUSD",1645467482550,6.0,87.129,87.012,52.54390679]
["bitfinex","SOLUSD",1645467482754,6.0,87.137,87.013,6.0]
["bitfinex","SOLUSD",1645467483550,6.0,87.137,87.01,74.3386]
["bitfinex","SOLUSD",1645467483767,5.54,87.131,86.992,5.742]
["bitfinex","SOLUSD",1645467483951,5.54,87.131,86.929,5.0]
["bitfinex","SOLUSD",1645467483952,5.54,87.111,86.962,78.1044]
["bitfinex","SOLUSD",1645467484151,112.8,87.099,86.962,78.1044]
["bitfinex","SOLUSD",1645467484354,112.8,87.097,86.962,78.1044]
["bitfinex","SOLUSD",1645467484552,5.54,87.091,86.963,44.60957073]
["bitfinex","SOLUSD",1645467484851,15.38096071,87.079,86.963,44.60957073]
["bitfinex","SOLUSD",1645467485054,6.0,87.078,86.963,44.60957073]
["bitfinex","SOLUSD",1645467485857,6.0,87.078,86.964,2.86103795]
["bitfinex","SOLUSD",1645467486056,6.0,87.107,86.966,66.96]
["bitfinex","SOLUSD",1645467486356,6.0,87.109,86.972,66.96]
["bitfinex","SOLUSD",1645467486553,6.0,87.109,86.97,13.67]
["bitfinex","SOLUSD",1645467486554,23.863,87.11,86.984,66.96]
["bitfinex","SOLUSD",1645467486755,15.90844897,87.108,86.991,112.8]
["bitfinex","SOLUSD",1645467486955,6.0,87.107,86.99,13.67]
["bitfinex","SOLUSD",1645467487154,112.8,87.106,86.987,41.33836804]
["bitfinex","SOLUSD",1645467487354,6.0,87.105,86.987,41.33836804]
["bitfinex","SOLUSD",1645467487557,6.0,87.105,86.988,112.8]
["bitfinex","SOLUSD",1645467487756,23.863,87.11,86.99,126.47]
["bitfinex","SOLUSD",1645467487955,23.863,87.11,87.002,112.8]
["bitfinex","SOLUSD",1645467488154,23.863,87.11,87.004,112.8]
["bitfinex","SOLUSD",1645467488355,3.05944442,87.135,87.006,112.8]
["bitfinex","SOLUSD",1645467488554,3.05944442,87.135,86.932,5.84322291]
["bitfinex","SOLUSD",1645467488555,6.0,87.134,87.021,112.8]
["bitfinex","SOLUSD",1645467488754,16.02122444,87.138,87.031,112.8]
["bitfinex","SOLUSD",1645467488957,22.02122444,87.138,87.033,112.8]
["bitfinex","SOLUSD",1645467489161,3.05944442,87.149,87.035,112.8]
["bitfinex","SOLUSD",1645467489364,6.0,87.148,87.037,112.8]
["bitfinex","SOLUSD",1645467489561,6.0,87.148,87.07,17.2294]
["bitfinex","SOLUSD",1645467489760,6.0,87.151,87.071,6.0]
["bitfinex","SOLUSD",1645467489961,23.8955,87.159,87.071,6.0]
["bitfinex","SOLUSD",1645467489962,6.0,87.158,87.071,6.0]
["bitfinex","SOLUSD",1645467490168,15.92109083,87.157,87.072,42.38552873]
["bitfinex","SOLUSD",1645467490364,6.0,87.156,87.072,42.38552873]
["bitfinex","SOLUSD",1645467490763,6.0,87.166,87.072,42.38552873]
["bitfinex","SOLUSD",1645467490970,6.0,87.169,87.072,42.38552873]
["bitfinex","SOLUSD",1645467491264,24.91606152,87.168,87.072,42.38552873]
["bitfinex","SOLUSD",1645467491466,12.50570345,87.167,87.08,17.2288]
["bitfinex","SOLUSD",1645467491665,6.0,87.167,87.08,17.2288]
["bitfinex","SOLUSD",1645467491866,6.50600859,87.166,87.072,42.38552873]
["bitfinex","SOLUSD",1645467492266,6.50600859,87.167,87.072,42.38552873]
["bitfinex","SOLUSD",1645467492466,17.2315,87.16,87.06,30.9011]
["bitfinex","SOLUSD",1645467492670,112.8,87.166,87.02,13.67]
["bitfinex","SOLUSD",1645467492671,119.30600859,87.159,87.02,13.67]
["bitfinex","SOLUSD",1645467492868,18.41035807,87.168,87.008,5.74]
["bitfinex","SOLUSD",1645467492869,57.4615,87.14,87.008,5.74]
["bitfinex","SOLUSD",1645467493070,3.05944442,87.137,86.994,45.4539]
["bitfinex","SOLUSD",1645467493268,112.8,87.135,86.994,45.4539]
["bitfinex","SOLUSD",1645467493469,0.35548234,87.129,87.037,43.53245235]
["bitfinex","SOLUSD",1645467493667,6.35548234,87.129,87.037,43.53245235]
["bitfinex","SOLUSD",1645467493867,6.0,87.128,87.037,43.53245235]
["bitfinex","SOLUSD",1645467494068,0.35548234,87.129,87.037,43.53245235]
["bitfinex","SOLUSD",1645467494268,0.35548234,87.129,87.01,13.67]
["bitfinex","SOLUSD",1645467494269,6.35548234,87.129,87.01,13.67]
["bitfinex","SOLUSD",1645467494468,6.35548234,87.129,87.0,13.67]
["bitfinex","SOLUSD",1645467494668,112.8,87.128,87.0,13.67]
["bitfinex","SOLUSD",1645467494868,112.8,87.126,87.0,13.67]
["bitfinex","SOLUSD",1645467495068,112.8,87.119,87.001,79.099]
["bitfinex","SOLUSD",1645467495271,57.4864,87.1,87.002,44.28104418]
["bitfinex","SOLUSD",1645467495468,18.00152801,87.098,87.002,44.28104418]
["bitfinex","SOLUSD",1645467495669,6.0,87.097,87.001,79.099]
["bitfinex","SOLUSD",1645467495869,112.8,87.096,87.001,79.099]
["bitfinex","SOLUSD",1645467496070,112.8,87.089,86.96,5.743]
["bitfinex","SOLUSD",1645467496271,112.8,87.087,86.961,6.0]
["bitfinex","SOLUSD",1645467496469,112.8,87.087,86.953,76.0129]
["bitfinex","SOLUSD",1645467496470,57.5146,87.06,86.954,6.0]
["bitfinex","SOLUSD",1645467496669,57.5146,87.06,86.953,76.0129]
["bitfinex","SOLUSD",1645467496670,0.7643124,87.058,86.955,52.90176097]
["bitfinex","SOLUSD",1645467497071,17.2544,87.05,86.955,52.90176097]
["bitfinex","SOLUSD",1645467497272,6.0,87.049,86.955,52.90176097]
["bitfinex","SOLUSD",1645467497871,0.7643124,87.058,86.955,52.90176097]
["bitfinex","SOLUSD",1645467498270,17.2555,87.03,86.955,52.90176097]
["bitfinex","SOLUSD",1645467498471,13.23277133,87.029,86.953,76.0129]
["bitfinex","SOLUSD",1645467498673,112.8,87.028,86.89,13.67]
["bitfinex","SOLUSD",1645467498872,112.8,87.026,86.881,72.3678]
["bitfinex","SOLUSD",1645467499273,13.23277133,87.029,86.881,72.3678]
["bitfinex","SOLUSD",1645467499274,17.2624,87.01,86.881,72.3678]
["bitfinex","SOLUSD",1645467499473,5.53306908,87.008,86.882,40.58585573]
["bitfinex","SOLUSD",1645467499673,5.53306908,87.008,86.882,63.8389154]
["bitfinex","SOLUSD",1645467499873,5.53306908,87.008,86.883,46.88611797]
["bitfinex","SOLUSD",1645467500077,5.53306908,87.008,86.884,6.0]
["bitfinex","SOLUSD",1645467500273,6.0,87.025,86.885,5.75]
["bitfinex","SOLUSD",1645467500577,47.6555,87.049,86.885,5.75]
["bitfinex","SOLUSD",1645467500578,6.0,87.039,86.9,13.67]
["bitfinex","SOLUSD",1645467500777,6.0,87.048,86.901,11.749]
["bitfinex","SOLUSD",1645467500975,6.0,87.048,86.901,6.0]
["bitfinex","SOLUSD",1645467501176,6.0,87.048,86.901,38.27508002]
["bitfinex","SOLUSD",1645467501377,15.02723314,87.047,86.902,70.32059333]
["bitfinex","SOLUSD",1645467501577,6.0,87.046,86.902,90.71261505]
["bitfinex","SOLUSD",1645467501775,17.2568,87.02,86.92,17.2604]
["bitfinex","SOLUSD",1645467502076,3.73860727,87.018,86.921,55.04254156]
["bitfinex","SOLUSD",1645467502276,6.0,87.017,86.921,55.04254156]
["bitfinex","SOLUSD",1645467502477,13.67,87.05,86.921,55.04254156]
["bitfinex","SOLUSD",1645467502676,6.0,87.048,86.922,20.74409625]
["bitfinex","SOLUSD",1645467502876,57.5011,87.07,86.93,17.2583]
["bitfinex","SOLUSD",1645467503079,57.5011,87.07,86.94,13.67]
["bitfinex","SOLUSD",1645467503277,16.04225864,87.06,86.941,85.6889]
["bitfinex","SOLUSD",1645467503477,6.0,87.059,86.942,50.75416274]
["bitfinex","SOLUSD",1645467503678,6.0,87.059,86.943,6.0]
["bitfinex","SOLUSD",1645467504077,6.0,87.059,86.944,17.8830583]
["bitfinex","SOLUSD",1645467504277,6.0,87.059,86.945,6.0]
["bitfinex","SOLUSD",1645467504877,17.2513,87.05,86.97,17.2497]
["bitfinex","SOLUSD",1645467505083,17.2513,87.05,86.971,54.42550019]
["bitfinex","SOLUSD",1645467506477,6.0,87.049,86.971,54.42550019]
["bitfinex","SOLUSD",1645467506680,17.2566,87.03,86.971,54.42550019]
["bitfinex","SOLUSD",1645467506882,13.67,87.08,86.971,54.42550019]
["bitfinex","SOLUSD",1645467507078,5.745,87.098,86.971,54.42550019]
["bitfinex","SOLUSD",1645467507277,6.0,87.097,86.972,6.0]
["bitfinex","SOLUSD",1645467507478,6.0,87.097,86.98,17.2485]
["bitfinex","SOLUSD",1645467507698,13.54468484,87.096,86.98,30.9185]
["bitfinex","SOLUSD",1645467507878,6.0,87.095,86.981,6.0]
["bitfinex","SOLUSD",1645467508078,17.2435,87.09,86.981,6.0]
["bitfinex","SOLUSD",1645467508281,6.0,87.089,86.98,13.67]
["bitfinex","SOLUSD",1645467508678,57.5046,87.07,86.971,54.42550019]
["bitfinex","SOLUSD",1645467508881,5.22115557,87.068,86.971,54.42550019]
["bitfinex","SOLUSD",1645467509581,17.2483,87.06,86.971,54.42550019]
["bitfinex","SOLUSD",1645467509779,6.0,87.059,86.971,54.42550019]
["bitfinex","SOLUSD",1645467510784,17.2543,87.04,86.971,54.42550019]
["bitfinex","SOLUSD",1645467515510,6.0,87.059,86.972,112.8]
["bitfinex","SOLUSD",1645467515710,3.05944442,87.11,86.98,13.67]
["bitfinex","SOLUSD",1645467515919,3.05944442,87.125,86.998,66.96]
["bitfinex","SOLUSD",1645467516111,13.67,87.15,86.981,6.0]
["bitfinex","SOLUSD",1645467516112,6.0,87.129,87.013,112.8]
["bitfinex","SOLUSD",1645467516311,6.0,87.139,87.014,74.4775]
["bitfinex","SOLUSD",1645467516510,112.8,87.152,87.016,40.17590607]
["bitfinex","SOLUSD",1645467516709,399.5,87.072,87.017,6.0]
["bitfinex","SOLUSD",1645467517512,399.5,87.072,87.018,112.8]
["bitfinex","SOLUSD",1645467517713,399.5,87.072,87.02,130.0394]
["bitfinex","SOLUSD",1645467517911,399.5,87.072,87.016,40.17590607]
["bitfinex","SOLUSD",1645467517912,399.5,87.072,87.022,112.8]
["bitfinex","SOLUSD",1645467518112,399.5,87.072,87.023,6.0]
["bitfinex","SOLUSD",1645467518819,399.5,87.072,87.03,130.0371]
["bitfinex","SOLUSD",1645467519015,399.5,87.072,87.031,6.0]
["bitfinex","SOLUSD",1645467519314,0.00200442,86.998,86.172,1119.59979489]
["bitfinex","SOLUSD",1645467519512,60.49894442,87.17,86.984,168.63]
["bitfinex","SOLUSD",1645467519713,47.90418592,87.156,87.01,48.51836522]
["bitfinex","SOLUSD",1645467519913,6.50686944,87.169,87.05,17.2345]
["bitfinex","SOLUSD",1645467520114,13.67,87.2,87.02,13.67]
["bitfinex","SOLUSD",1645467520115,2.86103795,87.194,87.061,112.8]
["bitfinex","SOLUSD",1645467520312,3.05944442,87.218,87.071,112.8]
["bitfinex","SOLUSD",1645467520511,17.2059,87.225,87.051,14.95348488]
["bitfinex","SOLUSD",1645467520512,3.05944442,87.223,87.08,13.67]
["bitfinex","SOLUSD",1645467520712,3.05944442,87.221,87.09,13.67]
["bitfinex","SOLUSD",1645467520912,17.2217,87.21,87.1,17.224]
["bitfinex","SOLUSD",1645467521313,6.0,87.209,87.1,17.224]
["bitfinex","SOLUSD",1645467521513,17.36667383,87.208,87.1,30.894]
["bitfinex","SOLUSD",1645467521815,17.36667383,87.208,87.101,6.0]
["bitfinex","SOLUSD",1645467522014,17.223,87.2,87.101,6.0]
["bitfinex","SOLUSD",1645467522215,17.223,87.2,87.1,13.67]
["bitfinex","SOLUSD",1645467522721,21.06568809,87.199,87.091,39.19844268]
["bitfinex","SOLUSD",1645467523117,8.59803795,87.198,87.091,39.19844268]
["bitfinex","SOLUSD",1645467523318,41.57507265,87.169,87.091,39.19844268]
["bitfinex","SOLUSD",1645467524020,41.57507265,87.169,87.07,22.9587]
["bitfinex","SOLUSD",1645467524221,17.2319,87.16,87.04,13.67]
["bitfinex","SOLUSD",1645467524419,6.0,87.159,87.012,125.73]
["bitfinex","SOLUSD",1645467524619,5.74,87.158,87.014,4.49702]
["bitfinex","SOLUSD",1645467524818,6.0,87.157,87.014,4.49702]
["bitfinex","SOLUSD",1645467525019,5.74,87.156,87.015,40.96074085]
["bitfinex","SOLUSD",1645467525223,17.36667383,87.154,87.017,4.49687]
["bitfinex","SOLUSD",1645467525523,41.57507265,87.119,87.017,4.49687]
["bitfinex","SOLUSD",1645467525920,41.57507265,87.119,87.03,13.67]
["bitfinex","SOLUSD",1645467526124,41.57507265,87.119,87.031,44.15822782]
["bitfinex","SOLUSD",1645467527223,41.07507265,87.119,87.031,44.15822782]
["bitfinex","SOLUSD",1645467527424,41.07507265,87.119,87.031,39.66208782]
["bitfinex","SOLUSD",1645467527628,41.07507265,87.119,87.012,125.73]
["bitfinex","SOLUSD",1645467527629,17.2416,87.11,87.012,125.73]
["bitfinex","SOLUSD",1645467527830,6.0,87.109,87.012,125.73]
["bitfinex","SOLUSD",1645467528127,6.0,87.109,87.012,78.5229]
["bitfinex","SOLUSD",1645467528323,6.0,87.118,86.97,71.1535]
["bitfinex","SOLUSD",1645467528727,6.0,87.118,87.003,43.45701841]
["bitfinex","SOLUSD",1645467528924,17.2456,87.09,87.003,43.45701841]
["bitfinex","SOLUSD",1645467529125,17.36667383,87.089,87.003,43.45701841]
["bitfinex","SOLUSD",1645467529824,6.0,87.118,87.003,43.45701841]
["bitfinex","SOLUSD",1645467530024,72.96,87.136,87.003,43.45701841]
["bitfinex","SOLUSD",1645467530227,78.702,87.136,87.003,43.45701841]
["bitfinex","SOLUSD",1645467530426,17.2405,87.12,87.011,112.8]
["bitfinex","SOLUSD",1645467530627,6.0,87.119,87.011,112.8]
["bitfinex","SOLUSD",1645467530828,42.12143024,87.118,87.022,50.286659]
["bitfinex","SOLUSD",1645467531330,6.0,87.117,87.022,50.286659]
["bitfinex","SOLUSD",1645467531527,17.2408,87.11,87.022,50.286659]
["bitfinex","SOLUSD",1645467534931,6.0,87.109,87.022,50.286659]
["bitfinex","SOLUSD",1645467535930,16.32031624,87.099,87.022,50.286659]
["bitfinex","SOLUSD",1645467536332,16.32031624,87.099,87.023,10.64236153]
["bitfinex","SOLUSD",1645467536934,17.2425,87.1,87.023,10.64236153]
["bitfinex","SOLUSD",1645467537135,6.0,87.117,87.04,17.2364]
["bitfinex","SOLUSD",1645467537333,6.0,87.135,87.041,112.8]
["bitfinex","SOLUSD",1645467537532,6.0,87.139,87.041,112.8]
["bitfinex","SOLUSD",1645467537734,6.0,87.139,87.04,13.67]
["bitfinex","SOLUSD",1645467537933,46.87647961,87.138,87.042,48.67747562]
["bitfinex","SOLUSD",1645467538136,6.0,87.137,87.05,17.2347]
["bitfinex","SOLUSD",1645467538333,6.0,87.137,87.051,0.20521066]
["bitfinex","SOLUSD",1645467538534,6.0,87.137,87.05,17.2347]
["bitfinex","SOLUSD",1645467539138,6.0,87.137,87.042,48.67747562]
["bitfinex","SOLUSD",1645467539735,17.2364,87.13,87.03,17.2389]
["bitfinex","SOLUSD",1645467540036,6.0,87.129,87.043,10.64236153]
["bitfinex","SOLUSD",1645467540237,6.0,87.137,87.043,10.64236153]
["bitfinex","SOLUSD",1645467540635,6.0,87.137,87.044,44.47052175]
["bitfinex","SOLUSD",1645467541836,17.2363,87.13,87.044,44.47052175]
["bitfinex","SOLUSD",1645467542040,6.0,87.129,87.044,44.47052175]
["bitfinex","SOLUSD",1645467542538,6.0,87.129,87.043,10.64236153]
["bitfinex","SOLUSD",1645467542742,46.87647961,87.138,87.043,10.64236153]
["bitfinex","SOLUSD",1645467542743,179.76,87.136,87.043,10.64236153]
["bitfinex","SOLUSD",1645467542940,17.2379,87.12,87.043,10.64236153]
["bitfinex","SOLUSD",1645467543138,6.0,87.119,87.024,10.64236153]
["bitfinex","SOLUSD",1645467543338,179.76,87.116,87.024,10.64236153]
["bitfinex","SOLUSD",1645467543540,191.32526687,87.114,87.024,10.64236153]
["bitfinex","SOLUSD",1645467543739,179.76,87.112,87.024,10.64236153]
["bitfinex","SOLUSD",1645467543941,193.43,87.11,87.024,10.64236153]
["bitfinex","SOLUSD",1645467544141,17.2516,87.09,87.024,10.64236153]
["bitfinex","SOLUSD",1645467544339,185.76,87.089,87.024,10.64236153]
["bitfinex","SOLUSD",1645467544938,179.76,87.087,87.024,10.64236153]
["bitfinex","SOLUSD",1645467545138,112.8,87.077,87.024,10.64236153]
["bitfinex","SOLUSD",1645467545337,112.8,87.075,87.024,7.07543559]
["bitfinex","SOLUSD",1645467545538,112.8,87.065,86.953,23.4377]
["bitfinex","SOLUSD",1645467545739,112.8,87.055,86.953,23.4377]
["bitfinex","SOLUSD",1645467545940,66.96,87.056,86.953,23.4377]
["bitfinex","SOLUSD",1645467545941,112.8,87.053,86.953,23.4377]
["bitfinex","SOLUSD",1645467546139,112.8,87.051,86.954,40.90901006]
["bitfinex","SOLUSD",1645467546339,112.8,87.049,86.954,40.90901006]
["bitfinex","SOLUSD",1645467546539,17.259,87.04,86.954,40.90901006]
["bitfinex","SOLUSD",1645467546742,52.22168601,87.039,86.954,40.90901006]
["bitfinex","SOLUSD",1645467547541,179.76,87.036,86.954,40.90901006]
["bitfinex","SOLUSD",1645467547741,17.2585,87.02,86.954,40.90901006]
["bitfinex","SOLUSD",1645467547942,66.96,87.036,86.954,40.90901006]
["bitfinex","SOLUSD",1645467547943,6.0,87.019,86.954,40.90901006]
["bitfinex","SOLUSD",1645467548142,6.0,87.051,86.954,40.90901006]
["bitfinex","SOLUSD",1645467548542,13.67,87.08,86.955,115.66103795]
["bitfinex","SOLUSD",1645467548747,70.8352,87.088,86.961,112.8]
["bitfinex","SOLUSD",1645467548942,46.59146079,87.091,86.961,112.8]
["bitfinex","SOLUSD",1645467549143,46.59146079,87.091,86.96,13.67]
["bitfinex","SOLUSD",1645467549144,13.67,87.13,86.969,5.0]
["bitfinex","SOLUSD",1645467549346,6.0,87.129,86.981,112.8]
["bitfinex","SOLUSD",1645467549547,6.0,87.13,86.983,112.8]
["bitfinex","SOLUSD",1645467549745,11.57645658,87.129,86.983,112.8]
["bitfinex","SOLUSD",1645467549946,66.96,87.121,86.983,112.8]
["bitfinex","SOLUSD",1645467550145,179.76,87.116,86.985,112.8]
["bitfinex","SOLUSD",1645467550345,14.12736211,87.113,86.985,112.8]
["bitfinex","SOLUSD",1645467550549,17.2402,87.11,86.991,112.8]
["bitfinex","SOLUSD",1645467550747,6.0,87.109,87.001,112.8]
["bitfinex","SOLUSD",1645467550949,6.0,87.109,87.003,112.8]
["bitfinex","SOLUSD",1645467551346,6.0,87.109,87.005,112.8]
["bitfinex","SOLUSD",1645467551547,57.4636,87.14,87.007,112.8]
["bitfinex","SOLUSD",1645467551749,23.2376,87.13,87.021,112.8]
["bitfinex","SOLUSD",1645467552548,37.0760283,87.129,87.023,112.8]
["bitfinex","SOLUSD",1645467552749,6.0,87.128,87.023,112.8]
["bitfinex","SOLUSD",1645467552950,47.6927,87.146,87.04,130.0365]
["bitfinex","SOLUSD",1645467553150,6.0,87.145,87.04,17.2365]
["bitfinex","SOLUSD",1645467553349,6.0,87.145,87.023,47.5902]
["bitfinex","SOLUSD",1645467553548,112.8,87.143,87.023,47.5902]
["bitfinex","SOLUSD",1645467553750,179.76,87.141,87.023,47.5902]
["bitfinex","SOLUSD",1645467553948,17.2443,87.11,87.023,47.5902]
["bitfinex","SOLUSD",1645467554149,114.08196713,87.108,87.022,39.61607585]
["bitfinex","SOLUSD",1645467554348,6.0,87.107,87.022,39.61607585]
["bitfinex","SOLUSD",1645467554748,11.57645658,87.113,87.022,39.61607585]
["bitfinex","SOLUSD",1645467554952,11.57645658,87.14,87.03,17.2383]
["bitfinex","SOLUSD",1645467555150,6.0,87.139,87.03,17.2383]
["bitfinex","SOLUSD",1645467555549,50.74421282,87.138,87.03,17.2383]
["bitfinex","SOLUSD",1645467555750,6.0,87.137,87.03,17.2383]
["bitfinex","SOLUSD",1645467555950,112.8,87.136,87.03,17.2383]
["bitfinex","SOLUSD",1645467556151,8.63162871,87.119,87.022,39.61607585]
["bitfinex","SOLUSD",1645467556353,6.0,87.118,87.022,39.11607585]
["bitfinex","SOLUSD",1645467556958,179.76,87.116,87.022,39.11607585]
["bitfinex","SOLUSD",1645467557156,17.2419,87.1,87.022,39.11607585]
["bitfinex","SOLUSD",1645467557358,112.8,87.098,87.011,23.5881]
["bitfinex","SOLUSD",1645467557554,112.8,87.096,87.011,23.5881]
["bitfinex","SOLUSD",1645467557757,6.0,87.095,87.011,23.5881]
["bitfinex","SOLUSD",1645467557954,17.57645658,87.095,87.011,23.5881]
["bitfinex","SOLUSD",1645467558352,39.66775624,87.094,87.012,53.20947499]
["bitfinex","SOLUSD",1645467558554,112.8,87.09,86.917,4.82138713]
["bitfinex","SOLUSD",1645467558754,17.249,87.08,86.97,17.2494]
["bitfinex","SOLUSD",1645467558953,6.0,87.079,86.97,17.2494]
["bitfinex","SOLUSD",1645467559355,17.57645658,87.079,86.97,17.2494]
["bitfinex","SOLUSD",1645467559553,112.8,87.077,86.971,54.36401008]
["bitfinex","SOLUSD",1645467559757,8.63162871,87.078,86.971,54.36401008]
["bitfinex","SOLUSD",1645467559758,17.2513,87.05,86.971,54.36401008]
["bitfinex","SOLUSD",1645467559954,37.05576367,87.048,86.971,54.36401008]
["bitfinex","SOLUSD",1645467560154,6.0,87.047,86.971,54.36401008]
["bitfinex","SOLUSD",1645467560963,6.0,87.047,86.971,167.16401008]
["bitfinex","SOLUSD",1645467561262,13.67,87.08,86.971,54.36401008]
["bitfinex","SOLUSD",1645467561463,6.0,87.079,86.971,54.36401008]
["bitfinex","SOLUSD",1645467561662,13.67,87.08,86.971,54.36401008]
["bitfinex","SOLUSD",1645467561863,5.745,87.078,86.971,54.36401008]
["bitfinex","SOLUSD",1645467562167,224.29081334,87.076,86.971,54.36401008]
["bitfinex","SOLUSD",1645467562368,112.7,87.059,86.942,99.4178]
["bitfinex","SOLUSD",1645467562561,66.96,87.067,86.942,99.4178]
["bitfinex","SOLUSD",1645467562562,112.7,87.057,86.942,99.4178]
["bitfinex","SOLUSD",1645467562764,112.7,87.056,86.943,6.0]
["bitfinex","SOLUSD",1645467562965,112.7,87.056,86.943,8.86103795]
["bitfinex","SOLUSD",1645467563164,179.76,87.066,86.943,8.86103795]
["bitfinex","SOLUSD",1645467563364,179.76,87.066,86.944,45.25171114]
["bitfinex","SOLUSD",1645467563566,179.76,87.066,86.945,6.0]
["bitfinex","SOLUSD",1645467563763,179.76,87.066,86.95,17.2547]
["bitfinex","SOLUSD",1645467563764,17.257,87.03,86.95,17.2547]
["bitfinex","SOLUSD",1645467563979,3.66857161,87.029,86.951,6.0]
["bitfinex","SOLUSD",1645467564780,3.66857161,87.029,86.945,6.0]
["bitfinex","SOLUSD",1645467565383,57.5233,87.05,86.945,6.0]
["bitfinex","SOLUSD",1645467565683,6.0,87.049,86.945,6.0]
["bitfinex","SOLUSD",1645467566087,6.0,87.049,86.946,2.86103795]
["bitfinex","SOLUSD",1645467566284,45.8856377,87.048,86.947,6.0]
["bitfinex","SOLUSD",1645467566484,6.0,87.047,86.947,6.0]
["bitfinex","SOLUSD",1645467566686,6.0,87.047,86.948,2.86103795]
["bitfinex","SOLUSD",1645467566885,17.2535,87.04,86.95,17.2544]
["bitfinex","SOLUSD",1645467567085,6.0,87.039,86.95,17.2544]
["bitfinex","SOLUSD",1645467567285,6.0,87.039,86.951,112.8]
["bitfinex","SOLUSD",1645467567887,17.2513,87.06,86.961,112.8]
["bitfinex","SOLUSD",1645467568087,6.0,87.059,86.961,112.8]
["bitfinex","SOLUSD",1645467568288,6.0,87.059,86.962,39.98265109]
["bitfinex","SOLUSD",1645467568487,17.2513,87.06,86.963,112.8]
["bitfinex","SOLUSD",1645467568687,17.2513,87.06,86.963,152.78265109]
["bitfinex","SOLUSD",1645467568888,17.2513,87.06,86.965,112.8]
["bitfinex","SOLUSD",1645467569089,17.2513,87.06,86.967,112.8]
["bitfinex","SOLUSD",1645467569289,17.2513,87.06,86.97,17.2506]
["bitfinex","SOLUSD",1645467569490,17.2513,87.06,86.964,49.36314213]
["bitfinex","SOLUSD",1645467569891,6.0,87.059,86.964,49.36314213]
["bitfinex","SOLUSD",1645467570289,17.2515,87.05,86.964,49.36314213]
["bitfinex","SOLUSD",1645467570490,14.15348976,87.049,86.964,49.36314213]
["bitfinex","SOLUSD",1645467570691,17.2515,87.05,86.964,49.36314213]
["bitfinex","SOLUSD",1645467570891,6.0,87.059,86.965,115.66103795]
["bitfinex","SOLUSD",1645467571090,6.0,87.086,86.971,112.8]
["bitfinex","SOLUSD",1645467571290,17.2455,87.08,86.971,112.8]
["bitfinex","SOLUSD",1645467571498,6.0,87.079,86.972,2.86103795]
["bitfinex","SOLUSD",1645467571692,46.84738132,87.079,86.98,17.2469]
["bitfinex","SOLUSD",1645467571896,6.0,87.078,86.981,40.25868287]
["bitfinex","SOLUSD",1645467572393,17.2498,87.06,86.981,40.25868287]
["bitfinex","SOLUSD",1645467572696,1.45200363,87.059,86.981,40.25868287]
["bitfinex","SOLUSD",1645467574398,1.45200363,87.059,86.981,153.05868287]
["bitfinex","SOLUSD",1645467574600,57.4893,87.1,86.981,153.05868287]
["bitfinex","SOLUSD",1645467574799,6.0,87.098,86.981,153.05868287]
["bitfinex","SOLUSD",1645467575226,1.53286279,87.097,86.981,153.05868287]
["bitfinex","SOLUSD",1645467575507,41.60733193,87.096,86.981,40.25868287]
["bitfinex","SOLUSD",1645467576000,12.69205302,87.069,86.982,6.0]
["bitfinex","SOLUSD",1645467576201,6.0,87.068,86.982,6.0]
["bitfinex","SOLUSD",1645467576400,6.0,87.068,86.981,40.25868287]
["bitfinex","SOLUSD",1645467576600,112.8,87.067,86.962,24.6429]
["bitfinex","SOLUSD",1645467576806,6.0,87.066,86.962,24.6429]
["bitfinex","SOLUSD",1645467577200,17.2526,87.05,86.962,24.6429]
["bitfinex","SOLUSD",1645467577399,6.0,87.049,86.962,24.6429]
["bitfinex","SOLUSD",1645467577599,35.60733193,87.048,86.963,39.31055231]
["bitfinex","SOLUSD",1645467578204,35.60733193,87.048,86.964,23.2157646]
["bitfinex","SOLUSD",1645467578400,35.60733193,87.048,86.97,17.2508]
["bitfinex","SOLUSD",1645467578800,35.60733193,87.048,86.971,23.2157646]
["bitfinex","SOLUSD",1645467579400,16.710981,87.05,86.971,38.24873931]
["bitfinex","SOLUSD",1645467579803,1.53286279,87.082,86.972,23.2157646]
["bitfinex","SOLUSD",1645467580003,6.0,87.081,86.973,112.8]
["bitfinex","SOLUSD",1645467580303,34.75338349,87.086,86.975,112.8]
["bitfinex","SOLUSD",1645467580502,34.75338349,87.086,86.98,17.2486]
["bitfinex","SOLUSD",1645467580801,6.0,87.085,86.981,6.0]
["bitfinex","SOLUSD",1645467581002,17.2458,87.08,86.981,44.24823376]
["bitfinex","SOLUSD",1645467581202,179.76,87.078,86.981,23.2157646]
["bitfinex","SOLUSD",1645467581402,179.76,87.076,86.978,53.26274665]
["bitfinex","SOLUSD",1645467581605,6.0,87.075,86.978,53.26274665]
["bitfinex","SOLUSD",1645467581803,13.54600146,87.059,86.978,53.26274665]
["bitfinex","SOLUSD",1645467582004,17.2534,87.05,86.961,28.9597646]
["bitfinex","SOLUSD",1645467582205,118.8,87.049,86.961,5.744]
["bitfinex","SOLUSD",1645467582406,13.54600146,87.059,86.962,29.2157646]
["bitfinex","SOLUSD",1645467582604,13.54600146,87.059,86.962,32.07680255]
["bitfinex","SOLUSD",1645467582810,6.0,87.058,86.962,32.07680255]
["bitfinex","SOLUSD",1645467583006,6.0,87.058,86.963,44.11773354]
["bitfinex","SOLUSD",1645467583206,6.0,87.058,86.964,6.0]
["bitfinex","SOLUSD",1645467583406,17.2521,87.05,86.964,6.0]
["bitfinex","SOLUSD",1645467583606,6.0,87.049,86.963,44.11773354]
["bitfinex","SOLUSD",1645467583808,13.54600146,87.059,86.965,23.2157646]
["bitfinex","SOLUSD",1645467584009,13.54600146,87.059,86.966,6.0]
["bitfinex","SOLUSD",1645467584207,1.53286279,87.086,86.967,112.8]
["bitfinex","SOLUSD",1645467584407,6.0,87.085,86.971,112.8]
["bitfinex","SOLUSD",1645467584607,17.2478,87.08,86.98,17.247]
["bitfinex","SOLUSD",1645467584907,6.0,87.079,86.981,6.0]
["bitfinex","SOLUSD",1645467585309,1.53286279,87.076,86.982,53.34811895]
["bitfinex","SOLUSD",1645467585507,6.0,87.075,86.982,53.34811895]
["bitfinex","SOLUSD",1645467586107,7.53286279,87.075,86.982,53.34811895]
["bitfinex","SOLUSD",1645467586310,1.53286279,87.075,86.983,22.25979267]
["bitfinex","SOLUSD",1645467586513,1.53286279,87.09,86.984,112.8]
["bitfinex","SOLUSD",1645467586710,17.2825,87.117,86.986,112.8]
["bitfinex","SOLUSD",1645467586711,6.0,87.089,86.986,112.8]
["bitfinex","SOLUSD",1645467586910,6.0,87.089,86.985,48.0441]
["bitfinex","SOLUSD",1645467586911,6.0,87.095,86.988,112.8]
["bitfinex","SOLUSD",1645467587111,6.0,87.095,86.99,112.8]
["bitfinex","SOLUSD",1645467587312,6.0,87.095,86.991,6.0]
["bitfinex","SOLUSD",1645467587510,1.53286279,87.092,86.987,23.2157646]
["bitfinex","SOLUSD",1645467587710,1.53286279,87.088,86.985,48.0441]
["bitfinex","SOLUSD",1645467588013,7.53286279,87.087,86.985,48.0441]
["bitfinex","SOLUSD",1645467588213,17.2485,87.07,86.985,48.0441]
["bitfinex","SOLUSD",1645467588411,9.02659664,87.069,86.985,48.0441]
["bitfinex","SOLUSD",1645467589411,17.2497,87.06,86.985,48.0441]
["bitfinex","SOLUSD",1645467592414,17.2497,87.06,86.965,17.0785]
["bitfinex","SOLUSD",1645467592615,112.8,87.058,86.965,17.0785]
["bitfinex","SOLUSD",1645467592817,17.2547,87.04,86.965,17.0785]
["bitfinex","SOLUSD",1645467593316,42.57675694,87.039,86.966,54.88142973]
["bitfinex","SOLUSD",1645467593916,36.57675694,87.039,86.966,54.88142973]
["bitfinex","SOLUSD",1645467594517,6.0,87.038,86.966,54.88142973]
["bitfinex","SOLUSD",1645467594917,17.256,87.03,86.966,54.88142973]
["bitfinex","SOLUSD",1645467595516,6.0,87.038,86.966,54.88142973]
["bitfinex","SOLUSD",1645467597016,36.57675694,87.039,86.966,54.88142973]
["bitfinex","SOLUSD",1645467597216,6.0,87.038,86.966,54.88142973]
["bitfinex","SOLUSD",1645467597618,6.0,87.038,86.943,24.8739]
["bitfinex","SOLUSD",1645467597619,17.2556,87.03,86.943,24.8739]
["bitfinex","SOLUSD",1645467597846,6.0,87.029,86.943,24.8739]
["bitfinex","SOLUSD",1645467598043,179.76,87.028,86.904,47.7264]
["bitfinex","SOLUSD",1645467598248,6.0,87.029,86.904,47.7264]
["bitfinex","SOLUSD",1645467598249,179.76,87.026,86.904,47.7264]
["bitfinex","SOLUSD",1645467598448,179.76,87.026,86.9,13.67]
["bitfinex","SOLUSD",1645467598449,179.76,87.019,86.887,4.82138713]
["bitfinex","SOLUSD",1645467598645,179.76,87.017,86.899,48.36985419]
["bitfinex","SOLUSD",1645467598846,179.76,87.009,86.87,4.82138713]
["bitfinex","SOLUSD",1645467599050,179.76,86.999,86.871,6.0]
["bitfinex","SOLUSD",1645467599347,179.76,86.997,86.86,6.0]
["bitfinex","SOLUSD",1645467599547,179.76,86.995,86.86,6.0]
["bitfinex","SOLUSD",1645467599746,38.62675694,86.994,86.861,160.03253324]
["bitfinex","SOLUSD",1645467599948,17.2651,86.99,86.89,17.2651]
["bitfinex","SOLUSD",1645467600147,6.0,86.989,86.892,43.40603626]
["bitfinex","SOLUSD",1645467600349,8.86103795,86.989,86.892,43.40603626]
["bitfinex","SOLUSD",1645467600548,69.82103795,86.988,86.86,19.67]
["bitfinex","SOLUSD",1645467600751,66.96,86.984,86.86,6.0]
["bitfinex","SOLUSD",1645467600950,112.8,86.971,86.86,6.0]
["bitfinex","SOLUSD",1645467601150,6.0,86.983,86.86,6.0]
["bitfinex","SOLUSD",1645467601151,17.2744,86.94,86.86,6.0]
["bitfinex","SOLUSD",1645467601552,11.72262801,86.939,86.861,48.47872713]
["bitfinex","SOLUSD",1645467601755,11.72262801,86.939,86.862,6.0]
["bitfinex","SOLUSD",1645467602554,17.2756,86.93,86.862,6.0]
["bitfinex","SOLUSD",1645467602752,17.2756,86.93,86.863,6.0]
["bitfinex","SOLUSD",1645467602952,17.2756,86.93,86.861,48.47872713]
["bitfinex","SOLUSD",1645467603354,57.5812,86.96,86.861,48.47872713]
["bitfinex","SOLUSD",1645467603553,6.0,86.959,86.861,48.47872713]
["bitfinex","SOLUSD",1645467604152,6.0,86.979,86.861,48.47872713]
["bitfinex","SOLUSD",1645467604352,17.2696,86.96,86.863,112.8]
["bitfinex","SOLUSD",1645467604553,6.0,86.979,86.871,112.8]
["bitfinex","SOLUSD",1645467604752,6.0,86.979,86.873,112.8]
["bitfinex","SOLUSD",1645467604953,6.0,86.979,86.875,112.8]
["bitfinex","SOLUSD",1645467605154,6.0,86.984,86.877,112.8]
["bitfinex","SOLUSD",1645467605357,47.084,86.986,86.879,112.8]
["bitfinex","SOLUSD",1645467605554,17.2656,86.98,86.89,17.2666]
["bitfinex","SOLUSD",1645467606354,42.1564002,86.984,86.89,17.2666]
["bitfinex","SOLUSD",1645467606754,42.1564002,86.984,86.891,118.8]
["bitfinex","SOLUSD",1645467606953,42.1564002,86.984,86.9,17.2631]
["bitfinex","SOLUSD",1645467607155,42.1564002,86.984,86.901,54.22975204]
["bitfinex","SOLUSD",1645467608356,17.266,86.98,86.901,54.22975204]
["bitfinex","SOLUSD",1645467609255,66.96,86.979,86.901,54.22975204]
["bitfinex","SOLUSD",1645467609458,2.19298475,86.959,86.86,13.67]
["bitfinex","SOLUSD",1645467610258,6.0,86.958,86.86,13.67]
["bitfinex","SOLUSD",1645467610457,6.0,86.958,86.878,49.38702946]
["bitfinex","SOLUSD",1645467610860,17.2717,86.95,86.878,49.38702946]
["bitfinex","SOLUSD",1645467611059,17.2717,86.95,86.858,47.644]
["bitfinex","SOLUSD",1645467611263,17.2717,86.95,86.84,91.8851]
["bitfinex","SOLUSD",1645467611264,66.96,86.947,86.843,24.6314]
["bitfinex","SOLUSD",1645467611461,179.76,86.946,86.843,24.6314]
["bitfinex","SOLUSD",1645467611757,182.62103795,86.946,86.843,24.6314]
["bitfinex","SOLUSD",1645467611958,179.76,86.944,86.819,24.7813]
["bitfinex","SOLUSD",1645467612158,17.2798,86.92,86.82,88.19846301]
["bitfinex","SOLUSD",1645467612360,6.0,86.945,86.82,88.19846301]
["bitfinex","SOLUSD",1645467612361,6.0,86.919,86.821,112.8]
["bitfinex","SOLUSD",1645467612561,49.317,86.944,86.821,131.15979267]
["bitfinex","SOLUSD",1645467612562,6.0,86.943,86.821,131.15979267]
["bitfinex","SOLUSD",1645467612760,6.0,86.943,86.823,112.8]
["bitfinex","SOLUSD",1645467612961,6.0,86.943,86.825,112.8]
["bitfinex","SOLUSD",1645467613162,6.0,86.943,86.83,13.67]
["bitfinex","SOLUSD",1645467613362,39.32192732,86.942,86.831,6.0]
["bitfinex","SOLUSD",1645467613562,6.0,86.941,86.831,140.11216085]
["bitfinex","SOLUSD",1645467613765,6.0,86.941,86.84,17.2763]
["bitfinex","SOLUSD",1645467613766,17.2733,86.94,86.84,17.2763]
["bitfinex","SOLUSD",1645467614062,6.0,86.939,86.841,40.06832693]
["bitfinex","SOLUSD",1645467614262,6.0,86.941,86.841,40.06832693]
["bitfinex","SOLUSD",1645467615165,17.2777,86.92,86.841,40.06832693]
["bitfinex","SOLUSD",1645467615363,5.02745763,86.919,86.841,40.06832693]
["bitfinex","SOLUSD",1645467615564,17.2777,86.92,86.841,40.06832693]
["bitfinex","SOLUSD",1645467615764,6.0,86.941,86.841,40.06832693]
["bitfinex","SOLUSD",1645467615972,6.0,86.943,86.841,40.06832693]
["bitfinex","SOLUSD",1645467616164,6.0,86.943,86.842,6.0]
["bitfinex","SOLUSD",1645467616368,5.54,86.991,86.842,6.0]
["bitfinex","SOLUSD",1645467616369,6.0,86.957,86.842,6.0]
["bitfinex","SOLUSD",1645467616563,36.74946798,86.956,86.842,6.0]
["bitfinex","SOLUSD",1645467616764,6.0,86.955,86.841,40.06832693]
["bitfinex","SOLUSD",1645467617367,6.0,86.955,86.842,24.4511229]
["bitfinex","SOLUSD",1645467617568,6.0,86.955,86.843,112.8]
["bitfinex","SOLUSD",1645467617866,17.2741,86.94,86.851,112.8]
["bitfinex","SOLUSD",1645467618265,6.0,86.955,86.851,112.8]
["bitfinex","SOLUSD",1645467618466,6.0,86.957,86.851,112.8]
["bitfinex","SOLUSD",1645467619070,17.2715,86.95,86.851,112.8]
["bitfinex","SOLUSD",1645467619268,6.0,86.949,86.851,112.8]
["bitfinex","SOLUSD",1645467619868,6.0,86.955,86.851,112.8]
["bitfinex","SOLUSD",1645467620168,6.0,86.955,86.842,112.8]
["bitfinex","SOLUSD",1645467620369,6.0,86.955,86.844,112.8]
["bitfinex","SOLUSD",1645467620771,17.2748,86.94,86.85,17.2745]
["bitfinex","SOLUSD",1645467620969,2.6669172,86.939,86.851,112.8]
["bitfinex","SOLUSD",1645467621972,2.6669172,86.939,86.85,17.2745]
["bitfinex","SOLUSD",1645467622170,17.2756,86.93,86.841,40.06832693]
["bitfinex","SOLUSD",1645467622371,6.0,86.929,86.841,40.06832693]
["bitfinex","SOLUSD",1645467622774,6.0,86.938,86.841,40.06832693]
["bitfinex","SOLUSD",1645467623172,33.7940812,86.919,86.841,40.06832693]
["bitfinex","SOLUSD",1645467623777,6.0,86.918,86.841,40.06832693]
["bitfinex","SOLUSD",1645467623999,112.8,86.917,86.841,40.06832693]
["bitfinex","SOLUSD",1645467624197,6.0,86.916,86.841,40.06832693]
["bitfinex","SOLUSD",1645467624398,112.8,86.917,86.841,40.06832693]
["bitfinex","SOLUSD",1645467624598,118.8,86.916,86.841,40.06832693]
["bitfinex","SOLUSD",1645467624799,17.2808,86.91,86.841,40.06832693]
["bitfinex","SOLUSD",1645467625002,6.0,86.909,86.81,49.4019229]
["bitfinex","SOLUSD",1645467625200,6.0,86.909,86.81,13.67]
["bitfinex","SOLUSD",1645467625400,6.0,86.918,86.82,6.0]
["bitfinex","SOLUSD",1645467626003,6.0,86.918,86.821,48.05879801]
["bitfinex","SOLUSD",1645467626404,112.8,86.915,86.821,48.05879801]
["bitfinex","SOLUSD",1645467626710,8.86103795,86.914,86.821,48.05879801]
["bitfinex","SOLUSD",1645467626909,66.96,86.912,86.807,24.903]
["bitfinex","SOLUSD",1645467627104,66.96,86.912,86.8,13.67]
["bitfinex","SOLUSD",1645467627105,84.2411,86.91,86.785,23.8168]
["bitfinex","SOLUSD",1645467627310,179.76,86.908,86.785,23.8168]
["bitfinex","SOLUSD",1645467627514,179.76,86.906,86.785,23.8168]
["bitfinex","SOLUSD",1645467627705,179.76,86.904,86.785,23.8168]
["bitfinex","SOLUSD",1645467627905,66.96,86.902,86.786,42.00410385]
["bitfinex","SOLUSD",1645467628106,66.96,86.9,86.786,60.45522675]
["bitfinex","SOLUSD",1645467628314,17.2913,86.88,86.79,17.2865]
["bitfinex","SOLUSD",1645467628506,39.7940812,86.879,86.79,17.2865]
["bitfinex","SOLUSD",1645467629007,6.0,86.879,86.79,17.2865]
["bitfinex","SOLUSD",1645467629210,17.2825,86.9,86.791,21.31216085]
["bitfinex","SOLUSD",1645467629409,6.0,86.899,86.8,17.2829]
["bitfinex","SOLUSD",1645467629809,6.0,86.899,86.801,2.86103795]
["bitfinex","SOLUSD",1645467630014,34.5419478,86.898,86.802,39.8431263]
["bitfinex","SOLUSD",1645467630212,6.0,86.897,86.802,39.8431263]
["bitfinex","SOLUSD",1645467630510,6.0,86.901,86.803,115.66103795]
["bitfinex","SOLUSD",1645467630809,6.0,86.909,86.803,8.86103795]
["bitfinex","SOLUSD",1645467631010,6.0,86.909,86.804,21.31216085]
["bitfinex","SOLUSD",1645467631209,34.33871752,86.908,86.804,2.86103795]
["bitfinex","SOLUSD",1645467631422,17.2822,86.9,86.805,2.86103795]
["bitfinex","SOLUSD",1645467631609,17.2822,86.9,86.805,21.31216085]
["bitfinex","SOLUSD",1645467631811,17.2822,86.9,86.806,112.8]
["bitfinex","SOLUSD",1645467632010,17.2822,86.9,86.81,13.67]
["bitfinex","SOLUSD",1645467632509,17.2822,86.9,86.811,2.86103795]
["bitfinex","SOLUSD",1645467634209,17.2822,86.9,86.811,115.66103795]
["bitfinex","SOLUSD",1645467634413,17.0029,86.919,86.821,112.8]
["bitfinex","SOLUSD",1645467634809,17.0029,86.919,86.822,2.86103795]
["bitfinex","SOLUSD",1645467635009,2.86103795,86.936,86.822,2.86103795]
["bitfinex","SOLUSD",1645467635010,17.6662,86.933,86.822,2.86103795]
["bitfinex","SOLUSD",1645467635211,5.755,86.972,86.824,112.8]
["bitfinex","SOLUSD",1645467635409,6.0,86.96,86.829,66.96]
["bitfinex","SOLUSD",1645467635612,6.0,86.98,86.848,112.8]
["bitfinex","SOLUSD",1645467635809,6.0,86.99,86.861,112.8]
["bitfinex","SOLUSD",1645467636010,48.1229,86.995,86.861,112.8]
["bitfinex","SOLUSD",1645467636011,65.2909,86.995,86.862,47.8617]
["bitfinex","SOLUSD",1645467636410,31.81784788,86.994,86.863,53.51908741]
["bitfinex","SOLUSD",1645467636609,31.81784788,86.994,86.863,64.80341798]
["bitfinex","SOLUSD",1645467636810,17.2658,86.99,86.87,17.2665]
["bitfinex","SOLUSD",1645467637013,23.2658,86.99,86.88,13.67]
["bitfinex","SOLUSD",1645467637210,179.76,86.989,86.882,40.39364203]
["bitfinex","SOLUSD",1645467637410,6.0,86.99,86.882,40.39364203]
["bitfinex","SOLUSD",1645467637614,19.17837729,86.989,86.882,40.39364203]
["bitfinex","SOLUSD",1645467637816,31.81784788,86.994,86.883,115.66103795]
["bitfinex","SOLUSD",1645467638213,31.81784788,86.994,86.884,2.86103795]
["bitfinex","SOLUSD",1645467638612,17.2642,86.98,86.89,17.2665]
["bitfinex","SOLUSD",1645467638812,12.53153707,86.979,86.9,13.67]
["bitfinex","SOLUSD",1645467639012,12.53153707,86.979,86.901,55.3526167]
["bitfinex","SOLUSD",1645467640514,17.2662,86.97,86.901,55.3526167]
["bitfinex","SOLUSD",1645467641916,23.2662,86.97,86.901,55.3526167]
["bitfinex","SOLUSD",1645467642316,17.2662,86.97,86.901,55.3526167]
["bitfinex","SOLUSD",1645467643518,48.1229,86.995,86.901,55.3526167]
["bitfinex","SOLUSD",1645467643719,17.2634,86.99,86.901,168.1526167]
["bitfinex","SOLUSD",1645467643919,57.5373,87.02,86.911,112.8]
["bitfinex","SOLUSD",1645467644121,5.54,87.061,86.902,2.86103795]
["bitfinex","SOLUSD",1645467644122,6.0,87.03,86.921,112.8]
["bitfinex","SOLUSD",1645467644319,6.0,87.04,86.921,112.8]
["bitfinex","SOLUSD",1645467644518,38.78457219,87.038,86.922,53.26233227]
["bitfinex","SOLUSD",1645467644721,17.2559,87.03,86.923,112.8]
["bitfinex","SOLUSD",1645467644919,17.2559,87.03,86.923,115.66103795]
["bitfinex","SOLUSD",1645467645119,17.2559,87.03,86.924,23.7902]
["bitfinex","SOLUSD",1645467645319,17.2559,87.03,86.93,17.2573]
["bitfinex","SOLUSD",1645467645518,17.2559,87.03,86.93,30.9273]
["bitfinex","SOLUSD",1645467645719,23.2559,87.03,86.93,30.9273]
["bitfinex","SOLUSD",1645467645920,17.2559,87.03,86.93,30.9273]
["bitfinex","SOLUSD",1645467646319,17.26,87.0,86.93,13.67]
["bitfinex","SOLUSD",1645467646518,5.56481276,86.999,86.924,23.7902]
["bitfinex","SOLUSD",1645467648222,17.2635,86.99,86.924,23.7902]
["bitfinex","SOLUSD",1645467649119,17.0791,86.999,86.924,23.7902]
["bitfinex","SOLUSD",1645467649318,6.0,87.03,86.924,23.7902]
["bitfinex","SOLUSD",1645467649519,17.2592,87.01,86.93,17.258]
["bitfinex","SOLUSD",1645467649722,6.0,87.03,86.931,112.8]
["bitfinex","SOLUSD",1645467649920,5.748,87.046,86.931,115.66103795]
["bitfinex","SOLUSD",1645467650121,83.80642185,87.029,86.931,115.66103795]
["bitfinex","SOLUSD",1645467650320,83.80642185,87.029,86.932,2.86103795]
["bitfinex","SOLUSD",1645467650920,57.5236,87.04,86.941,112.8]
["bitfinex","SOLUSD",1645467651120,57.5236,87.04,86.932,2.86103795]
["bitfinex","SOLUSD",1645467651121,48.1747,87.059,86.951,112.8]
["bitfinex","SOLUSD",1645467651322,114.0,87.066,86.961,112.8]
["bitfinex","SOLUSD",1645467651721,54.2338,87.099,86.961,112.8]
["bitfinex","SOLUSD",1645467651923,39.97151267,87.098,86.963,112.8]
["bitfinex","SOLUSD",1645467652321,39.97151267,87.098,86.964,2.86103795]
["bitfinex","SOLUSD",1645467652523,39.97151267,87.098,86.966,112.8]
["bitfinex","SOLUSD",1645467652724,17.2443,87.09,86.981,112.8]
["bitfinex","SOLUSD",1645467652922,23.2443,87.09,86.983,112.8]
["bitfinex","SOLUSD",1645467653524,23.2443,87.09,86.984,2.86103795]
["bitfinex","SOLUSD",1645467653926,23.2443,87.09,87.0,17.2443]
["bitfinex","SOLUSD",1645467654128,6.0,87.09,87.01,13.67]
["bitfinex","SOLUSD",1645467654324,17.24,87.11,87.01,13.67]
["bitfinex","SOLUSD",1645467654526,131.6515,87.135,87.011,55.02300689]
["bitfinex","SOLUSD",1645467654722,131.6515,87.135,87.013,112.8]
["bitfinex","SOLUSD",1645467654923,131.6515,87.135,87.015,112.8]
["bitfinex","SOLUSD",1645467655123,17.2347,87.13,87.03,13.67]
["bitfinex","SOLUSD",1645467655328,17.2347,87.13,87.031,47.04418705]
["bitfinex","SOLUSD",1645467655926,23.2347,87.13,87.031,47.04418705]
["bitfinex","SOLUSD",1645467656727,23.2347,87.13,87.04,17.2363]
["bitfinex","SOLUSD",1645467657130,23.2347,87.13,87.032,23.085]
["bitfinex","SOLUSD",1645467658157,29.36951657,87.129,87.031,47.04418705]
["bitfinex","SOLUSD",1645467658353,17.2442,87.1,87.031,47.04418705]
["bitfinex","SOLUSD",1645467658554,5.97932416,87.099,87.031,47.04418705]
["bitfinex","SOLUSD",1645467659154,6.0,87.1,87.031,47.04418705]
["bitfinex","SOLUSD",1645467659355,57.4805,87.11,87.031,47.04418705]
["bitfinex","SOLUSD",1645467659356,17.2436,87.09,87.031,47.04418705]
["bitfinex","SOLUSD",1645467659754,63.4805,87.11,87.031,47.04418705]
["bitfinex","SOLUSD",1645467659958,57.35197294,87.128,87.031,47.04418705]
["bitfinex","SOLUSD",1645467660155,35.00218524,87.127,87.031,47.04418705]
["bitfinex","SOLUSD",1645467660354,17.2393,87.11,87.031,47.04418705]
["bitfinex","SOLUSD",1645467660558,9.34719971,87.109,87.031,47.04418705]
["bitfinex","SOLUSD",1645467661756,17.243,87.09,87.031,47.04418705]
["bitfinex","SOLUSD",1645467663958,63.4779,87.11,87.031,47.04418705]
["bitfinex","SOLUSD",1645467664159,6.0,87.11,87.032,2.86103795]
["bitfinex","SOLUSD",1645467664361,46.8199,87.128,87.032,2.86103795]
["bitfinex","SOLUSD",1645467664558,6.0,87.13,87.032,2.86103795]
["bitfinex","SOLUSD",1645467664758,38.83466425,87.133,87.032,2.86103795]
["bitfinex","SOLUSD",1645467665159,38.83466425,87.133,87.04,17.2365]
["bitfinex","SOLUSD",1645467665358,38.83466425,87.133,87.041,112.8]
["bitfinex","SOLUSD",1645467665558,6.0,87.14,87.041,115.66103795]
["bitfinex","SOLUSD",1645467665763,46.9932,87.157,87.042,2.86103795]
["bitfinex","SOLUSD",1645467666159,46.9932,87.157,87.044,112.8]
["bitfinex","SOLUSD",1645467666560,31.59668642,87.156,87.046,112.8]
["bitfinex","SOLUSD",1645467666761,17.2327,87.14,87.051,112.8]
["bitfinex","SOLUSD",1645467667262,17.2327,87.14,87.052,2.86103795]
["bitfinex","SOLUSD",1645467667462,6.0,87.16,87.052,2.86103795]
["bitfinex","SOLUSD",1645467667661,6.0,87.18,87.061,112.8]
["bitfinex","SOLUSD",1645467667862,6.0,87.18,87.091,112.8]
["bitfinex","SOLUSD",1645467668062,6.0,87.18,87.062,23.2334]
["bitfinex","SOLUSD",1645467668063,16.9062,87.186,87.1,13.67]
["bitfinex","SOLUSD",1645467668265,12.53489872,87.181,87.1,13.67]
["bitfinex","SOLUSD",1645467668463,6.0,87.18,87.1,13.67]
["bitfinex","SOLUSD",1645467668865,23.2251,87.18,87.1,13.67]
["bitfinex","SOLUSD",1645467669065,23.2251,87.18,87.092,54.29715846]
["bitfinex","SOLUSD",1645467671366,23.2251,87.18,87.093,2.86103795]
["bitfinex","SOLUSD",1645467671769,23.2251,87.18,87.092,54.29715846]
["bitfinex","SOLUSD",1645467672569,23.2251,87.18,87.092,57.15819641]
["bitfinex","SOLUSD",1645467673169,23.2251,87.18,87.092,54.29715846]
["bitfinex","SOLUSD",1645467673371,23.2251,87.18,87.092,57.15819641]
["bitfinex","SOLUSD",1645467673768,17.2326,87.16,87.092,54.29715846]
["bitfinex","SOLUSD",1645467674169,15.20286279,87.21,87.092,54.29715846]
["bitfinex","SOLUSD",1645467674368,25.99914442,87.234,87.092,54.29715846]
["bitfinex","SOLUSD",1645467674369,13.67,87.22,87.093,50.36663795]
["bitfinex","SOLUSD",1645467674569,48.5784,87.213,87.093,50.36663795]
["bitfinex","SOLUSD",1645467674869,48.5784,87.213,87.094,2.86103795]
["bitfinex","SOLUSD",1645467675067,41.13762564,87.212,87.094,2.86103795]
["bitfinex","SOLUSD",1645467675472,17.2213,87.21,87.1,17.2243]
["bitfinex","SOLUSD",1645467675667,23.2213,87.21,87.1,17.2243]
["bitfinex","SOLUSD",1645467675867,23.2213,87.21,87.101,2.86103795]
["bitfinex","SOLUSD",1645467677170,23.2213,87.21,87.1,17.225]
["bitfinex","SOLUSD",1645467678673,112.8,87.205,87.1,17.225]
["bitfinex","SOLUSD",1645467678872,17.2275,87.18,87.093,47.5056]
["bitfinex","SOLUSD",1645467679074,116.01175931,87.179,87.093,47.5056]
["bitfinex","SOLUSD",1645467679270,70.17175931,87.179,87.093,47.5056]
["bitfinex","SOLUSD",1645467679670,3.21175931,87.179,87.093,47.5056]
["bitfinex","SOLUSD",1645467679873,23.2269,87.18,87.093,47.5056]
["bitfinex","SOLUSD",1645467680071,23.2269,87.18,87.093,50.36663795]
["bitfinex","SOLUSD",1645467680272,23.2269,87.18,87.094,5.13208905]
["bitfinex","SOLUSD",1645467680572,23.2269,87.18,87.095,2.86103795]
["bitfinex","SOLUSD",1645467681175,17.2269,87.18,87.1,17.2251]
["bitfinex","SOLUSD",1645467681573,17.2233,87.2,87.101,115.66103795]
["bitfinex","SOLUSD",1645467681872,22.2233,87.2,87.102,2.86103795]
["bitfinex","SOLUSD",1645467682072,6.0,87.2,87.102,2.86103795]
["bitfinex","SOLUSD",1645467682473,6.0,87.2,87.111,47.64894491]
["bitfinex","SOLUSD",1645467682675,16.9811,87.217,87.111,47.64894491]
["bitfinex","SOLUSD",1645467682877,16.9811,87.217,87.112,2.86103795]
["bitfinex","SOLUSD",1645467683275,16.9811,87.217,87.111,47.64894491]
["bitfinex","SOLUSD",1645467683276,112.8,87.212,87.111,47.64894491]
["bitfinex","SOLUSD",1645467683577,112.8,87.212,87.113,5.13208905]
["bitfinex","SOLUSD",1645467683578,30.8897,87.21,87.113,5.13208905]
["bitfinex","SOLUSD",1645467683999,32.42256279,87.21,87.113,5.13208905]
["bitfinex","SOLUSD",1645467684175,30.8897,87.21,87.113,5.13208905]
["bitfinex","SOLUSD",1645467684475,36.8897,87.21,87.113,5.13208905]
["bitfinex","SOLUSD",1645467684680,36.8897,87.21,87.113,7.993127]
["bitfinex","SOLUSD",1645467685078,36.8897,87.21,87.113,5.13208905]
["bitfinex","SOLUSD",1645467685278,17.2246,87.19,87.113,5.13208905]
["bitfinex","SOLUSD",1645467685477,12.03778941,87.189,87.113,5.13208905]
["bitfinex","SOLUSD",1645467686679,17.2262,87.18,87.113,5.13208905]
["bitfinex","SOLUSD",1645467686880,23.2262,87.18,87.113,5.13208905]
["bitfinex","SOLUSD",1645467687080,23.2262,87.18,87.112,5.13208905]
["bitfinex","SOLUSD",1645467689282,6.0,87.18,87.112,5.13208905]
["bitfinex","SOLUSD",1645467689481,2.86103795,87.188,87.112,5.13208905]
["bitfinex","SOLUSD",1645467689681,115.66103795,87.188,87.112,5.13208905]
["bitfinex","SOLUSD",1645467689881,2.86103795,87.188,87.112,5.13208905]
["bitfinex","SOLUSD",1645467690081,2.86103795,87.187,87.112,5.13208905]
["bitfinex","SOLUSD",1645467690283,12.03778941,87.189,87.112,5.13208905]
["bitfinex","SOLUSD",1645467690684,12.03778941,87.189,87.113,49.40652246]
["bitfinex","SOLUSD",1645467690888,17.2258,87.18,87.113,49.40652246]
["bitfinex","SOLUSD",1645467691082,23.2258,87.18,87.113,49.40652246]
["bitfinex","SOLUSD",1645467691284,23.2258,87.18,87.105,5.13208905]
["bitfinex","SOLUSD",1645467691506,184.51103795,87.179,87.105,5.13208905]
["bitfinex","SOLUSD",1645467691683,190.24803795,87.179,87.105,5.13208905]
["bitfinex","SOLUSD",1645467691883,17.2325,87.16,87.105,5.13208905]
["bitfinex","SOLUSD",1645467692087,23.2325,87.16,87.105,5.13208905]
["bitfinex","SOLUSD",1645467692285,32.31159554,87.159,87.106,46.04629436]
["bitfinex","SOLUSD",1645467692685,6.0,87.158,87.105,5.13208905]
["bitfinex","SOLUSD",1645467693486,17.2321,87.15,87.105,5.13208905]
["bitfinex","SOLUSD",1645467693686,6.0,87.149,87.105,5.13208905]
["bitfinex","SOLUSD",1645467693887,6.0,87.158,87.091,55.18541227]
["bitfinex","SOLUSD",1645467694286,6.0,87.158,87.073,5.13208905]
["bitfinex","SOLUSD",1645467694885,17.2342,87.14,87.073,5.13208905]
["bitfinex","SOLUSD",1645467695085,6.0,87.139,87.073,5.13208905]
["bitfinex","SOLUSD",1645467695286,6.0,87.139,87.074,49.07230135]
["bitfinex","SOLUSD",1645467696890,17.2361,87.13,87.074,49.07230135]
["bitfinex","SOLUSD",1645467697089,17.2361,87.13,87.075,5.13208905]
["bitfinex","SOLUSD",1645467697090,32.31159554,87.128,87.075,5.13208905]
["bitfinex","SOLUSD",1645467697293,118.8,87.127,87.075,5.13208905]
["bitfinex","SOLUSD",1645467697692,112.8,87.125,87.075,5.13208905]
["bitfinex","SOLUSD",1645467697893,17.2378,87.12,87.075,5.13208905]
["bitfinex","SOLUSD",1645467698091,1.53286279,87.121,87.075,5.13208905]
["bitfinex","SOLUSD",1645467698092,6.0,87.119,87.075,5.13208905]
["bitfinex","SOLUSD",1645467698398,8.86103795,87.119,87.075,5.13208905]
["bitfinex","SOLUSD",1645467698598,6.0,87.119,87.075,5.13208905]
["bitfinex","SOLUSD",1645467698797,6.0,87.127,87.075,5.13208905]
["bitfinex","SOLUSD",1645467699423,6.0,87.129,87.075,5.13208905]
["bitfinex","SOLUSD",1645467699623,6.0,87.143,87.075,5.13208905]
["bitfinex","SOLUSD",1645467699923,6.0,87.154,87.075,5.13208905]
["bitfinex","SOLUSD",1645467700323,41.9495765,87.153,87.075,5.13208905]
["bitfinex","SOLUSD",1645467700523,6.0,87.152,87.075,5.13208905]
["bitfinex","SOLUSD",1645467703024,68.85,87.149,87.075,5.13208905]
["bitfinex","SOLUSD",1645467703223,181.65,87.147,87.075,5.13208905]
["bitfinex","SOLUSD",1645467703422,6.0,87.146,87.075,5.13208905]
["bitfinex","SOLUSD",1645467703823,11.739,87.152,87.075,5.13208905]
["bitfinex","SOLUSD",1645467704123,17.2337,87.14,87.075,5.13208905]
["bitfinex","SOLUSD",1645467704323,1.53286279,87.157,87.075,5.13208905]
["bitfinex","SOLUSD",1645467704528,1.53286279,87.158,87.075,5.13208905]
["bitfinex","SOLUSD",1645467704725,1.53286279,87.163,87.076,2.86103795]
["bitfinex","SOLUSD",1645467704925,17.5991,87.163,87.076,2.86103795]
["bitfinex","SOLUSD",1645467705126,17.5991,87.163,87.075,5.13208905]
["bitfinex","SOLUSD",1645467705328,51.20334914,87.163,87.075,5.13208905]
["bitfinex","SOLUSD",1645467705525,52.73621193,87.163,87.075,5.13208905]
["bitfinex","SOLUSD",1645467705729,6.0,87.154,87.077,5.13208905]
["bitfinex","SOLUSD",1645467706827,17.2322,87.15,87.077,5.13208905]
["bitfinex","SOLUSD",1645467707029,6.0,87.149,87.077,5.13208905]
["bitfinex","SOLUSD",1645467708128,6.0,87.149,87.075,5.13208905]
["bitfinex","SOLUSD",1645467709031,6.0,87.149,87.075,7.993127]
["bitfinex","SOLUSD",1645467709732,19.05166279,87.171,87.076,112.8]
["bitfinex","SOLUSD",1645467709933,1.53286279,87.19,87.11,17.2211]
["bitfinex","SOLUSD",1645467710132,6.0,87.189,87.11,17.2211]
["bitfinex","SOLUSD",1645467710331,1.53286279,87.196,87.111,121.66103795]
["bitfinex","SOLUSD",1645467710533,1.53286279,87.196,87.112,159.1085]
["bitfinex","SOLUSD",1645467710732,1.53286279,87.204,87.113,6.0]
["bitfinex","SOLUSD",1645467710933,6.0,87.203,87.114,41.37168573]
["bitfinex","SOLUSD",1645467711132,34.7657667,87.205,87.115,6.0]
["bitfinex","SOLUSD",1645467711133,6.0,87.204,87.115,6.0]
["bitfinex","SOLUSD",1645467711536,6.0,87.204,87.116,115.66103795]
["bitfinex","SOLUSD",1645467711732,6.0,87.205,87.118,112.8]
["bitfinex","SOLUSD",1645467711932,6.0,87.205,87.121,112.8]
["bitfinex","SOLUSD",1645467712332,6.0,87.205,87.115,6.0]
["bitfinex","SOLUSD",1645467712333,6.0,87.205,87.123,112.8]
["bitfinex","SOLUSD",1645467712532,16.858,87.261,87.122,6.0]
["bitfinex","SOLUSD",1645467712533,6.0,87.211,87.132,151.77848158]
["bitfinex","SOLUSD",1645467712734,6.0,87.216,87.133,24.8926]
["bitfinex","SOLUSD",1645467712933,6.0,87.219,87.133,27.75363795]
["bitfinex","SOLUSD",1645467713135,6.0,87.221,87.133,27.75363795]
["bitfinex","SOLUSD",1645467713334,6.0,87.222,87.134,2.86103795]
["bitfinex","SOLUSD",1645467713735,6.0,87.224,87.134,2.86103795]
["bitfinex","SOLUSD",1645467714038,17.2165,87.23,87.141,112.8]
["bitfinex","SOLUSD",1645467714836,17.2165,87.23,87.142,135.3598]
["bitfinex","SOLUSD",1645467715035,17.2165,87.23,87.142,22.5598]
["bitfinex","SOLUSD",1645467715538,17.2192,87.22,87.142,22.5598]
["bitfinex","SOLUSD",1645467715737,6.0,87.219,87.142,22.5598]
["bitfinex","SOLUSD",1645467716138,68.85,87.217,87.135,5.13208905]
["bitfinex","SOLUSD",1645467716342,187.65,87.216,87.135,5.13208905]
["bitfinex","SOLUSD",1645467716638,17.2273,87.19,87.135,5.13208905]
["bitfinex","SOLUSD",1645467716938,1.53286279,87.207,87.135,5.13208905]
["bitfinex","SOLUSD",1645467716939,6.0,87.189,87.135,5.13208905]
["bitfinex","SOLUSD",1645467717241,3.05944442,87.261,87.169,5.0]
["bitfinex","SOLUSD",1645467717437,3.05944442,87.331,87.181,112.8]
["bitfinex","SOLUSD",1645467717637,5.73,87.33,87.19,13.67]
["bitfinex","SOLUSD",1645467717838,17.4695,87.335,87.199,5.0]
["bitfinex","SOLUSD",1645467718038,41.97614792,87.334,87.211,51.23846545]
["bitfinex","SOLUSD",1645467718237,41.97614792,87.334,87.231,44.92317687]
["bitfinex","SOLUSD",1645467718440,41.97614792,87.334,87.24,13.67]
["bitfinex","SOLUSD",1645467719038,17.1975,87.33,87.24,13.67]
["bitfinex","SOLUSD",1645467719237,12.22073098,87.329,87.22,13.67]
["bitfinex","SOLUSD",1645467719439,57.3538,87.31,87.213,47.2997]
["bitfinex","SOLUSD",1645467719637,5.729,87.309,87.213,47.2997]
["bitfinex","SOLUSD",1645467719841,6.0,87.308,87.213,47.2997]
["bitfinex","SOLUSD",1645467720038,17.2062,87.3,87.21,13.67]
["bitfinex","SOLUSD",1645467720339,6.0,87.299,87.211,5.13208905]
["bitfinex","SOLUSD",1645467720941,6.0,87.306,87.211,5.13208905]
["bitfinex","SOLUSD",1645467721341,6.0,87.307,87.212,6.0]
["bitfinex","SOLUSD",1645467722041,6.0,87.307,87.211,5.13208905]
["bitfinex","SOLUSD",1645467722341,17.2035,87.3,87.211,5.13208905]
["bitfinex","SOLUSD",1645467722539,6.0,87.299,87.211,5.13208905]
["bitfinex","SOLUSD",1645467722742,6.0,87.307,87.211,5.13208905]
["bitfinex","SOLUSD",1645467723844,17.2058,87.29,87.211,5.13208905]
["bitfinex","SOLUSD",1645467724044,6.0,87.289,87.211,5.13208905]
["bitfinex","SOLUSD",1645467724247,114.0,87.279,87.211,5.13208905]
["bitfinex","SOLUSD",1645467724448,6.0,87.278,87.211,5.13208905]
["bitfinex","SOLUSD",1645467724850,38.00245388,87.277,87.212,48.51569545]
["bitfinex","SOLUSD",1645467725047,38.00245388,87.277,87.211,5.13208905]
["bitfinex","SOLUSD",1645467725048,6.0,87.276,87.211,5.13208905]
["bitfinex","SOLUSD",1645467725247,6.0,87.276,87.213,5.13208905]
["bitfinex","SOLUSD",1645467725848,17.2094,87.27,87.213,5.13208905]
["bitfinex","SOLUSD",1645467726048,6.0,87.276,87.214,40.72836571]
["bitfinex","SOLUSD",1645467726049,6.0,87.269,87.214,40.72836571]
["bitfinex","SOLUSD",1645467726248,6.0,87.276,87.214,40.72836571]
["bitfinex","SOLUSD",1645467726649,114.0,87.279,87.214,40.72836571]
["bitfinex","SOLUSD",1645467727049,24.96,87.308,87.215,6.0]
["bitfinex","SOLUSD",1645467727251,6.0,87.307,87.23,13.67]
["bitfinex","SOLUSD",1645467727454,32.69768954,87.306,87.231,39.54029531]
["bitfinex","SOLUSD",1645467727651,6.0,87.305,87.231,39.54029531]
["bitfinex","SOLUSD",1645467727850,17.2025,87.3,87.231,39.54029531]
["bitfinex","SOLUSD",1645467728050,6.0,87.299,87.231,39.54029531]
["bitfinex","SOLUSD",1645467728251,6.0,87.305,87.232,5.13208905]
["bitfinex","SOLUSD",1645467728650,6.0,87.319,87.232,5.13208905]
["bitfinex","SOLUSD",1645467729051,6.0,87.319,87.232,117.93208905]
["bitfinex","SOLUSD",1645467729251,6.0,87.319,87.232,5.13208905]
["bitfinex","SOLUSD",1645467729551,41.85650902,87.327,87.232,5.13208905]
["bitfinex","SOLUSD",1645467729751,6.0,87.326,87.232,5.13208905]
["bitfinex","SOLUSD",1645467730365,17.1952,87.33,87.241,112.8]
["bitfinex","SOLUSD",1645467730562,114.0,87.347,87.251,112.8]
["bitfinex","SOLUSD",1645467730762,114.0,87.347,87.232,26.83760965]
["bitfinex","SOLUSD",1645467730763,114.0,87.347,87.26,13.67]
["bitfinex","SOLUSD",1645467730963,42.48097063,87.346,87.27,13.67]
["bitfinex","SOLUSD",1645467731162,42.48097063,87.346,87.281,48.47283303]
["bitfinex","SOLUSD",1645467731366,17.193,87.35,87.281,48.47283303]
["bitfinex","SOLUSD",1645467731566,17.4261,87.358,87.281,48.47283303]
["bitfinex","SOLUSD",1645467731865,57.3017,87.38,87.282,5.13208905]
["bitfinex","SOLUSD",1645467732068,5.724,87.387,87.282,5.13208905]
["bitfinex","SOLUSD",1645467732266,5.724,87.396,87.283,6.0]
["bitfinex","SOLUSD",1645467732470,34.57927805,87.395,87.283,6.0]
["bitfinex","SOLUSD",1645467732784,54.89,87.3,87.29,17.1873]
["bitfinex","SOLUSD",1645467732990,5.727,87.379,87.291,0.17663175]
["bitfinex","SOLUSD",1645467733185,5.724,87.396,87.291,0.17663175]
["bitfinex","SOLUSD",1645467733986,112.8,87.394,87.291,0.17663175]
["bitfinex","SOLUSD",1645467734184,181.65,87.377,87.291,0.17663175]
["bitfinex","SOLUSD",1645467734384,22.95853926,87.376,87.291,0.17663175]
["bitfinex","SOLUSD",1645467734583,17.23453926,87.376,87.291,0.17663175]
["bitfinex","SOLUSD",1645467734989,11.23453926,87.376,87.292,5.13208905]
["bitfinex","SOLUSD",1645467735786,5.724,87.375,87.292,5.13208905]
["bitfinex","SOLUSD",1645467736188,112.8,87.369,87.292,5.13208905]
["bitfinex","SOLUSD",1645467736391,112.8,87.367,87.292,0.00208905]
["bitfinex","SOLUSD",1645467736589,112.8,87.359,87.292,0.00208905]
["bitfinex","SOLUSD",1645467736787,112.8,87.349,87.292,0.00208905]
["bitfinex","SOLUSD",1645467736987,6.0,87.348,87.292,0.00208905]
["bitfinex","SOLUSD",1645467737186,24.9092,87.357,87.292,0.00208905]
["bitfinex","SOLUSD",1645467737387,6.0,87.356,87.292,0.00208905]
["bitfinex","SOLUSD",1645467737591,5.724,87.355,87.292,0.00208905]
["bitfinex","SOLUSD",1645467737787,17.1977,87.34,87.292,0.00208905]
["bitfinex","SOLUSD",1645467737987,6.0,87.339,87.292,0.00208905]
["bitfinex","SOLUSD",1645467738187,68.85,87.327,87.292,0.00208905]
["bitfinex","SOLUSD",1645467738387,68.85,87.317,87.292,0.00208905]
["bitfinex","SOLUSD",1645467738588,6.0,87.316,87.292,0.00208905]
["bitfinex","SOLUSD",1645467738788,11.727,87.316,87.292,0.00208905]
["bitfinex","SOLUSD",1645467738986,6.0,87.316,87.292,0.00208905]
["bitfinex","SOLUSD",1645467739188,6.0,87.324,87.292,0.00208905]
["bitfinex","SOLUSD",1645467739387,17.2065,87.31,87.292,0.00208905]
["bitfinex","SOLUSD",1645467739586,6.0,87.309,87.292,0.00208905]
["bitfinex","SOLUSD",1645467740191,17.2065,87.31,87.292,0.00208905]
["bitfinex","SOLUSD",1645467740391,17.192,87.35,87.292,0.00208905]
["bitfinex","SOLUSD",1645467741592,17.1973,87.34,87.292,0.00208905]
["bitfinex","SOLUSD",1645467741790,6.0,87.339,87.292,0.00208905]
["bitfinex","SOLUSD",1645467742391,181.65,87.357,87.292,0.00208905]
["bitfinex","SOLUSD",1645467742592,17.1944,87.33,87.292,0.00208905]
["bitfinex","SOLUSD",1645467742794,6.0,87.329,87.292,0.00208905]
["bitfinex","SOLUSD",1645467743292,5.726,87.336,87.292,0.00208905]
["bitfinex","SOLUSD",1645467743293,6.0,87.335,87.292,0.00208905]
["bitfinex","SOLUSD",1645467743492,0.01791095,87.289,87.234,54.54431403]
["bitfinex","SOLUSD",1645467743694,0.01791095,87.289,87.21,13.67]
["bitfinex","SOLUSD",1645467743892,0.01791095,87.289,87.2,13.67]
["bitfinex","SOLUSD",1645467744701,0.01791095,87.289,87.201,45.10110292]
["bitfinex","SOLUSD",1645467744893,17.2081,87.27,87.201,45.10110292]
["bitfinex","SOLUSD",1645467745096,6.0,87.269,87.201,45.10110292]
["bitfinex","SOLUSD",1645467745995,6.01791095,87.289,87.201,45.10110292]
["bitfinex","SOLUSD",1645467746197,6.01791095,87.289,87.201,157.90110292]
["bitfinex","SOLUSD",1645467746396,6.01791095,87.289,87.201,45.10110292]
["bitfinex","SOLUSD",1645467746596,6.01791095,87.289,87.202,6.0]
["bitfinex","SOLUSD",1645467746996,6.01791095,87.289,87.211,112.8]
["bitfinex","SOLUSD",1645467746997,0.01791095,87.289,87.211,112.8]
["bitfinex","SOLUSD",1645467747296,0.01791095,87.289,87.222,44.14753082]
["bitfinex","SOLUSD",1645467747496,0.01791095,87.289,87.23,13.67]
["bitfinex","SOLUSD",1645467747697,0.01791095,87.289,87.231,6.0]
["bitfinex","SOLUSD",1645467747900,5.73,87.35,87.241,112.8]
["bitfinex","SOLUSD",1645467748102,6.0,87.349,87.251,112.8]
["bitfinex","SOLUSD",1645467748299,6.0,87.349,87.25,13.67]
["bitfinex","SOLUSD",1645467748300,112.8,87.364,87.25,13.67]
["bitfinex","SOLUSD",1645467748498,6.0,87.379,87.25,13.67]
["bitfinex","SOLUSD",1645467748499,115.85349083,87.362,87.25,13.67]
["bitfinex","SOLUSD",1645467748698,18.21722181,87.361,87.25,13.67]
["bitfinex","SOLUSD",1645467748898,46.59599965,87.36,87.251,47.11623921]
["bitfinex","SOLUSD",1645467749098,181.65,87.357,87.251,47.11623921]
["bitfinex","SOLUSD",1645467749298,112.8,87.339,87.251,47.11623921]
["bitfinex","SOLUSD",1645467749600,21.46261806,87.337,87.251,47.11623921]
["bitfinex","SOLUSD",1645467749900,6.0,87.336,87.251,47.11623921]
["bitfinex","SOLUSD",1645467750099,74.577,87.335,87.251,47.11623921]
["bitfinex","SOLUSD",1645467750300,6.0,87.334,87.251,47.11623921]
["bitfinex","SOLUSD",1645467750503,17.2008,87.32,87.251,47.11623921]
["bitfinex","SOLUSD",1645467750702,5.727,87.333,87.251,47.11623921]
["bitfinex","SOLUSD",1645467750911,17.556,87.355,87.251,47.11623921]
["bitfinex","SOLUSD",1645467751403,5.727,87.354,87.251,47.11623921]
["bitfinex","SOLUSD",1645467751803,17.1948,87.33,87.251,47.11623921]
["bitfinex","SOLUSD",1645467752003,6.0,87.329,87.251,47.11623921]
["bitfinex","SOLUSD",1645467752204,112.8,87.335,87.251,47.11623921]
["bitfinex","SOLUSD",1645467752402,6.0,87.334,87.251,47.11623921]
["bitfinex","SOLUSD",1645467752603,8.86103795,87.334,87.251,47.11623921]
["bitfinex","SOLUSD",1645467752806,2.86103795,87.333,87.251,47.11623921]
["bitfinex","SOLUSD",1645467753006,6.0,87.332,87.251,47.11623921]
["bitfinex","SOLUSD",1645467753207,68.85,87.331,87.251,47.11623921]
["bitfinex","SOLUSD",1645467753404,68.85,87.327,87.251,47.11623921]
["bitfinex","SOLUSD",1645467753606,6.0,87.326,87.251,47.11623921]
["bitfinex","SOLUSD",1645467753805,17.2024,87.31,87.251,47.11623921]
["bitfinex","SOLUSD",1645467754005,68.85,87.307,87.2,17.2036]
["bitfinex","SOLUSD",1645467754208,112.8,87.304,87.184,48.9762]
["bitfinex","SOLUSD",1645467754405,112.8,87.296,87.184,48.9762]
["bitfinex","SOLUSD",1645467754608,11.73,87.303,87.184,48.9762]
["bitfinex","SOLUSD",1645467754609,112.8,87.294,87.184,48.9762]
["bitfinex","SOLUSD",1645467754807,11.731,87.293,87.184,48.9762]
["bitfinex","SOLUSD",1645467755005,68.85,87.287,87.185,39.88905906]
["bitfinex","SOLUSD",1645467755208,17.2107,87.27,87.185,39.88905906]
["bitfinex","SOLUSD",1645467755510,40.04504763,87.268,87.185,39.88905906]
["bitfinex","SOLUSD",1645467755807,6.0,87.267,87.185,39.88905906]
["bitfinex","SOLUSD",1645467756207,17.2139,87.25,87.185,39.88905906]
["bitfinex","SOLUSD",1645467756507,6.0,87.249,87.185,39.88905906]
["bitfinex","SOLUSD",1645467757307,6.0,87.265,87.185,39.88905906]
["bitfinex","SOLUSD",1645467757707,17.2087,87.26,87.185,39.88905906]
["bitfinex","SOLUSD",1645467757908,6.0,87.259,87.185,39.88905906]
["bitfinex","SOLUSD",1645467758109,6.0,87.259,87.19,13.67]
["bitfinex","SOLUSD",1645467758307,6.0,87.279,87.19,13.67]
["bitfinex","SOLUSD",1645467758508,57.352,87.3,87.191,115.66103795]
["bitfinex","SOLUSD",1645467758708,17.1991,87.31,87.21,17.2033]
["bitfinex","SOLUSD",1645467758907,3.05349083,87.334,87.221,112.8]
["bitfinex","SOLUSD",1645467759110,3.05349083,87.34,87.231,112.8]
["bitfinex","SOLUSD",1645467759310,23.6293,87.349,87.232,46.3247]
["bitfinex","SOLUSD",1645467759510,112.8,87.339,87.233,53.53340631]
["bitfinex","SOLUSD",1645467759713,112.8,87.339,87.232,46.3247]
["bitfinex","SOLUSD",1645467759714,68.85,87.334,87.212,23.4025]
["bitfinex","SOLUSD",1645467759913,181.65,87.327,87.18,17.2074]
["bitfinex","SOLUSD",1645467760114,181.65,87.325,87.18,33.73843795]
["bitfinex","SOLUSD",1645467760318,68.85,87.31,87.18,30.8774]
["bitfinex","SOLUSD",1645467760518,181.65,87.307,87.184,48.3419]
["bitfinex","SOLUSD",1645467760724,112.8,87.303,87.185,41.729557]
["bitfinex","SOLUSD",1645467760921,112.8,87.299,87.185,41.729557]
["bitfinex","SOLUSD",1645467761125,17.2079,87.29,87.19,17.2069]
["bitfinex","SOLUSD",1645467761322,43.22004445,87.288,87.19,30.8769]
["bitfinex","SOLUSD",1645467761521,6.0,87.287,87.19,16.53103795]
["bitfinex","SOLUSD",1645467761722,6.0,87.287,87.19,13.67]
["bitfinex","SOLUSD",1645467762723,112.8,87.279,87.19,13.67]
["bitfinex","SOLUSD",1645467762924,6.0,87.278,87.185,41.729557]
["bitfinex","SOLUSD",1645467763326,6.0,87.285,87.185,41.729557]
["bitfinex","SOLUSD",1645467763524,5.731,87.284,87.185,41.729557]
["bitfinex","SOLUSD",1645467763728,17.2133,87.26,87.173,23.0254]
["bitfinex","SOLUSD",1645467763924,5.731,87.284,87.173,23.0254]
["bitfinex","SOLUSD",1645467763925,6.0,87.259,87.173,23.0254]
["bitfinex","SOLUSD",1645467764125,112.8,87.256,87.151,47.782]
["bitfinex","SOLUSD",1645467764327,112.8,87.248,87.151,47.782]
["bitfinex","SOLUSD",1645467764526,6.0,87.255,87.13,13.67]
["bitfinex","SOLUSD",1645467764527,112.8,87.236,87.13,13.67]
["bitfinex","SOLUSD",1645467764726,6.0,87.247,87.099,76.0765]
["bitfinex","SOLUSD",1645467764727,112.8,87.23,87.131,40.08581612]
["bitfinex","SOLUSD",1645467764929,181.65,87.226,87.131,40.08581612]
["bitfinex","SOLUSD",1645467765130,112.8,87.224,87.131,40.08581612]
["bitfinex","SOLUSD",1645467765329,112.8,87.209,87.105,47.782]
["bitfinex","SOLUSD",1645467765530,112.8,87.205,87.105,47.782]
["bitfinex","SOLUSD",1645467765730,112.8,87.203,87.105,47.782]
["bitfinex","SOLUSD",1645467765932,112.8,87.201,87.105,47.782]
["bitfinex","SOLUSD",1645467766133,112.8,87.199,87.105,47.782]
["bitfinex","SOLUSD",1645467766330,43.22004445,87.197,87.106,48.86482955]
["bitfinex","SOLUSD",1645467766539,11.737,87.196,87.106,48.86482955]
["bitfinex","SOLUSD",1645467766943,18.34735145,87.179,87.106,48.86482955]
["bitfinex","SOLUSD",1645467767142,6.0,87.178,87.106,48.86482955]
["bitfinex","SOLUSD",1645467767739,112.8,87.188,87.106,48.86482955]
["bitfinex","SOLUSD",1645467767740,74.85,87.186,87.106,48.86482955]
["bitfinex","SOLUSD",1645467767940,17.2277,87.17,87.106,48.86482955]
["bitfinex","SOLUSD",1645467768140,6.0,87.169,87.106,48.86482955]
["bitfinex","SOLUSD",1645467768740,112.8,87.216,87.106,48.86482955]
["bitfinex","SOLUSD",1645467768940,57.4211,87.2,87.106,48.86482955]
["bitfinex","SOLUSD",1645467769142,6.0,87.199,87.106,48.86482955]
["bitfinex","SOLUSD",1645467769342,51.76291451,87.198,87.106,48.86482955]
["bitfinex","SOLUSD",1645467769542,68.85,87.196,87.106,48.86482955]
["bitfinex","SOLUSD",1645467769742,68.85,87.196,87.099,75.7631]
["bitfinex","SOLUSD",1645467769743,112.8,87.194,87.081,23.9539]
["bitfinex","SOLUSD",1645467769941,51.76291451,87.198,87.081,23.9539]
["bitfinex","SOLUSD",1645467769942,112.8,87.189,87.081,23.9539]
["bitfinex","SOLUSD",1645467770143,11.738,87.188,87.081,23.9539]
["bitfinex","SOLUSD",1645467770343,17.2278,87.18,87.081,23.9539]
["bitfinex","SOLUSD",1645467770542,11.738,87.179,87.081,23.9539]
["bitfinex","SOLUSD",1645467770844,6.0,87.178,87.082,45.17993745]
["bitfinex","SOLUSD",1645467771144,6.0,87.178,87.083,2.86103795]
["bitfinex","SOLUSD",1645467771343,17.2282,87.17,87.09,17.2266]
["bitfinex","SOLUSD",1645467771542,17.2282,87.17,87.1,13.67]
["bitfinex","SOLUSD",1645467771744,43.19779898,87.169,87.101,45.40800788]
["bitfinex","SOLUSD",1645467772243,17.2303,87.16,87.101,45.40800788]
["bitfinex","SOLUSD",1645467772442,6.0,87.159,87.101,45.40800788]
["bitfinex","SOLUSD",1645467773242,6.0,87.159,87.081,23.9539]
["bitfinex","SOLUSD",1645467773642,17.2325,87.15,87.081,23.9539]
["bitfinex","SOLUSD",1645467773844,6.0,87.149,87.081,23.9539]
["bitfinex","SOLUSD",1645467774043,6.0,87.149,87.058,2.86103795]
["bitfinex","SOLUSD",1645467774247,24.10959692,87.148,87.057,54.51569908]
["bitfinex","SOLUSD",1645467774648,6.0,87.147,87.057,54.51569908]
["bitfinex","SOLUSD",1645467774847,17.2348,87.14,87.057,54.51569908]
["bitfinex","SOLUSD",1645467775047,6.0,87.139,87.057,54.51569908]
["bitfinex","SOLUSD",1645467775547,6.0,87.139,87.06,13.67]
["bitfinex","SOLUSD",1645467775748,6.0,87.166,87.06,13.67]
["bitfinex","SOLUSD",1645467775959,6.0,87.167,87.061,2.86103795]
["bitfinex","SOLUSD",1645467776150,6.0,87.169,87.061,2.86103795]
["bitfinex","SOLUSD",1645467776351,5.54,87.222,87.063,112.8]
["bitfinex","SOLUSD",1645467776352,55.02152128,87.183,87.063,112.8]
["bitfinex","SOLUSD",1645467776549,6.0,87.182,87.065,112.8]
["bitfinex","SOLUSD",1645467776751,6.0,87.186,87.066,6.0]
["bitfinex","SOLUSD",1645467776950,6.0,87.186,87.08,13.67]
["bitfinex","SOLUSD",1645467777150,17.2266,87.18,87.081,22.9787]
["bitfinex","SOLUSD",1645467777351,6.0,87.179,87.081,22.9787]
["bitfinex","SOLUSD",1645467777549,46.99032618,87.178,87.082,70.05205978]
["bitfinex","SOLUSD",1645467777749,6.0,87.177,87.082,67.19102183]
["bitfinex","SOLUSD",1645467777950,6.0,87.177,87.082,48.23545305]
["bitfinex","SOLUSD",1645467778149,17.2288,87.17,87.082,48.23545305]
["bitfinex","SOLUSD",1645467778350,6.0,87.169,87.082,48.23545305]
["bitfinex","SOLUSD",1645467778853,11.738,87.177,87.082,48.23545305]
["bitfinex","SOLUSD",1645467779452,14.57706972,87.159,87.082,48.23545305]
["bitfinex","SOLUSD",1645467779753,6.0,87.158,87.082,48.23545305]
["bitfinex","SOLUSD",1645467779954,68.85,87.157,87.08,13.67]
["bitfinex","SOLUSD",1645467780152,68.85,87.157,86.902,52.19423136]
["bitfinex","SOLUSD",1645467780153,74.85,87.156,87.051,23.0832]
["bitfinex","SOLUSD",1645467780554,17.2324,87.15,87.051,23.0832]
["bitfinex","SOLUSD",1645467780751,6.0,87.149,87.051,23.0832]
["bitfinex","SOLUSD",1645467780956,5.74,87.158,87.059,46.06217534]
["bitfinex","SOLUSD",1645467781152,5.74,87.158,87.051,23.0832]
["bitfinex","SOLUSD",1645467781153,181.65,87.149,87.06,13.67]
["bitfinex","SOLUSD",1645467781357,57.4572,87.15,87.051,23.0832]
["bitfinex","SOLUSD",1645467781358,181.65,87.147,87.051,23.0832]
["bitfinex","SOLUSD",1645467781556,181.65,87.145,87.051,23.0832]
["bitfinex","SOLUSD",1645467781754,17.2351,87.14,87.051,23.0832]
["bitfinex","SOLUSD",1645467781956,181.65,87.145,87.051,23.0832]
["bitfinex","SOLUSD",1645467781957,11.74,87.139,87.051,23.0832]
["bitfinex","SOLUSD",1645467782156,43.27700586,87.138,87.052,53.28300142]
["bitfinex","SOLUSD",1645467782356,11.74,87.137,87.052,53.28300142]
["bitfinex","SOLUSD",1645467782756,35.52929004,87.12,87.052,53.28300142]
["bitfinex","SOLUSD",1645467782957,6.0,87.119,87.052,53.28300142]
["bitfinex","SOLUSD",1645467783859,17.2345,87.14,87.053,2.86103795]
["bitfinex","SOLUSD",1645467784056,5.74,87.159,87.053,2.86103795]
["bitfinex","SOLUSD",1645467784257,57.4482,87.16,87.053,2.86103795]
["bitfinex","SOLUSD",1645467784656,52.00315686,87.159,87.053,2.86103795]
["bitfinex","SOLUSD",1645467784856,17.232,87.15,87.06,17.2329]
["bitfinex","SOLUSD",1645467785058,17.232,87.15,87.06,13.67]
["bitfinex","SOLUSD",1645467785258,6.0,87.149,87.06,13.67]
["bitfinex","SOLUSD",1645467785658,57.4542,87.15,87.06,13.67]
["bitfinex","SOLUSD",1645467785860,6.0,87.149,87.06,13.67]
["bitfinex","SOLUSD",1645467786058,17.234,87.14,87.06,13.67]
["bitfinex","SOLUSD",1645467786257,9.56423904,87.138,87.06,13.67]
["bitfinex","SOLUSD",1645467786461,68.85,87.136,87.06,13.67]
["bitfinex","SOLUSD",1645467786658,6.0,87.135,87.06,13.67]
["bitfinex","SOLUSD",1645467787059,181.65,87.134,87.06,13.67]
["bitfinex","SOLUSD",1645467787259,112.8,87.119,87.04,13.67]
["bitfinex","SOLUSD",1645467787460,6.0,87.118,87.02,13.67]
["bitfinex","SOLUSD",1645467788062,181.65,87.122,87.02,13.67]
["bitfinex","SOLUSD",1645467788260,112.8,87.095,87.012,23.3997]
["bitfinex","SOLUSD",1645467788661,68.85,87.086,86.986,23.9122]
["bitfinex","SOLUSD",1645467788860,6.0,87.085,86.986,23.9122]
["bitfinex","SOLUSD",1645467789164,16.48563794,87.084,86.987,41.61907042]
["bitfinex","SOLUSD",1645467789360,6.0,87.083,86.987,41.61907042]
["bitfinex","SOLUSD",1645467789860,17.2512,87.08,86.987,41.61907042]
["bitfinex","SOLUSD",1645467790061,112.8,87.078,86.987,41.61907042]
["bitfinex","SOLUSD",1645467790262,6.0,87.083,86.987,41.61907042]
["bitfinex","SOLUSD",1645467790263,6.0,87.077,86.987,41.61907042]
["bitfinex","SOLUSD",1645467790662,6.0,87.077,86.988,2.86103795]
["bitfinex","SOLUSD",1645467790863,6.0,87.083,86.988,2.86103795]
["bitfinex","SOLUSD",1645467791061,6.0,87.083,86.99,13.67]
["bitfinex","SOLUSD",1645467791668,5.54,87.141,86.991,2.86103795]
["bitfinex","SOLUSD",1645467791866,23.6981,87.128,86.992,6.0]
["bitfinex","SOLUSD",1645467792067,5.744,87.137,87.001,112.8]
["bitfinex","SOLUSD",1645467792267,5.54,87.182,87.011,112.8]
["bitfinex","SOLUSD",1645467792268,48.1929,87.157,87.011,112.8]
["bitfinex","SOLUSD",1645467792465,48.1929,87.157,87.013,112.8]
["bitfinex","SOLUSD",1645467792666,121.73495111,87.156,87.015,112.8]
["bitfinex","SOLUSD",1645467792869,121.73495111,87.156,87.031,112.8]
["bitfinex","SOLUSD",1645467793067,17.2353,87.13,87.041,45.90597882]
["bitfinex","SOLUSD",1645467793265,8.68244479,87.129,87.042,22.5425]
["bitfinex","SOLUSD",1645467793564,6.0,87.128,87.042,22.5425]
["bitfinex","SOLUSD",1645467793963,112.8,87.127,87.042,22.5425]
["bitfinex","SOLUSD",1645467794168,17.239,87.12,87.042,22.5425]
["bitfinex","SOLUSD",1645467794364,17.239,87.12,87.04,13.67]
["bitfinex","SOLUSD",1645467794365,181.65,87.118,87.02,13.67]
["bitfinex","SOLUSD",1645467794565,181.65,87.116,87.012,22.964]
["bitfinex","SOLUSD",1645467794765,112.8,87.114,87.012,22.964]
["bitfinex","SOLUSD",1645467794965,6.0,87.115,87.012,22.964]
["bitfinex","SOLUSD",1645467794966,112.8,87.112,87.015,100.5091]
["bitfinex","SOLUSD",1645467795165,52.56379981,87.111,87.016,41.23910223]
["bitfinex","SOLUSD",1645467795367,17.244,87.1,87.016,41.23910223]
["bitfinex","SOLUSD",1645467795567,6.0,87.099,87.016,41.23910223]
["bitfinex","SOLUSD",1645467796167,6.0,87.11,87.017,112.8]
["bitfinex","SOLUSD",1645467796367,6.0,87.11,87.03,13.67]
["bitfinex","SOLUSD",1645467796570,6.0,87.11,87.031,52.65351945]
["bitfinex","SOLUSD",1645467796969,6.0,87.124,87.032,112.8]
["bitfinex","SOLUSD",1645467797170,6.0,87.124,87.032,24.7956]
["bitfinex","SOLUSD",1645467797773,54.65293302,87.123,87.04,17.2369]
["bitfinex","SOLUSD",1645467797974,6.0,87.122,87.05,13.67]
["bitfinex","SOLUSD",1645467798177,6.0,87.122,87.04,13.67]
["bitfinex","SOLUSD",1645467798373,6.0,87.122,87.032,24.7956]
["bitfinex","SOLUSD",1645467799178,17.2391,87.12,87.032,24.7956]
["bitfinex","SOLUSD",1645467799381,6.0,87.119,87.032,27.65663795]
["bitfinex","SOLUSD",1645467799781,6.0,87.119,87.032,140.45663795]
["bitfinex","SOLUSD",1645467799980,6.0,87.143,87.033,18.95556878]
["bitfinex","SOLUSD",1645467800183,6.0,87.143,87.034,118.8]
["bitfinex","SOLUSD",1645467800403,17.2335,87.14,87.041,112.8]
["bitfinex","SOLUSD",1645467800600,6.0,87.139,87.05,13.67]
["bitfinex","SOLUSD",1645467800800,50.60518133,87.138,87.051,52.32073399]
["bitfinex","SOLUSD",1645467801001,6.0,87.137,87.051,52.32073399]
["bitfinex","SOLUSD",1645467801802,17.238,87.12,87.051,52.32073399]
["bitfinex","SOLUSD",1645467802005,16.96221457,87.119,87.051,52.32073399]
["bitfinex","SOLUSD",1645467806915,6.0,87.119,87.051,52.32073399]
["bitfinex","SOLUSD",1645467807120,6.0,87.119,87.052,112.8]
["bitfinex","SOLUSD",1645467807319,6.0,87.138,87.052,112.8]
["bitfinex","SOLUSD",1645467807516,6.0,87.138,87.052,160.3947]
["bitfinex","SOLUSD",1645467807918,48.61286931,87.162,87.054,112.8]
["bitfinex","SOLUSD",1645467808118,3.05349083,87.213,87.053,77.71103795]
["bitfinex","SOLUSD",1645467808119,5.738,87.215,87.056,181.65]
["bitfinex","SOLUSD",1645467808319,5.74,87.212,87.071,112.8]
["bitfinex","SOLUSD",1645467808518,47.1836,87.216,87.078,68.85]
["bitfinex","SOLUSD",1645467808719,3.05349083,87.236,87.091,112.8]
["bitfinex","SOLUSD",1645467808919,3.05349083,87.236,87.09,13.67]
["bitfinex","SOLUSD",1645467808920,3.05349083,87.24,87.101,112.8]
["bitfinex","SOLUSD",1645467809119,55.5865,87.252,87.1,71.068]
["bitfinex","SOLUSD",1645467809120,6.49999411,87.235,87.106,68.85]
["bitfinex","SOLUSD",1645467809319,6.49999411,87.235,87.111,112.8]
["bitfinex","SOLUSD",1645467809519,17.2156,87.24,87.113,112.8]
["bitfinex","SOLUSD",1645467809723,6.0,87.239,87.115,112.8]
["bitfinex","SOLUSD",1645467809919,6.0,87.239,87.117,112.8]
["bitfinex","SOLUSD",1645467810126,6.0,87.239,87.131,112.8]
["bitfinex","SOLUSD",1645467810325,6.0,87.239,87.133,112.8]
["bitfinex","SOLUSD",1645467810523,6.0,87.271,87.136,68.85]
["bitfinex","SOLUSD",1645467810720,6.0,87.271,87.134,6.0]
["bitfinex","SOLUSD",1645467810721,56.84999523,87.27,87.151,161.53928837]
["bitfinex","SOLUSD",1645467810926,112.8,87.268,87.16,13.67]
["bitfinex","SOLUSD",1645467811126,112.8,87.256,87.16,13.67]
["bitfinex","SOLUSD",1645467811326,68.85,87.246,87.16,13.67]
["bitfinex","SOLUSD",1645467811551,6.0,87.245,87.16,13.67]
["bitfinex","SOLUSD",1645467812351,181.65,87.244,87.16,13.67]
["bitfinex","SOLUSD",1645467812549,112.8,87.228,87.134,23.6899]
["bitfinex","SOLUSD",1645467812751,112.8,87.218,87.074,156.4908]
["bitfinex","SOLUSD",1645467812949,36.3356,87.217,87.081,112.8]
["bitfinex","SOLUSD",1645467813249,30.5986,87.217,87.086,112.8]
["bitfinex","SOLUSD",1645467813448,39.64209523,87.216,87.101,112.8]
["bitfinex","SOLUSD",1645467813648,17.2239,87.21,87.11,30.8919]
["bitfinex","SOLUSD",1645467813850,6.0,87.209,87.12,13.67]
["bitfinex","SOLUSD",1645467814151,6.0,87.209,87.121,42.57049859]
["bitfinex","SOLUSD",1645467814349,68.85,87.208,87.121,42.57049859]
["bitfinex","SOLUSD",1645467814549,68.85,87.206,87.121,42.57049859]
["bitfinex","SOLUSD",1645467814749,6.0,87.205,87.121,42.57049859]
["bitfinex","SOLUSD",1645467814952,112.8,87.204,87.121,42.57049859]
["bitfinex","SOLUSD",1645467815150,6.0,87.205,87.121,42.57049859]
["bitfinex","SOLUSD",1645467815151,112.8,87.2,87.121,42.57049859]
["bitfinex","SOLUSD",1645467815349,17.2272,87.18,87.121,42.57049859]
["bitfinex","SOLUSD",1645467815549,39.64209523,87.178,87.121,42.57049859]
["bitfinex","SOLUSD",1645467815749,6.0,87.177,87.121,42.57049859]
["bitfinex","SOLUSD",1645467816558,6.0,87.189,87.121,42.57049859]
["bitfinex","SOLUSD",1645467816751,24.5986,87.217,87.121,42.57049859]
["bitfinex","SOLUSD",1645467816752,6.0,87.216,87.121,42.57049859]
["bitfinex","SOLUSD",1645467816950,6.0,87.216,87.122,2.86103795]
["bitfinex","SOLUSD",1645467817351,47.92285205,87.215,87.122,2.86103795]
["bitfinex","SOLUSD",1645467817553,6.0,87.214,87.122,2.86103795]
["bitfinex","SOLUSD",1645467817752,17.2213,87.21,87.121,42.57049859]
["bitfinex","SOLUSD",1645467817952,6.0,87.209,87.121,42.57049859]
["bitfinex","SOLUSD",1645467818552,6.0,87.214,87.121,42.57049859]
["bitfinex","SOLUSD",1645467819855,13.64454385,87.199,87.121,42.57049859]
["bitfinex","SOLUSD",1645467820059,6.0,87.198,87.121,42.57049859]
["bitfinex","SOLUSD",1645467820958,17.224,87.19,87.121,42.57049859]
["bitfinex","SOLUSD",1645467821257,6.0,87.189,87.121,42.57049859]
["bitfinex","SOLUSD",1645467821957,68.85,87.196,87.121,42.57049859]
["bitfinex","SOLUSD",1645467822157,6.0,87.195,87.121,42.57049859]
["bitfinex","SOLUSD",1645467822559,112.8,87.194,87.121,42.57049859]
["bitfinex","SOLUSD",1645467822755,17.2259,87.18,87.121,42.57049859]
["bitfinex","SOLUSD",1645467822956,53.25483267,87.179,87.121,42.57049859]
["bitfinex","SOLUSD",1645467824660,53.25483267,87.179,87.113,24.9941]
["bitfinex","SOLUSD",1645467825062,53.25483267,87.179,87.08,30.8971]
["bitfinex","SOLUSD",1645467825261,53.25483267,87.179,87.09,2.86103795]
["bitfinex","SOLUSD",1645467825460,53.25483267,87.179,87.091,6.0]
["bitfinex","SOLUSD",1645467825660,53.25483267,87.179,87.092,44.84084668]
["bitfinex","SOLUSD",1645467825860,17.2275,87.17,87.093,6.0]
["bitfinex","SOLUSD",1645467826061,6.0,87.169,87.093,6.0]
["bitfinex","SOLUSD",1645467827567,6.0,87.169,87.094,2.86103795]
["bitfinex","SOLUSD",1645467827763,6.0,87.178,87.094,2.86103795]
["bitfinex","SOLUSD",1645467828564,6.0,87.178,87.1,17.2249]
["bitfinex","SOLUSD",1645467828764,6.0,87.199,87.111,112.8]
["bitfinex","SOLUSD",1645467828965,6.0,87.209,87.12,13.67]
["bitfinex","SOLUSD",1645467829165,6.0,87.212,87.13,13.67]
["bitfinex","SOLUSD",1645467829568,46.62021516,87.211,87.13,13.67]
["bitfinex","SOLUSD",1645467829766,23.22,87.21,87.131,52.9844234]
["bitfinex","SOLUSD",1645467831368,6.0,87.21,87.132,115.66103795]
["bitfinex","SOLUSD",1645467831669,6.0,87.238,87.133,2.86103795]
["bitfinex","SOLUSD",1645467831868,6.0,87.238,87.133,140.00933795]
["bitfinex","SOLUSD",1645467832266,43.70639751,87.237,87.134,6.0]
["bitfinex","SOLUSD",1645467832467,43.70639751,87.237,87.133,140.00933795]
["bitfinex","SOLUSD",1645467832468,6.0,87.236,87.135,112.8]
["bitfinex","SOLUSD",1645467832672,6.0,87.236,87.15,13.67]
["bitfinex","SOLUSD",1645467832870,6.0,87.236,87.151,40.35343404]
["bitfinex","SOLUSD",1645467833875,17.2159,87.23,87.151,40.35343404]
["bitfinex","SOLUSD",1645467834070,6.0,87.229,87.151,40.35343404]
["bitfinex","SOLUSD",1645467834671,6.0,87.236,87.151,40.35343404]
["bitfinex","SOLUSD",1645467835275,6.0,87.238,87.151,40.35343404]
["bitfinex","SOLUSD",1645467835472,6.0,87.239,87.152,112.8]
["bitfinex","SOLUSD",1645467835670,6.0,87.239,87.151,40.35343404]
["bitfinex","SOLUSD",1645467836070,42.59693389,87.238,87.151,40.35343404]
["bitfinex","SOLUSD",1645467836271,6.0,87.237,87.151,40.35343404]
["bitfinex","SOLUSD",1645467836471,6.0,87.237,87.16,17.2128]
["bitfinex","SOLUSD",1645467836672,6.0,87.237,87.16,30.8828]
["bitfinex","SOLUSD",1645467837170,17.2141,87.23,87.16,30.8828]
["bitfinex","SOLUSD",1645467837371,6.0,87.229,87.16,30.8828]
["bitfinex","SOLUSD",1645467839474,17.216,87.22,87.16,13.67]
["bitfinex","SOLUSD",1645467839675,24.97046201,87.219,87.16,13.67]
["bitfinex","SOLUSD",1645467839874,24.97046201,87.219,87.152,23.9584]
["bitfinex","SOLUSD",1645467840281,24.97046201,87.219,87.144,24.0083]
["bitfinex","SOLUSD",1645467840476,17.2197,87.21,87.123,24.9378]
["bitfinex","SOLUSD",1645467840674,6.0,87.209,87.123,24.9378]
["bitfinex","SOLUSD",1645467841276,6.0,87.218,87.125,39.1983694]
["bitfinex","SOLUSD",1645467841476,6.0,87.218,87.126,48.2696]
["bitfinex","SOLUSD",1645467841875,17.2237,87.19,87.126,48.2696]
["bitfinex","SOLUSD",1645467842075,48.59693389,87.189,87.126,48.2696]
["bitfinex","SOLUSD",1645467842881,17.2243,87.18,87.09,13.67]
["bitfinex","SOLUSD",1645467843078,17.2243,87.18,87.091,48.5939]
["bitfinex","SOLUSD",1645467843279,6.0,87.179,87.103,2.86103795]
["bitfinex","SOLUSD",1645467843878,6.0,87.188,87.123,40.3706301]
["bitfinex","SOLUSD",1645467844478,6.0,87.208,87.123,40.3706301]
["bitfinex","SOLUSD",1645467844878,17.2222,87.19,87.123,40.3706301]
["bitfinex","SOLUSD",1645467845178,6.0,87.189,87.123,40.3706301]
["bitfinex","SOLUSD",1645467846680,6.0,87.189,87.124,2.86103795]
["bitfinex","SOLUSD",1645467846880,23.4378,87.217,87.131,112.8]
["bitfinex","SOLUSD",1645467847078,6.0,87.216,87.141,112.8]
["bitfinex","SOLUSD",1645467847278,6.0,87.249,87.14,13.67]
["bitfinex","SOLUSD",1645467847478,24.0739,87.248,87.142,2.86103795]
["bitfinex","SOLUSD",1645467847678,1.55780586,87.245,87.14,13.67]
["bitfinex","SOLUSD",1645467847879,17.215,87.23,87.143,41.44855952]
["bitfinex","SOLUSD",1645467848081,16.72694533,87.228,87.143,41.44855952]
["bitfinex","SOLUSD",1645467848282,6.0,87.227,87.143,41.44855952]
["bitfinex","SOLUSD",1645467849586,6.0,87.227,87.15,17.215]
["bitfinex","SOLUSD",1645467849786,6.0,87.246,87.16,13.67]
["bitfinex","SOLUSD",1645467849986,6.0,87.247,87.16,13.67]
["bitfinex","SOLUSD",1645467850589,17.2131,87.24,87.161,43.287578]
["bitfinex","SOLUSD",1645467850790,6.0,87.239,87.16,13.67]
["bitfinex","SOLUSD",1645467851390,112.8,87.244,87.16,13.67]
["bitfinex","SOLUSD",1645467851590,112.8,87.242,87.16,13.67]
["bitfinex","SOLUSD",1645467851793,112.8,87.219,87.128,47.30526076]
["bitfinex","SOLUSD",1645467851992,68.85,87.218,87.111,47.5118]
["bitfinex","SOLUSD",1645467852194,112.8,87.205,87.09,13.67]
["bitfinex","SOLUSD",1645467852392,6.0,87.217,87.075,98.3679]
["bitfinex","SOLUSD",1645467852393,68.85,87.188,87.076,47.5118]
["bitfinex","SOLUSD",1645467852593,68.85,87.188,87.029,2.73]
["bitfinex","SOLUSD",1645467852594,112.8,87.171,87.074,517.56967615]
["bitfinex","SOLUSD",1645467852810,68.85,87.166,87.045,47.637]
["bitfinex","SOLUSD",1645467853010,118.8,87.165,87.075,46.57914265]
["bitfinex","SOLUSD",1645467853810,17.2329,87.15,87.075,46.57914265]
["bitfinex","SOLUSD",1645467854014,46.76116051,87.148,87.075,46.57914265]
["bitfinex","SOLUSD",1645467854210,6.0,87.147,87.075,46.57914265]
["bitfinex","SOLUSD",1645467856113,17.2333,87.14,87.075,46.57914265]
["bitfinex","SOLUSD",1645467856314,6.0,87.139,87.075,46.57914265]
["bitfinex","SOLUSD",1645467856919,46.76116051,87.148,87.061,24.7555]
["bitfinex","SOLUSD",1645467856920,112.8,87.145,87.061,24.7555]
["bitfinex","SOLUSD",1645467857114,112.8,87.145,87.03,24.6261]
["bitfinex","SOLUSD",1645467857115,2.86103795,87.142,87.03,24.6261]
["bitfinex","SOLUSD",1645467857315,17.2351,87.13,87.039,24.5057]
["bitfinex","SOLUSD",1645467857514,6.0,87.129,87.039,24.5057]
["bitfinex","SOLUSD",1645467857919,14.80623539,87.128,87.046,42.91609742]
["bitfinex","SOLUSD",1645467858113,6.0,87.127,87.046,42.91609742]
["bitfinex","SOLUSD",1645467858915,17.2379,87.12,87.046,42.91609742]
["bitfinex","SOLUSD",1645467859115,6.0,87.119,87.046,42.91609742]
["bitfinex","SOLUSD",1645467859927,17.239,87.11,87.046,42.91609742]
["bitfinex","SOLUSD",1645467860116,52.76116051,87.109,87.046,42.91609742]
["bitfinex","SOLUSD",1645467860516,6.0,87.109,87.046,42.91609742]
["bitfinex","SOLUSD",1645467860716,6.0,87.129,87.046,42.91609742]
["bitfinex","SOLUSD",1645467861516,54.00983537,87.128,87.046,42.91609742]
["bitfinex","SOLUSD",1645467861716,6.0,87.127,87.046,42.91609742]
["bitfinex","SOLUSD",1645467861917,112.8,87.119,87.046,42.91609742]
["bitfinex","SOLUSD",1645467862116,118.8,87.118,87.046,42.91609742]
["bitfinex","SOLUSD",1645467863117,118.8,87.118,87.039,24.5057]
["bitfinex","SOLUSD",1645467863519,68.85,87.099,86.99,17.2448]
["bitfinex","SOLUSD",1645467863723,181.65,87.097,86.99,13.67]
["bitfinex","SOLUSD",1645467863918,181.65,87.097,86.978,2.86103795]
["bitfinex","SOLUSD",1645467864118,181.65,87.095,86.991,46.98784555]
["bitfinex","SOLUSD",1645467864317,22.16259848,87.096,86.991,46.98784555]
["bitfinex","SOLUSD",1645467864318,181.65,87.093,86.991,46.98784555]
["bitfinex","SOLUSD",1645467864517,17.247,87.08,86.991,46.98784555]
["bitfinex","SOLUSD",1645467864719,6.0,87.079,87.0,13.67]
["bitfinex","SOLUSD",1645467864917,43.28235728,87.081,87.0,13.67]
["bitfinex","SOLUSD",1645467865118,6.0,87.08,87.001,2.86103795]
["bitfinex","SOLUSD",1645467865919,23.2455,87.08,87.001,2.86103795]
["bitfinex","SOLUSD",1645467868923,23.2455,87.08,87.0,13.67]
["bitfinex","SOLUSD",1645467868924,17.2538,87.06,87.0,13.67]
["bitfinex","SOLUSD",1645467869119,17.2538,87.06,86.992,23.7965]
["bitfinex","SOLUSD",1645467869120,57.5124,87.07,86.992,23.7965]
["bitfinex","SOLUSD",1645467869121,18.28503862,87.058,86.992,23.7965]
["bitfinex","SOLUSD",1645467869419,6.0,87.057,86.992,23.7965]
["bitfinex","SOLUSD",1645467870019,48.351,87.08,86.993,2.86103795]
["bitfinex","SOLUSD",1645467870020,6.0,87.079,86.993,2.86103795]
["bitfinex","SOLUSD",1645467870919,47.18568448,87.078,86.992,23.7965]
["bitfinex","SOLUSD",1645467871120,6.0,87.077,86.993,2.86103795]
["bitfinex","SOLUSD",1645467872421,17.248,87.07,86.992,23.7965]
["bitfinex","SOLUSD",1645467872620,6.0,87.069,86.992,23.7965]
["bitfinex","SOLUSD",1645467873023,68.85,87.057,86.969,2.86103795]
["bitfinex","SOLUSD",1645467873225,112.8,87.044,86.969,2.86103795]
["bitfinex","SOLUSD",1645467873421,5.745,87.068,86.928,47.7085]
["bitfinex","SOLUSD",1645467873422,181.65,87.036,86.928,47.7085]
["bitfinex","SOLUSD",1645467873623,17.2613,87.01,86.93,13.67]
["bitfinex","SOLUSD",1645467873921,6.0,87.009,86.931,52.00563873]
["bitfinex","SOLUSD",1645467874323,6.0,87.029,86.94,114.0]
["bitfinex","SOLUSD",1645467874521,6.0,87.029,86.941,23.4215]
["bitfinex","SOLUSD",1645467875824,17.2576,87.02,86.941,23.4215]
["bitfinex","SOLUSD",1645467876024,112.8,87.015,86.941,23.4215]
["bitfinex","SOLUSD",1645467876224,11.13348253,87.012,86.931,52.00563873]
["bitfinex","SOLUSD",1645467876426,74.85,87.011,86.931,52.00563873]
["bitfinex","SOLUSD",1645467877029,6.0,87.011,86.931,52.00563873]
["bitfinex","SOLUSD",1645467877227,17.2614,87.01,86.931,52.00563873]
["bitfinex","SOLUSD",1645467877427,6.0,87.009,86.931,52.00563873]
["bitfinex","SOLUSD",1645467877835,6.0,87.009,86.908,48.65484305]
["bitfinex","SOLUSD",1645467878030,112.8,87.007,86.859,5.0]
["bitfinex","SOLUSD",1645467878232,181.65,86.999,86.814,72.7434]
["bitfinex","SOLUSD",1645467878428,181.65,86.989,86.814,72.7434]
["bitfinex","SOLUSD",1645467878730,5.0,86.971,86.84,50.37001956]
["bitfinex","SOLUSD",1645467878928,181.65,86.959,86.814,72.7434]
["bitfinex","SOLUSD",1645467879232,13.67,86.96,86.814,72.7434]
["bitfinex","SOLUSD",1645467879233,17.279,86.92,86.814,72.7434]
["bitfinex","SOLUSD",1645467879430,6.0,86.919,86.814,72.7434]
["bitfinex","SOLUSD",1645467879630,6.0,86.919,86.81,17.2804]
["bitfinex","SOLUSD",1645467879830,6.0,86.919,86.801,51.26085079]
["bitfinex","SOLUSD",1645467880029,57.6107,86.91,86.816,51.40991884]
["bitfinex","SOLUSD",1645467880229,6.0,86.909,86.816,51.40991884]
["bitfinex","SOLUSD",1645467880630,17.2826,86.89,86.817,2.86103795]
["bitfinex","SOLUSD",1645467880830,6.0,86.889,86.817,2.86103795]
["bitfinex","SOLUSD",1645467881032,22.755,86.944,86.817,2.86103795]
["bitfinex","SOLUSD",1645467881033,57.5942,86.93,86.818,135.0]
["bitfinex","SOLUSD",1645467881231,24.6642,86.939,86.818,135.0]
["bitfinex","SOLUSD",1645467881432,24.6642,86.939,86.83,13.67]
["bitfinex","SOLUSD",1645467881633,17.2711,86.95,86.86,17.2704]
["bitfinex","SOLUSD",1645467881835,17.2711,86.95,86.861,49.28883861]
["bitfinex","SOLUSD",1645467882036,46.5243,86.989,86.861,52.14987656]
["bitfinex","SOLUSD",1645467882334,46.5243,86.989,86.862,2.86103795]
["bitfinex","SOLUSD",1645467882531,46.5243,86.989,86.863,6.0]
["bitfinex","SOLUSD",1645467882732,5.752,87.029,86.87,17.2679]
["bitfinex","SOLUSD",1645467882733,17.2617,87.0,86.87,17.2679]
["bitfinex","SOLUSD",1645467882936,17.2617,87.0,86.88,13.67]
["bitfinex","SOLUSD",1645467883132,57.5758,86.97,86.871,2.86103795]
["bitfinex","SOLUSD",1645467883333,54.1831,86.969,86.871,2.86103795]
["bitfinex","SOLUSD",1645467883533,54.1831,86.969,86.865,46.5318]
["bitfinex","SOLUSD",1645467883935,54.1831,86.969,86.861,43.28883861]
["bitfinex","SOLUSD",1645467883936,17.2728,86.96,86.861,43.28883861]
["bitfinex","SOLUSD",1645467884143,57.601,86.94,86.861,43.28883861]
["bitfinex","SOLUSD",1645467884337,57.601,86.94,86.824,46.1783]
["bitfinex","SOLUSD",1645467884338,6.0,86.939,86.824,46.1783]
["bitfinex","SOLUSD",1645467884534,5.753,86.938,86.824,46.1783]
["bitfinex","SOLUSD",1645467884734,6.0,86.937,86.824,46.1783]
["bitfinex","SOLUSD",1645467884937,5.755,86.936,86.824,46.1783]
["bitfinex","SOLUSD",1645467885236,6.0,86.935,86.824,46.1783]
["bitfinex","SOLUSD",1645467885435,17.2803,86.93,86.825,54.68368893]
["bitfinex","SOLUSD",1645467885635,57.6079,86.92,86.825,54.68368893]
["bitfinex","SOLUSD",1645467885835,6.0,86.919,86.825,54.68368893]
["bitfinex","SOLUSD",1645467886437,6.0,86.919,86.826,2.86103795]
["bitfinex","SOLUSD",1645467886655,6.0,86.938,86.826,2.86103795]
["bitfinex","SOLUSD",1645467886859,6.0,86.938,86.83,13.67]
["bitfinex","SOLUSD",1645467887055,5.753,86.937,86.83,13.67]
["bitfinex","SOLUSD",1645467887256,68.85,86.935,86.825,54.68368893]
["bitfinex","SOLUSD",1645467887457,181.65,86.932,86.825,54.68368893]
["bitfinex","SOLUSD",1645467887658,17.2788,86.92,86.825,54.68368893]
["bitfinex","SOLUSD",1645467887854,17.2788,86.92,86.791,24.1277]
["bitfinex","SOLUSD",1645467887855,11.755,86.919,86.791,24.1277]
["bitfinex","SOLUSD",1645467888057,11.755,86.919,86.792,6.0]
["bitfinex","SOLUSD",1645467888058,57.6274,86.9,86.792,6.0]
["bitfinex","SOLUSD",1645467888256,6.0,86.899,86.792,6.0]
["bitfinex","SOLUSD",1645467888657,17.2883,86.89,86.791,6.0]
["bitfinex","SOLUSD",1645467888857,11.757,86.889,86.792,52.12961603]
["bitfinex","SOLUSD",1645467889459,57.639,86.88,86.792,52.12961603]
["bitfinex","SOLUSD",1645467889656,11.757,86.889,86.792,52.12961603]
["bitfinex","SOLUSD",1645467889657,11.757,86.879,86.792,52.12961603]
["bitfinex","SOLUSD",1645467889857,14.61803795,86.879,86.792,52.12961603]
["bitfinex","SOLUSD",1645467890058,17.2917,86.86,86.792,52.12961603]
["bitfinex","SOLUSD",1645467890258,11.758,86.859,86.76,13.67]
["bitfinex","SOLUSD",1645467890463,6.0,86.859,86.74,13.67]
["bitfinex","SOLUSD",1645467890661,6.0,86.859,86.737,2.86103795]
["bitfinex","SOLUSD",1645467890862,77.0755,86.877,86.76,13.67]
["bitfinex","SOLUSD",1645467890863,6.0,86.876,86.76,13.67]
["bitfinex","SOLUSD",1645467891063,5.76,86.905,86.761,112.8]
["bitfinex","SOLUSD",1645467891261,6.0,86.904,86.779,5.0]
["bitfinex","SOLUSD",1645467891460,6.0,86.929,86.79,13.67]
["bitfinex","SOLUSD",1645467891659,11.756,86.929,86.781,77.8408]
["bitfinex","SOLUSD",1645467891860,85.83154072,86.928,86.781,77.8408]
["bitfinex","SOLUSD",1645467892064,5.54,86.911,86.78,51.31754507]
["bitfinex","SOLUSD",1645467892260,17.291,86.88,86.78,51.31754507]
["bitfinex","SOLUSD",1645467892462,6.0,86.879,86.78,51.31754507]
["bitfinex","SOLUSD",1645467892662,6.0,86.879,86.78,64.98754507]
["bitfinex","SOLUSD",1645467892861,5.0,86.931,86.78,64.98754507]
["bitfinex","SOLUSD",1645467892862,6.0,86.909,86.781,2.86103795]
["bitfinex","SOLUSD",1645467893061,5.756,86.959,86.789,5.0]
["bitfinex","SOLUSD",1645467893261,48.954,86.958,86.809,5.0]
["bitfinex","SOLUSD",1645467893466,30.3753,86.979,86.829,5.0]
["bitfinex","SOLUSD",1645467893467,24.6203,86.979,86.829,5.0]
["bitfinex","SOLUSD",1645467893664,24.6203,86.979,86.84,126.47]
["bitfinex","SOLUSD",1645467893862,24.6203,86.979,86.85,126.47]
["bitfinex","SOLUSD",1645467894067,24.6203,86.979,86.852,112.8]
["bitfinex","SOLUSD",1645467894268,24.6203,86.979,86.854,112.8]
["bitfinex","SOLUSD",1645467894467,24.6203,86.979,86.856,112.8]
["bitfinex","SOLUSD",1645467894668,17.2651,87.0,86.88,17.2651]
["bitfinex","SOLUSD",1645467894868,2.86103795,87.011,86.89,126.47]
["bitfinex","SOLUSD",1645467895065,48.954,87.019,86.892,112.8]
["bitfinex","SOLUSD",1645467895365,6.0,87.018,86.893,6.0]
["bitfinex","SOLUSD",1645467895765,6.0,87.018,86.891,6.0]
["bitfinex","SOLUSD",1645467895965,2.86103795,87.017,86.89,13.67]
["bitfinex","SOLUSD",1645467896167,6.0,87.016,86.89,13.67]
["bitfinex","SOLUSD",1645467896365,5.75,87.015,86.89,13.67]
["bitfinex","SOLUSD",1645467896565,6.0,87.014,86.89,13.67]
["bitfinex","SOLUSD",1645467896765,5.75,87.013,86.89,13.67]
["bitfinex","SOLUSD",1645467896965,6.0,87.012,86.89,13.67]
["bitfinex","SOLUSD",1645467897268,8.61103795,87.011,86.89,13.67]
["bitfinex","SOLUSD",1645467897466,6.0,87.01,86.89,13.67]
["bitfinex","SOLUSD",1645467897666,5.75,87.009,86.89,13.67]
["bitfinex","SOLUSD",1645467897866,6.0,87.008,86.89,13.67]
["bitfinex","SOLUSD",1645467898067,5.54,87.001,86.89,13.67]
["bitfinex","SOLUSD",1645467898267,25.42,87.0,86.881,44.94821093]
["bitfinex","SOLUSD",1645467898566,28.28103795,87.0,86.881,44.94821093]
["bitfinex","SOLUSD",1645467898766,2.86103795,86.999,86.881,44.94821093]
["bitfinex","SOLUSD",1645467898967,6.0,86.998,86.882,112.8]
["bitfinex","SOLUSD",1645467899166,6.0,86.998,86.881,44.94821093]
["bitfinex","SOLUSD",1645467899167,6.0,86.998,86.891,112.8]
["bitfinex","SOLUSD",1645467899368,6.0,86.998,86.89,13.67]
["bitfinex","SOLUSD",1645467899969,6.0,86.998,86.891,112.8]
["bitfinex","SOLUSD",1645467900170,6.0,86.999,86.891,112.8]
["bitfinex","SOLUSD",1645467900370,5.75,87.029,86.893,112.8]
["bitfinex","SOLUSD",1645467900570,5.75,87.039,86.899,5.0]
["bitfinex","SOLUSD",1645467900771,114.0,87.062,86.894,6.0]
["bitfinex","SOLUSD",1645467900772,114.0,87.062,86.911,112.8]
["bitfinex","SOLUSD",1645467900971,74.8727,87.104,86.949,5.0]
["bitfinex","SOLUSD",1645467901171,5.748,87.104,86.961,112.8]
["bitfinex","SOLUSD",1645467901372,114.0,87.118,86.989,5.0]
["bitfinex","SOLUSD",1645467901582,74.8697,87.161,87.001,112.8]
["bitfinex","SOLUSD",1645467901773,5.743,87.16,87.003,112.8]
["bitfinex","SOLUSD",1645467901970,23.6771,87.161,87.002,6.0]
["bitfinex","SOLUSD",1645467901971,23.6771,87.161,87.011,112.8]
["bitfinex","SOLUSD",1645467902174,112.8,87.159,87.02,13.67]
["bitfinex","SOLUSD",1645467902374,5.54,87.151,87.031,49.4724488]
["bitfinex","SOLUSD",1645467902572,68.85,87.149,87.031,49.4724488]
["bitfinex","SOLUSD",1645467902772,13.67,87.14,87.031,49.4724488]
["bitfinex","SOLUSD",1645467902972,193.39,87.139,87.031,49.4724488]
["bitfinex","SOLUSD",1645467903172,14.60103795,87.139,87.031,49.4724488]
["bitfinex","SOLUSD",1645467903575,17.2471,87.11,87.031,49.4724488]
["bitfinex","SOLUSD",1645467903873,6.0,87.109,87.031,49.4724488]
["bitfinex","SOLUSD",1645467904675,17.2469,87.1,86.951,24.437]
["bitfinex","SOLUSD",1645467904979,14.60603795,87.099,86.97,13.67]
["bitfinex","SOLUSD",1645467905277,2.86103795,87.098,86.97,13.67]
["bitfinex","SOLUSD",1645467905575,6.0,87.097,86.971,75.10662457]
["bitfinex","SOLUSD",1645467905776,6.0,87.097,86.973,112.8]
["bitfinex","SOLUSD",1645467905976,6.0,87.097,86.972,6.0]
["bitfinex","SOLUSD",1645467905977,6.0,87.096,86.975,112.8]
["bitfinex","SOLUSD",1645467906276,6.0,87.106,86.976,6.0]
["bitfinex","SOLUSD",1645467906477,6.0,87.106,86.99,13.67]
["bitfinex","SOLUSD",1645467906675,6.0,87.106,86.991,45.55463244]
["bitfinex","SOLUSD",1645467907076,8.86103795,87.106,86.991,45.55463244]
["bitfinex","SOLUSD",1645467907276,5.743,87.105,86.991,45.55463244]
["bitfinex","SOLUSD",1645467907479,6.0,87.104,86.991,45.55463244]
["bitfinex","SOLUSD",1645467907677,68.85,87.102,86.991,45.55463244]
["bitfinex","SOLUSD",1645467907876,11.744,87.101,86.991,45.55463244]
["bitfinex","SOLUSD",1645467908277,17.2459,87.1,86.991,45.55463244]
["bitfinex","SOLUSD",1645467908480,6.0,87.099,86.991,45.55463244]
["bitfinex","SOLUSD",1645467908677,6.0,87.101,86.991,45.55463244]
["bitfinex","SOLUSD",1645467909078,70.4436,87.107,86.991,45.55463244]
["bitfinex","SOLUSD",1645467909480,70.4436,87.107,87.0,17.2406]
["bitfinex","SOLUSD",1645467909679,22.8606,87.107,87.01,13.67]
["bitfinex","SOLUSD",1645467909881,22.8606,87.107,87.011,53.02806046]
["bitfinex","SOLUSD",1645467910087,47.1609,87.138,87.011,72.94693466]
["bitfinex","SOLUSD",1645467910283,5.742,87.158,87.012,6.0]
["bitfinex","SOLUSD",1645467910481,5.74,87.165,87.012,25.9188742]
["bitfinex","SOLUSD",1645467910682,5.74,87.157,87.013,2.86103795]
["bitfinex","SOLUSD",1645467910883,5.74,87.172,87.014,6.0]
["bitfinex","SOLUSD",1645467911084,17.236,87.15,87.02,17.236]
["bitfinex","SOLUSD",1645467911281,17.236,87.15,87.03,13.67]
["bitfinex","SOLUSD",1645467911282,11.74,87.149,87.03,13.67]
["bitfinex","SOLUSD",1645467911483,11.74,87.149,87.031,53.40042002]
["bitfinex","SOLUSD",1645467911683,8.86103795,87.149,87.031,53.40042002]
["bitfinex","SOLUSD",1645467911881,6.0,87.149,87.031,53.40042002]
["bitfinex","SOLUSD",1645467912082,5.74,87.157,87.031,53.40042002]
["bitfinex","SOLUSD",1645467912283,17.2381,87.15,87.04,13.67]
["bitfinex","SOLUSD",1645467913284,6.0,87.149,87.04,13.67]
["bitfinex","SOLUSD",1645467914291,17.238,87.14,87.04,13.67]
["bitfinex","SOLUSD",1645467914484,6.0,87.139,87.031,53.40042002]
["bitfinex","SOLUSD",1645467914785,8.86103795,87.139,87.031,53.40042002]
["bitfinex","SOLUSD",1645467914983,8.60103795,87.138,87.031,53.40042002]
["bitfinex","SOLUSD",1645467915186,6.0,87.137,87.031,53.40042002]
["bitfinex","SOLUSD",1645467915382,5.74,87.136,87.031,53.40042002]
["bitfinex","SOLUSD",1645467915584,6.0,87.135,87.031,53.40042002]
["bitfinex","SOLUSD",1645467915782,17.2433,87.11,87.031,53.40042002]
["bitfinex","SOLUSD",1645467915984,6.0,87.109,87.031,53.40042002]
["bitfinex","SOLUSD",1645467917583,6.0,87.109,87.021,72.2035]
["bitfinex","SOLUSD",1645467917584,17.2452,87.1,87.021,72.2035]
["bitfinex","SOLUSD",1645467917885,6.0,87.099,87.021,72.2035]
["bitfinex","SOLUSD",1645467918483,6.0,87.099,87.022,50.96486728]
["bitfinex","SOLUSD",1645467918683,17.2452,87.1,87.022,50.96486728]
["bitfinex","SOLUSD",1645467918883,6.0,87.099,87.022,50.96486728]
["bitfinex","SOLUSD",1645467919087,6.0,87.119,87.022,50.96486728]
["bitfinex","SOLUSD",1645467919286,6.0,87.132,87.022,50.96486728]
["bitfinex","SOLUSD",1645467919484,6.0,87.132,87.022,70.88374148]
["bitfinex","SOLUSD",1645467919984,5.742,87.164,87.031,112.8]
["bitfinex","SOLUSD",1645467920186,6.0,87.163,87.041,112.8]
["bitfinex","SOLUSD",1645467920389,72.1861,87.182,87.051,168.16313129]
["bitfinex","SOLUSD",1645467920585,72.1861,87.182,87.061,112.8]
["bitfinex","SOLUSD",1645467920788,1.55780586,87.214,87.063,112.8]
["bitfinex","SOLUSD",1645467920985,18.50830586,87.214,87.067,112.8]
["bitfinex","SOLUSD",1645467921184,18.50830586,87.214,87.066,51.67389974]
["bitfinex","SOLUSD",1645467921185,112.8,87.213,87.081,112.8]
["bitfinex","SOLUSD",1645467921384,16.9505,87.214,87.08,13.67]
["bitfinex","SOLUSD",1645467921385,130.0228,87.21,87.1,17.2224]
["bitfinex","SOLUSD",1645467921585,68.85,87.207,87.101,45.70022118]
["bitfinex","SOLUSD",1645467921789,1.55780586,87.218,87.083,102.6338]
["bitfinex","SOLUSD",1645467921790,68.85,87.197,87.083,102.6338]
["bitfinex","SOLUSD",1645467921988,112.8,87.182,87.061,48.1892]
["bitfinex","SOLUSD",1645467922189,112.8,87.166,87.062,6.0]
["bitfinex","SOLUSD",1645467922387,112.8,87.164,87.062,6.0]
["bitfinex","SOLUSD",1645467922590,17.2365,87.15,87.062,6.0]
["bitfinex","SOLUSD",1645467922789,6.0,87.149,87.063,45.62559629]
["bitfinex","SOLUSD",1645467924288,68.85,87.146,87.062,6.0]
["bitfinex","SOLUSD",1645467924488,130.0361,87.14,87.02,17.238]
["bitfinex","SOLUSD",1645467924792,17.2361,87.14,87.033,6.0]
["bitfinex","SOLUSD",1645467924988,1.55780586,87.153,87.033,6.0]
["bitfinex","SOLUSD",1645467924989,1.55780586,87.152,87.033,6.0]
["bitfinex","SOLUSD",1645467925188,1.55780586,87.156,87.034,66.85305991]
["bitfinex","SOLUSD",1645467925387,1.55780586,87.157,87.035,118.8]
["bitfinex","SOLUSD",1645467925592,1.55780586,87.157,87.04,17.2345]
["bitfinex","SOLUSD",1645467925787,24.3255,87.163,87.04,17.2345]
["bitfinex","SOLUSD",1645467925788,6.0,87.156,87.051,112.8]
["bitfinex","SOLUSD",1645467925989,6.0,87.162,87.053,112.8]
["bitfinex","SOLUSD",1645467926188,6.0,87.162,87.055,112.8]
["bitfinex","SOLUSD",1645467926389,6.0,87.162,87.071,112.8]
["bitfinex","SOLUSD",1645467926589,5.739,87.206,87.056,6.0]
["bitfinex","SOLUSD",1645467926590,6.0,87.173,87.081,112.8]
["bitfinex","SOLUSD",1645467926789,6.0,87.178,87.083,112.8]
["bitfinex","SOLUSD",1645467926989,6.0,87.183,87.091,40.35305971]
["bitfinex","SOLUSD",1645467927188,6.0,87.185,87.091,40.35305971]
["bitfinex","SOLUSD",1645467927389,6.0,87.185,87.1,17.2231]
["bitfinex","SOLUSD",1645467927589,6.0,87.186,87.1,30.8931]
["bitfinex","SOLUSD",1645467927812,6.0,87.187,87.1,30.8931]
["bitfinex","SOLUSD",1645467928015,1.55780586,87.17,87.1,30.8931]
["bitfinex","SOLUSD",1645467928215,6.0,87.169,87.1,30.8931]
["bitfinex","SOLUSD",1645467928414,6.0,87.169,87.1,13.67]
["bitfinex","SOLUSD",1645467928815,6.0,87.172,87.1,13.67]
["bitfinex","SOLUSD",1645467929214,6.0,87.174,87.1,13.67]
["bitfinex","SOLUSD",1645467929815,17.228,87.17,87.1,13.67]
["bitfinex","SOLUSD",1645467930016,6.0,87.169,87.1,13.67]
["bitfinex","SOLUSD",1645467931219,1.55780586,87.17,87.1,13.67]
["bitfinex","SOLUSD",1645467931417,1.55780586,87.17,87.101,6.0]
["bitfinex","SOLUSD",1645467931616,1.55780586,87.182,87.102,112.8]
["bitfinex","SOLUSD",1645467931817,1.55780586,87.185,87.103,6.0]
["bitfinex","SOLUSD",1645467932019,1.55780586,87.189,87.103,10.53]
["bitfinex","SOLUSD",1645467932418,1.55780586,87.194,87.121,40.80317379]
["bitfinex","SOLUSD",1645467932618,7.55780586,87.193,87.121,40.80317379]
["bitfinex","SOLUSD",1645467932820,1.55780586,87.191,87.103,6.0]
["bitfinex","SOLUSD",1645467933020,1.55780586,87.188,87.1,13.67]
["bitfinex","SOLUSD",1645467933219,1.55780586,87.182,87.091,24.9102]
["bitfinex","SOLUSD",1645467933427,7.55780586,87.181,87.091,24.9102]
["bitfinex","SOLUSD",1645467933620,17.2303,87.16,87.09,13.67]
["bitfinex","SOLUSD",1645467933819,6.0,87.159,87.091,53.9997117]
["bitfinex","SOLUSD",1645467934019,17.2303,87.16,87.091,53.9997117]
["bitfinex","SOLUSD",1645467934419,17.2303,87.16,87.092,6.0]
["bitfinex","SOLUSD",1645467934821,6.0,87.159,87.092,6.0]
["bitfinex","SOLUSD",1645467935221,2.86103795,87.189,87.093,115.66103795]
["bitfinex","SOLUSD",1645467935222,1.55780586,87.189,87.093,115.66103795]
["bitfinex","SOLUSD",1645467935420,1.55780586,87.189,87.095,112.8]
["bitfinex","SOLUSD",1645467935621,1.55780586,87.194,87.096,6.0]
["bitfinex","SOLUSD",1645467935821,6.0,87.193,87.1,13.67]
["bitfinex","SOLUSD",1645467936025,6.0,87.194,87.101,6.0]
["bitfinex","SOLUSD",1645467936222,6.0,87.194,87.11,17.2218]
["bitfinex","SOLUSD",1645467936423,7.55780586,87.194,87.111,46.10713369]
["bitfinex","SOLUSD",1645467936624,17.2233,87.19,87.111,40.10713369]
["bitfinex","SOLUSD",1645467936924,7.55780586,87.189,87.111,40.10713369]
["bitfinex","SOLUSD",1645467937223,1.55780586,87.185,87.111,40.10713369]
["bitfinex","SOLUSD",1645467937423,1.55780586,87.178,87.111,40.10713369]
["bitfinex","SOLUSD",1645467937626,6.0,87.177,87.111,40.10713369]
["bitfinex","SOLUSD",1645467938223,6.0,87.18,87.111,40.10713369]
["bitfinex","SOLUSD",1645467938628,1.55780586,87.188,87.111,40.10713369]
["bitfinex","SOLUSD",1645467938824,6.0,87.187,87.111,40.10713369]
["bitfinex","SOLUSD",1645467939824,6.0,87.189,87.111,40.10713369]
["bitfinex","SOLUSD",1645467940425,17.2256,87.18,87.112,6.0]
["bitfinex","SOLUSD",1645467940626,6.0,87.179,87.111,40.10713369]
["bitfinex","SOLUSD",1645467941025,1.55780586,87.175,87.111,40.10713369]
["bitfinex","SOLUSD",1645467941228,7.55780586,87.174,87.111,40.10713369]
["bitfinex","SOLUSD",1645467941525,6.0,87.173,87.072,24.4591]
["bitfinex","SOLUSD",1645467941827,17.2305,87.16,87.073,6.0]
["bitfinex","SOLUSD",1645467942028,6.0,87.159,87.073,6.0]
["bitfinex","SOLUSD",1645467942225,6.0,87.159,87.072,24.4591]
["bitfinex","SOLUSD",1645467942428,6.0,87.159,87.073,52.69662894]
["bitfinex","SOLUSD",1645467942626,1.55780586,87.168,87.073,52.69662894]
["bitfinex","SOLUSD",1645467942828,7.55780586,87.167,87.073,52.69662894]
["bitfinex","SOLUSD",1645467943028,6.0,87.167,87.073,52.69662894]
["bitfinex","SOLUSD",1645467943730,1.55780586,87.166,87.074,112.8]
["bitfinex","SOLUSD",1645467943927,6.0,87.165,87.076,112.8]
["bitfinex","SOLUSD",1645467944128,6.0,87.167,87.077,6.0]
["bitfinex","SOLUSD",1645467944529,1.55780586,87.168,87.075,19.9188742]
["bitfinex","SOLUSD",1645467944728,6.0,87.167,87.076,6.0]
["bitfinex","SOLUSD",1645467944929,1.55780586,87.165,87.076,6.0]
["bitfinex","SOLUSD",1645467945128,7.55780586,87.164,87.074,6.0]
["bitfinex","SOLUSD",1645467945327,6.0,87.163,87.074,6.0]
["bitfinex","SOLUSD",1645467945930,17.229,87.16,87.074,6.0]
["bitfinex","SOLUSD",1645467946129,6.0,87.159,87.074,6.0]
["bitfinex","SOLUSD",1645467946431,1.55780586,87.158,87.074,6.0]
["bitfinex","SOLUSD",1645467946627,6.0,87.157,87.074,6.0]
["bitfinex","SOLUSD",1645467947230,6.0,87.159,87.074,6.0]
["bitfinex","SOLUSD",1645467947429,6.0,87.16,87.074,6.0]
["bitfinex","SOLUSD",1645467947630,7.55780586,87.16,87.074,6.0]
["bitfinex","SOLUSD",1645467947829,17.2316,87.15,87.074,6.0]
["bitfinex","SOLUSD",1645467948031,6.0,87.149,87.074,6.0]
["bitfinex","SOLUSD",1645467948931,17.2287,87.16,87.08,17.2287]
["bitfinex","SOLUSD",1645467949130,6.0,87.159,87.081,6.0]
["bitfinex","SOLUSD",1645467949329,1.55780586,87.158,87.081,6.0]
["bitfinex","SOLUSD",1645467950130,1.55780586,87.157,87.081,6.0]
["bitfinex","SOLUSD",1645467951130,1.55780586,87.159,87.082,112.8]
["bitfinex","SOLUSD",1645467951333,1.55780586,87.159,87.091,112.8]
["bitfinex","SOLUSD",1645467951535,1.55780586,87.161,87.1,13.67]
["bitfinex","SOLUSD",1645467951732,1.55780586,87.173,87.101,6.0]
["bitfinex","SOLUSD",1645467951932,6.0,87.172,87.101,6.0]
["bitfinex","SOLUSD",1645467952132,6.0,87.174,87.101,6.0]
["bitfinex","SOLUSD",1645467952333,6.0,87.174,87.102,19.9188742]
["bitfinex","SOLUSD",1645467952531,6.0,87.174,87.103,6.0]
["bitfinex","SOLUSD",1645467952732,1.55780586,87.175,87.11,17.2221]
["bitfinex","SOLUSD",1645467953035,1.55780586,87.191,87.121,112.8]
["bitfinex","SOLUSD",1645467953233,1.55780586,87.2,87.123,112.8]
["bitfinex","SOLUSD",1645467953432,6.0,87.199,87.126,162.14191368]
["bitfinex","SOLUSD",1645467953632,1.55780586,87.203,87.131,112.8]
["bitfinex","SOLUSD",1645467953833,1.55780586,87.21,87.133,112.8]
["bitfinex","SOLUSD",1645467954035,1.55780586,87.216,87.135,112.8]
["bitfinex","SOLUSD",1645467954232,1.55780586,87.216,87.136,118.8]
["bitfinex","SOLUSD",1645467954432,1.55780586,87.216,87.14,17.2163]
["bitfinex","SOLUSD",1645467954632,1.55780586,87.217,87.143,112.8]
["bitfinex","SOLUSD",1645467954832,1.55780586,87.218,87.145,112.8]
["bitfinex","SOLUSD",1645467955031,1.55780586,87.223,87.147,112.8]
["bitfinex","SOLUSD",1645467955233,1.55780586,87.223,87.149,112.8]
["bitfinex","SOLUSD",1645467955431,1.55780586,87.231,87.151,112.8]
["bitfinex","SOLUSD",1645467955632,47.4586,87.239,87.153,112.8]
["bitfinex","SOLUSD",1645467955633,1.55780586,87.228,87.153,112.8]
["bitfinex","SOLUSD",1645467955833,1.55780586,87.228,87.16,17.2123]
["bitfinex","SOLUSD",1645467956032,1.55780586,87.235,87.161,53.09636248]
["bitfinex","SOLUSD",1645467956434,1.55780586,87.238,87.161,53.09636248]
["bitfinex","SOLUSD",1645467956640,1.55780586,87.234,87.161,6.0]
["bitfinex","SOLUSD",1645467956835,1.55780586,87.234,87.109,16.89383308]
["bitfinex","SOLUSD",1645467956836,1.55780586,87.229,87.144,6.0]
["bitfinex","SOLUSD",1645467957037,17.2199,87.21,87.13,17.2181]
["bitfinex","SOLUSD",1645467957235,1.55780586,87.217,87.131,6.0]
["bitfinex","SOLUSD",1645467957433,1.55780586,87.216,87.131,6.0]
["bitfinex","SOLUSD",1645467957634,1.55780586,87.216,87.132,41.81128114]
["bitfinex","SOLUSD",1645467957836,1.55780586,87.22,87.133,6.0]
["bitfinex","SOLUSD",1645467958036,1.55780586,87.22,87.14,17.2161]
["bitfinex","SOLUSD",1645467958237,1.55780586,87.22,87.141,118.8]
["bitfinex","SOLUSD",1645467958436,1.55780586,87.226,87.141,118.8]
["bitfinex","SOLUSD",1645467958635,1.55780586,87.23,87.141,118.8]
["bitfinex","SOLUSD",1645467958836,1.55780586,87.234,87.141,118.8]
["bitfinex","SOLUSD",1645467959035,6.0,87.233,87.141,118.8]
["bitfinex","SOLUSD",1645467959240,7.55780586,87.236,87.141,118.8]
["bitfinex","SOLUSD",1645467959837,1.55780586,87.231,87.15,17.2144]
["bitfinex","SOLUSD",1645467960037,6.0,87.23,87.151,52.67512792]
["bitfinex","SOLUSD",1645467960236,1.55780586,87.222,87.151,52.67512792]
["bitfinex","SOLUSD",1645467960442,6.0,87.221,87.151,52.67512792]
["bitfinex","SOLUSD",1645467961041,1.55780586,87.223,87.152,6.0]
["bitfinex","SOLUSD",1645467961238,47.4586,87.239,87.152,6.0]
["bitfinex","SOLUSD",1645467961239,1.55780586,87.232,87.152,6.0]
["bitfinex","SOLUSD",1645467961440,1.55780586,87.231,87.152,6.0]
["bitfinex","SOLUSD",1645467961640,6.0,87.23,87.152,6.0]
["bitfinex","SOLUSD",1645467961841,1.55780586,87.229,87.152,6.0]
["bitfinex","SOLUSD",1645467962040,7.55780586,87.228,87.152,6.0]
["bitfinex","SOLUSD",1645467962339,6.0,87.227,87.152,6.0]
["bitfinex","SOLUSD",1645467962540,7.55780586,87.227,87.152,6.0]
["bitfinex","SOLUSD",1645467962739,1.55780586,87.227,87.152,6.0]
["bitfinex","SOLUSD",1645467962939,1.55780586,87.228,87.152,6.0]
["bitfinex","SOLUSD",1645467963139,1.55780586,87.229,87.152,6.0]
["bitfinex","SOLUSD",1645467963340,17.215,87.23,87.152,6.0]
["bitfinex","SOLUSD",1645467963839,6.0,87.229,87.152,6.0]
["bitfinex","SOLUSD",1645467964043,17.2171,87.22,87.152,6.0]
["bitfinex","SOLUSD",1645467964242,112.8,87.215,87.094,5.734]
["bitfinex","SOLUSD",1645467964444,68.85,87.216,87.096,17.0973]
["bitfinex","SOLUSD",1645467964641,1.55780586,87.214,87.096,17.0973]
["bitfinex","SOLUSD",1645467964841,1.55780586,87.209,87.096,17.0973]
["bitfinex","SOLUSD",1645467965040,7.55780586,87.208,87.123,46.67050511]
["bitfinex","SOLUSD",1645467965240,1.55780586,87.206,87.123,46.67050511]
["bitfinex","SOLUSD",1645467965441,6.0,87.205,87.123,46.67050511]
["bitfinex","SOLUSD",1645467965642,68.85,87.201,87.091,30.1802]
["bitfinex","SOLUSD",1645467965844,181.65,87.189,87.092,6.0]
["bitfinex","SOLUSD",1645467966045,181.65,87.187,87.092,6.0]
["bitfinex","SOLUSD",1645467966244,1.55780586,87.182,87.075,6.0]
["bitfinex","SOLUSD",1645467966447,1.55780586,87.176,87.075,6.0]
["bitfinex","SOLUSD",1645467966645,1.55780586,87.174,87.076,167.60485454]
["bitfinex","SOLUSD",1645467966844,17.2317,87.16,87.077,6.0]
["bitfinex","SOLUSD",1645467967047,52.2981,87.173,87.077,6.0]
["bitfinex","SOLUSD",1645467967048,46.2981,87.173,87.077,6.0]
["bitfinex","SOLUSD",1645467967245,6.0,87.172,87.077,25.9188742]
["bitfinex","SOLUSD",1645467967546,46.2981,87.173,87.077,25.9188742]
["bitfinex","SOLUSD",1645467967945,6.0,87.172,87.077,25.9188742]
["bitfinex","SOLUSD",1645467968345,17.2271,87.17,87.08,17.2285]
["bitfinex","SOLUSD",1645467968548,17.2271,87.17,87.081,6.0]
["bitfinex","SOLUSD",1645467968744,6.0,87.169,87.077,25.9188742]
["bitfinex","SOLUSD",1645467969348,1.55780586,87.185,87.091,112.8]
["bitfinex","SOLUSD",1645467969548,1.55780586,87.198,87.093,164.52316253]
["bitfinex","SOLUSD",1645467969845,1.55780586,87.201,87.101,112.8]
["bitfinex","SOLUSD",1645467970046,6.0,87.2,87.103,112.8]
["bitfinex","SOLUSD",1645467970247,7.55780586,87.201,87.105,112.8]
["bitfinex","SOLUSD",1645467970448,6.0,87.201,87.107,53.99857673]
["bitfinex","SOLUSD",1645467970647,6.0,87.204,87.108,6.0]
["bitfinex","SOLUSD",1645467970849,6.0,87.204,87.111,112.8]
["bitfinex","SOLUSD",1645467971047,6.0,87.204,87.113,112.8]
["bitfinex","SOLUSD",1645467971247,6.0,87.204,87.115,112.8]
["bitfinex","SOLUSD",1645467971448,6.0,87.204,87.116,118.8]
["bitfinex","SOLUSD",1645467972748,6.0,87.204,87.117,19.9188742]
["bitfinex","SOLUSD",1645467972949,6.0,87.204,87.121,46.24438135]
["bitfinex","SOLUSD",1645467973149,6.0,87.204,87.122,6.0]
["bitfinex","SOLUSD",1645467973555,6.0,87.204,87.123,112.8]
["bitfinex","SOLUSD",1645467973754,6.0,87.204,87.124,6.0]
["bitfinex","SOLUSD",1645467974154,48.4678,87.205,87.124,6.0]
["bitfinex","SOLUSD",1645467974354,6.0,87.204,87.122,6.0]
["bitfinex","SOLUSD",1645467974755,48.4678,87.205,87.13,17.2188]
["bitfinex","SOLUSD",1645467974953,6.0,87.203,87.131,6.0]
["bitfinex","SOLUSD",1645467975152,48.4678,87.205,87.131,6.0]
["bitfinex","SOLUSD",1645467975355,6.0,87.204,87.13,17.2188]
["bitfinex","SOLUSD",1645467976159,17.2214,87.2,87.121,46.24438135]
["bitfinex","SOLUSD",1645467976359,6.0,87.199,87.122,6.0]
["bitfinex","SOLUSD",1645467977980,1.55780586,87.197,87.121,46.24438135]
["bitfinex","SOLUSD",1645467978181,1.55780586,87.198,87.123,2.86103795]
["bitfinex","SOLUSD",1645467978380,1.55780586,87.203,87.123,2.86103795]
["bitfinex","SOLUSD",1645467978779,50.02560586,87.205,87.123,2.86103795]
["bitfinex","SOLUSD",1645467979182,48.4678,87.205,87.123,2.86103795]
["bitfinex","SOLUSD",1645467979381,1.55780586,87.203,87.125,112.8]
["bitfinex","SOLUSD",1645467979781,1.55780586,87.203,87.13,17.2188]
["bitfinex","SOLUSD",1645467979984,1.55780586,87.202,87.131,112.8]
["bitfinex","SOLUSD",1645467980382,1.55780586,87.206,87.133,112.8]
["bitfinex","SOLUSD",1645467980581,1.55780586,87.208,87.135,112.8]
["bitfinex","SOLUSD",1645467980781,1.55780586,87.208,87.136,159.24381612]
["bitfinex","SOLUSD",1645467981383,1.55780586,87.209,87.136,159.24381612]
["bitfinex","SOLUSD",1645467981882,1.55780586,87.211,87.151,42.04445742]
["bitfinex","SOLUSD",1645467982284,1.55780586,87.21,87.152,8.86103795]
["bitfinex","SOLUSD",1645467982486,1.55780586,87.21,87.152,6.0]
["bitfinex","SOLUSD",1645467982885,1.55780586,87.209,87.16,17.2128]
["bitfinex","SOLUSD",1645467983084,1.55780586,87.211,87.16,17.2128]
["bitfinex","SOLUSD",1645467983485,1.55780586,87.215,87.16,17.2128]
["bitfinex","SOLUSD",1645467983686,6.0,87.214,87.151,42.04445742]
["bitfinex","SOLUSD",1645467983887,1.55780586,87.211,87.151,42.04445742]
["bitfinex","SOLUSD",1645467984089,1.55780586,87.212,87.151,42.04445742]
["bitfinex","SOLUSD",1645467984286,1.55780586,87.209,87.151,42.04445742]
["bitfinex","SOLUSD",1645467984488,1.55780586,87.209,87.14,17.2158]
["bitfinex","SOLUSD",1645467984489,6.0,87.208,87.138,46.1307]
["bitfinex","SOLUSD",1645467984689,1.55780586,87.196,87.099,17.0591]
["bitfinex","SOLUSD",1645467984887,1.55780586,87.193,87.099,17.0591]
["bitfinex","SOLUSD",1645467985091,1.55780586,87.189,87.102,2.86103795]
["bitfinex","SOLUSD",1645467985288,6.0,87.188,87.102,2.86103795]
["bitfinex","SOLUSD",1645467985489,6.0,87.188,87.113,47.60976531]
["bitfinex","SOLUSD",1645467985490,1.55780586,87.187,87.113,47.60976531]
["bitfinex","SOLUSD",1645467985688,1.55780586,87.188,87.114,112.8]
["bitfinex","SOLUSD",1645467985889,1.55780586,87.2,87.114,115.66103795]
["bitfinex","SOLUSD",1645467986090,1.55780586,87.201,87.116,112.8]
["bitfinex","SOLUSD",1645467986288,1.55780586,87.2,87.118,112.8]
["bitfinex","SOLUSD",1645467986490,1.55780586,87.2,87.117,6.0]
["bitfinex","SOLUSD",1645467986491,1.55780586,87.201,87.119,6.0]
["bitfinex","SOLUSD",1645467986688,1.55780586,87.201,87.119,2.86103795]
["bitfinex","SOLUSD",1645467986889,1.55780586,87.201,87.121,112.8]
["bitfinex","SOLUSD",1645467987089,1.55780586,87.205,87.123,112.8]
["bitfinex","SOLUSD",1645467987388,1.55780586,87.206,87.125,112.8]
["bitfinex","SOLUSD",1645467987592,1.55780586,87.207,87.126,6.0]
["bitfinex","SOLUSD",1645467987789,1.55780586,87.202,87.127,43.49977141]
["bitfinex","SOLUSD",1645467987989,1.55780586,87.198,87.127,43.49977141]
["bitfinex","SOLUSD",1645467988188,1.55780586,87.2,87.128,2.86103795]
["bitfinex","SOLUSD",1645467988391,6.0,87.199,87.128,2.86103795]
["bitfinex","SOLUSD",1645467988591,7.55780586,87.199,87.128,2.86103795]
["bitfinex","SOLUSD",1645467988992,1.55780586,87.198,87.128,2.86103795]
["bitfinex","SOLUSD",1645467989193,7.55780586,87.199,87.13,17.2188]
["bitfinex","SOLUSD",1645467989393,6.0,87.199,87.13,17.2188]
["bitfinex","SOLUSD",1645467989593,1.55780586,87.2,87.13,20.07983795]
["bitfinex","SOLUSD",1645467989794,1.55780586,87.199,87.13,20.07983795]
["bitfinex","SOLUSD",1645467990594,1.55780586,87.198,87.13,20.07983795]
["bitfinex","SOLUSD",1645467991295,6.0,87.197,87.13,20.07983795]
["bitfinex","SOLUSD",1645467991496,1.55780586,87.198,87.13,20.07983795]
["bitfinex","SOLUSD",1645467991895,1.55780586,87.2,87.13,20.07983795]
["bitfinex","SOLUSD",1645467992097,6.0,87.199,87.104,19.9188742]
["bitfinex","SOLUSD",1645467992297,6.0,87.199,87.084,49.6471]
["bitfinex","SOLUSD",1645467992298,112.8,87.196,87.084,49.6471]
["bitfinex","SOLUSD",1645467992496,6.0,87.195,87.084,49.6471]
["bitfinex","SOLUSD",1645467992698,1.55780586,87.177,87.084,49.6471]
["bitfinex","SOLUSD",1645467992899,1.55780586,87.171,87.086,51.50167715]
["bitfinex","SOLUSD",1645467993098,1.55780586,87.168,87.086,51.50167715]
["bitfinex","SOLUSD",1645467993296,17.2302,87.16,87.057,19.01453041]
["bitfinex","SOLUSD",1645467993498,17.2302,87.16,87.058,46.2109]
["bitfinex","SOLUSD",1645467993696,68.85,87.169,87.058,46.2109]
["bitfinex","SOLUSD",1645467993697,7.55780586,87.159,87.058,46.2109]
["bitfinex","SOLUSD",1645467993897,1.55780586,87.153,87.058,46.2109]
["bitfinex","SOLUSD",1645467994099,6.0,87.152,87.058,46.2109]
["bitfinex","SOLUSD",1645467994297,6.0,87.152,87.086,49.75626905]
["bitfinex","SOLUSD",1645467994699,6.0,87.154,87.086,49.75626905]
["bitfinex","SOLUSD",1645467995099,1.55780586,87.152,87.086,49.75626905]
["bitfinex","SOLUSD",1645467995401,6.0,87.151,87.058,46.2109]
["bitfinex","SOLUSD",1645467995597,1.55780586,87.149,87.058,46.2109]
["bitfinex","SOLUSD",1645467995798,6.0,87.148,87.058,46.2109]
["bitfinex","SOLUSD",1645467996397,110.3823,87.17,87.058,46.2109]
["bitfinex","SOLUSD",1645467996398,6.0,87.152,87.086,46.58517142]
["bitfinex","SOLUSD",1645467996599,6.0,87.155,87.086,46.58517142]
["bitfinex","SOLUSD",1645467996800,17.233,87.15,87.086,46.58517142]
["bitfinex","SOLUSD",1645467997000,6.0,87.149,87.086,46.58517142]
["bitfinex","SOLUSD",1645467997300,6.0,87.149,87.06,17.2328]
["bitfinex","SOLUSD",1645467997703,6.0,87.149,87.061,6.0]
["bitfinex","SOLUSD",1645467998602,6.0,87.149,87.062,50.99456007]
["bitfinex","SOLUSD",1645467998805,17.2347,87.14,87.062,50.99456007]
["bitfinex","SOLUSD",1645467999202,6.0,87.139,87.062,50.99456007]
["bitfinex","SOLUSD",1645468000929,17.2384,87.13,87.03,17.2371]
["bitfinex","SOLUSD",1645468001116,74.85,87.129,87.0,57.4681]
["bitfinex","SOLUSD",1645468001318,1.55780586,87.116,86.972,17.4374]
["bitfinex","SOLUSD",1645468001513,0.54,87.121,86.942,128.3605]
["bitfinex","SOLUSD",1645468001514,1.55780586,87.105,86.942,128.3605]
["bitfinex","SOLUSD",1645468001717,1.55780586,87.105,86.945,16.65450459]
["bitfinex","SOLUSD",1645468001718,112.8,87.094,86.945,16.65450459]
["bitfinex","SOLUSD",1645468001916,17.2528,87.05,86.96,17.2526]
["bitfinex","SOLUSD",1645468002114,17.2528,87.05,86.961,43.04760053]
["bitfinex","SOLUSD",1645468002318,6.0,87.049,86.961,43.04760053]
["bitfinex","SOLUSD",1645468002517,6.0,87.049,86.962,6.0]
["bitfinex","SOLUSD",1645468002715,6.0,87.049,86.962,22.65450459]
["bitfinex","SOLUSD",1645468002938,17.2502,87.06,86.963,16.65450459]
["bitfinex","SOLUSD",1645468003135,6.0,87.059,86.964,6.0]
["bitfinex","SOLUSD",1645468003336,118.34,87.091,86.964,6.0]
["bitfinex","SOLUSD",1645468003534,112.8,87.089,86.964,6.0]
["bitfinex","SOLUSD",1645468003735,112.8,87.087,86.962,6.0]
["bitfinex","SOLUSD",1645468003936,11.745,87.086,86.962,6.0]
["bitfinex","SOLUSD",1645468004235,6.0,87.086,86.962,22.65450459]
["bitfinex","SOLUSD",1645468004437,6.0,87.086,86.962,40.08447945]
["bitfinex","SOLUSD",1645468004635,6.0,87.089,86.962,40.08447945]
["bitfinex","SOLUSD",1645468005035,6.0,87.089,86.97,17.2502]
["bitfinex","SOLUSD",1645468005237,6.0,87.089,86.971,6.0]
["bitfinex","SOLUSD",1645468005538,6.0,87.092,86.972,47.4456]
["bitfinex","SOLUSD",1645468005736,6.0,87.092,86.973,6.0]
["bitfinex","SOLUSD",1645468006336,6.0,87.092,86.973,39.90392389]
["bitfinex","SOLUSD",1645468007035,17.2463,87.08,86.991,41.78630451]
["bitfinex","SOLUSD",1645468007236,6.0,87.079,86.991,41.78630451]
["bitfinex","SOLUSD",1645468008440,17.248,87.07,86.919,5.0]
["bitfinex","SOLUSD",1645468008642,22.6063,87.069,86.932,48.1967]
["bitfinex","SOLUSD",1645468008842,11.746,87.068,86.932,48.1967]
["bitfinex","SOLUSD",1645468009043,112.8,87.067,86.932,48.1967]
["bitfinex","SOLUSD",1645468009246,112.8,87.067,86.933,6.0]
["bitfinex","SOLUSD",1645468009247,112.8,87.065,86.933,6.0]
["bitfinex","SOLUSD",1645468009445,5.54,87.061,86.933,46.63411956]
["bitfinex","SOLUSD",1645468009642,17.257,87.04,86.934,6.0]
["bitfinex","SOLUSD",1645468009841,6.0,87.06,86.934,23.42997486]
["bitfinex","SOLUSD",1645468009842,6.0,87.039,86.934,23.42997486]
["bitfinex","SOLUSD",1645468010042,6.0,87.039,86.935,35.533835]
["bitfinex","SOLUSD",1645468010241,6.0,87.039,86.936,6.0]
["bitfinex","SOLUSD",1645468010442,6.0,87.039,86.936,41.533835]
["bitfinex","SOLUSD",1645468010646,6.0,87.059,86.937,17.42997486]
["bitfinex","SOLUSD",1645468010841,6.0,87.059,86.94,17.2562]
["bitfinex","SOLUSD",1645468011042,23.3819,87.058,86.941,6.0]
["bitfinex","SOLUSD",1645468011242,6.0,87.057,86.941,35.533835]
["bitfinex","SOLUSD",1645468011443,6.0,87.057,86.943,112.8]
["bitfinex","SOLUSD",1645468011643,23.3819,87.058,86.944,6.0]
["bitfinex","SOLUSD",1645468011843,6.0,87.057,86.944,44.39487295]
["bitfinex","SOLUSD",1645468012046,6.0,87.057,86.945,17.42997486]
["bitfinex","SOLUSD",1645468012243,6.0,87.057,86.946,29.3935]
["bitfinex","SOLUSD",1645468012445,6.0,87.057,86.947,39.35616026]
["bitfinex","SOLUSD",1645468012645,6.0,87.057,86.948,6.0]
["bitfinex","SOLUSD",1645468012845,6.0,87.057,86.97,17.2495]
["bitfinex","SOLUSD",1645468013045,6.0,87.057,86.971,42.6805643]
["bitfinex","SOLUSD",1645468015752,17.252,87.05,86.971,42.6805643]
["bitfinex","SOLUSD",1645468015951,6.0,87.049,86.971,42.6805643]
["bitfinex","SOLUSD",1645468016752,6.0,87.057,86.971,42.6805643]
["bitfinex","SOLUSD",1645468018553,5.746,87.097,86.972,115.66103795]
["bitfinex","SOLUSD",1645468018755,52.0817,87.088,86.972,115.66103795]
["bitfinex","SOLUSD",1645468019053,52.0817,87.088,86.974,112.8]
["bitfinex","SOLUSD",1645468019455,52.0817,87.088,86.976,112.8]
["bitfinex","SOLUSD",1645468019653,17.247,87.08,86.98,17.2488]
["bitfinex","SOLUSD",1645468019853,6.0,87.079,86.98,17.2488]
["bitfinex","SOLUSD",1645468020253,6.0,87.079,86.981,112.8]
["bitfinex","SOLUSD",1645468020554,6.0,87.079,86.981,115.66103795]
["bitfinex","SOLUSD",1645468020755,6.0,87.087,86.983,112.8]
["bitfinex","SOLUSD",1645468020957,6.0,87.087,86.985,112.8]
["bitfinex","SOLUSD",1645468021154,6.0,87.087,86.986,164.91453496]
["bitfinex","SOLUSD",1645468021553,6.0,87.087,86.986,185.20554777]
["bitfinex","SOLUSD",1645468021756,6.0,87.087,87.01,17.2424]
["bitfinex","SOLUSD",1645468021954,6.0,87.087,87.011,54.11749658]
["bitfinex","SOLUSD",1645468026458,6.0,87.087,86.992,23.8754]
["bitfinex","SOLUSD",1645468026459,17.2435,87.08,86.992,23.8754]
["bitfinex","SOLUSD",1645468026657,68.85,87.078,86.959,5.744]
["bitfinex","SOLUSD",1645468026868,181.65,87.067,86.956,47.0626]
["bitfinex","SOLUSD",1645468027059,181.65,87.067,86.944,2.86103795]
["bitfinex","SOLUSD",1645468027261,181.65,87.065,86.91,142.616]
["bitfinex","SOLUSD",1645468027459,181.65,87.063,86.915,2.86103795]
["bitfinex","SOLUSD",1645468027662,181.65,87.061,86.915,2.86103795]
["bitfinex","SOLUSD",1645468027861,181.65,87.059,86.916,17.42997486]
["bitfinex","SOLUSD",1645468028063,181.65,87.049,86.92,17.2589]
["bitfinex","SOLUSD",1645468028262,181.65,87.047,86.917,6.0]
["bitfinex","SOLUSD",1645468028470,6.0,87.048,86.921,2.86103795]
["bitfinex","SOLUSD",1645468028471,112.8,87.043,86.921,2.86103795]
["bitfinex","SOLUSD",1645468028863,6.0,87.042,86.921,2.86103795]
["bitfinex","SOLUSD",1645468029100,24.4825,87.041,86.921,2.86103795]
["bitfinex","SOLUSD",1645468029266,6.0,87.04,86.921,2.86103795]
["bitfinex","SOLUSD",1645468029667,6.0,87.04,86.922,17.42997486]
["bitfinex","SOLUSD",1645468029865,17.2625,87.02,86.931,39.66865233]
["bitfinex","SOLUSD",1645468030066,6.0,87.019,86.931,39.66865233]
["bitfinex","SOLUSD",1645468030265,6.0,87.019,86.932,20.29101281]
["bitfinex","SOLUSD",1645468030465,6.0,87.019,86.932,38.39272859]
["bitfinex","SOLUSD",1645468030670,24.4825,87.041,86.933,133.09101281]
["bitfinex","SOLUSD",1645468030972,17.2544,87.03,86.941,112.8]
["bitfinex","SOLUSD",1645468031173,24.4825,87.041,86.941,112.8]
["bitfinex","SOLUSD",1645468031371,24.4825,87.041,86.943,112.8]
["bitfinex","SOLUSD",1645468031578,24.4825,87.041,86.945,40.21424246]
["bitfinex","SOLUSD",1645468031771,68.85,87.04,86.926,2.86103795]
["bitfinex","SOLUSD",1645468031971,68.85,87.04,86.908,18.10171578]
["bitfinex","SOLUSD",1645468031972,71.71103795,87.04,86.908,18.10171578]
["bitfinex","SOLUSD",1645468032174,91.8506,87.04,86.907,2.86103795]
["bitfinex","SOLUSD",1645468032471,86.1026,87.04,86.911,5.748]
["bitfinex","SOLUSD",1645468032671,17.2526,87.04,86.922,44.88792003]
["bitfinex","SOLUSD",1645468032871,17.2526,87.04,86.923,112.8]
["bitfinex","SOLUSD",1645468033072,17.2526,87.04,86.923,115.16103795]
["bitfinex","SOLUSD",1645468033273,23.0006,87.04,86.924,2.86103795]
["bitfinex","SOLUSD",1645468033475,17.2526,87.04,86.925,112.3]
["bitfinex","SOLUSD",1645468033676,17.2526,87.04,86.927,112.3]
["bitfinex","SOLUSD",1645468033874,17.2541,87.03,86.931,112.3]
["bitfinex","SOLUSD",1645468034074,6.0,87.029,86.933,112.3]
["bitfinex","SOLUSD",1645468034373,6.0,87.039,86.937,112.3]
["bitfinex","SOLUSD",1645468034573,6.0,87.039,86.938,6.0]
["bitfinex","SOLUSD",1645468034774,6.0,87.04,86.937,112.3]
["bitfinex","SOLUSD",1645468035179,17.2543,87.03,86.936,42.81537789]
["bitfinex","SOLUSD",1645468035377,6.0,87.029,86.936,42.81537789]
["bitfinex","SOLUSD",1645468035675,6.0,87.029,86.937,112.8]
["bitfinex","SOLUSD",1645468035876,6.0,87.039,86.937,115.66103795]
["bitfinex","SOLUSD",1645468036076,6.0,87.04,86.938,2.86103795]
["bitfinex","SOLUSD",1645468036279,6.0,87.04,86.939,118.8]
["bitfinex","SOLUSD",1645468036478,6.0,87.04,86.939,136.88665386]
["bitfinex","SOLUSD",1645468036693,6.0,87.04,86.94,20.11773795]
["bitfinex","SOLUSD",1645468036694,23.2522,87.04,86.94,20.11773795]
["bitfinex","SOLUSD",1645468036896,23.2522,87.04,86.94,2.86103795]
["bitfinex","SOLUSD",1645468037098,23.2522,87.04,86.936,42.81537789]
["bitfinex","SOLUSD",1645468037696,23.2522,87.04,86.94,17.2565]
["bitfinex","SOLUSD",1645468037994,23.2522,87.04,86.937,2.86103795]
["bitfinex","SOLUSD",1645468039003,23.2522,87.04,86.94,17.2566]
["bitfinex","SOLUSD",1645468039398,23.2522,87.04,86.941,2.86103795]
["bitfinex","SOLUSD",1645468039998,23.2522,87.04,86.936,42.81537789]
["bitfinex","SOLUSD",1645468040198,5.747,87.039,86.936,42.81537789]
["bitfinex","SOLUSD",1645468040499,17.2615,87.01,86.936,42.81537789]
["bitfinex","SOLUSD",1645468040700,6.0,87.009,86.936,42.81537789]
["bitfinex","SOLUSD",1645468041105,6.0,87.009,86.91,40.0541]
["bitfinex","SOLUSD",1645468041304,2.86103795,87.022,86.874,5.97572308]
["bitfinex","SOLUSD",1645468041500,2.86103795,87.008,86.897,2.86103795]
["bitfinex","SOLUSD",1645468041700,17.2627,86.99,86.897,2.86103795]
["bitfinex","SOLUSD",1645468041901,6.0,86.989,86.897,133.74769181]
["bitfinex","SOLUSD",1645468042101,6.0,86.989,86.899,112.8]
["bitfinex","SOLUSD",1645468042501,29.0976,86.999,86.898,56.92911119]
["bitfinex","SOLUSD",1645468042799,23.5432,86.998,86.898,56.92911119]
["bitfinex","SOLUSD",1645468043001,6.0,86.997,86.899,18.08665386]
["bitfinex","SOLUSD",1645468043200,23.5432,86.998,86.9,136.064]
["bitfinex","SOLUSD",1645468043401,1.55780586,87.043,86.909,5.0]
["bitfinex","SOLUSD",1645468043700,46.9351,87.064,86.911,112.8]
["bitfinex","SOLUSD",1645468043903,46.9351,87.064,86.91,19.67]
["bitfinex","SOLUSD",1645468043904,5.749,87.063,86.913,112.8]
["bitfinex","SOLUSD",1645468044099,5.749,87.063,86.915,112.8]
["bitfinex","SOLUSD",1645468044301,5.749,87.063,86.917,112.8]
["bitfinex","SOLUSD",1645468044503,5.749,87.063,86.919,112.8]
["bitfinex","SOLUSD",1645468044701,6.0,87.024,86.921,112.8]
["bitfinex","SOLUSD",1645468044903,6.0,87.024,86.923,112.8]
["bitfinex","SOLUSD",1645468045101,6.0,87.024,86.925,112.8]
["bitfinex","SOLUSD",1645468045301,6.0,87.024,86.927,112.8]
["bitfinex","SOLUSD",1645468045503,5.749,87.063,86.941,112.8]
["bitfinex","SOLUSD",1645468045703,46.9351,87.064,86.943,112.8]
["bitfinex","SOLUSD",1645468045904,46.9351,87.064,86.942,6.0]
["bitfinex","SOLUSD",1645468045905,6.0,87.063,86.945,112.8]
["bitfinex","SOLUSD",1645468046103,6.0,87.063,86.946,6.0]
["bitfinex","SOLUSD",1645468046314,187.396,87.062,86.944,2.86103795]
["bitfinex","SOLUSD",1645468046506,1.55780586,87.059,86.943,47.7754]
["bitfinex","SOLUSD",1645468046704,68.85,87.057,86.943,47.7754]
["bitfinex","SOLUSD",1645468046904,17.2523,87.04,86.943,50.63643795]
["bitfinex","SOLUSD",1645468047105,17.2523,87.04,86.944,112.8]
["bitfinex","SOLUSD",1645468047305,6.0,87.039,86.943,50.63643795]
["bitfinex","SOLUSD",1645468047504,6.0,87.039,86.945,2.86103795]
["bitfinex","SOLUSD",1645468047704,6.0,87.039,86.935,2.86103795]
["bitfinex","SOLUSD",1645468047909,6.0,87.048,86.935,2.86103795]
["bitfinex","SOLUSD",1645468048807,17.2579,87.02,86.94,17.2565]
["bitfinex","SOLUSD",1645468049011,6.0,87.019,86.94,17.2565]
["bitfinex","SOLUSD",1645468049208,6.0,87.019,86.941,2.86103795]
["bitfinex","SOLUSD",1645468049807,17.2574,87.01,86.932,78.43853795]
["bitfinex","SOLUSD",1645468050008,6.0,87.009,86.932,78.43853795]
["bitfinex","SOLUSD",1645468051915,17.2598,87.0,86.932,78.43853795]
["bitfinex","SOLUSD",1645468052111,6.0,86.999,86.932,78.43853795]
["bitfinex","SOLUSD",1645468052911,6.0,87.028,86.932,78.43853795]
["bitfinex","SOLUSD",1645468053111,6.0,87.028,86.941,112.8]
["bitfinex","SOLUSD",1645468053518,6.0,87.028,86.942,2.86103795]
["bitfinex","SOLUSD",1645468053712,6.0,87.028,86.91,2.86103795]
["bitfinex","SOLUSD",1645468053911,5.748,87.027,86.91,27.28893795]
["bitfinex","SOLUSD",1645468054111,6.0,87.026,86.91,27.28893795]
["bitfinex","SOLUSD",1645468054314,17.2554,87.02,86.92,17.2605]
["bitfinex","SOLUSD",1645468054512,6.0,87.019,86.923,112.8]
["bitfinex","SOLUSD",1645468054712,6.0,87.019,86.925,112.8]
["bitfinex","SOLUSD",1645468054912,6.0,87.019,86.927,112.8]
["bitfinex","SOLUSD",1645468055112,6.0,87.028,86.928,6.0]
["bitfinex","SOLUSD",1645468055314,6.0,87.028,86.929,23.7537]
["bitfinex","SOLUSD",1645468055514,6.0,87.028,86.93,6.0]
["bitfinex","SOLUSD",1645468055715,6.0,87.028,86.95,17.2543]
["bitfinex","SOLUSD",1645468055915,1.55780586,87.039,86.951,45.24062525]
["bitfinex","SOLUSD",1645468056116,6.0,87.038,86.951,45.24062525]
["bitfinex","SOLUSD",1645468056513,1.55780586,87.037,86.951,45.24062525]
["bitfinex","SOLUSD",1645468056714,6.0,87.036,86.952,2.86103795]
["bitfinex","SOLUSD",1645468056917,17.2531,87.03,86.952,2.86103795]
["bitfinex","SOLUSD",1645468057215,6.0,87.029,86.952,2.86103795]
["bitfinex","SOLUSD",1645468057413,46.409,87.035,86.952,2.86103795]
["bitfinex","SOLUSD",1645468057614,6.0,87.034,86.951,45.24062525]
["bitfinex","SOLUSD",1645468057814,6.0,87.034,86.942,2.86103795]
["bitfinex","SOLUSD",1645468058019,17.2556,87.02,86.929,23.7537]
["bitfinex","SOLUSD",1645468058217,181.65,87.018,86.916,2.86103795]
["bitfinex","SOLUSD",1645468058413,68.85,87.011,86.904,2.86103795]
["bitfinex","SOLUSD",1645468058914,68.85,87.009,86.905,49.72613806]
["bitfinex","SOLUSD",1645468059118,6.0,87.008,86.906,112.8]
["bitfinex","SOLUSD",1645468059316,17.2653,87.0,86.906,115.66103795]
["bitfinex","SOLUSD",1645468059518,17.2653,87.0,86.907,2.86103795]
["bitfinex","SOLUSD",1645468059716,6.0,86.999,86.909,112.8]
["bitfinex","SOLUSD",1645468059916,6.0,86.999,86.911,112.8]
["bitfinex","SOLUSD",1645468060118,6.0,86.999,86.912,6.0]
["bitfinex","SOLUSD",1645468060316,6.0,87.018,86.91,26.12213795]
["bitfinex","SOLUSD",1645468060516,1.55780586,87.015,86.91,26.12213795]
["bitfinex","SOLUSD",1645468060717,6.0,87.014,86.91,20.12213795]
["bitfinex","SOLUSD",1645468060918,7.55780586,87.018,86.91,20.12213795]
["bitfinex","SOLUSD",1645468061118,6.0,87.018,86.911,26.58413795]
["bitfinex","SOLUSD",1645468061325,17.2622,86.99,86.911,23.7231]
["bitfinex","SOLUSD",1645468061523,6.0,86.989,86.911,23.7231]
["bitfinex","SOLUSD",1645468061723,6.0,86.989,86.912,2.86103795]
["bitfinex","SOLUSD",1645468062519,6.0,86.989,86.912,115.66103795]
["bitfinex","SOLUSD",1645468062720,1.55780586,87.017,86.914,112.8]
["bitfinex","SOLUSD",1645468062919,6.0,87.016,86.916,112.8]
["bitfinex","SOLUSD",1645468063120,6.0,87.018,86.918,112.8]
["bitfinex","SOLUSD",1645468063421,6.0,87.018,86.92,112.8]
["bitfinex","SOLUSD",1645468063619,6.0,87.018,86.922,112.8]
["bitfinex","SOLUSD",1645468063821,6.0,87.018,86.94,17.255]
["bitfinex","SOLUSD",1645468064020,6.0,87.018,86.941,52.0605582]
["bitfinex","SOLUSD",1645468064627,6.0,87.018,86.942,2.86103795]
["bitfinex","SOLUSD",1645468064822,6.0,87.018,86.95,17.2545]
["bitfinex","SOLUSD",1645468065022,23.5099,87.035,86.95,17.2545]
["bitfinex","SOLUSD",1645468065224,6.0,87.018,86.95,20.11553795]
["bitfinex","SOLUSD",1645468065424,6.0,87.018,86.95,17.2545]
["bitfinex","SOLUSD",1645468065826,6.0,87.018,86.95,20.11553795]
["bitfinex","SOLUSD",1645468066424,6.0,87.018,86.951,112.8]
["bitfinex","SOLUSD",1645468066626,5.748,87.05,86.95,20.11553795]
["bitfinex","SOLUSD",1645468066627,1.55780586,87.043,86.971,112.8]
["bitfinex","SOLUSD",1645468066825,3.05349083,87.068,86.973,112.8]
["bitfinex","SOLUSD",1645468066826,1.55780586,87.06,86.973,112.8]
["bitfinex","SOLUSD",1645468067024,1.55780586,87.06,86.979,112.8]
["bitfinex","SOLUSD",1645468067230,1.55780586,87.06,86.974,6.0]
["bitfinex","SOLUSD",1645468067231,1.55780586,87.077,86.981,112.8]
["bitfinex","SOLUSD",1645468067428,1.55780586,87.075,86.982,6.0]
["bitfinex","SOLUSD",1645468067625,1.55780586,87.075,86.982,8.86103795]
["bitfinex","SOLUSD",1645468067825,6.0,87.074,86.983,115.66103795]
["bitfinex","SOLUSD",1645468068027,6.0,87.074,86.985,112.8]
["bitfinex","SOLUSD",1645468068225,6.0,87.074,86.987,112.8]
["bitfinex","SOLUSD",1645468068525,6.0,87.081,86.988,6.0]
["bitfinex","SOLUSD",1645468068726,47.9622,87.08,86.988,6.0]
["bitfinex","SOLUSD",1645468068926,6.0,87.079,86.99,17.2432]
["bitfinex","SOLUSD",1645468069128,6.0,87.079,86.991,6.0]
["bitfinex","SOLUSD",1645468069537,6.0,87.079,86.991,8.86103795]
["bitfinex","SOLUSD",1645468069935,6.0,87.079,86.992,2.86103795]
["bitfinex","SOLUSD",1645468070138,6.0,87.079,86.993,6.0]
["bitfinex","SOLUSD",1645468070651,6.0,87.079,86.994,2.86103795]
["bitfinex","SOLUSD",1645468070851,6.0,87.079,87.0,17.2447]
["bitfinex","SOLUSD",1645468071051,6.0,87.079,87.001,49.0411786]
["bitfinex","SOLUSD",1645468072254,6.0,87.079,87.002,2.86103795]
["bitfinex","SOLUSD",1645468072853,6.0,87.079,87.002,115.66103795]
["bitfinex","SOLUSD",1645468073055,6.0,87.079,87.011,112.8]
["bitfinex","SOLUSD",1645468073457,47.9622,87.08,87.011,112.8]
["bitfinex","SOLUSD",1645468073857,6.0,87.079,87.012,6.0]
["bitfinex","SOLUSD",1645468074456,6.0,87.079,87.01,17.2428]
["bitfinex","SOLUSD",1645468076060,6.0,87.079,87.003,2.86103795]
["bitfinex","SOLUSD",1645468077258,135.0,87.078,86.902,5.53184708]
["bitfinex","SOLUSD",1645468077461,135.0,87.078,86.949,49.4409]
["bitfinex","SOLUSD",1645468077462,17.2473,87.07,86.949,49.4409]
["bitfinex","SOLUSD",1645468077661,68.85,87.069,86.912,73.2134]
["bitfinex","SOLUSD",1645468077860,69.39,87.061,86.93,17.2585]
["bitfinex","SOLUSD",1645468078064,112.8,87.052,86.901,24.2203]
["bitfinex","SOLUSD",1645468078265,23.4847,87.06,86.902,39.67582982]
["bitfinex","SOLUSD",1645468078266,68.85,87.041,86.902,39.67582982]
["bitfinex","SOLUSD",1645468078463,29.4847,87.04,86.903,112.8]
["bitfinex","SOLUSD",1645468078864,5.749,87.039,86.903,112.8]
["bitfinex","SOLUSD",1645468079065,17.255,87.03,86.911,112.8]
["bitfinex","SOLUSD",1645468079266,6.0,87.029,86.932,54.29141216]
["bitfinex","SOLUSD",1645468079463,6.0,87.029,86.933,112.8]
["bitfinex","SOLUSD",1645468079663,6.0,87.029,86.932,54.29141216]
["bitfinex","SOLUSD",1645468079664,6.0,87.029,86.935,112.8]
["bitfinex","SOLUSD",1645468079862,6.0,87.029,86.937,112.8]
["bitfinex","SOLUSD",1645468080065,6.0,87.039,86.939,112.8]
["bitfinex","SOLUSD",1645468080264,6.0,87.039,86.941,112.8]
["bitfinex","SOLUSD",1645468080465,6.0,87.039,86.943,112.8]
["bitfinex","SOLUSD",1645468080663,6.0,87.039,86.94,6.0]
["bitfinex","SOLUSD",1645468080664,6.0,87.039,86.947,112.8]
["bitfinex","SOLUSD",1645468080866,6.0,87.05,86.949,112.8]
["bitfinex","SOLUSD",1645468081065,6.0,87.05,86.951,112.8]
["bitfinex","SOLUSD",1645468081265,6.0,87.05,86.953,112.8]
["bitfinex","SOLUSD",1645468081469,6.0,87.05,86.955,112.8]
["bitfinex","SOLUSD",1645468081666,6.0,87.05,86.954,6.0]
["bitfinex","SOLUSD",1645468081667,6.0,87.05,86.957,112.8]
["bitfinex","SOLUSD",1645468081866,6.0,87.05,86.961,112.8]
["bitfinex","SOLUSD",1645468082167,6.0,87.05,86.963,112.8]
["bitfinex","SOLUSD",1645468082366,6.0,87.05,86.965,112.8]
["bitfinex","SOLUSD",1645468082570,6.0,87.05,86.967,112.8]
["bitfinex","SOLUSD",1645468082867,6.0,87.05,86.969,112.8]
["bitfinex","SOLUSD",1645468083068,6.0,87.05,86.98,17.2481]
["bitfinex","SOLUSD",1645468083270,23.2502,87.05,86.962,38.95214332]
["bitfinex","SOLUSD",1645468083467,23.2502,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468083666,28.9962,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468083869,31.85723795,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468084166,28.9962,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468084767,23.2502,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468085669,2.86103795,87.049,86.963,6.0]
["bitfinex","SOLUSD",1645468085868,17.2568,87.03,86.963,6.0]
["bitfinex","SOLUSD",1645468086072,6.0,87.029,86.91,57.5246]
["bitfinex","SOLUSD",1645468086269,23.8771,87.028,86.911,46.0884]
["bitfinex","SOLUSD",1645468086470,6.0,87.027,86.911,46.0884]
["bitfinex","SOLUSD",1645468086870,11.748,87.027,86.912,112.8]
["bitfinex","SOLUSD",1645468087073,17.2583,87.01,86.923,45.62462583]
["bitfinex","SOLUSD",1645468087270,6.0,87.009,86.923,45.62462583]
["bitfinex","SOLUSD",1645468087470,6.0,87.009,86.924,112.8]
["bitfinex","SOLUSD",1645468087672,23.8771,87.028,86.924,112.8]
["bitfinex","SOLUSD",1645468087970,6.0,87.027,86.926,112.8]
["bitfinex","SOLUSD",1645468088372,17.2557,87.02,86.93,17.2578]
["bitfinex","SOLUSD",1645468088673,6.0,87.019,86.923,45.62462583]
["bitfinex","SOLUSD",1645468088872,24.8768,87.018,86.923,45.62462583]
["bitfinex","SOLUSD",1645468089074,6.0,87.017,86.923,45.62462583]
["bitfinex","SOLUSD",1645468089475,29.661,87.017,86.924,112.8]
["bitfinex","SOLUSD",1645468090080,29.661,87.017,86.931,112.8]
["bitfinex","SOLUSD",1645468090579,6.0,87.017,86.931,112.8]
["bitfinex","SOLUSD",1645468090778,6.0,87.038,86.933,112.8]
["bitfinex","SOLUSD",1645468090978,6.0,87.038,86.932,27.21195846]
["bitfinex","SOLUSD",1645468090979,6.0,87.05,86.935,112.8]
["bitfinex","SOLUSD",1645468091186,17.2501,87.05,86.952,54.98720887]
["bitfinex","SOLUSD",1645468091377,6.0,87.049,86.953,112.8]
["bitfinex","SOLUSD",1645468091579,11.747,87.049,86.952,54.98720887]
["bitfinex","SOLUSD",1645468091778,6.0,87.049,86.952,54.98720887]
["bitfinex","SOLUSD",1645468091977,24.3835,87.048,86.952,54.98720887]
["bitfinex","SOLUSD",1645468092178,6.0,87.047,86.952,54.98720887]
["bitfinex","SOLUSD",1645468092778,17.252,87.04,86.96,17.2511]
["bitfinex","SOLUSD",1645468093080,6.0,87.039,86.96,17.2511]
["bitfinex","SOLUSD",1645468094079,6.0,87.039,86.899,5.0]
["bitfinex","SOLUSD",1645468094282,17.2542,87.03,86.92,57.5181]
["bitfinex","SOLUSD",1645468094482,8.60903795,87.038,86.885,47.0805]
["bitfinex","SOLUSD",1645468094483,68.85,87.023,86.885,47.0805]
["bitfinex","SOLUSD",1645468094680,112.8,87.016,86.867,112.8]
["bitfinex","SOLUSD",1645468094879,5.54,87.021,86.886,21.25200725]
["bitfinex","SOLUSD",1645468094880,68.85,87.005,86.886,21.25200725]
["bitfinex","SOLUSD",1645468095081,112.8,86.996,86.887,44.01409271]
["bitfinex","SOLUSD",1645468095281,17.2646,86.99,86.89,17.2661]
["bitfinex","SOLUSD",1645468095480,6.0,86.989,86.89,17.2661]
["bitfinex","SOLUSD",1645468095689,6.0,86.989,86.891,21.25200725]
["bitfinex","SOLUSD",1645468096084,6.0,86.998,86.891,21.25200725]
["bitfinex","SOLUSD",1645468096286,6.0,86.998,86.893,68.85]
["bitfinex","SOLUSD",1645468096486,17.2585,87.01,86.901,39.56354491]
["bitfinex","SOLUSD",1645468096713,6.0,87.009,86.903,112.8]
["bitfinex","SOLUSD",1645468096908,6.0,87.017,86.905,112.8]
["bitfinex","SOLUSD",1645468097113,6.0,87.017,86.902,21.25200725]
["bitfinex","SOLUSD",1645468097114,5.75,87.016,86.902,21.25200725]
["bitfinex","SOLUSD",1645468097313,68.85,87.014,86.857,47.1194]
["bitfinex","SOLUSD",1645468097508,68.85,86.997,86.858,6.0]
["bitfinex","SOLUSD",1645468097712,68.85,86.997,86.858,27.2637366]
["bitfinex","SOLUSD",1645468097713,59.4437,86.996,86.858,27.2637366]
["bitfinex","SOLUSD",1645468097908,59.4437,86.996,86.859,112.8]
["bitfinex","SOLUSD",1645468098108,62.30473795,86.996,86.861,112.8]
["bitfinex","SOLUSD",1645468098319,2.86103795,86.995,86.863,112.8]
["bitfinex","SOLUSD",1645468098508,5.751,86.994,86.865,112.8]
["bitfinex","SOLUSD",1645468098710,5.751,86.994,86.862,27.2637366]
["bitfinex","SOLUSD",1645468098711,5.751,86.994,86.867,112.8]
["bitfinex","SOLUSD",1645468098909,5.751,86.994,86.871,112.8]
["bitfinex","SOLUSD",1645468099108,5.751,86.994,86.872,6.0]
["bitfinex","SOLUSD",1645468099310,5.751,86.994,86.872,21.2637366]
["bitfinex","SOLUSD",1645468099510,47.6927,86.996,86.875,112.8]
["bitfinex","SOLUSD",1645468099710,47.6927,86.996,86.876,6.0]
["bitfinex","SOLUSD",1645468099915,8.61203795,86.995,86.874,47.77724796]
["bitfinex","SOLUSD",1645468100112,8.61203795,86.995,86.875,21.2637366]
["bitfinex","SOLUSD",1645468100311,112.8,86.992,86.875,21.2637366]
["bitfinex","SOLUSD",1645468100512,112.8,86.986,86.875,21.2637366]
["bitfinex","SOLUSD",1645468100716,112.8,86.976,86.874,47.77724796]
["bitfinex","SOLUSD",1645468100917,112.8,86.974,86.874,47.77724796]
["bitfinex","SOLUSD",1645468101114,11.752,86.973,86.874,47.77724796]
["bitfinex","SOLUSD",1645468101312,6.0,86.972,86.874,47.77724796]
["bitfinex","SOLUSD",1645468101511,17.2737,86.96,86.874,47.77724796]
["bitfinex","SOLUSD",1645468101714,11.752,86.959,86.874,47.77724796]
["bitfinex","SOLUSD",1645468101911,6.0,86.959,86.874,47.77724796]
["bitfinex","SOLUSD",1645468102115,6.0,86.959,86.875,112.8]
["bitfinex","SOLUSD",1645468102312,6.0,86.97,86.875,112.8]
["bitfinex","SOLUSD",1645468102511,6.0,86.97,86.874,47.77724796]
["bitfinex","SOLUSD",1645468102711,17.268,86.96,86.874,47.77724796]
["bitfinex","SOLUSD",1645468102913,6.0,86.959,86.874,47.77724796]
["bitfinex","SOLUSD",1645468103311,6.0,86.97,86.874,47.77724796]
["bitfinex","SOLUSD",1645468103912,17.2718,86.94,86.874,47.77724796]
["bitfinex","SOLUSD",1645468104212,6.0,86.939,86.875,112.8]
["bitfinex","SOLUSD",1645468104412,24.771,86.971,86.875,112.8]
["bitfinex","SOLUSD",1645468104614,6.0,86.97,86.874,47.77724796]
["bitfinex","SOLUSD",1645468105012,17.2678,86.96,86.874,47.77724796]
["bitfinex","SOLUSD",1645468105215,63.5664,86.97,86.874,47.77724796]
["bitfinex","SOLUSD",1645468105216,6.0,86.959,86.874,47.77724796]
["bitfinex","SOLUSD",1645468105812,6.0,86.968,86.874,47.77724796]
["bitfinex","SOLUSD",1645468106214,24.771,86.971,86.874,47.77724796]
["bitfinex","SOLUSD",1645468106215,17.2709,86.94,86.874,47.77724796]
["bitfinex","SOLUSD",1645468106414,6.0,86.939,86.874,47.77724796]
["bitfinex","SOLUSD",1645468106614,6.0,86.939,86.84,28.72895866]
["bitfinex","SOLUSD",1645468106913,68.85,86.957,86.815,47.6411]
["bitfinex","SOLUSD",1645468106914,5.753,86.938,86.815,47.6411]
["bitfinex","SOLUSD",1645468107114,6.0,86.937,86.841,21.24628655]
["bitfinex","SOLUSD",1645468107315,17.2728,86.93,86.841,21.24628655]
["bitfinex","SOLUSD",1645468107513,11.753,86.929,86.82,17.2802]
["bitfinex","SOLUSD",1645468107713,5.753,86.929,86.842,51.34282026]
["bitfinex","SOLUSD",1645468107914,6.0,86.928,86.842,51.34282026]
["bitfinex","SOLUSD",1645468108315,112.8,86.932,86.842,51.34282026]
["bitfinex","SOLUSD",1645468108620,17.2812,86.91,86.815,47.6411]
["bitfinex","SOLUSD",1645468108817,16.7812,86.91,86.815,47.6411]
["bitfinex","SOLUSD",1645468109015,8.61703795,86.909,86.815,47.6411]
["bitfinex","SOLUSD",1645468109215,2.86103795,86.92,86.815,47.6411]
["bitfinex","SOLUSD",1645468109516,30.0772,86.919,86.816,112.8]
["bitfinex","SOLUSD",1645468109716,24.3222,86.919,86.817,44.95018553]
["bitfinex","SOLUSD",1645468109915,17.2786,86.9,86.82,17.28]
["bitfinex","SOLUSD",1645468110116,17.2786,86.9,86.817,44.95018553]
["bitfinex","SOLUSD",1645468111121,17.2786,86.9,86.82,17.2799]
["bitfinex","SOLUSD",1645468111519,24.3222,86.919,86.821,2.86103795]
["bitfinex","SOLUSD",1645468111922,24.3222,86.919,86.822,6.0]
["bitfinex","SOLUSD",1645468112420,6.0,86.918,86.823,2.86103795]
["bitfinex","SOLUSD",1645468112620,6.0,86.929,86.824,6.0]
["bitfinex","SOLUSD",1645468112821,6.0,86.929,86.825,112.8]
["bitfinex","SOLUSD",1645468113026,6.0,86.929,86.827,112.8]
["bitfinex","SOLUSD",1645468113221,6.0,86.929,86.831,112.8]
["bitfinex","SOLUSD",1645468113426,6.0,86.93,86.835,112.8]
["bitfinex","SOLUSD",1645468113820,6.0,86.93,86.836,2.86103795]
["bitfinex","SOLUSD",1645468114021,6.0,86.93,86.837,112.8]
["bitfinex","SOLUSD",1645468114223,6.0,86.949,86.851,112.8]
["bitfinex","SOLUSD",1645468114423,6.0,86.95,86.853,112.8]
["bitfinex","SOLUSD",1645468114622,6.0,86.95,86.855,112.8]
["bitfinex","SOLUSD",1645468114828,6.0,86.95,86.857,112.8]
["bitfinex","SOLUSD",1645468115023,6.0,86.95,86.859,112.8]
["bitfinex","SOLUSD",1645468115422,23.2693,86.95,86.852,51.05733487]
["bitfinex","SOLUSD",1645468115623,5.753,86.949,86.852,51.05733487]
["bitfinex","SOLUSD",1645468115825,6.0,86.948,86.86,2.86103795]
["bitfinex","SOLUSD",1645468116424,23.9691,86.969,86.86,2.86103795]
["bitfinex","SOLUSD",1645468116625,17.2686,86.95,86.86,2.86103795]
["bitfinex","SOLUSD",1645468116824,6.0,86.949,86.86,2.86103795]
["bitfinex","SOLUSD",1645468117024,5.753,86.948,86.852,51.05733487]
["bitfinex","SOLUSD",1645468117227,6.0,86.947,86.852,51.05733487]
["bitfinex","SOLUSD",1645468117625,5.753,86.946,86.852,51.05733487]
["bitfinex","SOLUSD",1645468117827,17.2759,86.93,86.852,51.05733487]
["bitfinex","SOLUSD",1645468118024,6.0,86.929,86.852,51.05733487]
["bitfinex","SOLUSD",1645468118625,6.0,86.939,86.852,51.05733487]
["bitfinex","SOLUSD",1645468118827,17.2749,86.92,86.852,51.05733487]
["bitfinex","SOLUSD",1645468119027,6.0,86.919,86.852,51.05733487]
["bitfinex","SOLUSD",1645468119426,2.99912375,86.919,86.852,51.05733487]
["bitfinex","SOLUSD",1645468119635,17.2749,86.92,86.852,51.05733487]
["bitfinex","SOLUSD",1645468120026,57.5862,86.94,86.852,51.05733487]
["bitfinex","SOLUSD",1645468120027,57.5862,86.94,86.853,2.86103795]
["bitfinex","SOLUSD",1645468120229,57.5719,86.96,86.86,17.2716]
["bitfinex","SOLUSD",1645468120630,57.5719,86.96,86.861,115.66103795]
["bitfinex","SOLUSD",1645468120836,5.753,86.966,86.861,2.86103795]
["bitfinex","SOLUSD",1645468121032,5.753,86.966,86.862,2.86103795]
["bitfinex","SOLUSD",1645468121233,6.0,86.965,86.88,17.2675]
["bitfinex","SOLUSD",1645468121435,5.752,86.964,86.881,44.94843572]
["bitfinex","SOLUSD",1645468121633,6.0,86.963,86.881,44.94843572]
["bitfinex","SOLUSD",1645468122039,5.752,86.962,86.881,44.94843572]
["bitfinex","SOLUSD",1645468122241,17.267,86.96,86.881,44.94843572]
["bitfinex","SOLUSD",1645468122443,11.752,86.959,86.881,44.94843572]
["bitfinex","SOLUSD",1645468122639,11.752,86.959,86.863,24.1823]
["bitfinex","SOLUSD",1645468122868,14.61303795,86.959,86.863,24.1823]
["bitfinex","SOLUSD",1645468123068,68.85,86.958,86.854,23.2087]
["bitfinex","SOLUSD",1645468123268,11.753,86.957,86.854,23.2087]
["bitfinex","SOLUSD",1645468123470,17.2721,86.94,86.854,23.2087]
["bitfinex","SOLUSD",1645468123671,6.0,86.939,86.856,112.8]
["bitfinex","SOLUSD",1645468123865,6.0,86.939,86.855,48.68528391]
["bitfinex","SOLUSD",1645468124264,6.0,86.948,86.855,48.68528391]
["bitfinex","SOLUSD",1645468124462,17.2728,86.93,86.855,48.68528391]
["bitfinex","SOLUSD",1645468124666,6.0,86.929,86.855,48.68528391]
["bitfinex","SOLUSD",1645468124862,6.0,86.929,86.856,112.8]
["bitfinex","SOLUSD",1645468125663,6.0,86.929,86.855,48.68528391]
["bitfinex","SOLUSD",1645468126066,17.2747,86.92,86.855,48.68528391]
["bitfinex","SOLUSD",1645468126866,6.0,86.919,86.855,48.68528391]
["bitfinex","SOLUSD",1645468127265,6.0,86.919,86.856,112.8]
["bitfinex","SOLUSD",1645468127469,29.6905,86.938,86.856,112.8]
["bitfinex","SOLUSD",1645468128868,17.2726,86.93,86.86,17.272]
["bitfinex","SOLUSD",1645468129069,6.0,86.929,86.86,17.272]
["bitfinex","SOLUSD",1645468129469,6.0,86.929,86.856,112.8]
["bitfinex","SOLUSD",1645468129671,6.0,86.937,86.855,48.68528391]
["bitfinex","SOLUSD",1645468130874,17.2746,86.92,86.855,48.68528391]
["bitfinex","SOLUSD",1645468131076,6.0,86.919,86.855,48.68528391]
["bitfinex","SOLUSD",1645468132877,17.2769,86.91,86.855,48.68528391]
["bitfinex","SOLUSD",1645468133075,6.0,86.909,86.855,48.68528391]
["bitfinex","SOLUSD",1645468133275,6.0,86.919,86.855,48.68528391]
["bitfinex","SOLUSD",1645468133775,2.86103795,86.919,86.855,48.68528391]
["bitfinex","SOLUSD",1645468133975,17.2786,86.9,86.855,48.68528391]
["bitfinex","SOLUSD",1645468134379,5.755,86.933,86.855,48.68528391]
["bitfinex","SOLUSD",1645468134575,6.0,86.932,86.855,48.68528391]
["bitfinex","SOLUSD",1645468135176,6.0,86.937,86.855,48.68528391]
["bitfinex","SOLUSD",1645468135778,17.2762,86.92,86.856,112.8]
["bitfinex","SOLUSD",1645468136076,17.2762,86.92,86.855,48.68528391]
["bitfinex","SOLUSD",1645468136276,6.0,86.919,86.855,48.68528391]
["bitfinex","SOLUSD",1645468136881,6.0,86.919,86.86,17.2719]
["bitfinex","SOLUSD",1645468137076,6.0,86.936,86.86,17.2719]
["bitfinex","SOLUSD",1645468137276,6.0,86.937,86.855,48.68528391]
["bitfinex","SOLUSD",1645468138079,17.273,86.93,86.855,48.68528391]
["bitfinex","SOLUSD",1645468138279,6.0,86.929,86.855,48.68528391]
["bitfinex","SOLUSD",1645468138879,6.0,86.949,86.855,48.68528391]
["bitfinex","SOLUSD",1645468139281,17.2707,86.94,86.86,17.2723]
["bitfinex","SOLUSD",1645468139483,6.0,86.939,86.86,30.9423]
["bitfinex","SOLUSD",1645468139689,48.5269,86.961,86.861,8.86103795]
["bitfinex","SOLUSD",1645468139883,1.55780586,86.978,86.862,68.85]
["bitfinex","SOLUSD",1645468140083,1.55780586,86.985,86.877,112.8]
["bitfinex","SOLUSD",1645468140284,1.55780586,86.986,86.893,112.8]
["bitfinex","SOLUSD",1645468140583,47.9541,87.006,86.908,68.85]
["bitfinex","SOLUSD",1645468140584,1.55780586,86.99,86.908,68.85]
["bitfinex","SOLUSD",1645468140782,1.55780586,87.006,86.921,112.8]
["bitfinex","SOLUSD",1645468140983,1.55780586,87.023,86.929,112.8]
["bitfinex","SOLUSD",1645468141284,1.55780586,87.033,86.941,112.8]
["bitfinex","SOLUSD",1645468141486,1.55780586,87.032,86.943,112.8]
["bitfinex","SOLUSD",1645468141682,6.0,87.031,86.944,53.0559881]
["bitfinex","SOLUSD",1645468141882,1.55780586,87.024,86.944,53.0559881]
["bitfinex","SOLUSD",1645468142086,7.55780586,87.023,86.944,53.0559881]
["bitfinex","SOLUSD",1645468142284,1.55780586,87.011,86.944,53.0559881]
["bitfinex","SOLUSD",1645468142482,11.748,87.01,86.944,53.0559881]
["bitfinex","SOLUSD",1645468142683,17.259,87.0,86.944,53.0559881]
["bitfinex","SOLUSD",1645468142896,6.0,86.999,86.944,53.0559881]
["bitfinex","SOLUSD",1645468143284,1.55780586,87.0,86.944,53.0559881]
["bitfinex","SOLUSD",1645468143584,6.0,86.999,86.944,53.0559881]
["bitfinex","SOLUSD",1645468143785,17.2617,86.99,86.944,53.0559881]
["bitfinex","SOLUSD",1645468143983,6.0,86.989,86.944,53.0559881]
["bitfinex","SOLUSD",1645468144186,6.0,86.989,86.908,22.7385]
["bitfinex","SOLUSD",1645468144588,11.75,86.997,86.908,22.7385]
["bitfinex","SOLUSD",1645468144985,17.2642,86.98,86.908,22.7385]
["bitfinex","SOLUSD",1645468145188,6.0,86.979,86.909,39.87301072]
["bitfinex","SOLUSD",1645468146889,6.0,86.979,86.91,17.2617]
["bitfinex","SOLUSD",1645468148288,6.0,86.979,86.909,39.87301072]
["bitfinex","SOLUSD",1645468152017,17.265,86.97,86.829,5.0]
["bitfinex","SOLUSD",1645468152219,6.0,86.969,86.872,23.407]
["bitfinex","SOLUSD",1645468152420,8.86103795,86.969,86.872,23.407]
["bitfinex","SOLUSD",1645468152617,45.2313,86.968,86.873,6.0]
["bitfinex","SOLUSD",1645468152818,11.752,86.967,86.873,6.0]
["bitfinex","SOLUSD",1645468153019,14.61303795,86.967,86.874,50.41182487]
["bitfinex","SOLUSD",1645468153217,2.86103795,86.966,86.874,50.41182487]
["bitfinex","SOLUSD",1645468153418,6.0,86.965,86.874,50.41182487]
["bitfinex","SOLUSD",1645468153619,17.2705,86.95,86.874,50.41182487]
["bitfinex","SOLUSD",1645468153819,17.2705,86.95,86.85,13.67]
["bitfinex","SOLUSD",1645468153820,11.752,86.949,86.85,13.67]
["bitfinex","SOLUSD",1645468154021,22.8259,86.948,86.856,112.8]
["bitfinex","SOLUSD",1645468154224,6.0,86.947,86.856,112.8]
["bitfinex","SOLUSD",1645468154521,112.8,86.945,86.84,13.67]
["bitfinex","SOLUSD",1645468154728,17.275,86.93,86.824,101.5114]
["bitfinex","SOLUSD",1645468154922,59.8125,86.929,86.825,43.30906095]
["bitfinex","SOLUSD",1645468155124,73.92598924,86.929,86.825,43.30906095]
["bitfinex","SOLUSD",1645468155327,2.86103795,86.928,86.825,43.30906095]
["bitfinex","SOLUSD",1645468155523,68.85,86.926,86.802,24.0292]
["bitfinex","SOLUSD",1645468155723,17.2846,86.9,86.802,24.0292]
["bitfinex","SOLUSD",1645468155922,5.756,86.899,86.778,23.1161]
["bitfinex","SOLUSD",1645468156125,112.8,86.897,86.778,23.1161]
["bitfinex","SOLUSD",1645468156324,112.8,86.895,86.779,21.3831599]
["bitfinex","SOLUSD",1645468156530,6.0,86.894,86.779,74.0655012]
["bitfinex","SOLUSD",1645468156731,5.757,86.894,86.78,2.86103795]
["bitfinex","SOLUSD",1645468156925,17.2876,86.87,86.779,74.0655012]
["bitfinex","SOLUSD",1645468157125,17.2876,86.87,86.782,112.8]
["bitfinex","SOLUSD",1645468157327,5.758,86.893,86.782,112.8]
["bitfinex","SOLUSD",1645468157527,5.758,86.897,86.784,112.8]
["bitfinex","SOLUSD",1645468157725,5.758,86.897,86.788,112.8]
["bitfinex","SOLUSD",1645468157928,5.758,86.897,86.801,43.65198605]
["bitfinex","SOLUSD",1645468158127,5.758,86.897,86.801,43.15198605]
["bitfinex","SOLUSD",1645468158425,17.2826,86.88,86.802,2.86103795]
["bitfinex","SOLUSD",1645468158823,17.2826,86.88,86.801,43.15198605]
["bitfinex","SOLUSD",1645468159024,5.757,86.879,86.801,43.15198605]
["bitfinex","SOLUSD",1645468159226,57.619,86.89,86.801,43.15198605]
["bitfinex","SOLUSD",1645468159227,6.0,86.878,86.801,46.013024]
["bitfinex","SOLUSD",1645468159425,6.0,86.888,86.801,46.013024]
["bitfinex","SOLUSD",1645468159828,6.0,86.888,86.802,112.8]
["bitfinex","SOLUSD",1645468160025,46.5289,86.898,86.811,112.8]
["bitfinex","SOLUSD",1645468160225,5.756,86.93,86.811,112.8]
["bitfinex","SOLUSD",1645468160426,54.3461,86.923,86.813,112.8]
["bitfinex","SOLUSD",1645468160729,54.3461,86.923,86.814,2.86103795]
["bitfinex","SOLUSD",1645468160929,54.3461,86.923,86.815,50.6874219]
["bitfinex","SOLUSD",1645468160930,17.2747,86.92,86.815,50.6874219]
["bitfinex","SOLUSD",1645468161125,5.755,86.919,86.815,50.6874219]
["bitfinex","SOLUSD",1645468161325,6.0,86.918,86.815,50.6874219]
["bitfinex","SOLUSD",1645468161527,181.65,86.917,86.816,2.86103795]
["bitfinex","SOLUSD",1645468161725,181.65,86.915,86.801,2.86103795]
["bitfinex","SOLUSD",1645468161925,181.65,86.913,86.791,2.86103795]
["bitfinex","SOLUSD",1645468162125,112.8,86.905,86.791,2.86103795]
["bitfinex","SOLUSD",1645468162329,112.8,86.903,86.791,2.86103795]
["bitfinex","SOLUSD",1645468162526,124.557,86.902,86.791,2.86103795]
["bitfinex","SOLUSD",1645468162727,130.80611795,86.902,86.792,39.91454568]
["bitfinex","SOLUSD",1645468162928,17.2841,86.89,86.792,39.91454568]
["bitfinex","SOLUSD",1645468163128,29.564,86.889,86.792,39.91454568]
["bitfinex","SOLUSD",1645468163429,29.564,86.889,86.793,115.66103795]
["bitfinex","SOLUSD",1645468163627,23.807,86.889,86.793,115.66103795]
["bitfinex","SOLUSD",1645468163827,23.807,86.889,86.798,68.85]
["bitfinex","SOLUSD",1645468164027,23.8315,86.899,86.811,112.8]
["bitfinex","SOLUSD",1645468164231,17.2799,86.9,86.813,112.8]
["bitfinex","SOLUSD",1645468164630,22.7137,86.919,86.813,112.8]
["bitfinex","SOLUSD",1645468164836,29.5467,86.918,86.815,112.8]
["bitfinex","SOLUSD",1645468165033,29.5467,86.918,86.817,112.8]
["bitfinex","SOLUSD",1645468165234,29.5467,86.918,86.821,112.8]
["bitfinex","SOLUSD",1645468165435,29.5467,86.918,86.823,112.8]
["bitfinex","SOLUSD",1645468165635,17.2769,86.91,86.823,112.8]
["bitfinex","SOLUSD",1645468165841,6.0,86.909,86.824,2.86103795]
["bitfinex","SOLUSD",1645468166236,6.0,86.909,86.82,13.67]
["bitfinex","SOLUSD",1645468166436,11.756,86.917,86.82,13.67]
["bitfinex","SOLUSD",1645468167237,17.279,86.9,86.821,112.8]
["bitfinex","SOLUSD",1645468167439,6.0,86.917,86.821,115.66103795]
["bitfinex","SOLUSD",1645468167636,5.756,86.929,86.829,112.8]
["bitfinex","SOLUSD",1645468167936,47.3657,86.96,86.843,112.8]
["bitfinex","SOLUSD",1645468168135,11.753,86.959,86.845,112.8]
["bitfinex","SOLUSD",1645468168339,31.48154522,86.959,86.845,112.8]
["bitfinex","SOLUSD",1645468168543,17.2721,86.94,86.846,2.86103795]
["bitfinex","SOLUSD",1645468168836,11.753,86.939,86.851,112.8]
["bitfinex","SOLUSD",1645468169237,5.753,86.958,86.857,112.8]
["bitfinex","SOLUSD",1645468169438,6.0,86.957,86.871,164.10687044]
["bitfinex","SOLUSD",1645468169635,6.0,86.959,86.871,164.10687044]
["bitfinex","SOLUSD",1645468169837,6.0,86.959,86.871,166.96790839]
["bitfinex","SOLUSD",1645468170439,5.752,86.98,86.874,68.85]
["bitfinex","SOLUSD",1645468170640,5.0,86.982,86.882,68.85]
["bitfinex","SOLUSD",1645468170840,5.0,86.982,86.875,53.7263]
["bitfinex","SOLUSD",1645468170841,5.0,86.982,86.891,112.8]
["bitfinex","SOLUSD",1645468171040,5.0,86.982,86.893,112.8]
["bitfinex","SOLUSD",1645468171238,5.0,86.982,86.895,112.8]
["bitfinex","SOLUSD",1645468171437,5.0,86.982,86.901,112.8]
["bitfinex","SOLUSD",1645468171639,5.0,86.982,86.903,112.8]
["bitfinex","SOLUSD",1645468171839,5.0,86.982,86.905,162.98417777]
["bitfinex","SOLUSD",1645468172039,5.0,86.982,86.907,112.8]
["bitfinex","SOLUSD",1645468172642,5.0,86.982,86.905,50.18417777]
["bitfinex","SOLUSD",1645468173038,6.0,86.981,86.905,50.18417777]
["bitfinex","SOLUSD",1645468173640,6.0,86.988,86.905,50.18417777]
["bitfinex","SOLUSD",1645468173842,17.2637,86.98,86.905,50.18417777]
["bitfinex","SOLUSD",1645468174240,6.0,86.988,86.906,2.86103795]
["bitfinex","SOLUSD",1645468174440,5.75,87.014,86.906,2.86103795]
["bitfinex","SOLUSD",1645468174639,24.1443,87.013,86.911,112.8]
["bitfinex","SOLUSD",1645468174840,5.749,87.026,86.913,112.8]
["bitfinex","SOLUSD",1645468175043,11.23800684,87.036,86.92,68.85]
["bitfinex","SOLUSD",1645468175243,24.1821,87.071,86.92,68.85]
["bitfinex","SOLUSD",1645468175244,24.1821,87.071,86.941,112.8]
["bitfinex","SOLUSD",1645468175442,24.1821,87.071,86.951,112.8]
["bitfinex","SOLUSD",1645468175642,24.1821,87.071,86.953,112.8]
["bitfinex","SOLUSD",1645468175844,24.1821,87.071,86.955,112.8]
["bitfinex","SOLUSD",1645468176044,5.746,87.07,86.958,112.8]
["bitfinex","SOLUSD",1645468176244,22.9922,87.07,86.97,13.67]
["bitfinex","SOLUSD",1645468176446,21.93194574,87.069,86.971,54.26401642]
["bitfinex","SOLUSD",1645468176650,5.745,87.068,86.971,54.26401642]
["bitfinex","SOLUSD",1645468176845,56.07375892,87.068,86.971,54.26401642]
["bitfinex","SOLUSD",1645468177049,60.98184479,87.067,86.971,54.26401642]
["bitfinex","SOLUSD",1645468177248,60.98184479,87.067,86.98,17.2427]
["bitfinex","SOLUSD",1645468177249,5.745,87.066,86.98,17.2427]
["bitfinex","SOLUSD",1645468177448,46.8828,87.067,86.98,30.9127]
["bitfinex","SOLUSD",1645468177647,2.86103795,87.078,86.982,112.8]
["bitfinex","SOLUSD",1645468177850,2.86103795,87.096,86.983,6.0]
["bitfinex","SOLUSD",1645468178049,8.60503795,87.086,86.98,13.67]
["bitfinex","SOLUSD",1645468178347,17.255,87.05,86.972,47.3798]
["bitfinex","SOLUSD",1645468178548,11.746,87.049,86.972,47.3798]
["bitfinex","SOLUSD",1645468178848,14.60703795,87.049,86.972,47.3798]
["bitfinex","SOLUSD",1645468179049,8.86103795,87.049,86.972,47.3798]
["bitfinex","SOLUSD",1645468179548,22.5382,87.059,86.972,47.3798]
["bitfinex","SOLUSD",1645468179847,6.0,87.058,86.972,53.0898]
["bitfinex","SOLUSD",1645468180749,5.746,87.075,86.973,115.66103795]
["bitfinex","SOLUSD",1645468180949,5.745,87.092,86.973,121.66103795]
["bitfinex","SOLUSD",1645468181149,5.744,87.106,86.974,2.86103795]
["bitfinex","SOLUSD",1645468181347,5.744,87.106,86.976,112.8]
["bitfinex","SOLUSD",1645468181548,5.744,87.118,86.991,112.8]
["bitfinex","SOLUSD",1645468181749,54.3673,87.119,87.001,112.8]
["bitfinex","SOLUSD",1645468181955,48.6233,87.119,87.01,13.67]
["bitfinex","SOLUSD",1645468182150,5.742,87.118,87.02,13.67]
["bitfinex","SOLUSD",1645468182352,5.742,87.118,87.021,6.0]
["bitfinex","SOLUSD",1645468182550,5.742,87.118,87.022,112.8]
["bitfinex","SOLUSD",1645468182750,17.24,87.11,87.023,6.0]
["bitfinex","SOLUSD",1645468183172,6.0,87.109,87.023,6.0]
["bitfinex","SOLUSD",1645468183373,8.86103795,87.109,87.012,55.25434145]
["bitfinex","SOLUSD",1645468183571,8.60403795,87.108,87.012,55.25434145]
["bitfinex","SOLUSD",1645468183772,17.2423,87.09,87.012,55.25434145]
["bitfinex","SOLUSD",1645468183972,6.0,87.089,87.012,55.25434145]
["bitfinex","SOLUSD",1645468184575,2.86103795,87.088,87.012,55.25434145]
["bitfinex","SOLUSD",1645468184776,6.0,87.087,87.012,55.25434145]
["bitfinex","SOLUSD",1645468185378,6.0,87.097,87.012,55.25434145]
["bitfinex","SOLUSD",1645468185578,5.743,87.096,87.012,55.25434145]
["bitfinex","SOLUSD",1645468185777,17.2453,87.08,87.012,55.25434145]
["bitfinex","SOLUSD",1645468185978,6.0,87.079,87.012,55.25434145]
["bitfinex","SOLUSD",1645468188480,17.2463,87.07,86.99,13.67]
["bitfinex","SOLUSD",1645468188682,6.0,87.069,86.98,13.67]
["bitfinex","SOLUSD",1645468188881,8.86103795,87.069,86.972,5.71]
["bitfinex","SOLUSD",1645468189082,5.745,87.068,86.972,5.71]
["bitfinex","SOLUSD",1645468189282,6.0,87.067,86.972,5.71]
["bitfinex","SOLUSD",1645468189480,8.86103795,87.067,86.973,40.58393163]
["bitfinex","SOLUSD",1645468189680,2.86103795,87.066,86.973,40.58393163]
["bitfinex","SOLUSD",1645468189881,17.2519,87.05,86.973,40.58393163]
["bitfinex","SOLUSD",1645468190081,6.0,87.049,86.973,40.58393163]
["bitfinex","SOLUSD",1645468190682,6.0,87.059,86.973,25.28701638]
["bitfinex","SOLUSD",1645468190884,6.0,87.059,86.972,5.71]
["bitfinex","SOLUSD",1645468191082,17.2536,87.03,86.972,5.71]
["bitfinex","SOLUSD",1645468191281,6.0,87.029,86.972,5.71]
["bitfinex","SOLUSD",1645468191881,6.0,87.048,86.972,5.71]
["bitfinex","SOLUSD",1645468192082,17.2556,87.02,86.972,5.71]
["bitfinex","SOLUSD",1645468192282,6.0,87.019,86.972,5.71]
["bitfinex","SOLUSD",1645468193582,17.2524,87.04,86.965,53.85770255]
["bitfinex","SOLUSD",1645468193783,6.0,87.039,86.966,112.8]
["bitfinex","SOLUSD",1645468194781,6.0,87.039,86.965,53.85770255]
["bitfinex","SOLUSD",1645468194984,17.2532,87.03,86.965,53.85770255]
["bitfinex","SOLUSD",1645468195386,6.0,87.029,86.965,53.85770255]
["bitfinex","SOLUSD",1645468195787,6.0,87.029,86.966,112.8]
["bitfinex","SOLUSD",1645468196088,54.8731,87.049,86.97,13.67]
["bitfinex","SOLUSD",1645468196286,6.0,87.048,86.971,112.8]
["bitfinex","SOLUSD",1645468196889,5.746,87.064,86.979,112.8]
["bitfinex","SOLUSD",1645468197089,24.3667,87.091,86.991,112.8]
["bitfinex","SOLUSD",1645468197288,24.3667,87.091,86.993,112.8]
["bitfinex","SOLUSD",1645468197488,24.3667,87.091,86.992,6.0]
["bitfinex","SOLUSD",1645468197489,24.3667,87.091,86.996,153.07520555]
["bitfinex","SOLUSD",1645468197688,24.3667,87.091,87.01,13.67]
["bitfinex","SOLUSD",1645468198091,17.2411,87.09,87.01,13.67]
["bitfinex","SOLUSD",1645468198295,6.0,87.089,87.01,59.14621284]
["bitfinex","SOLUSD",1645468198490,5.743,87.088,87.01,59.14621284]
["bitfinex","SOLUSD",1645468198690,6.0,87.087,87.01,59.14621284]
["bitfinex","SOLUSD",1645468198889,5.743,87.086,87.01,59.14621284]
["bitfinex","SOLUSD",1645468199089,1.55780586,87.082,87.01,59.14621284]
["bitfinex","SOLUSD",1645468199289,13.30180586,87.081,87.01,45.47621284]
["bitfinex","SOLUSD",1645468199493,1.55780586,87.079,87.01,45.47621284]
["bitfinex","SOLUSD",1645468199691,17.2481,87.07,86.99,13.67]
["bitfinex","SOLUSD",1645468199890,11.745,87.069,86.97,13.67]
["bitfinex","SOLUSD",1645468200091,1.55780586,87.066,86.965,24.0042]
["bitfinex","SOLUSD",1645468200290,1.55780586,87.061,86.965,24.0042]
["bitfinex","SOLUSD",1645468200490,13.30380586,87.06,86.965,24.0042]
["bitfinex","SOLUSD",1645468200692,17.2555,87.05,86.966,51.02948398]
["bitfinex","SOLUSD",1645468200895,11.746,87.049,86.966,51.02948398]
["bitfinex","SOLUSD",1645468201291,2.86103795,87.048,86.966,51.02948398]
["bitfinex","SOLUSD",1645468201493,11.746,87.047,86.966,51.02948398]
["bitfinex","SOLUSD",1645468201691,11.746,87.047,86.95,13.67]
["bitfinex","SOLUSD",1645468201891,17.2568,87.03,86.944,46.5366]
["bitfinex","SOLUSD",1645468202095,17.2568,87.03,86.926,112.8]
["bitfinex","SOLUSD",1645468202096,11.747,87.029,86.926,112.8]
["bitfinex","SOLUSD",1645468202291,11.747,87.029,86.927,6.0]
["bitfinex","SOLUSD",1645468202491,8.86103795,87.029,86.912,6.0]
["bitfinex","SOLUSD",1645468202694,6.0,87.029,86.92,13.67]
["bitfinex","SOLUSD",1645468202897,1.55780586,87.036,86.92,13.67]
["bitfinex","SOLUSD",1645468202898,17.2561,87.02,86.92,13.67]
["bitfinex","SOLUSD",1645468203092,1.55780586,87.017,86.88,13.67]
["bitfinex","SOLUSD",1645468203392,1.55780586,87.011,86.88,13.67]
["bitfinex","SOLUSD",1645468203594,1.55780586,86.999,86.88,13.67]
["bitfinex","SOLUSD",1645468203792,1.55780586,86.993,86.882,45.4087387]
["bitfinex","SOLUSD",1645468203992,11.751,86.998,86.883,112.8]
["bitfinex","SOLUSD",1645468203993,17.271,86.98,86.883,112.8]
["bitfinex","SOLUSD",1645468204193,5.751,86.979,86.883,112.8]
["bitfinex","SOLUSD",1645468204392,6.0,86.978,86.885,112.8]
["bitfinex","SOLUSD",1645468204594,6.0,86.978,86.887,112.8]
["bitfinex","SOLUSD",1645468204793,6.0,86.978,86.891,112.8]
["bitfinex","SOLUSD",1645468205002,6.0,86.989,86.893,112.8]
["bitfinex","SOLUSD",1645468205294,6.0,86.989,86.896,164.3771096]
["bitfinex","SOLUSD",1645468205492,5.75,86.988,86.897,6.0]
["bitfinex","SOLUSD",1645468205693,6.0,86.987,86.897,6.0]
["bitfinex","SOLUSD",1645468205892,17.2649,86.97,86.897,6.0]
["bitfinex","SOLUSD",1645468206097,6.0,86.969,86.897,6.0]
["bitfinex","SOLUSD",1645468206393,6.0,86.969,86.897,8.86103795]
["bitfinex","SOLUSD",1645468206792,23.8318,86.985,86.898,6.0]
["bitfinex","SOLUSD",1645468206993,17.2643,86.98,86.899,112.8]
["bitfinex","SOLUSD",1645468207194,17.2643,86.98,86.901,112.8]
["bitfinex","SOLUSD",1645468207393,17.2643,86.98,86.903,112.8]
["bitfinex","SOLUSD",1645468207594,17.2643,86.98,86.91,13.67]
["bitfinex","SOLUSD",1645468207794,17.2643,86.98,86.912,112.8]
["bitfinex","SOLUSD",1645468207995,23.8318,86.985,86.914,112.8]
["bitfinex","SOLUSD",1645468208194,23.8318,86.985,86.911,55.93974389]
["bitfinex","SOLUSD",1645468208195,23.8318,86.985,86.916,112.8]
["bitfinex","SOLUSD",1645468208697,23.8318,86.985,86.911,49.93974389]
["bitfinex","SOLUSD",1645468208896,23.8318,86.985,86.911,47.07870594]
["bitfinex","SOLUSD",1645468209096,17.2627,86.98,86.911,47.07870594]
["bitfinex","SOLUSD",1645468209297,6.0,86.979,86.948,30.29068488]
["bitfinex","SOLUSD",1645468209898,5.75,87.007,86.948,30.29068488]
["bitfinex","SOLUSD",1645468209899,6.0,87.006,86.948,30.29068488]
["bitfinex","SOLUSD",1645468210097,57.5594,86.98,86.948,30.29068488]
["bitfinex","SOLUSD",1645468210297,6.0,86.979,86.948,30.29068488]
["bitfinex","SOLUSD",1645468210896,5.749,87.007,86.948,30.29068488]
["bitfinex","SOLUSD",1645468211097,68.85,87.005,86.948,30.29068488]
["bitfinex","SOLUSD",1645468211302,17.2651,86.97,86.948,30.29068488]
["bitfinex","SOLUSD",1645468211499,5.749,86.969,86.948,30.29068488]
["bitfinex","SOLUSD",1645468211699,5.749,86.99,86.948,30.29068488]
["bitfinex","SOLUSD",1645468211898,68.85,86.995,86.948,30.29068488]
["bitfinex","SOLUSD",1645468212099,57.5734,86.97,86.948,30.29068488]
["bitfinex","SOLUSD",1645468212302,5.749,86.969,86.948,30.29068488]
["bitfinex","SOLUSD",1645468212898,6.0,86.968,86.948,30.29068488]
["bitfinex","SOLUSD",1645468213101,5.749,86.967,86.948,30.29068488]
["bitfinex","SOLUSD",1645468213299,17.272,86.96,86.948,30.29068488]
["bitfinex","SOLUSD",1645468213502,11.75,86.959,86.948,30.29068488]
["bitfinex","SOLUSD",1645468214302,11.75,86.959,86.884,112.8]
["bitfinex","SOLUSD",1645468214502,57.5535,86.99,86.921,15.14534244]
["bitfinex","SOLUSD",1645468214701,5.752,86.993,86.922,45.88417006]
["bitfinex","SOLUSD",1645468214702,6.0,86.989,86.922,45.88417006]
["bitfinex","SOLUSD",1645468214902,6.0,86.992,86.922,48.74520801]
["bitfinex","SOLUSD",1645468215101,24.5989,86.999,86.922,48.74520801]
["bitfinex","SOLUSD",1645468215102,6.0,86.998,86.923,115.66103795]
["bitfinex","SOLUSD",1645468215502,6.0,86.998,86.924,2.86103795]
["bitfinex","SOLUSD",1645468215903,17.2559,87.02,86.926,112.8]
["bitfinex","SOLUSD",1645468216102,17.2559,87.02,86.941,156.39767758]
["bitfinex","SOLUSD",1645468216306,47.6346,87.046,86.941,156.39767758]
["bitfinex","SOLUSD",1645468216307,47.6346,87.046,86.951,112.8]
["bitfinex","SOLUSD",1645468216504,6.0,87.045,86.951,112.8]
["bitfinex","SOLUSD",1645468216702,6.0,87.045,86.953,112.8]
["bitfinex","SOLUSD",1645468216902,6.0,87.045,86.957,112.8]
["bitfinex","SOLUSD",1645468217105,6.0,87.045,86.961,112.8]
["bitfinex","SOLUSD",1645468217303,17.2521,87.04,86.961,112.8]
["bitfinex","SOLUSD",1645468217503,6.0,87.039,86.961,112.8]
["bitfinex","SOLUSD",1645468217702,6.0,87.039,86.962,6.0]
["bitfinex","SOLUSD",1645468217904,1.55780586,87.064,86.963,68.85]
["bitfinex","SOLUSD",1645468218102,1.55780586,87.094,86.969,68.85]
["bitfinex","SOLUSD",1645468218302,5.746,87.107,86.982,112.8]
["bitfinex","SOLUSD",1645468218303,17.2412,87.09,86.982,112.8]
["bitfinex","SOLUSD",1645468218503,17.2412,87.09,86.986,112.8]
["bitfinex","SOLUSD",1645468218706,114.0,87.097,87.001,112.8]
["bitfinex","SOLUSD",1645468218905,1.55780586,87.115,87.011,167.67053043]
["bitfinex","SOLUSD",1645468219108,1.55780586,87.121,87.021,112.8]
["bitfinex","SOLUSD",1645468219305,5.742,87.138,87.02,13.67]
["bitfinex","SOLUSD",1645468219306,1.55780586,87.129,87.029,112.8]
["bitfinex","SOLUSD",1645468219503,17.2348,87.13,87.041,112.8]
["bitfinex","SOLUSD",1645468219705,17.2348,87.13,87.043,112.8]
["bitfinex","SOLUSD",1645468219904,6.0,87.129,87.079,52.34691652]
["bitfinex","SOLUSD",1645468220107,6.0,87.129,87.085,15.14534244]
["bitfinex","SOLUSD",1645468220504,5.5,87.129,87.085,15.14534244]
["bitfinex","SOLUSD",1645468220909,5.742,87.138,87.085,15.14534244]
["bitfinex","SOLUSD",1645468221107,1.55780586,87.151,87.085,15.14534244]
["bitfinex","SOLUSD",1645468221614,1.55780586,87.153,87.085,15.14534244]
["bitfinex","SOLUSD",1645468221806,5.739,87.159,87.085,15.14534244]
["bitfinex","SOLUSD",1645468222009,57.4601,87.14,87.085,15.14534244]
["bitfinex","SOLUSD",1645468222210,6.0,87.139,87.085,15.14534244]
["bitfinex","SOLUSD",1645468222407,11.739,87.139,87.085,15.14534244]
["bitfinex","SOLUSD",1645468223008,29.43929376,87.139,87.085,15.14534244]
["bitfinex","SOLUSD",1645468223215,17.2381,87.13,87.085,15.14534244]
["bitfinex","SOLUSD",1645468223517,11.74,87.129,87.085,15.14534244]
["bitfinex","SOLUSD",1645468224408,17.2327,87.14,87.085,15.14534244]
["bitfinex","SOLUSD",1645468224616,6.0,87.139,87.085,15.14534244]
["bitfinex","SOLUSD",1645468225010,6.0,87.156,87.085,15.14534244]
["bitfinex","SOLUSD",1645468225210,5.739,87.155,87.112,15.14534244]
["bitfinex","SOLUSD",1645468225414,7.6364317,87.11,87.095,48.31430244]
["bitfinex","SOLUSD",1645468225610,7.6364317,87.11,87.05,30.9017]
["bitfinex","SOLUSD",1645468225811,7.6364317,87.11,87.051,6.0]
["bitfinex","SOLUSD",1645468226512,7.6364317,87.11,87.061,112.8]
["bitfinex","SOLUSD",1645468226715,7.6364317,87.11,87.07,13.67]
["bitfinex","SOLUSD",1645468226912,7.6364317,87.11,87.072,42.49715511]
["bitfinex","SOLUSD",1645468227112,7.6364317,87.11,87.073,6.0]
["bitfinex","SOLUSD",1645468227713,7.6364317,87.11,87.072,42.49715511]
["bitfinex","SOLUSD",1645468228914,7.6364317,87.11,87.073,112.8]
["bitfinex","SOLUSD",1645468229320,7.6364317,87.11,87.074,6.0]
["bitfinex","SOLUSD",1645468229716,7.6364317,87.11,87.073,6.0]
["bitfinex","SOLUSD",1645468230519,7.6364317,87.11,87.091,15.14534244]
["bitfinex","SOLUSD",1645468230721,7.6364317,87.11,87.092,47.40424138]
["bitfinex","SOLUSD",1645468230922,5.74,87.185,87.092,47.40424138]
["bitfinex","SOLUSD",1645468231122,6.0,87.184,87.092,47.40424138]
["bitfinex","SOLUSD",1645468231422,6.0,87.185,87.092,47.40424138]
["bitfinex","SOLUSD",1645468231641,5.737,87.184,87.092,47.40424138]
["bitfinex","SOLUSD",1645468231845,6.0,87.183,87.092,47.40424138]
["bitfinex","SOLUSD",1645468232042,5.738,87.182,87.092,47.40424138]
["bitfinex","SOLUSD",1645468232242,6.0,87.181,87.092,47.40424138]
["bitfinex","SOLUSD",1645468232443,17.2253,87.18,87.093,112.8]
["bitfinex","SOLUSD",1645468232642,6.0,87.179,87.095,112.8]
["bitfinex","SOLUSD",1645468232844,6.0,87.206,87.097,112.8]
["bitfinex","SOLUSD",1645468233042,6.0,87.206,87.11,13.67]
["bitfinex","SOLUSD",1645468233243,6.0,87.206,87.112,112.8]
["bitfinex","SOLUSD",1645468233445,6.0,87.207,87.113,118.8]
["bitfinex","SOLUSD",1645468233642,6.0,87.208,87.113,118.8]
["bitfinex","SOLUSD",1645468233841,5.736,87.236,87.113,118.8]
["bitfinex","SOLUSD",1645468234044,1.55780586,87.246,87.115,112.8]
["bitfinex","SOLUSD",1645468234243,1.55780586,87.254,87.117,112.8]
["bitfinex","SOLUSD",1645468234446,1.55780586,87.265,87.131,112.8]
["bitfinex","SOLUSD",1645468234643,17.2107,87.26,87.133,112.8]
["bitfinex","SOLUSD",1645468234842,17.2107,87.26,87.135,112.8]
["bitfinex","SOLUSD",1645468235044,5.734,87.259,87.15,13.67]
["bitfinex","SOLUSD",1645468235244,6.0,87.258,87.151,47.9515848]
["bitfinex","SOLUSD",1645468235445,15.84989738,87.258,87.151,41.9515848]
["bitfinex","SOLUSD",1645468235645,17.2122,87.25,87.151,41.9515848]
["bitfinex","SOLUSD",1645468235846,11.732,87.249,87.151,41.9515848]
["bitfinex","SOLUSD",1645468236045,6.0,87.249,87.2,15.14534244]
["bitfinex","SOLUSD",1645468236246,6.0,87.249,87.201,39.47762796]
["bitfinex","SOLUSD",1645468236444,6.0,87.269,87.201,39.47762796]
["bitfinex","SOLUSD",1645468236644,5.731,87.268,87.201,39.47762796]
["bitfinex","SOLUSD",1645468236844,6.0,87.267,87.2,15.14534244]
["bitfinex","SOLUSD",1645468237048,5.731,87.266,87.2,15.14534244]
["bitfinex","SOLUSD",1645468237344,17.2102,87.26,87.2,15.14534244]
["bitfinex","SOLUSD",1645468237544,11.731,87.259,87.2,15.14534244]
["bitfinex","SOLUSD",1645468237746,5.731,87.259,87.2,15.14534244]
["bitfinex","SOLUSD",1645468238043,6.0,87.258,87.201,50.94098787]
["bitfinex","SOLUSD",1645468238244,5.732,87.257,87.201,50.94098787]
["bitfinex","SOLUSD",1645468238446,6.0,87.256,87.201,50.94098787]
["bitfinex","SOLUSD",1645468238644,6.0,87.263,87.201,50.94098787]
["bitfinex","SOLUSD",1645468238845,6.0,87.263,87.2,15.14534244]
["bitfinex","SOLUSD",1645468239046,5.731,87.262,87.2,15.14534244]
["bitfinex","SOLUSD",1645468239246,6.0,87.261,87.2,15.14534244]
["bitfinex","SOLUSD",1645468239847,114.0,87.277,87.2,15.14534244]
["bitfinex","SOLUSD",1645468240049,2.86103795,87.26,87.2,15.14534244]
["bitfinex","SOLUSD",1645468240249,5.731,87.259,87.2,15.14534244]
["bitfinex","SOLUSD",1645468240448,11.731,87.259,87.2,15.14534244]
["bitfinex","SOLUSD",1645468240648,2.86103795,87.258,87.2,15.14534244]
["bitfinex","SOLUSD",1645468240847,6.0,87.257,87.2,15.14534244]
["bitfinex","SOLUSD",1645468241048,6.0,87.257,87.16,13.67]
["bitfinex","SOLUSD",1645468241249,17.2151,87.25,87.161,42.98708603]
["bitfinex","SOLUSD",1645468241451,6.0,87.249,87.208,15.14534244]
["bitfinex","SOLUSD",1645468241852,2.86103795,87.248,87.208,15.14534244]
["bitfinex","SOLUSD",1645468242052,6.0,87.247,87.208,15.14534244]
["bitfinex","SOLUSD",1645468242256,17.2133,87.24,87.208,15.14534244]
["bitfinex","SOLUSD",1645468242459,6.0,87.239,87.208,15.14534244]
["bitfinex","SOLUSD",1645468244355,2.86103795,87.238,87.208,1.70864736]
["bitfinex","SOLUSD",1645468244554,5.732,87.237,87.208,1.70864736]
["bitfinex","SOLUSD",1645468244757,6.0,87.236,87.13,23.1144]
["bitfinex","SOLUSD",1645468244954,5.735,87.235,87.13,23.1144]
["bitfinex","SOLUSD",1645468245158,57.3964,87.23,87.13,23.1144]
["bitfinex","SOLUSD",1645468245359,11.735,87.229,87.13,23.1144]
["bitfinex","SOLUSD",1645468245555,17.2199,87.21,87.13,23.1144]
["bitfinex","SOLUSD",1645468245755,6.0,87.209,87.132,112.8]
["bitfinex","SOLUSD",1645468246756,6.0,87.224,87.134,112.8]
["bitfinex","SOLUSD",1645468246955,11.735,87.226,87.136,112.8]
["bitfinex","SOLUSD",1645468247156,11.735,87.226,87.141,112.8]
["bitfinex","SOLUSD",1645468247358,6.0,87.226,87.141,112.8]
["bitfinex","SOLUSD",1645468247555,6.0,87.229,87.141,112.8]
["bitfinex","SOLUSD",1645468247755,7.55780586,87.229,87.141,112.8]
["bitfinex","SOLUSD",1645468247958,17.2169,87.22,87.141,112.8]
["bitfinex","SOLUSD",1645468248157,6.0,87.219,87.141,112.8]
["bitfinex","SOLUSD",1645468249559,6.0,87.219,87.14,13.67]
["bitfinex","SOLUSD",1645468249759,68.85,87.207,87.061,112.8]
["bitfinex","SOLUSD",1645468249961,1.55780586,87.197,87.07,13.67]
["bitfinex","SOLUSD",1645468250157,13.29480586,87.196,87.07,13.67]
["bitfinex","SOLUSD",1645468250358,16.15584381,87.196,87.07,13.67]
["bitfinex","SOLUSD",1645468250760,17.2295,87.18,87.097,152.60550291]
["bitfinex","SOLUSD",1645468250960,5.737,87.179,87.097,152.60550291]
["bitfinex","SOLUSD",1645468251157,17.2295,87.18,87.097,152.60550291]
["bitfinex","SOLUSD",1645468251362,17.2295,87.18,87.098,6.0]
["bitfinex","SOLUSD",1645468251758,17.2295,87.18,87.097,39.80550291]
["bitfinex","SOLUSD",1645468252158,5.737,87.179,87.097,39.80550291]
["bitfinex","SOLUSD",1645468252358,17.2293,87.16,87.097,39.80550291]
["bitfinex","SOLUSD",1645468252759,1.55780586,87.184,87.098,6.0]
["bitfinex","SOLUSD",1645468252959,6.0,87.183,87.097,152.60550291]
["bitfinex","SOLUSD",1645468253160,13.29480586,87.194,87.099,112.8]
["bitfinex","SOLUSD",1645468253361,6.0,87.194,87.101,112.8]
["bitfinex","SOLUSD",1645468253561,1.55780586,87.193,87.103,112.8]
["bitfinex","SOLUSD",1645468253762,17.2249,87.18,87.103,112.8]
["bitfinex","SOLUSD",1645468253961,17.2249,87.18,87.1,6.0]
["bitfinex","SOLUSD",1645468254162,17.2249,87.18,87.098,6.0]
["bitfinex","SOLUSD",1645468254364,17.2249,87.18,87.099,112.8]
["bitfinex","SOLUSD",1645468254564,17.2249,87.18,87.101,112.8]
["bitfinex","SOLUSD",1645468255167,1.55780586,87.194,87.103,112.8]
["bitfinex","SOLUSD",1645468255364,1.55780586,87.196,87.105,112.8]
["bitfinex","SOLUSD",1645468255565,1.55780586,87.209,87.121,112.8]
["bitfinex","SOLUSD",1645468255765,1.55780586,87.21,87.131,112.8]
["bitfinex","SOLUSD",1645468256066,1.55780586,87.211,87.131,112.8]
["bitfinex","SOLUSD",1645468256264,1.55780586,87.212,87.133,112.8]
["bitfinex","SOLUSD",1645468256464,1.55780586,87.212,87.135,112.8]
["bitfinex","SOLUSD",1645468256664,1.55780586,87.207,87.141,112.8]
["bitfinex","SOLUSD",1645468256867,1.55780586,87.208,87.141,112.8]
["bitfinex","SOLUSD",1645468257264,1.55780586,87.211,87.141,112.8]
["bitfinex","SOLUSD",1645468257465,6.0,87.21,87.141,112.8]
["bitfinex","SOLUSD",1645468257667,1.55780586,87.209,87.141,112.8]
["bitfinex","SOLUSD",1645468257886,6.0,87.208,87.141,112.8]
["bitfinex","SOLUSD",1645468258265,6.0,87.208,87.14,13.67]
["bitfinex","SOLUSD",1645468258465,1.55780586,87.203,87.14,13.67]
["bitfinex","SOLUSD",1645468258666,1.55780586,87.202,87.14,13.67]
["bitfinex","SOLUSD",1645468258865,6.0,87.201,87.14,13.67]
["bitfinex","SOLUSD",1645468259468,7.55780586,87.201,87.14,13.67]
["bitfinex","SOLUSD",1645468259668,1.55780586,87.198,87.14,13.67]
["bitfinex","SOLUSD",1645468259868,6.0,87.197,87.14,13.67]
["bitfinex","SOLUSD",1645468260373,1.55780586,87.196,87.14,13.67]
["bitfinex","SOLUSD",1645468260572,17.2213,87.19,87.12,13.67]
["bitfinex","SOLUSD",1645468260768,17.2213,87.19,87.112,23.397]
["bitfinex","SOLUSD",1645468260969,1.55780586,87.181,87.112,23.397]
["bitfinex","SOLUSD",1645468261173,1.55780586,87.179,87.105,112.8]
["bitfinex","SOLUSD",1645468261371,1.55780586,87.177,87.105,112.8]
["bitfinex","SOLUSD",1645468261570,1.55780586,87.172,87.107,112.8]
["bitfinex","SOLUSD",1645468261774,6.0,87.171,87.107,112.8]
["bitfinex","SOLUSD",1645468262070,7.55780586,87.175,87.107,112.8]
["bitfinex","SOLUSD",1645468262470,1.55780586,87.169,87.107,112.8]
["bitfinex","SOLUSD",1645468262771,6.0,87.175,87.107,112.8]
["bitfinex","SOLUSD",1645468262772,6.0,87.168,87.107,112.8]
["bitfinex","SOLUSD",1645468262972,6.0,87.168,87.106,51.47124809]
["bitfinex","SOLUSD",1645468263570,6.0,87.171,87.106,51.47124809]
["bitfinex","SOLUSD",1645468263770,17.2256,87.17,87.106,51.47124809]
["bitfinex","SOLUSD",1645468263970,6.0,87.169,87.107,112.8]
["bitfinex","SOLUSD",1645468264770,6.0,87.169,87.109,112.8]
["bitfinex","SOLUSD",1645468264970,6.0,87.177,87.122,49.42492418]
["bitfinex","SOLUSD",1645468265170,1.55780586,87.186,87.123,112.8]
["bitfinex","SOLUSD",1645468265392,6.0,87.185,87.123,112.8]
["bitfinex","SOLUSD",1645468265576,6.0,87.19,87.123,112.8]
["bitfinex","SOLUSD",1645468265870,7.55780586,87.19,87.123,112.8]
["bitfinex","SOLUSD",1645468266271,6.0,87.19,87.129,112.8]
["bitfinex","SOLUSD",1645468266472,6.0,87.196,87.141,112.8]
["bitfinex","SOLUSD",1645468266676,6.0,87.198,87.145,112.8]
["bitfinex","SOLUSD",1645468266874,6.0,87.199,87.147,112.8]
["bitfinex","SOLUSD",1645468267172,1.55780586,87.202,87.149,112.8]
["bitfinex","SOLUSD",1645468267373,1.55780586,87.214,87.151,112.8]
["bitfinex","SOLUSD",1645468267673,1.55780586,87.214,87.153,112.8]
["bitfinex","SOLUSD",1645468267875,1.55780586,87.215,87.15,19.67]
["bitfinex","SOLUSD",1645468268078,1.55780586,87.213,87.15,13.67]
["bitfinex","SOLUSD",1645468268273,1.55780586,87.21,87.15,13.67]
["bitfinex","SOLUSD",1645468268677,1.55780586,87.209,87.15,13.67]
["bitfinex","SOLUSD",1645468268874,1.55780586,87.208,87.15,13.67]
["bitfinex","SOLUSD",1645468269074,1.55780586,87.208,87.144,49.8597757]
["bitfinex","SOLUSD",1645468269274,1.55780586,87.207,87.144,49.8597757]
["bitfinex","SOLUSD",1645468269474,1.55780586,87.204,87.144,49.8597757]
["bitfinex","SOLUSD",1645468269675,1.55780586,87.203,87.144,49.8597757]
["bitfinex","SOLUSD",1645468269875,1.55780586,87.206,87.145,6.0]
["bitfinex","SOLUSD",1645468270074,1.55780586,87.206,87.146,112.8]
["bitfinex","SOLUSD",1645468270277,1.55780586,87.206,87.147,112.8]
["bitfinex","SOLUSD",1645468270474,17.2172,87.21,87.147,112.8]
["bitfinex","SOLUSD",1645468270678,6.0,87.209,87.147,112.8]
["bitfinex","SOLUSD",1645468271378,3.05349083,87.244,87.161,166.09136797]
["bitfinex","SOLUSD",1645468271576,24.7196,87.282,87.161,166.09136797]
["bitfinex","SOLUSD",1645468271577,17.2107,87.25,87.171,112.8]
["bitfinex","SOLUSD",1645468271777,6.0,87.249,87.172,6.0]
["bitfinex","SOLUSD",1645468271983,5.732,87.278,87.173,112.8]
["bitfinex","SOLUSD",1645468271984,3.05349083,87.258,87.173,112.8]
["bitfinex","SOLUSD",1645468272183,3.05349083,87.26,87.175,112.8]
["bitfinex","SOLUSD",1645468272394,3.05349083,87.286,87.189,5.0]
["bitfinex","SOLUSD",1645468272588,114.0,87.342,87.211,112.8]
["bitfinex","SOLUSD",1645468272589,3.05349083,87.296,87.211,112.8]
["bitfinex","SOLUSD",1645468272789,3.05349083,87.308,87.221,112.8]
["bitfinex","SOLUSD",1645468273011,3.05349083,87.331,87.234,68.85]
["bitfinex","SOLUSD",1645468273213,3.05349083,87.334,87.241,112.8]
["bitfinex","SOLUSD",1645468273417,114.0,87.342,87.243,112.8]
["bitfinex","SOLUSD",1645468273418,3.05349083,87.339,87.243,112.8]
["bitfinex","SOLUSD",1645468273607,3.05349083,87.339,87.242,6.0]
["bitfinex","SOLUSD",1645468273608,3.05349083,87.339,87.245,112.8]
["bitfinex","SOLUSD",1645468273807,3.05349083,87.339,87.261,112.8]
["bitfinex","SOLUSD",1645468274008,114.0,87.342,87.271,112.8]
["bitfinex","SOLUSD",1645468274208,6.0,87.341,87.27,13.67]
["bitfinex","SOLUSD",1645468274408,6.0,87.341,87.262,41.41647175]
["bitfinex","SOLUSD",1645468274608,3.05349083,87.335,87.262,41.41647175]
["bitfinex","SOLUSD",1645468274809,6.0,87.334,87.262,41.41647175]
["bitfinex","SOLUSD",1645468275416,17.1954,87.33,87.25,13.67]
["bitfinex","SOLUSD",1645468275617,6.0,87.329,87.23,13.67]
["bitfinex","SOLUSD",1645468275814,5.728,87.328,87.231,6.0]
["bitfinex","SOLUSD",1645468276011,6.0,87.327,87.231,6.0]
["bitfinex","SOLUSD",1645468276311,5.728,87.326,87.23,13.67]
["bitfinex","SOLUSD",1645468276513,6.0,87.325,87.231,43.46579618]
["bitfinex","SOLUSD",1645468276712,5.728,87.324,87.232,112.8]
["bitfinex","SOLUSD",1645468277012,17.1999,87.3,87.232,112.8]
["bitfinex","SOLUSD",1645468277412,17.1999,87.3,87.231,43.46579618]
["bitfinex","SOLUSD",1645468277814,17.1999,87.3,87.232,6.0]
["bitfinex","SOLUSD",1645468278216,57.3328,87.32,87.232,6.0]
["bitfinex","SOLUSD",1645468278516,57.3328,87.32,87.231,43.46579618]
["bitfinex","SOLUSD",1645468278517,6.0,87.319,87.231,43.46579618]
["bitfinex","SOLUSD",1645468278713,5.729,87.318,87.231,43.46579618]
["bitfinex","SOLUSD",1645468278916,74.85,87.317,87.21,13.67]
["bitfinex","SOLUSD",1645468279116,5.729,87.316,87.2,13.67]
["bitfinex","SOLUSD",1645468279315,17.1993,87.31,87.181,22.6127]
["bitfinex","SOLUSD",1645468279516,57.3644,87.29,87.181,22.6127]
["bitfinex","SOLUSD",1645468279718,57.3644,87.29,87.191,112.8]
["bitfinex","SOLUSD",1645468279916,5.731,87.307,87.198,68.85]
["bitfinex","SOLUSD",1645468280117,73.5005,87.308,87.211,112.8]
["bitfinex","SOLUSD",1645468280318,73.5005,87.308,87.2,68.85]
["bitfinex","SOLUSD",1645468280319,73.5005,87.308,87.221,112.8]
["bitfinex","SOLUSD",1645468280517,17.1965,87.32,87.231,112.8]
["bitfinex","SOLUSD",1645468280717,17.1965,87.32,87.234,50.7530675]
["bitfinex","SOLUSD",1645468280920,17.1965,87.32,87.235,6.0]
["bitfinex","SOLUSD",1645468281320,17.1932,87.34,87.235,6.0]
["bitfinex","SOLUSD",1645468281521,17.1932,87.34,87.236,2.86103795]
["bitfinex","SOLUSD",1645468281721,17.1932,87.34,87.25,13.67]
["bitfinex","SOLUSD",1645468281722,6.0,87.339,87.25,13.67]
["bitfinex","SOLUSD",1645468281920,6.0,87.339,87.261,112.8]
["bitfinex","SOLUSD",1645468282321,17.1939,87.33,87.26,13.67]
["bitfinex","SOLUSD",1645468282519,6.0,87.329,87.251,54.16798211]
["bitfinex","SOLUSD",1645468283120,6.0,87.336,87.251,54.16798211]
["bitfinex","SOLUSD",1645468283322,20.80801252,87.329,87.202,112.8]
["bitfinex","SOLUSD",1645468283622,6.0,87.328,87.221,112.8]
["bitfinex","SOLUSD",1645468283821,17.2005,87.31,87.221,112.8]
["bitfinex","SOLUSD",1645468284119,57.335,87.32,87.222,6.0]
["bitfinex","SOLUSD",1645468284120,6.0,87.309,87.222,6.0]
["bitfinex","SOLUSD",1645468284320,6.0,87.309,87.223,41.65909522]
["bitfinex","SOLUSD",1645468284526,6.0,87.309,87.2,13.67]
["bitfinex","SOLUSD",1645468284733,5.73,87.308,87.19,92.8086]
["bitfinex","SOLUSD",1645468284922,6.0,87.307,87.192,112.8]
["bitfinex","SOLUSD",1645468285121,5.73,87.306,87.194,112.8]
["bitfinex","SOLUSD",1645468285322,6.0,87.305,87.196,112.8]
["bitfinex","SOLUSD",1645468285521,6.0,87.305,87.195,6.0]
["bitfinex","SOLUSD",1645468285522,5.73,87.304,87.198,112.8]
["bitfinex","SOLUSD",1645468285722,6.0,87.303,87.199,6.0]
["bitfinex","SOLUSD",1645468285922,17.2022,87.29,87.199,6.0]
["bitfinex","SOLUSD",1645468286124,17.2022,87.29,87.197,44.33241848]
["bitfinex","SOLUSD",1645468286522,17.2022,87.29,87.198,6.0]
["bitfinex","SOLUSD",1645468286723,17.2022,87.29,87.197,44.33241848]
["bitfinex","SOLUSD",1645468288123,17.2022,87.29,87.198,112.8]
["bitfinex","SOLUSD",1645468289423,5.731,87.299,87.198,112.8]
["bitfinex","SOLUSD",1645468289424,17.2064,87.27,87.198,112.8]
["bitfinex","SOLUSD",1645468289624,6.0,87.269,87.198,112.8]
["bitfinex","SOLUSD",1645468289823,6.0,87.269,87.197,44.33241848]
["bitfinex","SOLUSD",1645468290023,6.0,87.269,87.198,112.8]
["bitfinex","SOLUSD",1645468290225,6.0,87.289,87.198,112.8]
["bitfinex","SOLUSD",1645468290626,6.0,87.289,87.198,115.66103795]
["bitfinex","SOLUSD",1645468290827,17.2076,87.26,87.198,112.8]
["bitfinex","SOLUSD",1645468291429,6.0,87.259,87.198,112.8]
["bitfinex","SOLUSD",1645468291658,6.0,87.259,87.197,44.33241848]
["bitfinex","SOLUSD",1645468292030,17.2094,87.25,87.164,2.86103795]
["bitfinex","SOLUSD",1645468292230,6.0,87.249,87.141,46.7071]
["bitfinex","SOLUSD",1645468292834,11.734,87.264,87.141,46.7071]
["bitfinex","SOLUSD",1645468293033,17.2155,87.22,87.142,50.53582816]
["bitfinex","SOLUSD",1645468293931,6.0,87.219,87.142,50.53582816]
["bitfinex","SOLUSD",1645468294433,17.2171,87.21,87.142,50.53582816]
["bitfinex","SOLUSD",1645468295232,6.0,87.209,87.142,50.53582816]
["bitfinex","SOLUSD",1645468295733,17.2229,87.19,87.142,50.53582816]
["bitfinex","SOLUSD",1645468296336,6.0,87.209,87.142,50.53582816]
["bitfinex","SOLUSD",1645468296534,6.0,87.229,87.142,50.53582816]
["bitfinex","SOLUSD",1645468296733,17.2186,87.21,87.142,50.53582816]
["bitfinex","SOLUSD",1645468296934,6.0,87.209,87.142,50.53582816]
["bitfinex","SOLUSD",1645468297433,6.0,87.209,87.122,47.7848]
["bitfinex","SOLUSD",1645468297834,6.0,87.209,87.122,50.64583795]
["bitfinex","SOLUSD",1645468298435,57.3943,87.23,87.125,112.8]
["bitfinex","SOLUSD",1645468298634,6.0,87.229,87.125,112.8]
["bitfinex","SOLUSD",1645468298838,6.0,87.238,87.127,112.8]
["bitfinex","SOLUSD",1645468299035,6.0,87.238,87.129,112.8]
["bitfinex","SOLUSD",1645468299236,5.735,87.237,87.069,5.0]
["bitfinex","SOLUSD",1645468299437,5.735,87.237,86.909,11.57468838]
["bitfinex","SOLUSD",1645468299438,5.66183976,87.029,86.909,11.57468838]
["bitfinex","SOLUSD",1645468299638,5.66183976,87.029,86.827,31.56229164]
["bitfinex","SOLUSD",1645468299639,135.0,86.999,86.888,63.64043445]
["bitfinex","SOLUSD",1645468299836,13.67,86.99,86.887,164.5448389]
["bitfinex","SOLUSD",1645468300041,5.54,86.961,86.887,5.5469389]
["bitfinex","SOLUSD",1645468300241,5.04115373,86.94,86.738,3.26205598]
["bitfinex","SOLUSD",1645468300443,4.81673618,86.849,86.694,110.3647]
["bitfinex","SOLUSD",1645468300643,5.22689349,86.839,86.696,4.51352]
["bitfinex","SOLUSD",1645468300843,4.45155496,86.837,86.719,5.0]
["bitfinex","SOLUSD",1645468301045,5.49615305,86.835,86.691,0.58385854]
["bitfinex","SOLUSD",1645468301245,20.67,86.82,86.709,5.0]
["bitfinex","SOLUSD",1645468301548,5.33857714,86.819,86.71,46.02271599]
["bitfinex","SOLUSD",1645468301745,5.33857714,86.819,86.711,3.26205598]
["bitfinex","SOLUSD",1645468301947,13.67,86.81,86.711,3.26205598]
["bitfinex","SOLUSD",1645468302247,4.55308337,86.808,86.71,46.02271599]
["bitfinex","SOLUSD",1645468302445,13.67,86.81,86.712,24.22827702]
["bitfinex","SOLUSD",1645468302644,5.14789561,86.809,86.712,24.22827702]
["bitfinex","SOLUSD",1645468303446,4.64197366,86.829,86.713,8.86103795]
["bitfinex","SOLUSD",1645468303648,5.07774153,86.827,86.713,8.86103795]
["bitfinex","SOLUSD",1645468303847,5.26774819,86.819,86.714,25.78931497]
["bitfinex","SOLUSD",1645468304050,4.96416661,86.817,86.715,5.5]
["bitfinex","SOLUSD",1645468304250,13.67,86.85,86.749,5.0]
["bitfinex","SOLUSD",1645468304448,13.67,86.87,86.75,49.18825869]
["bitfinex","SOLUSD",1645468304648,5.34832336,86.869,86.75,49.18825869]
["bitfinex","SOLUSD",1645468304852,5.759,86.929,86.751,135.0]
["bitfinex","SOLUSD",1645468305049,5.757,87.041,86.873,2.86103795]
["bitfinex","SOLUSD",1645468305253,5.757,87.041,86.874,53.95380843]
["bitfinex","SOLUSD",1645468305453,5.752,87.056,86.879,5.0]
["bitfinex","SOLUSD",1645468305651,5.752,87.056,86.88,11.742]
["bitfinex","SOLUSD",1645468305851,5.752,87.028,86.875,22.92827702]
["bitfinex","SOLUSD",1645468306050,13.67,86.98,86.88,22.87396591]
["bitfinex","SOLUSD",1645468306250,5.54,87.011,86.88,22.87396591]
["bitfinex","SOLUSD",1645468306251,13.67,86.97,86.88,22.87396591]
["bitfinex","SOLUSD",1645468306451,13.67,86.98,86.88,22.87396591]
["bitfinex","SOLUSD",1645468306666,13.67,86.99,86.881,6.0]
["bitfinex","SOLUSD",1645468306864,6.0,86.958,86.881,6.0]
["bitfinex","SOLUSD",1645468307363,6.0,86.958,86.874,47.95380843]
["bitfinex","SOLUSD",1645468307766,6.0,86.958,86.875,6.0]
["bitfinex","SOLUSD",1645468308170,6.0,86.958,86.874,70.82777434]
["bitfinex","SOLUSD",1645468308171,13.67,86.99,86.876,31.73500386]
["bitfinex","SOLUSD",1645468308368,13.67,86.99,86.876,25.73500386]
["bitfinex","SOLUSD",1645468308567,13.67,86.99,86.877,22.87396591]
["bitfinex","SOLUSD",1645468308568,5.752,86.989,86.877,22.87396591]
["bitfinex","SOLUSD",1645468309067,13.67,86.99,86.877,22.87396591]
["bitfinex","SOLUSD",1645468309272,13.67,86.99,86.875,5.742]
["bitfinex","SOLUSD",1645468309467,13.67,86.99,86.878,2.86103795]
["bitfinex","SOLUSD",1645468309867,13.67,87.0,86.878,2.86103795]
["bitfinex","SOLUSD",1645468310069,13.67,87.0,86.879,5.742]
["bitfinex","SOLUSD",1645468310266,13.67,87.0,86.88,6.0]
["bitfinex","SOLUSD",1645468310467,13.67,87.0,86.88,2.86103795]
["bitfinex","SOLUSD",1645468310667,13.67,87.0,86.882,112.8]
["bitfinex","SOLUSD",1645468310867,13.67,87.0,86.884,112.8]
["bitfinex","SOLUSD",1645468311067,13.67,87.02,86.886,112.8]
["bitfinex","SOLUSD",1645468311267,13.67,87.02,86.887,11.742]
["bitfinex","SOLUSD",1645468311467,13.67,87.0,86.888,47.89316469]
["bitfinex","SOLUSD",1645468311667,6.0,86.958,86.889,6.0]
["bitfinex","SOLUSD",1645468311870,6.0,86.958,86.888,47.89316469]
["bitfinex","SOLUSD",1645468312269,6.0,86.958,86.875,5.742]
["bitfinex","SOLUSD",1645468313267,6.0,86.958,86.876,53.88983204]
["bitfinex","SOLUSD",1645468313667,6.0,86.958,86.877,6.0]
["bitfinex","SOLUSD",1645468314068,6.0,86.958,86.876,53.88983204]
["bitfinex","SOLUSD",1645468314269,6.0,87.008,86.876,53.88983204]
["bitfinex","SOLUSD",1645468314473,6.0,87.008,86.877,6.0]
["bitfinex","SOLUSD",1645468314672,2.86103795,87.013,86.877,6.0]
["bitfinex","SOLUSD",1645468314871,11.75,87.012,86.877,6.0]
["bitfinex","SOLUSD",1645468315271,11.75,87.012,86.877,8.86103795]
["bitfinex","SOLUSD",1645468315770,11.75,87.012,86.877,6.0]
["bitfinex","SOLUSD",1645468315972,11.75,87.012,86.877,8.86103795]
["bitfinex","SOLUSD",1645468318872,11.75,87.012,86.878,112.8]
["bitfinex","SOLUSD",1645468319075,11.75,87.012,86.88,126.47]
["bitfinex","SOLUSD",1645468319273,6.0,87.012,86.882,112.8]
["bitfinex","SOLUSD",1645468319474,6.0,87.018,86.876,53.88983204]
["bitfinex","SOLUSD",1645468319680,13.67,87.01,86.876,53.88983204]
["bitfinex","SOLUSD",1645468319874,11.75,87.009,86.876,53.88983204]
["bitfinex","SOLUSD",1645468320073,14.61103795,87.009,86.876,53.88983204]
["bitfinex","SOLUSD",1645468320274,2.86103795,87.008,86.876,53.88983204]
["bitfinex","SOLUSD",1645468320474,17.2718,87.0,86.876,53.88983204]
["bitfinex","SOLUSD",1645468320677,0.54,86.971,86.83,13.67]
["bitfinex","SOLUSD",1645468320879,13.67,86.96,86.765,17.0443]
["bitfinex","SOLUSD",1645468321078,13.67,86.96,86.76,170.94]
["bitfinex","SOLUSD",1645468321079,13.67,86.95,86.813,24.2344]
["bitfinex","SOLUSD",1645468321277,11.753,86.949,86.813,24.2344]
["bitfinex","SOLUSD",1645468321677,14.61403795,86.949,86.814,46.75818672]
["bitfinex","SOLUSD",1645468321878,2.86103795,86.948,86.814,46.75818672]
["bitfinex","SOLUSD",1645468322082,11.753,86.947,86.815,2.86103795]
["bitfinex","SOLUSD",1645468322283,6.0,86.946,86.817,112.8]
["bitfinex","SOLUSD",1645468322480,6.0,86.946,86.816,6.0]
["bitfinex","SOLUSD",1645468322481,6.0,86.946,86.831,112.8]
["bitfinex","SOLUSD",1645468322682,6.0,86.946,86.835,112.8]
["bitfinex","SOLUSD",1645468322880,6.0,86.946,86.836,11.754]
["bitfinex","SOLUSD",1645468323082,6.0,86.949,86.836,5.754]
["bitfinex","SOLUSD",1645468323283,5.753,86.948,86.834,50.2225305]
["bitfinex","SOLUSD",1645468323582,6.0,86.947,86.835,112.8]
["bitfinex","SOLUSD",1645468323782,6.0,86.947,86.837,112.8]
["bitfinex","SOLUSD",1645468324184,6.0,86.973,86.853,112.8]
["bitfinex","SOLUSD",1645468324583,5.752,86.972,86.853,112.8]
["bitfinex","SOLUSD",1645468324785,6.0,86.971,86.852,47.75103993]
["bitfinex","SOLUSD",1645468324983,36.6975,86.97,86.852,47.75103993]
["bitfinex","SOLUSD",1645468325183,6.0,86.969,86.852,47.75103993]
["bitfinex","SOLUSD",1645468325483,8.61403795,86.968,86.852,47.75103993]
["bitfinex","SOLUSD",1645468325682,6.0,86.967,86.852,47.75103993]
["bitfinex","SOLUSD",1645468325883,5.753,86.966,86.852,47.75103993]
["bitfinex","SOLUSD",1645468326083,118.8,86.965,86.852,47.75103993]
["bitfinex","SOLUSD",1645468326283,17.2789,86.95,86.852,47.75103993]
["bitfinex","SOLUSD",1645468326484,11.753,86.949,86.852,47.75103993]
["bitfinex","SOLUSD",1645468326682,6.0,86.949,86.852,47.75103993]
["bitfinex","SOLUSD",1645468330094,5.753,86.948,86.852,47.75103993]
["bitfinex","SOLUSD",1645468330292,6.0,86.947,86.852,47.75103993]
["bitfinex","SOLUSD",1645468330492,5.753,86.946,86.852,47.75103993]
["bitfinex","SOLUSD",1645468330692,6.0,86.945,86.852,47.75103993]
["bitfinex","SOLUSD",1645468331094,112.8,86.939,86.809,5.753]
["bitfinex","SOLUSD",1645468331294,112.8,86.937,86.792,5.755]
["bitfinex","SOLUSD",1645468331593,112.8,86.935,86.791,45.3181]
["bitfinex","SOLUSD",1645468331796,112.8,86.933,86.791,45.3181]
["bitfinex","SOLUSD",1645468331995,112.8,86.929,86.814,45.13004955]
["bitfinex","SOLUSD",1645468332196,112.8,86.927,86.814,45.13004955]
["bitfinex","SOLUSD",1645468332401,112.8,86.925,86.814,45.13004955]
["bitfinex","SOLUSD",1645468332604,112.8,86.923,86.814,45.13004955]
["bitfinex","SOLUSD",1645468332804,17.2832,86.92,86.814,45.13004955]
["bitfinex","SOLUSD",1645468333020,112.8,86.918,86.814,45.13004955]
["bitfinex","SOLUSD",1645468333318,6.0,86.917,86.814,45.13004955]
["bitfinex","SOLUSD",1645468333919,6.0,86.922,86.814,45.13004955]
["bitfinex","SOLUSD",1645468334121,17.2858,86.9,86.814,45.13004955]
["bitfinex","SOLUSD",1645468334321,112.8,86.898,86.814,45.13004955]
["bitfinex","SOLUSD",1645468334522,112.8,86.896,86.814,45.13004955]
["bitfinex","SOLUSD",1645468334722,112.8,86.894,86.814,45.13004955]
["bitfinex","SOLUSD",1645468334926,112.8,86.892,86.814,45.13004955]
["bitfinex","SOLUSD",1645468335129,6.0,86.891,86.814,45.13004955]
["bitfinex","SOLUSD",1645468335926,17.2891,86.89,86.814,45.13004955]
["bitfinex","SOLUSD",1645468336130,6.0,86.889,86.814,45.13004955]
["bitfinex","SOLUSD",1645468340332,5.756,86.904,86.814,45.13004955]
["bitfinex","SOLUSD",1645468340533,5.756,86.939,86.815,112.8]
["bitfinex","SOLUSD",1645468340731,5.756,86.939,86.823,112.8]
["bitfinex","SOLUSD",1645468341031,17.605,86.961,86.832,43.61879215]
["bitfinex","SOLUSD",1645468341532,5.753,86.96,86.832,43.61879215]
["bitfinex","SOLUSD",1645468341731,17.2771,86.94,86.832,43.61879215]
["bitfinex","SOLUSD",1645468341931,11.753,86.939,86.832,43.61879215]
["bitfinex","SOLUSD",1645468342531,6.0,86.939,86.832,43.61879215]
["bitfinex","SOLUSD",1645468342734,6.0,86.944,86.832,43.61879215]
["bitfinex","SOLUSD",1645468342934,5.753,86.943,86.832,43.61879215]
["bitfinex","SOLUSD",1645468343133,6.0,86.942,86.832,43.61879215]
["bitfinex","SOLUSD",1645468343334,5.753,86.941,86.832,43.61879215]
["bitfinex","SOLUSD",1645468343536,112.8,86.939,86.832,43.61879215]
["bitfinex","SOLUSD",1645468343735,112.8,86.937,86.832,43.61879215]
["bitfinex","SOLUSD",1645468343934,17.2816,86.91,86.832,43.61879215]
["bitfinex","SOLUSD",1645468344136,6.0,86.909,86.832,43.61879215]
["bitfinex","SOLUSD",1645468345346,5.755,86.949,86.832,43.61879215]
["bitfinex","SOLUSD",1645468345835,57.5905,86.95,86.832,43.61879215]
["bitfinex","SOLUSD",1645468346238,5.753,86.945,86.832,43.61879215]
["bitfinex","SOLUSD",1645468346440,17.2737,86.96,86.832,43.61879215]
["bitfinex","SOLUSD",1645468346641,5.753,86.959,86.833,112.8]
["bitfinex","SOLUSD",1645468346841,6.0,86.945,86.833,112.8]
["bitfinex","SOLUSD",1645468347039,6.0,86.945,86.832,43.61879215]
["bitfinex","SOLUSD",1645468347845,6.0,86.945,86.833,112.8]
["bitfinex","SOLUSD",1645468348843,17.2755,86.94,86.833,112.8]
["bitfinex","SOLUSD",1645468349044,6.0,86.939,86.833,112.8]
["bitfinex","SOLUSD",1645468349545,6.0,86.939,86.841,112.8]
["bitfinex","SOLUSD",1645468349752,6.0,86.945,86.841,112.8]
["bitfinex","SOLUSD",1645468349946,6.0,86.945,86.841,121.74103795]
["bitfinex","SOLUSD",1645468350245,6.0,86.945,86.843,112.8]
["bitfinex","SOLUSD",1645468350448,6.0,86.945,86.847,112.8]
["bitfinex","SOLUSD",1645468350646,6.0,86.945,86.85,13.67]
["bitfinex","SOLUSD",1645468350849,6.0,86.945,86.851,6.0]
["bitfinex","SOLUSD",1645468351457,6.0,86.945,86.852,112.8]
["bitfinex","SOLUSD",1645468351676,17.2705,86.97,86.854,112.8]
["bitfinex","SOLUSD",1645468351878,17.2705,86.97,86.856,112.8]
["bitfinex","SOLUSD",1645468352076,5.753,86.999,86.861,154.37776718]
["bitfinex","SOLUSD",1645468352276,6.0,86.945,86.863,112.8]
["bitfinex","SOLUSD",1645468352476,6.0,86.945,86.865,112.8]
["bitfinex","SOLUSD",1645468352776,5.753,86.999,86.867,112.8]
["bitfinex","SOLUSD",1645468352978,5.753,86.999,86.871,112.8]
["bitfinex","SOLUSD",1645468353176,17.2666,86.99,86.88,17.266]
["bitfinex","SOLUSD",1645468353375,17.2666,86.99,86.882,112.8]
["bitfinex","SOLUSD",1645468353576,17.3588,87.001,86.882,112.8]
["bitfinex","SOLUSD",1645468353777,17.3588,87.001,86.884,112.8]
["bitfinex","SOLUSD",1645468354078,525.99478521,87.002,86.886,112.8]
["bitfinex","SOLUSD",1645468354280,525.99478521,87.002,86.901,112.8]
["bitfinex","SOLUSD",1645468354476,525.99478521,87.002,86.902,55.18216877]
["bitfinex","SOLUSD",1645468354676,638.79478521,87.002,86.902,55.18216877]
["bitfinex","SOLUSD",1645468354876,638.79478521,87.002,86.852,47.3851]
["bitfinex","SOLUSD",1645468354877,5.54,86.981,86.779,5.0]
["bitfinex","SOLUSD",1645468355077,5.54,86.981,86.748,8.06041965]
["bitfinex","SOLUSD",1645468355078,13.67,86.97,86.805,74.1794]
["bitfinex","SOLUSD",1645468355378,112.8,86.969,86.818,49.1209]
["bitfinex","SOLUSD",1645468355581,112.8,86.967,86.819,112.8]
["bitfinex","SOLUSD",1645468355779,17.2767,86.94,86.821,112.8]
["bitfinex","SOLUSD",1645468355979,57.589,86.96,86.82,58.51409773]
["bitfinex","SOLUSD",1645468355980,6.0,86.939,86.82,58.51409773]
["bitfinex","SOLUSD",1645468356180,8.86103795,86.939,86.82,41.23599773]
["bitfinex","SOLUSD",1645468356379,5.755,86.938,86.821,6.0]
["bitfinex","SOLUSD",1645468356580,6.0,86.937,86.821,6.0]
["bitfinex","SOLUSD",1645468356879,17.279,86.92,86.822,112.8]
["bitfinex","SOLUSD",1645468357080,6.0,86.919,86.822,112.8]
["bitfinex","SOLUSD",1645468357280,6.0,86.939,86.822,112.8]
["bitfinex","SOLUSD",1645468357481,395.58187979,86.943,86.834,112.8]
["bitfinex","SOLUSD",1645468357679,395.58187979,86.943,86.821,6.0]
["bitfinex","SOLUSD",1645468357680,395.58187979,86.943,86.844,112.8]
["bitfinex","SOLUSD",1645468357880,395.58187979,86.943,86.871,112.8]
["bitfinex","SOLUSD",1645468358084,395.58187979,86.943,86.873,112.8]
["bitfinex","SOLUSD",1645468358881,6.0,86.942,86.873,112.8]
["bitfinex","SOLUSD",1645468359482,395.58187979,86.943,86.86,30.9401]
["bitfinex","SOLUSD",1645468359694,395.58187979,86.943,86.779,5.0]
["bitfinex","SOLUSD",1645468359882,112.8,86.959,86.79,13.67]
["bitfinex","SOLUSD",1645468360082,2.86103795,86.942,86.78,38.6025]
["bitfinex","SOLUSD",1645468360283,112.8,86.94,86.78,38.6025]
["bitfinex","SOLUSD",1645468360482,112.8,86.929,86.823,45.81159504]
["bitfinex","SOLUSD",1645468360686,17.2879,86.9,86.823,45.81159504]
["bitfinex","SOLUSD",1645468360881,6.0,86.899,86.823,45.81159504]
["bitfinex","SOLUSD",1645468361087,6.0,86.908,86.823,45.81159504]
["bitfinex","SOLUSD",1645468361282,5.756,86.907,86.823,45.81159504]
["bitfinex","SOLUSD",1645468361481,6.0,86.906,86.823,45.81159504]
["bitfinex","SOLUSD",1645468362183,523.35467067,86.908,86.823,45.81159504]
["bitfinex","SOLUSD",1645468362381,17.2872,86.88,86.823,45.81159504]
["bitfinex","SOLUSD",1645468362582,6.0,86.879,86.823,45.81159504]
["bitfinex","SOLUSD",1645468363184,6.0,86.889,86.823,45.81159504]
["bitfinex","SOLUSD",1645468363582,17.2871,86.87,86.823,45.81159504]
["bitfinex","SOLUSD",1645468363782,6.0,86.869,86.823,45.81159504]
["bitfinex","SOLUSD",1645468364581,6.0,86.869,86.79,17.2856]
["bitfinex","SOLUSD",1645468364786,17.2883,86.86,86.781,123.9745]
["bitfinex","SOLUSD",1645468364982,6.0,86.859,86.781,123.9745]
["bitfinex","SOLUSD",1645468365685,6.0,86.859,86.817,54.14157132]
["bitfinex","SOLUSD",1645468366282,6.0,86.859,86.817,5.753]
["bitfinex","SOLUSD",1645468366482,17.29,86.85,86.817,5.753]
["bitfinex","SOLUSD",1645468366682,6.0,86.849,86.817,5.753]
["bitfinex","SOLUSD",1645468368484,17.2926,86.84,86.781,0.005]
["bitfinex","SOLUSD",1645468368691,17.2926,86.84,86.723,17.6142]
["bitfinex","SOLUSD",1645468368888,6.0,86.839,86.723,17.6142]
["bitfinex","SOLUSD",1645468369084,5.761,86.838,86.723,17.6142]
["bitfinex","SOLUSD",1645468369285,6.0,86.837,86.7,77.5935]
["bitfinex","SOLUSD",1645468369486,5.761,86.836,86.701,52.62773946]
["bitfinex","SOLUSD",1645468369688,17.2995,86.81,86.701,52.62773946]
["bitfinex","SOLUSD",1645468369887,6.0,86.809,86.701,52.62773946]
["bitfinex","SOLUSD",1645468370289,2.86103795,86.808,86.701,52.62773946]
["bitfinex","SOLUSD",1645468370487,112.8,86.806,86.701,52.62773946]
["bitfinex","SOLUSD",1645468370689,5.54,86.801,86.686,23.4816]
["bitfinex","SOLUSD",1645468370890,13.67,86.79,86.686,23.4816]
["bitfinex","SOLUSD",1645468371092,17.3063,86.78,86.686,23.4816]
["bitfinex","SOLUSD",1645468371289,6.0,86.779,86.686,23.4816]
["bitfinex","SOLUSD",1645468371489,5.0,86.771,86.652,47.9412]
["bitfinex","SOLUSD",1645468371690,6.0,86.77,86.677,50.44838569]
["bitfinex","SOLUSD",1645468371891,13.67,86.76,86.624,23.8661]
["bitfinex","SOLUSD",1645468372089,17.32,86.74,86.639,17.7058]
["bitfinex","SOLUSD",1645468372291,57.7333,86.75,86.624,23.8661]
["bitfinex","SOLUSD",1645468372292,6.0,86.739,86.691,0.08385854]
["bitfinex","SOLUSD",1645468372890,6.0,86.789,86.691,0.08385854]
["bitfinex","SOLUSD",1645468373088,5.764,86.808,86.691,0.08385854]
["bitfinex","SOLUSD",1645468373288,17.3047,86.8,86.692,16.14716457]
["bitfinex","SOLUSD",1645468373688,5.763,86.799,86.691,0.08385854]
["bitfinex","SOLUSD",1645468374090,8.62403795,86.799,86.691,0.08385854]
["bitfinex","SOLUSD",1645468374288,17.3118,86.77,86.691,0.08385854]
["bitfinex","SOLUSD",1645468374488,11.764,86.769,86.691,0.08385854]
["bitfinex","SOLUSD",1645468374690,6.0,86.769,86.691,0.08385854]
["bitfinex","SOLUSD",1645468375094,5.765,86.779,86.691,0.08385854]
["bitfinex","SOLUSD",1645468375095,112.8,86.777,86.691,0.08385854]
["bitfinex","SOLUSD",1645468375390,13.67,86.77,86.691,0.08385854]
["bitfinex","SOLUSD",1645468375590,11.764,86.769,86.691,0.08385854]
["bitfinex","SOLUSD",1645468375993,17.3132,86.76,86.691,0.08385854]
["bitfinex","SOLUSD",1645468376191,6.0,86.759,86.691,0.08385854]
["bitfinex","SOLUSD",1645468376992,6.0,86.778,86.691,0.08385854]
["bitfinex","SOLUSD",1645468377193,6.0,86.798,86.691,40.55413868]
["bitfinex","SOLUSD",1645468377393,5.764,86.809,86.691,40.55413868]
["bitfinex","SOLUSD",1645468377594,30.7778,86.82,86.691,40.55413868]
["bitfinex","SOLUSD",1645468377595,5.763,86.817,86.691,40.55413868]
["bitfinex","SOLUSD",1645468377792,484.90204964,86.794,86.691,40.55413868]
["bitfinex","SOLUSD",1645468378195,17.3072,86.79,86.691,40.55413868]
["bitfinex","SOLUSD",1645468378395,5.764,86.789,86.691,0.08385854]
["bitfinex","SOLUSD",1645468378794,112.8,86.787,86.691,0.08385854]
["bitfinex","SOLUSD",1645468378993,112.8,86.785,86.691,0.08385854]
["bitfinex","SOLUSD",1645468379194,13.67,86.77,86.691,0.08385854]
["bitfinex","SOLUSD",1645468379392,13.67,86.76,86.691,0.08385854]
["bitfinex","SOLUSD",1645468379592,17.3185,86.75,86.691,0.08385854]
["bitfinex","SOLUSD",1645468379793,6.0,86.749,86.691,0.08385854]
["bitfinex","SOLUSD",1645468379993,6.0,86.749,86.691,0.00385854]
["bitfinex","SOLUSD",1645468380195,5.765,86.748,86.691,0.00385854]
["bitfinex","SOLUSD",1645468380394,6.0,86.747,86.691,0.00385854]
["bitfinex","SOLUSD",1645468380595,5.54,86.741,86.691,0.00385854]
["bitfinex","SOLUSD",1645468380898,112.8,86.729,86.691,0.00385854]
["bitfinex","SOLUSD",1645468381098,112.8,86.727,86.691,0.00385854]
["bitfinex","SOLUSD",1645468381298,112.8,86.722,86.691,0.00385854]
["bitfinex","SOLUSD",1645468381498,0.54,86.709,86.516,17.0713]
["bitfinex","SOLUSD",1645468381698,0.54,86.709,86.52,17.3374]
["bitfinex","SOLUSD",1645468381699,112.8,86.679,86.52,17.3374]
["bitfinex","SOLUSD",1645468381896,112.8,86.669,86.521,46.67786935]
["bitfinex","SOLUSD",1645468382097,112.8,86.667,86.521,46.67786935]
["bitfinex","SOLUSD",1645468382301,6.0,86.666,86.522,48.2748208]
["bitfinex","SOLUSD",1645468382499,6.0,86.666,86.522,65.56564014]
["bitfinex","SOLUSD",1645468382698,6.0,86.666,86.55,44.28114321]
["bitfinex","SOLUSD",1645468382999,5.54,86.731,86.571,44.81820808]
["bitfinex","SOLUSD",1645468383000,6.0,86.698,86.571,44.81820808]
["bitfinex","SOLUSD",1645468383198,5.54,86.65,86.439,52.19199042]
["bitfinex","SOLUSD",1645468383398,5.54,86.6,86.439,52.19199042]
["bitfinex","SOLUSD",1645468383602,0.54,86.58,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468383800,31.0309,86.57,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468383999,24.18929231,86.599,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468384000,6.0,86.569,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468384603,13.67,86.61,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468384808,2.86103795,86.588,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468385002,5.776,86.587,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468385203,13.67,86.61,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468385427,5.776,86.609,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468385628,13.67,86.61,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468385828,6.0,86.609,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468386232,5.776,86.608,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468386431,6.0,86.607,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468387033,2.86103795,86.642,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468387232,5.775,86.66,86.514,2.16e-06]
["bitfinex","SOLUSD",1645468387531,5.775,86.689,86.541,112.8]
["bitfinex","SOLUSD",1645468387731,17.3303,86.69,86.542,148.5129]
["bitfinex","SOLUSD",1645468387932,17.3303,86.69,86.543,50.72199626]
["bitfinex","SOLUSD",1645468388133,523.97351878,86.704,86.549,5.0]
["bitfinex","SOLUSD",1645468388134,5.772,86.699,86.549,5.0]
["bitfinex","SOLUSD",1645468388333,5.772,86.699,86.543,53.58303421]
["bitfinex","SOLUSD",1645468388334,523.97351878,86.704,86.561,112.8]
["bitfinex","SOLUSD",1645468388535,523.97351878,86.704,86.571,112.8]
["bitfinex","SOLUSD",1645468388736,6.0,86.703,86.599,5.0]
["bitfinex","SOLUSD",1645468388933,6.0,86.703,86.61,13.67]
["bitfinex","SOLUSD",1645468389132,6.0,86.703,86.611,6.0]
["bitfinex","SOLUSD",1645468389333,6.0,86.703,86.61,13.67]
["bitfinex","SOLUSD",1645468389535,6.0,86.703,86.601,112.8]
["bitfinex","SOLUSD",1645468389735,523.97351878,86.704,86.601,112.8]
["bitfinex","SOLUSD",1645468389938,17.3215,86.73,86.602,6.0]
["bitfinex","SOLUSD",1645468390135,17.3215,86.73,86.601,6.0]
["bitfinex","SOLUSD",1645468390537,29.27915202,86.729,86.6,47.60609388]
["bitfinex","SOLUSD",1645468390739,17.3264,86.7,86.6,47.60609388]
["bitfinex","SOLUSD",1645468390937,13.67,86.69,86.6,47.60609388]
["bitfinex","SOLUSD",1645468391340,6.0,86.689,86.6,47.60609388]
["bitfinex","SOLUSD",1645468391537,6.0,86.699,86.6,47.60609388]
["bitfinex","SOLUSD",1645468391736,6.0,86.726,86.6,61.27609388]
["bitfinex","SOLUSD",1645468391938,13.67,86.75,86.601,30.0326]
["bitfinex","SOLUSD",1645468391939,429.9345304,86.71,86.601,30.0326]
["bitfinex","SOLUSD",1645468392140,6.0,86.709,86.601,30.0326]
["bitfinex","SOLUSD",1645468392339,6.0,86.709,86.609,5.0]
["bitfinex","SOLUSD",1645468392537,429.9345304,86.71,86.609,5.0]
["bitfinex","SOLUSD",1645468392538,429.9345304,86.71,86.62,13.67]
["bitfinex","SOLUSD",1645468392738,5.769,86.759,86.622,112.8]
["bitfinex","SOLUSD",1645468393039,6.0,86.758,86.624,112.8]
["bitfinex","SOLUSD",1645468393239,6.0,86.759,86.625,6.0]
["bitfinex","SOLUSD",1645468393439,6.0,86.759,86.631,112.8]
["bitfinex","SOLUSD",1645468393639,6.0,86.766,86.641,112.8]
["bitfinex","SOLUSD",1645468393842,6.0,86.77,86.645,112.8]
["bitfinex","SOLUSD",1645468394040,6.0,86.77,86.646,6.0]
["bitfinex","SOLUSD",1645468394640,6.0,86.77,86.65,13.67]
["bitfinex","SOLUSD",1645468394841,6.0,86.77,86.651,6.0]
["bitfinex","SOLUSD",1645468395043,6.0,86.77,86.652,112.8]
["bitfinex","SOLUSD",1645468395245,6.0,86.791,86.654,112.8]
["bitfinex","SOLUSD",1645468395442,6.0,86.791,86.65,30.979]
["bitfinex","SOLUSD",1645468395443,6.0,86.791,86.655,6.0]
["bitfinex","SOLUSD",1645468395743,6.0,86.791,86.661,52.90977871]
["bitfinex","SOLUSD",1645468395941,114.0,86.795,86.661,52.90977871]
["bitfinex","SOLUSD",1645468395942,19.435,86.79,86.661,52.90977871]
["bitfinex","SOLUSD",1645468396143,6.0,86.789,86.661,52.90977871]
["bitfinex","SOLUSD",1645468397348,26.41411407,86.788,86.661,52.90977871]
["bitfinex","SOLUSD",1645468397544,6.0,86.787,86.661,52.90977871]
["bitfinex","SOLUSD",1645468397744,5.765,86.786,86.661,52.90977871]
["bitfinex","SOLUSD",1645468397947,6.0,86.785,86.661,52.90977871]
["bitfinex","SOLUSD",1645468398150,13.67,86.78,86.661,52.90977871]
["bitfinex","SOLUSD",1645468398358,6.0,86.779,86.661,52.90977871]
["bitfinex","SOLUSD",1645468399347,17.3121,86.77,86.661,52.90977871]
["bitfinex","SOLUSD",1645468399548,13.67,86.76,86.661,52.90977871]
["bitfinex","SOLUSD",1645468399749,6.0,86.759,86.661,52.90977871]
["bitfinex","SOLUSD",1645468400148,6.0,86.759,86.645,46.6221]
["bitfinex","SOLUSD",1645468400349,23.83897012,86.758,86.645,46.6221]
["bitfinex","SOLUSD",1645468400548,6.0,86.757,86.645,46.6221]
["bitfinex","SOLUSD",1645468401148,6.0,86.757,86.646,54.54626294]
["bitfinex","SOLUSD",1645468401349,17.315,86.75,86.646,54.54626294]
["bitfinex","SOLUSD",1645468401553,6.0,86.749,86.646,54.54626294]
["bitfinex","SOLUSD",1645468402750,17.3167,86.74,86.646,54.54626294]
["bitfinex","SOLUSD",1645468402950,6.0,86.739,86.646,54.54626294]
["bitfinex","SOLUSD",1645468403551,5.767,86.738,86.646,54.54626294]
["bitfinex","SOLUSD",1645468403751,6.0,86.737,86.6,17.3186]
["bitfinex","SOLUSD",1645468403955,112.8,86.729,86.583,48.3027]
["bitfinex","SOLUSD",1645468404183,30.9886,86.73,86.541,72.3731]
["bitfinex","SOLUSD",1645468404184,0.54,86.7,86.541,72.3731]
["bitfinex","SOLUSD",1645468404554,13.67,86.69,86.541,72.3731]
["bitfinex","SOLUSD",1645468404752,6.0,86.689,86.542,48.89356971]
["bitfinex","SOLUSD",1645468405052,6.0,86.689,86.543,112.8]
["bitfinex","SOLUSD",1645468405253,6.0,86.689,86.549,5.0]
["bitfinex","SOLUSD",1645468405452,94.97405898,86.728,86.561,112.8]
["bitfinex","SOLUSD",1645468405653,57.7632,86.7,86.564,161.45155675]
["bitfinex","SOLUSD",1645468405855,57.7632,86.7,86.565,11.769]
["bitfinex","SOLUSD",1645468406054,57.7632,86.7,86.566,112.8]
["bitfinex","SOLUSD",1645468406254,13.67,86.72,86.571,112.8]
["bitfinex","SOLUSD",1645468406457,13.67,86.72,86.573,112.8]
["bitfinex","SOLUSD",1645468406660,13.67,86.72,86.579,5.0]
["bitfinex","SOLUSD",1645468406856,13.67,86.72,86.59,13.67]
["bitfinex","SOLUSD",1645468407057,13.67,86.72,86.591,52.3909]
["bitfinex","SOLUSD",1645468407257,6.0,86.719,86.591,52.3909]
["bitfinex","SOLUSD",1645468407657,6.0,86.719,86.592,112.8]
["bitfinex","SOLUSD",1645468407856,17.3235,86.71,86.593,6.0]
["bitfinex","SOLUSD",1645468408057,6.0,86.709,86.594,53.67787295]
["bitfinex","SOLUSD",1645468408662,6.0,86.719,86.594,53.67787295]
["bitfinex","SOLUSD",1645468409757,17.3232,86.7,86.594,53.67787295]
["bitfinex","SOLUSD",1645468410058,6.0,86.699,86.594,53.67787295]
["bitfinex","SOLUSD",1645468410659,112.8,86.74,86.596,112.8]
["bitfinex","SOLUSD",1645468410660,6.0,86.739,86.596,112.8]
["bitfinex","SOLUSD",1645468410860,6.0,86.739,86.601,112.8]
["bitfinex","SOLUSD",1645468411066,17.3189,86.73,86.611,112.8]
["bitfinex","SOLUSD",1645468411260,6.0,86.729,86.612,41.45022021]
["bitfinex","SOLUSD",1645468411959,6.0,86.738,86.612,41.45022021]
["bitfinex","SOLUSD",1645468412561,17.3186,86.72,86.612,41.45022021]
["bitfinex","SOLUSD",1645468412760,112.8,86.709,86.612,41.45022021]
["bitfinex","SOLUSD",1645468412964,13.67,86.7,86.612,41.45022021]
["bitfinex","SOLUSD",1645468413159,6.0,86.699,86.612,41.45022021]
["bitfinex","SOLUSD",1645468413360,112.8,86.698,86.612,41.45022021]
["bitfinex","SOLUSD",1645468413562,17.3285,86.68,86.612,41.45022021]
["bitfinex","SOLUSD",1645468413762,6.0,86.679,86.612,41.45022021]
["bitfinex","SOLUSD",1645468414564,6.0,86.689,86.57,17.3262]
["bitfinex","SOLUSD",1645468414762,112.8,86.688,86.574,48.4338]
["bitfinex","SOLUSD",1645468415062,6.0,86.687,86.575,112.8]
["bitfinex","SOLUSD",1645468415262,6.0,86.689,86.575,112.8]
["bitfinex","SOLUSD",1645468415664,17.3277,86.67,86.593,112.8]
["bitfinex","SOLUSD",1645468415867,6.0,86.669,86.593,112.8]
["bitfinex","SOLUSD",1645468416265,6.0,86.709,86.593,112.8]
["bitfinex","SOLUSD",1645468416764,17.3234,86.69,86.593,112.8]
["bitfinex","SOLUSD",1645468416968,6.0,86.689,86.6,13.67]
["bitfinex","SOLUSD",1645468417166,473.52503598,86.739,86.601,181.65]
["bitfinex","SOLUSD",1645468417364,473.52503598,86.739,86.603,181.65]
["bitfinex","SOLUSD",1645468417664,473.52503598,86.739,86.615,112.8]
["bitfinex","SOLUSD",1645468417865,473.52503598,86.739,86.621,112.8]
["bitfinex","SOLUSD",1645468418065,473.52503598,86.739,86.623,112.8]
["bitfinex","SOLUSD",1645468418268,6.0,86.738,86.623,112.8]
["bitfinex","SOLUSD",1645468418869,17.3152,86.73,86.63,17.3153]
["bitfinex","SOLUSD",1645468419069,112.8,86.728,86.578,5.768]
["bitfinex","SOLUSD",1645468419301,5.54,86.7,86.578,5.768]
["bitfinex","SOLUSD",1645468419503,112.8,86.689,86.574,46.8247]
["bitfinex","SOLUSD",1645468419711,13.67,86.68,86.574,46.8247]
["bitfinex","SOLUSD",1645468419897,17.3337,86.66,86.592,46.66162732]
["bitfinex","SOLUSD",1645468420099,6.0,86.659,86.592,46.66162732]
["bitfinex","SOLUSD",1645468420301,6.0,86.679,86.592,46.66162732]
["bitfinex","SOLUSD",1645468420702,6.0,86.699,86.592,46.66162732]
["bitfinex","SOLUSD",1645468421901,17.3272,86.68,86.592,46.66162732]
["bitfinex","SOLUSD",1645468422104,6.0,86.679,86.593,112.8]
["bitfinex","SOLUSD",1645468422500,13.67,86.72,86.593,112.8]
["bitfinex","SOLUSD",1645468422701,5.769,86.729,86.595,112.8]
["bitfinex","SOLUSD",1645468422902,1.51465146,86.755,86.609,5.0]
["bitfinex","SOLUSD",1645468422903,17.3155,86.74,86.609,5.0]
["bitfinex","SOLUSD",1645468423103,0.54,86.781,86.609,5.0]
["bitfinex","SOLUSD",1645468423104,5.768,86.769,86.621,156.89974031]
["bitfinex","SOLUSD",1645468423303,5.768,86.769,86.623,112.8]
["bitfinex","SOLUSD",1645468423501,393.14323494,86.77,86.625,112.8]
["bitfinex","SOLUSD",1645468423701,393.14323494,86.77,86.627,112.8]
["bitfinex","SOLUSD",1645468424001,393.14323494,86.77,86.629,112.8]
["bitfinex","SOLUSD",1645468424201,6.0,86.769,86.631,112.8]
["bitfinex","SOLUSD",1645468424401,6.0,86.769,86.633,112.8]
["bitfinex","SOLUSD",1645468424604,6.0,86.769,86.637,112.8]
["bitfinex","SOLUSD",1645468424801,17.3115,86.76,86.641,112.8]
["bitfinex","SOLUSD",1645468425002,6.0,86.759,86.641,112.8]
["bitfinex","SOLUSD",1645468425201,6.0,86.759,86.643,112.8]
["bitfinex","SOLUSD",1645468425400,6.0,86.759,86.645,112.8]
["bitfinex","SOLUSD",1645468425801,17.3115,86.76,86.647,112.8]
["bitfinex","SOLUSD",1645468426001,30.9782,86.78,86.652,45.50691918]
["bitfinex","SOLUSD",1645468426201,17.3082,86.78,86.653,112.8]
["bitfinex","SOLUSD",1645468426403,17.3082,86.78,86.655,112.8]
["bitfinex","SOLUSD",1645468426603,17.3082,86.78,86.657,112.8]
["bitfinex","SOLUSD",1645468426804,17.3082,86.78,86.655,23.8779]
["bitfinex","SOLUSD",1645468427106,115.66103795,86.779,86.656,6.0]
["bitfinex","SOLUSD",1645468427305,17.3144,86.75,86.656,6.0]
["bitfinex","SOLUSD",1645468427502,6.0,86.749,86.656,6.0]
["bitfinex","SOLUSD",1645468428104,6.0,86.768,86.656,6.0]
["bitfinex","SOLUSD",1645468428304,17.3122,86.76,86.656,6.0]
["bitfinex","SOLUSD",1645468428504,6.0,86.759,86.655,23.8779]
["bitfinex","SOLUSD",1645468428705,6.0,86.759,86.656,6.0]
["bitfinex","SOLUSD",1645468429505,6.0,86.759,86.66,17.3117]
["bitfinex","SOLUSD",1645468429708,6.0,86.777,86.661,6.0]
["bitfinex","SOLUSD",1645468430104,8.86103795,86.777,86.661,6.0]
["bitfinex","SOLUSD",1645468430305,8.86103795,86.777,86.657,6.0]
["bitfinex","SOLUSD",1645468430608,8.86103795,86.777,86.656,6.0]
["bitfinex","SOLUSD",1645468431006,2.86103795,86.776,86.657,112.8]
["bitfinex","SOLUSD",1645468431209,6.0,86.775,86.658,118.8]
["bitfinex","SOLUSD",1645468431409,6.0,86.775,86.658,112.8]
["bitfinex","SOLUSD",1645468431614,2.86103795,86.774,86.658,112.8]
["bitfinex","SOLUSD",1645468431808,17.3102,86.77,86.67,17.3098]
["bitfinex","SOLUSD",1645468432008,17.3102,86.77,86.671,50.31640824]
["bitfinex","SOLUSD",1645468432211,6.0,86.769,86.671,50.31640824]
["bitfinex","SOLUSD",1645468433212,6.0,86.769,86.672,112.8]
["bitfinex","SOLUSD",1645468433412,6.0,86.769,86.68,17.3079]
["bitfinex","SOLUSD",1645468433613,6.0,86.789,86.68,23.4279]
["bitfinex","SOLUSD",1645468434314,17.3069,86.78,86.68,23.4279]
["bitfinex","SOLUSD",1645468434513,6.0,86.779,86.68,23.4279]
["bitfinex","SOLUSD",1645468434716,6.0,86.779,86.68,17.3079]
["bitfinex","SOLUSD",1645468435718,6.0,86.789,86.71,17.3023]
["bitfinex","SOLUSD",1645468435912,6.0,86.789,86.711,48.59201568]
["bitfinex","SOLUSD",1645468436514,6.0,86.799,86.711,48.59201568]
["bitfinex","SOLUSD",1645468436914,17.3035,86.79,86.711,48.59201568]
["bitfinex","SOLUSD",1645468437217,6.0,86.789,86.711,48.59201568]
["bitfinex","SOLUSD",1645468439117,17.3055,86.78,86.711,48.59201568]
["bitfinex","SOLUSD",1645468439317,6.0,86.779,86.711,48.59201568]
["bitfinex","SOLUSD",1645468439516,8.86103795,86.779,86.692,23.9351]
["bitfinex","SOLUSD",1645468439916,2.86103795,86.778,86.692,23.9351]
["bitfinex","SOLUSD",1645468440118,6.0,86.777,86.692,23.9351]
["bitfinex","SOLUSD",1645468440517,6.0,86.777,86.694,112.8]
["bitfinex","SOLUSD",1645468440716,6.0,86.795,86.693,54.05139707]
["bitfinex","SOLUSD",1645468440917,6.0,86.795,86.7,17.3043]
["bitfinex","SOLUSD",1645468441319,17.3038,86.79,86.693,54.05139707]
["bitfinex","SOLUSD",1645468441517,112.8,86.788,86.693,54.05139707]
["bitfinex","SOLUSD",1645468441722,112.8,86.786,86.693,54.05139707]
["bitfinex","SOLUSD",1645468441917,112.8,86.784,86.693,54.05139707]
["bitfinex","SOLUSD",1645468442119,118.8,86.783,86.693,54.05139707]
["bitfinex","SOLUSD",1645468442322,6.0,86.782,86.693,54.05139707]
["bitfinex","SOLUSD",1645468442519,8.86103795,86.782,86.693,54.05139707]
["bitfinex","SOLUSD",1645468442719,17.3105,86.76,86.693,54.05139707]
["bitfinex","SOLUSD",1645468442922,6.0,86.759,86.693,54.05139707]
["bitfinex","SOLUSD",1645468443322,6.0,86.791,86.693,54.05139707]
["bitfinex","SOLUSD",1645468443823,2.86103795,86.802,86.693,54.05139707]
["bitfinex","SOLUSD",1645468444122,6.0,86.801,86.694,112.8]
["bitfinex","SOLUSD",1645468444531,2.86103795,86.812,86.693,54.05139707]
["bitfinex","SOLUSD",1645468444940,17.3034,86.8,86.7,17.3042]
["bitfinex","SOLUSD",1645468445336,22.12008123,86.799,86.7,17.3042]
["bitfinex","SOLUSD",1645468445958,6.0,86.798,86.7,17.3042]
["bitfinex","SOLUSD",1645468446253,22.12008123,86.797,86.7,17.3042]
["bitfinex","SOLUSD",1645468446453,6.0,86.796,86.7,17.3042]
["bitfinex","SOLUSD",1645468446857,17.3033,86.79,86.701,6.0]
["bitfinex","SOLUSD",1645468447153,6.0,86.789,86.701,6.0]
["bitfinex","SOLUSD",1645468447855,2.86103795,86.812,86.71,17.3019]
["bitfinex","SOLUSD",1645468448062,22.12008123,86.814,86.713,112.8]
["bitfinex","SOLUSD",1645468448255,3.05349083,86.858,86.713,112.8]
["bitfinex","SOLUSD",1645468448256,1.51465146,86.847,86.713,181.65]
["bitfinex","SOLUSD",1645468448460,13.67,86.87,86.721,112.8]
["bitfinex","SOLUSD",1645468448461,1.51465146,86.848,86.721,112.8]
["bitfinex","SOLUSD",1645468448758,437.43161721,86.882,86.733,181.65]
["bitfinex","SOLUSD",1645468448759,1.51465146,86.863,86.733,181.65]
["bitfinex","SOLUSD",1645468448956,2.86103795,86.865,86.741,181.65]
["bitfinex","SOLUSD",1645468449157,17.2907,86.86,86.77,17.288]
["bitfinex","SOLUSD",1645468449357,17.2907,86.86,86.771,49.5440291]
["bitfinex","SOLUSD",1645468449558,6.0,86.859,86.771,49.5440291]
["bitfinex","SOLUSD",1645468450763,6.0,86.859,86.78,17.2881]
["bitfinex","SOLUSD",1645468451164,6.0,86.869,86.78,17.2881]
["bitfinex","SOLUSD",1645468451362,6.0,86.886,86.78,17.2881]
["bitfinex","SOLUSD",1645468451562,6.0,86.889,86.78,17.2881]
["bitfinex","SOLUSD",1645468451960,18.72563678,86.888,86.78,17.2881]
["bitfinex","SOLUSD",1645468452161,6.0,86.887,86.78,17.2881]
["bitfinex","SOLUSD",1645468452360,1.51465146,86.884,86.78,17.2881]
["bitfinex","SOLUSD",1645468452561,6.0,86.883,86.78,17.2881]
["bitfinex","SOLUSD",1645468452864,17.2849,86.88,86.781,112.8]
["bitfinex","SOLUSD",1645468453063,17.2849,86.88,86.8,17.2836]
["bitfinex","SOLUSD",1645468453262,17.2849,86.88,86.801,42.02646319]
["bitfinex","SOLUSD",1645468453862,17.2849,86.88,86.773,24.9653]
["bitfinex","SOLUSD",1645468454063,17.296,86.85,86.773,24.9653]
["bitfinex","SOLUSD",1645468454263,6.0,86.849,86.773,24.9653]
["bitfinex","SOLUSD",1645468454664,112.8,86.877,86.773,24.9653]
["bitfinex","SOLUSD",1645468454864,1.51465146,86.871,86.774,40.83357315]
["bitfinex","SOLUSD",1645468455063,17.2931,86.85,86.774,40.83357315]
["bitfinex","SOLUSD",1645468455264,6.0,86.849,86.774,40.83357315]
["bitfinex","SOLUSD",1645468455865,57.6532,86.86,86.774,40.83357315]
["bitfinex","SOLUSD",1645468455866,6.0,86.859,86.774,40.83357315]
["bitfinex","SOLUSD",1645468456064,17.2928,86.84,86.774,40.83357315]
["bitfinex","SOLUSD",1645468456264,6.0,86.839,86.735,24.2301]
["bitfinex","SOLUSD",1645468456463,6.0,86.839,86.761,24.9566]
["bitfinex","SOLUSD",1645468456763,6.0,86.847,86.761,24.9566]
["bitfinex","SOLUSD",1645468456965,2.86103795,86.839,86.761,22.59910476]
["bitfinex","SOLUSD",1645468457165,17.2983,86.82,86.761,22.59910476]
["bitfinex","SOLUSD",1645468457365,6.0,86.819,86.735,24.2301]
["bitfinex","SOLUSD",1645468457763,6.0,86.837,86.735,24.2301]
["bitfinex","SOLUSD",1645468458166,57.673,86.82,86.735,24.2301]
["bitfinex","SOLUSD",1645468458364,8.86103795,86.837,86.735,24.2301]
["bitfinex","SOLUSD",1645468458365,6.0,86.819,86.736,38.79528629]
["bitfinex","SOLUSD",1645468458764,6.0,86.836,86.736,38.79528629]
["bitfinex","SOLUSD",1645468459767,17.2956,86.83,86.741,112.8]
["bitfinex","SOLUSD",1645468459967,1.51465146,86.87,86.741,112.8]
["bitfinex","SOLUSD",1645468460169,6.0,86.869,86.743,112.8]
["bitfinex","SOLUSD",1645468460369,6.0,86.869,86.745,112.8]
["bitfinex","SOLUSD",1645468460573,6.0,86.869,86.747,112.8]
["bitfinex","SOLUSD",1645468460767,6.0,86.878,86.748,6.0]
["bitfinex","SOLUSD",1645468460969,17.2916,86.85,86.745,2.86103795]
["bitfinex","SOLUSD",1645468461169,6.0,86.849,86.73,13.67]
["bitfinex","SOLUSD",1645468461768,112.8,86.865,86.73,13.67]
["bitfinex","SOLUSD",1645468461967,118.8,86.864,86.73,13.67]
["bitfinex","SOLUSD",1645468462168,112.8,86.864,86.73,13.67]
["bitfinex","SOLUSD",1645468462368,27.58667473,86.863,86.73,13.67]
["bitfinex","SOLUSD",1645468462569,27.58667473,86.863,86.737,112.8]
["bitfinex","SOLUSD",1645468462770,17.2964,86.83,86.74,17.2955]
["bitfinex","SOLUSD",1645468462970,6.0,86.829,86.74,17.2955]
["bitfinex","SOLUSD",1645468463469,2.86103795,86.829,86.715,27.24723795]
["bitfinex","SOLUSD",1645468463768,6.0,86.828,86.715,27.24723795]
["bitfinex","SOLUSD",1645468464171,17.297,86.82,86.718,112.8]
["bitfinex","SOLUSD",1645468464370,6.0,86.819,86.718,112.8]
["bitfinex","SOLUSD",1645468464569,6.0,86.819,86.737,115.66103795]
["bitfinex","SOLUSD",1645468464769,6.0,86.843,86.737,2.86103795]
["bitfinex","SOLUSD",1645468464969,6.0,86.843,86.738,2.86103795]
["bitfinex","SOLUSD",1645468465572,6.0,86.849,86.738,2.86103795]
["bitfinex","SOLUSD",1645468465775,17.2935,86.84,86.74,17.2959]
["bitfinex","SOLUSD",1645468465971,6.0,86.839,86.741,6.0]
["bitfinex","SOLUSD",1645468466174,6.0,86.849,86.741,6.0]
["bitfinex","SOLUSD",1645468466472,6.0,86.849,86.739,118.8]
["bitfinex","SOLUSD",1645468467372,17.2953,86.83,86.75,17.2943]
["bitfinex","SOLUSD",1645468467572,6.0,86.829,86.751,6.0]
["bitfinex","SOLUSD",1645468468574,114.0,86.85,86.761,112.8]
["bitfinex","SOLUSD",1645468468776,5.761,86.872,86.717,33.34886026]
["bitfinex","SOLUSD",1645468468777,1.51465146,86.896,86.78,68.85]
["bitfinex","SOLUSD",1645468468976,114.0,86.909,86.783,181.65]
["bitfinex","SOLUSD",1645468469178,131.163,86.909,86.785,112.8]
["bitfinex","SOLUSD",1645468469375,131.163,86.909,86.787,112.8]
["bitfinex","SOLUSD",1645468469577,131.163,86.909,86.788,6.0]
["bitfinex","SOLUSD",1645468469776,17.2834,86.9,86.788,2.86103795]
["bitfinex","SOLUSD",1645468469978,6.0,86.899,86.786,23.5255]
["bitfinex","SOLUSD",1645468470378,2.86103795,86.898,86.786,23.5255]
["bitfinex","SOLUSD",1645468470579,6.0,86.897,86.786,23.5255]
["bitfinex","SOLUSD",1645468470784,114.0,86.871,86.79,17.2851]
["bitfinex","SOLUSD",1645468470981,6.0,86.87,86.79,17.2851]
["bitfinex","SOLUSD",1645468471179,6.0,86.87,86.786,23.5255]
["bitfinex","SOLUSD",1645468472780,23.288,86.87,86.786,23.5255]
["bitfinex","SOLUSD",1645468472985,23.288,86.87,86.753,108.2996]
["bitfinex","SOLUSD",1645468472986,40.6239,86.87,86.753,108.2996]
["bitfinex","SOLUSD",1645468473588,1.51465146,86.868,86.753,108.2996]
["bitfinex","SOLUSD",1645468473784,7.51465146,86.867,86.756,46.3881]
["bitfinex","SOLUSD",1645468473984,17.2948,86.84,86.756,46.3881]
["bitfinex","SOLUSD",1645468474184,6.0,86.839,86.756,46.3881]
["bitfinex","SOLUSD",1645468474583,6.0,86.839,86.757,48.75177867]
["bitfinex","SOLUSD",1645468475888,6.0,86.839,86.761,112.8]
["bitfinex","SOLUSD",1645468476090,6.0,86.859,86.761,112.8]
["bitfinex","SOLUSD",1645468476288,6.0,86.868,86.761,112.8]
["bitfinex","SOLUSD",1645468476486,6.0,86.868,86.763,112.8]
["bitfinex","SOLUSD",1645468476688,6.0,86.868,86.762,21.88727511]
["bitfinex","SOLUSD",1645468476689,6.0,86.868,86.765,112.8]
["bitfinex","SOLUSD",1645468476889,6.0,86.871,86.771,112.8]
["bitfinex","SOLUSD",1645468477088,1.51465146,86.879,86.773,112.8]
["bitfinex","SOLUSD",1645468477291,1.51465146,86.89,86.779,5.0]
["bitfinex","SOLUSD",1645468477490,1.51465146,86.898,86.791,112.8]
["bitfinex","SOLUSD",1645468477692,114.0,86.904,86.795,112.8]
["bitfinex","SOLUSD",1645468477890,114.0,86.904,86.797,112.8]
["bitfinex","SOLUSD",1645468478089,1.51465146,86.913,86.803,181.65]
["bitfinex","SOLUSD",1645468478292,1.51465146,86.913,86.823,112.8]
["bitfinex","SOLUSD",1645468478491,1.51465146,86.913,86.823,136.4452]
["bitfinex","SOLUSD",1645468478696,1.51465146,86.919,86.825,112.8]
["bitfinex","SOLUSD",1645468478891,6.0,86.918,86.827,112.8]
["bitfinex","SOLUSD",1645468479092,6.0,86.923,86.829,112.8]
["bitfinex","SOLUSD",1645468479312,6.0,86.929,86.83,6.0]
["bitfinex","SOLUSD",1645468479511,17.2776,86.92,86.823,23.6452]
["bitfinex","SOLUSD",1645468479718,6.0,86.919,86.823,23.6452]
["bitfinex","SOLUSD",1645468479916,112.8,86.918,86.823,23.6452]
["bitfinex","SOLUSD",1645468480116,1.51465146,86.905,86.823,23.6452]
["bitfinex","SOLUSD",1645468480413,1.51465146,86.902,86.823,23.6452]
["bitfinex","SOLUSD",1645468480612,6.0,86.904,86.823,23.6452]
["bitfinex","SOLUSD",1645468480613,17.2846,86.89,86.823,23.6452]
["bitfinex","SOLUSD",1645468480914,6.0,86.889,86.823,23.6452]
["bitfinex","SOLUSD",1645468481714,114.0,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468481715,6.0,86.9,86.823,23.6452]
["bitfinex","SOLUSD",1645468481913,6.0,86.905,86.823,23.6452]
["bitfinex","SOLUSD",1645468482115,1.51465146,86.904,86.823,23.6452]
["bitfinex","SOLUSD",1645468482316,6.0,86.903,86.823,23.6452]
["bitfinex","SOLUSD",1645468482914,5.92334111,86.905,86.823,23.6452]
["bitfinex","SOLUSD",1645468483114,6.0,86.907,86.824,112.8]
["bitfinex","SOLUSD",1645468483314,114.0,86.909,86.824,112.8]
["bitfinex","SOLUSD",1645468483518,114.0,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468483818,115.51465146,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468484013,114.0,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468484216,6.0,86.908,86.823,23.6452]
["bitfinex","SOLUSD",1645468484816,17.2817,86.9,86.823,23.6452]
["bitfinex","SOLUSD",1645468485016,6.0,86.899,86.823,23.6452]
["bitfinex","SOLUSD",1645468485817,114.0,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468486021,6.0,86.908,86.823,23.6452]
["bitfinex","SOLUSD",1645468486422,6.0,86.913,86.823,23.6452]
["bitfinex","SOLUSD",1645468486624,1.51465146,86.914,86.823,23.6452]
["bitfinex","SOLUSD",1645468486921,1.51465146,86.912,86.823,23.6452]
["bitfinex","SOLUSD",1645468487121,7.51465146,86.911,86.823,23.6452]
["bitfinex","SOLUSD",1645468487322,6.0,86.91,86.823,23.6452]
["bitfinex","SOLUSD",1645468487729,24.79395146,86.91,86.823,23.6452]
["bitfinex","SOLUSD",1645468487924,1.51465146,86.897,86.823,23.6452]
["bitfinex","SOLUSD",1645468488121,6.0,86.896,86.823,23.6452]
["bitfinex","SOLUSD",1645468488722,6.0,86.899,86.823,23.6452]
["bitfinex","SOLUSD",1645468489024,1.51465146,86.909,86.824,112.8]
["bitfinex","SOLUSD",1645468489222,6.0,86.908,86.824,112.8]
["bitfinex","SOLUSD",1645468489824,7.51465146,86.915,86.83,17.278]
["bitfinex","SOLUSD",1645468490022,6.0,86.915,86.83,17.278]
["bitfinex","SOLUSD",1645468490223,7.51465146,86.916,86.83,17.278]
["bitfinex","SOLUSD",1645468490425,1.51465146,86.915,86.83,17.278]
["bitfinex","SOLUSD",1645468490627,6.0,86.914,86.83,17.278]
["bitfinex","SOLUSD",1645468490824,7.51465146,86.916,86.83,17.278]
["bitfinex","SOLUSD",1645468491225,1.51465146,86.915,86.83,17.278]
["bitfinex","SOLUSD",1645468491425,6.0,86.914,86.83,17.278]
["bitfinex","SOLUSD",1645468491627,17.2795,86.91,86.83,17.278]
["bitfinex","SOLUSD",1645468491826,6.0,86.909,86.83,17.278]
["bitfinex","SOLUSD",1645468492426,6.0,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468492827,7.51465146,86.909,86.823,23.6452]
["bitfinex","SOLUSD",1645468493028,17.2816,86.9,86.823,23.6452]
["bitfinex","SOLUSD",1645468493228,6.0,86.899,86.823,23.6452]
["bitfinex","SOLUSD",1645468493829,112.8,86.898,86.749,5.0]
["bitfinex","SOLUSD",1645468494028,1.51465146,86.894,86.776,23.0127]
["bitfinex","SOLUSD",1645468494232,17.287,86.88,86.778,2.86103795]
["bitfinex","SOLUSD",1645468494439,6.0,86.879,86.778,2.86103795]
["bitfinex","SOLUSD",1645468494631,1.51465146,86.885,86.778,2.86103795]
["bitfinex","SOLUSD",1645468494832,6.0,86.884,86.798,41.21149544]
["bitfinex","SOLUSD",1645468495431,7.51465146,86.885,86.798,41.21149544]
["bitfinex","SOLUSD",1645468495639,6.0,86.885,86.798,41.21149544]
["bitfinex","SOLUSD",1645468495834,6.0,86.886,86.8,17.284]
["bitfinex","SOLUSD",1645468496034,6.0,86.887,86.8,17.284]
["bitfinex","SOLUSD",1645468496233,17.2833,86.89,86.8,17.284]
["bitfinex","SOLUSD",1645468496234,6.0,86.889,86.8,17.284]
["bitfinex","SOLUSD",1645468496435,6.0,86.889,86.798,41.21149544]
["bitfinex","SOLUSD",1645468496634,1.51465146,86.889,86.798,41.21149544]
["bitfinex","SOLUSD",1645468496838,1.51465146,86.884,86.798,41.21149544]
["bitfinex","SOLUSD",1645468497041,1.51465146,86.881,86.798,41.21149544]
["bitfinex","SOLUSD",1645468497235,6.0,86.88,86.798,41.21149544]
["bitfinex","SOLUSD",1645468497435,7.51465146,86.88,86.798,41.21149544]
["bitfinex","SOLUSD",1645468497835,6.0,86.88,86.799,112.8]
["bitfinex","SOLUSD",1645468498038,6.0,86.88,86.799,115.66103795]
["bitfinex","SOLUSD",1645468498235,7.51465146,86.888,86.799,115.66103795]
["bitfinex","SOLUSD",1645468498437,6.0,86.888,86.799,115.66103795]
["bitfinex","SOLUSD",1645468498636,1.51465146,86.889,86.8,2.86103795]
["bitfinex","SOLUSD",1645468498836,6.0,86.888,86.801,6.0]
["bitfinex","SOLUSD",1645468499241,6.0,86.888,86.801,8.86103795]
["bitfinex","SOLUSD",1645468499441,18.79815146,86.89,86.802,112.8]
["bitfinex","SOLUSD",1645468499442,6.0,86.889,86.802,112.8]
["bitfinex","SOLUSD",1645468499637,1.51465146,86.89,86.804,112.8]
["bitfinex","SOLUSD",1645468499837,1.51465146,86.892,86.806,112.8]
["bitfinex","SOLUSD",1645468500037,1.51465146,86.892,86.81,17.2824]
["bitfinex","SOLUSD",1645468500241,1.51465146,86.897,86.811,112.8]
["bitfinex","SOLUSD",1645468500438,6.0,86.896,86.811,115.66103795]
["bitfinex","SOLUSD",1645468500639,1.51465146,86.906,86.813,112.8]
["bitfinex","SOLUSD",1645468500838,1.51465146,86.906,86.815,112.8]
["bitfinex","SOLUSD",1645468501040,6.0,86.905,86.815,112.8]
["bitfinex","SOLUSD",1645468501240,1.51465146,86.914,86.821,112.8]
["bitfinex","SOLUSD",1645468501445,1.51465146,86.92,86.831,168.02744807]
["bitfinex","SOLUSD",1645468501641,6.0,86.919,86.833,112.8]
["bitfinex","SOLUSD",1645468501842,6.0,86.919,86.834,6.0]
["bitfinex","SOLUSD",1645468502044,6.0,86.923,86.832,51.74243795]
["bitfinex","SOLUSD",1645468502241,1.51465146,86.918,86.832,48.8814]
["bitfinex","SOLUSD",1645468502441,6.0,86.917,86.832,48.8814]
["bitfinex","SOLUSD",1645468502641,6.0,86.917,86.832,51.74243795]
["bitfinex","SOLUSD",1645468503044,4.50860223,86.968,86.834,135.0]
["bitfinex","SOLUSD",1645468503244,3.11261448,86.967,86.87,17.2686]
["bitfinex","SOLUSD",1645468503442,3.11261448,86.967,86.871,118.8]
["bitfinex","SOLUSD",1645468503642,1.55680287,86.966,86.899,5.0]
["bitfinex","SOLUSD",1645468503842,3.11261448,87.004,86.91,13.67]
["bitfinex","SOLUSD",1645468504043,1.5574604,86.994,86.91,13.67]
["bitfinex","SOLUSD",1645468504242,57.5205,87.06,86.91,13.67]
["bitfinex","SOLUSD",1645468504243,1.5574604,87.007,86.93,17.256]
["bitfinex","SOLUSD",1645468504443,1.5574604,87.021,86.932,112.8]
["bitfinex","SOLUSD",1645468504645,1.5574604,87.04,86.934,112.8]
["bitfinex","SOLUSD",1645468504851,1.5574604,87.04,86.936,112.8]
["bitfinex","SOLUSD",1645468505044,1.5574604,87.037,86.937,6.0]
["bitfinex","SOLUSD",1645468505244,18.8134604,87.04,86.935,6.0]
["bitfinex","SOLUSD",1645468505474,1.5574604,87.033,86.936,47.1945895]
["bitfinex","SOLUSD",1645468505674,1.5574604,87.031,86.937,6.0]
["bitfinex","SOLUSD",1645468505869,6.0,87.03,86.937,6.0]
["bitfinex","SOLUSD",1645468506069,8.86103795,87.03,86.936,47.1945895]
["bitfinex","SOLUSD",1645468506269,1.5574604,87.021,86.904,103.6426]
["bitfinex","SOLUSD",1645468506569,1.5574604,87.016,86.922,6.0]
["bitfinex","SOLUSD",1645468506769,7.5574604,87.015,86.922,6.0]
["bitfinex","SOLUSD",1645468506971,6.0,87.015,86.922,6.0]
["bitfinex","SOLUSD",1645468507173,1.43874917,87.014,86.923,44.21629131]
["bitfinex","SOLUSD",1645468507373,1.43874917,87.014,86.925,112.8]
["bitfinex","SOLUSD",1645468507374,6.0,87.013,86.925,112.8]
["bitfinex","SOLUSD",1645468507570,6.0,87.013,86.926,6.0]
["bitfinex","SOLUSD",1645468507771,6.0,87.013,86.924,6.0]
["bitfinex","SOLUSD",1645468508877,6.0,87.013,86.93,17.2585]
["bitfinex","SOLUSD",1645468509073,6.0,87.013,86.931,6.0]
["bitfinex","SOLUSD",1645468509272,6.0,87.013,86.924,6.0]
["bitfinex","SOLUSD",1645468509472,6.0,87.019,86.924,6.0]
["bitfinex","SOLUSD",1645468509882,6.0,87.029,86.924,6.0]
["bitfinex","SOLUSD",1645468510081,112.8,87.028,86.924,6.0]
["bitfinex","SOLUSD",1645468510276,7.45481799,87.026,86.924,6.0]
["bitfinex","SOLUSD",1645468510475,6.0,87.027,86.924,6.0]
["bitfinex","SOLUSD",1645468510476,1.57298834,87.009,86.924,6.0]
["bitfinex","SOLUSD",1645468510676,6.0,87.008,86.924,6.0]
["bitfinex","SOLUSD",1645468511477,17.2623,86.99,86.924,6.0]
["bitfinex","SOLUSD",1645468511677,17.2623,86.99,86.91,40.2859]
["bitfinex","SOLUSD",1645468511877,6.0,86.989,86.91,23.0232]
["bitfinex","SOLUSD",1645468512181,6.0,86.989,86.873,48.2443]
["bitfinex","SOLUSD",1645468512777,6.0,86.989,86.874,54.8080049]
["bitfinex","SOLUSD",1645468512778,17.2689,86.97,86.874,54.8080049]
["bitfinex","SOLUSD",1645468512978,1.57298834,86.968,86.874,54.8080049]
["bitfinex","SOLUSD",1645468513377,6.0,86.967,86.875,6.0]
["bitfinex","SOLUSD",1645468513778,17.2713,86.95,86.875,6.0]
["bitfinex","SOLUSD",1645468514786,17.272,86.94,86.875,6.0]
["bitfinex","SOLUSD",1645468518588,57.571,86.96,86.875,6.0]
["bitfinex","SOLUSD",1645468518589,16.9014,86.974,86.876,112.8]
["bitfinex","SOLUSD",1645468518789,6.0,86.973,86.878,112.8]
["bitfinex","SOLUSD",1645468518989,6.0,86.973,86.879,118.8]
["bitfinex","SOLUSD",1645468519190,6.0,86.978,86.879,112.8]
["bitfinex","SOLUSD",1645468519496,17.2634,86.98,86.9,17.2646]
["bitfinex","SOLUSD",1645468519695,6.0,86.998,86.902,112.8]
["bitfinex","SOLUSD",1645468519897,1.5574604,87.027,86.904,112.8]
["bitfinex","SOLUSD",1645468520090,6.0,87.026,86.908,112.8]
["bitfinex","SOLUSD",1645468520297,6.0,87.026,86.921,40.91505269]
["bitfinex","SOLUSD",1645468520492,6.0,87.026,86.93,17.2578]
["bitfinex","SOLUSD",1645468520697,6.0,87.029,86.931,6.0]
["bitfinex","SOLUSD",1645468521293,6.0,87.029,86.924,6.0]
["bitfinex","SOLUSD",1645468521692,6.0,87.029,86.925,112.8]
["bitfinex","SOLUSD",1645468521893,6.0,87.029,86.924,14.60903795]
["bitfinex","SOLUSD",1645468521894,6.0,87.029,86.927,112.8]
["bitfinex","SOLUSD",1645468522103,6.0,87.029,86.951,112.8]
["bitfinex","SOLUSD",1645468522300,6.0,87.053,86.953,112.8]
["bitfinex","SOLUSD",1645468522500,6.0,87.053,86.952,6.0]
["bitfinex","SOLUSD",1645468522501,2.86103795,87.061,86.954,46.82766321]
["bitfinex","SOLUSD",1645468522695,7.5574604,87.06,86.955,112.8]
["bitfinex","SOLUSD",1645468522895,6.0,87.06,86.957,112.8]
["bitfinex","SOLUSD",1645468523095,6.0,87.06,86.959,112.8]
["bitfinex","SOLUSD",1645468523311,11.248,87.06,86.961,181.65]
["bitfinex","SOLUSD",1645468523499,0.5574604,87.084,86.971,181.65]
["bitfinex","SOLUSD",1645468523695,0.5574604,87.084,86.97,13.67]
["bitfinex","SOLUSD",1645468523696,0.5574604,87.084,86.989,5.0]
["bitfinex","SOLUSD",1645468523895,2.69507719,87.116,87.001,112.8]
["bitfinex","SOLUSD",1645468524097,2.69507719,87.116,87.002,54.7954]
["bitfinex","SOLUSD",1645468524296,12.25798432,87.115,87.002,54.7954]
["bitfinex","SOLUSD",1645468524495,17.2391,87.11,87.002,54.7954]
["bitfinex","SOLUSD",1645468524696,17.2391,87.11,87.003,23.6486]
["bitfinex","SOLUSD",1645468524898,6.0,87.109,87.004,6.0]
["bitfinex","SOLUSD",1645468525099,2.86103795,87.109,87.004,6.0]
["bitfinex","SOLUSD",1645468525298,112.8,87.107,87.004,6.0]
["bitfinex","SOLUSD",1645468525503,112.8,87.105,87.004,6.0]
["bitfinex","SOLUSD",1645468525696,17.2447,87.08,87.004,6.0]
["bitfinex","SOLUSD",1645468525898,112.8,87.077,86.992,50.05413779]
["bitfinex","SOLUSD",1645468526199,112.8,87.077,86.951,70.1311]
["bitfinex","SOLUSD",1645468526200,112.8,87.077,87.006,50.92324616]
["bitfinex","SOLUSD",1645468526497,2.86103795,87.076,87.005,3.94983778]
["bitfinex","SOLUSD",1645468526898,17.2536,87.06,87.005,3.94983778]
["bitfinex","SOLUSD",1645468527098,6.0,87.059,87.005,3.94983778]
["bitfinex","SOLUSD",1645468527298,2.19507719,87.058,87.005,3.94983778]
["bitfinex","SOLUSD",1645468527498,6.0,87.057,87.005,3.94983778]
["bitfinex","SOLUSD",1645468527898,8.86103795,87.057,87.005,3.94983778]
["bitfinex","SOLUSD",1645468528199,2.86103795,87.056,87.005,3.94983778]
["bitfinex","SOLUSD",1645468528498,17.2552,87.05,87.005,3.94983778]
["bitfinex","SOLUSD",1645468528698,6.0,87.049,87.005,3.94983778]
["bitfinex","SOLUSD",1645468529099,3.63400529,86.998,86.951,70.1311]
["bitfinex","SOLUSD",1645468529498,3.63400529,86.998,86.952,52.78427367]
["bitfinex","SOLUSD",1645468530699,3.63400529,86.998,86.952,49.78427367]
["bitfinex","SOLUSD",1645468532604,6.0,87.049,86.953,115.66103795]
["bitfinex","SOLUSD",1645468532804,6.0,87.059,86.955,112.8]
["bitfinex","SOLUSD",1645468533005,6.0,87.065,86.956,6.0]
["bitfinex","SOLUSD",1645468533201,6.5163079,87.064,86.956,2.86103795]
["bitfinex","SOLUSD",1645468533402,6.0,87.063,86.957,8.86103795]
["bitfinex","SOLUSD",1645468533602,6.5163079,87.062,86.957,8.86103795]
["bitfinex","SOLUSD",1645468533801,5.19297739,87.049,86.958,2.86103795]
["bitfinex","SOLUSD",1645468534002,6.0,87.048,86.952,49.78427367]
["bitfinex","SOLUSD",1645468534404,6.5175596,87.047,86.952,49.78427367]
["bitfinex","SOLUSD",1645468534603,6.0,87.046,86.952,49.78427367]
["bitfinex","SOLUSD",1645468535306,17.2587,87.03,86.953,6.0]
["bitfinex","SOLUSD",1645468535504,17.2587,87.03,86.953,8.86103795]
["bitfinex","SOLUSD",1645468535704,17.2587,87.03,86.954,2.86103795]
["bitfinex","SOLUSD",1645468535905,6.0,87.048,86.956,112.8]
["bitfinex","SOLUSD",1645468536104,6.0,87.048,86.957,6.0]
["bitfinex","SOLUSD",1645468536304,6.0,87.048,86.955,6.0]
["bitfinex","SOLUSD",1645468536504,6.0,87.048,86.955,8.86103795]
["bitfinex","SOLUSD",1645468536904,6.0,87.048,86.955,6.0]
["bitfinex","SOLUSD",1645468537104,6.0,87.048,86.952,49.78427367]
["bitfinex","SOLUSD",1645468537706,6.0,87.048,86.953,2.86103795]
["bitfinex","SOLUSD",1645468538310,6.0,87.048,86.952,49.78427367]
["bitfinex","SOLUSD",1645468538909,6.28485075,87.039,86.952,49.78427367]
["bitfinex","SOLUSD",1645468539110,6.0,87.038,86.953,2.86103795]
["bitfinex","SOLUSD",1645468539309,112.8,87.037,86.952,49.78427367]
["bitfinex","SOLUSD",1645468539508,6.0,87.036,86.952,49.78427367]
["bitfinex","SOLUSD",1645468539709,8.86103795,87.038,86.952,49.78427367]
["bitfinex","SOLUSD",1645468540108,6.0,87.038,86.952,49.78427367]
["bitfinex","SOLUSD",1645468540310,6.0,87.047,86.952,49.78427367]
["bitfinex","SOLUSD",1645468540515,57.5266,87.04,86.952,49.78427367]
["bitfinex","SOLUSD",1645468540710,6.0,87.039,86.952,52.64531162]
["bitfinex","SOLUSD",1645468540913,6.0,87.048,86.952,49.78427367]
["bitfinex","SOLUSD",1645468541111,18.21368164,87.047,86.952,49.78427367]
["bitfinex","SOLUSD",1645468541313,12.51791386,87.046,86.952,49.78427367]
["bitfinex","SOLUSD",1645468541513,17.2548,87.03,86.952,49.78427367]
["bitfinex","SOLUSD",1645468541711,112.8,87.039,86.952,49.78427367]
["bitfinex","SOLUSD",1645468541712,2.94812998,87.028,86.952,49.78427367]
["bitfinex","SOLUSD",1645468541911,6.0,87.027,86.952,49.78427367]
["bitfinex","SOLUSD",1645468542613,112.8,87.037,86.952,49.78427367]
["bitfinex","SOLUSD",1645468542814,5.97365243,87.045,86.952,49.78427367]
["bitfinex","SOLUSD",1645468542815,17.26,87.01,86.952,49.78427367]
["bitfinex","SOLUSD",1645468543017,6.0,87.009,86.952,49.78427367]
["bitfinex","SOLUSD",1645468546835,6.0,87.024,86.952,49.78427367]
["bitfinex","SOLUSD",1645468547636,6.0,87.037,86.953,2.86103795]
["bitfinex","SOLUSD",1645468547936,6.0,87.044,86.954,6.0]
["bitfinex","SOLUSD",1645468548140,6.51707851,87.043,86.954,6.0]
["bitfinex","SOLUSD",1645468548337,17.2528,87.04,86.955,115.66103795]
["bitfinex","SOLUSD",1645468548536,6.0,87.039,86.957,112.8]
["bitfinex","SOLUSD",1645468548735,6.0,87.039,86.956,6.0]
["bitfinex","SOLUSD",1645468548736,6.0,87.042,86.96,13.67]
["bitfinex","SOLUSD",1645468548937,6.0,87.042,86.961,6.0]
["bitfinex","SOLUSD",1645468549135,6.0,87.052,86.961,8.86103795]
["bitfinex","SOLUSD",1645468549537,6.51593419,87.051,86.962,2.86103795]
["bitfinex","SOLUSD",1645468549739,6.0,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468549939,23.2508,87.05,86.97,17.2507]
["bitfinex","SOLUSD",1645468550137,23.2508,87.05,86.963,6.0]
["bitfinex","SOLUSD",1645468550138,6.51593419,87.049,86.971,158.85246177]
["bitfinex","SOLUSD",1645468550338,6.0,87.048,86.972,6.0]
["bitfinex","SOLUSD",1645468550743,6.0,87.048,86.972,8.86103795]
["bitfinex","SOLUSD",1645468550940,8.61261448,87.059,86.973,2.86103795]
["bitfinex","SOLUSD",1645468551143,6.51572063,87.058,86.974,6.0]
["bitfinex","SOLUSD",1645468551442,6.51572063,87.069,86.975,24.525]
["bitfinex","SOLUSD",1645468551940,112.8,87.055,86.971,46.05246177]
["bitfinex","SOLUSD",1645468552141,15.07516289,87.056,86.971,46.05246177]
["bitfinex","SOLUSD",1645468552341,6.51572063,87.054,86.971,46.05246177]
["bitfinex","SOLUSD",1645468552540,6.0,87.053,86.971,46.05246177]
["bitfinex","SOLUSD",1645468552739,6.51572063,87.052,86.972,2.86103795]
["bitfinex","SOLUSD",1645468552939,6.0,87.051,86.972,2.86103795]
["bitfinex","SOLUSD",1645468553140,6.51572063,87.05,86.972,2.86103795]
["bitfinex","SOLUSD",1645468553443,18.12483477,87.048,86.972,2.86103795]
["bitfinex","SOLUSD",1645468553642,6.0,87.047,86.972,2.86103795]
["bitfinex","SOLUSD",1645468553841,12.51572063,87.047,86.972,2.86103795]
["bitfinex","SOLUSD",1645468554041,6.51572063,87.046,86.972,2.86103795]
["bitfinex","SOLUSD",1645468554240,1.0,87.045,86.972,2.86103795]
["bitfinex","SOLUSD",1645468554441,6.51572063,87.044,86.972,2.86103795]
["bitfinex","SOLUSD",1645468554842,17.2529,87.04,86.972,2.86103795]
["bitfinex","SOLUSD",1645468555044,6.51572063,87.039,86.971,46.05246177]
["bitfinex","SOLUSD",1645468556143,6.51572063,87.039,86.972,2.86103795]
["bitfinex","SOLUSD",1645468556542,4.6704086,87.069,86.98,17.2488]
["bitfinex","SOLUSD",1645468556741,170.94,87.17,86.98,17.2488]
["bitfinex","SOLUSD",1645468556742,4.6704086,87.09,86.989,5.0]
["bitfinex","SOLUSD",1645468556942,18.34751756,87.108,87.0,13.67]
["bitfinex","SOLUSD",1645468557142,18.34751756,87.108,87.001,6.0]
["bitfinex","SOLUSD",1645468557342,18.34751756,87.108,87.011,52.07228178]
["bitfinex","SOLUSD",1645468557542,17.2416,87.1,87.011,52.07228178]
["bitfinex","SOLUSD",1645468557941,6.0,87.099,87.011,52.07228178]
["bitfinex","SOLUSD",1645468558143,6.0,87.106,87.011,52.07228178]
["bitfinex","SOLUSD",1645468558943,112.8,87.105,87.011,52.07228178]
["bitfinex","SOLUSD",1645468559144,112.8,87.103,87.011,52.07228178]
["bitfinex","SOLUSD",1645468559345,112.8,87.101,87.011,52.07228178]
["bitfinex","SOLUSD",1645468559546,17.2486,87.08,86.983,2.86103795]
["bitfinex","SOLUSD",1645468559745,6.0,87.079,86.983,2.86103795]
["bitfinex","SOLUSD",1645468560447,2.81429406,87.086,86.985,45.75661516]
["bitfinex","SOLUSD",1645468560646,6.0,87.085,86.986,24.77]
["bitfinex","SOLUSD",1645468560846,17.2493,87.06,86.986,24.77]
["bitfinex","SOLUSD",1645468561254,6.0,87.059,86.986,24.77]
["bitfinex","SOLUSD",1645468561848,112.8,87.065,86.986,24.77]
["bitfinex","SOLUSD",1645468562046,17.2514,87.05,86.954,2.86103795]
["bitfinex","SOLUSD",1645468562250,112.8,87.049,86.954,2.86103795]
["bitfinex","SOLUSD",1645468562450,112.8,87.039,86.925,46.756]
["bitfinex","SOLUSD",1645468562648,57.5436,87.04,86.927,42.06163071]
["bitfinex","SOLUSD",1645468562649,8.81429406,87.038,86.927,42.06163071]
["bitfinex","SOLUSD",1645468562848,8.81429406,87.038,86.927,44.92266866]
["bitfinex","SOLUSD",1645468563051,17.2631,87.03,86.928,2.86103795]
["bitfinex","SOLUSD",1645468563249,6.0,87.029,86.928,2.86103795]
["bitfinex","SOLUSD",1645468563450,6.0,87.029,86.93,112.8]
["bitfinex","SOLUSD",1645468563649,6.0,87.029,86.942,112.8]
["bitfinex","SOLUSD",1645468563852,6.0,87.072,86.95,13.67]
["bitfinex","SOLUSD",1645468564149,13.67,87.08,86.96,17.2506]
["bitfinex","SOLUSD",1645468564352,17.2502,87.06,86.962,49.14562848]
["bitfinex","SOLUSD",1645468564549,0.38778083,87.058,86.962,49.14562848]
["bitfinex","SOLUSD",1645468564949,113.18778083,87.058,86.962,49.14562848]
["bitfinex","SOLUSD",1645468565153,0.38778083,87.058,86.962,49.14562848]
["bitfinex","SOLUSD",1645468565753,17.2554,87.03,86.962,49.14562848]
["bitfinex","SOLUSD",1645468565951,16.633981,87.029,86.962,49.14562848]
["bitfinex","SOLUSD",1645468566149,6.0,87.028,86.944,47.8115]
["bitfinex","SOLUSD",1645468566748,6.0,87.028,86.924,2.86103795]
["bitfinex","SOLUSD",1645468566749,5.75407628,87.028,86.924,2.86103795]
["bitfinex","SOLUSD",1645468566950,17.2603,87.01,86.88,13.67]
["bitfinex","SOLUSD",1645468567149,17.2603,87.01,86.876,46.5625]
["bitfinex","SOLUSD",1645468567150,4.52783062,87.009,86.92,49.21716719]
["bitfinex","SOLUSD",1645468567351,7.38886857,87.009,86.92,49.21716719]
["bitfinex","SOLUSD",1645468567551,4.52783062,87.009,86.92,49.21716719]
["bitfinex","SOLUSD",1645468568352,112.8,87.007,86.92,49.21716719]
["bitfinex","SOLUSD",1645468568553,16.633981,86.989,86.92,49.21716719]
["bitfinex","SOLUSD",1645468568953,6.0,86.988,86.92,49.21716719]
["bitfinex","SOLUSD",1645468569353,112.8,86.987,86.92,49.21716719]
["bitfinex","SOLUSD",1645468569553,6.0,86.986,86.92,49.21716719]
["bitfinex","SOLUSD",1645468569755,17.2682,86.98,86.92,49.21716719]
["bitfinex","SOLUSD",1645468569954,6.0,86.979,86.92,49.21716719]
["bitfinex","SOLUSD",1645468570554,6.0,86.986,86.92,49.21716719]
["bitfinex","SOLUSD",1645468571955,112.8,86.969,86.876,46.5625]
["bitfinex","SOLUSD",1645468572156,6.0,86.968,86.876,46.5625]
["bitfinex","SOLUSD",1645468572356,6.0,86.968,86.877,6.0]
["bitfinex","SOLUSD",1645468572756,6.0,86.979,86.877,6.0]
["bitfinex","SOLUSD",1645468572956,6.0,86.979,86.878,53.22139266]
["bitfinex","SOLUSD",1645468573156,6.0,86.979,86.879,6.0]
["bitfinex","SOLUSD",1645468573356,13.67,86.98,86.879,6.0]
["bitfinex","SOLUSD",1645468573557,2.86103795,87.001,86.879,27.07785055]
["bitfinex","SOLUSD",1645468573759,2.86103795,87.001,86.88,16.53103795]
["bitfinex","SOLUSD",1645468573956,17.2828,87.006,86.882,112.8]
["bitfinex","SOLUSD",1645468574159,17.2828,87.006,86.884,112.8]
["bitfinex","SOLUSD",1645468574360,31.2727,87.03,86.886,112.8]
["bitfinex","SOLUSD",1645468574558,31.2727,87.03,86.891,112.8]
["bitfinex","SOLUSD",1645468574760,31.2727,87.03,86.893,112.8]
["bitfinex","SOLUSD",1645468574958,6.0,87.029,86.895,112.8]
["bitfinex","SOLUSD",1645468575159,6.0,87.029,86.896,6.0]
["bitfinex","SOLUSD",1645468575359,17.2646,86.99,86.896,8.86103795]
["bitfinex","SOLUSD",1645468575659,6.0,86.989,86.897,55.80297721]
["bitfinex","SOLUSD",1645468575959,6.0,86.989,86.897,52.94193926]
["bitfinex","SOLUSD",1645468576159,6.0,87.009,86.898,25.90383795]
["bitfinex","SOLUSD",1645468576358,6.0,87.028,86.898,25.90383795]
["bitfinex","SOLUSD",1645468576560,112.8,87.026,86.899,2.86103795]
["bitfinex","SOLUSD",1645468576759,17.2659,86.98,86.899,2.86103795]
["bitfinex","SOLUSD",1645468576961,1.05401219,86.978,86.899,2.86103795]
["bitfinex","SOLUSD",1645468577160,57.554,87.0,86.899,2.86103795]
["bitfinex","SOLUSD",1645468577360,118.8,86.999,86.899,2.86103795]
["bitfinex","SOLUSD",1645468577559,118.8,86.999,86.898,23.0428]
["bitfinex","SOLUSD",1645468577760,17.2674,86.97,86.898,23.0428]
["bitfinex","SOLUSD",1645468577959,6.0,86.969,86.898,23.0428]
["bitfinex","SOLUSD",1645468578158,17.29889543,86.968,86.898,23.0428]
["bitfinex","SOLUSD",1645468578358,6.0,86.967,86.898,23.0428]
["bitfinex","SOLUSD",1645468578759,17.2728,86.95,86.898,23.0428]
["bitfinex","SOLUSD",1645468578959,6.0,86.949,86.898,23.0428]
["bitfinex","SOLUSD",1645468580484,6.0,86.949,86.885,2.86103795]
["bitfinex","SOLUSD",1645468580661,17.273,86.94,86.872,2.86103795]
["bitfinex","SOLUSD",1645468580861,6.0,86.939,86.877,6.0]
["bitfinex","SOLUSD",1645468581460,6.0,86.956,86.878,43.50799858]
["bitfinex","SOLUSD",1645468581661,57.5881,86.95,86.879,6.0]
["bitfinex","SOLUSD",1645468581860,57.5881,86.95,86.879,8.86103795]
["bitfinex","SOLUSD",1645468581861,6.0,86.949,86.879,8.86103795]
["bitfinex","SOLUSD",1645468582662,16.50008321,86.948,86.879,8.86103795]
["bitfinex","SOLUSD",1645468582862,17.273,86.94,86.879,8.86103795]
["bitfinex","SOLUSD",1645468583063,6.0,86.939,86.879,8.86103795]
["bitfinex","SOLUSD",1645468583866,6.0,86.939,86.88,2.86103795]
["bitfinex","SOLUSD",1645468584064,6.0,86.939,86.881,6.0]
["bitfinex","SOLUSD",1645468584269,6.0,86.939,86.881,5.5]
["bitfinex","SOLUSD",1645468584564,6.0,86.939,86.881,8.36103795]
["bitfinex","SOLUSD",1645468585063,3.71845264,86.938,86.881,8.36103795]
["bitfinex","SOLUSD",1645468585271,17.2754,86.93,86.881,5.5]
["bitfinex","SOLUSD",1645468585469,17.2754,86.93,86.863,2.86103795]
["bitfinex","SOLUSD",1645468585667,6.0,86.929,86.862,23.2119]
["bitfinex","SOLUSD",1645468586267,17.2799,86.91,86.863,44.08652514]
["bitfinex","SOLUSD",1645468586469,6.0,86.934,86.863,44.08652514]
["bitfinex","SOLUSD",1645468586670,68.85,87.017,86.866,114.0]
["bitfinex","SOLUSD",1645468586869,6.0,86.967,86.866,114.0]
["bitfinex","SOLUSD",1645468587074,6.0,86.967,86.867,8.86103795]
["bitfinex","SOLUSD",1645468587471,6.0,86.967,86.868,21.07785055]
["bitfinex","SOLUSD",1645468587668,6.0,86.967,86.868,27.03785055]
["bitfinex","SOLUSD",1645468587869,17.2712,86.95,86.87,17.2699]
["bitfinex","SOLUSD",1645468588071,6.0,86.949,86.87,17.2699]
["bitfinex","SOLUSD",1645468588370,6.0,86.949,86.871,2.86103795]
["bitfinex","SOLUSD",1645468589170,6.0,86.949,86.872,6.0]
["bitfinex","SOLUSD",1645468589371,17.2734,86.94,86.871,2.86103795]
["bitfinex","SOLUSD",1645468589570,6.0,86.939,86.873,2.86103795]
["bitfinex","SOLUSD",1645468589771,20.80460403,86.938,86.856,2.86103795]
["bitfinex","SOLUSD",1645468590076,5.753,86.967,86.864,2.86103795]
["bitfinex","SOLUSD",1645468590271,6.0,86.966,86.866,18.2168126]
["bitfinex","SOLUSD",1645468590672,17.271,86.95,86.867,2.86103795]
["bitfinex","SOLUSD",1645468590872,15.79934805,86.948,86.867,2.86103795]
["bitfinex","SOLUSD",1645468591076,112.8,86.946,86.867,2.86103795]
["bitfinex","SOLUSD",1645468591373,6.0,86.945,86.867,2.86103795]
["bitfinex","SOLUSD",1645468591573,6.0,86.949,86.867,2.86103795]
["bitfinex","SOLUSD",1645468591776,6.0,86.949,86.87,17.2706]
["bitfinex","SOLUSD",1645468592174,6.0,86.949,86.871,2.86103795]
["bitfinex","SOLUSD",1645468593576,6.0,86.949,86.872,6.0]
["bitfinex","SOLUSD",1645468593977,6.0,86.949,86.873,2.86103795]
["bitfinex","SOLUSD",1645468594378,6.0,86.949,86.874,6.0]
["bitfinex","SOLUSD",1645468594583,6.0,86.949,86.873,2.86103795]
["bitfinex","SOLUSD",1645468594783,6.0,86.949,86.875,2.86103795]
["bitfinex","SOLUSD",1645468594985,16.8998,87.015,86.881,112.8]
["bitfinex","SOLUSD",1645468595189,6.0,86.99,86.883,181.65]
["bitfinex","SOLUSD",1645468595388,6.0,87.014,86.885,112.8]
["bitfinex","SOLUSD",1645468595603,6.0,87.014,86.903,112.8]
["bitfinex","SOLUSD",1645468595803,17.2596,87.01,86.91,71.1955]
["bitfinex","SOLUSD",1645468596004,6.0,87.009,86.921,40.85147429]
["bitfinex","SOLUSD",1645468596602,6.0,87.014,86.921,40.85147429]
["bitfinex","SOLUSD",1645468597305,17.2618,87.0,86.921,40.85147429]
["bitfinex","SOLUSD",1645468597608,6.0,86.999,86.921,40.85147429]
["bitfinex","SOLUSD",1645468598310,6.0,87.006,86.921,40.85147429]
["bitfinex","SOLUSD",1645468598705,17.2634,86.99,86.921,40.85147429]
["bitfinex","SOLUSD",1645468599006,6.0,86.989,86.921,40.85147429]
["bitfinex","SOLUSD",1645468599606,6.0,86.989,86.922,2.86103795]
["bitfinex","SOLUSD",1645468599807,6.0,86.989,86.921,40.85147429]
["bitfinex","SOLUSD",1645468600208,6.0,87.014,86.922,115.66103795]
["bitfinex","SOLUSD",1645468600412,6.0,87.027,86.924,112.8]
["bitfinex","SOLUSD",1645468600609,6.0,87.029,86.926,112.8]
["bitfinex","SOLUSD",1645468600809,6.0,87.029,86.928,112.8]
["bitfinex","SOLUSD",1645468601208,6.0,87.029,86.93,130.0579]
["bitfinex","SOLUSD",1645468601610,6.0,87.029,86.931,2.86103795]
["bitfinex","SOLUSD",1645468601810,17.5202,87.03,86.931,2.86103795]
["bitfinex","SOLUSD",1645468602010,17.5202,87.03,86.932,6.0]
["bitfinex","SOLUSD",1645468602411,21.95882804,87.02,86.932,6.0]
["bitfinex","SOLUSD",1645468602611,21.95882804,87.02,86.931,2.86103795]
["bitfinex","SOLUSD",1645468602812,21.95882804,87.02,86.923,49.2667]
["bitfinex","SOLUSD",1645468603013,6.0,87.019,86.923,49.2667]
["bitfinex","SOLUSD",1645468603511,17.2608,87.0,86.924,2.86103795]
["bitfinex","SOLUSD",1645468603714,6.0,86.999,86.924,2.86103795]
["bitfinex","SOLUSD",1645468604012,6.0,86.999,86.923,49.2667]
["bitfinex","SOLUSD",1645468604412,6.0,87.004,86.923,49.2667]
["bitfinex","SOLUSD",1645468604612,6.0,87.005,86.923,49.2667]
["bitfinex","SOLUSD",1645468604813,17.2617,86.99,86.923,49.2667]
["bitfinex","SOLUSD",1645468605012,6.0,86.989,86.923,49.2667]
["bitfinex","SOLUSD",1645468605616,6.0,86.999,86.923,49.2667]
["bitfinex","SOLUSD",1645468606917,17.2636,86.98,86.923,49.2667]
["bitfinex","SOLUSD",1645468607317,6.0,86.979,86.923,49.2667]
["bitfinex","SOLUSD",1645468607520,57.5356,87.02,86.924,2.86103795]
["bitfinex","SOLUSD",1645468607717,6.0,87.019,86.924,2.86103795]
["bitfinex","SOLUSD",1645468608122,6.0,87.019,86.924,115.66103795]
["bitfinex","SOLUSD",1645468608319,6.0,87.019,86.931,112.8]
["bitfinex","SOLUSD",1645468608519,16.8185,87.038,86.932,6.0]
["bitfinex","SOLUSD",1645468608719,6.0,87.037,86.932,8.86103795]
["bitfinex","SOLUSD",1645468608920,6.0,87.037,86.932,6.0]
["bitfinex","SOLUSD",1645468609120,6.0,87.037,86.933,2.86103795]
["bitfinex","SOLUSD",1645468609419,6.0,87.037,86.935,47.36207661]
["bitfinex","SOLUSD",1645468609620,6.0,87.037,86.936,6.0]
["bitfinex","SOLUSD",1645468609820,17.2557,87.02,86.94,17.2551]
["bitfinex","SOLUSD",1645468610423,6.0,87.019,86.942,112.8]
["bitfinex","SOLUSD",1645468610624,48.0601,87.07,86.943,6.0]
["bitfinex","SOLUSD",1645468610823,6.0,87.069,86.944,23.7776]
["bitfinex","SOLUSD",1645468611023,17.2539,87.03,86.95,17.2534]
["bitfinex","SOLUSD",1645468611224,6.0,87.029,86.951,46.7832]
["bitfinex","SOLUSD",1645468611429,6.0,87.029,86.952,46.17010306]
["bitfinex","SOLUSD",1645468611822,112.8,87.062,86.952,46.17010306]
["bitfinex","SOLUSD",1645468612024,112.8,87.06,86.952,46.17010306]
["bitfinex","SOLUSD",1645468612224,5.746,87.061,86.952,46.17010306]
["bitfinex","SOLUSD",1645468612423,24.30741387,87.06,86.952,46.17010306]
["bitfinex","SOLUSD",1645468612622,112.8,87.059,86.952,46.17010306]
["bitfinex","SOLUSD",1645468612823,17.2572,87.02,86.952,46.17010306]
["bitfinex","SOLUSD",1645468613029,8.85439775,87.019,86.952,46.17010306]
["bitfinex","SOLUSD",1645468614755,17.262,87.0,86.952,46.17010306]
["bitfinex","SOLUSD",1645468614955,6.0,86.999,86.921,48.9198]
["bitfinex","SOLUSD",1645468615556,112.8,87.016,86.921,48.9198]
["bitfinex","SOLUSD",1645468615760,112.8,87.014,86.921,48.9198]
["bitfinex","SOLUSD",1645468615956,112.8,87.012,86.922,40.65192367]
["bitfinex","SOLUSD",1645468616359,17.2646,86.98,86.922,40.65192367]
["bitfinex","SOLUSD",1645468616558,22.91567379,86.979,86.922,40.65192367]
["bitfinex","SOLUSD",1645468616757,22.91567379,86.979,86.921,48.9198]
["bitfinex","SOLUSD",1645468617659,22.91567379,86.979,86.922,40.74484185]
["bitfinex","SOLUSD",1645468617861,6.0,86.979,86.922,40.74484185]
["bitfinex","SOLUSD",1645468618059,17.2692,86.97,86.922,40.74484185]
["bitfinex","SOLUSD",1645468618263,6.0,86.969,86.922,40.74484185]
["bitfinex","SOLUSD",1645468618659,5.38736377,86.969,86.922,40.74484185]
["bitfinex","SOLUSD",1645468618863,74.5812,86.99,86.922,40.74484185]
["bitfinex","SOLUSD",1645468619061,19.47961683,87.006,86.922,40.74484185]
["bitfinex","SOLUSD",1645468619262,57.5455,87.01,86.923,2.86103795]
["bitfinex","SOLUSD",1645468620262,26.62900428,87.009,86.923,2.86103795]
["bitfinex","SOLUSD",1645468620865,17.2623,87.0,86.923,2.86103795]
["bitfinex","SOLUSD",1645468621063,6.0,86.999,86.923,2.86103795]
["bitfinex","SOLUSD",1645468621468,6.0,86.999,86.922,40.74484185]
["bitfinex","SOLUSD",1645468621666,6.0,87.008,86.922,40.74484185]
["bitfinex","SOLUSD",1645468622869,17.2627,86.99,86.922,40.74484185]
["bitfinex","SOLUSD",1645468623067,6.0,86.989,86.922,40.74484185]
["bitfinex","SOLUSD",1645468623271,6.0,87.008,86.922,40.74484185]
["bitfinex","SOLUSD",1645468623668,6.0,87.009,86.922,40.74484185]
["bitfinex","SOLUSD",1645468624269,6.0,87.009,86.923,2.86103795]
["bitfinex","SOLUSD",1645468624869,17.2604,87.0,86.923,2.86103795]
["bitfinex","SOLUSD",1645468625070,6.0,86.999,86.923,2.86103795]
["bitfinex","SOLUSD",1645468627872,17.2633,86.99,86.923,2.86103795]
["bitfinex","SOLUSD",1645468628073,112.8,86.988,86.921,48.9198]
["bitfinex","SOLUSD",1645468628272,6.0,86.987,86.921,48.9198]
["bitfinex","SOLUSD",1645468628476,112.8,86.986,86.921,48.9198]
["bitfinex","SOLUSD",1645468628672,6.0,86.985,86.921,48.9198]
["bitfinex","SOLUSD",1645468628873,15.57116707,86.984,86.921,48.9198]
["bitfinex","SOLUSD",1645468629075,6.0,86.983,86.921,48.9198]
["bitfinex","SOLUSD",1645468629475,6.0,86.983,86.92,46.33489613]
["bitfinex","SOLUSD",1645468629878,17.2693,86.97,86.88,17.2686]
["bitfinex","SOLUSD",1645468630074,6.0,86.969,86.887,2.86103795]
["bitfinex","SOLUSD",1645468630574,6.0,86.969,86.892,2.86103795]
["bitfinex","SOLUSD",1645468630777,6.0,86.979,86.892,2.86103795]
["bitfinex","SOLUSD",1645468630982,6.0,86.979,86.893,47.79822241]
["bitfinex","SOLUSD",1645468631377,6.0,86.979,86.894,2.86103795]
["bitfinex","SOLUSD",1645468631378,17.2686,86.96,86.894,2.86103795]
["bitfinex","SOLUSD",1645468631578,112.8,86.949,86.851,46.8631]
["bitfinex","SOLUSD",1645468631777,13.67,86.95,86.851,46.8631]
["bitfinex","SOLUSD",1645468631977,112.8,86.948,86.851,46.8631]
["bitfinex","SOLUSD",1645468632178,112.8,86.948,86.81,17.0817]
["bitfinex","SOLUSD",1645468632376,112.8,86.948,86.809,109.4097]
["bitfinex","SOLUSD",1645468632377,112.8,86.946,86.812,112.8]
["bitfinex","SOLUSD",1645468632577,112.8,86.944,86.812,112.8]
["bitfinex","SOLUSD",1645468632778,112.8,86.939,86.813,6.0]
["bitfinex","SOLUSD",1645468632977,5.755,86.938,86.815,112.8]
["bitfinex","SOLUSD",1645468633178,112.8,86.936,86.816,6.0]
["bitfinex","SOLUSD",1645468633376,17.2789,86.92,86.82,17.2805]
["bitfinex","SOLUSD",1645468633580,17.2789,86.92,86.821,6.0]
["bitfinex","SOLUSD",1645468633779,6.0,86.919,86.821,6.0]
["bitfinex","SOLUSD",1645468634378,6.0,86.929,86.821,6.0]
["bitfinex","SOLUSD",1645468634779,17.2798,86.91,86.82,17.2805]
["bitfinex","SOLUSD",1645468634977,6.0,86.909,86.82,17.2805]
["bitfinex","SOLUSD",1645468635576,57.6043,86.92,86.82,17.2805]
["bitfinex","SOLUSD",1645468635577,6.0,86.919,86.82,17.2805]
["bitfinex","SOLUSD",1645468636279,8.15625578,86.919,86.82,17.2805]
["bitfinex","SOLUSD",1645468636877,17.2817,86.9,86.82,17.2805]
["bitfinex","SOLUSD",1645468637079,6.0,86.899,86.82,17.2805]
["bitfinex","SOLUSD",1645468637879,6.0,86.899,86.82,130.0805]
["bitfinex","SOLUSD",1645468639282,17.2823,86.89,86.814,48.116]
["bitfinex","SOLUSD",1645468639479,6.0,86.889,86.814,48.116]
["bitfinex","SOLUSD",1645468640282,6.0,86.903,86.814,48.116]
["bitfinex","SOLUSD",1645468640882,17.2844,86.88,86.814,48.116]
["bitfinex","SOLUSD",1645468641079,6.0,86.879,86.814,48.116]
["bitfinex","SOLUSD",1645468641681,112.8,86.887,86.8,22.9153]
["bitfinex","SOLUSD",1645468641884,112.8,86.885,86.8,22.9153]
["bitfinex","SOLUSD",1645468642082,112.8,86.883,86.8,22.9153]
["bitfinex","SOLUSD",1645468642380,6.0,86.886,86.801,50.17587187]
["bitfinex","SOLUSD",1645468642381,112.8,86.881,86.801,50.17587187]
["bitfinex","SOLUSD",1645468642582,5.757,86.885,86.801,50.17587187]
["bitfinex","SOLUSD",1645468642782,17.2863,86.87,86.801,50.17587187]
["bitfinex","SOLUSD",1645468642984,6.0,86.869,86.801,50.17587187]
["bitfinex","SOLUSD",1645468643589,16.04220651,86.875,86.801,50.17587187]
["bitfinex","SOLUSD",1645468643789,17.2895,86.86,86.801,50.17587187]
["bitfinex","SOLUSD",1645468644191,5.11960511,86.859,86.801,50.17587187]
["bitfinex","SOLUSD",1645468644388,112.8,86.869,86.801,50.17587187]
["bitfinex","SOLUSD",1645468644389,57.6374,86.87,86.801,50.17587187]
["bitfinex","SOLUSD",1645468644589,112.8,86.869,86.801,50.17587187]
["bitfinex","SOLUSD",1645468644789,6.0,86.868,86.801,50.17587187]
["bitfinex","SOLUSD",1645468644989,6.0,86.869,86.801,50.17587187]
["bitfinex","SOLUSD",1645468645489,15.34938677,86.868,86.801,50.17587187]
["bitfinex","SOLUSD",1645468645689,6.0,86.867,86.801,50.17587187]
["bitfinex","SOLUSD",1645468645889,17.2927,86.85,86.801,50.17587187]
["bitfinex","SOLUSD",1645468646089,6.0,86.849,86.801,50.17587187]
["bitfinex","SOLUSD",1645468648526,6.0,86.849,86.78,46.5057]
["bitfinex","SOLUSD",1645468648728,17.2922,86.84,86.78,46.5057]
["bitfinex","SOLUSD",1645468648933,22.9587,86.875,86.781,6.0]
["bitfinex","SOLUSD",1645468648934,17.1997,86.875,86.781,6.0]
["bitfinex","SOLUSD",1645468649129,6.0,86.874,86.781,6.0]
["bitfinex","SOLUSD",1645468649328,6.0,86.874,86.781,23.08003482]
["bitfinex","SOLUSD",1645468649534,6.0,86.874,86.782,53.58869875]
["bitfinex","SOLUSD",1645468649729,6.0,86.874,86.783,6.0]
["bitfinex","SOLUSD",1645468650034,17.2873,86.87,86.783,17.08003482]
["bitfinex","SOLUSD",1645468650234,6.0,86.869,86.784,17.08003482]
["bitfinex","SOLUSD",1645468650831,6.0,86.874,86.784,17.08003482]
["bitfinex","SOLUSD",1645468651031,17.2862,86.87,86.79,17.2864]
["bitfinex","SOLUSD",1645468651231,6.0,86.869,86.79,17.2864]
["bitfinex","SOLUSD",1645468651630,6.0,86.869,86.791,23.8925]
["bitfinex","SOLUSD",1645468653733,6.0,86.869,86.801,112.8]
["bitfinex","SOLUSD",1645468653936,6.0,86.909,86.801,112.8]
["bitfinex","SOLUSD",1645468654135,6.0,86.909,86.802,24.05]
["bitfinex","SOLUSD",1645468654534,6.0,86.909,86.803,46.12090142]
["bitfinex","SOLUSD",1645468654935,17.2839,86.89,86.803,46.12090142]
["bitfinex","SOLUSD",1645468655233,6.0,86.889,86.803,46.12090142]
["bitfinex","SOLUSD",1645468655436,4.0,86.889,86.803,46.12090142]
["bitfinex","SOLUSD",1645468655834,57.6183,86.9,86.803,46.12090142]
["bitfinex","SOLUSD",1645468656938,17.2859,86.88,86.803,46.12090142]
["bitfinex","SOLUSD",1645468657337,6.0,86.879,86.803,46.12090142]
["bitfinex","SOLUSD",1645468657839,6.0,86.899,86.81,17.2825]
["bitfinex","SOLUSD",1645468658136,6.0,86.899,86.811,24.5115]
["bitfinex","SOLUSD",1645468658537,6.0,86.919,86.811,24.5115]
["bitfinex","SOLUSD",1645468658939,17.88186525,86.918,86.811,24.5115]
["bitfinex","SOLUSD",1645468659137,6.0,86.917,86.811,24.5115]
["bitfinex","SOLUSD",1645468659838,17.2812,86.9,86.811,24.5115]
["bitfinex","SOLUSD",1645468660038,6.0,86.899,86.811,24.5115]
["bitfinex","SOLUSD",1645468660637,6.0,86.903,86.811,24.5115]
["bitfinex","SOLUSD",1645468661037,6.0,86.903,86.803,46.12090142]
["bitfinex","SOLUSD",1645468661038,112.8,86.889,86.803,46.12090142]
["bitfinex","SOLUSD",1645468661239,2.86103795,86.902,86.712,185.9]
["bitfinex","SOLUSD",1645468661240,112.8,86.879,86.724,69.4131]
["bitfinex","SOLUSD",1645468661446,0.54,86.881,86.724,69.4131]
["bitfinex","SOLUSD",1645468661447,112.8,86.869,86.724,69.4131]
["bitfinex","SOLUSD",1645468661647,112.8,86.867,86.724,69.4131]
["bitfinex","SOLUSD",1645468661840,112.8,86.865,86.724,69.4131]
["bitfinex","SOLUSD",1645468662043,112.8,86.859,86.724,69.4131]
["bitfinex","SOLUSD",1645468662243,112.8,86.857,86.725,54.9744046]
["bitfinex","SOLUSD",1645468662442,23.2406464,86.858,86.725,54.9744046]
["bitfinex","SOLUSD",1645468662443,112.8,86.855,86.725,54.9744046]
["bitfinex","SOLUSD",1645468662643,112.8,86.829,86.725,54.9744046]
["bitfinex","SOLUSD",1645468662845,112.8,86.827,86.725,54.9744046]
["bitfinex","SOLUSD",1645468663244,112.8,86.825,86.725,54.9744046]
["bitfinex","SOLUSD",1645468663444,6.0,86.824,86.725,54.9744046]
["bitfinex","SOLUSD",1645468663845,6.0,86.824,86.726,6.0]
["bitfinex","SOLUSD",1645468664047,26.44255274,86.842,86.726,6.0]
["bitfinex","SOLUSD",1645468664345,6.0,86.842,86.726,6.0]
["bitfinex","SOLUSD",1645468664945,17.2992,86.81,86.726,6.0]
["bitfinex","SOLUSD",1645468665146,6.0,86.809,86.726,6.0]
["bitfinex","SOLUSD",1645468665746,6.0,86.809,86.726,44.07025866]
["bitfinex","SOLUSD",1645468665951,6.0,86.809,86.73,17.2984]
["bitfinex","SOLUSD",1645468668476,17.3011,86.8,86.725,54.9744046]
["bitfinex","SOLUSD",1645468668678,6.0,86.799,86.725,54.9744046]
["bitfinex","SOLUSD",1645468669080,6.0,86.799,86.731,0.1068982]
["bitfinex","SOLUSD",1645468669477,6.0,86.814,86.731,0.1068982]
["bitfinex","SOLUSD",1645468671184,17.0422,86.843,86.731,0.1068982]
["bitfinex","SOLUSD",1645468671379,6.0,86.839,86.731,0.1068982]
["bitfinex","SOLUSD",1645468671583,6.0,86.842,86.73,112.8]
["bitfinex","SOLUSD",1645468671781,6.0,86.842,86.727,6.0]
["bitfinex","SOLUSD",1645468671980,17.2936,86.84,86.727,6.0]
["bitfinex","SOLUSD",1645468672182,6.0,86.839,86.727,6.0]
["bitfinex","SOLUSD",1645468672582,6.0,86.839,86.726,6.1068982]
["bitfinex","SOLUSD",1645468672782,6.0,86.842,86.726,6.1068982]
["bitfinex","SOLUSD",1645468672982,6.0,86.842,86.727,112.8]
["bitfinex","SOLUSD",1645468673183,6.0,86.842,86.726,6.1068982]
["bitfinex","SOLUSD",1645468673184,6.0,86.842,86.729,112.8]
["bitfinex","SOLUSD",1645468673383,6.0,86.842,86.73,118.8]
["bitfinex","SOLUSD",1645468673584,6.0,86.842,86.73,136.0983]
["bitfinex","SOLUSD",1645468673884,6.0,86.842,86.73,152.62933795]
["bitfinex","SOLUSD",1645468674088,6.0,86.842,86.731,2.86103795]
["bitfinex","SOLUSD",1645468674286,6.0,86.842,86.733,112.8]
["bitfinex","SOLUSD",1645468674488,6.0,86.842,86.735,112.8]
["bitfinex","SOLUSD",1645468674688,6.0,86.842,86.737,112.8]
["bitfinex","SOLUSD",1645468674888,17.2933,86.84,86.75,17.2929]
["bitfinex","SOLUSD",1645468675088,6.0,86.839,86.75,17.2929]
["bitfinex","SOLUSD",1645468675288,6.0,86.839,86.74,47.06064042]
["bitfinex","SOLUSD",1645468675490,6.0,86.839,86.741,22.6686]
["bitfinex","SOLUSD",1645468675689,6.0,86.842,86.741,22.6686]
["bitfinex","SOLUSD",1645468676491,17.2962,86.83,86.741,22.6686]
["bitfinex","SOLUSD",1645468676794,6.0,86.829,86.741,22.6686]
["bitfinex","SOLUSD",1645468677593,17.2974,86.82,86.741,22.6686]
["bitfinex","SOLUSD",1645468677791,6.0,86.819,86.741,22.6686]
["bitfinex","SOLUSD",1645468678013,6.0,86.819,86.742,0.1068982]
["bitfinex","SOLUSD",1645468678591,17.3003,86.81,86.742,0.1068982]
["bitfinex","SOLUSD",1645468678792,6.0,86.809,86.742,0.1068982]
["bitfinex","SOLUSD",1645468679396,6.0,86.829,86.742,0.1068982]
["bitfinex","SOLUSD",1645468680193,7.28188288,86.829,86.742,0.1068982]
["bitfinex","SOLUSD",1645468680397,17.299,86.82,86.742,0.1068982]
["bitfinex","SOLUSD",1645468680595,57.683,86.81,86.742,0.1068982]
["bitfinex","SOLUSD",1645468680795,6.0,86.809,86.742,0.1068982]
["bitfinex","SOLUSD",1645468681594,17.3049,86.8,86.741,0.1068982]
["bitfinex","SOLUSD",1645468681796,6.0,86.799,86.741,0.1068982]
["bitfinex","SOLUSD",1645468682395,6.0,86.809,86.741,0.1068982]
["bitfinex","SOLUSD",1645468682796,17.3031,86.79,86.741,0.1068982]
["bitfinex","SOLUSD",1645468682997,6.0,86.789,86.741,0.1068982]
["bitfinex","SOLUSD",1645468687931,2.86103795,86.819,86.741,0.1068982]
["bitfinex","SOLUSD",1645468688132,6.0,86.818,86.741,0.1068982]
["bitfinex","SOLUSD",1645468688330,6.0,86.819,86.741,0.1068982]
["bitfinex","SOLUSD",1645468688732,2.86103795,86.837,86.741,0.1068982]
["bitfinex","SOLUSD",1645468688933,1.54640663,86.873,86.75,17.2941]
["bitfinex","SOLUSD",1645468688934,17.2914,86.85,86.75,17.2941]
["bitfinex","SOLUSD",1645468689134,17.2914,86.85,86.751,22.7141]
["bitfinex","SOLUSD",1645468689333,17.2914,86.85,86.751,25.57513795]
["bitfinex","SOLUSD",1645468689537,17.2914,86.85,86.752,2.86103795]
["bitfinex","SOLUSD",1645468689940,15.87552089,86.849,86.752,2.86103795]
["bitfinex","SOLUSD",1645468690139,6.0,86.842,86.752,2.86103795]
["bitfinex","SOLUSD",1645468690336,6.0,86.842,86.753,23.8048]
["bitfinex","SOLUSD",1645468690551,17.2934,86.84,86.753,23.8048]
["bitfinex","SOLUSD",1645468690837,112.8,86.838,86.751,22.8209982]
["bitfinex","SOLUSD",1645468691239,112.8,86.836,86.751,22.8209982]
["bitfinex","SOLUSD",1645468691440,17.301,86.82,86.751,0.1068982]
["bitfinex","SOLUSD",1645468691639,118.08629073,86.818,86.751,0.1068982]
["bitfinex","SOLUSD",1645468691840,112.8,86.816,86.751,0.1068982]
["bitfinex","SOLUSD",1645468692242,121.66103795,86.815,86.751,0.1068982]
["bitfinex","SOLUSD",1645468692441,17.3004,86.81,86.741,0.1068982]
["bitfinex","SOLUSD",1645468692638,6.0,86.809,86.741,0.1068982]
["bitfinex","SOLUSD",1645468692842,112.8,86.808,86.741,0.1068982]
["bitfinex","SOLUSD",1645468693243,115.66103795,86.808,86.741,0.1068982]
["bitfinex","SOLUSD",1645468693445,17.3051,86.79,86.741,0.1068982]
["bitfinex","SOLUSD",1645468695345,6.0,86.789,86.741,0.1068982]
["bitfinex","SOLUSD",1645468697546,6.0,86.799,86.741,0.1068982]
["bitfinex","SOLUSD",1645468697746,6.0,86.817,86.741,0.1068982]
["bitfinex","SOLUSD",1645468697947,6.0,86.817,86.743,0.11376161]
["bitfinex","SOLUSD",1645468698148,6.0,86.832,86.744,5.761]
["bitfinex","SOLUSD",1645468698348,17.2951,86.84,86.75,17.2938]
["bitfinex","SOLUSD",1645468698547,6.0,86.839,86.75,17.2938]
["bitfinex","SOLUSD",1645468698946,6.0,86.839,86.751,2.86103795]
["bitfinex","SOLUSD",1645468699148,6.0,86.842,86.752,23.6008]
["bitfinex","SOLUSD",1645468699747,6.0,86.842,86.753,2.86103795]
["bitfinex","SOLUSD",1645468700147,15.08425629,86.841,86.753,2.86103795]
["bitfinex","SOLUSD",1645468700350,6.0,86.84,86.753,2.86103795]
["bitfinex","SOLUSD",1645468700550,17.2955,86.83,86.754,23.9973]
["bitfinex","SOLUSD",1645468700748,6.0,86.829,86.754,23.9973]
["bitfinex","SOLUSD",1645468701348,112.8,86.837,86.754,23.9973]
["bitfinex","SOLUSD",1645468701550,112.8,86.835,86.755,0.1068982]
["bitfinex","SOLUSD",1645468701750,17.3018,86.81,86.755,0.1068982]
["bitfinex","SOLUSD",1645468702349,6.0,86.809,86.755,0.1068982]
["bitfinex","SOLUSD",1645468702951,17.3011,86.8,86.755,0.1068982]
["bitfinex","SOLUSD",1645468703152,6.0,86.799,86.755,0.1068982]
["bitfinex","SOLUSD",1645468703953,6.0,86.809,86.755,0.1068982]
["bitfinex","SOLUSD",1645468704653,17.3013,86.8,86.755,0.1068982]
["bitfinex","SOLUSD",1645468704853,6.0,86.799,86.741,0.1068982]
["bitfinex","SOLUSD",1645468705454,6.0,86.809,86.741,0.1068982]
["bitfinex","SOLUSD",1645468706258,6.0,86.809,86.741,23.9723982]
["bitfinex","SOLUSD",1645468708658,6.0,86.809,86.742,2.86103795]
["bitfinex","SOLUSD",1645468708958,6.0,86.809,86.743,0.1068982]
["bitfinex","SOLUSD",1645468709357,6.0,86.809,86.744,2.86103795]
["bitfinex","SOLUSD",1645468710059,6.0,86.809,86.751,112.8]
["bitfinex","SOLUSD",1645468710261,6.0,86.819,86.744,2.86103795]
["bitfinex","SOLUSD",1645468710458,6.0,86.829,86.752,2.86103795]
["bitfinex","SOLUSD",1645468711059,17.2961,86.82,86.752,2.86103795]
["bitfinex","SOLUSD",1645468711260,6.0,86.819,86.743,0.1068982]
["bitfinex","SOLUSD",1645468711881,6.0,86.829,86.743,2.96793615]
["bitfinex","SOLUSD",1645468712081,6.0,86.829,86.743,2.86103795]
["bitfinex","SOLUSD",1645468713283,17.2979,86.82,86.743,2.86103795]
["bitfinex","SOLUSD",1645468713583,6.0,86.819,86.743,2.86103795]
["bitfinex","SOLUSD",1645468714387,6.0,86.819,86.75,17.2942]
["bitfinex","SOLUSD",1645468714585,17.2934,86.84,86.75,17.2942]
["bitfinex","SOLUSD",1645468714786,17.2934,86.84,86.751,2.86103795]
["bitfinex","SOLUSD",1645468714987,5.76,86.866,86.751,2.86103795]
["bitfinex","SOLUSD",1645468715194,1.54640663,86.878,86.753,68.85]
["bitfinex","SOLUSD",1645468715393,1.54640663,86.892,86.759,5.0]
["bitfinex","SOLUSD",1645468715590,17.282,86.89,86.771,181.65]
["bitfinex","SOLUSD",1645468715787,17.282,86.89,86.773,181.65]
["bitfinex","SOLUSD",1645468715988,17.282,86.89,86.775,112.8]
["bitfinex","SOLUSD",1645468716186,17.282,86.89,86.791,112.8]
["bitfinex","SOLUSD",1645468716386,17.282,86.89,86.79,13.67]
["bitfinex","SOLUSD",1645468716387,17.282,86.89,86.792,53.8681]
["bitfinex","SOLUSD",1645468716587,17.282,86.89,86.801,53.04388426]
["bitfinex","SOLUSD",1645468716989,17.282,86.89,86.802,2.86103795]
["bitfinex","SOLUSD",1645468717391,6.0,86.889,86.803,29.7794]
["bitfinex","SOLUSD",1645468717589,6.0,86.889,86.803,23.7794]
["bitfinex","SOLUSD",1645468717790,17.2839,86.88,86.804,2.86103795]
["bitfinex","SOLUSD",1645468717993,112.8,86.878,86.804,2.86103795]
["bitfinex","SOLUSD",1645468718191,112.8,86.878,86.805,0.1068982]
["bitfinex","SOLUSD",1645468718489,112.8,86.876,86.805,0.1068982]
["bitfinex","SOLUSD",1645468718690,6.0,86.875,86.805,0.1068982]
["bitfinex","SOLUSD",1645468718891,8.86103795,86.875,86.805,0.1068982]
["bitfinex","SOLUSD",1645468719092,2.86103795,86.874,86.805,0.1068982]
["bitfinex","SOLUSD",1645468719290,112.8,86.872,86.805,0.1068982]
["bitfinex","SOLUSD",1645468719490,112.8,86.87,86.805,0.1068982]
["bitfinex","SOLUSD",1645468719891,17.83677706,86.86,86.805,0.1068982]
["bitfinex","SOLUSD",1645468720092,6.0,86.859,86.805,0.1068982]
["bitfinex","SOLUSD",1645468720294,3.40791501,86.86,86.805,0.1068982]
["bitfinex","SOLUSD",1645468720493,6.0,86.859,86.805,0.1068982]
["bitfinex","SOLUSD",1645468721293,6.0,86.859,86.802,0.1068982]
["bitfinex","SOLUSD",1645468721891,17.2918,86.85,86.802,0.1068982]
["bitfinex","SOLUSD",1645468722093,6.0,86.849,86.802,0.1068982]
["bitfinex","SOLUSD",1645468722292,6.0,86.859,86.802,0.1068982]
["bitfinex","SOLUSD",1645468723793,17.2901,86.85,86.802,0.1068982]
["bitfinex","SOLUSD",1645468723992,6.0,86.849,86.802,0.1068982]
["bitfinex","SOLUSD",1645468724793,17.2923,86.84,86.802,0.1068982]
["bitfinex","SOLUSD",1645468724993,6.0,86.839,86.802,0.1068982]
["bitfinex","SOLUSD",1645468732099,6.0,86.859,86.802,0.1068982]
["bitfinex","SOLUSD",1645468732297,6.0,86.879,86.803,2.86103795]
["bitfinex","SOLUSD",1645468732497,6.0,86.903,86.804,24.2448]
["bitfinex","SOLUSD",1645468732699,6.0,86.912,86.804,24.2448]
["bitfinex","SOLUSD",1645468732898,6.0,86.913,86.805,2.86103795]
["bitfinex","SOLUSD",1645468733901,17.282,86.89,86.81,17.2822]
["bitfinex","SOLUSD",1645468734100,6.0,86.889,86.81,17.2822]
["bitfinex","SOLUSD",1645468734302,17.282,86.89,86.811,2.86103795]
["bitfinex","SOLUSD",1645468735303,112.8,86.889,86.811,2.86103795]
["bitfinex","SOLUSD",1645468735501,17.2869,86.87,86.811,2.86103795]
["bitfinex","SOLUSD",1645468735704,6.0,86.869,86.804,24.3516982]
["bitfinex","SOLUSD",1645468735903,112.8,86.887,86.804,24.2448]
["bitfinex","SOLUSD",1645468736101,118.8,86.886,86.812,0.1068982]
["bitfinex","SOLUSD",1645468736302,6.0,86.885,86.812,0.1068982]
["bitfinex","SOLUSD",1645468737001,17.2881,86.86,86.812,0.1068982]
["bitfinex","SOLUSD",1645468737200,6.0,86.859,86.812,0.1068982]
["bitfinex","SOLUSD",1645468738904,6.0,86.879,86.805,0.1068982]
["bitfinex","SOLUSD",1645468739104,17.2856,86.88,86.813,2.86103795]
["bitfinex","SOLUSD",1645468740606,17.2856,86.88,86.805,0.1068982]
["bitfinex","SOLUSD",1645468740607,6.0,86.879,86.805,0.1068982]
["bitfinex","SOLUSD",1645468741009,6.0,86.879,86.805,2.96793615]
["bitfinex","SOLUSD",1645468742008,17.2863,86.87,86.805,0.1068982]
["bitfinex","SOLUSD",1645468742207,6.0,86.869,86.805,0.1068982]
["bitfinex","SOLUSD",1645468742808,2.86103795,86.868,86.805,0.1068982]
["bitfinex","SOLUSD",1645468743007,112.8,86.866,86.805,0.1068982]
["bitfinex","SOLUSD",1645468743409,8.86103795,86.865,86.802,0.1068982]
["bitfinex","SOLUSD",1645468743808,17.2889,86.86,86.802,0.1068982]
["bitfinex","SOLUSD",1645468744107,8.86103795,86.859,86.802,0.1068982]
["bitfinex","SOLUSD",1645468744607,112.8,86.858,86.802,0.1068982]
["bitfinex","SOLUSD",1645468744810,112.8,86.856,86.802,0.1068982]
["bitfinex","SOLUSD",1645468745009,112.8,86.854,86.802,0.1068982]
["bitfinex","SOLUSD",1645468745411,112.8,86.85,86.802,0.1068982]
["bitfinex","SOLUSD",1645468745710,17.2962,86.84,86.802,0.1068982]
["bitfinex","SOLUSD",1645468745909,6.0,86.839,86.802,0.1068982]
["bitfinex","SOLUSD",1645468746511,6.0,86.839,86.778,0.1068982]
["bitfinex","SOLUSD",1645468746910,17.296,86.83,86.778,0.1068982]
["bitfinex","SOLUSD",1645468747112,6.0,86.829,86.778,0.1068982]
["bitfinex","SOLUSD",1645468749314,6.0,86.838,86.778,0.1068982]
["bitfinex","SOLUSD",1645468750716,112.8,86.876,86.778,0.1068982]
["bitfinex","SOLUSD",1645468750717,17.3977,86.868,86.778,2.96793615]
["bitfinex","SOLUSD",1645468750915,6.0,86.867,86.779,20.06842084]
["bitfinex","SOLUSD",1645468751118,7.54640663,86.886,86.779,20.06842084]
["bitfinex","SOLUSD",1645468751315,16.24725271,86.885,86.78,33.37823615]
["bitfinex","SOLUSD",1645468751516,6.0,86.884,86.78,33.37823615]
["bitfinex","SOLUSD",1645468751716,6.0,86.884,86.781,2.86103795]
["bitfinex","SOLUSD",1645468751917,17.2868,86.88,86.782,6.0]
["bitfinex","SOLUSD",1645468752217,6.0,86.879,86.782,6.0]
["bitfinex","SOLUSD",1645468752422,6.0,86.879,86.783,2.86103795]
["bitfinex","SOLUSD",1645468752620,6.0,86.879,86.784,6.0]
["bitfinex","SOLUSD",1645468752817,6.0,86.883,86.784,6.0]
["bitfinex","SOLUSD",1645468753047,6.0,86.884,86.785,2.86103795]
["bitfinex","SOLUSD",1645468753218,6.0,86.884,86.786,6.0]
["bitfinex","SOLUSD",1645468753418,6.0,86.887,86.786,6.0]
["bitfinex","SOLUSD",1645468753621,6.0,86.89,86.787,27.46853795]
["bitfinex","SOLUSD",1645468753817,17.2882,86.87,86.79,17.2864]
["bitfinex","SOLUSD",1645468754018,6.0,86.869,86.79,17.2864]
["bitfinex","SOLUSD",1645468754220,6.0,86.869,86.791,2.86103795]
["bitfinex","SOLUSD",1645468755121,6.0,86.869,86.791,2.96793615]
["bitfinex","SOLUSD",1645468756519,22.8691,86.869,86.791,2.96793615]
["bitfinex","SOLUSD",1645468757720,22.8691,86.869,86.792,2.86103795]
["bitfinex","SOLUSD",1645468758121,22.8691,86.869,86.793,0.1068982]
["bitfinex","SOLUSD",1645468758523,22.8691,86.869,86.794,2.86103795]
["bitfinex","SOLUSD",1645468761252,22.8691,86.869,86.795,0.1068982]
["bitfinex","SOLUSD",1645468762852,22.17024178,86.86,86.795,0.1068982]
["bitfinex","SOLUSD",1645468763053,6.0,86.859,86.795,0.1068982]
["bitfinex","SOLUSD",1645468763252,112.8,86.858,86.795,0.1068982]
["bitfinex","SOLUSD",1645468763451,118.8,86.857,86.795,0.1068982]
["bitfinex","SOLUSD",1645468763652,112.8,86.857,86.795,0.1068982]
["bitfinex","SOLUSD",1645468763855,6.0,86.856,86.795,0.1068982]
["bitfinex","SOLUSD",1645468764253,6.0,86.856,86.788,0.1068982]
["bitfinex","SOLUSD",1645468764854,17.2928,86.85,86.788,0.1068982]
["bitfinex","SOLUSD",1645468765055,112.8,86.848,86.788,0.1068982]
["bitfinex","SOLUSD",1645468765455,118.8,86.847,86.788,0.1068982]
["bitfinex","SOLUSD",1645468765655,121.66103795,86.847,86.788,0.1068982]
["bitfinex","SOLUSD",1645468765956,2.86103795,86.846,86.788,0.1068982]
["bitfinex","SOLUSD",1645468766156,6.0,86.845,86.788,0.1068982]
["bitfinex","SOLUSD",1645468766556,17.2943,86.84,86.788,0.1068982]
["bitfinex","SOLUSD",1645468766758,6.0,86.839,86.788,0.1068982]
["bitfinex","SOLUSD",1645468767357,6.0,86.845,86.746,0.1068982]
["bitfinex","SOLUSD",1645468767558,112.8,86.847,86.746,0.1068982]
["bitfinex","SOLUSD",1645468767758,17.2961,86.83,86.746,0.1068982]
["bitfinex","SOLUSD",1645468767961,6.0,86.829,86.746,0.1068982]
["bitfinex","SOLUSD",1645468768560,6.0,86.829,86.747,2.86103795]
["bitfinex","SOLUSD",1645468768760,6.0,86.829,86.748,6.0]
["bitfinex","SOLUSD",1645468769161,6.0,86.829,86.749,2.86103795]
["bitfinex","SOLUSD",1645468769361,6.0,86.829,86.75,6.0]
["bitfinex","SOLUSD",1645468769759,6.0,86.829,86.751,2.86103795]
["bitfinex","SOLUSD",1645468769960,6.0,86.829,86.752,6.0]
["bitfinex","SOLUSD",1645468770260,6.0,86.829,86.753,2.86103795]
["bitfinex","SOLUSD",1645468770461,6.0,86.829,86.754,6.0]
["bitfinex","SOLUSD",1645468770661,6.0,86.846,86.754,6.0]
["bitfinex","SOLUSD",1645468770858,6.0,86.846,86.755,2.86103795]
["bitfinex","SOLUSD",1645468771061,6.0,86.846,86.756,6.0]
["bitfinex","SOLUSD",1645468771463,6.0,86.846,86.757,2.86103795]
["bitfinex","SOLUSD",1645468771662,6.0,86.846,86.758,6.0]
["bitfinex","SOLUSD",1645468771862,6.0,86.846,86.76,17.2924]
["bitfinex","SOLUSD",1645468772062,17.2943,86.84,86.761,23.0074]
["bitfinex","SOLUSD",1645468772263,6.0,86.839,86.761,23.0074]
["bitfinex","SOLUSD",1645468772963,6.0,86.846,86.761,23.0074]
["bitfinex","SOLUSD",1645468773162,17.296,86.83,86.761,23.0074]
["bitfinex","SOLUSD",1645468773365,3.32858247,86.828,86.761,23.0074]
["bitfinex","SOLUSD",1645468773663,6.0,86.827,86.761,23.0074]
["bitfinex","SOLUSD",1645468774066,6.0,86.827,86.762,0.1068982]
["bitfinex","SOLUSD",1645468775066,57.6661,86.84,86.762,0.1068982]
["bitfinex","SOLUSD",1645468775067,6.0,86.839,86.762,0.1068982]
["bitfinex","SOLUSD",1645468776365,17.2979,86.82,86.762,0.1068982]
["bitfinex","SOLUSD",1645468776567,6.0,86.819,86.762,0.1068982]
["bitfinex","SOLUSD",1645468776764,6.0,86.839,86.762,0.1068982]
["bitfinex","SOLUSD",1645468776965,17.0897,86.847,86.762,0.1068982]
["bitfinex","SOLUSD",1645468777165,17.0897,86.847,86.763,2.86103795]
["bitfinex","SOLUSD",1645468777564,17.0897,86.847,86.764,0.1068982]
["bitfinex","SOLUSD",1645468777966,17.2953,86.84,86.764,0.1068982]
["bitfinex","SOLUSD",1645468778169,6.0,86.839,86.764,0.1068982]
["bitfinex","SOLUSD",1645468778769,17.2965,86.83,86.764,0.1068982]
["bitfinex","SOLUSD",1645468778970,6.0,86.829,86.764,0.1068982]
["bitfinex","SOLUSD",1645468779183,6.0,86.846,86.765,2.86103795]
["bitfinex","SOLUSD",1645468779371,6.0,86.846,86.764,0.1068982]
["bitfinex","SOLUSD",1645468780581,6.0,86.846,86.762,0.1068982]
["bitfinex","SOLUSD",1645468780773,17.2942,86.84,86.762,0.1068982]
["bitfinex","SOLUSD",1645468780974,6.0,86.839,86.762,0.1068982]
["bitfinex","SOLUSD",1645468781675,6.0,86.846,86.762,0.1068982]
["bitfinex","SOLUSD",1645468782473,6.0,86.846,86.763,2.86103795]
["bitfinex","SOLUSD",1645468782673,6.0,86.846,86.762,0.1068982]
["bitfinex","SOLUSD",1645468782873,17.2962,86.83,86.762,2.96793615]
["bitfinex","SOLUSD",1645468783074,6.0,86.829,86.762,2.96793615]
["bitfinex","SOLUSD",1645468784575,4.54572982,86.828,86.762,0.1068982]
["bitfinex","SOLUSD",1645468784774,17.2981,86.82,86.762,0.1068982]
["bitfinex","SOLUSD",1645468784976,6.0,86.819,86.762,0.1068982]
["bitfinex","SOLUSD",1645468786979,17.3,86.81,86.762,0.1068982]
["bitfinex","SOLUSD",1645468787178,6.0,86.809,86.762,0.1068982]
["bitfinex","SOLUSD",1645468787479,112.8,86.808,86.762,0.1068982]
["bitfinex","SOLUSD",1645468787876,18.28641025,86.818,86.762,0.1068982]
["bitfinex","SOLUSD",1645468787877,118.8,86.807,86.762,0.1068982]
["bitfinex","SOLUSD",1645468788086,6.0,86.807,86.762,0.1068982]
["bitfinex","SOLUSD",1645468788281,6.0,86.816,86.762,0.1068982]
["bitfinex","SOLUSD",1645468788679,2.86103795,86.815,86.762,0.1068982]
["bitfinex","SOLUSD",1645468788882,17.3025,86.8,86.762,0.1068982]
["bitfinex","SOLUSD",1645468789080,6.0,86.799,86.762,0.1068982]
["bitfinex","SOLUSD",1645468789279,6.0,86.814,86.746,0.1068982]
["bitfinex","SOLUSD",1645468791188,15.04129321,86.813,86.746,0.1068982]
["bitfinex","SOLUSD",1645468791385,6.0,86.812,86.746,0.1068982]
["bitfinex","SOLUSD",1645468791586,112.8,86.809,86.746,0.1068982]
["bitfinex","SOLUSD",1645468791785,112.8,86.807,86.745,0.1068982]
["bitfinex","SOLUSD",1645468791988,6.0,86.806,86.745,0.1068982]
["bitfinex","SOLUSD",1645468792385,112.8,86.805,86.745,0.1068982]
["bitfinex","SOLUSD",1645468792586,6.0,86.804,86.745,0.1068982]
["bitfinex","SOLUSD",1645468792789,17.3023,86.8,86.745,0.1068982]
["bitfinex","SOLUSD",1645468792989,6.0,86.799,86.745,0.1068982]
["bitfinex","SOLUSD",1645468793387,112.8,86.798,86.745,0.1068982]
["bitfinex","SOLUSD",1645468793693,118.8,86.797,86.745,0.1068982]
["bitfinex","SOLUSD",1645468793893,6.0,86.796,86.745,0.1068982]
["bitfinex","SOLUSD",1645468794714,2.86103795,86.807,86.745,0.1068982]
["bitfinex","SOLUSD",1645468794715,17.3068,86.79,86.745,0.1068982]
["bitfinex","SOLUSD",1645468795014,6.0,86.789,86.723,0.1068982]
["bitfinex","SOLUSD",1645468795414,6.0,86.795,86.723,0.1068982]
["bitfinex","SOLUSD",1645468796118,112.8,86.794,86.723,0.1068982]
["bitfinex","SOLUSD",1645468796318,112.8,86.792,86.723,0.1068982]
["bitfinex","SOLUSD",1645468796518,112.8,86.79,86.723,0.1068982]
["bitfinex","SOLUSD",1645468796918,17.3083,86.78,86.723,0.1068982]
["bitfinex","SOLUSD",1645468798320,6.0,86.779,86.723,0.1068982]
["bitfinex","SOLUSD",1645468798518,17.308,86.77,86.723,0.1068982]
["bitfinex","SOLUSD",1645468798718,6.0,86.769,86.723,0.1068982]
["bitfinex","SOLUSD",1645468799723,6.0,86.795,86.723,0.1068982]
["bitfinex","SOLUSD",1645468800323,6.0,86.794,86.724,2.86103795]
["bitfinex","SOLUSD",1645468800522,75.2969,86.82,86.73,17.2982]
["bitfinex","SOLUSD",1645468800523,17.6199,86.82,86.73,17.2982]
["bitfinex","SOLUSD",1645468800725,17.6199,86.82,86.731,11.761]
["bitfinex","SOLUSD",1645468801323,17.6199,86.82,86.732,24.8082]
["bitfinex","SOLUSD",1645468801521,17.6199,86.82,86.733,11.761]
["bitfinex","SOLUSD",1645468801721,17.6199,86.82,86.733,5.761]
["bitfinex","SOLUSD",1645468801921,34.9188,86.82,86.734,22.5809]
["bitfinex","SOLUSD",1645468802121,34.9188,86.82,86.735,5.761]
["bitfinex","SOLUSD",1645468802324,6.0,86.819,86.735,2.86103795]
["bitfinex","SOLUSD",1645468802522,6.0,86.819,86.735,7.06103795]
["bitfinex","SOLUSD",1645468802720,6.0,86.819,86.736,2.86103795]
["bitfinex","SOLUSD",1645468803122,5.761,86.839,86.741,112.8]
["bitfinex","SOLUSD",1645468803320,6.0,86.838,86.742,118.8]
["bitfinex","SOLUSD",1645468803520,6.0,86.838,86.743,5.761]
["bitfinex","SOLUSD",1645468803723,6.0,86.838,86.744,6.0]
["bitfinex","SOLUSD",1645468803921,6.0,86.838,86.745,29.7063]
["bitfinex","SOLUSD",1645468804122,6.0,86.838,86.746,6.0]
["bitfinex","SOLUSD",1645468804322,6.0,86.838,86.747,5.76]
["bitfinex","SOLUSD",1645468804622,6.0,86.838,86.751,112.8]
["bitfinex","SOLUSD",1645468804826,23.9966,86.849,86.752,124.56]
["bitfinex","SOLUSD",1645468805224,23.9966,86.849,86.754,112.8]
["bitfinex","SOLUSD",1645468805423,23.9966,86.849,86.756,112.8]
["bitfinex","SOLUSD",1645468805623,0.0001,86.849,86.771,112.8]
["bitfinex","SOLUSD",1645468805825,0.0001,86.849,86.781,112.8]
["bitfinex","SOLUSD",1645468806026,0.0001,86.849,86.783,181.65]
["bitfinex","SOLUSD",1645468806225,0.0001,86.849,86.789,112.8]
["bitfinex","SOLUSD",1645468806428,1.04650663,86.902,86.801,112.8]
["bitfinex","SOLUSD",1645468806626,6.0,86.901,86.803,112.8]
["bitfinex","SOLUSD",1645468806826,6.0,86.9,86.805,112.8]
["bitfinex","SOLUSD",1645468807027,16.9357,86.916,86.811,112.8]
["bitfinex","SOLUSD",1645468807227,16.9357,86.916,86.81,13.67]
["bitfinex","SOLUSD",1645468807228,17.2788,86.91,86.812,29.6594]
["bitfinex","SOLUSD",1645468807430,17.2788,86.91,86.812,23.6594]
["bitfinex","SOLUSD",1645468807626,2.86103795,86.909,86.812,23.6594]
["bitfinex","SOLUSD",1645468807828,2.86103795,86.909,86.813,23.2806]
["bitfinex","SOLUSD",1645468808027,115.66103795,86.909,86.813,23.2806]
["bitfinex","SOLUSD",1645468808227,2.86103795,86.909,86.813,23.2806]
["bitfinex","SOLUSD",1645468808427,2.86103795,86.908,86.813,23.2806]
["bitfinex","SOLUSD",1645468808827,17.2841,86.89,86.813,23.2806]
["bitfinex","SOLUSD",1645468810129,17.2841,86.89,86.814,0.1068982]
["bitfinex","SOLUSD",1645468811130,34.4649,86.89,86.814,0.1068982]
["bitfinex","SOLUSD",1645468812131,17.2883,86.87,86.814,0.1068982]
["bitfinex","SOLUSD",1645468812332,3.24217724,86.869,86.814,0.1068982]
["bitfinex","SOLUSD",1645468812532,118.90321519,86.869,86.814,0.1068982]
["bitfinex","SOLUSD",1645468812735,8.86103795,86.868,86.814,0.1068982]
["bitfinex","SOLUSD",1645468813131,2.86103795,86.867,86.803,0.1068982]
["bitfinex","SOLUSD",1645468813833,17.2931,86.86,86.803,0.1068982]
["bitfinex","SOLUSD",1645468816032,2.86103795,86.859,86.803,0.1068982]
["bitfinex","SOLUSD",1645468816232,17.2941,86.85,86.803,0.1068982]
["bitfinex","SOLUSD",1645468816832,6.0,86.849,86.803,0.1068982]
["bitfinex","SOLUSD",1645468817241,17.2938,86.84,86.803,0.1068982]
["bitfinex","SOLUSD",1645468819839,17.2884,86.86,86.803,0.1068982]
["bitfinex","SOLUSD",1645468820038,6.0,86.859,86.803,0.1068982]
["bitfinex","SOLUSD",1645468820840,20.03360469,86.869,86.803,0.1068982]
["bitfinex","SOLUSD",1645468821040,20.03360469,86.869,86.803,24.5160982]
["bitfinex","SOLUSD",1645468821242,57.6315,86.87,86.803,24.5160982]
["bitfinex","SOLUSD",1645468821843,17.2891,86.85,86.803,24.5160982]
["bitfinex","SOLUSD",1645468824344,6.0,86.849,86.803,24.5160982]
["bitfinex","SOLUSD",1645468824744,17.2891,86.85,86.803,24.5160982]
["bitfinex","SOLUSD",1645468825747,16.887,86.868,86.803,24.5160982]
["bitfinex","SOLUSD",1645468825947,6.0,86.867,86.803,24.5160982]
["bitfinex","SOLUSD",1645468826744,15.29437724,86.866,86.803,24.5160982]
["bitfinex","SOLUSD",1645468826945,17.2866,86.86,86.803,24.5160982]
["bitfinex","SOLUSD",1645468828848,6.0,86.859,86.803,24.5160982]
["bitfinex","SOLUSD",1645468829045,17.2929,86.85,86.803,24.5160982]
["bitfinex","SOLUSD",1645468835161,6.0,86.849,86.803,24.5160982]
["bitfinex","SOLUSD",1645468835360,17.2929,86.84,86.803,24.5160982]
["bitfinex","SOLUSD",1645468838392,17.2929,86.84,86.803,0.1068982]
["bitfinex","SOLUSD",1645468838596,112.8,86.839,86.803,0.1068982]
["bitfinex","SOLUSD",1645468838791,17.2986,86.83,86.803,0.1068982]
["bitfinex","SOLUSD",1645468839392,17.2986,86.83,86.769,0.1068982]
["bitfinex","SOLUSD",1645468841296,19.53656435,86.829,86.769,0.1068982]
["bitfinex","SOLUSD",1645468841495,17.2986,86.82,86.769,0.1068982]
["bitfinex","SOLUSD",1645468841995,2.86103795,86.819,86.755,0.1068982]
["bitfinex","SOLUSD",1645468842197,112.8,86.809,86.755,0.1068982]
["bitfinex","SOLUSD",1645468842594,112.8,86.807,86.755,0.1068982]
["bitfinex","SOLUSD",1645468842897,21.06318485,86.804,86.755,0.1068982]
["bitfinex","SOLUSD",1645468843197,13.67,86.79,86.755,0.1068982]
["bitfinex","SOLUSD",1645468843400,13.67,86.8,86.755,0.1068982]
["bitfinex","SOLUSD",1645468843598,2.86103795,86.789,86.755,0.1068982]
["bitfinex","SOLUSD",1645468844797,112.8,86.779,86.755,0.1068982]
["bitfinex","SOLUSD",1645468844996,112.8,86.779,86.679,0.1068982]
["bitfinex","SOLUSD",1645468845200,2.86103795,86.778,86.679,0.1068982]
["bitfinex","SOLUSD",1645468845897,17.3116,86.77,86.679,0.1068982]
["bitfinex","SOLUSD",1645468846297,112.8,86.769,86.679,0.1068982]
["bitfinex","SOLUSD",1645468846696,112.8,86.767,86.679,0.1068982]
["bitfinex","SOLUSD",1645468846898,112.8,86.765,86.679,0.1068982]
["bitfinex","SOLUSD",1645468847097,5.765,86.764,86.679,0.1068982]
["bitfinex","SOLUSD",1645468847300,5.765,86.767,86.679,0.1068982]
["bitfinex","SOLUSD",1645468847498,17.316,86.75,86.679,0.1068982]
["bitfinex","SOLUSD",1645468848500,17.316,86.75,86.678,0.1068982]
["bitfinex","SOLUSD",1645468849602,6.0,86.749,86.678,0.1068982]
["bitfinex","SOLUSD",1645468849803,17.3148,86.74,86.678,0.1068982]
["bitfinex","SOLUSD",1645468851217,17.3148,86.74,86.65,17.3145]
["bitfinex","SOLUSD",1645468851408,2.86103795,86.667,86.55,30.13538091]
["bitfinex","SOLUSD",1645468851605,13.67,86.66,86.476,32.2]
["bitfinex","SOLUSD",1645468851806,0.54,86.62,86.476,32.2]
["bitfinex","SOLUSD",1645468852006,19.21,86.61,86.476,32.2]
["bitfinex","SOLUSD",1645468852208,0.54,86.58,86.476,32.2]
["bitfinex","SOLUSD",1645468852407,13.67,86.57,86.476,32.2]
["bitfinex","SOLUSD",1645468852610,5.54,86.55,86.476,32.2]
["bitfinex","SOLUSD",1645468852809,13.67,86.54,86.476,32.2]
["bitfinex","SOLUSD",1645468853009,13.67,86.53,86.476,32.2]
["bitfinex","SOLUSD",1645468853211,6.0,86.529,86.476,32.2]
["bitfinex","SOLUSD",1645468853410,13.67,86.53,86.485,43.1150608]
["bitfinex","SOLUSD",1645468853718,6.0,86.529,86.485,43.1150608]
["bitfinex","SOLUSD",1645468853909,13.67,86.55,86.485,43.1150608]
["bitfinex","SOLUSD",1645468854109,13.67,86.56,86.485,43.1150608]
["bitfinex","SOLUSD",1645468854334,17.3363,86.587,86.485,43.1150608]
["bitfinex","SOLUSD",1645468854509,13.67,86.58,86.485,43.1150608]
["bitfinex","SOLUSD",1645468854810,170.94,86.57,86.485,43.1150608]
["bitfinex","SOLUSD",1645468855009,112.8,86.559,86.485,43.1150608]
["bitfinex","SOLUSD",1645468855211,17.3643,86.54,86.485,43.1150608]
["bitfinex","SOLUSD",1645468855410,13.67,86.53,86.485,43.1150608]
["bitfinex","SOLUSD",1645468855711,5.779,86.57,86.485,41.6150608]
["bitfinex","SOLUSD",1645468855909,5.779,86.591,86.486,2.86103795]
["bitfinex","SOLUSD",1645468856109,13.67,86.59,86.486,2.86103795]
["bitfinex","SOLUSD",1645468856314,17.3529,86.56,86.485,41.6150608]
["bitfinex","SOLUSD",1645468856712,13.67,86.55,86.485,41.6150608]
["bitfinex","SOLUSD",1645468857515,31.0262,86.55,86.485,41.6150608]
["bitfinex","SOLUSD",1645468857716,8.64003795,86.549,86.485,41.6150608]
["bitfinex","SOLUSD",1645468858117,8.64003795,86.549,86.405,194.3352]
["bitfinex","SOLUSD",1645468858118,115.66103795,86.548,86.405,194.3352]
["bitfinex","SOLUSD",1645468858314,5.54,86.53,86.405,188.5562]
["bitfinex","SOLUSD",1645468858512,13.67,86.52,86.405,188.5562]
["bitfinex","SOLUSD",1645468858714,5.782,86.519,86.407,5.781]
["bitfinex","SOLUSD",1645468859113,13.67,86.52,86.427,51.74087502]
["bitfinex","SOLUSD",1645468859515,2.86103795,86.518,86.427,51.74087502]
["bitfinex","SOLUSD",1645468859715,5.782,86.517,86.427,51.74087502]
["bitfinex","SOLUSD",1645468859916,5.54,86.51,86.427,51.74087502]
["bitfinex","SOLUSD",1645468860116,126.47,86.5,86.338,5.782]
["bitfinex","SOLUSD",1645468860317,5.0,86.48,86.338,5.782]
["bitfinex","SOLUSD",1645468860617,14.21,86.47,86.338,5.782]
["bitfinex","SOLUSD",1645468860925,19.684351,86.469,86.337,0.59014579]
["bitfinex","SOLUSD",1645468861118,33.73932954,86.468,86.338,47.36203798]
["bitfinex","SOLUSD",1645468861315,5.785,86.467,86.338,47.36203798]
["bitfinex","SOLUSD",1645468861519,17.3818,86.46,86.339,2.86103795]
["bitfinex","SOLUSD",1645468861718,13.67,86.45,86.34,11.787]
["bitfinex","SOLUSD",1645468862116,17.3818,86.46,86.341,2.86103795]
["bitfinex","SOLUSD",1645468862317,31.0518,86.46,86.342,11.787]
["bitfinex","SOLUSD",1645468862717,31.0518,86.46,86.343,2.86103795]
["bitfinex","SOLUSD",1645468862919,5.785,86.459,86.344,6.0]
["bitfinex","SOLUSD",1645468863118,17.3786,86.44,86.344,6.0]
["bitfinex","SOLUSD",1645468863318,17.3786,86.44,86.343,2.86103795]
["bitfinex","SOLUSD",1645468863519,13.67,86.45,86.344,11.787]
["bitfinex","SOLUSD",1645468863718,13.67,86.45,86.345,2.86103795]
["bitfinex","SOLUSD",1645468863921,5.787,86.469,86.346,11.787]
["bitfinex","SOLUSD",1645468864121,13.67,86.47,86.346,11.787]
["bitfinex","SOLUSD",1645468864321,13.67,86.47,86.347,2.86103795]
["bitfinex","SOLUSD",1645468864519,17.3688,86.48,86.348,11.785]
["bitfinex","SOLUSD",1645468864720,5.785,86.499,86.349,5.0]
["bitfinex","SOLUSD",1645468864918,13.67,86.5,86.35,25.455]
["bitfinex","SOLUSD",1645468865120,0.54,86.54,86.409,5.0]
["bitfinex","SOLUSD",1645468865121,17.3588,86.54,86.409,5.0]
["bitfinex","SOLUSD",1645468865321,17.3588,86.54,86.41,11.782]
["bitfinex","SOLUSD",1645468865521,41.1845101,86.539,86.411,49.21297933]
["bitfinex","SOLUSD",1645468865820,13.67,86.53,86.412,6.0]
["bitfinex","SOLUSD",1645468866022,5.782,86.529,86.412,8.86103795]
["bitfinex","SOLUSD",1645468866225,17.3619,86.52,86.412,8.86103795]
["bitfinex","SOLUSD",1645468866424,13.67,86.51,86.412,6.0]
["bitfinex","SOLUSD",1645468866624,13.67,86.51,86.411,49.21297933]
["bitfinex","SOLUSD",1645468866625,35.4025101,86.509,86.411,49.21297933]
["bitfinex","SOLUSD",1645468866824,5.783,86.508,86.411,49.21297933]
["bitfinex","SOLUSD",1645468867027,13.67,86.51,86.411,49.21297933]
["bitfinex","SOLUSD",1645468867523,17.3646,86.5,86.411,49.21297933]
["bitfinex","SOLUSD",1645468868734,13.67,86.52,86.412,2.86103795]
["bitfinex","SOLUSD",1645468868926,17.3605,86.53,86.413,5.782]
["bitfinex","SOLUSD",1645468869350,17.3605,86.53,86.414,8.86103795]
["bitfinex","SOLUSD",1645468869527,17.3605,86.53,86.415,5.782]
["bitfinex","SOLUSD",1645468869728,17.3605,86.53,86.416,6.0]
["bitfinex","SOLUSD",1645468869930,17.3605,86.53,86.417,5.782]
["bitfinex","SOLUSD",1645468870127,17.3605,86.53,86.418,6.0]
["bitfinex","SOLUSD",1645468870528,5.782,86.529,86.418,6.0]
["bitfinex","SOLUSD",1645468870931,17.3605,86.53,86.419,5.782]
["bitfinex","SOLUSD",1645468871130,5.782,86.549,86.42,6.0]
["bitfinex","SOLUSD",1645468871331,5.782,86.549,86.421,5.781]
["bitfinex","SOLUSD",1645468871530,2.86103795,86.533,86.422,6.0]
["bitfinex","SOLUSD",1645468871733,5.781,86.562,86.423,5.781]
["bitfinex","SOLUSD",1645468871932,5.781,86.562,86.425,45.78543405]
["bitfinex","SOLUSD",1645468872131,5.781,86.562,86.426,11.78]
["bitfinex","SOLUSD",1645468872532,17.3553,86.55,86.426,11.78]
["bitfinex","SOLUSD",1645468872933,5.781,86.569,86.43,13.67]
["bitfinex","SOLUSD",1645468873232,5.39,86.6,86.46,54.06339631]
["bitfinex","SOLUSD",1645468873433,5.39,86.6,86.47,13.67]
["bitfinex","SOLUSD",1645468873634,5.39,86.6,86.471,5.777]
["bitfinex","SOLUSD",1645468873635,17.3463,86.59,86.471,5.777]
["bitfinex","SOLUSD",1645468873832,15.47582649,86.589,86.47,13.67]
["bitfinex","SOLUSD",1645468874435,5.777,86.589,86.47,13.67]
["bitfinex","SOLUSD",1645468874634,5.777,86.598,86.47,13.67]
["bitfinex","SOLUSD",1645468874835,17.3489,86.58,86.47,13.67]
["bitfinex","SOLUSD",1645468875036,36.0958,86.6,86.462,70.1804]
["bitfinex","SOLUSD",1645468875037,5.777,86.579,86.462,70.1804]
["bitfinex","SOLUSD",1645468875234,2.86103795,86.579,86.462,70.1804]
["bitfinex","SOLUSD",1645468875435,43.06207822,86.579,86.462,70.1804]
["bitfinex","SOLUSD",1645468875636,2.86103795,86.59,86.462,70.1804]
["bitfinex","SOLUSD",1645468875836,5.777,86.589,86.463,8.63803795]
["bitfinex","SOLUSD",1645468876035,25.28683795,86.6,86.464,6.0]
["bitfinex","SOLUSD",1645468876252,5.777,86.599,86.465,5.777]
["bitfinex","SOLUSD",1645468876445,5.777,86.599,86.466,6.0]
["bitfinex","SOLUSD",1645468876646,5.777,86.599,86.467,5.777]
["bitfinex","SOLUSD",1645468876863,17.3501,86.58,86.468,6.0]
["bitfinex","SOLUSD",1645468877260,17.3501,86.58,86.467,6.0]
["bitfinex","SOLUSD",1645468877461,17.3501,86.58,86.464,6.0]
["bitfinex","SOLUSD",1645468877863,17.3501,86.58,86.463,6.0]
["bitfinex","SOLUSD",1645468879067,5.777,86.579,86.463,6.0]
["bitfinex","SOLUSD",1645468879267,17.3515,86.56,86.462,70.1804]
["bitfinex","SOLUSD",1645468881870,17.3515,86.56,86.463,112.8]
["bitfinex","SOLUSD",1645468882270,17.3515,86.56,86.462,70.1804]
["bitfinex","SOLUSD",1645468883272,17.3515,86.56,86.463,112.8]
["bitfinex","SOLUSD",1645468884171,17.3515,86.56,86.462,70.1804]
["bitfinex","SOLUSD",1645468884371,17.3515,86.56,86.464,112.8]
["bitfinex","SOLUSD",1645468884576,17.3515,86.56,86.465,6.0]
["bitfinex","SOLUSD",1645468884773,17.3515,86.56,86.463,6.0]
["bitfinex","SOLUSD",1645468884974,5.779,86.579,86.463,6.0]
["bitfinex","SOLUSD",1645468884975,5.779,86.579,86.47,13.67]
["bitfinex","SOLUSD",1645468885273,17.3465,86.59,86.471,112.8]
["bitfinex","SOLUSD",1645468885674,17.3465,86.59,86.473,112.8]
["bitfinex","SOLUSD",1645468885875,17.3465,86.59,86.472,6.0]
["bitfinex","SOLUSD",1645468885876,17.3465,86.59,86.475,112.8]
["bitfinex","SOLUSD",1645468886074,17.3465,86.59,86.477,112.8]
["bitfinex","SOLUSD",1645468886282,17.3465,86.59,86.481,112.8]
["bitfinex","SOLUSD",1645468886479,17.3465,86.59,86.483,112.8]
["bitfinex","SOLUSD",1645468886678,17.3465,86.59,86.485,112.8]
["bitfinex","SOLUSD",1645468886878,17.3465,86.59,86.487,112.8]
["bitfinex","SOLUSD",1645468887083,17.3465,86.59,86.489,112.8]
["bitfinex","SOLUSD",1645468887279,17.3465,86.59,86.491,112.8]
["bitfinex","SOLUSD",1645468887484,17.3465,86.59,86.493,112.8]
["bitfinex","SOLUSD",1645468887679,17.3465,86.59,86.495,112.8]
["bitfinex","SOLUSD",1645468887879,17.3465,86.59,86.497,112.8]
["bitfinex","SOLUSD",1645468888079,17.3465,86.59,86.499,112.8]
["bitfinex","SOLUSD",1645468888280,17.3465,86.59,86.501,112.8]
["bitfinex","SOLUSD",1645468888882,17.3465,86.59,86.492,42.72194082]
["bitfinex","SOLUSD",1645468889280,42.12250966,86.589,86.492,42.72194082]
["bitfinex","SOLUSD",1645468889481,17.3498,86.56,86.492,42.72194082]
["bitfinex","SOLUSD",1645468890183,5.777,86.589,86.492,42.72194082]
["bitfinex","SOLUSD",1645468890483,114.0,86.593,86.492,42.72194082]
["bitfinex","SOLUSD",1645468890681,17.3455,86.58,86.492,42.72194082]
["bitfinex","SOLUSD",1645468890882,13.67,86.57,86.492,42.72194082]
["bitfinex","SOLUSD",1645468891082,112.8,86.569,86.492,42.72194082]
["bitfinex","SOLUSD",1645468891482,13.67,86.57,86.492,42.72194082]
["bitfinex","SOLUSD",1645468892285,112.8,86.569,86.492,42.72194082]
["bitfinex","SOLUSD",1645468892483,5.777,86.568,86.492,42.72194082]
["bitfinex","SOLUSD",1645468892684,17.3558,86.55,86.492,42.72194082]
["bitfinex","SOLUSD",1645468893484,17.3558,86.55,86.493,2.86103795]
["bitfinex","SOLUSD",1645468894385,16.8558,86.55,86.493,2.86103795]
["bitfinex","SOLUSD",1645468894792,16.8558,86.55,86.492,42.72194082]
["bitfinex","SOLUSD",1645468895617,17.3473,86.57,86.493,2.86103795]
["bitfinex","SOLUSD",1645468897518,17.3473,86.57,86.492,42.72194082]
["bitfinex","SOLUSD",1645468899922,0.36191098,86.569,86.492,42.72194082]
["bitfinex","SOLUSD",1645468900121,17.3513,86.55,86.492,42.72194082]
["bitfinex","SOLUSD",1645468903023,17.3465,86.57,86.493,112.8]
["bitfinex","SOLUSD",1645468903420,5.777,86.599,86.493,112.8]
["bitfinex","SOLUSD",1645468903621,5.777,86.599,86.492,42.72194082]
["bitfinex","SOLUSD",1645468904022,37.35216872,86.598,86.492,42.72194082]
["bitfinex","SOLUSD",1645468904220,37.35216872,86.598,86.493,112.8]
["bitfinex","SOLUSD",1645468904422,5.777,86.599,86.492,42.72194082]
["bitfinex","SOLUSD",1645468904924,17.3425,86.58,86.494,112.8]
["bitfinex","SOLUSD",1645468905122,57.8126,86.6,86.494,112.8]
["bitfinex","SOLUSD",1645468906022,17.3404,86.59,86.501,112.8]
["bitfinex","SOLUSD",1645468906823,17.3404,86.59,86.493,46.4195]
["bitfinex","SOLUSD",1645468907024,17.3404,86.59,86.494,112.8]
["bitfinex","SOLUSD",1645468907224,17.3404,86.59,86.511,51.56832639]
["bitfinex","SOLUSD",1645468907928,17.3404,86.59,86.512,6.0]
["bitfinex","SOLUSD",1645468908526,17.3404,86.59,86.513,112.8]
["bitfinex","SOLUSD",1645468908726,17.3385,86.6,86.521,112.8]
["bitfinex","SOLUSD",1645468908931,2.99673557,86.641,86.531,112.8]
["bitfinex","SOLUSD",1645468909128,17.319,86.648,86.531,112.8]
["bitfinex","SOLUSD",1645468909528,43.50800131,86.647,86.533,112.8]
["bitfinex","SOLUSD",1645468909730,17.3363,86.62,86.54,17.333]
["bitfinex","SOLUSD",1645468909930,43.50800131,86.647,86.541,112.8]
["bitfinex","SOLUSD",1645468910829,17.3323,86.64,86.55,17.3323]
["bitfinex","SOLUSD",1645468911034,112.8,86.639,86.551,41.41960299]
["bitfinex","SOLUSD",1645468911230,43.50800131,86.647,86.551,41.41960299]
["bitfinex","SOLUSD",1645468911231,57.7999,86.63,86.551,41.41960299]
["bitfinex","SOLUSD",1645468911435,4.54515877,86.629,86.551,41.41960299]
["bitfinex","SOLUSD",1645468911833,17.34,86.62,86.551,41.41960299]
["bitfinex","SOLUSD",1645468916541,17.3324,86.63,86.552,112.8]
["bitfinex","SOLUSD",1645468916740,5.774,86.669,86.552,112.8]
["bitfinex","SOLUSD",1645468916940,5.773,86.674,86.554,112.8]
["bitfinex","SOLUSD",1645468917241,24.12966199,86.746,86.553,6.0]
["bitfinex","SOLUSD",1645468917242,5.773,86.678,86.561,112.8]
["bitfinex","SOLUSD",1645468917440,5.772,86.686,86.565,112.8]
["bitfinex","SOLUSD",1645468917840,5.772,86.686,86.566,2.86103795]
["bitfinex","SOLUSD",1645468918442,17.3253,86.67,86.57,57.7509]
["bitfinex","SOLUSD",1645468918642,17.3253,86.67,86.564,53.69069622]
["bitfinex","SOLUSD",1645468918842,17.3253,86.67,86.565,6.0]
["bitfinex","SOLUSD",1645468919650,47.4414882,86.669,86.564,53.69069622]
["bitfinex","SOLUSD",1645468919845,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468920544,17.3311,86.64,86.57,17.3304]
["bitfinex","SOLUSD",1645468922568,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468930477,34.9565,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468933284,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468933482,17.3311,86.64,86.565,112.8]
["bitfinex","SOLUSD",1645468933682,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468934885,17.3311,86.64,86.57,17.3295]
["bitfinex","SOLUSD",1645468935284,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468935684,39.42774207,86.639,86.564,53.69069622]
["bitfinex","SOLUSD",1645468935888,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468936286,34.8249,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468937588,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468938287,17.3311,86.64,86.565,6.0]
["bitfinex","SOLUSD",1645468939187,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468940787,27.77427545,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468942388,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468943793,17.3311,86.64,86.565,6.0]
["bitfinex","SOLUSD",1645468944591,17.3311,86.64,86.564,53.69069622]
["bitfinex","SOLUSD",1645468945593,1.55244329,86.649,86.565,112.8]
["bitfinex","SOLUSD",1645468945795,17.3289,86.66,86.567,112.8]
["bitfinex","SOLUSD",1645468945994,1.55244329,86.669,86.569,112.8]
["bitfinex","SOLUSD",1645468946193,1.55244329,86.669,86.571,112.8]
["bitfinex","SOLUSD",1645468946397,1.55244329,86.674,86.573,112.8]
["bitfinex","SOLUSD",1645468946593,1.55244329,86.674,86.575,112.8]
["bitfinex","SOLUSD",1645468946795,1.55244329,86.675,86.575,112.8]
["bitfinex","SOLUSD",1645468947095,2.99673557,86.699,86.577,112.8]
["bitfinex","SOLUSD",1645468947096,1.55244329,86.674,86.577,112.8]
["bitfinex","SOLUSD",1645468947294,1.55244329,86.675,86.579,112.8]
["bitfinex","SOLUSD",1645468947495,17.3253,86.67,86.59,17.3252]
["bitfinex","SOLUSD",1645468947897,17.3253,86.67,86.591,2.86103795]
["bitfinex","SOLUSD",1645468948116,17.3253,86.67,86.593,47.06785652]
["bitfinex","SOLUSD",1645468948496,17.3253,86.67,86.594,2.86103795]
["bitfinex","SOLUSD",1645468948898,17.3253,86.67,86.593,47.06785652]
["bitfinex","SOLUSD",1645468949798,20.83988385,86.67,86.593,47.06785652]
["bitfinex","SOLUSD",1645468950198,17.3253,86.67,86.593,47.06785652]
["bitfinex","SOLUSD",1645468950396,18.87774329,86.67,86.593,47.06785652]
["bitfinex","SOLUSD",1645468950597,1.55244329,86.669,86.593,47.06785652]
["bitfinex","SOLUSD",1645468950796,17.3288,86.66,86.593,47.06785652]
["bitfinex","SOLUSD",1645468953801,18.88124329,86.66,86.593,47.06785652]
["bitfinex","SOLUSD",1645468954199,1.55244329,86.657,86.593,47.06785652]
["bitfinex","SOLUSD",1645468954398,17.3353,86.64,86.593,47.06785652]
["bitfinex","SOLUSD",1645468954598,39.56133684,86.639,86.593,47.06785652]
["bitfinex","SOLUSD",1645468955401,39.56133684,86.639,86.547,48.7236]
["bitfinex","SOLUSD",1645468955622,17.3356,86.63,86.547,48.7236]
["bitfinex","SOLUSD",1645468956603,17.3356,86.63,86.54,17.3347]
["bitfinex","SOLUSD",1645468956604,46.80458627,86.629,86.548,55.08575302]
["bitfinex","SOLUSD",1645468956805,17.3408,86.61,86.548,55.08575302]
["bitfinex","SOLUSD",1645468958106,34.5655,86.61,86.548,55.08575302]
["bitfinex","SOLUSD",1645468959309,5.90239374,86.609,86.548,55.08575302]
["bitfinex","SOLUSD",1645468959508,17.3431,86.6,86.548,55.08575302]
["bitfinex","SOLUSD",1645468961716,14.26650825,86.6,86.548,55.08575302]
["bitfinex","SOLUSD",1645468963838,17.3369,86.62,86.548,55.08575302]
["bitfinex","SOLUSD",1645468964039,1.55244329,86.64,86.549,47.206]
["bitfinex","SOLUSD",1645468964341,18.81564329,86.644,86.549,47.206]
["bitfinex","SOLUSD",1645468964537,17.2632,86.644,86.55,112.8]
["bitfinex","SOLUSD",1645468965137,1.55244329,86.655,86.55,112.8]
["bitfinex","SOLUSD",1645468965338,1.55244329,86.656,86.55,112.8]
["bitfinex","SOLUSD",1645468965638,1.55244329,86.653,86.549,47.206]
["bitfinex","SOLUSD",1645468965837,17.3317,86.64,86.55,130.1344]
["bitfinex","SOLUSD",1645468967939,17.3317,86.64,86.55,17.3344]
["bitfinex","SOLUSD",1645468968542,17.3317,86.64,86.549,47.206]
["bitfinex","SOLUSD",1645468968938,17.3379,86.62,86.549,47.206]
["bitfinex","SOLUSD",1645468976755,17.3379,86.62,86.55,2.86103795]
["bitfinex","SOLUSD",1645468976953,17.3379,86.62,86.55,20.19533795]
["bitfinex","SOLUSD",1645468977157,17.3379,86.62,86.551,6.0]
["bitfinex","SOLUSD",1645468977354,17.3379,86.62,86.551,8.86103795]
["bitfinex","SOLUSD",1645468977556,17.3379,86.62,86.552,2.86103795]
["bitfinex","SOLUSD",1645468977757,17.3379,86.62,86.553,6.0]
["bitfinex","SOLUSD",1645468978360,17.3379,86.62,86.551,6.0]
["bitfinex","SOLUSD",1645468978956,17.3379,86.62,86.55,6.0]
["bitfinex","SOLUSD",1645468979759,17.3379,86.62,86.549,47.206]
["bitfinex","SOLUSD",1645468981265,34.7139,86.62,86.549,47.206]
["bitfinex","SOLUSD",1645468982159,17.3408,86.6,86.549,47.206]
["bitfinex","SOLUSD",1645468986264,17.3369,86.62,86.549,47.206]
["bitfinex","SOLUSD",1645468987266,17.3369,86.62,86.55,6.0]
["bitfinex","SOLUSD",1645468987664,17.3369,86.62,86.551,2.86103795]
["bitfinex","SOLUSD",1645468987865,17.3369,86.62,86.552,6.0]
["bitfinex","SOLUSD",1645468989066,17.3369,86.62,86.552,8.86103795]
["bitfinex","SOLUSD",1645468991186,59.34194329,86.64,86.552,8.86103795]
["bitfinex","SOLUSD",1645468991388,57.7895,86.64,86.552,8.86103795]
["bitfinex","SOLUSD",1645468991588,1.55244329,86.641,86.552,8.86103795]
["bitfinex","SOLUSD",1645468992287,1.55244329,86.639,86.552,8.86103795]
["bitfinex","SOLUSD",1645468992787,1.55244329,86.638,86.552,8.86103795]
["bitfinex","SOLUSD",1645468993390,1.55244329,86.637,86.552,8.86103795]
["bitfinex","SOLUSD",1645468993889,17.3337,86.63,86.552,8.86103795]
["bitfinex","SOLUSD",1645468994891,1.55244329,86.639,86.561,112.8]
["bitfinex","SOLUSD",1645468995093,1.55244329,86.646,86.563,112.8]
["bitfinex","SOLUSD",1645468995295,1.55244329,86.659,86.571,112.8]
["bitfinex","SOLUSD",1645468995491,1.55244329,86.663,86.573,112.8]
["bitfinex","SOLUSD",1645468995693,1.55244329,86.663,86.575,112.8]
["bitfinex","SOLUSD",1645468995991,1.55244329,86.663,86.581,112.8]
["bitfinex","SOLUSD",1645468996192,1.55244329,86.663,86.591,48.12394352]
["bitfinex","SOLUSD",1645468996391,1.55244329,86.664,86.592,6.0]
["bitfinex","SOLUSD",1645468996591,1.55244329,86.671,86.592,8.86103795]
["bitfinex","SOLUSD",1645468996791,1.55244329,86.674,86.592,8.86103795]
["bitfinex","SOLUSD",1645468996994,1.55244329,86.674,86.593,2.86103795]
["bitfinex","SOLUSD",1645468997193,1.55244329,86.674,86.594,6.0]
["bitfinex","SOLUSD",1645468997393,17.3258,86.67,86.6,17.3243]
["bitfinex","SOLUSD",1645468997598,18.87824329,86.67,86.601,6.0]
["bitfinex","SOLUSD",1645468997798,17.3258,86.67,86.601,8.86103795]
["bitfinex","SOLUSD",1645468997997,17.3258,86.67,86.602,2.86103795]
["bitfinex","SOLUSD",1645468998198,1.55244329,86.674,86.603,6.0]
["bitfinex","SOLUSD",1645468998598,1.55244329,86.679,86.604,2.86103795]
["bitfinex","SOLUSD",1645468998797,1.55244329,86.68,86.61,17.322]
["bitfinex","SOLUSD",1645468999201,1.55244329,86.681,86.611,115.66103795]
["bitfinex","SOLUSD",1645468999397,1.55244329,86.688,86.613,112.8]
["bitfinex","SOLUSD",1645468999802,1.55244329,86.696,86.614,2.86103795]
["bitfinex","SOLUSD",1645469000103,1.55244329,86.697,86.615,6.0]
["bitfinex","SOLUSD",1645469000303,17.3221,86.69,86.614,2.86103795]
["bitfinex","SOLUSD",1645469002803,17.3221,86.69,86.62,17.3202]
["bitfinex","SOLUSD",1645469003001,17.3221,86.69,86.621,40.42479499]
["bitfinex","SOLUSD",1645469004102,17.3221,86.69,86.622,2.86103795]
["bitfinex","SOLUSD",1645469004601,17.3221,86.69,86.621,40.42479499]
["bitfinex","SOLUSD",1645469005603,17.3221,86.69,86.622,2.86103795]
["bitfinex","SOLUSD",1645469008904,39.09884753,86.689,86.622,2.86103795]
["bitfinex","SOLUSD",1645469009105,17.323,86.68,86.622,2.86103795]
["bitfinex","SOLUSD",1645469010409,17.323,86.68,86.621,40.42479499]
["bitfinex","SOLUSD",1645469012509,17.323,86.68,86.612,45.4955]
["bitfinex","SOLUSD",1645469012809,17.3281,86.66,86.612,45.4955]
["bitfinex","SOLUSD",1645469013609,13.11780763,86.659,86.612,45.4955]
["bitfinex","SOLUSD",1645469014008,57.765,86.67,86.612,45.4955]
["bitfinex","SOLUSD",1645469014609,75.2665,86.67,86.612,45.4955]
["bitfinex","SOLUSD",1645469014810,17.3313,86.65,86.612,45.4955]
["bitfinex","SOLUSD",1645469015009,2.99673557,86.703,86.612,45.4955]
["bitfinex","SOLUSD",1645469015010,36.25460737,86.681,86.612,45.4955]
["bitfinex","SOLUSD",1645469015210,7.32144329,86.687,86.612,45.4955]
["bitfinex","SOLUSD",1645469015411,1.55244329,86.688,86.612,45.4955]
["bitfinex","SOLUSD",1645469015634,5.769,86.687,86.612,45.4955]
["bitfinex","SOLUSD",1645469016111,46.01584066,86.686,86.612,45.4955]
["bitfinex","SOLUSD",1645469016312,5.769,86.685,86.612,45.4955]
["bitfinex","SOLUSD",1645469016913,17.3258,86.67,86.612,45.4955]
["bitfinex","SOLUSD",1645469023520,17.3271,86.66,86.612,45.4955]
["bitfinex","SOLUSD",1645469024719,1.55244329,86.665,86.612,45.4955]
["bitfinex","SOLUSD",1645469024921,1.55244329,86.667,86.612,45.4955]
["bitfinex","SOLUSD",1645469025119,1.55244329,86.668,86.612,45.4955]
["bitfinex","SOLUSD",1645469025320,18.87734329,86.67,86.612,45.4955]
["bitfinex","SOLUSD",1645469025520,1.55244329,86.669,86.612,45.4955]
["bitfinex","SOLUSD",1645469026123,1.55244329,86.67,86.612,45.4955]
["bitfinex","SOLUSD",1645469026319,1.55244329,86.672,86.612,45.4955]
["bitfinex","SOLUSD",1645469026522,1.55244329,86.671,86.612,45.4955]
["bitfinex","SOLUSD",1645469027125,1.55244329,86.672,86.612,45.4955]
["bitfinex","SOLUSD",1645469027323,1.55244329,86.671,86.612,45.4955]
["bitfinex","SOLUSD",1645469027527,1.55244329,86.671,86.613,2.86103795]
["bitfinex","SOLUSD",1645469027924,1.55244329,86.672,86.613,2.86103795]
["bitfinex","SOLUSD",1645469028123,1.55244329,86.671,86.613,2.86103795]
["bitfinex","SOLUSD",1645469028428,1.55244329,86.671,86.612,45.4955]
["bitfinex","SOLUSD",1645469028927,1.55244329,86.667,86.612,45.4955]
["bitfinex","SOLUSD",1645469029125,1.55244329,86.666,86.612,45.4955]
["bitfinex","SOLUSD",1645469029527,1.55244329,86.665,86.612,45.4955]
["bitfinex","SOLUSD",1645469029927,17.327,86.66,86.612,45.4955]
["bitfinex","SOLUSD",1645469031628,17.327,86.66,86.603,49.91826411]
["bitfinex","SOLUSD",1645469032032,1.55244329,86.652,86.603,49.91826411]
["bitfinex","SOLUSD",1645469032332,17.3317,86.64,86.603,49.91826411]
["bitfinex","SOLUSD",1645469036839,1.55244329,86.656,86.603,49.91826411]
["bitfinex","SOLUSD",1645469037039,1.55244329,86.66,86.603,49.91826411]
["bitfinex","SOLUSD",1645469037238,1.55244329,86.663,86.604,47.2073]
["bitfinex","SOLUSD",1645469037639,1.55244329,86.661,86.604,47.2073]
["bitfinex","SOLUSD",1645469037838,1.55244329,86.662,86.604,47.2073]
["bitfinex","SOLUSD",1645469038038,1.05244329,86.666,86.604,47.2073]
["bitfinex","SOLUSD",1645469038239,17.3252,86.67,86.604,47.2073]
["bitfinex","SOLUSD",1645469043446,17.323,86.69,86.605,112.8]
["bitfinex","SOLUSD",1645469043647,2.99673557,86.703,86.607,112.8]
["bitfinex","SOLUSD",1645469043847,2.99673557,86.712,86.609,112.8]
["bitfinex","SOLUSD",1645469044049,2.99673557,86.727,86.611,112.8]
["bitfinex","SOLUSD",1645469044247,2.86103795,86.734,86.613,112.8]
["bitfinex","SOLUSD",1645469044248,2.99673557,86.729,86.613,112.8]
["bitfinex","SOLUSD",1645469044448,9.53897598,86.733,86.615,112.8]
["bitfinex","SOLUSD",1645469044647,2.99673557,86.734,86.617,112.8]
["bitfinex","SOLUSD",1645469044845,5.768,86.733,86.618,59.0348]
["bitfinex","SOLUSD",1645469045051,17.3157,86.72,86.618,56.12783795]
["bitfinex","SOLUSD",1645469045248,5.769,86.719,86.619,2.86103795]
["bitfinex","SOLUSD",1645469045545,44.76034463,86.718,86.62,6.0]
["bitfinex","SOLUSD",1645469045747,12.31155479,86.717,86.62,6.0]
["bitfinex","SOLUSD",1645469045948,6.54255479,86.716,86.62,6.0]
["bitfinex","SOLUSD",1645469046149,5.769,86.715,86.62,6.0]
["bitfinex","SOLUSD",1645469046554,5.769,86.723,86.62,6.0]
["bitfinex","SOLUSD",1645469046749,17.321,86.7,86.621,2.86103795]
["bitfinex","SOLUSD",1645469046953,17.321,86.7,86.622,6.0]
["bitfinex","SOLUSD",1645469047350,17.321,86.7,86.623,8.63003795]
["bitfinex","SOLUSD",1645469047552,17.321,86.7,86.624,6.0]
["bitfinex","SOLUSD",1645469047753,17.321,86.7,86.624,8.86103795]
["bitfinex","SOLUSD",1645469047951,17.321,86.7,86.625,2.86103795]
["bitfinex","SOLUSD",1645469048150,17.321,86.7,86.626,6.0]
["bitfinex","SOLUSD",1645469048552,57.7364,86.72,86.631,52.18694359]
["bitfinex","SOLUSD",1645469048752,57.7364,86.72,86.632,6.0]
["bitfinex","SOLUSD",1645469048951,57.7364,86.72,86.632,8.86103795]
["bitfinex","SOLUSD",1645469049155,57.7364,86.72,86.632,6.0]
["bitfinex","SOLUSD",1645469049354,5.768,86.719,86.631,52.18694359]
["bitfinex","SOLUSD",1645469049552,8.62903795,86.719,86.631,52.18694359]
["bitfinex","SOLUSD",1645469049758,2.86103795,86.718,86.631,52.18694359]
["bitfinex","SOLUSD",1645469049954,5.768,86.717,86.631,52.18694359]
["bitfinex","SOLUSD",1645469050453,17.3179,86.71,86.631,52.18694359]
["bitfinex","SOLUSD",1645469050754,7.65861563,86.709,86.631,52.18694359]
["bitfinex","SOLUSD",1645469050955,13.42661563,86.709,86.631,52.18694359]
["bitfinex","SOLUSD",1645469051154,57.7469,86.7,86.631,52.18694359]
["bitfinex","SOLUSD",1645469051556,17.3241,86.69,86.631,52.18694359]
["bitfinex","SOLUSD",1645469055174,34.8621,86.71,86.631,52.18694359]
["bitfinex","SOLUSD",1645469055975,34.8621,86.71,86.632,24.9941]
["bitfinex","SOLUSD",1645469063582,17.3196,86.71,86.632,24.9941]
["bitfinex","SOLUSD",1645469063782,17.3196,86.71,86.633,6.0]
["bitfinex","SOLUSD",1645469064787,17.3155,86.72,86.64,17.3155]
["bitfinex","SOLUSD",1645469064983,16.9075,86.735,86.64,17.3155]
["bitfinex","SOLUSD",1645469065186,16.9075,86.735,86.641,6.0]
["bitfinex","SOLUSD",1645469065384,16.9075,86.735,86.642,112.8]
["bitfinex","SOLUSD",1645469065584,16.9075,86.735,86.643,6.0]
["bitfinex","SOLUSD",1645469065787,16.9075,86.735,86.641,6.0]
["bitfinex","SOLUSD",1645469066184,16.9075,86.735,86.634,6.0]
["bitfinex","SOLUSD",1645469066385,5.767,86.749,86.636,112.8]
["bitfinex","SOLUSD",1645469066684,5.767,86.749,86.651,112.8]
["bitfinex","SOLUSD",1645469066885,5.767,86.749,86.653,112.8]
["bitfinex","SOLUSD",1645469067085,16.8855,86.755,86.654,6.0]
["bitfinex","SOLUSD",1645469067287,37.83314754,86.754,86.654,6.0]
["bitfinex","SOLUSD",1645469067486,37.83314754,86.754,86.655,47.1593]
["bitfinex","SOLUSD",1645469067784,17.3108,86.75,86.661,112.8]
["bitfinex","SOLUSD",1645469067985,407.55854324,86.76,86.656,6.0]
["bitfinex","SOLUSD",1645469067986,407.55854324,86.76,86.663,112.8]
["bitfinex","SOLUSD",1645469068285,407.55854324,86.76,86.665,112.8]
["bitfinex","SOLUSD",1645469068485,407.55854324,86.76,86.667,112.8]
["bitfinex","SOLUSD",1645469068685,57.7025,86.77,86.669,112.8]
["bitfinex","SOLUSD",1645469068885,17.3076,86.76,86.68,17.3076]
["bitfinex","SOLUSD",1645469069486,17.3076,86.76,86.681,24.9471]
["bitfinex","SOLUSD",1645469069888,17.3076,86.76,86.682,6.0]
["bitfinex","SOLUSD",1645469070085,17.3076,86.76,86.683,23.3906]
["bitfinex","SOLUSD",1645469070987,17.3076,86.76,86.69,17.3063]
["bitfinex","SOLUSD",1645469071187,2.99673557,86.777,86.69,17.3063]
["bitfinex","SOLUSD",1645469071388,2.99673557,86.777,86.691,112.8]
["bitfinex","SOLUSD",1645469071789,17.2389,86.788,86.691,112.8]
["bitfinex","SOLUSD",1645469071992,2.99673557,86.791,86.693,112.8]
["bitfinex","SOLUSD",1645469072289,38.09159328,86.79,86.697,112.8]
["bitfinex","SOLUSD",1645469072495,5.764,86.801,86.697,112.8]
["bitfinex","SOLUSD",1645469072687,23.179,86.801,86.697,112.8]
["bitfinex","SOLUSD",1645469072888,17.3016,86.79,86.71,17.3025]
["bitfinex","SOLUSD",1645469073088,6.5378226,86.8,86.711,48.4541]
["bitfinex","SOLUSD",1645469073297,2.99673557,86.817,86.712,118.8]
["bitfinex","SOLUSD",1645469073496,515.15106936,86.813,86.712,190.51103795]
["bitfinex","SOLUSD",1645469073698,2.99673557,86.835,86.721,181.65]
["bitfinex","SOLUSD",1645469073898,12.04619066,86.869,86.755,112.8]
["bitfinex","SOLUSD",1645469074095,3.13172778,86.893,86.781,112.8]
["bitfinex","SOLUSD",1645469074299,3.13172778,86.893,86.78,57.5981]
["bitfinex","SOLUSD",1645469074300,3.13172778,86.907,86.836,2.86103795]
["bitfinex","SOLUSD",1645469074499,12.03477273,86.944,86.85,13.67]
["bitfinex","SOLUSD",1645469074701,4.70026022,86.96,86.879,5.0]
["bitfinex","SOLUSD",1645469074901,5.753,87.017,86.89,13.67]
["bitfinex","SOLUSD",1645469075102,4.70026022,87.046,86.89,13.67]
["bitfinex","SOLUSD",1645469075103,5.752,87.019,86.892,112.8]
["bitfinex","SOLUSD",1645469075300,5.75,87.045,86.894,112.8]
["bitfinex","SOLUSD",1645469075503,17.3665,87.038,86.899,5.0]
["bitfinex","SOLUSD",1645469075701,54.99039819,87.007,86.91,13.67]
["bitfinex","SOLUSD",1645469075899,60.73939819,87.007,86.911,6.0]
["bitfinex","SOLUSD",1645469076100,78.42009819,87.007,86.896,69.5279]
["bitfinex","SOLUSD",1645469076302,78.42009819,87.007,86.505,12.49135982]
["bitfinex","SOLUSD",1645469076303,2.86103795,87.006,86.856,47.0254]
["bitfinex","SOLUSD",1645469076601,5.751,87.005,86.872,6.0]
["bitfinex","SOLUSD",1645469076801,5.751,87.006,86.872,6.0]
["bitfinex","SOLUSD",1645469077002,17.2684,87.0,86.871,6.0]
["bitfinex","SOLUSD",1645469077200,53.6321708,86.99,86.872,55.03833393]
["bitfinex","SOLUSD",1645469077400,53.6321708,86.99,86.873,6.0]
["bitfinex","SOLUSD",1645469077605,53.6321708,86.99,86.872,55.03833393]
["bitfinex","SOLUSD",1645469077801,2.86103795,86.989,86.874,2.86103795]
["bitfinex","SOLUSD",1645469078001,17.2707,86.98,86.874,2.86103795]
["bitfinex","SOLUSD",1645469078203,5.751,86.979,86.872,55.03833393]
["bitfinex","SOLUSD",1645469078503,0.54,86.961,86.812,74.6346]
["bitfinex","SOLUSD",1645469078701,5.54,86.951,86.813,71.0991]
["bitfinex","SOLUSD",1645469078901,19.423,86.95,86.813,71.0991]
["bitfinex","SOLUSD",1645469079101,19.423,86.95,86.813,73.96013795]
["bitfinex","SOLUSD",1645469079102,39.55953795,86.95,86.813,73.96013795]
["bitfinex","SOLUSD",1645469079302,41.43188929,86.949,86.814,47.73729696]
["bitfinex","SOLUSD",1645469079503,44.29292724,86.949,86.815,112.8]
["bitfinex","SOLUSD",1645469079701,5.753,86.948,86.817,112.8]
["bitfinex","SOLUSD",1645469079901,5.753,86.948,86.82,13.67]
["bitfinex","SOLUSD",1645469080204,17.2753,86.94,86.82,13.67]
["bitfinex","SOLUSD",1645469080703,2.86103795,86.939,86.814,41.73729696]
["bitfinex","SOLUSD",1645469080904,5.755,86.938,86.814,41.73729696]
["bitfinex","SOLUSD",1645469081306,2.86103795,86.937,86.815,6.0]
["bitfinex","SOLUSD",1645469081706,45.49092629,86.935,86.815,6.0]
["bitfinex","SOLUSD",1645469081904,53.03026059,86.909,86.815,6.0]
["bitfinex","SOLUSD",1645469082505,55.89129854,86.909,86.815,6.0]
["bitfinex","SOLUSD",1645469082905,53.03026059,86.909,86.815,6.0]
["bitfinex","SOLUSD",1645469083108,53.03026059,86.909,86.816,2.86103795]
["bitfinex","SOLUSD",1645469083405,53.03026059,86.909,86.817,6.0]
["bitfinex","SOLUSD",1645469083805,53.03026059,86.909,86.818,2.86103795]
["bitfinex","SOLUSD",1645469084004,53.03026059,86.909,86.819,6.0]
["bitfinex","SOLUSD",1645469084605,17.283,86.9,86.819,6.0]
["bitfinex","SOLUSD",1645469084807,17.283,86.9,86.814,41.73729696]
["bitfinex","SOLUSD",1645469085011,2.86103795,86.899,86.814,41.73729696]
["bitfinex","SOLUSD",1645469085213,5.756,86.898,86.813,71.0991]
["bitfinex","SOLUSD",1645469085407,53.03026059,86.909,86.815,2.86103795]
["bitfinex","SOLUSD",1645469085608,17.2829,86.9,86.813,71.0991]
["bitfinex","SOLUSD",1645469085808,17.2829,86.9,86.802,2.86103795]
["bitfinex","SOLUSD",1645469086007,5.756,86.899,86.802,2.86103795]
["bitfinex","SOLUSD",1645469086208,17.2829,86.9,86.803,49.56743171]
["bitfinex","SOLUSD",1645469086408,17.2829,86.9,86.803,43.56743171]
["bitfinex","SOLUSD",1645469086607,17.2829,86.9,86.804,33.37563795]
["bitfinex","SOLUSD",1645469086809,2.86103795,86.899,86.804,33.37563795]
["bitfinex","SOLUSD",1645469087031,17.2851,86.89,86.805,2.86103795]
["bitfinex","SOLUSD",1645469087232,47.69925665,86.889,86.806,6.0]
["bitfinex","SOLUSD",1645469087634,47.69925665,86.889,86.807,2.86103795]
["bitfinex","SOLUSD",1645469087836,2.86103795,86.888,86.804,24.5146]
["bitfinex","SOLUSD",1645469088033,17.2871,86.88,86.804,24.5146]
["bitfinex","SOLUSD",1645469088332,2.86103795,86.879,86.804,24.5146]
["bitfinex","SOLUSD",1645469088732,47.69925665,86.889,86.805,8.86103795]
["bitfinex","SOLUSD",1645469088933,47.69925665,86.889,86.806,49.99631236]
["bitfinex","SOLUSD",1645469089132,47.69925665,86.889,86.807,6.0]
["bitfinex","SOLUSD",1645469089334,47.69925665,86.889,86.806,49.99631236]
["bitfinex","SOLUSD",1645469089536,17.285,86.89,86.806,49.99631236]
["bitfinex","SOLUSD",1645469089733,5.757,86.918,86.811,112.8]
["bitfinex","SOLUSD",1645469089934,5.756,86.948,86.811,112.8]
["bitfinex","SOLUSD",1645469090234,5.756,86.948,86.813,112.8]
["bitfinex","SOLUSD",1645469090438,5.755,86.953,86.815,112.8]
["bitfinex","SOLUSD",1645469090636,2.86103795,86.947,86.817,112.8]
["bitfinex","SOLUSD",1645469090835,2.86103795,86.947,86.83,13.67]
["bitfinex","SOLUSD",1645469090836,5.753,86.946,86.83,13.67]
["bitfinex","SOLUSD",1645469091035,17.2759,86.94,86.831,55.987371]
["bitfinex","SOLUSD",1645469091236,5.753,86.939,86.832,112.8]
["bitfinex","SOLUSD",1645469091440,17.2759,86.94,86.834,112.8]
["bitfinex","SOLUSD",1645469091636,48.98381365,86.952,86.833,6.0]
["bitfinex","SOLUSD",1645469091637,48.98381365,86.952,86.836,112.8]
["bitfinex","SOLUSD",1645469091939,48.98381365,86.952,86.84,13.67]
["bitfinex","SOLUSD",1645469092135,48.98381365,86.952,86.841,6.0]
["bitfinex","SOLUSD",1645469092339,17.2728,86.95,86.841,6.0]
["bitfinex","SOLUSD",1645469092538,5.753,86.949,86.841,6.0]
["bitfinex","SOLUSD",1645469092737,8.61403795,86.949,86.832,6.0]
["bitfinex","SOLUSD",1645469092942,2.86103795,86.948,86.842,2.86103795]
["bitfinex","SOLUSD",1645469093138,5.753,86.947,86.844,112.8]
["bitfinex","SOLUSD",1645469093338,48.98381365,86.952,86.845,55.99631236]
["bitfinex","SOLUSD",1645469093536,48.98381365,86.952,86.845,58.85735031]
["bitfinex","SOLUSD",1645469093736,2.86103795,86.951,86.846,2.86103795]
["bitfinex","SOLUSD",1645469093936,48.98381365,86.952,86.847,6.0]
["bitfinex","SOLUSD",1645469094338,17.273,86.95,86.846,2.86103795]
["bitfinex","SOLUSD",1645469094537,5.753,86.949,86.848,2.86103795]
["bitfinex","SOLUSD",1645469094739,8.61403795,86.949,86.848,2.86103795]
["bitfinex","SOLUSD",1645469095141,2.86103795,86.948,86.848,2.86103795]
["bitfinex","SOLUSD",1645469095343,5.753,86.951,86.849,6.0]
["bitfinex","SOLUSD",1645469095546,48.98381365,86.952,86.848,2.86103795]
["bitfinex","SOLUSD",1645469095742,48.98381365,86.952,86.85,2.86103795]
["bitfinex","SOLUSD",1645469096346,48.98381365,86.952,86.852,112.8]
["bitfinex","SOLUSD",1645469096543,17.273,86.95,86.854,112.8]
["bitfinex","SOLUSD",1645469096746,17.273,86.95,86.856,112.8]
["bitfinex","SOLUSD",1645469096944,17.273,86.95,86.86,112.8]
["bitfinex","SOLUSD",1645469097244,17.273,86.95,86.861,6.0]
["bitfinex","SOLUSD",1645469097446,17.269,86.97,86.87,17.2664]
["bitfinex","SOLUSD",1645469097645,5.753,86.992,86.872,112.8]
["bitfinex","SOLUSD",1645469097844,5.751,87.003,86.874,112.8]
["bitfinex","SOLUSD",1645469098046,5.751,87.003,86.876,112.8]
["bitfinex","SOLUSD",1645469098243,5.751,87.003,86.878,112.8]
["bitfinex","SOLUSD",1645469098447,39.14304193,87.003,86.882,112.8]
["bitfinex","SOLUSD",1645469098644,39.14304193,87.003,86.884,112.8]
["bitfinex","SOLUSD",1645469098845,39.14304193,87.003,86.886,112.8]
["bitfinex","SOLUSD",1645469099044,39.14304193,87.003,86.888,112.8]
["bitfinex","SOLUSD",1645469099245,39.14304193,87.003,86.889,29.4907]
["bitfinex","SOLUSD",1645469099450,39.14304193,87.003,86.889,26.35173795]
["bitfinex","SOLUSD",1645469099645,39.14304193,87.003,86.89,8.86103795]
["bitfinex","SOLUSD",1645469099845,5.75,87.002,86.89,8.86103795]
["bitfinex","SOLUSD",1645469100045,17.2627,87.0,86.891,2.86103795]
["bitfinex","SOLUSD",1645469100246,17.2627,87.0,86.893,112.8]
["bitfinex","SOLUSD",1645469100446,17.2627,87.0,86.895,112.8]
["bitfinex","SOLUSD",1645469100648,17.2627,87.0,86.896,33.404071]
["bitfinex","SOLUSD",1645469100848,17.2627,87.0,86.897,6.0]
["bitfinex","SOLUSD",1645469101049,17.2627,87.0,86.896,30.26510895]
["bitfinex","SOLUSD",1645469101248,5.75,86.999,86.896,27.404071]
["bitfinex","SOLUSD",1645469101547,112.8,86.969,86.889,23.4907]
["bitfinex","SOLUSD",1645469101748,112.8,86.967,86.83,87.7657]
["bitfinex","SOLUSD",1645469101947,5.752,86.966,86.854,24.962]
["bitfinex","SOLUSD",1645469102147,2.86103795,86.966,86.854,24.962]
["bitfinex","SOLUSD",1645469102647,49.53022867,86.965,86.876,40.99297122]
["bitfinex","SOLUSD",1645469103049,17.2728,86.95,86.876,40.99297122]
["bitfinex","SOLUSD",1645469103250,39.802746,86.949,86.877,2.86103795]
["bitfinex","SOLUSD",1645469103647,22.6585,86.981,86.879,112.8]
["bitfinex","SOLUSD",1645469103947,16.9065,86.981,86.88,121.66103795]
["bitfinex","SOLUSD",1645469104146,3.09455631,86.992,86.88,121.66103795]
["bitfinex","SOLUSD",1645469104348,17.2646,86.99,86.881,2.86103795]
["bitfinex","SOLUSD",1645469104548,17.2646,86.99,86.882,6.0]
["bitfinex","SOLUSD",1645469104750,16.7646,86.99,86.882,6.0]
["bitfinex","SOLUSD",1645469104950,16.7646,86.99,86.883,2.86103795]
["bitfinex","SOLUSD",1645469105158,2.86103795,86.989,86.878,24.0939]
["bitfinex","SOLUSD",1645469105356,3.09455631,86.974,86.878,24.0939]
["bitfinex","SOLUSD",1645469105556,17.2757,86.96,86.878,24.0939]
["bitfinex","SOLUSD",1645469105790,40.7746718,86.959,86.878,24.0939]
["bitfinex","SOLUSD",1645469105985,43.63570975,86.959,86.878,24.0939]
["bitfinex","SOLUSD",1645469106285,40.7746718,86.959,86.878,24.0939]
["bitfinex","SOLUSD",1645469107085,17.2721,86.95,86.878,24.0939]
["bitfinex","SOLUSD",1645469108186,40.7746718,86.959,86.879,115.66103795]
["bitfinex","SOLUSD",1645469108491,40.7746718,86.959,86.88,2.86103795]
["bitfinex","SOLUSD",1645469108888,40.7746718,86.959,86.878,24.0939]
["bitfinex","SOLUSD",1645469109287,40.7746718,86.959,86.918,28.7381634]
["bitfinex","SOLUSD",1645469109487,17.2705,86.95,86.918,28.7381634]
["bitfinex","SOLUSD",1645469110188,2.86103795,86.949,86.918,28.7381634]
["bitfinex","SOLUSD",1645469110588,40.7746718,86.959,86.918,28.7381634]
["bitfinex","SOLUSD",1645469110992,17.2724,86.94,86.878,24.0939]
["bitfinex","SOLUSD",1645469111588,17.2724,86.94,86.845,2.86103795]
["bitfinex","SOLUSD",1645469111889,51.06593588,86.938,86.849,40.67229851]
["bitfinex","SOLUSD",1645469112089,5.753,86.937,86.849,40.67229851]
["bitfinex","SOLUSD",1645469112292,17.2782,86.92,86.849,40.67229851]
["bitfinex","SOLUSD",1645469112496,17.2782,86.92,86.831,22.9357]
["bitfinex","SOLUSD",1645469113495,51.37604957,86.919,86.832,50.43473529]
["bitfinex","SOLUSD",1645469113689,5.755,86.918,86.832,50.43473529]
["bitfinex","SOLUSD",1645469113889,46.50296007,86.905,86.832,50.43473529]
["bitfinex","SOLUSD",1645469114091,46.50296007,86.905,86.833,2.86103795]
["bitfinex","SOLUSD",1645469114690,46.50296007,86.905,86.834,23.4277]
["bitfinex","SOLUSD",1645469115097,46.50296007,86.905,86.835,2.86103795]
["bitfinex","SOLUSD",1645469115293,17.5004,86.925,86.835,2.86103795]
["bitfinex","SOLUSD",1645469115493,17.2749,86.93,86.841,112.8]
["bitfinex","SOLUSD",1645469115694,3.09455631,86.962,86.85,13.67]
["bitfinex","SOLUSD",1645469115996,17.577,86.964,86.852,112.8]
["bitfinex","SOLUSD",1645469116193,17.577,86.964,86.854,112.8]
["bitfinex","SOLUSD",1645469116397,43.29496245,86.963,86.856,112.8]
["bitfinex","SOLUSD",1645469116594,43.29496245,86.963,86.858,112.8]
["bitfinex","SOLUSD",1645469116795,17.2711,86.95,86.86,130.0707]
["bitfinex","SOLUSD",1645469116998,17.2711,86.95,86.86,143.7407]
["bitfinex","SOLUSD",1645469117198,3.09455631,86.969,86.862,112.8]
["bitfinex","SOLUSD",1645469117397,3.09455631,86.973,86.864,112.8]
["bitfinex","SOLUSD",1645469117597,3.09455631,86.98,86.866,112.8]
["bitfinex","SOLUSD",1645469117796,3.09455631,86.977,86.881,112.8]
["bitfinex","SOLUSD",1645469118096,4.70026022,87.005,86.88,13.67]
["bitfinex","SOLUSD",1645469118097,50.73023926,86.976,86.91,17.2627]
["bitfinex","SOLUSD",1645469118297,50.73023926,86.976,86.911,89.74849052]
["bitfinex","SOLUSD",1645469119096,3.09455631,86.993,86.912,115.66103795]
["bitfinex","SOLUSD",1645469119296,17.2604,87.0,86.921,112.8]
["bitfinex","SOLUSD",1645469119697,17.2604,87.0,86.913,2.86103795]
["bitfinex","SOLUSD",1645469120096,39.70102233,86.999,86.911,89.74849052]
["bitfinex","SOLUSD",1645469120697,17.2613,86.99,86.912,2.86103795]
["bitfinex","SOLUSD",1645469121700,17.2613,86.99,86.911,89.74849052]
["bitfinex","SOLUSD",1645469126306,17.2613,86.99,86.912,2.86103795]
["bitfinex","SOLUSD",1645469127904,17.2613,86.99,86.92,17.2607]
["bitfinex","SOLUSD",1645469128607,17.2613,86.99,86.911,89.74849052]
["bitfinex","SOLUSD",1645469129604,17.2613,86.99,86.911,202.54849052]
["bitfinex","SOLUSD",1645469130806,17.2613,86.99,86.911,89.74849052]
["bitfinex","SOLUSD",1645469133406,17.3977,86.998,86.912,2.86103795]
["bitfinex","SOLUSD",1645469133806,17.3977,86.998,86.914,112.8]
["bitfinex","SOLUSD",1645469134110,17.3977,86.998,86.921,112.8]
["bitfinex","SOLUSD",1645469134308,43.82412991,86.997,86.922,28.5581]
["bitfinex","SOLUSD",1645469134807,43.82412991,86.997,86.922,31.41913795]
["bitfinex","SOLUSD",1645469135608,43.82412991,86.997,86.922,22.5581]
["bitfinex","SOLUSD",1645469136008,43.82412991,86.997,86.911,65.70579052]
["bitfinex","SOLUSD",1645469136408,2.86103795,86.996,86.911,65.70579052]
["bitfinex","SOLUSD",1645469136607,17.2616,86.99,86.911,40.79689052]
["bitfinex","SOLUSD",1645469136811,5.75,86.989,86.911,40.79689052]
["bitfinex","SOLUSD",1645469137007,8.61103795,86.989,86.911,40.79689052]
["bitfinex","SOLUSD",1645469137407,2.86103795,86.988,86.911,40.79689052]
["bitfinex","SOLUSD",1645469137609,2.86103795,86.988,86.887,47.5874]
["bitfinex","SOLUSD",1645469137610,17.2678,86.97,86.887,47.5874]
["bitfinex","SOLUSD",1645469138011,2.86103795,86.969,86.887,47.5874]
["bitfinex","SOLUSD",1645469138611,46.87763724,86.968,86.888,44.07523505]
["bitfinex","SOLUSD",1645469139010,2.86103795,86.967,86.888,44.07523505]
["bitfinex","SOLUSD",1645469139211,46.87763724,86.968,86.888,44.07523505]
["bitfinex","SOLUSD",1645469139632,5.751,86.967,86.888,44.07523505]
["bitfinex","SOLUSD",1645469139833,17.2726,86.95,86.888,44.07523505]
["bitfinex","SOLUSD",1645469140032,46.59193696,86.949,86.888,44.07523505]
["bitfinex","SOLUSD",1645469141033,17.2722,86.94,86.888,44.07523505]
["bitfinex","SOLUSD",1645469142235,17.2722,86.94,86.889,3.8056267]
["bitfinex","SOLUSD",1645469143338,34.6081,86.94,86.889,3.8056267]
["bitfinex","SOLUSD",1645469146439,34.6081,86.94,86.888,3.8056267]
["bitfinex","SOLUSD",1645469146840,112.8,87.015,86.888,3.8056267]
["bitfinex","SOLUSD",1645469146841,3.09455631,86.976,86.889,2.86103795]
["bitfinex","SOLUSD",1645469147041,3.09455631,86.988,86.89,0.20218054]
["bitfinex","SOLUSD",1645469147244,3.09455631,86.994,86.89,6.0]
["bitfinex","SOLUSD",1645469147442,3.09455631,86.996,86.891,2.86103795]
["bitfinex","SOLUSD",1645469147641,48.09597281,86.995,86.892,118.8]
["bitfinex","SOLUSD",1645469148042,48.09597281,86.995,86.893,2.86103795]
["bitfinex","SOLUSD",1645469148243,48.09597281,86.995,86.894,6.0]
["bitfinex","SOLUSD",1645469148642,48.09597281,86.995,86.895,115.66103795]
["bitfinex","SOLUSD",1645469148841,17.2642,86.98,86.9,17.264]
["bitfinex","SOLUSD",1645469149041,40.72062178,86.979,86.902,50.96569217]
["bitfinex","SOLUSD",1645469149243,40.72062178,86.979,86.903,6.0]
["bitfinex","SOLUSD",1645469149643,40.72062178,86.979,86.904,23.9945]
["bitfinex","SOLUSD",1645469149845,40.72062178,86.979,86.905,6.0]
["bitfinex","SOLUSD",1645469151645,40.72062178,86.979,86.904,23.9945]
["bitfinex","SOLUSD",1645469151844,17.2655,86.97,86.904,23.9945]
["bitfinex","SOLUSD",1645469152742,17.2655,86.97,86.905,3.8056267]
["bitfinex","SOLUSD",1645469152942,17.2655,86.97,86.905,6.66666465]
["bitfinex","SOLUSD",1645469153142,17.2655,86.97,86.905,3.8056267]
["bitfinex","SOLUSD",1645469153542,3.09455631,86.997,86.906,2.86103795]
["bitfinex","SOLUSD",1645469153743,17.3977,86.998,86.906,2.86103795]
["bitfinex","SOLUSD",1645469154142,17.3977,86.998,86.907,6.0]
["bitfinex","SOLUSD",1645469154544,54.96603411,86.997,86.908,2.86103795]
["bitfinex","SOLUSD",1645469154747,54.96603411,86.997,86.909,6.0]
["bitfinex","SOLUSD",1645469154946,17.2612,86.99,86.91,17.2624]
["bitfinex","SOLUSD",1645469155145,17.2612,86.99,86.911,6.0]
["bitfinex","SOLUSD",1645469155745,17.2612,86.99,86.912,3.8056267]
["bitfinex","SOLUSD",1645469156648,17.2612,86.99,86.912,116.6056267]
["bitfinex","SOLUSD",1645469156847,17.2612,86.99,86.913,2.86103795]
["bitfinex","SOLUSD",1645469157450,17.2612,86.99,86.912,3.8056267]
["bitfinex","SOLUSD",1645469158051,5.75,87.07,86.959,5.0]
["bitfinex","SOLUSD",1645469158247,1.5687014,87.019,86.971,112.8]
["bitfinex","SOLUSD",1645469158449,1.57008817,87.051,86.982,0.14530198]
["bitfinex","SOLUSD",1645469158647,1.57008817,87.056,86.983,118.545]
["bitfinex","SOLUSD",1645469158848,1.57008817,87.074,86.985,112.8]
["bitfinex","SOLUSD",1645469159150,1.57008817,87.108,86.991,112.8]
["bitfinex","SOLUSD",1645469159348,1.57008817,87.108,87.001,112.8]
["bitfinex","SOLUSD",1645469159547,1.57008817,87.111,87.031,112.8]
["bitfinex","SOLUSD",1645469159748,17.237,87.14,87.032,51.0198]
["bitfinex","SOLUSD",1645469159749,1.57008817,87.115,87.032,51.0198]
["bitfinex","SOLUSD",1645469159946,54.59304956,87.112,87.033,51.47808742]
["bitfinex","SOLUSD",1645469160151,1.57008817,87.117,87.033,51.47808742]
["bitfinex","SOLUSD",1645469160347,1.57008817,87.117,87.034,6.0]
["bitfinex","SOLUSD",1645469160547,1.57008817,87.116,87.034,6.0]
["bitfinex","SOLUSD",1645469160748,1.57008817,87.117,87.035,112.8]
["bitfinex","SOLUSD",1645469160949,1.57008817,87.118,87.041,112.8]
["bitfinex","SOLUSD",1645469161147,1.57008817,87.122,87.043,112.8]
["bitfinex","SOLUSD",1645469161351,46.03797211,87.123,87.044,29.0754]
["bitfinex","SOLUSD",1645469161749,46.03797211,87.123,87.044,31.93643795]
["bitfinex","SOLUSD",1645469162148,46.03797211,87.123,87.045,2.86103795]
["bitfinex","SOLUSD",1645469162352,1.57008817,87.15,87.05,13.67]
["bitfinex","SOLUSD",1645469162552,100.0,102.91,87.059,5.0]
["bitfinex","SOLUSD",1645469162553,1.57008817,87.151,87.059,5.0]
["bitfinex","SOLUSD",1645469162757,1.57008817,87.151,87.051,6.0]
["bitfinex","SOLUSD",1645469162758,1.57008817,87.171,87.071,112.8]
["bitfinex","SOLUSD",1645469162953,1.57008817,87.183,87.08,13.67]
["bitfinex","SOLUSD",1645469163150,1.57008817,87.194,87.081,30.6225]
["bitfinex","SOLUSD",1645469163351,53.19015851,87.193,87.082,43.8373837]
["bitfinex","SOLUSD",1645469163551,5.738,87.192,87.083,6.0]
["bitfinex","SOLUSD",1645469163750,17.2271,87.19,87.083,6.0]
["bitfinex","SOLUSD",1645469163951,5.738,87.189,87.083,6.0]
["bitfinex","SOLUSD",1645469164554,17.2271,87.19,87.083,6.0]
["bitfinex","SOLUSD",1645469164752,5.738,87.192,87.084,2.86103795]
["bitfinex","SOLUSD",1645469164954,5.738,87.192,87.085,6.0]
["bitfinex","SOLUSD",1645469165153,53.19015851,87.193,87.085,6.0]
["bitfinex","SOLUSD",1645469165356,53.19015851,87.193,87.086,2.86103795]
["bitfinex","SOLUSD",1645469165555,5.737,87.192,87.09,13.67]
["bitfinex","SOLUSD",1645469165751,53.19015851,87.193,87.091,6.0]
["bitfinex","SOLUSD",1645469165958,53.19015851,87.193,87.09,30.8947]
["bitfinex","SOLUSD",1645469165959,53.19015851,87.193,87.092,22.623]
["bitfinex","SOLUSD",1645469166353,5.737,87.192,87.092,22.623]
["bitfinex","SOLUSD",1645469166753,53.19015851,87.193,87.092,22.623]
["bitfinex","SOLUSD",1645469166955,17.2258,87.19,87.093,6.0]
["bitfinex","SOLUSD",1645469167354,17.2258,87.19,87.094,2.86103795]
["bitfinex","SOLUSD",1645469167554,17.2258,87.19,87.096,44.80283015]
["bitfinex","SOLUSD",1645469167753,17.2258,87.19,87.097,6.0]
["bitfinex","SOLUSD",1645469167957,17.2258,87.19,87.1,17.223]
["bitfinex","SOLUSD",1645469168154,17.2258,87.19,87.101,6.0]
["bitfinex","SOLUSD",1645469168556,17.2258,87.19,87.092,22.623]
["bitfinex","SOLUSD",1645469168757,17.2345,87.16,87.06,37.4612]
["bitfinex","SOLUSD",1645469168956,17.2345,87.16,87.061,53.6419]
["bitfinex","SOLUSD",1645469169157,17.2345,87.16,87.061,47.6419]
["bitfinex","SOLUSD",1645469169457,47.05511272,87.159,87.062,59.9479255]
["bitfinex","SOLUSD",1645469169756,47.05511272,87.159,87.063,2.86103795]
["bitfinex","SOLUSD",1645469170356,47.05511272,87.159,87.07,17.2288]
["bitfinex","SOLUSD",1645469170560,47.05511272,87.159,87.07,30.8988]
["bitfinex","SOLUSD",1645469170757,47.05511272,87.159,87.071,2.86103795]
["bitfinex","SOLUSD",1645469170957,47.05511272,87.159,87.071,115.66103795]
["bitfinex","SOLUSD",1645469171158,47.05511272,87.159,87.072,6.0]
["bitfinex","SOLUSD",1645469171356,47.05511272,87.159,87.072,8.86103795]
["bitfinex","SOLUSD",1645469171558,17.2668,87.172,87.08,17.2261]
["bitfinex","SOLUSD",1645469171757,5.738,87.209,87.081,30.3065]
["bitfinex","SOLUSD",1645469171956,5.737,87.236,87.091,112.8]
["bitfinex","SOLUSD",1645469172156,1.57008817,87.249,87.093,112.8]
["bitfinex","SOLUSD",1645469172360,13.67,87.27,87.092,28.7707]
["bitfinex","SOLUSD",1645469172361,5.737,87.248,87.099,5.0]
["bitfinex","SOLUSD",1645469172560,5.737,87.254,87.111,112.8]
["bitfinex","SOLUSD",1645469172759,57.3873,87.25,87.13,17.2139]
["bitfinex","SOLUSD",1645469172959,57.3873,87.25,87.14,13.67]
["bitfinex","SOLUSD",1645469173162,5.734,87.249,87.141,6.0]
["bitfinex","SOLUSD",1645469173360,74.5738,87.25,87.141,6.0]
["bitfinex","SOLUSD",1645469173563,45.42364328,87.249,87.142,41.38850054]
["bitfinex","SOLUSD",1645469173761,51.15764328,87.249,87.143,29.4854]
["bitfinex","SOLUSD",1645469173961,17.2141,87.24,87.143,29.4854]
["bitfinex","SOLUSD",1645469174363,17.2141,87.24,87.143,23.4854]
["bitfinex","SOLUSD",1645469174563,5.734,87.239,87.143,23.4854]
["bitfinex","SOLUSD",1645469175063,5.734,87.248,87.143,23.4854]
["bitfinex","SOLUSD",1645469175263,17.2159,87.23,87.143,23.4854]
["bitfinex","SOLUSD",1645469175464,54.69509859,87.229,87.143,23.4854]
["bitfinex","SOLUSD",1645469176864,54.69509859,87.229,87.15,17.2134]
["bitfinex","SOLUSD",1645469177066,17.1865,87.25,87.16,13.67]
["bitfinex","SOLUSD",1645469177269,17.1865,87.25,87.161,6.0]
["bitfinex","SOLUSD",1645469177666,17.1865,87.25,87.162,2.86103795]
["bitfinex","SOLUSD",1645469177869,17.2069,87.28,87.171,112.8]
["bitfinex","SOLUSD",1645469178068,16.7069,87.28,87.18,13.67]
["bitfinex","SOLUSD",1645469178274,16.7069,87.28,87.172,28.7594]
["bitfinex","SOLUSD",1645469178275,16.7069,87.28,87.181,51.586003]
["bitfinex","SOLUSD",1645469178469,5.731,87.279,87.181,51.586003]
["bitfinex","SOLUSD",1645469178672,52.1064157,87.289,87.183,112.8]
["bitfinex","SOLUSD",1645469178872,52.1064157,87.289,87.19,17.2047]
["bitfinex","SOLUSD",1645469179070,52.1064157,87.289,87.19,30.8747]
["bitfinex","SOLUSD",1645469179272,52.1064157,87.289,87.191,6.0]
["bitfinex","SOLUSD",1645469179670,1.57008817,87.323,87.191,6.0]
["bitfinex","SOLUSD",1645469179873,5.731,87.321,87.201,112.8]
["bitfinex","SOLUSD",1645469180084,1.57008817,87.338,87.211,112.8]
["bitfinex","SOLUSD",1645469180272,1.57008817,87.345,87.221,112.8]
["bitfinex","SOLUSD",1645469180473,16.9535,87.357,87.231,112.8]
["bitfinex","SOLUSD",1645469180700,51.80490722,87.365,87.241,112.8]
["bitfinex","SOLUSD",1645469180873,51.80490722,87.365,87.243,112.8]
["bitfinex","SOLUSD",1645469181073,361.77371424,87.379,87.247,112.8]
["bitfinex","SOLUSD",1645469181275,361.77371424,87.379,87.271,112.8]
["bitfinex","SOLUSD",1645469181478,17.4451,87.401,87.248,6.0]
["bitfinex","SOLUSD",1645469181479,17.4451,87.401,87.281,112.8]
["bitfinex","SOLUSD",1645469181674,17.4451,87.401,87.29,13.67]
["bitfinex","SOLUSD",1645469181874,17.4451,87.401,87.292,112.8]
["bitfinex","SOLUSD",1645469182075,53.35989811,87.4,87.294,112.8]
["bitfinex","SOLUSD",1645469182274,53.35989811,87.4,87.295,6.0]
["bitfinex","SOLUSD",1645469182473,53.35989811,87.4,87.3,13.67]
["bitfinex","SOLUSD",1645469182674,53.35989811,87.4,87.301,6.0]
["bitfinex","SOLUSD",1645469182874,1.57008817,87.432,87.31,17.1786]
["bitfinex","SOLUSD",1645469183073,5.722,87.431,87.321,112.8]
["bitfinex","SOLUSD",1645469183274,17.3661,87.466,87.32,13.67]
["bitfinex","SOLUSD",1645469183275,5.722,87.439,87.322,6.0]
["bitfinex","SOLUSD",1645469183483,5.722,87.44,87.322,6.0]
["bitfinex","SOLUSD",1645469183674,5.722,87.462,87.323,2.86103795]
["bitfinex","SOLUSD",1645469183875,47.08851359,87.461,87.324,69.8589767]
["bitfinex","SOLUSD",1645469184078,17.1735,87.45,87.324,69.8589767]
["bitfinex","SOLUSD",1645469184274,17.1735,87.45,87.324,63.8589767]
["bitfinex","SOLUSD",1645469184474,5.721,87.449,87.324,63.8589767]
["bitfinex","SOLUSD",1645469184674,47.08851359,87.461,87.325,8.86103795]
["bitfinex","SOLUSD",1645469184875,47.08851359,87.461,87.34,13.67]
["bitfinex","SOLUSD",1645469185074,47.08851359,87.461,87.342,54.6214896]
["bitfinex","SOLUSD",1645469185276,22.8922,87.46,87.343,6.0]
["bitfinex","SOLUSD",1645469185675,22.8922,87.46,87.343,8.86103795]
["bitfinex","SOLUSD",1645469185876,5.72,87.46,87.344,121.66103795]
["bitfinex","SOLUSD",1645469186080,47.08851359,87.461,87.344,8.86103795]
["bitfinex","SOLUSD",1645469186281,47.08851359,87.461,87.342,54.6214896]
["bitfinex","SOLUSD",1645469186282,47.08851359,87.461,87.345,2.86103795]
["bitfinex","SOLUSD",1645469186476,16.95103371,87.46,87.342,54.6214896]
["bitfinex","SOLUSD",1645469186680,19.81207166,87.46,87.342,54.6214896]
["bitfinex","SOLUSD",1645469186876,10.29503371,87.492,87.351,135.0]
["bitfinex","SOLUSD",1645469187078,5.72,87.553,87.379,5.0]
["bitfinex","SOLUSD",1645469187281,5.671,87.572,87.399,5.0]
["bitfinex","SOLUSD",1645469187478,17.2894,87.555,87.41,13.67]
["bitfinex","SOLUSD",1645469187677,5.572,87.554,87.41,13.67]
["bitfinex","SOLUSD",1645469187878,48.35120986,87.499,87.411,46.34623573]
["bitfinex","SOLUSD",1645469188076,47.35120986,87.499,87.412,6.0]
["bitfinex","SOLUSD",1645469188477,47.35120986,87.499,87.413,5.716]
["bitfinex","SOLUSD",1645469188681,47.35120986,87.499,87.414,6.0]
["bitfinex","SOLUSD",1645469189078,47.35120986,87.499,87.412,5.736]
["bitfinex","SOLUSD",1645469189277,47.35120986,87.499,87.413,6.0]
["bitfinex","SOLUSD",1645469189480,5.716,87.574,87.416,112.8]
["bitfinex","SOLUSD",1645469189678,5.716,87.575,87.43,13.67]
["bitfinex","SOLUSD",1645469189877,5.716,87.584,87.431,6.0]
["bitfinex","SOLUSD",1645469190278,5.716,87.584,87.432,5.715]
["bitfinex","SOLUSD",1645469190578,48.35739658,87.506,87.433,6.0]
["bitfinex","SOLUSD",1645469190779,48.35739658,87.506,87.434,5.715]
["bitfinex","SOLUSD",1645469190983,48.35739658,87.506,87.435,6.0]
["bitfinex","SOLUSD",1645469191180,48.35739658,87.506,87.432,49.32578364]
["bitfinex","SOLUSD",1645469191477,48.35739658,87.506,87.414,5.715]
["bitfinex","SOLUSD",1645469191679,48.35739658,87.506,87.43,13.67]
["bitfinex","SOLUSD",1645469191878,48.35739658,87.506,87.433,2.86103795]
["bitfinex","SOLUSD",1645469192277,48.35739658,87.506,87.434,50.12160598]
["bitfinex","SOLUSD",1645469192678,48.35739658,87.506,87.43,13.67]
["bitfinex","SOLUSD",1645469193579,48.35739658,87.506,87.431,50.5412801]
["bitfinex","SOLUSD",1645469193782,48.35739658,87.506,87.431,53.40231805]
["bitfinex","SOLUSD",1645469194181,48.35739658,87.506,87.433,0.02]
["bitfinex","SOLUSD",1645469194579,48.35739658,87.506,87.434,2.86103795]
["bitfinex","SOLUSD",1645469194781,17.1548,87.57,87.435,6.0]
["bitfinex","SOLUSD",1645469195084,5.716,87.579,87.45,13.67]
["bitfinex","SOLUSD",1645469195280,5.716,87.579,87.451,6.0]
["bitfinex","SOLUSD",1645469195481,5.715,87.589,87.451,6.0]
["bitfinex","SOLUSD",1645469195708,5.715,87.589,87.452,42.96336982]
["bitfinex","SOLUSD",1645469195915,5.712,87.599,87.459,5.0]
["bitfinex","SOLUSD",1645469196114,5.712,87.603,87.47,13.67]
["bitfinex","SOLUSD",1645469196315,5.712,87.603,87.48,13.67]
["bitfinex","SOLUSD",1645469196609,5.712,87.603,87.49,13.67]
["bitfinex","SOLUSD",1645469196808,44.34632387,87.602,87.491,49.76333813]
["bitfinex","SOLUSD",1645469197009,5.711,87.601,87.491,6.0]
["bitfinex","SOLUSD",1645469197210,5.711,87.601,87.492,2.86103795]
["bitfinex","SOLUSD",1645469197411,44.34632387,87.602,87.493,6.0]
["bitfinex","SOLUSD",1645469197813,44.34632387,87.602,87.494,71.71103795]
["bitfinex","SOLUSD",1645469198013,44.34632387,87.602,87.51,43.63838764]
["bitfinex","SOLUSD",1645469198212,44.34632387,87.602,87.52,13.67]
["bitfinex","SOLUSD",1645469198413,44.34632387,87.602,87.522,112.8]
["bitfinex","SOLUSD",1645469198613,44.34632387,87.602,87.524,112.8]
["bitfinex","SOLUSD",1645469198815,44.34632387,87.602,87.528,112.8]
["bitfinex","SOLUSD",1645469199013,44.34632387,87.602,87.54,13.67]
["bitfinex","SOLUSD",1645469199214,44.34632387,87.602,87.543,112.8]
["bitfinex","SOLUSD",1645469199417,44.34632387,87.602,87.544,6.0]
["bitfinex","SOLUSD",1645469199623,44.34632387,87.602,87.544,8.86103795]
["bitfinex","SOLUSD",1645469200016,44.34632387,87.602,87.542,42.00891063]
["bitfinex","SOLUSD",1645469200418,44.34632387,87.602,87.54,13.67]
["bitfinex","SOLUSD",1645469200818,16.7554,87.635,87.541,6.0]
["bitfinex","SOLUSD",1645469201024,16.7874,87.666,87.541,6.0]
["bitfinex","SOLUSD",1645469201225,5.707,87.665,87.541,6.0]
["bitfinex","SOLUSD",1645469201820,41.961519,87.664,87.542,42.68760433]
["bitfinex","SOLUSD",1645469202019,17.136,87.66,87.542,42.68760433]
["bitfinex","SOLUSD",1645469202220,5.707,87.659,87.542,42.68760433]
["bitfinex","SOLUSD",1645469202420,17.136,87.66,87.543,6.0]
["bitfinex","SOLUSD",1645469202623,17.136,87.66,87.544,5.707]
["bitfinex","SOLUSD",1645469202822,39.10048105,87.664,87.545,118.8]
["bitfinex","SOLUSD",1645469203024,39.10048105,87.664,87.56,13.67]
["bitfinex","SOLUSD",1645469203322,39.10048105,87.664,87.562,47.46765886]
["bitfinex","SOLUSD",1645469203521,39.10048105,87.664,87.563,11.706]
["bitfinex","SOLUSD",1645469203721,39.10048105,87.664,87.563,6.0]
["bitfinex","SOLUSD",1645469204122,39.10048105,87.664,87.564,8.56703795]
["bitfinex","SOLUSD",1645469204322,39.10048105,87.664,87.565,6.0]
["bitfinex","SOLUSD",1645469204523,39.10048105,87.664,87.566,5.706]
["bitfinex","SOLUSD",1645469204722,39.10048105,87.664,87.583,112.8]
["bitfinex","SOLUSD",1645469204922,39.10048105,87.664,87.585,112.8]
["bitfinex","SOLUSD",1645469205121,2.86103795,87.699,87.586,11.706]
["bitfinex","SOLUSD",1645469205323,3.305,87.698,87.6,13.67]
["bitfinex","SOLUSD",1645469205524,5.703,87.745,87.601,6.0]
["bitfinex","SOLUSD",1645469205723,5.703,87.745,87.603,112.8]
["bitfinex","SOLUSD",1645469205923,17.1198,87.74,87.604,11.702]
["bitfinex","SOLUSD",1645469206124,5.703,87.739,87.605,46.88441466]
["bitfinex","SOLUSD",1645469206323,44.12885825,87.738,87.61,13.67]
["bitfinex","SOLUSD",1645469206725,5.702,87.737,87.61,13.67]
["bitfinex","SOLUSD",1645469206926,5.702,87.737,87.611,8.86103795]
["bitfinex","SOLUSD",1645469207227,44.12885825,87.738,87.612,8.56303795]
["bitfinex","SOLUSD",1645469207424,44.12885825,87.738,87.613,6.0]
["bitfinex","SOLUSD",1645469207623,44.12885825,87.738,87.614,5.702]
["bitfinex","SOLUSD",1645469207825,44.12885825,87.738,87.616,112.8]
["bitfinex","SOLUSD",1645469208024,2.86103795,87.737,87.63,13.67]
["bitfinex","SOLUSD",1645469208229,2.86103795,87.737,87.619,45.42353237]
["bitfinex","SOLUSD",1645469208230,5.702,87.736,87.619,45.42353237]
["bitfinex","SOLUSD",1645469208624,14.61955271,87.737,87.619,45.42353237]
["bitfinex","SOLUSD",1645469208826,44.12885825,87.738,87.62,13.67]
["bitfinex","SOLUSD",1645469209030,44.12885825,87.738,87.62,16.53103795]
["bitfinex","SOLUSD",1645469209229,44.12885825,87.738,87.621,5.702]
["bitfinex","SOLUSD",1645469209425,44.12885825,87.738,87.621,8.06303795]
["bitfinex","SOLUSD",1645469209627,44.12885825,87.738,87.622,8.86103795]
["bitfinex","SOLUSD",1645469209836,13.60844159,87.755,87.624,112.8]
["bitfinex","SOLUSD",1645469210029,5.7,87.797,87.629,5.0]
["bitfinex","SOLUSD",1645469210229,6.46758505,87.796,87.641,112.8]
["bitfinex","SOLUSD",1645469210428,9.70026022,87.823,87.65,13.67]
["bitfinex","SOLUSD",1645469210429,5.7,87.802,87.65,13.67]
["bitfinex","SOLUSD",1645469210629,5.7,87.795,87.66,13.67]
["bitfinex","SOLUSD",1645469210829,17.1085,87.79,87.652,40.8986637]
["bitfinex","SOLUSD",1645469211131,5.0,87.763,87.624,5.7]
["bitfinex","SOLUSD",1645469211326,12.16646544,87.789,87.55,170.94]
["bitfinex","SOLUSD",1645469211327,22.64246791,87.642,87.6,13.67]
["bitfinex","SOLUSD",1645469211535,12.66955271,87.762,87.632,3.8056267]
["bitfinex","SOLUSD",1645469211728,12.16907036,87.761,87.632,3.8056267]
["bitfinex","SOLUSD",1645469211929,54.00913438,87.76,87.633,45.72480269]
["bitfinex","SOLUSD",1645469212130,17.1178,87.74,87.633,48.58584064]
["bitfinex","SOLUSD",1645469212331,52.5606503,87.738,87.633,45.72480269]
["bitfinex","SOLUSD",1645469212828,18.14246382,87.737,87.633,45.72480269]
["bitfinex","SOLUSD",1645469213029,18.14246382,87.737,87.632,3.8056267]
["bitfinex","SOLUSD",1645469213228,17.1208,87.73,87.632,3.8056267]
["bitfinex","SOLUSD",1645469213431,112.8,87.728,87.59,13.67]
["bitfinex","SOLUSD",1645469213628,5.0,87.683,87.524,24.5822]
["bitfinex","SOLUSD",1645469213830,5.0,87.653,87.524,24.5822]
["bitfinex","SOLUSD",1645469214132,17.1467,87.61,87.525,47.94903433]
["bitfinex","SOLUSD",1645469214330,21.65950177,87.652,87.526,112.8]
["bitfinex","SOLUSD",1645469214528,13.09046382,87.652,87.526,112.8]
["bitfinex","SOLUSD",1645469214732,13.67,87.7,87.54,13.67]
["bitfinex","SOLUSD",1645469214929,388.0,87.653,87.541,51.8604]
["bitfinex","SOLUSD",1645469215127,13.67,87.69,87.541,46.1544]
["bitfinex","SOLUSD",1645469215329,17.1359,87.65,87.542,49.05541474]
["bitfinex","SOLUSD",1645469215528,17.1359,87.65,87.542,48.55541474]
["bitfinex","SOLUSD",1645469217231,15.95150177,87.649,87.542,48.55541474]
["bitfinex","SOLUSD",1645469217430,17.143,87.62,87.542,48.55541474]
["bitfinex","SOLUSD",1645469217632,49.43611079,87.619,87.542,48.55541474]
["bitfinex","SOLUSD",1645469219131,49.43611079,87.619,87.542,51.41645269]
["bitfinex","SOLUSD",1645469219532,49.43611079,87.619,87.542,48.55541474]
["bitfinex","SOLUSD",1645469219734,49.43611079,87.619,87.511,5.708]
["bitfinex","SOLUSD",1645469219931,17.143,87.61,87.49,13.67]
["bitfinex","SOLUSD",1645469220233,15.75674669,87.61,87.48,11.81]
["bitfinex","SOLUSD",1645469220434,2.86103795,87.609,87.48,6.1]
["bitfinex","SOLUSD",1645469220631,5.0,87.602,87.48,6.1]
["bitfinex","SOLUSD",1645469220834,17.1537,87.58,87.501,74.9950695]
["bitfinex","SOLUSD",1645469221031,39.0586094,87.579,87.501,51.7091695]
["bitfinex","SOLUSD",1645469221232,39.0586094,87.579,87.48,6.1]
["bitfinex","SOLUSD",1645469221433,5.712,87.578,87.48,6.1]
["bitfinex","SOLUSD",1645469221634,39.0586094,87.579,87.481,2.86103795]
["bitfinex","SOLUSD",1645469222234,39.0586094,87.579,87.482,49.56371223]
["bitfinex","SOLUSD",1645469223435,5.712,87.609,87.483,112.8]
["bitfinex","SOLUSD",1645469223635,5.0,87.663,87.485,112.8]
["bitfinex","SOLUSD",1645469223636,5.711,87.632,87.485,112.8]
["bitfinex","SOLUSD",1645469223835,6.47507508,87.631,87.487,112.8]
["bitfinex","SOLUSD",1645469224037,6.47507508,87.646,87.49,13.67]
["bitfinex","SOLUSD",1645469224235,17.1408,87.62,87.492,112.8]
["bitfinex","SOLUSD",1645469224439,43.06238034,87.619,87.493,6.0]
["bitfinex","SOLUSD",1645469224637,6.47589188,87.618,87.493,8.86103795]
["bitfinex","SOLUSD",1645469224838,6.47589188,87.618,87.491,23.3979]
["bitfinex","SOLUSD",1645469225138,5.71,87.617,87.491,23.3979]
["bitfinex","SOLUSD",1645469225439,9.33692983,87.616,87.491,23.3979]
["bitfinex","SOLUSD",1645469225637,17.1431,87.61,87.491,23.3979]
["bitfinex","SOLUSD",1645469225837,30.8131,87.61,87.491,23.3979]
["bitfinex","SOLUSD",1645469226036,6.47589188,87.609,87.491,23.3979]
["bitfinex","SOLUSD",1645469226638,5.711,87.608,87.491,23.3979]
["bitfinex","SOLUSD",1645469226940,6.47589188,87.607,87.491,23.3979]
["bitfinex","SOLUSD",1645469227137,5.711,87.606,87.491,23.3979]
["bitfinex","SOLUSD",1645469227338,60.40612068,87.605,87.491,23.3979]
["bitfinex","SOLUSD",1645469227738,6.47589188,87.604,87.491,23.3979]
["bitfinex","SOLUSD",1645469227938,46.86786722,87.589,87.492,2.86103795]
["bitfinex","SOLUSD",1645469228139,46.86786722,87.589,87.493,5.711]
["bitfinex","SOLUSD",1645469228338,46.86786722,87.589,87.494,6.0]
["bitfinex","SOLUSD",1645469228538,46.86786722,87.589,87.496,50.67330459]
["bitfinex","SOLUSD",1645469228738,46.86786722,87.589,87.497,11.711]
["bitfinex","SOLUSD",1645469228938,17.1478,87.58,87.496,50.67330459]
["bitfinex","SOLUSD",1645469230039,46.86786722,87.589,87.496,50.67330459]
["bitfinex","SOLUSD",1645469230238,46.86786722,87.589,87.497,2.86103795]
["bitfinex","SOLUSD",1645469230745,46.86786722,87.589,87.496,50.67330459]
["bitfinex","SOLUSD",1645469231140,17.1477,87.58,87.496,50.67330459]
["bitfinex","SOLUSD",1645469231339,17.1477,87.58,87.497,112.8]
["bitfinex","SOLUSD",1645469231542,46.86786722,87.589,87.497,2.86103795]
["bitfinex","SOLUSD",1645469231740,46.86786722,87.589,87.498,2.86103795]
["bitfinex","SOLUSD",1645469232144,46.86786722,87.589,87.496,50.67330459]
["bitfinex","SOLUSD",1645469232942,17.1475,87.58,87.496,50.67330459]
["bitfinex","SOLUSD",1645469233344,17.1475,87.58,87.491,23.3979]
["bitfinex","SOLUSD",1645469233542,17.1475,87.58,87.469,2.86103795]
["bitfinex","SOLUSD",1645469233741,8.57303795,87.579,87.469,2.86103795]
["bitfinex","SOLUSD",1645469234042,17.1541,87.55,87.452,112.8]
["bitfinex","SOLUSD",1645469234240,40.19627893,87.549,87.454,112.8]
["bitfinex","SOLUSD",1645469234843,40.19627893,87.549,87.456,112.8]
["bitfinex","SOLUSD",1645469235042,17.1549,87.54,87.453,42.37640338]
["bitfinex","SOLUSD",1645469235543,17.1549,87.54,87.454,11.18372871]
["bitfinex","SOLUSD",1645469237945,30.8249,87.54,87.454,11.18372871]
["bitfinex","SOLUSD",1645469238547,30.8249,87.54,87.427,112.8]
["bitfinex","SOLUSD",1645469238847,30.8249,87.54,87.429,112.8]
["bitfinex","SOLUSD",1645469239956,17.1549,87.54,87.429,112.8]
["bitfinex","SOLUSD",1645469240556,5.715,87.562,87.429,112.8]
["bitfinex","SOLUSD",1645469240557,5.715,87.577,87.441,181.65]
["bitfinex","SOLUSD",1645469240759,5.713,87.636,87.443,181.65]
["bitfinex","SOLUSD",1645469240957,16.8741,87.618,87.459,5.0]
["bitfinex","SOLUSD",1645469241159,4.70026022,87.606,87.471,112.8]
["bitfinex","SOLUSD",1645469241360,51.53289819,87.605,87.473,112.8]
["bitfinex","SOLUSD",1645469241560,6.47822412,87.604,87.474,6.0]
["bitfinex","SOLUSD",1645469241757,17.146,87.58,87.474,6.0]
["bitfinex","SOLUSD",1645469241957,47.41847724,87.579,87.475,112.8]
["bitfinex","SOLUSD",1645469242158,40.94025312,87.579,87.476,6.0]
["bitfinex","SOLUSD",1645469242358,40.94025312,87.579,87.472,93.08023151]
["bitfinex","SOLUSD",1645469242561,40.94025312,87.579,87.473,6.0]
["bitfinex","SOLUSD",1645469242757,17.1478,87.57,87.472,93.08023151]
["bitfinex","SOLUSD",1645469243159,6.47751687,87.569,87.472,93.08023151]
["bitfinex","SOLUSD",1645469243557,6.47751687,87.578,87.472,93.08023151]
["bitfinex","SOLUSD",1645469244163,17.1506,87.56,87.473,112.8]
["bitfinex","SOLUSD",1645469244359,6.47751687,87.559,87.473,112.8]
["bitfinex","SOLUSD",1645469244577,42.71401369,87.558,87.472,93.08023151]
["bitfinex","SOLUSD",1645469244778,6.47751687,87.557,87.472,93.08023151]
["bitfinex","SOLUSD",1645469245182,42.71401369,87.558,87.473,11.18372871]
["bitfinex","SOLUSD",1645469245377,17.1512,87.55,87.473,11.18372871]
["bitfinex","SOLUSD",1645469246583,42.71401369,87.558,87.473,11.18372871]
["bitfinex","SOLUSD",1645469246780,6.47750504,87.557,87.474,118.8]
["bitfinex","SOLUSD",1645469247580,4.70026022,87.589,87.481,112.8]
["bitfinex","SOLUSD",1645469247783,17.1433,87.59,87.491,112.8]
["bitfinex","SOLUSD",1645469247980,6.4762779,87.588,87.493,112.8]
["bitfinex","SOLUSD",1645469248179,3.15578516,87.578,87.493,112.8]
["bitfinex","SOLUSD",1645469248382,3.15578516,87.578,87.495,112.8]
["bitfinex","SOLUSD",1645469248580,3.15578516,87.579,87.497,112.8]
["bitfinex","SOLUSD",1645469248781,3.15578516,87.579,87.494,58.84913646]
["bitfinex","SOLUSD",1645469248782,3.15578516,87.585,87.501,112.8]
["bitfinex","SOLUSD",1645469248979,3.15578516,87.587,87.503,112.8]
["bitfinex","SOLUSD",1645469249182,3.15578516,87.587,87.505,112.8]
["bitfinex","SOLUSD",1645469249385,8.516e-05,87.596,87.512,68.85]
["bitfinex","SOLUSD",1645469249585,5.711,87.66,87.509,5.0]
["bitfinex","SOLUSD",1645469249586,4.70026022,87.636,87.521,112.8]
["bitfinex","SOLUSD",1645469249782,4.70026022,87.636,87.523,112.8]
["bitfinex","SOLUSD",1645469249984,4.70026022,87.636,87.525,181.65]
["bitfinex","SOLUSD",1645469250184,5.708,87.684,87.551,181.65]
["bitfinex","SOLUSD",1645469250386,6.4762779,87.689,87.569,5.0]
["bitfinex","SOLUSD",1645469250387,42.15883477,87.688,87.569,5.0]
["bitfinex","SOLUSD",1645469250683,6.4762779,87.687,87.58,13.67]
["bitfinex","SOLUSD",1645469250882,6.4762779,87.687,87.581,165.2636]
["bitfinex","SOLUSD",1645469251084,6.4762779,87.737,87.581,177.08045089]
["bitfinex","SOLUSD",1645469251286,17.1143,87.75,87.609,5.0]
["bitfinex","SOLUSD",1645469251484,17.1143,87.75,87.62,13.67]
["bitfinex","SOLUSD",1645469251687,6.4762779,87.749,87.63,13.67]
["bitfinex","SOLUSD",1645469251885,6.4762779,87.749,87.64,13.67]
["bitfinex","SOLUSD",1645469251886,43.65921008,87.748,87.64,13.67]
["bitfinex","SOLUSD",1645469252084,43.65921008,87.748,87.65,13.67]
["bitfinex","SOLUSD",1645469252286,6.4762779,87.747,87.67,17.1092]
["bitfinex","SOLUSD",1645469252489,6.4762779,87.747,87.671,45.15045409]
["bitfinex","SOLUSD",1645469253292,6.4762779,87.747,87.68,17.1085]
["bitfinex","SOLUSD",1645469253495,6.4762779,87.747,87.681,112.8]
["bitfinex","SOLUSD",1645469253696,5.7,87.816,87.685,112.8]
["bitfinex","SOLUSD",1645469253892,13.67,87.86,87.7,13.67]
["bitfinex","SOLUSD",1645469253893,5.7,87.845,87.7,13.67]
["bitfinex","SOLUSD",1645469254094,215.6539393,87.765,87.701,118.8]
["bitfinex","SOLUSD",1645469254295,5.699,87.859,87.701,118.8]
["bitfinex","SOLUSD",1645469254296,52.86982793,87.792,87.71,13.67]
["bitfinex","SOLUSD",1645469254494,17.0972,87.86,87.721,112.8]
["bitfinex","SOLUSD",1645469254693,10.06285195,87.786,87.731,112.8]
["bitfinex","SOLUSD",1645469254992,16.7778,87.868,87.741,112.8]
["bitfinex","SOLUSD",1645469255193,16.7778,87.868,87.742,6.0]
["bitfinex","SOLUSD",1645469255397,40.62235813,87.867,87.743,143.81100604]
["bitfinex","SOLUSD",1645469255594,40.62235813,87.867,87.744,6.0]
["bitfinex","SOLUSD",1645469255792,40.62235813,87.867,87.75,17.0893]
["bitfinex","SOLUSD",1645469255993,40.62235813,87.867,87.76,13.67]
["bitfinex","SOLUSD",1645469256195,40.62235813,87.867,87.761,151.16898141]
["bitfinex","SOLUSD",1645469256397,40.62235813,87.867,87.761,38.36898141]
["bitfinex","SOLUSD",1645469256595,5.692,87.866,87.761,38.36898141]
["bitfinex","SOLUSD",1645469256796,8.55303795,87.866,87.72,23.8767]
["bitfinex","SOLUSD",1645469256992,9.94951198,87.865,87.721,6.0]
["bitfinex","SOLUSD",1645469257193,17.0958,87.86,87.73,17.0936]
["bitfinex","SOLUSD",1645469257396,17.0958,87.86,87.762,11.18372871]
["bitfinex","SOLUSD",1645469257892,40.62235813,87.867,87.764,53.80484582]
["bitfinex","SOLUSD",1645469258094,40.62235813,87.867,87.765,6.0]
["bitfinex","SOLUSD",1645469258292,5.692,87.922,87.77,13.67]
["bitfinex","SOLUSD",1645469258494,5.692,87.922,87.771,6.0]
["bitfinex","SOLUSD",1645469258793,9.94951198,87.921,87.78,17.0838]
["bitfinex","SOLUSD",1645469258997,5.691,87.937,87.79,13.67]
["bitfinex","SOLUSD",1645469259195,5.0,87.983,87.79,13.67]
["bitfinex","SOLUSD",1645469259196,49.10344737,87.948,87.8,13.67]
["bitfinex","SOLUSD",1645469259396,48.96448532,87.948,87.801,6.0]
["bitfinex","SOLUSD",1645469259598,46.10344737,87.948,87.802,112.8]
["bitfinex","SOLUSD",1645469259803,9.94951198,87.949,87.804,112.8]
["bitfinex","SOLUSD",1645469260001,9.94951198,87.967,87.82,17.0763]
["bitfinex","SOLUSD",1645469260200,5.688,88.01,87.83,184.61]
["bitfinex","SOLUSD",1645469260400,4.49406,88.008,87.849,5.0]
["bitfinex","SOLUSD",1645469260604,4.49406,88.008,87.869,5.0]
["bitfinex","SOLUSD",1645469260811,5.684,88.083,87.919,5.0]
["bitfinex","SOLUSD",1645469261001,5.682,88.086,87.93,13.67]
["bitfinex","SOLUSD",1645469261205,4.49406,88.085,87.949,5.0]
["bitfinex","SOLUSD",1645469261500,4.49406,88.085,87.96,13.67]
["bitfinex","SOLUSD",1645469261902,43.75397511,88.084,87.961,54.36108563]
["bitfinex","SOLUSD",1645469262201,46.61501306,88.084,87.961,6.0]
["bitfinex","SOLUSD",1645469262601,43.75397511,88.084,87.961,6.0]
["bitfinex","SOLUSD",1645469262804,43.75397511,88.084,87.962,11.18372871]
["bitfinex","SOLUSD",1645469263001,43.75397511,88.084,87.963,6.0]
["bitfinex","SOLUSD",1645469263229,43.75397511,88.084,87.962,11.18372871]
["bitfinex","SOLUSD",1645469263230,46.61501306,88.084,87.962,11.18372871]
["bitfinex","SOLUSD",1645469263400,16.4879671,88.083,87.962,11.18372871]
["bitfinex","SOLUSD",1645469263803,10.8079671,88.083,87.963,6.0]
["bitfinex","SOLUSD",1645469264002,10.8079671,88.083,87.962,11.18372871]
["bitfinex","SOLUSD",1645469264201,16.4879671,88.082,87.962,11.18372871]
["bitfinex","SOLUSD",1645469264507,10.8079671,88.081,87.962,11.18372871]
["bitfinex","SOLUSD",1645469264701,5.68,88.08,87.962,11.18372871]
["bitfinex","SOLUSD",1645469265101,10.8079671,88.099,87.962,11.18372871]
["bitfinex","SOLUSD",1645469265302,15.3020271,88.099,87.963,8.86103795]
["bitfinex","SOLUSD",1645469265502,4.49406,88.099,87.963,8.86103795]
["bitfinex","SOLUSD",1645469265707,5.679,88.172,87.979,5.0]
["bitfinex","SOLUSD",1645469266009,5.679,88.172,87.991,43.54655778]
["bitfinex","SOLUSD",1645469266208,0.1,88.173,88.029,5.0]
["bitfinex","SOLUSD",1645469266406,0.1,88.173,88.001,112.8]
["bitfinex","SOLUSD",1645469266407,0.1,88.173,88.04,13.67]
["bitfinex","SOLUSD",1645469266708,0.1,88.173,88.041,6.0]
["bitfinex","SOLUSD",1645469267106,0.1,88.173,88.042,24.33936967]
["bitfinex","SOLUSD",1645469267307,0.1,88.173,88.043,6.0]
["bitfinex","SOLUSD",1645469267507,0.1,88.173,88.059,5.0]
["bitfinex","SOLUSD",1645469267714,0.1,88.173,88.061,43.54655778]
["bitfinex","SOLUSD",1645469267910,40.32200951,88.206,88.07,13.67]
["bitfinex","SOLUSD",1645469268110,4.49406,88.205,88.07,13.67]
["bitfinex","SOLUSD",1645469268311,4.49406,88.205,88.025,2.86103795]
["bitfinex","SOLUSD",1645469268510,11.11517427,88.18,88.04,13.67]
["bitfinex","SOLUSD",1645469268707,11.11517427,88.18,88.02,13.67]
["bitfinex","SOLUSD",1645469268909,11.11517427,88.18,88.041,2.86103795]
["bitfinex","SOLUSD",1645469269108,2.033,88.179,88.041,2.86103795]
["bitfinex","SOLUSD",1645469269308,52.22014344,88.178,88.041,50.82059412]
["bitfinex","SOLUSD",1645469269508,2.035,88.177,88.041,53.68163207]
["bitfinex","SOLUSD",1645469270113,63.33531771,88.178,88.042,11.18372871]
["bitfinex","SOLUSD",1645469270306,2.039,88.177,88.042,11.18372871]
["bitfinex","SOLUSD",1645469270507,2.039,88.177,88.043,2.86103795]
["bitfinex","SOLUSD",1645469270732,63.33531771,88.178,88.043,2.86103795]
["bitfinex","SOLUSD",1645469270912,63.33531771,88.178,88.042,16.85772871]
["bitfinex","SOLUSD",1645469270913,2.043,88.177,88.042,11.18372871]
["bitfinex","SOLUSD",1645469271311,2.043,88.177,88.043,2.86103795]
["bitfinex","SOLUSD",1645469271508,13.15817427,88.177,88.042,11.18372871]
["bitfinex","SOLUSD",1645469271711,17.0409,88.17,88.042,11.18372871]
["bitfinex","SOLUSD",1645469271908,5.0,88.154,88.042,11.18372871]
["bitfinex","SOLUSD",1645469272116,5.0,88.144,88.042,11.18372871]
["bitfinex","SOLUSD",1645469272315,10.97002404,88.036,88.021,23.4929]
["bitfinex","SOLUSD",1645469272716,10.97002404,88.036,88.022,48.03614951]
["bitfinex","SOLUSD",1645469272917,11.11517427,88.143,88.022,48.03614951]
["bitfinex","SOLUSD",1645469273115,2.003,88.175,88.022,48.03614951]
["bitfinex","SOLUSD",1645469273317,2.003,88.175,88.023,8.86103795]
["bitfinex","SOLUSD",1645469273519,1.994,88.176,88.023,8.86103795]
["bitfinex","SOLUSD",1645469273816,47.70331924,88.176,88.024,8.53603795]
["bitfinex","SOLUSD",1645469274016,1.977,88.175,88.022,48.03614951]
["bitfinex","SOLUSD",1645469274216,13.09217427,88.175,88.023,6.0]
["bitfinex","SOLUSD",1645469274416,11.11517427,88.174,88.024,2.86103795]
["bitfinex","SOLUSD",1645469274616,5.0,88.144,88.021,23.4929]
["bitfinex","SOLUSD",1645469274817,5.0,88.134,87.982,46.8195]
["bitfinex","SOLUSD",1645469275020,11.11517427,88.143,87.996,2.86103795]
["bitfinex","SOLUSD",1645469275317,1.943,88.181,88.01,13.67]
["bitfinex","SOLUSD",1645469275518,13.67,88.2,88.029,5.0]
["bitfinex","SOLUSD",1645469275718,11.11517427,88.193,88.04,13.67]
["bitfinex","SOLUSD",1645469275919,11.11517427,88.193,88.041,11.674]
["bitfinex","SOLUSD",1645469276319,2.058,88.201,88.041,14.53503795]
["bitfinex","SOLUSD",1645469276519,2.058,88.201,88.042,115.66103795]
["bitfinex","SOLUSD",1645469276721,2.058,88.201,88.044,112.8]
["bitfinex","SOLUSD",1645469276922,2.058,88.201,88.09,17.0205]
["bitfinex","SOLUSD",1645469277119,2.058,88.201,88.1,13.67]
["bitfinex","SOLUSD",1645469277419,2.058,88.201,88.101,6.0]
["bitfinex","SOLUSD",1645469277621,2.058,88.201,88.104,112.8]
["bitfinex","SOLUSD",1645469277822,2.058,88.201,88.109,5.0]
["bitfinex","SOLUSD",1645469278120,2.058,88.201,88.12,13.67]
["bitfinex","SOLUSD",1645469278541,2.058,88.201,88.121,8.86103795]
["bitfinex","SOLUSD",1645469278750,2.036,88.302,88.122,27.36929762]
["bitfinex","SOLUSD",1645469278940,2.012,88.31,88.123,6.0]
["bitfinex","SOLUSD",1645469279140,1.989,88.301,88.123,8.86103795]
["bitfinex","SOLUSD",1645469279342,2.86103795,88.279,88.123,8.86103795]
["bitfinex","SOLUSD",1645469279542,2.86103795,88.279,88.13,17.0128]
["bitfinex","SOLUSD",1645469279744,51.80437322,88.278,88.14,13.67]
["bitfinex","SOLUSD",1645469279942,5.0,88.254,88.141,41.76876737]
["bitfinex","SOLUSD",1645469280142,5.0,88.254,88.1,13.67]
["bitfinex","SOLUSD",1645469280343,5.0,88.244,88.1,13.67]
["bitfinex","SOLUSD",1645469280645,17.0278,88.23,88.08,13.67]
["bitfinex","SOLUSD",1645469281042,54.22673158,88.229,88.081,50.87290769]
["bitfinex","SOLUSD",1645469281255,54.22673158,88.229,88.082,1.989]
["bitfinex","SOLUSD",1645469281645,54.22673158,88.229,88.089,5.0]
["bitfinex","SOLUSD",1645469281841,54.22673158,88.229,88.1,13.67]
["bitfinex","SOLUSD",1645469282041,54.22673158,88.229,88.11,13.67]
["bitfinex","SOLUSD",1645469282243,54.22673158,88.229,88.12,13.67]
["bitfinex","SOLUSD",1645469282441,54.22673158,88.229,88.121,38.7668754]
["bitfinex","SOLUSD",1645469282642,13.67,88.32,88.122,112.8]
["bitfinex","SOLUSD",1645469282842,13.67,88.33,88.124,112.8]
["bitfinex","SOLUSD",1645469283046,5.0,88.304,88.126,112.8]
["bitfinex","SOLUSD",1645469283243,5.0,88.294,88.145,112.8]
["bitfinex","SOLUSD",1645469283452,2.86103795,88.329,88.161,112.8]
["bitfinex","SOLUSD",1645469283644,44.94532528,88.311,88.163,112.8]
["bitfinex","SOLUSD",1645469283846,44.94532528,88.311,88.17,13.67]
["bitfinex","SOLUSD",1645469284043,44.94532528,88.311,88.172,112.8]
["bitfinex","SOLUSD",1645469284243,44.94532528,88.311,88.174,112.8]
["bitfinex","SOLUSD",1645469284444,13.67,88.36,88.176,112.8]
["bitfinex","SOLUSD",1645469284644,47.9996,88.37,88.191,112.8]
["bitfinex","SOLUSD",1645469284846,34.3296,88.37,88.193,112.8]
["bitfinex","SOLUSD",1645469285045,79.3242,88.376,88.219,5.0]
["bitfinex","SOLUSD",1645469285243,0.1,88.383,88.231,112.8]
["bitfinex","SOLUSD",1645469285448,0.1,88.383,88.233,112.8]
["bitfinex","SOLUSD",1645469285645,0.1,88.383,88.237,112.8]
["bitfinex","SOLUSD",1645469285847,0.1,88.383,88.25,13.67]
["bitfinex","SOLUSD",1645469286048,0.1,88.383,88.253,112.8]
["bitfinex","SOLUSD",1645469286248,0.1,88.383,88.255,112.8]
["bitfinex","SOLUSD",1645469286450,0.1,88.383,88.257,112.8]
["bitfinex","SOLUSD",1645469286649,0.1,88.383,88.271,112.8]
["bitfinex","SOLUSD",1645469286850,0.1,88.383,88.272,46.7518754]
["bitfinex","SOLUSD",1645469287052,0.1,88.383,88.272,49.61291335]
["bitfinex","SOLUSD",1645469287453,5.0,88.474,88.281,68.85]
["bitfinex","SOLUSD",1645469287649,73.358,88.627,88.329,5.0]
["bitfinex","SOLUSD",1645469287650,12.27363146,88.497,88.329,5.0]
["bitfinex","SOLUSD",1645469287850,16.9744,88.51,88.341,112.8]
["bitfinex","SOLUSD",1645469288054,16.9744,88.51,88.343,112.8]
["bitfinex","SOLUSD",1645469288253,2.86103795,88.539,88.349,5.0]
["bitfinex","SOLUSD",1645469288451,7.49183893,88.577,88.344,7.983]
["bitfinex","SOLUSD",1645469288452,7.49183893,88.577,88.37,170.94]
["bitfinex","SOLUSD",1645469288653,4.49406,88.569,88.41,16.9615]
["bitfinex","SOLUSD",1645469288855,4.49406,88.569,88.42,13.67]
["bitfinex","SOLUSD",1645469289156,17.2264,88.641,88.459,5.0]
["bitfinex","SOLUSD",1645469289352,40.27693556,88.64,88.471,38.7668754]
["bitfinex","SOLUSD",1645469289652,40.27693556,88.64,88.472,6.0]
["bitfinex","SOLUSD",1645469289853,5.0,88.665,88.48,16.9469]
["bitfinex","SOLUSD",1645469290055,185.9,88.852,88.519,5.0]
["bitfinex","SOLUSD",1645469290056,12.19237158,88.679,88.519,5.0]
["bitfinex","SOLUSD",1645469290352,2.430928,88.69,88.519,5.0]
["bitfinex","SOLUSD",1645469290356,2.430928,88.69,88.539,5.0]
["bitfinex","SOLUSD",1645469290553,2.430928,88.69,88.549,5.0]
["bitfinex","SOLUSD",1645469290753,12.17899935,88.731,88.58,16.9249]
["bitfinex","SOLUSD",1645469290954,7.49183893,88.781,88.59,13.67]
["bitfinex","SOLUSD",1645469291158,7.49183893,88.781,88.599,5.0]
["bitfinex","SOLUSD",1645469291356,73.4131,88.85,88.609,5.0]
["bitfinex","SOLUSD",1645469291357,7.49183893,88.824,88.609,5.0]
["bitfinex","SOLUSD",1645469291555,90.2565,88.85,88.649,5.0]
["bitfinex","SOLUSD",1645469291760,7.35509795,88.849,88.66,13.67]
["bitfinex","SOLUSD",1645469291954,45.02340324,88.848,88.67,13.67]
["bitfinex","SOLUSD",1645469292158,45.02340324,88.848,88.65,8.86103795]
["bitfinex","SOLUSD",1645469292159,4.49406,88.837,88.681,16.25716865]
["bitfinex","SOLUSD",1645469292357,4.49406,88.837,88.682,6.0]
["bitfinex","SOLUSD",1645469292556,4.49406,88.837,88.719,5.0]
["bitfinex","SOLUSD",1645469292756,4.49406,88.837,88.72,13.67]
["bitfinex","SOLUSD",1645469292956,21.70256,88.837,88.71,13.67]
["bitfinex","SOLUSD",1645469293157,24.56359795,88.837,88.683,3.52526229]
["bitfinex","SOLUSD",1645469293356,4.49406,88.837,88.679,5.0]
["bitfinex","SOLUSD",1645469293560,4.49406,88.837,88.649,5.0]
["bitfinex","SOLUSD",1645469293758,6.0,88.836,88.669,5.0]
["bitfinex","SOLUSD",1645469293956,6.0,88.836,88.68,13.67]
["bitfinex","SOLUSD",1645469294159,2.86103795,88.854,88.68,13.67]
["bitfinex","SOLUSD",1645469294460,7.86103795,88.835,88.66,13.67]
["bitfinex","SOLUSD",1645469294655,13.67,88.83,88.66,13.67]
["bitfinex","SOLUSD",1645469294856,5.0,88.825,88.66,13.67]
["bitfinex","SOLUSD",1645469295058,5.0,88.825,88.6,17.53708442]
["bitfinex","SOLUSD",1645469295256,5.0,88.795,88.61,13.67]
["bitfinex","SOLUSD",1645469295456,51.81510974,88.794,88.679,0.02]
["bitfinex","SOLUSD",1645469295658,5.0,88.765,88.679,0.02]
["bitfinex","SOLUSD",1645469295856,66.5215308,88.794,88.47,1.98310748]
["bitfinex","SOLUSD",1645469295857,4.02130206,88.754,88.47,1.98310748]
["bitfinex","SOLUSD",1645469296058,5.96725197,88.467,88.309,5.0]
["bitfinex","SOLUSD",1645469296255,22.8,88.51,88.168,10.0]
["bitfinex","SOLUSD",1645469296256,5.0,88.494,88.391,256.34385244]
["bitfinex","SOLUSD",1645469296456,22.8,88.51,88.391,256.34385244]
["bitfinex","SOLUSD",1645469296457,22.8,88.51,88.391,223.71603669]
["bitfinex","SOLUSD",1645469296656,13.67,88.49,88.391,207.40183669]
["bitfinex","SOLUSD",1645469296859,40.09321616,88.489,88.391,207.40183669]
["bitfinex","SOLUSD",1645469297059,13.67,88.48,88.221,112.8]
["bitfinex","SOLUSD",1645469297258,40.09321616,88.489,88.26,16.9823]
["bitfinex","SOLUSD",1645469297456,40.09321616,88.489,88.356,2.86103795]
["bitfinex","SOLUSD",1645469297658,40.09321616,88.489,88.273,4.43288]
["bitfinex","SOLUSD",1645469297857,7.0,88.43,88.358,46.76486016]
["bitfinex","SOLUSD",1645469298058,7.0,88.43,88.359,4.42857]
["bitfinex","SOLUSD",1645469298267,5.0,88.484,88.359,8.501083]
["bitfinex","SOLUSD",1645469298456,22.8,88.51,88.36,2.86103795]
["bitfinex","SOLUSD",1645469298457,36.47,88.51,88.36,2.86103795]
["bitfinex","SOLUSD",1645469298658,22.8,88.51,88.373,4.42787]
["bitfinex","SOLUSD",1645469299058,22.8,88.51,88.375,54.01902893]
["bitfinex","SOLUSD",1645469299261,22.8,88.51,88.388,4.42712]
["bitfinex","SOLUSD",1645469299662,22.8,88.51,88.389,7.86103795]
["bitfinex","SOLUSD",1645469299862,22.8,88.51,88.401,4.42646]
["bitfinex","SOLUSD",1645469300062,36.47,88.51,88.401,4.42646]
["bitfinex","SOLUSD",1645469300362,54.08128334,88.509,88.402,54.14579661]
["bitfinex","SOLUSD",1645469300562,22.8,88.51,88.412,4.42591]
["bitfinex","SOLUSD",1645469300860,36.47,88.51,88.412,4.42591]
["bitfinex","SOLUSD",1645469301066,6.0,88.509,88.412,4.42591]
["bitfinex","SOLUSD",1645469301461,13.67,88.51,88.412,4.42591]
["bitfinex","SOLUSD",1645469301659,13.67,88.51,88.413,2.86103795]
["bitfinex","SOLUSD",1645469301862,5.0,88.635,88.415,117.22576]
["bitfinex","SOLUSD",1645469302064,13.67,88.61,88.43,13.67]
["bitfinex","SOLUSD",1645469302268,13.67,88.63,88.459,5.0]
["bitfinex","SOLUSD",1645469302563,13.67,88.63,88.448,4.42411]
["bitfinex","SOLUSD",1645469302564,44.60703069,88.609,88.477,50.14961729]
["bitfinex","SOLUSD",1645469302764,4.94,88.675,88.49,4.42201]
["bitfinex","SOLUSD",1645469302966,170.94,88.68,88.491,6.0]
["bitfinex","SOLUSD",1645469303166,13.67,88.67,88.509,4.42106]
["bitfinex","SOLUSD",1645469303366,2.677732,88.688,88.509,4.42106]
["bitfinex","SOLUSD",1645469303367,2.677732,88.688,88.529,5.0]
["bitfinex","SOLUSD",1645469303567,2.677732,88.688,88.549,5.0]
["bitfinex","SOLUSD",1645469303763,13.67,88.74,88.569,5.0]
["bitfinex","SOLUSD",1645469303966,5.0,88.785,88.589,5.0]
["bitfinex","SOLUSD",1645469304166,56.4267,88.8,88.591,4.41697]
["bitfinex","SOLUSD",1645469304363,56.4267,88.8,88.592,6.0]
["bitfinex","SOLUSD",1645469304564,5.0,88.745,88.602,4.41642]
["bitfinex","SOLUSD",1645469304768,13.67,88.75,88.603,44.02220799]
["bitfinex","SOLUSD",1645469304967,5.0,88.735,88.604,4.41632]
["bitfinex","SOLUSD",1645469305166,5.0,88.715,88.603,44.02220799]
["bitfinex","SOLUSD",1645469305367,41.479048,88.694,88.603,44.02220799]
["bitfinex","SOLUSD",1645469305769,6.0,88.693,88.499,5.0]
["bitfinex","SOLUSD",1645469305967,16.9434,88.69,88.5,4.42151]
["bitfinex","SOLUSD",1645469306267,5.0,88.655,88.5,4.42151]
["bitfinex","SOLUSD",1645469306469,5.0,88.645,88.5,4.42151]
["bitfinex","SOLUSD",1645469306667,13.67,88.63,88.501,39.08626372]
["bitfinex","SOLUSD",1645469306867,13.67,88.62,88.501,39.08626372]
["bitfinex","SOLUSD",1645469307066,13.67,88.61,88.501,39.08626372]
["bitfinex","SOLUSD",1645469307273,13.67,88.6,88.471,23.9823]
["bitfinex","SOLUSD",1645469307466,5.0,88.585,88.471,23.9823]
["bitfinex","SOLUSD",1645469307668,5.0,88.565,88.349,5.0]
["bitfinex","SOLUSD",1645469307867,13.67,88.55,88.329,5.0]
["bitfinex","SOLUSD",1645469308066,5.0,88.525,88.25,7.0]
["bitfinex","SOLUSD",1645469308266,5.0,88.494,88.251,53.44904273]
["bitfinex","SOLUSD",1645469308468,4.49406,88.479,88.269,5.0]
["bitfinex","SOLUSD",1645469308669,13.67,88.47,88.289,5.0]
["bitfinex","SOLUSD",1645469308870,4.49406,88.468,88.29,5.657]
["bitfinex","SOLUSD",1645469309068,4.49406,88.468,88.291,54.10451053]
["bitfinex","SOLUSD",1645469309270,6.0,88.467,88.309,5.0]
["bitfinex","SOLUSD",1645469309472,13.67,88.47,88.329,5.0]
["bitfinex","SOLUSD",1645469309674,13.67,88.5,88.349,5.0]
["bitfinex","SOLUSD",1645469309871,13.67,88.5,88.33,19.326]
["bitfinex","SOLUSD",1645469309872,4.49406,88.468,88.359,5.0]
["bitfinex","SOLUSD",1645469310168,13.67,88.55,88.389,5.0]
["bitfinex","SOLUSD",1645469310369,4.072513,88.583,88.39,46.31406676]
["bitfinex","SOLUSD",1645469310370,55.33656938,88.547,88.39,46.31406676]
["bitfinex","SOLUSD",1645469310573,4.49406,88.546,88.39,46.31406676]
["bitfinex","SOLUSD",1645469310769,16.9723,88.54,88.39,46.31406676]
["bitfinex","SOLUSD",1645469310970,52.35401578,88.529,88.39,46.31406676]
["bitfinex","SOLUSD",1645469311173,2.86103795,88.545,88.39,46.31406676]
["bitfinex","SOLUSD",1645469311374,2.86103795,88.545,88.391,6.0]
["bitfinex","SOLUSD",1645469311575,22.8,88.621,88.459,5.0]
["bitfinex","SOLUSD",1645469311773,13.67,88.64,88.46,11.648]
["bitfinex","SOLUSD",1645469312000,4.49406,88.639,88.47,13.67]
["bitfinex","SOLUSD",1645469312173,40.45463979,88.638,88.471,43.13321149]
["bitfinex","SOLUSD",1645469312375,5.0,88.635,88.471,43.13321149]
["bitfinex","SOLUSD",1645469312575,5.0,88.565,88.471,43.13321149]
["bitfinex","SOLUSD",1645469312777,13.67,88.55,88.471,43.13321149]
["bitfinex","SOLUSD",1645469312975,52.81692664,88.549,88.37,5.649]
["bitfinex","SOLUSD",1645469313175,52.81692664,88.549,88.381,24.5608]
["bitfinex","SOLUSD",1645469313383,5.0,88.514,88.381,24.5608]
["bitfinex","SOLUSD",1645469313580,13.6630553,88.5,88.381,24.5608]
["bitfinex","SOLUSD",1645469313980,51.16004436,88.499,88.33,5.652]
["bitfinex","SOLUSD",1645469314180,51.16004436,88.499,88.168,68.85]
["bitfinex","SOLUSD",1645469314181,170.94,88.47,88.263,5.655]
["bitfinex","SOLUSD",1645469314380,16.9946,88.42,88.265,4.43329]
["bitfinex","SOLUSD",1645469314583,30.6646,88.42,88.265,4.43329]
["bitfinex","SOLUSD",1645469314781,13.67,88.42,88.266,5.659]
["bitfinex","SOLUSD",1645469314984,13.67,88.42,88.269,5.0]
["bitfinex","SOLUSD",1645469315182,5.0,88.504,88.299,5.0]
["bitfinex","SOLUSD",1645469315385,5.0,88.514,88.319,5.0]
["bitfinex","SOLUSD",1645469315583,1.50748488,88.545,88.339,5.0]
["bitfinex","SOLUSD",1645469315782,1.50748488,88.578,88.369,5.0]
["bitfinex","SOLUSD",1645469315985,1.50748488,88.578,88.38,13.67]
["bitfinex","SOLUSD",1645469316184,46.09461862,88.577,88.381,6.0]
["bitfinex","SOLUSD",1645469316383,46.09461862,88.577,88.399,0.54]
["bitfinex","SOLUSD",1645469316584,13.67,88.59,88.41,30.625]
["bitfinex","SOLUSD",1645469316782,13.67,88.59,88.411,11.649]
["bitfinex","SOLUSD",1645469317083,1.50748488,88.588,88.412,5.649]
["bitfinex","SOLUSD",1645469317284,1.50748488,88.578,88.413,6.0]
["bitfinex","SOLUSD",1645469317487,13.67,88.57,88.414,46.78944229]
["bitfinex","SOLUSD",1645469317684,13.67,88.57,88.415,6.0]
["bitfinex","SOLUSD",1645469317883,13.67,88.57,88.42,13.67]
["bitfinex","SOLUSD",1645469318084,5.0,88.585,88.421,11.65]
["bitfinex","SOLUSD",1645469318284,1.50748488,88.59,88.421,14.51103795]
["bitfinex","SOLUSD",1645469318485,1.55986559,88.609,88.439,5.53]
["bitfinex","SOLUSD",1645469318685,1.55986559,88.609,88.45,13.67]
["bitfinex","SOLUSD",1645469318882,170.94,88.7,88.46,58.6983266]
["bitfinex","SOLUSD",1645469318883,1.55986559,88.619,88.46,58.6983266]
["bitfinex","SOLUSD",1645469319086,1.55986559,88.619,88.461,6.0]
["bitfinex","SOLUSD",1645469319286,0.74740699,88.628,88.481,135.0]
["bitfinex","SOLUSD",1645469319507,4.56591793,88.679,88.499,5.54]
["bitfinex","SOLUSD",1645469319707,4.56591793,88.7,88.51,13.67]
["bitfinex","SOLUSD",1645469319907,43.81102465,88.704,88.52,39.5795767]
["bitfinex","SOLUSD",1645469320109,43.81102465,88.704,88.53,13.67]
["bitfinex","SOLUSD",1645469320308,4.56591793,88.705,88.531,6.0]
["bitfinex","SOLUSD",1645469320508,16.9375,88.72,88.539,5.54]
["bitfinex","SOLUSD",1645469320818,4.56591793,88.724,88.55,13.67]
["bitfinex","SOLUSD",1645469321008,4.56591793,88.724,88.56,13.67]
["bitfinex","SOLUSD",1645469321311,50.66227891,88.723,88.57,13.67]
["bitfinex","SOLUSD",1645469321514,5.0,88.745,88.571,6.0]
["bitfinex","SOLUSD",1645469321714,16.9341,88.73,88.571,10.78]
["bitfinex","SOLUSD",1645469322111,13.67,88.77,88.599,5.0]
["bitfinex","SOLUSD",1645469322310,4.56591793,88.771,88.6,19.67]
["bitfinex","SOLUSD",1645469322509,4.56591793,88.771,88.601,39.5795767]
["bitfinex","SOLUSD",1645469322712,4.56591793,88.791,88.602,6.0]
["bitfinex","SOLUSD",1645469322910,4.56591793,88.803,88.602,6.0]
["bitfinex","SOLUSD",1645469323114,40.64701483,88.825,88.619,5.54]
["bitfinex","SOLUSD",1645469323313,4.49406,88.824,88.63,13.67]
["bitfinex","SOLUSD",1645469323515,4.49406,88.824,88.64,13.67]
["bitfinex","SOLUSD",1645469323713,4.49406,88.824,88.62,8.86103795]
["bitfinex","SOLUSD",1645469323714,5.0,88.815,88.65,13.67]
["bitfinex","SOLUSD",1645469323914,65.38035722,88.823,88.651,6.0]
["bitfinex","SOLUSD",1645469324114,5.0,88.755,88.641,41.83286411]
["bitfinex","SOLUSD",1645469324314,48.81966624,88.754,88.641,41.83286411]
["bitfinex","SOLUSD",1645469324514,51.68070419,88.754,88.641,41.83286411]
["bitfinex","SOLUSD",1645469324715,5.0,88.745,88.641,41.83286411]
["bitfinex","SOLUSD",1645469324918,13.67,88.75,88.56,13.67]
["bitfinex","SOLUSD",1645469325114,5.0,88.705,88.521,75.8142]
["bitfinex","SOLUSD",1645469325318,16.9384,88.71,88.53,30.6057]
["bitfinex","SOLUSD",1645469325613,5.0,88.695,88.521,75.8142]
["bitfinex","SOLUSD",1645469325814,5.0,88.655,88.522,49.76364954]
["bitfinex","SOLUSD",1645469326014,13.67,88.65,88.522,49.76364954]
["bitfinex","SOLUSD",1645469326717,2.86103795,88.679,88.522,49.76364954]
["bitfinex","SOLUSD",1645469326914,13.67,88.7,88.522,49.76364954]
["bitfinex","SOLUSD",1645469327117,4.56591793,88.708,88.523,2.86103795]
["bitfinex","SOLUSD",1645469327317,4.56591793,88.729,88.523,2.86103795]
["bitfinex","SOLUSD",1645469327515,46.1283235,88.728,88.523,2.86103795]
["bitfinex","SOLUSD",1645469327918,4.56591793,88.734,88.559,5.54]
["bitfinex","SOLUSD",1645469328116,4.56591793,88.734,88.589,5.0]
["bitfinex","SOLUSD",1645469328314,112.9665,88.93,88.589,5.0]
["bitfinex","SOLUSD",1645469328315,4.56591793,88.756,88.6,13.67]
["bitfinex","SOLUSD",1645469328518,5.0,88.755,88.6,13.67]
["bitfinex","SOLUSD",1645469328716,5.0,88.755,88.53,170.94]
["bitfinex","SOLUSD",1645469328717,13.67,88.74,88.55,13.67]
["bitfinex","SOLUSD",1645469328917,55.11858507,88.739,88.551,39.84425376]
["bitfinex","SOLUSD",1645469329117,16.9342,88.73,88.56,13.67]
["bitfinex","SOLUSD",1645469329318,13.67,88.75,88.561,6.0]
["bitfinex","SOLUSD",1645469329617,5.0,88.775,88.561,6.0]
["bitfinex","SOLUSD",1645469329618,4.56591793,88.757,88.561,6.0]
["bitfinex","SOLUSD",1645469329820,4.56591793,88.757,88.569,0.54]
["bitfinex","SOLUSD",1645469330018,4.56591793,88.774,88.58,13.67]
["bitfinex","SOLUSD",1645469330219,4.49406,88.773,88.589,5.54]
["bitfinex","SOLUSD",1645469330422,4.49406,88.773,88.609,0.54]
["bitfinex","SOLUSD",1645469330620,4.49406,88.773,88.62,13.67]
["bitfinex","SOLUSD",1645469330823,4.49406,88.773,88.621,6.0]
["bitfinex","SOLUSD",1645469331020,4.49406,88.773,88.62,13.67]
["bitfinex","SOLUSD",1645469331021,4.49406,88.773,88.639,5.0]
["bitfinex","SOLUSD",1645469331222,16.9259,88.77,88.64,43.19372501]
["bitfinex","SOLUSD",1645469331423,13.67,88.76,88.64,43.19372501]
["bitfinex","SOLUSD",1645469331623,5.0,88.735,88.54,13.67]
["bitfinex","SOLUSD",1645469331820,13.67,88.72,88.522,49.2617]
["bitfinex","SOLUSD",1645469332120,5.0,88.695,88.499,5.54]
["bitfinex","SOLUSD",1645469332322,30.6147,88.68,88.459,0.54]
["bitfinex","SOLUSD",1645469332621,5.0,88.645,88.45,47.08891713]
["bitfinex","SOLUSD",1645469332824,184.61,88.63,88.45,47.08891713]
["bitfinex","SOLUSD",1645469333028,5.0,88.615,88.45,47.08891713]
["bitfinex","SOLUSD",1645469333222,16.9697,88.57,88.34,16.9706]
["bitfinex","SOLUSD",1645469333422,5.0,88.535,88.421,4.65]
["bitfinex","SOLUSD",1645469333622,5.0,88.535,88.264,94.6758]
["bitfinex","SOLUSD",1645469333623,5.0,88.494,88.279,5.54]
["bitfinex","SOLUSD",1645469333823,13.63695667,88.569,88.279,5.54]
["bitfinex","SOLUSD",1645469333824,13.67,88.48,88.301,4.43148]
["bitfinex","SOLUSD",1645469334022,16.07982424,88.546,88.329,0.54]
["bitfinex","SOLUSD",1645469334023,13.67,88.47,88.329,0.54]
["bitfinex","SOLUSD",1645469334222,47.86741219,88.503,88.34,16.9728]
["bitfinex","SOLUSD",1645469334425,16.9728,88.53,88.349,0.54]
["bitfinex","SOLUSD",1645469334621,16.9728,88.53,88.341,2.86103795]
["bitfinex","SOLUSD",1645469334821,16.9728,88.53,88.342,6.0]
["bitfinex","SOLUSD",1645469335021,1.093,88.545,88.369,0.54]
["bitfinex","SOLUSD",1645469335220,1.093,88.545,88.389,5.54]
["bitfinex","SOLUSD",1645469335424,1.093,88.545,88.41,16.9603]
["bitfinex","SOLUSD",1645469335625,5.0,88.595,88.411,7.093]
["bitfinex","SOLUSD",1645469335822,4.56591793,88.649,88.429,5.0]
["bitfinex","SOLUSD",1645469336021,13.67,88.64,88.43,7.092]
["bitfinex","SOLUSD",1645469336223,13.67,88.63,88.43,42.33214572]
["bitfinex","SOLUSD",1645469336425,13.67,88.62,88.431,59.03285446]
["bitfinex","SOLUSD",1645469336622,5.0,88.655,88.432,6.0]
["bitfinex","SOLUSD",1645469336823,4.56591793,88.673,88.469,5.0]
["bitfinex","SOLUSD",1645469337026,312.72868509,88.69,88.471,112.8]
["bitfinex","SOLUSD",1645469337222,312.72868509,88.69,88.489,0.52]
["bitfinex","SOLUSD",1645469337223,4.49406,88.689,88.489,0.52]
["bitfinex","SOLUSD",1645469337424,4.49406,88.689,88.5,13.67]
["bitfinex","SOLUSD",1645469337626,5.0,88.685,88.501,48.19115661]
["bitfinex","SOLUSD",1645469337827,5.0,88.675,88.501,42.19115661]
["bitfinex","SOLUSD",1645469338026,16.9443,88.67,88.501,42.19115661]
["bitfinex","SOLUSD",1645469338252,5.0,88.655,88.501,42.19115661]
["bitfinex","SOLUSD",1645469338429,52.08828259,88.654,88.501,42.19115661]
["bitfinex","SOLUSD",1645469338628,13.67,88.64,88.501,42.19115661]
["bitfinex","SOLUSD",1645469338830,5.0,88.635,88.501,42.19115661]
["bitfinex","SOLUSD",1645469339030,13.67,88.64,88.501,42.19115661]
["bitfinex","SOLUSD",1645469339031,5.0,88.615,88.501,42.19115661]
["bitfinex","SOLUSD",1645469339230,13.67,88.6,88.392,1.091]
["bitfinex","SOLUSD",1645469339430,5.0,88.575,88.413,6.0]
["bitfinex","SOLUSD",1645469339630,13.67,88.57,88.414,5.65]
["bitfinex","SOLUSD",1645469339831,13.67,88.58,88.419,5.0]
["bitfinex","SOLUSD",1645469340030,13.67,88.58,88.429,5.0]
["bitfinex","SOLUSD",1645469340241,53.47387899,88.579,88.43,49.01302916]
["bitfinex","SOLUSD",1645469340433,4.49406,88.577,88.43,43.01302916]
["bitfinex","SOLUSD",1645469340633,5.0,88.555,88.43,43.01302916]
["bitfinex","SOLUSD",1645469340835,13.67,88.55,88.43,43.01302916]
["bitfinex","SOLUSD",1645469342334,5.0,88.535,88.43,43.01302916]
["bitfinex","SOLUSD",1645469342537,13.67,88.52,88.43,43.01302916]
["bitfinex","SOLUSD",1645469342735,16.9776,88.51,88.43,43.01302916]
["bitfinex","SOLUSD",1645469343035,50.88386504,88.519,88.412,23.0229]
["bitfinex","SOLUSD",1645469343236,5.0,88.514,88.354,5.652]
["bitfinex","SOLUSD",1645469343438,5.0,88.474,88.305,5.652]
["bitfinex","SOLUSD",1645469343636,16.99,88.43,88.323,5.8994842]
["bitfinex","SOLUSD",1645469344035,16.99,88.43,88.282,47.16274385]
["bitfinex","SOLUSD",1645469344235,5.0,88.484,88.283,5.658]
["bitfinex","SOLUSD",1645469344435,5.0,88.484,88.301,12.80381813]
["bitfinex","SOLUSD",1645469344637,5.0,88.484,88.302,5.656]
["bitfinex","SOLUSD",1645469344836,16.9848,88.46,88.285,5.656]
["bitfinex","SOLUSD",1645469345035,5.0,88.444,88.286,10.43223]
["bitfinex","SOLUSD",1645469345235,13.67,88.43,88.286,10.43223]
["bitfinex","SOLUSD",1645469345439,49.24556025,88.429,88.286,10.43223]
["bitfinex","SOLUSD",1645469345637,49.24556025,88.429,88.286,4.43223]
["bitfinex","SOLUSD",1645469345638,5.0,88.424,88.286,4.43223]
["bitfinex","SOLUSD",1645469346068,40.69320909,88.409,88.286,4.43223]
["bitfinex","SOLUSD",1645469346261,170.94,88.4,88.286,4.43223]
["bitfinex","SOLUSD",1645469346461,5.0,88.374,88.286,4.43223]
["bitfinex","SOLUSD",1645469346662,13.67,88.36,88.286,4.43223]
["bitfinex","SOLUSD",1645469346860,5.0,88.354,88.286,4.43223]
["bitfinex","SOLUSD",1645469347063,13.67,88.34,88.287,49.24836569]
["bitfinex","SOLUSD",1645469347263,40.69320909,88.409,88.286,4.43223]
["bitfinex","SOLUSD",1645469347264,49.27298929,88.339,88.286,4.43223]
["bitfinex","SOLUSD",1645469347862,49.27298929,88.339,88.251,0.02]
["bitfinex","SOLUSD",1645469348263,388.0,88.284,88.251,0.02]
["bitfinex","SOLUSD",1645469348665,17.0139,88.3,88.251,0.02]
["bitfinex","SOLUSD",1645469348863,13.67,88.3,88.251,0.02]
["bitfinex","SOLUSD",1645469349263,48.29907255,88.308,88.251,0.02]
["bitfinex","SOLUSD",1645469349762,13.67,88.33,88.251,0.02]
["bitfinex","SOLUSD",1645469349966,13.67,88.32,88.251,0.02]
["bitfinex","SOLUSD",1645469350163,13.67,88.31,88.251,0.02]
["bitfinex","SOLUSD",1645469350365,17.0118,88.32,88.251,0.02]
["bitfinex","SOLUSD",1645469350563,13.67,88.34,88.251,0.02]
["bitfinex","SOLUSD",1645469350765,13.67,88.36,88.251,0.02]
["bitfinex","SOLUSD",1645469351165,5.0,88.344,88.251,0.02]
["bitfinex","SOLUSD",1645469351364,30.6823,88.33,88.251,0.02]
["bitfinex","SOLUSD",1645469351567,5.0,88.314,88.251,0.02]
["bitfinex","SOLUSD",1645469351763,13.67,88.31,88.152,5.663]
["bitfinex","SOLUSD",1645469351963,13.67,88.31,88.15,13.67]
["bitfinex","SOLUSD",1645469352364,52.2962619,88.309,88.152,45.18746945]
["bitfinex","SOLUSD",1645469352663,30.6849,88.31,88.152,45.18746945]
["bitfinex","SOLUSD",1645469352664,5.0,88.284,88.152,45.18746945]
["bitfinex","SOLUSD",1645469352864,13.67,88.27,88.152,45.18746945]
["bitfinex","SOLUSD",1645469353062,54.02048116,88.269,88.152,45.18746945]
["bitfinex","SOLUSD",1645469354469,17.0257,88.25,88.152,45.18746945]
["bitfinex","SOLUSD",1645469354668,48.66188974,88.249,88.152,45.18746945]
["bitfinex","SOLUSD",1645469355170,48.66188974,88.249,88.124,76.7069]
["bitfinex","SOLUSD",1645469355372,48.66188974,88.249,88.123,23.9693]
["bitfinex","SOLUSD",1645469355373,17.0294,88.23,88.123,23.9693]
["bitfinex","SOLUSD",1645469355871,13.67,88.22,88.123,23.9693]
["bitfinex","SOLUSD",1645469356071,17.0294,88.23,88.123,23.9693]
["bitfinex","SOLUSD",1645469356270,48.16964654,88.229,88.124,51.86228851]
["bitfinex","SOLUSD",1645469356872,17.0334,88.21,88.124,51.86228851]
["bitfinex","SOLUSD",1645469357071,48.53179925,88.209,88.124,51.86228851]
["bitfinex","SOLUSD",1645469357575,48.53179925,88.209,88.123,23.9693]
["bitfinex","SOLUSD",1645469358772,17.0371,88.19,88.042,5.671]
["bitfinex","SOLUSD",1645469358975,17.0371,88.19,88.021,5.674]
["bitfinex","SOLUSD",1645469359175,5.0,88.174,87.996,29.6596618]
["bitfinex","SOLUSD",1645469359372,5.0,88.154,87.996,29.6596618]
["bitfinex","SOLUSD",1645469359573,5.0,88.154,87.982,5.676]
["bitfinex","SOLUSD",1645469359775,13.67,88.14,87.983,53.58626206]
["bitfinex","SOLUSD",1645469359975,47.4600917,88.139,87.983,53.58626206]
["bitfinex","SOLUSD",1645469360176,5.0,88.124,87.983,53.58626206]
["bitfinex","SOLUSD",1645469360377,112.8,88.179,87.983,53.58626206]
["bitfinex","SOLUSD",1645469360378,14.65553772,88.1,87.983,53.58626206]
["bitfinex","SOLUSD",1645469360576,51.77195629,88.13,87.983,53.58626206]
["bitfinex","SOLUSD",1645469360775,5.0,88.174,87.984,38.78856174]
["bitfinex","SOLUSD",1645469360982,13.67,88.19,87.984,38.78856174]
["bitfinex","SOLUSD",1645469361180,5.0,88.224,87.985,33.11056174]
["bitfinex","SOLUSD",1645469361481,22.8,88.235,88.04,17.0315]
["bitfinex","SOLUSD",1645469361482,70.4536,88.23,88.04,17.0315]
["bitfinex","SOLUSD",1645469361679,22.8,88.235,88.041,11.672]
["bitfinex","SOLUSD",1645469361878,5.0,88.234,88.041,23.54417007]
["bitfinex","SOLUSD",1645469362079,5.0,88.214,88.042,11.87217007]
["bitfinex","SOLUSD",1645469362278,22.8,88.235,88.042,11.87217007]
["bitfinex","SOLUSD",1645469362279,22.8,88.235,88.044,4.7696901]
["bitfinex","SOLUSD",1645469362479,22.8,88.235,88.06,17.0294]
["bitfinex","SOLUSD",1645469362680,4.45,88.274,88.07,13.91904447]
["bitfinex","SOLUSD",1645469362880,5.0,88.264,88.071,11.67]
["bitfinex","SOLUSD",1645469363080,5.0,88.244,88.071,6.0]
["bitfinex","SOLUSD",1645469363279,5.0,88.274,88.063,6.0]
["bitfinex","SOLUSD",1645469363484,17.231,88.311,88.063,6.0]
["bitfinex","SOLUSD",1645469363485,13.67,88.32,88.119,5.0]
["bitfinex","SOLUSD",1645469363682,3.13491439,88.401,88.072,14.39376357]
["bitfinex","SOLUSD",1645469363683,45.90935267,88.274,88.121,14.2705123]
["bitfinex","SOLUSD",1645469363883,19.3076894,88.323,88.121,14.2705123]
["bitfinex","SOLUSD",1645469363884,19.3076894,88.323,88.122,6.0]
["bitfinex","SOLUSD",1645469364187,5.0,88.344,88.149,5.0]
["bitfinex","SOLUSD",1645469364383,5.0,88.344,88.16,13.67]
["bitfinex","SOLUSD",1645469364583,5.0,88.344,88.15,11.665]
["bitfinex","SOLUSD",1645469364584,5.0,88.344,88.161,6.0]
["bitfinex","SOLUSD",1645469364786,5.0,88.304,88.162,0.11542095]
["bitfinex","SOLUSD",1645469364982,5.0,88.304,88.02,170.94]
["bitfinex","SOLUSD",1645469364983,5.0,88.244,88.111,5.666]
["bitfinex","SOLUSD",1645469365183,5.0,88.234,88.111,5.666]
["bitfinex","SOLUSD",1645469365382,50.83793724,88.243,88.111,5.666]
["bitfinex","SOLUSD",1645469366285,50.83793724,88.243,88.122,6.0]
["bitfinex","SOLUSD",1645469366790,50.83793724,88.243,88.111,5.666]
["bitfinex","SOLUSD",1645469367386,50.83793724,88.243,88.122,6.0]
["bitfinex","SOLUSD",1645469367789,50.83793724,88.243,88.111,5.666]
["bitfinex","SOLUSD",1645469368988,17.0275,88.24,88.111,5.666]
["bitfinex","SOLUSD",1645469369189,5.0,88.234,88.111,5.666]
["bitfinex","SOLUSD",1645469369391,5.0,88.224,88.111,5.666]
["bitfinex","SOLUSD",1645469369590,5.0,88.224,88.11,24.218]
["bitfinex","SOLUSD",1645469369789,13.67,88.22,88.11,24.218]
["bitfinex","SOLUSD",1645469369991,5.0,88.214,88.111,44.82162749]
["bitfinex","SOLUSD",1645469370190,13.67,88.21,88.11,24.218]
["bitfinex","SOLUSD",1645469370392,5.0,88.204,88.11,24.218]
["bitfinex","SOLUSD",1645469370690,17.038,88.19,88.11,24.218]
["bitfinex","SOLUSD",1645469371391,50.10501101,88.189,88.111,42.68820722]
["bitfinex","SOLUSD",1645469372192,50.10501101,88.189,88.05,500.23344611]
["bitfinex","SOLUSD",1645469372391,17.0398,88.18,88.05,500.23344611]
["bitfinex","SOLUSD",1645469372592,17.0398,88.18,88.011,46.0147]
["bitfinex","SOLUSD",1645469373092,50.10501101,88.189,88.039,5.0]
["bitfinex","SOLUSD",1645469373295,50.10501101,88.189,88.049,46.09367093]
["bitfinex","SOLUSD",1645469373497,5.0,88.164,88.049,46.09367093]
["bitfinex","SOLUSD",1645469373696,13.67,88.16,88.011,46.0147]
["bitfinex","SOLUSD",1645469373898,5.0,88.144,88.011,22.6256]
["bitfinex","SOLUSD",1645469374096,19.43046718,88.188,88.011,22.6256]
["bitfinex","SOLUSD",1645469374298,5.0,88.164,88.011,22.6256]
["bitfinex","SOLUSD",1645469374500,5.0,88.144,88.011,22.6256]
["bitfinex","SOLUSD",1645469374696,17.0484,88.13,88.012,46.38618725]
["bitfinex","SOLUSD",1645469374900,5.0,88.124,88.012,46.38618725]
["bitfinex","SOLUSD",1645469375301,5.0,88.114,87.93,121.0347]
["bitfinex","SOLUSD",1645469375500,5.0,88.084,87.93,121.0347]
["bitfinex","SOLUSD",1645469375700,17.0647,88.04,87.889,53.6602]
["bitfinex","SOLUSD",1645469375901,17.0647,88.04,87.899,112.8]
["bitfinex","SOLUSD",1645469376100,5.26,88.084,87.93,15.33062284]
["bitfinex","SOLUSD",1645469376302,39.70162244,88.073,87.931,48.6448031]
["bitfinex","SOLUSD",1645469376699,17.0605,88.07,87.931,48.6448031]
["bitfinex","SOLUSD",1645469376906,17.0605,88.07,87.932,6.0]
["bitfinex","SOLUSD",1645469377300,17.0605,88.07,87.931,48.6448031]
["bitfinex","SOLUSD",1645469377501,39.70162244,88.073,87.931,58.49475095]
["bitfinex","SOLUSD",1645469377701,39.70162244,88.073,87.933,15.33062284]
["bitfinex","SOLUSD",1645469377900,39.70162244,88.073,87.931,58.49475095]
["bitfinex","SOLUSD",1645469378301,39.70162244,88.073,87.931,48.6448031]
["bitfinex","SOLUSD",1645469378700,112.8,88.072,87.931,48.6448031]
["bitfinex","SOLUSD",1645469378904,5.0,88.063,87.931,48.6448031]
["bitfinex","SOLUSD",1645469379102,17.0662,88.03,87.931,48.6448031]
["bitfinex","SOLUSD",1645469379304,40.22488292,88.029,87.931,48.6448031]
["bitfinex","SOLUSD",1645469379534,10.26,88.084,87.931,161.4448031]
["bitfinex","SOLUSD",1645469379838,5.26,88.084,87.932,25.18057069]
["bitfinex","SOLUSD",1645469380234,5.26,88.084,87.933,15.84994785]
["bitfinex","SOLUSD",1645469380434,112.8,88.082,87.933,6.0]
["bitfinex","SOLUSD",1645469380633,5.0,88.063,87.932,6.0]
["bitfinex","SOLUSD",1645469380834,55.1335122,88.062,87.931,48.6448031]
["bitfinex","SOLUSD",1645469382537,17.0611,88.06,87.931,48.6448031]
["bitfinex","SOLUSD",1645469383134,5.26,88.084,87.932,6.0]
["bitfinex","SOLUSD",1645469383335,5.26,88.084,87.939,5.0]
["bitfinex","SOLUSD",1645469383534,5.26,88.084,87.951,112.8]
["bitfinex","SOLUSD",1645469383734,5.26,88.084,87.953,112.8]
["bitfinex","SOLUSD",1645469383934,5.26,88.084,87.95,13.67]
["bitfinex","SOLUSD",1645469383935,5.26,88.084,87.954,6.0]
["bitfinex","SOLUSD",1645469384140,47.48021848,88.083,87.955,17.25932865]
["bitfinex","SOLUSD",1645469384335,47.48021848,88.083,87.956,6.0]
["bitfinex","SOLUSD",1645469385335,46.98021848,88.083,87.956,6.0]
["bitfinex","SOLUSD",1645469385535,46.98021848,88.083,87.955,17.25932865]
["bitfinex","SOLUSD",1645469386938,46.98021848,88.083,87.956,6.0]
["bitfinex","SOLUSD",1645469387137,5.0,88.134,87.956,6.0]
["bitfinex","SOLUSD",1645469387339,13.67,88.15,87.956,6.0]
["bitfinex","SOLUSD",1645469387540,27.8,88.154,87.96,13.67]
["bitfinex","SOLUSD",1645469387740,17.0443,88.14,87.961,6.0]
["bitfinex","SOLUSD",1645469387939,5.0,88.134,87.961,6.0]
["bitfinex","SOLUSD",1645469388138,56.8327,88.13,87.98,17.0482]
["bitfinex","SOLUSD",1645469388341,52.94679506,88.133,87.982,48.47914997]
["bitfinex","SOLUSD",1645469388539,5.0,88.104,87.982,48.47914997]
["bitfinex","SOLUSD",1645469388740,41.62297704,88.113,87.983,6.0]
["bitfinex","SOLUSD",1645469388942,41.62297704,88.113,87.983,44.75531627]
["bitfinex","SOLUSD",1645469389139,41.62297704,88.113,87.983,23.54062284]
["bitfinex","SOLUSD",1645469389339,41.62297704,88.113,87.982,48.47914997]
["bitfinex","SOLUSD",1645469389540,5.0,88.104,87.982,48.47914997]
["bitfinex","SOLUSD",1645469389739,41.62297704,88.113,87.982,48.47914997]
["bitfinex","SOLUSD",1645469390149,16.8239,88.182,87.984,68.85]
["bitfinex","SOLUSD",1645469390341,16.8239,88.182,87.99,17.0451]
["bitfinex","SOLUSD",1645469390540,16.8239,88.182,87.992,112.8]
["bitfinex","SOLUSD",1645469390744,16.8239,88.182,87.991,6.0]
["bitfinex","SOLUSD",1645469390745,5.0,88.214,87.995,68.85]
["bitfinex","SOLUSD",1645469390943,5.0,88.214,88.02,56.7822]
["bitfinex","SOLUSD",1645469391144,5.0,88.194,88.022,48.47914997]
["bitfinex","SOLUSD",1645469391342,5.0,88.174,88.022,48.47914997]
["bitfinex","SOLUSD",1645469391542,112.8,88.182,88.022,48.47914997]
["bitfinex","SOLUSD",1645469391543,5.0,88.134,88.022,48.47914997]
["bitfinex","SOLUSD",1645469391743,39.01632777,88.163,88.076,17.92498178]
["bitfinex","SOLUSD",1645469392345,39.01632777,88.163,88.075,0.92570227]
["bitfinex","SOLUSD",1645469392545,38.0906255,88.163,88.02,17.0405]
["bitfinex","SOLUSD",1645469392747,38.0906255,88.163,88.021,6.0]
["bitfinex","SOLUSD",1645469393346,38.0906255,88.163,88.022,42.22640001]
["bitfinex","SOLUSD",1645469393552,38.0906255,88.163,88.03,17.0382]
["bitfinex","SOLUSD",1645469393946,38.0906255,88.163,88.031,6.0]
["bitfinex","SOLUSD",1645469394145,38.0906255,88.163,88.031,43.08599512]
["bitfinex","SOLUSD",1645469394346,38.0906255,88.163,88.032,17.97395618]
["bitfinex","SOLUSD",1645469394547,38.0906255,88.163,88.061,24.60343401]
["bitfinex","SOLUSD",1645469394848,38.0906255,88.163,88.06,16.8328]
["bitfinex","SOLUSD",1645469395052,112.8,88.162,88.0,13.67]
["bitfinex","SOLUSD",1645469395249,5.0,88.144,87.98,13.67]
["bitfinex","SOLUSD",1645469395450,17.0508,88.12,87.98,13.67]
["bitfinex","SOLUSD",1645469395647,17.0508,88.12,87.97,17.0502]
["bitfinex","SOLUSD",1645469395847,53.05536769,88.119,87.993,41.99449227]
["bitfinex","SOLUSD",1645469396047,5.0,88.114,87.993,41.99449227]
["bitfinex","SOLUSD",1645469396450,53.05536769,88.119,87.993,41.99449227]
["bitfinex","SOLUSD",1645469396854,53.05536769,88.119,87.994,112.8]
["bitfinex","SOLUSD",1645469397250,53.05536769,88.119,87.994,130.77395618]
["bitfinex","SOLUSD",1645469397552,53.05536769,88.119,87.993,41.99449227]
["bitfinex","SOLUSD",1645469397553,3.98,88.194,88.002,112.8]
["bitfinex","SOLUSD",1645469397759,17.2321,88.22,87.995,17.97395618]
["bitfinex","SOLUSD",1645469397760,5.0,88.174,88.004,112.8]
["bitfinex","SOLUSD",1645469397955,5.0,88.174,88.005,118.8]
["bitfinex","SOLUSD",1645469398156,5.0,88.174,88.005,112.8]
["bitfinex","SOLUSD",1645469398379,39.25167373,88.173,88.009,112.8]
["bitfinex","SOLUSD",1645469398578,39.25167373,88.173,88.011,112.8]
["bitfinex","SOLUSD",1645469398779,17.0396,88.17,88.021,112.8]
["bitfinex","SOLUSD",1645469398979,17.0396,88.17,88.022,41.99449227]
["bitfinex","SOLUSD",1645469399181,112.8,88.169,88.022,41.99449227]
["bitfinex","SOLUSD",1645469399583,5.0,88.144,88.022,41.99449227]
["bitfinex","SOLUSD",1645469399781,112.8,88.142,88.022,41.99449227]
["bitfinex","SOLUSD",1645469400482,17.048,88.12,88.022,41.99449227]
["bitfinex","SOLUSD",1645469400681,46.50763613,88.143,88.0,469.54791575]
["bitfinex","SOLUSD",1645469400682,112.8,88.119,88.0,469.54791575]
["bitfinex","SOLUSD",1645469400883,5.0,88.104,87.94,73.9206]
["bitfinex","SOLUSD",1645469401281,5.0,88.104,87.992,22.8197]
["bitfinex","SOLUSD",1645469401485,5.0,88.084,87.992,22.8197]
["bitfinex","SOLUSD",1645469401683,123.9605,88.06,87.94,73.9206]
["bitfinex","SOLUSD",1645469402082,11.1605,88.06,87.94,73.9206]
["bitfinex","SOLUSD",1645469402683,40.76800034,88.059,87.95,45.95280084]
["bitfinex","SOLUSD",1645469402885,17.0617,88.05,87.95,45.95280084]
["bitfinex","SOLUSD",1645469404687,40.76800034,88.059,87.951,112.8]
["bitfinex","SOLUSD",1645469404886,40.76800034,88.059,87.954,0.13630501]
["bitfinex","SOLUSD",1645469405087,5.0,88.104,87.955,112.8]
["bitfinex","SOLUSD",1645469405289,5.0,88.114,87.957,112.8]
["bitfinex","SOLUSD",1645469405490,112.8,88.148,87.959,112.8]
["bitfinex","SOLUSD",1645469405787,5.0,88.124,87.961,112.8]
["bitfinex","SOLUSD",1645469405985,5.0,88.124,87.96,6.0]
["bitfinex","SOLUSD",1645469405986,4.49406,88.108,87.963,112.8]
["bitfinex","SOLUSD",1645469406187,41.93363216,88.107,87.965,112.8]
["bitfinex","SOLUSD",1645469406386,41.93363216,88.107,87.971,112.8]
["bitfinex","SOLUSD",1645469406387,4.49406,88.095,87.971,112.8]
["bitfinex","SOLUSD",1645469406588,4.49406,88.095,87.975,181.65]
["bitfinex","SOLUSD",1645469406788,11.87049137,88.176,88.001,181.65]
["bitfinex","SOLUSD",1645469406998,3.13491439,88.22,88.019,5.0]
["bitfinex","SOLUSD",1645469407191,39.8493,88.211,88.031,181.65]
["bitfinex","SOLUSD",1645469407391,17.0276,88.22,88.071,112.8]
["bitfinex","SOLUSD",1645469407590,39.70205419,88.219,88.073,112.8]
["bitfinex","SOLUSD",1645469407790,39.70205419,88.219,88.075,181.65]
["bitfinex","SOLUSD",1645469407992,39.70205419,88.219,88.076,6.0]
["bitfinex","SOLUSD",1645469408188,39.70205419,88.219,88.074,16.58677357]
["bitfinex","SOLUSD",1645469408189,39.70205419,88.219,88.075,112.8]
["bitfinex","SOLUSD",1645469408389,39.70205419,88.219,88.077,112.8]
["bitfinex","SOLUSD",1645469408589,39.70205419,88.219,88.079,112.8]
["bitfinex","SOLUSD",1645469408788,17.0289,88.21,88.091,37.70983318]
["bitfinex","SOLUSD",1645469408989,39.70205419,88.219,88.092,112.8]
["bitfinex","SOLUSD",1645469409190,3.13491439,88.256,88.092,112.8]
["bitfinex","SOLUSD",1645469409389,114.0,88.27,88.101,112.8]
["bitfinex","SOLUSD",1645469409589,114.0,88.27,88.103,112.8]
["bitfinex","SOLUSD",1645469409791,131.0172,88.27,88.111,112.8]
["bitfinex","SOLUSD",1645469409996,131.0172,88.27,88.113,112.8]
["bitfinex","SOLUSD",1645469410193,39.63845895,88.269,88.115,154.25874084]
["bitfinex","SOLUSD",1645469410391,39.63845895,88.269,88.119,5.0]
["bitfinex","SOLUSD",1645469410596,39.63845895,88.269,88.131,37.70983318]
["bitfinex","SOLUSD",1645469410792,39.63845895,88.269,88.132,118.8]
["bitfinex","SOLUSD",1645469410993,39.63845895,88.269,88.151,41.45874084]
["bitfinex","SOLUSD",1645469411191,39.63845895,88.269,88.152,6.0]
["bitfinex","SOLUSD",1645469411595,3.13491439,88.323,88.152,6.0]
["bitfinex","SOLUSD",1645469411792,3.13491439,88.344,88.16,13.67]
["bitfinex","SOLUSD",1645469411998,3.13491439,88.344,88.163,0.27659113]
["bitfinex","SOLUSD",1645469412193,0.2,88.366,88.169,5.0]
["bitfinex","SOLUSD",1645469412392,0.2,88.366,88.209,5.0]
["bitfinex","SOLUSD",1645469412593,0.2,88.366,88.229,5.0]
["bitfinex","SOLUSD",1645469412793,0.2,88.366,88.242,41.45874084]
["bitfinex","SOLUSD",1645469412993,0.2,88.366,88.243,118.8]
["bitfinex","SOLUSD",1645469413197,0.2,88.366,88.243,133.04225597]
["bitfinex","SOLUSD",1645469413593,0.2,88.366,88.249,5.0]
["bitfinex","SOLUSD",1645469413793,0.2,88.366,88.261,112.8]
["bitfinex","SOLUSD",1645469413992,0.2,88.366,88.271,112.8]
["bitfinex","SOLUSD",1645469414192,0.2,88.366,88.272,6.0]
["bitfinex","SOLUSD",1645469414593,0.2,88.366,88.273,37.70983318]
["bitfinex","SOLUSD",1645469414795,0.2,88.366,88.274,6.0]
["bitfinex","SOLUSD",1645469414993,0.2,88.366,88.273,37.70983318]
["bitfinex","SOLUSD",1645469415595,0.2,88.366,88.274,6.0]
["bitfinex","SOLUSD",1645469416395,0.2,88.366,88.273,37.70983318]
["bitfinex","SOLUSD",1645469417193,0.2,88.366,88.275,112.8]
["bitfinex","SOLUSD",1645469417393,0.2,88.366,88.29,13.67]
["bitfinex","SOLUSD",1645469417594,0.2,88.366,88.291,102.3167]
["bitfinex","SOLUSD",1645469417793,0.2,88.366,88.292,6.0]
["bitfinex","SOLUSD",1645469417992,0.2,88.366,88.291,96.3167]
["bitfinex","SOLUSD",1645469418194,0.2,88.366,88.292,41.45874084]
["bitfinex","SOLUSD",1645469418398,0.2,88.366,88.293,6.0]
["bitfinex","SOLUSD",1645469419294,0.2,88.366,88.294,112.8]
["bitfinex","SOLUSD",1645469419496,0.2,88.366,88.296,112.8]
["bitfinex","SOLUSD",1645469419694,0.2,88.366,88.301,112.8]
["bitfinex","SOLUSD",1645469419895,51.45870283,88.443,88.303,112.8]
["bitfinex","SOLUSD",1645469420199,5.0,88.514,88.319,5.0]
["bitfinex","SOLUSD",1645469420395,5.0,88.514,88.33,13.67]
["bitfinex","SOLUSD",1645469420597,16.6747,88.517,88.339,5.0]
["bitfinex","SOLUSD",1645469420805,5.0,88.504,88.34,6.0]
["bitfinex","SOLUSD",1645469421005,42.7399291,88.493,88.341,37.70983318]
["bitfinex","SOLUSD",1645469421205,5.0,88.484,88.341,37.70983318]
["bitfinex","SOLUSD",1645469421402,5.0,88.474,88.341,37.70983318]
["bitfinex","SOLUSD",1645469421601,53.66488195,88.473,88.341,37.70983318]
["bitfinex","SOLUSD",1645469421802,5.0,88.424,88.26,13.67]
["bitfinex","SOLUSD",1645469422005,5.0,88.404,88.24,13.67]
["bitfinex","SOLUSD",1645469422208,8.99,88.404,88.232,173.6912]
["bitfinex","SOLUSD",1645469422405,5.0,88.384,88.232,173.6912]
["bitfinex","SOLUSD",1645469422607,5.0,88.384,88.242,118.4907]
["bitfinex","SOLUSD",1645469422806,50.26308558,88.383,88.243,47.29383699]
["bitfinex","SOLUSD",1645469423406,50.26308558,88.383,88.244,2.86103795]
["bitfinex","SOLUSD",1645469423808,56.6462,88.44,88.25,16.9939]
["bitfinex","SOLUSD",1645469424011,16.9884,88.45,88.251,135.3339]
["bitfinex","SOLUSD",1645469424208,16.9884,88.45,88.253,112.8]
["bitfinex","SOLUSD",1645469424406,16.9884,88.45,88.255,112.8]
["bitfinex","SOLUSD",1645469424607,16.9884,88.45,88.269,5.0]
["bitfinex","SOLUSD",1645469424807,43.74131053,88.449,88.28,13.67]
["bitfinex","SOLUSD",1645469425013,43.74131053,88.449,88.281,6.0]
["bitfinex","SOLUSD",1645469425207,43.74131053,88.449,88.281,8.86103795]
["bitfinex","SOLUSD",1645469425406,43.74131053,88.449,88.282,10.5625112]
["bitfinex","SOLUSD",1645469425608,43.74131053,88.449,88.284,43.92503858]
["bitfinex","SOLUSD",1645469425807,45.79796692,88.433,88.285,6.0]
["bitfinex","SOLUSD",1645469426009,45.79796692,88.433,88.284,43.92503858]
["bitfinex","SOLUSD",1645469426410,5.0,88.424,88.284,43.92503858]
["bitfinex","SOLUSD",1645469426613,39.79288091,88.403,88.284,43.92503858]
["bitfinex","SOLUSD",1645469428012,39.79288091,88.403,88.249,10.5625112]
["bitfinex","SOLUSD",1645469428713,39.79288091,88.403,88.239,10.5625112]
["bitfinex","SOLUSD",1645469429111,39.79288091,88.403,88.272,42.04122913]
["bitfinex","SOLUSD",1645469429313,16.9969,88.4,88.272,42.04122913]
["bitfinex","SOLUSD",1645469430011,5.0,88.394,88.272,42.04122913]
["bitfinex","SOLUSD",1645469430412,112.8,88.399,88.272,42.04122913]
["bitfinex","SOLUSD",1645469430612,40.28684521,88.388,88.272,42.04122913]
["bitfinex","SOLUSD",1645469430816,112.8,88.387,88.272,42.04122913]
["bitfinex","SOLUSD",1645469431218,112.8,88.387,88.239,10.5625112]
["bitfinex","SOLUSD",1645469431417,5.0,88.354,88.201,46.7838]
["bitfinex","SOLUSD",1645469431621,5.0,88.334,88.232,24.7371]
["bitfinex","SOLUSD",1645469431823,112.8,88.339,88.179,5.66]
["bitfinex","SOLUSD",1645469432049,5.0,88.304,88.172,24.8422]
["bitfinex","SOLUSD",1645469432251,5.0,88.294,88.155,10.83695564]
["bitfinex","SOLUSD",1645469432444,5.0,88.284,88.15,71.0995]
["bitfinex","SOLUSD",1645469432843,49.54247982,88.303,88.17,17.0107]
["bitfinex","SOLUSD",1645469433344,49.54247982,88.303,88.171,82.24923474]
["bitfinex","SOLUSD",1645469433544,49.54247982,88.303,88.172,112.8]
["bitfinex","SOLUSD",1645469433851,5.0,88.344,88.172,53.30491875]
["bitfinex","SOLUSD",1645469434044,5.0,88.344,88.2,17.0051]
["bitfinex","SOLUSD",1645469434349,5.0,88.364,88.201,127.6391047]
["bitfinex","SOLUSD",1645469434551,22.7665,88.374,88.203,112.8]
["bitfinex","SOLUSD",1645469434745,5.0,88.384,88.205,112.8]
["bitfinex","SOLUSD",1645469434944,4.49406,88.374,88.207,112.8]
["bitfinex","SOLUSD",1645469435150,4.49406,88.374,88.211,112.8]
["bitfinex","SOLUSD",1645469435344,4.49406,88.374,88.213,112.8]
["bitfinex","SOLUSD",1645469435544,4.49406,88.374,88.215,112.8]
["bitfinex","SOLUSD",1645469435747,4.49406,88.374,88.214,11.662]
["bitfinex","SOLUSD",1645469435748,4.49406,88.374,88.223,112.8]
["bitfinex","SOLUSD",1645469435947,4.49406,88.374,88.24,16.9962]
["bitfinex","SOLUSD",1645469436144,9.49406,88.374,88.222,51.04776737]
["bitfinex","SOLUSD",1645469436345,39.48732272,88.363,88.222,51.04776737]
["bitfinex","SOLUSD",1645469436550,4.49406,88.362,88.223,2.86103795]
["bitfinex","SOLUSD",1645469436745,4.49406,88.362,88.222,51.04776737]
["bitfinex","SOLUSD",1645469437847,44.09108831,88.339,88.222,51.04776737]
["bitfinex","SOLUSD",1645469439248,44.09108831,88.339,88.23,16.9985]
["bitfinex","SOLUSD",1645469439647,44.09108831,88.339,88.231,14.8391047]
["bitfinex","SOLUSD",1645469439847,44.09108831,88.339,88.231,53.10269653]
["bitfinex","SOLUSD",1645469440147,43.59108831,88.339,88.232,53.10269653]
["bitfinex","SOLUSD",1645469440349,43.59108831,88.339,88.232,50.24165858]
["bitfinex","SOLUSD",1645469440547,43.59108831,88.339,88.222,51.04776737]
["bitfinex","SOLUSD",1645469440548,43.59108831,88.339,88.233,11.97806675]
["bitfinex","SOLUSD",1645469441348,43.59108831,88.339,88.234,2.86103795]
["bitfinex","SOLUSD",1645469441752,43.59108831,88.339,88.236,28.62080665]
["bitfinex","SOLUSD",1645469441948,43.59108831,88.339,88.24,16.9975]
["bitfinex","SOLUSD",1645469442350,1.58590521,88.336,88.24,16.9975]
["bitfinex","SOLUSD",1645469442551,43.59108831,88.339,88.217,11.97806675]
["bitfinex","SOLUSD",1645469442751,1.58590521,88.33,88.217,11.97806675]
["bitfinex","SOLUSD",1645469442954,1.58590521,88.329,88.217,11.97806675]
["bitfinex","SOLUSD",1645469443152,1.58590521,88.331,88.217,11.97806675]
["bitfinex","SOLUSD",1645469443353,1.58590521,88.327,88.199,11.97806675]
["bitfinex","SOLUSD",1645469443553,1.58590521,88.327,88.192,137.85430062]
["bitfinex","SOLUSD",1645469443554,1.58590521,88.331,88.216,41.01695758]
["bitfinex","SOLUSD",1645469443752,17.0048,88.33,88.216,41.01695758]
["bitfinex","SOLUSD",1645469443953,1.58590521,88.327,88.216,41.01695758]
["bitfinex","SOLUSD",1645469444553,53.26466283,88.324,88.216,41.01695758]
["bitfinex","SOLUSD",1645469444754,1.58590521,88.323,88.216,153.81695758]
["bitfinex","SOLUSD",1645469444953,53.26466283,88.324,88.216,173.0403582]
["bitfinex","SOLUSD",1645469445153,3.13491439,88.355,88.221,112.8]
["bitfinex","SOLUSD",1645469445154,1.58590521,88.331,88.221,112.8]
["bitfinex","SOLUSD",1645469445354,4.56591793,88.38,88.217,2.86103795]
["bitfinex","SOLUSD",1645469445355,1.58590521,88.342,88.223,112.8]
["bitfinex","SOLUSD",1645469445553,1.58590521,88.361,88.229,0.52]
["bitfinex","SOLUSD",1645469445754,1.58590521,88.362,88.231,112.8]
["bitfinex","SOLUSD",1645469445954,1.58590521,88.363,88.233,112.8]
["bitfinex","SOLUSD",1645469446154,44.99751358,88.361,88.235,112.8]
["bitfinex","SOLUSD",1645469446355,16.9978,88.36,88.24,16.9983]
["bitfinex","SOLUSD",1645469446557,1.58590521,88.346,88.234,38.65161644]
["bitfinex","SOLUSD",1645469446758,1.58590521,88.342,88.234,38.65161644]
["bitfinex","SOLUSD",1645469447058,1.58590521,88.339,88.234,38.65161644]
["bitfinex","SOLUSD",1645469447258,1.58590521,88.341,88.234,38.65161644]
["bitfinex","SOLUSD",1645469448059,1.58590521,88.343,88.234,38.65161644]
["bitfinex","SOLUSD",1645469448260,55.10598319,88.345,88.234,38.65161644]
["bitfinex","SOLUSD",1645469448462,55.10598319,88.345,88.235,112.8]
["bitfinex","SOLUSD",1645469449563,1.58590521,88.343,88.235,112.8]
["bitfinex","SOLUSD",1645469449759,17.0004,88.34,88.24,16.9989]
["bitfinex","SOLUSD",1645469449960,1.58590521,88.339,88.24,16.9989]
["bitfinex","SOLUSD",1645469450262,1.58590521,88.338,88.234,38.65161644]
["bitfinex","SOLUSD",1645469450859,17.0024,88.33,88.234,38.65161644]
["bitfinex","SOLUSD",1645469451059,44.55158241,88.326,88.234,38.65161644]
["bitfinex","SOLUSD",1645469451260,46.13748762,88.326,88.234,38.65161644]
["bitfinex","SOLUSD",1645469451460,44.55158241,88.326,88.234,38.65161644]
["bitfinex","SOLUSD",1645469452261,44.55158241,88.326,88.235,112.8]
["bitfinex","SOLUSD",1645469452660,44.55158241,88.326,88.234,38.65161644]
["bitfinex","SOLUSD",1645469453260,17.0039,88.32,88.234,38.65161644]
["bitfinex","SOLUSD",1645469454261,44.55158241,88.326,88.24,16.9999]
["bitfinex","SOLUSD",1645469454563,44.55158241,88.326,88.234,38.65161644]
["bitfinex","SOLUSD",1645469454761,44.55158241,88.326,88.218,112.8]
["bitfinex","SOLUSD",1645469455161,44.55158241,88.326,88.215,5.662]
["bitfinex","SOLUSD",1645469455362,18.58920521,88.32,88.215,5.662]
["bitfinex","SOLUSD",1645469455564,1.58590521,88.312,88.215,5.662]
["bitfinex","SOLUSD",1645469455765,52.18523166,88.311,88.218,47.86666156]
["bitfinex","SOLUSD",1645469456364,1.58590521,88.308,88.215,5.662]
["bitfinex","SOLUSD",1645469456570,1.58590521,88.295,88.16,490.02072387]
["bitfinex","SOLUSD",1645469456767,1.58590521,88.283,88.13,145.7883]
["bitfinex","SOLUSD",1645469456964,1.58590521,88.283,88.131,68.85]
["bitfinex","SOLUSD",1645469457167,1.58590521,88.294,88.16,17.28519121]
["bitfinex","SOLUSD",1645469457367,54.48024395,88.28,88.192,43.34461962]
["bitfinex","SOLUSD",1645469457766,54.48024395,88.28,88.193,112.8]
["bitfinex","SOLUSD",1645469457968,54.48024395,88.28,88.192,43.34461962]
["bitfinex","SOLUSD",1645469458366,54.48024395,88.28,88.2,17.0077]
["bitfinex","SOLUSD",1645469459167,54.48024395,88.28,88.161,56.63618898]
["bitfinex","SOLUSD",1645469459366,71.49004395,88.28,88.18,17.0103]
["bitfinex","SOLUSD",1645469459869,73.07594916,88.28,88.18,17.0103]
["bitfinex","SOLUSD",1645469460067,1.58590521,88.276,88.18,17.0103]
["bitfinex","SOLUSD",1645469460269,1.58590521,88.274,88.18,17.0103]
["bitfinex","SOLUSD",1645469460666,1.58590521,88.273,88.184,25.30245026]
["bitfinex","SOLUSD",1645469460867,1.58590521,88.275,88.184,25.30245026]
["bitfinex","SOLUSD",1645469461266,56.06614916,88.28,88.18,17.0103]
["bitfinex","SOLUSD",1645469461867,17.0136,88.26,88.13,155.584]
["bitfinex","SOLUSD",1645469462067,5.0,88.254,88.13,155.584]
["bitfinex","SOLUSD",1645469462270,46.36353775,88.258,88.131,55.14954002]
["bitfinex","SOLUSD",1645469463868,17.0168,88.25,88.15,17.0168]
["bitfinex","SOLUSD",1645469464069,17.0168,88.25,88.151,24.519034]
["bitfinex","SOLUSD",1645469464869,17.0168,88.25,88.15,17.0168]
["bitfinex","SOLUSD",1645469465677,112.8,88.249,88.13,115.8835]
["bitfinex","SOLUSD",1645469465901,17.0234,88.22,88.13,17.0211]
["bitfinex","SOLUSD",1645469466108,48.13465826,88.219,88.13,17.0211]
["bitfinex","SOLUSD",1645469467005,17.0225,88.21,88.13,17.0211]
["bitfinex","SOLUSD",1645469467903,48.13465826,88.219,88.13,17.0211]
["bitfinex","SOLUSD",1645469468303,64.77885826,88.219,88.13,17.0211]
["bitfinex","SOLUSD",1645469468702,64.77885826,88.219,88.111,23.8085]
["bitfinex","SOLUSD",1645469469603,64.77885826,88.219,88.112,43.73637105]
["bitfinex","SOLUSD",1645469470104,17.0224,88.21,88.112,43.73637105]
["bitfinex","SOLUSD",1645469471004,17.0224,88.21,88.111,23.8085]
["bitfinex","SOLUSD",1645469471405,5.0,88.204,88.08,56.7527]
["bitfinex","SOLUSD",1645469471606,17.0262,88.19,88.08,56.7527]
["bitfinex","SOLUSD",1645469471906,53.55550905,88.189,88.084,53.34930951]
["bitfinex","SOLUSD",1645469472105,53.55550905,88.189,88.08,56.7527]
["bitfinex","SOLUSD",1645469472305,5.0,88.174,88.05,56.7648]
["bitfinex","SOLUSD",1645469472607,5.0,88.154,88.05,56.7648]
["bitfinex","SOLUSD",1645469472813,13.67,88.16,88.05,56.7648]
["bitfinex","SOLUSD",1645469473206,53.47165199,88.159,88.07,17.0286]
["bitfinex","SOLUSD",1645469473505,53.47165199,88.159,88.071,34.90031425]
["bitfinex","SOLUSD",1645469473713,53.47165199,88.159,88.07,17.0286]
["bitfinex","SOLUSD",1645469473908,5.0,88.154,88.047,2.2625149]
["bitfinex","SOLUSD",1645469474105,5.0,88.144,88.047,2.2625149]
["bitfinex","SOLUSD",1645469474306,13.67,88.13,88.047,2.2625149]
["bitfinex","SOLUSD",1645469474508,5.0,88.124,88.047,2.2625149]
["bitfinex","SOLUSD",1645469474708,39.21343935,88.123,88.047,2.2625149]
["bitfinex","SOLUSD",1645469475109,13.67,88.15,88.047,2.2625149]
["bitfinex","SOLUSD",1645469475323,112.8,88.186,88.047,2.2625149]
["bitfinex","SOLUSD",1645469475324,13.67,88.16,88.047,2.2625149]
["bitfinex","SOLUSD",1645469475514,13.67,88.17,88.048,17.49237118]
["bitfinex","SOLUSD",1645469475913,112.8,88.169,88.047,2.2625149]
["bitfinex","SOLUSD",1645469476113,52.16229276,88.153,88.047,2.2625149]
["bitfinex","SOLUSD",1645469476512,13.67,88.14,88.047,2.2625149]
["bitfinex","SOLUSD",1645469476713,48.50058638,88.139,88.047,2.2625149]
["bitfinex","SOLUSD",1645469479019,112.8,88.138,88.047,2.2625149]
["bitfinex","SOLUSD",1645469479417,112.8,88.138,87.992,48.0277]
["bitfinex","SOLUSD",1645469479619,5.0,88.104,87.992,48.0277]
["bitfinex","SOLUSD",1645469479818,13.67,88.09,87.979,22.8058]
["bitfinex","SOLUSD",1645469480217,13.67,88.09,87.962,17.49237118]
["bitfinex","SOLUSD",1645469480618,13.67,88.09,87.944,17.49237118]
["bitfinex","SOLUSD",1645469480619,5.0,88.084,87.944,17.49237118]
["bitfinex","SOLUSD",1645469480819,112.8,88.069,87.944,17.49237118]
["bitfinex","SOLUSD",1645469481020,13.67,88.06,87.932,77.6303]
["bitfinex","SOLUSD",1645469481418,13.67,88.06,87.932,87.94295226]
["bitfinex","SOLUSD",1645469481619,53.81576158,88.059,87.933,68.07295021]
["bitfinex","SOLUSD",1645469481819,53.81576158,88.059,87.933,50.58057903]
["bitfinex","SOLUSD",1645469482019,53.81576158,88.059,87.934,2.86103795]
["bitfinex","SOLUSD",1645469482319,53.81576158,88.059,87.935,10.31265226]
["bitfinex","SOLUSD",1645469482522,53.81576158,88.059,87.935,27.80502344]
["bitfinex","SOLUSD",1645469482718,53.81576158,88.059,87.936,2.86103795]
["bitfinex","SOLUSD",1645469483121,53.81576158,88.059,87.935,17.49237118]
["bitfinex","SOLUSD",1645469483322,5.0,88.053,87.935,17.49237118]
["bitfinex","SOLUSD",1645469483521,13.67,88.04,87.933,50.58057903]
["bitfinex","SOLUSD",1645469483719,47.10941426,88.039,87.933,50.58057903]
["bitfinex","SOLUSD",1645469483929,112.8,88.038,87.931,22.5607]
["bitfinex","SOLUSD",1645469484120,5.0,88.033,87.931,22.5607]
["bitfinex","SOLUSD",1645469484320,13.67,88.02,87.931,22.5607]
["bitfinex","SOLUSD",1645469484921,51.84671153,88.019,87.932,43.40697702]
["bitfinex","SOLUSD",1645469485325,51.84671153,88.019,87.933,2.86103795]
["bitfinex","SOLUSD",1645469485724,51.84671153,88.019,87.932,43.40697702]
["bitfinex","SOLUSD",1645469485923,51.84671153,88.019,87.931,22.5607]
["bitfinex","SOLUSD",1645469486525,51.84671153,88.019,87.829,0.54]
["bitfinex","SOLUSD",1645469486724,5.0,88.003,87.851,72.4536]
["bitfinex","SOLUSD",1645469486926,13.67,87.99,87.863,52.31790503]
["bitfinex","SOLUSD",1645469487126,13.67,87.99,87.874,2.86103795]
["bitfinex","SOLUSD",1645469487330,13.67,87.99,87.864,2.86103795]
["bitfinex","SOLUSD",1645469487625,13.67,87.99,87.863,52.31790503]
["bitfinex","SOLUSD",1645469487826,112.8,87.989,87.857,10.03820782]
["bitfinex","SOLUSD",1645469488029,5.0,87.983,87.851,24.6302]
["bitfinex","SOLUSD",1645469488226,112.8,87.969,87.802,45.9327]
["bitfinex","SOLUSD",1645469488426,112.8,87.969,87.778,78.9507]
["bitfinex","SOLUSD",1645469488427,5.0,87.963,87.827,2.86103795]
["bitfinex","SOLUSD",1645469488627,13.67,87.95,87.827,2.86103795]
["bitfinex","SOLUSD",1645469488830,13.67,87.95,87.828,55.79691325]
["bitfinex","SOLUSD",1645469489027,45.62329094,87.948,87.828,72.06150665]
["bitfinex","SOLUSD",1645469489228,5.66693423,87.947,87.829,30.03050583]
["bitfinex","SOLUSD",1645469489629,5.66693423,87.947,87.829,10.90487448]
["bitfinex","SOLUSD",1645469489927,5.66693423,87.947,87.83,10.90487448]
["bitfinex","SOLUSD",1645469490132,5.66693423,87.947,87.81,10.90487448]
["bitfinex","SOLUSD",1645469490329,4.77002088,87.942,87.779,24.2243]
["bitfinex","SOLUSD",1645469490531,13.67,87.93,87.781,48.93597264]
["bitfinex","SOLUSD",1645469490730,118.12629143,87.919,87.781,48.93597264]
["bitfinex","SOLUSD",1645469490929,118.12629143,87.919,87.76,105.23345355]
["bitfinex","SOLUSD",1645469490930,5.0,87.903,87.762,10.90487448]
["bitfinex","SOLUSD",1645469491130,5.0,87.903,87.76,75.0802]
["bitfinex","SOLUSD",1645469491131,5.0,87.883,87.76,75.0802]
["bitfinex","SOLUSD",1645469491330,13.67,87.87,87.761,24.875]
["bitfinex","SOLUSD",1645469491533,4.97627062,87.869,87.761,24.875]
["bitfinex","SOLUSD",1645469491734,17.1034,87.84,87.761,24.875]
["bitfinex","SOLUSD",1645469491935,38.9305554,87.838,87.72,24.0163]
["bitfinex","SOLUSD",1645469492162,38.9305554,87.838,87.691,75.6315]
["bitfinex","SOLUSD",1645469492163,13.67,87.83,87.726,42.13825198]
["bitfinex","SOLUSD",1645469492358,5.0,87.823,87.691,75.6315]
["bitfinex","SOLUSD",1645469492563,13.67,87.81,87.691,75.6315]
["bitfinex","SOLUSD",1645469492764,17.1133,87.78,87.691,75.6315]
["bitfinex","SOLUSD",1645469492960,5.03645011,87.779,87.673,2.86103795]
["bitfinex","SOLUSD",1645469493264,53.6920066,87.778,87.674,53.36783323]
["bitfinex","SOLUSD",1645469493960,5.49010791,87.759,87.665,115.9589]
["bitfinex","SOLUSD",1645469494160,5.49010791,87.759,87.641,78.7448]
["bitfinex","SOLUSD",1645469494161,70.7244,87.77,87.647,2.86103795]
["bitfinex","SOLUSD",1645469494369,4.08725976,87.769,87.647,2.86103795]
["bitfinex","SOLUSD",1645469494561,3.95141942,87.769,87.648,4.46449]
["bitfinex","SOLUSD",1645469494960,3.95141942,87.769,87.649,46.34700121]
["bitfinex","SOLUSD",1645469495160,3.95141942,87.769,87.65,4.46439]
["bitfinex","SOLUSD",1645469495663,3.008716,87.674,87.65,4.46439]
["bitfinex","SOLUSD",1645469495864,2.70784441,87.674,87.65,4.46439]
["bitfinex","SOLUSD",1645469496062,5.20180007,87.673,87.65,4.46439]
["bitfinex","SOLUSD",1645469496260,5.20180007,87.673,87.581,74.1004]
["bitfinex","SOLUSD",1645469496461,5.20180007,87.673,87.581,39.1004]
["bitfinex","SOLUSD",1645469496661,5.20180007,87.673,87.599,2.86103795]
["bitfinex","SOLUSD",1645469496961,5.20180007,87.673,87.6,40.57521328]
["bitfinex","SOLUSD",1645469497161,2.70784441,87.674,87.601,6.0]
["bitfinex","SOLUSD",1645469497361,4.441e-05,87.674,87.601,2.86103795]
["bitfinex","SOLUSD",1645469497562,4.441e-05,87.674,87.602,2.86103795]
["bitfinex","SOLUSD",1645469497761,4.441e-05,87.674,87.602,36.27462608]
["bitfinex","SOLUSD",1645469497963,4.441e-05,87.674,87.61,17.1173]
["bitfinex","SOLUSD",1645469498263,4.441e-05,87.674,87.62,13.67]
["bitfinex","SOLUSD",1645469498466,4.441e-05,87.674,87.63,13.67]
["bitfinex","SOLUSD",1645469498664,4.441e-05,87.674,87.631,6.0]
["bitfinex","SOLUSD",1645469498865,4.441e-05,87.674,87.631,23.50279475]
["bitfinex","SOLUSD",1645469499071,4.441e-05,87.674,87.631,42.27462608]
["bitfinex","SOLUSD",1645469499265,4.441e-05,87.674,87.632,2.86103795]
["bitfinex","SOLUSD",1645469499465,4.441e-05,87.674,87.633,6.0]
["bitfinex","SOLUSD",1645469499665,4.441e-05,87.674,87.631,6.0]
["bitfinex","SOLUSD",1645469499965,4.441e-05,87.674,87.634,2.86103795]
["bitfinex","SOLUSD",1645469500166,4.441e-05,87.674,87.635,6.0]
["bitfinex","SOLUSD",1645469500366,4.441e-05,87.674,87.635,24.77183133]
["bitfinex","SOLUSD",1645469500567,4.441e-05,87.674,87.65,13.67]
["bitfinex","SOLUSD",1645469500765,4.441e-05,87.674,87.651,6.0]
["bitfinex","SOLUSD",1645469500969,13.67,87.83,87.658,135.13860188]
["bitfinex","SOLUSD",1645469501169,4.45,87.851,87.67,13.67]
["bitfinex","SOLUSD",1645469501368,39.77565019,87.834,87.671,39.48598387]
["bitfinex","SOLUSD",1645469501767,13.67,87.83,87.671,42.34702182]
["bitfinex","SOLUSD",1645469501966,13.67,87.83,87.672,2.86103795]
["bitfinex","SOLUSD",1645469502167,13.67,87.83,87.671,39.48598387]
["bitfinex","SOLUSD",1645469502168,2.86103795,87.829,87.671,39.48598387]
["bitfinex","SOLUSD",1645469502378,57.0312,87.82,87.671,39.48598387]
["bitfinex","SOLUSD",1645469502569,13.67,87.81,87.672,2.86103795]
["bitfinex","SOLUSD",1645469502770,5.0,87.802,87.671,39.48598387]
["bitfinex","SOLUSD",1645469503066,44.28359413,87.781,87.671,39.48598387]
["bitfinex","SOLUSD",1645469503273,4.49406,87.78,87.671,39.48598387]
["bitfinex","SOLUSD",1645469503466,18.16406,87.78,87.671,39.48598387]
["bitfinex","SOLUSD",1645469504468,17.1138,87.77,87.671,39.48598387]
["bitfinex","SOLUSD",1645469504671,18.16406,87.78,87.671,39.48598387]
["bitfinex","SOLUSD",1645469504672,55.17967965,87.767,87.671,39.48598387]
["bitfinex","SOLUSD",1645469504868,13.67,87.76,87.671,39.48598387]
["bitfinex","SOLUSD",1645469505069,4.49406,87.758,87.671,39.48598387]
["bitfinex","SOLUSD",1645469506070,4.49406,87.758,87.672,2.86103795]
["bitfinex","SOLUSD",1645469506273,13.67,87.85,87.681,112.8]
["bitfinex","SOLUSD",1645469506471,4.49406,87.835,87.683,112.8]
["bitfinex","SOLUSD",1645469506678,17.1018,87.83,87.691,112.8]
["bitfinex","SOLUSD",1645469506873,4.49406,87.828,87.701,112.8]
["bitfinex","SOLUSD",1645469507072,4.49406,87.828,87.711,112.8]
["bitfinex","SOLUSD",1645469507273,51.75899328,87.827,87.713,112.8]
["bitfinex","SOLUSD",1645469507471,4.49406,87.826,87.715,112.8]
["bitfinex","SOLUSD",1645469507675,4.49406,87.826,87.721,112.8]
["bitfinex","SOLUSD",1645469508073,4.49406,87.826,87.724,68.85]
["bitfinex","SOLUSD",1645469508274,4.49406,87.826,87.731,112.8]
["bitfinex","SOLUSD",1645469508473,40.21393943,87.845,87.741,112.8]
["bitfinex","SOLUSD",1645469508674,40.21393943,87.845,87.74,13.67]
["bitfinex","SOLUSD",1645469508675,40.21393943,87.845,87.743,112.8]
["bitfinex","SOLUSD",1645469508875,40.21393943,87.845,87.747,112.8]
["bitfinex","SOLUSD",1645469509073,13.67,87.91,87.76,13.67]
["bitfinex","SOLUSD",1645469509276,4.49406,87.909,87.761,118.8]
["bitfinex","SOLUSD",1645469509476,4.49406,87.909,87.762,0.13445514]
["bitfinex","SOLUSD",1645469509676,4.49406,87.909,87.769,112.8]
["bitfinex","SOLUSD",1645469509876,4.49406,87.909,87.78,13.67]
["bitfinex","SOLUSD",1645469510178,41.89520369,87.908,87.791,48.85912113]
["bitfinex","SOLUSD",1645469510380,4.49406,87.897,87.791,48.85912113]
["bitfinex","SOLUSD",1645469512880,13.67,87.97,87.801,0.23403207]
["bitfinex","SOLUSD",1645469513178,4.49406,87.968,87.811,113.03403207]
["bitfinex","SOLUSD",1645469513382,5.0,87.962,87.812,6.0]
["bitfinex","SOLUSD",1645469513584,4.49406,87.96,87.81,13.67]
["bitfinex","SOLUSD",1645469513778,51.30760348,87.959,87.811,40.99789386]
["bitfinex","SOLUSD",1645469513983,17.0847,87.92,87.811,40.99789386]
["bitfinex","SOLUSD",1645469514180,52.266834,87.919,87.811,40.99789386]
["bitfinex","SOLUSD",1645469514578,52.266834,87.919,87.812,2.86103795]
["bitfinex","SOLUSD",1645469514779,19.01776505,87.959,87.813,6.0]
["bitfinex","SOLUSD",1645469514978,4.49406,87.96,87.82,17.0776]
["bitfinex","SOLUSD",1645469515178,17.0743,87.97,87.83,13.67]
["bitfinex","SOLUSD",1645469515380,17.0743,87.97,87.821,6.0]
["bitfinex","SOLUSD",1645469515381,17.0743,87.97,87.84,13.67]
["bitfinex","SOLUSD",1645469515583,19.01776505,87.969,87.84,13.67]
["bitfinex","SOLUSD",1645469515780,40.55500282,87.968,87.841,53.7882501]
["bitfinex","SOLUSD",1645469516181,19.01776505,87.967,87.841,53.7882501]
["bitfinex","SOLUSD",1645469516380,17.0783,87.95,87.841,53.7882501]
["bitfinex","SOLUSD",1645469516581,45.48997662,87.949,87.841,53.7882501]
["bitfinex","SOLUSD",1645469517079,45.48997662,87.949,87.82,13.67]
["bitfinex","SOLUSD",1645469517080,21.878803,87.948,87.82,13.67]
["bitfinex","SOLUSD",1645469517282,21.878803,87.948,87.8,13.67]
["bitfinex","SOLUSD",1645469517481,17.0798,87.94,87.821,112.8]
["bitfinex","SOLUSD",1645469517680,17.0798,87.94,87.82,30.7479]
["bitfinex","SOLUSD",1645469517878,17.0798,87.94,87.821,51.42351031]
["bitfinex","SOLUSD",1645469518280,17.0798,87.94,87.822,6.0]
["bitfinex","SOLUSD",1645469519380,2.86103795,87.939,87.821,51.42351031]
["bitfinex","SOLUSD",1645469519782,48.28984322,87.909,87.821,51.42351031]
["bitfinex","SOLUSD",1645469520281,48.28984322,87.909,87.793,125.0251]
["bitfinex","SOLUSD",1645469520282,2.86103795,87.908,87.793,47.7958]
["bitfinex","SOLUSD",1645469520679,21.54151204,87.908,87.793,47.7958]
["bitfinex","SOLUSD",1645469521086,52.41779743,87.889,87.793,23.7662]
["bitfinex","SOLUSD",1645469521281,13.67,87.88,87.733,23.007]
["bitfinex","SOLUSD",1645469521685,2.86103795,87.879,87.733,23.007]
["bitfinex","SOLUSD",1645469522282,2.86103795,87.879,87.734,50.4493547]
["bitfinex","SOLUSD",1645469522582,17.0988,87.86,87.734,50.4493547]
["bitfinex","SOLUSD",1645469522787,43.56471639,87.859,87.734,50.4493547]
["bitfinex","SOLUSD",1645469522981,43.56471639,87.859,87.734,44.4493547]
["bitfinex","SOLUSD",1645469522982,46.42575434,87.859,87.734,44.4493547]
["bitfinex","SOLUSD",1645469523184,46.42575434,87.859,87.726,48.7222]
["bitfinex","SOLUSD",1645469523383,5.0,87.852,87.726,24.1003]
["bitfinex","SOLUSD",1645469523583,13.67,87.84,87.726,24.1003]
["bitfinex","SOLUSD",1645469523782,5.0,87.832,87.726,24.1003]
["bitfinex","SOLUSD",1645469523982,13.67,87.82,87.726,24.1003]
["bitfinex","SOLUSD",1645469524185,49.7336151,87.819,87.727,45.40582929]
["bitfinex","SOLUSD",1645469524586,49.7336151,87.819,87.726,24.1003]
["bitfinex","SOLUSD",1645469524782,49.7336151,87.819,87.671,98.0628]
["bitfinex","SOLUSD",1645469524984,112.8,87.818,87.671,98.0628]
["bitfinex","SOLUSD",1645469525182,17.1092,87.8,87.671,98.0628]
["bitfinex","SOLUSD",1645469525382,30.7792,87.8,87.671,23.2445]
["bitfinex","SOLUSD",1645469525583,43.7403866,87.791,87.669,43.18248443]
["bitfinex","SOLUSD",1645469525782,13.67,87.79,87.669,43.18248443]
["bitfinex","SOLUSD",1645469525983,18.16406,87.79,87.669,43.18248443]
["bitfinex","SOLUSD",1645469526184,17.1226,87.76,87.662,23.6218]
["bitfinex","SOLUSD",1645469526689,4.49406,87.759,87.587,184.7111]
["bitfinex","SOLUSD",1645469526886,5.0,87.752,87.588,48.9135]
["bitfinex","SOLUSD",1645469527090,5.0,87.732,87.588,48.9135]
["bitfinex","SOLUSD",1645469527291,17.1288,87.71,87.589,53.76481471]
["bitfinex","SOLUSD",1645469527492,17.1288,87.71,87.588,48.9135]
["bitfinex","SOLUSD",1645469527690,5.0,87.701,87.588,24.8596]
["bitfinex","SOLUSD",1645469527889,13.67,87.69,87.555,2.86103795]
["bitfinex","SOLUSD",1645469528088,5.0,87.701,87.555,2.86103795]
["bitfinex","SOLUSD",1645469528291,4.04,87.69,87.555,2.86103795]
["bitfinex","SOLUSD",1645469528489,17.1402,87.67,87.531,26.49113795]
["bitfinex","SOLUSD",1645469528787,13.67,87.66,87.531,23.6301]
["bitfinex","SOLUSD",1645469528986,13.67,87.65,87.531,23.6301]
["bitfinex","SOLUSD",1645469529189,4.49406,87.649,87.531,23.6301]
["bitfinex","SOLUSD",1645469529387,4.49406,87.649,87.532,4.72706278]
["bitfinex","SOLUSD",1645469529588,13.67,87.7,87.533,6.0]
["bitfinex","SOLUSD",1645469529786,13.67,87.72,87.534,5.706]
["bitfinex","SOLUSD",1645469529988,11.93224596,87.73,87.535,6.0]
["bitfinex","SOLUSD",1645469530187,16.8995,87.759,87.539,5.0]
["bitfinex","SOLUSD",1645469530388,4.49406,87.758,87.551,112.8]
["bitfinex","SOLUSD",1645469530689,5.0,87.752,87.555,112.8]
["bitfinex","SOLUSD",1645469530892,54.44005384,87.709,87.571,53.57863548]
["bitfinex","SOLUSD",1645469531089,54.44005384,87.709,87.555,22.6906]
["bitfinex","SOLUSD",1645469531289,54.44005384,87.709,87.53,23.4618]
["bitfinex","SOLUSD",1645469531290,5.0,87.691,87.53,23.4618]
["bitfinex","SOLUSD",1645469531489,5.0,87.671,87.53,23.4618]
["bitfinex","SOLUSD",1645469531693,13.67,87.66,87.503,5.706]
["bitfinex","SOLUSD",1645469531888,5.0,87.641,87.503,5.95997288]
["bitfinex","SOLUSD",1645469532087,58.4456264,87.64,87.503,5.95997288]
["bitfinex","SOLUSD",1645469532289,17.1446,87.62,87.503,5.95997288]
["bitfinex","SOLUSD",1645469532490,13.67,87.61,87.503,5.95997288]
["bitfinex","SOLUSD",1645469532703,5.0,87.601,87.503,5.95997288]
["bitfinex","SOLUSD",1645469532989,5.0,87.601,87.448,5.71]
["bitfinex","SOLUSD",1645469532990,43.561498,87.599,87.463,52.78545581]
["bitfinex","SOLUSD",1645469533591,43.561498,87.599,87.464,2.86103795]
["bitfinex","SOLUSD",1645469533792,17.1566,87.58,87.464,2.86103795]
["bitfinex","SOLUSD",1645469533990,55.25834083,87.579,87.464,2.86103795]
["bitfinex","SOLUSD",1645469534193,55.25834083,87.579,87.465,11.71]
["bitfinex","SOLUSD",1645469534492,55.25834083,87.579,87.47,13.67]
["bitfinex","SOLUSD",1645469534689,55.25834083,87.579,87.466,2.86103795]
["bitfinex","SOLUSD",1645469534889,17.1533,87.57,87.466,2.86103795]
["bitfinex","SOLUSD",1645469535090,17.1533,87.57,87.452,27.05423795]
["bitfinex","SOLUSD",1645469535291,30.8233,87.57,87.452,27.05423795]
["bitfinex","SOLUSD",1645469535493,30.8233,87.57,87.453,2.86103795]
["bitfinex","SOLUSD",1645469536090,30.8233,87.57,87.412,5.713]
["bitfinex","SOLUSD",1645469536293,5.0,87.551,87.412,5.713]
["bitfinex","SOLUSD",1645469536490,17.1685,87.51,87.41,72.1777]
["bitfinex","SOLUSD",1645469536690,17.1685,87.51,87.41,23.1567]
["bitfinex","SOLUSD",1645469537090,49.20856817,87.509,87.41,23.1567]
["bitfinex","SOLUSD",1645469537289,49.20856817,87.509,87.377,10.0551253]
["bitfinex","SOLUSD",1645469537489,17.17,87.49,87.356,48.0898]
["bitfinex","SOLUSD",1645469537688,17.17,87.49,87.356,50.95083795]
["bitfinex","SOLUSD",1645469537891,17.17,87.49,87.332,23.6645]
["bitfinex","SOLUSD",1645469537892,5.0,87.472,87.332,23.6645]
["bitfinex","SOLUSD",1645469538090,17.17,87.49,87.332,23.6645]
["bitfinex","SOLUSD",1645469538091,13.67,87.46,87.342,41.79068349]
["bitfinex","SOLUSD",1645469538690,40.24476263,87.471,87.342,41.79068349]
["bitfinex","SOLUSD",1645469538891,13.67,87.46,87.342,41.79068349]
["bitfinex","SOLUSD",1645469539290,40.24476263,87.471,87.342,41.79068349]
["bitfinex","SOLUSD",1645469539291,40.24476263,87.471,87.343,2.86103795]
["bitfinex","SOLUSD",1645469539495,13.67,87.51,87.344,11.72]
["bitfinex","SOLUSD",1645469539693,13.67,87.53,87.349,4.78]
["bitfinex","SOLUSD",1645469539890,17.1647,87.52,87.36,13.67]
["bitfinex","SOLUSD",1645469540092,13.67,87.54,87.39,17.1597]
["bitfinex","SOLUSD",1645469540291,13.67,87.57,87.4,13.67]
["bitfinex","SOLUSD",1645469540496,4.49406,87.568,87.41,13.67]
["bitfinex","SOLUSD",1645469540694,4.49406,87.568,87.409,5.0]
["bitfinex","SOLUSD",1645469540695,4.49406,87.568,87.42,13.67]
["bitfinex","SOLUSD",1645469540897,4.49406,87.568,87.421,11.714]
["bitfinex","SOLUSD",1645469541100,4.49406,87.568,87.422,0.2979267]
["bitfinex","SOLUSD",1645469541299,4.49406,87.568,87.423,5.714]
["bitfinex","SOLUSD",1645469541496,4.49406,87.568,87.429,5.0]
["bitfinex","SOLUSD",1645469541693,4.49406,87.568,87.44,49.40924274]
["bitfinex","SOLUSD",1645469541900,4.49406,87.568,87.45,13.67]
["bitfinex","SOLUSD",1645469542103,17.1565,87.56,87.43,2.86103795]
["bitfinex","SOLUSD",1645469542394,17.1565,87.56,87.369,5.0]
["bitfinex","SOLUSD",1645469542395,4.49406,87.559,87.385,5.714]
["bitfinex","SOLUSD",1645469542594,5.0,87.551,87.342,5.715]
["bitfinex","SOLUSD",1645469542796,5.0,87.511,87.342,5.715]
["bitfinex","SOLUSD",1645469542995,13.67,87.5,87.364,38.76940653]
["bitfinex","SOLUSD",1645469543195,17.1775,87.46,87.364,38.76940653]
["bitfinex","SOLUSD",1645469543396,49.88391604,87.459,87.364,38.76940653]
["bitfinex","SOLUSD",1645469543796,5.0,87.521,87.364,38.76940653]
["bitfinex","SOLUSD",1645469543797,9.56406,87.559,87.365,120.3]
["bitfinex","SOLUSD",1645469543998,9.56406,87.559,87.379,5.0]
["bitfinex","SOLUSD",1645469544202,9.56406,87.559,87.391,114.3]
["bitfinex","SOLUSD",1645469544397,9.56406,87.559,87.38,11.716]
["bitfinex","SOLUSD",1645469544398,9.56406,87.559,87.4,13.67]
["bitfinex","SOLUSD",1645469544799,50.51424222,87.558,87.401,53.319416]
["bitfinex","SOLUSD",1645469544995,50.51424222,87.558,87.401,47.319416]
["bitfinex","SOLUSD",1645469545197,5.0,87.541,87.401,44.45837805]
["bitfinex","SOLUSD",1645469545500,45.15124136,87.529,87.401,44.45837805]
["bitfinex","SOLUSD",1645469545697,45.15124136,87.529,87.381,94.0198]
["bitfinex","SOLUSD",1645469545895,2.86103795,87.528,87.381,22.9905]
["bitfinex","SOLUSD",1645469546103,45.15124136,87.529,87.381,22.9905]
["bitfinex","SOLUSD",1645469546299,45.15124136,87.529,87.383,114.3]
["bitfinex","SOLUSD",1645469546499,45.15124136,87.529,87.397,5.0]
["bitfinex","SOLUSD",1645469546698,45.15124136,87.529,87.398,5.716]
["bitfinex","SOLUSD",1645469546898,45.15124136,87.529,87.384,2.86103795]
["bitfinex","SOLUSD",1645469547102,5.0,87.491,87.322,71.3158]
["bitfinex","SOLUSD",1645469547401,5.0,87.471,87.322,71.3158]
["bitfinex","SOLUSD",1645469547597,13.67,87.47,87.322,71.3158]
["bitfinex","SOLUSD",1645469547798,49.78758292,87.469,87.323,47.71210493]
["bitfinex","SOLUSD",1645469548098,49.78758292,87.469,87.273,22.715]
["bitfinex","SOLUSD",1645469548099,5.0,87.431,87.273,22.715]
["bitfinex","SOLUSD",1645469548334,114.3,87.419,87.273,22.715]
["bitfinex","SOLUSD",1645469548500,17.1967,87.39,87.273,22.715]
["bitfinex","SOLUSD",1645469548699,30.8667,87.39,87.273,22.715]
["bitfinex","SOLUSD",1645469548897,13.67,87.41,87.273,22.715]
["bitfinex","SOLUSD",1645469549099,43.01504437,87.409,87.274,51.7646]
["bitfinex","SOLUSD",1645469549299,43.01504437,87.409,87.312,4.48167]
["bitfinex","SOLUSD",1645469549604,43.01504437,87.409,87.273,22.715]
["bitfinex","SOLUSD",1645469549605,135.0,87.399,87.273,22.715]
["bitfinex","SOLUSD",1645469549799,13.67,87.39,87.273,22.715]
["bitfinex","SOLUSD",1645469550000,54.33201973,87.38,87.208,5.724]
["bitfinex","SOLUSD",1645469550202,5.0,87.351,87.19,5.726]
["bitfinex","SOLUSD",1645469550398,5.0,87.351,87.181,5.727]
["bitfinex","SOLUSD",1645469550399,13.67,87.34,87.181,5.727]
["bitfinex","SOLUSD",1645469550599,17.2097,87.31,87.19,4.48794]
["bitfinex","SOLUSD",1645469551104,41.64326176,87.309,87.191,42.81165546]
["bitfinex","SOLUSD",1645469551500,13.67,87.3,87.175,99.0008]
["bitfinex","SOLUSD",1645469551700,17.2082,87.29,87.175,24.4258]
["bitfinex","SOLUSD",1645469551900,13.67,87.28,87.105,5.731]
["bitfinex","SOLUSD",1645469552101,5.0,87.26,87.106,4.49227]
["bitfinex","SOLUSD",1645469552300,13.67,87.25,87.106,4.49227]
["bitfinex","SOLUSD",1645469552505,49.03125113,87.249,87.107,51.98029843]
["bitfinex","SOLUSD",1645469552700,5.0,87.24,87.078,5.735]
["bitfinex","SOLUSD",1645469552903,5.0,87.22,87.046,5.736]
["bitfinex","SOLUSD",1645469553102,3.72,87.2,87.069,4.49418]
["bitfinex","SOLUSD",1645469553301,18.67,87.19,87.069,4.49418]
["bitfinex","SOLUSD",1645469553501,5.0,87.17,87.069,4.49418]
["bitfinex","SOLUSD",1645469553702,18.67,87.16,87.026,24.4939]
["bitfinex","SOLUSD",1645469554005,18.67,87.16,86.971,70.7819]
["bitfinex","SOLUSD",1645469554006,21.9142,87.14,86.971,70.7819]
["bitfinex","SOLUSD",1645469554305,13.67,87.13,86.971,70.7819]
["bitfinex","SOLUSD",1645469554504,13.67,87.14,86.987,5.0]
["bitfinex","SOLUSD",1645469554702,13.67,87.13,87.038,49.14377321]
["bitfinex","SOLUSD",1645469554903,42.25196288,87.139,87.038,49.14377321]
["bitfinex","SOLUSD",1645469555309,42.25196288,87.139,87.045,6.66666465]
["bitfinex","SOLUSD",1645469555508,42.25196288,87.139,87.045,3.8056267]
["bitfinex","SOLUSD",1645469555910,42.25196288,87.139,87.046,8.60103795]
["bitfinex","SOLUSD",1645469556110,5.0,87.19,87.046,8.60103795]
["bitfinex","SOLUSD",1645469556314,19.38,87.21,87.047,8.86103795]
["bitfinex","SOLUSD",1645469556513,5.71,87.21,87.048,5.738]
["bitfinex","SOLUSD",1645469556713,5.71,87.21,87.089,5.0]
["bitfinex","SOLUSD",1645469556913,5.71,87.21,87.049,6.0]
["bitfinex","SOLUSD",1645469556914,5.71,87.21,87.09,11.737]
["bitfinex","SOLUSD",1645469557117,5.71,87.21,87.11,17.2103]
["bitfinex","SOLUSD",1645469557316,13.67,87.3,87.12,13.67]
["bitfinex","SOLUSD",1645469557519,57.3565,87.33,87.129,5.0]
["bitfinex","SOLUSD",1645469557717,170.94,87.41,87.121,11.732]
["bitfinex","SOLUSD",1645469557718,5.0,87.401,87.149,5.0]
["bitfinex","SOLUSD",1645469557915,13.67,87.42,87.179,5.0]
["bitfinex","SOLUSD",1645469558115,94.1734,87.479,87.15,11.731]
["bitfinex","SOLUSD",1645469558116,54.34017969,87.328,87.199,5.45]
["bitfinex","SOLUSD",1645469558321,54.34017969,87.328,87.2,40.32449827]
["bitfinex","SOLUSD",1645469558614,54.34017969,87.328,87.209,5.45]
["bitfinex","SOLUSD",1645469558815,57.2981,87.42,87.209,5.45]
["bitfinex","SOLUSD",1645469558816,57.2981,87.42,87.219,0.45]
["bitfinex","SOLUSD",1645469559014,57.2981,87.42,87.23,13.67]
["bitfinex","SOLUSD",1645469559221,57.2981,87.42,87.24,13.67]
["bitfinex","SOLUSD",1645469559414,5.0,87.411,87.241,11.724]
["bitfinex","SOLUSD",1645469559616,17.1948,87.38,87.241,6.0]
["bitfinex","SOLUSD",1645469559815,17.1948,87.38,87.211,25.54573795]
["bitfinex","SOLUSD",1645469560019,17.1948,87.38,87.14,170.94]
["bitfinex","SOLUSD",1645469560020,5.0,87.341,87.14,170.94]
["bitfinex","SOLUSD",1645469560223,5.0,87.321,87.201,24.4652]
["bitfinex","SOLUSD",1645469560421,13.67,87.31,87.15,13.67]
["bitfinex","SOLUSD",1645469560618,13.67,87.31,87.123,161.2876]
["bitfinex","SOLUSD",1645469560819,5.0,87.27,87.124,40.85626621]
["bitfinex","SOLUSD",1645469561019,52.60367413,87.269,87.124,40.85626621]
["bitfinex","SOLUSD",1645469561220,5.0,87.25,87.124,40.85626621]
["bitfinex","SOLUSD",1645469561422,45.90749096,87.249,87.124,40.85626621]
["bitfinex","SOLUSD",1645469561628,45.90749096,87.249,87.111,23.6205]
["bitfinex","SOLUSD",1645469561820,5.0,87.21,87.098,2.86103795]
["bitfinex","SOLUSD",1645469562022,18.67,87.21,87.02,13.67]
["bitfinex","SOLUSD",1645469562220,5.0,87.19,87.01,13.67]
["bitfinex","SOLUSD",1645469562420,41.69289306,87.248,87.037,2.86103795]
["bitfinex","SOLUSD",1645469562421,12.00110364,87.211,87.037,2.86103795]
["bitfinex","SOLUSD",1645469562620,11.83411464,87.248,87.059,5.45]
["bitfinex","SOLUSD",1645469562823,5.0,87.311,87.089,0.45]
["bitfinex","SOLUSD",1645469563119,11.99552036,87.296,87.109,5.45]
["bitfinex","SOLUSD",1645469563337,13.67,87.33,87.12,13.67]
["bitfinex","SOLUSD",1645469563537,5.0,87.28,87.121,6.0]
["bitfinex","SOLUSD",1645469563738,53.3330136,87.299,87.122,52.91579708]
["bitfinex","SOLUSD",1645469563943,53.3330136,87.299,87.13,13.67]
["bitfinex","SOLUSD",1645469564138,53.3330136,87.299,87.131,6.0]
["bitfinex","SOLUSD",1645469564339,53.3330136,87.299,87.131,8.86103795]
["bitfinex","SOLUSD",1645469564537,53.3330136,87.299,87.132,11.36254534]
["bitfinex","SOLUSD",1645469564739,53.3330136,87.299,87.14,51.93696315]
["bitfinex","SOLUSD",1645469564941,23.498,87.363,87.14,51.93696315]
["bitfinex","SOLUSD",1645469564942,17.196,87.37,87.21,17.1945]
["bitfinex","SOLUSD",1645469565138,5.0,87.361,87.211,6.0]
["bitfinex","SOLUSD",1645469565343,5.0,87.341,87.211,6.0]
["bitfinex","SOLUSD",1645469565638,5.0,87.341,87.151,87.48636962]
["bitfinex","SOLUSD",1645469565838,54.25260206,87.34,87.16,13.67]
["bitfinex","SOLUSD",1645469566039,17.204,87.33,87.161,6.0]
["bitfinex","SOLUSD",1645469566239,17.204,87.33,87.162,41.77995984]
["bitfinex","SOLUSD",1645469566240,5.0,87.311,87.162,41.77995984]
["bitfinex","SOLUSD",1645469566439,13.67,87.3,87.163,6.0]
["bitfinex","SOLUSD",1645469566641,13.67,87.3,87.151,23.5856]
["bitfinex","SOLUSD",1645469566847,5.0,87.26,87.101,24.2943]
["bitfinex","SOLUSD",1645469567041,13.67,87.25,87.101,24.2943]
["bitfinex","SOLUSD",1645469567243,17.2272,87.22,87.101,24.2943]
["bitfinex","SOLUSD",1645469567443,46.415223,87.219,87.102,49.45505022]
["bitfinex","SOLUSD",1645469567847,5.0,87.28,87.103,6.0]
["bitfinex","SOLUSD",1645469568142,4.49406,87.218,87.109,5.0]
["bitfinex","SOLUSD",1645469568341,4.49406,87.218,87.11,68.7422]
["bitfinex","SOLUSD",1645469568542,4.49406,87.218,87.11,55.0722]
["bitfinex","SOLUSD",1645469568744,6e-05,87.218,87.129,5.0]
["bitfinex","SOLUSD",1645469568945,4.49406,87.238,87.177,5.0]
["bitfinex","SOLUSD",1645469569142,13.67,87.36,87.178,6.0]
["bitfinex","SOLUSD",1645469569441,13.67,87.36,87.18,13.67]
["bitfinex","SOLUSD",1645469569644,13.67,87.36,87.181,6.0]
["bitfinex","SOLUSD",1645469569645,17.2039,87.32,87.181,6.0]
["bitfinex","SOLUSD",1645469569843,45.24803215,87.319,87.182,50.3844909]
["bitfinex","SOLUSD",1645469570046,45.24803215,87.319,87.183,6.0]
["bitfinex","SOLUSD",1645469570244,45.24803215,87.319,87.183,8.86103795]
["bitfinex","SOLUSD",1645469570551,45.24803215,87.319,87.179,175.052]
["bitfinex","SOLUSD",1645469570552,40.75397215,87.319,87.179,22.5646]
["bitfinex","SOLUSD",1645469571448,5.0,87.301,87.179,22.5646]
["bitfinex","SOLUSD",1645469571649,5.0,87.29,87.106,228.8774]
["bitfinex","SOLUSD",1645469571848,18.67,87.28,87.107,4.49222]
["bitfinex","SOLUSD",1645469572050,17.2188,87.27,87.107,2.86103795]
["bitfinex","SOLUSD",1645469572251,17.2188,87.27,87.108,2.86103795]
["bitfinex","SOLUSD",1645469572650,41.71225002,87.269,87.109,43.96583282]
["bitfinex","SOLUSD",1645469572848,41.71225002,87.269,87.117,5.0]
["bitfinex","SOLUSD",1645469573050,41.71225002,87.269,87.12,17.2133]
["bitfinex","SOLUSD",1645469573248,41.71225002,87.269,87.121,6.0]
["bitfinex","SOLUSD",1645469573449,41.71225002,87.269,87.118,2.86103795]
["bitfinex","SOLUSD",1645469573650,41.71225002,87.269,87.109,43.96583282]
["bitfinex","SOLUSD",1645469574049,41.71225002,87.269,87.11,2.86103795]
["bitfinex","SOLUSD",1645469574349,41.71225002,87.269,87.11,10.20266711]
["bitfinex","SOLUSD",1645469574350,17.2168,87.26,87.11,10.20266711]
["bitfinex","SOLUSD",1645469574648,5.0,87.25,87.109,43.96583282]
["bitfinex","SOLUSD",1645469574850,2.86103795,87.26,87.109,43.96583282]
["bitfinex","SOLUSD",1645469575049,41.71225002,87.269,87.11,17.7746768]
["bitfinex","SOLUSD",1645469575253,41.71225002,87.269,87.14,17.2084]
["bitfinex","SOLUSD",1645469575449,41.71225002,87.269,87.141,53.02341485]
["bitfinex","SOLUSD",1645469575652,13.67,87.36,87.142,6.0]
["bitfinex","SOLUSD",1645469575851,5.0,87.351,87.147,5.0]
["bitfinex","SOLUSD",1645469576051,5.0,87.351,87.157,5.0]
["bitfinex","SOLUSD",1645469576251,5.0,87.351,87.158,6.0]
["bitfinex","SOLUSD",1645469576453,57.3416,87.35,87.17,17.2036]
["bitfinex","SOLUSD",1645469576652,57.3416,87.35,87.158,54.082]
["bitfinex","SOLUSD",1645469576653,5.0,87.341,87.171,48.05853658]
["bitfinex","SOLUSD",1645469576853,5.0,87.341,87.172,6.0]
["bitfinex","SOLUSD",1645469577053,5.0,87.321,87.171,48.05853658]
["bitfinex","SOLUSD",1645469577255,53.11343218,87.32,87.171,48.05853658]
["bitfinex","SOLUSD",1645469577452,55.97447013,87.32,87.171,48.05853658]
["bitfinex","SOLUSD",1645469577653,17.2128,87.28,87.171,48.05853658]
["bitfinex","SOLUSD",1645469577853,47.49567266,87.279,87.172,6.0]
["bitfinex","SOLUSD",1645469578256,47.49567266,87.279,87.171,48.05853658]
["bitfinex","SOLUSD",1645469578753,5.0,87.331,87.171,48.05853658]
["bitfinex","SOLUSD",1645469578754,1.58590521,87.325,87.171,48.05853658]
["bitfinex","SOLUSD",1645469578955,1.58590521,87.33,87.18,13.67]
["bitfinex","SOLUSD",1645469579154,1.58590521,87.372,87.181,6.0]
["bitfinex","SOLUSD",1645469579356,19.45156313,87.358,87.181,6.0]
["bitfinex","SOLUSD",1645469579555,1.58590521,87.351,87.181,8.86103795]
["bitfinex","SOLUSD",1645469579854,19.45156313,87.358,87.2,17.199]
["bitfinex","SOLUSD",1645469580054,53.83646135,87.362,87.201,60.44046047]
["bitfinex","SOLUSD",1645469580256,53.83646135,87.362,87.237,5.0]
["bitfinex","SOLUSD",1645469580455,53.83646135,87.362,87.238,59.70044879]
["bitfinex","SOLUSD",1645469580858,53.83646135,87.362,87.239,6.0]
["bitfinex","SOLUSD",1645469581054,53.83646135,87.362,87.238,53.70044879]
["bitfinex","SOLUSD",1645469581255,53.83646135,87.362,87.217,2.86103795]
["bitfinex","SOLUSD",1645469581256,1.58590521,87.361,87.202,142.9331]
["bitfinex","SOLUSD",1645469581463,1.58590521,87.358,87.202,142.9331]
["bitfinex","SOLUSD",1645469581658,1.58590521,87.358,87.203,6.0]
["bitfinex","SOLUSD",1645469581855,1.58590521,87.351,87.202,142.9331]
["bitfinex","SOLUSD",1645469582082,18.78470521,87.34,87.202,142.9331]
["bitfinex","SOLUSD",1645469582256,1.58590521,87.33,87.202,24.3337]
["bitfinex","SOLUSD",1645469582662,1.58590521,87.319,87.202,24.3337]
["bitfinex","SOLUSD",1645469582860,1.58590521,87.328,87.202,24.3337]
["bitfinex","SOLUSD",1645469583059,1.58590521,87.329,87.202,24.3337]
["bitfinex","SOLUSD",1645469583369,51.22144268,87.299,87.203,40.61976064]
["bitfinex","SOLUSD",1645469583565,1.58590521,87.315,87.203,40.61976064]
["bitfinex","SOLUSD",1645469583760,2.86103795,87.327,87.203,40.61976064]
["bitfinex","SOLUSD",1645469583761,1.58590521,87.327,87.203,40.61976064]
["bitfinex","SOLUSD",1645469583961,1.58590521,87.327,87.207,5.0]
["bitfinex","SOLUSD",1645469584160,1.58590521,87.331,87.227,0.45]
["bitfinex","SOLUSD",1645469584362,1.58590521,87.333,87.23,17.194]
["bitfinex","SOLUSD",1645469584561,45.6356119,87.33,87.23,17.194]
["bitfinex","SOLUSD",1645469585172,45.6356119,87.33,87.204,23.2345]
["bitfinex","SOLUSD",1645469585369,1.58590521,87.315,87.204,23.2345]
["bitfinex","SOLUSD",1645469585567,17.2094,87.29,87.204,23.2345]
["bitfinex","SOLUSD",1645469585769,17.2094,87.29,87.182,23.1538]
["bitfinex","SOLUSD",1645469585969,3.13491439,87.333,87.182,23.1538]
["bitfinex","SOLUSD",1645469585970,41.32385759,87.308,87.203,44.6141141]
["bitfinex","SOLUSD",1645469586167,41.32385759,87.308,87.204,6.0]
["bitfinex","SOLUSD",1645469586769,17.2063,87.3,87.204,6.0]
["bitfinex","SOLUSD",1645469586973,17.2063,87.3,87.182,23.1538]
["bitfinex","SOLUSD",1645469587174,17.2063,87.3,87.172,22.6808]
["bitfinex","SOLUSD",1645469587371,1.58590521,87.292,87.172,22.6808]
["bitfinex","SOLUSD",1645469587569,1.58590521,87.285,87.172,22.6808]
["bitfinex","SOLUSD",1645469587773,1.58590521,87.292,87.172,22.6808]
["bitfinex","SOLUSD",1645469587969,1.58590521,87.292,87.109,0.45]
["bitfinex","SOLUSD",1645469587970,13.86280985,87.269,87.1,185.6233]
["bitfinex","SOLUSD",1645469588373,1.58590521,87.265,87.1,185.6233]
["bitfinex","SOLUSD",1645469588573,1.58590521,87.257,87.1,185.6233]
["bitfinex","SOLUSD",1645469588769,1.58590521,87.253,87.101,2.86103795]
["bitfinex","SOLUSD",1645469588975,13.86280985,87.269,87.1,185.6233]
["bitfinex","SOLUSD",1645469588976,17.217,87.24,87.102,43.6733977]
["bitfinex","SOLUSD",1645469589176,54.46123823,87.239,87.102,43.6733977]
["bitfinex","SOLUSD",1645469589799,54.46123823,87.239,87.103,2.86103795]
["bitfinex","SOLUSD",1645469590004,54.46123823,87.239,87.102,43.6733977]
["bitfinex","SOLUSD",1645469590005,17.2255,87.2,87.102,43.6733977]
["bitfinex","SOLUSD",1645469590200,51.36332928,87.199,87.102,43.6733977]
["bitfinex","SOLUSD",1645469590604,1.58590521,87.248,87.103,20.25185071]
["bitfinex","SOLUSD",1645469590801,1.58590521,87.248,87.104,77.9717]
["bitfinex","SOLUSD",1645469591001,1.58590521,87.264,87.109,5.45]
["bitfinex","SOLUSD",1645469591203,1.58590521,87.276,87.12,13.67]
["bitfinex","SOLUSD",1645469591399,4.56591793,87.325,87.105,65.97405071]
["bitfinex","SOLUSD",1645469591400,1.58590521,87.283,87.13,13.67]
["bitfinex","SOLUSD",1645469591602,1.58590521,87.292,87.179,5.0]
["bitfinex","SOLUSD",1645469591800,1.58590521,87.323,87.181,0.1493688]
["bitfinex","SOLUSD",1645469592001,1.58590521,87.341,87.18,19.67]
["bitfinex","SOLUSD",1645469592201,1.58590521,87.341,87.18,22.53103795]
["bitfinex","SOLUSD",1645469592400,4.56591793,87.391,87.18,22.53103795]
["bitfinex","SOLUSD",1645469592401,1.58590521,87.323,87.181,2.86103795]
["bitfinex","SOLUSD",1645469592602,53.79576478,87.322,87.182,102.4306]
["bitfinex","SOLUSD",1645469593003,53.79576478,87.322,87.183,20.25185071]
["bitfinex","SOLUSD",1645469593202,53.79576478,87.322,87.19,17.2024]
["bitfinex","SOLUSD",1645469593401,53.79576478,87.322,87.184,6.0]
["bitfinex","SOLUSD",1645469593402,1.58590521,87.336,87.219,5.0]
["bitfinex","SOLUSD",1645469593602,1.58590521,87.358,87.23,13.67]
["bitfinex","SOLUSD",1645469593905,47.691,87.445,87.249,5.0]
["bitfinex","SOLUSD",1645469593906,1.58590521,87.37,87.249,5.0]
["bitfinex","SOLUSD",1645469594103,1.58590521,87.393,87.25,19.67]
["bitfinex","SOLUSD",1645469594302,1.58590521,87.393,87.25,6.0]
["bitfinex","SOLUSD",1645469594508,1.58590521,87.387,87.251,54.99580109]
["bitfinex","SOLUSD",1645469594702,1.58590521,87.374,87.252,6.0]
["bitfinex","SOLUSD",1645469594903,1.58590521,87.366,87.25,6.0]
["bitfinex","SOLUSD",1645469595102,1.58590521,87.366,87.232,183.0545]
["bitfinex","SOLUSD",1645469595303,1.58590521,87.366,87.233,6.0]
["bitfinex","SOLUSD",1645469595503,2.86103795,87.386,87.233,6.0]
["bitfinex","SOLUSD",1645469595504,17.1992,87.34,87.233,6.0]
["bitfinex","SOLUSD",1645469595703,17.1992,87.34,87.234,43.31197334]
["bitfinex","SOLUSD",1645469595704,36.85159752,87.339,87.234,43.31197334]
["bitfinex","SOLUSD",1645469595903,36.85159752,87.339,87.235,6.0]
["bitfinex","SOLUSD",1645469596606,17.1984,87.33,87.232,73.0032]
["bitfinex","SOLUSD",1645469597505,17.1984,87.33,87.233,43.17742118]
["bitfinex","SOLUSD",1645469598706,36.85159752,87.339,87.234,1.3207]
["bitfinex","SOLUSD",1645469598904,36.85159752,87.339,87.235,6.0]
["bitfinex","SOLUSD",1645469599406,36.85159752,87.339,87.236,2.86103795]
["bitfinex","SOLUSD",1645469599606,36.85159752,87.339,87.237,6.0]
["bitfinex","SOLUSD",1645469600005,36.85159752,87.339,87.24,17.1932]
["bitfinex","SOLUSD",1645469600205,36.85159752,87.339,87.234,1.3207]
["bitfinex","SOLUSD",1645469601207,17.199,87.33,87.234,1.3207]
["bitfinex","SOLUSD",1645469601411,36.85159752,87.339,87.235,6.0]
["bitfinex","SOLUSD",1645469601611,36.85159752,87.339,87.235,8.86103795]
["bitfinex","SOLUSD",1645469601807,36.85159752,87.339,87.237,5.42]
["bitfinex","SOLUSD",1645469602007,1.58590521,87.383,87.247,5.42]
["bitfinex","SOLUSD",1645469602210,1.58590521,87.401,87.248,6.0]
["bitfinex","SOLUSD",1645469602408,1.58590521,87.401,87.27,17.1881]
["bitfinex","SOLUSD",1645469602611,1.58590521,87.401,87.271,6.0]
["bitfinex","SOLUSD",1645469602908,13.67,87.45,87.271,6.0]
["bitfinex","SOLUSD",1645469602909,1.58590521,87.405,87.272,39.16280478]
["bitfinex","SOLUSD",1645469603208,1.58590521,87.404,87.272,42.02384273]
["bitfinex","SOLUSD",1645469603409,1.58590521,87.404,87.273,6.0]
["bitfinex","SOLUSD",1645469603608,17.185,87.4,87.273,6.0]
["bitfinex","SOLUSD",1645469603809,1.58590521,87.397,87.273,6.0]
["bitfinex","SOLUSD",1645469604011,49.28581281,87.408,87.274,2.86103795]
["bitfinex","SOLUSD",1645469604215,49.28581281,87.408,87.275,6.0]
["bitfinex","SOLUSD",1645469604412,49.28581281,87.408,87.277,5.42]
["bitfinex","SOLUSD",1645469604617,49.28581281,87.408,87.287,5.42]
["bitfinex","SOLUSD",1645469604813,49.28581281,87.408,87.31,15.1796]
["bitfinex","SOLUSD",1645469605014,49.28581281,87.408,87.311,55.25831842]
["bitfinex","SOLUSD",1645469605413,49.28581281,87.408,87.311,56.57901842]
["bitfinex","SOLUSD",1645469605814,49.28581281,87.408,87.311,50.57901842]
["bitfinex","SOLUSD",1645469606215,49.28581281,87.408,87.312,6.0]
["bitfinex","SOLUSD",1645469606412,1.58590521,87.44,87.312,6.0]
["bitfinex","SOLUSD",1645469607215,1.58590521,87.451,87.32,17.1783]
["bitfinex","SOLUSD",1645469607415,47.10704108,87.45,87.321,6.0]
["bitfinex","SOLUSD",1645469607615,1.58590521,87.448,87.321,6.0]
["bitfinex","SOLUSD",1645469607814,1.58590521,87.443,87.319,6.0]
["bitfinex","SOLUSD",1645469608314,1.58590521,87.442,87.319,6.0]
["bitfinex","SOLUSD",1645469608514,57.2698,87.44,87.319,6.0]
["bitfinex","SOLUSD",1645469608714,1.58590521,87.444,87.32,17.1783]
["bitfinex","SOLUSD",1645469608914,64.28534108,87.45,87.321,6.0]
["bitfinex","SOLUSD",1645469609316,64.28534108,87.45,87.318,79.1579]
["bitfinex","SOLUSD",1645469609317,64.28534108,87.45,87.319,6.0]
["bitfinex","SOLUSD",1645469609817,64.28534108,87.45,87.33,17.1763]
["bitfinex","SOLUSD",1645469610016,64.28534108,87.45,87.331,59.88582998]
["bitfinex","SOLUSD",1645469611618,1.58590521,87.463,87.331,59.88582998]
["bitfinex","SOLUSD",1645469611821,10.5582816,101.0,87.377,5.0]
["bitfinex","SOLUSD",1645469611822,1.58590521,87.478,87.377,5.0]
["bitfinex","SOLUSD",1645469612018,1.58590521,87.494,87.378,6.0]
["bitfinex","SOLUSD",1645469612217,1.58590521,87.51,87.38,17.1624]
["bitfinex","SOLUSD",1645469612417,1.58590521,87.515,87.381,6.0]
["bitfinex","SOLUSD",1645469612617,1.58590521,87.51,87.382,48.21713105]
["bitfinex","SOLUSD",1645469612817,17.1661,87.5,87.383,6.0]
["bitfinex","SOLUSD",1645469613017,36.57378574,87.499,87.383,6.0]
["bitfinex","SOLUSD",1645469613322,36.57378574,87.499,87.397,5.0]
["bitfinex","SOLUSD",1645469613517,36.57378574,87.499,87.399,39.20927328]
["bitfinex","SOLUSD",1645469613718,36.57378574,87.499,87.4,6.0]
["bitfinex","SOLUSD",1645469614520,17.1628,87.5,87.4,6.0]
["bitfinex","SOLUSD",1645469614721,1.58590521,87.53,87.407,5.0]
["bitfinex","SOLUSD",1645469614921,17.1564,87.54,87.408,11.716]
["bitfinex","SOLUSD",1645469615121,17.1564,87.54,87.409,121.5698]
["bitfinex","SOLUSD",1645469615320,17.1564,87.54,87.41,6.0]
["bitfinex","SOLUSD",1645469615522,51.27951963,87.539,87.41,6.0]
["bitfinex","SOLUSD",1645469615720,1.58590521,87.555,87.417,5.0]
["bitfinex","SOLUSD",1645469615921,1.58590521,87.566,87.42,13.67]
["bitfinex","SOLUSD",1645469616121,17.1499,87.57,87.437,5.0]
["bitfinex","SOLUSD",1645469616321,17.1499,87.57,87.438,11.714]
["bitfinex","SOLUSD",1645469616521,1.58590521,87.589,87.44,13.67]
["bitfinex","SOLUSD",1645469616722,43.16229379,87.591,87.457,5.0]
["bitfinex","SOLUSD",1645469616928,1.58590521,87.611,87.477,5.0]
["bitfinex","SOLUSD",1645469617126,1.58590521,87.611,87.48,13.67]
["bitfinex","SOLUSD",1645469617329,1.58590521,87.621,87.487,5.0]
["bitfinex","SOLUSD",1645469617528,1.58590521,87.632,87.517,5.0]
["bitfinex","SOLUSD",1645469617725,19.44362071,87.685,87.527,5.0]
["bitfinex","SOLUSD",1645469617726,1.58590521,87.646,87.527,5.0]
["bitfinex","SOLUSD",1645469617928,42.9870385,87.645,87.528,6.0]
["bitfinex","SOLUSD",1645469618128,1.58590521,87.643,87.519,41.49351884]
["bitfinex","SOLUSD",1645469618327,1.58590521,87.627,87.529,1.3207]
["bitfinex","SOLUSD",1645469618628,41.30089815,87.626,87.529,1.3207]
["bitfinex","SOLUSD",1645469618827,1.58590521,87.616,87.529,1.3207]
["bitfinex","SOLUSD",1645469619227,41.30089815,87.626,87.529,1.3207]
["bitfinex","SOLUSD",1645469619228,1.58590521,87.622,87.529,1.3207]
["bitfinex","SOLUSD",1645469619431,17.91034091,87.615,87.529,1.3207]
["bitfinex","SOLUSD",1645469619630,1.58590521,87.62,87.46,22.9534]
["bitfinex","SOLUSD",1645469619828,6.58590521,87.611,87.46,22.9534]
["bitfinex","SOLUSD",1645469620028,1.58590521,87.598,87.444,70.6664]
["bitfinex","SOLUSD",1645469620229,17.155,87.56,87.46,4.47409]
["bitfinex","SOLUSD",1645469620428,38.90758704,87.559,87.461,48.90602735]
["bitfinex","SOLUSD",1645469620628,38.90758704,87.559,87.462,4.47399]
["bitfinex","SOLUSD",1645469620830,38.90758704,87.559,87.463,6.0]
["bitfinex","SOLUSD",1645469621229,16.80491439,87.63,87.463,6.0]
["bitfinex","SOLUSD",1645469621230,1.58590521,87.592,87.463,6.0]
["bitfinex","SOLUSD",1645469621430,1.58590521,87.601,87.462,6.0]
["bitfinex","SOLUSD",1645469621627,58.74570521,87.61,87.462,6.0]
["bitfinex","SOLUSD",1645469621828,1.58590521,87.609,87.462,6.0]
["bitfinex","SOLUSD",1645469622031,57.1598,87.61,87.462,6.0]
["bitfinex","SOLUSD",1645469622228,17.147,87.59,87.462,6.0]
["bitfinex","SOLUSD",1645469622430,39.27925663,87.589,87.463,2.86103795]
["bitfinex","SOLUSD",1645469622629,39.27925663,87.589,87.464,11.712]
["bitfinex","SOLUSD",1645469622829,39.27925663,87.589,87.461,42.90602735]
["bitfinex","SOLUSD",1645469623329,39.27925663,87.589,87.462,122.87303795]
["bitfinex","SOLUSD",1645469623733,1.58590521,87.621,87.463,2.86103795]
["bitfinex","SOLUSD",1645469623935,1.58590521,87.626,87.477,5.0]
["bitfinex","SOLUSD",1645469624137,69.2019,87.629,87.479,114.3]
["bitfinex","SOLUSD",1645469624335,69.2019,87.629,87.481,114.3]
["bitfinex","SOLUSD",1645469624638,69.2019,87.629,87.482,6.0]
["bitfinex","SOLUSD",1645469624639,17.1426,87.61,87.482,6.0]
["bitfinex","SOLUSD",1645469624836,51.06358695,87.609,87.483,44.30898568]
["bitfinex","SOLUSD",1645469625035,51.06358695,87.609,87.484,6.0]
["bitfinex","SOLUSD",1645469625839,17.1465,87.59,87.445,23.7316]
["bitfinex","SOLUSD",1645469626637,5.0,87.571,87.388,5.713]
["bitfinex","SOLUSD",1645469626837,17.1661,87.53,87.389,4.47773]
["bitfinex","SOLUSD",1645469627440,17.1661,87.53,87.39,5.716]
["bitfinex","SOLUSD",1645469627640,17.1661,87.53,87.392,4.47757]
["bitfinex","SOLUSD",1645469627839,39.67592872,87.529,87.393,43.82272867]
["bitfinex","SOLUSD",1645469628038,39.67592872,87.529,87.394,4.47747]
["bitfinex","SOLUSD",1645469628239,17.1618,87.51,87.395,6.0]
["bitfinex","SOLUSD",1645469628440,45.33241055,87.509,87.396,4.47737]
["bitfinex","SOLUSD",1645469628641,45.33241055,87.509,87.397,6.0]
["bitfinex","SOLUSD",1645469629039,45.33241055,87.509,87.396,4.47737]
["bitfinex","SOLUSD",1645469629239,17.1641,87.5,87.396,4.47737]
["bitfinex","SOLUSD",1645469629441,17.1641,87.5,87.393,43.82272867]
["bitfinex","SOLUSD",1645469629844,17.1641,87.5,87.362,2.86103795]
["bitfinex","SOLUSD",1645469630041,17.1641,87.5,87.34,5.716]
["bitfinex","SOLUSD",1645469630243,17.1641,87.5,87.331,72.158]
["bitfinex","SOLUSD",1645469630244,2.86103795,87.499,87.332,114.3]
["bitfinex","SOLUSD",1645469630641,1.58590521,87.507,87.337,5.0]
["bitfinex","SOLUSD",1645469630866,45.33241055,87.509,87.347,5.0]
["bitfinex","SOLUSD",1645469631164,45.33241055,87.509,87.345,183.15]
["bitfinex","SOLUSD",1645469631362,45.33241055,87.509,87.351,114.3]
["bitfinex","SOLUSD",1645469631363,1.58590521,87.508,87.351,114.3]
["bitfinex","SOLUSD",1645469631565,45.33241055,87.509,87.361,114.3]
["bitfinex","SOLUSD",1645469631765,45.33241055,87.509,87.367,5.0]
["bitfinex","SOLUSD",1645469631970,45.33241055,87.509,87.371,183.15]
["bitfinex","SOLUSD",1645469632166,45.33241055,87.509,87.377,5.0]
["bitfinex","SOLUSD",1645469632370,45.33241055,87.509,87.379,183.15]
["bitfinex","SOLUSD",1645469632667,45.33241055,87.509,87.401,114.3]
["bitfinex","SOLUSD",1645469632867,45.33241055,87.509,87.378,23.60047387]
["bitfinex","SOLUSD",1645469632868,159.63241055,87.509,87.402,49.49935398]
["bitfinex","SOLUSD",1645469633168,159.63241055,87.509,87.331,5.716]
["bitfinex","SOLUSD",1645469633169,114.3,87.505,87.331,5.716]
["bitfinex","SOLUSD",1645469633367,1.58590521,87.504,87.332,6.0]
["bitfinex","SOLUSD",1645469633569,1.58590521,87.488,87.332,23.60047387]
["bitfinex","SOLUSD",1645469633768,17.17,87.47,87.35,17.1675]
["bitfinex","SOLUSD",1645469633968,40.83121023,87.469,87.352,51.97047716]
["bitfinex","SOLUSD",1645469634168,40.83121023,87.469,87.353,6.0]
["bitfinex","SOLUSD",1645469634368,40.83121023,87.469,87.352,51.97047716]
["bitfinex","SOLUSD",1645469634768,40.83121023,87.469,87.353,6.0]
["bitfinex","SOLUSD",1645469635570,17.1737,87.45,87.352,51.97047716]
["bitfinex","SOLUSD",1645469635769,45.33241055,87.449,87.33,77.1615]
["bitfinex","SOLUSD",1645469635968,45.33241055,87.449,87.302,5.72]
["bitfinex","SOLUSD",1645469636171,45.33241055,87.449,87.304,4.48208]
["bitfinex","SOLUSD",1645469636369,1.58590521,87.441,87.304,4.48208]
["bitfinex","SOLUSD",1645469636571,17.1806,87.42,87.274,10.27902199]
["bitfinex","SOLUSD",1645469636869,40.83121023,87.419,87.276,54.89761334]
["bitfinex","SOLUSD",1645469637069,42.41711544,87.419,87.276,54.89761334]
["bitfinex","SOLUSD",1645469637271,1.58590521,87.418,87.277,6.0]
["bitfinex","SOLUSD",1645469637471,40.83121023,87.419,87.277,6.0]
["bitfinex","SOLUSD",1645469637671,40.83121023,87.419,87.277,25.26914666]
["bitfinex","SOLUSD",1645469637869,45.33241055,87.399,87.28,17.1824]
["bitfinex","SOLUSD",1645469638169,45.33241055,87.399,87.281,6.0]
["bitfinex","SOLUSD",1645469638868,45.33241055,87.399,87.282,17.60047387]
["bitfinex","SOLUSD",1645469639068,17.1856,87.39,87.283,6.0]
["bitfinex","SOLUSD",1645469639471,1.58590521,87.435,87.284,26.18551182]
["bitfinex","SOLUSD",1645469639673,1.58590521,87.447,87.287,5.0]
["bitfinex","SOLUSD",1645469639870,1.58590521,87.451,87.288,11.722]
["bitfinex","SOLUSD",1645469640072,1.58590521,87.453,87.289,114.3]
["bitfinex","SOLUSD",1645469640271,1.58590521,87.451,87.291,114.3]
["bitfinex","SOLUSD",1645469640471,17.1768,87.43,87.301,114.3]
["bitfinex","SOLUSD",1645469640675,17.1768,87.43,87.303,114.3]
["bitfinex","SOLUSD",1645469640878,1.58590521,87.454,87.327,5.0]
["bitfinex","SOLUSD",1645469641074,1.58590521,87.479,87.329,114.3]
["bitfinex","SOLUSD",1645469641273,1.58590521,87.484,87.337,5.0]
["bitfinex","SOLUSD",1645469641479,17.1668,87.48,87.36,17.1651]
["bitfinex","SOLUSD",1645469641674,46.69534211,87.479,87.361,161.07521446]
["bitfinex","SOLUSD",1645469642072,46.69534211,87.479,87.361,46.77521446]
["bitfinex","SOLUSD",1645469642773,17.1692,87.47,87.361,46.77521446]
["bitfinex","SOLUSD",1645469643273,17.1692,87.47,87.361,40.77521446]
["bitfinex","SOLUSD",1645469643773,17.1692,87.47,87.362,6.0]
["bitfinex","SOLUSD",1645469643974,17.1692,87.47,87.361,40.77521446]
["bitfinex","SOLUSD",1645469644174,17.1772,87.44,87.361,40.77521446]
["bitfinex","SOLUSD",1645469644376,39.46827867,87.439,87.361,40.77521446]
["bitfinex","SOLUSD",1645469644575,39.46827867,87.439,87.339,23.7323]
["bitfinex","SOLUSD",1645469644776,1.58590521,87.466,87.34,6.0]
["bitfinex","SOLUSD",1645469644974,1.58590521,87.48,87.34,23.1717]
["bitfinex","SOLUSD",1645469645276,17.1667,87.48,87.341,22.13018461]
["bitfinex","SOLUSD",1645469645473,17.1667,87.48,87.342,6.0]
["bitfinex","SOLUSD",1645469645873,45.37586268,87.479,87.343,46.99634703]
["bitfinex","SOLUSD",1645469646074,45.37586268,87.479,87.344,6.0]
["bitfinex","SOLUSD",1645469646478,17.1741,87.44,87.344,6.0]
["bitfinex","SOLUSD",1645469646674,17.1741,87.44,87.297,5.0]
["bitfinex","SOLUSD",1645469646675,114.3,87.439,87.285,5.721]
["bitfinex","SOLUSD",1645469646875,117.16103795,87.439,87.285,5.721]
["bitfinex","SOLUSD",1645469647276,2.86103795,87.438,87.265,114.3]
["bitfinex","SOLUSD",1645469647474,15.52700757,87.447,87.265,114.3]
["bitfinex","SOLUSD",1645469647475,17.1779,87.42,87.265,114.3]
["bitfinex","SOLUSD",1645469647682,17.1779,87.42,87.264,41.90014666]
["bitfinex","SOLUSD",1645469647683,17.1779,87.42,87.288,52.94869292]
["bitfinex","SOLUSD",1645469647880,47.18669591,87.419,87.289,114.3]
["bitfinex","SOLUSD",1645469648078,47.18669591,87.419,87.29,6.0]
["bitfinex","SOLUSD",1645469648279,47.18669591,87.419,87.289,6.0]
["bitfinex","SOLUSD",1645469648480,17.1835,87.4,87.289,6.0]
["bitfinex","SOLUSD",1645469648679,38.97692487,87.399,87.289,6.0]
["bitfinex","SOLUSD",1645469649682,38.97692487,87.399,87.283,0.1]
["bitfinex","SOLUSD",1645469649683,44.07583218,87.369,87.283,0.1]
["bitfinex","SOLUSD",1645469650288,158.37583218,87.369,87.283,0.1]
["bitfinex","SOLUSD",1645469650686,42.0877886,87.349,87.283,0.1]
["bitfinex","SOLUSD",1645469651889,1.58590521,87.394,87.283,0.1]
["bitfinex","SOLUSD",1645469652090,1.58590521,87.401,87.283,0.1]
["bitfinex","SOLUSD",1645469652288,46.6565,87.402,87.283,0.1]
["bitfinex","SOLUSD",1645469653091,13.67,87.44,87.291,114.3]
["bitfinex","SOLUSD",1645469653092,17.1844,87.39,87.291,114.3]
["bitfinex","SOLUSD",1645469653288,41.54927311,87.401,87.294,41.88314812]
["bitfinex","SOLUSD",1645469653488,41.54927311,87.401,87.295,120.3]
["bitfinex","SOLUSD",1645469653690,41.54927311,87.401,87.295,6.0]
["bitfinex","SOLUSD",1645469653890,41.54927311,87.401,87.294,41.88314812]
["bitfinex","SOLUSD",1645469654090,41.54927311,87.401,87.25,73.129]
["bitfinex","SOLUSD",1645469654289,17.1819,87.4,87.252,6.0]
["bitfinex","SOLUSD",1645469654892,114.3,87.399,87.252,6.0]
["bitfinex","SOLUSD",1645469655092,114.3,87.399,87.253,48.0401309]
["bitfinex","SOLUSD",1645469655292,17.192,87.37,87.254,6.0]
["bitfinex","SOLUSD",1645469655492,17.192,87.37,87.253,48.0401309]
["bitfinex","SOLUSD",1645469655493,44.61434767,87.369,87.253,48.0401309]
["bitfinex","SOLUSD",1645469655694,158.91434767,87.369,87.253,48.0401309]
["bitfinex","SOLUSD",1645469655897,158.91434767,87.369,87.251,23.2386]
["bitfinex","SOLUSD",1645469656096,158.91434767,87.369,87.201,73.9343]
["bitfinex","SOLUSD",1645469656295,160.50025288,87.369,87.201,73.9343]
["bitfinex","SOLUSD",1645469656495,17.1991,87.35,87.201,73.9343]
["bitfinex","SOLUSD",1645469656696,17.1991,87.35,87.226,114.3]
["bitfinex","SOLUSD",1645469656898,41.54927311,87.349,87.243,46.29944837]
["bitfinex","SOLUSD",1645469657118,41.54927311,87.349,87.201,73.9343]
["bitfinex","SOLUSD",1645469657518,155.84927311,87.349,87.201,73.9343]
["bitfinex","SOLUSD",1645469657718,17.2007,87.33,87.21,17.2011]
["bitfinex","SOLUSD",1645469657922,17.2007,87.33,87.211,114.3]
["bitfinex","SOLUSD",1645469658119,57.3356,87.34,87.243,45.13229944]
["bitfinex","SOLUSD",1645469658322,1.58590521,87.384,87.244,6.0]
["bitfinex","SOLUSD",1645469658730,183.7536,87.389,87.244,6.0]
["bitfinex","SOLUSD",1645469659222,42.55630304,87.359,87.244,6.0]
["bitfinex","SOLUSD",1645469659623,42.55630304,87.359,87.257,46.0604186]
["bitfinex","SOLUSD",1645469659821,42.55630304,87.359,87.258,6.0]
["bitfinex","SOLUSD",1645469660422,69.4536,87.389,87.258,6.0]
["bitfinex","SOLUSD",1645469660624,1.58590521,87.401,87.258,6.0]
["bitfinex","SOLUSD",1645469660832,1.58590521,87.415,87.284,2.86103795]
["bitfinex","SOLUSD",1645469661021,1.58590521,87.427,87.286,114.3]
["bitfinex","SOLUSD",1645469661222,1.58590521,87.43,87.288,114.3]
["bitfinex","SOLUSD",1645469661423,44.70511412,87.426,87.289,6.0]
["bitfinex","SOLUSD",1645469661821,41.45850666,87.399,87.29,17.1858]
["bitfinex","SOLUSD",1645469662021,41.45850666,87.399,87.291,6.0]
["bitfinex","SOLUSD",1645469662222,41.45850666,87.399,87.292,114.3]
["bitfinex","SOLUSD",1645469662423,41.45850666,87.399,87.293,6.0]
["bitfinex","SOLUSD",1645469662623,41.45850666,87.399,87.293,8.86103795]
["bitfinex","SOLUSD",1645469662923,41.45850666,87.399,87.293,6.0]
["bitfinex","SOLUSD",1645469663124,41.45850666,87.399,87.294,2.86103795]
["bitfinex","SOLUSD",1645469663327,41.45850666,87.399,87.295,6.0]
["bitfinex","SOLUSD",1645469663524,17.1835,87.39,87.295,6.0]
["bitfinex","SOLUSD",1645469663725,17.1835,87.39,87.288,49.48081115]
["bitfinex","SOLUSD",1645469663726,114.3,87.389,87.288,49.48081115]
["bitfinex","SOLUSD",1645469663925,114.3,87.389,87.26,23.6656]
["bitfinex","SOLUSD",1645469664126,114.3,87.387,87.26,23.6656]
["bitfinex","SOLUSD",1645469664330,114.3,87.379,87.26,23.6656]
["bitfinex","SOLUSD",1645469664525,1.58590521,87.372,87.194,24.7433]
["bitfinex","SOLUSD",1645469664725,114.3,87.359,87.243,6.0]
["bitfinex","SOLUSD",1645469664926,114.3,87.357,87.244,53.19355786]
["bitfinex","SOLUSD",1645469665126,44.70511412,87.358,87.245,6.0]
["bitfinex","SOLUSD",1645469665526,44.70511412,87.358,87.244,53.19355786]
["bitfinex","SOLUSD",1645469665930,17.202,87.34,87.245,6.0]
["bitfinex","SOLUSD",1645469666327,40.4580384,87.338,87.244,53.19355786]
["bitfinex","SOLUSD",1645469666729,40.4580384,87.338,87.245,6.0]
["bitfinex","SOLUSD",1645469666930,40.4580384,87.338,87.27,17.1903]
["bitfinex","SOLUSD",1645469667128,40.4580384,87.338,87.271,51.18144462]
["bitfinex","SOLUSD",1645469667329,57.3105,87.36,87.272,6.0]
["bitfinex","SOLUSD",1645469667529,48.6468,87.4,87.272,6.0]
["bitfinex","SOLUSD",1645469667530,1.58590521,87.382,87.272,6.0]
["bitfinex","SOLUSD",1645469667829,1.58590521,87.399,87.272,6.0]
["bitfinex","SOLUSD",1645469668028,48.6468,87.4,87.272,6.0]
["bitfinex","SOLUSD",1645469668432,53.65340297,87.399,87.273,114.3]
["bitfinex","SOLUSD",1645469668633,17.1878,87.37,87.274,6.0]
["bitfinex","SOLUSD",1645469668829,32.51021781,87.369,87.272,6.0]
["bitfinex","SOLUSD",1645469669230,32.51021781,87.369,87.25,145.9286]
["bitfinex","SOLUSD",1645469669432,114.3,87.359,87.25,145.9286]
["bitfinex","SOLUSD",1645469669637,114.3,87.359,87.25,23.9653]
["bitfinex","SOLUSD",1645469669831,17.1918,87.35,87.25,23.9653]
["bitfinex","SOLUSD",1645469670031,30.8618,87.35,87.251,6.0]
["bitfinex","SOLUSD",1645469670231,39.38045558,87.349,87.252,58.3382046]
["bitfinex","SOLUSD",1645469670433,39.38045558,87.349,87.252,52.3382046]
["bitfinex","SOLUSD",1645469670633,39.38045558,87.349,87.253,6.0]
["bitfinex","SOLUSD",1645469671040,17.1967,87.33,87.25,23.9653]
["bitfinex","SOLUSD",1645469671534,30.8667,87.33,87.25,23.9653]
["bitfinex","SOLUSD",1645469671731,30.8667,87.33,87.199,114.3]
["bitfinex","SOLUSD",1645469671932,46.7831652,87.329,87.243,43.74289496]
["bitfinex","SOLUSD",1645469672331,17.2009,87.32,87.22,17.1994]
["bitfinex","SOLUSD",1645469672739,17.2009,87.32,87.2,80.057]
["bitfinex","SOLUSD",1645469672940,17.2009,87.32,87.2,36.3958]
["bitfinex","SOLUSD",1645469673339,17.2009,87.32,87.243,41.24698578]
["bitfinex","SOLUSD",1645469673642,17.2009,87.32,87.22,17.2012]
["bitfinex","SOLUSD",1645469673845,17.2009,87.32,87.2,22.7258]
["bitfinex","SOLUSD",1645469674444,12.2009,87.32,87.243,38.83279876]
["bitfinex","SOLUSD",1645469675041,12.2009,87.32,87.244,6.0]
["bitfinex","SOLUSD",1645469675248,46.7831652,87.329,87.244,6.0]
["bitfinex","SOLUSD",1645469676345,1.58590521,87.372,87.244,6.0]
["bitfinex","SOLUSD",1645469676548,1.58590521,87.372,87.245,114.3]
["bitfinex","SOLUSD",1645469676745,1.58590521,87.381,87.251,114.3]
["bitfinex","SOLUSD",1645469676948,1.58590521,87.379,87.26,13.67]
["bitfinex","SOLUSD",1645469677149,1.58590521,87.379,87.261,6.0]
["bitfinex","SOLUSD",1645469677349,42.60736343,87.378,87.262,46.44192072]
["bitfinex","SOLUSD",1645469677550,42.60736343,87.378,87.263,6.0]
["bitfinex","SOLUSD",1645469677754,42.60736343,87.378,87.29,17.1875]
["bitfinex","SOLUSD",1645469677953,42.60736343,87.378,87.292,50.99012613]
["bitfinex","SOLUSD",1645469678153,42.60736343,87.378,87.294,114.3]
["bitfinex","SOLUSD",1645469678353,42.60736343,87.378,87.296,114.3]
["bitfinex","SOLUSD",1645469678553,42.60736343,87.378,87.298,114.3]
["bitfinex","SOLUSD",1645469678755,42.60736343,87.378,87.299,6.0]
["bitfinex","SOLUSD",1645469679355,42.60736343,87.378,87.298,114.3]
["bitfinex","SOLUSD",1645469679654,42.60736343,87.378,87.299,6.0]
["bitfinex","SOLUSD",1645469679857,42.60736343,87.378,87.301,114.3]
["bitfinex","SOLUSD",1645469680057,42.60736343,87.378,87.303,114.3]
["bitfinex","SOLUSD",1645469680255,42.60736343,87.378,87.306,155.49030759]
["bitfinex","SOLUSD",1645469680455,42.60736343,87.378,87.307,6.0]
["bitfinex","SOLUSD",1645469680656,42.60736343,87.378,87.27,13.67]
["bitfinex","SOLUSD",1645469680857,1.58590521,87.377,87.273,2.86103795]
["bitfinex","SOLUSD",1645469681062,1.58590521,87.377,87.274,6.0]
["bitfinex","SOLUSD",1645469681264,1.58590521,87.371,87.24,13.67]
["bitfinex","SOLUSD",1645469681459,1.58590521,87.362,87.23,13.67]
["bitfinex","SOLUSD",1645469681756,17.1958,87.34,87.255,52.3726106]
["bitfinex","SOLUSD",1645469681957,42.60736343,87.339,87.256,114.3]
["bitfinex","SOLUSD",1645469682158,1.58590521,87.361,87.256,114.3]
["bitfinex","SOLUSD",1645469682356,2.88,87.421,87.256,114.3]
["bitfinex","SOLUSD",1645469682357,1.58590521,87.372,87.256,114.3]
["bitfinex","SOLUSD",1645469682557,1.58590521,87.373,87.256,114.3]
["bitfinex","SOLUSD",1645469682758,1.58590521,87.382,87.261,114.3]
["bitfinex","SOLUSD",1645469682959,1.58590521,87.381,87.263,114.3]
["bitfinex","SOLUSD",1645469683161,17.1864,87.37,87.291,41.18478979]
["bitfinex","SOLUSD",1645469683373,17.1864,87.37,87.292,6.0]
["bitfinex","SOLUSD",1645469684480,17.1864,87.37,87.291,41.18478979]
["bitfinex","SOLUSD",1645469685085,1.58590521,87.385,87.292,2.86103795]
["bitfinex","SOLUSD",1645469685489,13.67,87.43,87.292,117.16103795]
["bitfinex","SOLUSD",1645469685490,1.58590521,87.396,87.292,117.16103795]
["bitfinex","SOLUSD",1645469685692,3.13491439,87.426,87.292,117.16103795]
["bitfinex","SOLUSD",1645469685693,1.58590521,87.401,87.292,117.16103795]
["bitfinex","SOLUSD",1645469685883,1.58590521,87.405,87.294,114.3]
["bitfinex","SOLUSD",1645469686083,1.58590521,87.405,87.296,114.3]
["bitfinex","SOLUSD",1645469686084,47.18042465,87.405,87.296,114.3]
["bitfinex","SOLUSD",1645469686291,47.18042465,87.405,87.295,6.0]
["bitfinex","SOLUSD",1645469686292,47.18042465,87.405,87.298,114.3]
["bitfinex","SOLUSD",1645469686486,47.18042465,87.405,87.3,114.3]
["bitfinex","SOLUSD",1645469686684,47.18042465,87.405,87.33,17.1786]
["bitfinex","SOLUSD",1645469686884,47.18042465,87.405,87.332,48.09134527]
["bitfinex","SOLUSD",1645469687086,47.18042465,87.405,87.333,6.0]
["bitfinex","SOLUSD",1645469688093,17.1806,87.4,87.333,6.0]
["bitfinex","SOLUSD",1645469688897,1.58590521,87.412,87.333,6.0]
["bitfinex","SOLUSD",1645469689195,1.58590521,87.423,87.34,17.1777]
["bitfinex","SOLUSD",1645469689395,1.58590521,87.429,87.341,6.0]
["bitfinex","SOLUSD",1645469689594,3.13491439,87.453,87.341,6.0]
["bitfinex","SOLUSD",1645469689595,1.58590521,87.424,87.341,6.0]
["bitfinex","SOLUSD",1645469689893,48.04355872,87.423,87.335,120.3]
["bitfinex","SOLUSD",1645469690299,48.04355872,87.423,87.35,17.1753]
["bitfinex","SOLUSD",1645469690497,48.04355872,87.423,87.351,51.78398229]
["bitfinex","SOLUSD",1645469692195,48.04355872,87.423,87.353,114.3]
["bitfinex","SOLUSD",1645469692395,48.04355872,87.423,87.355,114.3]
["bitfinex","SOLUSD",1645469692596,1.58590521,87.44,87.356,6.0]
["bitfinex","SOLUSD",1645469692796,1.58590521,87.44,87.36,17.1735]
["bitfinex","SOLUSD",1645469692996,1.58590521,87.442,87.361,6.0]
["bitfinex","SOLUSD",1645469693198,1.58590521,87.444,87.362,114.3]
["bitfinex","SOLUSD",1645469693397,1.58590521,87.451,87.364,114.3]
["bitfinex","SOLUSD",1645469693596,1.58590521,87.451,87.366,114.3]
["bitfinex","SOLUSD",1645469693799,1.58590521,87.464,87.381,114.3]
["bitfinex","SOLUSD",1645469694008,1.58590521,87.467,87.383,114.3]
["bitfinex","SOLUSD",1645469694199,1.58590521,87.477,87.385,114.3]
["bitfinex","SOLUSD",1645469694397,1.58590521,87.477,87.38,57.212]
["bitfinex","SOLUSD",1645469694398,1.58590521,87.477,87.387,114.3]
["bitfinex","SOLUSD",1645469694621,1.58590521,87.477,87.386,6.0]
["bitfinex","SOLUSD",1645469694622,1.58590521,87.478,87.389,114.3]
["bitfinex","SOLUSD",1645469694798,1.58590521,87.488,87.391,114.3]
["bitfinex","SOLUSD",1645469694997,1.58590521,87.487,87.393,114.3]
["bitfinex","SOLUSD",1645469695201,1.58590521,87.49,87.395,114.3]
["bitfinex","SOLUSD",1645469695401,1.58590521,87.494,87.401,114.3]
["bitfinex","SOLUSD",1645469695601,1.58590521,87.495,87.403,114.3]
["bitfinex","SOLUSD",1645469695803,1.58590521,87.495,87.405,114.3]
["bitfinex","SOLUSD",1645469696002,1.58590521,87.495,87.411,114.3]
["bitfinex","SOLUSD",1645469696203,1.58590521,87.496,87.415,114.3]
["bitfinex","SOLUSD",1645469696408,1.58590521,87.496,87.414,52.14955589]
["bitfinex","SOLUSD",1645469696409,1.58590521,87.496,87.42,17.1599]
["bitfinex","SOLUSD",1645469696606,1.58590521,87.483,87.414,52.14955589]
["bitfinex","SOLUSD",1645469697004,1.58590521,87.488,87.414,52.14955589]
["bitfinex","SOLUSD",1645469697204,1.58590521,87.489,87.414,52.14955589]
["bitfinex","SOLUSD",1645469697408,40.92990578,87.488,87.414,52.14955589]
["bitfinex","SOLUSD",1645469697606,17.1641,87.48,87.414,52.14955589]
["bitfinex","SOLUSD",1645469698207,17.1641,87.48,87.368,47.3286]
["bitfinex","SOLUSD",1645469698408,1.58590521,87.478,87.368,47.3286]
["bitfinex","SOLUSD",1645469698610,13.67,87.47,87.325,114.3]
["bitfinex","SOLUSD",1645469698809,120.78287945,87.479,87.332,76.5444]
["bitfinex","SOLUSD",1645469698810,1.58590521,87.457,87.332,76.5444]
["bitfinex","SOLUSD",1645469699213,1.58590521,87.457,87.341,114.3]
["bitfinex","SOLUSD",1645469699410,1.58590521,87.463,87.355,114.3]
["bitfinex","SOLUSD",1645469699611,1.58590521,87.486,87.371,114.3]
["bitfinex","SOLUSD",1645469699810,1.58590521,87.49,87.373,114.3]
["bitfinex","SOLUSD",1645469700014,1.58590521,87.49,87.375,114.3]
["bitfinex","SOLUSD",1645469700211,51.36891961,87.49,87.381,114.3]
["bitfinex","SOLUSD",1645469700514,17.1642,87.48,87.41,17.1628]
["bitfinex","SOLUSD",1645469700711,17.1642,87.48,87.411,6.0]
["bitfinex","SOLUSD",1645469700909,17.1642,87.48,87.411,5.5]
["bitfinex","SOLUSD",1645469701313,54.28758526,87.479,87.412,49.5782098]
["bitfinex","SOLUSD",1645469702731,17.1677,87.47,87.36,57.2256]
["bitfinex","SOLUSD",1645469703029,17.1677,87.47,87.372,22.8122]
["bitfinex","SOLUSD",1645469703630,17.1677,87.47,87.373,42.37783828]
["bitfinex","SOLUSD",1645469703829,1.58590521,87.459,87.34,2.86103795]
["bitfinex","SOLUSD",1645469704030,17.1793,87.43,87.341,6.0]
["bitfinex","SOLUSD",1645469704233,17.1793,87.43,87.333,6.0]
["bitfinex","SOLUSD",1645469704732,1.58590521,87.444,87.336,114.3]
["bitfinex","SOLUSD",1645469704929,5.0,87.521,87.333,8.86103795]
["bitfinex","SOLUSD",1645469704930,1.58590521,87.463,87.351,114.3]
["bitfinex","SOLUSD",1645469705131,1.58590521,87.478,87.361,114.3]
["bitfinex","SOLUSD",1645469705329,1.58590521,87.475,87.371,114.3]
["bitfinex","SOLUSD",1645469705530,1.58590521,87.475,87.372,6.0]
["bitfinex","SOLUSD",1645469705731,1.58590521,87.47,87.37,13.67]
["bitfinex","SOLUSD",1645469705931,1.58590521,87.47,87.352,2.86103795]
["bitfinex","SOLUSD",1645469705932,1.58590521,87.459,87.325,5.719]
["bitfinex","SOLUSD",1645469706137,1.58590521,87.432,87.29,13.67]
["bitfinex","SOLUSD",1645469706337,1.58590521,87.415,87.27,32.86312854]
["bitfinex","SOLUSD",1645469706534,17.1888,87.38,87.26,13.67]
["bitfinex","SOLUSD",1645469706735,17.1888,87.38,87.251,114.3]
["bitfinex","SOLUSD",1645469706932,35.54960821,87.379,87.28,17.1892]
["bitfinex","SOLUSD",1645469707139,35.54960821,87.379,87.281,154.77016527]
["bitfinex","SOLUSD",1645469707531,35.54960821,87.379,87.283,114.4]
["bitfinex","SOLUSD",1645469707831,35.54960821,87.379,87.284,6.0]
["bitfinex","SOLUSD",1645469708032,35.54960821,87.379,87.285,114.3]
["bitfinex","SOLUSD",1645469708231,1.58590521,87.398,87.291,114.3]
["bitfinex","SOLUSD",1645469708432,1.58590521,87.399,87.293,114.3]
["bitfinex","SOLUSD",1645469708631,6.48660093,87.418,87.292,6.0]
["bitfinex","SOLUSD",1645469708632,1.58590521,87.421,87.301,114.3]
["bitfinex","SOLUSD",1645469708833,1.58590521,87.422,87.303,114.3]
["bitfinex","SOLUSD",1645469709031,1.58590521,87.428,87.304,6.0]
["bitfinex","SOLUSD",1645469709230,6.48482076,87.449,87.302,11.723]
["bitfinex","SOLUSD",1645469709231,1.58590521,87.418,87.305,54.59360504]
["bitfinex","SOLUSD",1645469709434,57.278,87.41,87.32,17.1754]
["bitfinex","SOLUSD",1645469709633,17.1834,87.39,87.321,46.30619511]
["bitfinex","SOLUSD",1645469709839,48.25524363,87.389,87.322,6.0]
["bitfinex","SOLUSD",1645469710036,17.1834,87.39,87.322,6.0]
["bitfinex","SOLUSD",1645469710239,1.58590521,87.408,87.321,40.30619511]
["bitfinex","SOLUSD",1645469710438,1.58590521,87.42,87.322,6.0]
["bitfinex","SOLUSD",1645469710640,1.58590521,87.418,87.322,6.0]
["bitfinex","SOLUSD",1645469710838,4.56591793,87.47,87.33,17.1797]
["bitfinex","SOLUSD",1645469710839,1.58590521,87.42,87.33,17.1797]
["bitfinex","SOLUSD",1645469711037,4.56591793,87.47,87.332,114.3]
["bitfinex","SOLUSD",1645469711038,1.58590521,87.429,87.332,114.3]
["bitfinex","SOLUSD",1645469711238,1.58590521,87.436,87.341,114.3]
["bitfinex","SOLUSD",1645469711540,1.58590521,87.441,87.343,114.3]
["bitfinex","SOLUSD",1645469711740,1.58590521,87.441,87.345,114.3]
["bitfinex","SOLUSD",1645469711942,1.58590521,87.447,87.347,114.3]
["bitfinex","SOLUSD",1645469712140,39.72108028,87.447,87.349,114.3]
["bitfinex","SOLUSD",1645469712341,39.72108028,87.447,87.361,114.3]
["bitfinex","SOLUSD",1645469712540,39.72108028,87.447,87.38,17.1698]
["bitfinex","SOLUSD",1645469712740,39.72108028,87.447,87.381,44.68084058]
["bitfinex","SOLUSD",1645469712940,39.72108028,87.447,87.382,114.3]
["bitfinex","SOLUSD",1645469713141,1.58590521,87.454,87.384,114.3]
["bitfinex","SOLUSD",1645469713340,1.58590521,87.454,87.383,6.0]
["bitfinex","SOLUSD",1645469713341,1.58590521,87.454,87.385,6.0]
["bitfinex","SOLUSD",1645469713541,1.58590521,87.455,87.385,6.0]
["bitfinex","SOLUSD",1645469713743,1.58590521,87.448,87.36,13.67]
["bitfinex","SOLUSD",1645469713943,1.58590521,87.448,87.34,13.67]
["bitfinex","SOLUSD",1645469714144,2.86103795,87.485,87.242,119.16226322]
["bitfinex","SOLUSD",1645469714145,1.58590521,87.438,87.31,115.6517]
["bitfinex","SOLUSD",1645469714345,1.58590521,87.426,87.31,109.9317]
["bitfinex","SOLUSD",1645469714547,1.58590521,87.421,87.31,109.9317]
["bitfinex","SOLUSD",1645469714745,3.13491439,87.446,87.325,52.50979465]
["bitfinex","SOLUSD",1645469714746,1.58590521,87.411,87.325,52.50979465]
["bitfinex","SOLUSD",1645469714945,17.1838,87.39,87.325,52.50979465]
["bitfinex","SOLUSD",1645469715150,44.41280773,87.389,87.325,52.50979465]
["bitfinex","SOLUSD",1645469715747,44.41280773,87.389,87.293,2.86103795]
["bitfinex","SOLUSD",1645469715946,44.41280773,87.389,87.294,6.0]
["bitfinex","SOLUSD",1645469716145,44.41280773,87.389,87.282,6.0]
["bitfinex","SOLUSD",1645469716547,44.41280773,87.389,87.28,70.951]
["bitfinex","SOLUSD",1645469716746,17.185,87.38,87.276,51.19294563]
["bitfinex","SOLUSD",1645469716946,17.185,87.38,87.263,26.17793795]
["bitfinex","SOLUSD",1645469716947,30.855,87.38,87.263,23.3169]
["bitfinex","SOLUSD",1645469717151,1.58590521,87.37,87.263,23.3169]
["bitfinex","SOLUSD",1645469717348,1.58590521,87.369,87.263,23.3169]
["bitfinex","SOLUSD",1645469717549,114.3,87.379,87.25,76.4301]
["bitfinex","SOLUSD",1645469717550,1.58590521,87.363,87.25,76.4301]
["bitfinex","SOLUSD",1645469717746,1.58590521,87.363,87.244,47.089]
["bitfinex","SOLUSD",1645469717747,30.8645,87.35,87.215,5.724]
["bitfinex","SOLUSD",1645469717950,13.67,87.34,87.192,5.726]
["bitfinex","SOLUSD",1645469718148,13.67,87.34,87.181,5.726]
["bitfinex","SOLUSD",1645469718348,1.58590521,87.335,87.18,221.289]
["bitfinex","SOLUSD",1645469718552,13.67,87.33,87.18,221.289]
["bitfinex","SOLUSD",1645469718749,15.25590521,87.33,87.18,221.289]
["bitfinex","SOLUSD",1645469718949,46.68856767,87.328,87.181,54.4604111]
["bitfinex","SOLUSD",1645469719152,46.68856767,87.328,87.181,71.94707298]
["bitfinex","SOLUSD",1645469719349,45.10266246,87.328,87.181,92.46552651]
["bitfinex","SOLUSD",1645469719548,45.10266246,87.328,87.183,114.3]
["bitfinex","SOLUSD",1645469719752,45.10266246,87.328,87.185,114.3]
["bitfinex","SOLUSD",1645469719949,45.10266246,87.328,87.201,114.3]
["bitfinex","SOLUSD",1645469720149,17.198,87.32,87.23,17.1959]
["bitfinex","SOLUSD",1645469720350,17.198,87.32,87.231,45.03168491]
["bitfinex","SOLUSD",1645469720751,17.198,87.32,87.191,5.728]
["bitfinex","SOLUSD",1645469720950,17.198,87.32,87.192,6.0]
["bitfinex","SOLUSD",1645469721252,17.198,87.32,87.18,163.943]
["bitfinex","SOLUSD",1645469721253,17.198,87.32,87.187,6.0]
["bitfinex","SOLUSD",1645469721451,17.198,87.32,87.181,6.0]
["bitfinex","SOLUSD",1645469721651,17.198,87.32,87.188,114.3]
["bitfinex","SOLUSD",1645469721851,17.198,87.32,87.19,13.67]
["bitfinex","SOLUSD",1645469722053,17.198,87.32,87.191,6.0]
["bitfinex","SOLUSD",1645469722253,17.198,87.32,87.192,5.73]
["bitfinex","SOLUSD",1645469722454,17.198,87.32,87.193,6.0]
["bitfinex","SOLUSD",1645469722751,17.198,87.32,87.195,114.3]
["bitfinex","SOLUSD",1645469722951,17.198,87.32,87.196,11.73]
["bitfinex","SOLUSD",1645469723152,17.198,87.32,87.2,13.67]
["bitfinex","SOLUSD",1645469723352,17.198,87.32,87.201,6.0]
["bitfinex","SOLUSD",1645469723552,17.198,87.32,87.22,17.1968]
["bitfinex","SOLUSD",1645469723751,17.198,87.32,87.221,58.94513041]
["bitfinex","SOLUSD",1645469724354,17.198,87.32,87.221,52.94513041]
["bitfinex","SOLUSD",1645469724555,17.198,87.32,87.2,17.2032]
["bitfinex","SOLUSD",1645469724758,30.868,87.32,87.201,6.0]
["bitfinex","SOLUSD",1645469724956,30.868,87.32,87.181,6.0]
["bitfinex","SOLUSD",1645469725155,2.86103795,87.319,87.181,6.0]
["bitfinex","SOLUSD",1645469725357,17.2088,87.28,87.181,6.0]
["bitfinex","SOLUSD",1645469725559,40.81369246,87.279,87.182,52.39093607]
["bitfinex","SOLUSD",1645469725756,40.81369246,87.279,87.183,6.0]
["bitfinex","SOLUSD",1645469726558,17.2078,87.27,87.182,52.39093607]
["bitfinex","SOLUSD",1645469726958,17.2078,87.27,87.149,24.9163]
["bitfinex","SOLUSD",1645469727361,13.67,87.26,87.125,5.732]
["bitfinex","SOLUSD",1645469727558,17.222,87.22,87.114,17.48666188]
["bitfinex","SOLUSD",1645469727762,17.222,87.22,87.109,114.3]
["bitfinex","SOLUSD",1645469727962,45.34992832,87.219,87.115,52.40939498]
["bitfinex","SOLUSD",1645469728163,45.34992832,87.219,87.12,17.2192]
["bitfinex","SOLUSD",1645469728590,45.34992832,87.219,87.121,6.0]
["bitfinex","SOLUSD",1645469728985,17.2192,87.21,87.121,6.0]
["bitfinex","SOLUSD",1645469729286,114.3,87.207,87.057,5.0]
["bitfinex","SOLUSD",1645469729487,114.3,87.169,86.981,5.736]
["bitfinex","SOLUSD",1645469729687,135.0,87.208,86.972,0.421962]
["bitfinex","SOLUSD",1645469729688,114.3,87.149,86.972,0.421962]
["bitfinex","SOLUSD",1645469729890,5.0,87.1,87.045,2.67e-05]
["bitfinex","SOLUSD",1645469730086,5.0,87.1,86.972,0.421962]
["bitfinex","SOLUSD",1645469730087,17.2605,87.07,86.972,0.421962]
["bitfinex","SOLUSD",1645469730287,2.86103795,87.099,86.972,0.421962]
["bitfinex","SOLUSD",1645469730487,13.67,87.1,86.972,0.421962]
["bitfinex","SOLUSD",1645469730786,13.67,87.12,86.958,49.85524528]
["bitfinex","SOLUSD",1645469731087,13.67,87.11,86.958,44.11124528]
["bitfinex","SOLUSD",1645469731286,13.67,87.1,86.959,6.0]
["bitfinex","SOLUSD",1645469731486,13.67,87.09,86.96,17.2443]
["bitfinex","SOLUSD",1645469731687,30.916,87.1,86.961,5.745]
["bitfinex","SOLUSD",1645469731886,30.916,87.1,86.961,2.86103795]
["bitfinex","SOLUSD",1645469732186,30.916,87.1,86.962,8.60603795]
["bitfinex","SOLUSD",1645469732400,30.916,87.1,86.958,44.11124528]
["bitfinex","SOLUSD",1645469732785,6.0,87.099,86.958,46.97228323]
["bitfinex","SOLUSD",1645469732986,17.2494,87.09,86.958,46.97228323]
["bitfinex","SOLUSD",1645469733186,30.9194,87.09,86.958,46.97228323]
["bitfinex","SOLUSD",1645469733685,13.67,87.09,86.958,46.97228323]
["bitfinex","SOLUSD",1645469734085,13.67,87.09,86.97,17.2426]
["bitfinex","SOLUSD",1645469734287,13.67,87.09,86.971,6.0]
["bitfinex","SOLUSD",1645469734487,13.67,87.09,86.972,51.3784027]
["bitfinex","SOLUSD",1645469734688,13.67,87.09,86.973,6.0]
["bitfinex","SOLUSD",1645469735087,13.67,87.09,86.974,2.86103795]
["bitfinex","SOLUSD",1645469735287,13.67,87.11,86.975,6.0]
["bitfinex","SOLUSD",1645469735486,13.67,87.11,86.976,114.3]
["bitfinex","SOLUSD",1645469735687,24.2126,87.159,86.991,114.3]
["bitfinex","SOLUSD",1645469735886,13.67,87.16,87.027,5.0]
["bitfinex","SOLUSD",1645469736087,13.67,87.16,87.028,126.43921924]
["bitfinex","SOLUSD",1645469736287,13.67,87.16,87.028,97.51771924]
["bitfinex","SOLUSD",1645469736488,18.67,87.16,87.029,8.86103795]
["bitfinex","SOLUSD",1645469736688,30.9042,87.16,87.029,8.86103795]
["bitfinex","SOLUSD",1645469736886,30.9042,87.16,87.03,2.86103795]
["bitfinex","SOLUSD",1645469737088,30.9042,87.16,87.031,6.0]
["bitfinex","SOLUSD",1645469737490,30.9042,87.16,87.032,2.86103795]
["bitfinex","SOLUSD",1645469737689,30.9042,87.16,87.033,6.0]
["bitfinex","SOLUSD",1645469737889,30.9042,87.16,87.03,5.28]
["bitfinex","SOLUSD",1645469738089,30.9042,87.16,87.031,6.0]
["bitfinex","SOLUSD",1645469738290,52.00580829,87.16,87.031,6.0]
["bitfinex","SOLUSD",1645469738489,30.9042,87.16,87.031,8.86103795]
["bitfinex","SOLUSD",1645469738893,13.67,87.16,87.031,8.86103795]
["bitfinex","SOLUSD",1645469739291,6.0,87.159,87.032,68.85]
["bitfinex","SOLUSD",1645469739489,6.0,87.159,87.034,114.3]
["bitfinex","SOLUSD",1645469739690,13.67,87.17,87.036,114.3]
["bitfinex","SOLUSD",1645469739902,13.67,87.16,87.037,6.0]
["bitfinex","SOLUSD",1645469740096,13.67,87.15,87.03,5.28]
["bitfinex","SOLUSD",1645469740294,13.67,87.14,87.031,6.0]
["bitfinex","SOLUSD",1645469740493,13.67,87.13,87.031,8.86103795]
["bitfinex","SOLUSD",1645469740693,13.67,87.13,87.03,5.28]
["bitfinex","SOLUSD",1645469741494,33.77223795,87.13,87.03,5.28]
["bitfinex","SOLUSD",1645469741697,30.9112,87.13,87.03,5.28]
["bitfinex","SOLUSD",1645469743193,6.0,87.129,87.03,5.28]
["bitfinex","SOLUSD",1645469743397,13.67,87.13,87.03,5.28]
["bitfinex","SOLUSD",1645469743596,22.8,87.2,87.031,8.86103795]
["bitfinex","SOLUSD",1645469743798,6.0,87.179,87.031,8.86103795]
["bitfinex","SOLUSD",1645469743998,6.0,87.179,87.032,2.86103795]
["bitfinex","SOLUSD",1645469744198,6.0,87.179,87.033,6.0]
["bitfinex","SOLUSD",1645469744601,83.124853,87.18,87.033,8.86103795]
["bitfinex","SOLUSD",1645469744801,17.2319,87.17,87.033,8.86103795]
["bitfinex","SOLUSD",1645469745100,30.9019,87.17,87.031,47.8185]
["bitfinex","SOLUSD",1645469745900,6.0,87.169,87.031,50.67953795]
["bitfinex","SOLUSD",1645469746300,6.0,87.169,87.032,114.3]
["bitfinex","SOLUSD",1645469746700,6.0,87.169,87.033,2.86103795]
["bitfinex","SOLUSD",1645469746900,6.0,87.169,87.037,5.47]
["bitfinex","SOLUSD",1645469747100,6.0,87.169,87.039,114.3]
["bitfinex","SOLUSD",1645469747300,5.5,87.169,87.043,114.3]
["bitfinex","SOLUSD",1645469747507,24.6978,87.189,87.051,114.3]
["bitfinex","SOLUSD",1645469747810,24.6978,87.189,87.044,6.0]
["bitfinex","SOLUSD",1645469747811,24.6978,87.189,87.052,6.0]
["bitfinex","SOLUSD",1645469748005,2.86103795,87.188,87.045,46.7259]
["bitfinex","SOLUSD",1645469748206,23.96264624,87.188,87.046,6.0]
["bitfinex","SOLUSD",1645469748410,21.10160829,87.187,87.046,8.86103795]
["bitfinex","SOLUSD",1645469748608,17.2305,87.18,87.046,6.0]
["bitfinex","SOLUSD",1645469748810,13.67,87.17,87.045,46.7259]
["bitfinex","SOLUSD",1645469749010,15.43131882,87.186,87.045,46.7259]
["bitfinex","SOLUSD",1645469749011,13.67,87.16,87.045,46.7259]
["bitfinex","SOLUSD",1645469749213,71.1349,87.15,87.045,46.7259]
["bitfinex","SOLUSD",1645469750614,17.2395,87.14,87.045,22.809]
["bitfinex","SOLUSD",1645469750813,13.67,87.16,87.046,120.3]
["bitfinex","SOLUSD",1645469751013,13.67,87.18,87.046,123.16103795]
["bitfinex","SOLUSD",1645469751415,13.67,87.18,87.046,6.0]
["bitfinex","SOLUSD",1645469751614,13.67,87.18,87.045,22.809]
["bitfinex","SOLUSD",1645469752015,13.67,87.18,87.046,6.0]
["bitfinex","SOLUSD",1645469752215,117.16103795,87.179,87.046,6.0]
["bitfinex","SOLUSD",1645469752815,17.231,87.17,87.046,6.0]
["bitfinex","SOLUSD",1645469753018,13.67,87.16,87.046,6.0]
["bitfinex","SOLUSD",1645469753218,30.901,87.17,87.046,6.0]
["bitfinex","SOLUSD",1645469753418,30.901,87.17,87.047,114.3]
["bitfinex","SOLUSD",1645469753615,30.901,87.17,87.049,114.3]
["bitfinex","SOLUSD",1645469753815,30.901,87.17,87.051,114.3]
["bitfinex","SOLUSD",1645469754022,30.901,87.17,87.053,114.3]
["bitfinex","SOLUSD",1645469754217,117.16103795,87.169,87.045,22.809]
["bitfinex","SOLUSD",1645469754417,17.2395,87.14,87.045,22.809]
["bitfinex","SOLUSD",1645469754639,6.0,87.139,87.045,22.809]
["bitfinex","SOLUSD",1645469754918,6.0,87.139,87.046,114.3]
["bitfinex","SOLUSD",1645469755117,13.67,87.16,87.046,114.3]
["bitfinex","SOLUSD",1645469755317,6.0,87.159,87.048,114.3]
["bitfinex","SOLUSD",1645469756118,6.0,87.159,87.05,131.5302]
["bitfinex","SOLUSD",1645469756318,6.0,87.159,87.047,6.0]
["bitfinex","SOLUSD",1645469756518,2.86103795,87.158,87.045,22.809]
["bitfinex","SOLUSD",1645469756719,13.67,87.16,87.045,22.809]
["bitfinex","SOLUSD",1645469758024,17.2353,87.15,87.045,22.809]
["bitfinex","SOLUSD",1645469758222,13.67,87.14,87.045,22.809]
["bitfinex","SOLUSD",1645469759023,1.58590521,87.141,87.045,22.809]
["bitfinex","SOLUSD",1645469759224,7.58590521,87.149,87.045,22.809]
["bitfinex","SOLUSD",1645469759423,6.0,87.149,87.046,114.3]
["bitfinex","SOLUSD",1645469759825,6.0,87.148,87.046,114.3]
["bitfinex","SOLUSD",1645469760025,1.58590521,87.155,87.046,114.3]
["bitfinex","SOLUSD",1645469760225,6.0,87.154,87.045,22.809]
["bitfinex","SOLUSD",1645469760528,17.233,87.15,87.046,114.3]
["bitfinex","SOLUSD",1645469761627,17.233,87.15,87.045,22.809]
["bitfinex","SOLUSD",1645469761628,17.233,87.15,87.051,114.3]
["bitfinex","SOLUSD",1645469762630,17.233,87.15,87.046,114.3]
["bitfinex","SOLUSD",1645469762833,17.233,87.15,87.045,22.809]
["bitfinex","SOLUSD",1645469763032,1.58590521,87.139,87.045,22.809]
["bitfinex","SOLUSD",1645469763233,17.238,87.12,87.045,22.809]
["bitfinex","SOLUSD",1645469764631,1.58590521,87.121,87.045,22.809]
["bitfinex","SOLUSD",1645469764832,1.58590521,87.134,87.046,114.3]
["bitfinex","SOLUSD",1645469765032,7.58590521,87.133,87.046,117.16103795]
["bitfinex","SOLUSD",1645469765232,6.50351373,87.159,87.046,117.16103795]
["bitfinex","SOLUSD",1645469765233,1.58590521,87.134,87.047,2.86103795]
["bitfinex","SOLUSD",1645469765537,1.58590521,87.161,87.061,114.3]
["bitfinex","SOLUSD",1645469765730,1.58590521,87.161,87.06,13.67]
["bitfinex","SOLUSD",1645469765731,1.58590521,87.161,87.073,114.3]
["bitfinex","SOLUSD",1645469765931,1.58590521,87.161,87.075,114.3]
["bitfinex","SOLUSD",1645469766134,1.58590521,87.167,87.077,114.3]
["bitfinex","SOLUSD",1645469766334,1.58590521,87.17,87.081,114.3]
["bitfinex","SOLUSD",1645469766532,1.58590521,87.17,87.082,120.3]
["bitfinex","SOLUSD",1645469766734,1.58590521,87.168,87.082,120.3]
["bitfinex","SOLUSD",1645469766931,1.58590521,87.168,87.082,114.3]
["bitfinex","SOLUSD",1645469766932,17.2297,87.16,87.082,114.3]
["bitfinex","SOLUSD",1645469767133,17.2297,87.16,87.08,42.82392195]
["bitfinex","SOLUSD",1645469767134,17.2297,87.16,87.084,114.3]
["bitfinex","SOLUSD",1645469767333,17.2297,87.16,87.086,114.3]
["bitfinex","SOLUSD",1645469767535,17.2297,87.16,87.088,114.3]
["bitfinex","SOLUSD",1645469767734,17.2297,87.16,87.09,114.3]
["bitfinex","SOLUSD",1645469767935,17.2297,87.16,87.092,114.3]
["bitfinex","SOLUSD",1645469768438,17.2297,87.16,87.08,42.82392195]
["bitfinex","SOLUSD",1645469769542,1.58590521,87.156,87.08,42.82392195]
["bitfinex","SOLUSD",1645469769760,17.2359,87.14,87.08,42.82392195]
["bitfinex","SOLUSD",1645469769963,17.2359,87.14,87.047,2.86103795]
["bitfinex","SOLUSD",1645469770166,17.2359,87.14,87.022,47.2761]
["bitfinex","SOLUSD",1645469770361,1.58590521,87.138,87.029,2.86103795]
["bitfinex","SOLUSD",1645469770567,1.58590521,87.133,87.029,2.86103795]
["bitfinex","SOLUSD",1645469770862,1.58590521,87.133,87.031,114.3]
["bitfinex","SOLUSD",1645469771060,1.58590521,87.131,87.031,114.3]
["bitfinex","SOLUSD",1645469771263,1.58590521,87.131,87.03,40.06437575]
["bitfinex","SOLUSD",1645469771464,17.2425,87.11,87.03,40.06437575]
["bitfinex","SOLUSD",1645469772463,13.67,87.1,87.03,40.06437575]
["bitfinex","SOLUSD",1645469772663,17.2493,87.08,87.03,40.06437575]
["bitfinex","SOLUSD",1645469772862,6.0,87.079,87.03,40.06437575]
["bitfinex","SOLUSD",1645469773065,13.67,87.1,87.03,40.06437575]
["bitfinex","SOLUSD",1645469773366,6.0,87.099,87.03,40.06437575]
["bitfinex","SOLUSD",1645469773562,6.0,87.099,87.09,0.0010508]
["bitfinex","SOLUSD",1645469773765,5.51204804,87.098,86.992,5.742]
["bitfinex","SOLUSD",1645469773964,119.81204804,87.098,86.992,5.742]
["bitfinex","SOLUSD",1645469774264,1.58590521,87.088,86.992,5.742]
["bitfinex","SOLUSD",1645469774464,13.67,87.08,86.992,5.742]
["bitfinex","SOLUSD",1645469774670,114.3,87.079,86.992,5.742]
["bitfinex","SOLUSD",1645469774863,17.2577,87.06,86.992,5.742]
["bitfinex","SOLUSD",1645469775064,13.67,87.05,86.992,5.742]
["bitfinex","SOLUSD",1645469775269,13.67,87.05,86.923,47.5242]
["bitfinex","SOLUSD",1645469775270,114.3,87.049,86.923,47.5242]
["bitfinex","SOLUSD",1645469775464,5.0,87.04,86.923,47.5242]
["bitfinex","SOLUSD",1645469775764,17.2694,87.0,86.924,42.03244938]
["bitfinex","SOLUSD",1645469776464,30.9394,87.0,86.893,2.86103795]
["bitfinex","SOLUSD",1645469776668,5.0,86.99,86.851,49.4228]
["bitfinex","SOLUSD",1645469776864,114.3,86.999,86.851,49.4228]
["bitfinex","SOLUSD",1645469777064,114.3,86.999,86.841,24.116]
["bitfinex","SOLUSD",1645469777065,17.2781,86.97,86.841,24.116]
["bitfinex","SOLUSD",1645469777269,13.67,86.96,86.841,24.116]
["bitfinex","SOLUSD",1645469777469,13.67,86.96,86.903,53.13084173]
["bitfinex","SOLUSD",1645469777870,6.0,86.959,86.903,53.13084173]
["bitfinex","SOLUSD",1645469778069,5.0,87.02,86.903,53.13084173]
["bitfinex","SOLUSD",1645469778070,13.67,86.99,86.903,53.13084173]
["bitfinex","SOLUSD",1645469778267,6.0,86.989,86.903,53.13084173]
["bitfinex","SOLUSD",1645469778472,13.67,86.99,86.903,53.13084173]
["bitfinex","SOLUSD",1645469778668,13.67,86.98,86.903,53.13084173]
["bitfinex","SOLUSD",1645469779477,17.2698,86.97,86.903,53.13084173]
["bitfinex","SOLUSD",1645469780777,17.2698,86.97,86.843,48.4844]
["bitfinex","SOLUSD",1645469780979,30.9398,86.97,86.843,48.4844]
["bitfinex","SOLUSD",1645469781377,17.2764,86.95,86.843,48.4844]
["bitfinex","SOLUSD",1645469781574,17.2764,86.95,86.899,50.50322149]
["bitfinex","SOLUSD",1645469781774,17.2764,86.95,86.843,48.4844]
["bitfinex","SOLUSD",1645469781974,17.2764,86.95,86.844,114.3]
["bitfinex","SOLUSD",1645469782174,6.0,86.969,86.844,114.3]
["bitfinex","SOLUSD",1645469782374,17.2708,86.96,86.844,114.3]
["bitfinex","SOLUSD",1645469782879,17.2708,86.96,86.914,55.06964938]
["bitfinex","SOLUSD",1645469783675,12.02981446,86.989,86.915,2.86103795]
["bitfinex","SOLUSD",1645469783874,23.7504,87.028,86.915,2.86103795]
["bitfinex","SOLUSD",1645469784075,12.02336817,87.022,86.915,2.86103795]
["bitfinex","SOLUSD",1645469784274,12.02336817,87.022,86.916,6.0]
["bitfinex","SOLUSD",1645469784474,17.6411,87.036,86.916,6.0]
["bitfinex","SOLUSD",1645469784773,12.02130612,87.007,86.917,2.86103795]
["bitfinex","SOLUSD",1645469784973,12.02130612,87.007,86.918,6.0]
["bitfinex","SOLUSD",1645469785175,6.0,87.006,86.918,6.0]
["bitfinex","SOLUSD",1645469785374,12.02071752,87.027,86.919,2.86103795]
["bitfinex","SOLUSD",1645469785574,12.02071752,87.027,86.919,117.16103795]
["bitfinex","SOLUSD",1645469785774,4.49,87.06,86.92,6.0]
["bitfinex","SOLUSD",1645469785976,4.49,87.06,86.922,68.85]
["bitfinex","SOLUSD",1645469786177,12.01815407,87.05,86.937,5.54]
["bitfinex","SOLUSD",1645469786374,5.747,87.111,86.923,6.16064413]
["bitfinex","SOLUSD",1645469786375,17.4874,87.097,86.941,114.3]
["bitfinex","SOLUSD",1645469786575,18.67,87.09,86.938,44.89965594]
["bitfinex","SOLUSD",1645469786775,12.01677573,87.065,86.939,6.0]
["bitfinex","SOLUSD",1645469786974,12.01677573,87.065,86.938,44.89965594]
["bitfinex","SOLUSD",1645469787174,17.2534,87.05,86.938,44.89965594]
["bitfinex","SOLUSD",1645469787473,17.2534,87.05,86.94,2.86103795]
["bitfinex","SOLUSD",1645469787675,17.2534,87.05,86.939,114.3]
["bitfinex","SOLUSD",1645469787875,6.0,87.049,86.939,117.16103795]
["bitfinex","SOLUSD",1645469788076,6.0,87.049,86.94,2.86103795]
["bitfinex","SOLUSD",1645469788275,17.2545,87.04,86.94,2.86103795]
["bitfinex","SOLUSD",1645469789175,57.5004,87.08,86.944,68.85]
["bitfinex","SOLUSD",1645469789375,57.5004,87.08,86.949,114.3]
["bitfinex","SOLUSD",1645469789678,71.1704,87.08,86.949,23.2043]
["bitfinex","SOLUSD",1645469789875,24.50699397,87.079,86.949,23.2043]
["bitfinex","SOLUSD",1645469790376,57.5296,87.05,86.949,23.2043]
["bitfinex","SOLUSD",1645469790775,57.5296,87.05,86.95,114.3]
["bitfinex","SOLUSD",1645469790978,17.2589,87.04,86.95,117.16103795]
["bitfinex","SOLUSD",1645469791181,17.2589,87.04,86.951,2.86103795]
["bitfinex","SOLUSD",1645469791378,17.2589,87.04,86.952,166.59513893]
["bitfinex","SOLUSD",1645469791576,17.2589,87.04,86.952,52.29513893]
["bitfinex","SOLUSD",1645469791777,17.2589,87.04,86.952,166.59513893]
["bitfinex","SOLUSD",1645469791975,17.2589,87.04,86.952,52.29513893]
["bitfinex","SOLUSD",1645469792177,17.2589,87.04,86.953,2.86103795]
["bitfinex","SOLUSD",1645469792477,17.2567,87.02,86.952,52.29513893]
["bitfinex","SOLUSD",1645469792880,17.2567,87.02,86.952,166.59513893]
["bitfinex","SOLUSD",1645469793286,17.2567,87.02,86.952,52.29513893]
["bitfinex","SOLUSD",1645469793884,17.2567,87.02,86.952,166.59513893]
["bitfinex","SOLUSD",1645469794084,17.2567,87.02,86.952,52.29513893]
["bitfinex","SOLUSD",1645469794481,6.0,87.039,86.953,2.86103795]
["bitfinex","SOLUSD",1645469794881,6.0,87.038,86.953,117.16103795]
["bitfinex","SOLUSD",1645469795080,29.66622559,87.097,86.953,117.16103795]
["bitfinex","SOLUSD",1645469795294,29.66622559,87.097,86.952,52.29513893]
["bitfinex","SOLUSD",1645469795295,6.0,87.094,86.96,68.85]
["bitfinex","SOLUSD",1645469795485,17.2395,87.11,86.971,183.15]
["bitfinex","SOLUSD",1645469795682,12.00863295,87.145,87.01,17.2379]
["bitfinex","SOLUSD",1645469795882,12.00863295,87.145,87.021,114.3]
["bitfinex","SOLUSD",1645469796090,57.4442,87.16,87.023,114.3]
["bitfinex","SOLUSD",1645469796288,57.4442,87.16,87.025,114.3]
["bitfinex","SOLUSD",1645469796483,57.4442,87.16,87.031,114.3]
["bitfinex","SOLUSD",1645469796684,57.4442,87.16,87.033,114.3]
["bitfinex","SOLUSD",1645469796883,6.0,87.159,87.035,114.3]
["bitfinex","SOLUSD",1645469797283,6.0,87.159,87.037,114.3]
["bitfinex","SOLUSD",1645469797484,6.0,87.159,87.041,114.3]
["bitfinex","SOLUSD",1645469797684,6.0,87.159,87.041,120.04]
["bitfinex","SOLUSD",1645469797884,6.0,87.159,87.051,114.3]
["bitfinex","SOLUSD",1645469797885,17.232,87.15,87.051,114.3]
["bitfinex","SOLUSD",1645469798387,17.232,87.15,87.052,2.86103795]
["bitfinex","SOLUSD",1645469799488,17.232,87.15,87.054,52.39766051]
["bitfinex","SOLUSD",1645469799885,17.232,87.15,87.055,6.0]
["bitfinex","SOLUSD",1645469800889,17.232,87.15,87.054,52.39766051]
["bitfinex","SOLUSD",1645469801392,17.2428,87.13,87.054,52.39766051]
["bitfinex","SOLUSD",1645469802391,49.48527406,87.13,87.054,52.39766051]
["bitfinex","SOLUSD",1645469802593,49.48527406,87.13,87.022,2.86103795]
["bitfinex","SOLUSD",1645469802797,63.15527406,87.13,87.018,73.8851]
["bitfinex","SOLUSD",1645469803193,83.28456341,87.13,87.018,73.8851]
["bitfinex","SOLUSD",1645469803415,6.0,87.129,87.018,73.8851]
["bitfinex","SOLUSD",1645469803591,17.2466,87.1,87.013,54.63487758]
["bitfinex","SOLUSD",1645469804192,32.24247406,87.099,87.013,54.63487758]
["bitfinex","SOLUSD",1645469805696,32.24247406,87.099,86.984,49.1403]
["bitfinex","SOLUSD",1645469805697,17.2507,87.08,86.984,49.1403]
["bitfinex","SOLUSD",1645469806093,26.50914072,87.079,86.984,49.1403]
["bitfinex","SOLUSD",1645469806294,13.67,87.09,86.985,114.3]
["bitfinex","SOLUSD",1645469806793,6.0,87.089,86.986,48.43462736]
["bitfinex","SOLUSD",1645469806994,6.0,87.089,86.987,114.3]
["bitfinex","SOLUSD",1645469807192,6.0,87.089,86.986,48.43462736]
["bitfinex","SOLUSD",1645469807398,17.2505,87.06,86.986,48.43462736]
["bitfinex","SOLUSD",1645469807596,17.2505,87.06,86.987,114.3]
["bitfinex","SOLUSD",1645469809800,17.2505,87.06,86.988,2.86103795]
["bitfinex","SOLUSD",1645469810309,17.2505,87.06,86.987,114.3]
["bitfinex","SOLUSD",1645469811103,17.2505,87.06,86.988,2.86103795]
["bitfinex","SOLUSD",1645469811304,17.6176,87.107,86.988,2.86103795]
["bitfinex","SOLUSD",1645469811305,13.67,87.11,86.988,2.86103795]
["bitfinex","SOLUSD",1645469811510,3.13491439,87.138,86.994,68.85]
["bitfinex","SOLUSD",1645469811511,1.58590521,87.113,86.994,68.85]
["bitfinex","SOLUSD",1645469811706,1.58590521,87.13,87.003,114.3]
["bitfinex","SOLUSD",1645469811906,1.58590521,87.138,87.011,114.3]
["bitfinex","SOLUSD",1645469812105,57.4588,87.14,87.013,114.3]
["bitfinex","SOLUSD",1645469812305,57.4588,87.14,87.017,114.3]
["bitfinex","SOLUSD",1645469812505,57.4588,87.14,87.019,114.3]
["bitfinex","SOLUSD",1645469812707,17.2358,87.13,87.032,68.85]
["bitfinex","SOLUSD",1645469812905,3.13491439,87.164,87.032,68.85]
["bitfinex","SOLUSD",1645469812906,1.58590521,87.149,87.041,114.3]
["bitfinex","SOLUSD",1645469813107,1.58590521,87.156,87.043,114.3]
["bitfinex","SOLUSD",1645469813308,1.58590521,87.156,87.042,68.85]
["bitfinex","SOLUSD",1645469813309,1.58590521,87.157,87.045,114.3]
["bitfinex","SOLUSD",1645469813507,1.58590521,87.16,87.047,114.3]
["bitfinex","SOLUSD",1645469813707,1.58590521,87.16,87.049,114.3]
["bitfinex","SOLUSD",1645469813908,1.58590521,87.162,87.053,114.3]
["bitfinex","SOLUSD",1645469814109,1.58590521,87.163,87.055,114.3]
["bitfinex","SOLUSD",1645469814307,1.58590521,87.162,87.057,114.3]
["bitfinex","SOLUSD",1645469814509,1.58590521,87.162,87.059,114.3]
["bitfinex","SOLUSD",1645469814707,17.2316,87.15,87.08,17.2281]
["bitfinex","SOLUSD",1645469814907,1.58590521,87.167,87.083,114.3]
["bitfinex","SOLUSD",1645469815109,1.58590521,87.164,87.082,44.51667138]
["bitfinex","SOLUSD",1645469815307,1.58590521,87.166,87.082,44.51667138]
["bitfinex","SOLUSD",1645469815508,1.58590521,87.167,87.082,44.51667138]
["bitfinex","SOLUSD",1645469815711,1.58590521,87.163,87.082,44.51667138]
["bitfinex","SOLUSD",1645469816007,1.58590521,87.155,87.082,44.51667138]
["bitfinex","SOLUSD",1645469816613,1.58590521,87.158,87.082,44.51667138]
["bitfinex","SOLUSD",1645469816811,17.2339,87.14,87.082,158.81667138]
["bitfinex","SOLUSD",1645469817007,1.58590521,87.166,87.082,158.81667138]
["bitfinex","SOLUSD",1645469817411,1.58590521,87.168,87.082,158.81667138]
["bitfinex","SOLUSD",1645469817610,59.02040521,87.17,87.082,158.81667138]
["bitfinex","SOLUSD",1645469817818,17.2292,87.16,87.082,158.81667138]
["bitfinex","SOLUSD",1645469818436,17.2292,87.16,87.082,44.51667138]
["bitfinex","SOLUSD",1645469819638,17.2292,87.16,87.082,158.81667138]
["bitfinex","SOLUSD",1645469820736,17.2292,87.16,87.057,24.9879]
["bitfinex","SOLUSD",1645469820938,15.25590521,87.15,86.99,13.67]
["bitfinex","SOLUSD",1645469821136,17.2407,87.12,87.039,79.9181]
["bitfinex","SOLUSD",1645469821337,6.0,87.119,87.039,79.9181]
["bitfinex","SOLUSD",1645469821539,57.4688,87.13,87.039,79.9181]
["bitfinex","SOLUSD",1645469821842,6.0,87.129,87.045,161.82024674]
["bitfinex","SOLUSD",1645469822542,17.2351,87.12,87.045,47.52024674]
["bitfinex","SOLUSD",1645469822940,57.4793,87.11,87.045,47.52024674]
["bitfinex","SOLUSD",1645469823742,57.4793,87.11,87.015,24.1736]
["bitfinex","SOLUSD",1645469823946,17.2438,87.1,87.015,24.1736]
["bitfinex","SOLUSD",1645469824143,1.58590521,87.097,86.981,129.83323795]
["bitfinex","SOLUSD",1645469824348,57.503,87.08,86.981,126.9722]
["bitfinex","SOLUSD",1645469824743,57.503,87.08,86.982,54.33939948]
["bitfinex","SOLUSD",1645469824943,17.2509,87.07,86.982,168.63939948]
["bitfinex","SOLUSD",1645469825945,17.2509,87.07,86.982,54.33939948]
["bitfinex","SOLUSD",1645469828652,17.2525,87.05,86.982,54.33939948]
["bitfinex","SOLUSD",1645469828852,3.2130918,87.105,86.984,203.85]
["bitfinex","SOLUSD",1645469829054,4.56591793,87.129,87.063,114.3]
["bitfinex","SOLUSD",1645469829251,4.56591793,87.182,87.062,0.21067888]
["bitfinex","SOLUSD",1645469829454,6.502062,87.199,87.064,22.67438644]
["bitfinex","SOLUSD",1645469829651,4.56591793,87.226,87.07,170.94]
["bitfinex","SOLUSD",1645469829851,28.36384835,87.219,87.081,40.48828031]
["bitfinex","SOLUSD",1645469830051,6.502062,87.218,87.083,114.3]
["bitfinex","SOLUSD",1645469830251,6.502062,87.218,87.102,52.76065371]
["bitfinex","SOLUSD",1645469830462,6.502062,87.218,87.11,13.67]
["bitfinex","SOLUSD",1645469830852,6.502062,87.218,87.111,6.0]
["bitfinex","SOLUSD",1645469831056,6.502062,87.218,87.112,114.3]
["bitfinex","SOLUSD",1645469831257,6.502062,87.218,87.121,114.3]
["bitfinex","SOLUSD",1645469831459,6.502062,87.218,87.131,68.85]
["bitfinex","SOLUSD",1645469831670,6.502062,87.218,87.141,114.3]
["bitfinex","SOLUSD",1645469831857,6.502062,87.271,87.151,114.3]
["bitfinex","SOLUSD",1645469832060,6.502062,87.271,87.16,13.67]
["bitfinex","SOLUSD",1645469832257,6.502062,87.271,87.17,13.67]
["bitfinex","SOLUSD",1645469832662,6.502062,87.279,87.171,6.0]
["bitfinex","SOLUSD",1645469832958,6.502062,87.278,87.171,6.0]
["bitfinex","SOLUSD",1645469833160,32.70628796,87.277,87.172,40.31490158]
["bitfinex","SOLUSD",1645469833359,17.2091,87.27,87.172,40.31490158]
["bitfinex","SOLUSD",1645469833759,6.502062,87.269,87.173,6.0]
["bitfinex","SOLUSD",1645469833959,6.502062,87.269,87.17,13.67]
["bitfinex","SOLUSD",1645469834160,114.0,87.265,87.125,24.2732]
["bitfinex","SOLUSD",1645469834359,5.0,87.24,87.13,13.67]
["bitfinex","SOLUSD",1645469834563,5.0,87.24,87.125,24.2732]
["bitfinex","SOLUSD",1645469834564,6.502062,87.239,87.125,24.2732]
["bitfinex","SOLUSD",1645469834766,6.0,87.238,87.13,13.67]
["bitfinex","SOLUSD",1645469834961,10.73769514,87.268,87.15,13.67]
["bitfinex","SOLUSD",1645469835162,4.05646232,87.258,87.15,13.67]
["bitfinex","SOLUSD",1645469835462,6.4988736,87.257,87.15,13.67]
["bitfinex","SOLUSD",1645469835662,17.2156,87.24,87.15,30.8842]
["bitfinex","SOLUSD",1645469835863,17.2156,87.24,87.15,13.67]
["bitfinex","SOLUSD",1645469836063,17.2156,87.24,87.144,39.51311632]
["bitfinex","SOLUSD",1645469836464,6.49990647,87.239,87.144,39.51311632]
["bitfinex","SOLUSD",1645469836665,17.2254,87.22,87.144,39.51311632]
["bitfinex","SOLUSD",1645469836866,4.05646232,87.219,87.144,39.51311632]
["bitfinex","SOLUSD",1645469837384,57.4179,87.23,87.144,39.51311632]
["bitfinex","SOLUSD",1645469837786,57.4179,87.23,87.1,13.67]
["bitfinex","SOLUSD",1645469837787,17.219,87.22,87.1,13.67]
["bitfinex","SOLUSD",1645469837986,17.219,87.22,87.074,24.8805]
["bitfinex","SOLUSD",1645469837987,30.889,87.22,87.074,24.8805]
["bitfinex","SOLUSD",1645469838187,6.50140257,87.219,87.074,24.8805]
["bitfinex","SOLUSD",1645469838389,57.4287,87.19,87.08,13.67]
["bitfinex","SOLUSD",1645469838589,6.0,87.189,87.08,13.67]
["bitfinex","SOLUSD",1645469838790,37.64448156,87.189,87.081,47.77898539]
["bitfinex","SOLUSD",1645469839793,17.2286,87.18,87.081,47.77898539]
["bitfinex","SOLUSD",1645469840793,17.2286,87.18,87.081,50.64002334]
["bitfinex","SOLUSD",1645469840992,6.0,87.189,87.09,17.2263]
["bitfinex","SOLUSD",1645469841192,6.0,87.189,87.1,13.67]
["bitfinex","SOLUSD",1645469841598,57.4101,87.21,87.101,53.79924761]
["bitfinex","SOLUSD",1645469841793,6.0,87.209,87.102,6.0]
["bitfinex","SOLUSD",1645469841995,6.0,87.209,87.103,114.3]
["bitfinex","SOLUSD",1645469842194,6.0,87.209,87.105,114.3]
["bitfinex","SOLUSD",1645469842400,6.0,87.209,87.104,6.0]
["bitfinex","SOLUSD",1645469842401,3.138,87.247,87.121,114.3]
["bitfinex","SOLUSD",1645469842595,4.56591793,87.289,87.137,5.0]
["bitfinex","SOLUSD",1645469842795,4.56591793,87.299,87.153,114.3]
["bitfinex","SOLUSD",1645469843000,6.49608625,87.288,87.155,114.3]
["bitfinex","SOLUSD",1645469843204,26.85622139,87.291,87.17,13.67]
["bitfinex","SOLUSD",1645469843398,3.215,87.305,87.18,13.67]
["bitfinex","SOLUSD",1645469843597,17.206,87.28,87.19,13.67]
["bitfinex","SOLUSD",1645469844498,34.81829573,87.279,87.191,40.15425378]
["bitfinex","SOLUSD",1645469844800,20.4993,87.305,87.17,13.67]
["bitfinex","SOLUSD",1645469844801,1.94445455,87.259,87.17,13.67]
["bitfinex","SOLUSD",1645469845102,1.94445455,87.259,87.13,13.67]
["bitfinex","SOLUSD",1645469845301,12.4991826,87.258,87.13,13.67]
["bitfinex","SOLUSD",1645469845501,6.4991826,87.257,87.13,13.67]
["bitfinex","SOLUSD",1645469845699,17.2214,87.23,87.13,13.67]
["bitfinex","SOLUSD",1645469845898,27.38324217,87.229,87.131,43.60575819]
["bitfinex","SOLUSD",1645469846299,3.253,87.266,87.131,43.60575819]
["bitfinex","SOLUSD",1645469846498,17.4895,87.267,87.131,43.60575819]
["bitfinex","SOLUSD",1645469846699,17.2196,87.23,87.131,43.60575819]
["bitfinex","SOLUSD",1645469849607,6.0,87.229,87.131,43.60575819]
["bitfinex","SOLUSD",1645469850102,57.395,87.24,87.132,117.16103795]
["bitfinex","SOLUSD",1645469850306,6.0,87.239,87.132,2.86103795]
["bitfinex","SOLUSD",1645469850601,6.0,87.239,87.133,2.86103795]
["bitfinex","SOLUSD",1645469850803,6.0,87.239,87.131,43.60575819]
["bitfinex","SOLUSD",1645469851002,17.2175,87.23,87.131,43.60575819]
["bitfinex","SOLUSD",1645469853204,6.0,87.229,87.132,114.3]
["bitfinex","SOLUSD",1645469853406,17.221,87.2,87.132,114.3]
["bitfinex","SOLUSD",1645469853604,17.221,87.2,87.131,43.60575819]
["bitfinex","SOLUSD",1645469854006,17.221,87.2,87.08,13.67]
["bitfinex","SOLUSD",1645469854206,17.221,87.2,87.091,23.5883]
["bitfinex","SOLUSD",1645469855007,17.221,87.2,87.102,164.16717352]
["bitfinex","SOLUSD",1645469855609,17.221,87.2,87.103,2.86103795]
["bitfinex","SOLUSD",1645469857011,29.98530031,87.425,87.111,114.3]
["bitfinex","SOLUSD",1645469857012,17.2185,87.22,87.111,114.3]
["bitfinex","SOLUSD",1645469857216,17.2185,87.22,87.121,114.3]
["bitfinex","SOLUSD",1645469857417,17.2185,87.22,87.13,13.67]
["bitfinex","SOLUSD",1645469857922,6.49928865,87.219,87.131,44.39189815]
["bitfinex","SOLUSD",1645469858117,6.49928865,87.22,87.131,44.39189815]
["bitfinex","SOLUSD",1645469858918,17.2234,87.2,87.132,114.3]
["bitfinex","SOLUSD",1645469859520,17.2234,87.2,87.131,44.39189815]
["bitfinex","SOLUSD",1645469859718,26.95952564,87.199,87.131,44.39189815]
["bitfinex","SOLUSD",1645469859919,17.2234,87.2,87.131,44.39189815]
["bitfinex","SOLUSD",1645469860118,18.67,87.24,87.131,44.39189815]
["bitfinex","SOLUSD",1645469860119,17.2254,87.18,87.131,44.39189815]
["bitfinex","SOLUSD",1645469860319,6.0,87.179,87.131,44.39189815]
["bitfinex","SOLUSD",1645469860522,6.0,87.179,87.09,13.67]
["bitfinex","SOLUSD",1645469860720,13.67,87.22,87.09,13.67]
["bitfinex","SOLUSD",1645469860921,5.0,87.21,87.08,13.67]
["bitfinex","SOLUSD",1645469861120,6.50129964,87.209,87.081,114.3]
["bitfinex","SOLUSD",1645469861521,35.1444981,87.208,87.102,41.33247196]
["bitfinex","SOLUSD",1645469861920,17.2279,87.17,87.102,41.33247196]
["bitfinex","SOLUSD",1645469862521,17.2279,87.17,87.08,13.67]
["bitfinex","SOLUSD",1645469862722,17.2279,87.17,87.06,13.67]
["bitfinex","SOLUSD",1645469862926,17.2279,87.17,87.031,71.7606]
["bitfinex","SOLUSD",1645469862927,6.50350096,87.169,87.031,71.7606]
["bitfinex","SOLUSD",1645469863127,17.2393,87.13,87.031,71.7606]
["bitfinex","SOLUSD",1645469863546,17.2393,87.13,87.033,114.3]
["bitfinex","SOLUSD",1645469863748,13.67,87.19,87.035,114.3]
["bitfinex","SOLUSD",1645469863947,6.50274678,87.178,87.042,68.85]
["bitfinex","SOLUSD",1645469864148,6.50274678,87.199,87.053,114.3]
["bitfinex","SOLUSD",1645469864343,17.2234,87.19,87.055,114.3]
["bitfinex","SOLUSD",1645469864543,6.50274678,87.189,87.06,13.67]
["bitfinex","SOLUSD",1645469864743,38.9521146,87.188,87.058,114.3]
["bitfinex","SOLUSD",1645469864948,6.50274678,87.187,87.058,114.3]
["bitfinex","SOLUSD",1645469865143,6.0,87.186,87.058,114.3]
["bitfinex","SOLUSD",1645469865348,6.0,87.186,87.061,114.3]
["bitfinex","SOLUSD",1645469865349,17.2359,87.15,87.061,114.3]
["bitfinex","SOLUSD",1645469865549,41.22002069,87.149,87.061,114.3]
["bitfinex","SOLUSD",1645469865745,41.22002069,87.149,87.062,2.86103795]
["bitfinex","SOLUSD",1645469865943,41.22002069,87.149,87.061,114.3]
["bitfinex","SOLUSD",1645469866144,41.22002069,87.149,87.057,45.65720081]
["bitfinex","SOLUSD",1645469866545,17.2335,87.14,87.057,45.65720081]
["bitfinex","SOLUSD",1645469869049,17.2432,87.11,87.003,74.6348]
["bitfinex","SOLUSD",1645469869248,23.0132,87.11,87.003,74.6348]
["bitfinex","SOLUSD",1645469869948,39.90881002,87.109,86.981,53.34742539]
["bitfinex","SOLUSD",1645469870150,39.90881002,87.109,86.99,17.2461]
["bitfinex","SOLUSD",1645469870349,39.90881002,87.109,86.981,53.34742539]
["bitfinex","SOLUSD",1645469870350,17.2461,87.08,86.982,2.86103795]
["bitfinex","SOLUSD",1645469870555,40.66715801,87.079,86.981,53.34742539]
["bitfinex","SOLUSD",1645469872052,40.66715801,87.079,86.991,114.3]
["bitfinex","SOLUSD",1645469872251,40.66715801,87.079,86.991,113.8]
["bitfinex","SOLUSD",1645469872454,6.0,87.078,86.992,2.86103795]
["bitfinex","SOLUSD",1645469873453,17.2465,87.07,86.992,2.86103795]
["bitfinex","SOLUSD",1645469873658,17.2465,87.07,86.981,53.34742539]
["bitfinex","SOLUSD",1645469874655,17.2465,87.07,86.965,2.86103795]
["bitfinex","SOLUSD",1645469874656,17.2465,87.07,86.965,117.16103795]
["bitfinex","SOLUSD",1645469874856,17.2465,87.07,86.96,16.53103795]
["bitfinex","SOLUSD",1645469875057,2.86103795,87.069,86.96,16.53103795]
["bitfinex","SOLUSD",1645469875257,17.2572,87.04,86.96,13.67]
["bitfinex","SOLUSD",1645469875456,17.2572,87.04,86.964,24.6062]
["bitfinex","SOLUSD",1645469875658,52.78972264,87.039,86.965,46.08171637]
["bitfinex","SOLUSD",1645469876759,17.2554,87.03,86.965,46.08171637]
["bitfinex","SOLUSD",1645469878060,6.0,87.038,86.966,117.16103795]
["bitfinex","SOLUSD",1645469878261,6.0,87.038,86.971,114.3]
["bitfinex","SOLUSD",1645469878463,6.0,87.038,86.97,13.67]
["bitfinex","SOLUSD",1645469879061,3.181,87.099,86.97,13.67]
["bitfinex","SOLUSD",1645469879262,17.253,87.06,86.97,13.67]
["bitfinex","SOLUSD",1645469879463,17.253,87.06,86.965,46.08171637]
["bitfinex","SOLUSD",1645469879662,57.517,87.05,86.965,46.08171637]
["bitfinex","SOLUSD",1645469879863,57.517,87.05,86.94,37.6466]
["bitfinex","SOLUSD",1645469880262,57.517,87.05,86.94,23.9766]
["bitfinex","SOLUSD",1645469880464,57.517,87.05,86.933,2.86103795]
["bitfinex","SOLUSD",1645469880669,62.517,87.05,86.918,48.3891]
["bitfinex","SOLUSD",1645469880866,158.2790064,87.039,86.914,44.51574547]
["bitfinex","SOLUSD",1645469881067,17.2683,87.01,86.914,44.51574547]
["bitfinex","SOLUSD",1645469881264,52.73364455,87.009,86.913,3.032025]
["bitfinex","SOLUSD",1645469881675,167.03364455,87.009,86.913,3.032025]
["bitfinex","SOLUSD",1645469881869,5.0,86.99,86.846,47.0815]
["bitfinex","SOLUSD",1645469882068,114.3,86.979,86.83,13.67]
["bitfinex","SOLUSD",1645469882271,5.0,86.97,86.813,40.60420051]
["bitfinex","SOLUSD",1645469882473,13.67,86.96,86.76,17.2881]
["bitfinex","SOLUSD",1645469882674,5.0,86.95,86.763,5.99785104]
["bitfinex","SOLUSD",1645469882867,5.0,86.93,86.767,2.86103795]
["bitfinex","SOLUSD",1645469883070,5.0,86.91,86.767,2.86103795]
["bitfinex","SOLUSD",1645469883270,56.45872908,86.909,86.774,40.7200098]
["bitfinex","SOLUSD",1645469883474,56.45872908,86.909,86.771,24.954]
["bitfinex","SOLUSD",1645469883683,56.45872908,86.909,86.767,2.86103795]
["bitfinex","SOLUSD",1645469883874,5.0,86.89,86.767,2.86103795]
["bitfinex","SOLUSD",1645469884077,17.2941,86.88,86.767,2.86103795]
["bitfinex","SOLUSD",1645469884573,13.67,86.9,86.767,2.86103795]
["bitfinex","SOLUSD",1645469884574,47.51736703,86.879,86.767,2.86103795]
["bitfinex","SOLUSD",1645469884773,47.51736703,86.879,86.758,69.6244]
["bitfinex","SOLUSD",1645469884774,47.51736703,86.879,86.758,22.5429]
["bitfinex","SOLUSD",1645469884974,47.51736703,86.879,86.765,2.86103795]
["bitfinex","SOLUSD",1645469885372,47.51736703,86.879,86.758,22.5429]
["bitfinex","SOLUSD",1645469885373,47.51736703,86.879,86.794,2.86103795]
["bitfinex","SOLUSD",1645469885573,57.6346,86.9,86.795,40.74952286]
["bitfinex","SOLUSD",1645469885774,17.5116,86.924,86.795,40.74952286]
["bitfinex","SOLUSD",1645469885973,3.021,86.941,86.8,13.67]
["bitfinex","SOLUSD",1645469886177,3.021,86.941,86.807,5.0]
["bitfinex","SOLUSD",1645469886374,3.021,86.941,86.82,13.67]
["bitfinex","SOLUSD",1645469886673,17.2742,86.97,86.828,41.73625025]
["bitfinex","SOLUSD",1645469886874,17.2742,86.97,86.84,13.67]
["bitfinex","SOLUSD",1645469887075,6.0,86.969,86.841,6.0]
["bitfinex","SOLUSD",1645469887273,6.0,86.969,86.841,19.43261938]
["bitfinex","SOLUSD",1645469887474,47.44593132,86.968,86.842,56.80735445]
["bitfinex","SOLUSD",1645469887677,17.2742,86.97,86.843,9.02]
["bitfinex","SOLUSD",1645469887975,17.2662,87.0,86.847,5.0]
["bitfinex","SOLUSD",1645469888174,17.2662,87.0,86.86,13.67]
["bitfinex","SOLUSD",1645469888375,22.8,87.014,86.887,5.0]
["bitfinex","SOLUSD",1645469888576,24.0993,87.066,86.9,13.67]
["bitfinex","SOLUSD",1645469888779,5.0,87.1,86.92,17.2514]
["bitfinex","SOLUSD",1645469888976,17.1711,87.079,86.93,13.67]
["bitfinex","SOLUSD",1645469889179,185.2545,87.114,86.937,5.0]
["bitfinex","SOLUSD",1645469889378,185.2545,87.114,86.95,13.67]
["bitfinex","SOLUSD",1645469889579,139.1124,87.114,86.951,6.0]
["bitfinex","SOLUSD",1645469889805,53.3479771,87.089,86.967,5.0]
["bitfinex","SOLUSD",1645469889999,53.3479771,87.089,86.98,13.67]
["bitfinex","SOLUSD",1645469890400,2.86103795,87.088,86.96,13.67]
["bitfinex","SOLUSD",1645469890599,2.86103795,87.088,86.951,6.0]
["bitfinex","SOLUSD",1645469890600,23.02218648,87.088,86.94,13.67]
["bitfinex","SOLUSD",1645469890798,6.0,87.087,86.93,13.67]
["bitfinex","SOLUSD",1645469891000,29.02218648,87.087,86.931,3.016]
["bitfinex","SOLUSD",1645469891201,23.02218648,87.086,86.931,3.016]
["bitfinex","SOLUSD",1645469891410,17.2503,87.08,86.932,57.38194466]
["bitfinex","SOLUSD",1645469891612,40.0579776,87.069,86.932,51.38194466]
["bitfinex","SOLUSD",1645469891815,40.0579776,87.069,86.89,13.67]
["bitfinex","SOLUSD",1645469892004,40.0579776,87.069,86.903,24.3181]
["bitfinex","SOLUSD",1645469892005,5.0,87.06,86.903,24.3181]
["bitfinex","SOLUSD",1645469892206,5.0,87.03,86.903,24.3181]
["bitfinex","SOLUSD",1645469892406,114.3,87.049,86.903,24.3181]
["bitfinex","SOLUSD",1645469892407,17.2731,86.99,86.903,24.3181]
["bitfinex","SOLUSD",1645469892807,48.65223162,86.989,86.903,24.3181]
["bitfinex","SOLUSD",1645469893207,18.87017785,86.988,86.852,73.905]
["bitfinex","SOLUSD",1645469893407,21.7312158,86.988,86.84,3.017]
["bitfinex","SOLUSD",1645469893609,17.2727,86.97,86.84,3.017]
["bitfinex","SOLUSD",1645469893910,40.88760038,86.969,86.889,39.18545031]
["bitfinex","SOLUSD",1645469894108,40.88760038,86.969,86.89,13.67]
["bitfinex","SOLUSD",1645469894708,40.88760038,86.969,86.891,114.3]
["bitfinex","SOLUSD",1645469895109,17.2654,87.0,86.891,114.3]
["bitfinex","SOLUSD",1645469895311,2.86103795,87.044,86.891,114.3]
["bitfinex","SOLUSD",1645469895512,6.0,87.043,86.892,6.0]
["bitfinex","SOLUSD",1645469895715,17.2606,87.03,86.891,6.0]
["bitfinex","SOLUSD",1645469895917,6.0,87.029,86.891,6.0]
["bitfinex","SOLUSD",1645469896112,42.17173801,87.028,86.893,7.7619]
["bitfinex","SOLUSD",1645469896518,42.17173801,87.028,86.897,5.0]
["bitfinex","SOLUSD",1645469896712,42.17173801,87.028,86.911,114.3]
["bitfinex","SOLUSD",1645469896914,42.17173801,87.028,86.92,17.2526]
["bitfinex","SOLUSD",1645469897114,42.17173801,87.028,86.93,13.67]
["bitfinex","SOLUSD",1645469897313,42.17173801,87.028,86.932,49.22734718]
["bitfinex","SOLUSD",1645469897514,42.17173801,87.028,86.933,120.3]
["bitfinex","SOLUSD",1645469897715,42.17173801,87.028,86.933,6.0]
["bitfinex","SOLUSD",1645469897917,42.17173801,87.028,86.932,49.22734718]
["bitfinex","SOLUSD",1645469898121,6.0,87.027,86.932,49.22734718]
["bitfinex","SOLUSD",1645469898724,2.86103795,87.026,86.91,13.67]
["bitfinex","SOLUSD",1645469898917,2.86103795,87.026,86.897,4.77]
["bitfinex","SOLUSD",1645469899517,17.262,87.02,86.9,13.67]
["bitfinex","SOLUSD",1645469899718,17.262,87.02,86.901,39.61119381]
["bitfinex","SOLUSD",1645469899918,17.262,87.02,86.903,114.3]
["bitfinex","SOLUSD",1645469900117,42.17173801,87.028,86.904,6.0]
["bitfinex","SOLUSD",1645469900317,42.17173801,87.028,86.902,8.86103795]
["bitfinex","SOLUSD",1645469900517,42.17173801,87.028,86.905,10.48029307]
["bitfinex","SOLUSD",1645469900819,6.0,87.027,86.921,42.78188493]
["bitfinex","SOLUSD",1645469901419,6.0,87.027,86.92,13.67]
["bitfinex","SOLUSD",1645469901623,6.0,87.027,86.9,13.67]
["bitfinex","SOLUSD",1645469901817,2.86103795,87.026,86.9,13.67]
["bitfinex","SOLUSD",1645469902018,6.0,87.027,86.901,114.3]
["bitfinex","SOLUSD",1645469902217,6.0,87.027,86.903,114.3]
["bitfinex","SOLUSD",1645469902418,6.0,87.027,86.906,48.16331969]
["bitfinex","SOLUSD",1645469902623,6.0,87.027,86.91,13.67]
["bitfinex","SOLUSD",1645469902818,2.86103795,87.026,86.897,4.77]
["bitfinex","SOLUSD",1645469903520,17.2611,87.02,86.898,7.7619]
["bitfinex","SOLUSD",1645469903919,17.2611,87.02,86.899,41.55125365]
["bitfinex","SOLUSD",1645469904122,17.2611,87.02,86.9,114.3]
["bitfinex","SOLUSD",1645469904421,17.2611,87.02,86.91,13.67]
["bitfinex","SOLUSD",1645469905218,17.2611,87.02,86.911,114.3]
["bitfinex","SOLUSD",1645469905421,42.17173801,87.028,86.911,117.16103795]
["bitfinex","SOLUSD",1645469905618,42.17173801,87.028,86.913,114.3]
["bitfinex","SOLUSD",1645469905823,12.01958569,87.097,86.927,5.0]
["bitfinex","SOLUSD",1645469906019,23.23591793,87.11,86.941,114.3]
["bitfinex","SOLUSD",1645469906219,9.37215071,87.095,86.951,114.3]
["bitfinex","SOLUSD",1645469906419,12.51111276,87.094,86.961,114.3]
["bitfinex","SOLUSD",1645469906618,17.2481,87.08,86.961,114.3]
["bitfinex","SOLUSD",1645469906824,47.97654259,87.079,86.962,52.78982068]
["bitfinex","SOLUSD",1645469907423,117.16103795,87.078,86.962,52.78982068]
["bitfinex","SOLUSD",1645469907922,47.97654259,87.079,86.963,114.3]
["bitfinex","SOLUSD",1645469907923,2.86103795,87.077,86.963,114.3]
["bitfinex","SOLUSD",1645469908120,47.97654259,87.079,86.963,114.3]
["bitfinex","SOLUSD",1645469908327,47.97654259,87.079,86.967,5.0]
["bitfinex","SOLUSD",1645469908622,47.97654259,87.079,86.982,46.65795143]
["bitfinex","SOLUSD",1645469909222,17.25,87.07,86.982,46.65795143]
["bitfinex","SOLUSD",1645469909423,6.0,87.069,86.982,46.65795143]
["bitfinex","SOLUSD",1645469910222,17.2508,87.06,86.982,46.65795143]
["bitfinex","SOLUSD",1645469910423,47.33612456,87.059,86.95,13.67]
["bitfinex","SOLUSD",1645469911423,47.33612456,87.059,86.951,159.46276713]
["bitfinex","SOLUSD",1645469911626,51.40741296,87.029,86.951,45.16276713]
["bitfinex","SOLUSD",1645469912929,17.2581,87.02,86.951,45.16276713]
["bitfinex","SOLUSD",1645469913328,17.2581,87.02,86.952,7.7619]
["bitfinex","SOLUSD",1645469913530,51.40741296,87.029,86.952,7.7619]
["bitfinex","SOLUSD",1645469913729,6.0,87.028,86.953,114.3]
["bitfinex","SOLUSD",1645469914131,6.0,87.028,86.955,114.3]
["bitfinex","SOLUSD",1645469914330,51.40741296,87.029,86.957,114.3]
["bitfinex","SOLUSD",1645469914531,51.40741296,87.029,86.961,114.3]
["bitfinex","SOLUSD",1645469915734,51.40741296,87.029,86.96,13.67]
["bitfinex","SOLUSD",1645469916256,6.0,87.028,86.961,7.7619]
["bitfinex","SOLUSD",1645469916557,51.40741296,87.029,86.961,7.7619]
["bitfinex","SOLUSD",1645469916955,51.40741296,87.029,86.961,122.0619]
["bitfinex","SOLUSD",1645469917159,17.2542,87.04,86.961,122.0619]
["bitfinex","SOLUSD",1645469917356,57.5048,87.07,86.961,122.0619]
["bitfinex","SOLUSD",1645469917558,4.56591793,87.108,86.963,114.3]
["bitfinex","SOLUSD",1645469917754,17.3257,87.156,86.965,114.3]
["bitfinex","SOLUSD",1645469917755,6.0,87.107,86.965,114.3]
["bitfinex","SOLUSD",1645469917956,6.50907355,87.106,86.981,114.3]
["bitfinex","SOLUSD",1645469918257,6.0,87.105,86.992,53.05484161]
["bitfinex","SOLUSD",1645469918457,45.49032223,87.099,86.993,120.3]
["bitfinex","SOLUSD",1645469918662,6.0,87.098,86.993,120.3]
["bitfinex","SOLUSD",1645469919058,6.0,87.098,86.993,6.0]
["bitfinex","SOLUSD",1645469919260,3.22266631,87.095,86.992,53.05484161]
["bitfinex","SOLUSD",1645469919460,6.5095259,87.097,86.97,13.67]
["bitfinex","SOLUSD",1645469919461,3.22266631,87.089,86.97,13.67]
["bitfinex","SOLUSD",1645469919662,3.22266631,87.082,86.96,13.67]
["bitfinex","SOLUSD",1645469919860,3.22266631,87.082,86.952,24.8528]
["bitfinex","SOLUSD",1645469920160,3.22266631,87.072,86.994,7.7619]
["bitfinex","SOLUSD",1645469920559,50.88052139,87.071,86.994,7.7619]
["bitfinex","SOLUSD",1645469920760,6.5095259,87.07,86.994,7.7619]
["bitfinex","SOLUSD",1645469921360,17.2554,87.06,86.994,7.7619]
["bitfinex","SOLUSD",1645469921560,17.2554,87.06,86.952,24.8528]
["bitfinex","SOLUSD",1645469921759,117.16103795,87.059,86.952,24.8528]
["bitfinex","SOLUSD",1645469922160,3.22266631,87.055,86.901,114.3]
["bitfinex","SOLUSD",1645469922360,2.86103795,87.058,86.901,114.3]
["bitfinex","SOLUSD",1645469922361,3.22266631,87.053,86.901,114.3]
["bitfinex","SOLUSD",1645469922559,114.3,87.039,86.901,114.3]
["bitfinex","SOLUSD",1645469922759,17.2637,87.02,86.901,114.3]
["bitfinex","SOLUSD",1645469923061,43.76977291,87.019,86.944,43.82331987]
["bitfinex","SOLUSD",1645469923262,43.76977291,87.019,86.901,114.3]
["bitfinex","SOLUSD",1645469923263,17.2637,87.03,86.959,39.97501859]
["bitfinex","SOLUSD",1645469923469,4.56591793,87.098,86.964,6.0]
["bitfinex","SOLUSD",1645469923666,3.21996755,87.089,86.997,5.0]
["bitfinex","SOLUSD",1645469923865,4.56591793,87.114,86.999,114.3]
["bitfinex","SOLUSD",1645469924066,3.21996755,87.129,87.011,114.3]
["bitfinex","SOLUSD",1645469924265,52.37317035,87.124,87.013,114.3]
["bitfinex","SOLUSD",1645469924466,52.37317035,87.124,87.012,48.61334368]
["bitfinex","SOLUSD",1645469924467,52.37317035,87.124,87.017,5.0]
["bitfinex","SOLUSD",1645469924676,3.21996755,87.134,87.031,183.15]
["bitfinex","SOLUSD",1645469924870,3.21996755,87.134,87.018,6.0]
["bitfinex","SOLUSD",1645469924871,3.21996755,87.171,87.047,5.0]
["bitfinex","SOLUSD",1645469925168,3.21996755,87.177,87.06,13.67]
["bitfinex","SOLUSD",1645469925366,3.21996755,87.164,87.05,13.67]
["bitfinex","SOLUSD",1645469925566,52.02699792,87.162,87.05,13.67]
["bitfinex","SOLUSD",1645469925766,6.50496257,87.161,87.051,52.02238227]
["bitfinex","SOLUSD",1645469926070,281.18614607,87.352,87.201,2.86103795]
["bitfinex","SOLUSD",1645469926267,3.21355201,87.293,87.202,10.80166175]
["bitfinex","SOLUSD",1645469926467,281.18614607,87.352,87.211,139.3]
["bitfinex","SOLUSD",1645469926670,143.94694607,87.352,87.321,3.21355201]
["bitfinex","SOLUSD",1645469926967,44.5254838,87.351,87.212,55.94245575]
["bitfinex","SOLUSD",1645469927167,44.5254838,87.351,87.22,13.67]
["bitfinex","SOLUSD",1645469927366,3.21694839,87.343,87.23,13.67]
["bitfinex","SOLUSD",1645469927570,44.5254838,87.351,87.231,6.0]
["bitfinex","SOLUSD",1645469927767,44.5254838,87.351,87.205,6.0]
["bitfinex","SOLUSD",1645469927966,2.86103795,87.35,87.21,13.67]
["bitfinex","SOLUSD",1645469928367,20.06453795,87.35,87.21,13.67]
["bitfinex","SOLUSD",1645469928668,2.86103795,87.349,87.211,6.0]
["bitfinex","SOLUSD",1645469928867,2.76103795,87.349,87.21,13.67]
["bitfinex","SOLUSD",1645469929067,42.29572496,87.33,87.18,13.67]
["bitfinex","SOLUSD",1645469929270,6.0,87.329,87.17,13.67]
["bitfinex","SOLUSD",1645469929468,17.2164,87.29,87.17,13.67]
["bitfinex","SOLUSD",1645469930173,5.0,87.28,87.17,13.67]
["bitfinex","SOLUSD",1645469930367,41.18058708,87.279,87.17,13.67]
["bitfinex","SOLUSD",1645469932072,5.0,87.27,87.162,23.57413738]
["bitfinex","SOLUSD",1645469932273,41.18058708,87.279,87.162,23.57413738]
["bitfinex","SOLUSD",1645469932274,5.0,87.25,87.162,23.57413738]
["bitfinex","SOLUSD",1645469932474,5.0,87.24,87.12,13.67]
["bitfinex","SOLUSD",1645469932675,5.0,87.24,87.08,13.67]
["bitfinex","SOLUSD",1645469932676,5.0,87.21,87.08,13.67]
["bitfinex","SOLUSD",1645469932873,17.2348,87.19,87.074,32.04537109]
["bitfinex","SOLUSD",1645469933073,51.91031049,87.188,87.074,32.04537109]
["bitfinex","SOLUSD",1645469933474,51.91031049,87.188,87.075,7.35490795]
["bitfinex","SOLUSD",1645469933673,51.91031049,87.188,87.09,13.67]
["bitfinex","SOLUSD",1645469933872,6.0,87.187,87.091,6.24896901]
["bitfinex","SOLUSD",1645469934273,6.0,87.187,87.09,13.67]
["bitfinex","SOLUSD",1645469935377,6.0,87.187,87.091,2.86103795]
["bitfinex","SOLUSD",1645469935575,6.0,87.187,87.09,13.67]
["bitfinex","SOLUSD",1645469936375,6.0,87.187,87.091,34.03491231]
["bitfinex","SOLUSD",1645469936578,6.0,87.187,87.09,13.67]
["bitfinex","SOLUSD",1645469938877,51.91031049,87.188,87.09,13.67]
["bitfinex","SOLUSD",1645469940879,6.0,87.187,87.09,13.67]
["bitfinex","SOLUSD",1645469941380,6.0,87.187,86.997,5.0]
["bitfinex","SOLUSD",1645469941581,117.16103795,87.186,87.06,13.67]
["bitfinex","SOLUSD",1645469941780,5.0,87.17,87.04,13.67]
["bitfinex","SOLUSD",1645469941980,2.86103795,87.185,87.04,13.67]
["bitfinex","SOLUSD",1645469942181,2.86103795,87.185,87.041,34.72557039]
["bitfinex","SOLUSD",1645469942683,17.2416,87.17,87.041,34.72557039]
["bitfinex","SOLUSD",1645469942882,40.90877536,87.169,87.041,34.72557039]
["bitfinex","SOLUSD",1645469946284,6.0,87.168,87.041,34.72557039]
["bitfinex","SOLUSD",1645469947487,6.0,87.168,87.04,13.67]
["bitfinex","SOLUSD",1645469947688,40.90877536,87.169,87.041,114.3]
["bitfinex","SOLUSD",1645469947902,40.90877536,87.169,87.042,28.91993639]
["bitfinex","SOLUSD",1645469948092,40.90877536,87.169,87.042,51.47164811]
["bitfinex","SOLUSD",1645469948291,40.90877536,87.169,87.043,12.68435639]
["bitfinex","SOLUSD",1645469948492,40.90877536,87.169,87.045,4.49542]
["bitfinex","SOLUSD",1645469948694,40.90877536,87.169,87.06,13.67]
["bitfinex","SOLUSD",1645469948893,40.90877536,87.169,87.062,6.43452013]
["bitfinex","SOLUSD",1645469949092,6.0,87.168,87.063,16.23349]
["bitfinex","SOLUSD",1645469949298,76.6728,87.22,87.064,114.3]
["bitfinex","SOLUSD",1645469949494,6.7,87.235,87.066,114.3]
["bitfinex","SOLUSD",1645469949727,77.772,87.249,87.087,5.0]
["bitfinex","SOLUSD",1645469949895,77.772,87.249,87.101,114.3]
["bitfinex","SOLUSD",1645469950094,77.772,87.249,87.103,114.3]
["bitfinex","SOLUSD",1645469950298,77.772,87.249,87.105,114.3]
["bitfinex","SOLUSD",1645469950498,47.33966181,87.248,87.12,13.67]
["bitfinex","SOLUSD",1645469950698,47.33966181,87.248,87.13,13.67]
["bitfinex","SOLUSD",1645469950894,47.33966181,87.248,87.14,13.67]
["bitfinex","SOLUSD",1645469951094,6.0,87.247,87.13,13.67]
["bitfinex","SOLUSD",1645469951694,1.58779981,87.243,87.13,13.67]
["bitfinex","SOLUSD",1645469951895,6.0,87.247,87.13,13.67]
["bitfinex","SOLUSD",1645469953199,115.88779981,87.246,87.107,24.7978]
["bitfinex","SOLUSD",1645469953397,5.0,87.23,87.107,24.7978]
["bitfinex","SOLUSD",1645469953696,1.58779981,87.227,87.071,48.8546]
["bitfinex","SOLUSD",1645469954095,40.3567934,87.226,87.072,29.54729365]
["bitfinex","SOLUSD",1645469954296,38.76899359,87.226,87.072,29.54729365]
["bitfinex","SOLUSD",1645469954495,1.58779981,87.219,87.071,62.50673417]
["bitfinex","SOLUSD",1645469954697,1.58779981,87.214,87.071,62.50673417]
["bitfinex","SOLUSD",1645469954897,1.58779981,87.213,87.071,13.65213417]
["bitfinex","SOLUSD",1645469955096,38.76899359,87.226,87.043,23.625]
["bitfinex","SOLUSD",1645469955097,5.0,87.18,87.043,23.625]
["bitfinex","SOLUSD",1645469955296,5.0,87.17,87.043,23.625]
["bitfinex","SOLUSD",1645469955498,158.9011257,87.169,87.043,23.625]
["bitfinex","SOLUSD",1645469955695,5.0,87.16,87.043,23.625]
["bitfinex","SOLUSD",1645469956096,17.2414,87.15,87.043,23.625]
["bitfinex","SOLUSD",1645469956395,39.1264232,87.149,87.043,23.625]
["bitfinex","SOLUSD",1645469956796,6.0,87.148,87.043,23.625]
["bitfinex","SOLUSD",1645469956997,6.0,87.148,87.044,114.3]
["bitfinex","SOLUSD",1645469957198,76.1418,87.178,87.044,136.0466467]
["bitfinex","SOLUSD",1645469957397,6.0,87.177,87.048,114.3]
["bitfinex","SOLUSD",1645469957598,1.58779981,87.179,87.06,13.67]
["bitfinex","SOLUSD",1645469957797,1.58779981,87.179,87.061,130.53359]
["bitfinex","SOLUSD",1645469957997,41.05337878,87.187,87.065,114.3]
["bitfinex","SOLUSD",1645469958197,1.58779981,87.19,87.091,114.3]
["bitfinex","SOLUSD",1645469958399,6.0,87.189,87.101,114.3]
["bitfinex","SOLUSD",1645469958597,1.58779981,87.204,87.103,114.3]
["bitfinex","SOLUSD",1645469958796,1.58779981,87.204,87.104,6.0]
["bitfinex","SOLUSD",1645469958797,6.0,87.203,87.104,6.0]
["bitfinex","SOLUSD",1645469959201,1.58779981,87.199,87.105,5.38662476]
["bitfinex","SOLUSD",1645469959400,46.0963308,87.202,87.12,13.67]
["bitfinex","SOLUSD",1645469959900,1.58779981,87.2,87.092,4.49299]
["bitfinex","SOLUSD",1645469960101,114.3,87.201,87.047,122.4569]
["bitfinex","SOLUSD",1645469960102,1.58779981,87.19,87.053,5.737]
["bitfinex","SOLUSD",1645469960299,1.58779981,87.175,87.06,13.67]
["bitfinex","SOLUSD",1645469960499,1.58779981,87.167,87.06,13.67]
["bitfinex","SOLUSD",1645469960704,1.58779981,87.165,87.068,35.41856793]
["bitfinex","SOLUSD",1645469960901,17.2349,87.16,87.06,13.67]
["bitfinex","SOLUSD",1645469961099,1.58779981,87.154,87.06,13.67]
["bitfinex","SOLUSD",1645469961399,49.35585324,87.166,87.06,13.67]
["bitfinex","SOLUSD",1645469961400,1.58779981,87.149,87.06,13.67]
["bitfinex","SOLUSD",1645469961598,49.35585324,87.166,87.06,13.67]
["bitfinex","SOLUSD",1645469961599,1.58779981,87.152,87.06,13.67]
["bitfinex","SOLUSD",1645469961799,49.91425351,87.151,87.06,13.67]
["bitfinex","SOLUSD",1645469962000,51.50205332,87.151,87.06,13.67]
["bitfinex","SOLUSD",1645469962199,49.91425351,87.151,87.06,13.67]
["bitfinex","SOLUSD",1645469962802,49.91425351,87.151,87.061,37.76035483]
["bitfinex","SOLUSD",1645469963901,17.2351,87.15,87.06,13.67]
["bitfinex","SOLUSD",1645469964730,114.3,87.149,87.043,23.625]
["bitfinex","SOLUSD",1645469964905,6.0,87.148,87.043,23.625]
["bitfinex","SOLUSD",1645469965202,1.58779981,87.148,87.044,114.3]
["bitfinex","SOLUSD",1645469965401,49.91425351,87.151,87.05,13.67]
["bitfinex","SOLUSD",1645469965402,6.0,87.147,87.05,13.67]
["bitfinex","SOLUSD",1645469965601,49.91425351,87.151,87.05,13.67]
["bitfinex","SOLUSD",1645469965802,6.0,87.15,87.05,13.67]
["bitfinex","SOLUSD",1645469966409,23.2353,87.15,87.05,13.67]
["bitfinex","SOLUSD",1645469969015,1.58779981,87.148,87.05,13.67]
["bitfinex","SOLUSD",1645469969213,17.2374,87.13,87.05,13.67]
["bitfinex","SOLUSD",1645469969415,41.43818841,87.129,87.05,13.67]
["bitfinex","SOLUSD",1645469970514,17.239,87.12,87.043,13.67]
["bitfinex","SOLUSD",1645469970717,17.239,87.12,87.01,24.4524]
["bitfinex","SOLUSD",1645469970718,114.3,87.119,87.01,24.4524]
["bitfinex","SOLUSD",1645469970915,22.239,87.12,86.99,13.67]
["bitfinex","SOLUSD",1645469971117,22.239,87.12,86.972,22.719]
["bitfinex","SOLUSD",1645469971118,1.58779981,87.112,86.972,22.719]
["bitfinex","SOLUSD",1645469971315,1.58779981,87.106,86.972,22.719]
["bitfinex","SOLUSD",1645469971515,1.58779981,87.101,86.973,50.9212676]
["bitfinex","SOLUSD",1645469971816,48.85700344,87.105,86.973,50.9212676]
["bitfinex","SOLUSD",1645469972019,48.85700344,87.105,86.972,22.719]
["bitfinex","SOLUSD",1645469972236,17.2515,87.07,86.97,13.67]
["bitfinex","SOLUSD",1645469972439,17.2515,87.07,86.971,6.0]
["bitfinex","SOLUSD",1645469972736,23.2515,87.07,86.95,13.67]
["bitfinex","SOLUSD",1645469973137,41.2316841,87.069,86.952,114.3]
["bitfinex","SOLUSD",1645469973337,17.2534,87.04,86.952,114.3]
["bitfinex","SOLUSD",1645469973539,48.18496554,87.039,86.953,4.50018]
["bitfinex","SOLUSD",1645469973741,48.18496554,87.039,86.955,114.3]
["bitfinex","SOLUSD",1645469973939,48.18496554,87.039,86.957,114.3]
["bitfinex","SOLUSD",1645469974241,48.18496554,87.039,86.971,114.3]
["bitfinex","SOLUSD",1645469974439,48.18496554,87.039,86.98,17.2473]
["bitfinex","SOLUSD",1645469974640,48.18496554,87.039,86.98,30.9173]
["bitfinex","SOLUSD",1645469975443,48.18496554,87.039,86.981,114.3]
["bitfinex","SOLUSD",1645469975842,48.18496554,87.039,86.98,30.9173]
["bitfinex","SOLUSD",1645469976444,48.18496554,87.039,86.98,13.67]
["bitfinex","SOLUSD",1645469976643,17.2556,87.03,86.972,4.49919]
["bitfinex","SOLUSD",1645469977445,48.18496554,87.039,86.973,39.47270433]
["bitfinex","SOLUSD",1645469978444,48.18496554,87.039,86.972,4.49919]
["bitfinex","SOLUSD",1645469979445,48.18496554,87.039,86.973,51.33473321]
["bitfinex","SOLUSD",1645469981350,57.4918,87.09,86.98,17.2476]
["bitfinex","SOLUSD",1645469981546,149.701,87.104,86.991,114.3]
["bitfinex","SOLUSD",1645469981845,76.099,87.104,86.991,114.3]
["bitfinex","SOLUSD",1645469982046,1.58779981,87.133,86.99,19.67]
["bitfinex","SOLUSD",1645469982047,17.4955,87.129,86.993,114.3]
["bitfinex","SOLUSD",1645469982248,49.93397823,87.128,86.995,114.3]
["bitfinex","SOLUSD",1645469982446,49.93397823,87.128,87.011,114.3]
["bitfinex","SOLUSD",1645469982647,49.93397823,87.128,87.02,13.67]
["bitfinex","SOLUSD",1645469982946,49.93397823,87.128,87.02,19.67]
["bitfinex","SOLUSD",1645469983346,17.2372,87.12,87.02,19.67]
["bitfinex","SOLUSD",1645469983547,17.2372,87.12,87.021,4.49666]
["bitfinex","SOLUSD",1645469983748,17.2372,87.12,87.021,118.79666]
["bitfinex","SOLUSD",1645469984447,49.93397823,87.128,87.023,114.3]
["bitfinex","SOLUSD",1645469984647,49.93397823,87.128,87.031,114.3]
["bitfinex","SOLUSD",1645469984849,49.93397823,87.128,87.041,114.3]
["bitfinex","SOLUSD",1645469985047,49.93397823,87.128,87.042,4.49558]
["bitfinex","SOLUSD",1645469985247,49.93397823,87.128,87.043,114.3]
["bitfinex","SOLUSD",1645469985447,49.93397823,87.128,87.044,4.49547]
["bitfinex","SOLUSD",1645469985647,49.93397823,87.128,87.061,114.3]
["bitfinex","SOLUSD",1645469985848,93.4744,87.175,87.071,114.3]
["bitfinex","SOLUSD",1645469985849,1.58779981,87.172,87.071,114.3]
["bitfinex","SOLUSD",1645469986048,75.9198,87.175,87.071,114.3]
["bitfinex","SOLUSD",1645469986848,44.88855598,87.174,87.071,114.3]
["bitfinex","SOLUSD",1645469987048,17.2274,87.17,87.07,19.67]
["bitfinex","SOLUSD",1645469987747,17.2274,87.17,87.07,13.67]
["bitfinex","SOLUSD",1645469988652,1.58779981,87.169,87.07,13.67]
["bitfinex","SOLUSD",1645469988849,17.2381,87.14,87.07,13.67]
["bitfinex","SOLUSD",1645469989049,17.2381,87.14,87.05,13.67]
["bitfinex","SOLUSD",1645469989255,17.2381,87.14,87.03,13.67]
["bitfinex","SOLUSD",1645469989452,39.32914961,87.139,87.021,114.3]
["bitfinex","SOLUSD",1645469989852,1.58779981,87.137,87.021,114.3]
["bitfinex","SOLUSD",1645469990052,17.2414,87.11,87.021,114.3]
["bitfinex","SOLUSD",1645469990253,40.93797847,87.109,87.021,114.3]
["bitfinex","SOLUSD",1645469991454,40.93797847,87.109,87.02,30.9107]
["bitfinex","SOLUSD",1645469991658,40.93797847,87.109,87.021,114.3]
["bitfinex","SOLUSD",1645469991857,40.93797847,87.109,87.02,30.9107]
["bitfinex","SOLUSD",1645469991858,40.93797847,87.109,87.031,114.3]
["bitfinex","SOLUSD",1645469992056,40.93797847,87.109,87.03,13.67]
["bitfinex","SOLUSD",1645469992460,40.93797847,87.109,87.031,114.3]
["bitfinex","SOLUSD",1645469993558,40.93797847,87.109,87.03,13.67]
["bitfinex","SOLUSD",1645469994960,17.2405,87.1,87.03,13.67]
["bitfinex","SOLUSD",1645469997360,17.2405,87.1,87.013,24.2217]
["bitfinex","SOLUSD",1645469998684,23.2405,87.1,87.013,24.2217]
["bitfinex","SOLUSD",1645469998885,23.2405,87.1,86.99,13.67]
["bitfinex","SOLUSD",1645469999086,23.2405,87.1,86.97,30.9189]
["bitfinex","SOLUSD",1645469999284,2.86103795,87.099,86.97,13.67]
["bitfinex","SOLUSD",1645469999488,17.2539,87.07,86.97,13.67]
["bitfinex","SOLUSD",1645469999686,41.46899575,87.069,86.97,13.67]
["bitfinex","SOLUSD",1645470000887,49.77263279,87.039,86.97,13.67]
["bitfinex","SOLUSD",1645470001688,114.3,87.038,86.93,30.927]
["bitfinex","SOLUSD",1645470001888,114.3,87.029,86.92,13.67]
["bitfinex","SOLUSD",1645470002093,2.86103795,87.038,86.91,13.67]
["bitfinex","SOLUSD",1645470002291,2.86103795,87.038,86.885,72.6166]
["bitfinex","SOLUSD",1645470002292,114.3,87.038,86.925,44.94612047]
["bitfinex","SOLUSD",1645470002587,71.12583279,87.039,86.925,44.94612047]
["bitfinex","SOLUSD",1645470002588,67.19583279,87.039,86.925,44.94612047]
["bitfinex","SOLUSD",1645470002990,67.19583279,87.039,86.93,13.67]
["bitfinex","SOLUSD",1645470003792,67.19583279,87.039,86.93,30.9287]
["bitfinex","SOLUSD",1645470003991,17.2554,87.03,86.93,13.67]
["bitfinex","SOLUSD",1645470004391,17.2554,87.03,86.925,44.94612047]
["bitfinex","SOLUSD",1645470004392,17.2554,87.03,86.94,13.67]
["bitfinex","SOLUSD",1645470004597,17.2554,87.03,86.941,30.64321963]
["bitfinex","SOLUSD",1645470004791,23.2554,87.03,86.95,17.2546]
["bitfinex","SOLUSD",1645470005591,23.2554,87.03,86.95,30.9246]
["bitfinex","SOLUSD",1645470005991,23.2554,87.03,86.95,13.67]
["bitfinex","SOLUSD",1645470006594,23.2554,87.03,86.906,10.21121986]
["bitfinex","SOLUSD",1645470006595,17.2642,87.01,86.92,13.67]
["bitfinex","SOLUSD",1645470006796,17.2642,87.01,86.91,13.67]
["bitfinex","SOLUSD",1645470006997,39.05794691,87.009,86.91,13.67]
["bitfinex","SOLUSD",1645470007398,57.553,87.0,86.91,13.67]
["bitfinex","SOLUSD",1645470007596,17.2659,86.99,86.91,13.67]
["bitfinex","SOLUSD",1645470007796,114.3,86.989,86.9,13.67]
["bitfinex","SOLUSD",1645470007997,114.3,86.989,86.88,13.67]
["bitfinex","SOLUSD",1645470008197,118.46,86.989,86.833,114.0]
["bitfinex","SOLUSD",1645470008398,118.46,86.989,86.834,4.50634]
["bitfinex","SOLUSD",1645470008399,41.08657961,86.969,86.834,4.50634]
["bitfinex","SOLUSD",1645470008598,114.3,86.968,86.834,4.50634]
["bitfinex","SOLUSD",1645470008797,17.2764,86.96,86.83,13.67]
["bitfinex","SOLUSD",1645470009198,5.753,86.959,86.83,13.67]
["bitfinex","SOLUSD",1645470009397,57.6085,86.96,86.83,13.67]
["bitfinex","SOLUSD",1645470009597,57.6085,86.96,86.894,13.59282096]
["bitfinex","SOLUSD",1645470010098,17.2826,86.95,86.84,13.67]
["bitfinex","SOLUSD",1645470010300,23.2826,86.95,86.84,13.67]
["bitfinex","SOLUSD",1645470010605,43.21219951,86.949,86.841,54.71387334]
["bitfinex","SOLUSD",1645470010798,43.21219951,86.949,86.841,74.18788825]
["bitfinex","SOLUSD",1645470010999,43.21219951,86.949,86.842,22.33505286]
["bitfinex","SOLUSD",1645470011401,43.21219951,86.949,86.844,114.3]
["bitfinex","SOLUSD",1645470011798,30.157,87.008,86.846,114.3]
["bitfinex","SOLUSD",1645470011998,24.404,87.008,86.861,114.3]
["bitfinex","SOLUSD",1645470012201,17.2647,86.99,86.87,13.67]
["bitfinex","SOLUSD",1645470012403,17.2647,86.99,86.87,19.67]
["bitfinex","SOLUSD",1645470012702,17.2647,86.99,86.871,10.21121986]
["bitfinex","SOLUSD",1645470012905,49.44588972,86.989,86.872,42.2380159]
["bitfinex","SOLUSD",1645470013100,17.273,86.96,86.872,42.2380159]
["bitfinex","SOLUSD",1645470013300,52.92832303,86.959,86.873,4.50432]
["bitfinex","SOLUSD",1645470014401,17.2726,86.95,86.87,13.67]
["bitfinex","SOLUSD",1645470014601,17.2726,86.95,86.85,13.67]
["bitfinex","SOLUSD",1645470014803,17.2726,86.95,86.83,13.67]
["bitfinex","SOLUSD",1645470015010,17.2726,86.95,86.847,4.50567]
["bitfinex","SOLUSD",1645470015703,52.92832303,86.959,86.85,13.67]
["bitfinex","SOLUSD",1645470015903,52.92832303,86.959,86.85,19.67]
["bitfinex","SOLUSD",1645470016104,52.92832303,86.959,86.85,29.88121986]
["bitfinex","SOLUSD",1645470016303,52.92832303,86.959,86.851,19.47401491]
["bitfinex","SOLUSD",1645470016804,52.92832303,86.959,86.861,114.3]
["bitfinex","SOLUSD",1645470017004,5.753,87.009,86.86,17.2704]
["bitfinex","SOLUSD",1645470017005,5.753,87.009,86.871,114.3]
["bitfinex","SOLUSD",1645470017206,124.8305,87.026,86.881,114.3]
["bitfinex","SOLUSD",1645470017404,100.36,87.026,86.881,114.3]
["bitfinex","SOLUSD",1645470017607,47.8447,87.059,86.917,5.0]
["bitfinex","SOLUSD",1645470017909,17.2523,87.05,86.95,17.2518]
["bitfinex","SOLUSD",1645470018104,42.87837699,87.049,86.951,47.49249587]
["bitfinex","SOLUSD",1645470018503,42.87837699,87.049,86.951,161.79249587]
["bitfinex","SOLUSD",1645470019104,42.87837699,87.049,86.961,114.3]
["bitfinex","SOLUSD",1645470019404,42.87837699,87.049,86.971,114.3]
["bitfinex","SOLUSD",1645470019607,42.87837699,87.049,86.98,13.67]
["bitfinex","SOLUSD",1645470020006,47.0226,87.092,86.981,114.3]
["bitfinex","SOLUSD",1645470020208,76.8399,87.096,86.991,114.3]
["bitfinex","SOLUSD",1645470020406,76.8399,87.096,87.001,114.3]
["bitfinex","SOLUSD",1645470020804,76.8399,87.096,87.0,13.67]
["bitfinex","SOLUSD",1645470021004,46.81428363,87.095,87.0,13.67]
["bitfinex","SOLUSD",1645470022104,17.2436,87.09,87.0,13.67]
["bitfinex","SOLUSD",1645470022906,46.81428363,87.095,87.0,13.67]
["bitfinex","SOLUSD",1645470023106,46.81428363,87.095,87.0,30.9137]
["bitfinex","SOLUSD",1645470023305,46.81428363,87.095,87.0,36.9137]
["bitfinex","SOLUSD",1645470023507,46.81428363,87.095,87.002,0.1301982]
["bitfinex","SOLUSD",1645470023705,46.81428363,87.095,87.003,5.743]
["bitfinex","SOLUSD",1645470023909,1.58779981,87.162,87.007,5.0]
["bitfinex","SOLUSD",1645470024105,1.58779981,87.162,87.0,19.67]
["bitfinex","SOLUSD",1645470024106,18.81849981,87.17,87.021,114.3]
["bitfinex","SOLUSD",1645470024306,1.58779981,87.17,87.047,5.0]
["bitfinex","SOLUSD",1645470024506,1.58779981,87.2,87.077,5.0]
["bitfinex","SOLUSD",1645470024707,17.1398,87.21,87.09,13.67]
["bitfinex","SOLUSD",1645470025005,48.83826156,87.199,87.1,13.67]
["bitfinex","SOLUSD",1645470025208,48.83826156,87.199,87.1,19.67]
["bitfinex","SOLUSD",1645470025606,48.83826156,87.199,87.11,17.2194]
["bitfinex","SOLUSD",1645470025805,48.83826156,87.199,87.09,57.3978]
["bitfinex","SOLUSD",1645470025806,48.83826156,87.199,87.065,5.736]
["bitfinex","SOLUSD",1645470026006,48.83826156,87.199,87.1,13.67]
["bitfinex","SOLUSD",1645470026305,48.83826156,87.199,87.068,114.3]
["bitfinex","SOLUSD",1645470026507,48.83826156,87.199,87.08,13.67]
["bitfinex","SOLUSD",1645470026707,48.83826156,87.199,87.081,46.11650758]
["bitfinex","SOLUSD",1645470026907,66.11896156,87.199,87.081,46.11650758]
["bitfinex","SOLUSD",1645470027507,1.58779981,87.198,87.081,46.11650758]
["bitfinex","SOLUSD",1645470027708,48.83826156,87.199,87.081,46.11650758]
["bitfinex","SOLUSD",1645470028107,48.83826156,87.199,87.082,4.49351]
["bitfinex","SOLUSD",1645470028708,17.227,87.19,87.082,4.49351]
["bitfinex","SOLUSD",1645470029710,48.83826156,87.199,87.084,114.3]
["bitfinex","SOLUSD",1645470029910,48.83826156,87.199,87.085,5.737]
["bitfinex","SOLUSD",1645470030115,48.83826156,87.199,87.09,17.2236]
["bitfinex","SOLUSD",1645470030413,48.83826156,87.199,87.101,39.51529393]
["bitfinex","SOLUSD",1645470031013,17.2269,87.19,87.082,4.49351]
["bitfinex","SOLUSD",1645470031419,1.58779981,87.22,87.107,5.0]
["bitfinex","SOLUSD",1645470031627,1.58779981,87.273,87.157,5.0]
["bitfinex","SOLUSD",1645470031816,11.99159551,87.288,87.13,170.94]
["bitfinex","SOLUSD",1645470031817,11.99159551,87.288,87.17,13.67]
["bitfinex","SOLUSD",1645470032118,3.21694839,87.32,87.15,13.67]
["bitfinex","SOLUSD",1645470032119,17.2141,87.27,87.15,13.67]
["bitfinex","SOLUSD",1645470032343,51.72752245,87.269,87.151,46.85637611]
["bitfinex","SOLUSD",1645470032542,51.72752245,87.269,87.132,70.689]
["bitfinex","SOLUSD",1645470032543,135.0,87.266,87.14,7.95274221]
["bitfinex","SOLUSD",1645470032743,5.0,87.25,87.11,13.67]
["bitfinex","SOLUSD",1645470032949,5.0,87.25,87.05,176.673]
["bitfinex","SOLUSD",1645470032950,5.0,87.25,87.05,5.733]
["bitfinex","SOLUSD",1645470033144,5.0,87.23,87.06,13.67]
["bitfinex","SOLUSD",1645470033344,50.9012,87.229,87.061,4.49459]
["bitfinex","SOLUSD",1645470033543,114.3,87.227,87.062,46.47579296]
["bitfinex","SOLUSD",1645470033745,5.737,87.227,87.063,4.49449]
["bitfinex","SOLUSD",1645470033943,18.21927587,87.228,87.063,4.49449]
["bitfinex","SOLUSD",1645470033944,18.21927587,87.228,87.064,6.0]
["bitfinex","SOLUSD",1645470034144,5.737,87.227,87.065,5.737]
["bitfinex","SOLUSD",1645470034345,5.737,87.227,87.07,17.2255]
["bitfinex","SOLUSD",1645470034543,7.50457388,87.228,87.081,114.3]
["bitfinex","SOLUSD",1645470034743,7.50457388,87.228,87.083,114.3]
["bitfinex","SOLUSD",1645470034946,7.50457388,87.228,87.085,114.3]
["bitfinex","SOLUSD",1645470035144,7.50457388,87.228,87.087,119.3]
["bitfinex","SOLUSD",1645470035345,7.50457388,87.228,87.1,13.67]
["bitfinex","SOLUSD",1645470035646,7.50457388,87.228,87.101,51.46781681]
["bitfinex","SOLUSD",1645470035845,7.50457388,87.228,87.101,54.32885476]
["bitfinex","SOLUSD",1645470036045,7.50457388,87.228,87.101,76.51149423]
["bitfinex","SOLUSD",1645470036446,7.50457388,87.228,87.102,117.16103795]
["bitfinex","SOLUSD",1645470036646,7.50457388,87.228,87.104,114.3]
["bitfinex","SOLUSD",1645470036846,6.0,87.227,87.11,17.2176]
["bitfinex","SOLUSD",1645470037047,6.0,87.227,87.105,11.736]
["bitfinex","SOLUSD",1645470037048,135.0,87.226,87.12,3.24656958]
["bitfinex","SOLUSD",1645470037249,135.0,87.226,87.105,6.0]
["bitfinex","SOLUSD",1645470037250,140.736,87.226,87.073,10.16281263]
["bitfinex","SOLUSD",1645470037450,5.0,87.19,87.033,5.736]
["bitfinex","SOLUSD",1645470037654,120.039,87.189,87.034,4.49599]
["bitfinex","SOLUSD",1645470037848,17.2395,87.15,87.034,4.49599]
["bitfinex","SOLUSD",1645470038049,41.30409204,87.149,87.035,48.67621401]
["bitfinex","SOLUSD",1645470038251,41.30409204,87.149,87.046,4.49537]
["bitfinex","SOLUSD",1645470038847,297.8656,87.189,87.046,4.49537]
["bitfinex","SOLUSD",1645470039048,297.8656,87.189,87.05,13.67]
["bitfinex","SOLUSD",1645470039248,17.2299,87.18,87.063,4.49449]
["bitfinex","SOLUSD",1645470039859,35.67442651,87.179,87.064,48.56197431]
["bitfinex","SOLUSD",1645470040148,35.67442651,87.179,87.074,4.49392]
["bitfinex","SOLUSD",1645470040350,17.2398,87.15,87.074,4.49392]
["bitfinex","SOLUSD",1645470040552,13.13423941,87.149,87.074,4.49392]
["bitfinex","SOLUSD",1645470040752,13.13423941,87.149,87.075,4.49387]
["bitfinex","SOLUSD",1645470040953,297.8656,87.189,87.075,4.49387]
["bitfinex","SOLUSD",1645470041152,297.8656,87.189,87.065,114.3]
["bitfinex","SOLUSD",1645470041350,6.0,87.188,87.075,4.49387]
["bitfinex","SOLUSD",1645470041951,38.94885176,87.187,87.075,4.49387]
["bitfinex","SOLUSD",1645470042160,17.2299,87.18,87.075,4.49387]
["bitfinex","SOLUSD",1645470042552,120.038,87.179,87.075,4.49387]
["bitfinex","SOLUSD",1645470042859,5.0,87.17,87.01,13.67]
["bitfinex","SOLUSD",1645470043055,120.04,87.169,87.03,4.4962]
["bitfinex","SOLUSD",1645470043253,114.3,87.149,87.03,4.4962]
["bitfinex","SOLUSD",1645470043456,17.2419,87.15,87.03,118.7962]
["bitfinex","SOLUSD",1645470043655,9.85981416,87.149,87.032,114.3]
["bitfinex","SOLUSD",1645470043852,9.85981416,87.149,87.034,4.49599]
["bitfinex","SOLUSD",1645470044455,17.2379,87.14,87.034,4.49599]
["bitfinex","SOLUSD",1645470045153,6.0,87.139,87.034,4.49599]
["bitfinex","SOLUSD",1645470045853,6.0,87.138,87.034,4.49599]
["bitfinex","SOLUSD",1645470046056,9.85981416,87.149,87.034,4.49599]
["bitfinex","SOLUSD",1645470046253,6.0,87.148,87.034,4.49599]
["bitfinex","SOLUSD",1645470046854,6.0,87.148,87.031,42.10830914]
["bitfinex","SOLUSD",1645470046855,17.2404,87.13,87.031,42.10830914]
["bitfinex","SOLUSD",1645470047155,36.68772291,87.129,87.031,42.10830914]
["bitfinex","SOLUSD",1645470047354,36.68772291,87.129,87.032,4.49609]
["bitfinex","SOLUSD",1645470047856,5.74,87.128,87.032,4.49609]
["bitfinex","SOLUSD",1645470048056,17.2415,87.12,87.032,4.49609]
["bitfinex","SOLUSD",1645470048455,17.2415,87.12,87.033,4.49604]
["bitfinex","SOLUSD",1645470048658,17.2415,87.12,87.034,45.54640527]
["bitfinex","SOLUSD",1645470050556,17.2415,87.12,87.005,5.74]
["bitfinex","SOLUSD",1645470050760,30.9115,87.12,87.005,5.74]
["bitfinex","SOLUSD",1645470050957,114.3,87.119,87.005,5.74]
["bitfinex","SOLUSD",1645470051160,17.2542,87.09,87.005,5.74]
["bitfinex","SOLUSD",1645470051358,120.043,87.099,87.005,5.74]
["bitfinex","SOLUSD",1645470051568,12.12094301,87.088,87.006,48.5885522]
["bitfinex","SOLUSD",1645470052357,6.0,87.087,87.006,48.5885522]
["bitfinex","SOLUSD",1645470052758,17.2483,87.08,87.006,48.5885522]
["bitfinex","SOLUSD",1645470055362,17.2483,87.08,87.005,5.74]
["bitfinex","SOLUSD",1645470055763,12.12094301,87.088,87.005,5.74]
["bitfinex","SOLUSD",1645470055965,6.0,87.087,87.005,5.74]
["bitfinex","SOLUSD",1645470056267,12.0116088,87.104,87.005,5.74]
["bitfinex","SOLUSD",1645470056465,6.0,87.103,87.005,5.74]
["bitfinex","SOLUSD",1645470056665,119.9775,87.126,87.005,5.74]
["bitfinex","SOLUSD",1645470056869,17.2439,87.1,87.005,5.74]
["bitfinex","SOLUSD",1645470057265,48.21641395,87.099,87.006,38.7955091]
["bitfinex","SOLUSD",1645470057966,17.2493,87.08,87.005,5.74]
["bitfinex","SOLUSD",1645470058168,114.3,87.079,87.005,5.74]
["bitfinex","SOLUSD",1645470058366,114.3,87.078,86.94,13.67]
["bitfinex","SOLUSD",1645470058769,5.746,87.087,86.953,42.58334439]
["bitfinex","SOLUSD",1645470058968,0.59225197,87.059,86.953,42.58334439]
["bitfinex","SOLUSD",1645470059366,24.3559,87.086,86.954,11.84801671]
["bitfinex","SOLUSD",1645470059766,24.3559,87.086,86.955,23.47765077]
["bitfinex","SOLUSD",1645470059966,24.3559,87.086,86.956,118.80002]
["bitfinex","SOLUSD",1645470060166,17.2477,87.08,86.98,17.2461]
["bitfinex","SOLUSD",1645470060366,17.2477,87.08,86.981,114.3]
["bitfinex","SOLUSD",1645470060767,6.0,87.079,86.981,126.14801671]
["bitfinex","SOLUSD",1645470061168,6.0,87.079,86.991,114.3]
["bitfinex","SOLUSD",1645470061371,6.0,87.097,87.001,114.3]
["bitfinex","SOLUSD",1645470061867,6.0,87.097,87.0,13.67]
["bitfinex","SOLUSD",1645470061868,6.0,87.097,87.003,114.3]
["bitfinex","SOLUSD",1645470062067,40.93179729,87.097,87.003,114.3]
["bitfinex","SOLUSD",1645470062266,40.93179729,87.097,87.011,114.3]
["bitfinex","SOLUSD",1645470062469,3.9988321,87.097,87.021,114.3]
["bitfinex","SOLUSD",1645470063071,17.241,87.11,87.021,114.3]
["bitfinex","SOLUSD",1645470063272,17.2378,87.13,87.03,17.2372]
["bitfinex","SOLUSD",1645470063473,17.2378,87.13,86.992,4.49816]
["bitfinex","SOLUSD",1645470063474,44.62140061,87.137,87.04,13.67]
["bitfinex","SOLUSD",1645470063672,44.62140061,87.137,87.041,44.20169867]
["bitfinex","SOLUSD",1645470064274,44.62140061,87.137,87.041,158.50169867]
["bitfinex","SOLUSD",1645470064474,17.2369,87.13,87.041,158.50169867]
["bitfinex","SOLUSD",1645470065077,44.62140061,87.137,87.041,158.50169867]
["bitfinex","SOLUSD",1645470065477,17.2378,87.13,87.041,44.20169867]
["bitfinex","SOLUSD",1645470065681,17.2378,87.13,86.977,5.0]
["bitfinex","SOLUSD",1645470065682,17.2378,87.13,87.01,11.84801671]
["bitfinex","SOLUSD",1645470065876,114.3,87.129,86.99,13.67]
["bitfinex","SOLUSD",1645470066276,1.58779981,87.117,86.99,13.67]
["bitfinex","SOLUSD",1645470066483,17.2458,87.1,86.99,13.67]
["bitfinex","SOLUSD",1645470066678,114.3,87.099,86.97,13.67]
["bitfinex","SOLUSD",1645470066878,4.18726531,87.098,86.983,53.74577339]
["bitfinex","SOLUSD",1645470067283,5.77506512,87.098,86.983,53.74577339]
["bitfinex","SOLUSD",1645470067483,1.58779981,87.097,86.983,53.74577339]
["bitfinex","SOLUSD",1645470067684,17.2527,87.07,86.983,53.74577339]
["bitfinex","SOLUSD",1645470067885,1.58779981,87.108,86.983,53.74577339]
["bitfinex","SOLUSD",1645470068086,1.58779981,87.115,86.99,13.67]
["bitfinex","SOLUSD",1645470068285,77.9889,87.116,86.99,13.67]
["bitfinex","SOLUSD",1645470068585,17.2426,87.11,87.011,114.3]
["bitfinex","SOLUSD",1645470068787,46.1003928,87.113,87.013,114.3]
["bitfinex","SOLUSD",1645470068989,1.58779981,87.126,87.013,118.79707]
["bitfinex","SOLUSD",1645470069186,1.58779981,87.135,87.013,118.79707]
["bitfinex","SOLUSD",1645470069388,1.58779981,87.136,87.013,118.79707]
["bitfinex","SOLUSD",1645470069586,17.2372,87.13,87.03,17.2381]
["bitfinex","SOLUSD",1645470069788,17.2372,87.13,87.03,13.67]
["bitfinex","SOLUSD",1645470069988,47.27279931,87.129,87.031,39.19260205]
["bitfinex","SOLUSD",1645470070189,1.58779981,87.124,87.031,39.19260205]
["bitfinex","SOLUSD",1645470070389,1.58779981,87.115,87.031,39.19260205]
["bitfinex","SOLUSD",1645470070590,1.58779981,87.113,87.031,39.19260205]
["bitfinex","SOLUSD",1645470070790,17.2459,87.1,86.991,24.0845]
["bitfinex","SOLUSD",1645470071393,114.3,87.106,86.991,24.0845]
["bitfinex","SOLUSD",1645470071594,1.58779981,87.094,86.991,24.0845]
["bitfinex","SOLUSD",1645470071793,48.86059912,87.093,86.992,48.93963021]
["bitfinex","SOLUSD",1645470072195,1.58779981,87.091,86.992,48.93963021]
["bitfinex","SOLUSD",1645470072595,17.2516,87.07,86.992,48.93963021]
["bitfinex","SOLUSD",1645470072795,1.53586661,87.069,86.97,30.9187]
["bitfinex","SOLUSD",1645470072994,1.53586661,87.069,86.939,47.9697]
["bitfinex","SOLUSD",1645470073195,1.53586661,87.069,86.94,19.67]
["bitfinex","SOLUSD",1645470073612,17.2519,87.05,86.94,36.9266]
["bitfinex","SOLUSD",1645470073811,17.2519,87.05,86.942,114.3]
["bitfinex","SOLUSD",1645470074010,46.39558266,87.054,86.944,114.3]
["bitfinex","SOLUSD",1645470074213,46.39558266,87.054,86.946,114.3]
["bitfinex","SOLUSD",1645470074415,46.39558266,87.054,86.961,114.3]
["bitfinex","SOLUSD",1645470074712,46.39558266,87.054,86.962,47.4448341]
["bitfinex","SOLUSD",1645470074910,46.39558266,87.054,86.97,17.2496]
["bitfinex","SOLUSD",1645470075112,17.2496,87.06,86.97,17.2496]
["bitfinex","SOLUSD",1645470075511,1.58779981,87.086,86.971,114.3]
["bitfinex","SOLUSD",1645470075811,1.58779981,87.091,86.971,114.3]
["bitfinex","SOLUSD",1645470076012,1.58779981,87.093,86.971,114.3]
["bitfinex","SOLUSD",1645470076213,38.15102843,87.09,86.971,114.3]
["bitfinex","SOLUSD",1645470076413,17.2478,87.07,86.99,17.2467]
["bitfinex","SOLUSD",1645470076611,17.2478,87.07,86.991,42.36076897]
["bitfinex","SOLUSD",1645470076612,10.65763749,87.069,86.991,42.36076897]
["bitfinex","SOLUSD",1645470077511,1.58779981,87.095,86.992,114.3]
["bitfinex","SOLUSD",1645470077715,1.58779981,87.095,87.001,114.3]
["bitfinex","SOLUSD",1645470077916,17.2434,87.1,87.001,114.3]
["bitfinex","SOLUSD",1645470078313,17.2434,87.1,87.01,13.67]
["bitfinex","SOLUSD",1645470078514,45.12901845,87.098,87.011,51.44241856]
["bitfinex","SOLUSD",1645470079714,45.12901845,87.098,87.012,114.3]
["bitfinex","SOLUSD",1645470079914,17.2439,87.09,87.012,114.3]
["bitfinex","SOLUSD",1645470080917,1.58779981,87.115,87.021,114.3]
["bitfinex","SOLUSD",1645470081115,1.58779981,87.115,87.011,51.44241856]
["bitfinex","SOLUSD",1645470081116,1.58779981,87.13,87.031,114.3]
["bitfinex","SOLUSD",1645470081314,1.58779981,87.134,87.031,114.3]
["bitfinex","SOLUSD",1645470081713,1.58779981,87.135,87.031,114.3]
["bitfinex","SOLUSD",1645470081917,38.4018346,87.127,87.032,160.64174287]
["bitfinex","SOLUSD",1645470082514,37.9018346,87.127,87.032,160.64174287]
["bitfinex","SOLUSD",1645470082814,17.2378,87.12,87.04,17.2368]
["bitfinex","SOLUSD",1645470083516,1.58779981,87.141,87.04,17.2368]
["bitfinex","SOLUSD",1645470083715,1.58779981,87.141,87.051,114.3]
["bitfinex","SOLUSD",1645470083915,1.58779981,87.141,87.05,13.67]
["bitfinex","SOLUSD",1645470083916,1.58779981,87.15,87.071,114.3]
["bitfinex","SOLUSD",1645470084114,1.58779981,87.155,87.071,114.3]
["bitfinex","SOLUSD",1645470084315,1.58779981,87.157,87.071,114.3]
["bitfinex","SOLUSD",1645470084519,45.87138919,87.156,87.061,44.55204289]
["bitfinex","SOLUSD",1645470084714,45.87138919,87.156,87.033,23.4925]
["bitfinex","SOLUSD",1645470084715,45.87138919,87.156,87.04,13.67]
["bitfinex","SOLUSD",1645470084916,1.58779981,87.145,87.04,13.67]
["bitfinex","SOLUSD",1645470085115,1.58779981,87.145,86.987,5.0]
["bitfinex","SOLUSD",1645470085116,1.58779981,87.139,87.02,13.67]
["bitfinex","SOLUSD",1645470085315,1.58779981,87.135,87.02,13.67]
["bitfinex","SOLUSD",1645470085516,1.58779981,87.138,87.02,13.67]
["bitfinex","SOLUSD",1645470085716,4.02507654,87.137,87.023,42.85529079]
["bitfinex","SOLUSD",1645470085917,36.56416785,87.119,87.023,42.85529079]
["bitfinex","SOLUSD",1645470087517,11.74449807,87.099,87.023,42.85529079]
["bitfinex","SOLUSD",1645470087917,1.58779981,87.129,87.024,114.3]
["bitfinex","SOLUSD",1645470088118,1.58779981,87.137,87.025,4.49645]
["bitfinex","SOLUSD",1645470088318,1.58779981,87.144,87.031,114.3]
["bitfinex","SOLUSD",1645470088521,17.2364,87.13,87.032,4.49609]
["bitfinex","SOLUSD",1645470088927,43.06777152,87.129,87.032,4.49609]
["bitfinex","SOLUSD",1645470089322,17.2364,87.13,87.032,4.49609]
["bitfinex","SOLUSD",1645470089924,17.2364,87.13,87.041,114.3]
["bitfinex","SOLUSD",1645470090125,1.58779981,87.148,87.042,4.49558]
["bitfinex","SOLUSD",1645470090327,41.04602848,87.153,87.043,120.04]
["bitfinex","SOLUSD",1645470090525,41.04602848,87.153,87.045,118.79542]
["bitfinex","SOLUSD",1645470090725,41.04602848,87.153,87.061,48.87846956]
["bitfinex","SOLUSD",1645470091126,41.04602848,87.153,87.07,17.2308]
["bitfinex","SOLUSD",1645470091327,41.04602848,87.153,87.07,30.9008]
["bitfinex","SOLUSD",1645470091526,41.04602848,87.153,87.061,48.87846956]
["bitfinex","SOLUSD",1645470092928,17.2321,87.15,87.061,48.87846956]
["bitfinex","SOLUSD",1645470094527,17.2321,87.15,87.062,114.3]
["bitfinex","SOLUSD",1645470094731,17.2321,87.15,87.061,48.87846956]
["bitfinex","SOLUSD",1645470095628,17.2321,87.15,87.063,0.21884303]
["bitfinex","SOLUSD",1645470096529,17.2321,87.15,87.04,5.74]
["bitfinex","SOLUSD",1645470096733,17.2321,87.15,87.02,13.67]
["bitfinex","SOLUSD",1645470096929,1.58779981,87.149,87.02,13.67]
["bitfinex","SOLUSD",1645470097128,17.241,87.12,87.02,13.67]
["bitfinex","SOLUSD",1645470097534,7.26263744,87.119,87.021,43.62867011]
["bitfinex","SOLUSD",1645470097730,7.26263744,87.119,87.022,114.3]
["bitfinex","SOLUSD",1645470098633,7.26263744,87.119,87.031,114.3]
["bitfinex","SOLUSD",1645470099629,17.2397,87.11,87.031,114.3]
["bitfinex","SOLUSD",1645470100234,17.2397,87.11,87.03,17.2385]
["bitfinex","SOLUSD",1645470101838,7.26263744,87.119,87.03,17.2385]
["bitfinex","SOLUSD",1645470102038,7.26263744,87.119,87.031,114.3]
["bitfinex","SOLUSD",1645470102238,7.26263744,87.119,87.03,17.2385]
["bitfinex","SOLUSD",1645470103640,7.26263744,87.119,87.032,0.1140518]
["bitfinex","SOLUSD",1645470103840,7.26263744,87.119,87.03,17.2385]
["bitfinex","SOLUSD",1645470105041,7.26263744,87.119,87.031,114.3]
["bitfinex","SOLUSD",1645470105442,1.58779981,87.134,87.031,114.3]
["bitfinex","SOLUSD",1645470105640,1.58779981,87.136,87.041,114.3]
["bitfinex","SOLUSD",1645470106141,1.58779981,87.134,87.041,114.3]
["bitfinex","SOLUSD",1645470106341,1.58779981,87.132,87.04,30.9063]
["bitfinex","SOLUSD",1645470106543,1.58779981,87.126,87.026,11.16259893]
["bitfinex","SOLUSD",1645470106743,1.58779981,87.126,87.02,17.2398]
["bitfinex","SOLUSD",1645470106944,1.58779981,87.12,87.02,17.2398]
["bitfinex","SOLUSD",1645470107144,1.58779981,87.121,87.02,17.2398]
["bitfinex","SOLUSD",1645470107370,1.58779981,87.12,87.02,17.2398]
["bitfinex","SOLUSD",1645470107572,8.11084054,87.119,87.021,44.53619557]
["bitfinex","SOLUSD",1645470107773,8.11084054,87.119,87.03,17.2383]
["bitfinex","SOLUSD",1645470108069,1.58779981,87.118,87.031,114.3]
["bitfinex","SOLUSD",1645470108270,1.58779981,87.121,87.031,133.22209521]
["bitfinex","SOLUSD",1645470108571,1.58779981,87.122,87.033,114.3]
["bitfinex","SOLUSD",1645470108769,17.2385,87.12,87.032,18.92209521]
["bitfinex","SOLUSD",1645470108968,46.05388825,87.119,87.032,18.92209521]
["bitfinex","SOLUSD",1645470109170,47.64168806,87.119,87.032,18.92209521]
["bitfinex","SOLUSD",1645470109575,47.64168806,87.119,87.031,114.3]
["bitfinex","SOLUSD",1645470109872,47.64168806,87.119,87.03,42.06969893]
["bitfinex","SOLUSD",1645470109873,1.58779981,87.117,87.03,42.06969893]
["bitfinex","SOLUSD",1645470110672,1.58779981,87.115,87.03,42.06969893]
["bitfinex","SOLUSD",1645470110872,1.58779981,87.115,87.033,114.3]
["bitfinex","SOLUSD",1645470111373,1.58779981,87.116,87.03,42.06969893]
["bitfinex","SOLUSD",1645470111581,1.58779981,87.113,87.03,30.9071]
["bitfinex","SOLUSD",1645470112173,1.58779981,87.111,87.031,114.3]
["bitfinex","SOLUSD",1645470112373,1.58779981,87.112,87.03,30.9071]
["bitfinex","SOLUSD",1645470112775,1.58779981,87.111,87.03,30.9071]
["bitfinex","SOLUSD",1645470113474,1.58779981,87.112,87.03,30.9071]
["bitfinex","SOLUSD",1645470113674,1.58779981,87.111,87.03,30.9071]
["bitfinex","SOLUSD",1645470113875,1.58779981,87.113,87.03,30.9071]
["bitfinex","SOLUSD",1645470114074,1.58779981,87.115,87.03,30.9071]
["bitfinex","SOLUSD",1645470114273,1.58779981,87.115,87.031,114.3]
["bitfinex","SOLUSD",1645470114477,1.58779981,87.115,87.03,30.9071]
["bitfinex","SOLUSD",1645470114478,1.58779981,87.115,87.041,114.3]
["bitfinex","SOLUSD",1645470114675,1.58779981,87.125,87.041,114.3]
["bitfinex","SOLUSD",1645470114877,1.58779981,87.127,87.051,114.3]
["bitfinex","SOLUSD",1645470115079,1.58779981,87.139,87.053,114.3]
["bitfinex","SOLUSD",1645470115278,38.38349394,87.136,87.061,52.10076348]
["bitfinex","SOLUSD",1645470115580,17.2366,87.13,87.061,52.10076348]
["bitfinex","SOLUSD",1645470115780,1.58779981,87.127,87.061,52.10076348]
["bitfinex","SOLUSD",1645470115978,1.58779981,87.128,87.053,4.49501]
["bitfinex","SOLUSD",1645470116179,1.58779981,87.124,87.053,4.49501]
["bitfinex","SOLUSD",1645470116477,1.58779981,87.124,87.04,30.9067]
["bitfinex","SOLUSD",1645470116478,1.58779981,87.118,87.04,17.2367]
["bitfinex","SOLUSD",1645470116678,38.38349394,87.136,87.03,13.67]
["bitfinex","SOLUSD",1645470116679,1.58779981,87.111,87.03,13.67]
["bitfinex","SOLUSD",1645470116877,1.58779981,87.111,87.031,42.42621206]
["bitfinex","SOLUSD",1645470117078,1.58779981,87.11,87.031,42.42621206]
["bitfinex","SOLUSD",1645470117278,1.58779981,87.114,87.031,42.42621206]
["bitfinex","SOLUSD",1645470117479,1.58779981,87.113,87.031,42.42621206]
["bitfinex","SOLUSD",1645470118081,1.58779981,87.112,87.031,42.42621206]
["bitfinex","SOLUSD",1645470118780,17.2399,87.11,87.006,18.92209521]
["bitfinex","SOLUSD",1645470118981,17.2399,87.11,87.004,5.742]
["bitfinex","SOLUSD",1645470119182,1.58779981,87.095,87.004,5.742]
["bitfinex","SOLUSD",1645470119380,1.58779981,87.091,87.004,5.742]
["bitfinex","SOLUSD",1645470119681,17.2473,87.08,87.005,38.93542061]
["bitfinex","SOLUSD",1645470120281,36.27538469,87.09,87.006,114.3]
["bitfinex","SOLUSD",1645470120484,36.27538469,87.09,87.005,38.93542061]
["bitfinex","SOLUSD",1645470120882,53.51888469,87.09,87.005,38.93542061]
["bitfinex","SOLUSD",1645470121586,1.58779981,87.094,87.006,114.3]
["bitfinex","SOLUSD",1645470121785,1.58779981,87.101,87.006,114.3]
["bitfinex","SOLUSD",1645470122082,1.58779981,87.106,87.011,114.3]
["bitfinex","SOLUSD",1645470122282,1.58779981,87.106,87.01,13.67]
["bitfinex","SOLUSD",1645470122482,1.58779981,87.105,87.01,13.67]
["bitfinex","SOLUSD",1645470122684,1.58779981,87.096,87.005,38.93542061]
["bitfinex","SOLUSD",1645470122888,57.4951,87.09,87.005,38.93542061]
["bitfinex","SOLUSD",1645470123091,1.58779981,87.088,87.004,5.742]
["bitfinex","SOLUSD",1645470123483,17.2486,87.07,86.97,13.67]
["bitfinex","SOLUSD",1645470123686,114.3,87.069,86.94,13.67]
["bitfinex","SOLUSD",1645470123883,114.3,87.069,86.93,114.3]
["bitfinex","SOLUSD",1645470123884,57.5296,87.05,86.936,18.92209521]
["bitfinex","SOLUSD",1645470124085,34.37245231,87.049,86.956,39.4763]
["bitfinex","SOLUSD",1645470124286,114.3,87.048,86.936,18.92209521]
["bitfinex","SOLUSD",1645470124586,114.3,87.048,86.924,114.0]
["bitfinex","SOLUSD",1645470124785,46.885,87.048,86.924,114.0]
["bitfinex","SOLUSD",1645470124990,17.2589,87.04,86.939,2.86103795]
["bitfinex","SOLUSD",1645470125183,17.2589,87.04,86.956,43.54338594]
["bitfinex","SOLUSD",1645470125383,17.2589,87.04,86.925,18.92209521]
["bitfinex","SOLUSD",1645470125585,22.2489,87.04,86.924,114.0]
["bitfinex","SOLUSD",1645470125787,22.2489,87.04,86.921,47.5467]
["bitfinex","SOLUSD",1645470126083,17.2589,87.04,86.928,10.23237671]
["bitfinex","SOLUSD",1645470126283,46.885,87.048,86.956,48.00984295]
["bitfinex","SOLUSD",1645470126483,34.37245231,87.049,86.956,48.00984295]
["bitfinex","SOLUSD",1645470126682,34.37245231,87.049,86.956,66.93193816]
["bitfinex","SOLUSD",1645470126883,34.37245231,87.049,86.957,18.92209521]
["bitfinex","SOLUSD",1645470127185,1.58779981,87.067,86.96,17.2517]
["bitfinex","SOLUSD",1645470127390,1.58779981,87.075,86.961,114.3]
["bitfinex","SOLUSD",1645470127586,1.58779981,87.08,86.961,143.45447192]
["bitfinex","SOLUSD",1645470127783,127.26439981,87.085,86.963,114.3]
["bitfinex","SOLUSD",1645470127987,125.6766,87.085,86.963,114.3]
["bitfinex","SOLUSD",1645470128183,125.6766,87.085,86.962,54.85660226]
["bitfinex","SOLUSD",1645470128184,46.1597602,87.084,86.965,114.3]
["bitfinex","SOLUSD",1645470128386,17.2469,87.08,86.971,48.01932381]
["bitfinex","SOLUSD",1645470128584,1.58779981,87.074,86.953,48.2124]
["bitfinex","SOLUSD",1645470128785,1.58779981,87.066,86.95,13.67]
["bitfinex","SOLUSD",1645470128984,1.58779981,87.058,86.93,13.67]
["bitfinex","SOLUSD",1645470129184,1.58779981,87.059,86.931,46.7699]
["bitfinex","SOLUSD",1645470129386,17.2549,87.05,86.951,114.3]
["bitfinex","SOLUSD",1645470129586,17.2549,87.05,86.956,71.09370593]
["bitfinex","SOLUSD",1645470130894,17.2549,87.05,86.957,133.22209521]
["bitfinex","SOLUSD",1645470131291,17.2549,87.05,86.957,114.3]
["bitfinex","SOLUSD",1645470131491,17.2549,87.05,86.956,52.17161072]
["bitfinex","SOLUSD",1645470133994,3.73670553,87.058,86.957,18.92209521]
["bitfinex","SOLUSD",1645470134195,3.73670553,87.058,86.96,13.67]
["bitfinex","SOLUSD",1645470134393,3.73670553,87.058,86.961,6.0]
["bitfinex","SOLUSD",1645470134693,3.73670553,87.058,86.962,118.79971]
["bitfinex","SOLUSD",1645470134896,3.73670553,87.058,86.964,114.3]
["bitfinex","SOLUSD",1645470135095,23.111,87.067,86.966,114.3]
["bitfinex","SOLUSD",1645470135294,23.111,87.067,86.965,6.0]
["bitfinex","SOLUSD",1645470135295,23.111,87.067,86.981,114.3]
["bitfinex","SOLUSD",1645470135894,23.111,87.067,86.98,13.67]
["bitfinex","SOLUSD",1645470136096,1.58779981,87.088,86.982,197.11008133]
["bitfinex","SOLUSD",1645470136295,1.58779981,87.088,86.984,114.3]
["bitfinex","SOLUSD",1645470136495,1.58779981,87.108,86.984,114.3]
["bitfinex","SOLUSD",1645470136695,1.58779981,87.112,86.986,114.3]
["bitfinex","SOLUSD",1645470136896,1.58779981,87.113,87.001,114.3]
["bitfinex","SOLUSD",1645470137098,43.27420689,87.112,87.011,39.88650812]
["bitfinex","SOLUSD",1645470137297,1.58779981,87.111,87.011,39.88650812]
["bitfinex","SOLUSD",1645470137498,17.2421,87.11,87.011,39.88650812]
["bitfinex","SOLUSD",1645470137696,17.2421,87.11,87.011,37.85739958]
["bitfinex","SOLUSD",1645470137900,17.2421,87.11,87.012,114.3]
["bitfinex","SOLUSD",1645470138098,41.68640708,87.112,87.012,114.3]
["bitfinex","SOLUSD",1645470138398,41.68640708,87.112,87.013,4.49707]
["bitfinex","SOLUSD",1645470138601,41.68640708,87.112,87.014,114.3]
["bitfinex","SOLUSD",1645470138798,41.68640708,87.112,87.014,133.22209521]
["bitfinex","SOLUSD",1645470138998,41.68640708,87.112,87.021,114.3]
["bitfinex","SOLUSD",1645470140203,17.2407,87.11,87.02,13.67]
["bitfinex","SOLUSD",1645470140604,1.58779981,87.101,86.99,13.67]
["bitfinex","SOLUSD",1645470140803,1.58779981,87.099,86.99,13.67]
["bitfinex","SOLUSD",1645470141033,41.68640708,87.112,86.99,13.67]
["bitfinex","SOLUSD",1645470141034,1.58779981,87.097,86.99,13.67]
["bitfinex","SOLUSD",1645470141208,1.58779981,87.093,86.991,52.42967673]
["bitfinex","SOLUSD",1645470141404,17.2491,87.07,86.992,114.3]
["bitfinex","SOLUSD",1645470141605,35.79742369,87.069,86.992,114.3]
["bitfinex","SOLUSD",1645470142406,48.9925,87.089,86.992,114.3]
["bitfinex","SOLUSD",1645470142607,48.9925,87.089,87.001,114.3]
["bitfinex","SOLUSD",1645470143510,40.52847059,87.105,87.002,18.92209521]
["bitfinex","SOLUSD",1645470143713,40.52847059,87.105,87.003,114.3]
["bitfinex","SOLUSD",1645470144009,40.52847059,87.105,87.005,114.3]
["bitfinex","SOLUSD",1645470144209,1.58779981,87.121,87.013,114.3]
["bitfinex","SOLUSD",1645470144411,1.58779981,87.121,87.021,114.3]
["bitfinex","SOLUSD",1645470144609,1.58779981,87.136,87.021,114.3]
["bitfinex","SOLUSD",1645470144809,1.58779981,87.136,87.023,114.3]
["bitfinex","SOLUSD",1645470145109,44.87443693,87.135,87.027,114.3]
["bitfinex","SOLUSD",1645470145308,44.87443693,87.135,87.024,10.49651]
["bitfinex","SOLUSD",1645470145309,43.28663712,87.135,87.043,114.3]
["bitfinex","SOLUSD",1645470145509,43.28663712,87.135,87.051,114.3]
["bitfinex","SOLUSD",1645470146112,5.74,87.187,87.051,114.3]
["bitfinex","SOLUSD",1645470146113,1.58779981,87.158,87.053,114.3]
["bitfinex","SOLUSD",1645470146311,1.58779981,87.156,87.053,118.79501]
["bitfinex","SOLUSD",1645470146510,1.58779981,87.156,87.061,114.3]
["bitfinex","SOLUSD",1645470146710,1.58779981,87.155,87.071,114.3]
["bitfinex","SOLUSD",1645470146915,1.58779981,87.154,87.07,13.67]
["bitfinex","SOLUSD",1645470147111,43.44414954,87.153,87.07,13.67]
["bitfinex","SOLUSD",1645470147311,43.44414954,87.153,87.05,13.67]
["bitfinex","SOLUSD",1645470147312,1.58779981,87.151,87.05,13.67]
["bitfinex","SOLUSD",1645470147513,1.58779981,87.131,87.05,13.67]
["bitfinex","SOLUSD",1645470147715,17.2371,87.13,87.05,13.67]
["bitfinex","SOLUSD",1645470148116,6.89362491,87.129,87.051,52.99930569]
["bitfinex","SOLUSD",1645470149543,17.2379,87.12,87.05,13.67]
["bitfinex","SOLUSD",1645470149741,17.2379,87.12,87.04,17.2365]
["bitfinex","SOLUSD",1645470150347,17.2379,87.12,87.03,13.67]
["bitfinex","SOLUSD",1645470150545,17.2379,87.12,87.02,13.67]
["bitfinex","SOLUSD",1645470150546,1.58779981,87.116,87.02,13.67]
["bitfinex","SOLUSD",1645470150743,17.2473,87.08,86.99,13.67]
["bitfinex","SOLUSD",1645470151742,17.2481,87.07,86.991,39.0412331]
["bitfinex","SOLUSD",1645470152142,17.2481,87.07,86.99,13.67]
["bitfinex","SOLUSD",1645470152343,17.2481,87.07,86.97,13.67]
["bitfinex","SOLUSD",1645470152542,17.2481,87.07,86.95,13.67]
["bitfinex","SOLUSD",1645470152747,17.2481,87.07,86.945,10.61859387]
["bitfinex","SOLUSD",1645470152944,114.3,87.069,86.945,10.61859387]
["bitfinex","SOLUSD",1645470153146,17.2566,87.04,86.946,53.56413048]
["bitfinex","SOLUSD",1645470153347,17.2566,87.04,86.945,10.61859387]
["bitfinex","SOLUSD",1645470153348,6.89362491,87.039,86.94,30.9253]
["bitfinex","SOLUSD",1645470153745,6.89362491,87.039,86.953,1.0041828]
["bitfinex","SOLUSD",1645470154344,6.89362491,87.039,86.954,47.58525638]
["bitfinex","SOLUSD",1645470155145,57.5151,87.06,86.954,44.72421843]
["bitfinex","SOLUSD",1645470155346,1.58779981,87.077,86.959,114.3]
["bitfinex","SOLUSD",1645470155550,3.21694839,87.101,87.061,2.86103795]
["bitfinex","SOLUSD",1645470155748,1.61260388,87.117,87.062,0.21223562]
["bitfinex","SOLUSD",1645470155948,1.61260388,87.139,87.061,120.07]
["bitfinex","SOLUSD",1645470156153,1.61260388,87.154,87.087,5.0]
["bitfinex","SOLUSD",1645470156352,1.61260388,87.173,87.101,114.3]
["bitfinex","SOLUSD",1645470156553,6.49869699,87.206,87.121,114.3]
["bitfinex","SOLUSD",1645470156554,1.61260388,87.181,87.121,114.3]
["bitfinex","SOLUSD",1645470156754,1.61260388,87.191,87.131,114.3]
["bitfinex","SOLUSD",1645470157053,1.61260388,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645470157253,43.89736346,87.194,87.14,13.67]
["bitfinex","SOLUSD",1645470158354,43.89736346,87.194,87.11,13.67]
["bitfinex","SOLUSD",1645470158556,43.89736346,87.194,87.11,54.12615293]
["bitfinex","SOLUSD",1645470158961,43.89736346,87.194,87.11,13.67]
["bitfinex","SOLUSD",1645470159365,17.2269,87.19,87.11,13.67]
["bitfinex","SOLUSD",1645470159565,17.2269,87.19,87.09,13.67]
["bitfinex","SOLUSD",1645470159789,1.61260388,87.186,87.09,13.67]
["bitfinex","SOLUSD",1645470159961,1.61260388,87.185,87.09,13.67]
["bitfinex","SOLUSD",1645470160260,1.61260388,87.183,87.09,13.67]
["bitfinex","SOLUSD",1645470160461,57.4437,87.18,87.09,13.67]
["bitfinex","SOLUSD",1645470160660,25.2818108,87.179,87.09,13.67]
["bitfinex","SOLUSD",1645470162261,25.2818108,87.179,87.09,16.53103795]
["bitfinex","SOLUSD",1645470163361,25.2818108,87.179,87.091,44.94028777]
["bitfinex","SOLUSD",1645470163762,25.2818108,87.179,87.092,2.86103795]
["bitfinex","SOLUSD",1645470164562,25.2818108,87.179,87.092,117.16103795]
["bitfinex","SOLUSD",1645470164762,25.2818108,87.179,87.101,114.3]
["bitfinex","SOLUSD",1645470164962,25.2818108,87.179,87.111,114.3]
["bitfinex","SOLUSD",1645470165164,1.61260388,87.212,87.113,114.3]
["bitfinex","SOLUSD",1645470165462,1.61260388,87.221,87.113,118.79191]
["bitfinex","SOLUSD",1645470165664,1.61260388,87.237,87.127,5.0]
["bitfinex","SOLUSD",1645470165861,22.5598,87.266,87.12,17.2185]
["bitfinex","SOLUSD",1645470165862,1.61260388,87.253,87.14,13.67]
["bitfinex","SOLUSD",1645470166062,1.61260388,87.253,87.15,13.67]
["bitfinex","SOLUSD",1645470166267,43.12458336,87.252,87.151,48.69019021]
["bitfinex","SOLUSD",1645470166671,41.51197948,87.252,87.151,68.90871301]
["bitfinex","SOLUSD",1645470166868,41.51197948,87.252,87.16,17.2103]
["bitfinex","SOLUSD",1645470167069,41.51197948,87.252,87.17,13.67]
["bitfinex","SOLUSD",1645470167867,17.2147,87.25,87.17,13.67]
["bitfinex","SOLUSD",1645470169270,41.51197948,87.252,87.17,13.67]
["bitfinex","SOLUSD",1645470169271,41.51197948,87.252,87.171,2.86103795]
["bitfinex","SOLUSD",1645470169470,41.51197948,87.252,87.172,52.65566784]
["bitfinex","SOLUSD",1645470169970,41.51197948,87.252,87.173,2.86103795]
["bitfinex","SOLUSD",1645470170571,41.51197948,87.252,87.19,17.2054]
["bitfinex","SOLUSD",1645470170769,41.51197948,87.252,87.191,46.58431187]
["bitfinex","SOLUSD",1645470170971,41.51197948,87.252,87.191,49.44534982]
["bitfinex","SOLUSD",1645470171171,41.51197948,87.252,87.192,2.86103795]
["bitfinex","SOLUSD",1645470171972,41.51197948,87.252,87.172,2.86103795]
["bitfinex","SOLUSD",1645470172171,41.51197948,87.252,87.17,13.67]
["bitfinex","SOLUSD",1645470172771,41.51197948,87.252,87.171,46.44983992]
["bitfinex","SOLUSD",1645470173572,41.51197948,87.252,87.171,49.31087787]
["bitfinex","SOLUSD",1645470173978,48.7294,87.288,87.172,114.3]
["bitfinex","SOLUSD",1645470174179,79.95620388,87.302,87.174,114.3]
["bitfinex","SOLUSD",1645470174379,79.95620388,87.302,87.173,10.21982]
["bitfinex","SOLUSD",1645470174380,78.3436,87.302,87.181,114.3]
["bitfinex","SOLUSD",1645470174579,78.3436,87.302,87.18,170.94]
["bitfinex","SOLUSD",1645470174580,78.3436,87.302,87.19,127.97]
["bitfinex","SOLUSD",1645470174803,78.3436,87.302,87.19,133.97]
["bitfinex","SOLUSD",1645470175004,45.78701749,87.301,87.191,50.94774384]
["bitfinex","SOLUSD",1645470175401,45.78701749,87.301,87.192,2.86103795]
["bitfinex","SOLUSD",1645470175602,45.78701749,87.301,87.193,5.73]
["bitfinex","SOLUSD",1645470175801,45.78701749,87.301,87.21,17.2]
["bitfinex","SOLUSD",1645470176001,45.78701749,87.301,87.22,13.67]
["bitfinex","SOLUSD",1645470176604,45.78701749,87.301,87.221,2.86103795]
["bitfinex","SOLUSD",1645470177002,45.78701749,87.301,87.231,42.9474108]
["bitfinex","SOLUSD",1645470177202,45.78701749,87.301,87.24,13.67]
["bitfinex","SOLUSD",1645470178003,45.78701749,87.301,87.24,30.8657]
["bitfinex","SOLUSD",1645470179203,45.78701749,87.301,87.24,13.67]
["bitfinex","SOLUSD",1645470179804,45.78701749,87.301,87.22,13.67]
["bitfinex","SOLUSD",1645470180607,17.2054,87.3,87.22,13.67]
["bitfinex","SOLUSD",1645470180814,3.21694839,87.358,87.221,135.0]
["bitfinex","SOLUSD",1645470181109,3.17357681,87.403,87.221,117.16103795]
["bitfinex","SOLUSD",1645470181308,157.6482,87.445,87.251,114.3]
["bitfinex","SOLUSD",1645470181513,4.82303245,87.45,87.27,170.94]
["bitfinex","SOLUSD",1645470181514,4.31706323,87.444,87.27,170.94]
["bitfinex","SOLUSD",1645470181712,1.58584835,87.434,87.281,114.3]
["bitfinex","SOLUSD",1645470181912,16.8618,87.447,87.32,170.94]
["bitfinex","SOLUSD",1645470181913,1.58584835,87.438,87.32,170.94]
["bitfinex","SOLUSD",1645470182111,16.8618,87.447,87.33,184.61]
["bitfinex","SOLUSD",1645470182310,1.58584835,87.457,87.35,170.94]
["bitfinex","SOLUSD",1645470182513,1.58584835,87.481,87.36,13.67]
["bitfinex","SOLUSD",1645470182717,1.58584835,87.481,87.37,170.94]
["bitfinex","SOLUSD",1645470182914,1.58584835,87.484,87.39,17.1623]
["bitfinex","SOLUSD",1645470183112,1.58584835,87.497,87.4,13.67]
["bitfinex","SOLUSD",1645470183317,1.58584835,87.507,87.42,170.94]
["bitfinex","SOLUSD",1645470183512,1.58584835,87.519,87.43,13.67]
["bitfinex","SOLUSD",1645470183715,3.17203871,87.544,87.431,5.715]
["bitfinex","SOLUSD",1645470183913,4.82303245,87.579,87.45,17.1498]
["bitfinex","SOLUSD",1645470184114,1.58730989,87.572,87.46,184.61]
["bitfinex","SOLUSD",1645470184315,1.58730989,87.572,87.47,170.94]
["bitfinex","SOLUSD",1645470184515,2.86103795,87.649,87.47,170.94]
["bitfinex","SOLUSD",1645470184516,1.58677501,87.601,87.5,170.94]
["bitfinex","SOLUSD",1645470184819,0.00677501,87.602,87.54,170.94]
["bitfinex","SOLUSD",1645470185016,0.00677501,87.633,87.55,13.67]
["bitfinex","SOLUSD",1645470185217,0.00677501,87.642,87.567,5.0]
["bitfinex","SOLUSD",1645470185421,0.00677501,87.736,87.567,5.0]
["bitfinex","SOLUSD",1645470185719,5.705,87.751,87.577,5.0]
["bitfinex","SOLUSD",1645470185720,0.00677501,87.751,87.577,5.0]
["bitfinex","SOLUSD",1645470185920,0.00677501,87.754,87.59,13.67]
["bitfinex","SOLUSD",1645470186120,0.00677501,87.775,87.62,170.94]
["bitfinex","SOLUSD",1645470186320,73.4092,87.797,87.63,13.67]
["bitfinex","SOLUSD",1645470186520,1.56019276,87.795,87.63,190.61]
["bitfinex","SOLUSD",1645470186719,73.4092,87.797,87.631,5.7]
["bitfinex","SOLUSD",1645470186920,73.4092,87.797,87.65,170.94]
["bitfinex","SOLUSD",1645470187119,49.50803371,87.796,87.66,13.67]
["bitfinex","SOLUSD",1645470187320,78.1745,87.828,87.661,5.698]
["bitfinex","SOLUSD",1645470187519,4.49406,87.827,87.67,170.94]
["bitfinex","SOLUSD",1645470187824,2.0,87.849,87.68,13.67]
["bitfinex","SOLUSD",1645470188023,2.0,87.849,87.697,0.52]
["bitfinex","SOLUSD",1645470188322,4.49406,87.848,87.71,13.67]
["bitfinex","SOLUSD",1645470188621,15.5545359,87.862,87.747,5.0]
["bitfinex","SOLUSD",1645470188823,15.5545359,87.862,87.76,13.67]
["bitfinex","SOLUSD",1645470189022,70.6421,87.99,87.76,13.67]
["bitfinex","SOLUSD",1645470189023,74.4416,87.941,87.76,190.61]
["bitfinex","SOLUSD",1645470189424,4.49406,87.929,87.78,170.94]
["bitfinex","SOLUSD",1645470189623,4.49406,87.929,87.79,13.67]
["bitfinex","SOLUSD",1645470189829,4.49406,87.929,87.79,19.67]
["bitfinex","SOLUSD",1645470190224,4.49406,87.929,87.8,170.94]
["bitfinex","SOLUSD",1645470190425,4.49406,87.929,87.81,13.67]
["bitfinex","SOLUSD",1645470190822,2.86103795,87.928,87.81,13.67]
["bitfinex","SOLUSD",1645470191027,4.49406,87.927,87.81,13.67]
["bitfinex","SOLUSD",1645470191226,4.49406,87.927,87.79,13.67]
["bitfinex","SOLUSD",1645470191227,22.58337967,87.802,87.79,13.67]
["bitfinex","SOLUSD",1645470191624,22.58337967,87.802,87.76,13.67]
["bitfinex","SOLUSD",1645470191826,22.58337967,87.802,87.726,23.999]
["bitfinex","SOLUSD",1645470192026,2.86103795,87.801,87.726,23.999]
["bitfinex","SOLUSD",1645470192227,2.86103795,87.801,87.7,13.67]
["bitfinex","SOLUSD",1645470192428,22.58337967,87.802,87.7,13.67]
["bitfinex","SOLUSD",1645470192728,25.44441762,87.802,87.7,13.67]
["bitfinex","SOLUSD",1645470192930,30.44441762,87.802,87.7,13.67]
["bitfinex","SOLUSD",1645470193130,5.0,87.772,87.68,13.67]
["bitfinex","SOLUSD",1645470193328,5.0,87.772,87.63,170.94]
["bitfinex","SOLUSD",1645470193329,5.0,87.752,87.67,13.67]
["bitfinex","SOLUSD",1645470193628,45.87178969,87.751,87.59,170.94]
["bitfinex","SOLUSD",1645470193830,45.87178969,87.751,87.6,18.13694]
["bitfinex","SOLUSD",1645470194228,45.87178969,87.751,87.601,2.86103795]
["bitfinex","SOLUSD",1645470194430,2.86103795,87.75,87.603,4.46679]
["bitfinex","SOLUSD",1645470194631,5.0,87.742,87.603,4.46679]
["bitfinex","SOLUSD",1645470194835,5.0,87.732,87.603,4.46679]
["bitfinex","SOLUSD",1645470195033,48.64693416,87.7,87.603,4.46679]
["bitfinex","SOLUSD",1645470195732,5.0,87.752,87.603,4.46679]
["bitfinex","SOLUSD",1645470195932,13.67,87.78,87.604,2.86103795]
["bitfinex","SOLUSD",1645470196130,5.0,87.792,87.604,23.07754923]
["bitfinex","SOLUSD",1645470196330,2.0,87.837,87.605,42.15028965]
["bitfinex","SOLUSD",1645470196331,2.86103795,87.794,87.605,42.15028965]
["bitfinex","SOLUSD",1645470196531,5.0,87.792,87.62,13.67]
["bitfinex","SOLUSD",1645470196733,5.0,87.782,87.621,4.46587]
["bitfinex","SOLUSD",1645470196931,5.7,87.789,87.621,7.32690795]
["bitfinex","SOLUSD",1645470197135,45.50064581,87.791,87.621,46.37726924]
["bitfinex","SOLUSD",1645470197333,45.50064581,87.791,87.637,5.0]
["bitfinex","SOLUSD",1645470197531,5.7,87.833,87.657,5.53]
["bitfinex","SOLUSD",1645470197731,76.4572,87.836,87.67,13.67]
["bitfinex","SOLUSD",1645470197931,76.4572,87.836,87.68,13.67]
["bitfinex","SOLUSD",1645470198133,76.4572,87.836,87.681,4.46281]
["bitfinex","SOLUSD",1645470198334,5.0,87.822,87.681,4.46281]
["bitfinex","SOLUSD",1645470198534,50.17377745,87.801,87.681,4.46281]
["bitfinex","SOLUSD",1645470199032,5.0,87.792,87.66,13.67]
["bitfinex","SOLUSD",1645470199236,5.0,87.762,87.561,23.0774]
["bitfinex","SOLUSD",1645470199432,13.67,87.75,87.57,13.67]
["bitfinex","SOLUSD",1645470199633,5.0,87.732,87.57,13.67]
["bitfinex","SOLUSD",1645470199835,5.0,87.711,87.54,13.67]
["bitfinex","SOLUSD",1645470200038,5.0,87.701,87.54,13.67]
["bitfinex","SOLUSD",1645470200238,54.14858225,87.71,87.586,4.46765]
["bitfinex","SOLUSD",1645470200538,51.2875443,87.71,87.58,13.67]
["bitfinex","SOLUSD",1645470200749,51.2875443,87.71,87.586,43.36447082]
["bitfinex","SOLUSD",1645470201164,2.86103795,87.709,87.586,43.36447082]
["bitfinex","SOLUSD",1645470201367,5.0,87.701,87.563,25.42074326]
["bitfinex","SOLUSD",1645470201569,46.82026487,87.69,87.563,25.42074326]
["bitfinex","SOLUSD",1645470201763,60.49026487,87.69,87.53,2.86103795]
["bitfinex","SOLUSD",1645470201964,46.82026487,87.69,87.532,4.47041]
["bitfinex","SOLUSD",1645470202164,46.82026487,87.69,87.564,2.86103795]
["bitfinex","SOLUSD",1645470202365,46.82026487,87.69,87.57,13.67]
["bitfinex","SOLUSD",1645470202666,46.82026487,87.69,87.564,2.86103795]
["bitfinex","SOLUSD",1645470202667,54.8576159,87.67,87.533,23.72578217]
["bitfinex","SOLUSD",1645470202864,5.0,87.661,87.534,4.47031]
["bitfinex","SOLUSD",1645470203267,2.86103795,87.669,87.534,4.47031]
["bitfinex","SOLUSD",1645470203466,13.67,87.72,87.54,13.67]
["bitfinex","SOLUSD",1645470203666,13.67,87.72,87.55,13.67]
["bitfinex","SOLUSD",1645470203863,13.67,87.72,87.535,43.22912524]
["bitfinex","SOLUSD",1645470203864,5.0,87.691,87.535,18.36119401]
["bitfinex","SOLUSD",1645470204064,13.67,87.68,87.514,18.61967106]
["bitfinex","SOLUSD",1645470204265,47.10260515,87.679,87.52,13.67]
["bitfinex","SOLUSD",1645470204466,47.10260515,87.679,87.53,13.67]
["bitfinex","SOLUSD",1645470205065,46.60260515,87.679,87.531,20.51293123]
["bitfinex","SOLUSD",1645470205466,46.60260515,87.679,87.51,13.67]
["bitfinex","SOLUSD",1645470205467,5.0,87.651,87.51,13.67]
["bitfinex","SOLUSD",1645470205669,63.43242953,87.65,87.49,13.67]
["bitfinex","SOLUSD",1645470205970,66.29346748,87.65,87.47,13.67]
["bitfinex","SOLUSD",1645470206167,5.0,87.641,87.43,13.67]
["bitfinex","SOLUSD",1645470206366,48.56972368,87.629,87.437,5.52]
["bitfinex","SOLUSD",1645470206566,48.56972368,87.629,87.457,5.52]
["bitfinex","SOLUSD",1645470206965,48.56972368,87.629,87.438,2.86103795]
["bitfinex","SOLUSD",1645470206966,48.56972368,87.629,87.438,28.56161598]
["bitfinex","SOLUSD",1645470207166,48.56972368,87.629,87.44,13.67]
["bitfinex","SOLUSD",1645470207167,41.88931751,87.6,87.44,13.67]
["bitfinex","SOLUSD",1645470207367,55.55931751,87.6,87.44,13.67]
["bitfinex","SOLUSD",1645470207567,2.86103795,87.599,87.44,13.67]
["bitfinex","SOLUSD",1645470207768,41.88931751,87.6,87.44,29.69905544]
["bitfinex","SOLUSD",1645470208169,41.88931751,87.6,87.441,27.85889827]
["bitfinex","SOLUSD",1645470208369,41.88931751,87.6,87.441,18.18737568]
["bitfinex","SOLUSD",1645470208572,41.88931751,87.6,87.442,2.86103795]
["bitfinex","SOLUSD",1645470208769,2.86103795,87.599,87.442,2.86103795]
["bitfinex","SOLUSD",1645470208969,2.86103795,87.599,87.44,19.67]
["bitfinex","SOLUSD",1645470209168,5.0,87.591,87.44,19.67]
["bitfinex","SOLUSD",1645470209369,41.88931751,87.6,87.441,2.86103795]
["bitfinex","SOLUSD",1645470209571,41.88931751,87.6,87.441,18.89009339]
["bitfinex","SOLUSD",1645470209782,41.88931751,87.6,87.441,34.21643112]
["bitfinex","SOLUSD",1645470209974,41.88931751,87.6,87.442,7.33604795]
["bitfinex","SOLUSD",1645470210375,55.55931751,87.6,87.442,7.33604795]
["bitfinex","SOLUSD",1645470210575,5.0,87.591,87.442,2.86103795]
["bitfinex","SOLUSD",1645470211178,13.67,87.59,87.442,2.86103795]
["bitfinex","SOLUSD",1645470211578,5.713,87.589,87.442,2.86103795]
["bitfinex","SOLUSD",1645470211778,41.88931751,87.6,87.442,2.86103795]
["bitfinex","SOLUSD",1645470212778,4.49406,87.598,87.443,6.0]
["bitfinex","SOLUSD",1645470213180,51.27289917,87.58,87.44,13.67]
["bitfinex","SOLUSD",1645470213382,5.0,87.561,87.41,13.67]
["bitfinex","SOLUSD",1645470213581,5.0,87.551,87.41,13.67]
["bitfinex","SOLUSD",1645470213782,4.49406,87.55,87.411,2.86103795]
["bitfinex","SOLUSD",1645470214879,4.49406,87.55,87.41,13.67]
["bitfinex","SOLUSD",1645470215079,5.0,87.521,87.396,2.86103795]
["bitfinex","SOLUSD",1645470215281,17.1701,87.54,87.394,24.5728]
["bitfinex","SOLUSD",1645470215282,4.49406,87.511,87.394,24.5728]
["bitfinex","SOLUSD",1645470215480,4.49406,87.511,87.411,2.86103795]
["bitfinex","SOLUSD",1645470215683,13.67,87.57,87.411,2.86103795]
["bitfinex","SOLUSD",1645470215880,4.49406,87.568,87.411,2.86103795]
["bitfinex","SOLUSD",1645470216289,4.49406,87.568,87.412,23.37679348]
["bitfinex","SOLUSD",1645470216480,4.49406,87.568,87.412,40.10879585]
["bitfinex","SOLUSD",1645470216681,4.49406,87.568,87.413,20.23783143]
["bitfinex","SOLUSD",1645470216880,4.49406,87.568,87.414,6.0]
["bitfinex","SOLUSD",1645470217082,4.49406,87.568,87.414,26.23783143]
["bitfinex","SOLUSD",1645470217382,4.49406,87.568,87.415,2.86103795]
["bitfinex","SOLUSD",1645470217581,4.49406,87.568,87.43,13.67]
["bitfinex","SOLUSD",1645470217781,4.49406,87.568,87.431,6.0]
["bitfinex","SOLUSD",1645470217982,4.49406,87.568,87.415,2.86103795]
["bitfinex","SOLUSD",1645470218182,5.0,87.551,87.397,2.86103795]
["bitfinex","SOLUSD",1645470218383,4.49406,87.549,87.39,13.67]
["bitfinex","SOLUSD",1645470218582,4.49406,87.549,87.396,2.86103795]
["bitfinex","SOLUSD",1645470218786,4.49406,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645470219185,4.49406,87.549,87.411,14.57603795]
["bitfinex","SOLUSD",1645470219589,4.49406,87.549,87.412,2.86103795]
["bitfinex","SOLUSD",1645470219806,4.49406,87.549,87.413,6.0]
["bitfinex","SOLUSD",1645470219985,4.49406,87.549,87.414,5.715]
["bitfinex","SOLUSD",1645470220189,4.49406,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645470220696,13.67,87.54,87.39,13.67]
["bitfinex","SOLUSD",1645470220890,4.49406,87.538,87.39,13.67]
["bitfinex","SOLUSD",1645470221191,4.49406,87.538,87.341,5.716]
["bitfinex","SOLUSD",1645470221192,5.0,87.501,87.341,5.716]
["bitfinex","SOLUSD",1645470221396,4.49406,87.499,87.34,13.67]
["bitfinex","SOLUSD",1645470221889,3.4898772,87.499,87.34,13.67]
["bitfinex","SOLUSD",1645470222091,3.4898772,87.499,87.36,13.67]
["bitfinex","SOLUSD",1645470222292,11.95924734,87.511,87.382,2.86103795]
["bitfinex","SOLUSD",1645470222493,13.67,87.58,87.395,8.57703795]
["bitfinex","SOLUSD",1645470222694,83.2609,87.597,87.397,5.0]
["bitfinex","SOLUSD",1645470222892,11.95032322,87.592,87.41,13.67]
["bitfinex","SOLUSD",1645470223091,50.30725813,87.591,87.417,5.0]
["bitfinex","SOLUSD",1645470223292,50.30725813,87.591,87.43,13.67]
["bitfinex","SOLUSD",1645470223494,50.30725813,87.591,87.431,5.713]
["bitfinex","SOLUSD",1645470223693,18.16406,87.59,87.432,6.0]
["bitfinex","SOLUSD",1645470223900,23.87706,87.59,87.432,6.0]
["bitfinex","SOLUSD",1645470224097,23.87706,87.59,87.433,2.86103795]
["bitfinex","SOLUSD",1645470224297,23.87706,87.59,87.434,6.0]
["bitfinex","SOLUSD",1645470224901,18.16406,87.59,87.431,6.0]
["bitfinex","SOLUSD",1645470225799,17.158,87.58,87.431,6.0]
["bitfinex","SOLUSD",1645470226703,17.158,87.58,87.432,2.86103795]
["bitfinex","SOLUSD",1645470226901,17.158,87.58,87.433,11.713]
["bitfinex","SOLUSD",1645470227101,17.158,87.58,87.433,6.0]
["bitfinex","SOLUSD",1645470227329,17.1609,87.56,87.43,13.67]
["bitfinex","SOLUSD",1645470227534,4.49406,87.559,87.413,47.7014]
["bitfinex","SOLUSD",1645470227926,5.0,87.551,87.413,47.7014]
["bitfinex","SOLUSD",1645470228125,5.0,87.551,87.394,24.5728]
["bitfinex","SOLUSD",1645470228126,4.49406,87.551,87.394,24.5728]
["bitfinex","SOLUSD",1645470228326,46.87923752,87.549,87.399,6.0]
["bitfinex","SOLUSD",1645470228526,46.87923752,87.549,87.399,8.86103795]
["bitfinex","SOLUSD",1645470228825,17.1635,87.54,87.399,6.0]
["bitfinex","SOLUSD",1645470229028,17.1635,87.54,87.41,13.67]
["bitfinex","SOLUSD",1645470229528,5.0,87.521,87.398,23.3186]
["bitfinex","SOLUSD",1645470229727,13.67,87.52,87.395,5.715]
["bitfinex","SOLUSD",1645470229927,4.49406,87.519,87.395,5.715]
["bitfinex","SOLUSD",1645470230128,17.17,87.51,87.395,5.715]
["bitfinex","SOLUSD",1645470230328,4.49406,87.519,87.395,8.57603795]
["bitfinex","SOLUSD",1645470230937,4.49406,87.519,87.395,5.715]
["bitfinex","SOLUSD",1645470231139,62.21157125,87.51,87.395,5.715]
["bitfinex","SOLUSD",1645470231331,4.49406,87.509,87.395,5.715]
["bitfinex","SOLUSD",1645470231733,4.49406,87.509,87.396,8.86103795]
["bitfinex","SOLUSD",1645470231932,4.49406,87.509,87.41,13.67]
["bitfinex","SOLUSD",1645470232132,48.54157125,87.51,87.411,6.0]
["bitfinex","SOLUSD",1645470232332,48.54157125,87.51,87.411,8.86103795]
["bitfinex","SOLUSD",1645470232531,48.54157125,87.51,87.412,18.03033851]
["bitfinex","SOLUSD",1645470232733,48.54157125,87.51,87.413,6.0]
["bitfinex","SOLUSD",1645470232934,48.54157125,87.51,87.413,8.86103795]
["bitfinex","SOLUSD",1645470233132,48.54157125,87.51,87.414,18.03033851]
["bitfinex","SOLUSD",1645470233432,48.54157125,87.51,87.415,8.86103795]
["bitfinex","SOLUSD",1645470233634,48.54157125,87.51,87.43,13.67]
["bitfinex","SOLUSD",1645470234039,48.54157125,87.51,87.416,2.86103795]
["bitfinex","SOLUSD",1645470234237,48.54157125,87.51,87.404,2.86103795]
["bitfinex","SOLUSD",1645470234436,48.54157125,87.51,87.396,11.10874481]
["bitfinex","SOLUSD",1645470234634,48.54157125,87.51,87.395,5.715]
["bitfinex","SOLUSD",1645470235235,65.70957125,87.51,87.395,5.715]
["bitfinex","SOLUSD",1645470235436,5.0,87.501,87.395,5.715]
["bitfinex","SOLUSD",1645470235635,13.67,87.5,87.337,24.9457]
["bitfinex","SOLUSD",1645470235835,49.5205755,87.48,87.337,24.9457]
["bitfinex","SOLUSD",1645470236037,53.46802202,87.46,87.337,24.9457]
["bitfinex","SOLUSD",1645470236640,4.49406,87.459,87.324,11.10874481]
["bitfinex","SOLUSD",1645470236836,4.49406,87.459,87.321,23.1164]
["bitfinex","SOLUSD",1645470236837,50.08414747,87.439,87.321,23.1164]
["bitfinex","SOLUSD",1645470237037,5.0,87.431,87.321,23.1164]
["bitfinex","SOLUSD",1645470237437,9.49406,87.431,87.321,23.1164]
["bitfinex","SOLUSD",1645470238839,17.1873,87.4,87.289,2.86103795]
["bitfinex","SOLUSD",1645470239040,45.16435057,87.399,87.289,2.86103795]
["bitfinex","SOLUSD",1645470239242,45.16435057,87.399,87.243,24.5346]
["bitfinex","SOLUSD",1645470239639,45.16435057,87.399,87.282,2.86103795]
["bitfinex","SOLUSD",1645470239839,45.16435057,87.399,87.282,22.21672032]
["bitfinex","SOLUSD",1645470240245,45.16435057,87.399,87.243,24.5346]
["bitfinex","SOLUSD",1645470240445,38.87572803,87.379,87.283,6.0]
["bitfinex","SOLUSD",1645470240645,38.87572803,87.379,87.244,6.0]
["bitfinex","SOLUSD",1645470241244,5.0,87.371,87.243,24.5346]
["bitfinex","SOLUSD",1645470241445,17.2037,87.32,87.243,24.5346]
["bitfinex","SOLUSD",1645470241651,54.68440638,87.319,87.243,24.5346]
["bitfinex","SOLUSD",1645470242247,54.68440638,87.319,87.216,19.35568237]
["bitfinex","SOLUSD",1645470242652,54.68440638,87.319,87.19,11.10874481]
["bitfinex","SOLUSD",1645470242653,17.2067,87.31,87.19,11.10874481]
["bitfinex","SOLUSD",1645470243453,17.2067,87.31,87.183,11.10874481]
["bitfinex","SOLUSD",1645470243655,135.0,87.299,87.14,398.34041619]
["bitfinex","SOLUSD",1645470243861,5.0,87.24,87.048,8.02081823]
["bitfinex","SOLUSD",1645470244055,5.0,87.24,87.04,7.0]
["bitfinex","SOLUSD",1645470244056,54.23812478,87.239,87.04,7.0]
["bitfinex","SOLUSD",1645470244254,54.23812478,87.239,87.035,8.02081823]
["bitfinex","SOLUSD",1645470244255,5.0,87.2,87.035,8.02081823]
["bitfinex","SOLUSD",1645470244457,42.891507,87.189,87.021,6.49036268]
["bitfinex","SOLUSD",1645470244654,5.0,87.16,87.012,16.34854852]
["bitfinex","SOLUSD",1645470245055,43.06341319,87.169,86.993,16.34854852]
["bitfinex","SOLUSD",1645470245355,17.2369,87.16,87.021,17.67720091]
["bitfinex","SOLUSD",1645470245555,17.2369,87.16,86.993,14.35301775]
["bitfinex","SOLUSD",1645470245556,17.2369,87.16,87.029,17.67720091]
["bitfinex","SOLUSD",1645470245755,4.49406,87.159,87.03,17.2326]
["bitfinex","SOLUSD",1645470245955,4.49406,87.159,87.03,23.2326]
["bitfinex","SOLUSD",1645470246175,4.49406,87.159,87.031,17.67720091]
["bitfinex","SOLUSD",1645470246376,4.49406,87.159,87.032,6.0]
["bitfinex","SOLUSD",1645470246583,17.2368,87.15,87.031,17.67720091]
["bitfinex","SOLUSD",1645470246784,44.48082454,87.149,87.031,17.67720091]
["bitfinex","SOLUSD",1645470246983,44.48082454,87.149,87.002,17.67720091]
["bitfinex","SOLUSD",1645470247186,44.48082454,87.149,87.006,2.86103795]
["bitfinex","SOLUSD",1645470247488,44.48082454,87.149,87.001,47.3845]
["bitfinex","SOLUSD",1645470247881,57.4782,87.14,87.002,6.0]
["bitfinex","SOLUSD",1645470248079,57.4782,87.14,87.001,47.3845]
["bitfinex","SOLUSD",1645470248282,57.4782,87.14,86.983,17.67720091]
["bitfinex","SOLUSD",1645470248487,57.4782,87.14,86.975,2.86103795]
["bitfinex","SOLUSD",1645470248488,5.0,87.13,86.975,2.86103795]
["bitfinex","SOLUSD",1645470248692,5.0,87.13,86.907,119.1359]
["bitfinex","SOLUSD",1645470248693,13.67,87.12,86.908,72.3128]
["bitfinex","SOLUSD",1645470248878,5.0,87.1,86.908,72.3128]
["bitfinex","SOLUSD",1645470249081,39.27092956,87.079,86.908,89.99000091]
["bitfinex","SOLUSD",1645470249284,5.0,87.07,86.908,89.99000091]
["bitfinex","SOLUSD",1645470249491,5.0,87.07,86.909,20.53823886]
["bitfinex","SOLUSD",1645470249684,39.27092956,87.079,86.909,20.53823886]
["bitfinex","SOLUSD",1645470249888,17.2565,87.07,86.91,20.53823886]
["bitfinex","SOLUSD",1645470250085,17.2565,87.07,86.91,36.33570106]
["bitfinex","SOLUSD",1645470250285,5.0,87.05,86.91,15.7974622]
["bitfinex","SOLUSD",1645470250489,45.39476498,87.039,86.891,16.23275646]
["bitfinex","SOLUSD",1645470250686,5.0,87.03,86.882,15.7974622]
["bitfinex","SOLUSD",1645470250907,45.39476498,87.039,86.873,2.86103795]
["bitfinex","SOLUSD",1645470251086,49.6703719,87.019,86.875,16.85649459]
["bitfinex","SOLUSD",1645470251284,49.6703719,87.019,86.897,5.0]
["bitfinex","SOLUSD",1645470251684,5.0,87.08,86.898,22.85649459]
["bitfinex","SOLUSD",1645470251883,71.843,87.098,86.917,5.0]
["bitfinex","SOLUSD",1645470252187,17.2517,87.09,86.927,5.0]
["bitfinex","SOLUSD",1645470252385,17.2517,87.09,86.928,6.0]
["bitfinex","SOLUSD",1645470252583,17.2517,87.09,86.928,34.63017871]
["bitfinex","SOLUSD",1645470252786,53.81079549,87.089,86.947,5.0]
["bitfinex","SOLUSD",1645470252985,53.81079549,87.089,86.977,5.0]
["bitfinex","SOLUSD",1645470253185,4.49406,87.088,86.997,5.0]
["bitfinex","SOLUSD",1645470253585,17.6068,87.191,87.007,5.0]
["bitfinex","SOLUSD",1645470253788,4.49406,87.189,87.008,6.0]
["bitfinex","SOLUSD",1645470253988,5.74,87.188,87.008,6.0]
["bitfinex","SOLUSD",1645470254187,4.49406,87.186,87.017,5.51]
["bitfinex","SOLUSD",1645470254388,4.49406,87.186,87.018,6.0]
["bitfinex","SOLUSD",1645470254588,4.49406,87.186,87.037,5.0]
["bitfinex","SOLUSD",1645470254793,4.49406,87.186,87.038,6.0]
["bitfinex","SOLUSD",1645470255188,4.49406,87.186,87.019,9.97655173]
["bitfinex","SOLUSD",1645470255189,2.86103795,87.185,87.019,9.97655173]
["bitfinex","SOLUSD",1645470255392,22.2346,87.17,86.957,4.17]
["bitfinex","SOLUSD",1645470255593,5.0,87.16,86.981,81.64475173]
["bitfinex","SOLUSD",1645470255892,41.97800524,87.119,86.981,71.6682]
["bitfinex","SOLUSD",1645470256089,41.97800524,87.119,86.947,0.54]
["bitfinex","SOLUSD",1645470256391,41.97800524,87.119,86.938,6.0]
["bitfinex","SOLUSD",1645470256590,41.97800524,87.119,86.927,0.54]
["bitfinex","SOLUSD",1645470256792,17.2487,87.11,86.938,12.83758968]
["bitfinex","SOLUSD",1645470257191,5.0,87.07,86.921,95.7709]
["bitfinex","SOLUSD",1645470257395,5.0,87.06,86.921,95.7709]
["bitfinex","SOLUSD",1645470257792,5.0,87.05,86.921,24.4702]
["bitfinex","SOLUSD",1645470257993,17.2602,87.04,86.921,24.4702]
["bitfinex","SOLUSD",1645470258296,17.2602,87.04,86.922,6.0]
["bitfinex","SOLUSD",1645470258491,54.55593746,87.049,86.922,6.0]
["bitfinex","SOLUSD",1645470258691,54.55593746,87.049,86.921,24.4702]
["bitfinex","SOLUSD",1645470259093,45.45143228,87.029,86.921,24.4702]
["bitfinex","SOLUSD",1645470260006,5.0,87.0,86.82,13.67]
["bitfinex","SOLUSD",1645470260197,17.2744,86.97,86.81,17.2697]
["bitfinex","SOLUSD",1645470260393,42.38188453,86.969,86.843,9.97655173]
["bitfinex","SOLUSD",1645470261198,42.38188453,86.969,86.822,9.97655173]
["bitfinex","SOLUSD",1645470261393,17.2773,86.95,86.81,16.85649459]
["bitfinex","SOLUSD",1645470261598,5.0,86.93,86.811,4.50754]
["bitfinex","SOLUSD",1645470261795,5.0,86.91,86.735,16.85649459]
["bitfinex","SOLUSD",1645470261994,54.30648744,86.909,86.752,4.5106]
["bitfinex","SOLUSD",1645470262194,5.0,86.89,86.752,4.5106]
["bitfinex","SOLUSD",1645470262398,5.0,86.88,86.752,4.5106]
["bitfinex","SOLUSD",1645470262698,39.42981765,86.889,86.752,4.5106]
["bitfinex","SOLUSD",1645470262894,17.2913,86.88,86.752,21.36709459]
["bitfinex","SOLUSD",1645470263093,17.2913,86.88,86.753,2.86103795]
["bitfinex","SOLUSD",1645470263292,17.2913,86.88,86.765,4.50993]
["bitfinex","SOLUSD",1645470263495,17.2913,86.88,86.766,6.0]
["bitfinex","SOLUSD",1645470263697,5.0,86.93,86.768,4.50977]
["bitfinex","SOLUSD",1645470263895,30.15661963,87.057,86.787,5.0]
["bitfinex","SOLUSD",1645470263896,99.3817,86.948,86.787,5.0]
["bitfinex","SOLUSD",1645470264098,13.67,86.97,86.79,17.56530863]
["bitfinex","SOLUSD",1645470264099,17.2746,86.97,86.79,17.56530863]
["bitfinex","SOLUSD",1645470264297,5.755,87.006,86.818,0.29010863]
["bitfinex","SOLUSD",1645470264499,5.752,87.029,86.847,5.53]
["bitfinex","SOLUSD",1645470264799,54.73481257,87.028,86.887,5.0]
["bitfinex","SOLUSD",1645470264998,54.73481257,87.028,86.857,5.0]
["bitfinex","SOLUSD",1645470265204,54.73481257,87.028,86.888,18.14720316]
["bitfinex","SOLUSD",1645470265401,54.73481257,87.028,86.889,6.0]
["bitfinex","SOLUSD",1645470265600,54.73481257,87.028,86.889,8.86103795]
["bitfinex","SOLUSD",1645470265800,54.73481257,87.028,86.89,21.00824111]
["bitfinex","SOLUSD",1645470266108,54.73481257,87.028,86.897,0.52]
["bitfinex","SOLUSD",1645470266299,54.73481257,87.028,86.91,17.2537]
["bitfinex","SOLUSD",1645470266499,54.73481257,87.028,86.927,5.0]
["bitfinex","SOLUSD",1645470266698,5.748,87.116,86.947,5.0]
["bitfinex","SOLUSD",1645470266905,5.748,87.116,86.928,6.0]
["bitfinex","SOLUSD",1645470266906,4.49406,87.101,86.957,5.0]
["bitfinex","SOLUSD",1645470267099,4.49406,87.101,86.948,6.0]
["bitfinex","SOLUSD",1645470267100,4.49406,87.101,86.948,27.00824111]
["bitfinex","SOLUSD",1645470267299,4.49406,87.101,86.967,5.51]
["bitfinex","SOLUSD",1645470267599,4.49406,87.101,86.948,6.0]
["bitfinex","SOLUSD",1645470267600,42.22462148,87.1,86.977,5.51]
["bitfinex","SOLUSD",1645470267804,4.49406,87.099,86.987,5.51]
["bitfinex","SOLUSD",1645470268100,4.49406,87.099,86.978,6.0]
["bitfinex","SOLUSD",1645470268101,4.49406,87.099,86.988,6.0]
["bitfinex","SOLUSD",1645470268300,4.49406,87.099,86.97,13.67]
["bitfinex","SOLUSD",1645470268700,4.49406,87.099,86.944,2.86103795]
["bitfinex","SOLUSD",1645470268901,4.49406,87.099,86.945,6.0]
["bitfinex","SOLUSD",1645470269301,42.22462148,87.1,86.945,6.0]
["bitfinex","SOLUSD",1645470269500,42.22462148,87.1,86.977,5.51]
["bitfinex","SOLUSD",1645470269700,42.22462148,87.1,86.98,13.67]
["bitfinex","SOLUSD",1645470269903,42.22462148,87.1,87.0,17.2358]
["bitfinex","SOLUSD",1645470270103,42.22462148,87.1,87.001,6.0]
["bitfinex","SOLUSD",1645470270304,42.22462148,87.1,87.001,10.75]
["bitfinex","SOLUSD",1645470270501,42.22462148,87.1,87.001,13.61103795]
["bitfinex","SOLUSD",1645470270703,42.22462148,87.1,87.001,6.0]
["bitfinex","SOLUSD",1645470270901,42.22462148,87.1,86.94,17.2471]
["bitfinex","SOLUSD",1645470271104,42.22462148,87.1,86.968,2.86103795]
["bitfinex","SOLUSD",1645470271701,42.22462148,87.1,86.957,0.51]
["bitfinex","SOLUSD",1645470271901,17.2486,87.09,86.951,6.0]
["bitfinex","SOLUSD",1645470272333,22.2486,87.09,86.939,6.0]
["bitfinex","SOLUSD",1645470272701,22.2486,87.09,86.914,2.86103795]
["bitfinex","SOLUSD",1645470272909,5.0,87.07,86.914,2.86103795]
["bitfinex","SOLUSD",1645470273102,5.0,87.07,86.82,7.0]
["bitfinex","SOLUSD",1645470273103,40.00272441,87.039,86.886,2.86103795]
["bitfinex","SOLUSD",1645470273301,40.00272441,87.039,86.876,2.86103795]
["bitfinex","SOLUSD",1645470274102,17.268,87.0,86.876,2.86103795]
["bitfinex","SOLUSD",1645470274305,41.99605294,86.999,86.893,23.1884]
["bitfinex","SOLUSD",1645470274504,2.86103795,87.069,86.894,2.86103795]
["bitfinex","SOLUSD",1645470274703,5.748,87.099,86.907,5.52]
["bitfinex","SOLUSD",1645470274904,5.0,87.1,86.908,6.0]
["bitfinex","SOLUSD",1645470275104,5.0,87.1,86.908,8.86103795]
["bitfinex","SOLUSD",1645470275302,5.0,87.1,86.909,21.00824111]
["bitfinex","SOLUSD",1645470275507,17.2501,87.09,86.91,6.0]
["bitfinex","SOLUSD",1645470275703,5.0,87.08,86.898,2.86103795]
["bitfinex","SOLUSD",1645470275903,50.13093929,87.079,86.899,6.0]
["bitfinex","SOLUSD",1645470276102,55.87793929,87.079,86.899,6.0]
["bitfinex","SOLUSD",1645470276311,5.0,87.07,86.899,6.0]
["bitfinex","SOLUSD",1645470276506,5.748,87.069,86.894,6.0]
["bitfinex","SOLUSD",1645470276704,17.2633,87.03,86.9,2.86103795]
["bitfinex","SOLUSD",1645470276905,39.45731353,87.029,86.901,6.0]
["bitfinex","SOLUSD",1645470277305,39.45731353,87.029,86.901,18.14720316]
["bitfinex","SOLUSD",1645470277507,39.45731353,87.029,86.902,8.86103795]
["bitfinex","SOLUSD",1645470277709,5.749,87.107,86.927,5.0]
["bitfinex","SOLUSD",1645470277908,17.2478,87.1,86.96,17.2443]
["bitfinex","SOLUSD",1645470278109,3.17461978,87.172,86.977,5.0]
["bitfinex","SOLUSD",1645470278110,23.4318,87.131,86.977,5.0]
["bitfinex","SOLUSD",1645470278309,23.4318,87.131,86.979,0.2979267]
["bitfinex","SOLUSD",1645470278508,23.4318,87.131,86.978,6.0]
["bitfinex","SOLUSD",1645470278709,50.29508027,87.13,86.978,6.0]
["bitfinex","SOLUSD",1645470278913,50.29508027,87.13,86.979,2.86103795]
["bitfinex","SOLUSD",1645470279110,50.29508027,87.13,86.98,6.0]
["bitfinex","SOLUSD",1645470279512,72.53678027,87.13,86.981,2.86103795]
["bitfinex","SOLUSD",1645470279712,72.53678027,87.13,86.961,18.14720316]
["bitfinex","SOLUSD",1645470279713,47.59263807,87.109,86.961,18.14720316]
["bitfinex","SOLUSD",1645470279934,5.0,87.1,86.927,2.86103795]
["bitfinex","SOLUSD",1645470280134,5.0,87.09,86.941,22.7262]
["bitfinex","SOLUSD",1645470280337,50.62920879,87.079,86.941,22.7262]
["bitfinex","SOLUSD",1645470280536,17.2648,87.03,86.941,22.7262]
["bitfinex","SOLUSD",1645470280739,39.64432334,87.029,86.941,22.7262]
["bitfinex","SOLUSD",1645470282236,39.64432334,87.029,86.942,2.86103795]
["bitfinex","SOLUSD",1645470282637,39.64432334,87.029,86.941,22.7262]
["bitfinex","SOLUSD",1645470282837,39.64432334,87.029,86.942,2.86103795]
["bitfinex","SOLUSD",1645470283341,57.5012,87.1,86.943,6.0]
["bitfinex","SOLUSD",1645470283540,77.94,87.13,86.943,24.14720316]
["bitfinex","SOLUSD",1645470283738,72.94,87.13,86.947,5.0]
["bitfinex","SOLUSD",1645470283938,61.1129,87.17,86.967,5.0]
["bitfinex","SOLUSD",1645470283939,47.4429,87.17,86.967,5.0]
["bitfinex","SOLUSD",1645470284238,53.11319782,87.13,86.991,0.19091508]
["bitfinex","SOLUSD",1645470284438,58.11319782,87.13,86.968,14.60403795]
["bitfinex","SOLUSD",1645470284643,58.11319782,87.13,86.968,6.0]
["bitfinex","SOLUSD",1645470284839,58.11319782,87.13,86.958,6.0]
["bitfinex","SOLUSD",1645470285039,77.52236245,87.13,86.958,6.0]
["bitfinex","SOLUSD",1645470285241,5.0,87.12,86.957,2.86103795]
["bitfinex","SOLUSD",1645470285440,17.2492,87.08,86.959,2.86103795]
["bitfinex","SOLUSD",1645470285639,13.67,87.14,86.96,6.0]
["bitfinex","SOLUSD",1645470285843,19.40916463,87.148,86.97,13.67]
["bitfinex","SOLUSD",1645470286039,77.6419,87.162,86.971,11.743]
["bitfinex","SOLUSD",1645470286239,5.0,87.16,86.977,0.52]
["bitfinex","SOLUSD",1645470286440,17.2394,87.13,86.971,27.00824111]
["bitfinex","SOLUSD",1645470286640,54.06744479,87.129,86.971,2.86103795]
["bitfinex","SOLUSD",1645470286839,5.0,87.1,86.926,5.743]
["bitfinex","SOLUSD",1645470287039,40.60730105,87.099,86.929,2.86103795]
["bitfinex","SOLUSD",1645470287241,43.468339,87.099,86.904,140.6381]
["bitfinex","SOLUSD",1645470287443,41.85753475,87.079,86.917,0.52]
["bitfinex","SOLUSD",1645470287644,41.85753475,87.079,86.914,2.86103795]
["bitfinex","SOLUSD",1645470287840,17.2537,87.05,86.92,17.2546]
["bitfinex","SOLUSD",1645470288041,44.04988311,87.049,86.92,17.2546]
["bitfinex","SOLUSD",1645470288241,44.04988311,87.049,86.908,2.86103795]
["bitfinex","SOLUSD",1645470288444,44.04988311,87.049,86.942,2.86103795]
["bitfinex","SOLUSD",1645470288742,44.04988311,87.049,86.942,21.00824111]
["bitfinex","SOLUSD",1645470288941,44.04988311,87.049,86.95,17.249]
["bitfinex","SOLUSD",1645470289142,44.04988311,87.049,86.951,6.0]
["bitfinex","SOLUSD",1645470289342,44.04988311,87.049,86.944,6.0]
["bitfinex","SOLUSD",1645470289543,44.04988311,87.049,86.924,18.14720316]
["bitfinex","SOLUSD",1645470290042,44.04988311,87.049,86.95,17.2493]
["bitfinex","SOLUSD",1645470290248,23.778,87.134,86.951,6.0]
["bitfinex","SOLUSD",1645470290443,23.778,87.134,86.958,0.20365789]
["bitfinex","SOLUSD",1645470290642,23.778,87.134,86.959,5.744]
["bitfinex","SOLUSD",1645470290843,23.778,87.134,86.96,6.0]
["bitfinex","SOLUSD",1645470291243,54.8041473,87.13,86.96,6.0]
["bitfinex","SOLUSD",1645470291444,57.66518525,87.13,86.961,2.86103795]
["bitfinex","SOLUSD",1645470291647,17.2422,87.12,86.97,17.2452]
["bitfinex","SOLUSD",1645470291846,17.2422,87.12,86.961,2.86103795]
["bitfinex","SOLUSD",1645470292048,17.2422,87.12,86.962,6.0]
["bitfinex","SOLUSD",1645470292447,17.2422,87.12,86.963,2.86103795]
["bitfinex","SOLUSD",1645470292650,17.2422,87.12,86.97,17.2457]
["bitfinex","SOLUSD",1645470292849,17.2422,87.12,86.971,6.0]
["bitfinex","SOLUSD",1645470293046,54.8041473,87.13,86.971,6.0]
["bitfinex","SOLUSD",1645470293047,54.8041473,87.13,86.977,5.0]
["bitfinex","SOLUSD",1645470293248,54.8041473,87.13,86.98,13.67]
["bitfinex","SOLUSD",1645470293449,54.8041473,87.13,86.997,5.0]
["bitfinex","SOLUSD",1645470293652,54.8041473,87.13,87.01,30.9055]
["bitfinex","SOLUSD",1645470293848,3.17461978,87.189,87.027,5.0]
["bitfinex","SOLUSD",1645470294049,20.39601978,87.21,87.047,5.0]
["bitfinex","SOLUSD",1645470294248,407.6644,87.248,87.028,6.2979267]
["bitfinex","SOLUSD",1645470294249,3.17461978,87.237,87.077,5.53]
["bitfinex","SOLUSD",1645470294450,298.0272,87.248,87.078,6.0]
["bitfinex","SOLUSD",1645470294451,3.17461978,87.244,87.078,6.0]
["bitfinex","SOLUSD",1645470294649,6.49677415,87.247,87.09,17.223]
["bitfinex","SOLUSD",1645470294851,3.17461978,87.235,87.091,6.0]
["bitfinex","SOLUSD",1645470295049,52.41005153,87.229,87.061,69.7427]
["bitfinex","SOLUSD",1645470295251,17.2291,87.18,87.062,6.0]
["bitfinex","SOLUSD",1645470295450,54.32395348,87.179,87.062,6.0]
["bitfinex","SOLUSD",1645470295652,54.32395348,87.179,87.07,17.2262]
["bitfinex","SOLUSD",1645470295853,54.32395348,87.179,87.071,6.0]
["bitfinex","SOLUSD",1645470296256,17.2293,87.17,87.061,24.1293]
["bitfinex","SOLUSD",1645470299359,21.8893,87.17,87.021,24.3441]
["bitfinex","SOLUSD",1645470299558,2.86103795,87.169,87.021,24.3441]
["bitfinex","SOLUSD",1645470299756,17.2412,87.13,87.002,22.6326]
["bitfinex","SOLUSD",1645470299955,45.19325264,87.129,87.003,6.0]
["bitfinex","SOLUSD",1645470300155,45.19325264,87.129,86.974,18.14720316]
["bitfinex","SOLUSD",1645470300356,45.19325264,87.129,86.975,6.0]
["bitfinex","SOLUSD",1645470300756,45.19325264,87.129,86.976,27.61075017]
["bitfinex","SOLUSD",1645470300957,17.2438,87.1,86.98,17.2442]
["bitfinex","SOLUSD",1645470301259,45.19325264,87.129,87.007,5.54]
["bitfinex","SOLUSD",1645470301458,45.19325264,87.129,87.008,6.0]
["bitfinex","SOLUSD",1645470301759,45.19325264,87.129,87.008,24.14720316]
["bitfinex","SOLUSD",1645470301956,45.19325264,87.129,87.009,48.61899128]
["bitfinex","SOLUSD",1645470302157,45.19325264,87.129,87.03,17.2339]
["bitfinex","SOLUSD",1645470302355,45.19325264,87.129,87.031,6.0]
["bitfinex","SOLUSD",1645470302758,45.19325264,87.129,87.02,57.4394]
["bitfinex","SOLUSD",1645470302959,45.19325264,87.129,87.021,6.0]
["bitfinex","SOLUSD",1645470303156,45.19325264,87.129,87.021,26.81602898]
["bitfinex","SOLUSD",1645470303358,45.19325264,87.129,87.04,17.2329]
["bitfinex","SOLUSD",1645470303555,45.19325264,87.129,87.041,6.0]
["bitfinex","SOLUSD",1645470303757,45.19325264,87.129,87.041,27.00824111]
["bitfinex","SOLUSD",1645470303961,45.19325264,87.129,87.041,44.96323214]
["bitfinex","SOLUSD",1645470304257,45.19325264,87.129,87.041,6.0]
["bitfinex","SOLUSD",1645470304458,45.19325264,87.129,87.04,17.2333]
["bitfinex","SOLUSD",1645470304657,45.19325264,87.129,87.041,6.0]
["bitfinex","SOLUSD",1645470305358,45.19325264,87.129,87.028,6.0]
["bitfinex","SOLUSD",1645470305761,45.19325264,87.129,87.029,38.96323214]
["bitfinex","SOLUSD",1645470305958,4.66,87.17,87.03,6.0]
["bitfinex","SOLUSD",1645470306160,4.66,87.17,87.057,5.54]
["bitfinex","SOLUSD",1645470306462,4.66,87.17,87.031,5.74]
["bitfinex","SOLUSD",1645470306463,4.66,87.17,87.078,0.12456065]
["bitfinex","SOLUSD",1645470306663,4.66,87.17,87.08,13.67]
["bitfinex","SOLUSD",1645470306860,43.80870643,87.169,87.087,0.54]
["bitfinex","SOLUSD",1645470307159,43.80870643,87.169,87.1,17.2162]
["bitfinex","SOLUSD",1645470307366,43.80870643,87.169,87.081,24.14720316]
["bitfinex","SOLUSD",1645470307367,43.80870643,87.169,87.081,6.0]
["bitfinex","SOLUSD",1645470307560,43.80870643,87.169,87.063,18.14720316]
["bitfinex","SOLUSD",1645470307764,43.80870643,87.169,87.064,6.0]
["bitfinex","SOLUSD",1645470307962,43.80870643,87.169,87.031,72.0825]
["bitfinex","SOLUSD",1645470308163,43.80870643,87.169,87.025,5.739]
["bitfinex","SOLUSD",1645470308164,43.80870643,87.169,87.019,5.74]
["bitfinex","SOLUSD",1645470308362,71.6189,87.168,87.02,6.0]
["bitfinex","SOLUSD",1645470308568,71.6189,87.168,87.001,6.0]
["bitfinex","SOLUSD",1645470308764,17.2302,87.16,87.021,2.86103795]
["bitfinex","SOLUSD",1645470308969,17.2302,87.16,87.022,6.0]
["bitfinex","SOLUSD",1645470309264,97.3227,87.168,87.037,5.54]
["bitfinex","SOLUSD",1645470309465,24.2098,87.168,87.05,13.67]
["bitfinex","SOLUSD",1645470309666,17.2298,87.16,87.038,2.86103795]
["bitfinex","SOLUSD",1645470309863,17.2298,87.16,87.023,38.96323214]
["bitfinex","SOLUSD",1645470310068,24.2098,87.168,87.038,18.14720316]
["bitfinex","SOLUSD",1645470310263,24.2098,87.168,87.039,6.0]
["bitfinex","SOLUSD",1645470310463,24.2098,87.168,87.047,0.54]
["bitfinex","SOLUSD",1645470310665,24.2098,87.168,87.04,26.74824111]
["bitfinex","SOLUSD",1645470310864,43.80870643,87.169,87.048,18.14720316]
["bitfinex","SOLUSD",1645470311064,43.80870643,87.169,87.08,17.2267]
["bitfinex","SOLUSD",1645470311265,43.80870643,87.169,87.081,6.0]
["bitfinex","SOLUSD",1645470311865,43.80870643,87.169,87.061,6.0]
["bitfinex","SOLUSD",1645470312065,43.80870643,87.169,87.058,6.0]
["bitfinex","SOLUSD",1645470312263,43.80870643,87.169,87.06,2.86103795]
["bitfinex","SOLUSD",1645470312464,43.80870643,87.169,87.07,17.229]
["bitfinex","SOLUSD",1645470312663,43.80870643,87.169,87.048,2.86103795]
["bitfinex","SOLUSD",1645470312863,43.80870643,87.169,87.04,34.48602898]
["bitfinex","SOLUSD",1645470312864,43.80870643,87.169,87.04,20.81602898]
["bitfinex","SOLUSD",1645470313064,43.80870643,87.169,87.041,6.0]
["bitfinex","SOLUSD",1645470313467,17.2295,87.16,87.05,17.2321]
["bitfinex","SOLUSD",1645470313866,43.80870643,87.169,87.05,17.2321]
["bitfinex","SOLUSD",1645470314066,43.80870643,87.169,87.051,27.00824111]
["bitfinex","SOLUSD",1645470314271,43.80870643,87.169,87.051,53.56327009]
["bitfinex","SOLUSD",1645470314468,43.80870643,87.169,87.051,47.82427009]
["bitfinex","SOLUSD",1645470314767,43.80870643,87.169,87.052,41.82427009]
["bitfinex","SOLUSD",1645470314968,57.4223,87.2,87.08,17.2218]
["bitfinex","SOLUSD",1645470315165,26.27611978,87.239,87.08,17.2218]
["bitfinex","SOLUSD",1645470315166,1.60311512,87.224,87.08,17.2218]
["bitfinex","SOLUSD",1645470315366,1.60311512,87.232,87.081,8.86103795]
["bitfinex","SOLUSD",1645470315568,1.60311512,87.232,87.081,29.67706693]
["bitfinex","SOLUSD",1645470315767,1.60311512,87.23,87.081,6.0]
["bitfinex","SOLUSD",1645470315968,39.11375168,87.219,87.072,6.0]
["bitfinex","SOLUSD",1645470316268,39.11375168,87.219,87.073,2.86103795]
["bitfinex","SOLUSD",1645470316469,39.11375168,87.219,87.074,6.0]
["bitfinex","SOLUSD",1645470316870,41.6500372,87.199,87.08,17.2274]
["bitfinex","SOLUSD",1645470317069,41.6500372,87.199,87.087,5.54]
["bitfinex","SOLUSD",1645470317270,41.6500372,87.199,87.1,13.67]
["bitfinex","SOLUSD",1645470317470,41.6500372,87.199,87.101,6.0]
["bitfinex","SOLUSD",1645470317869,41.6500372,87.199,87.101,2.86103795]
["bitfinex","SOLUSD",1645470318070,41.6500372,87.199,87.1,30.8922]
["bitfinex","SOLUSD",1645470318270,41.6500372,87.199,87.101,6.0]
["bitfinex","SOLUSD",1645470318670,41.6500372,87.199,87.102,2.86103795]
["bitfinex","SOLUSD",1645470318870,41.6500372,87.199,87.103,6.0]
["bitfinex","SOLUSD",1645470319070,41.6500372,87.199,87.107,5.54]
["bitfinex","SOLUSD",1645470319271,41.6500372,87.199,87.108,6.0]
["bitfinex","SOLUSD",1645470319473,41.6500372,87.199,87.108,8.86103795]
["bitfinex","SOLUSD",1645470319671,41.6500372,87.199,87.109,20.81602898]
["bitfinex","SOLUSD",1645470319869,41.6500372,87.199,87.11,23.2216]
["bitfinex","SOLUSD",1645470320069,41.6500372,87.199,87.11,37.23631604]
["bitfinex","SOLUSD",1645470320270,41.6500372,87.199,87.111,20.81602898]
["bitfinex","SOLUSD",1645470320471,41.6500372,87.199,87.112,6.0]
["bitfinex","SOLUSD",1645470320673,23.5534,87.228,87.12,13.67]
["bitfinex","SOLUSD",1645470320872,1.60311512,87.254,87.121,6.0]
["bitfinex","SOLUSD",1645470321092,1.60311512,87.26,87.13,17.2141]
["bitfinex","SOLUSD",1645470321370,1.60311512,87.258,87.131,6.0]
["bitfinex","SOLUSD",1645470321576,42.6149093,87.257,87.131,6.0]
["bitfinex","SOLUSD",1645470321770,42.6149093,87.257,87.131,8.86103795]
["bitfinex","SOLUSD",1645470322471,1.60311512,87.252,87.131,29.67706693]
["bitfinex","SOLUSD",1645470322672,44.21802442,87.257,87.131,29.67706693]
["bitfinex","SOLUSD",1645470322871,17.211,87.25,87.16,17.2116]
["bitfinex","SOLUSD",1645470323075,17.211,87.25,87.131,29.67706693]
["bitfinex","SOLUSD",1645470323076,17.211,87.25,87.131,6.0]
["bitfinex","SOLUSD",1645470323273,1.60311512,87.248,87.109,6.0]
["bitfinex","SOLUSD",1645470323475,1.60311512,87.248,87.111,20.81602898]
["bitfinex","SOLUSD",1645470323674,1.60311512,87.247,87.117,5.54]
["bitfinex","SOLUSD",1645470323873,1.60311512,87.253,87.118,6.0]
["bitfinex","SOLUSD",1645470324074,17.2107,87.25,87.12,17.2187]
["bitfinex","SOLUSD",1645470324273,17.2107,87.25,87.121,6.0]
["bitfinex","SOLUSD",1645470324475,17.2107,87.25,87.121,8.86103795]
["bitfinex","SOLUSD",1645470324675,17.2107,87.25,87.122,20.81602898]
["bitfinex","SOLUSD",1645470324878,17.2107,87.25,87.123,6.0]
["bitfinex","SOLUSD",1645470325279,17.2107,87.25,87.15,17.2127]
["bitfinex","SOLUSD",1645470325880,18.81381512,87.25,87.15,17.2127]
["bitfinex","SOLUSD",1645470326081,17.2107,87.25,87.15,17.2127]
["bitfinex","SOLUSD",1645470326482,17.2107,87.25,87.13,17.2163]
["bitfinex","SOLUSD",1645470326883,17.2166,87.22,87.13,17.2163]
["bitfinex","SOLUSD",1645470327085,46.98852686,87.219,87.13,17.2163]
["bitfinex","SOLUSD",1645470327983,17.2182,87.21,87.067,5.54]
["bitfinex","SOLUSD",1645470328184,17.2182,87.21,87.047,5.0]
["bitfinex","SOLUSD",1645470328386,17.2182,87.21,87.043,85.49611604]
["bitfinex","SOLUSD",1645470328601,4.49406,87.209,87.043,106.31214502]
["bitfinex","SOLUSD",1645470328803,1.60311512,87.204,87.043,106.31214502]
["bitfinex","SOLUSD",1645470329001,1.60311512,87.207,87.06,17.2313]
["bitfinex","SOLUSD",1645470329402,1.60311512,87.208,87.066,6.0]
["bitfinex","SOLUSD",1645470329802,17.2317,87.17,87.066,6.0]
["bitfinex","SOLUSD",1645470330003,44.91801656,87.169,87.066,6.0]
["bitfinex","SOLUSD",1645470330302,44.91801656,87.169,87.043,106.31214502]
["bitfinex","SOLUSD",1645470330303,44.91801656,87.169,87.043,56.17150707]
["bitfinex","SOLUSD",1645470330505,44.91801656,87.169,87.04,114.0]
["bitfinex","SOLUSD",1645470331006,17.2332,87.14,87.04,114.0]
["bitfinex","SOLUSD",1645470331204,51.54972983,87.139,87.04,114.0]
["bitfinex","SOLUSD",1645470331404,51.54972983,87.139,87.04,131.2355]
["bitfinex","SOLUSD",1645470331607,51.54972983,87.139,87.041,137.97706693]
["bitfinex","SOLUSD",1645470331904,51.54972983,87.139,87.042,2.86103795]
["bitfinex","SOLUSD",1645470332305,51.54972983,87.139,87.041,20.81602898]
["bitfinex","SOLUSD",1645470332505,51.54972983,87.139,87.043,20.81602898]
["bitfinex","SOLUSD",1645470332907,17.2335,87.13,87.05,17.2331]
["bitfinex","SOLUSD",1645470334208,17.2335,87.13,87.043,20.81602898]
["bitfinex","SOLUSD",1645470334407,17.2335,87.13,87.02,18.34942538]
["bitfinex","SOLUSD",1645470334613,17.2335,87.13,87.018,20.81602898]
["bitfinex","SOLUSD",1645470335009,22.8235,87.13,87.018,20.81602898]
["bitfinex","SOLUSD",1645470335209,118.79406,87.129,86.97,114.0]
["bitfinex","SOLUSD",1645470335410,17.2478,87.09,86.989,6.0]
["bitfinex","SOLUSD",1645470335609,17.2478,87.09,86.989,27.58943177]
["bitfinex","SOLUSD",1645470335610,46.57201468,87.089,86.989,27.58943177]
["bitfinex","SOLUSD",1645470335809,46.57201468,87.089,86.99,6.0]
["bitfinex","SOLUSD",1645470336013,46.57201468,87.089,86.991,114.3]
["bitfinex","SOLUSD",1645470336213,46.57201468,87.089,86.992,120.3]
["bitfinex","SOLUSD",1645470336412,46.57201468,87.089,86.993,6.0]
["bitfinex","SOLUSD",1645470336612,46.57201468,87.089,86.991,23.67706693]
["bitfinex","SOLUSD",1645470336613,17.2443,87.08,86.991,20.81602898]
["bitfinex","SOLUSD",1645470337715,17.2443,87.08,86.973,20.81602898]
["bitfinex","SOLUSD",1645470337914,17.2443,87.08,86.945,20.81602898]
["bitfinex","SOLUSD",1645470338115,17.2443,87.08,86.966,2.86103795]
["bitfinex","SOLUSD",1645470338516,46.57201468,87.089,86.968,114.3]
["bitfinex","SOLUSD",1645470338718,46.57201468,87.089,86.99,17.2457]
["bitfinex","SOLUSD",1645470339217,46.57201468,87.089,86.991,53.1801704]
["bitfinex","SOLUSD",1645470339416,46.57201468,87.089,86.991,50.31913245]
["bitfinex","SOLUSD",1645470339617,46.57201468,87.089,86.992,23.67706693]
["bitfinex","SOLUSD",1645470339820,46.57201468,87.089,87.0,17.244]
["bitfinex","SOLUSD",1645470340318,46.57201468,87.089,87.001,37.96970707]
["bitfinex","SOLUSD",1645470340721,46.57201468,87.089,86.982,2.86103795]
["bitfinex","SOLUSD",1645470340722,17.2438,87.08,86.982,23.67706693]
["bitfinex","SOLUSD",1645470340920,4.49406,87.079,86.973,18.34942538]
["bitfinex","SOLUSD",1645470341120,4.49406,87.079,86.909,24.2804]
["bitfinex","SOLUSD",1645470341320,5.0,87.07,86.898,114.3]
["bitfinex","SOLUSD",1645470341523,45.72077789,87.069,86.91,2.86103795]
["bitfinex","SOLUSD",1645470342120,39.1311052,87.049,86.911,18.34942538]
["bitfinex","SOLUSD",1645470342323,39.1311052,87.049,86.912,120.3]
["bitfinex","SOLUSD",1645470342523,39.1311052,87.049,86.912,123.16103795]
["bitfinex","SOLUSD",1645470342721,39.1311052,87.049,86.914,114.2122]
["bitfinex","SOLUSD",1645470342920,39.1311052,87.049,86.916,114.2122]
["bitfinex","SOLUSD",1645470343120,39.1311052,87.049,86.913,39.078668]
["bitfinex","SOLUSD",1645470343121,39.1311052,87.049,86.947,5.0]
["bitfinex","SOLUSD",1645470343322,39.1311052,87.049,86.95,13.67]
["bitfinex","SOLUSD",1645470343520,39.1311052,87.049,86.94,13.67]
["bitfinex","SOLUSD",1645470343722,39.1311052,87.049,86.951,2.86103795]
["bitfinex","SOLUSD",1645470344321,39.1311052,87.049,86.952,6.0]
["bitfinex","SOLUSD",1645470344723,39.1311052,87.049,86.93,13.67]
["bitfinex","SOLUSD",1645470344724,135.0,87.039,86.953,2.86103795]
["bitfinex","SOLUSD",1645470344931,39.1311052,87.049,86.926,18.34942538]
["bitfinex","SOLUSD",1645470344932,4.49406,87.038,86.926,18.34942538]
["bitfinex","SOLUSD",1645470345223,4.49406,87.038,86.847,0.54]
["bitfinex","SOLUSD",1645470345425,190.4746,87.037,86.847,0.54]
["bitfinex","SOLUSD",1645470345624,76.1746,87.037,86.858,114.3]
["bitfinex","SOLUSD",1645470345823,42.68975996,87.019,86.87,165.21875629]
["bitfinex","SOLUSD",1645470346024,42.68975996,87.019,86.887,5.0]
["bitfinex","SOLUSD",1645470346224,42.68975996,87.019,86.903,114.3]
["bitfinex","SOLUSD",1645470346427,6.0,87.018,86.904,6.0]
["bitfinex","SOLUSD",1645470346825,6.0,87.018,86.91,17.2551]
["bitfinex","SOLUSD",1645470347025,6.0,87.018,86.911,6.0]
["bitfinex","SOLUSD",1645470347224,6.0,87.018,86.903,6.0]
["bitfinex","SOLUSD",1645470347424,6.0,87.018,86.904,15.49387229]
["bitfinex","SOLUSD",1645470347626,6.0,87.018,86.905,6.0]
["bitfinex","SOLUSD",1645470347826,5.69142515,87.018,86.907,0.54]
["bitfinex","SOLUSD",1645470348024,5.69142515,87.018,86.908,114.3]
["bitfinex","SOLUSD",1645470348225,5.69142515,87.018,86.931,114.3]
["bitfinex","SOLUSD",1645470348425,5.69142515,87.018,86.934,114.3]
["bitfinex","SOLUSD",1645470348624,5.69142515,87.018,86.933,32.74751986]
["bitfinex","SOLUSD",1645470349024,5.69142515,87.018,86.934,114.3]
["bitfinex","SOLUSD",1645470349424,5.69142515,87.018,86.941,114.3]
["bitfinex","SOLUSD",1645470349824,5.69142515,87.018,86.933,32.74751986]
["bitfinex","SOLUSD",1645470350024,5.69142515,87.018,86.879,5.748]
["bitfinex","SOLUSD",1645470350228,5.69142515,87.018,86.882,68.85]
["bitfinex","SOLUSD",1645470350428,5.69142515,87.018,86.902,68.85]
["bitfinex","SOLUSD",1645470350629,5.69142515,87.018,86.91,57.5178]
["bitfinex","SOLUSD",1645470350828,5.69142515,87.018,86.912,114.3]
["bitfinex","SOLUSD",1645470351028,5.69142515,87.018,86.916,114.3]
["bitfinex","SOLUSD",1645470351229,5.69142515,87.018,86.918,114.3]
["bitfinex","SOLUSD",1645470351430,5.69142515,87.018,86.919,68.85]
["bitfinex","SOLUSD",1645470351633,6.0,87.038,86.941,114.41269439]
["bitfinex","SOLUSD",1645470351831,6.0,87.038,86.94,17.2542]
["bitfinex","SOLUSD",1645470351832,96.1623,87.087,86.947,119.3]
["bitfinex","SOLUSD",1645470352032,5.746,87.138,86.962,0.22036663]
["bitfinex","SOLUSD",1645470352230,6.0,87.106,86.971,183.37036663]
["bitfinex","SOLUSD",1645470352431,48.65492763,87.105,86.973,114.3]
["bitfinex","SOLUSD",1645470352632,17.2404,87.1,86.974,6.0]
["bitfinex","SOLUSD",1645470352834,6.0,87.099,86.974,6.0]
["bitfinex","SOLUSD",1645470353232,6.0,87.099,86.972,6.0]
["bitfinex","SOLUSD",1645470353430,6.0,87.104,86.972,6.0]
["bitfinex","SOLUSD",1645470353831,6.0,87.104,86.972,120.3]
["bitfinex","SOLUSD",1645470354032,17.2482,87.07,86.96,17.2485]
["bitfinex","SOLUSD",1645470354233,6.0,87.069,86.948,46.5464]
["bitfinex","SOLUSD",1645470354431,114.3,87.068,86.948,23.2459]
["bitfinex","SOLUSD",1645470354632,6.0,87.069,86.948,23.2459]
["bitfinex","SOLUSD",1645470354633,114.3,87.066,86.948,23.2459]
["bitfinex","SOLUSD",1645470354852,6.0,87.065,86.948,23.2459]
["bitfinex","SOLUSD",1645470355035,59.39601096,87.065,86.948,23.2459]
["bitfinex","SOLUSD",1645470355233,59.39601096,87.065,86.907,24.896]
["bitfinex","SOLUSD",1645470355439,59.39601096,87.065,86.922,6.0]
["bitfinex","SOLUSD",1645470355834,59.39601096,87.065,86.93,17.256]
["bitfinex","SOLUSD",1645470355835,17.2521,87.04,86.93,17.256]
["bitfinex","SOLUSD",1645470356036,44.82362685,87.038,86.93,17.256]
["bitfinex","SOLUSD",1645470356243,44.79362685,87.038,86.93,17.256]
["bitfinex","SOLUSD",1645470356443,6.0,87.037,86.93,17.256]
["bitfinex","SOLUSD",1645470356843,44.79362685,87.038,86.93,17.256]
["bitfinex","SOLUSD",1645470356844,44.79362685,87.038,86.961,114.3]
["bitfinex","SOLUSD",1645470357044,44.79362685,87.038,86.962,3.09527577]
["bitfinex","SOLUSD",1645470357245,44.79362685,87.038,86.963,114.3]
["bitfinex","SOLUSD",1645470357445,44.79362685,87.038,86.963,120.3]
["bitfinex","SOLUSD",1645470357644,44.79362685,87.038,86.963,6.0]
["bitfinex","SOLUSD",1645470357846,6.0,87.037,86.932,114.3]
["bitfinex","SOLUSD",1645470358048,6.0,87.037,86.917,5.748]
["bitfinex","SOLUSD",1645470358245,6.0,87.037,86.923,6.0]
["bitfinex","SOLUSD",1645470358444,6.0,87.037,86.925,33.82597618]
["bitfinex","SOLUSD",1645470358645,6.0,87.037,86.926,11.748]
["bitfinex","SOLUSD",1645470358944,6.0,87.037,86.941,12.96283288]
["bitfinex","SOLUSD",1645470358945,17.2534,87.03,86.941,12.96283288]
["bitfinex","SOLUSD",1645470359145,6.0,87.029,86.941,12.96283288]
["bitfinex","SOLUSD",1645470359546,6.0,87.029,86.942,114.3]
["bitfinex","SOLUSD",1645470359748,6.0,87.029,86.941,12.96283288]
["bitfinex","SOLUSD",1645470359749,44.79362685,87.038,86.944,114.3]
["bitfinex","SOLUSD",1645470359946,44.79362685,87.038,86.943,6.0]
["bitfinex","SOLUSD",1645470359947,44.79362685,87.038,86.951,114.3]
["bitfinex","SOLUSD",1645470360147,44.79362685,87.038,86.953,114.3]
["bitfinex","SOLUSD",1645470360347,1.60311512,87.114,86.955,148.12597618]
["bitfinex","SOLUSD",1645470360553,6.0,87.088,86.975,114.3]
["bitfinex","SOLUSD",1645470360949,6.0,87.088,86.977,114.3]
["bitfinex","SOLUSD",1645470361152,6.0,87.088,87.0,17.2399]
["bitfinex","SOLUSD",1645470361351,52.50381638,87.087,87.002,12.96283288]
["bitfinex","SOLUSD",1645470361553,6.0,87.086,86.99,57.4663]
["bitfinex","SOLUSD",1645470362150,17.2433,87.08,86.98,30.9158]
["bitfinex","SOLUSD",1645470362363,6.0,87.079,86.981,114.3]
["bitfinex","SOLUSD",1645470362564,6.0,87.079,86.97,57.4789]
["bitfinex","SOLUSD",1645470362565,6.0,87.079,86.982,154.83909338]
["bitfinex","SOLUSD",1645470362767,6.0,87.086,86.982,154.83909338]
["bitfinex","SOLUSD",1645470363565,17.2433,87.08,86.975,114.3]
["bitfinex","SOLUSD",1645470363764,6.0,87.079,86.956,84.92458426]
["bitfinex","SOLUSD",1645470363965,6.0,87.079,86.956,76.3661]
["bitfinex","SOLUSD",1645470364364,6.0,87.086,86.956,76.3661]
["bitfinex","SOLUSD",1645470364565,6.0,87.086,86.963,34.10474097]
["bitfinex","SOLUSD",1645470365165,6.0,87.086,86.956,76.3661]
["bitfinex","SOLUSD",1645470365768,17.2504,87.05,86.956,76.3661]
["bitfinex","SOLUSD",1645470365967,6.0,87.049,86.956,76.3661]
["bitfinex","SOLUSD",1645470366166,48.82886042,87.048,86.956,76.3661]
["bitfinex","SOLUSD",1645470366368,6.0,87.047,86.956,76.3661]
["bitfinex","SOLUSD",1645470366767,6.0,87.047,86.97,17.2493]
["bitfinex","SOLUSD",1645470367869,6.0,87.047,86.956,76.3661]
["bitfinex","SOLUSD",1645470367870,6.0,87.047,86.98,17.247]
["bitfinex","SOLUSD",1645470368771,48.82886042,87.048,86.98,17.247]
["bitfinex","SOLUSD",1645470369170,48.82886042,87.048,86.956,76.3661]
["bitfinex","SOLUSD",1645470369371,6.0,87.047,86.956,5.745]
["bitfinex","SOLUSD",1645470370772,17.2519,87.04,86.961,114.3]
["bitfinex","SOLUSD",1645470370974,6.0,87.039,86.956,5.745]
["bitfinex","SOLUSD",1645470371171,6.0,87.047,86.957,114.3]
["bitfinex","SOLUSD",1645470371572,6.0,87.047,86.956,5.745]
["bitfinex","SOLUSD",1645470371573,6.0,87.047,86.959,114.3]
["bitfinex","SOLUSD",1645470371771,6.0,87.047,86.961,114.3]
["bitfinex","SOLUSD",1645470371971,6.0,87.047,86.971,114.3]
["bitfinex","SOLUSD",1645470372171,6.0,87.069,86.971,114.3]
["bitfinex","SOLUSD",1645470372370,6.0,87.069,86.97,13.67]
["bitfinex","SOLUSD",1645470372371,1.60311512,87.105,86.973,114.3]
["bitfinex","SOLUSD",1645470372575,1.60311512,87.105,86.977,5.54]
["bitfinex","SOLUSD",1645470372771,5.0,87.17,86.974,6.0]
["bitfinex","SOLUSD",1645470372772,1.60311512,87.116,86.991,114.3]
["bitfinex","SOLUSD",1645470372978,51.83051713,87.115,87.001,114.3]
["bitfinex","SOLUSD",1645470373175,51.83051713,87.115,87.031,114.3]
["bitfinex","SOLUSD",1645470373373,51.83051713,87.115,87.03,17.2341]
["bitfinex","SOLUSD",1645470373774,6.0,87.114,87.03,17.2341]
["bitfinex","SOLUSD",1645470374175,17.2371,87.11,86.979,9.07359766]
["bitfinex","SOLUSD",1645470374477,49.70412234,87.096,86.98,40.02100972]
["bitfinex","SOLUSD",1645470374875,6.0,87.095,86.98,40.02100972]
["bitfinex","SOLUSD",1645470375275,17.2419,87.09,86.99,17.2442]
["bitfinex","SOLUSD",1645470375474,6.0,87.089,86.99,17.2442]
["bitfinex","SOLUSD",1645470376277,6.0,87.095,86.99,17.2442]
["bitfinex","SOLUSD",1645470376479,6.0,87.095,86.991,114.3]
["bitfinex","SOLUSD",1645470376777,6.0,87.095,87.011,6.76779934]
["bitfinex","SOLUSD",1645470377478,49.70412234,87.096,87.013,114.3]
["bitfinex","SOLUSD",1645470377677,49.70412234,87.096,87.015,114.3]
["bitfinex","SOLUSD",1645470377879,49.70412234,87.096,87.017,114.3]
["bitfinex","SOLUSD",1645470378077,49.70412234,87.096,87.019,114.3]
["bitfinex","SOLUSD",1645470378276,49.70412234,87.096,87.021,114.3]
["bitfinex","SOLUSD",1645470378477,1.60311512,87.127,87.041,114.3]
["bitfinex","SOLUSD",1645470378681,6.0,87.126,87.041,114.3]
["bitfinex","SOLUSD",1645470378877,6.0,87.127,87.031,114.3]
["bitfinex","SOLUSD",1645470379178,6.0,87.131,87.032,6.0]
["bitfinex","SOLUSD",1645470379376,53.36710852,87.13,87.033,40.02100972]
["bitfinex","SOLUSD",1645470379577,6.0,87.129,87.034,6.0]
["bitfinex","SOLUSD",1645470379978,6.0,87.129,87.035,114.3]
["bitfinex","SOLUSD",1645470380178,6.0,87.129,87.037,114.3]
["bitfinex","SOLUSD",1645470380379,6.0,87.129,87.034,6.0]
["bitfinex","SOLUSD",1645470380578,6.0,87.129,87.04,17.2347]
["bitfinex","SOLUSD",1645470382183,17.235,87.12,86.98,13.67]
["bitfinex","SOLUSD",1645470382386,7.60311512,87.119,86.967,4.69]
["bitfinex","SOLUSD",1645470382583,1.60311512,87.118,86.967,5.23]
["bitfinex","SOLUSD",1645470382784,1.60311512,87.109,86.967,5.23]
["bitfinex","SOLUSD",1645470382984,115.90311512,87.107,86.957,24.5403]
["bitfinex","SOLUSD",1645470383184,1.60311512,87.098,86.958,114.3]
["bitfinex","SOLUSD",1645470383386,17.2419,87.09,86.961,114.3]
["bitfinex","SOLUSD",1645470383585,6.0,87.089,86.957,24.5403]
["bitfinex","SOLUSD",1645470383789,6.0,87.089,86.941,48.0419]
["bitfinex","SOLUSD",1645470383790,1.60311512,87.085,86.941,48.0419]
["bitfinex","SOLUSD",1645470383988,1.60311512,87.075,86.941,48.0419]
["bitfinex","SOLUSD",1645470384187,1.60311512,87.072,86.94,2.24930644]
["bitfinex","SOLUSD",1645470384387,114.3,87.068,86.94,2.24930644]
["bitfinex","SOLUSD",1645470384591,17.2494,87.06,86.931,114.3]
["bitfinex","SOLUSD",1645470384790,114.3,87.058,86.93,17.257]
["bitfinex","SOLUSD",1645470384990,114.3,87.058,86.9,57.5255]
["bitfinex","SOLUSD",1645470384991,114.3,87.056,86.9,57.5255]
["bitfinex","SOLUSD",1645470385190,1.60311512,87.052,86.896,114.0]
["bitfinex","SOLUSD",1645470385391,115.90311512,87.05,86.901,27.87946449]
["bitfinex","SOLUSD",1645470385593,114.3,87.048,86.901,27.87946449]
["bitfinex","SOLUSD",1645470385794,41.97237258,87.028,86.897,72.26630396]
["bitfinex","SOLUSD",1645470386194,6.0,87.027,86.898,142.17946449]
["bitfinex","SOLUSD",1645470386396,6.0,87.027,86.933,114.0]
["bitfinex","SOLUSD",1645470386593,6.0,87.027,86.934,114.3]
["bitfinex","SOLUSD",1645470386894,6.0,87.027,86.935,2.40196959]
["bitfinex","SOLUSD",1645470387096,23.3758,87.057,86.936,120.3]
["bitfinex","SOLUSD",1645470387393,1.60311512,87.078,86.942,114.3]
["bitfinex","SOLUSD",1645470387593,76.8641,87.088,86.947,5.54]
["bitfinex","SOLUSD",1645470387594,6.0,87.077,86.947,5.54]
["bitfinex","SOLUSD",1645470387794,6.0,87.083,86.949,114.3]
["bitfinex","SOLUSD",1645470387995,1.60311512,87.085,86.948,33.87946449]
["bitfinex","SOLUSD",1645470387996,17.2464,87.07,86.98,17.2433]
["bitfinex","SOLUSD",1645470388194,6.0,87.069,86.981,9.22841196]
["bitfinex","SOLUSD",1645470388395,42.30846481,87.068,86.982,114.3]
["bitfinex","SOLUSD",1645470388616,6.0,87.067,86.982,117.16103795]
["bitfinex","SOLUSD",1645470389022,6.0,87.067,86.991,114.3]
["bitfinex","SOLUSD",1645470389419,42.30846481,87.068,86.991,114.3]
["bitfinex","SOLUSD",1645470389620,17.2429,87.08,86.992,2.86103795]
["bitfinex","SOLUSD",1645470389820,1.60311512,87.098,86.994,114.3]
["bitfinex","SOLUSD",1645470390018,1.60311512,87.104,86.994,114.3]
["bitfinex","SOLUSD",1645470390221,1.60311512,87.104,86.996,114.3]
["bitfinex","SOLUSD",1645470390519,17.2407,87.1,87.001,114.3]
["bitfinex","SOLUSD",1645470390720,52.70252257,87.099,86.979,2.86103795]
["bitfinex","SOLUSD",1645470390921,52.70252257,87.099,86.947,0.54]
["bitfinex","SOLUSD",1645470391120,1.60311512,87.098,86.959,2.86103795]
["bitfinex","SOLUSD",1645470391325,1.60311512,87.09,86.96,6.0]
["bitfinex","SOLUSD",1645470391526,6.0,87.089,86.96,33.94992161]
["bitfinex","SOLUSD",1645470391723,6.0,87.089,86.961,157.68170576]
["bitfinex","SOLUSD",1645470391921,17.2438,87.08,86.971,114.3]
["bitfinex","SOLUSD",1645470392122,53.25185888,87.079,86.971,114.3]
["bitfinex","SOLUSD",1645470392322,53.25185888,87.079,86.97,17.2468]
["bitfinex","SOLUSD",1645470392724,53.25185888,87.079,86.971,27.94964316]
["bitfinex","SOLUSD",1645470393924,17.2463,87.07,86.972,114.3]
["bitfinex","SOLUSD",1645470394229,6.0,87.069,86.972,114.3]
["bitfinex","SOLUSD",1645470394424,6.0,87.069,86.973,27.94964316]
["bitfinex","SOLUSD",1645470394825,6.0,87.069,86.972,27.94964316]
["bitfinex","SOLUSD",1645470395025,6.0,87.069,86.973,114.3]
["bitfinex","SOLUSD",1645470395226,47.25185888,87.079,86.972,27.94964316]
["bitfinex","SOLUSD",1645470395227,47.25185888,87.079,86.981,114.3]
["bitfinex","SOLUSD",1645470395428,47.25185888,87.079,86.984,3.4071033]
["bitfinex","SOLUSD",1645470395728,47.25185888,87.079,86.986,114.3]
["bitfinex","SOLUSD",1645470395928,47.25185888,87.079,86.988,114.3]
["bitfinex","SOLUSD",1645470396331,47.25185888,87.079,87.001,114.3]
["bitfinex","SOLUSD",1645470396532,47.25185888,87.079,87.003,114.3]
["bitfinex","SOLUSD",1645470396931,47.25185888,87.079,87.005,114.3]
["bitfinex","SOLUSD",1645470397333,47.25185888,87.079,87.007,114.3]
["bitfinex","SOLUSD",1645470397737,17.2388,87.11,87.011,114.3]
["bitfinex","SOLUSD",1645470397937,6.0,87.109,87.011,114.3]
["bitfinex","SOLUSD",1645470398137,6.0,87.109,87.013,114.3]
["bitfinex","SOLUSD",1645470398538,6.0,87.109,87.014,27.97680931]
["bitfinex","SOLUSD",1645470398739,17.2393,87.1,87.014,27.97680931]
["bitfinex","SOLUSD",1645470398942,6.0,87.099,86.975,2.86103795]
["bitfinex","SOLUSD",1645470399341,6.0,87.099,86.976,27.9939858]
["bitfinex","SOLUSD",1645470399541,6.0,87.107,86.976,27.9939858]
["bitfinex","SOLUSD",1645470399739,6.0,87.107,86.98,114.3]
["bitfinex","SOLUSD",1645470399938,17.2412,87.09,87.011,114.3]
["bitfinex","SOLUSD",1645470400139,44.56687517,87.088,87.012,11.165094]
["bitfinex","SOLUSD",1645470400338,6.0,87.087,87.012,11.165094]
["bitfinex","SOLUSD",1645470400942,6.0,87.087,87.01,17.2392]
["bitfinex","SOLUSD",1645470401145,6.0,87.087,86.99,17.2418]
["bitfinex","SOLUSD",1645470401542,6.0,87.087,86.991,27.99995648]
["bitfinex","SOLUSD",1645470402341,6.0,87.087,86.983,39.99750616]
["bitfinex","SOLUSD",1645470402942,17.2433,87.08,86.983,39.99750616]
["bitfinex","SOLUSD",1645470403144,6.0,87.079,86.983,39.99750616]
["bitfinex","SOLUSD",1645470403343,6.0,87.087,86.983,39.99750616]
["bitfinex","SOLUSD",1645470403745,6.0,87.087,86.965,114.0]
["bitfinex","SOLUSD",1645470403946,17.2448,87.08,86.965,114.0]
["bitfinex","SOLUSD",1645470404144,17.2448,87.08,86.927,5.54]
["bitfinex","SOLUSD",1645470404145,120.3,87.079,86.943,2.86103795]
["bitfinex","SOLUSD",1645470404345,57.5144,87.05,86.966,28.03270909]
["bitfinex","SOLUSD",1645470404549,6.0,87.049,86.966,28.03270909]
["bitfinex","SOLUSD",1645470404747,44.88636154,87.048,86.939,64.41973568]
["bitfinex","SOLUSD",1645470404948,17.2543,87.04,86.939,64.41973568]
["bitfinex","SOLUSD",1645470405148,17.2543,87.04,86.939,36.38702659]
["bitfinex","SOLUSD",1645470405547,17.2543,87.04,86.938,28.03270909]
["bitfinex","SOLUSD",1645470405745,17.2543,87.04,86.939,42.40840007]
["bitfinex","SOLUSD",1645470405946,17.2543,87.04,86.94,117.16103795]
["bitfinex","SOLUSD",1645470406351,17.2543,87.04,86.942,114.3]
["bitfinex","SOLUSD",1645470406547,17.2543,87.04,86.944,114.3]
["bitfinex","SOLUSD",1645470406748,6.0,87.039,86.96,114.0]
["bitfinex","SOLUSD",1645470406949,6.0,87.047,86.98,17.2436]
["bitfinex","SOLUSD",1645470407152,6.0,87.047,86.97,57.4787]
["bitfinex","SOLUSD",1645470407153,6.0,87.068,86.981,114.3]
["bitfinex","SOLUSD",1645470407674,6.0,87.068,86.983,114.3]
["bitfinex","SOLUSD",1645470407874,55.19527669,87.067,86.984,4.38040899]
["bitfinex","SOLUSD",1645470408073,6.0,87.066,86.984,35.25504914]
["bitfinex","SOLUSD",1645470408273,55.19527669,87.067,86.985,2.86103795]
["bitfinex","SOLUSD",1645470408473,54.88414243,87.067,86.985,30.87464015]
["bitfinex","SOLUSD",1645470408873,54.88414243,87.067,87.001,38.82058903]
["bitfinex","SOLUSD",1645470410375,6.0,87.066,87.001,38.82058903]
["bitfinex","SOLUSD",1645470411076,6.0,87.066,87.0,17.2427]
["bitfinex","SOLUSD",1645470411677,6.0,87.066,86.974,2.86103795]
["bitfinex","SOLUSD",1645470411877,6.0,87.066,86.96,114.0]
["bitfinex","SOLUSD",1645470412077,6.0,87.066,86.967,38.61731006]
["bitfinex","SOLUSD",1645470412579,6.0,87.066,86.968,28.04441323]
["bitfinex","SOLUSD",1645470412778,17.2473,87.06,86.968,28.04441323]
["bitfinex","SOLUSD",1645470412978,114.3,87.058,86.96,114.0]
["bitfinex","SOLUSD",1645470413178,114.3,87.058,86.937,23.8171]
["bitfinex","SOLUSD",1645470413382,1.60311512,87.051,86.924,114.0]
["bitfinex","SOLUSD",1645470413578,1.60311512,87.049,86.925,39.1803393]
["bitfinex","SOLUSD",1645470413779,1.60311512,87.049,86.925,67.24986968]
["bitfinex","SOLUSD",1645470414180,1.60311512,87.048,86.926,28.06953038]
["bitfinex","SOLUSD",1645470414480,52.97670621,87.05,86.926,28.06953038]
["bitfinex","SOLUSD",1645470414681,52.97670621,87.05,86.927,2.86103795]
["bitfinex","SOLUSD",1645470414880,39.06626915,87.029,86.927,2.86103795]
["bitfinex","SOLUSD",1645470415083,39.06626915,87.029,86.928,28.06953038]
["bitfinex","SOLUSD",1645470415283,39.06626915,87.029,86.929,114.3]
["bitfinex","SOLUSD",1645470415685,39.06626915,87.029,86.93,2.86103795]
["bitfinex","SOLUSD",1645470415885,39.06626915,87.029,86.96,17.2501]
["bitfinex","SOLUSD",1645470416084,39.06626915,87.029,86.961,7.91960402]
["bitfinex","SOLUSD",1645470416685,39.06626915,87.029,86.962,2.86103795]
["bitfinex","SOLUSD",1645470417786,39.06626915,87.029,86.971,114.3]
["bitfinex","SOLUSD",1645470417986,39.06626915,87.029,86.962,2.86103795]
["bitfinex","SOLUSD",1645470418187,39.06626915,87.029,86.962,116.86103795]
["bitfinex","SOLUSD",1645470418389,6.0,87.028,86.962,116.86103795]
["bitfinex","SOLUSD",1645470418988,6.0,87.028,86.963,46.04345096]
["bitfinex","SOLUSD",1645470419491,6.0,87.028,86.962,116.86103795]
["bitfinex","SOLUSD",1645470419689,6.0,87.028,86.944,2.86103795]
["bitfinex","SOLUSD",1645470420289,6.0,87.028,86.945,28.04544169]
["bitfinex","SOLUSD",1645470420491,6.0,87.028,86.946,47.06761223]
["bitfinex","SOLUSD",1645470420691,6.0,87.028,86.946,49.92865018]
["bitfinex","SOLUSD",1645470420891,17.2548,87.02,86.95,17.253]
["bitfinex","SOLUSD",1645470421093,6.0,87.019,86.951,114.3]
["bitfinex","SOLUSD",1645470421294,39.06626915,87.029,86.951,114.3]
["bitfinex","SOLUSD",1645470421495,6.0,87.028,86.952,30.90647964]
["bitfinex","SOLUSD",1645470421893,6.0,87.028,86.953,8.86103795]
["bitfinex","SOLUSD",1645470422191,6.0,87.028,86.946,47.06761223]
["bitfinex","SOLUSD",1645470422192,6.0,87.028,86.954,28.04544169]
["bitfinex","SOLUSD",1645470422591,6.0,87.028,86.955,28.04544169]
["bitfinex","SOLUSD",1645470422995,6.0,87.028,86.946,47.06761223]
["bitfinex","SOLUSD",1645470422996,17.2552,87.02,86.947,28.04544169]
["bitfinex","SOLUSD",1645470423194,6.0,87.019,86.947,28.04544169]
["bitfinex","SOLUSD",1645470423998,6.0,87.019,86.907,0.54]
["bitfinex","SOLUSD",1645470424196,6.0,87.028,86.911,114.3]
["bitfinex","SOLUSD",1645470424595,6.0,87.028,86.926,28.06048141]
["bitfinex","SOLUSD",1645470424797,17.257,87.01,86.926,68.71154334]
["bitfinex","SOLUSD",1645470425001,51.38368902,87.008,86.927,28.06048141]
["bitfinex","SOLUSD",1645470425396,6.0,87.007,86.928,117.16103795]
["bitfinex","SOLUSD",1645470425596,6.0,87.007,86.928,2.86103795]
["bitfinex","SOLUSD",1645470425797,6.0,87.007,86.929,2.86103795]
["bitfinex","SOLUSD",1645470426126,6.0,87.007,86.929,30.92151936]
["bitfinex","SOLUSD",1645470426297,51.38368902,87.008,86.929,2.86103795]
["bitfinex","SOLUSD",1645470426500,51.38368902,87.008,86.93,17.2568]
["bitfinex","SOLUSD",1645470426798,51.38368902,87.008,86.93,28.06048141]
["bitfinex","SOLUSD",1645470426799,17.2588,87.0,86.93,28.06048141]
["bitfinex","SOLUSD",1645470427199,17.2588,87.0,86.921,114.0]
["bitfinex","SOLUSD",1645470427503,17.2588,87.0,86.926,28.03581775]
["bitfinex","SOLUSD",1645470427698,6.0,86.999,86.926,73.27370708]
["bitfinex","SOLUSD",1645470427898,6.0,86.999,86.927,2.86103795]
["bitfinex","SOLUSD",1645470428099,6.0,87.007,86.927,2.86103795]
["bitfinex","SOLUSD",1645470428299,6.0,87.007,86.925,22.5293]
["bitfinex","SOLUSD",1645470429299,17.2589,87.0,86.904,2.86103795]
["bitfinex","SOLUSD",1645470429500,6.0,86.999,86.894,23.3443]
["bitfinex","SOLUSD",1645470429699,6.0,87.007,86.876,2.86103795]
["bitfinex","SOLUSD",1645470429900,6.0,87.007,86.887,28.04791585]
["bitfinex","SOLUSD",1645470430304,17.2661,86.98,86.89,17.2639]
["bitfinex","SOLUSD",1645470430503,58.1326069,86.979,86.89,17.2639]
["bitfinex","SOLUSD",1645470430703,52.1326069,86.979,86.891,2.86103795]
["bitfinex","SOLUSD",1645470430904,6.0,86.978,86.892,11.751]
["bitfinex","SOLUSD",1645470431107,26.47801512,87.033,86.892,20.82459766]
["bitfinex","SOLUSD",1645470431305,17.2565,87.02,86.91,17.2595]
["bitfinex","SOLUSD",1645470431507,6.0,87.019,86.912,114.3]
["bitfinex","SOLUSD",1645470431707,6.0,87.032,86.914,114.3]
["bitfinex","SOLUSD",1645470431907,47.15992999,87.031,86.916,114.3]
["bitfinex","SOLUSD",1645470432107,6.0,87.03,86.918,114.3]
["bitfinex","SOLUSD",1645470432307,6.0,87.03,86.92,114.3]
["bitfinex","SOLUSD",1645470432507,23.2527,87.03,86.922,114.3]
["bitfinex","SOLUSD",1645470432710,23.2527,87.03,86.919,2.86103795]
["bitfinex","SOLUSD",1645470432907,23.2527,87.03,86.921,2.86103795]
["bitfinex","SOLUSD",1645470433313,114.3,87.029,86.897,2.86103795]
["bitfinex","SOLUSD",1645470433511,17.2627,86.99,86.9,17.263]
["bitfinex","SOLUSD",1645470433934,114.3,86.988,86.898,28.01226919]
["bitfinex","SOLUSD",1645470434135,114.3,86.988,86.868,5.75]
["bitfinex","SOLUSD",1645470434136,166.71193701,86.988,86.868,5.75]
["bitfinex","SOLUSD",1645470434335,114.3,86.986,86.871,6.0]
["bitfinex","SOLUSD",1645470434537,17.2658,86.97,86.871,28.03064144]
["bitfinex","SOLUSD",1645470434934,6.0,86.969,86.867,23.5955]
["bitfinex","SOLUSD",1645470435136,50.65519648,86.968,86.871,39.00327]
["bitfinex","SOLUSD",1645470435338,6.0,86.967,86.867,23.5955]
["bitfinex","SOLUSD",1645470435538,6.0,86.967,86.85,2.86103795]
["bitfinex","SOLUSD",1645470435936,17.274,86.94,86.85,2.86103795]
["bitfinex","SOLUSD",1645470436138,6.0,86.939,86.848,114.0]
["bitfinex","SOLUSD",1645470436338,2.86103795,86.966,86.848,114.0]
["bitfinex","SOLUSD",1645470436339,53.00689043,86.938,86.848,114.0]
["bitfinex","SOLUSD",1645470436538,53.00689043,86.938,86.855,9.47356631]
["bitfinex","SOLUSD",1645470436739,6.0,86.937,86.855,9.47356631]
["bitfinex","SOLUSD",1645470437343,17.2771,86.92,86.855,9.47356631]
["bitfinex","SOLUSD",1645470437539,53.01171429,86.918,86.855,9.47356631]
["bitfinex","SOLUSD",1645470437739,53.01171429,86.918,86.848,114.0]
["bitfinex","SOLUSD",1645470437943,6.0,86.917,86.848,114.0]
["bitfinex","SOLUSD",1645470438540,17.2766,86.91,86.848,114.0]
["bitfinex","SOLUSD",1645470438746,6.0,86.909,86.855,34.47253248]
["bitfinex","SOLUSD",1645470438947,6.0,86.909,86.848,114.0]
["bitfinex","SOLUSD",1645470438948,53.01171429,86.918,86.869,12.62741084]
["bitfinex","SOLUSD",1645470439140,24.3202,86.969,86.848,114.0]
["bitfinex","SOLUSD",1645470439341,6.0,86.968,86.848,114.0]
["bitfinex","SOLUSD",1645470439542,13.35509795,86.968,86.848,114.0]
["bitfinex","SOLUSD",1645470439741,17.2689,86.95,86.848,114.0]
["bitfinex","SOLUSD",1645470439941,6.0,86.949,86.848,114.0]
["bitfinex","SOLUSD",1645470440149,49.18035337,86.949,86.871,42.77710219]
["bitfinex","SOLUSD",1645470440341,6.0,86.949,86.871,42.77710219]
["bitfinex","SOLUSD",1645470440546,6.0,86.968,86.872,2.86103795]
["bitfinex","SOLUSD",1645470441142,6.0,86.968,86.88,17.2676]
["bitfinex","SOLUSD",1645470441343,42.32070456,86.967,86.88,17.2676]
["bitfinex","SOLUSD",1645470441547,6.0,86.966,86.881,2.86103795]
["bitfinex","SOLUSD",1645470442144,17.2672,86.96,86.881,2.86103795]
["bitfinex","SOLUSD",1645470442346,6.0,86.959,86.881,2.86103795]
["bitfinex","SOLUSD",1645470442944,6.0,86.966,86.881,2.86103795]
["bitfinex","SOLUSD",1645470443545,6.0,86.966,86.881,117.16103795]
["bitfinex","SOLUSD",1645470443750,6.0,86.966,86.881,2.86103795]
["bitfinex","SOLUSD",1645470443944,6.0,86.966,86.882,2.86103795]
["bitfinex","SOLUSD",1645470444545,6.0,86.966,86.891,4.32284113]
["bitfinex","SOLUSD",1645470445556,17.2672,86.96,86.88,114.0]
["bitfinex","SOLUSD",1645470445752,6.0,86.959,86.88,114.0]
["bitfinex","SOLUSD",1645470446349,114.3,86.966,86.841,114.0]
["bitfinex","SOLUSD",1645470446548,17.2762,86.94,86.841,114.0]
["bitfinex","SOLUSD",1645470446750,17.2762,86.94,86.851,470.93837679]
["bitfinex","SOLUSD",1645470447548,39.28435468,86.939,86.851,470.93837679]
["bitfinex","SOLUSD",1645470447949,40.43534534,86.919,86.851,470.93837679]
["bitfinex","SOLUSD",1645470448849,17.2766,86.91,86.841,114.0]
["bitfinex","SOLUSD",1645470449449,6.0,86.909,86.841,114.0]
["bitfinex","SOLUSD",1645470449654,6.0,86.918,86.841,114.0]
["bitfinex","SOLUSD",1645470450050,17.2803,86.9,86.841,114.0]
["bitfinex","SOLUSD",1645470450253,6.0,86.899,86.841,114.0]
["bitfinex","SOLUSD",1645470450756,68.4911,86.948,86.84,40.08472027]
["bitfinex","SOLUSD",1645470450757,45.20864146,86.898,86.84,40.08472027]
["bitfinex","SOLUSD",1645470450951,6.0,86.897,86.834,5.753]
["bitfinex","SOLUSD",1645470451153,6.0,86.897,86.799,2.86103795]
["bitfinex","SOLUSD",1645470451365,6.0,86.897,86.691,52.19423136]
["bitfinex","SOLUSD",1645470451366,6.0,86.897,86.711,47.3602]
["bitfinex","SOLUSD",1645470451556,5.0,86.87,86.711,47.3602]
["bitfinex","SOLUSD",1645470451758,81.45926,86.869,86.711,47.3602]
["bitfinex","SOLUSD",1645470451959,34.14246367,86.868,86.712,53.7932844]
["bitfinex","SOLUSD",1645470452159,17.3,86.83,86.712,53.7932844]
["bitfinex","SOLUSD",1645470452381,4.73575361,86.828,86.712,53.7932844]
["bitfinex","SOLUSD",1645470452586,4.73575361,86.828,86.717,5.54]
["bitfinex","SOLUSD",1645470452879,72.1249,86.867,86.718,14.34947484]
["bitfinex","SOLUSD",1645470452880,6.0,86.827,86.718,14.34947484]
["bitfinex","SOLUSD",1645470453080,72.1249,86.867,86.721,114.3]
["bitfinex","SOLUSD",1645470453283,72.1249,86.867,86.72,17.2976]
["bitfinex","SOLUSD",1645470453284,6.0,86.866,86.747,5.54]
["bitfinex","SOLUSD",1645470453480,6.0,86.866,86.722,6.0]
["bitfinex","SOLUSD",1645470453481,6.0,86.866,86.757,5.0]
["bitfinex","SOLUSD",1645470453681,6.0,86.868,86.759,114.3]
["bitfinex","SOLUSD",1645470453883,6.0,86.868,86.767,5.0]
["bitfinex","SOLUSD",1645470454182,72.5402,86.917,86.761,162.35872127]
["bitfinex","SOLUSD",1645470454183,6.0,86.895,86.8,17.2783]
["bitfinex","SOLUSD",1645470454380,72.5402,86.917,86.8,17.2783]
["bitfinex","SOLUSD",1645470454381,6.0,86.916,86.8,17.2783]
["bitfinex","SOLUSD",1645470454583,17.2766,86.92,86.801,8.83412245]
["bitfinex","SOLUSD",1645470454781,17.2766,86.92,86.803,114.3]
["bitfinex","SOLUSD",1645470454981,31.35031666,86.938,86.83,17.2746]
["bitfinex","SOLUSD",1645470455180,120.0143,86.957,86.831,114.3]
["bitfinex","SOLUSD",1645470455380,120.0143,86.957,86.833,114.3]
["bitfinex","SOLUSD",1645470455581,1.60311512,86.996,86.835,114.3]
["bitfinex","SOLUSD",1645470455785,1.60311512,86.996,86.857,5.0]
["bitfinex","SOLUSD",1645470455982,1.60311512,86.996,86.871,114.3]
["bitfinex","SOLUSD",1645470456182,36.61224884,87.007,86.901,43.87828291]
["bitfinex","SOLUSD",1645470456883,17.2599,87.0,86.901,43.87828291]
["bitfinex","SOLUSD",1645470457082,36.61224884,87.007,86.901,43.87828291]
["bitfinex","SOLUSD",1645470457083,36.61224884,87.007,86.91,17.2595]
["bitfinex","SOLUSD",1645470457284,6.0,87.006,86.911,114.3]
["bitfinex","SOLUSD",1645470457482,6.0,87.006,86.911,2.86103795]
["bitfinex","SOLUSD",1645470457684,6.0,87.006,86.901,43.87828291]
["bitfinex","SOLUSD",1645470457881,17.2603,87.0,86.901,43.87828291]
["bitfinex","SOLUSD",1645470458484,17.2603,87.0,86.882,23.9924]
["bitfinex","SOLUSD",1645470458881,249.3,86.999,86.847,4.34]
["bitfinex","SOLUSD",1645470459082,114.3,86.939,86.747,5.0]
["bitfinex","SOLUSD",1645470459282,16.25106,86.938,86.747,5.0]
["bitfinex","SOLUSD",1645470459481,5.0,86.93,86.747,38.88548616]
["bitfinex","SOLUSD",1645470459684,1.60311512,86.919,86.747,38.88548616]
["bitfinex","SOLUSD",1645470459885,6.0,86.918,86.777,5.0]
["bitfinex","SOLUSD",1645470460086,6.0,86.918,86.747,38.88548616]
["bitfinex","SOLUSD",1645470460385,28.9079,86.917,86.749,114.3]
["bitfinex","SOLUSD",1645470460586,17.2787,86.91,86.761,114.3]
["bitfinex","SOLUSD",1645470460786,23.53307809,86.909,86.767,5.0]
["bitfinex","SOLUSD",1645470460990,6.0,86.908,86.781,52.95209177]
["bitfinex","SOLUSD",1645470461185,6.0,86.908,86.782,6.0]
["bitfinex","SOLUSD",1645470461393,6.0,86.908,86.783,114.3]
["bitfinex","SOLUSD",1645470461589,6.0,86.908,86.784,6.0]
["bitfinex","SOLUSD",1645470461787,6.0,86.908,86.783,114.3]
["bitfinex","SOLUSD",1645470461988,6.0,86.908,86.785,114.3]
["bitfinex","SOLUSD",1645470462188,6.0,86.908,86.791,114.3]
["bitfinex","SOLUSD",1645470462388,6.0,86.916,86.797,5.54]
["bitfinex","SOLUSD",1645470462589,6.0,86.916,86.799,114.3]
["bitfinex","SOLUSD",1645470462790,6.0,86.928,86.801,114.3]
["bitfinex","SOLUSD",1645470462988,6.0,86.928,86.803,114.3]
["bitfinex","SOLUSD",1645470463188,6.0,86.928,86.805,114.3]
["bitfinex","SOLUSD",1645470463189,19.90170734,86.927,86.805,114.3]
["bitfinex","SOLUSD",1645470463389,6.0,86.926,86.807,113.3]
["bitfinex","SOLUSD",1645470463594,6.0,86.926,86.809,113.3]
["bitfinex","SOLUSD",1645470463790,17.2767,86.92,86.821,113.3]
["bitfinex","SOLUSD",1645470463990,17.2767,86.92,86.82,17.2761]
["bitfinex","SOLUSD",1645470463991,6.0,86.926,86.823,113.3]
["bitfinex","SOLUSD",1645470464190,6.0,86.926,86.824,6.0]
["bitfinex","SOLUSD",1645470464391,6.0,86.926,86.823,114.3]
["bitfinex","SOLUSD",1645470464593,6.0,86.928,86.824,6.0]
["bitfinex","SOLUSD",1645470464792,20.47679528,86.937,86.823,40.0757203]
["bitfinex","SOLUSD",1645470464994,4.731422,86.919,86.805,24.4784]
["bitfinex","SOLUSD",1645470465393,6.0,86.918,86.805,24.4784]
["bitfinex","SOLUSD",1645470465993,6.0,86.918,86.806,41.65783757]
["bitfinex","SOLUSD",1645470466197,6.0,86.918,86.807,114.3]
["bitfinex","SOLUSD",1645470466395,6.0,86.934,86.807,114.3]
["bitfinex","SOLUSD",1645470466593,6.0,86.934,86.806,41.65783757]
["bitfinex","SOLUSD",1645470466594,6.0,86.934,86.809,114.3]
["bitfinex","SOLUSD",1645470466794,6.0,86.934,86.811,114.3]
["bitfinex","SOLUSD",1645470466994,6.0,86.934,86.813,114.3]
["bitfinex","SOLUSD",1645470467193,6.0,86.934,86.81,6.0]
["bitfinex","SOLUSD",1645470467194,17.2738,86.93,86.82,57.5805]
["bitfinex","SOLUSD",1645470467393,17.2738,86.93,86.81,23.2768]
["bitfinex","SOLUSD",1645470467394,6.0,86.929,86.821,48.66479767]
["bitfinex","SOLUSD",1645470467794,8.61603795,86.928,86.821,48.66479767]
["bitfinex","SOLUSD",1645470467996,114.3,86.926,86.771,118.0911]
["bitfinex","SOLUSD",1645470468194,6.0,86.927,86.771,118.0911]
["bitfinex","SOLUSD",1645470468195,114.3,86.924,86.771,118.0911]
["bitfinex","SOLUSD",1645470468395,114.3,86.924,86.773,23.1498]
["bitfinex","SOLUSD",1645470468698,114.3,86.909,86.773,23.1498]
["bitfinex","SOLUSD",1645470468895,114.3,86.907,86.773,23.1498]
["bitfinex","SOLUSD",1645470469097,114.3,86.905,86.783,39.01093872]
["bitfinex","SOLUSD",1645470469296,114.3,86.903,86.783,39.01093872]
["bitfinex","SOLUSD",1645470469496,114.3,86.901,86.783,39.01093872]
["bitfinex","SOLUSD",1645470469695,17.2878,86.88,86.783,39.01093872]
["bitfinex","SOLUSD",1645470469895,19.96665481,86.878,86.783,39.01093872]
["bitfinex","SOLUSD",1645470470097,19.96665481,86.878,86.741,23.7706]
["bitfinex","SOLUSD",1645470470295,53.9507,86.877,86.741,23.7706]
["bitfinex","SOLUSD",1645470470495,6.0,86.877,86.747,0.54]
["bitfinex","SOLUSD",1645470470697,17.2856,86.87,86.75,17.2919]
["bitfinex","SOLUSD",1645470470897,6.0,86.869,86.75,17.2919]
["bitfinex","SOLUSD",1645470471097,6.0,86.869,86.751,44.53814146]
["bitfinex","SOLUSD",1645470471301,6.0,86.877,86.751,44.53814146]
["bitfinex","SOLUSD",1645470471496,30.1056,86.877,86.751,44.53814146]
["bitfinex","SOLUSD",1645470472499,5.24156247,86.86,86.76,17.2898]
["bitfinex","SOLUSD",1645470472699,6.0,86.877,86.761,114.3]
["bitfinex","SOLUSD",1645470472898,6.0,86.877,86.762,6.0]
["bitfinex","SOLUSD",1645470473099,6.0,86.877,86.754,6.0]
["bitfinex","SOLUSD",1645470473298,6.0,86.887,86.754,6.0]
["bitfinex","SOLUSD",1645470473698,20.69421391,86.886,86.754,6.0]
["bitfinex","SOLUSD",1645470473902,17.2836,86.88,86.791,47.75289025]
["bitfinex","SOLUSD",1645470474099,6.0,86.879,86.791,47.75289025]
["bitfinex","SOLUSD",1645470474701,6.0,86.885,86.791,47.75289025]
["bitfinex","SOLUSD",1645470475103,17.2856,86.87,86.8,17.2834]
["bitfinex","SOLUSD",1645470475304,6.0,86.885,86.8,17.2834]
["bitfinex","SOLUSD",1645470475305,6.0,86.869,86.8,17.2834]
["bitfinex","SOLUSD",1645470475903,6.0,86.887,86.8,17.2834]
["bitfinex","SOLUSD",1645470476304,57.6011,86.92,86.8,17.2834]
["bitfinex","SOLUSD",1645470476305,18.48135474,86.909,86.801,3.04041924]
["bitfinex","SOLUSD",1645470476507,1.60311512,86.949,86.83,17.277]
["bitfinex","SOLUSD",1645470476704,146.2471,86.969,86.83,17.277]
["bitfinex","SOLUSD",1645470476705,6.0,86.948,86.83,17.277]
["bitfinex","SOLUSD",1645470476905,5.756,86.957,86.832,114.3]
["bitfinex","SOLUSD",1645470477105,1.60311512,86.968,86.834,114.3]
["bitfinex","SOLUSD",1645470477306,17.2687,86.96,86.835,6.0]
["bitfinex","SOLUSD",1645470477506,24.30211937,86.959,86.851,52.14718196]
["bitfinex","SOLUSD",1645470478305,17.2745,86.93,86.851,52.14718196]
["bitfinex","SOLUSD",1645470478505,6.90609791,86.928,86.851,52.14718196]
["bitfinex","SOLUSD",1645470478907,6.0,86.927,86.851,52.14718196]
["bitfinex","SOLUSD",1645470479509,17.2794,86.91,86.851,52.14718196]
["bitfinex","SOLUSD",1645470479707,6.0,86.909,86.851,52.14718196]
["bitfinex","SOLUSD",1645470479908,6.0,86.927,86.851,52.14718196]
["bitfinex","SOLUSD",1645470480308,1.60311512,86.95,86.851,52.14718196]
["bitfinex","SOLUSD",1645470480509,1.60311512,86.958,86.851,52.14718196]
["bitfinex","SOLUSD",1645470480709,24.6885368,86.954,86.851,52.14718196]
["bitfinex","SOLUSD",1645470481910,0.51968048,86.939,86.851,52.14718196]
["bitfinex","SOLUSD",1645470483413,17.2757,86.93,86.831,47.5592]
["bitfinex","SOLUSD",1645470483612,114.3,86.928,86.77,13.67]
["bitfinex","SOLUSD",1645470483817,114.3,86.926,86.8,45.2787]
["bitfinex","SOLUSD",1645470484216,6.0,86.925,86.8,45.2787]
["bitfinex","SOLUSD",1645470484414,6.0,86.925,86.812,117.16103795]
["bitfinex","SOLUSD",1645470484815,6.0,86.937,86.814,114.3]
["bitfinex","SOLUSD",1645470485015,6.0,86.937,86.816,114.3]
["bitfinex","SOLUSD",1645470485215,6.0,86.937,86.818,114.3]
["bitfinex","SOLUSD",1645470485415,6.0,86.937,86.82,114.3]
["bitfinex","SOLUSD",1645470485614,6.0,86.937,86.84,17.2756]
["bitfinex","SOLUSD",1645470485814,6.0,86.937,86.841,40.96843823]
["bitfinex","SOLUSD",1645470487115,6.0,86.937,86.85,17.2744]
["bitfinex","SOLUSD",1645470487915,17.2764,86.93,86.841,40.96843823]
["bitfinex","SOLUSD",1645470488117,6.0,86.929,86.841,40.96843823]
["bitfinex","SOLUSD",1645470488616,7.60311512,86.929,86.841,40.96843823]
["bitfinex","SOLUSD",1645470489019,1.60311512,86.928,86.841,40.96843823]
["bitfinex","SOLUSD",1645470489318,1.24641555,86.919,86.841,40.96843823]
["bitfinex","SOLUSD",1645470489718,6.0,86.918,86.841,40.96843823]
["bitfinex","SOLUSD",1645470490721,6.0,86.929,86.841,40.96843823]
["bitfinex","SOLUSD",1645470491422,20.42178206,86.928,86.841,40.96843823]
["bitfinex","SOLUSD",1645470491623,6.0,86.927,86.841,40.96843823]
["bitfinex","SOLUSD",1645470492422,6.0,86.933,86.841,40.96843823]
["bitfinex","SOLUSD",1645470492622,6.0,86.937,86.841,40.96843823]
["bitfinex","SOLUSD",1645470493225,19.23379614,86.936,86.841,40.96843823]
["bitfinex","SOLUSD",1645470493425,6.0,86.935,86.841,40.96843823]
["bitfinex","SOLUSD",1645470493646,68.85,86.933,86.812,546.06642547]
["bitfinex","SOLUSD",1645470493947,5.0,86.87,86.686,8.02081823]
["bitfinex","SOLUSD",1645470494146,5.0,86.849,86.69,10.0]
["bitfinex","SOLUSD",1645470494349,114.3,86.847,86.71,24.3019]
["bitfinex","SOLUSD",1645470494545,114.3,86.847,86.685,117.0874]
["bitfinex","SOLUSD",1645470494546,114.3,86.845,86.685,117.0874]
["bitfinex","SOLUSD",1645470494746,114.3,86.845,86.711,48.88425868]
["bitfinex","SOLUSD",1645470494747,17.3019,86.83,86.711,48.88425868]
["bitfinex","SOLUSD",1645470494945,17.78163265,86.829,86.712,114.3]
["bitfinex","SOLUSD",1645470495146,17.3019,86.83,86.712,114.3]
["bitfinex","SOLUSD",1645470495345,17.3019,86.83,86.711,48.88425868]
["bitfinex","SOLUSD",1645470495346,17.3019,86.83,86.714,114.3]
["bitfinex","SOLUSD",1645470495546,17.3019,86.83,86.716,114.3]
["bitfinex","SOLUSD",1645470495946,17.3019,86.83,86.718,114.3]
["bitfinex","SOLUSD",1645470496146,17.3019,86.83,86.713,6.0]
["bitfinex","SOLUSD",1645470496147,17.3019,86.83,86.72,131.5988]
["bitfinex","SOLUSD",1645470497148,17.3019,86.83,86.74,17.2959]
["bitfinex","SOLUSD",1645470497347,17.3019,86.83,86.741,40.6863465]
["bitfinex","SOLUSD",1645470497948,114.3,86.829,86.741,40.6863465]
["bitfinex","SOLUSD",1645470498148,0.38407914,86.839,86.681,24.6267]
["bitfinex","SOLUSD",1645470498149,114.3,86.809,86.681,24.6267]
["bitfinex","SOLUSD",1645470498348,114.3,86.809,86.69,17.3053]
["bitfinex","SOLUSD",1645470498750,114.3,86.807,86.681,24.6267]
["bitfinex","SOLUSD",1645470499152,114.3,86.805,86.688,45.45469127]
["bitfinex","SOLUSD",1645470499352,114.3,86.803,86.688,45.45469127]
["bitfinex","SOLUSD",1645470499753,17.3048,86.78,86.688,45.45469127]
["bitfinex","SOLUSD",1645470499953,6.0,86.779,86.688,45.45469127]
["bitfinex","SOLUSD",1645470500152,6.0,86.779,86.689,6.0]
["bitfinex","SOLUSD",1645470500554,6.0,86.789,86.689,6.0]
["bitfinex","SOLUSD",1645470501254,57.6716,86.81,86.691,114.3]
["bitfinex","SOLUSD",1645470501457,2.86103795,86.814,86.689,6.0]
["bitfinex","SOLUSD",1645470501458,6.0,86.804,86.693,114.3]
["bitfinex","SOLUSD",1645470501655,2.86103795,86.836,86.695,114.3]
["bitfinex","SOLUSD",1645470501853,114.3,86.834,86.696,6.0]
["bitfinex","SOLUSD",1645470502058,51.95107254,86.831,86.697,114.3]
["bitfinex","SOLUSD",1645470502255,51.95107254,86.831,86.699,114.3]
["bitfinex","SOLUSD",1645470502457,51.95107254,86.831,86.703,114.3]
["bitfinex","SOLUSD",1645470502657,51.95107254,86.831,86.705,114.3]
["bitfinex","SOLUSD",1645470502856,51.95107254,86.831,86.707,114.3]
["bitfinex","SOLUSD",1645470503657,5.761,86.879,86.709,114.3]
["bitfinex","SOLUSD",1645470503957,146.7087,86.859,86.711,183.15]
["bitfinex","SOLUSD",1645470504157,146.7087,86.859,86.71,6.0]
["bitfinex","SOLUSD",1645470504158,2.86103795,86.881,86.737,5.0]
["bitfinex","SOLUSD",1645470504457,1.60311512,86.89,86.741,183.15]
["bitfinex","SOLUSD",1645470504659,38.93495221,86.887,86.759,114.3]
["bitfinex","SOLUSD",1645470505057,17.2827,86.88,86.79,17.2815]
["bitfinex","SOLUSD",1645470505256,17.2827,86.88,86.791,53.85464694]
["bitfinex","SOLUSD",1645470505859,114.3,86.878,86.791,53.85464694]
["bitfinex","SOLUSD",1645470506058,17.2889,86.86,86.743,46.8316]
["bitfinex","SOLUSD",1645470506359,120.3,86.859,86.743,22.5063]
["bitfinex","SOLUSD",1645470506760,120.3,86.859,86.716,114.3]
["bitfinex","SOLUSD",1645470506959,114.3,86.857,86.717,6.0]
["bitfinex","SOLUSD",1645470507164,38.93495221,86.829,86.716,50.83520161]
["bitfinex","SOLUSD",1645470507360,6.0,86.828,86.716,50.83520161]
["bitfinex","SOLUSD",1645470507558,114.3,86.827,86.716,50.83520161]
["bitfinex","SOLUSD",1645470507762,114.3,86.825,86.716,50.83520161]
["bitfinex","SOLUSD",1645470507960,114.3,86.823,86.716,50.83520161]
["bitfinex","SOLUSD",1645470508160,17.2999,86.8,86.72,17.3004]
["bitfinex","SOLUSD",1645470508460,6.0,86.799,86.72,17.3004]
["bitfinex","SOLUSD",1645470508660,17.2999,86.8,86.72,17.3004]
["bitfinex","SOLUSD",1645470510063,17.2965,86.81,86.72,17.3004]
["bitfinex","SOLUSD",1645470510263,6.0,86.809,86.721,114.3]
["bitfinex","SOLUSD",1645470510463,6.0,86.809,86.73,17.2975]
["bitfinex","SOLUSD",1645470510762,6.0,86.829,86.73,17.2975]
["bitfinex","SOLUSD",1645470510964,6.0,86.829,86.731,46.43425107]
["bitfinex","SOLUSD",1645470511163,17.2946,86.82,86.731,46.43425107]
["bitfinex","SOLUSD",1645470511363,50.90910211,86.847,86.731,46.43425107]
["bitfinex","SOLUSD",1645470511565,6.0,86.846,86.731,46.43425107]
["bitfinex","SOLUSD",1645470511965,114.3,86.845,86.74,17.2964]
["bitfinex","SOLUSD",1645470512266,50.90910211,86.847,86.74,17.2964]
["bitfinex","SOLUSD",1645470512267,6.0,86.844,86.74,17.2964]
["bitfinex","SOLUSD",1645470512466,17.2925,86.83,86.74,17.2964]
["bitfinex","SOLUSD",1645470512663,6.0,86.829,86.74,17.2964]
["bitfinex","SOLUSD",1645470512865,6.0,86.829,86.741,114.3]
["bitfinex","SOLUSD",1645470513066,6.0,86.829,86.75,17.2926]
["bitfinex","SOLUSD",1645470513267,6.0,86.856,86.751,114.3]
["bitfinex","SOLUSD",1645470513565,5.761,86.877,86.751,114.3]
["bitfinex","SOLUSD",1645470513766,46.3421,86.885,86.734,18.12123532]
["bitfinex","SOLUSD",1645470513767,23.757,86.885,86.768,0.12063404]
["bitfinex","SOLUSD",1645470513965,47.56447375,86.917,86.801,114.3]
["bitfinex","SOLUSD",1645470514165,47.56447375,86.917,86.803,51.97528963]
["bitfinex","SOLUSD",1645470514367,114.3,86.916,86.803,51.97528963]
["bitfinex","SOLUSD",1645470515167,114.3,86.909,86.803,51.97528963]
["bitfinex","SOLUSD",1645470516070,114.3,86.908,86.803,51.97528963]
["bitfinex","SOLUSD",1645470516272,6.0,86.907,86.803,51.97528963]
["bitfinex","SOLUSD",1645470516469,114.3,86.906,86.803,51.97528963]
["bitfinex","SOLUSD",1645470516670,6.0,86.905,86.803,51.97528963]
["bitfinex","SOLUSD",1645470516869,17.2863,86.88,86.803,51.97528963]
["bitfinex","SOLUSD",1645470517070,26.52800221,86.878,86.803,51.97528963]
["bitfinex","SOLUSD",1645470517371,6.0,86.877,86.803,51.97528963]
["bitfinex","SOLUSD",1645470517572,4.22719303,86.855,86.804,117.16103795]
["bitfinex","SOLUSD",1645470517769,17.2789,86.9,86.81,17.2825]
["bitfinex","SOLUSD",1645470517968,17.2789,86.9,86.81,131.5825]
["bitfinex","SOLUSD",1645470518169,17.2789,86.9,86.811,2.86103795]
["bitfinex","SOLUSD",1645470518372,6.0,86.899,86.811,2.86103795]
["bitfinex","SOLUSD",1645470518773,29.2123462,86.898,86.811,2.86103795]
["bitfinex","SOLUSD",1645470518972,6.0,86.897,86.811,2.86103795]
["bitfinex","SOLUSD",1645470519171,6.0,86.899,86.811,2.86103795]
["bitfinex","SOLUSD",1645470519772,6.0,86.899,86.83,17.2784]
["bitfinex","SOLUSD",1645470519974,6.0,86.899,86.831,46.1019694]
["bitfinex","SOLUSD",1645470520171,17.2766,86.92,86.831,46.1019694]
["bitfinex","SOLUSD",1645470520371,6.0,86.919,86.831,46.1019694]
["bitfinex","SOLUSD",1645470521271,17.277,86.91,86.831,46.1019694]
["bitfinex","SOLUSD",1645470521472,6.0,86.909,86.831,46.1019694]
["bitfinex","SOLUSD",1645470522072,6.0,86.917,86.831,46.1019694]
["bitfinex","SOLUSD",1645470522879,17.2788,86.9,86.831,46.1019694]
["bitfinex","SOLUSD",1645470523177,3.70461737,86.898,86.831,46.1019694]
["bitfinex","SOLUSD",1645470523376,6.0,86.897,86.831,46.1019694]
["bitfinex","SOLUSD",1645470523775,17.2812,86.89,86.831,46.1019694]
["bitfinex","SOLUSD",1645470523976,6.0,86.897,86.831,46.1019694]
["bitfinex","SOLUSD",1645470523977,6.0,86.889,86.831,46.1019694]
["bitfinex","SOLUSD",1645470524276,6.0,86.897,86.831,46.1019694]
["bitfinex","SOLUSD",1645470524476,40.88453252,86.896,86.831,46.1019694]
["bitfinex","SOLUSD",1645470524677,6.0,86.895,86.831,46.1019694]
["bitfinex","SOLUSD",1645470525877,17.2843,86.88,86.831,46.1019694]
["bitfinex","SOLUSD",1645470526177,33.20794344,86.879,86.831,46.1019694]
["bitfinex","SOLUSD",1645470526378,17.2843,86.88,86.831,46.1019694]
["bitfinex","SOLUSD",1645470526579,17.5724,86.895,86.831,46.1019694]
["bitfinex","SOLUSD",1645470526779,17.5724,86.895,86.831,48.96300735]
["bitfinex","SOLUSD",1645470526978,17.5724,86.895,86.84,17.2766]
["bitfinex","SOLUSD",1645470527179,17.5724,86.895,86.831,48.96300735]
["bitfinex","SOLUSD",1645470527401,6.0,86.894,86.831,46.1019694]
["bitfinex","SOLUSD",1645470528281,17.2807,86.89,86.831,46.1019694]
["bitfinex","SOLUSD",1645470528479,6.0,86.889,86.831,46.1019694]
["bitfinex","SOLUSD",1645470528685,6.0,86.894,86.831,46.1019694]
["bitfinex","SOLUSD",1645470530793,17.5724,86.895,86.831,48.96300735]
["bitfinex","SOLUSD",1645470531391,3.17649069,86.896,86.831,48.96300735]
["bitfinex","SOLUSD",1645470532393,1.60311512,86.932,86.841,114.3]
["bitfinex","SOLUSD",1645470532594,1.60311512,86.948,86.841,114.3]
["bitfinex","SOLUSD",1645470532796,47.4162,86.978,86.843,114.3]
["bitfinex","SOLUSD",1645470532797,0.00540764,86.888,86.843,114.3]
["bitfinex","SOLUSD",1645470532992,0.00540764,86.888,86.845,114.3]
["bitfinex","SOLUSD",1645470533192,0.00540764,86.888,86.847,114.3]
["bitfinex","SOLUSD",1645470533392,0.00540764,86.888,86.851,114.3]
["bitfinex","SOLUSD",1645470533593,0.00540764,86.888,86.853,114.3]
["bitfinex","SOLUSD",1645470533800,3.17461978,86.989,86.85,53.82084464]
["bitfinex","SOLUSD",1645470533801,57.5601,86.98,86.86,17.2692]
["bitfinex","SOLUSD",1645470533998,8.02886345,87.163,87.092,2.86103795]
["bitfinex","SOLUSD",1645470534194,8.02886345,87.163,87.036,12.01]
["bitfinex","SOLUSD",1645470534195,6.49966013,87.187,87.082,114.3]
["bitfinex","SOLUSD",1645470534395,5.755,87.225,87.058,4.31]
["bitfinex","SOLUSD",1645470534396,261.1455071,87.189,87.103,114.3]
["bitfinex","SOLUSD",1645470534595,56.86326737,87.189,87.127,5.0]
["bitfinex","SOLUSD",1645470534799,5.755,87.225,87.151,114.3]
["bitfinex","SOLUSD",1645470535019,73.3649,87.337,87.157,5.0]
["bitfinex","SOLUSD",1645470535217,0.004551,87.225,87.16,13.67]
["bitfinex","SOLUSD",1645470535418,4.49406,87.385,87.167,5.0]
["bitfinex","SOLUSD",1645470535617,4.49406,87.385,87.168,11.728]
["bitfinex","SOLUSD",1645470535814,4.49406,87.385,87.137,5.0]
["bitfinex","SOLUSD",1645470535815,68.85,87.379,87.153,5.728]
["bitfinex","SOLUSD",1645470536016,68.85,87.379,87.094,23.4946]
["bitfinex","SOLUSD",1645470536017,43.25788866,87.36,87.094,23.4946]
["bitfinex","SOLUSD",1645470536314,39.46849964,87.341,87.107,6.0]
["bitfinex","SOLUSD",1645470536513,18.16406,87.33,87.108,5.732]
["bitfinex","SOLUSD",1645470536714,5.0,87.29,87.109,6.0]
["bitfinex","SOLUSD",1645470536914,51.08923218,87.289,87.11,5.732]
["bitfinex","SOLUSD",1645470537113,51.08923218,87.289,87.095,5.732]
["bitfinex","SOLUSD",1645470537114,13.67,87.28,87.095,5.732]
["bitfinex","SOLUSD",1645470537313,23.15009998,87.289,87.147,5.0]
["bitfinex","SOLUSD",1645470537515,72.021,87.402,87.177,5.0]
["bitfinex","SOLUSD",1645470537713,4.82280686,87.439,87.197,5.0]
["bitfinex","SOLUSD",1645470537914,4.49406,87.389,87.178,2.86103795]
["bitfinex","SOLUSD",1645470538118,4.49406,87.389,87.18,17.1973]
["bitfinex","SOLUSD",1645470538314,4.49406,87.389,87.181,8.92933932]
["bitfinex","SOLUSD",1645470538315,54.29945354,87.388,87.181,8.92933932]
["bitfinex","SOLUSD",1645470538516,4.49406,87.386,87.181,14.65733932]
["bitfinex","SOLUSD",1645470538713,4.49406,87.386,87.207,5.0]
["bitfinex","SOLUSD",1645470538915,4.49406,87.386,87.208,5.727]
["bitfinex","SOLUSD",1645470539114,2.86103795,87.385,87.2,17.1958]
["bitfinex","SOLUSD",1645470539315,4.49406,87.383,87.201,11.727]
["bitfinex","SOLUSD",1645470539519,5.0,87.371,87.201,5.727]
["bitfinex","SOLUSD",1645470539717,13.67,87.36,87.182,5.728]
["bitfinex","SOLUSD",1645470539915,4.49406,87.358,87.16,5.729]
["bitfinex","SOLUSD",1645470540115,4.49406,87.358,87.14,13.67]
["bitfinex","SOLUSD",1645470540413,17.2081,87.35,87.157,5.0]
["bitfinex","SOLUSD",1645470540617,17.2081,87.35,87.158,5.73]
["bitfinex","SOLUSD",1645470540618,59.43505534,87.349,87.158,5.73]
["bitfinex","SOLUSD",1645470540815,68.58302045,87.349,87.152,5.73]
["bitfinex","SOLUSD",1645470541014,9.14796511,87.348,87.153,6.0]
["bitfinex","SOLUSD",1645470541218,5.0,87.341,87.154,5.73]
["bitfinex","SOLUSD",1645470541517,4.49406,87.34,87.155,6.0]
["bitfinex","SOLUSD",1645470541715,4.49406,87.34,87.156,5.73]
["bitfinex","SOLUSD",1645470541916,43.65807919,87.329,87.157,6.0]
["bitfinex","SOLUSD",1645470542114,43.65807919,87.329,87.158,5.73]
["bitfinex","SOLUSD",1645470542315,43.65807919,87.329,87.167,5.0]
["bitfinex","SOLUSD",1645470542516,43.65807919,87.329,87.17,17.2031]
["bitfinex","SOLUSD",1645470542718,43.65807919,87.329,87.171,11.73]
["bitfinex","SOLUSD",1645470542917,43.65807919,87.329,87.171,14.59103795]
["bitfinex","SOLUSD",1645470543122,43.65807919,87.329,87.172,2.86103795]
["bitfinex","SOLUSD",1645470543319,43.65807919,87.329,87.197,5.0]
["bitfinex","SOLUSD",1645470543519,43.65807919,87.329,87.2,13.67]
["bitfinex","SOLUSD",1645470543918,4.49406,87.328,87.198,2.86103795]
["bitfinex","SOLUSD",1645470544118,5.0,87.311,87.173,5.73]
["bitfinex","SOLUSD",1645470544519,7.35509795,87.31,87.173,5.73]
["bitfinex","SOLUSD",1645470544919,57.80471807,87.309,87.173,5.73]
["bitfinex","SOLUSD",1645470545221,4.49406,87.308,87.173,5.73]
["bitfinex","SOLUSD",1645470545419,4.49406,87.308,87.174,6.0]
["bitfinex","SOLUSD",1645470545623,54.94368012,87.309,87.174,6.0]
["bitfinex","SOLUSD",1645470545624,54.94368012,87.309,87.175,0.76755357]
["bitfinex","SOLUSD",1645470546019,54.94368012,87.309,87.176,0.11892685]
["bitfinex","SOLUSD",1645470546219,54.94368012,87.309,87.191,2.44011262]
["bitfinex","SOLUSD",1645470546421,54.94368012,87.309,87.192,6.0]
["bitfinex","SOLUSD",1645470547724,114.3,87.308,87.19,13.67]
["bitfinex","SOLUSD",1645470547923,114.3,87.308,86.25,1121.77696034]
["bitfinex","SOLUSD",1645470547924,114.3,87.299,87.16,13.67]
["bitfinex","SOLUSD",1645470548132,17.2122,87.3,87.166,2.86103795]
["bitfinex","SOLUSD",1645470548333,54.94368012,87.309,87.18,13.67]
["bitfinex","SOLUSD",1645470548532,54.94368012,87.309,87.188,0.95662531]
["bitfinex","SOLUSD",1645470548726,54.94368012,87.309,87.208,2.25104088]
["bitfinex","SOLUSD",1645470548925,64.9158,87.41,87.237,5.0]
["bitfinex","SOLUSD",1645470549127,6.0,87.389,87.25,13.67]
["bitfinex","SOLUSD",1645470549325,6.0,87.389,87.247,5.0]
["bitfinex","SOLUSD",1645470549326,6.0,87.389,87.26,13.67]
["bitfinex","SOLUSD",1645470549528,73.541,87.437,87.261,6.0]
["bitfinex","SOLUSD",1645470549726,73.541,87.437,87.267,5.0]
["bitfinex","SOLUSD",1645470549927,5.0,87.491,87.261,6.0]
["bitfinex","SOLUSD",1645470549928,39.26851528,87.436,87.297,5.0]
["bitfinex","SOLUSD",1645470550127,16.79591447,87.472,87.317,5.0]
["bitfinex","SOLUSD",1645470550327,5.0,87.541,87.33,13.66656941]
["bitfinex","SOLUSD",1645470550526,16.79591447,87.536,87.357,5.0]
["bitfinex","SOLUSD",1645470550736,16.79591447,87.536,87.318,143.86103795]
["bitfinex","SOLUSD",1645470550737,16.79591447,87.536,87.377,5.0]
["bitfinex","SOLUSD",1645470550927,24.5507,87.552,87.397,5.0]
["bitfinex","SOLUSD",1645470551130,47.88006489,87.551,87.41,13.67]
["bitfinex","SOLUSD",1645470551331,47.88006489,87.551,87.411,6.0]
["bitfinex","SOLUSD",1645470551528,47.88006489,87.551,87.41,13.67]
["bitfinex","SOLUSD",1645470551730,4.49406,87.55,87.411,6.0]
["bitfinex","SOLUSD",1645470551926,4.49406,87.55,87.41,13.67]
["bitfinex","SOLUSD",1645470551927,4.49406,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645470552525,4.49406,87.549,87.411,6.0]
["bitfinex","SOLUSD",1645470552925,4.49406,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645470553127,284.86040482,87.609,87.41,13.67]
["bitfinex","SOLUSD",1645470553335,14.932704,87.583,87.467,5.0]
["bitfinex","SOLUSD",1645470553530,14.932704,87.583,87.46,13.67]
["bitfinex","SOLUSD",1645470553727,147.3142,87.758,87.467,5.0]
["bitfinex","SOLUSD",1645470553930,284.46103139,87.759,87.537,5.0]
["bitfinex","SOLUSD",1645470554130,52.42592088,87.731,87.55,13.67]
["bitfinex","SOLUSD",1645470554328,52.42592088,87.731,87.551,6.0]
["bitfinex","SOLUSD",1645470554530,52.42592088,87.731,87.551,19.82036786]
["bitfinex","SOLUSD",1645470554729,52.42592088,87.731,87.551,86.88644595]
["bitfinex","SOLUSD",1645470554930,52.42592088,87.731,87.557,5.0]
["bitfinex","SOLUSD",1645470555129,52.42592088,87.731,87.551,23.94162167]
["bitfinex","SOLUSD",1645470555130,5.0,87.711,87.551,23.94162167]
["bitfinex","SOLUSD",1645470555330,5.0,87.711,87.55,13.67]
["bitfinex","SOLUSD",1645470555331,5.0,87.701,87.52,13.92]
["bitfinex","SOLUSD",1645470555535,114.3,87.729,87.52,13.92]
["bitfinex","SOLUSD",1645470555536,5.0,87.671,87.52,13.67]
["bitfinex","SOLUSD",1645470555731,5.0,87.641,87.48,13.67]
["bitfinex","SOLUSD",1645470555932,47.99723976,87.62,87.45,13.67]
["bitfinex","SOLUSD",1645470556130,5.0,87.611,87.45,13.67]
["bitfinex","SOLUSD",1645470556331,5.0,87.571,87.45,13.67]
["bitfinex","SOLUSD",1645470556532,5.0,87.541,87.41,13.67]
["bitfinex","SOLUSD",1645470556733,5.0,87.531,87.393,4.073405]
["bitfinex","SOLUSD",1645470556931,39.9183503,87.53,87.396,13.64095862]
["bitfinex","SOLUSD",1645470557133,39.9183503,87.53,87.411,42.28829397]
["bitfinex","SOLUSD",1645470557733,39.9183503,87.53,87.447,5.0]
["bitfinex","SOLUSD",1645470557935,39.9183503,87.53,87.48,0.02]
["bitfinex","SOLUSD",1645470558132,39.9183503,87.53,87.48,13.69]
["bitfinex","SOLUSD",1645470558333,39.9183503,87.53,87.481,22.46943711]
["bitfinex","SOLUSD",1645470558536,23.5234,87.609,87.481,22.46943711]
["bitfinex","SOLUSD",1645470558832,23.5234,87.609,87.482,6.0]
["bitfinex","SOLUSD",1645470559033,23.5234,87.609,87.481,22.19626774]
["bitfinex","SOLUSD",1645470559233,23.5234,87.609,87.48,13.69]
["bitfinex","SOLUSD",1645470559634,6.0,87.608,87.48,13.69]
["bitfinex","SOLUSD",1645470559835,52.48856496,87.607,87.481,47.91972477]
["bitfinex","SOLUSD",1645470560034,52.48856496,87.607,87.48,13.69]
["bitfinex","SOLUSD",1645470560634,52.48856496,87.607,87.417,5.0]
["bitfinex","SOLUSD",1645470560835,5.0,87.581,87.43,13.67]
["bitfinex","SOLUSD",1645470561039,5.0,87.571,87.43,13.67]
["bitfinex","SOLUSD",1645470561437,39.14746251,87.58,87.43,13.67]
["bitfinex","SOLUSD",1645470561837,39.14746251,87.58,87.431,6.0]
["bitfinex","SOLUSD",1645470562037,39.14746251,87.58,87.447,5.0]
["bitfinex","SOLUSD",1645470562240,39.14746251,87.58,87.431,6.0]
["bitfinex","SOLUSD",1645470562241,39.14746251,87.58,87.45,13.67]
["bitfinex","SOLUSD",1645470563340,39.14746251,87.58,87.451,49.12686432]
["bitfinex","SOLUSD",1645470563939,39.14746251,87.58,87.452,6.0]
["bitfinex","SOLUSD",1645470564140,39.14746251,87.58,87.45,13.67]
["bitfinex","SOLUSD",1645470564141,39.14746251,87.58,87.451,6.0]
["bitfinex","SOLUSD",1645470564340,114.3,87.579,87.451,6.0]
["bitfinex","SOLUSD",1645470564543,39.14746251,87.58,87.45,13.67]
["bitfinex","SOLUSD",1645470564740,6.0,87.579,87.45,13.67]
["bitfinex","SOLUSD",1645470564940,6.0,87.579,87.451,6.0]
["bitfinex","SOLUSD",1645470565140,6.0,87.579,87.45,13.67]
["bitfinex","SOLUSD",1645470566242,114.3,87.578,87.45,13.67]
["bitfinex","SOLUSD",1645470566443,114.3,87.578,87.322,74.1024]
["bitfinex","SOLUSD",1645470566444,5.0,87.561,87.377,5.0]
["bitfinex","SOLUSD",1645470566644,5.0,87.561,87.39,13.67]
["bitfinex","SOLUSD",1645470566844,5.0,87.551,87.391,6.0]
["bitfinex","SOLUSD",1645470567244,58.7712752,87.55,87.392,40.17338088]
["bitfinex","SOLUSD",1645470567443,45.685378,87.55,87.394,114.3]
["bitfinex","SOLUSD",1645470567645,45.685378,87.55,87.407,5.0]
["bitfinex","SOLUSD",1645470567842,45.685378,87.55,87.395,6.0]
["bitfinex","SOLUSD",1645470567843,45.685378,87.55,87.41,13.67]
["bitfinex","SOLUSD",1645470568043,45.685378,87.55,87.408,6.0]
["bitfinex","SOLUSD",1645470568245,114.3,87.549,87.38,13.67]
["bitfinex","SOLUSD",1645470568547,45.685378,87.55,87.381,6.0]
["bitfinex","SOLUSD",1645470568768,45.685378,87.55,87.451,0.02]
["bitfinex","SOLUSD",1645470569670,114.3,87.549,87.451,0.02]
["bitfinex","SOLUSD",1645470570070,114.3,87.529,87.451,0.02]
["bitfinex","SOLUSD",1645470570272,17.1721,87.53,87.451,0.02]
["bitfinex","SOLUSD",1645470570472,42.73361216,87.529,87.451,0.02]
["bitfinex","SOLUSD",1645470570771,5.0,87.521,87.451,0.02]
["bitfinex","SOLUSD",1645470571272,6.0,87.528,87.451,0.02]
["bitfinex","SOLUSD",1645470571871,5.0,87.521,87.451,0.02]
["bitfinex","SOLUSD",1645470572274,0.02266295,87.449,87.373,6.0]
["bitfinex","SOLUSD",1645470572671,0.02266295,87.449,87.362,21.83515663]
["bitfinex","SOLUSD",1645470572872,0.02266295,87.449,87.363,6.0]
["bitfinex","SOLUSD",1645470573075,0.02266295,87.449,87.374,21.83515663]
["bitfinex","SOLUSD",1645470573273,0.02266295,87.449,87.375,6.0]
["bitfinex","SOLUSD",1645470573876,0.02266295,87.449,87.365,6.0]
["bitfinex","SOLUSD",1645470574074,0.02266295,87.449,87.376,21.83515663]
["bitfinex","SOLUSD",1645470574274,0.02266295,87.449,87.378,25.62507943]
["bitfinex","SOLUSD",1645470574473,0.02266295,87.449,87.379,6.0]
["bitfinex","SOLUSD",1645470574675,0.02266295,87.449,87.379,27.83515663]
["bitfinex","SOLUSD",1645470574873,0.02266295,87.449,87.38,13.67]
["bitfinex","SOLUSD",1645470575074,0.02266295,87.449,87.381,6.0]
["bitfinex","SOLUSD",1645470575476,0.00266295,87.449,87.387,5.0]
["bitfinex","SOLUSD",1645470575778,0.00266295,87.449,87.4,13.67]
["bitfinex","SOLUSD",1645470576174,0.00266295,87.449,87.364,19.86821651]
["bitfinex","SOLUSD",1645470576175,0.00266295,87.449,87.37,13.67]
["bitfinex","SOLUSD",1645470576374,0.00266295,87.449,87.371,6.0]
["bitfinex","SOLUSD",1645470576777,0.00266295,87.449,87.372,114.3]
["bitfinex","SOLUSD",1645470577077,0.00266295,87.449,87.397,5.0]
["bitfinex","SOLUSD",1645470577276,0.00266295,87.449,87.411,114.3]
["bitfinex","SOLUSD",1645470577476,0.00266295,87.449,87.417,5.0]
["bitfinex","SOLUSD",1645470577677,0.00266295,87.449,87.437,5.0]
["bitfinex","SOLUSD",1645470577877,0.00266295,87.449,87.441,114.3]
["bitfinex","SOLUSD",1645470578078,0.00266295,87.449,87.443,114.3]
["bitfinex","SOLUSD",1645470578276,23.9257,87.559,87.445,119.3]
["bitfinex","SOLUSD",1645470578476,23.9257,87.559,87.447,114.3]
["bitfinex","SOLUSD",1645470578778,6.0,87.558,87.46,13.67]
["bitfinex","SOLUSD",1645470578976,51.52443632,87.557,87.461,45.38377297]
["bitfinex","SOLUSD",1645470579375,51.52443632,87.557,87.46,13.67]
["bitfinex","SOLUSD",1645470579577,51.52443632,87.557,87.407,5.0]
["bitfinex","SOLUSD",1645470579777,51.52443632,87.557,87.42,13.67]
["bitfinex","SOLUSD",1645470579976,51.52443632,87.557,87.421,6.0]
["bitfinex","SOLUSD",1645470580376,51.52443632,87.557,87.421,48.91362372]
["bitfinex","SOLUSD",1645470580577,51.52443632,87.557,87.421,6.0]
["bitfinex","SOLUSD",1645470580878,51.52443632,87.557,87.358,19.08905107]
["bitfinex","SOLUSD",1645470580879,5.0,87.551,87.411,6.0]
["bitfinex","SOLUSD",1645470581078,5.0,87.551,87.391,6.0]
["bitfinex","SOLUSD",1645470581279,4.82280686,87.537,87.391,6.0]
["bitfinex","SOLUSD",1645470581481,4.82280686,87.537,87.39,13.67]
["bitfinex","SOLUSD",1645470581681,40.63621302,87.536,87.39,13.67]
["bitfinex","SOLUSD",1645470582082,127.24904628,87.535,87.39,13.67]
["bitfinex","SOLUSD",1645470582281,4.82280686,87.532,87.39,13.67]
["bitfinex","SOLUSD",1645470582482,125.3,87.531,87.39,13.67]
["bitfinex","SOLUSD",1645470582784,6.0,87.531,87.39,13.67]
["bitfinex","SOLUSD",1645470583083,6.0,87.531,87.391,45.45534485]
["bitfinex","SOLUSD",1645470583381,6.0,87.531,87.393,114.3]
["bitfinex","SOLUSD",1645470583582,40.63621302,87.536,87.395,114.3]
["bitfinex","SOLUSD",1645470583783,6.0,87.535,87.397,114.3]
["bitfinex","SOLUSD",1645470583981,6.0,87.535,87.411,114.3]
["bitfinex","SOLUSD",1645470584183,6.0,87.535,87.412,38.99238623]
["bitfinex","SOLUSD",1645470584386,6.0,87.535,87.413,114.3]
["bitfinex","SOLUSD",1645470584583,6.0,87.535,87.415,114.3]
["bitfinex","SOLUSD",1645470584784,6.0,87.535,87.421,114.3]
["bitfinex","SOLUSD",1645470584984,40.63621302,87.536,87.423,114.3]
["bitfinex","SOLUSD",1645470585187,40.63621302,87.536,87.427,5.0]
["bitfinex","SOLUSD",1645470585387,4.82280686,87.549,87.441,114.3]
["bitfinex","SOLUSD",1645470585587,4.82280686,87.562,87.457,5.0]
["bitfinex","SOLUSD",1645470585785,4.82280686,87.572,87.471,114.3]
["bitfinex","SOLUSD",1645470585986,4.82280686,87.582,87.481,114.3]
["bitfinex","SOLUSD",1645470586185,4.82280686,87.582,87.491,114.3]
["bitfinex","SOLUSD",1645470586384,4.82280686,87.582,87.49,13.67]
["bitfinex","SOLUSD",1645470586385,41.20192842,87.597,87.497,5.0]
["bitfinex","SOLUSD",1645470586587,4.82280686,87.611,87.517,5.0]
["bitfinex","SOLUSD",1645470586889,4.82280686,87.633,87.537,5.0]
["bitfinex","SOLUSD",1645470587087,4.82280686,87.633,87.551,114.3]
["bitfinex","SOLUSD",1645470587289,4.82280686,87.66,87.567,5.0]
["bitfinex","SOLUSD",1645470587490,4.82280686,87.66,87.58,13.67]
["bitfinex","SOLUSD",1645470587687,12.84618145,87.742,87.58,13.67]
["bitfinex","SOLUSD",1645470587688,4.82280686,87.68,87.587,5.0]
["bitfinex","SOLUSD",1645470587888,4.82280686,87.68,87.601,114.3]
["bitfinex","SOLUSD",1645470588090,4.82280686,87.68,87.603,113.8]
["bitfinex","SOLUSD",1645470588288,4.82280686,87.68,87.6,13.67]
["bitfinex","SOLUSD",1645470588587,47.61383929,87.679,87.572,2.86103795]
["bitfinex","SOLUSD",1645470588787,47.61383929,87.679,87.527,5.0]
["bitfinex","SOLUSD",1645470588788,4.82280686,87.647,87.55,13.67]
["bitfinex","SOLUSD",1645470588987,4.82280686,87.647,87.54,13.67]
["bitfinex","SOLUSD",1645470589391,6.0,87.646,87.541,6.0]
["bitfinex","SOLUSD",1645470589588,6.0,87.646,87.542,114.3]
["bitfinex","SOLUSD",1645470589788,54.93569485,87.645,87.546,114.3]
["bitfinex","SOLUSD",1645470590090,54.93569485,87.645,87.55,13.67]
["bitfinex","SOLUSD",1645470590291,54.93569485,87.645,87.569,0.02]
["bitfinex","SOLUSD",1645470591089,54.93569485,87.645,87.57,19.377]
["bitfinex","SOLUSD",1645470591289,54.93569485,87.645,87.571,39.50624112]
["bitfinex","SOLUSD",1645470591491,54.93569485,87.645,87.572,5.707]
["bitfinex","SOLUSD",1645470591695,4.82280686,87.688,87.581,114.3]
["bitfinex","SOLUSD",1645470591897,6.0,87.687,87.59,13.67]
["bitfinex","SOLUSD",1645470592089,4.82280686,87.707,87.591,6.0]
["bitfinex","SOLUSD",1645470592290,6.0,87.706,87.591,6.0]
["bitfinex","SOLUSD",1645470592492,5.5,87.706,87.59,13.67]
["bitfinex","SOLUSD",1645470592689,46.43383416,87.705,87.59,13.67]
["bitfinex","SOLUSD",1645470592890,17.1279,87.7,87.59,13.67]
["bitfinex","SOLUSD",1645470593091,4.82280686,87.693,87.59,13.67]
["bitfinex","SOLUSD",1645470593595,4.82280686,87.693,87.56,13.67]
["bitfinex","SOLUSD",1645470593799,4.82280686,87.693,87.542,23.27129784]
["bitfinex","SOLUSD",1645470593992,4.82280686,87.677,87.542,23.27129784]
["bitfinex","SOLUSD",1645470594195,47.74486806,87.676,87.543,8.56603795]
["bitfinex","SOLUSD",1645470594395,47.74486806,87.676,87.56,13.67]
["bitfinex","SOLUSD",1645470594593,47.74486806,87.676,87.561,54.7474252]
["bitfinex","SOLUSD",1645470594793,47.74486806,87.676,87.57,13.67]
["bitfinex","SOLUSD",1645470594995,47.74486806,87.676,87.571,11.706]
["bitfinex","SOLUSD",1645470595193,47.74486806,87.676,87.591,114.3]
["bitfinex","SOLUSD",1645470595392,47.74486806,87.676,87.6,13.67]
["bitfinex","SOLUSD",1645470595595,47.74486806,87.676,87.601,6.0]
["bitfinex","SOLUSD",1645470595794,4.82280686,87.72,87.601,6.0]
["bitfinex","SOLUSD",1645470596096,4.82280686,87.72,87.62,17.1171]
["bitfinex","SOLUSD",1645470596295,4.82280686,87.74,87.63,13.67]
["bitfinex","SOLUSD",1645470596495,4.82280686,87.74,87.631,6.0]
["bitfinex","SOLUSD",1645470596707,4.82280686,87.756,87.631,6.0]
["bitfinex","SOLUSD",1645470596899,4.82280686,87.769,87.637,5.0]
["bitfinex","SOLUSD",1645470597094,12.84618145,87.851,87.637,5.0]
["bitfinex","SOLUSD",1645470597095,4.82280686,87.794,87.65,13.67]
["bitfinex","SOLUSD",1645470597396,4.82280686,87.81,87.687,5.0]
["bitfinex","SOLUSD",1645470597596,4.82280686,87.823,87.7,13.67]
["bitfinex","SOLUSD",1645470597799,40.60203379,87.835,87.711,114.3]
["bitfinex","SOLUSD",1645470598001,40.60203379,87.835,87.701,74.85]
["bitfinex","SOLUSD",1645470598002,4.82280686,87.854,87.717,5.0]
["bitfinex","SOLUSD",1645470598295,4.82280686,87.913,87.77,17.087]
["bitfinex","SOLUSD",1645470598496,4.82280686,87.913,87.771,6.0]
["bitfinex","SOLUSD",1645470598699,78.1305,87.924,87.77,17.087]
["bitfinex","SOLUSD",1645470598896,51.2488554,87.881,87.771,114.3]
["bitfinex","SOLUSD",1645470599095,51.2488554,87.881,87.77,17.087]
["bitfinex","SOLUSD",1645470599296,51.2488554,87.881,87.76,13.67]
["bitfinex","SOLUSD",1645470599500,51.2488554,87.881,87.75,13.67]
["bitfinex","SOLUSD",1645470599898,45.2488554,87.881,87.75,13.67]
["bitfinex","SOLUSD",1645470600299,5.0,87.862,87.72,13.67]
["bitfinex","SOLUSD",1645470600498,5.0,87.842,87.69,13.67]
["bitfinex","SOLUSD",1645470600704,5.0,87.832,87.67,13.67]
["bitfinex","SOLUSD",1645470600903,5.0,87.842,87.66,13.67]
["bitfinex","SOLUSD",1645470601101,5.0,87.842,87.643,6.93444295]
["bitfinex","SOLUSD",1645470601102,5.0,87.822,87.655,52.87630332]
["bitfinex","SOLUSD",1645470601299,173.58538825,87.841,87.655,52.87630332]
["bitfinex","SOLUSD",1645470601300,49.4713798,87.801,87.655,52.87630332]
["bitfinex","SOLUSD",1645470601500,49.4713798,87.801,87.633,24.7085]
["bitfinex","SOLUSD",1645470601702,114.3,87.8,87.63,13.67]
["bitfinex","SOLUSD",1645470601899,48.9713798,87.801,87.6,30.7888]
["bitfinex","SOLUSD",1645470601900,5.0,87.772,87.6,30.7888]
["bitfinex","SOLUSD",1645470602107,5.0,87.752,87.6,13.67]
["bitfinex","SOLUSD",1645470602299,10.85858825,87.799,87.541,23.1102]
["bitfinex","SOLUSD",1645470602300,5.0,87.732,87.541,23.1102]
["bitfinex","SOLUSD",1645470602500,49.50337399,87.72,87.593,55.29856452]
["bitfinex","SOLUSD",1645470603901,49.50337399,87.72,87.594,2.86103795]
["bitfinex","SOLUSD",1645470604303,49.50337399,87.72,87.597,5.0]
["bitfinex","SOLUSD",1645470604503,49.50337399,87.72,87.611,114.3]
["bitfinex","SOLUSD",1645470604707,76.3895,87.787,87.621,114.3]
["bitfinex","SOLUSD",1645470604903,76.3895,87.787,87.62,13.67]
["bitfinex","SOLUSD",1645470604904,6.0,87.777,87.631,114.3]
["bitfinex","SOLUSD",1645470605102,76.3895,87.787,87.641,114.3]
["bitfinex","SOLUSD",1645470605305,73.6891,87.84,87.667,5.0]
["bitfinex","SOLUSD",1645470605605,38.81000865,87.787,87.68,13.67]
["bitfinex","SOLUSD",1645470605802,114.3,87.786,87.6,13.67]
["bitfinex","SOLUSD",1645470606003,114.3,87.786,87.514,79.897]
["bitfinex","SOLUSD",1645470606004,38.81000865,87.787,87.601,6.0]
["bitfinex","SOLUSD",1645470606203,38.81000865,87.787,87.59,13.67]
["bitfinex","SOLUSD",1645470606204,38.81000865,87.787,87.61,30.7869]
["bitfinex","SOLUSD",1645470606406,38.81000865,87.787,87.62,13.67]
["bitfinex","SOLUSD",1645470606610,6.0,87.786,87.627,5.0]
["bitfinex","SOLUSD",1645470606803,6.0,87.786,87.641,114.3]
["bitfinex","SOLUSD",1645470607003,6.0,87.786,87.644,39.78738585]
["bitfinex","SOLUSD",1645470607209,114.3,87.779,87.644,39.78738585]
["bitfinex","SOLUSD",1645470607603,6.0,87.786,87.644,39.78738585]
["bitfinex","SOLUSD",1645470608206,57.0663,87.77,87.61,13.67]
["bitfinex","SOLUSD",1645470608404,5.0,87.762,87.58,13.67]
["bitfinex","SOLUSD",1645470608605,5.0,87.752,87.58,13.67]
["bitfinex","SOLUSD",1645470608804,114.3,87.755,87.58,13.67]
["bitfinex","SOLUSD",1645470608805,5.0,87.742,87.58,13.67]
["bitfinex","SOLUSD",1645470609004,5.0,87.721,87.54,13.67]
["bitfinex","SOLUSD",1645470609204,114.3,87.719,87.542,40.35538784]
["bitfinex","SOLUSD",1645470609405,17.133,87.68,87.55,17.131]
["bitfinex","SOLUSD",1645470609605,48.55184135,87.679,87.551,6.0]
["bitfinex","SOLUSD",1645470609807,48.55184135,87.679,87.561,114.3]
["bitfinex","SOLUSD",1645470610007,48.55184135,87.679,87.58,13.67]
["bitfinex","SOLUSD",1645470610206,48.55184135,87.679,87.581,46.35538784]
["bitfinex","SOLUSD",1645470611106,48.55184135,87.679,87.541,23.1102]
["bitfinex","SOLUSD",1645470611306,48.55184135,87.679,87.542,6.0]
["bitfinex","SOLUSD",1645470611510,17.1354,87.67,87.542,6.0]
["bitfinex","SOLUSD",1645470611707,48.55184135,87.679,87.55,13.67]
["bitfinex","SOLUSD",1645470611905,48.55184135,87.679,87.551,6.0]
["bitfinex","SOLUSD",1645470612108,48.55184135,87.679,87.551,45.96491683]
["bitfinex","SOLUSD",1645470612706,6.0,87.678,87.551,45.96491683]
["bitfinex","SOLUSD",1645470613107,17.1349,87.67,87.551,45.96491683]
["bitfinex","SOLUSD",1645470615110,17.1349,87.67,87.534,10.05418237]
["bitfinex","SOLUSD",1645470615311,48.55184135,87.679,87.477,5.0]
["bitfinex","SOLUSD",1645470615312,17.1412,87.64,87.51,13.67]
["bitfinex","SOLUSD",1645470615513,17.1412,87.64,87.49,70.801]
["bitfinex","SOLUSD",1645470615711,17.1412,87.64,87.491,5.707]
["bitfinex","SOLUSD",1645470615912,114.3,87.639,87.491,5.707]
["bitfinex","SOLUSD",1645470616112,114.3,87.629,87.492,54.67392943]
["bitfinex","SOLUSD",1645470616317,5.0,87.621,87.45,19.377]
["bitfinex","SOLUSD",1645470616513,5.0,87.611,87.45,5.707]
["bitfinex","SOLUSD",1645470616715,17.1535,87.57,87.441,5.711]
["bitfinex","SOLUSD",1645470616914,17.1535,87.57,87.451,39.43413246]
["bitfinex","SOLUSD",1645470617113,57.1605,87.62,87.452,5.713]
["bitfinex","SOLUSD",1645470617314,106.21597614,87.62,87.46,57.152]
["bitfinex","SOLUSD",1645470617516,106.21597614,87.62,87.461,5.711]
["bitfinex","SOLUSD",1645470617717,106.21597614,87.62,87.461,8.57203795]
["bitfinex","SOLUSD",1645470617915,106.21597614,87.62,87.462,18.91522032]
["bitfinex","SOLUSD",1645470618315,17.1487,87.6,87.463,5.711]
["bitfinex","SOLUSD",1645470618516,6.0,87.619,87.462,24.63940076]
["bitfinex","SOLUSD",1645470618517,114.3,87.597,87.462,24.63940076]
["bitfinex","SOLUSD",1645470618719,114.3,87.597,87.462,6.0]
["bitfinex","SOLUSD",1645470619116,114.3,87.597,87.461,0.02]
["bitfinex","SOLUSD",1645470619418,44.28813749,87.598,87.461,0.02]
["bitfinex","SOLUSD",1645470619620,44.28813749,87.598,87.462,21.50043871]
["bitfinex","SOLUSD",1645470619915,44.28813749,87.598,87.463,6.0]
["bitfinex","SOLUSD",1645470620524,17.1492,87.59,87.462,6.0]
["bitfinex","SOLUSD",1645470620714,17.1492,87.59,87.464,31.55462108]
["bitfinex","SOLUSD",1645470620914,44.28813749,87.598,87.465,11.712]
["bitfinex","SOLUSD",1645470621114,44.28813749,87.598,87.465,64.06135278]
["bitfinex","SOLUSD",1645470621315,44.28813749,87.598,87.47,13.67]
["bitfinex","SOLUSD",1645470621515,17.1486,87.59,87.471,32.70908636]
["bitfinex","SOLUSD",1645470621918,6.0,87.589,87.472,20.7947317]
["bitfinex","SOLUSD",1645470622116,44.28813749,87.598,87.473,6.0]
["bitfinex","SOLUSD",1645470622316,6.0,87.597,87.474,5.711]
["bitfinex","SOLUSD",1645470622516,6.0,87.597,87.475,6.0]
["bitfinex","SOLUSD",1645470622721,6.0,87.597,87.476,120.011]
["bitfinex","SOLUSD",1645470622918,6.0,87.597,87.477,120.3]
["bitfinex","SOLUSD",1645470623121,6.0,87.597,87.478,5.711]
["bitfinex","SOLUSD",1645470623318,6.0,87.597,87.48,17.1452]
["bitfinex","SOLUSD",1645470623523,6.0,87.597,87.481,6.0]
["bitfinex","SOLUSD",1645470623722,5.0,87.691,87.486,114.3]
["bitfinex","SOLUSD",1645470624022,5.0,87.691,87.485,135.0]
["bitfinex","SOLUSD",1645470624023,3.16206983,87.7,87.517,5.0]
["bitfinex","SOLUSD",1645470624220,3.16206983,87.7,87.537,5.0]
["bitfinex","SOLUSD",1645470624423,3.16206983,87.749,87.587,5.0]
["bitfinex","SOLUSD",1645470624619,7.77527762,87.823,87.568,0.2979267]
["bitfinex","SOLUSD",1645470624620,3.16206983,87.797,87.638,0.2979267]
["bitfinex","SOLUSD",1645470624820,78.656,87.822,87.65,13.67]
["bitfinex","SOLUSD",1645470625020,5.0,87.812,87.651,5.702]
["bitfinex","SOLUSD",1645470625223,5.0,87.802,87.65,13.67]
["bitfinex","SOLUSD",1645470625620,44.75884229,87.714,87.65,13.67]
["bitfinex","SOLUSD",1645470625823,44.75884229,87.714,87.64,17.1147]
["bitfinex","SOLUSD",1645470626022,44.75884229,87.714,87.61,13.67]
["bitfinex","SOLUSD",1645470626324,44.75884229,87.714,87.6,13.67]
["bitfinex","SOLUSD",1645470626722,44.75884229,87.714,87.601,40.44984597]
["bitfinex","SOLUSD",1645470626923,44.75884229,87.714,87.602,6.0]
["bitfinex","SOLUSD",1645470627123,44.75884229,87.714,87.603,5.703]
["bitfinex","SOLUSD",1645470627324,44.75884229,87.714,87.604,6.0]
["bitfinex","SOLUSD",1645470627524,44.75884229,87.714,87.605,5.703]
["bitfinex","SOLUSD",1645470627726,44.75884229,87.714,87.61,17.1182]
["bitfinex","SOLUSD",1645470627925,44.75884229,87.714,87.59,62.7667]
["bitfinex","SOLUSD",1645470627926,44.75884229,87.714,87.59,5.703]
["bitfinex","SOLUSD",1645470628129,6.0,87.713,87.591,6.0]
["bitfinex","SOLUSD",1645470628530,114.3,87.712,87.591,6.0]
["bitfinex","SOLUSD",1645470628732,17.1244,87.71,87.581,114.3]
["bitfinex","SOLUSD",1645470629032,17.1244,87.71,87.562,6.0]
["bitfinex","SOLUSD",1645470629033,17.1244,87.71,87.582,42.4398625]
["bitfinex","SOLUSD",1645470630132,17.1244,87.71,87.582,36.4398625]
["bitfinex","SOLUSD",1645470630335,114.3,87.709,87.583,6.0]
["bitfinex","SOLUSD",1645470630530,17.1274,87.69,87.651,0.02]
["bitfinex","SOLUSD",1645470630730,49.7162497,87.689,87.651,0.02]
["bitfinex","SOLUSD",1645470630932,114.3,87.688,87.651,0.02]
["bitfinex","SOLUSD",1645470631433,49.7162497,87.689,87.651,0.02]
["bitfinex","SOLUSD",1645470631632,0.25,101.45,87.651,0.02]
["bitfinex","SOLUSD",1645470631633,17.1179,87.74,87.651,0.02]
["bitfinex","SOLUSD",1645470631833,6.0,87.739,87.651,0.02]
["bitfinex","SOLUSD",1645470632445,17.1179,87.74,87.651,0.02]
["bitfinex","SOLUSD",1645470632648,51.92425673,87.738,87.651,0.02]
["bitfinex","SOLUSD",1645470632849,17.1199,87.73,87.651,0.02]
["bitfinex","SOLUSD",1645470634048,17.1224,87.71,87.651,0.02]
["bitfinex","SOLUSD",1645470634252,41.68084554,87.709,87.651,0.02]
["bitfinex","SOLUSD",1645470634448,114.3,87.708,87.651,0.02]
["bitfinex","SOLUSD",1645470634653,41.68084554,87.709,87.651,0.02]
["bitfinex","SOLUSD",1645470635649,114.3,87.708,87.651,0.02]
["bitfinex","SOLUSD",1645470635848,114.3,87.699,87.651,0.02]
["bitfinex","SOLUSD",1645470636053,57.1008,87.7,87.651,0.02]
["bitfinex","SOLUSD",1645470636251,41.68084554,87.709,87.651,0.02]
["bitfinex","SOLUSD",1645470636749,6.0,87.708,87.651,0.02]
["bitfinex","SOLUSD",1645470637148,17.1297,87.69,87.651,0.02]
["bitfinex","SOLUSD",1645470637349,17.1297,87.69,87.55,13.67]
["bitfinex","SOLUSD",1645470637548,5.0,87.681,87.53,13.67]
["bitfinex","SOLUSD",1645470637749,5.0,87.681,87.52,13.67]
["bitfinex","SOLUSD",1645470638056,5.0,87.671,87.52,13.67]
["bitfinex","SOLUSD",1645470638251,40.34821729,87.68,87.521,32.27760327]
["bitfinex","SOLUSD",1645470638451,5.0,87.671,87.521,32.27760327]
["bitfinex","SOLUSD",1645470638851,114.3,87.679,87.521,32.27760327]
["bitfinex","SOLUSD",1645470638852,17.138,87.63,87.521,32.27760327]
["bitfinex","SOLUSD",1645470639052,51.16118218,87.629,87.521,32.27760327]
["bitfinex","SOLUSD",1645470640252,17.1402,87.62,87.52,13.67]
["bitfinex","SOLUSD",1645470640658,17.1402,87.62,87.503,24.3894]
["bitfinex","SOLUSD",1645470640853,17.1402,87.62,87.504,6.0]
["bitfinex","SOLUSD",1645470641455,17.1402,87.62,87.481,5.708]
["bitfinex","SOLUSD",1645470642454,17.1402,87.62,87.482,38.47552201]
["bitfinex","SOLUSD",1645470642654,17.1402,87.62,87.49,17.1451]
["bitfinex","SOLUSD",1645470643257,6.0,87.619,87.49,17.1451]
["bitfinex","SOLUSD",1645470643454,17.1454,87.59,87.49,17.1451]
["bitfinex","SOLUSD",1645470643655,48.47756306,87.589,87.49,17.1451]
["bitfinex","SOLUSD",1645470644756,48.47756306,87.589,87.481,5.708]
["bitfinex","SOLUSD",1645470644757,17.1472,87.58,87.481,5.708]
["bitfinex","SOLUSD",1645470645356,48.47756306,87.589,87.482,18.14084856]
["bitfinex","SOLUSD",1645470645557,78.0189,87.628,87.483,6.0]
["bitfinex","SOLUSD",1645470645760,78.0189,87.628,87.491,114.3]
["bitfinex","SOLUSD",1645470646059,114.3,87.627,87.492,6.0]
["bitfinex","SOLUSD",1645470646257,5.0,87.621,87.492,6.0]
["bitfinex","SOLUSD",1645470646458,114.3,87.627,87.492,6.0]
["bitfinex","SOLUSD",1645470646657,114.3,87.625,87.493,35.49058489]
["bitfinex","SOLUSD",1645470646860,114.3,87.625,87.494,6.0]
["bitfinex","SOLUSD",1645470647058,114.3,87.623,87.494,6.0]
["bitfinex","SOLUSD",1645470647460,114.3,87.619,87.494,6.0]
["bitfinex","SOLUSD",1645470647860,114.3,87.619,87.491,6.0]
["bitfinex","SOLUSD",1645470648059,114.3,87.619,87.482,6.0]
["bitfinex","SOLUSD",1645470648460,5.0,87.621,87.482,6.0]
["bitfinex","SOLUSD",1645470648658,5.0,87.621,87.483,33.77568229]
["bitfinex","SOLUSD",1645470648861,5.0,87.621,87.484,6.0]
["bitfinex","SOLUSD",1645470649059,17.1459,87.59,87.49,17.1459]
["bitfinex","SOLUSD",1645470649259,45.7847676,87.589,87.491,6.0]
["bitfinex","SOLUSD",1645470649459,45.7847676,87.589,87.46,13.67]
["bitfinex","SOLUSD",1645470649859,114.3,87.588,87.46,13.67]
["bitfinex","SOLUSD",1645470650059,45.7847676,87.589,87.46,13.67]
["bitfinex","SOLUSD",1645470650460,45.7847676,87.589,87.482,28.7582243]
["bitfinex","SOLUSD",1645470650960,45.7847676,87.589,87.483,114.3]
["bitfinex","SOLUSD",1645470651163,45.7847676,87.589,87.483,132.44084856]
["bitfinex","SOLUSD",1645470651665,45.7847676,87.589,87.49,17.1461]
["bitfinex","SOLUSD",1645470652762,17.1473,87.58,87.49,17.1461]
["bitfinex","SOLUSD",1645470655266,45.7847676,87.589,87.5,17.1438]
["bitfinex","SOLUSD",1645470655466,114.3,87.588,87.482,28.7582243]
["bitfinex","SOLUSD",1645470655665,114.3,87.588,87.427,5.0]
["bitfinex","SOLUSD",1645470655666,114.3,87.588,87.497,10.85956367]
["bitfinex","SOLUSD",1645470655869,45.7847676,87.589,87.45,18.14084856]
["bitfinex","SOLUSD",1645470656166,45.7847676,87.589,87.46,114.3]
["bitfinex","SOLUSD",1645470656567,17.1471,87.58,87.48,17.1482]
["bitfinex","SOLUSD",1645470656770,17.1471,87.58,87.482,30.22689419]
["bitfinex","SOLUSD",1645470657767,6.0,87.579,87.49,17.1462]
["bitfinex","SOLUSD",1645470658770,6.0,87.579,87.491,114.3]
["bitfinex","SOLUSD",1645470658968,17.1471,87.58,87.491,114.3]
["bitfinex","SOLUSD",1645470659371,45.7847676,87.589,87.501,114.3]
["bitfinex","SOLUSD",1645470659569,45.7847676,87.589,87.5,17.1437]
["bitfinex","SOLUSD",1645470659570,6.0,87.588,87.503,114.3]
["bitfinex","SOLUSD",1645470660371,6.0,87.588,87.502,9.39089378]
["bitfinex","SOLUSD",1645470660973,6.0,87.588,87.51,17.1421]
["bitfinex","SOLUSD",1645470661172,17.1437,87.6,87.51,17.1421]
["bitfinex","SOLUSD",1645470661671,6.0,87.599,87.51,30.8121]
["bitfinex","SOLUSD",1645470661871,6.0,87.599,87.511,0.12441489]
["bitfinex","SOLUSD",1645470662072,41.07100759,87.598,87.51,30.8121]
["bitfinex","SOLUSD",1645470662772,6.0,87.599,87.511,114.3]
["bitfinex","SOLUSD",1645470663072,6.0,87.599,87.531,114.3]
["bitfinex","SOLUSD",1645470663273,57.1237,87.65,87.531,114.3]
["bitfinex","SOLUSD",1645470663274,1.59757239,87.636,87.531,114.3]
["bitfinex","SOLUSD",1645470663475,6.0,87.635,87.531,114.3]
["bitfinex","SOLUSD",1645470663675,6.0,87.635,87.533,114.3]
["bitfinex","SOLUSD",1645470663874,51.33286185,87.634,87.535,114.3]
["bitfinex","SOLUSD",1645470664272,51.33286185,87.634,87.536,6.0]
["bitfinex","SOLUSD",1645470664473,51.33286185,87.634,87.541,114.3]
["bitfinex","SOLUSD",1645470664772,1.59757239,87.662,87.547,5.0]
["bitfinex","SOLUSD",1645470664972,1.59757239,87.676,87.561,114.3]
["bitfinex","SOLUSD",1645470665172,1.59757239,87.668,87.571,114.3]
["bitfinex","SOLUSD",1645470665373,1.59757239,87.668,87.573,114.3]
["bitfinex","SOLUSD",1645470665573,45.93413917,87.67,87.575,114.3]
["bitfinex","SOLUSD",1645470665774,45.93413917,87.67,87.59,30.7922]
["bitfinex","SOLUSD",1645470665976,45.93413917,87.67,87.59,13.67]
["bitfinex","SOLUSD",1645470666203,1.59757239,87.668,87.59,13.67]
["bitfinex","SOLUSD",1645470666374,1.59757239,87.669,87.59,13.67]
["bitfinex","SOLUSD",1645470666576,45.93413917,87.67,87.59,13.67]
["bitfinex","SOLUSD",1645470666577,1.59757239,87.668,87.59,13.67]
["bitfinex","SOLUSD",1645470667275,1.59757239,87.662,87.59,13.67]
["bitfinex","SOLUSD",1645470667481,1.59757239,87.66,87.57,17.1295]
["bitfinex","SOLUSD",1645470667676,1.59757239,87.652,87.56,13.67]
["bitfinex","SOLUSD",1645470667877,17.1337,87.65,87.56,13.67]
["bitfinex","SOLUSD",1645470668278,46.41172932,87.649,87.561,28.29138886]
["bitfinex","SOLUSD",1645470668480,1.59757239,87.648,87.561,28.29138886]
["bitfinex","SOLUSD",1645470668980,1.59757239,87.648,87.56,13.67]
["bitfinex","SOLUSD",1645470669678,1.59757239,87.647,87.56,13.67]
["bitfinex","SOLUSD",1645470669879,6.0,87.646,87.561,147.37088036]
["bitfinex","SOLUSD",1645470670279,6.0,87.645,87.561,147.37088036]
["bitfinex","SOLUSD",1645470670478,48.00930171,87.649,87.561,147.37088036]
["bitfinex","SOLUSD",1645470670680,6.0,87.648,87.561,147.37088036]
["bitfinex","SOLUSD",1645470670879,6.0,87.648,87.563,114.3]
["bitfinex","SOLUSD",1645470671083,1.59757239,87.668,87.563,114.3]
["bitfinex","SOLUSD",1645470671385,1.59757239,87.68,87.571,114.3]
["bitfinex","SOLUSD",1645470671580,1.59757239,87.68,87.591,114.3]
["bitfinex","SOLUSD",1645470671783,3.16206983,87.716,87.591,114.3]
["bitfinex","SOLUSD",1645470671784,1.59757239,87.693,87.591,114.3]
["bitfinex","SOLUSD",1645470671983,1.59757239,87.693,87.59,13.67]
["bitfinex","SOLUSD",1645470672182,1.59757239,87.686,87.59,13.67]
["bitfinex","SOLUSD",1645470672383,1.59757239,87.681,87.59,13.67]
["bitfinex","SOLUSD",1645470672583,1.59757239,87.679,87.59,13.67]
["bitfinex","SOLUSD",1645470672782,1.59757239,87.677,87.59,13.67]
["bitfinex","SOLUSD",1645470672983,1.59757239,87.679,87.59,13.67]
["bitfinex","SOLUSD",1645470673183,47.26823946,87.678,87.591,38.14407083]
["bitfinex","SOLUSD",1645470673710,47.26823946,87.678,87.59,13.67]
["bitfinex","SOLUSD",1645470673883,17.13,87.67,87.59,13.67]
["bitfinex","SOLUSD",1645470674886,17.13,87.67,87.59,19.77226134]
["bitfinex","SOLUSD",1645470675290,47.26823946,87.678,87.59,36.89836134]
["bitfinex","SOLUSD",1645470676294,47.26823946,87.678,87.59,30.7961]
["bitfinex","SOLUSD",1645470676900,6.0,87.677,87.59,30.7961]
["bitfinex","SOLUSD",1645470677502,17.1293,87.67,87.59,13.67]
["bitfinex","SOLUSD",1645470677702,17.1293,87.67,87.511,68.85]
["bitfinex","SOLUSD",1645470677703,17.1293,87.67,87.56,13.67]
["bitfinex","SOLUSD",1645470677903,17.1293,87.67,87.54,13.67]
["bitfinex","SOLUSD",1645470678101,1.59757239,87.668,87.54,13.67]
["bitfinex","SOLUSD",1645470678502,1.59757239,87.668,87.541,28.48858075]
["bitfinex","SOLUSD",1645470678904,17.1341,87.65,87.541,28.48858075]
["bitfinex","SOLUSD",1645470679103,44.15559163,87.649,87.54,30.8055]
["bitfinex","SOLUSD",1645470679303,44.15559163,87.649,87.513,495.35628777]
["bitfinex","SOLUSD",1645470679304,48.62559163,87.649,87.513,495.35628777]
["bitfinex","SOLUSD",1645470679504,114.3,87.648,87.513,495.35628777]
["bitfinex","SOLUSD",1645470679807,1.59757239,87.618,87.45,13.67]
["bitfinex","SOLUSD",1645470680007,43.56836554,87.597,87.435,142.81169452]
["bitfinex","SOLUSD",1645470680205,114.3,87.579,87.435,114.0]
["bitfinex","SOLUSD",1645470680406,1.59757239,87.573,87.43,13.67]
["bitfinex","SOLUSD",1645470680606,1.59757239,87.57,87.43,13.67]
["bitfinex","SOLUSD",1645470680905,1.59757239,87.575,87.431,22.15483394]
["bitfinex","SOLUSD",1645470681103,114.3,87.573,87.432,38.90293867]
["bitfinex","SOLUSD",1645470681316,114.3,87.571,87.433,6.0]
["bitfinex","SOLUSD",1645470681520,6.0,87.572,87.441,114.3]
["bitfinex","SOLUSD",1645470681715,6.0,87.572,87.433,8.86103795]
["bitfinex","SOLUSD",1645470681716,6.0,87.572,87.451,114.3]
["bitfinex","SOLUSD",1645470681915,6.0,87.572,87.461,114.3]
["bitfinex","SOLUSD",1645470682116,127.39297239,87.596,87.467,5.0]
["bitfinex","SOLUSD",1645470682315,6.0,87.595,87.481,114.3]
["bitfinex","SOLUSD",1645470682516,1.59757239,87.614,87.481,114.3]
["bitfinex","SOLUSD",1645470682716,76.6961,87.659,87.483,114.3]
["bitfinex","SOLUSD",1645470682717,6.0,87.613,87.483,114.3]
["bitfinex","SOLUSD",1645470682916,6.0,87.612,87.485,114.3]
["bitfinex","SOLUSD",1645470683117,17.141,87.61,87.511,114.3]
["bitfinex","SOLUSD",1645470683318,6.0,87.609,87.511,8.00967636]
["bitfinex","SOLUSD",1645470683718,42.22412437,87.611,87.511,8.00967636]
["bitfinex","SOLUSD",1645470683916,6.0,87.61,87.511,8.00967636]
["bitfinex","SOLUSD",1645470684517,1.59757239,87.609,87.486,21.00188651]
["bitfinex","SOLUSD",1645470684720,114.3,87.599,87.486,18.14084856]
["bitfinex","SOLUSD",1645470685018,1.59757239,87.593,87.454,2.86103795]
["bitfinex","SOLUSD",1645470685217,1.59757239,87.588,87.454,2.86103795]
["bitfinex","SOLUSD",1645470685416,1.59757239,87.588,87.454,117.16103795]
["bitfinex","SOLUSD",1645470685619,41.79659838,87.587,87.456,114.3]
["bitfinex","SOLUSD",1645470685817,156.09659838,87.587,87.46,13.67]
["bitfinex","SOLUSD",1645470686017,17.1502,87.57,87.46,13.67]
["bitfinex","SOLUSD",1645470686217,17.1502,87.57,87.439,2.86103795]
["bitfinex","SOLUSD",1645470686417,17.1502,87.57,87.44,6.0]
["bitfinex","SOLUSD",1645470686617,114.3,87.569,87.441,114.3]
["bitfinex","SOLUSD",1645470686823,114.3,87.567,87.442,6.0]
["bitfinex","SOLUSD",1645470687218,114.3,87.549,87.442,6.0]
["bitfinex","SOLUSD",1645470687418,114.3,87.549,87.434,6.0]
["bitfinex","SOLUSD",1645470687620,114.3,87.549,87.429,6.0]
["bitfinex","SOLUSD",1645470687824,1.59757239,87.563,87.434,2.86103795]
["bitfinex","SOLUSD",1645470688019,54.71981255,87.568,87.435,35.57438225]
["bitfinex","SOLUSD",1645470688420,6.0,87.567,87.436,133.59379599]
["bitfinex","SOLUSD",1645470688619,6.0,87.567,87.437,6.0]
["bitfinex","SOLUSD",1645470688824,6.0,87.567,87.44,17.1554]
["bitfinex","SOLUSD",1645470688825,114.3,87.559,87.44,17.1554]
["bitfinex","SOLUSD",1645470689019,114.3,87.559,87.441,6.0]
["bitfinex","SOLUSD",1645470689219,6.0,87.567,87.441,8.86103795]
["bitfinex","SOLUSD",1645470689619,5.5,87.567,87.442,2.86103795]
["bitfinex","SOLUSD",1645470689819,114.3,87.566,87.443,6.0]
["bitfinex","SOLUSD",1645470690323,54.71981255,87.568,87.451,114.3]
["bitfinex","SOLUSD",1645470690523,54.71981255,87.568,87.461,114.3]
["bitfinex","SOLUSD",1645470690719,54.71981255,87.568,87.463,114.3]
["bitfinex","SOLUSD",1645470691121,54.71981255,87.568,87.465,114.3]
["bitfinex","SOLUSD",1645470691321,6.0,87.567,87.48,17.1455]
["bitfinex","SOLUSD",1645470691519,120.3,87.567,87.464,2.86103795]
["bitfinex","SOLUSD",1645470691720,6.0,87.567,87.452,2.86103795]
["bitfinex","SOLUSD",1645470691924,125.2,87.567,87.452,2.86103795]
["bitfinex","SOLUSD",1645470692620,10.9,87.567,87.452,2.86103795]
["bitfinex","SOLUSD",1645470692821,17.151,87.56,87.46,17.152]
["bitfinex","SOLUSD",1645470693223,54.71981255,87.568,87.461,2.86103795]
["bitfinex","SOLUSD",1645470693422,54.71981255,87.568,87.471,114.3]
["bitfinex","SOLUSD",1645470693624,54.71981255,87.568,87.474,5.40515478]
["bitfinex","SOLUSD",1645470693825,54.71981255,87.568,87.491,114.3]
["bitfinex","SOLUSD",1645470694024,54.71981255,87.568,87.5,13.67]
["bitfinex","SOLUSD",1645470694725,54.71981255,87.568,87.501,2.86103795]
["bitfinex","SOLUSD",1645470695126,114.3,87.567,87.501,2.86103795]
["bitfinex","SOLUSD",1645470695424,114.3,87.567,87.32,59.19423136]
["bitfinex","SOLUSD",1645470695425,114.3,87.567,87.397,5.0]
["bitfinex","SOLUSD",1645470695625,114.3,87.567,87.421,2.86103795]
["bitfinex","SOLUSD",1645470696325,114.3,87.567,87.41,13.67]
["bitfinex","SOLUSD",1645470696326,114.3,87.559,87.41,16.53103795]
["bitfinex","SOLUSD",1645470696527,114.3,87.559,87.41,13.67]
["bitfinex","SOLUSD",1645470696726,114.3,87.557,87.41,13.67]
["bitfinex","SOLUSD",1645470697130,114.3,87.557,87.412,30.27958019]
["bitfinex","SOLUSD",1645470697528,2.86103795,87.556,87.412,30.27958019]
["bitfinex","SOLUSD",1645470697828,41.36587184,87.519,87.42,17.1591]
["bitfinex","SOLUSD",1645470698726,41.36587184,87.519,87.41,13.67]
["bitfinex","SOLUSD",1645470698727,17.1605,87.51,87.41,13.67]
["bitfinex","SOLUSD",1645470698928,17.1605,87.51,87.401,2.86103795]
["bitfinex","SOLUSD",1645470698929,114.3,87.509,87.4,17.162]
["bitfinex","SOLUSD",1645470699131,114.3,87.518,87.4,17.162]
["bitfinex","SOLUSD",1645470699328,41.36587184,87.519,87.401,36.66386881]
["bitfinex","SOLUSD",1645470699530,41.36587184,87.519,87.401,39.52490676]
["bitfinex","SOLUSD",1645470699928,41.36587184,87.519,87.401,36.66386881]
["bitfinex","SOLUSD",1645470700328,41.36587184,87.519,87.411,114.3]
["bitfinex","SOLUSD",1645470700528,41.36587184,87.519,87.402,117.16103795]
["bitfinex","SOLUSD",1645470700729,41.36587184,87.519,87.412,2.86103795]
["bitfinex","SOLUSD",1645470700927,6.0,87.518,87.412,2.86103795]
["bitfinex","SOLUSD",1645470701928,6.0,87.518,87.43,17.1565]
["bitfinex","SOLUSD",1645470702130,6.0,87.518,87.431,2.95391916]
["bitfinex","SOLUSD",1645470702934,6.0,87.518,87.44,17.1552]
["bitfinex","SOLUSD",1645470703134,41.36587184,87.519,87.441,0.28471177]
["bitfinex","SOLUSD",1645470703334,41.36587184,87.519,87.44,17.1552]
["bitfinex","SOLUSD",1645470704435,6.0,87.518,87.44,17.1552]
["bitfinex","SOLUSD",1645470705135,6.0,87.518,87.441,114.3]
["bitfinex","SOLUSD",1645470705538,6.0,87.518,87.44,17.1552]
["bitfinex","SOLUSD",1645470706035,6.0,87.518,87.441,114.3]
["bitfinex","SOLUSD",1645470706236,6.0,87.518,87.44,17.1552]
["bitfinex","SOLUSD",1645470706937,6.0,87.518,87.441,114.3]
["bitfinex","SOLUSD",1645470707540,6.0,87.518,87.442,2.86103795]
["bitfinex","SOLUSD",1645470707941,6.0,87.518,87.441,114.3]
["bitfinex","SOLUSD",1645470708540,6.0,87.518,87.43,13.67]
["bitfinex","SOLUSD",1645470708745,6.0,87.518,87.41,13.67]
["bitfinex","SOLUSD",1645470708944,6.0,87.518,87.403,2.86103795]
["bitfinex","SOLUSD",1645470709540,6.0,87.518,87.404,28.12498779]
["bitfinex","SOLUSD",1645470709943,17.1605,87.51,87.41,17.1613]
["bitfinex","SOLUSD",1645470710140,17.1605,87.51,87.4,13.67]
["bitfinex","SOLUSD",1645470710141,114.3,87.509,87.4,13.67]
["bitfinex","SOLUSD",1645470710341,114.3,87.509,87.393,23.2244]
["bitfinex","SOLUSD",1645470710741,1.59757239,87.506,87.393,23.2244]
["bitfinex","SOLUSD",1645470710941,114.3,87.509,87.393,23.2244]
["bitfinex","SOLUSD",1645470711140,52.89048748,87.505,87.394,31.91956264]
["bitfinex","SOLUSD",1645470711344,52.89048748,87.505,87.394,34.78060059]
["bitfinex","SOLUSD",1645470711841,52.89048748,87.505,87.395,2.86103795]
["bitfinex","SOLUSD",1645470712242,52.89048748,87.505,87.394,31.91956264]
["bitfinex","SOLUSD",1645470712842,114.3,87.499,87.39,13.67]
["bitfinex","SOLUSD",1645470713046,114.3,87.499,87.382,2.86103795]
["bitfinex","SOLUSD",1645470713244,1.59757239,87.491,87.366,2.86103795]
["bitfinex","SOLUSD",1645470713446,1.59757239,87.489,87.371,6.0]
["bitfinex","SOLUSD",1645470713643,1.59757239,87.494,87.371,6.0]
["bitfinex","SOLUSD",1645470713845,114.3,87.492,87.372,33.0202587]
["bitfinex","SOLUSD",1645470714043,17.1701,87.47,87.372,33.0202587]
["bitfinex","SOLUSD",1645470714243,45.09408784,87.469,87.37,131.1695]
["bitfinex","SOLUSD",1645470715244,45.09408784,87.469,87.371,31.87034082]
["bitfinex","SOLUSD",1645470715846,17.1703,87.46,87.371,31.87034082]
["bitfinex","SOLUSD",1645470716249,17.1703,87.46,87.37,131.1695]
["bitfinex","SOLUSD",1645470716845,17.1703,87.46,87.37,114.0]
["bitfinex","SOLUSD",1645470717345,6.0,87.459,87.37,114.0]
["bitfinex","SOLUSD",1645470717948,17.1739,87.45,87.37,114.0]
["bitfinex","SOLUSD",1645470718349,17.1739,87.45,87.332,24.7036]
["bitfinex","SOLUSD",1645470718350,114.3,87.449,87.332,24.7036]
["bitfinex","SOLUSD",1645470718552,114.3,87.458,87.312,5.721]
["bitfinex","SOLUSD",1645470718750,114.3,87.458,87.313,28.27091336]
["bitfinex","SOLUSD",1645470719149,114.3,87.429,87.308,5.721]
["bitfinex","SOLUSD",1645470719349,114.3,87.429,87.302,5.722]
["bitfinex","SOLUSD",1645470719350,120.11,87.429,87.302,5.722]
["bitfinex","SOLUSD",1645470719549,120.11,87.429,87.301,114.0]
["bitfinex","SOLUSD",1645470719750,5.81,87.429,87.302,114.3]
["bitfinex","SOLUSD",1645470719951,5.81,87.429,87.303,2.86103795]
["bitfinex","SOLUSD",1645470720159,5.81,87.429,87.304,31.78110383]
["bitfinex","SOLUSD",1645470720160,167.49991738,87.428,87.304,31.78110383]
["bitfinex","SOLUSD",1645470720351,167.49991738,87.428,87.305,6.0]
["bitfinex","SOLUSD",1645470720554,53.19991738,87.428,87.31,17.1812]
["bitfinex","SOLUSD",1645470720751,53.19991738,87.428,87.32,13.67]
["bitfinex","SOLUSD",1645470720950,53.19991738,87.428,87.322,122.13668414]
["bitfinex","SOLUSD",1645470721150,53.19991738,87.428,87.323,6.0]
["bitfinex","SOLUSD",1645470721350,53.19991738,87.428,87.323,11.722]
["bitfinex","SOLUSD",1645470721556,53.19991738,87.428,87.324,2.86103795]
["bitfinex","SOLUSD",1645470721756,53.19991738,87.428,87.341,31.78110383]
["bitfinex","SOLUSD",1645470722157,17.1757,87.44,87.342,117.16103795]
["bitfinex","SOLUSD",1645470722357,97.2506,87.457,87.342,117.16103795]
["bitfinex","SOLUSD",1645470722580,97.2506,87.457,87.343,2.86103795]
["bitfinex","SOLUSD",1645470722981,97.2506,87.457,87.343,12.62399883]
["bitfinex","SOLUSD",1645470723290,17.1736,87.45,87.35,17.1734]
["bitfinex","SOLUSD",1645470723481,17.1736,87.45,87.344,2.86103795]
["bitfinex","SOLUSD",1645470723682,17.1736,87.45,87.341,31.78110383]
["bitfinex","SOLUSD",1645470724683,6.0,87.449,87.341,31.78110383]
["bitfinex","SOLUSD",1645470724983,52.81801495,87.439,87.341,31.78110383]
["bitfinex","SOLUSD",1645470725184,52.81801495,87.439,87.341,34.64214178]
["bitfinex","SOLUSD",1645470725584,52.81801495,87.439,87.342,114.3]
["bitfinex","SOLUSD",1645470725783,52.81801495,87.439,87.341,34.64214178]
["bitfinex","SOLUSD",1645470725985,52.81801495,87.439,87.343,2.86103795]
["bitfinex","SOLUSD",1645470726988,52.81801495,87.439,87.341,31.78110383]
["bitfinex","SOLUSD",1645470727389,52.81801495,87.439,87.342,2.86103795]
["bitfinex","SOLUSD",1645470727590,52.81801495,87.439,87.35,17.1735]
["bitfinex","SOLUSD",1645470727991,52.81801495,87.439,87.351,117.16103795]
["bitfinex","SOLUSD",1645470728392,52.81801495,87.439,87.352,2.86103795]
["bitfinex","SOLUSD",1645470731791,6.0,87.438,87.352,2.86103795]
["bitfinex","SOLUSD",1645470733792,6.0,87.438,87.343,2.86103795]
["bitfinex","SOLUSD",1645470734292,6.0,87.438,87.344,6.0]
["bitfinex","SOLUSD",1645470734793,6.0,87.438,87.344,8.86103795]
["bitfinex","SOLUSD",1645470735194,120.3,87.438,87.34,127.67]
["bitfinex","SOLUSD",1645470735393,120.3,87.438,87.333,2.86103795]
["bitfinex","SOLUSD",1645470735394,114.3,87.429,87.333,2.86103795]
["bitfinex","SOLUSD",1645470735596,114.3,87.429,87.302,114.0]
["bitfinex","SOLUSD",1645470735800,2.86103795,87.428,87.302,114.0]
["bitfinex","SOLUSD",1645470736195,114.3,87.419,87.302,114.0]
["bitfinex","SOLUSD",1645470736397,114.3,87.399,87.25,13.67]
["bitfinex","SOLUSD",1645470736794,117.16103795,87.399,87.251,2.86103795]
["bitfinex","SOLUSD",1645470737196,114.3,87.397,87.252,35.71572533]
["bitfinex","SOLUSD",1645470737597,114.3,87.397,87.253,2.86103795]
["bitfinex","SOLUSD",1645470737795,17.1937,87.36,87.253,2.86103795]
["bitfinex","SOLUSD",1645470737996,114.3,87.359,87.253,2.86103795]
["bitfinex","SOLUSD",1645470738197,114.3,87.359,87.243,2.86103795]
["bitfinex","SOLUSD",1645470738396,114.3,87.359,87.241,114.0]
["bitfinex","SOLUSD",1645470738797,114.3,87.357,87.241,114.0]
["bitfinex","SOLUSD",1645470738996,114.3,87.357,87.233,2.86103795]
["bitfinex","SOLUSD",1645470739198,45.18419661,87.329,87.233,2.86103795]
["bitfinex","SOLUSD",1645470739397,45.18419661,87.329,87.234,6.0]
["bitfinex","SOLUSD",1645470739798,114.3,87.328,87.235,2.86103795]
["bitfinex","SOLUSD",1645470739997,114.3,87.328,87.236,6.0]
["bitfinex","SOLUSD",1645470740200,114.3,87.328,87.234,6.0]
["bitfinex","SOLUSD",1645470740399,114.3,87.319,87.218,2.86103795]
["bitfinex","SOLUSD",1645470741400,17.2042,87.29,87.208,114.0]
["bitfinex","SOLUSD",1645470741599,45.18419661,87.329,87.208,114.0]
["bitfinex","SOLUSD",1645470741600,45.18419661,87.329,87.219,10.52129421]
["bitfinex","SOLUSD",1645470741798,45.18419661,87.329,87.22,114.3]
["bitfinex","SOLUSD",1645470741998,45.18419661,87.329,87.22,148.75261172]
["bitfinex","SOLUSD",1645470742204,45.18419661,87.329,87.222,114.3]
["bitfinex","SOLUSD",1645470742601,45.18419661,87.329,87.223,19.38233216]
["bitfinex","SOLUSD",1645470742799,6.0,87.328,87.223,19.38233216]
["bitfinex","SOLUSD",1645470742998,6.0,87.328,87.224,2.86103795]
["bitfinex","SOLUSD",1645470743199,6.0,87.328,87.225,6.0]
["bitfinex","SOLUSD",1645470743701,6.0,87.328,87.226,2.86103795]
["bitfinex","SOLUSD",1645470744000,114.3,87.319,87.216,2.86103795]
["bitfinex","SOLUSD",1645470744200,114.3,87.319,87.217,6.0]
["bitfinex","SOLUSD",1645470744401,2.86103795,87.318,87.217,6.0]
["bitfinex","SOLUSD",1645470744801,114.3,87.319,87.209,6.0]
["bitfinex","SOLUSD",1645470745000,114.3,87.327,87.209,6.0]
["bitfinex","SOLUSD",1645470745802,114.3,87.327,87.21,2.86103795]
["bitfinex","SOLUSD",1645470746005,45.18419661,87.329,87.211,6.0]
["bitfinex","SOLUSD",1645470746202,45.18419661,87.329,87.212,0.17137412]
["bitfinex","SOLUSD",1645470746402,45.18419661,87.329,87.212,3.03241207]
["bitfinex","SOLUSD",1645470746604,45.18419661,87.329,87.213,8.86103795]
["bitfinex","SOLUSD",1645470746802,45.18419661,87.329,87.214,6.0]
["bitfinex","SOLUSD",1645470747002,45.18419661,87.329,87.215,114.3]
["bitfinex","SOLUSD",1645470747203,45.18419661,87.329,87.217,114.3]
["bitfinex","SOLUSD",1645470747404,6.0,87.328,87.218,6.0]
["bitfinex","SOLUSD",1645470747805,17.2004,87.32,87.219,2.86103795]
["bitfinex","SOLUSD",1645470748006,17.2004,87.32,87.22,6.0]
["bitfinex","SOLUSD",1645470748406,17.2004,87.32,87.221,2.86103795]
["bitfinex","SOLUSD",1645470748610,17.2004,87.32,87.222,6.0]
["bitfinex","SOLUSD",1645470748832,45.18419661,87.329,87.222,6.0]
["bitfinex","SOLUSD",1645470749032,45.18419661,87.329,87.231,33.11633586]
["bitfinex","SOLUSD",1645470749233,45.18419661,87.329,87.232,6.0]
["bitfinex","SOLUSD",1645470749431,45.18419661,87.329,87.232,8.86103795]
["bitfinex","SOLUSD",1645470749632,45.18419661,87.329,87.23,13.67]
["bitfinex","SOLUSD",1645470750034,45.18419661,87.329,87.23,16.53103795]
["bitfinex","SOLUSD",1645470750234,17.1979,87.32,87.23,16.53103795]
["bitfinex","SOLUSD",1645470750433,17.1979,87.32,87.209,2.86103795]
["bitfinex","SOLUSD",1645470750733,17.1979,87.32,87.21,6.0]
["bitfinex","SOLUSD",1645470750934,114.3,87.318,87.21,6.0]
["bitfinex","SOLUSD",1645470751336,17.205,87.29,87.21,6.0]
["bitfinex","SOLUSD",1645470751533,54.5065036,87.289,87.21,6.0]
["bitfinex","SOLUSD",1645470752635,17.2056,87.28,87.21,6.0]
["bitfinex","SOLUSD",1645470752835,17.2056,87.28,87.19,6.0]
["bitfinex","SOLUSD",1645470753037,114.3,87.279,87.179,2.86103795]
["bitfinex","SOLUSD",1645470753436,114.3,87.279,87.111,112.2349]
["bitfinex","SOLUSD",1645470753437,117.16103795,87.279,87.138,114.0]
["bitfinex","SOLUSD",1645470753637,17.2088,87.27,87.168,43.17452161]
["bitfinex","SOLUSD",1645470753835,47.72913958,87.269,87.169,114.3]
["bitfinex","SOLUSD",1645470754136,47.72913958,87.269,87.169,117.16103795]
["bitfinex","SOLUSD",1645470754336,47.72913958,87.269,87.17,28.00023107]
["bitfinex","SOLUSD",1645470754635,47.72913958,87.269,87.178,114.0]
["bitfinex","SOLUSD",1645470754837,47.72913958,87.269,87.179,6.0]
["bitfinex","SOLUSD",1645470755038,47.72913958,87.269,87.179,8.86103795]
["bitfinex","SOLUSD",1645470755236,47.72913958,87.269,87.18,2.86103795]
["bitfinex","SOLUSD",1645470755636,47.72913958,87.269,87.182,2.16426636]
["bitfinex","SOLUSD",1645470755837,17.2101,87.26,87.182,2.16426636]
["bitfinex","SOLUSD",1645470756737,6.0,87.259,87.182,2.16426636]
["bitfinex","SOLUSD",1645470756937,6.0,87.259,87.18,2.86103795]
["bitfinex","SOLUSD",1645470757138,17.2113,87.25,87.178,114.0]
["bitfinex","SOLUSD",1645470757540,17.2113,87.25,87.179,2.86103795]
["bitfinex","SOLUSD",1645470758138,17.2113,87.25,87.178,114.0]
["bitfinex","SOLUSD",1645470758139,45.79731731,87.249,87.178,114.0]
["bitfinex","SOLUSD",1645470758743,45.79731731,87.249,87.153,2.86103795]
["bitfinex","SOLUSD",1645470758939,45.79731731,87.249,87.154,6.0]
["bitfinex","SOLUSD",1645470759140,45.79731731,87.249,87.155,39.75821307]
["bitfinex","SOLUSD",1645470759541,17.2137,87.24,87.155,39.75821307]
["bitfinex","SOLUSD",1645470760344,17.2137,87.24,87.156,6.0]
["bitfinex","SOLUSD",1645470760545,45.79731731,87.249,87.157,114.3]
["bitfinex","SOLUSD",1645470760845,5.0,87.331,87.161,114.3]
["bitfinex","SOLUSD",1645470761047,5.668,87.334,87.195,114.3]
["bitfinex","SOLUSD",1645470761262,5.668,87.334,87.201,114.3]
["bitfinex","SOLUSD",1645470761644,5.668,87.334,87.202,2.86103795]
["bitfinex","SOLUSD",1645470761846,46.59428093,87.313,87.203,5.5805749]
["bitfinex","SOLUSD",1645470762044,46.59428093,87.313,87.205,114.3]
["bitfinex","SOLUSD",1645470762244,46.59428093,87.313,87.207,114.3]
["bitfinex","SOLUSD",1645470762445,46.59428093,87.313,87.221,114.3]
["bitfinex","SOLUSD",1645470762647,5.668,87.334,87.233,114.3]
["bitfinex","SOLUSD",1645470762846,6.0,87.327,87.241,114.3]
["bitfinex","SOLUSD",1645470763045,6.0,87.327,87.24,13.67]
["bitfinex","SOLUSD",1645470763655,42.7289361,87.326,87.241,11.89842894]
["bitfinex","SOLUSD",1645470764247,42.7289361,87.326,87.242,114.3]
["bitfinex","SOLUSD",1645470764448,42.7289361,87.326,87.242,117.16103795]
["bitfinex","SOLUSD",1645470764650,42.7289361,87.326,87.243,2.86103795]
["bitfinex","SOLUSD",1645470764852,5.668,87.376,87.243,2.86103795]
["bitfinex","SOLUSD",1645470764853,5.668,87.379,87.245,114.3]
["bitfinex","SOLUSD",1645470765050,73.1467,87.395,87.244,6.0]
["bitfinex","SOLUSD",1645470765051,48.3268,87.394,87.261,114.3]
["bitfinex","SOLUSD",1645470765250,48.3268,87.394,87.271,114.3]
["bitfinex","SOLUSD",1645470765450,48.3268,87.394,87.281,114.3]
["bitfinex","SOLUSD",1645470765649,48.3268,87.394,87.282,6.0]
["bitfinex","SOLUSD",1645470765852,114.3,87.379,87.28,13.67]
["bitfinex","SOLUSD",1645470766050,114.3,87.379,87.25,13.67]
["bitfinex","SOLUSD",1645470766452,114.3,87.379,87.251,6.0]
["bitfinex","SOLUSD",1645470766752,17.1938,87.35,87.253,147.43689168]
["bitfinex","SOLUSD",1645470766950,51.34457899,87.349,87.255,114.3]
["bitfinex","SOLUSD",1645470767148,51.34457899,87.349,87.257,114.3]
["bitfinex","SOLUSD",1645470767348,51.34457899,87.349,87.261,114.3]
["bitfinex","SOLUSD",1645470767550,51.34457899,87.349,87.263,114.3]
["bitfinex","SOLUSD",1645470767748,6.0,87.348,87.264,6.0]
["bitfinex","SOLUSD",1645470768152,6.0,87.348,87.263,2.86103795]
["bitfinex","SOLUSD",1645470768351,6.0,87.348,87.26,13.67]
["bitfinex","SOLUSD",1645470768955,6.0,87.348,87.233,50.09703795]
["bitfinex","SOLUSD",1645470769153,17.1945,87.34,87.233,50.09703795]
["bitfinex","SOLUSD",1645470769854,51.34457899,87.349,87.235,114.3]
["bitfinex","SOLUSD",1645470770063,1.59757239,87.383,87.241,183.15]
["bitfinex","SOLUSD",1645470770254,1.59757239,87.41,87.267,5.0]
["bitfinex","SOLUSD",1645470770462,1.59757239,87.419,87.281,114.3]
["bitfinex","SOLUSD",1645470770655,145.4401,87.454,87.281,114.3]
["bitfinex","SOLUSD",1645470770656,1.59757239,87.432,87.281,114.3]
["bitfinex","SOLUSD",1645470770854,1.59757239,87.449,87.283,114.3]
["bitfinex","SOLUSD",1645470771053,145.4401,87.454,87.3,17.1777]
["bitfinex","SOLUSD",1645470771054,17.176,87.43,87.3,17.1777]
["bitfinex","SOLUSD",1645470771257,50.57657437,87.429,87.31,13.67]
["bitfinex","SOLUSD",1645470771458,50.57657437,87.429,87.311,6.0]
["bitfinex","SOLUSD",1645470771953,50.57657437,87.429,87.312,2.86103795]
["bitfinex","SOLUSD",1645470772155,50.57657437,87.429,87.313,6.0]
["bitfinex","SOLUSD",1645470772756,17.1796,87.41,87.313,6.0]
["bitfinex","SOLUSD",1645470773257,42.95440311,87.409,87.313,8.86103795]
["bitfinex","SOLUSD",1645470775258,17.1826,87.4,87.31,13.67]
["bitfinex","SOLUSD",1645470775658,17.1826,87.4,87.277,2.86103795]
["bitfinex","SOLUSD",1645470775861,17.1826,87.4,87.28,13.67]
["bitfinex","SOLUSD",1645470776268,17.1826,87.4,87.283,42.9019516]
["bitfinex","SOLUSD",1645470776467,6.0,87.399,87.283,42.9019516]
["bitfinex","SOLUSD",1645470776663,17.1864,87.38,87.283,42.9019516]
["bitfinex","SOLUSD",1645470776961,6.0,87.399,87.25,57.2789]
["bitfinex","SOLUSD",1645470776962,46.7641234,87.379,87.282,22.7576]
["bitfinex","SOLUSD",1645470777162,46.7641234,87.379,87.259,2.86103795]
["bitfinex","SOLUSD",1645470777361,46.7641234,87.379,87.25,16.53103795]
["bitfinex","SOLUSD",1645470777762,17.1914,87.36,87.252,33.23406385]
["bitfinex","SOLUSD",1645470777964,52.7706562,87.359,87.253,6.0]
["bitfinex","SOLUSD",1645470779266,52.7706562,87.359,87.25,13.67]
["bitfinex","SOLUSD",1645470779267,17.1919,87.35,87.25,13.67]
["bitfinex","SOLUSD",1645470780267,17.1919,87.35,87.251,37.03120886]
["bitfinex","SOLUSD",1645470780669,17.1919,87.35,87.25,13.67]
["bitfinex","SOLUSD",1645470780871,6.0,87.349,87.25,13.67]
["bitfinex","SOLUSD",1645470781073,17.194,87.34,87.25,13.67]
["bitfinex","SOLUSD",1645470781274,6.0,87.339,87.25,13.67]
["bitfinex","SOLUSD",1645470781681,44.59045552,87.338,87.251,147.59947037]
["bitfinex","SOLUSD",1645470781873,44.59045552,87.338,87.253,114.3]
["bitfinex","SOLUSD",1645470782171,44.59045552,87.338,87.252,6.0]
["bitfinex","SOLUSD",1645470782372,6.0,87.337,87.253,114.3]
["bitfinex","SOLUSD",1645470782590,6.0,87.337,87.254,6.0]
["bitfinex","SOLUSD",1645470783190,44.59045552,87.338,87.254,6.0]
["bitfinex","SOLUSD",1645470783891,6.0,87.337,87.254,6.0]
["bitfinex","SOLUSD",1645470784098,6.0,87.337,87.252,6.0]
["bitfinex","SOLUSD",1645470784892,6.0,87.337,87.251,33.29947037]
["bitfinex","SOLUSD",1645470786093,6.0,87.337,87.25,13.67]
["bitfinex","SOLUSD",1645470786595,117.16103795,87.336,87.23,114.0]
["bitfinex","SOLUSD",1645470786798,117.16103795,87.336,87.193,114.0]
["bitfinex","SOLUSD",1645470786995,114.3,87.334,87.198,38.93072625]
["bitfinex","SOLUSD",1645470787295,5.66,87.333,87.198,38.93072625]
["bitfinex","SOLUSD",1645470787495,114.3,87.332,87.198,38.93072625]
["bitfinex","SOLUSD",1645470787695,117.16103795,87.332,87.198,38.93072625]
["bitfinex","SOLUSD",1645470787896,114.3,87.329,87.198,38.93072625]
["bitfinex","SOLUSD",1645470788296,114.3,87.329,87.193,114.0]
["bitfinex","SOLUSD",1645470788499,5.654,87.328,87.193,114.0]
["bitfinex","SOLUSD",1645470788697,114.3,87.326,87.193,114.0]
["bitfinex","SOLUSD",1645470788898,119.952,87.326,87.193,114.0]
["bitfinex","SOLUSD",1645470789498,114.3,87.326,87.194,32.60598717]
["bitfinex","SOLUSD",1645470789898,114.3,87.326,87.193,114.0]
["bitfinex","SOLUSD",1645470789899,51.16701735,87.299,87.193,114.0]
["bitfinex","SOLUSD",1645470790201,114.3,87.298,87.193,114.0]
["bitfinex","SOLUSD",1645470790401,51.16701735,87.299,87.193,114.0]
["bitfinex","SOLUSD",1645470790402,51.16701735,87.299,87.193,228.3]
["bitfinex","SOLUSD",1645470790800,51.16701735,87.299,87.195,114.3]
["bitfinex","SOLUSD",1645470790999,51.16701735,87.299,87.197,114.3]
["bitfinex","SOLUSD",1645470791299,51.16701735,87.299,87.212,5.05776585]
["bitfinex","SOLUSD",1645470792699,51.16701735,87.299,87.213,120.3]
["bitfinex","SOLUSD",1645470795505,6.0,87.298,87.213,120.3]
["bitfinex","SOLUSD",1645470796105,51.16701735,87.299,87.213,120.3]
["bitfinex","SOLUSD",1645470796303,6.0,87.298,87.213,120.3]
["bitfinex","SOLUSD",1645470796706,51.16701735,87.299,87.213,120.3]
["bitfinex","SOLUSD",1645470796906,51.16701735,87.299,87.21,13.67]
["bitfinex","SOLUSD",1645470797109,114.3,87.298,87.18,13.67]
["bitfinex","SOLUSD",1645470797306,117.16103795,87.298,87.171,185.9]
["bitfinex","SOLUSD",1645470797506,2.86103795,87.297,87.171,185.9]
["bitfinex","SOLUSD",1645470798506,114.3,87.289,87.171,185.9]
["bitfinex","SOLUSD",1645470798807,2.86103795,87.288,87.171,185.9]
["bitfinex","SOLUSD",1645470799306,114.3,87.286,87.171,185.9]
["bitfinex","SOLUSD",1645470799507,114.3,87.286,87.15,13.67]
["bitfinex","SOLUSD",1645470799711,2.86103795,87.285,87.155,6.0]
["bitfinex","SOLUSD",1645470799908,114.3,87.269,87.155,36.69134887]
["bitfinex","SOLUSD",1645470800109,114.3,87.267,87.155,36.69134887]
["bitfinex","SOLUSD",1645470800411,114.3,87.267,87.155,6.0]
["bitfinex","SOLUSD",1645470800609,2.86103795,87.266,87.146,6.0]
["bitfinex","SOLUSD",1645470801210,17.2135,87.24,87.147,30.68298536]
["bitfinex","SOLUSD",1645470801411,39.56670487,87.239,87.148,6.0]
["bitfinex","SOLUSD",1645470801811,39.56670487,87.239,87.149,30.66536803]
["bitfinex","SOLUSD",1645470802112,39.56670487,87.239,87.15,6.0]
["bitfinex","SOLUSD",1645470802312,17.2153,87.23,87.15,6.0]
["bitfinex","SOLUSD",1645470802709,17.2153,87.23,87.146,6.0]
["bitfinex","SOLUSD",1645470804209,17.2153,87.23,87.142,114.0]
["bitfinex","SOLUSD",1645470804412,114.3,87.229,87.142,114.0]
["bitfinex","SOLUSD",1645470804609,17.2218,87.21,87.11,1.0]
["bitfinex","SOLUSD",1645470804810,6.0,87.209,87.11,1.0]
["bitfinex","SOLUSD",1645470805012,114.3,87.208,87.11,1.0]
["bitfinex","SOLUSD",1645470805209,114.3,87.206,87.11,1.0]
["bitfinex","SOLUSD",1645470805609,50.18542205,87.207,87.11,1.0]
["bitfinex","SOLUSD",1645470805610,114.3,87.199,87.11,1.0]
["bitfinex","SOLUSD",1645470806209,114.3,87.189,87.064,114.0]
["bitfinex","SOLUSD",1645470806510,114.3,87.187,87.064,114.0]
["bitfinex","SOLUSD",1645470806717,17.2304,87.18,87.065,114.3]
["bitfinex","SOLUSD",1645470807311,17.2304,87.18,87.066,5.739]
["bitfinex","SOLUSD",1645470807514,17.2304,87.18,87.067,6.0]
["bitfinex","SOLUSD",1645470807713,114.3,87.179,87.065,6.0]
["bitfinex","SOLUSD",1645470807911,2.86103795,87.179,87.065,6.0]
["bitfinex","SOLUSD",1645470808111,114.3,87.149,87.033,5.739]
["bitfinex","SOLUSD",1645470808311,5.0,87.17,87.026,114.0]
["bitfinex","SOLUSD",1645470808513,26.28373795,87.178,87.026,114.0]
["bitfinex","SOLUSD",1645470808514,57.4661,87.13,87.026,114.0]
["bitfinex","SOLUSD",1645470808815,117.16103795,87.129,87.026,114.0]
["bitfinex","SOLUSD",1645470809017,5.0,87.11,86.97,5.74]
["bitfinex","SOLUSD",1645470809217,17.2546,87.08,86.941,5.743]
["bitfinex","SOLUSD",1645470809416,22.2546,87.08,86.927,23.7518]
["bitfinex","SOLUSD",1645470809612,5.0,87.07,86.927,23.7518]
["bitfinex","SOLUSD",1645470809811,5.0,87.07,86.921,5.744]
["bitfinex","SOLUSD",1645470809812,57.5219,87.06,86.921,5.744]
["bitfinex","SOLUSD",1645470810012,6.0,87.059,86.902,166.0222]
["bitfinex","SOLUSD",1645470810218,17.2566,87.05,86.903,39.68054451]
["bitfinex","SOLUSD",1645470810412,17.2566,87.05,86.904,5.745]
["bitfinex","SOLUSD",1645470810612,17.2566,87.05,86.961,51.78120507]
["bitfinex","SOLUSD",1645470810911,72.9027,87.057,86.988,2.86103795]
["bitfinex","SOLUSD",1645470811111,40.37521704,87.058,86.989,52.55054953]
["bitfinex","SOLUSD",1645470811512,40.37521704,87.058,86.99,2.86103795]
["bitfinex","SOLUSD",1645470811714,5.674,87.118,86.99,19.9163204]
["bitfinex","SOLUSD",1645470811911,1.59757239,87.201,86.99,19.9163204]
["bitfinex","SOLUSD",1645470811912,6.0,87.117,86.991,33.85857693]
["bitfinex","SOLUSD",1645470812110,71.1003,87.124,87.01,17.2396]
["bitfinex","SOLUSD",1645470812311,5.0,87.12,86.992,16.57935366]
["bitfinex","SOLUSD",1645470812512,5.0,87.12,86.993,6.0]
["bitfinex","SOLUSD",1645470812711,114.3,87.118,86.961,2.86103795]
["bitfinex","SOLUSD",1645470812925,114.3,87.118,86.948,23.9966]
["bitfinex","SOLUSD",1645470812926,5.0,87.1,86.962,6.0]
["bitfinex","SOLUSD",1645470813112,17.2535,87.06,86.962,6.0]
["bitfinex","SOLUSD",1645470813312,24.0269,87.098,86.963,17.05528245]
["bitfinex","SOLUSD",1645470813514,24.0269,87.098,86.985,114.0]
["bitfinex","SOLUSD",1645470813713,24.0269,87.098,86.986,47.59481966]
["bitfinex","SOLUSD",1645470813714,49.58741836,87.097,86.986,47.59481966]
["bitfinex","SOLUSD",1645470813912,43.58741836,87.097,86.986,47.59481966]
["bitfinex","SOLUSD",1645470814112,6.0,87.096,87.0,17.2403]
["bitfinex","SOLUSD",1645470814311,6.0,87.096,87.002,44.75707069]
["bitfinex","SOLUSD",1645470815519,6.0,87.096,87.003,19.9163204]
["bitfinex","SOLUSD",1645470815717,43.58741836,87.097,87.003,19.9163204]
["bitfinex","SOLUSD",1645470815915,6.0,87.096,87.004,19.9163204]
["bitfinex","SOLUSD",1645470816114,6.0,87.096,87.004,17.05528245]
["bitfinex","SOLUSD",1645470816517,6.0,87.096,87.002,44.75707069]
["bitfinex","SOLUSD",1645470816821,23.1162,87.123,87.011,114.3]
["bitfinex","SOLUSD",1645470817017,6.0,87.122,87.02,13.67]
["bitfinex","SOLUSD",1645470817217,6.0,87.122,87.031,114.3]
["bitfinex","SOLUSD",1645470817420,5.0,87.22,87.041,114.3]
["bitfinex","SOLUSD",1645470817617,17.2194,87.23,87.09,17.2231]
["bitfinex","SOLUSD",1645470817817,55.23345172,87.233,87.1,13.67]
["bitfinex","SOLUSD",1645470818023,5.718,87.238,87.12,57.371]
["bitfinex","SOLUSD",1645470818216,5.718,87.238,87.13,13.67]
["bitfinex","SOLUSD",1645470818517,5.718,87.238,87.131,120.034]
["bitfinex","SOLUSD",1645470818719,5.718,87.238,87.14,17.2127]
["bitfinex","SOLUSD",1645470818918,40.89149017,87.237,87.141,45.87458721]
["bitfinex","SOLUSD",1645470819819,114.3,87.229,87.112,2.86103795]
["bitfinex","SOLUSD",1645470820018,119.869,87.229,87.08,13.67]
["bitfinex","SOLUSD",1645470820220,119.869,87.229,87.048,5.735]
["bitfinex","SOLUSD",1645470820221,114.3,87.228,87.074,2.86103795]
["bitfinex","SOLUSD",1645470820420,5.0,87.22,87.074,2.86103795]
["bitfinex","SOLUSD",1645470820623,114.3,87.218,87.074,2.86103795]
["bitfinex","SOLUSD",1645470820823,114.3,87.216,87.075,54.90087012]
["bitfinex","SOLUSD",1645470821021,17.2277,87.2,87.076,114.3]
["bitfinex","SOLUSD",1645470821219,53.40678078,87.199,87.076,117.16103795]
["bitfinex","SOLUSD",1645470821424,53.40678078,87.199,87.08,13.67]
["bitfinex","SOLUSD",1645470821821,53.40678078,87.199,87.082,114.3]
["bitfinex","SOLUSD",1645470822024,17.2216,87.22,87.101,114.3]
["bitfinex","SOLUSD",1645470822222,5.174,87.266,87.111,114.3]
["bitfinex","SOLUSD",1645470822422,5.125,87.284,87.121,114.3]
["bitfinex","SOLUSD",1645470822621,47.9877,87.285,87.123,114.3]
["bitfinex","SOLUSD",1645470822622,22.844,87.283,87.123,114.3]
["bitfinex","SOLUSD",1645470822822,22.844,87.283,87.124,11.732]
["bitfinex","SOLUSD",1645470823021,114.3,87.269,87.125,44.6475932]
["bitfinex","SOLUSD",1645470823224,57.3977,87.24,87.126,6.0]
["bitfinex","SOLUSD",1645470823421,57.3977,87.24,87.126,8.86103795]
["bitfinex","SOLUSD",1645470823422,50.8751759,87.239,87.126,8.86103795]
["bitfinex","SOLUSD",1645470823822,50.8751759,87.239,87.127,2.86103795]
["bitfinex","SOLUSD",1645470824021,114.3,87.229,87.125,44.6475932]
["bitfinex","SOLUSD",1645470824222,57.4086,87.22,87.125,44.6475932]
["bitfinex","SOLUSD",1645470824423,52.09959025,87.219,87.125,44.6475932]
["bitfinex","SOLUSD",1645470824625,6.0,87.218,87.125,44.6475932]
["bitfinex","SOLUSD",1645470824823,114.3,87.217,87.125,44.6475932]
["bitfinex","SOLUSD",1645470825229,6.0,87.218,87.125,44.6475932]
["bitfinex","SOLUSD",1645470825423,17.2226,87.2,87.125,44.6475932]
["bitfinex","SOLUSD",1645470825624,41.11896149,87.199,87.125,44.6475932]
["bitfinex","SOLUSD",1645470826925,17.2209,87.21,87.125,44.6475932]
["bitfinex","SOLUSD",1645470827125,72.1462,87.237,87.126,117.16103795]
["bitfinex","SOLUSD",1645470827326,1.59757239,87.272,87.126,8.86103795]
["bitfinex","SOLUSD",1645470827527,6.0,87.264,87.13,30.8856]
["bitfinex","SOLUSD",1645470827726,6.0,87.264,87.131,6.0]
["bitfinex","SOLUSD",1645470827933,6.0,87.264,87.131,19.32367671]
["bitfinex","SOLUSD",1645470828126,6.0,87.264,87.137,5.0]
["bitfinex","SOLUSD",1645470828330,1.59757239,87.303,87.151,114.3]
["bitfinex","SOLUSD",1645470828528,17.2026,87.3,87.17,17.2056]
["bitfinex","SOLUSD",1645470828728,17.2026,87.3,87.18,13.67]
["bitfinex","SOLUSD",1645470828927,17.2026,87.3,87.19,13.67]
["bitfinex","SOLUSD",1645470829125,41.021495,87.299,87.191,45.5502822]
["bitfinex","SOLUSD",1645470829327,41.021495,87.299,87.191,48.41132015]
["bitfinex","SOLUSD",1645470829626,41.021495,87.299,87.2,17.2028]
["bitfinex","SOLUSD",1645470829827,6.0,87.298,87.201,6.0]
["bitfinex","SOLUSD",1645470830027,23.2458,87.319,87.21,13.67]
["bitfinex","SOLUSD",1645470830228,1.59757239,87.343,87.211,6.0]
["bitfinex","SOLUSD",1645470830429,1.59757239,87.344,87.211,6.0]
["bitfinex","SOLUSD",1645470830628,1.59757239,87.348,87.211,8.86103795]
["bitfinex","SOLUSD",1645470830827,1.59757239,87.341,87.21,13.67]
["bitfinex","SOLUSD",1645470831030,53.11207946,87.333,87.211,47.10382764]
["bitfinex","SOLUSD",1645470831427,1.59757239,87.329,87.211,47.10382764]
["bitfinex","SOLUSD",1645470831629,17.2046,87.3,87.211,47.10382764]
["bitfinex","SOLUSD",1645470831827,54.83220175,87.299,87.211,47.10382764]
["bitfinex","SOLUSD",1645470832831,17.2048,87.29,87.211,47.10382764]
["bitfinex","SOLUSD",1645470833230,17.2048,87.29,87.191,2.86103795]
["bitfinex","SOLUSD",1645470833430,17.2048,87.29,87.16,13.67]
["bitfinex","SOLUSD",1645470833735,17.2048,87.29,87.16,16.53103795]
["bitfinex","SOLUSD",1645470833930,17.2048,87.29,87.163,2.86103795]
["bitfinex","SOLUSD",1645470834335,17.2048,87.29,87.164,43.24575685]
["bitfinex","SOLUSD",1645470834730,17.2048,87.29,87.165,2.86103795]
["bitfinex","SOLUSD",1645470834930,17.2048,87.29,87.166,6.0]
["bitfinex","SOLUSD",1645470835231,17.2048,87.29,87.167,2.86103795]
["bitfinex","SOLUSD",1645470835432,17.2048,87.29,87.169,114.3]
["bitfinex","SOLUSD",1645470835631,6.0,87.289,87.18,13.67]
["bitfinex","SOLUSD",1645470835831,5.676,87.328,87.18,13.67]
["bitfinex","SOLUSD",1645470835832,6.0,87.288,87.182,114.3]
["bitfinex","SOLUSD",1645470836031,46.7043,87.33,87.184,114.3]
["bitfinex","SOLUSD",1645470836233,6.0,87.329,87.185,6.0]
["bitfinex","SOLUSD",1645470836430,6.0,87.329,87.181,45.31879731]
["bitfinex","SOLUSD",1645470836431,6.0,87.329,87.2,13.67]
["bitfinex","SOLUSD",1645470836831,43.98666516,87.328,87.201,52.64674302]
["bitfinex","SOLUSD",1645470837332,114.3,87.327,87.201,52.64674302]
["bitfinex","SOLUSD",1645470837934,17.2009,87.31,87.201,52.64674302]
["bitfinex","SOLUSD",1645470838133,114.3,87.308,87.201,52.64674302]
["bitfinex","SOLUSD",1645470838934,114.3,87.279,87.171,2.86103795]
["bitfinex","SOLUSD",1645470839134,5.0,87.29,87.149,114.3]
["bitfinex","SOLUSD",1645470839335,114.3,87.288,87.151,2.86103795]
["bitfinex","SOLUSD",1645470839633,114.3,87.288,87.152,6.0]
["bitfinex","SOLUSD",1645470840038,48.62251901,87.287,87.153,55.28074389]
["bitfinex","SOLUSD",1645470840233,114.3,87.286,87.154,6.0]
["bitfinex","SOLUSD",1645470840438,114.3,87.286,87.154,8.86103795]
["bitfinex","SOLUSD",1645470840635,17.2094,87.27,87.16,17.2103]
["bitfinex","SOLUSD",1645470840837,114.3,87.267,87.16,17.2103]
["bitfinex","SOLUSD",1645470841034,114.3,87.267,87.155,2.86103795]
["bitfinex","SOLUSD",1645470841637,114.3,87.249,87.153,52.41970594]
["bitfinex","SOLUSD",1645470841845,114.3,87.247,87.153,52.41970594]
["bitfinex","SOLUSD",1645470842436,50.54317449,87.248,87.153,52.41970594]
["bitfinex","SOLUSD",1645470843140,164.84317449,87.248,87.153,52.41970594]
["bitfinex","SOLUSD",1645470844044,52.38563589,87.229,87.153,52.41970594]
["bitfinex","SOLUSD",1645470844739,6.0,87.228,87.153,52.41970594]
["bitfinex","SOLUSD",1645470845844,17.2187,87.22,87.119,20.54143931]
["bitfinex","SOLUSD",1645470846042,17.2187,87.22,87.119,2.86103795]
["bitfinex","SOLUSD",1645470846843,17.2187,87.22,87.12,50.90226825]
["bitfinex","SOLUSD",1645470848349,114.3,87.219,87.096,2.86103795]
["bitfinex","SOLUSD",1645470848547,114.3,87.189,87.096,2.86103795]
["bitfinex","SOLUSD",1645470848754,114.3,87.189,87.079,2.86103795]
["bitfinex","SOLUSD",1645470848950,45.433,87.199,87.07,13.67]
["bitfinex","SOLUSD",1645470849247,47.96052891,87.198,87.083,47.84011664]
["bitfinex","SOLUSD",1645470849449,47.96052891,87.198,87.091,114.3]
["bitfinex","SOLUSD",1645470849850,47.96052891,87.198,87.093,114.3]
["bitfinex","SOLUSD",1645470850050,6.0,87.197,87.095,114.3]
["bitfinex","SOLUSD",1645470850251,6.0,87.197,87.097,114.3]
["bitfinex","SOLUSD",1645470850451,147.1352,87.228,87.121,114.3]
["bitfinex","SOLUSD",1645470850452,68.8213,87.228,87.121,114.3]
["bitfinex","SOLUSD",1645470850851,6.0,87.227,87.121,114.3]
["bitfinex","SOLUSD",1645470851053,1.59757239,87.245,87.123,114.3]
["bitfinex","SOLUSD",1645470851355,60.83703898,87.244,87.125,114.3]
["bitfinex","SOLUSD",1645470851550,60.83703898,87.244,87.127,114.3]
["bitfinex","SOLUSD",1645470851751,60.83703898,87.244,87.131,114.3]
["bitfinex","SOLUSD",1645470851951,60.83703898,87.244,87.13,13.67]
["bitfinex","SOLUSD",1645470852154,1.59757239,87.239,87.13,13.67]
["bitfinex","SOLUSD",1645470852351,115.89757239,87.243,87.13,13.67]
["bitfinex","SOLUSD",1645470852551,1.59757239,87.243,87.13,13.67]
["bitfinex","SOLUSD",1645470852751,1.59757239,87.24,87.13,13.67]
["bitfinex","SOLUSD",1645470853254,1.59757239,87.239,87.13,13.67]
["bitfinex","SOLUSD",1645470853776,17.2175,87.23,87.13,13.67]
["bitfinex","SOLUSD",1645470853980,40.78360801,87.229,87.13,13.67]
["bitfinex","SOLUSD",1645470855781,40.78360801,87.229,87.13,30.887]
["bitfinex","SOLUSD",1645470856281,17.2183,87.22,87.124,123.26122356]
["bitfinex","SOLUSD",1645470856681,114.3,87.219,87.124,123.26122356]
["bitfinex","SOLUSD",1645470856882,1.59757239,87.221,87.124,123.26122356]
["bitfinex","SOLUSD",1645470857082,1.59757239,87.222,87.124,51.90862356]
["bitfinex","SOLUSD",1645470857383,40.78360801,87.229,87.124,51.90862356]
["bitfinex","SOLUSD",1645470857882,40.78360801,87.229,87.124,54.76966151]
["bitfinex","SOLUSD",1645470858883,40.78360801,87.229,87.13,17.217]
["bitfinex","SOLUSD",1645470859281,40.78360801,87.229,87.131,8.86103795]
["bitfinex","SOLUSD",1645470859481,40.78360801,87.229,87.131,2.86103795]
["bitfinex","SOLUSD",1645470859682,40.78360801,87.229,87.132,8.86103795]
["bitfinex","SOLUSD",1645470859981,40.78360801,87.229,87.133,2.86103795]
["bitfinex","SOLUSD",1645470860184,40.78360801,87.229,87.134,6.0]
["bitfinex","SOLUSD",1645470860582,40.78360801,87.229,87.135,2.86103795]
["bitfinex","SOLUSD",1645470860784,6.0,87.228,87.14,17.2148]
["bitfinex","SOLUSD",1645470860981,6.0,87.228,87.142,40.87482192]
["bitfinex","SOLUSD",1645470862985,6.0,87.228,87.15,17.213]
["bitfinex","SOLUSD",1645470863185,6.0,87.228,87.15,30.883]
["bitfinex","SOLUSD",1645470863385,6.0,87.227,87.151,2.86103795]
["bitfinex","SOLUSD",1645470863586,1.59757239,87.254,87.151,2.86103795]
["bitfinex","SOLUSD",1645470863784,6.0,87.253,87.152,6.0]
["bitfinex","SOLUSD",1645470863984,1.59757239,87.256,87.152,6.0]
["bitfinex","SOLUSD",1645470864188,43.19886749,87.254,87.152,6.0]
["bitfinex","SOLUSD",1645470864385,43.19886749,87.254,87.151,6.0]
["bitfinex","SOLUSD",1645470864788,43.19886749,87.254,87.17,17.209]
["bitfinex","SOLUSD",1645470864989,1.59757239,87.253,87.151,6.0]
["bitfinex","SOLUSD",1645470865188,1.59757239,87.246,87.15,13.67]
["bitfinex","SOLUSD",1645470865390,43.19886749,87.254,87.15,13.67]
["bitfinex","SOLUSD",1645470865391,1.59757239,87.241,87.15,13.67]
["bitfinex","SOLUSD",1645470865588,45.55336292,87.24,87.15,13.67]
["bitfinex","SOLUSD",1645470865789,45.55336292,87.24,87.143,47.275]
["bitfinex","SOLUSD",1645470865989,1.59757239,87.235,87.143,47.275]
["bitfinex","SOLUSD",1645470866191,1.59757239,87.228,87.143,47.275]
["bitfinex","SOLUSD",1645470866389,1.59757239,87.227,87.143,47.275]
["bitfinex","SOLUSD",1645470866589,54.16349928,87.226,87.143,47.275]
["bitfinex","SOLUSD",1645470866792,54.16349928,87.226,87.142,40.87482192]
["bitfinex","SOLUSD",1645470867889,6.0,87.225,87.142,40.87482192]
["bitfinex","SOLUSD",1645470868089,7.59757239,87.225,87.142,40.87482192]
["bitfinex","SOLUSD",1645470868790,1.59757239,87.224,87.142,40.87482192]
["bitfinex","SOLUSD",1645470869491,1.59757239,87.224,87.15,17.2128]
["bitfinex","SOLUSD",1645470869690,23.2893,87.248,87.151,114.3]
["bitfinex","SOLUSD",1645470869691,1.59757239,87.229,87.151,114.3]
["bitfinex","SOLUSD",1645470869890,1.59757239,87.232,87.151,117.16103795]
["bitfinex","SOLUSD",1645470870092,1.59757239,87.233,87.151,117.16103795]
["bitfinex","SOLUSD",1645470870294,1.59757239,87.232,87.151,117.16103795]
["bitfinex","SOLUSD",1645470870491,1.59757239,87.234,87.153,114.3]
["bitfinex","SOLUSD",1645470870693,43.53450419,87.233,87.154,6.0]
["bitfinex","SOLUSD",1645470870890,43.53450419,87.233,87.17,17.2088]
["bitfinex","SOLUSD",1645470871092,43.53450419,87.233,87.171,51.6392432]
["bitfinex","SOLUSD",1645470871291,1.59757239,87.234,87.171,51.6392432]
["bitfinex","SOLUSD",1645470871500,6.0,87.233,87.171,51.6392432]
["bitfinex","SOLUSD",1645470871791,6.0,87.232,87.171,51.6392432]
["bitfinex","SOLUSD",1645470871995,1.59757239,87.234,87.171,51.6392432]
["bitfinex","SOLUSD",1645470872191,6.0,87.233,87.171,51.6392432]
["bitfinex","SOLUSD",1645470872392,40.46246492,87.232,87.171,51.6392432]
["bitfinex","SOLUSD",1645470872693,6.0,87.231,87.171,51.6392432]
["bitfinex","SOLUSD",1645470873293,1.59757239,87.23,87.14,13.67]
["bitfinex","SOLUSD",1645470873495,1.59757239,87.224,87.13,17.2162]
["bitfinex","SOLUSD",1645470873694,1.59757239,87.218,87.131,6.0]
["bitfinex","SOLUSD",1645470873893,1.59757239,87.217,87.13,17.2162]
["bitfinex","SOLUSD",1645470874294,39.41654702,87.216,87.131,39.91576866]
["bitfinex","SOLUSD",1645470874498,1.59757239,87.218,87.141,114.3]
["bitfinex","SOLUSD",1645470874697,1.59757239,87.22,87.141,114.3]
["bitfinex","SOLUSD",1645470874895,1.59757239,87.221,87.141,114.3]
["bitfinex","SOLUSD",1645470875194,1.59757239,87.221,87.132,117.16103795]
["bitfinex","SOLUSD",1645470875394,44.2254988,87.22,87.133,120.3]
["bitfinex","SOLUSD",1645470875601,44.2254988,87.22,87.133,6.0]
["bitfinex","SOLUSD",1645470875795,44.2254988,87.22,87.131,39.91576866]
["bitfinex","SOLUSD",1645470875995,1.59757239,87.211,87.131,39.91576866]
["bitfinex","SOLUSD",1645470876195,1.59757239,87.21,87.131,39.91576866]
["bitfinex","SOLUSD",1645470876395,1.59757239,87.208,87.131,39.91576866]
["bitfinex","SOLUSD",1645470876794,44.75881654,87.206,87.131,39.91576866]
["bitfinex","SOLUSD",1645470877999,44.75881654,87.206,87.12,5.735]
["bitfinex","SOLUSD",1645470878202,114.3,87.205,87.12,5.735]
["bitfinex","SOLUSD",1645470878401,1.59757239,87.2,87.12,5.735]
["bitfinex","SOLUSD",1645470878601,1.59757239,87.199,87.12,5.735]
["bitfinex","SOLUSD",1645470879005,1.59757239,87.196,87.121,39.61052835]
["bitfinex","SOLUSD",1645470879206,1.59757239,87.198,87.121,39.61052835]
["bitfinex","SOLUSD",1645470879405,1.59757239,87.199,87.121,39.61052835]
["bitfinex","SOLUSD",1645470879808,17.2267,87.18,87.12,5.735]
["bitfinex","SOLUSD",1645470880429,1.59757239,87.197,87.12,5.735]
["bitfinex","SOLUSD",1645470880829,1.59757239,87.197,87.121,41.84582478]
["bitfinex","SOLUSD",1645470881432,1.59757239,87.198,87.121,41.84582478]
["bitfinex","SOLUSD",1645470881628,1.59757239,87.197,87.121,41.84582478]
["bitfinex","SOLUSD",1645470881831,44.75881654,87.206,87.122,114.3]
["bitfinex","SOLUSD",1645470882029,44.75881654,87.206,87.122,117.16103795]
["bitfinex","SOLUSD",1645470882232,1.59757239,87.215,87.124,114.3]
["bitfinex","SOLUSD",1645470882429,1.59757239,87.222,87.124,114.3]
["bitfinex","SOLUSD",1645470882630,1.59757239,87.224,87.126,114.3]
["bitfinex","SOLUSD",1645470882831,1.59757239,87.221,87.13,17.2167]
["bitfinex","SOLUSD",1645470883030,1.59757239,87.221,87.131,6.0]
["bitfinex","SOLUSD",1645470883229,1.59757239,87.215,87.13,17.2167]
["bitfinex","SOLUSD",1645470883633,1.59757239,87.217,87.13,17.2167]
["bitfinex","SOLUSD",1645470883835,1.59757239,87.218,87.131,148.07371859]
["bitfinex","SOLUSD",1645470884232,6.0,87.22,87.132,145.21268064]
["bitfinex","SOLUSD",1645470884434,6.0,87.22,87.141,114.3]
["bitfinex","SOLUSD",1645470884633,6.0,87.22,87.143,114.3]
["bitfinex","SOLUSD",1645470884837,48.7946911,87.223,87.143,114.3]
["bitfinex","SOLUSD",1645470885536,48.7946911,87.223,87.142,47.88185678]
["bitfinex","SOLUSD",1645470885936,48.7946911,87.223,87.15,17.2131]
["bitfinex","SOLUSD",1645470886839,6.0,87.222,87.15,17.2131]
["bitfinex","SOLUSD",1645470887736,6.0,87.222,87.151,114.3]
["bitfinex","SOLUSD",1645470887936,46.9108,87.237,87.151,114.3]
["bitfinex","SOLUSD",1645470887937,48.50837239,87.237,87.161,114.3]
["bitfinex","SOLUSD",1645470888137,6.0,87.236,87.153,114.3]
["bitfinex","SOLUSD",1645470888336,6.0,87.236,87.154,6.0]
["bitfinex","SOLUSD",1645470889137,6.0,87.236,87.155,30.84827807]
["bitfinex","SOLUSD",1645470889337,6.0,87.236,87.157,43.17864317]
["bitfinex","SOLUSD",1645470889538,6.0,87.236,87.158,6.0]
["bitfinex","SOLUSD",1645470889940,6.0,87.236,87.171,53.77480902]
["bitfinex","SOLUSD",1645470890539,1.59757239,87.232,87.171,53.77480902]
["bitfinex","SOLUSD",1645470890740,1.59757239,87.232,87.131,23.7259]
["bitfinex","SOLUSD",1645470890938,1.59757239,87.23,87.131,23.7259]
["bitfinex","SOLUSD",1645470891140,1.59757239,87.229,87.131,23.7259]
["bitfinex","SOLUSD",1645470891339,1.59757239,87.228,87.133,30.89152667]
["bitfinex","SOLUSD",1645470891538,1.59757239,87.236,87.14,17.2148]
["bitfinex","SOLUSD",1645470891739,1.59757239,87.236,87.141,50.21437561]
["bitfinex","SOLUSD",1645470892142,1.59757239,87.236,87.142,30.89152667]
["bitfinex","SOLUSD",1645470892340,46.9108,87.237,87.143,114.3]
["bitfinex","SOLUSD",1645470892341,1.59757239,87.233,87.143,114.3]
["bitfinex","SOLUSD",1645470892541,1.59757239,87.233,87.143,145.19152667]
["bitfinex","SOLUSD",1645470892745,6.0,87.232,87.143,145.19152667]
["bitfinex","SOLUSD",1645470892941,1.59757239,87.233,87.15,17.2131]
["bitfinex","SOLUSD",1645470893142,6.0,87.232,87.15,17.2131]
["bitfinex","SOLUSD",1645470893342,6.0,87.232,87.151,30.89152667]
["bitfinex","SOLUSD",1645470893541,46.9108,87.237,87.151,30.89152667]
["bitfinex","SOLUSD",1645470893741,6.0,87.236,87.15,13.67]
["bitfinex","SOLUSD",1645470893942,7.59757239,87.236,87.15,13.67]
["bitfinex","SOLUSD",1645470894142,1.59757239,87.234,87.151,30.89152667]
["bitfinex","SOLUSD",1645470894442,1.59757239,87.236,87.151,30.89152667]
["bitfinex","SOLUSD",1645470894642,46.9108,87.237,87.151,30.89152667]
["bitfinex","SOLUSD",1645470895944,46.9108,87.237,87.16,17.2109]
["bitfinex","SOLUSD",1645470896143,46.9108,87.237,87.161,53.64600774]
["bitfinex","SOLUSD",1645470897847,6.0,87.236,87.161,53.64600774]
["bitfinex","SOLUSD",1645470898245,6.0,87.236,87.162,30.94572608]
["bitfinex","SOLUSD",1645470898544,6.0,87.236,87.11,57.3885]
["bitfinex","SOLUSD",1645470898545,1.59757239,87.233,87.133,30.94572608]
["bitfinex","SOLUSD",1645470898770,1.59757239,87.225,87.133,30.94572608]
["bitfinex","SOLUSD",1645470898945,1.59757239,87.223,87.133,30.94572608]
["bitfinex","SOLUSD",1645470899145,1.59757239,87.222,87.134,51.40481721]
["bitfinex","SOLUSD",1645470899345,1.59757239,87.22,87.134,51.40481721]
["bitfinex","SOLUSD",1645470899545,18.81647239,87.22,87.134,51.40481721]
["bitfinex","SOLUSD",1645470899745,18.81647239,87.22,87.135,30.94572608]
["bitfinex","SOLUSD",1645470899944,1.59757239,87.208,87.135,30.94572608]
["bitfinex","SOLUSD",1645470900349,1.59757239,87.202,87.101,30.94572608]
["bitfinex","SOLUSD",1645470900548,1.59757239,87.2,87.101,30.94572608]
["bitfinex","SOLUSD",1645470900748,17.2258,87.19,87.096,55.2209259]
["bitfinex","SOLUSD",1645470901151,1.59757239,87.195,87.098,114.3]
["bitfinex","SOLUSD",1645470901350,49.19597239,87.206,87.1,114.3]
["bitfinex","SOLUSD",1645470901550,6.0,87.205,87.111,114.3]
["bitfinex","SOLUSD",1645470901749,1.59757239,87.219,87.113,114.3]
["bitfinex","SOLUSD",1645470901951,6.0,87.204,87.115,114.3]
["bitfinex","SOLUSD",1645470902149,44.39942917,87.217,87.119,114.3]
["bitfinex","SOLUSD",1645470902355,6.0,87.216,87.133,114.3]
["bitfinex","SOLUSD",1645470902953,44.39942917,87.217,87.134,33.80676403]
["bitfinex","SOLUSD",1645470903350,6.0,87.216,87.135,33.80676403]
["bitfinex","SOLUSD",1645470903551,7.59757239,87.216,87.135,30.94572608]
["bitfinex","SOLUSD",1645470903751,7.59757239,87.216,87.136,30.94572608]
["bitfinex","SOLUSD",1645470904051,6.0,87.216,87.136,30.94572608]
["bitfinex","SOLUSD",1645470904350,6.0,87.216,87.132,45.05246375]
["bitfinex","SOLUSD",1645470904351,1.59757239,87.215,87.133,30.94572608]
["bitfinex","SOLUSD",1645470904550,1.59757239,87.215,87.137,30.94572608]
["bitfinex","SOLUSD",1645470904954,1.59757239,87.215,87.133,30.94572608]
["bitfinex","SOLUSD",1645470905154,1.59757239,87.209,87.133,30.94572608]
["bitfinex","SOLUSD",1645470905355,1.59757239,87.209,87.118,30.94572608]
["bitfinex","SOLUSD",1645470905559,2.86103795,87.208,87.118,30.94572608]
["bitfinex","SOLUSD",1645470905758,1.59757239,87.198,87.118,30.94572608]
["bitfinex","SOLUSD",1645470905955,47.29357556,87.197,87.089,70.60297205]
["bitfinex","SOLUSD",1645470906160,114.3,87.189,87.089,70.60297205]
["bitfinex","SOLUSD",1645470906381,114.3,87.189,87.089,30.94572608]
["bitfinex","SOLUSD",1645470906382,1.59757239,87.184,87.089,30.94572608]
["bitfinex","SOLUSD",1645470906583,1.59757239,87.181,87.09,30.94572608]
["bitfinex","SOLUSD",1645470906784,1.59757239,87.178,87.09,30.94572608]
["bitfinex","SOLUSD",1645470906985,50.62737079,87.177,87.087,39.89037711]
["bitfinex","SOLUSD",1645470907282,50.62737079,87.177,87.075,30.94572608]
["bitfinex","SOLUSD",1645470907485,114.3,87.169,87.088,30.94572608]
["bitfinex","SOLUSD",1645470907884,114.3,87.169,87.075,30.94572608]
["bitfinex","SOLUSD",1645470908284,114.3,87.169,87.076,40.29561406]
["bitfinex","SOLUSD",1645470908484,115.89757239,87.175,87.076,40.29561406]
["bitfinex","SOLUSD",1645470908685,17.2335,87.15,87.077,30.94572608]
["bitfinex","SOLUSD",1645470908983,38.84174191,87.148,87.077,30.94572608]
["bitfinex","SOLUSD",1645470909186,38.84174191,87.148,87.112,12.88262498]
["bitfinex","SOLUSD",1645470909386,38.84174191,87.148,87.112,25.76524996]
["bitfinex","SOLUSD",1645470910886,6.0,87.149,87.112,25.76524996]
["bitfinex","SOLUSD",1645470911286,1.59757239,87.189,87.112,25.76524996]
["bitfinex","SOLUSD",1645470911486,6.0,87.175,87.112,25.76524996]
["bitfinex","SOLUSD",1645470911892,41.91112626,87.183,87.113,176.875991]
["bitfinex","SOLUSD",1645470912087,1.59757239,87.206,87.114,0.11397926]
["bitfinex","SOLUSD",1645470912287,1.59757239,87.212,87.114,39.87898252]
["bitfinex","SOLUSD",1645470912488,1.59757239,87.212,87.115,117.16103795]
["bitfinex","SOLUSD",1645470912689,1.59757239,87.214,87.117,114.3]
["bitfinex","SOLUSD",1645470912888,1.59757239,87.221,87.13,13.67]
["bitfinex","SOLUSD",1645470913089,1.59757239,87.221,87.15,17.2129]
["bitfinex","SOLUSD",1645470913294,1.59757239,87.227,87.15,17.2129]
["bitfinex","SOLUSD",1645470913590,23.9731,87.228,87.151,2.86103795]
["bitfinex","SOLUSD",1645470913790,6.0,87.227,87.151,2.86103795]
["bitfinex","SOLUSD",1645470914194,45.81061467,87.226,87.151,2.86103795]
["bitfinex","SOLUSD",1645470914392,45.81061467,87.226,87.138,2.86103795]
["bitfinex","SOLUSD",1645470914592,1.59757239,87.221,87.188,25.76524996]
["bitfinex","SOLUSD",1645470914992,1.59757239,87.222,87.188,25.76524996]
["bitfinex","SOLUSD",1645470915192,47.40818706,87.226,87.188,25.76524996]
["bitfinex","SOLUSD",1645470915692,17.2179,87.22,87.188,25.76524996]
["bitfinex","SOLUSD",1645470915896,45.81061467,87.226,87.188,25.76524996]
["bitfinex","SOLUSD",1645470917594,6.0,87.225,87.188,25.76524996]
["bitfinex","SOLUSD",1645470919598,6.0,87.225,87.188,12.88262498]
["bitfinex","SOLUSD",1645470919802,6.0,87.225,87.17,44.021596]
["bitfinex","SOLUSD",1645470919998,6.0,87.225,87.206,12.88262498]
["bitfinex","SOLUSD",1645470921301,6.0,87.225,87.206,0.07538975]
["bitfinex","SOLUSD",1645470921499,6.0,87.225,87.13,13.67]
["bitfinex","SOLUSD",1645470921699,6.0,87.225,87.077,5.54]
["bitfinex","SOLUSD",1645470921700,6.0,87.225,87.1,13.67]
["bitfinex","SOLUSD",1645470921902,52.1658,87.225,87.118,2.86103795]
["bitfinex","SOLUSD",1645470922099,1.59757239,87.22,87.119,54.17968898]
["bitfinex","SOLUSD",1645470922303,1.59757239,87.222,87.119,54.17968898]
["bitfinex","SOLUSD",1645470922500,17.2184,87.22,87.12,20.07993795]
["bitfinex","SOLUSD",1645470922903,46.1658,87.225,87.121,8.86103795]
["bitfinex","SOLUSD",1645470923101,1.59757239,87.227,87.121,8.86103795]
["bitfinex","SOLUSD",1645470923303,1.59757239,87.234,87.122,122.89503795]
["bitfinex","SOLUSD",1645470923501,1.59757239,87.242,87.127,5.0]
["bitfinex","SOLUSD",1645470923704,1.59757239,87.248,87.141,114.3]
["bitfinex","SOLUSD",1645470923903,23.4807,87.266,87.17,17.2092]
["bitfinex","SOLUSD",1645470923904,1.59757239,87.249,87.17,17.2092]
["bitfinex","SOLUSD",1645470924202,1.59757239,87.247,87.142,48.5737]
["bitfinex","SOLUSD",1645470924403,1.59757239,87.241,87.142,48.5737]
["bitfinex","SOLUSD",1645470924603,1.59757239,87.236,87.142,48.5737]
["bitfinex","SOLUSD",1645470924803,6.0,87.235,87.142,48.5737]
["bitfinex","SOLUSD",1645470925034,1.59757239,87.232,87.142,48.5737]
["bitfinex","SOLUSD",1645470925204,30.29067602,87.231,87.143,41.76368869]
["bitfinex","SOLUSD",1645470925405,17.2171,87.22,87.143,41.76368869]
["bitfinex","SOLUSD",1645470926606,47.3586,87.23,87.151,114.3]
["bitfinex","SOLUSD",1645470926806,30.29067602,87.231,87.15,17.2131]
["bitfinex","SOLUSD",1645470927006,30.29067602,87.231,87.152,2.86103795]
["bitfinex","SOLUSD",1645470927806,30.29067602,87.231,87.15,17.2131]
["bitfinex","SOLUSD",1645470929008,29.79067602,87.231,87.15,17.2131]
["bitfinex","SOLUSD",1645470929411,29.79067602,87.231,87.143,41.76368869]
["bitfinex","SOLUSD",1645470929608,6.0,87.23,87.143,41.76368869]
["bitfinex","SOLUSD",1645470930011,7.59757239,87.23,87.143,41.76368869]
["bitfinex","SOLUSD",1645470930210,1.59757239,87.229,87.143,41.76368869]
["bitfinex","SOLUSD",1645470930709,17.2176,87.22,87.143,41.76368869]
["bitfinex","SOLUSD",1645470930911,6.0,87.23,87.144,2.86103795]
["bitfinex","SOLUSD",1645470931510,1.59757239,87.232,87.144,2.86103795]
["bitfinex","SOLUSD",1645470931711,6.0,87.231,87.144,2.86103795]
["bitfinex","SOLUSD",1645470931910,72.57129008,87.23,87.144,2.86103795]
["bitfinex","SOLUSD",1645470933313,6.0,87.229,87.144,2.86103795]
["bitfinex","SOLUSD",1645470934914,6.0,87.229,87.144,117.16103795]
["bitfinex","SOLUSD",1645470935116,6.0,87.229,87.151,114.3]
["bitfinex","SOLUSD",1645470935314,6.0,87.231,87.16,13.67]
["bitfinex","SOLUSD",1645470935515,1.59757239,87.256,87.161,114.3]
["bitfinex","SOLUSD",1645470935723,1.59757239,87.258,87.171,114.3]
["bitfinex","SOLUSD",1645470935921,6.0,87.257,87.173,114.3]
["bitfinex","SOLUSD",1645470936121,48.19894719,87.256,87.18,17.2021]
["bitfinex","SOLUSD",1645470936320,48.19894719,87.256,87.181,6.0]
["bitfinex","SOLUSD",1645470936526,48.19894719,87.256,87.181,8.86103795]
["bitfinex","SOLUSD",1645470936921,48.19894719,87.256,87.182,2.86103795]
["bitfinex","SOLUSD",1645470938522,1.59757239,87.264,87.182,2.86103795]
["bitfinex","SOLUSD",1645470938723,1.59757239,87.264,87.191,114.3]
["bitfinex","SOLUSD",1645470938923,1.59757239,87.268,87.19,30.8727]
["bitfinex","SOLUSD",1645470939126,1.59757239,87.269,87.192,2.86103795]
["bitfinex","SOLUSD",1645470939324,1.59757239,87.267,87.19,13.67]
["bitfinex","SOLUSD",1645470939524,41.48399639,87.26,87.191,41.44860012]
["bitfinex","SOLUSD",1645470939726,41.48399639,87.26,87.191,44.30963807]
["bitfinex","SOLUSD",1645470939923,41.48399639,87.26,87.192,2.86103795]
["bitfinex","SOLUSD",1645470941140,6.0,87.259,87.192,2.86103795]
["bitfinex","SOLUSD",1645470944047,1.59757239,87.274,87.201,114.3]
["bitfinex","SOLUSD",1645470944249,1.59757239,87.289,87.211,114.3]
["bitfinex","SOLUSD",1645470944449,1.59757239,87.295,87.213,114.3]
["bitfinex","SOLUSD",1645470944646,1.59757239,87.295,87.215,114.3]
["bitfinex","SOLUSD",1645470944848,1.59757239,87.297,87.23,13.67]
["bitfinex","SOLUSD",1645470945048,1.59757239,87.295,87.22,13.67]
["bitfinex","SOLUSD",1645470945248,1.59757239,87.282,87.202,47.6262]
["bitfinex","SOLUSD",1645470945547,1.59757239,87.274,87.202,47.6262]
["bitfinex","SOLUSD",1645470945947,38.98383489,87.272,87.203,41.68857857]
["bitfinex","SOLUSD",1645470946350,1.59757239,87.28,87.204,2.86103795]
["bitfinex","SOLUSD",1645470946548,1.59757239,87.284,87.204,2.86103795]
["bitfinex","SOLUSD",1645470946749,1.59757239,87.284,87.205,5.731]
["bitfinex","SOLUSD",1645470946947,1.59757239,87.288,87.206,114.3]
["bitfinex","SOLUSD",1645470947146,1.59757239,87.29,87.21,13.67]
["bitfinex","SOLUSD",1645470947347,47.28153485,87.289,87.21,13.67]
["bitfinex","SOLUSD",1645470947651,48.87910724,87.289,87.211,2.86103795]
["bitfinex","SOLUSD",1645470947851,47.28153485,87.289,87.211,2.86103795]
["bitfinex","SOLUSD",1645470948250,6.0,87.288,87.211,2.86103795]
["bitfinex","SOLUSD",1645470949153,6.0,87.288,87.211,117.16103795]
["bitfinex","SOLUSD",1645470949370,1.59757239,87.299,87.221,114.3]
["bitfinex","SOLUSD",1645470949560,1.59757239,87.31,87.231,114.3]
["bitfinex","SOLUSD",1645470949758,6.48532684,87.327,87.213,23.1591]
["bitfinex","SOLUSD",1645470949759,1.59757239,87.313,87.241,114.3]
["bitfinex","SOLUSD",1645470949961,1.59757239,87.313,87.251,114.3]
["bitfinex","SOLUSD",1645470950162,3.16206983,87.337,87.251,114.3]
["bitfinex","SOLUSD",1645470950163,1.59757239,87.318,87.261,164.74092449]
["bitfinex","SOLUSD",1645470950362,1.59757239,87.332,87.261,164.74092449]
["bitfinex","SOLUSD",1645470950563,46.96595758,87.334,87.261,50.44092449]
["bitfinex","SOLUSD",1645470950761,46.96595758,87.334,87.262,2.86103795]
["bitfinex","SOLUSD",1645470951062,1.59757239,87.335,87.271,114.3]
["bitfinex","SOLUSD",1645470951296,1.59757239,87.335,87.281,114.3]
["bitfinex","SOLUSD",1645470951467,1.59757239,87.343,87.281,114.3]
["bitfinex","SOLUSD",1645470951663,5.668,87.349,87.282,2.86103795]
["bitfinex","SOLUSD",1645470951865,6.0,87.348,87.282,2.86103795]
["bitfinex","SOLUSD",1645470952064,50.24756159,87.347,87.283,53.22532255]
["bitfinex","SOLUSD",1645470952363,51.84513398,87.347,87.283,53.22532255]
["bitfinex","SOLUSD",1645470952563,50.24756159,87.347,87.283,53.22532255]
["bitfinex","SOLUSD",1645470953365,50.24756159,87.347,87.284,2.86103795]
["bitfinex","SOLUSD",1645470954164,49.24756159,87.347,87.284,2.86103795]
["bitfinex","SOLUSD",1645470955965,49.24756159,87.347,87.28,13.67]
["bitfinex","SOLUSD",1645470956565,49.24756159,87.347,87.258,2.86103795]
["bitfinex","SOLUSD",1645470956566,1.59757239,87.345,87.258,2.86103795]
["bitfinex","SOLUSD",1645470956765,1.59757239,87.339,87.233,114.3]
["bitfinex","SOLUSD",1645470956968,17.1979,87.32,87.221,2.86103795]
["bitfinex","SOLUSD",1645470957470,28.53808052,87.319,87.235,45.14636823]
["bitfinex","SOLUSD",1645470958871,28.53808052,87.319,87.221,2.86103795]
["bitfinex","SOLUSD",1645470959070,17.1999,87.31,87.221,2.86103795]
["bitfinex","SOLUSD",1645470959969,17.1999,87.31,87.223,114.3]
["bitfinex","SOLUSD",1645470960169,17.1999,87.31,87.222,50.19223165]
["bitfinex","SOLUSD",1645470960572,17.1999,87.31,87.222,53.0532696]
["bitfinex","SOLUSD",1645470960972,17.1999,87.31,87.222,50.19223165]
["bitfinex","SOLUSD",1645470961671,17.2026,87.3,87.222,50.19223165]
["bitfinex","SOLUSD",1645470962675,6.0,87.299,87.206,24.8529]
["bitfinex","SOLUSD",1645470962874,17.2038,87.29,87.191,114.3]
["bitfinex","SOLUSD",1645470963072,23.3867,87.289,87.191,114.3]
["bitfinex","SOLUSD",1645470963674,29.10183915,87.288,87.194,114.3]
["bitfinex","SOLUSD",1645470964073,29.10183915,87.288,87.195,2.86103795]
["bitfinex","SOLUSD",1645470964275,23.3886,87.287,87.195,2.86103795]
["bitfinex","SOLUSD",1645470965476,17.2057,87.28,87.193,52.71532255]
["bitfinex","SOLUSD",1645470965677,17.1057,87.28,87.193,52.71532255]
["bitfinex","SOLUSD",1645470966076,46.3584537,87.271,87.19,13.67]
["bitfinex","SOLUSD",1645470966302,7.59757239,87.27,87.15,13.67]
["bitfinex","SOLUSD",1645470966503,1.59757239,87.266,87.161,114.3]
["bitfinex","SOLUSD",1645470966703,1.59757239,87.266,87.163,114.3]
["bitfinex","SOLUSD",1645470966904,1.59757239,87.266,87.165,114.3]
["bitfinex","SOLUSD",1645470967106,17.2098,87.26,87.167,46.71815995]
["bitfinex","SOLUSD",1645470967303,17.2098,87.26,87.168,6.0]
["bitfinex","SOLUSD",1645470967705,23.5925,87.259,87.168,6.0]
["bitfinex","SOLUSD",1645470968403,31.42718841,87.257,87.168,6.0]
["bitfinex","SOLUSD",1645470969105,31.42718841,87.257,87.169,114.3]
["bitfinex","SOLUSD",1645470969306,31.42718841,87.257,87.17,6.0]
["bitfinex","SOLUSD",1645470969507,31.42718841,87.257,87.168,6.0]
["bitfinex","SOLUSD",1645470969708,31.42718841,87.257,87.167,46.71815995]
["bitfinex","SOLUSD",1645470970105,31.42718841,87.257,87.168,2.86103795]
["bitfinex","SOLUSD",1645470970507,31.42718841,87.257,87.168,117.16103795]
["bitfinex","SOLUSD",1645470970706,31.42718841,87.257,87.171,114.3]
["bitfinex","SOLUSD",1645470971208,17.2115,87.25,87.172,2.86103795]
["bitfinex","SOLUSD",1645470971408,17.2115,87.25,87.17,13.67]
["bitfinex","SOLUSD",1645470971611,17.2115,87.25,87.159,5.732]
["bitfinex","SOLUSD",1645470972009,114.3,87.249,87.159,5.732]
["bitfinex","SOLUSD",1645470972213,1.59757239,87.244,87.159,5.732]
["bitfinex","SOLUSD",1645470972513,46.3584537,87.243,87.159,5.732]
["bitfinex","SOLUSD",1645470972708,7.59757239,87.242,87.159,5.732]
["bitfinex","SOLUSD",1645470973109,6.0,87.242,87.159,5.732]
["bitfinex","SOLUSD",1645470973509,114.3,87.241,87.159,5.732]
["bitfinex","SOLUSD",1645470974011,17.2191,87.23,87.159,5.732]
["bitfinex","SOLUSD",1645470974211,31.42718841,87.229,87.159,5.732]
["bitfinex","SOLUSD",1645470975614,17.2173,87.22,87.159,5.732]
["bitfinex","SOLUSD",1645470975811,114.3,87.228,87.057,5.54]
["bitfinex","SOLUSD",1645470975812,114.3,87.219,87.057,5.54]
["bitfinex","SOLUSD",1645470976013,117.16103795,87.219,87.08,199.57]
["bitfinex","SOLUSD",1645470976210,2.86103795,87.218,87.112,43.97718826]
["bitfinex","SOLUSD",1645470976613,114.3,87.216,87.09,2.86103795]
["bitfinex","SOLUSD",1645470976814,114.3,87.216,87.081,86.23047599]
["bitfinex","SOLUSD",1645470976815,114.3,87.189,87.081,86.23047599]
["bitfinex","SOLUSD",1645470977014,137.3669,87.189,87.081,39.63137599]
["bitfinex","SOLUSD",1645470977212,2.86103795,87.188,87.071,2.86103795]
["bitfinex","SOLUSD",1645470977418,5.0,87.18,87.052,2.86103795]
["bitfinex","SOLUSD",1645470977611,114.3,87.178,87.053,47.17627789]
["bitfinex","SOLUSD",1645470978012,45.58114577,87.179,87.054,8.86103795]
["bitfinex","SOLUSD",1645470978013,17.2331,87.16,87.054,8.86103795]
["bitfinex","SOLUSD",1645470978211,109.1656,87.187,87.054,33.81315198]
["bitfinex","SOLUSD",1645470978212,35.06553429,87.158,87.054,33.81315198]
["bitfinex","SOLUSD",1645470978414,35.06553429,87.158,87.055,2.86103795]
["bitfinex","SOLUSD",1645470979413,17.2318,87.15,87.056,44.51380553]
["bitfinex","SOLUSD",1645470979811,17.2318,87.15,87.057,2.86103795]
["bitfinex","SOLUSD",1645470980414,35.06553429,87.158,87.057,2.86103795]
["bitfinex","SOLUSD",1645470980616,35.06553429,87.158,87.058,16.41000898]
["bitfinex","SOLUSD",1645470980818,6.0,87.157,87.059,6.0]
["bitfinex","SOLUSD",1645470981016,5.716,87.17,87.07,13.67]
["bitfinex","SOLUSD",1645470981216,6.0,87.169,87.001,59.2801366]
["bitfinex","SOLUSD",1645470981622,5.0,87.13,87.001,59.2801366]
["bitfinex","SOLUSD",1645470981821,5.0,87.12,86.966,47.7609]
["bitfinex","SOLUSD",1645470982127,5.0,87.12,86.967,41.24981004]
["bitfinex","SOLUSD",1645470982128,47.37362614,87.119,86.967,41.24981004]
["bitfinex","SOLUSD",1645470982320,50.23466409,87.119,86.967,41.24981004]
["bitfinex","SOLUSD",1645470982523,57.4959,87.11,86.967,41.24981004]
["bitfinex","SOLUSD",1645470982721,24.26427451,87.099,86.968,6.0]
["bitfinex","SOLUSD",1645470983120,24.26427451,87.099,86.97,13.67]
["bitfinex","SOLUSD",1645470983521,24.26427451,87.099,86.967,41.24981004]
["bitfinex","SOLUSD",1645470983721,17.2442,87.09,86.967,41.24981004]
["bitfinex","SOLUSD",1645470983921,22.8299,87.089,86.967,41.24981004]
["bitfinex","SOLUSD",1645470984123,22.8299,87.089,86.968,114.3]
["bitfinex","SOLUSD",1645470984421,22.8299,87.089,86.969,6.0]
["bitfinex","SOLUSD",1645470984823,22.8299,87.089,86.967,41.24981004]
["bitfinex","SOLUSD",1645470984824,45.23634134,87.079,86.968,6.0]
["bitfinex","SOLUSD",1645470985623,24.2289,87.078,86.968,6.0]
["bitfinex","SOLUSD",1645470985823,5.19,87.097,86.968,6.0]
["bitfinex","SOLUSD",1645470986025,53.6297,87.144,86.97,13.67]
["bitfinex","SOLUSD",1645470986224,5.0,87.19,86.987,5.0]
["bitfinex","SOLUSD",1645470986424,5.093,87.203,86.971,10.49925]
["bitfinex","SOLUSD",1645470986425,5.093,87.203,87.027,5.54]
["bitfinex","SOLUSD",1645470986725,32.39451252,87.179,87.04,30.8964]
["bitfinex","SOLUSD",1645470986925,32.39451252,87.179,87.041,6.0]
["bitfinex","SOLUSD",1645470987124,23.4815,87.178,87.03,13.67]
["bitfinex","SOLUSD",1645470987324,39.24338813,87.159,87.029,46.82487755]
["bitfinex","SOLUSD",1645470987533,48.4439,87.158,87.042,2.86103795]
["bitfinex","SOLUSD",1645470987736,24.2122,87.157,87.018,2.86103795]
["bitfinex","SOLUSD",1645470987925,5.0,87.15,87.018,2.86103795]
["bitfinex","SOLUSD",1645470988224,5.0,87.15,87.01,13.67]
["bitfinex","SOLUSD",1645470988225,17.2364,87.14,87.011,114.3]
["bitfinex","SOLUSD",1645470988427,32.39451252,87.138,87.013,114.3]
["bitfinex","SOLUSD",1645470988625,32.39451252,87.138,87.015,114.3]
["bitfinex","SOLUSD",1645470988824,32.39451252,87.138,87.021,114.3]
["bitfinex","SOLUSD",1645470989025,32.39451252,87.138,87.02,13.67]
["bitfinex","SOLUSD",1645470989026,32.39451252,87.138,87.022,6.0]
["bitfinex","SOLUSD",1645470989225,17.2351,87.13,87.022,6.0]
["bitfinex","SOLUSD",1645470989526,114.3,87.137,87.022,6.0]
["bitfinex","SOLUSD",1645470989726,114.3,87.137,86.991,6.0]
["bitfinex","SOLUSD",1645470989927,117.16103795,87.137,86.992,114.3]
["bitfinex","SOLUSD",1645470990136,32.39451252,87.138,86.994,114.3]
["bitfinex","SOLUSD",1645470990329,32.39451252,87.138,86.996,114.3]
["bitfinex","SOLUSD",1645470990528,17.2382,87.12,87.001,114.3]
["bitfinex","SOLUSD",1645470990733,39.24338813,87.118,87.003,114.3]
["bitfinex","SOLUSD",1645470990929,39.24338813,87.118,87.005,114.3]
["bitfinex","SOLUSD",1645470991230,39.24338813,87.118,87.007,114.3]
["bitfinex","SOLUSD",1645470991430,39.24338813,87.118,87.009,114.3]
["bitfinex","SOLUSD",1645470991629,39.24338813,87.118,87.011,114.3]
["bitfinex","SOLUSD",1645470991828,17.2392,87.11,87.008,2.86103795]
["bitfinex","SOLUSD",1645470992028,17.2392,87.11,87.013,52.02882025]
["bitfinex","SOLUSD",1645470992632,17.2392,87.11,87.013,54.8898582]
["bitfinex","SOLUSD",1645470993633,17.2392,87.11,86.999,2.86103795]
["bitfinex","SOLUSD",1645470993834,17.2392,87.11,86.991,24.724]
["bitfinex","SOLUSD",1645470994234,17.2392,87.11,86.992,2.86103795]
["bitfinex","SOLUSD",1645470994435,17.2392,87.11,86.992,117.16103795]
["bitfinex","SOLUSD",1645470994635,17.2392,87.11,86.994,114.3]
["bitfinex","SOLUSD",1645470994838,17.2392,87.11,86.995,6.0]
["bitfinex","SOLUSD",1645470995137,17.2392,87.11,86.995,2.86103795]
["bitfinex","SOLUSD",1645470995337,17.2392,87.11,87.001,114.3]
["bitfinex","SOLUSD",1645470995537,17.2392,87.11,87.003,114.3]
["bitfinex","SOLUSD",1645470995736,17.2392,87.11,87.005,114.3]
["bitfinex","SOLUSD",1645470995937,17.2392,87.11,87.009,114.3]
["bitfinex","SOLUSD",1645470996137,17.2392,87.11,87.011,114.3]
["bitfinex","SOLUSD",1645470996336,6.0,87.109,87.013,114.3]
["bitfinex","SOLUSD",1645470996537,6.0,87.109,87.012,8.86103795]
["bitfinex","SOLUSD",1645470996937,6.0,87.109,87.014,2.86103795]
["bitfinex","SOLUSD",1645470997640,32.39451252,87.099,87.014,2.86103795]
["bitfinex","SOLUSD",1645470998441,24.1062,87.118,87.014,2.86103795]
["bitfinex","SOLUSD",1645470998640,24.1062,87.118,87.021,114.3]
["bitfinex","SOLUSD",1645470998938,24.1062,87.118,87.023,114.3]
["bitfinex","SOLUSD",1645470999141,24.1062,87.118,87.022,8.86103795]
["bitfinex","SOLUSD",1645470999142,24.1062,87.118,87.024,6.0]
["bitfinex","SOLUSD",1645470999347,24.1062,87.118,87.01,13.67]
["bitfinex","SOLUSD",1645470999539,49.46949829,87.117,87.012,2.86103795]
["bitfinex","SOLUSD",1645470999940,6.0,87.116,87.012,2.86103795]
["bitfinex","SOLUSD",1645471000165,17.239,87.11,87.012,2.86103795]
["bitfinex","SOLUSD",1645471000363,17.239,87.11,86.97,111.2779]
["bitfinex","SOLUSD",1645471000364,114.3,87.109,86.988,2.86103795]
["bitfinex","SOLUSD",1645471000563,114.3,87.107,86.978,2.86103795]
["bitfinex","SOLUSD",1645471000963,114.3,87.105,86.978,2.86103795]
["bitfinex","SOLUSD",1645471001165,5.664,87.104,86.988,51.16305478]
["bitfinex","SOLUSD",1645471001363,114.3,87.102,86.988,51.16305478]
["bitfinex","SOLUSD",1645471001564,114.3,87.102,86.978,2.86103795]
["bitfinex","SOLUSD",1645471001769,114.3,87.079,86.973,46.5415]
["bitfinex","SOLUSD",1645471001965,161.6583,87.079,86.974,6.0]
["bitfinex","SOLUSD",1645471002567,40.69275851,87.078,86.975,44.6405187]
["bitfinex","SOLUSD",1645471002775,17.2496,87.06,86.976,6.0]
["bitfinex","SOLUSD",1645471002970,30.94514214,87.059,86.976,6.0]
["bitfinex","SOLUSD",1645471003865,30.94514214,87.059,86.974,6.0]
["bitfinex","SOLUSD",1645471004669,30.94514214,87.059,86.975,44.80432843]
["bitfinex","SOLUSD",1645471004869,6.0,87.058,86.976,6.0]
["bitfinex","SOLUSD",1645471005473,17.2512,87.05,86.976,6.0]
["bitfinex","SOLUSD",1645471006070,17.2512,87.05,86.976,8.86103795]
["bitfinex","SOLUSD",1645471008075,17.2512,87.05,86.977,114.3]
["bitfinex","SOLUSD",1645471008279,47.3583,87.079,86.979,114.3]
["bitfinex","SOLUSD",1645471008479,47.3583,87.079,86.981,114.3]
["bitfinex","SOLUSD",1645471008676,47.3583,87.079,86.983,114.3]
["bitfinex","SOLUSD",1645471008876,47.3583,87.079,86.984,6.0]
["bitfinex","SOLUSD",1645471009076,47.3583,87.079,86.985,47.78353222]
["bitfinex","SOLUSD",1645471009275,51.74471431,87.078,86.985,47.78353222]
["bitfinex","SOLUSD",1645471009477,51.74471431,87.078,86.986,2.86103795]
["bitfinex","SOLUSD",1645471010291,17.2469,87.07,86.986,2.86103795]
["bitfinex","SOLUSD",1645471010887,6.0,87.069,86.986,2.86103795]
["bitfinex","SOLUSD",1645471011287,6.0,87.068,86.986,2.86103795]
["bitfinex","SOLUSD",1645471011494,17.2501,87.06,86.986,2.86103795]
["bitfinex","SOLUSD",1645471011686,25.89318634,87.059,86.987,54.7591847]
["bitfinex","SOLUSD",1645471012090,25.89318634,87.059,86.968,2.86103795]
["bitfinex","SOLUSD",1645471012287,25.89318634,87.059,86.969,6.0]
["bitfinex","SOLUSD",1645471012491,25.89318634,87.059,86.968,2.86103795]
["bitfinex","SOLUSD",1645471012888,23.9152,87.058,86.968,2.86103795]
["bitfinex","SOLUSD",1645471013091,23.9152,87.058,86.969,40.98287738]
["bitfinex","SOLUSD",1645471013489,23.9152,87.058,86.968,2.86103795]
["bitfinex","SOLUSD",1645471013889,23.9152,87.058,86.958,2.86103795]
["bitfinex","SOLUSD",1645471013890,17.2516,87.05,86.958,2.86103795]
["bitfinex","SOLUSD",1645471014090,17.2516,87.05,86.915,114.0]
["bitfinex","SOLUSD",1645471014091,114.3,87.049,86.941,2.86103795]
["bitfinex","SOLUSD",1645471014291,114.3,87.029,86.941,2.86103795]
["bitfinex","SOLUSD",1645471014490,24.5589,87.029,86.935,39.0458646]
["bitfinex","SOLUSD",1645471014691,49.46587092,87.028,86.935,39.0458646]
["bitfinex","SOLUSD",1645471015191,114.3,87.026,86.902,0.00656983]
["bitfinex","SOLUSD",1645471015391,5.0,86.94,86.831,7.70323136]
["bitfinex","SOLUSD",1645471015597,2.86103795,86.935,86.788,48.0545]
["bitfinex","SOLUSD",1645471015790,5.0,86.96,86.788,48.0545]
["bitfinex","SOLUSD",1645471015791,16.78143158,86.939,86.788,48.0545]
["bitfinex","SOLUSD",1645471015993,1.59757239,86.932,86.788,48.0545]
["bitfinex","SOLUSD",1645471016191,28.86555684,86.939,86.769,4.046989]
["bitfinex","SOLUSD",1645471016192,114.3,86.93,86.769,4.046989]
["bitfinex","SOLUSD",1645471016392,5.0,86.87,86.769,4.046989]
["bitfinex","SOLUSD",1645471016592,114.3,86.868,86.683,110.5033]
["bitfinex","SOLUSD",1645471016791,1.59757239,86.864,86.683,110.5033]
["bitfinex","SOLUSD",1645471016991,5.0,86.86,86.683,110.5033]
["bitfinex","SOLUSD",1645471017193,5.30650585,86.866,86.697,0.54]
["bitfinex","SOLUSD",1645471017393,5.30650585,86.866,86.717,0.54]
["bitfinex","SOLUSD",1645471017792,5.30650585,86.866,86.712,53.80009684]
["bitfinex","SOLUSD",1645471018196,5.30650585,86.866,86.713,114.3]
["bitfinex","SOLUSD",1645471018392,5.30650585,86.866,86.713,117.16103795]
["bitfinex","SOLUSD",1645471018593,5.30650585,86.866,86.714,2.86103795]
["bitfinex","SOLUSD",1645471019493,5.761,86.865,86.714,2.86103795]
["bitfinex","SOLUSD",1645471019695,5.30650585,86.866,86.72,13.67]
["bitfinex","SOLUSD",1645471019895,5.30650585,86.866,86.727,5.54]
["bitfinex","SOLUSD",1645471020100,5.30650585,86.866,86.741,114.3]
["bitfinex","SOLUSD",1645471020394,5.30650585,86.866,86.742,46.39888451]
["bitfinex","SOLUSD",1645471020597,135.0,86.858,86.708,12.25398623]
["bitfinex","SOLUSD",1645471020798,5.0,86.779,86.68,0.32110249]
["bitfinex","SOLUSD",1645471020995,5.0,86.819,86.68,0.29110249]
["bitfinex","SOLUSD",1645471021193,5.0,86.839,86.68,0.29110249]
["bitfinex","SOLUSD",1645471021394,29.5946,86.838,86.68,0.29110249]
["bitfinex","SOLUSD",1645471021597,17.2995,86.83,86.68,0.29110249]
["bitfinex","SOLUSD",1645471021794,17.2995,86.83,86.681,46.58343647]
["bitfinex","SOLUSD",1645471021995,5.763,86.829,86.681,46.58343647]
["bitfinex","SOLUSD",1645471022194,5.763,86.829,86.682,6.0]
["bitfinex","SOLUSD",1645471022396,2.86103795,86.828,86.682,6.0]
["bitfinex","SOLUSD",1645471022597,2.86103795,86.828,86.681,46.58343647]
["bitfinex","SOLUSD",1645471022598,114.3,86.826,86.681,46.58343647]
["bitfinex","SOLUSD",1645471022796,5.0,86.799,86.681,46.58343647]
["bitfinex","SOLUSD",1645471022996,114.3,86.797,86.681,46.58343647]
["bitfinex","SOLUSD",1645471023195,114.3,86.795,86.681,46.58343647]
["bitfinex","SOLUSD",1645471023597,5.764,86.797,86.681,46.58343647]
["bitfinex","SOLUSD",1645471023798,17.3105,86.77,86.681,46.58343647]
["bitfinex","SOLUSD",1645471024098,57.7016,86.79,86.681,46.58343647]
["bitfinex","SOLUSD",1645471024099,30.2868,86.818,86.682,114.3]
["bitfinex","SOLUSD",1645471024298,24.5218,86.818,86.682,114.3]
["bitfinex","SOLUSD",1645471024498,5.763,86.848,86.707,5.0]
["bitfinex","SOLUSD",1645471024697,2.86103795,86.85,86.707,5.0]
["bitfinex","SOLUSD",1645471024897,2.86103795,86.85,86.681,46.58343647]
["bitfinex","SOLUSD",1645471024898,17.2947,86.85,86.69,17.297]
["bitfinex","SOLUSD",1645471025096,34.98813018,86.852,86.69,17.297]
["bitfinex","SOLUSD",1645471025097,5.761,86.849,86.69,30.967]
["bitfinex","SOLUSD",1645471025297,7.86103795,86.849,86.681,46.58343647]
["bitfinex","SOLUSD",1645471025497,5.39148716,86.828,86.681,46.58343647]
["bitfinex","SOLUSD",1645471025900,17.3059,86.79,86.681,46.58343647]
["bitfinex","SOLUSD",1645471027199,57.45,86.879,86.681,46.58343647]
["bitfinex","SOLUSD",1645471027200,91.5645,86.82,86.681,46.58343647]
["bitfinex","SOLUSD",1645471027700,74.263,86.82,86.681,46.58343647]
["bitfinex","SOLUSD",1645471027901,38.71937648,86.819,86.681,46.58343647]
["bitfinex","SOLUSD",1645471028099,41.58041443,86.819,86.681,46.58343647]
["bitfinex","SOLUSD",1645471028299,5.763,86.818,86.681,46.58343647]
["bitfinex","SOLUSD",1645471028705,17.3055,86.79,86.681,46.58343647]
["bitfinex","SOLUSD",1645471028901,1.66024086,86.789,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029101,70.61283795,86.817,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029102,5.764,86.799,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029299,84.61477761,86.817,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029300,6.0,86.798,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029501,5.764,86.816,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029701,67.7518,86.817,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029702,6.0,86.815,86.681,46.58343647]
["bitfinex","SOLUSD",1645471029902,6.0,86.814,86.682,114.3]
["bitfinex","SOLUSD",1645471030102,38.1877385,86.838,86.681,46.58343647]
["bitfinex","SOLUSD",1645471030302,11.763,86.837,86.681,46.58343647]
["bitfinex","SOLUSD",1645471030904,11.763,86.837,86.682,114.3]
["bitfinex","SOLUSD",1645471031304,6.0,86.837,86.682,114.3]
["bitfinex","SOLUSD",1645471031703,57.6695,86.84,86.684,114.3]
["bitfinex","SOLUSD",1645471031903,17.2999,86.82,86.691,114.3]
["bitfinex","SOLUSD",1645471032203,17.2999,86.82,86.692,5.763]
["bitfinex","SOLUSD",1645471032403,17.2999,86.82,86.691,5.763]
["bitfinex","SOLUSD",1645471032404,33.29505908,86.819,86.691,5.763]
["bitfinex","SOLUSD",1645471032604,33.29505908,86.819,86.69,30.9684]
["bitfinex","SOLUSD",1645471033405,33.29505908,86.819,86.691,5.763]
["bitfinex","SOLUSD",1645471033606,17.3025,86.81,86.69,13.67]
["bitfinex","SOLUSD",1645471034006,17.3025,86.81,86.691,5.763]
["bitfinex","SOLUSD",1645471034407,17.3025,86.81,86.69,13.67]
["bitfinex","SOLUSD",1645471034607,17.3025,86.81,86.681,46.58343647]
["bitfinex","SOLUSD",1645471035408,17.2975,86.83,86.682,120.063]
["bitfinex","SOLUSD",1645471035708,114.3,86.829,86.682,120.063]
["bitfinex","SOLUSD",1645471035910,114.3,86.827,86.682,114.3]
["bitfinex","SOLUSD",1645471036309,114.3,86.825,86.682,114.3]
["bitfinex","SOLUSD",1645471036507,114.3,86.823,86.682,114.3]
["bitfinex","SOLUSD",1645471036709,114.3,86.789,86.681,46.58343647]
["bitfinex","SOLUSD",1645471036917,4.75589473,86.788,86.681,46.58343647]
["bitfinex","SOLUSD",1645471037908,17.3115,86.76,86.681,46.58343647]
["bitfinex","SOLUSD",1645471040211,114.3,86.759,86.681,46.58343647]
["bitfinex","SOLUSD",1645471040512,17.3163,86.74,86.681,46.58343647]
["bitfinex","SOLUSD",1645471040710,3.25473673,86.739,86.681,46.58343647]
["bitfinex","SOLUSD",1645471040911,6.0,86.758,86.681,46.58343647]
["bitfinex","SOLUSD",1645471041411,22.5226,86.793,86.681,46.58343647]
["bitfinex","SOLUSD",1645471041412,17.3085,86.78,86.681,46.58343647]
["bitfinex","SOLUSD",1645471041614,6.0,86.779,86.681,46.58343647]
["bitfinex","SOLUSD",1645471042012,6.0,86.779,86.682,114.3]
["bitfinex","SOLUSD",1645471042210,101.7879,86.808,86.682,114.3]
["bitfinex","SOLUSD",1645471042412,101.7879,86.808,86.681,46.58343647]
["bitfinex","SOLUSD",1645471042413,114.3,86.852,86.687,5.54]
["bitfinex","SOLUSD",1645471042711,123.231,86.851,86.701,114.3]
["bitfinex","SOLUSD",1645471042909,31.90465827,86.85,86.707,5.54]
["bitfinex","SOLUSD",1645471043111,123.231,86.851,86.711,114.3]
["bitfinex","SOLUSD",1645471043310,123.231,86.851,86.712,5.761]
["bitfinex","SOLUSD",1645471043611,17.2944,86.84,86.71,13.67]
["bitfinex","SOLUSD",1645471044110,33.3901277,86.839,86.71,13.67]
["bitfinex","SOLUSD",1645471044312,114.3,86.838,86.71,13.67]
["bitfinex","SOLUSD",1645471044511,114.3,86.838,86.702,49.75973351]
["bitfinex","SOLUSD",1645471044512,17.2975,86.82,86.702,49.75973351]
["bitfinex","SOLUSD",1645471044711,16.7975,86.82,86.702,49.75973351]
["bitfinex","SOLUSD",1645471045011,23.0362,86.838,86.702,49.75973351]
["bitfinex","SOLUSD",1645471045211,6.0,86.837,86.703,5.761]
["bitfinex","SOLUSD",1645471045410,6.0,86.837,86.704,114.3]
["bitfinex","SOLUSD",1645471045611,6.0,86.837,86.706,114.3]
["bitfinex","SOLUSD",1645471045811,6.0,86.837,86.71,17.2966]
["bitfinex","SOLUSD",1645471045812,17.2957,86.83,86.71,17.2966]
["bitfinex","SOLUSD",1645471046814,17.3033,86.8,86.702,49.75973351]
["bitfinex","SOLUSD",1645471050317,17.3074,86.77,86.702,49.75973351]
["bitfinex","SOLUSD",1645471051815,59.27467239,86.81,86.702,49.75973351]
["bitfinex","SOLUSD",1645471052020,2.86103795,86.803,86.702,49.75973351]
["bitfinex","SOLUSD",1645471052716,6.0,86.802,86.702,49.75973351]
["bitfinex","SOLUSD",1645471052916,17.3049,86.78,86.702,49.75973351]
["bitfinex","SOLUSD",1645471053116,16.8049,86.78,86.702,49.75973351]
["bitfinex","SOLUSD",1645471053516,2.71711012,86.779,86.702,49.75973351]
["bitfinex","SOLUSD",1645471053716,114.3,86.799,86.702,49.75973351]
["bitfinex","SOLUSD",1645471054117,5.763,86.806,86.702,49.75973351]
["bitfinex","SOLUSD",1645471054318,17.3066,86.77,86.702,49.75973351]
["bitfinex","SOLUSD",1645471056217,6.0,86.769,86.702,49.75973351]
["bitfinex","SOLUSD",1645471057420,6.0,86.769,86.703,114.3]
["bitfinex","SOLUSD",1645471057720,1.59757239,86.821,86.704,0.12154204]
["bitfinex","SOLUSD",1645471057919,6.0,86.804,86.704,0.12154204]
["bitfinex","SOLUSD",1645471058418,6.0,86.804,86.703,114.3]
["bitfinex","SOLUSD",1645471058619,17.3005,86.8,86.711,114.3]
["bitfinex","SOLUSD",1645471058820,6.0,86.804,86.711,114.3]
["bitfinex","SOLUSD",1645471059319,48.4461,86.822,86.711,114.3]
["bitfinex","SOLUSD",1645471059620,34.43330695,86.821,86.703,114.3]
["bitfinex","SOLUSD",1645471059823,17.2974,86.82,86.72,17.2963]
["bitfinex","SOLUSD",1645471060121,17.2974,86.82,86.721,54.92145654]
["bitfinex","SOLUSD",1645471060520,17.2974,86.82,86.722,114.3]
["bitfinex","SOLUSD",1645471060821,6.0,86.819,86.73,17.2949]
["bitfinex","SOLUSD",1645471061020,48.4461,86.822,86.73,17.2949]
["bitfinex","SOLUSD",1645471061221,6.0,86.821,86.721,54.92145654]
["bitfinex","SOLUSD",1645471061725,1.59757239,86.845,86.724,114.3]
["bitfinex","SOLUSD",1645471061924,1.59757239,86.859,86.731,114.3]
["bitfinex","SOLUSD",1645471062222,32.61981163,86.862,86.743,114.3]
["bitfinex","SOLUSD",1645471062923,32.61981163,86.862,86.742,41.91004687]
["bitfinex","SOLUSD",1645471062924,6.0,86.861,86.742,41.91004687]
["bitfinex","SOLUSD",1645471063424,6.0,86.861,86.743,114.3]
["bitfinex","SOLUSD",1645471063624,17.2886,86.86,86.75,17.2913]
["bitfinex","SOLUSD",1645471064024,17.2886,86.86,86.751,114.3]
["bitfinex","SOLUSD",1645471064424,17.2886,86.86,86.743,114.3]
["bitfinex","SOLUSD",1645471065028,17.2886,86.86,86.76,17.2884]
["bitfinex","SOLUSD",1645471065225,17.2886,86.86,86.761,46.62438024]
["bitfinex","SOLUSD",1645471066728,47.4045,86.874,86.77,17.287]
["bitfinex","SOLUSD",1645471067428,6.0,86.873,86.771,114.3]
["bitfinex","SOLUSD",1645471067632,17.2853,86.88,86.79,17.2828]
["bitfinex","SOLUSD",1645471067829,3.13101525,86.877,86.791,43.32878022]
["bitfinex","SOLUSD",1645471068027,6.0,86.879,86.791,43.32878022]
["bitfinex","SOLUSD",1645471068229,6.0,86.879,86.792,114.3]
["bitfinex","SOLUSD",1645471068631,1.59757239,86.916,86.792,114.3]
["bitfinex","SOLUSD",1645471068830,114.3,86.899,86.791,43.32878022]
["bitfinex","SOLUSD",1645471069134,6.0,86.915,86.791,43.32878022]
["bitfinex","SOLUSD",1645471069135,32.20066808,86.898,86.791,43.32878022]
["bitfinex","SOLUSD",1645471069331,57.6268,86.89,86.791,43.32878022]
["bitfinex","SOLUSD",1645471069736,114.3,86.888,86.791,43.32878022]
["bitfinex","SOLUSD",1645471069935,114.3,86.879,86.791,43.32878022]
["bitfinex","SOLUSD",1645471070136,122.47894926,86.878,86.791,43.32878022]
["bitfinex","SOLUSD",1645471070333,57.639,86.87,86.791,43.32878022]
["bitfinex","SOLUSD",1645471070533,1.59757239,86.894,86.791,43.32878022]
["bitfinex","SOLUSD",1645471070732,18.8704606,86.906,86.791,43.32878022]
["bitfinex","SOLUSD",1645471070733,1.59757239,86.904,86.791,43.32878022]
["bitfinex","SOLUSD",1645471070933,1.59757239,86.907,86.791,43.32878022]
["bitfinex","SOLUSD",1645471071135,28.9481,86.926,86.791,43.32878022]
["bitfinex","SOLUSD",1645471071136,1.59757239,86.916,86.801,114.3]
["bitfinex","SOLUSD",1645471071357,1.59757239,86.916,86.791,43.32878022]
["bitfinex","SOLUSD",1645471071358,28.64636042,86.895,86.791,43.32878022]
["bitfinex","SOLUSD",1645471071739,114.3,86.894,86.791,43.32878022]
["bitfinex","SOLUSD",1645471072739,28.64636042,86.895,86.791,43.32878022]
["bitfinex","SOLUSD",1645471072936,114.3,86.889,86.791,43.32878022]
["bitfinex","SOLUSD",1645471073335,2.86103795,86.888,86.762,22.9304]
["bitfinex","SOLUSD",1645471073535,120.058,86.887,86.762,22.9304]
["bitfinex","SOLUSD",1645471073735,18.32271744,86.887,86.762,22.9304]
["bitfinex","SOLUSD",1645471073937,17.2932,86.86,86.762,22.9304]
["bitfinex","SOLUSD",1645471074338,17.2932,86.86,86.764,167.68709295]
["bitfinex","SOLUSD",1645471074543,24.1081,86.885,86.764,167.68709295]
["bitfinex","SOLUSD",1645471074742,6.0,86.884,86.764,167.68709295]
["bitfinex","SOLUSD",1645471075442,40.02476956,86.884,86.764,167.68709295]
["bitfinex","SOLUSD",1645471075644,40.02476956,86.884,86.765,20.21294856]
["bitfinex","SOLUSD",1645471075845,17.285,86.88,86.771,114.3]
["bitfinex","SOLUSD",1645471076045,17.285,86.88,86.765,20.21294856]
["bitfinex","SOLUSD",1645471076344,17.285,86.88,86.772,20.21294856]
["bitfinex","SOLUSD",1645471076545,17.285,86.88,86.766,20.21294856]
["bitfinex","SOLUSD",1645471076745,5.758,86.91,86.78,13.67]
["bitfinex","SOLUSD",1645471076949,17.2778,86.92,86.787,5.54]
["bitfinex","SOLUSD",1645471077144,1.59757239,86.937,86.801,114.3]
["bitfinex","SOLUSD",1645471077343,1.59757239,86.934,86.803,114.3]
["bitfinex","SOLUSD",1645471077545,1.59757239,86.939,86.805,114.3]
["bitfinex","SOLUSD",1645471077747,1.59757239,86.939,86.804,6.0]
["bitfinex","SOLUSD",1645471077748,30.25807199,86.937,86.821,114.3]
["bitfinex","SOLUSD",1645471077944,30.25807199,86.937,86.82,13.67]
["bitfinex","SOLUSD",1645471077945,17.2747,86.93,86.84,17.273]
["bitfinex","SOLUSD",1645471078145,17.2747,86.93,86.841,54.2823206]
["bitfinex","SOLUSD",1645471078346,114.3,86.928,86.841,54.2823206]
["bitfinex","SOLUSD",1645471078866,114.3,86.926,86.841,54.2823206]
["bitfinex","SOLUSD",1645471079065,114.3,86.919,86.79,17.2835]
["bitfinex","SOLUSD",1645471079266,20.0167741,86.925,86.79,17.2835]
["bitfinex","SOLUSD",1645471079465,2.86103795,86.918,86.79,17.2835]
["bitfinex","SOLUSD",1645471079665,23.3428,86.917,86.79,17.2835]
["bitfinex","SOLUSD",1645471080066,26.20383795,86.917,86.791,50.65992255]
["bitfinex","SOLUSD",1645471080367,26.20383795,86.917,86.8,17.2813]
["bitfinex","SOLUSD",1645471080368,30.25807199,86.889,86.8,17.2813]
["bitfinex","SOLUSD",1645471080567,30.25807199,86.889,86.791,50.65992255]
["bitfinex","SOLUSD",1645471080766,114.3,86.888,86.791,50.65992255]
["bitfinex","SOLUSD",1645471081566,17.2857,86.88,86.791,50.65992255]
["bitfinex","SOLUSD",1645471081966,23.7572,86.91,86.792,114.3]
["bitfinex","SOLUSD",1645471082365,23.7572,86.91,86.793,2.86103795]
["bitfinex","SOLUSD",1645471082566,23.7572,86.91,86.795,114.3]
["bitfinex","SOLUSD",1645471082767,23.7572,86.91,86.811,114.3]
["bitfinex","SOLUSD",1645471082968,23.7572,86.91,86.81,13.67]
["bitfinex","SOLUSD",1645471083168,23.7572,86.91,86.811,52.78786316]
["bitfinex","SOLUSD",1645471083767,23.7572,86.91,86.812,114.3]
["bitfinex","SOLUSD",1645471084570,23.7572,86.91,86.811,52.78786316]
["bitfinex","SOLUSD",1645471084868,6.0,86.909,86.811,52.78786316]
["bitfinex","SOLUSD",1645471085268,38.61342413,86.908,86.811,52.78786316]
["bitfinex","SOLUSD",1645471085869,17.2808,86.9,86.811,52.78786316]
["bitfinex","SOLUSD",1645471088076,17.2808,86.9,86.79,17.2823]
["bitfinex","SOLUSD",1645471088077,17.2913,86.87,86.769,5.756]
["bitfinex","SOLUSD",1645471088274,114.3,86.869,86.741,30.5509]
["bitfinex","SOLUSD",1645471088474,118.64,86.869,86.741,24.7919]
["bitfinex","SOLUSD",1645471089075,124.92723116,86.868,86.771,48.27783816]
["bitfinex","SOLUSD",1645471089475,2.86103795,86.867,86.771,48.27783816]
["bitfinex","SOLUSD",1645471089675,37.23440238,86.839,86.771,48.27783816]
["bitfinex","SOLUSD",1645471089878,37.23440238,86.839,86.741,24.7919]
["bitfinex","SOLUSD",1645471090078,154.39544033,86.839,86.726,22.9665]
["bitfinex","SOLUSD",1645471090378,154.39544033,86.839,86.694,5.761]
["bitfinex","SOLUSD",1645471090580,114.3,86.837,86.695,6.0]
["bitfinex","SOLUSD",1645471090979,2.86103795,86.836,86.696,71.18986302]
["bitfinex","SOLUSD",1645471091179,114.3,86.834,86.697,6.0]
["bitfinex","SOLUSD",1645471091479,114.3,86.834,86.697,26.2001332]
["bitfinex","SOLUSD",1645471091880,114.3,86.819,86.698,20.2001332]
["bitfinex","SOLUSD",1645471092079,3.14521496,86.817,86.699,6.0]
["bitfinex","SOLUSD",1645471092480,3.14521496,86.817,86.699,8.86103795]
["bitfinex","SOLUSD",1645471092682,3.14521496,86.817,86.7,23.06117115]
["bitfinex","SOLUSD",1645471092882,3.14521496,86.817,86.701,6.0]
["bitfinex","SOLUSD",1645471093082,3.14521496,86.817,86.701,29.06117115]
["bitfinex","SOLUSD",1645471093281,17.3022,86.8,86.711,51.29639732]
["bitfinex","SOLUSD",1645471093681,17.3022,86.8,86.711,54.15743527]
["bitfinex","SOLUSD",1645471093983,47.8786,86.818,86.712,20.2001332]
["bitfinex","SOLUSD",1645471094381,32.47695454,86.817,86.713,2.86103795]
["bitfinex","SOLUSD",1645471094583,32.47695454,86.817,86.714,20.2001332]
["bitfinex","SOLUSD",1645471095081,17.2985,86.81,86.72,17.2972]
["bitfinex","SOLUSD",1645471095282,47.8786,86.818,86.72,17.2972]
["bitfinex","SOLUSD",1645471095482,47.8786,86.818,86.721,2.86103795]
["bitfinex","SOLUSD",1645471095882,47.8786,86.818,86.723,114.3]
["bitfinex","SOLUSD",1645471096082,47.8786,86.818,86.722,20.21840011]
["bitfinex","SOLUSD",1645471096083,17.2958,86.83,86.731,161.60660506]
["bitfinex","SOLUSD",1645471096283,23.0867,86.838,86.731,161.60660506]
["bitfinex","SOLUSD",1645471096284,6.0,86.829,86.731,161.60660506]
["bitfinex","SOLUSD",1645471096483,23.0867,86.838,86.732,2.86103795]
["bitfinex","SOLUSD",1645471096683,6.0,86.837,86.732,23.07943806]
["bitfinex","SOLUSD",1645471096984,17.2947,86.83,86.732,20.21840011]
["bitfinex","SOLUSD",1645471097185,17.2947,86.83,86.731,47.30660506]
["bitfinex","SOLUSD",1645471097608,17.2947,86.83,86.793,0.324571]
["bitfinex","SOLUSD",1645471097785,17.2947,86.83,86.793,0.004571]
["bitfinex","SOLUSD",1645471100387,23.0867,86.838,86.793,0.004571]
["bitfinex","SOLUSD",1645471100593,17.2911,86.85,86.793,0.004571]
["bitfinex","SOLUSD",1645471100791,6.0,86.849,86.793,0.004571]
["bitfinex","SOLUSD",1645471100986,22.6486,86.879,86.793,0.004571]
["bitfinex","SOLUSD",1645471101186,6.0,86.853,86.793,0.004571]
["bitfinex","SOLUSD",1645471101989,0.95883068,86.829,86.793,0.004571]
["bitfinex","SOLUSD",1645471108817,17.2903,86.85,86.794,135.0]
["bitfinex","SOLUSD",1645471109017,23.1631,86.891,86.794,2.86103795]
["bitfinex","SOLUSD",1645471109218,1.59757239,86.912,86.794,2.86103795]
["bitfinex","SOLUSD",1645471109418,1.59757239,86.922,86.801,114.3]
["bitfinex","SOLUSD",1645471109619,1.59757239,86.932,86.803,114.3]
["bitfinex","SOLUSD",1645471109818,6.51302117,86.955,86.827,5.54]
["bitfinex","SOLUSD",1645471110028,1.61460523,86.948,86.857,5.0]
["bitfinex","SOLUSD",1645471110218,1.61460523,86.948,86.828,6.0]
["bitfinex","SOLUSD",1645471110219,1.61460523,86.97,86.871,114.3]
["bitfinex","SOLUSD",1645471110419,1.61460523,86.975,86.873,114.3]
["bitfinex","SOLUSD",1645471110620,1.61460523,86.979,86.875,114.3]
["bitfinex","SOLUSD",1645471110818,1.61460523,86.979,86.874,11.75]
["bitfinex","SOLUSD",1645471110819,1.61460523,86.976,86.873,8.61303795]
["bitfinex","SOLUSD",1645471111020,1.61460523,86.959,86.873,2.86103795]
["bitfinex","SOLUSD",1645471111222,1.61460523,86.955,86.871,53.16682474]
["bitfinex","SOLUSD",1645471111419,16.17527484,86.958,86.871,53.16682474]
["bitfinex","SOLUSD",1645471111618,19.03631279,86.958,86.871,53.16682474]
["bitfinex","SOLUSD",1645471111819,17.42170756,86.958,86.871,53.16682474]
["bitfinex","SOLUSD",1645471112019,114.3,86.939,86.832,71.1113]
["bitfinex","SOLUSD",1645471112219,1.61460523,86.931,86.8,13.67]
["bitfinex","SOLUSD",1645471112518,1.61460523,86.927,86.802,114.3]
["bitfinex","SOLUSD",1645471112721,1.61460523,86.928,86.802,114.3]
["bitfinex","SOLUSD",1645471112921,0.00136526,86.803,86.801,46.9895]
["bitfinex","SOLUSD",1645471119430,0.00136526,86.803,86.802,117.16103795]
["bitfinex","SOLUSD",1645471119832,1.61460523,86.943,86.802,139.33360429]
["bitfinex","SOLUSD",1645471120131,6.0,86.932,86.804,114.3]
["bitfinex","SOLUSD",1645471120433,6.0,86.932,86.811,114.3]
["bitfinex","SOLUSD",1645471120631,6.0,86.932,86.821,114.3]
["bitfinex","SOLUSD",1645471120932,24.7569,86.933,86.823,114.3]
["bitfinex","SOLUSD",1645471121134,6.0,86.932,86.823,120.055]
["bitfinex","SOLUSD",1645471121332,6.0,86.932,86.824,2.86103795]
["bitfinex","SOLUSD",1645471122032,6.0,86.932,86.823,5.755]
["bitfinex","SOLUSD",1645471122033,17.2748,86.93,86.823,5.755]
["bitfinex","SOLUSD",1645471122232,45.55790133,86.929,86.822,42.95825625]
["bitfinex","SOLUSD",1645471122632,22.8901,86.928,86.822,42.95825625]
["bitfinex","SOLUSD",1645471123334,17.277,86.92,86.822,42.95825625]
["bitfinex","SOLUSD",1645471123733,17.277,86.92,86.823,114.3]
["bitfinex","SOLUSD",1645471123935,22.8901,86.928,86.823,117.16103795]
["bitfinex","SOLUSD",1645471124138,24.7569,86.933,86.827,5.54]
["bitfinex","SOLUSD",1645471124336,1.61460523,86.956,86.841,114.3]
["bitfinex","SOLUSD",1645471124535,230.9198,86.972,86.842,46.137]
["bitfinex","SOLUSD",1645471124536,17.2698,86.96,86.842,46.137]
["bitfinex","SOLUSD",1645471124735,51.24097086,86.959,86.843,168.19404577]
["bitfinex","SOLUSD",1645471124936,114.3,86.958,86.843,53.89404577]
["bitfinex","SOLUSD",1645471125335,4.47564318,86.957,86.843,53.89404577]
["bitfinex","SOLUSD",1645471125534,1.61460523,86.953,86.843,53.89404577]
["bitfinex","SOLUSD",1645471125735,1.61460523,86.949,86.843,53.89404577]
["bitfinex","SOLUSD",1645471125936,1.61460523,86.944,86.843,53.89404577]
["bitfinex","SOLUSD",1645471126234,114.3,86.942,86.843,53.89404577]
["bitfinex","SOLUSD",1645471126640,4.47564318,86.941,86.792,5.753]
["bitfinex","SOLUSD",1645471126838,1.61460523,86.93,86.793,46.917771]
["bitfinex","SOLUSD",1645471127035,17.2773,86.92,86.793,46.917771]
["bitfinex","SOLUSD",1645471127238,114.3,86.919,86.793,46.917771]
["bitfinex","SOLUSD",1645471127436,162.9683,86.918,86.793,46.917771]
["bitfinex","SOLUSD",1645471127736,45.09831431,86.917,86.794,161.50056529]
["bitfinex","SOLUSD",1645471128338,45.09831431,86.917,86.794,47.20056529]
["bitfinex","SOLUSD",1645471128740,32.4097061,86.9,86.795,114.3]
["bitfinex","SOLUSD",1645471129139,32.4097061,86.9,86.796,2.86103795]
["bitfinex","SOLUSD",1645471130039,1.61460523,86.921,86.796,2.86103795]
["bitfinex","SOLUSD",1645471130242,1.61460523,86.937,86.817,5.0]
["bitfinex","SOLUSD",1645471130441,1.61460523,86.952,86.857,5.0]
["bitfinex","SOLUSD",1645471130643,1.61460523,86.952,86.859,114.3]
["bitfinex","SOLUSD",1645471130841,1.61460523,86.974,86.871,114.3]
["bitfinex","SOLUSD",1645471131044,3.16206983,86.999,86.881,114.3]
["bitfinex","SOLUSD",1645471131045,18.23044583,86.981,86.881,114.3]
["bitfinex","SOLUSD",1645471131244,1.61460523,86.981,86.881,114.3]
["bitfinex","SOLUSD",1645471131444,1.61460523,86.977,86.881,117.16103795]
["bitfinex","SOLUSD",1645471131651,1.61460523,86.978,86.881,117.16103795]
["bitfinex","SOLUSD",1645471131846,1.61460523,86.984,86.881,2.86103795]
["bitfinex","SOLUSD",1645471132045,1.61460523,86.983,86.881,2.86103795]
["bitfinex","SOLUSD",1645471132251,40.52471636,86.982,86.88,13.67]
["bitfinex","SOLUSD",1645471132446,1.61460523,86.973,86.872,54.39062283]
["bitfinex","SOLUSD",1645471132846,0.95988963,86.882,86.872,54.39062283]
["bitfinex","SOLUSD",1645471133644,0.95988963,86.882,86.834,47.3588]
["bitfinex","SOLUSD",1645471133844,0.95988963,86.882,86.831,114.3]
["bitfinex","SOLUSD",1645471134146,1.61460523,86.944,86.831,114.3]
["bitfinex","SOLUSD",1645471134347,1.61460523,86.944,86.841,114.3]
["bitfinex","SOLUSD",1645471134551,1.61460523,86.957,86.851,114.3]
["bitfinex","SOLUSD",1645471134746,43.3186339,86.956,86.851,114.3]
["bitfinex","SOLUSD",1645471134945,43.3186339,86.956,86.85,13.67]
["bitfinex","SOLUSD",1645471135146,1.61460523,86.955,86.842,44.07240782]
["bitfinex","SOLUSD",1645471135345,1.61460523,86.949,86.842,44.07240782]
["bitfinex","SOLUSD",1645471135545,6.0,86.954,86.842,44.07240782]
["bitfinex","SOLUSD",1645471135546,1.61460523,86.946,86.842,44.07240782]
["bitfinex","SOLUSD",1645471135746,1.61460523,86.94,86.842,44.07240782]
["bitfinex","SOLUSD",1645471135948,18.52229174,86.939,86.842,44.07240782]
["bitfinex","SOLUSD",1645471136148,1.61460523,86.938,86.842,44.07240782]
["bitfinex","SOLUSD",1645471136348,25.60910523,86.938,86.842,44.07240782]
["bitfinex","SOLUSD",1645471136748,1.61460523,86.936,86.842,44.07240782]
["bitfinex","SOLUSD",1645471136949,43.3186339,86.919,86.842,44.07240782]
["bitfinex","SOLUSD",1645471137347,17.2777,86.92,86.842,44.07240782]
["bitfinex","SOLUSD",1645471137546,1.61460523,86.935,86.843,117.16103795]
["bitfinex","SOLUSD",1645471137748,1.61460523,86.944,86.843,2.86103795]
["bitfinex","SOLUSD",1645471137948,1.61460523,86.937,86.842,44.07240782]
["bitfinex","SOLUSD",1645471138151,1.61460523,86.935,86.842,44.07240782]
["bitfinex","SOLUSD",1645471138349,47.45163776,86.934,86.842,44.07240782]
["bitfinex","SOLUSD",1645471138748,49.06624299,86.934,86.842,44.07240782]
["bitfinex","SOLUSD",1645471138967,47.45163776,86.934,86.842,44.07240782]
["bitfinex","SOLUSD",1645471139367,49.06624299,86.934,86.842,44.07240782]
["bitfinex","SOLUSD",1645471140067,47.45163776,86.934,86.842,44.07240782]
["bitfinex","SOLUSD",1645471140272,1.61460523,86.935,86.842,44.07240782]
["bitfinex","SOLUSD",1645471140468,24.91,86.939,86.843,117.16103795]
["bitfinex","SOLUSD",1645471140869,24.91,86.939,86.844,2.86103795]
["bitfinex","SOLUSD",1645471141269,54.31313144,86.938,86.844,2.86103795]
["bitfinex","SOLUSD",1645471141569,1.61460523,86.937,86.844,2.86103795]
["bitfinex","SOLUSD",1645471141771,1.61460523,86.936,86.844,2.86103795]
["bitfinex","SOLUSD",1645471141968,1.61460523,86.934,86.844,2.86103795]
["bitfinex","SOLUSD",1645471142171,1.58460523,86.934,86.844,2.86103795]
["bitfinex","SOLUSD",1645471142572,24.91,86.939,86.844,2.86103795]
["bitfinex","SOLUSD",1645471143371,50.17325409,86.938,86.844,2.86103795]
["bitfinex","SOLUSD",1645471144570,17.275,86.93,86.844,2.86103795]
["bitfinex","SOLUSD",1645471146171,6.0,86.929,86.844,2.86103795]
["bitfinex","SOLUSD",1645471146586,24.91,86.939,86.844,2.86103795]
["bitfinex","SOLUSD",1645471146781,78.96686983,86.967,86.844,2.86103795]
["bitfinex","SOLUSD",1645471146980,6.0,86.958,86.851,114.3]
["bitfinex","SOLUSD",1645471147179,6.0,86.958,86.845,22.5065]
["bitfinex","SOLUSD",1645471147383,6.51161061,86.957,86.852,2.86103795]
["bitfinex","SOLUSD",1645471147581,43.8338108,86.956,86.852,2.86103795]
["bitfinex","SOLUSD",1645471148688,114.3,86.949,86.852,2.86103795]
["bitfinex","SOLUSD",1645471148887,114.3,86.949,86.842,44.07240782]
["bitfinex","SOLUSD",1645471149088,114.3,86.947,86.842,44.07240782]
["bitfinex","SOLUSD",1645471149492,16.92059008,86.948,86.78,13.67]
["bitfinex","SOLUSD",1645471149493,3.16206983,86.934,86.78,13.67]
["bitfinex","SOLUSD",1645471149694,114.3,86.932,86.786,51.8472]
["bitfinex","SOLUSD",1645471149897,3.16206983,86.919,86.786,48.70823795]
["bitfinex","SOLUSD",1645471150119,114.3,86.917,86.786,2.86103795]
["bitfinex","SOLUSD",1645471150288,3.16206983,86.907,86.762,2.86103795]
["bitfinex","SOLUSD",1645471150490,3.16206983,86.907,86.754,45.8472]
["bitfinex","SOLUSD",1645471150491,3.16206983,86.904,86.782,55.18012369]
["bitfinex","SOLUSD",1645471150788,3.16206983,86.895,86.782,55.18012369]
["bitfinex","SOLUSD",1645471150988,3.16206983,86.899,86.782,55.18012369]
["bitfinex","SOLUSD",1645471151188,114.3,86.897,86.782,55.18012369]
["bitfinex","SOLUSD",1645471151391,114.3,86.895,86.782,55.18012369]
["bitfinex","SOLUSD",1645471151590,114.3,86.879,86.782,55.18012369]
["bitfinex","SOLUSD",1645471151788,57.6312,86.89,86.751,2.86103795]
["bitfinex","SOLUSD",1645471151789,114.3,86.877,86.751,2.86103795]
["bitfinex","SOLUSD",1645471152088,114.3,86.877,86.7,88.2895]
["bitfinex","SOLUSD",1645471152288,114.3,86.875,86.7,88.2895]
["bitfinex","SOLUSD",1645471152490,16.16724522,86.876,86.701,46.9878]
["bitfinex","SOLUSD",1645471152491,114.3,86.873,86.701,46.9878]
["bitfinex","SOLUSD",1645471152687,114.3,86.873,86.728,2.86103795]
["bitfinex","SOLUSD",1645471152888,114.3,86.847,86.732,43.11272971]
["bitfinex","SOLUSD",1645471153291,16.39250961,86.848,86.733,2.86103795]
["bitfinex","SOLUSD",1645471153690,46.1589,86.847,86.733,2.86103795]
["bitfinex","SOLUSD",1645471153889,46.1589,86.847,86.733,117.16103795]
["bitfinex","SOLUSD",1645471154090,46.1589,86.847,86.733,134.79909985]
["bitfinex","SOLUSD",1645471154291,46.1589,86.847,86.734,2.86103795]
["bitfinex","SOLUSD",1645471154692,46.1589,86.847,86.735,17.6380619]
["bitfinex","SOLUSD",1645471154890,46.1589,86.847,86.74,17.2914]
["bitfinex","SOLUSD",1645471155293,46.1589,86.847,86.741,17.6380619]
["bitfinex","SOLUSD",1645471155490,46.1589,86.847,86.741,20.49909985]
["bitfinex","SOLUSD",1645471155690,46.1589,86.847,86.742,2.86103795]
["bitfinex","SOLUSD",1645471156291,17.2926,86.84,86.742,2.86103795]
["bitfinex","SOLUSD",1645471156693,9.5275703,86.838,86.742,2.86103795]
["bitfinex","SOLUSD",1645471157616,17.2926,86.84,86.742,2.86103795]
["bitfinex","SOLUSD",1645471158695,50.85200999,86.839,86.742,2.86103795]
["bitfinex","SOLUSD",1645471158895,17.295,86.83,86.742,2.86103795]
["bitfinex","SOLUSD",1645471159094,114.3,86.829,86.732,43.11272971]
["bitfinex","SOLUSD",1645471159394,137.4722,86.829,86.732,43.11272971]
["bitfinex","SOLUSD",1645471160397,17.3024,86.8,86.732,43.11272971]
["bitfinex","SOLUSD",1645471163801,17.3024,86.8,86.7,17.2998]
["bitfinex","SOLUSD",1645471164001,17.3069,86.77,86.694,47.2149]
["bitfinex","SOLUSD",1645471164800,6.0,86.769,86.694,47.2149]
["bitfinex","SOLUSD",1645471165000,41.10489072,86.768,86.695,39.50608341]
["bitfinex","SOLUSD",1645471165200,6.0,86.769,86.695,39.50608341]
["bitfinex","SOLUSD",1645471165599,6.0,86.769,86.696,2.86103795]
["bitfinex","SOLUSD",1645471165801,22.6364,86.799,86.696,2.86103795]
["bitfinex","SOLUSD",1645471166000,6.0,86.798,86.696,2.86103795]
["bitfinex","SOLUSD",1645471166200,47.5502713,86.798,86.697,17.6380619]
["bitfinex","SOLUSD",1645471166405,47.5502713,86.798,86.7,17.2998]
["bitfinex","SOLUSD",1645471166599,47.5502713,86.798,86.698,2.86103795]
["bitfinex","SOLUSD",1645471166799,47.5502713,86.798,86.701,2.86103795]
["bitfinex","SOLUSD",1645471167800,17.3026,86.79,86.701,2.86103795]
["bitfinex","SOLUSD",1645471170703,41.5502713,86.798,86.701,2.86103795]
["bitfinex","SOLUSD",1645471171105,22.6364,86.799,86.701,117.16103795]
["bitfinex","SOLUSD",1645471171305,57.6573,86.84,86.711,114.3]
["bitfinex","SOLUSD",1645471171506,24.6299,86.853,86.711,114.3]
["bitfinex","SOLUSD",1645471171507,24.1224,86.852,86.711,114.3]
["bitfinex","SOLUSD",1645471171704,24.1224,86.835,86.713,114.3]
["bitfinex","SOLUSD",1645471171904,24.1224,86.835,86.712,20.49909985]
["bitfinex","SOLUSD",1645471172109,54.90504981,86.817,86.714,45.29840542]
["bitfinex","SOLUSD",1645471172304,114.3,86.815,86.714,45.29840542]
["bitfinex","SOLUSD",1645471172504,114.3,86.815,86.714,42.43736747]
["bitfinex","SOLUSD",1645471172704,2.86103795,86.814,86.714,42.43736747]
["bitfinex","SOLUSD",1645471172905,114.3,86.813,86.714,42.43736747]
["bitfinex","SOLUSD",1645471173305,2.86103795,86.812,86.714,42.43736747]
["bitfinex","SOLUSD",1645471173706,114.3,86.809,86.714,42.43736747]
["bitfinex","SOLUSD",1645471174706,114.3,86.813,86.714,42.43736747]
["bitfinex","SOLUSD",1645471174909,22.7204,86.814,86.715,2.86103795]
["bitfinex","SOLUSD",1645471175907,17.2996,86.81,86.715,2.86103795]
["bitfinex","SOLUSD",1645471176907,17.2996,86.81,86.72,17.2962]
["bitfinex","SOLUSD",1645471177106,6.0,86.813,86.72,17.2962]
["bitfinex","SOLUSD",1645471177306,6.0,86.813,86.721,2.86103795]
["bitfinex","SOLUSD",1645471178109,17.2986,86.81,86.721,2.86103795]
["bitfinex","SOLUSD",1645471180632,17.2986,86.81,86.714,42.43736747]
["bitfinex","SOLUSD",1645471180633,114.3,86.809,86.714,42.43736747]
["bitfinex","SOLUSD",1645471180837,17.3053,86.79,86.714,42.43736747]
["bitfinex","SOLUSD",1645471181035,5.3212706,86.789,86.714,42.43736747]
["bitfinex","SOLUSD",1645471182934,24.1658,86.799,86.714,42.43736747]
["bitfinex","SOLUSD",1645471183936,46.57738888,86.798,86.714,42.43736747]
["bitfinex","SOLUSD",1645471184137,17.3025,86.79,86.714,42.43736747]
["bitfinex","SOLUSD",1645471184336,114.3,86.789,86.684,2.86103795]
["bitfinex","SOLUSD",1645471184536,138.0044,86.789,86.684,2.86103795]
["bitfinex","SOLUSD",1645471184736,2.86103795,86.788,86.681,23.595]
["bitfinex","SOLUSD",1645471184939,114.3,86.787,86.681,23.595]
["bitfinex","SOLUSD",1645471185337,114.3,86.787,86.683,49.684002]
["bitfinex","SOLUSD",1645471185840,17.3093,86.76,86.683,49.684002]
["bitfinex","SOLUSD",1645471186037,13.64893153,86.759,86.683,49.684002]
["bitfinex","SOLUSD",1645471186737,6.0,86.758,86.683,49.684002]
["bitfinex","SOLUSD",1645471187537,17.3105,86.75,86.683,49.684002]
["bitfinex","SOLUSD",1645471189342,13.64893153,86.759,86.683,49.684002]
["bitfinex","SOLUSD",1645471189940,13.64893153,86.759,86.684,2.86103795]
["bitfinex","SOLUSD",1645471190343,6.0,86.758,86.684,2.86103795]
["bitfinex","SOLUSD",1645471191742,6.0,86.758,86.683,49.684002]
["bitfinex","SOLUSD",1645471192746,17.3108,86.75,86.683,49.684002]
["bitfinex","SOLUSD",1645471195147,57.6839,86.8,86.684,2.86103795]
["bitfinex","SOLUSD",1645471195346,24.1257,86.797,86.684,2.86103795]
["bitfinex","SOLUSD",1645471195546,24.1257,86.797,86.684,26.26309985]
["bitfinex","SOLUSD",1645471195747,24.1257,86.797,86.685,17.6380619]
["bitfinex","SOLUSD",1645471195950,46.90165232,86.781,86.685,20.49909985]
["bitfinex","SOLUSD",1645471196149,114.3,86.78,86.683,49.684002]
["bitfinex","SOLUSD",1645471196352,117.16103795,86.78,86.673,2.86103795]
["bitfinex","SOLUSD",1645471196549,114.3,86.778,86.662,27.23783795]
["bitfinex","SOLUSD",1645471196752,114.3,86.776,86.662,27.23783795]
["bitfinex","SOLUSD",1645471197151,2.86103795,86.775,86.662,24.3768]
["bitfinex","SOLUSD",1645471197552,13.32466809,86.748,86.662,24.3768]
["bitfinex","SOLUSD",1645471197752,13.32466809,86.748,86.658,53.38279108]
["bitfinex","SOLUSD",1645471198354,127.62466809,86.748,86.658,53.38279108]
["bitfinex","SOLUSD",1645471199554,13.32466809,86.748,86.658,53.38279108]
["bitfinex","SOLUSD",1645471199753,17.3153,86.73,86.658,53.38279108]
["bitfinex","SOLUSD",1645471199957,46.90165232,86.729,86.659,2.86103795]
["bitfinex","SOLUSD",1645471200855,17.3153,86.73,86.659,2.86103795]
["bitfinex","SOLUSD",1645471201256,6.0,86.729,86.659,2.86103795]
["bitfinex","SOLUSD",1645471201659,47.29966722,86.728,86.659,2.86103795]
["bitfinex","SOLUSD",1645471202957,6.0,86.727,86.659,2.86103795]
["bitfinex","SOLUSD",1645471203658,49.0768,86.757,86.661,114.3]
["bitfinex","SOLUSD",1645471203859,29.5079,86.796,86.662,0.12960183]
["bitfinex","SOLUSD",1645471203860,6.0,86.756,86.662,0.12960183]
["bitfinex","SOLUSD",1645471204060,45.8734,86.789,86.663,114.3]
["bitfinex","SOLUSD",1645471204258,6.0,86.781,86.663,117.16103795]
["bitfinex","SOLUSD",1645471204458,46.90645711,86.78,86.664,2.86103795]
["bitfinex","SOLUSD",1645471205758,64.21115711,86.78,86.664,2.86103795]
["bitfinex","SOLUSD",1645471205958,64.21115711,86.78,86.681,42.39152185]
["bitfinex","SOLUSD",1645471206359,64.21115711,86.78,86.682,2.86103795]
["bitfinex","SOLUSD",1645471208364,6.0,86.779,86.682,2.86103795]
["bitfinex","SOLUSD",1645471208566,24.9339,86.778,86.682,2.86103795]
["bitfinex","SOLUSD",1645471210878,5.765,86.812,86.691,114.3]
["bitfinex","SOLUSD",1645471211077,3.16206983,86.818,86.757,5.54]
["bitfinex","SOLUSD",1645471211277,4.82280686,86.883,86.777,5.54]
["bitfinex","SOLUSD",1645471211476,23.4363,86.928,86.79,13.67]
["bitfinex","SOLUSD",1645471211680,48.582,86.927,86.791,0.2979267]
["bitfinex","SOLUSD",1645471211876,48.582,86.927,86.79,13.67]
["bitfinex","SOLUSD",1645471211877,41.08977126,86.87,86.79,13.67]
["bitfinex","SOLUSD",1645471212679,6.0,86.869,86.791,2.86103795]
["bitfinex","SOLUSD",1645471212976,41.08977126,86.87,86.79,13.67]
["bitfinex","SOLUSD",1645471213175,41.08977126,86.87,86.792,30.15959738]
["bitfinex","SOLUSD",1645471215497,41.08977126,86.87,86.793,25.32672357]
["bitfinex","SOLUSD",1645471215699,41.08977126,86.87,86.794,52.25450735]
["bitfinex","SOLUSD",1645471215898,41.08977126,86.87,86.794,87.37514268]
["bitfinex","SOLUSD",1645471216097,41.08977126,86.87,86.795,32.25959738]
["bitfinex","SOLUSD",1645471216298,41.08977126,86.87,86.795,35.12063533]
["bitfinex","SOLUSD",1645471216500,41.08977126,86.87,86.8,17.2823]
["bitfinex","SOLUSD",1645471216899,41.08977126,86.87,86.801,35.12063533]
["bitfinex","SOLUSD",1645471217300,41.08977126,86.87,86.802,35.12063533]
["bitfinex","SOLUSD",1645471217700,41.08977126,86.87,86.803,35.12063533]
["bitfinex","SOLUSD",1645471218301,48.2996,86.889,86.804,32.25959738]
["bitfinex","SOLUSD",1645471218601,6.0,86.888,86.804,28.18776152]
["bitfinex","SOLUSD",1645471218802,6.0,86.887,86.697,5.54]
["bitfinex","SOLUSD",1645471219001,6.86988963,86.871,86.74,13.67]
["bitfinex","SOLUSD",1645471219201,6.0,86.87,86.72,13.67]
["bitfinex","SOLUSD",1645471219404,114.3,86.859,86.767,44.01541373]
["bitfinex","SOLUSD",1645471219601,57.6554,86.86,86.767,44.01541373]
["bitfinex","SOLUSD",1645471219602,17.2966,86.85,86.767,44.01541373]
["bitfinex","SOLUSD",1645471219804,49.75093248,86.849,86.767,44.01541373]
["bitfinex","SOLUSD",1645471220604,49.75093248,86.849,86.742,46.1987]
["bitfinex","SOLUSD",1645471220903,49.75093248,86.849,86.75,17.2922]
["bitfinex","SOLUSD",1645471221103,17.2937,86.84,86.742,46.1987]
["bitfinex","SOLUSD",1645471221506,114.3,86.839,86.742,46.1987]
["bitfinex","SOLUSD",1645471221704,114.3,86.839,86.7,13.67]
["bitfinex","SOLUSD",1645471221908,114.3,86.839,86.714,47.826]
["bitfinex","SOLUSD",1645471222208,17.2985,86.83,86.714,47.826]
["bitfinex","SOLUSD",1645471222408,29.0889,86.829,86.714,47.826]
["bitfinex","SOLUSD",1645471222605,29.0889,86.829,86.715,2.86103795]
["bitfinex","SOLUSD",1645471222805,40.45485072,86.828,86.716,46.58941573]
["bitfinex","SOLUSD",1645471223004,23.4607,86.827,86.716,46.58941573]
["bitfinex","SOLUSD",1645471223207,23.4607,86.827,86.716,66.48163418]
["bitfinex","SOLUSD",1645471223407,46.14916971,86.809,86.717,19.89221845]
["bitfinex","SOLUSD",1645471224706,45.64916971,86.809,86.717,19.89221845]
["bitfinex","SOLUSD",1645471224907,17.3016,86.8,86.718,2.86103795]
["bitfinex","SOLUSD",1645471225708,45.64916971,86.809,86.721,114.3]
["bitfinex","SOLUSD",1645471226007,45.64916971,86.809,86.722,11.99982718]
["bitfinex","SOLUSD",1645471226208,45.64916971,86.809,86.722,53.25192654]
["bitfinex","SOLUSD",1645471226409,45.64916971,86.809,86.723,41.25209936]
["bitfinex","SOLUSD",1645471226607,45.64916971,86.809,86.723,53.25192654]
["bitfinex","SOLUSD",1645471226809,45.64916971,86.809,86.73,17.2954]
["bitfinex","SOLUSD",1645471227011,45.64916971,86.809,86.731,13.36664049]
["bitfinex","SOLUSD",1645471227408,45.64916971,86.809,86.724,31.89204563]
["bitfinex","SOLUSD",1645471227608,45.64916971,86.809,86.714,50.68703795]
["bitfinex","SOLUSD",1645471227809,22.5302,86.808,86.714,47.826]
["bitfinex","SOLUSD",1645471228608,17.3025,86.8,86.715,2.86103795]
["bitfinex","SOLUSD",1645471228808,6.0,86.799,86.715,2.86103795]
["bitfinex","SOLUSD",1645471229308,120.3,86.799,86.704,2.86103795]
["bitfinex","SOLUSD",1645471229512,22.8282,86.798,86.704,2.86103795]
["bitfinex","SOLUSD",1645471229709,22.8282,86.798,86.702,11.99982718]
["bitfinex","SOLUSD",1645471230111,23.0423,86.797,86.702,11.99982718]
["bitfinex","SOLUSD",1645471230513,44.79176783,86.789,86.702,34.75308358]
["bitfinex","SOLUSD",1645471230711,44.79176783,86.789,86.702,53.25192654]
["bitfinex","SOLUSD",1645471231613,17.3059,86.78,86.702,53.25192654]
["bitfinex","SOLUSD",1645471232613,44.79176783,86.789,86.702,53.25192654]
["bitfinex","SOLUSD",1645471233017,44.79176783,86.789,86.703,48.78814441]
["bitfinex","SOLUSD",1645471233214,6.0,86.788,86.703,60.78797159]
["bitfinex","SOLUSD",1645471233415,6.0,86.788,86.704,14.86086513]
["bitfinex","SOLUSD",1645471234015,6.0,86.788,86.704,11.99982718]
["bitfinex","SOLUSD",1645471234216,6.0,86.788,86.686,11.99982718]
["bitfinex","SOLUSD",1645471234419,46.3216,86.787,86.686,11.99982718]
["bitfinex","SOLUSD",1645471234719,46.3216,86.787,86.686,31.89204563]
["bitfinex","SOLUSD",1645471234916,46.3216,86.787,86.687,51.00229806]
["bitfinex","SOLUSD",1645471235315,46.3216,86.787,86.688,19.89221845]
["bitfinex","SOLUSD",1645471236016,17.3058,86.78,86.688,19.89221845]
["bitfinex","SOLUSD",1645471236918,17.3122,86.76,86.686,11.99982718]
["bitfinex","SOLUSD",1645471237120,17.3122,86.76,86.67,44.13741845]
["bitfinex","SOLUSD",1645471237323,17.3122,86.76,86.675,6.0]
["bitfinex","SOLUSD",1645471237521,17.3122,86.76,86.671,6.0]
["bitfinex","SOLUSD",1645471237721,48.18369156,86.759,86.671,54.84062781]
["bitfinex","SOLUSD",1645471238221,48.18369156,86.759,86.672,19.89221845]
["bitfinex","SOLUSD",1645471238421,48.18369156,86.759,86.673,6.0]
["bitfinex","SOLUSD",1645471238622,114.3,86.749,86.668,11.99982718]
["bitfinex","SOLUSD",1645471238821,46.542,86.758,86.654,2.86103795]
["bitfinex","SOLUSD",1645471239421,114.3,86.757,86.654,2.86103795]
["bitfinex","SOLUSD",1645471240145,17.317,86.73,86.654,2.86103795]
["bitfinex","SOLUSD",1645471240331,46.542,86.758,86.65,11.99982718]
["bitfinex","SOLUSD",1645471240332,114.3,86.728,86.65,11.99982718]
["bitfinex","SOLUSD",1645471240527,114.3,86.728,86.633,2.86103795]
["bitfinex","SOLUSD",1645471240828,114.3,86.726,86.633,2.86103795]
["bitfinex","SOLUSD",1645471241030,114.3,86.709,86.633,2.86103795]
["bitfinex","SOLUSD",1645471241232,43.75125681,86.708,86.633,2.86103795]
["bitfinex","SOLUSD",1645471241530,43.75125681,86.708,86.631,11.99982718]
["bitfinex","SOLUSD",1645471241731,43.75125681,86.708,86.633,11.99982718]
["bitfinex","SOLUSD",1645471242129,43.75125681,86.708,86.634,2.86103795]
["bitfinex","SOLUSD",1645471242431,43.75125681,86.708,86.633,11.99982718]
["bitfinex","SOLUSD",1645471243633,43.75125681,86.708,86.633,14.86086513]
["bitfinex","SOLUSD",1645471244233,43.75125681,86.708,86.633,33.35970809]
["bitfinex","SOLUSD",1645471244835,6.0,86.707,86.633,33.35970809]
["bitfinex","SOLUSD",1645471246038,43.75125681,86.708,86.633,33.35970809]
["bitfinex","SOLUSD",1645471246636,6.0,86.707,86.633,33.35970809]
["bitfinex","SOLUSD",1645471246840,48.8844,86.727,86.64,17.3142]
["bitfinex","SOLUSD",1645471247038,5.768,86.785,86.64,17.3142]
["bitfinex","SOLUSD",1645471247239,52.4223,86.755,86.65,13.67]
["bitfinex","SOLUSD",1645471247660,53.48334648,86.754,86.651,40.46289081]
["bitfinex","SOLUSD",1645471248055,53.48334648,86.754,86.652,33.35970809]
["bitfinex","SOLUSD",1645471248456,53.48334648,86.754,86.66,17.3103]
["bitfinex","SOLUSD",1645471248457,17.3119,86.75,86.66,17.3103]
["bitfinex","SOLUSD",1645471248756,53.48334648,86.754,86.661,144.79867014]
["bitfinex","SOLUSD",1645471248956,53.48334648,86.754,86.671,158.13431881]
["bitfinex","SOLUSD",1645471249156,53.48334648,86.754,86.671,163.90031881]
["bitfinex","SOLUSD",1645471249356,53.48334648,86.754,86.672,33.35970809]
["bitfinex","SOLUSD",1645471249757,53.48334648,86.754,86.673,14.86086513]
["bitfinex","SOLUSD",1645471249958,53.48334648,86.754,86.673,33.35970809]
["bitfinex","SOLUSD",1645471250160,53.48334648,86.754,86.674,2.86103795]
["bitfinex","SOLUSD",1645471250756,53.48334648,86.754,86.673,30.49867014]
["bitfinex","SOLUSD",1645471251761,6.0,86.753,86.674,144.79867014]
["bitfinex","SOLUSD",1645471251957,47.4029,86.785,86.674,144.79867014]
["bitfinex","SOLUSD",1645471252160,6.0,86.784,86.675,163.36449584]
["bitfinex","SOLUSD",1645471252558,6.0,86.784,86.677,114.3]
["bitfinex","SOLUSD",1645471252762,6.0,86.784,86.676,49.06449584]
["bitfinex","SOLUSD",1645471252763,17.3063,86.78,86.681,114.3]
["bitfinex","SOLUSD",1645471253158,17.3063,86.78,86.68,30.9763]
["bitfinex","SOLUSD",1645471253159,17.3063,86.78,86.683,114.3]
["bitfinex","SOLUSD",1645471253560,17.3063,86.78,86.685,130.42173741]
["bitfinex","SOLUSD",1645471254060,17.3063,86.78,86.686,30.49867014]
["bitfinex","SOLUSD",1645471254460,42.23352006,86.783,86.691,114.3]
["bitfinex","SOLUSD",1645471254664,400.76104054,86.815,86.693,114.3]
["bitfinex","SOLUSD",1645471254862,400.76104054,86.815,86.695,114.3]
["bitfinex","SOLUSD",1645471255462,6.0,86.814,86.72,17.2968]
["bitfinex","SOLUSD",1645471255660,39.57248013,86.812,86.721,43.83431881]
["bitfinex","SOLUSD",1645471256261,39.57248013,86.812,86.722,114.3]
["bitfinex","SOLUSD",1645471256461,39.57248013,86.812,86.722,144.86565288]
["bitfinex","SOLUSD",1645471256660,39.57248013,86.812,86.724,114.3]
["bitfinex","SOLUSD",1645471257060,39.57248013,86.812,86.73,17.2962]
["bitfinex","SOLUSD",1645471257271,39.57248013,86.812,86.725,11.99982718]
["bitfinex","SOLUSD",1645471257561,39.57248013,86.812,86.707,11.99982718]
["bitfinex","SOLUSD",1645471257765,22.9176,86.811,86.707,11.99982718]
["bitfinex","SOLUSD",1645471258162,17.2997,86.81,86.712,40.44252679]
["bitfinex","SOLUSD",1645471260866,6.0,86.809,86.712,40.44252679]
["bitfinex","SOLUSD",1645471261064,17.3013,86.8,86.712,40.44252679]
["bitfinex","SOLUSD",1645471262567,22.9176,86.811,86.72,17.2982]
["bitfinex","SOLUSD",1645471263366,22.9176,86.811,86.721,2.86103795]
["bitfinex","SOLUSD",1645471264167,22.9176,86.811,86.731,114.3]
["bitfinex","SOLUSD",1645471264366,1.61064645,86.841,86.733,114.3]
["bitfinex","SOLUSD",1645471264567,1.61064645,86.842,86.733,114.3]
["bitfinex","SOLUSD",1645471264769,1.61064645,86.842,86.735,114.3]
["bitfinex","SOLUSD",1645471265068,1.61064645,86.844,86.736,2.86103795]
["bitfinex","SOLUSD",1645471265266,50.87081623,86.824,86.736,2.86103795]
["bitfinex","SOLUSD",1645471265869,50.87081623,86.824,86.751,40.44252679]
["bitfinex","SOLUSD",1645471266071,6.0,86.823,86.751,40.44252679]
["bitfinex","SOLUSD",1645471266469,6.0,86.823,86.737,18.49884296]
["bitfinex","SOLUSD",1645471266670,6.0,86.823,86.736,45.6671]
["bitfinex","SOLUSD",1645471267270,29.9932,86.823,86.736,45.6671]
["bitfinex","SOLUSD",1645471267469,17.2974,86.82,86.74,17.2944]
["bitfinex","SOLUSD",1645471267670,29.9932,86.823,86.74,17.2944]
["bitfinex","SOLUSD",1645471267870,6.0,86.823,86.741,2.86103795]
["bitfinex","SOLUSD",1645471268074,6.0,86.823,86.741,39.92570661]
["bitfinex","SOLUSD",1645471268274,6.0,86.823,86.742,55.06449584]
["bitfinex","SOLUSD",1645471268472,6.0,86.823,86.743,114.3]
["bitfinex","SOLUSD",1645471268672,6.0,86.823,86.743,166.22553379]
["bitfinex","SOLUSD",1645471268972,6.0,86.823,86.745,114.3]
["bitfinex","SOLUSD",1645471269272,47.1116,86.862,86.751,114.3]
["bitfinex","SOLUSD",1645471269483,47.1116,86.862,86.753,114.3]
["bitfinex","SOLUSD",1645471269676,6.0,86.854,86.753,114.3]
["bitfinex","SOLUSD",1645471269873,49.20689609,86.853,86.76,17.2889]
["bitfinex","SOLUSD",1645471270176,49.20689609,86.853,86.761,114.3]
["bitfinex","SOLUSD",1645471270375,49.20689609,86.853,86.761,117.16103795]
["bitfinex","SOLUSD",1645471270575,49.20689609,86.853,86.762,2.86103795]
["bitfinex","SOLUSD",1645471270976,49.20689609,86.853,86.763,114.3]
["bitfinex","SOLUSD",1645471271479,49.20689609,86.853,86.764,2.86103795]
["bitfinex","SOLUSD",1645471271676,6.0,86.852,86.764,2.86103795]
["bitfinex","SOLUSD",1645471271874,6.0,86.852,86.77,17.2876]
["bitfinex","SOLUSD",1645471272077,6.0,86.852,86.771,39.29557841]
["bitfinex","SOLUSD",1645471273776,6.0,86.852,86.772,2.86103795]
["bitfinex","SOLUSD",1645471275078,6.0,86.852,86.771,39.29557841]
["bitfinex","SOLUSD",1645471275579,6.0,86.852,86.752,25.42903795]
["bitfinex","SOLUSD",1645471275783,114.3,86.851,86.742,14.86086513]
["bitfinex","SOLUSD",1645471275980,138.3087,86.851,86.742,14.86086513]
["bitfinex","SOLUSD",1645471276180,139.91934645,86.851,86.736,22.5227]
["bitfinex","SOLUSD",1645471276379,1.61064645,86.85,86.736,22.5227]
["bitfinex","SOLUSD",1645471276579,138.3087,86.851,86.736,22.5227]
["bitfinex","SOLUSD",1645471276580,24.0087,86.851,86.737,68.973764]
["bitfinex","SOLUSD",1645471276780,23.291,86.85,86.74,17.2944]
["bitfinex","SOLUSD",1645471277179,24.90164645,86.85,86.741,21.35988091]
["bitfinex","SOLUSD",1645471277380,1.61064645,86.849,86.741,21.35988091]
["bitfinex","SOLUSD",1645471277579,24.90164645,86.85,86.742,21.35988091]
["bitfinex","SOLUSD",1645471277780,24.90164645,86.85,86.742,33.35970809]
["bitfinex","SOLUSD",1645471277980,24.90164645,86.85,86.743,2.86103795]
["bitfinex","SOLUSD",1645471278180,1.61064645,86.849,86.743,14.86086513]
["bitfinex","SOLUSD",1645471278384,24.90164645,86.85,86.744,11.99982718]
["bitfinex","SOLUSD",1645471278581,24.90164645,86.85,86.745,114.3]
["bitfinex","SOLUSD",1645471278882,23.291,86.85,86.751,17.26203017]
["bitfinex","SOLUSD",1645471279380,23.291,86.85,86.752,2.86103795]
["bitfinex","SOLUSD",1645471279780,24.90164645,86.85,86.752,25.85223795]
["bitfinex","SOLUSD",1645471280282,23.291,86.85,86.753,2.86103795]
["bitfinex","SOLUSD",1645471283010,1.61064645,86.848,86.753,2.86103795]
["bitfinex","SOLUSD",1645471283411,1.61064645,86.847,86.753,2.86103795]
["bitfinex","SOLUSD",1645471284713,1.61064645,86.845,86.753,2.86103795]
["bitfinex","SOLUSD",1645471284913,6.0,86.844,86.753,2.86103795]
["bitfinex","SOLUSD",1645471285411,6.0,86.843,86.753,2.86103795]
["bitfinex","SOLUSD",1645471285611,1.61064645,86.846,86.753,2.86103795]
["bitfinex","SOLUSD",1645471285814,6.0,86.845,86.753,2.86103795]
["bitfinex","SOLUSD",1645471286014,17.2933,86.84,86.753,2.86103795]
["bitfinex","SOLUSD",1645471286217,54.70936828,86.839,86.753,2.86103795]
["bitfinex","SOLUSD",1645471286613,1.61064645,86.833,86.753,2.86103795]
["bitfinex","SOLUSD",1645471287014,1.61064645,86.829,86.753,2.86103795]
["bitfinex","SOLUSD",1645471287213,1.61064645,86.831,86.753,2.86103795]
["bitfinex","SOLUSD",1645471287816,18.90554645,86.83,86.753,2.86103795]
["bitfinex","SOLUSD",1645471288015,17.2949,86.83,86.753,2.86103795]
["bitfinex","SOLUSD",1645471288214,18.90554645,86.83,86.753,1.36103795]
["bitfinex","SOLUSD",1645471288617,17.2949,86.83,86.753,1.36103795]
["bitfinex","SOLUSD",1645471289015,18.90554645,86.83,86.753,1.36103795]
["bitfinex","SOLUSD",1645471289818,1.61064645,86.829,86.753,1.36103795]
["bitfinex","SOLUSD",1645471290219,50.30764533,86.825,86.753,1.36103795]
["bitfinex","SOLUSD",1645471290424,6.0,86.824,86.753,1.36103795]
["bitfinex","SOLUSD",1645471294827,1.61064645,86.823,86.753,1.36103795]
["bitfinex","SOLUSD",1645471295227,1.61064645,86.824,86.753,1.36103795]
["bitfinex","SOLUSD",1645471295427,1.61064645,86.823,86.753,1.36103795]
["bitfinex","SOLUSD",1645471295827,1.61064645,86.824,86.753,1.36103795]
["bitfinex","SOLUSD",1645471296027,51.91829178,86.825,86.753,1.36103795]
["bitfinex","SOLUSD",1645471296728,1.61064645,86.824,86.753,1.36103795]
["bitfinex","SOLUSD",1645471297128,1.61064645,86.822,86.753,1.36103795]
["bitfinex","SOLUSD",1645471297831,17.2968,86.82,86.739,2.86103795]
["bitfinex","SOLUSD",1645471298032,1.61064645,86.809,86.711,2.86103795]
["bitfinex","SOLUSD",1645471298231,1.61064645,86.806,86.711,2.86103795]
["bitfinex","SOLUSD",1645471298431,1.61064645,86.805,86.711,2.86103795]
["bitfinex","SOLUSD",1645471298631,46.98949138,86.803,86.712,40.23809315]
["bitfinex","SOLUSD",1645471298832,23.0955,86.802,86.712,40.23809315]
["bitfinex","SOLUSD",1645471299034,23.0955,86.802,86.713,114.3]
["bitfinex","SOLUSD",1645471299231,23.0955,86.802,86.713,151.36466866]
["bitfinex","SOLUSD",1645471299431,23.0955,86.802,86.715,114.3]
["bitfinex","SOLUSD",1645471299932,23.0955,86.802,86.716,154.22570661]
["bitfinex","SOLUSD",1645471300162,6.0,86.804,86.716,154.22570661]
["bitfinex","SOLUSD",1645471300354,6.0,86.804,86.712,40.23809315]
["bitfinex","SOLUSD",1645471300355,1.61064645,86.812,86.718,114.3]
["bitfinex","SOLUSD",1645471300555,1.61064645,86.817,86.721,114.3]
["bitfinex","SOLUSD",1645471300756,7.61064645,86.816,86.721,114.3]
["bitfinex","SOLUSD",1645471300954,7.61064645,86.816,86.722,2.86103795]
["bitfinex","SOLUSD",1645471301155,40.85431483,86.815,86.724,114.3]
["bitfinex","SOLUSD",1645471301556,39.24366838,86.815,86.726,134.01796307]
["bitfinex","SOLUSD",1645471301756,1.61064645,86.813,86.726,134.01796307]
["bitfinex","SOLUSD",1645471301955,1.61064645,86.813,86.727,2.86103795]
["bitfinex","SOLUSD",1645471302156,1.61064645,86.813,86.727,21.35988091]
["bitfinex","SOLUSD",1645471302356,39.24366838,86.815,86.727,21.35988091]
["bitfinex","SOLUSD",1645471302556,39.24366838,86.815,86.728,2.86103795]
["bitfinex","SOLUSD",1645471302755,40.85431483,86.815,86.728,2.86103795]
["bitfinex","SOLUSD",1645471303356,1.61064645,86.812,86.728,2.86103795]
["bitfinex","SOLUSD",1645471303557,39.24366838,86.815,86.728,2.86103795]
["bitfinex","SOLUSD",1645471303558,1.61064645,86.808,86.728,2.86103795]
["bitfinex","SOLUSD",1645471303757,1.61064645,86.808,86.726,19.71796307]
["bitfinex","SOLUSD",1645471303956,1.61064645,86.807,86.726,19.71796307]
["bitfinex","SOLUSD",1645471304360,1.61064645,86.806,86.726,19.71796307]
["bitfinex","SOLUSD",1645471304858,1.61064645,86.807,86.726,134.01796307]
["bitfinex","SOLUSD",1645471305058,17.2986,86.81,86.726,134.01796307]
["bitfinex","SOLUSD",1645471305059,39.24366838,86.815,86.728,114.3]
["bitfinex","SOLUSD",1645471305256,39.24366838,86.815,86.73,127.97]
["bitfinex","SOLUSD",1645471305457,39.24366838,86.815,86.732,114.3]
["bitfinex","SOLUSD",1645471305658,39.24366838,86.815,86.734,114.3]
["bitfinex","SOLUSD",1645471305857,39.24366838,86.815,86.735,120.3]
["bitfinex","SOLUSD",1645471306057,39.24366838,86.815,86.735,138.79884296]
["bitfinex","SOLUSD",1645471306258,1.61064645,86.824,86.736,2.86103795]
["bitfinex","SOLUSD",1645471306459,6.0,86.823,86.737,114.3]
["bitfinex","SOLUSD",1645471306661,1.61064645,86.825,86.737,132.79884296]
["bitfinex","SOLUSD",1645471306858,6.0,86.824,86.739,114.3]
["bitfinex","SOLUSD",1645471307059,1.61064645,86.827,86.738,27.35988091]
["bitfinex","SOLUSD",1645471307060,1.61064645,86.827,86.741,114.3]
["bitfinex","SOLUSD",1645471307259,1.61064645,86.827,86.74,6.0]
["bitfinex","SOLUSD",1645471307260,50.54948304,86.826,86.743,114.3]
["bitfinex","SOLUSD",1645471307459,50.54948304,86.826,86.745,114.3]
["bitfinex","SOLUSD",1645471307660,50.54948304,86.826,86.746,6.0]
["bitfinex","SOLUSD",1645471308062,50.54948304,86.826,86.747,2.86103795]
["bitfinex","SOLUSD",1645471308268,50.54948304,86.826,86.748,6.0]
["bitfinex","SOLUSD",1645471308663,50.54948304,86.826,86.749,2.86103795]
["bitfinex","SOLUSD",1645471308862,1.61064645,86.81,86.714,11.06093829]
["bitfinex","SOLUSD",1645471309068,1.61064645,86.805,86.714,11.06093829]
["bitfinex","SOLUSD",1645471309271,1.61064645,86.809,86.715,131.25762073]
["bitfinex","SOLUSD",1645471309470,1.61064645,86.826,86.73,13.67]
["bitfinex","SOLUSD",1645471309665,1.61064645,86.826,86.751,114.3]
["bitfinex","SOLUSD",1645471309864,1.61064645,86.837,86.761,114.3]
["bitfinex","SOLUSD",1645471310271,1.61064645,86.844,86.763,114.3]
["bitfinex","SOLUSD",1645471310467,1.61064645,86.841,86.765,114.3]
["bitfinex","SOLUSD",1645471310664,1.61064645,86.842,86.77,13.67]
["bitfinex","SOLUSD",1645471310865,1.61064645,86.841,86.77,13.67]
["bitfinex","SOLUSD",1645471311064,43.35887656,86.843,86.77,13.67]
["bitfinex","SOLUSD",1645471311265,6.0,86.842,86.771,2.86103795]
["bitfinex","SOLUSD",1645471311468,1.61064645,86.841,86.771,2.86103795]
["bitfinex","SOLUSD",1645471311870,1.61064645,86.842,86.772,6.0]
["bitfinex","SOLUSD",1645471312065,1.61064645,86.849,86.773,114.3]
["bitfinex","SOLUSD",1645471312265,1.61064645,86.849,86.775,114.3]
["bitfinex","SOLUSD",1645471312474,1.61064645,86.85,86.78,13.67]
["bitfinex","SOLUSD",1645471312666,1.61064645,86.849,86.78,13.67]
["bitfinex","SOLUSD",1645471312965,1.61064645,86.844,86.78,13.67]
["bitfinex","SOLUSD",1645471313166,1.61064645,86.842,86.763,2.86103795]
["bitfinex","SOLUSD",1645471313365,1.61064645,86.831,86.756,11.06093829]
["bitfinex","SOLUSD",1645471313564,1.61064645,86.831,86.75,13.67]
["bitfinex","SOLUSD",1645471313767,1.61064645,86.826,86.751,114.3]
["bitfinex","SOLUSD",1645471313966,1.61064645,86.831,86.757,2.86103795]
["bitfinex","SOLUSD",1645471314166,1.61064645,86.837,86.76,13.67]
["bitfinex","SOLUSD",1645471314369,1.61064645,86.838,86.76,13.67]
["bitfinex","SOLUSD",1645471314567,1.61064645,86.84,86.762,114.3]
["bitfinex","SOLUSD",1645471314769,1.61064645,86.841,86.762,114.3]
["bitfinex","SOLUSD",1645471314968,1.61064645,86.841,86.763,2.86103795]
["bitfinex","SOLUSD",1645471315167,1.61064645,86.841,86.764,114.3]
["bitfinex","SOLUSD",1645471315368,1.61064645,86.841,86.766,114.3]
["bitfinex","SOLUSD",1645471315570,1.61064645,86.847,86.771,114.3]
["bitfinex","SOLUSD",1645471315768,46.1932,86.866,86.77,13.67]
["bitfinex","SOLUSD",1645471315769,1.61064645,86.851,86.773,114.3]
["bitfinex","SOLUSD",1645471315969,6.0,86.85,86.775,114.3]
["bitfinex","SOLUSD",1645471316170,46.25549715,86.849,86.776,6.28879143]
["bitfinex","SOLUSD",1645471316372,46.25549715,86.849,86.776,9.14982938]
["bitfinex","SOLUSD",1645471316570,46.25549715,86.849,86.777,2.86103795]
["bitfinex","SOLUSD",1645471316770,47.8661436,86.849,86.777,2.86103795]
["bitfinex","SOLUSD",1645471317171,1.61064645,86.846,86.777,2.86103795]
["bitfinex","SOLUSD",1645471317570,46.25549715,86.849,86.777,2.86103795]
["bitfinex","SOLUSD",1645471317772,1.61064645,86.847,86.777,2.86103795]
["bitfinex","SOLUSD",1645471317969,46.25549715,86.849,86.777,2.86103795]
["bitfinex","SOLUSD",1645471317970,1.61064645,86.846,86.777,2.86103795]
["bitfinex","SOLUSD",1645471318170,47.8661436,86.849,86.777,2.86103795]
["bitfinex","SOLUSD",1645471319073,46.25549715,86.849,86.777,2.86103795]
["bitfinex","SOLUSD",1645471319271,1.61064645,86.851,86.777,2.86103795]
["bitfinex","SOLUSD",1645471319477,1.61064645,86.851,86.781,114.3]
["bitfinex","SOLUSD",1645471319772,17.2832,86.89,86.783,114.3]
["bitfinex","SOLUSD",1645471319773,1.61064645,86.861,86.783,114.3]
["bitfinex","SOLUSD",1645471319973,1.61064645,86.865,86.785,114.3]
["bitfinex","SOLUSD",1645471320274,1.61064645,86.865,86.784,6.0]
["bitfinex","SOLUSD",1645471320275,1.61064645,86.866,86.787,114.3]
["bitfinex","SOLUSD",1645471320472,1.61064645,86.866,86.8,13.67]
["bitfinex","SOLUSD",1645471321073,48.2461,86.889,86.8,13.67]
["bitfinex","SOLUSD",1645471321074,1.61064645,86.867,86.801,2.86103795]
["bitfinex","SOLUSD",1645471321374,1.61064645,86.87,86.801,2.86103795]
["bitfinex","SOLUSD",1645471321574,1.61064645,86.871,86.801,2.86103795]
["bitfinex","SOLUSD",1645471322374,1.61064645,86.871,86.803,114.3]
["bitfinex","SOLUSD",1645471322574,1.61064645,86.875,86.803,114.3]
["bitfinex","SOLUSD",1645471322774,24.6201,86.877,86.805,114.3]
["bitfinex","SOLUSD",1645471322974,1.61064645,86.882,86.81,13.67]
["bitfinex","SOLUSD",1645471323176,1.61064645,86.882,86.811,114.3]
["bitfinex","SOLUSD",1645471323374,1.61064645,86.883,86.811,117.16103795]
["bitfinex","SOLUSD",1645471323574,1.61064645,86.883,86.811,2.86103795]
["bitfinex","SOLUSD",1645471323774,1.61064645,86.883,86.812,2.86103795]
["bitfinex","SOLUSD",1645471323974,1.61064645,86.882,86.81,13.67]
["bitfinex","SOLUSD",1645471324176,1.61064645,86.878,86.811,2.86103795]
["bitfinex","SOLUSD",1645471324576,1.61064645,86.888,86.811,32.48780194]
["bitfinex","SOLUSD",1645471324779,1.61064645,86.888,86.812,138.8658257]
["bitfinex","SOLUSD",1645471324975,1.61064645,86.899,86.812,141.72686365]
["bitfinex","SOLUSD",1645471325175,1.61064645,86.903,86.814,114.3]
["bitfinex","SOLUSD",1645471325374,1.61064645,86.903,86.813,32.48780194]
["bitfinex","SOLUSD",1645471325375,1.61064645,86.905,86.821,114.3]
["bitfinex","SOLUSD",1645471325578,1.61064645,86.906,86.831,114.3]
["bitfinex","SOLUSD",1645471325778,6.0,86.905,86.833,114.3]
["bitfinex","SOLUSD",1645471325976,6.0,86.905,86.835,114.3]
["bitfinex","SOLUSD",1645471326277,6.0,86.904,86.837,114.3]
["bitfinex","SOLUSD",1645471326476,1.61064645,86.92,86.839,114.3]
["bitfinex","SOLUSD",1645471326675,52.85131087,86.919,86.85,13.67]
["bitfinex","SOLUSD",1645471326875,1.61064645,86.915,86.85,13.67]
["bitfinex","SOLUSD",1645471327076,0.11064645,86.915,86.85,13.67]
["bitfinex","SOLUSD",1645471327279,52.85131087,86.919,86.85,13.67]
["bitfinex","SOLUSD",1645471327876,52.85131087,86.919,86.851,2.86103795]
["bitfinex","SOLUSD",1645471328276,52.85131087,86.919,86.852,6.0]
["bitfinex","SOLUSD",1645471328678,52.85131087,86.919,86.854,114.3]
["bitfinex","SOLUSD",1645471328879,52.85131087,86.919,86.855,6.0]
["bitfinex","SOLUSD",1645471329077,52.85131087,86.919,86.855,120.3]
["bitfinex","SOLUSD",1645471329277,6.0,86.919,86.856,8.86103795]
["bitfinex","SOLUSD",1645471329477,48.7663,86.936,86.861,114.3]
["bitfinex","SOLUSD",1645471329676,4.19581944,86.961,86.863,114.3]
["bitfinex","SOLUSD",1645471329879,23.5797,86.96,86.865,114.3]
["bitfinex","SOLUSD",1645471330078,6.51377681,86.959,86.867,114.3]
["bitfinex","SOLUSD",1645471330282,54.45690746,86.958,86.87,13.67]
["bitfinex","SOLUSD",1645471330577,54.45690746,86.958,86.871,24.0531]
["bitfinex","SOLUSD",1645471330578,6.51377681,86.957,86.871,24.0531]
["bitfinex","SOLUSD",1645471330778,9.74970662,86.957,86.871,24.0531]
["bitfinex","SOLUSD",1645471330982,6.51377681,86.957,86.871,24.0531]
["bitfinex","SOLUSD",1645471331880,17.2709,86.95,86.871,24.0531]
["bitfinex","SOLUSD",1645471332079,17.2709,86.95,86.87,13.67]
["bitfinex","SOLUSD",1645471332282,30.83154933,86.949,86.87,13.67]
["bitfinex","SOLUSD",1645471332482,6.51474933,86.948,86.87,13.67]
["bitfinex","SOLUSD",1645471332778,6.0,86.947,86.87,13.67]
["bitfinex","SOLUSD",1645471332980,6.51474933,86.946,86.87,13.67]
["bitfinex","SOLUSD",1645471333178,24.3168,86.949,86.854,40.4885655]
["bitfinex","SOLUSD",1645471333179,17.2729,86.94,86.854,40.4885655]
["bitfinex","SOLUSD",1645471333380,39.97716946,86.939,86.848,22.9416]
["bitfinex","SOLUSD",1645471333779,6.51573933,86.938,86.845,2.86103795]
["bitfinex","SOLUSD",1645471333980,46.8163,86.937,86.846,23.6185]
["bitfinex","SOLUSD",1645471334381,46.8163,86.937,86.847,49.2180213]
["bitfinex","SOLUSD",1645471334584,17.2755,86.93,86.847,49.2180213]
["bitfinex","SOLUSD",1645471334791,17.2755,86.93,86.827,5.753]
["bitfinex","SOLUSD",1645471334985,17.2755,86.93,86.826,2.86103795]
["bitfinex","SOLUSD",1645471335182,6.51621528,86.929,86.82,13.67]
["bitfinex","SOLUSD",1645471335581,9.75214509,86.936,86.82,13.67]
["bitfinex","SOLUSD",1645471335784,3.23592981,86.934,86.821,44.23457371]
["bitfinex","SOLUSD",1645471336183,6.51621528,86.936,86.821,47.09561166]
["bitfinex","SOLUSD",1645471336385,6.51621528,86.936,86.822,2.86103795]
["bitfinex","SOLUSD",1645471336886,17.28,86.91,86.82,13.67]
["bitfinex","SOLUSD",1645471337086,48.7221,86.909,86.807,2.86103795]
["bitfinex","SOLUSD",1645471337284,6.51781875,86.908,86.791,23.3027]
["bitfinex","SOLUSD",1645471337487,55.94931875,86.908,86.791,26.16373795]
["bitfinex","SOLUSD",1645471337683,6.51781875,86.907,86.798,16.95762073]
["bitfinex","SOLUSD",1645471337886,17.2817,86.9,86.799,51.51081711]
["bitfinex","SOLUSD",1645471338087,17.2817,86.9,86.799,54.37185506]
["bitfinex","SOLUSD",1645471338286,17.2817,86.9,86.8,2.86103795]
["bitfinex","SOLUSD",1645471339287,6.51790899,86.899,86.8,2.86103795]
["bitfinex","SOLUSD",1645471339487,17.2845,86.88,86.8,2.86103795]
["bitfinex","SOLUSD",1645471339790,47.97750315,86.879,86.8,2.86103795]
["bitfinex","SOLUSD",1645471340386,23.5979,86.878,86.8,2.86103795]
["bitfinex","SOLUSD",1645471340790,6.0,86.877,86.8,2.86103795]
["bitfinex","SOLUSD",1645471341389,17.2866,86.87,86.787,2.86103795]
["bitfinex","SOLUSD",1645471342389,17.2866,86.87,86.788,44.14777442]
["bitfinex","SOLUSD",1645471342705,17.2866,86.87,86.789,2.86103795]
["bitfinex","SOLUSD",1645471343688,24.6231,86.876,86.789,117.16103795]
["bitfinex","SOLUSD",1645471344090,24.6231,86.876,86.79,2.86103795]
["bitfinex","SOLUSD",1645471344291,24.6231,86.876,86.79,16.53103795]
["bitfinex","SOLUSD",1645471344692,24.6231,86.876,86.788,44.14777442]
["bitfinex","SOLUSD",1645471345092,6.51966082,86.875,86.788,44.14777442]
["bitfinex","SOLUSD",1645471345893,17.2866,86.87,86.788,44.14777442]
["bitfinex","SOLUSD",1645471347595,6.0,86.869,86.766,2.86103795]
["bitfinex","SOLUSD",1645471347800,17.2932,86.84,86.754,2.86103795]
["bitfinex","SOLUSD",1645471347995,23.7263,86.839,86.744,2.86103795]
["bitfinex","SOLUSD",1645471348197,138.0263,86.839,86.744,2.86103795]
["bitfinex","SOLUSD",1645471348397,24.7364,86.838,86.734,2.86103795]
["bitfinex","SOLUSD",1645471348596,50.01900988,86.837,86.735,53.84552246]
["bitfinex","SOLUSD",1645471349419,50.01900988,86.837,86.736,2.86103795]
["bitfinex","SOLUSD",1645471349821,17.2997,86.82,86.736,2.86103795]
["bitfinex","SOLUSD",1645471350022,39.86325753,86.818,86.736,2.86103795]
["bitfinex","SOLUSD",1645471351223,6.0,86.817,86.736,2.86103795]
["bitfinex","SOLUSD",1645471351624,17.3001,86.81,86.736,2.86103795]
["bitfinex","SOLUSD",1645471351825,114.3,86.809,86.72,2.86103795]
["bitfinex","SOLUSD",1645471352024,114.3,86.809,86.696,48.1113]
["bitfinex","SOLUSD",1645471352025,114.3,86.807,86.696,48.1113]
["bitfinex","SOLUSD",1645471352526,47.4993,86.808,86.697,2.86103795]
["bitfinex","SOLUSD",1645471352725,47.4993,86.808,86.698,44.28000836]
["bitfinex","SOLUSD",1645471353027,45.06958258,86.789,86.698,44.28000836]
["bitfinex","SOLUSD",1645471353225,22.5837,86.788,86.699,2.86103795]
["bitfinex","SOLUSD",1645471353927,17.3057,86.78,86.699,2.86103795]
["bitfinex","SOLUSD",1645471354125,17.3057,86.78,86.699,19.81865868]
["bitfinex","SOLUSD",1645471354526,17.3057,86.78,86.7,2.86103795]
["bitfinex","SOLUSD",1645471355127,22.5837,86.788,86.7,31.00640957]
["bitfinex","SOLUSD",1645471355530,22.5837,86.788,86.701,2.86103795]
["bitfinex","SOLUSD",1645471355727,22.5837,86.788,86.701,117.16103795]
["bitfinex","SOLUSD",1645471355928,24.2424,86.808,86.703,114.3]
["bitfinex","SOLUSD",1645471356129,24.1664,86.807,86.705,114.3]
["bitfinex","SOLUSD",1645471356329,24.1664,86.807,86.71,17.2992]
["bitfinex","SOLUSD",1645471356529,24.1664,86.807,86.72,13.67]
["bitfinex","SOLUSD",1645471356731,51.65754045,86.806,86.72,13.67]
["bitfinex","SOLUSD",1645471356929,51.65754045,86.806,86.721,8.86103795]
["bitfinex","SOLUSD",1645471357331,6.0,86.805,86.722,2.86103795]
["bitfinex","SOLUSD",1645471357529,17.3005,86.8,86.723,6.0]
["bitfinex","SOLUSD",1645471357929,17.3005,86.8,86.724,2.86103795]
["bitfinex","SOLUSD",1645471358133,17.3005,86.8,86.725,6.0]
["bitfinex","SOLUSD",1645471358332,17.3005,86.8,86.726,39.58789272]
["bitfinex","SOLUSD",1645471358532,17.3005,86.8,86.727,6.0]
["bitfinex","SOLUSD",1645471358732,17.3005,86.8,86.727,2.86103795]
["bitfinex","SOLUSD",1645471359338,17.3005,86.8,86.726,39.58789272]
["bitfinex","SOLUSD",1645471361838,17.3005,86.8,86.727,2.86103795]
["bitfinex","SOLUSD",1645471362037,6.0,86.799,86.726,39.58789272]
["bitfinex","SOLUSD",1645471362338,6.0,86.799,86.727,2.86103795]
["bitfinex","SOLUSD",1645471364840,45.12547647,86.798,86.727,2.86103795]
["bitfinex","SOLUSD",1645471365641,6.0,86.797,86.727,2.86103795]
["bitfinex","SOLUSD",1645471366039,17.3029,86.79,86.726,39.58789272]
["bitfinex","SOLUSD",1645471372949,6.0,86.789,86.726,39.58789272]
["bitfinex","SOLUSD",1645471373350,6.0,86.789,86.727,2.86103795]
["bitfinex","SOLUSD",1645471376259,6.0,86.789,86.726,39.58789272]
["bitfinex","SOLUSD",1645471377260,17.2991,86.81,86.728,0.2979267]
["bitfinex","SOLUSD",1645471377458,24.5462,86.838,86.731,114.3]
["bitfinex","SOLUSD",1645471377657,24.5462,86.838,86.73,13.67]
["bitfinex","SOLUSD",1645471377658,6.52117047,86.837,86.733,114.3]
["bitfinex","SOLUSD",1645471377858,24.5462,86.838,86.735,114.3]
["bitfinex","SOLUSD",1645471378057,24.5462,86.838,86.737,114.3]
["bitfinex","SOLUSD",1645471378058,45.28742747,86.837,86.737,114.3]
["bitfinex","SOLUSD",1645471378264,24.5462,86.838,86.75,13.67]
["bitfinex","SOLUSD",1645471378464,24.5462,86.838,86.752,114.3]
["bitfinex","SOLUSD",1645471378667,3.23592981,86.854,86.761,114.3]
["bitfinex","SOLUSD",1645471378866,3.23592981,86.854,86.751,40.27772073]
["bitfinex","SOLUSD",1645471378867,3.23592981,86.854,86.771,114.3]
["bitfinex","SOLUSD",1645471379066,6.51967899,86.859,86.762,2.86103795]
["bitfinex","SOLUSD",1645471379265,3.23592981,86.838,86.763,20.3681635]
["bitfinex","SOLUSD",1645471379467,3.23592981,86.835,86.686,47.2303]
["bitfinex","SOLUSD",1645471379666,17.2995,86.82,86.7,30.9708]
["bitfinex","SOLUSD",1645471379866,52.97407899,86.819,86.701,23.5373]
["bitfinex","SOLUSD",1645471380068,6.51967899,86.818,86.701,23.5373]
["bitfinex","SOLUSD",1645471380266,6.51967899,86.818,86.702,24.5098]
["bitfinex","SOLUSD",1645471380466,43.33628747,86.817,86.703,44.49562514]
["bitfinex","SOLUSD",1645471380673,3.23592981,86.81,86.703,44.49562514]
["bitfinex","SOLUSD",1645471380866,9.23592981,86.809,86.703,44.49562514]
["bitfinex","SOLUSD",1645471381166,3.23592981,86.807,86.703,44.49562514]
["bitfinex","SOLUSD",1645471381373,22.9437,86.806,86.703,44.49562514]
["bitfinex","SOLUSD",1645471381567,6.51967899,86.805,86.703,44.49562514]
["bitfinex","SOLUSD",1645471381769,22.9437,86.806,86.703,44.49562514]
["bitfinex","SOLUSD",1645471381967,22.9437,86.806,86.704,2.86103795]
["bitfinex","SOLUSD",1645471383781,17.3006,86.8,86.704,2.86103795]
["bitfinex","SOLUSD",1645471384379,17.3006,86.8,86.704,117.16103795]
["bitfinex","SOLUSD",1645471384580,17.3006,86.8,86.705,6.0]
["bitfinex","SOLUSD",1645471384779,17.3006,86.8,86.706,114.3]
["bitfinex","SOLUSD",1645471384980,17.3006,86.8,86.707,6.0]
["bitfinex","SOLUSD",1645471385379,17.3006,86.8,86.707,8.86103795]
["bitfinex","SOLUSD",1645471385579,17.3006,86.8,86.708,2.86103795]
["bitfinex","SOLUSD",1645471385780,17.3006,86.8,86.71,17.2992]
["bitfinex","SOLUSD",1645471385982,17.3006,86.8,86.711,6.0]
["bitfinex","SOLUSD",1645471386180,17.3006,86.8,86.712,24.0652]
["bitfinex","SOLUSD",1645471386380,17.3006,86.8,86.713,6.0]
["bitfinex","SOLUSD",1645471386582,17.3006,86.8,86.712,26.92623795]
["bitfinex","SOLUSD",1645471386783,17.3006,86.8,86.713,2.86103795]
["bitfinex","SOLUSD",1645471387183,17.3006,86.8,86.713,117.16103795]
["bitfinex","SOLUSD",1645471387381,17.3006,86.8,86.713,2.86103795]
["bitfinex","SOLUSD",1645471387583,17.3006,86.8,86.714,2.86103795]
["bitfinex","SOLUSD",1645471387981,6.0,86.799,86.714,2.86103795]
["bitfinex","SOLUSD",1645471393384,6.0,86.799,86.715,6.0]
["bitfinex","SOLUSD",1645471394188,6.0,86.799,86.716,2.86103795]
["bitfinex","SOLUSD",1645471398196,6.0,86.799,86.72,30.9671]
["bitfinex","SOLUSD",1645471398399,3.23592981,86.834,86.722,114.3]
["bitfinex","SOLUSD",1645471398595,3.23592981,86.834,86.721,6.0]
["bitfinex","SOLUSD",1645471398596,3.23592981,86.849,86.724,114.3]
["bitfinex","SOLUSD",1645471398797,3.23592981,86.849,86.726,114.3]
["bitfinex","SOLUSD",1645471398998,3.23592981,86.851,86.741,114.3]
["bitfinex","SOLUSD",1645471399200,54.14227652,86.848,86.75,13.67]
["bitfinex","SOLUSD",1645471399596,54.14227652,86.848,86.751,2.86103795]
["bitfinex","SOLUSD",1645471399799,17.2929,86.84,86.751,2.86103795]
["bitfinex","SOLUSD",1645471399998,23.2461,86.839,86.752,24.2258]
["bitfinex","SOLUSD",1645471400196,23.2461,86.839,86.754,114.3]
["bitfinex","SOLUSD",1645471400396,23.2461,86.839,86.755,6.0]
["bitfinex","SOLUSD",1645471400600,23.2461,86.839,86.755,8.86103795]
["bitfinex","SOLUSD",1645471400797,23.2461,86.839,86.755,123.16103795]
["bitfinex","SOLUSD",1645471400997,23.2461,86.839,86.756,2.86103795]
["bitfinex","SOLUSD",1645471401197,23.2461,86.839,86.76,13.67]
["bitfinex","SOLUSD",1645471401499,23.2461,86.839,86.761,8.86103795]
["bitfinex","SOLUSD",1645471401696,22.7461,86.839,86.761,8.86103795]
["bitfinex","SOLUSD",1645471401899,6.0,86.838,86.762,23.0318]
["bitfinex","SOLUSD",1645471402299,6.0,86.838,86.763,120.3]
["bitfinex","SOLUSD",1645471402499,6.0,86.838,86.763,123.16103795]
["bitfinex","SOLUSD",1645471402699,6.0,86.838,86.764,2.86103795]
["bitfinex","SOLUSD",1645471402901,6.0,86.838,86.765,120.3]
["bitfinex","SOLUSD",1645471403299,6.0,86.838,86.765,123.16103795]
["bitfinex","SOLUSD",1645471404401,22.7461,86.839,86.77,13.67]
["bitfinex","SOLUSD",1645471404598,22.7461,86.839,86.771,50.49562514]
["bitfinex","SOLUSD",1645471404799,22.7223,86.856,86.771,53.35666309]
["bitfinex","SOLUSD",1645471405002,6.0,86.855,86.772,2.86103795]
["bitfinex","SOLUSD",1645471405299,6.0,86.855,86.773,6.0]
["bitfinex","SOLUSD",1645471405500,24.6076,86.854,86.774,23.0203]
["bitfinex","SOLUSD",1645471405700,17.2908,86.85,86.774,23.0203]
["bitfinex","SOLUSD",1645471407605,24.6076,86.854,86.774,23.0203]
["bitfinex","SOLUSD",1645471408003,24.6076,86.854,86.774,25.88133795]
["bitfinex","SOLUSD",1645471408205,24.6076,86.854,86.775,114.3]
["bitfinex","SOLUSD",1645471408504,24.6076,86.854,86.78,13.67]
["bitfinex","SOLUSD",1645471408703,24.6076,86.854,86.781,6.0]
["bitfinex","SOLUSD",1645471408928,24.6076,86.854,86.781,8.86103795]
["bitfinex","SOLUSD",1645471409108,24.6076,86.854,86.782,2.86103795]
["bitfinex","SOLUSD",1645471409709,24.6076,86.854,86.783,6.0]
["bitfinex","SOLUSD",1645471410511,24.6076,86.854,86.784,22.8598]
["bitfinex","SOLUSD",1645471410913,24.6076,86.854,86.785,6.0]
["bitfinex","SOLUSD",1645471411312,3.23592981,86.898,86.791,114.3]
["bitfinex","SOLUSD",1645471411513,6.0,86.897,86.8,13.67]
["bitfinex","SOLUSD",1645471411719,6.0,86.897,86.802,114.3]
["bitfinex","SOLUSD",1645471411909,6.0,86.896,86.801,26.21663795]
["bitfinex","SOLUSD",1645471412112,46.2124,86.899,86.801,26.21663795]
["bitfinex","SOLUSD",1645471412309,56.87333284,86.898,86.802,15.46043108]
["bitfinex","SOLUSD",1645471412510,6.51841638,86.897,86.802,15.46043108]
["bitfinex","SOLUSD",1645471413913,17.2827,86.89,86.803,2.86103795]
["bitfinex","SOLUSD",1645471414111,23.3444,86.889,86.803,2.86103795]
["bitfinex","SOLUSD",1645471415211,6.0,86.888,86.803,2.86103795]
["bitfinex","SOLUSD",1645471416113,6.0,86.888,86.803,117.16103795]
["bitfinex","SOLUSD",1645471416312,6.0,86.888,86.805,114.3]
["bitfinex","SOLUSD",1645471416533,22.9411,86.899,86.82,13.67]
["bitfinex","SOLUSD",1645471416735,30.2352,86.898,86.821,24.1014]
["bitfinex","SOLUSD",1645471417035,6.0,86.898,86.822,114.3]
["bitfinex","SOLUSD",1645471417233,3.23592981,86.944,86.824,114.3]
["bitfinex","SOLUSD",1645471417437,50.26559297,86.943,86.826,114.3]
["bitfinex","SOLUSD",1645471417635,50.26559297,86.943,86.841,114.3]
["bitfinex","SOLUSD",1645471417837,6.51528204,86.942,86.851,114.3]
["bitfinex","SOLUSD",1645471418035,6.51528204,86.942,86.852,24.0868]
["bitfinex","SOLUSD",1645471418236,17.2738,86.94,86.852,24.0868]
["bitfinex","SOLUSD",1645471418436,6.51528204,86.939,86.852,24.0868]
["bitfinex","SOLUSD",1645471418837,6.51528204,86.942,86.852,24.0868]
["bitfinex","SOLUSD",1645471419236,17.2752,86.93,86.852,24.0868]
["bitfinex","SOLUSD",1645471419436,44.26559297,86.943,86.852,24.0868]
["bitfinex","SOLUSD",1645471419437,23.9434,86.929,86.853,2.86103795]
["bitfinex","SOLUSD",1645471419637,23.9434,86.929,86.852,24.0868]
["bitfinex","SOLUSD",1645471419942,22.5062,86.945,86.852,24.0868]
["bitfinex","SOLUSD",1645471420143,22.5062,86.945,86.854,114.3]
["bitfinex","SOLUSD",1645471420343,3.23592981,86.958,86.856,114.3]
["bitfinex","SOLUSD",1645471420642,3.23592981,86.958,86.855,6.0]
["bitfinex","SOLUSD",1645471420643,3.23592981,86.971,86.87,13.67]
["bitfinex","SOLUSD",1645471420842,6.51391737,86.979,86.871,28.8545]
["bitfinex","SOLUSD",1645471421041,54.86808301,86.97,86.873,114.3]
["bitfinex","SOLUSD",1645471421242,23.9583,86.969,86.875,114.3]
["bitfinex","SOLUSD",1645471421444,6.0,86.969,86.891,114.3]
["bitfinex","SOLUSD",1645471421642,6.0,86.969,86.893,114.3]
["bitfinex","SOLUSD",1645471421843,6.0,86.969,86.901,114.3]
["bitfinex","SOLUSD",1645471422043,6.0,86.969,86.9,30.9296]
["bitfinex","SOLUSD",1645471422243,6.0,86.969,86.901,158.79562514]
["bitfinex","SOLUSD",1645471422448,22.8608,86.997,86.901,161.65666309]
["bitfinex","SOLUSD",1645471422643,3.23592981,87.016,86.903,114.3]
["bitfinex","SOLUSD",1645471422845,23.5277,87.018,86.905,114.3]
["bitfinex","SOLUSD",1645471423043,23.5277,87.018,86.904,6.0]
["bitfinex","SOLUSD",1645471423044,23.5277,87.018,86.921,114.3]
["bitfinex","SOLUSD",1645471423242,23.5277,87.018,86.92,13.67]
["bitfinex","SOLUSD",1645471423243,23.5277,87.018,86.931,114.3]
["bitfinex","SOLUSD",1645471423743,23.5277,87.018,86.932,2.86103795]
["bitfinex","SOLUSD",1645471424344,23.5277,87.018,86.934,114.3]
["bitfinex","SOLUSD",1645471424546,23.5277,87.018,86.935,6.0]
["bitfinex","SOLUSD",1645471424750,23.5277,87.018,86.933,15.46043108]
["bitfinex","SOLUSD",1645471425947,6.0,87.017,86.934,24.3165]
["bitfinex","SOLUSD",1645471426350,6.0,87.017,86.933,15.46043108]
["bitfinex","SOLUSD",1645471426749,6.0,87.017,86.85,100.9566]
["bitfinex","SOLUSD",1645471426947,6.0,87.017,86.87,13.67]
["bitfinex","SOLUSD",1645471427149,28.7393,87.016,86.871,53.2898]
["bitfinex","SOLUSD",1645471427350,114.3,87.009,86.871,53.2898]
["bitfinex","SOLUSD",1645471427554,114.3,87.007,86.871,53.2898]
["bitfinex","SOLUSD",1645471427755,54.99443327,87.006,86.872,41.04253431]
["bitfinex","SOLUSD",1645471427952,48.48116418,87.006,86.873,6.0]
["bitfinex","SOLUSD",1645471428150,48.48116418,87.006,86.873,8.86103795]
["bitfinex","SOLUSD",1645471428351,57.5507,87.0,86.873,8.86103795]
["bitfinex","SOLUSD",1645471428551,3.23592981,87.014,86.873,8.86103795]
["bitfinex","SOLUSD",1645471428552,23.5356,87.013,86.897,5.4]
["bitfinex","SOLUSD",1645471428752,23.5356,87.013,86.911,114.3]
["bitfinex","SOLUSD",1645471428955,23.5356,87.013,86.912,30.3136]
["bitfinex","SOLUSD",1645471429456,50.06322798,87.012,86.913,18.91352191]
["bitfinex","SOLUSD",1645471429653,6.0,87.011,86.914,6.0]
["bitfinex","SOLUSD",1645471429854,6.0,87.011,86.914,8.86103795]
["bitfinex","SOLUSD",1645471430255,41.7953,87.01,86.921,114.3]
["bitfinex","SOLUSD",1645471430557,24.5363,87.01,86.923,114.3]
["bitfinex","SOLUSD",1645471430756,24.5363,87.01,86.925,114.3]
["bitfinex","SOLUSD",1645471430956,24.5363,87.01,86.927,114.3]
["bitfinex","SOLUSD",1645471431163,6.0,87.011,86.931,114.3]
["bitfinex","SOLUSD",1645471431356,6.0,87.011,86.933,114.3]
["bitfinex","SOLUSD",1645471431562,6.0,87.011,86.935,114.3]
["bitfinex","SOLUSD",1645471431757,24.8989,87.039,86.95,13.67]
["bitfinex","SOLUSD",1645471431957,17.2548,87.03,86.951,65.90223431]
["bitfinex","SOLUSD",1645471432156,6.0,87.029,86.951,41.04253431]
["bitfinex","SOLUSD",1645471432357,137.4073,87.028,86.921,24.8597]
["bitfinex","SOLUSD",1645471432662,161.5438,87.028,86.922,6.0]
["bitfinex","SOLUSD",1645471433056,17.2603,87.01,86.922,6.0]
["bitfinex","SOLUSD",1645471433257,24.0771,87.009,86.922,6.0]
["bitfinex","SOLUSD",1645471433457,54.28007467,87.008,86.923,46.70914451]
["bitfinex","SOLUSD",1645471433661,54.28007467,87.008,86.923,49.57018246]
["bitfinex","SOLUSD",1645471433857,54.28007467,87.008,86.923,46.70914451]
["bitfinex","SOLUSD",1645471434257,24.0771,87.007,86.923,46.70914451]
["bitfinex","SOLUSD",1645471434862,17.2616,87.0,86.923,46.70914451]
["bitfinex","SOLUSD",1645471435659,24.0771,87.007,86.923,46.70914451]
["bitfinex","SOLUSD",1645471435960,24.0771,87.007,86.924,2.86103795]
["bitfinex","SOLUSD",1645471436759,6.0,87.006,86.93,17.2562]
["bitfinex","SOLUSD",1645471437259,6.0,87.006,86.931,2.86103795]
["bitfinex","SOLUSD",1645471437459,6.0,87.006,86.932,24.8104]
["bitfinex","SOLUSD",1645471437862,6.0,87.006,86.933,2.86103795]
["bitfinex","SOLUSD",1645471438861,6.0,87.006,86.94,17.2536]
["bitfinex","SOLUSD",1645471439066,24.0771,87.007,86.941,114.3]
["bitfinex","SOLUSD",1645471439262,24.0771,87.007,86.941,14.81753179]
["bitfinex","SOLUSD",1645471439462,24.0771,87.007,86.942,2.86103795]
["bitfinex","SOLUSD",1645471439663,24.0771,87.007,86.942,14.81753179]
["bitfinex","SOLUSD",1645471440063,24.0771,87.007,86.943,2.86103795]
["bitfinex","SOLUSD",1645471440265,6.0,87.006,86.95,17.2517]
["bitfinex","SOLUSD",1645471440664,6.0,87.006,86.95,20.11273795]
["bitfinex","SOLUSD",1645471441064,55.18277005,87.005,86.951,13.24691171]
["bitfinex","SOLUSD",1645471441266,55.18277005,87.005,86.917,14.81753179]
["bitfinex","SOLUSD",1645471441465,55.18277005,87.005,86.901,5.749]
["bitfinex","SOLUSD",1645471441666,55.18277005,87.005,86.897,2.86103795]
["bitfinex","SOLUSD",1645471442267,17.2616,87.0,86.898,51.08081124]
["bitfinex","SOLUSD",1645471442564,114.3,86.999,86.898,51.08081124]
["bitfinex","SOLUSD",1645471443366,17.268,86.97,86.887,2.86103795]
["bitfinex","SOLUSD",1645471443563,17.268,86.97,86.875,5.75]
["bitfinex","SOLUSD",1645471443764,48.6837,86.969,86.875,5.75]
["bitfinex","SOLUSD",1645471443964,114.3,86.968,86.875,5.75]
["bitfinex","SOLUSD",1645471444365,114.3,86.966,86.876,54.28623415]
["bitfinex","SOLUSD",1645471444566,17.2729,86.95,86.876,54.28623415]
["bitfinex","SOLUSD",1645471444765,6.0,86.949,86.876,54.28623415]
["bitfinex","SOLUSD",1645471445166,45.72319449,86.967,86.876,54.28623415]
["bitfinex","SOLUSD",1645471445365,6.0,86.966,86.876,57.1472721]
["bitfinex","SOLUSD",1645471445567,6.0,86.966,86.88,17.2661]
["bitfinex","SOLUSD",1645471445765,6.0,86.965,86.88,17.2661]
["bitfinex","SOLUSD",1645471445965,45.72319449,86.967,86.881,2.86103795]
["bitfinex","SOLUSD",1645471446166,6.0,86.966,86.881,2.86103795]
["bitfinex","SOLUSD",1645471448774,1.6150055,86.961,86.881,2.86103795]
["bitfinex","SOLUSD",1645471449172,0.54086343,100.75,86.891,114.3]
["bitfinex","SOLUSD",1645471449173,1.6150055,86.96,86.891,114.3]
["bitfinex","SOLUSD",1645471449375,1.6150055,86.975,86.892,0.16536861]
["bitfinex","SOLUSD",1645471449672,5.752,87.023,86.892,0.16536861]
["bitfinex","SOLUSD",1645471449673,1.6150055,86.988,86.893,114.3]
["bitfinex","SOLUSD",1645471449872,1.6150055,86.994,86.895,114.3]
["bitfinex","SOLUSD",1645471450071,1.6150055,86.994,86.894,76.5259]
["bitfinex","SOLUSD",1645471450072,47.48779851,86.993,86.897,114.3]
["bitfinex","SOLUSD",1645471450301,47.48779851,86.993,86.896,6.0]
["bitfinex","SOLUSD",1645471450302,47.48779851,86.993,86.911,5.66982207]
["bitfinex","SOLUSD",1645471450503,1.6150055,86.985,86.911,5.66982207]
["bitfinex","SOLUSD",1645471450703,1.6150055,86.984,86.911,5.66982207]
["bitfinex","SOLUSD",1645471450900,47.48779851,86.993,86.911,5.66982207]
["bitfinex","SOLUSD",1645471450901,1.6150055,86.976,86.911,5.66982207]
["bitfinex","SOLUSD",1645471451504,1.6150055,86.977,86.896,13.8786429]
["bitfinex","SOLUSD",1645471451702,1.6150055,86.971,86.882,19.92959029]
["bitfinex","SOLUSD",1645471451901,1.6150055,86.965,86.883,6.0]
["bitfinex","SOLUSD",1645471452201,1.6150055,86.968,86.884,2.86103795]
["bitfinex","SOLUSD",1645471452401,1.6150055,86.965,86.885,6.0]
["bitfinex","SOLUSD",1645471452602,46.21346012,86.963,86.886,52.71825499]
["bitfinex","SOLUSD",1645471452803,46.21346012,86.963,86.887,6.0]
["bitfinex","SOLUSD",1645471453002,1.6150055,86.962,86.887,6.0]
["bitfinex","SOLUSD",1645471453501,1.6150055,86.962,86.888,2.86103795]
["bitfinex","SOLUSD",1645471453701,1.6150055,86.96,86.888,2.86103795]
["bitfinex","SOLUSD",1645471454102,1.6150055,86.962,86.888,2.86103795]
["bitfinex","SOLUSD",1645471454302,1.6150055,86.961,86.888,2.86103795]
["bitfinex","SOLUSD",1645471455503,1.6150055,86.959,86.888,2.86103795]
["bitfinex","SOLUSD",1645471455706,1.6150055,86.958,86.888,2.86103795]
["bitfinex","SOLUSD",1645471456004,1.6150055,86.954,86.877,11.01760495]
["bitfinex","SOLUSD",1645471456203,1.6150055,86.947,86.871,2.86103795]
["bitfinex","SOLUSD",1645471456404,1.6150055,86.94,86.851,2.86103795]
["bitfinex","SOLUSD",1645471456705,1.6150055,86.934,86.851,2.86103795]
["bitfinex","SOLUSD",1645471456903,46.97547805,86.933,86.866,48.11076598]
["bitfinex","SOLUSD",1645471457704,17.2777,86.93,86.866,48.11076598]
["bitfinex","SOLUSD",1645471458307,17.2777,86.93,86.84,20.82345806]
["bitfinex","SOLUSD",1645471458507,1.6150055,86.928,86.841,6.0]
["bitfinex","SOLUSD",1645471458705,17.2785,86.91,86.841,6.0]
["bitfinex","SOLUSD",1645471459407,17.2785,86.91,86.842,50.66518832]
["bitfinex","SOLUSD",1645471460812,6.0,86.909,86.842,50.66518832]
["bitfinex","SOLUSD",1645471461210,43.42151421,86.899,86.825,2.86103795]
["bitfinex","SOLUSD",1645471461409,43.42151421,86.899,86.78,57.6059]
["bitfinex","SOLUSD",1645471461410,6.0,86.898,86.815,2.86103795]
["bitfinex","SOLUSD",1645471462017,6.0,86.898,86.801,2.86103795]
["bitfinex","SOLUSD",1645471462209,6.0,86.898,86.802,44.779741]
["bitfinex","SOLUSD",1645471462612,6.0,86.898,86.803,2.86103795]
["bitfinex","SOLUSD",1645471462912,6.0,86.898,86.804,120.3]
["bitfinex","SOLUSD",1645471463112,46.9036,86.908,86.804,148.38615729]
["bitfinex","SOLUSD",1645471463319,6.0,86.907,86.806,114.3]
["bitfinex","SOLUSD",1645471463611,6.0,86.907,86.811,114.3]
["bitfinex","SOLUSD",1645471463812,51.39382024,86.906,86.813,114.3]
["bitfinex","SOLUSD",1645471464010,51.39382024,86.906,86.83,17.2755]
["bitfinex","SOLUSD",1645471464210,6.0,86.907,86.83,17.2755]
["bitfinex","SOLUSD",1645471464610,6.0,86.907,86.831,2.86103795]
["bitfinex","SOLUSD",1645471465210,6.0,86.907,86.832,21.17631522]
["bitfinex","SOLUSD",1645471465410,6.0,86.907,86.833,6.0]
["bitfinex","SOLUSD",1645471465613,6.0,86.907,86.833,8.86103795]
["bitfinex","SOLUSD",1645471465812,6.0,86.907,86.834,2.86103795]
["bitfinex","SOLUSD",1645471466011,6.0,86.907,86.835,6.0]
["bitfinex","SOLUSD",1645471466413,6.0,86.907,86.841,114.3]
["bitfinex","SOLUSD",1645471466613,47.2211,86.936,86.841,114.3]
["bitfinex","SOLUSD",1645471466814,6.0,86.935,86.842,2.86103795]
["bitfinex","SOLUSD",1645471467214,6.0,86.935,86.843,114.3]
["bitfinex","SOLUSD",1645471467612,6.0,86.935,86.844,2.86103795]
["bitfinex","SOLUSD",1645471469814,17.2756,86.93,86.844,2.86103795]
["bitfinex","SOLUSD",1645471470415,6.0,86.929,86.844,2.86103795]
["bitfinex","SOLUSD",1645471471021,17.2787,86.92,86.844,2.86103795]
["bitfinex","SOLUSD",1645471471223,17.2787,86.92,86.817,22.82155234]
["bitfinex","SOLUSD",1645471471224,17.2787,86.92,86.819,2.86103795]
["bitfinex","SOLUSD",1645471471419,114.3,86.919,86.802,5.755]
["bitfinex","SOLUSD",1645471471624,1.6150055,86.916,86.802,2.86103795]
["bitfinex","SOLUSD",1645471471816,1.6150055,86.908,86.802,2.86103795]
["bitfinex","SOLUSD",1645471472018,27.32833795,86.919,86.792,2.86103795]
["bitfinex","SOLUSD",1645471472019,1.6150055,86.901,86.792,2.86103795]
["bitfinex","SOLUSD",1645471472216,1.6150055,86.899,86.793,40.86680171]
["bitfinex","SOLUSD",1645471472416,39.62535667,86.9,86.793,40.86680171]
["bitfinex","SOLUSD",1645471472417,17.2859,86.89,86.793,40.86680171]
["bitfinex","SOLUSD",1645471472617,47.8203,86.889,86.794,114.3]
["bitfinex","SOLUSD",1645471472818,47.8203,86.889,86.794,117.16103795]
["bitfinex","SOLUSD",1645471473018,47.8203,86.889,86.796,114.3]
["bitfinex","SOLUSD",1645471473418,47.8203,86.889,86.798,114.3]
["bitfinex","SOLUSD",1645471473621,47.8203,86.889,86.8,114.3]
["bitfinex","SOLUSD",1645471473821,47.8203,86.889,86.8,131.5822]
["bitfinex","SOLUSD",1645471474018,47.8203,86.889,86.802,114.3]
["bitfinex","SOLUSD",1645471474217,47.8203,86.889,86.801,30.94719524]
["bitfinex","SOLUSD",1645471474218,1.6150055,86.919,86.811,114.3]
["bitfinex","SOLUSD",1645471474417,5.0,86.98,86.813,114.3]
["bitfinex","SOLUSD",1645471474418,48.539,86.915,86.813,114.3]
["bitfinex","SOLUSD",1645471474619,48.539,86.915,86.815,114.3]
["bitfinex","SOLUSD",1645471474818,48.539,86.915,86.812,42.70319524]
["bitfinex","SOLUSD",1645471474819,48.539,86.915,86.817,114.3]
["bitfinex","SOLUSD",1645471475018,48.539,86.915,86.821,114.3]
["bitfinex","SOLUSD",1645471475218,55.30263956,86.914,86.823,114.3]
["bitfinex","SOLUSD",1645471475420,55.30263956,86.914,86.825,114.3]
["bitfinex","SOLUSD",1645471475618,48.539,86.915,86.826,5.755]
["bitfinex","SOLUSD",1645471475918,48.539,86.915,86.83,17.2764]
["bitfinex","SOLUSD",1645471476117,48.539,86.915,86.831,114.3]
["bitfinex","SOLUSD",1645471476318,48.539,86.915,86.841,114.3]
["bitfinex","SOLUSD",1645471476718,6.0,86.914,86.843,114.3]
["bitfinex","SOLUSD",1645471476919,72.0787,86.959,86.843,114.3]
["bitfinex","SOLUSD",1645471476920,6.0,86.913,86.851,114.3]
["bitfinex","SOLUSD",1645471477119,24.7116,86.948,86.851,114.3]
["bitfinex","SOLUSD",1645471477320,6.0,86.947,86.853,114.3]
["bitfinex","SOLUSD",1645471477519,6.0,86.947,86.854,155.16680171]
["bitfinex","SOLUSD",1645471477719,24.7116,86.948,86.854,158.02783966]
["bitfinex","SOLUSD",1645471478019,22.9447,86.959,86.861,114.3]
["bitfinex","SOLUSD",1645471478218,1.6150055,86.964,86.871,114.3]
["bitfinex","SOLUSD",1645471478419,1.6150055,86.969,86.873,114.3]
["bitfinex","SOLUSD",1645471478619,41.9110411,86.963,86.872,49.42343795]
["bitfinex","SOLUSD",1645471478819,46.8441,86.962,86.872,49.42343795]
["bitfinex","SOLUSD",1645471479020,17.2709,86.96,86.872,46.5624]
["bitfinex","SOLUSD",1645471479820,1.6150055,86.961,86.872,46.5624]
["bitfinex","SOLUSD",1645471480021,1.6150055,86.961,86.872,49.42343795]
["bitfinex","SOLUSD",1645471480220,46.8441,86.962,86.872,49.42343795]
["bitfinex","SOLUSD",1645471480419,46.8441,86.962,86.873,5.752]
["bitfinex","SOLUSD",1645471480820,1.6150055,86.961,86.874,2.86103795]
["bitfinex","SOLUSD",1645471481422,6.0,86.96,86.874,2.86103795]
["bitfinex","SOLUSD",1645471482322,7.6150055,86.96,86.874,2.86103795]
["bitfinex","SOLUSD",1645471482522,6.0,86.96,86.874,2.86103795]
["bitfinex","SOLUSD",1645471482722,46.8441,86.962,86.874,2.86103795]
["bitfinex","SOLUSD",1645471482923,46.8441,86.962,86.876,114.3]
["bitfinex","SOLUSD",1645471483123,1.6150055,86.969,86.881,114.3]
["bitfinex","SOLUSD",1645471483324,1.6150055,86.978,86.883,114.3]
["bitfinex","SOLUSD",1645471483527,6.0,86.977,86.884,143.0001]
["bitfinex","SOLUSD",1645471483725,1.6150055,86.984,86.885,5.751]
["bitfinex","SOLUSD",1645471483923,49.40443299,86.976,86.886,6.0]
["bitfinex","SOLUSD",1645471484125,49.40443299,86.976,86.887,5.751]
["bitfinex","SOLUSD",1645471484525,49.40443299,86.976,86.89,17.263]
["bitfinex","SOLUSD",1645471484827,6.0,86.975,86.891,11.751]
["bitfinex","SOLUSD",1645471485025,6.0,86.975,86.891,20.96919846]
["bitfinex","SOLUSD",1645471485226,6.0,86.975,86.892,20.72019846]
["bitfinex","SOLUSD",1645471485425,49.5181055,86.992,86.893,114.3]
["bitfinex","SOLUSD",1645471485633,47.9031,86.992,86.901,114.3]
["bitfinex","SOLUSD",1645471485829,47.9031,86.992,86.903,114.3]
["bitfinex","SOLUSD",1645471486032,47.9031,86.992,86.905,114.3]
["bitfinex","SOLUSD",1645471486228,47.9031,86.992,86.92,13.67]
["bitfinex","SOLUSD",1645471486429,1.6150055,87.011,86.923,114.3]
["bitfinex","SOLUSD",1645471486629,1.6150055,87.024,86.931,114.3]
["bitfinex","SOLUSD",1645471486831,6.0,87.023,86.932,23.5258]
["bitfinex","SOLUSD",1645471487229,1.6150055,87.033,86.933,20.71719846]
["bitfinex","SOLUSD",1645471487429,45.50534267,87.031,86.933,44.83961857]
["bitfinex","SOLUSD",1645471487630,45.50534267,87.031,86.935,114.3]
["bitfinex","SOLUSD",1645471487829,6.0,87.03,86.95,13.67]
["bitfinex","SOLUSD",1645471488231,6.0,87.03,86.951,34.05845297]
["bitfinex","SOLUSD",1645471488634,6.0,87.03,86.952,14.96919846]
["bitfinex","SOLUSD",1645471488832,47.7459,87.038,86.952,14.96919846]
["bitfinex","SOLUSD",1645471489033,47.7459,87.038,86.953,14.96919846]
["bitfinex","SOLUSD",1645471489435,47.7459,87.038,86.954,14.96919846]
["bitfinex","SOLUSD",1645471489632,40.33775111,87.037,86.954,14.96919846]
["bitfinex","SOLUSD",1645471489835,40.33775111,87.037,86.955,14.96919846]
["bitfinex","SOLUSD",1645471490232,40.33775111,87.037,86.956,12.10816051]
["bitfinex","SOLUSD",1645471491032,114.3,87.036,86.951,19.08925451]
["bitfinex","SOLUSD",1645471491233,40.33775111,87.037,86.944,5.747]
["bitfinex","SOLUSD",1645471491461,115.9150055,87.036,86.944,5.747]
["bitfinex","SOLUSD",1645471491633,8.60803795,87.035,86.944,5.747]
["bitfinex","SOLUSD",1645471491832,7.3620055,87.035,86.944,5.747]
["bitfinex","SOLUSD",1645471492035,1.6150055,87.034,86.944,5.747]
["bitfinex","SOLUSD",1645471492233,1.6150055,87.033,86.944,5.747]
["bitfinex","SOLUSD",1645471492432,6.0,87.032,86.945,51.12469216]
["bitfinex","SOLUSD",1645471492632,40.33775111,87.037,86.945,51.12469216]
["bitfinex","SOLUSD",1645471492834,6.0,87.036,86.945,51.12469216]
["bitfinex","SOLUSD",1645471493932,6.0,87.036,86.945,63.23285267]
["bitfinex","SOLUSD",1645471494332,47.7459,87.038,86.95,17.2521]
["bitfinex","SOLUSD",1645471494333,6.0,87.035,86.95,17.2521]
["bitfinex","SOLUSD",1645471494543,47.7459,87.038,86.95,17.2521]
["bitfinex","SOLUSD",1645471494734,6.0,87.037,86.951,14.96919846]
["bitfinex","SOLUSD",1645471495132,48.05841133,87.037,86.952,14.96919846]
["bitfinex","SOLUSD",1645471495532,48.05841133,87.037,86.953,14.96919846]
["bitfinex","SOLUSD",1645471495934,48.05841133,87.037,86.954,14.96919846]
["bitfinex","SOLUSD",1645471496333,48.05841133,87.037,86.955,2.86103795]
["bitfinex","SOLUSD",1645471496641,48.05841133,87.037,86.961,114.3]
["bitfinex","SOLUSD",1645471496642,6.0,87.037,86.961,114.3]
["bitfinex","SOLUSD",1645471497035,6.0,87.037,86.963,114.3]
["bitfinex","SOLUSD",1645471497435,6.0,87.037,86.964,14.96919846]
["bitfinex","SOLUSD",1645471497639,6.0,87.037,86.97,17.2483]
["bitfinex","SOLUSD",1645471498836,47.7459,87.038,86.97,17.2483]
["bitfinex","SOLUSD",1645471499037,51.87856288,87.059,86.971,117.16103795]
["bitfinex","SOLUSD",1645471499239,51.87856288,87.059,86.972,8.83136406]
["bitfinex","SOLUSD",1645471499538,51.87856288,87.059,86.972,11.69240201]
["bitfinex","SOLUSD",1645471500340,24.4,87.058,86.972,11.69240201]
["bitfinex","SOLUSD",1645471500739,6.0,87.057,86.972,11.69240201]
["bitfinex","SOLUSD",1645471501542,6.0,87.057,86.973,2.86103795]
["bitfinex","SOLUSD",1645471501741,6.0,87.057,86.98,17.2466]
["bitfinex","SOLUSD",1645471502542,6.0,87.057,86.973,14.96919846]
["bitfinex","SOLUSD",1645471502845,6.0,87.057,86.937,17.96242011]
["bitfinex","SOLUSD",1645471502846,6.0,87.057,86.96,2.86103795]
["bitfinex","SOLUSD",1645471503041,1.6150055,87.055,86.96,2.86103795]
["bitfinex","SOLUSD",1645471503242,1.6150055,87.05,86.94,13.67]
["bitfinex","SOLUSD",1645471503443,1.6150055,87.046,86.94,13.67]
["bitfinex","SOLUSD",1645471503844,1.6150055,87.046,86.945,49.94292583]
["bitfinex","SOLUSD",1645471504247,1.6150055,87.045,86.945,49.94292583]
["bitfinex","SOLUSD",1645471504450,1.6150055,87.051,86.946,14.96919846]
["bitfinex","SOLUSD",1645471504648,1.6150055,87.051,86.946,62.37799846]
["bitfinex","SOLUSD",1645471504850,1.6150055,87.052,86.947,14.96919846]
["bitfinex","SOLUSD",1645471505048,1.6150055,87.053,86.947,14.96919846]
["bitfinex","SOLUSD",1645471505248,1.6150055,87.053,86.948,14.96919846]
["bitfinex","SOLUSD",1645471505650,1.6150055,87.054,86.949,2.86103795]
["bitfinex","SOLUSD",1645471505851,1.6150055,87.054,86.95,17.2526]
["bitfinex","SOLUSD",1645471506052,1.6150055,87.045,86.95,17.2526]
["bitfinex","SOLUSD",1645471506252,1.6150055,87.045,86.951,2.86103795]
["bitfinex","SOLUSD",1645471506867,6.0,87.044,86.951,14.96919846]
["bitfinex","SOLUSD",1645471507067,48.0386,87.043,86.951,14.96919846]
["bitfinex","SOLUSD",1645471507266,6.0,87.042,86.952,2.86103795]
["bitfinex","SOLUSD",1645471507867,1.6150055,87.041,86.952,2.86103795]
["bitfinex","SOLUSD",1645471508469,7.6150055,87.042,86.952,2.86103795]
["bitfinex","SOLUSD",1645471508669,1.6150055,87.041,86.952,2.86103795]
["bitfinex","SOLUSD",1645471509072,1.6150055,87.035,86.952,2.86103795]
["bitfinex","SOLUSD",1645471509270,1.6150055,87.028,86.952,2.86103795]
["bitfinex","SOLUSD",1645471509471,54.5208665,87.027,86.952,2.86103795]
["bitfinex","SOLUSD",1645471509674,54.5208665,87.027,86.951,12.10816051]
["bitfinex","SOLUSD",1645471509873,54.5208665,87.027,86.946,47.4088]
["bitfinex","SOLUSD",1645471510077,1.6150055,87.026,86.946,47.4088]
["bitfinex","SOLUSD",1645471510275,7.6150055,87.025,86.946,47.4088]
["bitfinex","SOLUSD",1645471510674,7.6150055,87.025,86.945,49.94292583]
["bitfinex","SOLUSD",1645471510873,1.6150055,87.019,86.945,49.94292583]
["bitfinex","SOLUSD",1645471511273,1.6150055,87.018,86.945,49.94292583]
["bitfinex","SOLUSD",1645471511674,1.6150055,87.018,86.933,12.10816051]
["bitfinex","SOLUSD",1645471511874,17.263,87.01,86.921,2.86103795]
["bitfinex","SOLUSD",1645471512074,1.6150055,87.003,86.88,13.67]
["bitfinex","SOLUSD",1645471512274,1.6150055,87.003,86.86,13.67]
["bitfinex","SOLUSD",1645471512474,1.6150055,86.978,86.871,2.86103795]
["bitfinex","SOLUSD",1645471512676,30.4028479,87.002,86.872,44.5241707]
["bitfinex","SOLUSD",1645471512677,1.6150055,86.975,86.872,44.5241707]
["bitfinex","SOLUSD",1645471512874,17.2707,86.97,86.872,44.5241707]
["bitfinex","SOLUSD",1645471513074,47.3789,86.969,86.872,44.5241707]
["bitfinex","SOLUSD",1645471513485,47.3789,86.969,86.873,2.86103795]
["bitfinex","SOLUSD",1645471514278,46.8789,86.969,86.874,23.1395]
["bitfinex","SOLUSD",1645471514478,46.8789,86.969,86.874,155.40192011]
["bitfinex","SOLUSD",1645471514678,46.8789,86.969,86.875,20.82345806]
["bitfinex","SOLUSD",1645471514877,46.8789,86.969,86.875,20.32345806]
["bitfinex","SOLUSD",1645471515077,46.8789,86.969,86.876,2.86103795]
["bitfinex","SOLUSD",1645471515279,46.8789,86.969,86.875,20.82345806]
["bitfinex","SOLUSD",1645471515679,46.8789,86.969,86.876,17.96242011]
["bitfinex","SOLUSD",1645471515977,46.8789,86.969,86.872,44.5241707]
["bitfinex","SOLUSD",1645471515978,2.86103795,86.968,86.872,44.5241707]
["bitfinex","SOLUSD",1645471516178,1.6150055,86.963,86.872,44.5241707]
["bitfinex","SOLUSD",1645471516378,117.16103795,86.968,86.851,2.86103795]
["bitfinex","SOLUSD",1645471516379,1.6150055,86.961,86.851,2.86103795]
["bitfinex","SOLUSD",1645471516581,1.6150055,86.959,86.841,2.86103795]
["bitfinex","SOLUSD",1645471516779,17.2785,86.93,86.841,2.86103795]
["bitfinex","SOLUSD",1645471516979,24.4346,86.929,86.841,2.86103795]
["bitfinex","SOLUSD",1645471517182,114.3,86.928,86.83,114.0]
["bitfinex","SOLUSD",1645471517380,163.19676581,86.926,86.818,52.27880935]
["bitfinex","SOLUSD",1645471517581,114.3,86.924,86.78,13.67]
["bitfinex","SOLUSD",1645471517783,1.6150055,86.921,86.776,24.0287]
["bitfinex","SOLUSD",1645471517982,115.9150055,86.919,86.779,17.96242011]
["bitfinex","SOLUSD",1645471518181,1.6150055,86.916,86.779,17.96242011]
["bitfinex","SOLUSD",1645471518381,1.6150055,86.913,86.779,17.96242011]
["bitfinex","SOLUSD",1645471518585,1.6150055,86.906,86.78,53.97529408]
["bitfinex","SOLUSD",1645471518787,57.6368,86.89,86.78,53.97529408]
["bitfinex","SOLUSD",1645471518982,48.38923232,86.888,86.78,53.97529408]
["bitfinex","SOLUSD",1645471519187,5.758,86.887,86.78,53.97529408]
["bitfinex","SOLUSD",1645471519383,114.3,86.887,86.767,17.14077456]
["bitfinex","SOLUSD",1645471519583,17.2911,86.88,86.76,17.96242011]
["bitfinex","SOLUSD",1645471519784,5.759,86.879,86.761,6.0]
["bitfinex","SOLUSD",1645471519982,2.86103795,86.879,86.761,6.0]
["bitfinex","SOLUSD",1645471520190,5.759,86.878,86.762,17.96242011]
["bitfinex","SOLUSD",1645471520387,48.38923232,86.888,86.764,44.1819279]
["bitfinex","SOLUSD",1645471520585,48.38923232,86.888,86.77,17.2885]
["bitfinex","SOLUSD",1645471520786,48.38923232,86.888,86.771,11.758]
["bitfinex","SOLUSD",1645471520987,48.38923232,86.888,86.771,14.61903795]
["bitfinex","SOLUSD",1645471521185,6.0,86.887,86.771,46.86119467]
["bitfinex","SOLUSD",1645471521388,6.0,86.887,86.772,37.96423262]
["bitfinex","SOLUSD",1645471521586,6.0,86.887,86.773,6.0]
["bitfinex","SOLUSD",1645471521787,6.0,86.887,86.773,43.96423262]
["bitfinex","SOLUSD",1645471521987,6.0,86.887,86.774,2.86103795]
["bitfinex","SOLUSD",1645471522187,17.2887,86.88,86.774,37.96423262]
["bitfinex","SOLUSD",1645471522387,17.2887,86.88,86.774,35.10319467]
["bitfinex","SOLUSD",1645471523190,17.2887,86.88,86.765,5.758]
["bitfinex","SOLUSD",1645471523401,20.14973795,86.88,86.756,35.10319467]
["bitfinex","SOLUSD",1645471523690,5.758,86.879,86.756,17.96242011]
["bitfinex","SOLUSD",1645471523891,17.2944,86.86,86.756,17.96242011]
["bitfinex","SOLUSD",1645471524091,49.2638981,86.859,86.756,17.96242011]
["bitfinex","SOLUSD",1645471524391,49.2638981,86.859,86.746,5.758]
["bitfinex","SOLUSD",1645471524591,2.86103795,86.858,86.745,22.6553]
["bitfinex","SOLUSD",1645471524791,17.2971,86.85,86.745,22.6553]
["bitfinex","SOLUSD",1645471525217,73.1585981,86.859,86.765,35.10319467]
["bitfinex","SOLUSD",1645471525392,23.8947,86.859,86.77,17.2878]
["bitfinex","SOLUSD",1645471525892,23.8947,86.859,86.771,37.96423262]
["bitfinex","SOLUSD",1645471526292,23.8947,86.859,86.772,49.72323262]
["bitfinex","SOLUSD",1645471526498,5.759,86.907,86.781,114.3]
["bitfinex","SOLUSD",1645471526693,24.1302,86.906,86.783,114.3]
["bitfinex","SOLUSD",1645471526893,24.1302,86.906,86.787,0.54]
["bitfinex","SOLUSD",1645471527092,24.1302,86.906,86.8,13.67]
["bitfinex","SOLUSD",1645471527294,24.1302,86.906,86.801,11.756]
["bitfinex","SOLUSD",1645471527497,47.27961125,86.905,86.802,15.77412832]
["bitfinex","SOLUSD",1645471527695,114.3,86.904,86.802,15.77412832]
["bitfinex","SOLUSD",1645471527896,114.3,86.902,86.802,15.77412832]
["bitfinex","SOLUSD",1645471528098,50.1406492,86.905,86.77,13.67]
["bitfinex","SOLUSD",1645471528099,114.3,86.9,86.77,13.67]
["bitfinex","SOLUSD",1645471528301,114.3,86.9,86.767,40.85919467]
["bitfinex","SOLUSD",1645471528302,114.3,86.898,86.767,35.10319467]
["bitfinex","SOLUSD",1645471528595,114.3,86.896,86.756,2.86103795]
["bitfinex","SOLUSD",1645471528796,114.3,86.894,86.756,2.86103795]
["bitfinex","SOLUSD",1645471529195,114.3,86.894,86.758,114.3]
["bitfinex","SOLUSD",1645471529394,114.3,86.894,86.759,23.0843]
["bitfinex","SOLUSD",1645471529596,2.86103795,86.893,86.759,61.04853262]
["bitfinex","SOLUSD",1645471529798,2.86103795,86.893,86.77,13.67]
["bitfinex","SOLUSD",1645471529996,5.758,86.937,86.771,6.0]
["bitfinex","SOLUSD",1645471530199,5.758,86.936,86.772,114.3]
["bitfinex","SOLUSD",1645471530495,5.757,86.937,86.774,114.3]
["bitfinex","SOLUSD",1645471530705,5.757,86.935,86.776,114.3]
["bitfinex","SOLUSD",1645471530900,5.757,86.935,86.791,114.3]
["bitfinex","SOLUSD",1645471531100,6.0,86.903,86.794,11.8285091]
["bitfinex","SOLUSD",1645471531301,6.0,86.903,86.795,6.0]
["bitfinex","SOLUSD",1645471531500,5.757,86.931,86.801,114.3]
["bitfinex","SOLUSD",1645471531701,29.8173,86.931,86.811,114.3]
["bitfinex","SOLUSD",1645471531901,114.3,86.93,86.81,13.67]
["bitfinex","SOLUSD",1645471532102,114.3,86.928,86.812,2.86103795]
["bitfinex","SOLUSD",1645471532501,5.756,86.93,86.812,2.86103795]
["bitfinex","SOLUSD",1645471532502,114.3,86.926,86.812,2.86103795]
["bitfinex","SOLUSD",1645471532903,6.0,86.904,86.812,2.86103795]
["bitfinex","SOLUSD",1645471533101,114.3,86.902,86.812,2.86103795]
["bitfinex","SOLUSD",1645471533604,24.9137,86.903,86.812,2.86103795]
["bitfinex","SOLUSD",1645471534203,24.9137,86.903,86.802,11.34310623]
["bitfinex","SOLUSD",1645471534603,24.9137,86.903,86.803,2.86103795]
["bitfinex","SOLUSD",1645471536211,23.3994,86.902,86.803,2.86103795]
["bitfinex","SOLUSD",1645471536811,17.2874,86.9,86.803,2.86103795]
["bitfinex","SOLUSD",1645471538213,23.3994,86.902,86.803,2.86103795]
["bitfinex","SOLUSD",1645471539413,23.3994,86.902,86.805,114.3]
["bitfinex","SOLUSD",1645471539613,5.756,86.943,86.811,114.3]
["bitfinex","SOLUSD",1645471539814,47.3851,86.939,86.813,114.3]
["bitfinex","SOLUSD",1645471540014,47.3851,86.939,86.815,114.3]
["bitfinex","SOLUSD",1645471540244,6.0,86.938,86.817,114.3]
["bitfinex","SOLUSD",1645471540440,6.0,86.938,86.831,114.3]
["bitfinex","SOLUSD",1645471540644,6.0,86.938,86.832,29.578]
["bitfinex","SOLUSD",1645471540840,6.0,86.938,86.832,32.43903795]
["bitfinex","SOLUSD",1645471541044,55.21307849,86.937,86.833,51.63334708]
["bitfinex","SOLUSD",1645471541242,55.21307849,86.937,86.835,114.3]
["bitfinex","SOLUSD",1645471541441,55.21307849,86.937,86.836,6.0]
["bitfinex","SOLUSD",1645471541642,55.21307849,86.937,86.836,17.34310623]
["bitfinex","SOLUSD",1645471541944,114.3,86.936,86.836,2.86103795]
["bitfinex","SOLUSD",1645471542141,114.3,86.936,86.833,40.29024085]
["bitfinex","SOLUSD",1645471542742,55.21307849,86.937,86.833,40.29024085]
["bitfinex","SOLUSD",1645471542942,55.21307849,86.937,86.834,2.86103795]
["bitfinex","SOLUSD",1645471543142,55.21307849,86.937,86.834,117.16103795]
["bitfinex","SOLUSD",1645471543342,55.21307849,86.937,86.836,114.3]
["bitfinex","SOLUSD",1645471543645,55.21307849,86.937,86.841,114.3]
["bitfinex","SOLUSD",1645471543842,55.21307849,86.937,86.84,13.67]
["bitfinex","SOLUSD",1645471543843,6.0,86.936,86.843,114.3]
["bitfinex","SOLUSD",1645471544043,6.0,86.936,86.845,114.3]
["bitfinex","SOLUSD",1645471544243,6.0,86.936,86.842,20.20414418]
["bitfinex","SOLUSD",1645471544244,6.0,86.936,86.844,11.34310623]
["bitfinex","SOLUSD",1645471544443,6.0,86.936,86.844,14.20414418]
["bitfinex","SOLUSD",1645471544444,114.3,86.935,86.844,14.20414418]
["bitfinex","SOLUSD",1645471544643,6.0,86.936,86.833,40.29024085]
["bitfinex","SOLUSD",1645471544844,48.9524,86.935,86.833,40.29024085]
["bitfinex","SOLUSD",1645471545543,114.3,86.934,86.833,40.29024085]
["bitfinex","SOLUSD",1645471545746,48.9524,86.935,86.833,40.29024085]
["bitfinex","SOLUSD",1645471545944,1.6150055,86.926,86.833,40.29024085]
["bitfinex","SOLUSD",1645471546146,1.6150055,86.924,86.833,40.29024085]
["bitfinex","SOLUSD",1645471546342,17.2812,86.93,86.833,40.29024085]
["bitfinex","SOLUSD",1645471546343,1.6150055,86.925,86.833,40.29024085]
["bitfinex","SOLUSD",1645471546543,1.6150055,86.926,86.833,40.29024085]
["bitfinex","SOLUSD",1645471546744,1.6150055,86.929,86.833,40.29024085]
["bitfinex","SOLUSD",1645471547144,50.5674055,86.935,86.834,2.86103795]
["bitfinex","SOLUSD",1645471547644,48.9524,86.935,86.834,2.86103795]
["bitfinex","SOLUSD",1645471547843,50.5674055,86.935,86.834,2.86103795]
["bitfinex","SOLUSD",1645471548044,48.9524,86.935,86.834,2.86103795]
["bitfinex","SOLUSD",1645471548648,50.5674055,86.935,86.834,2.86103795]
["bitfinex","SOLUSD",1645471548846,6.0,86.934,86.834,2.86103795]
["bitfinex","SOLUSD",1645471554453,1.6150055,86.933,86.834,2.86103795]
["bitfinex","SOLUSD",1645471554651,1.6150055,86.932,86.834,2.86103795]
["bitfinex","SOLUSD",1645471554852,1.6150055,86.927,86.834,2.86103795]
["bitfinex","SOLUSD",1645471556254,1.6150055,86.928,86.834,2.86103795]
["bitfinex","SOLUSD",1645471556455,1.6150055,86.927,86.834,2.86103795]
["bitfinex","SOLUSD",1645471556954,114.3,86.925,86.834,2.86103795]
["bitfinex","SOLUSD",1645471557253,1.6150055,86.919,86.807,2.86103795]
["bitfinex","SOLUSD",1645471557454,1.6150055,86.918,86.812,23.0988]
["bitfinex","SOLUSD",1645471557956,1.6150055,86.914,86.813,44.17975326]
["bitfinex","SOLUSD",1645471558155,1.6150055,86.913,86.813,44.17975326]
["bitfinex","SOLUSD",1645471558558,1.6150055,86.914,86.813,44.17975326]
["bitfinex","SOLUSD",1645471558758,17.2847,86.91,86.813,44.17975326]
["bitfinex","SOLUSD",1645471559161,40.872371,86.908,86.813,44.17975326]
["bitfinex","SOLUSD",1645471559358,114.3,86.907,86.803,11.34310623]
["bitfinex","SOLUSD",1645471559560,1.6150055,86.906,86.789,2.86103795]
["bitfinex","SOLUSD",1645471559759,1.6150055,86.902,86.789,2.86103795]
["bitfinex","SOLUSD",1645471559961,17.289,86.89,86.789,2.86103795]
["bitfinex","SOLUSD",1645471560158,23.1647,86.889,86.789,2.86103795]
["bitfinex","SOLUSD",1645471560357,23.1647,86.889,86.79,54.52711951]
["bitfinex","SOLUSD",1645471560358,114.3,86.888,86.79,54.52711951]
["bitfinex","SOLUSD",1645471560760,114.3,86.888,86.785,11.34310623]
["bitfinex","SOLUSD",1645471560761,114.3,86.888,86.791,2.86103795]
["bitfinex","SOLUSD",1645471560957,114.3,86.888,86.785,11.34310623]
["bitfinex","SOLUSD",1645471560958,1.6150055,86.885,86.771,2.86103795]
["bitfinex","SOLUSD",1645471561260,1.6150055,86.885,86.766,11.34310623]
["bitfinex","SOLUSD",1645471561261,1.6150055,86.882,86.766,11.34310623]
["bitfinex","SOLUSD",1645471561459,1.6150055,86.875,86.766,11.34310623]
["bitfinex","SOLUSD",1645471561657,131.5966,86.85,86.77,44.58925234]
["bitfinex","SOLUSD",1645471561860,6.0,86.849,86.77,44.58925234]
["bitfinex","SOLUSD",1645471563559,88.95383508,86.874,86.771,2.86103795]
["bitfinex","SOLUSD",1645471563762,6.0,86.873,86.771,14.20414418]
["bitfinex","SOLUSD",1645471563959,6.0,86.873,86.772,58.79770623]
["bitfinex","SOLUSD",1645471564159,6.0,86.873,86.772,61.65874418]
["bitfinex","SOLUSD",1645471564360,6.0,86.873,86.773,14.20414418]
["bitfinex","SOLUSD",1645471564761,6.0,86.873,86.774,2.86103795]
["bitfinex","SOLUSD",1645471565262,6.0,86.873,86.774,14.20414418]
["bitfinex","SOLUSD",1645471565662,6.0,86.873,86.775,2.86103795]
["bitfinex","SOLUSD",1645471566064,6.0,86.873,86.776,11.34310623]
["bitfinex","SOLUSD",1645471566269,6.0,86.873,86.777,114.3]
["bitfinex","SOLUSD",1645471566563,6.0,86.873,86.778,11.34310623]
["bitfinex","SOLUSD",1645471566762,6.0,86.873,86.78,13.67]
["bitfinex","SOLUSD",1645471566964,6.0,86.873,86.79,17.2845]
["bitfinex","SOLUSD",1645471567364,6.0,86.873,86.791,11.34310623]
["bitfinex","SOLUSD",1645471567564,6.0,86.873,86.791,14.20414418]
["bitfinex","SOLUSD",1645471567769,6.0,86.873,86.792,2.86103795]
["bitfinex","SOLUSD",1645471567964,6.0,86.873,86.792,14.20414418]
["bitfinex","SOLUSD",1645471568264,6.0,86.873,86.793,14.20414418]
["bitfinex","SOLUSD",1645471568664,6.0,86.873,86.794,2.86103795]
["bitfinex","SOLUSD",1645471569665,6.0,86.873,86.793,11.34310623]
["bitfinex","SOLUSD",1645471570269,6.0,86.873,86.794,2.86103795]
["bitfinex","SOLUSD",1645471571269,6.0,86.873,86.794,117.16103795]
["bitfinex","SOLUSD",1645471571473,6.0,86.873,86.794,128.50414418]
["bitfinex","SOLUSD",1645471571768,47.691,86.874,86.795,2.86103795]
["bitfinex","SOLUSD",1645471572870,6.0,86.873,86.795,2.86103795]
["bitfinex","SOLUSD",1645471573470,1.6150055,86.906,86.8,30.9521]
["bitfinex","SOLUSD",1645471573671,1.6150055,86.906,86.802,114.3]
["bitfinex","SOLUSD",1645471573870,3.23592981,86.954,86.827,0.54]
["bitfinex","SOLUSD",1645471573871,1.6150055,86.929,86.827,0.54]
["bitfinex","SOLUSD",1645471574095,101.2492,86.975,86.841,114.3]
["bitfinex","SOLUSD",1645471574096,1.6150055,86.948,86.841,114.3]
["bitfinex","SOLUSD",1645471574293,1.6150055,86.951,86.843,114.3]
["bitfinex","SOLUSD",1645471574493,53.70223214,86.947,86.845,114.3]
["bitfinex","SOLUSD",1645471574693,53.70223214,86.947,86.847,114.3]
["bitfinex","SOLUSD",1645471574993,53.70223214,86.947,86.851,114.3]
["bitfinex","SOLUSD",1645471575194,6.0,86.946,86.853,114.3]
["bitfinex","SOLUSD",1645471575394,6.0,86.946,86.855,114.3]
["bitfinex","SOLUSD",1645471575594,6.0,86.946,86.856,6.0]
["bitfinex","SOLUSD",1645471575797,6.0,86.946,86.86,17.2706]
["bitfinex","SOLUSD",1645471575995,53.0962,86.946,86.86,17.2706]
["bitfinex","SOLUSD",1645471576193,53.0962,86.946,86.861,2.86103795]
["bitfinex","SOLUSD",1645471577596,53.0962,86.946,86.854,11.34310623]
["bitfinex","SOLUSD",1645471577794,53.0962,86.946,86.851,2.86103795]
["bitfinex","SOLUSD",1645471577998,53.0962,86.946,86.84,17.2741]
["bitfinex","SOLUSD",1645471577999,114.3,86.945,86.84,2.86103795]
["bitfinex","SOLUSD",1645471578196,1.6150055,86.941,86.825,2.86103795]
["bitfinex","SOLUSD",1645471578595,1.6150055,86.94,86.825,2.86103795]
["bitfinex","SOLUSD",1645471578895,47.0962,86.946,86.825,2.86103795]
["bitfinex","SOLUSD",1645471578896,1.6150055,86.943,86.846,43.46252234]
["bitfinex","SOLUSD",1645471579198,17.2776,86.94,86.846,43.46252234]
["bitfinex","SOLUSD",1645471579797,17.2776,86.94,86.847,6.0]
["bitfinex","SOLUSD",1645471580298,131.5776,86.94,86.847,6.0]
["bitfinex","SOLUSD",1645471580499,131.5776,86.94,86.825,2.86103795]
["bitfinex","SOLUSD",1645471580701,1.6150055,86.939,86.825,2.86103795]
["bitfinex","SOLUSD",1645471580899,131.581,86.93,86.825,2.86103795]
["bitfinex","SOLUSD",1645471581101,23.518,86.929,86.825,2.86103795]
["bitfinex","SOLUSD",1645471581504,23.518,86.929,86.846,49.22492151]
["bitfinex","SOLUSD",1645471583703,114.3,86.928,86.846,49.22492151]
["bitfinex","SOLUSD",1645471583903,114.3,86.919,86.825,2.86103795]
["bitfinex","SOLUSD",1645471584104,114.3,86.919,86.814,2.86103795]
["bitfinex","SOLUSD",1645471584406,5.0,86.9,86.772,47.3201]
["bitfinex","SOLUSD",1645471584603,1.6150055,86.891,86.772,47.3201]
["bitfinex","SOLUSD",1645471584803,1.6150055,86.885,86.773,47.5379419]
["bitfinex","SOLUSD",1645471585005,17.2949,86.86,86.773,47.5379419]
["bitfinex","SOLUSD",1645471585204,46.59820538,86.859,86.773,47.5379419]
["bitfinex","SOLUSD",1645471585406,6.0,86.858,86.773,47.5379419]
["bitfinex","SOLUSD",1645471586807,17.2952,86.85,86.773,47.5379419]
["bitfinex","SOLUSD",1645471587807,23.0489,86.857,86.773,47.5379419]
["bitfinex","SOLUSD",1645471588106,23.0489,86.857,86.774,17.96242011]
["bitfinex","SOLUSD",1645471589105,6.0,86.856,86.774,17.96242011]
["bitfinex","SOLUSD",1645471589709,6.0,86.856,86.775,26.06121914]
["bitfinex","SOLUSD",1645471589909,6.0,86.856,86.78,17.2863]
["bitfinex","SOLUSD",1645471591108,6.0,86.856,86.776,17.96242011]
["bitfinex","SOLUSD",1645471591812,6.0,86.856,86.773,47.5379419]
["bitfinex","SOLUSD",1645471592213,1.6150055,86.903,86.774,114.3]
["bitfinex","SOLUSD",1645471592414,1.6150055,86.917,86.781,114.3]
["bitfinex","SOLUSD",1645471592611,1.6150055,86.92,86.787,0.54]
["bitfinex","SOLUSD",1645471592812,1.6150055,86.92,86.801,114.3]
["bitfinex","SOLUSD",1645471593015,1.6150055,86.92,86.784,6.0]
["bitfinex","SOLUSD",1645471593016,1.6150055,86.938,86.811,114.3]
["bitfinex","SOLUSD",1645471593213,52.12471864,86.922,86.82,13.67]
["bitfinex","SOLUSD",1645471593413,52.12471864,86.922,86.84,17.2717]
["bitfinex","SOLUSD",1645471593612,6.0,86.921,86.812,38.26323095]
["bitfinex","SOLUSD",1645471593815,6.0,86.921,86.813,24.0824]
["bitfinex","SOLUSD",1645471594316,47.44629128,86.886,86.813,24.0824]
["bitfinex","SOLUSD",1645471597316,6.0,86.885,86.813,24.0824]
["bitfinex","SOLUSD",1645471598119,6.0,86.885,86.802,35.57811432]
["bitfinex","SOLUSD",1645471598317,24.076,86.884,86.802,35.57811432]
["bitfinex","SOLUSD",1645471598519,24.076,86.884,86.78,13.67]
["bitfinex","SOLUSD",1645471598719,24.076,86.884,86.781,24.4119]
["bitfinex","SOLUSD",1645471599519,24.076,86.884,86.782,42.53728983]
["bitfinex","SOLUSD",1645471599823,17.2895,86.88,86.782,42.53728983]
["bitfinex","SOLUSD",1645471600843,131.5895,86.88,86.782,42.53728983]
["bitfinex","SOLUSD",1645471601244,17.2895,86.88,86.782,42.53728983]
["bitfinex","SOLUSD",1645471602645,131.5895,86.88,86.782,42.53728983]
["bitfinex","SOLUSD",1645471602847,17.2895,86.88,86.782,42.53728983]
["bitfinex","SOLUSD",1645471603045,131.5895,86.88,86.782,42.53728983]
["bitfinex","SOLUSD",1645471603346,200.7195,86.88,86.769,2.86103795]
["bitfinex","SOLUSD",1645471603546,5.0,86.849,86.759,2.86103795]
["bitfinex","SOLUSD",1645471603846,1.6150055,86.842,86.696,49.2775]
["bitfinex","SOLUSD",1645471604146,1.6150055,86.835,86.696,49.2775]
["bitfinex","SOLUSD",1645471604345,1.6150055,86.835,86.698,114.3]
["bitfinex","SOLUSD",1645471604545,6.0,86.834,86.698,114.3]
["bitfinex","SOLUSD",1645471604747,6.0,86.834,86.7,114.3]
["bitfinex","SOLUSD",1645471604948,43.52420141,86.839,86.702,114.3]
["bitfinex","SOLUSD",1645471605145,17.3005,86.83,86.71,17.3001]
["bitfinex","SOLUSD",1645471605347,22.8946,86.829,86.711,30.6165]
["bitfinex","SOLUSD",1645471605547,22.8946,86.829,86.712,114.3]
["bitfinex","SOLUSD",1645471605748,22.8946,86.829,86.713,5.761]
["bitfinex","SOLUSD",1645471605947,22.8946,86.829,86.711,24.8545]
["bitfinex","SOLUSD",1645471606347,17.2997,86.82,86.711,24.8545]
["bitfinex","SOLUSD",1645471607147,17.01266392,86.82,86.711,24.8545]
["bitfinex","SOLUSD",1645471607346,17.01266392,86.82,86.712,5.761]
["bitfinex","SOLUSD",1645471607948,17.01266392,86.82,86.711,24.8545]
["bitfinex","SOLUSD",1645471608148,6.0,86.819,86.711,24.8545]
["bitfinex","SOLUSD",1645471608347,51.44012806,86.809,86.711,24.8545]
["bitfinex","SOLUSD",1645471608549,23.0759,86.808,86.711,24.8545]
["bitfinex","SOLUSD",1645471610853,24.1943,86.807,86.711,24.8545]
["bitfinex","SOLUSD",1645471612456,24.1943,86.807,86.712,114.3]
["bitfinex","SOLUSD",1645471612855,6.0,86.806,86.712,114.3]
["bitfinex","SOLUSD",1645471613355,5.763,86.856,86.721,114.3]
["bitfinex","SOLUSD",1645471613555,45.2525,86.837,86.731,114.3]
["bitfinex","SOLUSD",1645471613756,45.2525,86.837,86.741,114.3]
["bitfinex","SOLUSD",1645471613957,45.2525,86.837,86.743,114.3]
["bitfinex","SOLUSD",1645471614156,52.51784952,86.836,86.744,20.90129997]
["bitfinex","SOLUSD",1645471614855,45.2525,86.837,86.745,114.3]
["bitfinex","SOLUSD",1645471615059,6.0,86.84,86.744,20.90129997]
["bitfinex","SOLUSD",1645471615060,6.0,86.84,86.76,13.67]
["bitfinex","SOLUSD",1645471615261,6.0,86.869,86.761,6.0]
["bitfinex","SOLUSD",1645471615457,6.0,86.869,86.761,29.2796]
["bitfinex","SOLUSD",1645471615656,6.0,86.869,86.761,23.2796]
["bitfinex","SOLUSD",1645471615856,42.73509162,86.875,86.761,23.2796]
["bitfinex","SOLUSD",1645471616463,42.73509162,86.875,86.773,114.3]
["bitfinex","SOLUSD",1645471616657,42.73509162,86.875,86.775,114.3]
["bitfinex","SOLUSD",1645471616859,42.73509162,86.875,86.774,48.5251]
["bitfinex","SOLUSD",1645471618660,42.73509162,86.875,86.775,6.0]
["bitfinex","SOLUSD",1645471619361,6.0,86.874,86.775,6.0]
["bitfinex","SOLUSD",1645471620563,6.0,86.874,86.774,48.5251]
["bitfinex","SOLUSD",1645471620761,114.3,86.873,86.774,48.5251]
["bitfinex","SOLUSD",1645471620963,117.16103795,86.873,86.74,13.67]
["bitfinex","SOLUSD",1645471621164,114.3,86.871,86.72,13.67]
["bitfinex","SOLUSD",1645471621366,114.3,86.869,86.72,13.67]
["bitfinex","SOLUSD",1645471621766,114.3,86.867,86.72,13.67]
["bitfinex","SOLUSD",1645471621966,1.6150055,86.862,86.744,53.55757562]
["bitfinex","SOLUSD",1645471622364,47.91138767,86.848,86.744,53.55757562]
["bitfinex","SOLUSD",1645471622564,161.2233,86.847,86.744,53.55757562]
["bitfinex","SOLUSD",1645471622764,164.08433795,86.847,86.744,53.55757562]
["bitfinex","SOLUSD",1645471622964,6.0,86.846,86.744,53.55757562]
["bitfinex","SOLUSD",1645471623167,8.86103795,86.846,86.744,53.55757562]
["bitfinex","SOLUSD",1645471626494,6.0,86.846,86.745,114.3]
["bitfinex","SOLUSD",1645471626673,6.0,86.846,86.751,114.3]
["bitfinex","SOLUSD",1645471626870,6.0,86.846,86.753,114.3]
["bitfinex","SOLUSD",1645471627570,39.93629699,86.845,86.753,114.3]
["bitfinex","SOLUSD",1645471628770,6.0,86.844,86.76,17.2904]
["bitfinex","SOLUSD",1645471632874,6.0,86.844,86.752,22.5806]
["bitfinex","SOLUSD",1645471633679,114.3,86.843,86.752,22.5806]
["bitfinex","SOLUSD",1645471634075,41.55130249,86.845,86.752,22.5806]
["bitfinex","SOLUSD",1645471634477,39.93629699,86.845,86.752,22.5806]
["bitfinex","SOLUSD",1645471636779,6.0,86.844,86.752,22.5806]
["bitfinex","SOLUSD",1645471637587,114.3,86.843,86.752,22.5806]
["bitfinex","SOLUSD",1645471638288,1.6150055,86.837,86.752,22.5806]
["bitfinex","SOLUSD",1645471638887,1.6150055,86.838,86.752,22.5806]
["bitfinex","SOLUSD",1645471639889,1.6150055,86.838,86.721,5.76]
["bitfinex","SOLUSD",1645471640087,1.6150055,86.836,86.721,5.76]
["bitfinex","SOLUSD",1645471640287,24.5535,86.835,86.722,46.5186]
["bitfinex","SOLUSD",1645471640687,26.1685055,86.835,86.722,46.5186]
["bitfinex","SOLUSD",1645471640888,24.5535,86.835,86.722,46.5186]
["bitfinex","SOLUSD",1645471641507,6.0,86.834,86.722,46.5186]
["bitfinex","SOLUSD",1645471642108,114.3,86.833,86.722,46.5186]
["bitfinex","SOLUSD",1645471644915,114.3,86.834,86.722,46.5186]
["bitfinex","SOLUSD",1645471645117,114.3,86.832,86.722,46.5186]
["bitfinex","SOLUSD",1645471646722,24.5535,86.835,86.745,117.16103795]
["bitfinex","SOLUSD",1645471647123,24.5535,86.835,86.751,114.3]
["bitfinex","SOLUSD",1645471647321,1.6150055,86.856,86.753,114.3]
["bitfinex","SOLUSD",1645471647522,1.6150055,86.867,86.755,114.3]
["bitfinex","SOLUSD",1645471647721,1.6150055,86.867,86.757,114.3]
["bitfinex","SOLUSD",1645471647922,1.6150055,86.869,86.771,114.3]
["bitfinex","SOLUSD",1645471648123,6.0,86.868,86.78,17.2863]
["bitfinex","SOLUSD",1645471648320,6.0,86.867,86.782,114.3]
["bitfinex","SOLUSD",1645471648522,47.7776,86.87,86.784,114.3]
["bitfinex","SOLUSD",1645471648722,47.7776,86.87,86.786,114.3]
["bitfinex","SOLUSD",1645471648925,0.95988963,86.871,86.791,114.3]
["bitfinex","SOLUSD",1645471649122,0.95988963,86.871,86.793,114.3]
["bitfinex","SOLUSD",1645471649723,0.95988963,86.871,86.795,114.3]
["bitfinex","SOLUSD",1645471650125,0.95988963,86.871,86.796,134.92586529]
["bitfinex","SOLUSD",1645471650526,0.95988963,86.871,86.797,14.62586529]
["bitfinex","SOLUSD",1645471650925,0.95988963,86.871,86.798,14.62586529]
["bitfinex","SOLUSD",1645471651428,0.95988963,86.871,86.799,2.86103795]
["bitfinex","SOLUSD",1645471654730,0.95988963,86.871,86.793,48.9951]
["bitfinex","SOLUSD",1645471654931,0.95988963,86.871,86.787,2.86103795]
["bitfinex","SOLUSD",1645471655330,41.11039861,86.87,86.787,2.86103795]
["bitfinex","SOLUSD",1645471655531,47.7591,86.869,86.787,2.86103795]
["bitfinex","SOLUSD",1645471655732,0.95988963,86.871,86.787,2.86103795]
["bitfinex","SOLUSD",1645471655733,0.95988963,86.871,86.791,114.3]
["bitfinex","SOLUSD",1645471655938,0.95988963,86.871,86.801,114.3]
["bitfinex","SOLUSD",1645471656138,0.95988963,86.871,86.803,114.3]
["bitfinex","SOLUSD",1645471656337,0.95988963,86.871,86.805,114.3]
["bitfinex","SOLUSD",1645471656537,0.95988963,86.871,86.821,114.3]
["bitfinex","SOLUSD",1645471656739,0.95988963,86.871,86.823,114.3]
["bitfinex","SOLUSD",1645471656937,0.95988963,86.871,86.822,50.56215731]
["bitfinex","SOLUSD",1645471656938,0.95988963,86.871,86.83,17.2747]
["bitfinex","SOLUSD",1645471658239,0.95988963,86.871,86.824,15.34808751]
["bitfinex","SOLUSD",1645471659140,0.95988963,86.871,86.825,2.86103795]
["bitfinex","SOLUSD",1645471660258,0.95988963,86.871,86.825,117.16103795]
["bitfinex","SOLUSD",1645471660462,0.95988963,86.871,86.825,129.64808751]
["bitfinex","SOLUSD",1645471660662,0.95988963,86.871,86.826,2.86103795]
["bitfinex","SOLUSD",1645471660861,0.95988963,86.871,86.83,13.67]
["bitfinex","SOLUSD",1645471661262,0.95988963,86.871,86.83,16.53103795]
["bitfinex","SOLUSD",1645471661865,0.95988963,86.871,86.83,13.67]
["bitfinex","SOLUSD",1645471662161,43.7892565,86.872,86.8,2.86103795]
["bitfinex","SOLUSD",1645471662562,43.7892565,86.872,86.789,2.86103795]
["bitfinex","SOLUSD",1645471663166,43.7892565,86.872,86.803,40.89730009]
["bitfinex","SOLUSD",1645471666267,43.2892565,86.872,86.803,40.89730009]
["bitfinex","SOLUSD",1645471666567,43.2892565,86.872,86.789,2.86103795]
["bitfinex","SOLUSD",1645471667370,43.2892565,86.872,86.792,47.14691931]
["bitfinex","SOLUSD",1645471667770,6.0,86.871,86.792,47.14691931]
["bitfinex","SOLUSD",1645471668169,6.0,86.871,86.803,2.86103795]
["bitfinex","SOLUSD",1645471668470,1.6150055,86.89,86.803,2.86103795]
["bitfinex","SOLUSD",1645471668670,1.6150055,86.891,86.804,114.3]
["bitfinex","SOLUSD",1645471668872,1.6150055,86.905,86.811,114.3]
["bitfinex","SOLUSD",1645471669072,1.6150055,86.918,86.84,17.2742]
["bitfinex","SOLUSD",1645471669370,1.6150055,86.923,86.841,120.3]
["bitfinex","SOLUSD",1645471669572,0.95988963,86.929,86.843,114.3]
["bitfinex","SOLUSD",1645471669769,0.95988963,86.929,86.847,5.54]
["bitfinex","SOLUSD",1645471669971,0.95988963,86.929,86.861,114.3]
["bitfinex","SOLUSD",1645471670170,0.95988963,86.929,86.863,114.3]
["bitfinex","SOLUSD",1645471670370,0.95988963,86.929,86.881,114.3]
["bitfinex","SOLUSD",1645471670668,0.95988963,86.929,86.88,17.2658]
["bitfinex","SOLUSD",1645471670669,0.95988963,86.929,86.882,39.14369749]
["bitfinex","SOLUSD",1645471671071,0.95988963,86.929,86.88,13.67]
["bitfinex","SOLUSD",1645471671469,0.95988963,86.929,86.864,11.58773788]
["bitfinex","SOLUSD",1645471671872,41.47952135,86.941,86.864,11.58773788]
["bitfinex","SOLUSD",1645471672076,41.47952135,86.941,86.865,49.2702705]
["bitfinex","SOLUSD",1645471673672,41.47952135,86.941,86.866,2.86103795]
["bitfinex","SOLUSD",1645471675177,6.0,86.94,86.866,2.86103795]
["bitfinex","SOLUSD",1645471677076,6.0,86.94,86.87,17.2684]
["bitfinex","SOLUSD",1645471677282,1.6150055,86.964,86.871,6.0]
["bitfinex","SOLUSD",1645471677475,1.6150055,86.967,86.872,24.8308]
["bitfinex","SOLUSD",1645471677677,1.6150055,86.969,86.874,114.3]
["bitfinex","SOLUSD",1645471677875,3.23592981,86.993,86.872,39.27957583]
["bitfinex","SOLUSD",1645471677876,1.6150055,86.968,86.876,114.3]
["bitfinex","SOLUSD",1645471678077,51.99677382,86.967,86.877,6.0]
["bitfinex","SOLUSD",1645471678277,51.99677382,86.967,86.877,20.44877583]
["bitfinex","SOLUSD",1645471678478,51.99677382,86.967,86.878,125.88773788]
["bitfinex","SOLUSD",1645471678679,51.99677382,86.967,86.882,114.3]
["bitfinex","SOLUSD",1645471678879,51.99677382,86.967,86.884,114.3]
["bitfinex","SOLUSD",1645471679078,51.99677382,86.967,86.883,6.0]
["bitfinex","SOLUSD",1645471679079,51.99677382,86.967,86.886,114.3]
["bitfinex","SOLUSD",1645471679278,51.99677382,86.967,86.888,114.3]
["bitfinex","SOLUSD",1645471679478,51.99677382,86.967,86.889,6.0]
["bitfinex","SOLUSD",1645471679678,6.0,86.966,86.889,8.86103795]
["bitfinex","SOLUSD",1645471679883,6.0,86.966,86.89,17.2636]
["bitfinex","SOLUSD",1645471680079,6.0,86.966,86.891,6.0]
["bitfinex","SOLUSD",1645471680281,6.0,86.966,86.891,8.86103795]
["bitfinex","SOLUSD",1645471680480,6.0,86.966,86.892,2.86103795]
["bitfinex","SOLUSD",1645471680683,6.0,86.966,86.893,6.0]
["bitfinex","SOLUSD",1645471681083,6.0,86.966,86.893,2.86103795]
["bitfinex","SOLUSD",1645471681483,51.99677382,86.967,86.893,2.86103795]
["bitfinex","SOLUSD",1645471681781,51.99677382,86.967,86.895,43.92609223]
["bitfinex","SOLUSD",1645471682585,6.0,86.966,86.895,43.92609223]
["bitfinex","SOLUSD",1645471683785,6.0,86.966,86.896,6.0]
["bitfinex","SOLUSD",1645471683987,6.0,86.966,86.895,43.92609223]
["bitfinex","SOLUSD",1645471686188,6.0,86.966,86.896,114.3]
["bitfinex","SOLUSD",1645471686392,1.6150055,86.994,86.9,30.9316]
["bitfinex","SOLUSD",1645471686590,1.6150055,86.994,86.901,6.0]
["bitfinex","SOLUSD",1645471686789,5.75,87.025,86.902,114.3]
["bitfinex","SOLUSD",1645471686790,1.6150055,86.999,86.902,114.3]
["bitfinex","SOLUSD",1645471687089,1.6150055,86.999,86.904,114.3]
["bitfinex","SOLUSD",1645471687391,54.1710753,86.998,86.906,114.3]
["bitfinex","SOLUSD",1645471687590,22.6311,86.997,86.907,6.0]
["bitfinex","SOLUSD",1645471687889,22.6311,86.997,86.912,114.3]
["bitfinex","SOLUSD",1645471688090,22.6311,86.997,86.914,114.3]
["bitfinex","SOLUSD",1645471688490,22.6311,86.997,86.915,2.86103795]
["bitfinex","SOLUSD",1645471688688,22.6311,86.997,86.916,120.3]
["bitfinex","SOLUSD",1645471689088,22.6311,86.997,86.921,114.3]
["bitfinex","SOLUSD",1645471689290,22.6311,86.997,86.923,114.3]
["bitfinex","SOLUSD",1645471689690,22.6311,86.997,86.926,158.22609223]
["bitfinex","SOLUSD",1645471689892,6.0,86.996,86.926,158.22609223]
["bitfinex","SOLUSD",1645471690090,6.0,86.996,86.927,8.86103795]
["bitfinex","SOLUSD",1645471690493,6.0,86.996,86.928,2.86103795]
["bitfinex","SOLUSD",1645471690691,6.0,86.996,86.929,6.0]
["bitfinex","SOLUSD",1645471690894,6.0,86.996,86.93,17.2565]
["bitfinex","SOLUSD",1645471693195,6.0,86.996,86.919,2.86103795]
["bitfinex","SOLUSD",1645471693392,6.0,86.996,86.91,2.86103795]
["bitfinex","SOLUSD",1645471693592,6.0,86.996,86.898,11.58773788]
["bitfinex","SOLUSD",1645471693792,6.0,86.996,86.891,23.8159]
["bitfinex","SOLUSD",1645471694014,11.29,86.996,86.891,23.8159]
["bitfinex","SOLUSD",1645471694195,1.6150055,86.994,86.892,54.91290273]
["bitfinex","SOLUSD",1645471694392,1.6150055,86.991,86.892,54.91290273]
["bitfinex","SOLUSD",1645471694592,1.6150055,86.99,86.892,54.91290273]
["bitfinex","SOLUSD",1645471694793,1.6150055,86.985,86.892,54.91290273]
["bitfinex","SOLUSD",1645471695095,51.82460521,86.984,86.893,117.16103795]
["bitfinex","SOLUSD",1645471695493,51.82460521,86.984,86.895,114.3]
["bitfinex","SOLUSD",1645471695695,51.82460521,86.984,86.896,120.051]
["bitfinex","SOLUSD",1645471695898,24.3778,86.983,86.896,122.91203795]
["bitfinex","SOLUSD",1645471696094,24.3778,86.983,86.897,2.86103795]
["bitfinex","SOLUSD",1645471696293,24.3778,86.983,86.898,6.0]
["bitfinex","SOLUSD",1645471696700,24.3778,86.983,86.898,8.86103795]
["bitfinex","SOLUSD",1645471696895,24.3778,86.983,86.9,17.2625]
["bitfinex","SOLUSD",1645471697104,24.3778,86.983,86.901,6.0]
["bitfinex","SOLUSD",1645471697296,24.3778,86.983,86.901,8.86103795]
["bitfinex","SOLUSD",1645471697796,6.0,86.982,86.902,2.86103795]
["bitfinex","SOLUSD",1645471697998,1.6150055,86.978,86.903,6.0]
["bitfinex","SOLUSD",1645471698200,1.6150055,86.979,86.903,6.0]
["bitfinex","SOLUSD",1645471698497,1.6150055,86.979,86.904,2.86103795]
["bitfinex","SOLUSD",1645471698700,1.6150055,86.979,86.906,5.54315349]
["bitfinex","SOLUSD",1645471699099,1.6150055,86.979,86.907,2.86103795]
["bitfinex","SOLUSD",1645471699500,1.6150055,86.978,86.907,2.86103795]
["bitfinex","SOLUSD",1645471700101,1.6150055,86.975,86.907,2.86103795]
["bitfinex","SOLUSD",1645471700301,1.6150055,86.977,86.907,2.86103795]
["bitfinex","SOLUSD",1645471701527,7.6150055,86.976,86.907,2.86103795]
["bitfinex","SOLUSD",1645471702529,1.6150055,86.973,86.907,2.86103795]
["bitfinex","SOLUSD",1645471702837,6.0,86.976,86.896,5.75]
["bitfinex","SOLUSD",1645471702838,1.6150055,86.968,86.896,5.75]
["bitfinex","SOLUSD",1645471703030,1.6150055,86.967,86.896,5.75]
["bitfinex","SOLUSD",1645471703232,1.6150055,86.964,86.896,5.75]
["bitfinex","SOLUSD",1645471703431,1.6150055,86.961,86.896,49.39238834]
["bitfinex","SOLUSD",1645471703629,1.6150055,86.962,86.896,49.39238834]
["bitfinex","SOLUSD",1645471703830,1.6150055,86.96,86.896,49.39238834]
["bitfinex","SOLUSD",1645471704032,1.6150055,86.959,86.896,49.39238834]
["bitfinex","SOLUSD",1645471704231,1.6150055,86.957,86.896,49.39238834]
["bitfinex","SOLUSD",1645471704431,1.6150055,86.956,86.896,49.39238834]
["bitfinex","SOLUSD",1645471704831,1.6150055,86.956,86.896,5.75]
["bitfinex","SOLUSD",1645471705030,1.6150055,86.955,86.896,5.75]
["bitfinex","SOLUSD",1645471705234,1.6150055,86.947,86.896,5.75]
["bitfinex","SOLUSD",1645471705435,1.6150055,86.944,86.896,5.75]
["bitfinex","SOLUSD",1645471705839,50.75398548,86.943,86.896,5.75]
["bitfinex","SOLUSD",1645471706036,1.6150055,86.941,86.896,5.75]
["bitfinex","SOLUSD",1645471706239,1.6150055,86.94,86.896,5.75]
["bitfinex","SOLUSD",1645471706535,1.6150055,86.94,86.896,56.35742281]
["bitfinex","SOLUSD",1645471706936,1.6150055,86.953,86.897,2.86103795]
["bitfinex","SOLUSD",1645471707141,1.6150055,86.954,86.897,2.86103795]
["bitfinex","SOLUSD",1645471707537,1.6150055,86.958,86.897,2.86103795]
["bitfinex","SOLUSD",1645471707738,47.82345007,86.957,86.897,2.86103795]
["bitfinex","SOLUSD",1645471708539,49.43845557,86.957,86.897,2.86103795]
["bitfinex","SOLUSD",1645471708942,7.6150055,86.956,86.897,2.86103795]
["bitfinex","SOLUSD",1645471709342,1.6150055,86.956,86.897,2.86103795]
["bitfinex","SOLUSD",1645471709540,49.43845557,86.957,86.897,2.86103795]
["bitfinex","SOLUSD",1645471709740,49.43845557,86.957,86.896,5.75]
["bitfinex","SOLUSD",1645471709941,1.6150055,86.955,86.896,5.75]
["bitfinex","SOLUSD",1645471710242,47.82345007,86.957,86.896,5.75]
["bitfinex","SOLUSD",1645471710243,1.6150055,86.954,86.896,5.75]
["bitfinex","SOLUSD",1645471710850,6.0,86.953,86.896,5.75]
["bitfinex","SOLUSD",1645471711243,1.6150055,86.956,86.896,5.75]
["bitfinex","SOLUSD",1645471711444,6.0,86.952,86.896,5.75]
["bitfinex","SOLUSD",1645471712643,7.6150055,86.952,86.896,5.75]
["bitfinex","SOLUSD",1645471712945,6.0,86.952,86.896,5.75]
["bitfinex","SOLUSD",1645471713348,7.6150055,86.952,86.896,11.07774484]
["bitfinex","SOLUSD",1645471713548,6.0,86.952,86.896,11.07774484]
["bitfinex","SOLUSD",1645471714147,1.6150055,86.953,86.896,11.07774484]
["bitfinex","SOLUSD",1645471714346,1.6150055,86.952,86.896,11.07774484]
["bitfinex","SOLUSD",1645471714748,1.6150055,86.957,86.897,2.86103795]
["bitfinex","SOLUSD",1645471714946,1.6150055,86.967,86.897,2.86103795]
["bitfinex","SOLUSD",1645471715147,1.6150055,86.97,86.898,6.0]
["bitfinex","SOLUSD",1645471715346,1.6150055,86.97,86.898,16.86551566]
["bitfinex","SOLUSD",1645471715547,1.6150055,86.971,86.899,13.72655361]
["bitfinex","SOLUSD",1645471715748,43.15744641,86.97,86.9,6.0]
["bitfinex","SOLUSD",1645471715952,43.15744641,86.97,86.9,8.86103795]
["bitfinex","SOLUSD",1645471716150,43.15744641,86.97,86.901,2.86103795]
["bitfinex","SOLUSD",1645471716351,43.15744641,86.97,86.902,6.0]
["bitfinex","SOLUSD",1645471716751,6.0,86.969,86.902,6.0]
["bitfinex","SOLUSD",1645471716953,6.0,86.969,86.901,6.0]
["bitfinex","SOLUSD",1645471719756,1.6150055,86.976,86.911,114.3]
["bitfinex","SOLUSD",1645471719956,1.6150055,86.991,86.913,114.3]
["bitfinex","SOLUSD",1645471720156,1.6150055,86.991,86.912,6.0]
["bitfinex","SOLUSD",1645471720157,1.6150055,86.992,86.915,114.3]
["bitfinex","SOLUSD",1645471720375,1.6150055,86.994,86.917,114.3]
["bitfinex","SOLUSD",1645471720576,1.6150055,86.994,86.921,114.3]
["bitfinex","SOLUSD",1645471720776,23.9542,87.014,86.94,17.2531]
["bitfinex","SOLUSD",1645471720777,52.27699963,86.997,86.94,17.2531]
["bitfinex","SOLUSD",1645471720976,52.27699963,86.997,86.93,13.67]
["bitfinex","SOLUSD",1645471720977,53.89200513,86.997,86.939,21.27287363]
["bitfinex","SOLUSD",1645471721375,1.6150055,86.995,86.939,21.27287363]
["bitfinex","SOLUSD",1645471721577,53.89200513,86.997,86.923,23.689]
["bitfinex","SOLUSD",1645471721777,22.8674,86.996,86.923,23.689]
["bitfinex","SOLUSD",1645471722175,1.6150055,86.995,86.923,23.689]
["bitfinex","SOLUSD",1645471722576,1.6150055,86.993,86.924,44.27248328]
["bitfinex","SOLUSD",1645471723377,6.0,86.992,86.924,44.27248328]
["bitfinex","SOLUSD",1645471724079,1.6150055,86.995,86.924,44.27248328]
["bitfinex","SOLUSD",1645471724281,6.0,86.994,86.924,44.27248328]
["bitfinex","SOLUSD",1645471724679,7.6150055,86.994,86.924,44.27248328]
["bitfinex","SOLUSD",1645471724982,1.6150055,86.993,86.924,44.27248328]
["bitfinex","SOLUSD",1645471725178,1.6150055,86.994,86.924,44.27248328]
["bitfinex","SOLUSD",1645471725479,1.6150055,86.995,86.924,44.27248328]
["bitfinex","SOLUSD",1645471725678,2.57489513,86.987,86.923,23.689]
["bitfinex","SOLUSD",1645471726077,1.6150055,86.986,86.923,23.689]
["bitfinex","SOLUSD",1645471726480,0.95988963,86.987,86.923,23.689]
["bitfinex","SOLUSD",1645471726878,6.95988963,86.987,86.923,23.689]
["bitfinex","SOLUSD",1645471727378,6.0,86.986,86.923,23.689]
["bitfinex","SOLUSD",1645471727578,0.95988963,86.987,86.923,23.689]
["bitfinex","SOLUSD",1645471728781,0.95988963,86.987,86.924,2.86103795]
["bitfinex","SOLUSD",1645471730084,0.95988963,86.987,86.925,6.0]
["bitfinex","SOLUSD",1645471730484,0.95988963,86.987,86.926,2.86103795]
["bitfinex","SOLUSD",1645471730685,0.95988963,86.987,86.927,6.0]
["bitfinex","SOLUSD",1645471731086,0.95988963,86.987,86.928,2.86103795]
["bitfinex","SOLUSD",1645471731285,0.95988963,86.987,86.929,6.0]
["bitfinex","SOLUSD",1645471731493,0.95988963,86.987,86.928,2.86103795]
["bitfinex","SOLUSD",1645471731889,1.6150055,86.986,86.911,2.86103795]
["bitfinex","SOLUSD",1645471732087,1.6150055,86.982,86.911,2.86103795]
["bitfinex","SOLUSD",1645471732487,43.00643495,86.981,86.912,39.11678686]
["bitfinex","SOLUSD",1645471732688,1.6150055,86.973,86.912,39.11678686]
["bitfinex","SOLUSD",1645471732889,6.0,86.972,86.912,39.11678686]
["bitfinex","SOLUSD",1645471733088,1.6150055,86.972,86.911,2.86103795]
["bitfinex","SOLUSD",1645471733290,6.0,86.971,86.911,2.86103795]
["bitfinex","SOLUSD",1645471733892,7.6150055,86.971,86.911,2.86103795]
["bitfinex","SOLUSD",1645471734490,6.0,86.971,86.911,2.86103795]
["bitfinex","SOLUSD",1645471734690,7.6150055,86.971,86.911,2.86103795]
["bitfinex","SOLUSD",1645471735089,1.6150055,86.97,86.898,2.86103795]
["bitfinex","SOLUSD",1645471735291,1.6150055,86.962,86.898,2.86103795]
["bitfinex","SOLUSD",1645471735489,1.6150055,86.962,86.881,23.0216]
["bitfinex","SOLUSD",1645471735490,1.6150055,86.96,86.884,2.86103795]
["bitfinex","SOLUSD",1645471735690,1.6150055,86.962,86.884,2.86103795]
["bitfinex","SOLUSD",1645471735892,1.6150055,86.962,86.897,2.86103795]
["bitfinex","SOLUSD",1645471736090,1.6150055,86.962,86.898,38.86380417]
["bitfinex","SOLUSD",1645471736491,44.59801525,86.967,86.899,2.86103795]
["bitfinex","SOLUSD",1645471736492,1.6150055,86.96,86.899,2.86103795]
["bitfinex","SOLUSD",1645471737495,1.6150055,86.961,86.899,2.86103795]
["bitfinex","SOLUSD",1645471737900,1.6150055,86.962,86.899,2.86103795]
["bitfinex","SOLUSD",1645471738896,6.0,86.961,86.899,2.86103795]
["bitfinex","SOLUSD",1645471740696,1.6150055,86.96,86.899,2.86103795]
["bitfinex","SOLUSD",1645471741101,1.6150055,86.962,86.899,2.86103795]
["bitfinex","SOLUSD",1645471741299,1.6150055,86.959,86.899,2.86103795]
["bitfinex","SOLUSD",1645471741497,1.6150055,86.961,86.899,2.86103795]
["bitfinex","SOLUSD",1645471741902,1.6150055,86.962,86.899,2.86103795]
["bitfinex","SOLUSD",1645471742399,1.6150055,86.964,86.899,2.86103795]
["bitfinex","SOLUSD",1645471742599,7.6150055,86.963,86.899,2.86103795]
["bitfinex","SOLUSD",1645471743598,1.6150055,86.962,86.899,2.86103795]
["bitfinex","SOLUSD",1645471744399,6.0,86.963,86.899,2.86103795]
["bitfinex","SOLUSD",1645471744801,1.6150055,86.965,86.899,2.86103795]
["bitfinex","SOLUSD",1645471745003,1.6150055,86.965,86.901,114.3]
["bitfinex","SOLUSD",1645471745201,1.6150055,86.965,86.903,114.3]
["bitfinex","SOLUSD",1645471745402,1.6150055,86.965,86.905,114.3]
["bitfinex","SOLUSD",1645471745601,1.6150055,86.975,86.911,114.3]
["bitfinex","SOLUSD",1645471745804,1.6150055,86.988,86.912,29.2359]
["bitfinex","SOLUSD",1645471746302,1.6150055,86.985,86.913,2.86103795]
["bitfinex","SOLUSD",1645471746533,49.90506478,86.981,86.913,2.86103795]
["bitfinex","SOLUSD",1645471746703,7.6150055,86.98,86.913,2.86103795]
["bitfinex","SOLUSD",1645471746903,1.6150055,86.979,86.913,2.86103795]
["bitfinex","SOLUSD",1645471747108,7.6150055,86.98,86.914,6.0]
["bitfinex","SOLUSD",1645471747505,6.0,86.98,86.915,117.16103795]
["bitfinex","SOLUSD",1645471747706,6.0,86.98,86.916,120.3]
["bitfinex","SOLUSD",1645471747906,6.0,86.979,86.916,8.86103795]
["bitfinex","SOLUSD",1645471748104,1.6150055,86.984,86.917,2.86103795]
["bitfinex","SOLUSD",1645471748306,6.0,86.983,86.918,6.0]
["bitfinex","SOLUSD",1645471748506,44.74040937,86.982,86.918,6.0]
["bitfinex","SOLUSD",1645471748707,6.0,86.981,86.92,17.2582]
["bitfinex","SOLUSD",1645471748906,6.0,86.981,86.921,6.0]
["bitfinex","SOLUSD",1645471749108,1.6150055,86.98,86.921,6.0]
["bitfinex","SOLUSD",1645471749710,6.0,86.981,86.921,6.0]
["bitfinex","SOLUSD",1645471750809,7.6150055,86.981,86.921,6.0]
["bitfinex","SOLUSD",1645471751307,6.0,86.981,86.921,6.0]
["bitfinex","SOLUSD",1645471751508,1.6150055,86.98,86.921,6.0]
["bitfinex","SOLUSD",1645471752108,1.6150055,86.98,86.922,2.86103795]
["bitfinex","SOLUSD",1645471752310,1.6150055,86.98,86.923,6.0]
["bitfinex","SOLUSD",1645471752507,1.6150055,86.981,86.923,6.0]
["bitfinex","SOLUSD",1645471752709,1.6150055,86.979,86.924,2.86103795]
["bitfinex","SOLUSD",1645471752908,1.6150055,86.979,86.925,6.0]
["bitfinex","SOLUSD",1645471753310,1.6150055,86.979,86.926,2.86103795]
["bitfinex","SOLUSD",1645471753511,1.6150055,86.979,86.927,6.0]
["bitfinex","SOLUSD",1645471753811,1.6150055,86.977,86.928,2.86103795]
["bitfinex","SOLUSD",1645471754010,1.6150055,86.977,86.929,6.0]
["bitfinex","SOLUSD",1645471754410,1.6150055,86.977,86.93,2.86103795]
["bitfinex","SOLUSD",1645471754612,1.6150055,86.977,86.931,6.0]
["bitfinex","SOLUSD",1645471755317,6.0,86.976,86.931,6.0]
["bitfinex","SOLUSD",1645471755710,1.6150055,86.979,86.931,6.0]
["bitfinex","SOLUSD",1645471755910,6.0,86.978,86.931,6.0]
["bitfinex","SOLUSD",1645471756111,1.6150055,86.98,86.931,6.0]
["bitfinex","SOLUSD",1645471756312,6.0,86.979,86.931,6.0]
["bitfinex","SOLUSD",1645471757516,6.0,86.979,86.93,2.86103795]
["bitfinex","SOLUSD",1645471757812,1.6150055,86.974,86.914,2.86103795]
["bitfinex","SOLUSD",1645471758014,1.6150055,86.966,86.86,71.2195]
["bitfinex","SOLUSD",1645471758216,1.6150055,86.96,86.876,2.86103795]
["bitfinex","SOLUSD",1645471758414,1.6150055,86.957,86.877,28.4385]
["bitfinex","SOLUSD",1645471758613,53.96057048,86.956,86.878,43.16560823]
["bitfinex","SOLUSD",1645471758812,29.261,86.955,86.879,11.752]
["bitfinex","SOLUSD",1645471759014,29.261,86.955,86.879,8.86103795]
["bitfinex","SOLUSD",1645471759214,29.261,86.955,86.88,2.86103795]
["bitfinex","SOLUSD",1645471759415,30.8760055,86.955,86.88,2.86103795]
["bitfinex","SOLUSD",1645471760415,1.6150055,86.954,86.88,2.86103795]
["bitfinex","SOLUSD",1645471760617,30.8760055,86.955,86.88,2.86103795]
["bitfinex","SOLUSD",1645471760815,1.6150055,86.954,86.881,6.0]
["bitfinex","SOLUSD",1645471761215,1.6150055,86.954,86.882,2.86103795]
["bitfinex","SOLUSD",1645471761817,1.6150055,86.954,86.883,6.0]
["bitfinex","SOLUSD",1645471762017,1.6150055,86.954,86.883,11.752]
["bitfinex","SOLUSD",1645471762316,1.6150055,86.954,86.884,2.86103795]
["bitfinex","SOLUSD",1645471762520,24.8760055,86.955,86.885,6.0]
["bitfinex","SOLUSD",1645471762918,24.8760055,86.955,86.886,2.86103795]
["bitfinex","SOLUSD",1645471763119,1.6150055,86.955,86.887,6.0]
["bitfinex","SOLUSD",1645471763319,1.6150055,86.961,86.89,17.2645]
["bitfinex","SOLUSD",1645471763519,1.6150055,86.962,86.891,6.0]
["bitfinex","SOLUSD",1645471763818,1.6150055,86.962,86.892,5.751]
["bitfinex","SOLUSD",1645471764018,51.47423326,86.961,86.894,17.29044799]
["bitfinex","SOLUSD",1645471764224,51.47423326,86.961,86.895,6.0]
["bitfinex","SOLUSD",1645471764517,51.47423326,86.961,86.895,8.86103795]
["bitfinex","SOLUSD",1645471764718,51.47423326,86.961,86.895,2.86103795]
["bitfinex","SOLUSD",1645471764719,6.0,86.96,86.895,2.86103795]
["bitfinex","SOLUSD",1645471764919,6.0,86.96,86.896,2.86103795]
["bitfinex","SOLUSD",1645471765122,6.0,86.96,86.891,23.7689]
["bitfinex","SOLUSD",1645471765721,1.6150055,86.959,86.891,23.7689]
["bitfinex","SOLUSD",1645471766224,1.6150055,86.956,86.891,23.7689]
["bitfinex","SOLUSD",1645471767025,1.6150055,86.957,86.891,23.7689]
["bitfinex","SOLUSD",1645471768126,1.6150055,86.958,86.891,23.7689]
["bitfinex","SOLUSD",1645471768326,1.6150055,86.958,86.892,2.86103795]
["bitfinex","SOLUSD",1645471769250,1.6150055,86.958,86.891,23.7689]
["bitfinex","SOLUSD",1645471769850,6.0,86.957,86.891,23.7689]
["bitfinex","SOLUSD",1645471770049,7.6150055,86.957,86.891,23.7689]
["bitfinex","SOLUSD",1645471771251,7.6150055,86.957,86.892,2.86103795]
["bitfinex","SOLUSD",1645471771952,7.6150055,86.957,86.891,23.7689]
["bitfinex","SOLUSD",1645471772550,6.0,86.957,86.891,23.7689]
["bitfinex","SOLUSD",1645471772753,1.6150055,86.958,86.891,23.7689]
["bitfinex","SOLUSD",1645471772954,1.6150055,86.957,86.891,23.7689]
["bitfinex","SOLUSD",1645471773551,6.0,86.956,86.892,5.752]
["bitfinex","SOLUSD",1645471774252,6.0,86.956,86.893,2.86103795]
["bitfinex","SOLUSD",1645471775156,1.6150055,86.958,86.893,2.86103795]
["bitfinex","SOLUSD",1645471775356,6.0,86.957,86.893,2.86103795]
["bitfinex","SOLUSD",1645471775553,1.6150055,86.961,86.893,117.16103795]
["bitfinex","SOLUSD",1645471775754,6.0,86.96,86.895,114.3]
["bitfinex","SOLUSD",1645471775956,6.0,86.969,86.896,11.75]
["bitfinex","SOLUSD",1645471776158,6.0,86.969,86.896,25.47655361]
["bitfinex","SOLUSD",1645471776554,1.6150055,86.972,86.897,13.72655361]
["bitfinex","SOLUSD",1645471776757,6.0,86.971,86.898,29.62566366]
["bitfinex","SOLUSD",1645471776956,23.9612,86.97,86.9,17.2625]
["bitfinex","SOLUSD",1645471777157,23.9612,86.97,86.901,11.751]
["bitfinex","SOLUSD",1645471777656,23.9612,86.97,86.901,14.61203795]
["bitfinex","SOLUSD",1645471777860,23.9612,86.97,86.902,2.86103795]
["bitfinex","SOLUSD",1645471778058,48.27951865,86.969,86.903,11.751]
["bitfinex","SOLUSD",1645471778261,48.27951865,86.969,86.903,5.751]
["bitfinex","SOLUSD",1645471778460,48.27951865,86.969,86.904,2.86103795]
["bitfinex","SOLUSD",1645471779860,49.89452415,86.969,86.904,2.86103795]
["bitfinex","SOLUSD",1645471780262,23.9612,86.97,86.904,117.16103795]
["bitfinex","SOLUSD",1645471780464,23.9612,86.97,86.91,17.2604]
["bitfinex","SOLUSD",1645471780862,6.0,86.969,86.911,8.86103795]
["bitfinex","SOLUSD",1645471781263,6.0,86.969,86.912,42.51688805]
["bitfinex","SOLUSD",1645471781663,6.0,86.969,86.913,2.86103795]
["bitfinex","SOLUSD",1645471785066,6.0,86.969,86.913,117.16103795]
["bitfinex","SOLUSD",1645471785267,1.6150055,86.988,86.92,17.2583]
["bitfinex","SOLUSD",1645471785470,1.6150055,86.99,86.92,17.2583]
["bitfinex","SOLUSD",1645471785666,1.6150055,86.99,86.921,2.86103795]
["bitfinex","SOLUSD",1645471786067,44.62102917,86.989,86.921,2.86103795]
["bitfinex","SOLUSD",1645471787269,1.6150055,86.994,86.921,2.86103795]
["bitfinex","SOLUSD",1645471787867,1.6150055,86.994,86.922,6.0]
["bitfinex","SOLUSD",1645471788267,43.56123162,86.993,86.922,8.86103795]
["bitfinex","SOLUSD",1645471789872,6.0,86.992,86.922,8.86103795]
["bitfinex","SOLUSD",1645471791074,1.6150055,87.0,86.931,114.3]
["bitfinex","SOLUSD",1645471791274,1.6150055,87.016,86.933,114.3]
["bitfinex","SOLUSD",1645471791475,1.6150055,87.025,86.935,114.3]
["bitfinex","SOLUSD",1645471791673,1.6150055,87.025,86.95,13.67]
["bitfinex","SOLUSD",1645471791874,1.6150055,87.026,86.951,30.8546]
["bitfinex","SOLUSD",1645471792075,50.19641802,87.024,86.951,51.65480612]
["bitfinex","SOLUSD",1645471792275,50.19641802,87.024,86.952,2.86103795]
["bitfinex","SOLUSD",1645471792475,50.19641802,87.024,86.953,6.0]
["bitfinex","SOLUSD",1645471792674,50.19641802,87.024,86.953,17.6599601]
["bitfinex","SOLUSD",1645471792878,50.19641802,87.024,86.96,17.2502]
["bitfinex","SOLUSD",1645471793075,1.6150055,87.031,86.96,17.2502]
["bitfinex","SOLUSD",1645471793279,23.0894,87.032,86.961,20.52099805]
["bitfinex","SOLUSD",1645471793477,23.0894,87.032,86.962,24.7685]
["bitfinex","SOLUSD",1645471793681,23.0894,87.032,86.963,6.0]
["bitfinex","SOLUSD",1645471793978,48.76868706,87.031,86.963,8.86103795]
["bitfinex","SOLUSD",1645471794177,48.76868706,87.031,86.965,39.6558501]
["bitfinex","SOLUSD",1645471794477,48.76868706,87.031,86.966,8.86103795]
["bitfinex","SOLUSD",1645471794677,23.0894,87.032,86.97,17.2475]
["bitfinex","SOLUSD",1645471794879,1.6150055,87.05,86.971,120.3]
["bitfinex","SOLUSD",1645471795077,1.6150055,87.053,86.971,159.70279805]
["bitfinex","SOLUSD",1645471795307,6.0,87.052,86.973,114.3]
["bitfinex","SOLUSD",1645471795478,1.6150055,87.057,86.975,114.3]
["bitfinex","SOLUSD",1645471795781,49.78561329,87.056,86.99,17.2429]
["bitfinex","SOLUSD",1645471795978,49.78561329,87.056,86.976,20.52099805]
["bitfinex","SOLUSD",1645471796177,49.78561329,87.056,86.976,14.52099805]
["bitfinex","SOLUSD",1645471796178,24.8279,87.055,86.976,14.52099805]
["bitfinex","SOLUSD",1645471796378,24.8279,87.055,86.974,23.7031]
["bitfinex","SOLUSD",1645471796379,1.6150055,87.053,86.974,23.7031]
["bitfinex","SOLUSD",1645471796583,1.6150055,87.052,86.974,23.7031]
["bitfinex","SOLUSD",1645471796779,24.8279,87.055,86.974,23.7031]
["bitfinex","SOLUSD",1645471797578,26.4429055,87.055,86.974,23.7031]
["bitfinex","SOLUSD",1645471797984,24.8279,87.055,86.974,23.7031]
["bitfinex","SOLUSD",1645471798388,1.6150055,87.054,86.974,23.7031]
["bitfinex","SOLUSD",1645471798581,24.8279,87.055,86.974,23.7031]
["bitfinex","SOLUSD",1645471798781,6.0,87.054,86.975,2.86103795]
["bitfinex","SOLUSD",1645471799382,6.0,87.054,86.976,6.0]
["bitfinex","SOLUSD",1645471799581,6.0,87.054,86.977,114.3]
["bitfinex","SOLUSD",1645471799782,6.0,87.054,86.981,114.3]
["bitfinex","SOLUSD",1645471799982,43.78561329,87.056,86.983,114.3]
["bitfinex","SOLUSD",1645471800183,6.0,87.055,86.985,114.3]
["bitfinex","SOLUSD",1645471800484,6.0,87.055,86.987,114.3]
["bitfinex","SOLUSD",1645471800685,6.0,87.055,87.0,13.67]
["bitfinex","SOLUSD",1645471800887,6.0,87.055,87.001,45.6558501]
["bitfinex","SOLUSD",1645471801184,6.0,87.055,87.001,48.51688805]
["bitfinex","SOLUSD",1645471801385,6.0,87.055,87.002,2.86103795]
["bitfinex","SOLUSD",1645471801583,6.0,87.055,87.003,6.0]
["bitfinex","SOLUSD",1645471801986,6.0,87.055,87.004,2.86103795]
["bitfinex","SOLUSD",1645471803712,1.6150055,87.078,87.004,2.86103795]
["bitfinex","SOLUSD",1645471803914,1.6150055,87.078,87.005,23.172]
["bitfinex","SOLUSD",1645471804113,1.6150055,87.085,87.005,23.172]
["bitfinex","SOLUSD",1645471804414,50.11342733,87.084,87.006,2.86103795]
["bitfinex","SOLUSD",1645471804613,23.9882,87.083,87.006,2.86103795]
["bitfinex","SOLUSD",1645471804812,6.0,87.082,87.006,2.86103795]
["bitfinex","SOLUSD",1645471805015,7.6150055,87.082,87.006,2.86103795]
["bitfinex","SOLUSD",1645471805411,6.0,87.082,87.006,2.86103795]
["bitfinex","SOLUSD",1645471805615,6.0,87.082,87.011,114.3]
["bitfinex","SOLUSD",1645471805813,6.0,87.082,87.013,114.3]
["bitfinex","SOLUSD",1645471806016,6.0,87.082,87.015,114.3]
["bitfinex","SOLUSD",1645471806213,6.0,87.082,87.017,114.3]
["bitfinex","SOLUSD",1645471806413,6.0,87.082,87.014,14.52099805]
["bitfinex","SOLUSD",1645471806414,6.0,87.082,87.021,114.3]
["bitfinex","SOLUSD",1645471806612,24.8042,87.1,87.031,114.3]
["bitfinex","SOLUSD",1645471806814,6.0,87.099,87.033,114.3]
["bitfinex","SOLUSD",1645471807013,6.0,87.099,87.032,6.0]
["bitfinex","SOLUSD",1645471807014,1.6150055,87.118,87.035,114.3]
["bitfinex","SOLUSD",1645471807213,23.558,87.119,87.032,20.52099805]
["bitfinex","SOLUSD",1645471807214,23.558,87.119,87.037,114.3]
["bitfinex","SOLUSD",1645471807415,23.558,87.119,87.041,114.3]
["bitfinex","SOLUSD",1645471807613,47.37785658,87.118,87.043,114.3]
["bitfinex","SOLUSD",1645471807816,47.37785658,87.118,87.045,114.3]
["bitfinex","SOLUSD",1645471808016,47.37785658,87.118,87.047,114.3]
["bitfinex","SOLUSD",1645471808217,23.558,87.119,87.049,114.3]
["bitfinex","SOLUSD",1645471808419,23.558,87.119,87.061,114.3]
["bitfinex","SOLUSD",1645471808620,1.6150055,87.137,87.063,114.3]
["bitfinex","SOLUSD",1645471808817,1.6150055,87.145,87.065,114.3]
["bitfinex","SOLUSD",1645471809016,23.2745,87.157,87.067,114.3]
["bitfinex","SOLUSD",1645471809216,52.98864369,87.156,87.083,114.3]
["bitfinex","SOLUSD",1645471809417,52.98864369,87.156,87.104,24.44395506]
["bitfinex","SOLUSD",1645471812626,22.7972,87.169,87.105,114.3]
["bitfinex","SOLUSD",1645471812826,22.7972,87.169,87.12,13.67]
["bitfinex","SOLUSD",1645471812827,6.0,87.168,87.12,13.67]
["bitfinex","SOLUSD",1645471813425,6.0,87.167,87.12,13.67]
["bitfinex","SOLUSD",1645471813634,41.86202365,87.167,87.12,13.67]
["bitfinex","SOLUSD",1645471813827,6.0,87.166,87.12,13.67]
["bitfinex","SOLUSD",1645471814729,6.0,87.166,87.143,12.22197753]
["bitfinex","SOLUSD",1645471814928,6.0,87.166,87.143,24.44395506]
["bitfinex","SOLUSD",1645471815132,6.0,87.166,87.143,0.00215178]
["bitfinex","SOLUSD",1645471815531,23.9032,87.189,87.143,0.00215178]
["bitfinex","SOLUSD",1645471815729,6.0,87.188,87.143,0.00215178]
["bitfinex","SOLUSD",1645471816029,17.2272,87.17,87.143,0.00215178]
["bitfinex","SOLUSD",1645471816429,23.9032,87.189,87.143,0.00215178]
["bitfinex","SOLUSD",1645471816628,42.22355694,87.188,87.143,0.00215178]
["bitfinex","SOLUSD",1645471818028,17.2251,87.18,87.143,0.00215178]
["bitfinex","SOLUSD",1645471819829,17.2296,87.17,87.143,0.00215178]
["bitfinex","SOLUSD",1645471820031,17.2296,87.17,87.08,13.67]
["bitfinex","SOLUSD",1645471820229,23.649,87.169,87.09,13.67]
["bitfinex","SOLUSD",1645471821434,23.649,87.169,87.091,8.59903795]
["bitfinex","SOLUSD",1645471821729,22.8903,87.168,87.092,2.86103795]
["bitfinex","SOLUSD",1645471822228,22.8903,87.168,87.091,5.738]
["bitfinex","SOLUSD",1645471822830,22.8903,87.168,87.091,8.59903795]
["bitfinex","SOLUSD",1645471823030,22.8903,87.168,87.091,2.86103795]
["bitfinex","SOLUSD",1645471823230,22.8903,87.168,87.092,5.738]
["bitfinex","SOLUSD",1645471823633,22.8903,87.168,87.093,26.53023795]
["bitfinex","SOLUSD",1645471823834,78.5312,87.218,87.101,114.3]
["bitfinex","SOLUSD",1645471824035,493.39224562,87.25,87.12,170.94]
["bitfinex","SOLUSD",1645471824036,1.1150055,87.231,87.12,170.94]
["bitfinex","SOLUSD",1645471824233,1.1150055,87.231,87.14,170.94]
["bitfinex","SOLUSD",1645471824433,1.1150055,87.256,87.151,114.3]
["bitfinex","SOLUSD",1645471824631,71.2789,87.279,87.161,114.3]
["bitfinex","SOLUSD",1645471824833,53.44040657,87.255,87.171,114.3]
["bitfinex","SOLUSD",1645471825033,53.44040657,87.255,87.181,114.3]
["bitfinex","SOLUSD",1645471825232,53.44040657,87.255,87.19,13.67]
["bitfinex","SOLUSD",1645471825431,6.0,87.254,87.19,13.67]
["bitfinex","SOLUSD",1645471825831,8.86103795,87.254,87.19,13.67]
["bitfinex","SOLUSD",1645471826032,5.732,87.253,87.19,13.67]
["bitfinex","SOLUSD",1645471826231,5.732,87.253,87.14,170.94]
["bitfinex","SOLUSD",1645471826232,114.3,87.251,87.14,170.94]
["bitfinex","SOLUSD",1645471826431,5.734,87.25,87.16,13.67]
["bitfinex","SOLUSD",1645471826641,137.4073,87.249,87.16,13.67]
["bitfinex","SOLUSD",1645471826839,17.2189,87.22,87.16,13.67]
["bitfinex","SOLUSD",1645471827033,17.2189,87.22,87.14,13.67]
["bitfinex","SOLUSD",1645471827233,114.3,87.218,87.111,5.735]
["bitfinex","SOLUSD",1645471827534,114.3,87.214,87.11,13.67]
["bitfinex","SOLUSD",1645471827733,114.3,87.212,87.11,13.67]
["bitfinex","SOLUSD",1645471828132,17.2242,87.2,87.11,13.67]
["bitfinex","SOLUSD",1645471828333,30.3495,87.199,87.11,13.67]
["bitfinex","SOLUSD",1645471828533,33.21053795,87.199,87.11,13.67]
["bitfinex","SOLUSD",1645471828733,51.62789593,87.198,87.11,13.67]
["bitfinex","SOLUSD",1645471829236,6.0,87.197,87.11,13.67]
["bitfinex","SOLUSD",1645471829435,6.0,87.197,87.111,114.3]
["bitfinex","SOLUSD",1645471829734,6.0,87.197,87.115,114.3]
["bitfinex","SOLUSD",1645471829936,6.0,87.197,87.117,114.3]
["bitfinex","SOLUSD",1645471830138,51.62789593,87.198,87.13,13.67]
["bitfinex","SOLUSD",1645471830335,51.62789593,87.198,87.132,27.53228825]
["bitfinex","SOLUSD",1645471830536,24.3974,87.218,87.134,114.3]
["bitfinex","SOLUSD",1645471830737,6.0,87.217,87.135,145.0244]
["bitfinex","SOLUSD",1645471830937,6.0,87.217,87.15,13.67]
["bitfinex","SOLUSD",1645471831539,45.80375308,87.216,87.15,13.67]
["bitfinex","SOLUSD",1645471833637,114.3,87.215,87.15,13.67]
["bitfinex","SOLUSD",1645471833838,114.3,87.215,87.121,5.735]
["bitfinex","SOLUSD",1645471833839,2.86103795,87.215,87.121,5.735]
["bitfinex","SOLUSD",1645471834039,5.736,87.214,87.121,5.735]
["bitfinex","SOLUSD",1645471834340,8.59703795,87.214,87.121,5.735]
["bitfinex","SOLUSD",1645471834538,2.86103795,87.214,87.122,47.57911641]
["bitfinex","SOLUSD",1645471834938,2.86103795,87.214,87.121,5.735]
["bitfinex","SOLUSD",1645471835139,17.2192,87.21,87.121,5.735]
["bitfinex","SOLUSD",1645471835338,5.736,87.209,87.121,5.735]
["bitfinex","SOLUSD",1645471835738,23.1554,87.208,87.121,5.735]
["bitfinex","SOLUSD",1645471835940,23.1554,87.208,87.124,114.3]
["bitfinex","SOLUSD",1645471836339,23.1554,87.208,87.125,32.23293795]
["bitfinex","SOLUSD",1645471836738,23.1554,87.208,87.126,2.86103795]
["bitfinex","SOLUSD",1645471836941,23.1554,87.208,87.141,26.34756794]
["bitfinex","SOLUSD",1645471838040,24.8402,87.234,87.142,117.16103795]
["bitfinex","SOLUSD",1645471838241,5.735,87.259,87.144,114.3]
["bitfinex","SOLUSD",1645471838440,22.7182,87.252,87.146,114.3]
["bitfinex","SOLUSD",1645471838641,22.7182,87.252,87.16,13.67]
["bitfinex","SOLUSD",1645471838642,6.0,87.251,87.16,13.67]
["bitfinex","SOLUSD",1645471838841,6.0,87.251,87.161,120.3]
["bitfinex","SOLUSD",1645471839039,52.60139453,87.25,87.162,47.77848828]
["bitfinex","SOLUSD",1645471839248,52.60139453,87.25,87.163,30.4442]
["bitfinex","SOLUSD",1645471839444,52.60139453,87.25,87.163,33.30523795]
["bitfinex","SOLUSD",1645471839648,52.60139453,87.25,87.163,27.30523795]
["bitfinex","SOLUSD",1645471839844,24.5378,87.249,87.163,27.30523795]
["bitfinex","SOLUSD",1645471840141,24.5378,87.249,87.163,24.4442]
["bitfinex","SOLUSD",1645471840742,24.5378,87.249,87.164,114.3]
["bitfinex","SOLUSD",1645471840943,24.5378,87.249,87.164,2.86103795]
["bitfinex","SOLUSD",1645471841144,24.5378,87.249,87.165,2.86103795]
["bitfinex","SOLUSD",1645471841343,24.5378,87.249,87.18,13.67]
["bitfinex","SOLUSD",1645471841549,24.5378,87.249,87.18,40.01756794]
["bitfinex","SOLUSD",1645471841746,3.23592981,87.27,87.181,2.86103795]
["bitfinex","SOLUSD",1645471841949,3.23592981,87.284,87.183,114.3]
["bitfinex","SOLUSD",1645471842145,23.5666,87.289,87.181,49.04933795]
["bitfinex","SOLUSD",1645471842146,23.5666,87.289,87.185,114.3]
["bitfinex","SOLUSD",1645471842344,21.5666,87.289,87.2,13.67]
["bitfinex","SOLUSD",1645471842544,51.66677176,87.288,87.202,162.07848828]
["bitfinex","SOLUSD",1645471842744,51.66677176,87.288,87.204,114.3]
["bitfinex","SOLUSD",1645471842944,51.66677176,87.288,87.205,120.3]
["bitfinex","SOLUSD",1645471843144,6.0,87.287,87.205,2.86103795]
["bitfinex","SOLUSD",1645471843343,6.0,87.287,87.202,47.77848828]
["bitfinex","SOLUSD",1645471843945,6.0,87.287,87.2,13.67]
["bitfinex","SOLUSD",1645471844151,6.0,87.287,87.203,2.86103795]
["bitfinex","SOLUSD",1645471844550,6.0,87.287,87.205,114.3]
["bitfinex","SOLUSD",1645471844744,6.0,87.287,87.207,114.3]
["bitfinex","SOLUSD",1645471844944,6.0,87.287,87.22,13.67]
["bitfinex","SOLUSD",1645471845350,5.73,87.297,87.22,13.67]
["bitfinex","SOLUSD",1645471845547,3.23592981,87.316,87.22,16.53103795]
["bitfinex","SOLUSD",1645471845747,114.0,87.388,87.22,16.53103795]
["bitfinex","SOLUSD",1645471845748,5.675,87.354,87.221,120.3]
["bitfinex","SOLUSD",1645471845953,1.69010939,87.372,87.237,5.0]
["bitfinex","SOLUSD",1645471846147,5.622,87.375,87.271,114.3]
["bitfinex","SOLUSD",1645471846352,53.55324034,87.404,87.281,148.52380768]
["bitfinex","SOLUSD",1645471846548,6.48230413,87.403,87.301,8.59298452]
["bitfinex","SOLUSD",1645471846753,53.55324034,87.404,87.31,13.67]
["bitfinex","SOLUSD",1645471846954,53.55324034,87.404,87.311,11.723]
["bitfinex","SOLUSD",1645471847159,53.55324034,87.404,87.311,14.58403795]
["bitfinex","SOLUSD",1645471847351,53.55324034,87.404,87.311,26.52305809]
["bitfinex","SOLUSD",1645471847550,78.4841,87.449,87.32,170.94]
["bitfinex","SOLUSD",1645471847750,17.1729,87.45,87.34,170.94]
["bitfinex","SOLUSD",1645471847953,74.8797,87.456,87.35,13.67]
["bitfinex","SOLUSD",1645471848151,74.8797,87.456,87.351,6.0]
["bitfinex","SOLUSD",1645471848352,74.8797,87.456,87.352,5.72]
["bitfinex","SOLUSD",1645471848551,59.27493863,87.455,87.353,33.86413671]
["bitfinex","SOLUSD",1645471848753,59.27493863,87.455,87.36,17.1694]
["bitfinex","SOLUSD",1645471848953,5.2,87.454,87.37,13.67]
["bitfinex","SOLUSD",1645471849151,5.0,87.451,87.38,13.67]
["bitfinex","SOLUSD",1645471849350,5.574,87.45,87.36,13.67]
["bitfinex","SOLUSD",1645471849552,5.574,87.45,87.285,23.1497]
["bitfinex","SOLUSD",1645471849553,8.43503795,87.45,87.33,13.67]
["bitfinex","SOLUSD",1645471849754,17.36461673,87.449,87.33,13.67]
["bitfinex","SOLUSD",1645471849951,17.36461673,87.449,87.31,13.67]
["bitfinex","SOLUSD",1645471849952,5.0,87.441,87.31,13.67]
["bitfinex","SOLUSD",1645471850154,5.0,87.431,87.31,13.67]
["bitfinex","SOLUSD",1645471850355,5.0,87.401,87.29,13.67]
["bitfinex","SOLUSD",1645471850555,5.0,87.391,87.27,13.67]
["bitfinex","SOLUSD",1645471850753,5.0,87.391,87.213,78.5137]
["bitfinex","SOLUSD",1645471850754,114.3,87.389,87.221,5.724]
["bitfinex","SOLUSD",1645471850955,13.67,87.38,87.23,13.67]
["bitfinex","SOLUSD",1645471851354,17.191,87.36,87.231,5.727]
["bitfinex","SOLUSD",1645471851586,5.684,87.359,87.232,6.0]
["bitfinex","SOLUSD",1645471851784,52.23423277,87.358,87.233,5.727]
["bitfinex","SOLUSD",1645471851984,5.639,87.357,87.233,5.727]
["bitfinex","SOLUSD",1645471852285,8.50003795,87.357,87.234,2.86103795]
["bitfinex","SOLUSD",1645471852483,5.639,87.357,87.235,5.727]
["bitfinex","SOLUSD",1645471852683,17.1935,87.35,87.234,2.86103795]
["bitfinex","SOLUSD",1645471852885,11.594,87.349,87.236,2.86103795]
["bitfinex","SOLUSD",1645471853086,11.594,87.349,87.23,13.67]
["bitfinex","SOLUSD",1645471853087,14.45503795,87.349,87.22,13.67]
["bitfinex","SOLUSD",1645471853286,2.86103795,87.348,87.221,6.0]
["bitfinex","SOLUSD",1645471853584,11.594,87.349,87.221,6.0]
["bitfinex","SOLUSD",1645471853585,17.1951,87.34,87.221,2.86103795]
["bitfinex","SOLUSD",1645471853788,5.503,87.348,87.222,30.32299919]
["bitfinex","SOLUSD",1645471853987,6.0,87.349,87.223,36.4316718]
["bitfinex","SOLUSD",1645471854286,6.0,87.349,87.224,6.0]
["bitfinex","SOLUSD",1645471854585,6.0,87.349,87.224,41.75304274]
["bitfinex","SOLUSD",1645471854791,6.0,87.357,87.23,17.1939]
["bitfinex","SOLUSD",1645471854988,6.0,87.357,87.247,5.0]
["bitfinex","SOLUSD",1645471855188,6.0,87.357,87.261,114.3]
["bitfinex","SOLUSD",1645471855385,6.0,87.357,87.262,36.4316718]
["bitfinex","SOLUSD",1645471855786,6.0,87.357,87.263,6.0]
["bitfinex","SOLUSD",1645471855987,6.0,87.357,87.263,8.86103795]
["bitfinex","SOLUSD",1645471856188,6.0,87.357,87.24,16.53103795]
["bitfinex","SOLUSD",1645471856386,8.58803795,87.356,87.241,6.0]
["bitfinex","SOLUSD",1645471856590,5.727,87.356,87.241,6.0]
["bitfinex","SOLUSD",1645471856789,17.1929,87.35,87.242,2.86103795]
["bitfinex","SOLUSD",1645471856988,52.23423277,87.358,87.244,149.25865427]
["bitfinex","SOLUSD",1645471857186,52.23423277,87.358,87.246,114.3]
["bitfinex","SOLUSD",1645471857394,52.23423277,87.358,87.263,114.3]
["bitfinex","SOLUSD",1645471857588,5.727,87.381,87.271,114.3]
["bitfinex","SOLUSD",1645471857789,17.1868,87.38,87.28,17.1848]
["bitfinex","SOLUSD",1645471857988,17.1868,87.38,87.281,6.0]
["bitfinex","SOLUSD",1645471858388,17.1868,87.38,87.28,16.53103795]
["bitfinex","SOLUSD",1645471858587,54.14822597,87.379,87.282,2.86103795]
["bitfinex","SOLUSD",1645471858787,48.46922597,87.379,87.282,2.86103795]
["bitfinex","SOLUSD",1645471859390,5.498,87.405,87.284,114.3]
["bitfinex","SOLUSD",1645471859590,5.454,87.422,87.286,114.3]
["bitfinex","SOLUSD",1645471859793,5.454,87.422,87.285,6.0]
["bitfinex","SOLUSD",1645471859794,5.41,87.421,87.3,13.67]
["bitfinex","SOLUSD",1645471859996,5.41,87.421,87.31,13.67]
["bitfinex","SOLUSD",1645471860191,70.8437,87.46,87.311,6.0]
["bitfinex","SOLUSD",1645471860390,70.8437,87.46,87.32,170.94]
["bitfinex","SOLUSD",1645471860391,46.11555348,87.459,87.32,170.94]
["bitfinex","SOLUSD",1645471860592,46.11555348,87.459,87.33,13.67]
["bitfinex","SOLUSD",1645471860792,46.11555348,87.459,87.332,34.95865427]
["bitfinex","SOLUSD",1645471860992,57.2587,87.45,87.332,34.95865427]
["bitfinex","SOLUSD",1645471861193,5.276,87.449,87.332,34.95865427]
["bitfinex","SOLUSD",1645471861394,6.0,87.448,87.333,2.86103795]
["bitfinex","SOLUSD",1645471861797,11.721,87.447,87.333,2.86103795]
["bitfinex","SOLUSD",1645471861995,6.0,87.447,87.333,2.86103795]
["bitfinex","SOLUSD",1645471862194,5.721,87.458,87.333,2.86103795]
["bitfinex","SOLUSD",1645471862395,6.0,87.457,87.333,2.86103795]
["bitfinex","SOLUSD",1645471862696,17.1747,87.44,87.332,34.95865427]
["bitfinex","SOLUSD",1645471862895,11.721,87.439,87.33,13.67]
["bitfinex","SOLUSD",1645471863494,131.66461673,87.438,87.33,13.67]
["bitfinex","SOLUSD",1645471863794,114.3,87.409,87.281,5.721]
["bitfinex","SOLUSD",1645471863994,5.0,87.401,87.228,5.723]
["bitfinex","SOLUSD",1645471864196,114.3,87.399,87.25,13.67]
["bitfinex","SOLUSD",1645471864393,5.569,87.398,87.251,11.724]
["bitfinex","SOLUSD",1645471864593,5.569,87.398,87.252,114.3]
["bitfinex","SOLUSD",1645471864794,5.531,87.399,87.253,11.724]
["bitfinex","SOLUSD",1645471864994,53.55963551,87.369,87.261,42.77196263]
["bitfinex","SOLUSD",1645471865193,53.55963551,87.369,87.262,6.0]
["bitfinex","SOLUSD",1645471865395,53.55963551,87.369,87.262,14.58703795]
["bitfinex","SOLUSD",1645471865593,53.55963551,87.369,87.27,13.67]
["bitfinex","SOLUSD",1645471865793,53.55963551,87.369,87.271,11.726]
["bitfinex","SOLUSD",1645471865994,53.55963551,87.369,87.28,57.2702]
["bitfinex","SOLUSD",1645471866294,53.55963551,87.369,87.29,13.67]
["bitfinex","SOLUSD",1645471866494,53.55963551,87.369,87.3,13.67]
["bitfinex","SOLUSD",1645471867094,53.55963551,87.369,87.28,13.67]
["bitfinex","SOLUSD",1645471867293,53.55963551,87.369,87.266,2.86103795]
["bitfinex","SOLUSD",1645471868197,17.1898,87.36,87.266,2.86103795]
["bitfinex","SOLUSD",1645471868395,53.55963551,87.369,87.28,13.67]
["bitfinex","SOLUSD",1645471868595,53.55963551,87.369,87.281,5.724]
["bitfinex","SOLUSD",1645471868798,53.55963551,87.369,87.282,6.0]
["bitfinex","SOLUSD",1645471868995,53.55963551,87.369,87.283,5.724]
["bitfinex","SOLUSD",1645471869195,53.55963551,87.369,87.284,6.0]
["bitfinex","SOLUSD",1645471869396,6.0,87.368,87.284,6.0]
["bitfinex","SOLUSD",1645471869898,5.96950179,87.368,87.285,2.86103795]
["bitfinex","SOLUSD",1645471870095,5.96950179,87.368,87.286,6.0]
["bitfinex","SOLUSD",1645471870297,5.96950179,87.368,87.29,13.67]
["bitfinex","SOLUSD",1645471870796,5.96950179,87.368,87.291,8.86103795]
["bitfinex","SOLUSD",1645471871097,5.96950179,87.368,87.29,13.67]
["bitfinex","SOLUSD",1645471871297,5.96950179,87.368,87.281,2.86103795]
["bitfinex","SOLUSD",1645471871496,5.96950179,87.368,87.262,2.86103795]
["bitfinex","SOLUSD",1645471871696,5.474,87.367,87.262,2.86103795]
["bitfinex","SOLUSD",1645471871899,17.1896,87.36,87.263,5.726]
["bitfinex","SOLUSD",1645471872097,5.432,87.359,87.247,2.86103795]
["bitfinex","SOLUSD",1645471872296,2.86103795,87.366,87.264,2.86103795]
["bitfinex","SOLUSD",1645471872496,5.96950179,87.368,87.264,2.86103795]
["bitfinex","SOLUSD",1645471872696,5.96950179,87.368,87.265,5.726]
["bitfinex","SOLUSD",1645471872896,5.96950179,87.368,87.28,13.67]
["bitfinex","SOLUSD",1645471873099,17.19,87.36,87.28,13.67]
["bitfinex","SOLUSD",1645471873498,17.19,87.36,87.252,2.86103795]
["bitfinex","SOLUSD",1645471873698,126.48787336,87.359,87.252,2.86103795]
["bitfinex","SOLUSD",1645471873899,126.48787336,87.359,87.233,2.86103795]
["bitfinex","SOLUSD",1645471874198,114.3,87.357,87.233,2.86103795]
["bitfinex","SOLUSD",1645471874400,114.3,87.355,87.233,2.86103795]
["bitfinex","SOLUSD",1645471874599,114.3,87.353,87.233,2.86103795]
["bitfinex","SOLUSD",1645471874799,17.1996,87.33,87.233,2.86103795]
["bitfinex","SOLUSD",1645471875004,52.10652909,87.352,87.234,40.11978257]
["bitfinex","SOLUSD",1645471875402,52.10652909,87.352,87.236,2.05429173]
["bitfinex","SOLUSD",1645471875603,52.10652909,87.352,87.25,13.67]
["bitfinex","SOLUSD",1645471876001,52.10652909,87.352,87.251,2.86103795]
["bitfinex","SOLUSD",1645471876201,17.1928,87.35,87.251,2.86103795]
["bitfinex","SOLUSD",1645471876904,6.0,87.349,87.251,2.86103795]
["bitfinex","SOLUSD",1645471877103,52.10652909,87.352,87.251,2.86103795]
["bitfinex","SOLUSD",1645471877104,52.10652909,87.352,87.252,18.65782133]
["bitfinex","SOLUSD",1645471877301,6.0,87.351,87.253,6.0]
["bitfinex","SOLUSD",1645471877501,52.10652909,87.352,87.253,6.0]
["bitfinex","SOLUSD",1645471877502,52.10652909,87.352,87.26,17.1885]
["bitfinex","SOLUSD",1645471877702,52.10652909,87.352,87.27,13.67]
["bitfinex","SOLUSD",1645471878206,6.0,87.351,87.27,13.67]
["bitfinex","SOLUSD",1645471878402,52.10652909,87.352,87.27,13.67]
["bitfinex","SOLUSD",1645471878604,6.0,87.351,87.27,13.67]
["bitfinex","SOLUSD",1645471879304,6.0,87.351,87.271,7.04205712]
["bitfinex","SOLUSD",1645471879503,6.0,87.351,87.27,13.67]
["bitfinex","SOLUSD",1645471879903,17.1924,87.35,87.27,13.67]
["bitfinex","SOLUSD",1645471880104,52.10652909,87.352,87.271,2.86103795]
["bitfinex","SOLUSD",1645471880305,6.0,87.351,87.271,2.86103795]
["bitfinex","SOLUSD",1645471880706,6.0,87.351,87.27,13.67]
["bitfinex","SOLUSD",1645471880904,17.192,87.35,87.27,13.67]
["bitfinex","SOLUSD",1645471881307,17.192,87.35,87.237,2.86103795]
["bitfinex","SOLUSD",1645471881507,12.21296935,87.349,87.25,13.67]
["bitfinex","SOLUSD",1645471881707,120.78596935,87.348,87.25,13.67]
["bitfinex","SOLUSD",1645471881905,114.3,87.346,87.25,13.67]
["bitfinex","SOLUSD",1645471882104,47.7737,87.351,87.22,46.7483]
["bitfinex","SOLUSD",1645471882105,114.3,87.344,87.22,46.7483]
["bitfinex","SOLUSD",1645471882308,114.3,87.329,87.23,13.67]
["bitfinex","SOLUSD",1645471882506,5.683,87.328,87.23,13.67]
["bitfinex","SOLUSD",1645471882708,114.3,87.326,87.23,13.67]
["bitfinex","SOLUSD",1645471882909,5.636,87.325,87.23,13.67]
["bitfinex","SOLUSD",1645471883410,57.3394,87.32,87.231,39.31238072]
["bitfinex","SOLUSD",1645471883607,43.07229989,87.327,87.23,13.67]
["bitfinex","SOLUSD",1645471883807,5.546,87.326,87.23,13.67]
["bitfinex","SOLUSD",1645471884007,6.48793219,87.325,87.23,13.67]
["bitfinex","SOLUSD",1645471884208,5.5,87.324,87.23,13.67]
["bitfinex","SOLUSD",1645471884609,114.3,87.322,87.23,13.67]
["bitfinex","SOLUSD",1645471884809,17.1977,87.32,87.23,13.67]
["bitfinex","SOLUSD",1645471885010,5.362,87.319,87.23,13.67]
["bitfinex","SOLUSD",1645471885209,5.316,87.32,87.23,13.67]
["bitfinex","SOLUSD",1645471886037,5.316,87.32,87.217,5.727]
["bitfinex","SOLUSD",1645471886236,17.203,87.3,87.217,5.727]
["bitfinex","SOLUSD",1645471886636,49.33858587,87.299,87.217,5.727]
["bitfinex","SOLUSD",1645471887239,114.3,87.298,87.217,5.727]
["bitfinex","SOLUSD",1645471887440,114.3,87.278,87.14,170.94]
["bitfinex","SOLUSD",1645471887647,114.3,87.276,87.15,13.67]
["bitfinex","SOLUSD",1645471887839,114.3,87.274,87.15,13.67]
["bitfinex","SOLUSD",1645471888141,54.38369681,87.273,87.15,13.67]
["bitfinex","SOLUSD",1645471888341,5.732,87.272,87.151,2.86103795]
["bitfinex","SOLUSD",1645471888840,117.16103795,87.271,87.151,2.86103795]
["bitfinex","SOLUSD",1645471889041,114.3,87.259,87.151,2.86103795]
["bitfinex","SOLUSD",1645471889240,114.3,87.257,87.151,2.86103795]
["bitfinex","SOLUSD",1645471889440,114.3,87.255,87.151,2.86103795]
["bitfinex","SOLUSD",1645471889740,5.732,87.254,87.15,13.67]
["bitfinex","SOLUSD",1645471889940,17.2163,87.23,87.15,13.67]
["bitfinex","SOLUSD",1645471890141,48.48771186,87.229,87.129,46.0039]
["bitfinex","SOLUSD",1645471890341,48.48771186,87.229,87.128,2.86103795]
["bitfinex","SOLUSD",1645471890542,5.0,87.22,87.09,13.67]
["bitfinex","SOLUSD",1645471890742,114.3,87.218,87.08,13.67]
["bitfinex","SOLUSD",1645471890947,114.3,87.216,87.08,35.05973901]
["bitfinex","SOLUSD",1645471891144,48.8752,87.219,87.081,21.38973901]
["bitfinex","SOLUSD",1645471891145,17.2231,87.2,87.081,21.38973901]
["bitfinex","SOLUSD",1645471891344,47.34436065,87.199,87.081,85.27077157]
["bitfinex","SOLUSD",1645471891551,47.34436065,87.199,87.082,142.87476422]
["bitfinex","SOLUSD",1645471891743,47.34436065,87.199,87.083,6.0]
["bitfinex","SOLUSD",1645471891944,6.0,87.198,87.083,55.96450323]
["bitfinex","SOLUSD",1645471892145,6.0,87.198,87.084,12.60192127]
["bitfinex","SOLUSD",1645471892344,6.0,87.198,87.1,17.2201]
["bitfinex","SOLUSD",1645471892544,6.0,87.198,87.11,13.67]
["bitfinex","SOLUSD",1645471893149,6.0,87.198,87.111,21.38973901]
["bitfinex","SOLUSD",1645471893344,48.8752,87.219,87.111,21.38973901]
["bitfinex","SOLUSD",1645471893550,48.8752,87.219,87.113,114.3]
["bitfinex","SOLUSD",1645471894044,48.8752,87.219,87.114,53.10346528]
["bitfinex","SOLUSD",1645471894446,17.2194,87.21,87.115,21.38973901]
["bitfinex","SOLUSD",1645471894647,17.2194,87.21,87.116,36.49977563]
["bitfinex","SOLUSD",1645471894846,17.2194,87.21,87.115,21.38973901]
["bitfinex","SOLUSD",1645471895045,17.2194,87.21,87.117,21.38973901]
["bitfinex","SOLUSD",1645471895445,17.2194,87.21,87.12,13.67]
["bitfinex","SOLUSD",1645471895645,6.0,87.209,87.12,13.67]
["bitfinex","SOLUSD",1645471895847,6.0,87.209,87.121,70.08580182]
["bitfinex","SOLUSD",1645471896048,55.24837393,87.218,87.121,70.08580182]
["bitfinex","SOLUSD",1645471896253,6.0,87.217,87.121,42.69606281]
["bitfinex","SOLUSD",1645471896546,6.0,87.217,87.12,13.67]
["bitfinex","SOLUSD",1645471896746,6.0,87.217,87.104,5.735]
["bitfinex","SOLUSD",1645471896947,5.736,87.216,87.11,13.67]
["bitfinex","SOLUSD",1645471897547,5.736,87.216,87.111,46.56868045]
["bitfinex","SOLUSD",1645471897747,17.2198,87.21,87.111,46.56868045]
["bitfinex","SOLUSD",1645471897953,17.2198,87.21,87.111,67.95841946]
["bitfinex","SOLUSD",1645471898153,17.2198,87.21,87.112,5.736]
["bitfinex","SOLUSD",1645471898353,17.2198,87.21,87.113,6.0]
["bitfinex","SOLUSD",1645471898553,17.2198,87.21,87.114,5.736]
["bitfinex","SOLUSD",1645471898852,17.2198,87.21,87.115,6.0]
["bitfinex","SOLUSD",1645471899051,17.2198,87.21,87.116,5.736]
["bitfinex","SOLUSD",1645471899249,17.2198,87.21,87.13,13.67]
["bitfinex","SOLUSD",1645471900149,55.24837393,87.218,87.131,21.38973901]
["bitfinex","SOLUSD",1645471900449,55.24837393,87.218,87.141,38.71249009]
["bitfinex","SOLUSD",1645471900951,37.24837393,87.218,87.141,38.71249009]
["bitfinex","SOLUSD",1645471901751,6.0,87.217,87.141,38.71249009]
["bitfinex","SOLUSD",1645471903653,6.0,87.217,87.142,114.3]
["bitfinex","SOLUSD",1645471904053,6.0,87.217,87.141,38.71249009]
["bitfinex","SOLUSD",1645471904253,6.0,87.217,87.14,13.67]
["bitfinex","SOLUSD",1645471904559,6.0,87.217,87.12,13.67]
["bitfinex","SOLUSD",1645471904759,6.0,87.217,87.071,23.012]
["bitfinex","SOLUSD",1645471904760,5.736,87.216,87.11,13.67]
["bitfinex","SOLUSD",1645471904957,5.736,87.216,87.118,6.0]
["bitfinex","SOLUSD",1645471905154,5.736,87.217,87.118,6.0]
["bitfinex","SOLUSD",1645471905353,5.736,87.217,87.119,48.6838089]
["bitfinex","SOLUSD",1645471905559,5.736,87.217,87.12,6.0]
["bitfinex","SOLUSD",1645471905560,17.2194,87.21,87.12,6.0]
["bitfinex","SOLUSD",1645471907959,17.2194,87.21,87.12,19.67]
["bitfinex","SOLUSD",1645471908359,17.2194,87.21,87.121,5.736]
["bitfinex","SOLUSD",1645471909359,6.0,87.209,87.121,5.736]
["bitfinex","SOLUSD",1645471910158,6.0,87.209,87.122,114.3]
["bitfinex","SOLUSD",1645471910361,37.24837393,87.218,87.131,114.3]
["bitfinex","SOLUSD",1645471910562,57.3795,87.26,87.141,132.6599833]
["bitfinex","SOLUSD",1645471910763,6.0,87.259,87.151,114.3]
["bitfinex","SOLUSD",1645471910963,45.7988,87.271,87.153,114.3]
["bitfinex","SOLUSD",1645471911162,45.7988,87.271,87.155,114.3]
["bitfinex","SOLUSD",1645471911163,6.0,87.27,87.155,114.3]
["bitfinex","SOLUSD",1645471911364,6.0,87.27,87.17,13.67]
["bitfinex","SOLUSD",1645471911587,55.07149531,87.269,87.18,13.67]
["bitfinex","SOLUSD",1645471911788,17.2103,87.26,87.18,13.67]
["bitfinex","SOLUSD",1645471912386,17.2103,87.26,87.158,24.2856]
["bitfinex","SOLUSD",1645471912586,17.2103,87.26,87.16,13.67]
["bitfinex","SOLUSD",1645471915086,17.2103,87.26,87.16,30.8803]
["bitfinex","SOLUSD",1645471915488,17.2103,87.26,87.161,6.0]
["bitfinex","SOLUSD",1645471915890,17.2103,87.26,87.16,30.8803]
["bitfinex","SOLUSD",1645471916487,6.0,87.259,87.16,30.8803]
["bitfinex","SOLUSD",1645471916692,17.2119,87.25,87.16,30.8803]
["bitfinex","SOLUSD",1645471916888,51.29138061,87.249,87.16,30.8803]
["bitfinex","SOLUSD",1645471917690,51.29138061,87.249,87.162,114.3]
["bitfinex","SOLUSD",1645471917890,45.7988,87.271,87.18,17.2049]
["bitfinex","SOLUSD",1645471918089,45.7988,87.271,87.181,11.732]
["bitfinex","SOLUSD",1645471918291,57.36,87.29,87.181,11.732]
["bitfinex","SOLUSD",1645471918895,42.48089584,87.289,87.182,24.8928291]
["bitfinex","SOLUSD",1645471919092,17.2052,87.28,87.183,53.9744]
["bitfinex","SOLUSD",1645471919299,17.2052,87.28,87.183,47.9744]
["bitfinex","SOLUSD",1645471920100,6.0,87.279,87.183,47.9744]
["bitfinex","SOLUSD",1645471920303,6.0,87.279,87.19,17.2047]
["bitfinex","SOLUSD",1645471920497,6.0,87.279,87.19,30.8747]
["bitfinex","SOLUSD",1645471920697,17.2076,87.27,87.19,13.67]
["bitfinex","SOLUSD",1645471920901,41.38136761,87.269,87.19,13.67]
["bitfinex","SOLUSD",1645471921704,17.2096,87.26,87.19,13.67]
["bitfinex","SOLUSD",1645471922004,114.3,87.259,87.17,13.67]
["bitfinex","SOLUSD",1645471922211,114.3,87.257,87.154,46.75]
["bitfinex","SOLUSD",1645471922604,114.3,87.257,87.13,17.2169]
["bitfinex","SOLUSD",1645471922804,47.9835,87.268,87.14,13.67]
["bitfinex","SOLUSD",1645471922805,114.3,87.253,87.14,13.67]
["bitfinex","SOLUSD",1645471923409,114.3,87.253,87.151,23.80809453]
["bitfinex","SOLUSD",1645471923610,55.16545141,87.254,87.165,43.23569767]
["bitfinex","SOLUSD",1645471923811,55.16545141,87.254,87.165,157.53569767]
["bitfinex","SOLUSD",1645471924013,55.16545141,87.254,87.18,13.67]
["bitfinex","SOLUSD",1645471924223,47.9835,87.268,87.182,114.3]
["bitfinex","SOLUSD",1645471924412,47.9835,87.268,87.184,114.3]
["bitfinex","SOLUSD",1645471924614,47.9835,87.268,87.185,120.3]
["bitfinex","SOLUSD",1645471924812,47.9835,87.268,87.2,13.67]
["bitfinex","SOLUSD",1645471925213,45.36269504,87.266,87.201,43.23569767]
["bitfinex","SOLUSD",1645471926615,17.2055,87.28,87.201,43.23569767]
["bitfinex","SOLUSD",1645471926814,6.0,87.279,87.202,6.0]
["bitfinex","SOLUSD",1645471927216,6.0,87.279,87.2,13.67]
["bitfinex","SOLUSD",1645471927414,17.2076,87.27,87.2,13.67]
["bitfinex","SOLUSD",1645471927614,17.2076,87.27,87.18,13.67]
["bitfinex","SOLUSD",1645471927814,17.2076,87.27,87.166,24.8132]
["bitfinex","SOLUSD",1645471928018,45.9987,87.269,87.166,24.8132]
["bitfinex","SOLUSD",1645471928416,53.13136608,87.268,87.167,39.0393397]
["bitfinex","SOLUSD",1645471928814,53.13136608,87.268,87.168,6.0]
["bitfinex","SOLUSD",1645471929015,17.212,87.25,87.168,8.86103795]
["bitfinex","SOLUSD",1645471929215,40.40733551,87.249,87.168,8.86103795]
["bitfinex","SOLUSD",1645471929417,40.40733551,87.249,87.168,6.0]
["bitfinex","SOLUSD",1645471929616,40.40733551,87.249,87.167,6.0]
["bitfinex","SOLUSD",1645471930418,40.40733551,87.249,87.168,48.48622744]
["bitfinex","SOLUSD",1645471930618,40.40733551,87.249,87.169,6.0]
["bitfinex","SOLUSD",1645471931219,6.0,87.248,87.169,6.0]
["bitfinex","SOLUSD",1645471932221,6.0,87.248,87.18,13.67]
["bitfinex","SOLUSD",1645471932422,45.9987,87.269,87.181,6.0]
["bitfinex","SOLUSD",1645471932620,6.0,87.268,87.181,6.0]
["bitfinex","SOLUSD",1645471932820,6.0,87.268,87.182,2.86103795]
["bitfinex","SOLUSD",1645471933020,6.0,87.268,87.184,114.3]
["bitfinex","SOLUSD",1645471933222,49.34945262,87.289,87.19,17.2045]
["bitfinex","SOLUSD",1645471933430,49.34945262,87.289,87.191,6.0]
["bitfinex","SOLUSD",1645471933631,49.34945262,87.289,87.191,8.86103795]
["bitfinex","SOLUSD",1645471933835,5.731,87.311,87.192,114.3]
["bitfinex","SOLUSD",1645471934131,6.48929014,87.31,87.207,0.54]
["bitfinex","SOLUSD",1645471934332,12.41013293,87.338,87.242,135.0]
["bitfinex","SOLUSD",1645471934532,114.0,87.339,87.25,13.67]
["bitfinex","SOLUSD",1645471934732,49.70869739,87.338,87.25,13.67]
["bitfinex","SOLUSD",1645471935133,6.0,87.337,87.25,13.67]
["bitfinex","SOLUSD",1645471935734,17.1957,87.33,87.25,13.67]
["bitfinex","SOLUSD",1645471937136,17.1957,87.33,87.23,13.67]
["bitfinex","SOLUSD",1645471937137,114.3,87.329,87.23,13.67]
["bitfinex","SOLUSD",1645471937436,17.2036,87.3,87.22,13.67]
["bitfinex","SOLUSD",1645471937637,46.56624932,87.299,87.22,13.67]
["bitfinex","SOLUSD",1645471939046,46.56624932,87.299,87.221,2.86103795]
["bitfinex","SOLUSD",1645471939647,46.56624932,87.299,87.22,13.67]
["bitfinex","SOLUSD",1645471939846,46.56624932,87.299,87.22,16.53103795]
["bitfinex","SOLUSD",1645471940050,46.56624932,87.299,87.221,6.0]
["bitfinex","SOLUSD",1645471940245,46.56624932,87.299,87.222,114.3]
["bitfinex","SOLUSD",1645471940448,46.56624932,87.299,87.224,114.3]
["bitfinex","SOLUSD",1645471940648,46.56624932,87.299,87.225,120.3]
["bitfinex","SOLUSD",1645471940855,46.56624932,87.299,87.231,114.3]
["bitfinex","SOLUSD",1645471941051,47.8122,87.338,87.233,114.3]
["bitfinex","SOLUSD",1645471941250,6.0,87.337,87.235,114.3]
["bitfinex","SOLUSD",1645471941452,6.0,87.337,87.234,24.9539]
["bitfinex","SOLUSD",1645471942150,53.94721481,87.336,87.234,24.9539]
["bitfinex","SOLUSD",1645471942450,114.3,87.335,87.234,24.9539]
["bitfinex","SOLUSD",1645471942753,17.1957,87.33,87.234,24.9539]
["bitfinex","SOLUSD",1645471943349,17.1957,87.33,87.235,114.3]
["bitfinex","SOLUSD",1645471943552,17.1957,87.33,87.237,114.3]
["bitfinex","SOLUSD",1645471943750,17.1957,87.33,87.24,13.67]
["bitfinex","SOLUSD",1645471944352,39.9310337,87.319,87.24,13.67]
["bitfinex","SOLUSD",1645471944550,1.60365021,87.317,87.24,13.67]
["bitfinex","SOLUSD",1645471944750,1.60365021,87.316,87.24,13.67]
["bitfinex","SOLUSD",1645471944952,1.60365021,87.317,87.24,13.67]
["bitfinex","SOLUSD",1645471945354,1.60365021,87.314,87.24,13.67]
["bitfinex","SOLUSD",1645471945554,1.60365021,87.308,87.234,24.9539]
["bitfinex","SOLUSD",1645471945752,1.60365021,87.304,87.22,13.67]
["bitfinex","SOLUSD",1645471945954,114.3,87.318,87.203,23.0073]
["bitfinex","SOLUSD",1645471945955,1.60365021,87.302,87.203,23.0073]
["bitfinex","SOLUSD",1645471946152,1.60365021,87.301,87.217,23.0073]
["bitfinex","SOLUSD",1645471946454,50.94326302,87.3,87.218,45.07102441]
["bitfinex","SOLUSD",1645471947055,6.0,87.299,87.218,45.07102441]
["bitfinex","SOLUSD",1645471948556,6.0,87.299,87.217,23.0073]
["bitfinex","SOLUSD",1645471948956,1.60365021,87.298,87.217,23.0073]
["bitfinex","SOLUSD",1645471949158,1.60365021,87.294,87.217,23.0073]
["bitfinex","SOLUSD",1645471949358,50.94326302,87.3,87.217,23.0073]
["bitfinex","SOLUSD",1645471949558,6.0,87.299,87.218,44.64075538]
["bitfinex","SOLUSD",1645471949759,7.60365021,87.299,87.218,44.64075538]
["bitfinex","SOLUSD",1645471949958,6.0,87.299,87.217,23.0073]
["bitfinex","SOLUSD",1645471950157,17.204,87.29,87.217,23.0073]
["bitfinex","SOLUSD",1645471950961,18.80765021,87.29,87.2,13.67]
["bitfinex","SOLUSD",1645471951363,1.60365021,87.289,87.2,13.67]
["bitfinex","SOLUSD",1645471951664,50.17088189,87.279,87.2,13.67]
["bitfinex","SOLUSD",1645471953366,17.2081,87.27,87.2,13.67]
["bitfinex","SOLUSD",1645471954166,17.2081,87.27,87.195,47.75]
["bitfinex","SOLUSD",1645471954367,1.60365021,87.265,87.17,13.67]
["bitfinex","SOLUSD",1645471954568,17.2145,87.24,87.171,6.0]
["bitfinex","SOLUSD",1645471954766,17.2145,87.24,87.154,2.86103795]
["bitfinex","SOLUSD",1645471954966,17.2145,87.24,87.147,51.8524056]
["bitfinex","SOLUSD",1645471955167,5.732,87.255,87.147,51.8524056]
["bitfinex","SOLUSD",1645471955168,39.20156995,87.239,87.147,51.8524056]
["bitfinex","SOLUSD",1645471955365,39.20156995,87.239,87.14,34.33751679]
["bitfinex","SOLUSD",1645471955567,17.217,87.22,87.132,70.7645]
["bitfinex","SOLUSD",1645471955769,17.217,87.22,87.132,45.9774]
["bitfinex","SOLUSD",1645471956367,42.25079337,87.219,87.132,45.9774]
["bitfinex","SOLUSD",1645471956870,6.0,87.218,87.132,45.9774]
["bitfinex","SOLUSD",1645471957869,17.2217,87.21,87.132,45.9774]
["bitfinex","SOLUSD",1645471958271,17.2217,87.21,87.128,39.06811601]
["bitfinex","SOLUSD",1645471959473,114.3,87.209,87.11,13.67]
["bitfinex","SOLUSD",1645471959678,17.2276,87.19,87.082,47.6336]
["bitfinex","SOLUSD",1645471959871,114.3,87.188,87.083,6.0]
["bitfinex","SOLUSD",1645471960472,47.50357899,87.169,87.083,52.25125482]
["bitfinex","SOLUSD",1645471960779,17.2323,87.16,87.083,52.25125482]
["bitfinex","SOLUSD",1645471960973,17.2323,87.16,87.084,2.86103795]
["bitfinex","SOLUSD",1645471961172,22.5496,87.189,87.086,114.3]
["bitfinex","SOLUSD",1645471961373,22.5496,87.189,87.1,13.67]
["bitfinex","SOLUSD",1645471961573,22.5496,87.189,87.101,6.0]
["bitfinex","SOLUSD",1645471961772,22.5496,87.189,87.101,28.0841103]
["bitfinex","SOLUSD",1645471962173,48.93200166,87.188,87.102,20.79253738]
["bitfinex","SOLUSD",1645471963174,17.2255,87.18,87.102,20.79253738]
["bitfinex","SOLUSD",1645471963974,6.0,87.179,87.102,20.79253738]
["bitfinex","SOLUSD",1645471966480,6.0,87.179,87.102,40.01560973]
["bitfinex","SOLUSD",1645471966678,6.0,87.179,87.103,2.86103795]
["bitfinex","SOLUSD",1645471966875,5.737,87.231,87.103,2.86103795]
["bitfinex","SOLUSD",1645471967077,5.737,87.231,87.104,42.31167235]
["bitfinex","SOLUSD",1645471967275,5.736,87.24,87.105,6.0]
["bitfinex","SOLUSD",1645471967476,5.736,87.24,87.12,13.67]
["bitfinex","SOLUSD",1645471967678,17.2194,87.21,87.121,46.2927]
["bitfinex","SOLUSD",1645471967876,41.7939098,87.209,87.122,46.25125482]
["bitfinex","SOLUSD",1645471969080,41.7939098,87.209,87.121,46.2927]
["bitfinex","SOLUSD",1645471969279,17.2231,87.19,87.12,13.67]
["bitfinex","SOLUSD",1645471969481,17.2231,87.19,87.1,13.67]
["bitfinex","SOLUSD",1645471969679,17.2231,87.19,87.072,49.0299]
["bitfinex","SOLUSD",1645471969680,17.2231,87.19,87.09,13.67]
["bitfinex","SOLUSD",1645471969884,23.5902,87.189,87.09,13.67]
["bitfinex","SOLUSD",1645471970083,52.84622135,87.188,87.091,77.04373673]
["bitfinex","SOLUSD",1645471970280,52.84622135,87.188,87.1,17.2196]
["bitfinex","SOLUSD",1645471970485,52.84622135,87.188,87.11,13.67]
["bitfinex","SOLUSD",1645471970683,52.84622135,87.188,87.111,12.08416577]
["bitfinex","SOLUSD",1645471971486,52.84622135,87.188,87.112,114.3]
["bitfinex","SOLUSD",1645471971721,52.84622135,87.188,87.112,123.07103795]
["bitfinex","SOLUSD",1645471971923,52.84622135,87.188,87.113,22.0841103]
["bitfinex","SOLUSD",1645471972120,52.84622135,87.188,87.111,11.12981666]
["bitfinex","SOLUSD",1645471972320,52.84622135,87.188,87.11,13.67]
["bitfinex","SOLUSD",1645471972723,17.2252,87.18,87.11,13.67]
["bitfinex","SOLUSD",1645471973124,17.2252,87.18,87.093,11.12981666]
["bitfinex","SOLUSD",1645471973722,17.2252,87.18,87.09,13.67]
["bitfinex","SOLUSD",1645471973923,114.3,87.179,87.09,13.67]
["bitfinex","SOLUSD",1645471974119,17.2302,87.16,87.09,13.67]
["bitfinex","SOLUSD",1645471974727,40.19139887,87.159,87.09,13.67]
["bitfinex","SOLUSD",1645471975121,40.19139887,87.159,87.092,47.50319212]
["bitfinex","SOLUSD",1645471975322,17.2315,87.15,87.092,47.50319212]
["bitfinex","SOLUSD",1645471975723,17.2315,87.15,87.092,24.3283]
["bitfinex","SOLUSD",1645471978331,6.0,87.149,87.093,52.54322053]
["bitfinex","SOLUSD",1645471978627,47.0697,87.186,87.093,55.40425848]
["bitfinex","SOLUSD",1645471978831,6.0,87.185,87.094,2.86103795]
["bitfinex","SOLUSD",1645471979528,53.16476968,87.184,87.094,2.86103795]
["bitfinex","SOLUSD",1645471979728,114.3,87.183,87.094,2.86103795]
["bitfinex","SOLUSD",1645471980029,17.2251,87.18,87.094,2.86103795]
["bitfinex","SOLUSD",1645471980228,17.2251,87.18,87.093,52.54322053]
["bitfinex","SOLUSD",1645471980429,17.2251,87.18,87.092,35.45811666]
["bitfinex","SOLUSD",1645471981629,17.2251,87.18,87.093,51.58459061]
["bitfinex","SOLUSD",1645471982030,6.0,87.179,87.093,51.58459061]
["bitfinex","SOLUSD",1645471982230,17.2273,87.17,87.093,51.58459061]
["bitfinex","SOLUSD",1645471982430,49.90197266,87.169,87.092,38.31915461]
["bitfinex","SOLUSD",1645471983434,49.90197266,87.169,87.093,53.0236431]
["bitfinex","SOLUSD",1645471984139,49.90197266,87.169,87.092,35.45811666]
["bitfinex","SOLUSD",1645471985034,49.90197266,87.169,87.093,44.73913589]
["bitfinex","SOLUSD",1645471985436,49.90197266,87.169,87.094,117.16103795]
["bitfinex","SOLUSD",1645471985636,49.90197266,87.169,87.094,128.29085461]
["bitfinex","SOLUSD",1645471985837,49.90197266,87.169,87.096,114.3]
["bitfinex","SOLUSD",1645471986037,49.90197266,87.169,87.11,13.67]
["bitfinex","SOLUSD",1645471986239,49.90197266,87.169,87.111,22.30465631]
["bitfinex","SOLUSD",1645471987843,49.90197266,87.169,87.11,13.67]
["bitfinex","SOLUSD",1645471988042,49.90197266,87.169,87.014,7.70323136]
["bitfinex","SOLUSD",1645471988043,49.90197266,87.169,87.09,13.67]
["bitfinex","SOLUSD",1645471988839,6.0,87.168,87.093,54.68726121]
["bitfinex","SOLUSD",1645471989042,17.2299,87.16,87.093,54.68726121]
["bitfinex","SOLUSD",1645471989342,49.90197266,87.169,87.093,54.68726121]
["bitfinex","SOLUSD",1645471990139,49.90197266,87.169,87.094,2.86103795]
["bitfinex","SOLUSD",1645471991339,48.9047,87.189,87.096,114.3]
["bitfinex","SOLUSD",1645471991540,1.60365021,87.22,87.111,114.3]
["bitfinex","SOLUSD",1645471991841,1.60365021,87.22,87.12,13.67]
["bitfinex","SOLUSD",1645471992042,49.1018,87.229,87.13,13.67]
["bitfinex","SOLUSD",1645471992240,49.1018,87.229,87.131,22.5581]
["bitfinex","SOLUSD",1645471992439,45.92012881,87.228,87.131,22.5581]
["bitfinex","SOLUSD",1645471992839,6.0,87.227,87.131,22.5581]
["bitfinex","SOLUSD",1645471993243,40.43151794,87.209,87.131,22.5581]
["bitfinex","SOLUSD",1645471993842,114.3,87.208,87.131,22.5581]
["bitfinex","SOLUSD",1645471994042,114.3,87.208,87.112,24.5942]
["bitfinex","SOLUSD",1645471994241,114.3,87.206,87.112,24.5942]
["bitfinex","SOLUSD",1645471994647,114.3,87.204,87.112,24.5942]
["bitfinex","SOLUSD",1645471994841,17.2214,87.2,87.112,24.5942]
["bitfinex","SOLUSD",1645471995141,17.2214,87.2,87.113,27.30259851]
["bitfinex","SOLUSD",1645471995550,17.2214,87.2,87.114,24.814]
["bitfinex","SOLUSD",1645471996342,17.2214,87.2,87.115,2.86103795]
["bitfinex","SOLUSD",1645471996543,17.2214,87.2,87.12,13.67]
["bitfinex","SOLUSD",1645471996744,6.0,87.199,87.12,13.67]
["bitfinex","SOLUSD",1645471997543,17.2237,87.19,87.12,13.67]
["bitfinex","SOLUSD",1645471997743,54.01271941,87.189,87.12,13.67]
["bitfinex","SOLUSD",1645471997942,54.01271941,87.189,87.114,24.814]
["bitfinex","SOLUSD",1645471999345,54.01271941,87.189,87.115,117.16103795]
["bitfinex","SOLUSD",1645471999543,54.01271941,87.189,87.115,2.86103795]
["bitfinex","SOLUSD",1645471999746,54.01271941,87.189,87.116,2.86103795]
["bitfinex","SOLUSD",1645471999943,54.01271941,87.189,87.12,13.67]
["bitfinex","SOLUSD",1645472000946,54.01271941,87.189,87.121,2.86103795]
["bitfinex","SOLUSD",1645472002952,17.2184,87.23,87.121,128.29085461]
["bitfinex","SOLUSD",1645472003148,17.2184,87.23,87.123,114.3]
["bitfinex","SOLUSD",1645472003349,17.2184,87.23,87.125,114.3]
["bitfinex","SOLUSD",1645472003549,1.60365021,87.245,87.124,11.735]
["bitfinex","SOLUSD",1645472003550,5.735,87.244,87.126,120.3]
["bitfinex","SOLUSD",1645472003748,1.60365021,87.263,87.141,114.3]
["bitfinex","SOLUSD",1645472003950,51.54527015,87.258,87.171,114.3]
["bitfinex","SOLUSD",1645472004147,3.2099871,87.298,87.181,114.3]
["bitfinex","SOLUSD",1645472004148,1.60365021,87.288,87.181,114.3]
["bitfinex","SOLUSD",1645472004347,1.60365021,87.288,87.19,13.67]
["bitfinex","SOLUSD",1645472004548,57.3531,87.3,87.2,13.67]
["bitfinex","SOLUSD",1645472004748,58.95675021,87.3,87.2,13.67]
["bitfinex","SOLUSD",1645472004952,58.95675021,87.3,87.142,45.5555]
["bitfinex","SOLUSD",1645472004953,1.60365021,87.286,87.17,13.67]
["bitfinex","SOLUSD",1645472005149,1.60365021,87.278,87.171,46.7245]
["bitfinex","SOLUSD",1645472005370,17.2158,87.26,87.171,46.7245]
["bitfinex","SOLUSD",1645472005549,24.835,87.259,87.171,46.7245]
["bitfinex","SOLUSD",1645472005749,47.33471095,87.258,87.172,52.62097244]
["bitfinex","SOLUSD",1645472006348,17.2125,87.25,87.172,52.62097244]
["bitfinex","SOLUSD",1645472006549,17.2125,87.25,87.173,2.86103795]
["bitfinex","SOLUSD",1645472006955,17.2125,87.25,87.171,46.7245]
["bitfinex","SOLUSD",1645472008354,17.2125,87.25,87.171,74.06204619]
["bitfinex","SOLUSD",1645472009354,17.2125,87.25,87.171,46.7245]
["bitfinex","SOLUSD",1645472010161,47.33471095,87.258,87.133,5.732]
["bitfinex","SOLUSD",1645472010162,117.16103795,87.249,87.133,5.732]
["bitfinex","SOLUSD",1645472010360,17.2198,87.22,87.14,2.86103795]
["bitfinex","SOLUSD",1645472010562,17.2198,87.22,87.116,53.6848]
["bitfinex","SOLUSD",1645472010768,162.6694,87.219,87.116,47.9508]
["bitfinex","SOLUSD",1645472010968,162.6694,87.219,87.116,50.81183795]
["bitfinex","SOLUSD",1645472011369,55.21606773,87.218,87.117,54.9718752]
["bitfinex","SOLUSD",1645472011573,55.21606773,87.218,87.12,13.67]
["bitfinex","SOLUSD",1645472011870,55.21606773,87.218,87.13,17.2162]
["bitfinex","SOLUSD",1645472012069,55.21606773,87.218,87.14,13.67]
["bitfinex","SOLUSD",1645472012268,6.0,87.217,87.14,13.67]
["bitfinex","SOLUSD",1645472012468,6.0,87.217,87.141,2.86103795]
["bitfinex","SOLUSD",1645472013494,6.0,87.217,87.142,23.4678]
["bitfinex","SOLUSD",1645472013895,6.0,87.217,87.142,26.32883795]
["bitfinex","SOLUSD",1645472015996,17.2117,87.25,87.143,114.3]
["bitfinex","SOLUSD",1645472016196,17.1834,87.284,87.143,114.3]
["bitfinex","SOLUSD",1645472016197,1.60365021,87.265,87.145,114.3]
["bitfinex","SOLUSD",1645472016397,1.60365021,87.279,87.147,114.3]
["bitfinex","SOLUSD",1645472016597,1.60365021,87.283,87.161,114.3]
["bitfinex","SOLUSD",1645472016798,1.60365021,87.285,87.163,114.3]
["bitfinex","SOLUSD",1645472017098,2.86103795,87.282,87.164,49.03732694]
["bitfinex","SOLUSD",1645472017299,17.2074,87.27,87.164,51.89836489]
["bitfinex","SOLUSD",1645472017498,48.92071454,87.268,87.165,2.86103795]
["bitfinex","SOLUSD",1645472017700,48.92071454,87.268,87.17,13.67]
["bitfinex","SOLUSD",1645472017903,117.16103795,87.267,87.17,13.67]
["bitfinex","SOLUSD",1645472018099,2.86103795,87.267,87.17,13.67]
["bitfinex","SOLUSD",1645472018299,48.92071454,87.268,87.17,13.67]
["bitfinex","SOLUSD",1645472018500,17.2134,87.24,87.17,13.67]
["bitfinex","SOLUSD",1645472018705,41.44238815,87.239,87.17,13.67]
["bitfinex","SOLUSD",1645472019703,6.0,87.238,87.17,13.67]
["bitfinex","SOLUSD",1645472019904,6.0,87.238,87.17,16.53103795]
["bitfinex","SOLUSD",1645472020703,24.0619,87.258,87.17,33.73933795]
["bitfinex","SOLUSD",1645472020904,24.0619,87.258,87.171,6.0]
["bitfinex","SOLUSD",1645472021307,24.0619,87.258,87.172,2.86103795]
["bitfinex","SOLUSD",1645472021505,44.22945103,87.257,87.173,29.291]
["bitfinex","SOLUSD",1645472021707,44.22945103,87.257,87.173,23.291]
["bitfinex","SOLUSD",1645472021906,44.22945103,87.257,87.174,2.86103795]
["bitfinex","SOLUSD",1645472023307,6.0,87.256,87.174,117.16103795]
["bitfinex","SOLUSD",1645472023508,17.2061,87.28,87.181,18.00646526]
["bitfinex","SOLUSD",1645472023707,6.0,87.279,87.19,13.67]
["bitfinex","SOLUSD",1645472023907,6.0,87.279,87.191,22.9691]
["bitfinex","SOLUSD",1645472024307,6.0,87.279,87.191,25.83013795]
["bitfinex","SOLUSD",1645472024508,45.63811333,87.278,87.192,2.86103795]
["bitfinex","SOLUSD",1645472025008,45.63811333,87.278,87.193,6.0]
["bitfinex","SOLUSD",1645472025207,45.63811333,87.278,87.194,114.3]
["bitfinex","SOLUSD",1645472025416,46.1478,87.297,87.196,114.3]
["bitfinex","SOLUSD",1645472025708,6.0,87.296,87.21,13.67]
["bitfinex","SOLUSD",1645472025908,6.0,87.296,87.22,30.8687]
["bitfinex","SOLUSD",1645472026308,48.33095187,87.295,87.221,27.01832224]
["bitfinex","SOLUSD",1645472026708,48.33095187,87.295,87.222,23.7128]
["bitfinex","SOLUSD",1645472026909,48.33095187,87.295,87.223,6.0]
["bitfinex","SOLUSD",1645472027408,48.33095187,87.295,87.224,2.86103795]
["bitfinex","SOLUSD",1645472027708,48.33095187,87.295,87.225,6.0]
["bitfinex","SOLUSD",1645472028308,48.33095187,87.295,87.222,23.7128]
["bitfinex","SOLUSD",1645472028709,6.0,87.294,87.222,23.7128]
["bitfinex","SOLUSD",1645472029513,17.2036,87.29,87.222,23.7128]
["bitfinex","SOLUSD",1645472031214,17.2036,87.29,87.223,2.86103795]
["bitfinex","SOLUSD",1645472031415,17.2036,87.29,87.222,23.7128]
["bitfinex","SOLUSD",1645472031814,48.33095187,87.295,87.223,2.86103795]
["bitfinex","SOLUSD",1645472032013,46.1478,87.297,87.223,2.86103795]
["bitfinex","SOLUSD",1645472032614,46.1478,87.297,87.224,6.0]
["bitfinex","SOLUSD",1645472033015,51.83188593,87.296,87.225,16.13967454]
["bitfinex","SOLUSD",1645472033218,51.83188593,87.296,87.226,6.0]
["bitfinex","SOLUSD",1645472033416,51.83188593,87.296,87.23,13.67]
["bitfinex","SOLUSD",1645472033617,51.83188593,87.296,87.231,6.0]
["bitfinex","SOLUSD",1645472034018,6.0,87.295,87.231,8.86103795]
["bitfinex","SOLUSD",1645472034217,6.0,87.295,87.232,2.86103795]
["bitfinex","SOLUSD",1645472034516,6.0,87.295,87.233,6.0]
["bitfinex","SOLUSD",1645472034917,6.0,87.295,87.234,2.86103795]
["bitfinex","SOLUSD",1645472035721,6.0,87.295,87.23,13.67]
["bitfinex","SOLUSD",1645472036519,6.0,87.295,87.23,12.67]
["bitfinex","SOLUSD",1645472037217,6.0,87.295,87.231,2.86103795]
["bitfinex","SOLUSD",1645472038520,17.2036,87.29,87.23,12.67]
["bitfinex","SOLUSD",1645472039920,1.60365021,87.306,87.231,117.16103795]
["bitfinex","SOLUSD",1645472040124,3.2099871,87.33,87.231,117.16103795]
["bitfinex","SOLUSD",1645472040125,3.2099871,87.33,87.233,114.3]
["bitfinex","SOLUSD",1645472040328,47.09023731,87.383,87.26,170.94]
["bitfinex","SOLUSD",1645472040523,47.09023731,87.383,87.271,114.3]
["bitfinex","SOLUSD",1645472040723,43.88025021,87.383,87.29,17.1852]
["bitfinex","SOLUSD",1645472040925,45.54958206,87.382,87.3,13.67]
["bitfinex","SOLUSD",1645472041122,45.54958206,87.382,87.301,22.9979]
["bitfinex","SOLUSD",1645472042122,45.54958206,87.382,87.302,2.86103795]
["bitfinex","SOLUSD",1645472042322,6.0,87.381,87.302,2.86103795]
["bitfinex","SOLUSD",1645472043127,6.0,87.381,87.301,22.9979]
["bitfinex","SOLUSD",1645472043330,17.1865,87.38,87.3,13.67]
["bitfinex","SOLUSD",1645472043725,17.1865,87.38,87.28,13.67]
["bitfinex","SOLUSD",1645472043927,23.7375,87.379,87.28,13.67]
["bitfinex","SOLUSD",1645472044425,23.7375,87.379,87.281,41.86473204]
["bitfinex","SOLUSD",1645472045125,114.3,87.378,87.281,41.86473204]
["bitfinex","SOLUSD",1645472045327,17.1911,87.36,87.28,13.67]
["bitfinex","SOLUSD",1645472045525,45.54958206,87.382,87.28,13.67]
["bitfinex","SOLUSD",1645472045725,45.54958206,87.382,87.282,2.86103795]
["bitfinex","SOLUSD",1645472045929,6.0,87.381,87.282,2.86103795]
["bitfinex","SOLUSD",1645472046128,114.3,87.38,87.28,25.08587586]
["bitfinex","SOLUSD",1645472046326,120.024,87.38,87.281,43.15777914]
["bitfinex","SOLUSD",1645472046727,11.724,87.381,87.281,43.15777914]
["bitfinex","SOLUSD",1645472047027,40.7363,87.38,87.282,2.86103795]
["bitfinex","SOLUSD",1645472047228,17.1874,87.38,87.282,2.86103795]
["bitfinex","SOLUSD",1645472047426,23.5489,87.379,87.283,11.41587586]
["bitfinex","SOLUSD",1645472047829,23.5489,87.379,87.284,8.86103795]
["bitfinex","SOLUSD",1645472048026,23.5489,87.379,87.285,24.5506]
["bitfinex","SOLUSD",1645472048229,23.5489,87.379,87.286,6.0]
["bitfinex","SOLUSD",1645472048427,23.5489,87.379,87.3,13.67]
["bitfinex","SOLUSD",1645472048629,23.5489,87.379,87.301,23.88601306]
["bitfinex","SOLUSD",1645472049228,23.5489,87.379,87.302,24.5153]
["bitfinex","SOLUSD",1645472049429,17.1884,87.37,87.3,13.67]
["bitfinex","SOLUSD",1645472050330,17.1884,87.37,87.301,46.73963299]
["bitfinex","SOLUSD",1645472050733,23.5489,87.379,87.301,46.73963299]
["bitfinex","SOLUSD",1645472050931,23.5489,87.379,87.302,23.5796]
["bitfinex","SOLUSD",1645472051134,17.1854,87.39,87.302,26.44063795]
["bitfinex","SOLUSD",1645472051334,3.2099871,87.43,87.31,170.94]
["bitfinex","SOLUSD",1645472051634,6.48018022,87.432,87.32,184.61]
["bitfinex","SOLUSD",1645472051833,6.48018022,87.432,87.33,13.67]
["bitfinex","SOLUSD",1645472052033,3.2099871,87.439,87.35,17.174]
["bitfinex","SOLUSD",1645472052232,52.68584414,87.431,87.36,13.67]
["bitfinex","SOLUSD",1645472052433,52.68584414,87.431,87.361,46.73963299]
["bitfinex","SOLUSD",1645472052731,52.68584414,87.431,87.36,13.67]
["bitfinex","SOLUSD",1645472052931,6.0,87.43,87.36,13.67]
["bitfinex","SOLUSD",1645472053132,23.1764,87.43,87.36,13.67]
["bitfinex","SOLUSD",1645472053533,114.3,87.429,87.36,13.67]
["bitfinex","SOLUSD",1645472053938,114.3,87.427,87.36,13.67]
["bitfinex","SOLUSD",1645472054155,114.3,87.427,87.34,13.67]
["bitfinex","SOLUSD",1645472054356,114.3,87.425,87.34,13.67]
["bitfinex","SOLUSD",1645472054555,22.6861,87.426,87.34,13.67]
["bitfinex","SOLUSD",1645472054757,17.1816,87.41,87.34,57.34323728]
["bitfinex","SOLUSD",1645472055155,17.1816,87.41,87.34,13.67]
["bitfinex","SOLUSD",1645472056156,114.3,87.409,87.31,13.67]
["bitfinex","SOLUSD",1645472056360,17.1895,87.38,87.307,54.64208744]
["bitfinex","SOLUSD",1645472056557,46.57729579,87.387,87.31,13.67]
["bitfinex","SOLUSD",1645472057359,6.0,87.386,87.31,13.67]
["bitfinex","SOLUSD",1645472057761,6.0,87.386,87.311,2.86103795]
["bitfinex","SOLUSD",1645472058063,6.0,87.408,87.311,117.16103795]
["bitfinex","SOLUSD",1645472058261,6.0,87.408,87.313,114.3]
["bitfinex","SOLUSD",1645472058462,6.0,87.408,87.315,114.3]
["bitfinex","SOLUSD",1645472058664,6.0,87.408,87.314,6.0]
["bitfinex","SOLUSD",1645472058665,52.22202149,87.407,87.317,114.3]
["bitfinex","SOLUSD",1645472058865,52.22202149,87.407,87.33,13.67]
["bitfinex","SOLUSD",1645472059163,52.22202149,87.407,87.331,22.5359]
["bitfinex","SOLUSD",1645472060468,114.3,87.406,87.33,13.67]
["bitfinex","SOLUSD",1645472061068,17.1819,87.4,87.33,13.67]
["bitfinex","SOLUSD",1645472061475,17.1819,87.4,87.3,2.86103795]
["bitfinex","SOLUSD",1645472061672,135.0,87.398,87.233,23.6292]
["bitfinex","SOLUSD",1645472061873,5.0,87.371,87.233,23.6292]
["bitfinex","SOLUSD",1645472062074,140.726,87.397,87.24,13.67]
["bitfinex","SOLUSD",1645472062075,5.0,87.351,87.24,13.67]
["bitfinex","SOLUSD",1645472062273,5.0,87.321,87.175,71.0559]
["bitfinex","SOLUSD",1645472062478,114.3,87.319,87.18,13.67]
["bitfinex","SOLUSD",1645472062677,119.67,87.319,87.177,51.3458141]
["bitfinex","SOLUSD",1645472062876,8.59103795,87.318,87.177,51.3458141]
["bitfinex","SOLUSD",1645472063079,2.86103795,87.318,87.18,170.94]
["bitfinex","SOLUSD",1645472063278,44.36389228,87.32,87.19,13.67]
["bitfinex","SOLUSD",1645472063479,17.2001,87.31,87.201,114.3]
["bitfinex","SOLUSD",1645472063678,17.2001,87.31,87.211,114.3]
["bitfinex","SOLUSD",1645472063878,57.333,87.33,87.211,114.3]
["bitfinex","SOLUSD",1645472064081,57.333,87.33,87.21,13.67]
["bitfinex","SOLUSD",1645472064082,57.333,87.33,87.212,47.533]
["bitfinex","SOLUSD",1645472064279,120.3,87.329,87.212,64.5754475]
["bitfinex","SOLUSD",1645472064479,17.1971,87.32,87.213,6.0]
["bitfinex","SOLUSD",1645472064880,17.1971,87.32,87.214,15.6979781]
["bitfinex","SOLUSD",1645472065080,17.1971,87.32,87.215,6.0]
["bitfinex","SOLUSD",1645472065279,17.1971,87.32,87.23,13.67]
["bitfinex","SOLUSD",1645472065479,17.1971,87.32,87.231,6.0]
["bitfinex","SOLUSD",1645472066378,44.53052528,87.328,87.232,114.3]
["bitfinex","SOLUSD",1645472066579,44.53052528,87.328,87.233,6.0]
["bitfinex","SOLUSD",1645472066781,44.53052528,87.328,87.231,6.0]
["bitfinex","SOLUSD",1645472068282,17.1975,87.32,87.231,6.0]
["bitfinex","SOLUSD",1645472068681,6.0,87.319,87.231,6.0]
["bitfinex","SOLUSD",1645472068882,6.0,87.318,87.231,6.0]
["bitfinex","SOLUSD",1645472069082,5.729,87.327,87.231,6.0]
["bitfinex","SOLUSD",1645472069284,6.0,87.326,87.231,6.0]
["bitfinex","SOLUSD",1645472069482,44.53052528,87.328,87.231,6.0]
["bitfinex","SOLUSD",1645472069682,6.0,87.327,87.231,6.0]
["bitfinex","SOLUSD",1645472070884,17.1981,87.32,87.231,6.0]
["bitfinex","SOLUSD",1645472073507,17.1981,87.32,87.23,13.67]
["bitfinex","SOLUSD",1645472073709,17.2052,87.3,87.214,15.6979781]
["bitfinex","SOLUSD",1645472073908,161.10205773,87.299,87.2,13.67]
["bitfinex","SOLUSD",1645472074108,212.13969568,87.299,87.19,13.67]
["bitfinex","SOLUSD",1645472074309,114.3,87.297,87.19,13.67]
["bitfinex","SOLUSD",1645472074508,114.3,87.295,87.19,13.67]
["bitfinex","SOLUSD",1645472074909,114.3,87.293,87.191,49.74527456]
["bitfinex","SOLUSD",1645472075109,114.3,87.291,87.191,49.74527456]
["bitfinex","SOLUSD",1645472075311,114.3,87.289,87.191,49.74527456]
["bitfinex","SOLUSD",1645472075914,41.15555995,87.269,87.191,49.74527456]
["bitfinex","SOLUSD",1645472077911,17.2123,87.25,87.191,49.74527456]
["bitfinex","SOLUSD",1645472078312,17.2123,87.25,87.19,13.67]
["bitfinex","SOLUSD",1645472078813,6.0,87.249,87.19,13.67]
["bitfinex","SOLUSD",1645472079015,17.2151,87.24,87.19,13.67]
["bitfinex","SOLUSD",1645472079213,41.15555995,87.269,87.19,13.67]
["bitfinex","SOLUSD",1645472079214,6.0,87.239,87.19,13.67]
["bitfinex","SOLUSD",1645472079418,54.92990624,87.238,87.19,13.67]
["bitfinex","SOLUSD",1645472079614,54.92990624,87.238,87.156,48.2316]
["bitfinex","SOLUSD",1645472079615,54.92990624,87.238,87.15,13.67]
["bitfinex","SOLUSD",1645472079914,17.2172,87.23,87.15,13.67]
["bitfinex","SOLUSD",1645472080113,6.0,87.238,87.15,13.67]
["bitfinex","SOLUSD",1645472080314,6.0,87.238,87.15,30.76992069]
["bitfinex","SOLUSD",1645472080517,6.0,87.238,87.151,5.734]
["bitfinex","SOLUSD",1645472080718,47.6673,87.248,87.151,5.734]
["bitfinex","SOLUSD",1645472080920,6.0,87.247,87.152,72.45982112]
["bitfinex","SOLUSD",1645472081120,6.0,87.247,87.153,120.032]
["bitfinex","SOLUSD",1645472081418,6.0,87.246,87.155,114.3]
["bitfinex","SOLUSD",1645472081617,114.3,87.288,87.17,13.67]
["bitfinex","SOLUSD",1645472081817,114.3,87.286,87.18,13.67]
["bitfinex","SOLUSD",1645472082022,114.3,87.284,87.18,13.67]
["bitfinex","SOLUSD",1645472082223,114.3,87.284,87.181,17.61087108]
["bitfinex","SOLUSD",1645472082418,50.6675625,87.285,87.181,17.61087108]
["bitfinex","SOLUSD",1645472082619,50.6675625,87.285,87.182,22.6679]
["bitfinex","SOLUSD",1645472082820,17.2099,87.26,87.182,22.6679]
["bitfinex","SOLUSD",1645472084019,50.6675625,87.285,87.183,114.3]
["bitfinex","SOLUSD",1645472084220,50.6675625,87.285,87.185,114.3]
["bitfinex","SOLUSD",1645472084419,50.6675625,87.285,87.184,11.731]
["bitfinex","SOLUSD",1645472084420,50.6675625,87.285,87.2,13.67]
["bitfinex","SOLUSD",1645472084623,50.6675625,87.285,87.21,13.67]
["bitfinex","SOLUSD",1645472084821,6.0,87.284,87.22,13.67]
["bitfinex","SOLUSD",1645472085020,17.2019,87.3,87.22,13.67]
["bitfinex","SOLUSD",1645472085924,50.62385488,87.299,87.22,13.67]
["bitfinex","SOLUSD",1645472086324,6.0,87.298,87.22,13.67]
["bitfinex","SOLUSD",1645472087931,17.0887,87.365,87.221,114.3]
["bitfinex","SOLUSD",1645472088129,17.1059,87.406,87.22,13.67]
["bitfinex","SOLUSD",1645472088130,51.479,87.359,87.223,114.3]
["bitfinex","SOLUSD",1645472088331,45.751,87.359,87.225,114.3]
["bitfinex","SOLUSD",1645472088529,45.751,87.359,87.227,114.3]
["bitfinex","SOLUSD",1645472088729,45.751,87.359,87.241,114.3]
["bitfinex","SOLUSD",1645472088929,50.22415206,87.345,87.25,13.67]
["bitfinex","SOLUSD",1645472089129,50.22415206,87.345,87.26,13.67]
["bitfinex","SOLUSD",1645472089330,6.0,87.344,87.27,13.67]
["bitfinex","SOLUSD",1645472089530,6.0,87.344,87.271,41.46229756]
["bitfinex","SOLUSD",1645472089930,17.1943,87.34,87.271,41.46229756]
["bitfinex","SOLUSD",1645472090132,17.1943,87.34,87.27,13.67]
["bitfinex","SOLUSD",1645472091131,17.1943,87.34,87.271,44.73695729]
["bitfinex","SOLUSD",1645472092835,6.0,87.339,87.271,44.73695729]
["bitfinex","SOLUSD",1645472093541,50.22415206,87.345,87.271,44.73695729]
["bitfinex","SOLUSD",1645472093742,6.0,87.344,87.271,44.73695729]
["bitfinex","SOLUSD",1645472095943,6.0,87.344,87.27,13.67]
["bitfinex","SOLUSD",1645472096546,17.194,87.34,87.27,13.67]
["bitfinex","SOLUSD",1645472096944,17.194,87.34,87.271,39.96082305]
["bitfinex","SOLUSD",1645472097349,45.751,87.359,87.272,2.86103795]
["bitfinex","SOLUSD",1645472097548,3.2099871,87.399,87.273,5.726]
["bitfinex","SOLUSD",1645472097747,48.9655,87.397,87.274,53.4298]
["bitfinex","SOLUSD",1645472097946,48.9655,87.397,87.274,56.29083795]
["bitfinex","SOLUSD",1645472098147,48.9655,87.397,87.275,117.16103795]
["bitfinex","SOLUSD",1645472098347,17.188,87.37,87.29,13.67]
["bitfinex","SOLUSD",1645472099576,17.188,87.37,87.291,2.86103795]
["bitfinex","SOLUSD",1645472100382,49.16700102,87.375,87.291,2.86103795]
["bitfinex","SOLUSD",1645472100782,6.0,87.374,87.291,2.86103795]
["bitfinex","SOLUSD",1645472101779,6.0,87.374,87.292,6.0]
["bitfinex","SOLUSD",1645472102180,6.0,87.374,87.293,2.86103795]
["bitfinex","SOLUSD",1645472104584,17.1878,87.37,87.293,2.86103795]
["bitfinex","SOLUSD",1645472105087,17.1878,87.37,87.29,13.67]
["bitfinex","SOLUSD",1645472108388,6.0,87.369,87.29,13.67]
["bitfinex","SOLUSD",1645472108588,6.0,87.369,87.257,22.82392069]
["bitfinex","SOLUSD",1645472108589,17.1925,87.35,87.274,24.3697]
["bitfinex","SOLUSD",1645472108788,17.1925,87.35,87.26,13.67]
["bitfinex","SOLUSD",1645472108992,114.3,87.349,87.26,13.67]
["bitfinex","SOLUSD",1645472109689,17.1999,87.33,87.261,52.90081081]
["bitfinex","SOLUSD",1645472109891,46.37822051,87.348,87.261,80.24374876]
["bitfinex","SOLUSD",1645472110187,46.37822051,87.348,87.262,2.86103795]
["bitfinex","SOLUSD",1645472110390,46.37822051,87.348,87.262,8.58803795]
["bitfinex","SOLUSD",1645472110792,46.37822051,87.348,87.263,25.92813795]
["bitfinex","SOLUSD",1645472111187,46.37822051,87.348,87.264,2.86103795]
["bitfinex","SOLUSD",1645472111789,46.37822051,87.348,87.265,5.726]
["bitfinex","SOLUSD",1645472112090,6.0,87.347,87.28,13.67]
["bitfinex","SOLUSD",1645472112489,6.0,87.347,87.281,2.86103795]
["bitfinex","SOLUSD",1645472116498,6.0,87.347,87.28,13.67]
["bitfinex","SOLUSD",1645472116499,17.1937,87.34,87.28,13.67]
["bitfinex","SOLUSD",1645472116796,114.3,87.339,87.261,24.4819]
["bitfinex","SOLUSD",1645472117099,114.3,87.339,87.26,13.67]
["bitfinex","SOLUSD",1645472117300,114.3,87.339,87.233,22.8583]
["bitfinex","SOLUSD",1645472117598,17.1995,87.32,87.233,22.8583]
["bitfinex","SOLUSD",1645472117798,42.16760363,87.319,87.233,22.8583]
["bitfinex","SOLUSD",1645472118000,42.16760363,87.319,87.23,13.67]
["bitfinex","SOLUSD",1645472118001,114.3,87.318,87.23,13.67]
["bitfinex","SOLUSD",1645472118397,17.2036,87.3,87.23,13.67]
["bitfinex","SOLUSD",1645472119903,17.2036,87.3,87.199,23.8856]
["bitfinex","SOLUSD",1645472120200,42.16760363,87.319,87.21,13.67]
["bitfinex","SOLUSD",1645472120201,17.2105,87.28,87.21,13.67]
["bitfinex","SOLUSD",1645472120399,6.0,87.279,87.21,13.67]
["bitfinex","SOLUSD",1645472120601,43.91794031,87.278,87.21,65.04481123]
["bitfinex","SOLUSD",1645472121200,43.91794031,87.278,87.21,13.67]
["bitfinex","SOLUSD",1645472121802,17.2082,87.27,87.21,13.67]
["bitfinex","SOLUSD",1645472123404,17.2045,87.3,87.211,2.86103795]
["bitfinex","SOLUSD",1645472123603,6.0,87.299,87.211,19.96095864]
["bitfinex","SOLUSD",1645472124006,6.0,87.299,87.212,2.86103795]
["bitfinex","SOLUSD",1645472124205,6.0,87.299,87.213,24.6187]
["bitfinex","SOLUSD",1645472124405,45.48469253,87.298,87.213,24.6187]
["bitfinex","SOLUSD",1645472124606,45.48469253,87.298,87.214,2.86103795]
["bitfinex","SOLUSD",1645472124806,6.0,87.297,87.214,117.16103795]
["bitfinex","SOLUSD",1645472125007,17.1982,87.32,87.214,152.4830767]
["bitfinex","SOLUSD",1645472125207,6.0,87.319,87.216,114.3]
["bitfinex","SOLUSD",1645472125420,6.0,87.319,87.23,13.67]
["bitfinex","SOLUSD",1645472125624,6.0,87.319,87.231,45.2598]
["bitfinex","SOLUSD",1645472125822,44.76847565,87.318,87.231,48.12083795]
["bitfinex","SOLUSD",1645472126121,44.76847565,87.318,87.232,2.86103795]
["bitfinex","SOLUSD",1645472126521,17.2002,87.31,87.232,2.86103795]
["bitfinex","SOLUSD",1645472126722,17.2002,87.31,87.231,45.2598]
["bitfinex","SOLUSD",1645472128022,17.2002,87.31,87.232,2.86103795]
["bitfinex","SOLUSD",1645472128225,17.2002,87.31,87.233,21.12286325]
["bitfinex","SOLUSD",1645472128622,17.2002,87.31,87.234,2.86103795]
["bitfinex","SOLUSD",1645472128824,44.76847565,87.318,87.234,2.86103795]
["bitfinex","SOLUSD",1645472131125,114.3,87.309,87.23,13.67]
["bitfinex","SOLUSD",1645472131327,114.3,87.309,87.209,2.86103795]
["bitfinex","SOLUSD",1645472131531,114.3,87.307,87.19,13.67]
["bitfinex","SOLUSD",1645472131728,12.21900865,87.306,87.19,13.67]
["bitfinex","SOLUSD",1645472131928,5.0,87.301,87.19,13.67]
["bitfinex","SOLUSD",1645472132128,114.3,87.299,87.174,2.86103795]
["bitfinex","SOLUSD",1645472132329,249.3,87.279,87.15,13.67]
["bitfinex","SOLUSD",1645472132531,13.67,87.27,87.118,47.4877]
["bitfinex","SOLUSD",1645472132728,13.67,87.27,87.11,13.67]
["bitfinex","SOLUSD",1645472132729,5.0,87.26,87.11,13.67]
["bitfinex","SOLUSD",1645472133027,5.0,87.23,87.098,22.577]
["bitfinex","SOLUSD",1645472133232,17.2302,87.19,87.099,45.01613069]
["bitfinex","SOLUSD",1645472133429,51.48235077,87.189,87.099,45.01613069]
["bitfinex","SOLUSD",1645472133828,51.48235077,87.189,87.098,22.577]
["bitfinex","SOLUSD",1645472134029,51.48235077,87.189,87.025,17.3505]
["bitfinex","SOLUSD",1645472134030,51.48235077,87.189,87.08,13.67]
["bitfinex","SOLUSD",1645472134928,55.33370645,87.169,87.081,51.5661473]
["bitfinex","SOLUSD",1645472135228,55.33370645,87.169,87.081,68.52551633]
["bitfinex","SOLUSD",1645472135428,6.0,87.168,87.081,68.52551633]
["bitfinex","SOLUSD",1645472136835,6.0,87.168,87.081,51.5661473]
["bitfinex","SOLUSD",1645472137036,17.2316,87.16,87.081,51.5661473]
["bitfinex","SOLUSD",1645472137236,6.0,87.168,87.081,51.5661473]
["bitfinex","SOLUSD",1645472139039,6.0,87.168,87.08,13.67]
["bitfinex","SOLUSD",1645472140040,6.0,87.168,87.081,46.94194944]
["bitfinex","SOLUSD",1645472140744,6.0,87.168,87.045,16.95936903]
["bitfinex","SOLUSD",1645472140745,114.3,87.167,87.045,16.95936903]
["bitfinex","SOLUSD",1645472141046,5.0,87.16,87.04,13.67]
["bitfinex","SOLUSD",1645472141342,17.2449,87.13,87.04,13.67]
["bitfinex","SOLUSD",1645472141542,54.09955348,87.129,87.04,13.67]
["bitfinex","SOLUSD",1645472142645,117.16103795,87.128,87.04,13.67]
["bitfinex","SOLUSD",1645472142847,5.0,87.12,87.02,13.67]
["bitfinex","SOLUSD",1645472143048,54.09955348,87.129,87.0,13.67]
["bitfinex","SOLUSD",1645472143049,5.0,87.11,87.0,13.67]
["bitfinex","SOLUSD",1645472143245,5.0,87.1,86.98,13.67]
["bitfinex","SOLUSD",1645472143648,114.3,87.098,86.994,41.10336769]
["bitfinex","SOLUSD",1645472143945,17.2524,87.09,87.008,42.41574885]
["bitfinex","SOLUSD",1645472144245,17.2524,87.09,87.022,44.13279359]
["bitfinex","SOLUSD",1645472144444,17.2524,87.09,86.995,17.17411508]
["bitfinex","SOLUSD",1645472144646,6.0,87.089,86.99,13.67]
["bitfinex","SOLUSD",1645472144845,17.2523,87.08,86.98,13.67]
["bitfinex","SOLUSD",1645472145044,17.2523,87.08,86.973,22.6368]
["bitfinex","SOLUSD",1645472145243,5.743,87.079,86.973,22.6368]
["bitfinex","SOLUSD",1645472145445,135.0,87.077,86.96,13.67]
["bitfinex","SOLUSD",1645472145645,43.88326496,87.078,86.96,13.67]
["bitfinex","SOLUSD",1645472145846,2.86103795,87.076,86.96,13.67]
["bitfinex","SOLUSD",1645472146144,22.2534,87.07,86.96,13.67]
["bitfinex","SOLUSD",1645472146348,5.0,87.06,86.96,13.67]
["bitfinex","SOLUSD",1645472146547,45.6457196,87.059,86.96,13.67]
["bitfinex","SOLUSD",1645472146846,4.746,87.058,86.96,13.67]
["bitfinex","SOLUSD",1645472147045,114.3,87.057,86.96,13.67]
["bitfinex","SOLUSD",1645472147247,7.60703795,87.058,86.96,13.67]
["bitfinex","SOLUSD",1645472147248,120.046,87.056,86.96,13.67]
["bitfinex","SOLUSD",1645472147447,17.2596,87.03,86.96,13.67]
["bitfinex","SOLUSD",1645472147644,48.150564,87.029,86.96,13.67]
["bitfinex","SOLUSD",1645472147871,48.150564,87.029,86.94,13.67]
["bitfinex","SOLUSD",1645472148056,135.0,87.027,86.9,13.67]
["bitfinex","SOLUSD",1645472148252,135.0,87.027,86.872,23.3198]
["bitfinex","SOLUSD",1645472148253,5.0,87.02,86.872,23.3198]
["bitfinex","SOLUSD",1645472148449,17.2741,86.97,86.872,23.3198]
["bitfinex","SOLUSD",1645472148648,17.2741,86.97,86.872,40.5612]
["bitfinex","SOLUSD",1645472148858,42.57412892,86.968,86.873,41.585726]
["bitfinex","SOLUSD",1645472149047,42.57412892,86.968,86.872,17.2414]
["bitfinex","SOLUSD",1645472149449,6.0,86.969,86.872,17.2414]
["bitfinex","SOLUSD",1645472149649,5.0,87.011,86.872,17.2414]
["bitfinex","SOLUSD",1645472149650,168.5954,87.025,86.88,13.67]
["bitfinex","SOLUSD",1645472149847,6.0,87.024,86.881,6.0]
["bitfinex","SOLUSD",1645472150049,6.0,87.024,86.881,8.86103795]
["bitfinex","SOLUSD",1645472150248,6.0,87.024,86.882,54.40619176]
["bitfinex","SOLUSD",1645472150548,17.2619,87.02,86.884,46.58658949]
["bitfinex","SOLUSD",1645472150748,17.2619,87.02,86.885,6.0]
["bitfinex","SOLUSD",1645472150949,17.2619,87.02,86.901,43.61994779]
["bitfinex","SOLUSD",1645472151453,17.2619,87.02,86.902,2.86103795]
["bitfinex","SOLUSD",1645472151647,114.3,87.018,86.901,43.61994779]
["bitfinex","SOLUSD",1645472151849,114.3,86.989,86.9,13.67]
["bitfinex","SOLUSD",1645472152052,5.0,86.971,86.868,12.0277567]
["bitfinex","SOLUSD",1645472152251,5.0,86.962,86.86,13.67]
["bitfinex","SOLUSD",1645472152551,5.0,86.962,86.853,2.86103795]
["bitfinex","SOLUSD",1645472152750,5.0,86.962,86.86,13.67]
["bitfinex","SOLUSD",1645472152951,2.86103795,86.988,86.874,49.90516658]
["bitfinex","SOLUSD",1645472152952,17.2755,86.96,86.874,49.90516658]
["bitfinex","SOLUSD",1645472153157,17.2755,86.96,86.874,47.04412863]
["bitfinex","SOLUSD",1645472153353,17.2755,86.96,86.87,13.67]
["bitfinex","SOLUSD",1645472153553,5.0,86.942,86.852,2.86103795]
["bitfinex","SOLUSD",1645472153759,5.0,86.932,86.83,13.67]
["bitfinex","SOLUSD",1645472154058,5.0,86.932,86.78,170.94]
["bitfinex","SOLUSD",1645472154059,5.0,86.892,86.8,13.67]
["bitfinex","SOLUSD",1645472154263,17.2862,86.93,86.77,13.67]
["bitfinex","SOLUSD",1645472154264,5.0,86.852,86.77,13.67]
["bitfinex","SOLUSD",1645472154554,47.89682226,86.851,86.793,54.36606131]
["bitfinex","SOLUSD",1645472154960,5.0,86.891,86.794,2.86103795]
["bitfinex","SOLUSD",1645472155356,114.3,86.889,86.794,2.86103795]
["bitfinex","SOLUSD",1645472155555,6.0,86.89,86.794,2.86103795]
["bitfinex","SOLUSD",1645472155757,17.2956,86.85,86.794,2.86103795]
["bitfinex","SOLUSD",1645472156057,4.060467,86.85,86.794,2.86103795]
["bitfinex","SOLUSD",1645472156357,17.0451,86.929,86.795,22.60259703]
["bitfinex","SOLUSD",1645472156560,4.060467,86.89,86.81,13.67]
["bitfinex","SOLUSD",1645472156758,4.060467,86.89,86.811,6.0]
["bitfinex","SOLUSD",1645472156958,4.060467,86.89,86.811,8.86103795]
["bitfinex","SOLUSD",1645472157158,17.0451,86.929,86.83,170.94]
["bitfinex","SOLUSD",1645472157361,17.0451,86.929,86.84,184.61]
["bitfinex","SOLUSD",1645472157559,77.4327,87.006,86.841,135.0]
["bitfinex","SOLUSD",1645472157760,77.4327,87.006,86.87,170.94]
["bitfinex","SOLUSD",1645472157957,5.752,87.03,86.88,184.61]
["bitfinex","SOLUSD",1645472158258,17.4647,86.98,86.89,170.94]
["bitfinex","SOLUSD",1645472158462,5.753,87.038,86.9,184.61]
["bitfinex","SOLUSD",1645472158661,23.1656,87.039,86.91,13.67]
["bitfinex","SOLUSD",1645472158662,5.75,87.007,86.91,13.67]
["bitfinex","SOLUSD",1645472158858,6.0,87.006,86.91,13.67]
["bitfinex","SOLUSD",1645472159056,5.749,87.005,86.91,13.67]
["bitfinex","SOLUSD",1645472159283,5.749,87.005,86.861,22.8892]
["bitfinex","SOLUSD",1645472159284,17.2721,87.0,86.89,13.67]
["bitfinex","SOLUSD",1645472159482,114.3,86.998,86.88,13.67]
["bitfinex","SOLUSD",1645472159688,5.751,86.997,86.88,13.67]
["bitfinex","SOLUSD",1645472159882,10.05442743,86.999,86.88,13.67]
["bitfinex","SOLUSD",1645472159883,21.55552912,86.999,86.881,2.86103795]
["bitfinex","SOLUSD",1645472160082,45.3664858,87.005,86.882,6.0]
["bitfinex","SOLUSD",1645472160281,10.05442743,86.998,86.883,38.92146669]
["bitfinex","SOLUSD",1645472160485,5.751,86.997,86.883,38.92146669]
["bitfinex","SOLUSD",1645472160783,5.751,86.997,86.884,2.86103795]
["bitfinex","SOLUSD",1645472160983,45.3664858,87.005,86.885,6.0]
["bitfinex","SOLUSD",1645472161182,6.0,87.004,86.901,45.48207228]
["bitfinex","SOLUSD",1645472161382,5.75,87.003,86.901,45.48207228]
["bitfinex","SOLUSD",1645472161682,27.30552912,87.003,86.88,17.6744]
["bitfinex","SOLUSD",1645472161886,13.67,87.0,86.88,17.6744]
["bitfinex","SOLUSD",1645472162082,5.0,86.981,86.88,17.6744]
["bitfinex","SOLUSD",1645472162286,5.0,86.951,86.88,17.6744]
["bitfinex","SOLUSD",1645472162583,5.0,86.901,86.784,24.3823]
["bitfinex","SOLUSD",1645472162783,114.3,86.899,86.784,24.3823]
["bitfinex","SOLUSD",1645472162984,5.755,86.9,86.784,24.3823]
["bitfinex","SOLUSD",1645472162985,5.0,86.891,86.784,24.3823]
["bitfinex","SOLUSD",1645472163182,5.0,86.881,86.784,24.3823]
["bitfinex","SOLUSD",1645472163383,2.86103795,86.89,86.751,5.99833745]
["bitfinex","SOLUSD",1645472163584,44.76313908,86.88,86.798,38.92138648]
["bitfinex","SOLUSD",1645472163783,44.76313908,86.88,86.77,13.67]
["bitfinex","SOLUSD",1645472164386,44.76313908,86.88,86.762,2.86103795]
["bitfinex","SOLUSD",1645472164583,5.757,86.879,86.76,13.67]
["bitfinex","SOLUSD",1645472164784,6.0,86.878,86.777,50.67375021]
["bitfinex","SOLUSD",1645472164984,5.757,86.877,86.777,50.67375021]
["bitfinex","SOLUSD",1645472165184,5.757,86.877,86.76,13.67]
["bitfinex","SOLUSD",1645472165585,6.0,86.878,86.76,13.67]
["bitfinex","SOLUSD",1645472166183,44.76313908,86.88,86.722,98.8679]
["bitfinex","SOLUSD",1645472166184,44.76313908,86.88,86.798,43.50171333]
["bitfinex","SOLUSD",1645472166385,6.0,86.879,86.77,13.67]
["bitfinex","SOLUSD",1645472166583,114.3,86.877,86.77,13.67]
["bitfinex","SOLUSD",1645472166784,5.0,86.871,86.74,13.67]
["bitfinex","SOLUSD",1645472166988,5.757,86.876,86.73,13.67]
["bitfinex","SOLUSD",1645472166989,5.0,86.861,86.73,13.67]
["bitfinex","SOLUSD",1645472167284,13.67,86.87,86.731,45.86145324]
["bitfinex","SOLUSD",1645472167285,5.0,86.851,86.731,45.86145324]
["bitfinex","SOLUSD",1645472167485,114.3,86.849,86.73,17.2102]
["bitfinex","SOLUSD",1645472167683,114.3,86.847,86.73,17.2102]
["bitfinex","SOLUSD",1645472167892,5.0,86.831,86.73,17.2102]
["bitfinex","SOLUSD",1645472168094,114.3,86.829,86.73,17.2102]
["bitfinex","SOLUSD",1645472168301,5.0,86.811,86.69,13.67]
["bitfinex","SOLUSD",1645472168486,55.46239816,86.83,86.668,22.703]
["bitfinex","SOLUSD",1645472168487,5.0,86.791,86.668,22.703]
["bitfinex","SOLUSD",1645472168687,114.3,86.789,86.67,13.67]
["bitfinex","SOLUSD",1645472168887,17.3177,86.77,86.662,95.7782923]
["bitfinex","SOLUSD",1645472169085,114.3,86.769,86.662,95.7782923]
["bitfinex","SOLUSD",1645472169292,5.0,86.731,86.629,17.6146]
["bitfinex","SOLUSD",1645472169493,192.05603795,86.769,86.629,17.6146]
["bitfinex","SOLUSD",1645472169494,114.3,86.729,86.629,17.6146]
["bitfinex","SOLUSD",1645472169887,5.0,86.712,86.629,17.6146]
["bitfinex","SOLUSD",1645472170087,127.97,86.71,86.629,17.6146]
["bitfinex","SOLUSD",1645472170486,38.90304729,86.711,86.63,54.72723811]
["bitfinex","SOLUSD",1645472170686,5.0,86.743,86.63,57.58827606]
["bitfinex","SOLUSD",1645472170887,5.768,86.769,86.63,54.72723811]
["bitfinex","SOLUSD",1645472171091,5.767,86.782,86.64,13.67]
["bitfinex","SOLUSD",1645472171490,119.3,86.783,86.641,2.86103795]
["bitfinex","SOLUSD",1645472171787,5.0,86.763,86.641,2.86103795]
["bitfinex","SOLUSD",1645472171986,30.18090954,86.752,86.641,2.86103795]
["bitfinex","SOLUSD",1645472172193,5.0,86.743,86.641,2.86103795]
["bitfinex","SOLUSD",1645472172589,30.18090954,86.752,86.642,5.767]
["bitfinex","SOLUSD",1645472172787,6.0,86.751,86.644,40.6882201]
["bitfinex","SOLUSD",1645472172989,5.767,86.789,86.645,11.767]
["bitfinex","SOLUSD",1645472173188,5.765,86.799,86.645,30.95314397]
["bitfinex","SOLUSD",1645472173388,5.765,86.799,86.65,170.94]
["bitfinex","SOLUSD",1645472173589,5.765,86.799,86.66,184.61]
["bitfinex","SOLUSD",1645472173787,5.765,86.812,86.67,13.67]
["bitfinex","SOLUSD",1645472173991,5.765,86.812,86.681,47.34846681]
["bitfinex","SOLUSD",1645472174191,5.0,86.872,86.71,170.94]
["bitfinex","SOLUSD",1645472174389,5.76,86.871,86.72,13.67]
["bitfinex","SOLUSD",1645472174591,5.0,86.852,86.72,13.67]
["bitfinex","SOLUSD",1645472174991,51.98257836,86.851,86.722,43.8413339]
["bitfinex","SOLUSD",1645472175191,5.0,86.842,86.722,43.8413339]
["bitfinex","SOLUSD",1645472175402,5.761,86.841,86.723,2.86103795]
["bitfinex","SOLUSD",1645472175591,6.0,86.84,86.723,2.86103795]
["bitfinex","SOLUSD",1645472175793,6.0,86.839,86.725,114.3]
["bitfinex","SOLUSD",1645472175992,46.22157836,86.851,86.731,114.3]
["bitfinex","SOLUSD",1645472176191,5.761,86.871,86.75,170.94]
["bitfinex","SOLUSD",1645472176394,5.759,86.921,86.761,114.3]
["bitfinex","SOLUSD",1645472176592,5.0,86.932,86.77,13.67]
["bitfinex","SOLUSD",1645472176790,5.0,86.892,86.78,13.67]
["bitfinex","SOLUSD",1645472176992,5.0,86.882,86.79,13.67]
["bitfinex","SOLUSD",1645472177191,42.585522,86.881,86.8,13.67]
["bitfinex","SOLUSD",1645472177395,5.757,86.88,86.8,13.67]
["bitfinex","SOLUSD",1645472177692,42.585522,86.881,86.8,13.67]
["bitfinex","SOLUSD",1645472177893,16.8653,86.912,86.801,2.86103795]
["bitfinex","SOLUSD",1645472178294,17.0018,86.939,86.802,6.0]
["bitfinex","SOLUSD",1645472178494,5.756,86.946,86.81,188.2153]
["bitfinex","SOLUSD",1645472178694,5.755,86.965,86.83,170.94]
["bitfinex","SOLUSD",1645472178893,40.38736569,86.964,86.84,13.67]
["bitfinex","SOLUSD",1645472179093,120.053,86.963,86.84,13.67]
["bitfinex","SOLUSD",1645472179292,24.93661643,86.963,86.84,13.67]
["bitfinex","SOLUSD",1645472179492,23.38938759,86.962,86.84,13.67]
["bitfinex","SOLUSD",1645472179693,114.3,86.96,86.841,2.86103795]
["bitfinex","SOLUSD",1645472179892,5.753,86.959,86.841,2.86103795]
["bitfinex","SOLUSD",1645472180492,120.3,86.958,86.841,2.86103795]
["bitfinex","SOLUSD",1645472180694,114.3,86.949,86.84,13.67]
["bitfinex","SOLUSD",1645472180895,5.0,86.922,86.818,17.2682]
["bitfinex","SOLUSD",1645472181092,114.3,86.92,86.818,17.2682]
["bitfinex","SOLUSD",1645472181293,5.755,86.919,86.8,13.67]
["bitfinex","SOLUSD",1645472181493,18.38938759,86.921,86.819,2.86103795]
["bitfinex","SOLUSD",1645472181692,31.98215708,86.92,86.82,56.40145733]
["bitfinex","SOLUSD",1645472182092,31.98215708,86.92,86.821,2.86103795]
["bitfinex","SOLUSD",1645472183294,31.98215708,86.92,86.82,13.67]
["bitfinex","SOLUSD",1645472183295,5.755,86.919,86.82,13.67]
["bitfinex","SOLUSD",1645472183493,5.0,86.912,86.8,13.67]
["bitfinex","SOLUSD",1645472183693,5.756,86.911,86.801,6.0]
["bitfinex","SOLUSD",1645472184095,6.0,86.91,86.802,47.41226089]
["bitfinex","SOLUSD",1645472184396,6.0,86.909,86.81,17.2772]
["bitfinex","SOLUSD",1645472184694,49.64125708,86.92,86.821,52.76781659]
["bitfinex","SOLUSD",1645472184894,6.0,86.919,86.821,52.76781659]
["bitfinex","SOLUSD",1645472185095,6.0,86.919,86.822,2.86103795]
["bitfinex","SOLUSD",1645472185300,6.0,86.919,86.823,6.0]
["bitfinex","SOLUSD",1645472185695,6.0,86.919,86.824,2.86103795]
["bitfinex","SOLUSD",1645472186595,6.0,86.919,86.825,6.0]
["bitfinex","SOLUSD",1645472186795,6.0,86.919,86.84,13.67]
["bitfinex","SOLUSD",1645472187095,6.0,86.919,86.841,47.69946906]
["bitfinex","SOLUSD",1645472187395,6.0,86.919,86.842,2.86103795]
["bitfinex","SOLUSD",1645472187897,5.755,86.959,86.842,2.86103795]
["bitfinex","SOLUSD",1645472188095,17.0215,86.995,86.842,2.86103795]
["bitfinex","SOLUSD",1645472188096,5.753,86.979,86.842,2.86103795]
["bitfinex","SOLUSD",1645472188296,5.753,86.986,86.844,114.3]
["bitfinex","SOLUSD",1645472188496,5.752,86.994,86.861,114.3]
["bitfinex","SOLUSD",1645472188695,18.38938759,87.009,86.871,114.3]
["bitfinex","SOLUSD",1645472188899,53.23821515,87.002,86.881,114.3]
["bitfinex","SOLUSD",1645472189100,53.23821515,87.002,86.891,44.32971405]
["bitfinex","SOLUSD",1645472189297,6.0,87.001,86.9,13.67]
["bitfinex","SOLUSD",1645472189497,11.75,87.001,86.9,13.67]
["bitfinex","SOLUSD",1645472189699,23.64283244,87.001,86.9,13.67]
["bitfinex","SOLUSD",1645472189897,18.38938759,87.0,86.9,13.67]
["bitfinex","SOLUSD",1645472190107,6.0,87.001,86.9,13.67]
["bitfinex","SOLUSD",1645472190299,6.0,87.001,86.901,2.86103795]
["bitfinex","SOLUSD",1645472190504,5.75,87.0,86.901,2.86103795]
["bitfinex","SOLUSD",1645472190702,6.0,87.001,86.902,45.9414543]
["bitfinex","SOLUSD",1645472191101,5.75,87.021,86.903,8.86103795]
["bitfinex","SOLUSD",1645472191301,6.0,87.02,86.91,17.2562]
["bitfinex","SOLUSD",1645472191603,5.749,87.046,86.921,114.3]
["bitfinex","SOLUSD",1645472191803,19.18361643,87.087,86.931,114.3]
["bitfinex","SOLUSD",1645472192003,19.18361643,87.087,86.93,170.94]
["bitfinex","SOLUSD",1645472192004,19.18361643,87.087,86.941,114.3]
["bitfinex","SOLUSD",1645472192204,44.42403939,87.086,86.941,114.3]
["bitfinex","SOLUSD",1645472192405,44.42403939,87.086,86.95,17.246]
["bitfinex","SOLUSD",1645472192604,44.42403939,87.086,86.96,13.67]
["bitfinex","SOLUSD",1645472192804,24.92861643,87.085,86.96,13.67]
["bitfinex","SOLUSD",1645472193007,5.0,87.083,86.96,13.67]
["bitfinex","SOLUSD",1645472193208,5.745,87.082,86.96,16.53103795]
["bitfinex","SOLUSD",1645472193505,19.18361643,87.084,86.96,16.53103795]
["bitfinex","SOLUSD",1645472193704,29.83892991,87.081,86.96,13.67]
["bitfinex","SOLUSD",1645472193907,5.745,87.08,86.96,13.67]
["bitfinex","SOLUSD",1645472194109,35.58392991,87.08,86.96,13.67]
["bitfinex","SOLUSD",1645472194305,19.18361643,87.079,86.96,16.53103795]
["bitfinex","SOLUSD",1645472194505,5.745,87.078,86.96,16.53103795]
["bitfinex","SOLUSD",1645472194905,19.18361643,87.077,86.96,16.53103795]
["bitfinex","SOLUSD",1645472195105,114.3,87.075,86.96,16.53103795]
["bitfinex","SOLUSD",1645472195306,17.253,87.07,86.96,16.53103795]
["bitfinex","SOLUSD",1645472195509,114.3,87.067,86.96,16.53103795]
["bitfinex","SOLUSD",1645472195706,5.0,87.063,86.96,13.67]
["bitfinex","SOLUSD",1645472196105,114.3,87.061,86.96,13.67]
["bitfinex","SOLUSD",1645472196306,114.3,87.059,86.94,13.67]
["bitfinex","SOLUSD",1645472196505,5.747,87.058,86.94,13.67]
["bitfinex","SOLUSD",1645472196705,10.65531348,87.06,86.941,52.8326064]
["bitfinex","SOLUSD",1645472196905,5.747,87.059,86.941,52.8326064]
["bitfinex","SOLUSD",1645472197109,5.747,87.067,86.942,2.86103795]
["bitfinex","SOLUSD",1645472197307,5.0,87.103,86.942,2.86103795]
["bitfinex","SOLUSD",1645472197308,5.746,87.117,86.95,170.94]
["bitfinex","SOLUSD",1645472197508,1.53063891,87.151,86.99,17.2387]
["bitfinex","SOLUSD",1645472197706,5.74,87.169,87.0,184.61]
["bitfinex","SOLUSD",1645472197906,5.74,87.169,87.002,114.3]
["bitfinex","SOLUSD",1645472198110,42.24532608,87.168,87.011,114.3]
["bitfinex","SOLUSD",1645472198312,5.74,87.186,87.021,114.3]
["bitfinex","SOLUSD",1645472198510,1.53063891,87.196,87.03,201.839]
["bitfinex","SOLUSD",1645472198709,1.53063891,87.219,87.051,114.3]
["bitfinex","SOLUSD",1645472199012,5.74,87.227,87.081,114.3]
["bitfinex","SOLUSD",1645472199210,1.53063891,87.249,87.052,6.0]
["bitfinex","SOLUSD",1645472199211,1.53063891,87.249,87.09,303.91]
["bitfinex","SOLUSD",1645472199411,1.53063891,87.258,87.12,170.94]
["bitfinex","SOLUSD",1645472199612,7.26463891,87.306,87.13,184.61]
["bitfinex","SOLUSD",1645472199810,5.734,87.306,87.14,201.8184]
["bitfinex","SOLUSD",1645472200011,5.732,87.315,87.141,6.0]
["bitfinex","SOLUSD",1645472200211,5.0,87.303,87.141,8.86103795]
["bitfinex","SOLUSD",1645472200437,17.63990838,87.282,87.142,40.79075876]
["bitfinex","SOLUSD",1645472200615,17.63990838,87.282,87.142,43.65179671]
["bitfinex","SOLUSD",1645472200812,5.732,87.281,87.142,40.79075876]
["bitfinex","SOLUSD",1645472201013,5.0,87.263,87.14,13.67]
["bitfinex","SOLUSD",1645472201214,5.0,87.233,87.12,13.67]
["bitfinex","SOLUSD",1645472201419,5.0,87.213,87.111,2.86103795]
["bitfinex","SOLUSD",1645472201612,6.0,87.232,87.111,2.86103795]
["bitfinex","SOLUSD",1645472201613,5.0,87.203,87.111,2.86103795]
["bitfinex","SOLUSD",1645472201815,5.0,87.193,87.093,24.1215]
["bitfinex","SOLUSD",1645472202012,47.14874587,87.192,87.094,41.41516162]
["bitfinex","SOLUSD",1645472202215,52.88574587,87.192,87.094,41.41516162]
["bitfinex","SOLUSD",1645472202414,64.13233103,87.192,87.1,13.67]
["bitfinex","SOLUSD",1645472202614,16.98358516,87.192,87.1,13.67]
["bitfinex","SOLUSD",1645472202815,6.0,87.232,87.12,17.2134]
["bitfinex","SOLUSD",1645472203014,6.0,87.232,87.13,13.67]
["bitfinex","SOLUSD",1645472203414,6.0,87.232,87.131,2.86103795]
["bitfinex","SOLUSD",1645472203613,42.11079571,87.231,87.131,53.8565873]
["bitfinex","SOLUSD",1645472203814,6.0,87.23,87.131,53.8565873]
["bitfinex","SOLUSD",1645472204014,6.0,87.23,87.132,2.86103795]
["bitfinex","SOLUSD",1645472205015,6.0,87.23,87.133,6.0]
["bitfinex","SOLUSD",1645472205415,6.0,87.23,87.134,2.86103795]
["bitfinex","SOLUSD",1645472205615,6.0,87.23,87.135,6.0]
["bitfinex","SOLUSD",1645472206017,6.0,87.23,87.15,13.67]
["bitfinex","SOLUSD",1645472206218,16.98358516,87.279,87.15,13.67]
["bitfinex","SOLUSD",1645472206416,5.732,87.307,87.151,2.86103795]
["bitfinex","SOLUSD",1645472206620,5.731,87.312,87.168,0.30337392]
["bitfinex","SOLUSD",1645472206818,10.731,87.373,87.21,170.94]
["bitfinex","SOLUSD",1645472207018,5.731,87.373,87.22,298.91]
["bitfinex","SOLUSD",1645472207227,3.2099871,87.425,87.24,170.94]
["bitfinex","SOLUSD",1645472207422,3.2099871,87.425,87.25,13.67]
["bitfinex","SOLUSD",1645472207718,72.931,87.464,87.25,13.67]
["bitfinex","SOLUSD",1645472207719,3.2099871,87.452,87.3,170.94]
["bitfinex","SOLUSD",1645472207956,5.724,87.512,87.31,184.61]
["bitfinex","SOLUSD",1645472208122,44.06572349,87.502,87.34,0.3080024]
["bitfinex","SOLUSD",1645472208324,5.723,87.526,87.36,170.94]
["bitfinex","SOLUSD",1645472208523,4.82280686,87.583,87.331,6.0]
["bitfinex","SOLUSD",1645472208524,24.2082,87.626,87.378,0.31730097]
["bitfinex","SOLUSD",1645472208724,3.1029312,87.604,87.42,170.94]
["bitfinex","SOLUSD",1645472208924,3.1029312,87.604,87.43,13.67]
["bitfinex","SOLUSD",1645472209126,7.77527762,87.739,87.46,170.94]
["bitfinex","SOLUSD",1645472209330,4.65784947,87.719,87.473,0.30624133]
["bitfinex","SOLUSD",1645472209533,6.27440199,87.73,87.49,170.94]
["bitfinex","SOLUSD",1645472209728,6.27440199,87.73,87.54,170.94]
["bitfinex","SOLUSD",1645472209929,15.61879898,87.751,87.56,170.94]
["bitfinex","SOLUSD",1645472210128,15.61879898,87.751,87.561,6.0]
["bitfinex","SOLUSD",1645472210333,10.78670151,87.729,87.561,6.0]
["bitfinex","SOLUSD",1645472210531,10.78670151,87.729,87.59,170.94]
["bitfinex","SOLUSD",1645472210731,11.68793552,87.747,87.6,184.61]
["bitfinex","SOLUSD",1645472210943,6.48351584,87.771,87.61,13.67]
["bitfinex","SOLUSD",1645472211131,11.16447608,87.773,87.601,11.702]
["bitfinex","SOLUSD",1645472211132,11.16447608,87.773,87.63,170.94]
["bitfinex","SOLUSD",1645472211330,10.95638219,87.797,87.64,184.61]
["bitfinex","SOLUSD",1645472211529,40.56154258,87.782,87.65,184.61]
["bitfinex","SOLUSD",1645472211732,40.56154258,87.782,87.66,13.67]
["bitfinex","SOLUSD",1645472212231,0.971,87.864,87.661,2.86103795]
["bitfinex","SOLUSD",1645472212429,0.9721,87.888,87.671,0.30208906]
["bitfinex","SOLUSD",1645472212628,0.9721,87.888,87.71,170.94]
["bitfinex","SOLUSD",1645472212828,2.86103795,87.893,87.711,6.0]
["bitfinex","SOLUSD",1645472213031,7.1292631,87.887,87.712,5.69]
["bitfinex","SOLUSD",1645472213230,7.1292631,87.887,87.73,170.94]
["bitfinex","SOLUSD",1645472213532,54.18661333,87.886,87.74,184.61]
["bitfinex","SOLUSD",1645472213729,54.18661333,87.886,87.75,13.67]
["bitfinex","SOLUSD",1645472213931,54.18661333,87.886,87.76,13.67]
["bitfinex","SOLUSD",1645472214230,112.2872,88.058,87.76,13.67]
["bitfinex","SOLUSD",1645472214231,42.12100739,87.915,87.8,170.94]
["bitfinex","SOLUSD",1645472214430,42.12100739,87.915,87.81,170.94]
["bitfinex","SOLUSD",1645472214632,42.12100739,87.915,87.811,11.69]
["bitfinex","SOLUSD",1645472214838,42.12100739,87.915,87.82,13.67]
["bitfinex","SOLUSD",1645472215037,31.44923257,87.929,87.76,170.94]
["bitfinex","SOLUSD",1645472215237,2.86103795,87.946,87.77,13.67]
["bitfinex","SOLUSD",1645472215448,2.86103795,87.928,87.78,13.67]
["bitfinex","SOLUSD",1645472215650,13.36216114,87.928,87.78,13.67]
["bitfinex","SOLUSD",1645472215854,34.11601007,87.927,87.78,13.67]
["bitfinex","SOLUSD",1645472216053,55.07698949,87.926,87.78,13.67]
["bitfinex","SOLUSD",1645472216249,135.0,87.925,87.67,4.85464863]
["bitfinex","SOLUSD",1645472216450,145.71778986,87.925,87.633,9.7522379]
["bitfinex","SOLUSD",1645472216652,145.71778986,87.925,87.67,170.94]
["bitfinex","SOLUSD",1645472216653,13.67,87.92,87.67,170.94]
["bitfinex","SOLUSD",1645472216860,15.09582465,87.953,87.713,0.30312607]
["bitfinex","SOLUSD",1645472217054,15.09582465,87.953,87.72,13.67]
["bitfinex","SOLUSD",1645472217256,12.75286677,87.924,87.742,0.58]
["bitfinex","SOLUSD",1645472217450,11.9026922,87.964,87.721,39.98295376]
["bitfinex","SOLUSD",1645472217651,17.079,88.05,87.76,17.0703]
["bitfinex","SOLUSD",1645472217852,54.91282413,88.049,87.77,13.67]
["bitfinex","SOLUSD",1645472218052,54.91282413,88.049,87.771,6.0]
["bitfinex","SOLUSD",1645472218250,54.91282413,88.049,87.772,4.21568143]
["bitfinex","SOLUSD",1645472218450,54.91282413,88.049,87.773,6.0]
["bitfinex","SOLUSD",1645472218654,70.2762481,88.049,87.773,6.0]
["bitfinex","SOLUSD",1645472218853,70.2762481,88.049,87.801,0.2979267]
["bitfinex","SOLUSD",1645472219051,54.91282413,88.049,87.81,13.67]
["bitfinex","SOLUSD",1645472219252,13.67,88.04,87.81,13.67]
["bitfinex","SOLUSD",1645472219551,49.9565079,88.019,87.721,4.060467]
["bitfinex","SOLUSD",1645472219753,20.88221615,88.039,87.695,9.752467]
["bitfinex","SOLUSD",1645472219754,41.30742998,87.989,87.695,9.752467]
["bitfinex","SOLUSD",1645472219953,48.98691667,87.919,87.696,19.43123631]
["bitfinex","SOLUSD",1645472220154,13.67,87.91,87.696,23.49170331]
["bitfinex","SOLUSD",1645472220554,13.67,87.91,87.696,4.060467]
["bitfinex","SOLUSD",1645472220755,53.94647569,87.899,87.696,4.060467]
["bitfinex","SOLUSD",1645472220954,8.92448306,87.909,87.696,4.060467]
["bitfinex","SOLUSD",1645472220955,53.13988588,87.879,87.696,4.060467]
["bitfinex","SOLUSD",1645472221159,53.13988588,87.879,87.62,13.67]
["bitfinex","SOLUSD",1645472221160,135.0,87.859,87.62,13.67]
["bitfinex","SOLUSD",1645472221355,170.94,87.82,87.695,4.060467]
["bitfinex","SOLUSD",1645472221654,13.67,87.81,87.601,22.19949408]
["bitfinex","SOLUSD",1645472221957,13.67,87.81,87.602,2.86103795]
["bitfinex","SOLUSD",1645472222255,50.26741653,87.809,87.61,13.67]
["bitfinex","SOLUSD",1645472222555,50.26741653,87.809,87.63,170.94]
["bitfinex","SOLUSD",1645472222755,50.26741653,87.809,87.64,170.94]
["bitfinex","SOLUSD",1645472222961,50.26741653,87.809,87.65,170.94]
["bitfinex","SOLUSD",1645472223162,50.26741653,87.809,87.66,13.67]
["bitfinex","SOLUSD",1645472223556,50.26741653,87.809,87.62,13.67]
["bitfinex","SOLUSD",1645472223762,12.60120542,87.808,87.636,19.33845613]
["bitfinex","SOLUSD",1645472223958,50.26741653,87.809,87.636,19.33845613]
["bitfinex","SOLUSD",1645472224258,5.689,87.808,87.609,17.94456724]
["bitfinex","SOLUSD",1645472224560,13.67,87.8,87.62,13.67]
["bitfinex","SOLUSD",1645472224959,8.56103795,87.799,87.608,19.31065448]
["bitfinex","SOLUSD",1645472225161,18.30120542,87.799,87.616,33.14995899]
["bitfinex","SOLUSD",1645472225358,2.86103795,87.798,87.616,33.14995899]
["bitfinex","SOLUSD",1645472225562,15.44016747,87.798,87.617,2.86103795]
["bitfinex","SOLUSD",1645472225759,53.12845448,87.809,87.63,13.67]
["bitfinex","SOLUSD",1645472225958,50.26741653,87.809,87.631,6.0]
["bitfinex","SOLUSD",1645472226161,50.26741653,87.809,87.631,8.86103795]
["bitfinex","SOLUSD",1645472226361,50.26741653,87.809,87.632,20.80560519]
["bitfinex","SOLUSD",1645472226559,50.26741653,87.809,87.633,6.0]
["bitfinex","SOLUSD",1645472226760,50.26741653,87.809,87.633,26.80560519]
["bitfinex","SOLUSD",1645472226961,5.699,87.848,87.67,170.94]
["bitfinex","SOLUSD",1645472227159,5.699,87.848,87.634,20.80560519]
["bitfinex","SOLUSD",1645472227160,5.695,87.899,87.68,184.61]
["bitfinex","SOLUSD",1645472227361,13.67,87.93,87.69,184.61]
["bitfinex","SOLUSD",1645472227560,22.5702,87.849,87.71,170.94]
["bitfinex","SOLUSD",1645472227762,22.5702,87.849,87.73,170.94]
["bitfinex","SOLUSD",1645472227961,0.0002,87.849,87.75,170.94]
["bitfinex","SOLUSD",1645472228163,0.0002,87.849,87.77,170.94]
["bitfinex","SOLUSD",1645472228362,5.695,87.969,87.78,13.67]
["bitfinex","SOLUSD",1645472228562,5.689,87.978,87.78,13.67]
["bitfinex","SOLUSD",1645472228763,31.76650046,87.968,87.739,2.86103795]
["bitfinex","SOLUSD",1645472228965,17.103,87.91,87.7,13.67]
["bitfinex","SOLUSD",1645472229164,13.67,87.9,87.63,170.94]
["bitfinex","SOLUSD",1645472229363,43.01752995,87.889,87.631,6.0]
["bitfinex","SOLUSD",1645472229569,13.67,87.88,87.64,13.67]
["bitfinex","SOLUSD",1645472229764,5.688,87.879,87.65,170.94]
["bitfinex","SOLUSD",1645472230068,28.53692028,87.879,87.66,13.67]
["bitfinex","SOLUSD",1645472230265,12.60120542,87.878,87.66,13.67]
["bitfinex","SOLUSD",1645472230464,170.94,87.85,87.64,13.67]
["bitfinex","SOLUSD",1645472230665,49.99668817,87.839,87.61,13.67]
["bitfinex","SOLUSD",1645472230865,170.94,87.83,87.61,13.67]
["bitfinex","SOLUSD",1645472231068,13.67,87.82,87.61,13.67]
["bitfinex","SOLUSD",1645472231266,5.679,87.819,87.61,13.67]
["bitfinex","SOLUSD",1645472231576,54.92827877,87.818,87.611,33.73897132]
["bitfinex","SOLUSD",1645472231765,13.67,87.81,87.58,2.86103795]
["bitfinex","SOLUSD",1645472231972,50.55846478,87.799,87.52,13.67]
["bitfinex","SOLUSD",1645472232171,13.67,87.79,87.536,2.86103795]
["bitfinex","SOLUSD",1645472232570,5.671,87.789,87.536,2.86103795]
["bitfinex","SOLUSD",1645472232772,17.1377,87.73,87.537,19.61517735]
["bitfinex","SOLUSD",1645472232972,39.6034786,87.759,87.54,13.67]
["bitfinex","SOLUSD",1645472233373,39.6034786,87.759,87.541,39.29231495]
["bitfinex","SOLUSD",1645472233572,39.6034786,87.759,87.541,50.4296621]
["bitfinex","SOLUSD",1645472233774,5.667,87.758,87.542,45.29231495]
["bitfinex","SOLUSD",1645472233974,46.87483477,87.729,87.542,16.69974808]
["bitfinex","SOLUSD",1645472234208,5.665,87.728,87.514,2.86103795]
["bitfinex","SOLUSD",1645472234576,15.40516747,87.728,87.514,2.86103795]
["bitfinex","SOLUSD",1645472234776,5.665,87.728,87.515,27.83709523]
["bitfinex","SOLUSD",1645472234975,46.87483477,87.729,87.515,27.83709523]
["bitfinex","SOLUSD",1645472235178,46.87483477,87.729,87.53,13.67]
["bitfinex","SOLUSD",1645472235375,5.658,87.728,87.531,6.0]
["bitfinex","SOLUSD",1645472235577,13.67,87.72,87.516,2.86103795]
["bitfinex","SOLUSD",1645472235778,5.655,87.719,87.497,16.69974808]
["bitfinex","SOLUSD",1645472235976,40.31352114,87.709,87.497,16.69974808]
["bitfinex","SOLUSD",1645472236178,40.31352114,87.709,87.517,19.36707392]
["bitfinex","SOLUSD",1645472236577,40.31352114,87.709,87.53,13.67]
["bitfinex","SOLUSD",1645472236783,5.65,87.738,87.531,6.0]
["bitfinex","SOLUSD",1645472236977,5.647,87.756,87.532,5.8151878]
["bitfinex","SOLUSD",1645472237177,11.92517811,87.796,87.532,13.9983851]
["bitfinex","SOLUSD",1645472237377,11.92517811,87.796,87.533,6.0]
["bitfinex","SOLUSD",1645472237577,11.92517811,87.796,87.533,57.36783048]
["bitfinex","SOLUSD",1645472237779,52.07422618,87.741,87.534,13.9983851]
["bitfinex","SOLUSD",1645472237979,52.07422618,87.741,87.54,170.94]
["bitfinex","SOLUSD",1645472238182,52.07422618,87.741,87.535,6.0]
["bitfinex","SOLUSD",1645472238183,52.07422618,87.741,87.55,184.61]
["bitfinex","SOLUSD",1645472238381,52.07422618,87.741,87.56,201.7187]
["bitfinex","SOLUSD",1645472238579,70.7576,87.815,87.57,13.67]
["bitfinex","SOLUSD",1645472238778,0.0087,87.742,87.58,13.67]
["bitfinex","SOLUSD",1645472238982,3.10523298,87.88,87.58,13.67]
["bitfinex","SOLUSD",1645472238983,3.10523298,87.884,87.59,13.67]
["bitfinex","SOLUSD",1645472239178,5.664,87.883,87.591,6.0]
["bitfinex","SOLUSD",1645472239381,3.10523298,87.846,87.591,6.0]
["bitfinex","SOLUSD",1645472239579,3.10523298,87.817,87.591,6.0]
["bitfinex","SOLUSD",1645472239779,13.67,87.81,87.591,6.0]
["bitfinex","SOLUSD",1645472239979,3.10523298,87.787,87.56,13.67]
["bitfinex","SOLUSD",1645472240178,45.68854984,87.786,87.561,8.86103795]
["bitfinex","SOLUSD",1645472240379,5.702,87.785,87.561,8.86103795]
["bitfinex","SOLUSD",1645472240578,5.702,87.785,87.562,20.86340941]
["bitfinex","SOLUSD",1645472240782,15.44216747,87.785,87.562,32.00075656]
["bitfinex","SOLUSD",1645472240988,45.24328116,87.769,87.56,13.67]
["bitfinex","SOLUSD",1645472241181,45.24328116,87.769,87.453,4.060467]
["bitfinex","SOLUSD",1645472241182,5.703,87.768,87.533,2.86103795]
["bitfinex","SOLUSD",1645472241484,3.10523298,87.739,87.523,2.86103795]
["bitfinex","SOLUSD",1645472241705,13.67,87.73,87.523,2.86103795]
["bitfinex","SOLUSD",1645472241890,12.16407742,87.729,87.523,2.86103795]
["bitfinex","SOLUSD",1645472242084,51.78902524,87.719,87.509,22.22811187]
["bitfinex","SOLUSD",1645472242289,3.10523298,87.702,87.509,2.86103795]
["bitfinex","SOLUSD",1645472242483,3.10523298,87.702,87.45,13.67]
["bitfinex","SOLUSD",1645472242484,13.67,87.69,87.45,13.67]
["bitfinex","SOLUSD",1645472242686,6.45807742,87.689,87.484,2.86103795]
["bitfinex","SOLUSD",1645472242885,5.708,87.688,87.484,2.86103795]
["bitfinex","SOLUSD",1645472243084,43.11043921,87.687,87.485,30.50442107]
["bitfinex","SOLUSD",1645472243282,43.11043921,87.687,87.486,6.0]
["bitfinex","SOLUSD",1645472243485,43.11043921,87.687,87.5,13.67]
["bitfinex","SOLUSD",1645472243685,43.11043921,87.687,87.501,6.0]
["bitfinex","SOLUSD",1645472244087,43.11043921,87.687,87.502,37.36944538]
["bitfinex","SOLUSD",1645472244286,43.11043921,87.687,87.503,6.0]
["bitfinex","SOLUSD",1645472244486,43.11043921,87.687,87.503,46.23048333]
["bitfinex","SOLUSD",1645472244685,94.5084,87.694,87.504,19.36707392]
["bitfinex","SOLUSD",1645472244887,23.3574,87.694,87.505,6.0]
["bitfinex","SOLUSD",1645472245085,23.3574,87.694,87.505,26.86340941]
["bitfinex","SOLUSD",1645472245285,23.3574,87.694,87.506,2.86103795]
["bitfinex","SOLUSD",1645472245491,17.1407,87.69,87.506,2.86103795]
["bitfinex","SOLUSD",1645472245684,17.1407,87.69,87.329,0.30868351]
["bitfinex","SOLUSD",1645472245685,13.67,87.68,87.37,7.70323136]
["bitfinex","SOLUSD",1645472245886,47.1520613,87.678,87.472,19.12181591]
["bitfinex","SOLUSD",1645472246085,5.642,87.677,87.476,19.36707392]
["bitfinex","SOLUSD",1645472246285,47.1520613,87.678,87.477,6.0]
["bitfinex","SOLUSD",1645472246485,16.59316747,87.677,87.477,6.0]
["bitfinex","SOLUSD",1645472246885,2.86103795,87.676,87.456,22.22811187]
["bitfinex","SOLUSD",1645472247093,5.606,87.675,87.456,19.36707392]
["bitfinex","SOLUSD",1645472247286,48.92500984,87.659,87.38,13.67]
["bitfinex","SOLUSD",1645472247487,34.97255192,87.658,87.396,19.36707392]
["bitfinex","SOLUSD",1645472247688,3.10523298,87.655,87.396,19.36707392]
["bitfinex","SOLUSD",1645472247989,39.99456358,87.643,87.396,19.36707392]
["bitfinex","SOLUSD",1645472248189,46.26868558,87.579,87.396,17.33792702]
["bitfinex","SOLUSD",1645472248387,5.679,87.578,87.38,13.67]
["bitfinex","SOLUSD",1645472248587,5.679,87.578,87.397,2.86103795]
["bitfinex","SOLUSD",1645472248788,46.26868558,87.579,87.4,13.67]
["bitfinex","SOLUSD",1645472249087,46.26868558,87.579,87.401,6.0]
["bitfinex","SOLUSD",1645472249287,46.26868558,87.579,87.401,2.86103795]
["bitfinex","SOLUSD",1645472249494,5.714,87.578,87.38,17.33792702]
["bitfinex","SOLUSD",1645472249795,5.714,87.578,87.381,6.0]
["bitfinex","SOLUSD",1645472249991,5.714,87.578,87.381,2.86103795]
["bitfinex","SOLUSD",1645472250195,17.1638,87.56,87.382,6.0]
["bitfinex","SOLUSD",1645472250395,46.26868558,87.579,87.382,26.19896497]
["bitfinex","SOLUSD",1645472250595,5.715,87.578,87.383,2.86103795]
["bitfinex","SOLUSD",1645472250799,5.715,87.578,87.384,6.0]
["bitfinex","SOLUSD",1645472250998,5.715,87.578,87.262,4.14125351]
["bitfinex","SOLUSD",1645472250999,13.67,87.57,87.364,18.02431836]
["bitfinex","SOLUSD",1645472251199,5.716,87.569,87.363,2.86103795]
["bitfinex","SOLUSD",1645472251398,6.474399,87.568,87.3,18.02431836]
["bitfinex","SOLUSD",1645472251599,79.5872,87.567,87.328,17.33792702]
["bitfinex","SOLUSD",1645472251797,17.1651,87.55,87.328,17.33792702]
["bitfinex","SOLUSD",1645472251998,13.67,87.54,87.328,17.33792702]
["bitfinex","SOLUSD",1645472252198,5.664,87.539,87.301,17.33792702]
["bitfinex","SOLUSD",1645472252401,32.68006493,87.539,87.301,17.33792702]
["bitfinex","SOLUSD",1645472252598,0.2,87.491,87.282,17.33792702]
["bitfinex","SOLUSD",1645472252802,13.67,87.48,87.282,17.33792702]
["bitfinex","SOLUSD",1645472252999,58.49657029,87.479,87.274,11.95673952]
["bitfinex","SOLUSD",1645472253298,105.83190038,87.479,87.274,11.95673952]
["bitfinex","SOLUSD",1645472253499,27.70395023,87.478,87.249,2.86103795]
["bitfinex","SOLUSD",1645472253699,5.61,87.477,87.274,2.86103795]
["bitfinex","SOLUSD",1645472253899,17.2031,87.43,87.274,2.86103795]
["bitfinex","SOLUSD",1645472254101,54.42651813,87.436,87.274,2.86103795]
["bitfinex","SOLUSD",1645472254299,54.42651813,87.436,87.275,44.67693419]
["bitfinex","SOLUSD",1645472254699,54.42651813,87.436,87.29,13.67]
["bitfinex","SOLUSD",1645472254904,54.42651813,87.436,87.291,6.0]
["bitfinex","SOLUSD",1645472255102,54.42651813,87.436,87.291,47.53797214]
["bitfinex","SOLUSD",1645472255405,54.42651813,87.436,87.271,2.86103795]
["bitfinex","SOLUSD",1645472255602,5.727,87.435,87.21,13.67]
["bitfinex","SOLUSD",1645472255802,55.2001,87.435,87.257,18.18484419]
["bitfinex","SOLUSD",1645472256009,11.97019199,87.406,87.257,18.18484419]
["bitfinex","SOLUSD",1645472256207,49.8767747,87.405,87.27,13.67]
["bitfinex","SOLUSD",1645472256608,49.8767747,87.405,87.271,51.82015236]
["bitfinex","SOLUSD",1645472256819,49.8767747,87.405,87.272,6.0]
["bitfinex","SOLUSD",1645472257019,49.8767747,87.405,87.272,17.62123604]
["bitfinex","SOLUSD",1645472257218,49.8767747,87.405,87.272,6.0]
["bitfinex","SOLUSD",1645472257425,49.8767747,87.405,87.273,21.04588214]
["bitfinex","SOLUSD",1645472257622,49.4731,87.435,87.274,6.0]
["bitfinex","SOLUSD",1645472257820,49.4731,87.435,87.29,0.52]
["bitfinex","SOLUSD",1645472258021,49.4731,87.435,87.3,13.67]
["bitfinex","SOLUSD",1645472258226,49.4731,87.435,87.301,6.0]
["bitfinex","SOLUSD",1645472258426,24.7384,87.435,87.321,0.14788676]
["bitfinex","SOLUSD",1645472258625,24.7384,87.435,87.33,13.67]
["bitfinex","SOLUSD",1645472258824,24.7384,87.435,87.331,6.0]
["bitfinex","SOLUSD",1645472259228,5.648,87.537,87.332,29.80608023]
["bitfinex","SOLUSD",1645472259427,0.866487,87.538,87.333,6.0]
["bitfinex","SOLUSD",1645472259626,0.866487,87.538,87.333,38.66711818]
["bitfinex","SOLUSD",1645472259829,2.86103795,87.525,87.333,21.04588214]
["bitfinex","SOLUSD",1645472260030,41.89811508,87.519,87.312,11.62123604]
["bitfinex","SOLUSD",1645472260227,54.47341102,87.489,87.26,10.0]
["bitfinex","SOLUSD",1645472260428,13.67,87.48,87.261,6.0]
["bitfinex","SOLUSD",1645472260628,5.722,87.479,87.264,19.90414529]
["bitfinex","SOLUSD",1645472260829,70.906,87.488,87.265,6.0]
["bitfinex","SOLUSD",1645472261029,5.722,87.478,87.265,6.0]
["bitfinex","SOLUSD",1645472261229,5.722,87.478,87.249,2.86103795]
["bitfinex","SOLUSD",1645472261230,52.57939564,87.469,87.249,2.86103795]
["bitfinex","SOLUSD",1645472261427,5.723,87.468,87.246,23.96461229]
["bitfinex","SOLUSD",1645472261628,52.06715215,87.468,87.246,4.060467]
["bitfinex","SOLUSD",1645472261830,4.48961,87.467,87.246,4.060467]
["bitfinex","SOLUSD",1645472262028,114.3,87.465,87.227,4.060467]
["bitfinex","SOLUSD",1645472262227,39.40183257,87.454,87.141,4.060467]
["bitfinex","SOLUSD",1645472262427,43.83889387,87.439,87.15,10.0]
["bitfinex","SOLUSD",1645472262632,4.48961,87.437,87.157,19.90414529]
["bitfinex","SOLUSD",1645472262828,170.94,87.43,87.157,19.90414529]
["bitfinex","SOLUSD",1645472263028,17.1948,87.41,87.17,22.76518324]
["bitfinex","SOLUSD",1645472263229,48.00709544,87.409,87.19,0.53]
["bitfinex","SOLUSD",1645472263427,48.00709544,87.409,87.21,0.53]
["bitfinex","SOLUSD",1645472263629,48.00709544,87.409,87.2,13.67]
["bitfinex","SOLUSD",1645472263830,5.698,87.408,87.201,6.0]
["bitfinex","SOLUSD",1645472264031,5.698,87.408,87.211,2.86103795]
["bitfinex","SOLUSD",1645472264233,5.698,87.408,87.199,2.86103795]
["bitfinex","SOLUSD",1645472264432,17.1932,87.4,87.2,6.0]
["bitfinex","SOLUSD",1645472264634,17.1932,87.4,87.202,2.86103795]
["bitfinex","SOLUSD",1645472264833,17.1932,87.4,87.203,6.0]
["bitfinex","SOLUSD",1645472265034,5.605,87.399,87.203,6.0]
["bitfinex","SOLUSD",1645472265434,17.1983,87.37,87.204,2.86103795]
["bitfinex","SOLUSD",1645472265638,52.88262571,87.369,87.205,6.0]
["bitfinex","SOLUSD",1645472266039,52.88262571,87.369,87.206,2.86103795]
["bitfinex","SOLUSD",1645472266338,52.88262571,87.369,87.207,6.0]
["bitfinex","SOLUSD",1645472266640,17.1991,87.36,87.207,6.0]
["bitfinex","SOLUSD",1645472266838,17.1991,87.36,87.196,2.86103795]
["bitfinex","SOLUSD",1645472267039,17.1991,87.36,87.13,0.54]
["bitfinex","SOLUSD",1645472267246,17.1991,87.36,87.162,2.86103795]
["bitfinex","SOLUSD",1645472267439,17.1991,87.36,87.163,6.0]
["bitfinex","SOLUSD",1645472267642,45.5369,87.367,87.18,0.54]
["bitfinex","SOLUSD",1645472267972,45.5369,87.367,87.19,13.67]
["bitfinex","SOLUSD",1645472268142,52.88262571,87.369,87.21,0.54]
["bitfinex","SOLUSD",1645472268340,52.88262571,87.369,87.22,13.67]
["bitfinex","SOLUSD",1645472268541,52.88262571,87.369,87.23,13.67]
["bitfinex","SOLUSD",1645472268746,52.88262571,87.369,87.231,6.0]
["bitfinex","SOLUSD",1645472268945,52.88262571,87.369,87.231,21.9816134]
["bitfinex","SOLUSD",1645472269142,52.88262571,87.369,87.232,2.86103795]
["bitfinex","SOLUSD",1645472269344,52.88262571,87.369,87.233,6.0]
["bitfinex","SOLUSD",1645472269743,52.88262571,87.369,87.234,2.86103795]
["bitfinex","SOLUSD",1645472269946,52.88262571,87.369,87.235,6.0]
["bitfinex","SOLUSD",1645472270145,5.727,87.43,87.24,13.67]
["bitfinex","SOLUSD",1645472270347,5.724,87.462,87.28,0.51]
["bitfinex","SOLUSD",1645472270548,46.4817,87.463,87.29,13.67]
["bitfinex","SOLUSD",1645472270745,46.4817,87.463,87.291,6.0]
["bitfinex","SOLUSD",1645472271043,17.1801,87.45,87.291,6.0]
["bitfinex","SOLUSD",1645472271243,5.604,87.461,87.291,6.0]
["bitfinex","SOLUSD",1645472271544,43.08011907,87.462,87.292,2.86103795]
["bitfinex","SOLUSD",1645472271945,43.08011907,87.462,87.293,6.0]
["bitfinex","SOLUSD",1645472272343,43.08011907,87.462,87.294,2.86103795]
["bitfinex","SOLUSD",1645472272543,43.08011907,87.462,87.295,6.0]
["bitfinex","SOLUSD",1645472272945,43.08011907,87.462,87.296,2.86103795]
["bitfinex","SOLUSD",1645472273150,43.08011907,87.462,87.297,6.0]
["bitfinex","SOLUSD",1645472273546,19.43652247,87.461,87.297,6.0]
["bitfinex","SOLUSD",1645472273744,13.67,87.46,87.282,6.0]
["bitfinex","SOLUSD",1645472273944,55.3612,87.46,87.251,6.0]
["bitfinex","SOLUSD",1645472274145,55.3612,87.46,87.251,8.86103795]
["bitfinex","SOLUSD",1645472274345,55.3612,87.46,87.252,2.86103795]
["bitfinex","SOLUSD",1645472274645,55.3612,87.46,87.253,6.0]
["bitfinex","SOLUSD",1645472275048,26.82698527,87.459,87.253,6.0]
["bitfinex","SOLUSD",1645472275247,43.25890369,87.399,87.227,2.86103795]
["bitfinex","SOLUSD",1645472275474,43.25890369,87.399,87.254,6.0]
["bitfinex","SOLUSD",1645472275649,43.25890369,87.399,87.23,14.21]
["bitfinex","SOLUSD",1645472275851,43.25890369,87.399,87.255,2.86103795]
["bitfinex","SOLUSD",1645472276049,43.25890369,87.399,87.256,6.0]
["bitfinex","SOLUSD",1645472276249,17.1905,87.39,87.231,6.0]
["bitfinex","SOLUSD",1645472276748,17.1905,87.39,87.228,6.0]
["bitfinex","SOLUSD",1645472277150,17.1905,87.39,87.227,2.86103795]
["bitfinex","SOLUSD",1645472277350,43.25890369,87.399,87.229,2.86103795]
["bitfinex","SOLUSD",1645472277650,43.25890369,87.399,87.23,13.67]
["bitfinex","SOLUSD",1645472278351,43.25890369,87.399,87.231,6.0]
["bitfinex","SOLUSD",1645472278650,43.25890369,87.399,87.19,0.54]
["bitfinex","SOLUSD",1645472278651,17.1896,87.39,87.213,2.86103795]
["bitfinex","SOLUSD",1645472278854,17.1896,87.39,87.214,6.0]
["bitfinex","SOLUSD",1645472278855,5.594,87.389,87.214,6.0]
["bitfinex","SOLUSD",1645472279053,17.1896,87.39,87.201,6.0]
["bitfinex","SOLUSD",1645472279350,43.25890369,87.399,87.215,2.86103795]
["bitfinex","SOLUSD",1645472279554,40.78573907,87.369,87.216,6.0]
["bitfinex","SOLUSD",1645472279753,40.78573907,87.369,87.202,2.86103795]
["bitfinex","SOLUSD",1645472279961,40.78573907,87.369,87.203,6.0]
["bitfinex","SOLUSD",1645472280557,40.78573907,87.369,87.204,31.92704854]
["bitfinex","SOLUSD",1645472280758,40.78573907,87.369,87.21,0.54]
["bitfinex","SOLUSD",1645472280955,40.78573907,87.369,87.22,13.67]
["bitfinex","SOLUSD",1645472281156,40.78573907,87.369,87.25,17.1871]
["bitfinex","SOLUSD",1645472281357,40.78573907,87.369,87.26,13.67]
["bitfinex","SOLUSD",1645472282562,40.78573907,87.369,87.261,2.86103795]
["bitfinex","SOLUSD",1645472282760,40.78573907,87.369,87.262,6.0]
["bitfinex","SOLUSD",1645472283285,40.78573907,87.369,87.27,17.1839]
["bitfinex","SOLUSD",1645472283482,40.78573907,87.369,87.28,13.67]
["bitfinex","SOLUSD",1645472283686,22.6983,87.379,87.28,13.67]
["bitfinex","SOLUSD",1645472283687,22.6983,87.379,87.29,57.2525]
["bitfinex","SOLUSD",1645472283884,23.1506,87.478,87.3,13.67]
["bitfinex","SOLUSD",1645472284083,23.1506,87.478,87.31,0.54]
["bitfinex","SOLUSD",1645472284283,23.1506,87.478,87.35,17.1678]
["bitfinex","SOLUSD",1645472284483,23.1506,87.478,87.34,13.67]
["bitfinex","SOLUSD",1645472284683,17.1739,87.47,87.27,57.2645]
["bitfinex","SOLUSD",1645472284885,76.4313,87.469,87.28,13.67]
["bitfinex","SOLUSD",1645472285084,76.4313,87.469,87.281,6.0]
["bitfinex","SOLUSD",1645472285284,57.3003,87.43,87.25,4.32]
["bitfinex","SOLUSD",1645472285583,19.42081864,87.468,87.25,4.32]
["bitfinex","SOLUSD",1645472285584,55.22547947,87.429,87.281,2.86103795]
["bitfinex","SOLUSD",1645472285785,55.22547947,87.429,87.282,6.0]
["bitfinex","SOLUSD",1645472285983,5.611,87.428,87.282,6.0]
["bitfinex","SOLUSD",1645472286183,5.611,87.428,87.25,4.32]
["bitfinex","SOLUSD",1645472286384,19.42081864,87.427,87.252,2.86103795]
["bitfinex","SOLUSD",1645472286584,19.42081864,87.427,87.25,4.32]
["bitfinex","SOLUSD",1645472286585,5.724,87.426,87.253,6.0]
["bitfinex","SOLUSD",1645472286788,26.82798527,87.426,87.25,4.32]
["bitfinex","SOLUSD",1645472286988,17.1831,87.42,87.25,4.32]
["bitfinex","SOLUSD",1645472287283,29.00838599,87.425,87.25,4.32]
["bitfinex","SOLUSD",1645472287284,57.3488,87.38,87.25,4.32]
["bitfinex","SOLUSD",1645472287485,43.96097653,87.366,87.151,11.97647678]
["bitfinex","SOLUSD",1645472287685,5.73,87.365,87.151,11.97647678]
["bitfinex","SOLUSD",1645472287885,5.73,87.365,87.152,2.86103795]
["bitfinex","SOLUSD",1645472288085,90.91927653,87.366,87.16,0.54]
["bitfinex","SOLUSD",1645472288289,90.91927653,87.366,87.17,13.67]
["bitfinex","SOLUSD",1645472288486,57.3299,87.36,87.17,13.67]
["bitfinex","SOLUSD",1645472288687,57.3299,87.36,87.161,19.63519343]
["bitfinex","SOLUSD",1645472288887,106.5911,87.359,87.162,6.0]
["bitfinex","SOLUSD",1645472289089,17.2099,87.3,87.162,8.86103795]
["bitfinex","SOLUSD",1645472289288,39.54470301,87.299,87.163,2.86103795]
["bitfinex","SOLUSD",1645472289490,39.54470301,87.299,87.17,17.2038]
["bitfinex","SOLUSD",1645472289690,39.54470301,87.299,87.171,6.0]
["bitfinex","SOLUSD",1645472289889,39.54470301,87.299,87.171,8.86103795]
["bitfinex","SOLUSD",1645472290191,39.54470301,87.299,87.19,57.3201]
["bitfinex","SOLUSD",1645472290390,39.54470301,87.299,87.191,6.0]
["bitfinex","SOLUSD",1645472290598,39.54470301,87.299,87.191,2.86103795]
["bitfinex","SOLUSD",1645472290794,39.54470301,87.299,87.142,16.77415548]
["bitfinex","SOLUSD",1645472290795,114.3,87.298,87.142,16.77415548]
["bitfinex","SOLUSD",1645472291194,42.38338083,87.279,87.123,2.86103795]
["bitfinex","SOLUSD",1645472291393,42.38338083,87.279,87.143,2.86103795]
["bitfinex","SOLUSD",1645472291809,42.38338083,87.279,87.144,6.0]
["bitfinex","SOLUSD",1645472291992,42.38338083,87.279,87.144,22.77415548]
["bitfinex","SOLUSD",1645472292193,42.38338083,87.279,87.145,19.63519343]
["bitfinex","SOLUSD",1645472292394,42.38338083,87.279,87.147,114.3]
["bitfinex","SOLUSD",1645472292598,23.7695,87.323,87.146,6.0]
["bitfinex","SOLUSD",1645472292599,23.7695,87.323,87.16,13.67]
["bitfinex","SOLUSD",1645472292793,23.7695,87.323,87.17,0.54]
["bitfinex","SOLUSD",1645472292993,23.7695,87.323,87.161,120.3]
["bitfinex","SOLUSD",1645472292994,23.7695,87.323,87.18,127.97]
["bitfinex","SOLUSD",1645472293193,23.7695,87.323,87.191,114.3]
["bitfinex","SOLUSD",1645472293398,23.7695,87.323,87.201,114.3]
["bitfinex","SOLUSD",1645472293595,46.72328757,87.322,87.203,114.3]
["bitfinex","SOLUSD",1645472293799,46.72328757,87.322,87.202,6.0]
["bitfinex","SOLUSD",1645472293800,23.7695,87.323,87.23,17.1916]
["bitfinex","SOLUSD",1645472293996,23.7695,87.323,87.231,6.0]
["bitfinex","SOLUSD",1645472294228,23.7695,87.323,87.231,8.86103795]
["bitfinex","SOLUSD",1645472294598,23.7695,87.323,87.231,6.0]
["bitfinex","SOLUSD",1645472294899,42.04494661,87.322,87.232,2.86103795]
["bitfinex","SOLUSD",1645472295099,42.04494661,87.322,87.233,6.0]
["bitfinex","SOLUSD",1645472295297,42.04494661,87.322,87.233,16.77415548]
["bitfinex","SOLUSD",1645472295497,42.04494661,87.322,87.234,6.0]
["bitfinex","SOLUSD",1645472295697,42.04494661,87.322,87.234,8.86103795]
["bitfinex","SOLUSD",1645472295900,42.04494661,87.322,87.24,17.1903]
["bitfinex","SOLUSD",1645472296098,42.04494661,87.322,87.241,6.0]
["bitfinex","SOLUSD",1645472297598,42.04494661,87.322,87.215,16.77415548]
["bitfinex","SOLUSD",1645472297800,42.04494661,87.322,87.223,6.0]
["bitfinex","SOLUSD",1645472297999,42.04494661,87.322,87.17,13.67]
["bitfinex","SOLUSD",1645472298404,42.04494661,87.322,87.203,6.0]
["bitfinex","SOLUSD",1645472298603,42.04494661,87.322,87.204,114.3]
["bitfinex","SOLUSD",1645472298803,42.04494661,87.322,87.211,114.3]
["bitfinex","SOLUSD",1645472299003,42.04494661,87.322,87.213,114.3]
["bitfinex","SOLUSD",1645472299205,42.04494661,87.322,87.215,114.3]
["bitfinex","SOLUSD",1645472299404,42.04494661,87.322,87.214,6.0]
["bitfinex","SOLUSD",1645472299405,42.04494661,87.322,87.231,114.3]
["bitfinex","SOLUSD",1645472299605,42.04494661,87.322,87.233,114.3]
["bitfinex","SOLUSD",1645472299804,42.04494661,87.322,87.234,120.3]
["bitfinex","SOLUSD",1645472300806,23.7695,87.323,87.234,120.3]
["bitfinex","SOLUSD",1645472301015,5.664,87.416,87.235,3.15896465]
["bitfinex","SOLUSD",1645472301207,114.5978,87.62,87.26,0.54]
["bitfinex","SOLUSD",1645472301208,3.10523298,87.429,87.26,0.54]
["bitfinex","SOLUSD",1645472301410,72.3607,87.449,87.271,114.3]
["bitfinex","SOLUSD",1645472301608,24.6086,87.448,87.273,114.3]
["bitfinex","SOLUSD",1645472301806,17.1759,87.44,87.29,17.1776]
["bitfinex","SOLUSD",1645472302010,40.35082467,87.447,87.301,114.3]
["bitfinex","SOLUSD",1645472302208,40.35082467,87.447,87.303,114.3]
["bitfinex","SOLUSD",1645472302408,114.3,87.446,87.3,13.67]
["bitfinex","SOLUSD",1645472302608,114.3,87.446,87.279,2.86103795]
["bitfinex","SOLUSD",1645472302809,114.3,87.446,87.26,13.67]
["bitfinex","SOLUSD",1645472303013,17.1759,87.44,87.28,17.1843]
["bitfinex","SOLUSD",1645472303211,131.4759,87.44,87.28,30.8543]
["bitfinex","SOLUSD",1645472303411,131.4759,87.44,87.28,13.67]
["bitfinex","SOLUSD",1645472303616,131.4759,87.44,87.261,2.86103795]
["bitfinex","SOLUSD",1645472303811,131.4759,87.44,87.252,2.86103795]
["bitfinex","SOLUSD",1645472304014,114.3,87.438,87.252,2.86103795]
["bitfinex","SOLUSD",1645472304211,17.1865,87.39,87.281,114.3]
["bitfinex","SOLUSD",1645472304412,40.84180825,87.389,87.283,114.3]
["bitfinex","SOLUSD",1645472304613,40.84180825,87.389,87.284,120.3]
["bitfinex","SOLUSD",1645472304812,40.84180825,87.389,87.285,6.0]
["bitfinex","SOLUSD",1645472305414,131.4874,87.38,87.285,6.0]
["bitfinex","SOLUSD",1645472305712,131.4874,87.38,87.214,5.724]
["bitfinex","SOLUSD",1645472305713,131.4874,87.38,87.19,5.724]
["bitfinex","SOLUSD",1645472305914,131.4874,87.38,87.203,6.0]
["bitfinex","SOLUSD",1645472306120,18.0205048,87.379,87.21,14.21]
["bitfinex","SOLUSD",1645472306315,18.0205048,87.379,87.212,114.3]
["bitfinex","SOLUSD",1645472306515,17.1874,87.38,87.221,114.3]
["bitfinex","SOLUSD",1645472306817,22.6547,87.388,87.251,114.3]
["bitfinex","SOLUSD",1645472307017,22.6547,87.388,87.261,114.3]
["bitfinex","SOLUSD",1645472307216,22.6547,87.388,87.263,114.3]
["bitfinex","SOLUSD",1645472307416,22.6547,87.388,87.265,114.3]
["bitfinex","SOLUSD",1645472307616,22.6547,87.388,87.267,114.3]
["bitfinex","SOLUSD",1645472307816,22.6547,87.388,87.269,114.3]
["bitfinex","SOLUSD",1645472308016,22.6547,87.388,87.271,114.3]
["bitfinex","SOLUSD",1645472308216,22.6547,87.388,87.272,6.0]
["bitfinex","SOLUSD",1645472308820,22.6547,87.388,87.241,6.0]
["bitfinex","SOLUSD",1645472309438,22.6547,87.388,87.242,114.3]
["bitfinex","SOLUSD",1645472309639,114.3,87.387,87.244,114.3]
["bitfinex","SOLUSD",1645472309939,22.6547,87.388,87.251,114.3]
["bitfinex","SOLUSD",1645472310139,22.6547,87.388,87.253,114.3]
["bitfinex","SOLUSD",1645472310339,22.6547,87.388,87.255,114.3]
["bitfinex","SOLUSD",1645472310546,22.6547,87.388,87.257,114.3]
["bitfinex","SOLUSD",1645472310741,22.6547,87.388,87.259,114.3]
["bitfinex","SOLUSD",1645472310940,22.6547,87.388,87.261,114.3]
["bitfinex","SOLUSD",1645472311143,22.6547,87.388,87.263,114.3]
["bitfinex","SOLUSD",1645472311342,22.6547,87.388,87.265,114.3]
["bitfinex","SOLUSD",1645472311541,22.6547,87.388,87.264,6.0]
["bitfinex","SOLUSD",1645472311542,22.6547,87.388,87.267,114.3]
["bitfinex","SOLUSD",1645472311742,22.6547,87.388,87.269,114.3]
["bitfinex","SOLUSD",1645472312041,22.6547,87.388,87.281,114.3]
["bitfinex","SOLUSD",1645472312242,22.6547,87.388,87.283,114.3]
["bitfinex","SOLUSD",1645472312542,22.6547,87.388,87.285,114.3]
["bitfinex","SOLUSD",1645472312741,22.6547,87.388,87.287,114.3]
["bitfinex","SOLUSD",1645472312954,22.6547,87.388,87.301,114.3]
["bitfinex","SOLUSD",1645472313142,3.20665287,87.487,87.303,114.3]
["bitfinex","SOLUSD",1645472313343,3.20665287,87.521,87.31,69.13]
["bitfinex","SOLUSD",1645472313542,23.3966,87.532,87.323,114.3]
["bitfinex","SOLUSD",1645472313745,23.3966,87.532,87.331,114.3]
["bitfinex","SOLUSD",1645472313953,4.8099793,87.594,87.365,135.0]
["bitfinex","SOLUSD",1645472314149,4.8099793,87.62,87.44,0.51]
["bitfinex","SOLUSD",1645472314347,4.8099793,87.62,87.45,13.67]
["bitfinex","SOLUSD",1645472314546,57.82942936,87.708,87.52,0.51]
["bitfinex","SOLUSD",1645472314744,3.19301463,87.691,87.53,13.67]
["bitfinex","SOLUSD",1645472314944,212.39150435,87.709,87.54,13.67]
["bitfinex","SOLUSD",1645472315143,212.39150435,87.709,87.581,0.31026145]
["bitfinex","SOLUSD",1645472315343,212.39150435,87.709,87.63,0.5]
["bitfinex","SOLUSD",1645472315543,178.87040435,87.709,87.63,14.17]
["bitfinex","SOLUSD",1645472315746,178.87040435,87.709,87.631,6.0]
["bitfinex","SOLUSD",1645472316448,178.87040435,87.709,87.65,17.1086]
["bitfinex","SOLUSD",1645472316449,164.15110435,87.709,87.65,17.1086]
["bitfinex","SOLUSD",1645472316745,3.19301463,87.813,87.651,6.0]
["bitfinex","SOLUSD",1645472316946,4.78952195,87.838,87.651,6.0]
["bitfinex","SOLUSD",1645472317244,49.19222423,87.812,87.67,17.593]
["bitfinex","SOLUSD",1645472317544,49.19222423,87.812,87.68,13.67]
["bitfinex","SOLUSD",1645472317745,49.19222423,87.812,87.641,114.3]
["bitfinex","SOLUSD",1645472317946,49.19222423,87.812,87.668,2.86103795]
["bitfinex","SOLUSD",1645472318345,18.24046221,87.811,87.642,6.0]
["bitfinex","SOLUSD",1645472318552,18.24046221,87.811,87.62,13.67]
["bitfinex","SOLUSD",1645472318746,17.90766255,87.81,87.62,13.67]
["bitfinex","SOLUSD",1645472318949,17.90766255,87.81,87.404,8.01704998]
["bitfinex","SOLUSD",1645472318950,31.57328844,87.81,87.59,13.67]
["bitfinex","SOLUSD",1645472319148,146.2060881,87.809,87.56,13.67]
["bitfinex","SOLUSD",1645472319447,146.2060881,87.809,87.541,5.641]
["bitfinex","SOLUSD",1645472319448,114.3,87.807,87.564,2.86103795]
["bitfinex","SOLUSD",1645472319650,114.3,87.793,87.536,2.86103795]
["bitfinex","SOLUSD",1645472319847,114.3,87.793,87.432,4.12054149]
["bitfinex","SOLUSD",1645472319848,183.43,87.779,87.515,2.86103795]
["bitfinex","SOLUSD",1645472320047,187.91961,87.777,87.487,5.644]
["bitfinex","SOLUSD",1645472320250,183.43,87.775,87.483,2.86103795]
["bitfinex","SOLUSD",1645472320448,114.3,87.775,87.471,8.50703795]
["bitfinex","SOLUSD",1645472320747,114.3,87.773,87.487,20.21619132]
["bitfinex","SOLUSD",1645472320951,114.3,87.759,87.5,13.67]
["bitfinex","SOLUSD",1645472321147,114.3,87.717,87.486,4.060467]
["bitfinex","SOLUSD",1645472321349,114.3,87.709,87.44,5.648]
["bitfinex","SOLUSD",1645472321551,69.13,87.704,87.454,2.86103795]
["bitfinex","SOLUSD",1645472321747,183.43,87.689,87.37,0.51]
["bitfinex","SOLUSD",1645472321947,183.43,87.689,87.38,10.0]
["bitfinex","SOLUSD",1645472321948,183.43,87.674,87.38,10.0]
["bitfinex","SOLUSD",1645472322149,183.43,87.659,87.368,2.86103795]
["bitfinex","SOLUSD",1645472322349,114.3,87.655,87.38,0.51]
["bitfinex","SOLUSD",1645472322552,114.3,87.655,87.374,10.46213224]
["bitfinex","SOLUSD",1645472322553,114.3,87.655,87.39,13.67]
["bitfinex","SOLUSD",1645472322748,114.3,87.655,87.422,426.14304386]
["bitfinex","SOLUSD",1645472322949,10.62548405,87.655,87.423,6.0]
["bitfinex","SOLUSD",1645472323149,7.35064795,87.654,87.422,426.14304386]
["bitfinex","SOLUSD",1645472323448,44.06433414,87.639,87.346,5.652]
["bitfinex","SOLUSD",1645472323649,22.6971,87.638,87.41,19.16958938]
["bitfinex","SOLUSD",1645472323848,114.3,87.637,87.41,19.16958938]
["bitfinex","SOLUSD",1645472324051,10.6854285,87.637,87.412,114.3]
["bitfinex","SOLUSD",1645472324249,10.6854285,87.637,87.431,114.3]
["bitfinex","SOLUSD",1645472324449,22.6971,87.638,87.441,114.3]
["bitfinex","SOLUSD",1645472324649,22.6971,87.638,87.45,13.67]
["bitfinex","SOLUSD",1645472324852,22.6971,87.638,87.451,6.0]
["bitfinex","SOLUSD",1645472325050,22.6971,87.638,87.451,8.86103795]
["bitfinex","SOLUSD",1645472325351,22.6971,87.638,87.471,114.3]
["bitfinex","SOLUSD",1645472325552,22.6971,87.638,87.481,114.3]
["bitfinex","SOLUSD",1645472325750,22.6971,87.638,87.49,13.67]
["bitfinex","SOLUSD",1645472325951,22.6971,87.638,87.482,6.0]
["bitfinex","SOLUSD",1645472325952,114.3,87.637,87.491,6.0]
["bitfinex","SOLUSD",1645472326154,114.3,87.637,87.44,13.67]
["bitfinex","SOLUSD",1645472326451,114.3,87.637,87.46,17.1455]
["bitfinex","SOLUSD",1645472326655,22.6971,87.638,87.47,13.67]
["bitfinex","SOLUSD",1645472326852,22.6971,87.638,87.474,114.3]
["bitfinex","SOLUSD",1645472327054,114.3,87.637,87.475,6.0]
["bitfinex","SOLUSD",1645472327254,114.3,87.637,87.473,442.99449131]
["bitfinex","SOLUSD",1645472327455,17.1509,87.62,87.473,442.99449131]
["bitfinex","SOLUSD",1645472327654,156.04179577,87.619,87.473,442.99449131]
["bitfinex","SOLUSD",1645472328054,41.74179577,87.619,87.473,442.99449131]
["bitfinex","SOLUSD",1645472328457,41.74179577,87.619,87.474,8.86103795]
["bitfinex","SOLUSD",1645472328654,41.74179577,87.619,87.473,442.99449131]
["bitfinex","SOLUSD",1645472328854,41.74179577,87.619,87.44,19.8918116]
["bitfinex","SOLUSD",1645472329056,114.3,87.618,87.441,6.0]
["bitfinex","SOLUSD",1645472329358,41.74179577,87.619,87.43,114.3]
["bitfinex","SOLUSD",1645472329554,41.74179577,87.619,87.48,17.1413]
["bitfinex","SOLUSD",1645472329756,41.74179577,87.619,87.481,114.3]
["bitfinex","SOLUSD",1645472329955,41.74179577,87.619,87.481,8.86103795]
["bitfinex","SOLUSD",1645472330154,41.74179577,87.619,87.481,6.0]
["bitfinex","SOLUSD",1645472330354,114.3,87.618,87.446,11.34764168]
["bitfinex","SOLUSD",1645472330555,114.3,87.616,87.331,23.9196]
["bitfinex","SOLUSD",1645472330758,40.15032637,87.599,87.429,6.0]
["bitfinex","SOLUSD",1645472331158,40.15032637,87.599,87.429,8.86103795]
["bitfinex","SOLUSD",1645472331762,17.1563,87.58,87.421,12.17097502]
["bitfinex","SOLUSD",1645472331965,50.01870339,87.579,87.417,2.86103795]
["bitfinex","SOLUSD",1645472332163,114.3,87.578,87.396,12.17097502]
["bitfinex","SOLUSD",1645472332861,114.3,87.578,87.34,0.52]
["bitfinex","SOLUSD",1645472332862,114.3,87.539,87.34,13.67]
["bitfinex","SOLUSD",1645472333063,71.754,87.577,87.364,13.35541946]
["bitfinex","SOLUSD",1645472333064,50.06389444,87.538,87.364,13.35541946]
["bitfinex","SOLUSD",1645472333262,50.06389444,87.538,87.374,114.3]
["bitfinex","SOLUSD",1645472333763,50.06389444,87.538,87.376,114.3]
["bitfinex","SOLUSD",1645472334064,50.06389444,87.538,87.42,17.1541]
["bitfinex","SOLUSD",1645472334466,50.06389444,87.538,87.38,13.67]
["bitfinex","SOLUSD",1645472334664,50.06389444,87.538,87.381,6.0]
["bitfinex","SOLUSD",1645472334863,50.06389444,87.538,87.381,19.35541946]
["bitfinex","SOLUSD",1645472335065,50.06389444,87.538,87.4,17.1587]
["bitfinex","SOLUSD",1645472335265,50.06389444,87.538,87.401,6.0]
["bitfinex","SOLUSD",1645472335465,50.06389444,87.538,87.401,22.21645741]
["bitfinex","SOLUSD",1645472335666,50.06389444,87.538,87.402,13.35541946]
["bitfinex","SOLUSD",1645472336267,113.8,87.529,87.402,13.35541946]
["bitfinex","SOLUSD",1645472336466,50.06389444,87.538,87.402,13.35541946]
["bitfinex","SOLUSD",1645472336664,50.06389444,87.538,87.373,13.35541946]
["bitfinex","SOLUSD",1645472336865,50.06389444,87.538,87.3,14.19]
["bitfinex","SOLUSD",1645472336866,204.13,87.529,87.3,14.19]
["bitfinex","SOLUSD",1645472337069,69.13,87.527,87.28,13.67]
["bitfinex","SOLUSD",1645472337269,69.13,87.527,87.25,0.52]
["bitfinex","SOLUSD",1645472337465,183.43,87.522,87.26,13.67]
["bitfinex","SOLUSD",1645472337666,114.3,87.509,87.26,13.67]
["bitfinex","SOLUSD",1645472337865,114.3,87.469,87.26,13.67]
["bitfinex","SOLUSD",1645472338066,114.3,87.467,87.26,13.67]
["bitfinex","SOLUSD",1645472338668,114.3,87.465,87.24,13.67]
["bitfinex","SOLUSD",1645472338865,114.3,87.465,87.21,18.46213991]
["bitfinex","SOLUSD",1645472338866,5.705,87.464,87.261,30.28533714]
["bitfinex","SOLUSD",1645472339066,114.3,87.437,87.261,19.8918116]
["bitfinex","SOLUSD",1645472339265,114.3,87.429,87.241,10.39352554]
["bitfinex","SOLUSD",1645472339466,114.3,87.427,87.21,18.93558938]
["bitfinex","SOLUSD",1645472339667,5.726,87.426,87.217,10.39352554]
["bitfinex","SOLUSD",1645472339865,23.3729,87.429,87.223,2.86103795]
["bitfinex","SOLUSD",1645472340068,41.45623809,87.409,87.231,114.3]
["bitfinex","SOLUSD",1645472340266,41.45623809,87.409,87.24,14.19]
["bitfinex","SOLUSD",1645472340464,41.45623809,87.409,87.25,13.67]
["bitfinex","SOLUSD",1645472340665,41.45623809,87.409,87.25,14.19]
["bitfinex","SOLUSD",1645472340866,41.45623809,87.409,87.251,42.62065805]
["bitfinex","SOLUSD",1645472341065,41.45623809,87.409,87.251,55.87522154]
["bitfinex","SOLUSD",1645472341266,41.45623809,87.409,87.252,49.87522154]
["bitfinex","SOLUSD",1645472341466,41.45623809,87.409,87.253,6.0]
["bitfinex","SOLUSD",1645472342067,41.45623809,87.409,87.254,10.39352554]
["bitfinex","SOLUSD",1645472342269,41.45623809,87.409,87.255,6.0]
["bitfinex","SOLUSD",1645472342468,41.45623809,87.409,87.255,42.62065805]
["bitfinex","SOLUSD",1645472342767,41.45623809,87.409,87.27,17.7249]
["bitfinex","SOLUSD",1645472342967,41.45623809,87.409,87.28,13.67]
["bitfinex","SOLUSD",1645472343166,41.45623809,87.409,87.281,0.17991208]
["bitfinex","SOLUSD",1645472343366,41.45623809,87.409,87.271,29.32911492]
["bitfinex","SOLUSD",1645472343566,17.1923,87.39,87.195,5.724]
["bitfinex","SOLUSD",1645472343766,57.3074,87.41,87.196,6.0]
["bitfinex","SOLUSD",1645472343767,47.83124796,87.388,87.196,6.0]
["bitfinex","SOLUSD",1645472343968,114.3,87.387,87.196,24.93558938]
["bitfinex","SOLUSD",1645472344169,47.83124796,87.388,87.196,16.39352554]
["bitfinex","SOLUSD",1645472344170,5.727,87.386,87.196,16.39352554]
["bitfinex","SOLUSD",1645472344367,47.83124796,87.388,87.197,17.00591475]
["bitfinex","SOLUSD",1645472344569,47.83124796,87.388,87.2,13.67]
["bitfinex","SOLUSD",1645472344772,47.83124796,87.388,87.201,6.0]
["bitfinex","SOLUSD",1645472344966,47.83124796,87.388,87.201,37.48825601]
["bitfinex","SOLUSD",1645472345170,47.83124796,87.388,87.21,17.1968]
["bitfinex","SOLUSD",1645472345171,17.1952,87.38,87.21,17.1968]
["bitfinex","SOLUSD",1645472345367,17.1952,87.38,87.211,6.0]
["bitfinex","SOLUSD",1645472345567,17.1952,87.38,87.211,37.48825601]
["bitfinex","SOLUSD",1645472345768,17.1952,87.38,87.212,17.21535919]
["bitfinex","SOLUSD",1645472345968,17.1952,87.38,87.213,6.0]
["bitfinex","SOLUSD",1645472346170,47.83124796,87.388,87.213,19.25456349]
["bitfinex","SOLUSD",1645472346369,47.83124796,87.388,87.23,17.1933]
["bitfinex","SOLUSD",1645472346669,47.83124796,87.388,87.231,36.46992268]
["bitfinex","SOLUSD",1645472346869,47.83124796,87.388,87.231,53.30384539]
["bitfinex","SOLUSD",1645472347069,47.83124796,87.388,87.233,114.3]
["bitfinex","SOLUSD",1645472347270,47.83124796,87.388,87.24,0.54]
["bitfinex","SOLUSD",1645472347469,47.83124796,87.388,87.261,114.3]
["bitfinex","SOLUSD",1645472347668,47.83124796,87.388,87.271,114.3]
["bitfinex","SOLUSD",1645472347871,47.83124796,87.388,87.272,120.3]
["bitfinex","SOLUSD",1645472348371,47.83124796,87.388,87.273,30.0884862]
["bitfinex","SOLUSD",1645472348571,47.83124796,87.388,87.274,6.0]
["bitfinex","SOLUSD",1645472348771,47.83124796,87.388,87.29,17.1801]
["bitfinex","SOLUSD",1645472348971,47.83124796,87.388,87.291,6.0]
["bitfinex","SOLUSD",1645472349272,47.83124796,87.388,87.291,2.86103795]
["bitfinex","SOLUSD",1645472349472,47.83124796,87.388,87.24,0.54]
["bitfinex","SOLUSD",1645472349473,47.83124796,87.388,87.262,10.39352554]
["bitfinex","SOLUSD",1645472349671,47.83124796,87.388,87.268,6.0]
["bitfinex","SOLUSD",1645472349875,47.83124796,87.388,87.2,13.67]
["bitfinex","SOLUSD",1645472350072,17.1946,87.37,87.22,17.1943]
["bitfinex","SOLUSD",1645472350272,45.78094911,87.369,87.222,114.3]
["bitfinex","SOLUSD",1645472350510,45.78094911,87.369,87.221,6.0]
["bitfinex","SOLUSD",1645472350511,45.78094911,87.369,87.231,114.3]
["bitfinex","SOLUSD",1645472350674,45.78094911,87.369,87.233,114.3]
["bitfinex","SOLUSD",1645472350872,45.78094911,87.369,87.235,114.3]
["bitfinex","SOLUSD",1645472351076,24.2417,87.407,87.237,114.3]
["bitfinex","SOLUSD",1645472351278,5.724,87.465,87.26,0.53]
["bitfinex","SOLUSD",1645472351475,48.3123,87.464,87.301,114.3]
["bitfinex","SOLUSD",1645472351676,48.3123,87.464,87.252,6.0]
["bitfinex","SOLUSD",1645472351677,48.3123,87.464,87.311,114.3]
["bitfinex","SOLUSD",1645472351876,78.1042,87.516,87.321,114.3]
["bitfinex","SOLUSD",1645472352073,78.1042,87.516,87.312,6.0]
["bitfinex","SOLUSD",1645472352074,41.72383026,87.515,87.36,0.51]
["bitfinex","SOLUSD",1645472352276,41.72383026,87.515,87.335,114.3]
["bitfinex","SOLUSD",1645472352478,41.72383026,87.515,87.38,0.51]
["bitfinex","SOLUSD",1645472352674,100.674,87.569,87.391,114.3]
["bitfinex","SOLUSD",1645472352873,100.674,87.569,87.401,114.3]
["bitfinex","SOLUSD",1645472353072,100.674,87.569,87.4,30.8256]
["bitfinex","SOLUSD",1645472353073,100.674,87.569,87.403,114.3]
["bitfinex","SOLUSD",1645472353275,100.674,87.569,87.404,6.0]
["bitfinex","SOLUSD",1645472353574,100.674,87.569,87.37,13.67]
["bitfinex","SOLUSD",1645472353575,43.24986593,87.568,87.37,13.67]
["bitfinex","SOLUSD",1645472353773,43.24986593,87.568,87.292,23.5298]
["bitfinex","SOLUSD",1645472353774,114.3,87.561,87.31,0.52]
["bitfinex","SOLUSD",1645472353974,114.3,87.559,87.34,17.1727]
["bitfinex","SOLUSD",1645472354174,28.1952,87.558,87.35,13.67]
["bitfinex","SOLUSD",1645472354374,22.5082,87.558,87.361,114.3]
["bitfinex","SOLUSD",1645472354575,22.5082,87.558,87.38,0.52]
["bitfinex","SOLUSD",1645472354776,114.3,87.557,87.39,13.67]
["bitfinex","SOLUSD",1645472354978,155.82146628,87.549,87.362,11.26019221]
["bitfinex","SOLUSD",1645472355175,5.617,87.548,87.363,6.0]
["bitfinex","SOLUSD",1645472355777,114.3,87.546,87.356,6.0]
["bitfinex","SOLUSD",1645472355980,17.1672,87.5,87.355,11.26019221]
["bitfinex","SOLUSD",1645472356178,114.3,87.497,87.337,2.86103795]
["bitfinex","SOLUSD",1645472356378,114.3,87.497,87.336,11.26019221]
["bitfinex","SOLUSD",1645472356379,114.3,87.497,87.338,6.0]
["bitfinex","SOLUSD",1645472356578,5.574,87.496,87.316,114.3]
["bitfinex","SOLUSD",1645472356780,22.921,87.497,87.339,114.3]
["bitfinex","SOLUSD",1645472356981,22.921,87.497,87.35,13.67]
["bitfinex","SOLUSD",1645472357180,22.921,87.497,87.351,6.0]
["bitfinex","SOLUSD",1645472357380,22.921,87.497,87.352,114.3]
["bitfinex","SOLUSD",1645472357583,22.921,87.497,87.371,114.3]
["bitfinex","SOLUSD",1645472357780,70.7338,87.518,87.373,114.3]
["bitfinex","SOLUSD",1645472358006,70.7338,87.518,87.38,13.67]
["bitfinex","SOLUSD",1645472358203,70.7338,87.518,87.381,6.0]
["bitfinex","SOLUSD",1645472358604,70.7338,87.518,87.374,14.12123016]
["bitfinex","SOLUSD",1645472358605,17.1653,87.51,87.374,11.26019221]
["bitfinex","SOLUSD",1645472358903,114.3,87.509,87.356,11.26019221]
["bitfinex","SOLUSD",1645472359104,132.46835108,87.509,87.345,2.86103795]
["bitfinex","SOLUSD",1645472359304,18.16835108,87.509,87.329,2.86103795]
["bitfinex","SOLUSD",1645472359509,23.803,87.516,87.346,11.26019221]
["bitfinex","SOLUSD",1645472359704,23.803,87.516,87.37,17.1676]
["bitfinex","SOLUSD",1645472360304,23.803,87.516,87.381,114.3]
["bitfinex","SOLUSD",1645472360507,54.09714341,87.517,87.381,114.3]
["bitfinex","SOLUSD",1645472360705,54.09714341,87.517,87.38,13.67]
["bitfinex","SOLUSD",1645472360706,54.09714341,87.517,87.411,114.3]
["bitfinex","SOLUSD",1645472360906,54.09714341,87.517,87.412,6.0]
["bitfinex","SOLUSD",1645472361211,54.09714341,87.517,87.371,18.12390058]
["bitfinex","SOLUSD",1645472361212,54.09714341,87.517,87.378,2.86103795]
["bitfinex","SOLUSD",1645472361409,54.09714341,87.517,87.34,13.67]
["bitfinex","SOLUSD",1645472361609,17.1643,87.51,87.357,11.26019221]
["bitfinex","SOLUSD",1645472362008,114.3,87.509,87.338,11.26019221]
["bitfinex","SOLUSD",1645472362205,114.3,87.514,87.338,11.26019221]
["bitfinex","SOLUSD",1645472362407,5.676,87.513,87.32,13.67]
["bitfinex","SOLUSD",1645472362609,5.676,87.513,87.321,6.0]
["bitfinex","SOLUSD",1645472362906,1.55514,87.51,87.321,17.26019221]
["bitfinex","SOLUSD",1645472363106,17.1746,87.46,87.322,11.26019221]
["bitfinex","SOLUSD",1645472363308,44.79891561,87.459,87.323,6.0]
["bitfinex","SOLUSD",1645472363608,44.79891561,87.459,87.324,11.26019221]
["bitfinex","SOLUSD",1645472363808,44.79891561,87.459,87.325,6.0]
["bitfinex","SOLUSD",1645472364108,1.55514,87.513,87.331,114.3]
["bitfinex","SOLUSD",1645472364308,1.55514,87.513,87.326,370.6520654]
["bitfinex","SOLUSD",1645472364309,1.55514,87.549,87.333,0.17863605]
["bitfinex","SOLUSD",1645472364508,1.55514,87.556,87.334,114.3]
["bitfinex","SOLUSD",1645472364710,22.6958,87.516,87.341,114.3]
["bitfinex","SOLUSD",1645472365008,42.77640674,87.515,87.343,183.43]
["bitfinex","SOLUSD",1645472365212,42.77640674,87.515,87.381,114.3]
["bitfinex","SOLUSD",1645472365410,42.77640674,87.515,87.38,13.67]
["bitfinex","SOLUSD",1645472365610,42.77640674,87.515,87.35,13.67]
["bitfinex","SOLUSD",1645472365813,42.77640674,87.515,87.358,11.26019221]
["bitfinex","SOLUSD",1645472366011,42.77640674,87.515,87.359,6.0]
["bitfinex","SOLUSD",1645472366210,42.77640674,87.515,87.371,114.3]
["bitfinex","SOLUSD",1645472366410,42.77640674,87.515,87.372,6.0]
["bitfinex","SOLUSD",1645472366610,42.77640674,87.515,87.372,14.12123016]
["bitfinex","SOLUSD",1645472366812,42.77640674,87.515,87.372,11.26019221]
["bitfinex","SOLUSD",1645472367211,42.77640674,87.515,87.373,11.26019221]
["bitfinex","SOLUSD",1645472367412,42.77640674,87.515,87.374,6.0]
["bitfinex","SOLUSD",1645472367613,42.77640674,87.515,87.375,114.3]
["bitfinex","SOLUSD",1645472367915,42.77640674,87.515,87.377,114.3]
["bitfinex","SOLUSD",1645472367916,42.27640674,87.515,87.377,114.3]
["bitfinex","SOLUSD",1645472368116,42.27640674,87.515,87.379,114.3]
["bitfinex","SOLUSD",1645472368313,42.27640674,87.515,87.381,114.3]
["bitfinex","SOLUSD",1645472368513,114.3,87.509,87.36,13.67]
["bitfinex","SOLUSD",1645472368913,114.3,87.509,87.361,6.0]
["bitfinex","SOLUSD",1645472369115,42.27640674,87.515,87.361,17.26019221]
["bitfinex","SOLUSD",1645472369313,42.27640674,87.515,87.361,35.38409279]
["bitfinex","SOLUSD",1645472369514,42.27640674,87.515,87.381,114.3]
["bitfinex","SOLUSD",1645472369714,42.27640674,87.515,87.39,13.67]
["bitfinex","SOLUSD",1645472369914,42.27640674,87.515,87.362,29.38409279]
["bitfinex","SOLUSD",1645472370113,42.27640674,87.515,87.362,11.26019221]
["bitfinex","SOLUSD",1645472370114,114.3,87.514,87.362,11.26019221]
["bitfinex","SOLUSD",1645472370816,113.8,87.514,87.362,11.26019221]
["bitfinex","SOLUSD",1645472371015,113.8,87.512,87.362,11.26019221]
["bitfinex","SOLUSD",1645472371217,69.13,87.5,87.336,11.26019221]
["bitfinex","SOLUSD",1645472371415,113.8,87.491,87.317,11.26019221]
["bitfinex","SOLUSD",1645472371617,113.8,87.491,87.322,114.3]
["bitfinex","SOLUSD",1645472371819,113.8,87.491,87.322,125.56019221]
["bitfinex","SOLUSD",1645472372020,113.8,87.491,87.324,114.3]
["bitfinex","SOLUSD",1645472372218,54.13891987,87.459,87.331,114.3]
["bitfinex","SOLUSD",1645472372418,54.13891987,87.459,87.325,11.26019221]
["bitfinex","SOLUSD",1645472372618,54.13891987,87.459,87.326,120.3]
["bitfinex","SOLUSD",1645472373019,54.13891987,87.459,87.326,131.56019221]
["bitfinex","SOLUSD",1645472373420,54.13891987,87.459,87.327,541.578365]
["bitfinex","SOLUSD",1645472373620,54.13891987,87.459,87.328,6.0]
["bitfinex","SOLUSD",1645472373820,17.1739,87.45,87.34,17.1739]
["bitfinex","SOLUSD",1645472374020,17.1739,87.45,87.341,114.3]
["bitfinex","SOLUSD",1645472374222,24.1482,87.498,87.341,132.3722476]
["bitfinex","SOLUSD",1645472374420,110.1185,87.519,87.341,132.3722476]
["bitfinex","SOLUSD",1645472374421,110.1185,87.519,87.351,114.3]
["bitfinex","SOLUSD",1645472374622,23.0412,87.518,87.352,6.0]
["bitfinex","SOLUSD",1645472375021,44.86790288,87.489,87.342,11.26019221]
["bitfinex","SOLUSD",1645472375421,183.43,87.488,87.323,11.26019221]
["bitfinex","SOLUSD",1645472375720,183.43,87.488,87.328,6.0]
["bitfinex","SOLUSD",1645472375923,1.55514,87.486,87.328,6.0]
["bitfinex","SOLUSD",1645472376119,1.55514,87.486,87.324,6.0]
["bitfinex","SOLUSD",1645472376320,1.55514,87.486,87.322,6.0]
["bitfinex","SOLUSD",1645472376722,114.3,87.449,87.322,6.0]
["bitfinex","SOLUSD",1645472376922,42.72674066,87.449,87.322,6.0]
["bitfinex","SOLUSD",1645472377123,42.72674066,87.449,87.323,114.3]
["bitfinex","SOLUSD",1645472377326,42.72674066,87.449,87.325,114.3]
["bitfinex","SOLUSD",1645472377522,42.72674066,87.449,87.326,120.3]
["bitfinex","SOLUSD",1645472377721,42.72674066,87.449,87.326,11.26019221]
["bitfinex","SOLUSD",1645472377922,42.72674066,87.449,87.327,6.0]
["bitfinex","SOLUSD",1645472378121,42.72674066,87.449,87.327,17.26019221]
["bitfinex","SOLUSD",1645472378323,42.72674066,87.449,87.328,29.38409279]
["bitfinex","SOLUSD",1645472378626,17.1745,87.44,87.33,17.1746]
["bitfinex","SOLUSD",1645472378824,17.1745,87.44,87.331,6.0]
["bitfinex","SOLUSD",1645472379027,1.55514,87.494,87.331,6.0]
["bitfinex","SOLUSD",1645472379028,1.55514,87.493,87.332,114.3]
["bitfinex","SOLUSD",1645472379224,81.43704,87.513,87.341,114.3]
["bitfinex","SOLUSD",1645472379424,79.8819,87.513,87.343,114.3]
["bitfinex","SOLUSD",1645472379625,17.1625,87.5,87.38,17.166]
["bitfinex","SOLUSD",1645472379825,79.8819,87.513,87.38,17.166]
["bitfinex","SOLUSD",1645472380026,114.3,87.511,87.35,13.67]
["bitfinex","SOLUSD",1645472380226,114.3,87.507,87.351,6.0]
["bitfinex","SOLUSD",1645472380425,114.3,87.503,87.345,11.26019221]
["bitfinex","SOLUSD",1645472380826,17.1645,87.49,87.35,17.1726]
["bitfinex","SOLUSD",1645472381026,42.2728388,87.489,87.351,120.3]
["bitfinex","SOLUSD",1645472381228,42.2728388,87.489,87.351,131.56019221]
["bitfinex","SOLUSD",1645472381427,114.3,87.488,87.369,385.16093865]
["bitfinex","SOLUSD",1645472382327,17.1663,87.48,87.369,385.16093865]
["bitfinex","SOLUSD",1645472382729,17.1663,87.48,87.37,6.0]
["bitfinex","SOLUSD",1645472383128,17.1663,87.48,87.369,385.16093865]
["bitfinex","SOLUSD",1645472383529,114.3,87.479,87.369,385.16093865]
["bitfinex","SOLUSD",1645472383731,17.175,87.45,87.352,11.26019221]
["bitfinex","SOLUSD",1645472383929,114.3,87.447,87.3,13.67]
["bitfinex","SOLUSD",1645472384128,114.3,87.447,87.308,11.26019221]
["bitfinex","SOLUSD",1645472384529,41.14552652,87.448,87.308,11.26019221]
["bitfinex","SOLUSD",1645472384929,114.3,87.447,87.308,11.26019221]
["bitfinex","SOLUSD",1645472385530,41.14552652,87.448,87.322,125.56019221]
["bitfinex","SOLUSD",1645472385729,41.14552652,87.448,87.331,114.3]
["bitfinex","SOLUSD",1645472385930,41.14552652,87.448,87.333,114.3]
["bitfinex","SOLUSD",1645472386129,41.14552652,87.448,87.335,114.3]
["bitfinex","SOLUSD",1645472386333,41.14552652,87.448,87.334,6.0]
["bitfinex","SOLUSD",1645472386334,41.14552652,87.448,87.337,114.3]
["bitfinex","SOLUSD",1645472386529,41.14552652,87.448,87.351,114.3]
["bitfinex","SOLUSD",1645472386934,17.1711,87.46,87.34,57.2326]
["bitfinex","SOLUSD",1645472386935,17.1711,87.46,87.353,114.3]
["bitfinex","SOLUSD",1645472387133,23.3381,87.494,87.361,114.3]
["bitfinex","SOLUSD",1645472387332,23.3381,87.494,87.363,114.3]
["bitfinex","SOLUSD",1645472387532,5.719,87.564,87.362,6.0]
["bitfinex","SOLUSD",1645472387533,1.55514,87.529,87.37,0.49]
["bitfinex","SOLUSD",1645472387732,1.55514,87.54,87.381,114.3]
["bitfinex","SOLUSD",1645472388034,48.27781191,87.515,87.39,70.8666]
["bitfinex","SOLUSD",1645472388233,48.27781191,87.515,87.391,120.3]
["bitfinex","SOLUSD",1645472388434,114.3,87.514,87.391,17.26019221]
["bitfinex","SOLUSD",1645472388636,114.3,87.514,87.391,11.26019221]
["bitfinex","SOLUSD",1645472388837,114.3,87.514,87.33,0.49]
["bitfinex","SOLUSD",1645472388838,17.1602,87.51,87.371,11.26019221]
["bitfinex","SOLUSD",1645472389035,17.1602,87.51,87.372,6.0]
["bitfinex","SOLUSD",1645472389036,113.8,87.509,87.372,6.0]
["bitfinex","SOLUSD",1645472389834,17.1607,87.51,87.381,114.3]
["bitfinex","SOLUSD",1645472390036,17.1607,87.51,87.383,114.3]
["bitfinex","SOLUSD",1645472390235,17.1607,87.51,87.385,114.3]
["bitfinex","SOLUSD",1645472390434,17.1607,87.51,87.386,6.0]
["bitfinex","SOLUSD",1645472390636,17.1607,87.51,87.383,11.26019221]
["bitfinex","SOLUSD",1645472390836,17.1607,87.51,87.37,13.67]
["bitfinex","SOLUSD",1645472391038,17.1607,87.51,87.371,6.0]
["bitfinex","SOLUSD",1645472391438,17.1607,87.51,87.4,17.1626]
["bitfinex","SOLUSD",1645472392939,17.1607,87.51,87.401,0.2979267]
["bitfinex","SOLUSD",1645472393739,17.1607,87.51,87.41,17.1612]
["bitfinex","SOLUSD",1645472394240,48.27781191,87.515,87.411,114.3]
["bitfinex","SOLUSD",1645472394539,22.6958,87.516,87.412,6.0]
["bitfinex","SOLUSD",1645472394948,22.6958,87.516,87.43,17.156]
["bitfinex","SOLUSD",1645472395147,22.6958,87.516,87.431,6.0]
["bitfinex","SOLUSD",1645472395346,22.6958,87.516,87.432,114.3]
["bitfinex","SOLUSD",1645472395546,22.6958,87.516,87.434,114.3]
["bitfinex","SOLUSD",1645472395752,22.6958,87.516,87.436,114.3]
["bitfinex","SOLUSD",1645472395957,22.6958,87.516,87.437,6.0]
["bitfinex","SOLUSD",1645472396151,22.6958,87.516,87.362,5.715]
["bitfinex","SOLUSD",1645472396351,22.6958,87.516,87.424,524.20842719]
["bitfinex","SOLUSD",1645472396751,45.07483597,87.515,87.396,114.3]
["bitfinex","SOLUSD",1645472396950,45.07483597,87.515,87.397,114.3]
["bitfinex","SOLUSD",1645472397156,22.6958,87.516,87.41,17.1603]
["bitfinex","SOLUSD",1645472397350,22.6958,87.516,87.411,114.3]
["bitfinex","SOLUSD",1645472397753,22.6958,87.516,87.413,114.3]
["bitfinex","SOLUSD",1645472397952,22.6958,87.516,87.415,114.3]
["bitfinex","SOLUSD",1645472398153,42.27374787,87.515,87.44,17.1515]
["bitfinex","SOLUSD",1645472398353,42.27374787,87.515,87.412,6.0]
["bitfinex","SOLUSD",1645472398753,42.27374787,87.515,87.411,6.0]
["bitfinex","SOLUSD",1645472399277,22.6958,87.516,87.412,114.3]
["bitfinex","SOLUSD",1645472399474,22.6958,87.516,87.414,114.3]
["bitfinex","SOLUSD",1645472399674,22.6958,87.516,87.416,114.3]
["bitfinex","SOLUSD",1645472399879,22.6958,87.516,87.421,114.3]
["bitfinex","SOLUSD",1645472400080,22.6958,87.516,87.45,17.1509]
["bitfinex","SOLUSD",1645472402076,22.6958,87.516,87.451,114.3]
["bitfinex","SOLUSD",1645472402275,22.6958,87.516,87.452,6.0]
["bitfinex","SOLUSD",1645472402475,22.6958,87.516,87.47,17.1482]
["bitfinex","SOLUSD",1645472402677,1.55514,87.582,87.47,17.1482]
["bitfinex","SOLUSD",1645472402876,52.49526489,87.55,87.47,17.1482]
["bitfinex","SOLUSD",1645472403076,52.49526489,87.55,87.42,13.67]
["bitfinex","SOLUSD",1645472403279,69.64756489,87.55,87.421,6.0]
["bitfinex","SOLUSD",1645472404077,69.64756489,87.55,87.431,114.3]
["bitfinex","SOLUSD",1645472404276,69.64756489,87.55,87.433,114.3]
["bitfinex","SOLUSD",1645472404480,69.64756489,87.55,87.432,6.0]
["bitfinex","SOLUSD",1645472404481,52.49526489,87.55,87.435,114.3]
["bitfinex","SOLUSD",1645472404677,52.49526489,87.55,87.432,6.0]
["bitfinex","SOLUSD",1645472404678,52.49526489,87.55,87.451,114.3]
["bitfinex","SOLUSD",1645472404879,52.49526489,87.55,87.453,114.3]
["bitfinex","SOLUSD",1645472405081,52.49526489,87.55,87.455,114.3]
["bitfinex","SOLUSD",1645472405277,52.49526489,87.55,87.461,114.3]
["bitfinex","SOLUSD",1645472405476,52.49526489,87.55,87.456,6.0]
["bitfinex","SOLUSD",1645472405477,52.49526489,87.55,87.47,30.8188]
["bitfinex","SOLUSD",1645472405677,52.49526489,87.55,87.471,6.0]
["bitfinex","SOLUSD",1645472406678,114.3,87.549,87.43,13.67]
["bitfinex","SOLUSD",1645472406980,5.0,87.544,87.41,13.67]
["bitfinex","SOLUSD",1645472407180,114.3,87.549,87.4,13.67]
["bitfinex","SOLUSD",1645472407379,114.3,87.547,87.4,13.67]
["bitfinex","SOLUSD",1645472407578,114.3,87.547,87.401,114.3]
["bitfinex","SOLUSD",1645472407779,17.1626,87.5,87.42,17.1599]
["bitfinex","SOLUSD",1645472407978,54.84210998,87.499,87.42,17.1599]
["bitfinex","SOLUSD",1645472410278,54.84210998,87.499,87.41,13.67]
["bitfinex","SOLUSD",1645472412982,17.1644,87.49,87.38,35.29050058]
["bitfinex","SOLUSD",1645472413183,114.3,87.489,87.39,13.67]
["bitfinex","SOLUSD",1645472413381,114.3,87.489,87.38,13.67]
["bitfinex","SOLUSD",1645472413582,114.3,87.489,87.37,13.67]
["bitfinex","SOLUSD",1645472413883,17.1706,87.46,87.37,30.8393]
["bitfinex","SOLUSD",1645472414083,41.51366195,87.459,87.37,30.8393]
["bitfinex","SOLUSD",1645472414685,114.3,87.458,87.35,23.92897554]
["bitfinex","SOLUSD",1645472414887,114.3,87.458,87.35,13.67]
["bitfinex","SOLUSD",1645472415887,41.51366195,87.459,87.35,13.67]
["bitfinex","SOLUSD",1645472416289,114.3,87.458,87.35,13.67]
["bitfinex","SOLUSD",1645472416688,41.51366195,87.459,87.35,13.67]
["bitfinex","SOLUSD",1645472416892,41.51366195,87.459,87.35,48.96700058]
["bitfinex","SOLUSD",1645472417089,114.3,87.457,87.32,13.67]
["bitfinex","SOLUSD",1645472417293,114.3,87.457,87.24,12.0]
["bitfinex","SOLUSD",1645472417294,13.67,87.45,87.28,13.67]
["bitfinex","SOLUSD",1645472417494,1.55514,87.434,87.28,13.67]
["bitfinex","SOLUSD",1645472417691,69.13,87.419,87.25,5.0]
["bitfinex","SOLUSD",1645472417891,79.62920315,87.443,87.23,5.0]
["bitfinex","SOLUSD",1645472417892,1.55514,87.392,87.23,5.0]
["bitfinex","SOLUSD",1645472418089,35.75770315,87.418,87.2,17.2023]
["bitfinex","SOLUSD",1645472418090,1.55514,87.374,87.221,46.73136522]
["bitfinex","SOLUSD",1645472418289,5.0,87.363,87.221,46.73136522]
["bitfinex","SOLUSD",1645472418489,47.85400589,87.352,87.221,46.73136522]
["bitfinex","SOLUSD",1645472418690,47.85400589,87.352,87.23,13.67]
["bitfinex","SOLUSD",1645472418890,47.85400589,87.352,87.23,30.8672]
["bitfinex","SOLUSD",1645472419090,47.85400589,87.352,87.231,16.63568744]
["bitfinex","SOLUSD",1645472419491,47.85400589,87.352,87.23,30.8672]
["bitfinex","SOLUSD",1645472419691,47.85400589,87.352,87.231,6.0]
["bitfinex","SOLUSD",1645472420392,47.85400589,87.352,87.232,16.63568744]
["bitfinex","SOLUSD",1645472420591,47.85400589,87.352,87.233,6.0]
["bitfinex","SOLUSD",1645472421195,47.85400589,87.352,87.234,16.63568744]
["bitfinex","SOLUSD",1645472421393,47.85400589,87.352,87.236,16.18647429]
["bitfinex","SOLUSD",1645472421594,47.85400589,87.352,87.24,13.67]
["bitfinex","SOLUSD",1645472421794,47.85400589,87.352,87.241,6.0]
["bitfinex","SOLUSD",1645472421994,47.85400589,87.352,87.25,17.1926]
["bitfinex","SOLUSD",1645472422197,47.85400589,87.352,87.252,46.73136522]
["bitfinex","SOLUSD",1645472422396,47.85400589,87.352,87.253,6.0]
["bitfinex","SOLUSD",1645472422798,47.85400589,87.352,87.252,46.73136522]
["bitfinex","SOLUSD",1645472424805,47.85400589,87.352,87.23,13.67]
["bitfinex","SOLUSD",1645472425900,47.85400589,87.352,87.231,51.9185696]
["bitfinex","SOLUSD",1645472426699,47.85400589,87.352,87.232,6.0]
["bitfinex","SOLUSD",1645472427103,47.85400589,87.352,87.24,17.1948]
["bitfinex","SOLUSD",1645472427400,47.85400589,87.352,87.241,6.0]
["bitfinex","SOLUSD",1645472428002,47.85400589,87.352,87.242,16.63568744]
["bitfinex","SOLUSD",1645472428202,23.3478,87.387,87.25,17.1931]
["bitfinex","SOLUSD",1645472428402,23.3478,87.387,87.252,114.5208603]
["bitfinex","SOLUSD",1645472428703,23.3478,87.387,87.271,0.2412769]
["bitfinex","SOLUSD",1645472428902,23.3478,87.387,87.281,114.3]
["bitfinex","SOLUSD",1645472429201,23.3478,87.387,87.28,18.67]
["bitfinex","SOLUSD",1645472429202,23.3478,87.387,87.283,10.99926991]
["bitfinex","SOLUSD",1645472429409,23.3478,87.387,87.311,41.37978813]
["bitfinex","SOLUSD",1645472430204,4.21,87.463,87.311,41.37978813]
["bitfinex","SOLUSD",1645472430205,4.21,87.463,87.312,2.86103795]
["bitfinex","SOLUSD",1645472430405,5.724,87.481,87.312,2.86103795]
["bitfinex","SOLUSD",1645472430406,5.722,87.494,87.321,114.3]
["bitfinex","SOLUSD",1645472430602,5.722,87.494,87.313,6.0]
["bitfinex","SOLUSD",1645472430603,114.3,87.493,87.33,13.67]
["bitfinex","SOLUSD",1645472430806,114.3,87.498,87.34,13.67]
["bitfinex","SOLUSD",1645472431003,157.54281871,87.482,87.35,13.67]
["bitfinex","SOLUSD",1645472431506,157.54281871,87.482,87.35,30.8428]
["bitfinex","SOLUSD",1645472431705,4.21,87.463,87.342,21.53805138]
["bitfinex","SOLUSD",1645472431904,158.19466794,87.452,87.342,21.53805138]
["bitfinex","SOLUSD",1645472432914,43.89466794,87.452,87.342,21.53805138]
["bitfinex","SOLUSD",1645472434138,43.89466794,87.452,87.307,10.40667716]
["bitfinex","SOLUSD",1645472434139,183.43,87.439,87.176,4.060467]
["bitfinex","SOLUSD",1645472434442,13.67,87.44,87.176,4.060467]
["bitfinex","SOLUSD",1645472434443,4.21,87.353,87.176,4.060467]
["bitfinex","SOLUSD",1645472434636,4.21,87.353,87.176,118.360467]
["bitfinex","SOLUSD",1645472434637,13.67,87.34,87.176,118.360467]
["bitfinex","SOLUSD",1645472434837,13.67,87.37,87.18,5.0]
["bitfinex","SOLUSD",1645472435037,46.16331079,87.369,87.21,0.51]
["bitfinex","SOLUSD",1645472435244,46.16331079,87.369,87.253,114.3]
["bitfinex","SOLUSD",1645472435440,186.4156,87.392,87.252,40.5770027]
["bitfinex","SOLUSD",1645472435441,72.1156,87.392,87.252,40.5770027]
["bitfinex","SOLUSD",1645472435638,72.1156,87.392,87.253,120.3]
["bitfinex","SOLUSD",1645472435844,72.1156,87.392,87.253,136.63957632]
["bitfinex","SOLUSD",1645472436239,22.9813,87.392,87.26,5.51]
["bitfinex","SOLUSD",1645472436440,52.45748232,87.391,87.3,17.1804]
["bitfinex","SOLUSD",1645472436639,22.9813,87.392,87.301,6.0]
["bitfinex","SOLUSD",1645472436840,22.9813,87.392,87.28,13.67]
["bitfinex","SOLUSD",1645472437040,22.9813,87.392,87.281,6.0]
["bitfinex","SOLUSD",1645472437643,53.12882926,87.391,87.282,34.94455228]
["bitfinex","SOLUSD",1645472437944,22.9813,87.392,87.291,114.3]
["bitfinex","SOLUSD",1645472438141,22.9813,87.392,87.3,13.67]
["bitfinex","SOLUSD",1645472438341,22.9813,87.392,87.301,6.0]
["bitfinex","SOLUSD",1645472438741,22.9813,87.392,87.302,114.3]
["bitfinex","SOLUSD",1645472438943,22.9813,87.392,87.32,17.1794]
["bitfinex","SOLUSD",1645472439142,22.9813,87.392,87.321,6.0]
["bitfinex","SOLUSD",1645472439740,22.9813,87.392,87.32,13.67]
["bitfinex","SOLUSD",1645472439941,23.3369,87.421,87.33,17.1774]
["bitfinex","SOLUSD",1645472440143,1.55514,87.485,87.34,13.67]
["bitfinex","SOLUSD",1645472440342,114.7069,87.494,87.341,120.3]
["bitfinex","SOLUSD",1645472440544,79.4607,87.501,87.341,6.0]
["bitfinex","SOLUSD",1645472440741,79.4607,87.501,87.342,10.06972467]
["bitfinex","SOLUSD",1645472440956,1.55514,87.52,87.36,5.0]
["bitfinex","SOLUSD",1645472441141,1.55514,87.53,87.371,114.3]
["bitfinex","SOLUSD",1645472441341,190.6037,87.559,87.381,114.3]
["bitfinex","SOLUSD",1645472441342,1.55514,87.533,87.381,114.3]
["bitfinex","SOLUSD",1645472441542,4.21,87.514,87.382,6.0]
["bitfinex","SOLUSD",1645472441742,4.21,87.514,87.351,40.5770027]
["bitfinex","SOLUSD",1645472441944,4.21,87.504,87.352,6.0]
["bitfinex","SOLUSD",1645472442142,53.61601662,87.503,87.352,6.0]
["bitfinex","SOLUSD",1645472442343,4.21,87.494,87.352,6.0]
["bitfinex","SOLUSD",1645472442643,4.21,87.494,87.36,17.1715]
["bitfinex","SOLUSD",1645472443046,4.21,87.483,87.352,6.0]
["bitfinex","SOLUSD",1645472443243,4.21,87.473,87.352,6.0]
["bitfinex","SOLUSD",1645472444044,4.21,87.463,87.352,6.0]
["bitfinex","SOLUSD",1645472444243,42.13402253,87.462,87.352,6.0]
["bitfinex","SOLUSD",1645472445647,114.3,87.461,87.351,40.5770027]
["bitfinex","SOLUSD",1645472445844,4.21,87.453,87.351,40.5770027]
["bitfinex","SOLUSD",1645472446144,41.70240276,87.432,87.351,40.5770027]
["bitfinex","SOLUSD",1645472446546,1.55514,87.477,87.351,40.5770027]
["bitfinex","SOLUSD",1645472446747,23.7763,87.489,87.36,17.1717]
["bitfinex","SOLUSD",1645472446949,23.7763,87.489,87.37,13.67]
["bitfinex","SOLUSD",1645472447148,23.7763,87.489,87.371,6.0]
["bitfinex","SOLUSD",1645472447546,54.85022098,87.477,87.372,34.94455228]
["bitfinex","SOLUSD",1645472448148,114.3,87.476,87.372,34.94455228]
["bitfinex","SOLUSD",1645472448347,4.21,87.473,87.372,34.94455228]
["bitfinex","SOLUSD",1645472449351,54.85022098,87.477,87.372,34.94455228]
["bitfinex","SOLUSD",1645472449950,54.85022098,87.477,87.38,17.1674]
["bitfinex","SOLUSD",1645472450148,54.85022098,87.477,87.38,30.8374]
["bitfinex","SOLUSD",1645472450349,54.85022098,87.477,87.381,16.35861356]
["bitfinex","SOLUSD",1645472450752,54.85022098,87.477,87.382,10.35861356]
["bitfinex","SOLUSD",1645472450948,54.85022098,87.477,87.4,17.1621]
["bitfinex","SOLUSD",1645472451147,54.85022098,87.477,87.402,40.5770027]
["bitfinex","SOLUSD",1645472451349,54.85022098,87.477,87.403,6.0]
["bitfinex","SOLUSD",1645472451550,54.85022098,87.477,87.402,40.5770027]
["bitfinex","SOLUSD",1645472452150,54.85022098,87.477,87.33,5.53]
["bitfinex","SOLUSD",1645472452151,54.85022098,87.477,87.38,13.67]
["bitfinex","SOLUSD",1645472452353,54.85022098,87.477,87.37,13.67]
["bitfinex","SOLUSD",1645472452354,114.3,87.476,87.37,13.67]
["bitfinex","SOLUSD",1645472452553,114.3,87.476,87.35,13.67]
["bitfinex","SOLUSD",1645472452752,114.3,87.476,87.351,6.0]
["bitfinex","SOLUSD",1645472453153,114.3,87.476,87.352,51.37472607]
["bitfinex","SOLUSD",1645472453354,114.3,87.476,87.353,6.0]
["bitfinex","SOLUSD",1645472454152,54.85022098,87.477,87.354,114.3]
["bitfinex","SOLUSD",1645472454353,54.85022098,87.477,87.356,114.3]
["bitfinex","SOLUSD",1645472454553,54.85022098,87.477,87.37,13.67]
["bitfinex","SOLUSD",1645472454754,54.85022098,87.477,87.372,24.14682891]
["bitfinex","SOLUSD",1645472454954,54.85022098,87.477,87.373,6.0]
["bitfinex","SOLUSD",1645472455153,54.85022098,87.477,87.374,114.3]
["bitfinex","SOLUSD",1645472455353,54.85022098,87.477,87.376,114.3]
["bitfinex","SOLUSD",1645472455554,54.85022098,87.477,87.39,13.67]
["bitfinex","SOLUSD",1645472455754,54.85022098,87.477,87.392,41.43434714]
["bitfinex","SOLUSD",1645472455957,54.85022098,87.477,87.393,6.0]
["bitfinex","SOLUSD",1645472458256,23.6576,87.478,87.4,17.1635]
["bitfinex","SOLUSD",1645472458460,23.6576,87.478,87.401,6.0]
["bitfinex","SOLUSD",1645472458658,1.55514,87.516,87.402,114.3]
["bitfinex","SOLUSD",1645472458856,114.3,87.553,87.404,114.3]
["bitfinex","SOLUSD",1645472458857,1.55514,87.529,87.404,114.3]
["bitfinex","SOLUSD",1645472459056,1.55514,87.53,87.406,114.3]
["bitfinex","SOLUSD",1645472459257,53.24597417,87.529,87.42,13.67]
["bitfinex","SOLUSD",1645472459456,53.24597417,87.529,87.41,13.67]
["bitfinex","SOLUSD",1645472459658,5.18514,87.524,87.407,34.08720784]
["bitfinex","SOLUSD",1645472459857,1.55514,87.515,87.407,34.08720784]
["bitfinex","SOLUSD",1645472460056,114.3,87.513,87.407,34.08720784]
["bitfinex","SOLUSD",1645472460557,44.2616207,87.514,87.407,34.08720784]
["bitfinex","SOLUSD",1645472460757,42.7064807,87.514,87.407,34.08720784]
["bitfinex","SOLUSD",1645472460962,42.7064807,87.514,87.41,13.67]
["bitfinex","SOLUSD",1645472462459,42.7064807,87.514,87.411,6.0]
["bitfinex","SOLUSD",1645472462857,114.3,87.513,87.411,6.0]
["bitfinex","SOLUSD",1645472463061,114.3,87.513,87.41,13.67]
["bitfinex","SOLUSD",1645472463257,115.85514,87.513,87.39,542.79963817]
["bitfinex","SOLUSD",1645472463461,3.63,87.504,87.39,529.12963817]
["bitfinex","SOLUSD",1645472463958,1.55514,87.512,87.391,44.72154668]
["bitfinex","SOLUSD",1645472464158,114.3,87.513,87.391,44.72154668]
["bitfinex","SOLUSD",1645472464359,42.7064807,87.514,87.393,114.3]
["bitfinex","SOLUSD",1645472464560,42.7064807,87.514,87.395,114.3]
["bitfinex","SOLUSD",1645472464762,1.55514,87.504,87.396,6.0]
["bitfinex","SOLUSD",1645472464960,1.55514,87.506,87.411,30.8000083]
["bitfinex","SOLUSD",1645472465261,1.55514,87.505,87.412,6.0]
["bitfinex","SOLUSD",1645472465461,1.55514,87.503,87.412,6.0]
["bitfinex","SOLUSD",1645472465660,1.55514,87.499,87.412,6.0]
["bitfinex","SOLUSD",1645472465861,48.77246891,87.498,87.411,30.8000083]
["bitfinex","SOLUSD",1645472466066,50.32760891,87.498,87.411,30.8000083]
["bitfinex","SOLUSD",1645472466460,1.55514,87.495,87.39,13.67]
["bitfinex","SOLUSD",1645472466660,1.05514,87.488,87.374,471.8459148]
["bitfinex","SOLUSD",1645472466861,114.3,87.497,87.375,6.0]
["bitfinex","SOLUSD",1645472467464,114.3,87.497,87.374,471.8459148]
["bitfinex","SOLUSD",1645472467465,114.3,87.497,87.376,54.24940992]
["bitfinex","SOLUSD",1645472467662,3.63,87.494,87.376,54.24940992]
["bitfinex","SOLUSD",1645472467863,114.3,87.492,87.376,54.24940992]
["bitfinex","SOLUSD",1645472468162,3.63,87.483,87.374,471.8459148]
["bitfinex","SOLUSD",1645472468362,120.77601503,87.482,87.374,471.8459148]
["bitfinex","SOLUSD",1645472468565,114.3,87.48,87.374,471.8459148]
["bitfinex","SOLUSD",1645472468763,114.3,87.478,87.374,471.8459148]
["bitfinex","SOLUSD",1645472468962,6.47601503,87.477,87.374,471.8459148]
["bitfinex","SOLUSD",1645472469161,53.33128768,87.476,87.375,49.99032766]
["bitfinex","SOLUSD",1645472470162,3.19301463,87.489,87.375,49.99032766]
["bitfinex","SOLUSD",1645472470163,3.19301463,87.489,87.38,17.1677]
["bitfinex","SOLUSD",1645472470362,3.19301463,87.489,87.38,30.8377]
["bitfinex","SOLUSD",1645472470563,3.19301463,87.493,87.38,30.8377]
["bitfinex","SOLUSD",1645472471069,27.79631463,87.502,87.38,30.8377]
["bitfinex","SOLUSD",1645472471267,49.10714901,87.501,87.38,30.8377]
["bitfinex","SOLUSD",1645472471469,6.47461165,87.5,87.38,30.8377]
["bitfinex","SOLUSD",1645472471670,6.47461165,87.5,87.381,6.0]
["bitfinex","SOLUSD",1645472473073,114.3,87.499,87.38,30.8377]
["bitfinex","SOLUSD",1645472473274,3.63,87.494,87.38,13.67]
["bitfinex","SOLUSD",1645472473472,3.63,87.483,87.375,49.99032766]
["bitfinex","SOLUSD",1645472473674,114.3,87.479,87.375,49.99032766]
["bitfinex","SOLUSD",1645472473877,183.43,87.477,87.34,13.67]
["bitfinex","SOLUSD",1645472474075,3.63,87.453,87.33,13.67]
["bitfinex","SOLUSD",1645472474293,3.63,87.453,87.261,77.1364]
["bitfinex","SOLUSD",1645472474294,3.63,87.453,87.32,13.67]
["bitfinex","SOLUSD",1645472474494,3.63,87.453,87.306,10.35861356]
["bitfinex","SOLUSD",1645472474796,69.7453,87.471,87.342,54.06977057]
["bitfinex","SOLUSD",1645472474994,69.7453,87.471,87.343,114.3]
["bitfinex","SOLUSD",1645472475398,69.7453,87.471,87.351,114.3]
["bitfinex","SOLUSD",1645472475597,69.7453,87.471,87.353,114.3]
["bitfinex","SOLUSD",1645472475794,69.7453,87.471,87.36,13.67]
["bitfinex","SOLUSD",1645472476094,114.3,87.47,87.36,13.67]
["bitfinex","SOLUSD",1645472477095,69.7453,87.471,87.36,13.67]
["bitfinex","SOLUSD",1645472477698,69.7453,87.471,87.361,16.35861356]
["bitfinex","SOLUSD",1645472477896,69.7453,87.471,87.361,6.0]
["bitfinex","SOLUSD",1645472479098,69.7453,87.471,87.36,13.67]
["bitfinex","SOLUSD",1645472479299,114.3,87.47,87.36,13.67]
["bitfinex","SOLUSD",1645472479699,114.3,87.47,87.361,6.0]
["bitfinex","SOLUSD",1645472480100,114.3,87.47,87.36,13.67]
["bitfinex","SOLUSD",1645472480500,3.63,87.463,87.36,13.67]
["bitfinex","SOLUSD",1645472480702,114.3,87.461,87.356,21.45178441]
["bitfinex","SOLUSD",1645472481801,114.3,87.461,87.34,13.67]
["bitfinex","SOLUSD",1645472482703,114.3,87.461,87.341,50.39423368]
["bitfinex","SOLUSD",1645472484507,3.63,87.453,87.341,50.39423368]
["bitfinex","SOLUSD",1645472485406,54.08843224,87.462,87.341,50.39423368]
["bitfinex","SOLUSD",1645472485606,54.08843224,87.462,87.342,17.93558743]
["bitfinex","SOLUSD",1645472486404,54.08843224,87.462,87.343,6.0]
["bitfinex","SOLUSD",1645472486809,54.08843224,87.462,87.35,17.1737]
["bitfinex","SOLUSD",1645472487108,54.08843224,87.462,87.361,25.1273213]
["bitfinex","SOLUSD",1645472489608,77.3668,87.478,87.362,114.45558131]
["bitfinex","SOLUSD",1645472489809,3.19301463,87.502,87.371,114.5979267]
["bitfinex","SOLUSD",1645472490010,23.6648,87.471,87.38,13.67]
["bitfinex","SOLUSD",1645472490612,50.82129424,87.47,87.381,40.62021914]
["bitfinex","SOLUSD",1645472493714,50.82129424,87.47,87.382,6.0]
["bitfinex","SOLUSD",1645472495016,50.82129424,87.47,87.381,40.62021914]
["bitfinex","SOLUSD",1645472495316,114.3,87.469,87.36,13.67]
["bitfinex","SOLUSD",1645472495515,114.3,87.469,87.306,5.719]
["bitfinex","SOLUSD",1645472495715,189.0191,87.469,87.332,10.35861356]
["bitfinex","SOLUSD",1645472495917,114.3,87.467,87.333,6.0]
["bitfinex","SOLUSD",1645472496116,3.63,87.453,87.334,41.12606867]
["bitfinex","SOLUSD",1645472496316,114.3,87.451,87.334,41.12606867]
["bitfinex","SOLUSD",1645472496515,114.3,87.449,87.334,41.12606867]
["bitfinex","SOLUSD",1645472496717,114.3,87.447,87.334,41.12606867]
["bitfinex","SOLUSD",1645472496916,114.3,87.445,87.334,41.12606867]
["bitfinex","SOLUSD",1645472497316,114.3,87.443,87.334,41.12606867]
["bitfinex","SOLUSD",1645472497818,114.3,87.441,87.334,41.12606867]
["bitfinex","SOLUSD",1645472498117,3.19301463,87.451,87.334,41.12606867]
["bitfinex","SOLUSD",1645472498317,6.47823269,87.451,87.335,114.3]
["bitfinex","SOLUSD",1645472498522,39.68815276,87.452,87.337,114.3]
["bitfinex","SOLUSD",1645472498721,39.68815276,87.452,87.35,13.67]
["bitfinex","SOLUSD",1645472498921,39.68815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472499324,39.68815276,87.452,87.352,6.0]
["bitfinex","SOLUSD",1645472500021,39.68815276,87.452,87.351,44.75409987]
["bitfinex","SOLUSD",1645472500022,114.3,87.451,87.351,44.75409987]
["bitfinex","SOLUSD",1645472500223,114.3,87.451,87.351,34.39548631]
["bitfinex","SOLUSD",1645472501746,39.68815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472503446,114.3,87.451,87.351,34.39548631]
["bitfinex","SOLUSD",1645472503649,39.68815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472504851,114.3,87.451,87.351,34.39548631]
["bitfinex","SOLUSD",1645472506049,39.68815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472506850,39.68815276,87.452,87.352,6.0]
["bitfinex","SOLUSD",1645472507050,114.3,87.451,87.352,6.0]
["bitfinex","SOLUSD",1645472507251,114.3,87.451,87.351,34.39548631]
["bitfinex","SOLUSD",1645472509252,39.68815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472509455,153.98815276,87.452,87.352,0.29002594]
["bitfinex","SOLUSD",1645472509652,153.98815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472509853,39.68815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472510453,114.3,87.451,87.351,34.39548631]
["bitfinex","SOLUSD",1645472510855,114.3,87.449,87.351,34.39548631]
["bitfinex","SOLUSD",1645472511054,114.3,87.447,87.351,34.39548631]
["bitfinex","SOLUSD",1645472511255,114.3,87.445,87.351,34.39548631]
["bitfinex","SOLUSD",1645472511456,114.3,87.443,87.351,34.39548631]
["bitfinex","SOLUSD",1645472511657,114.3,87.441,87.351,34.39548631]
["bitfinex","SOLUSD",1645472512855,114.3,87.448,87.351,34.39548631]
["bitfinex","SOLUSD",1645472513055,114.3,87.446,87.351,34.39548631]
["bitfinex","SOLUSD",1645472513255,153.98815276,87.452,87.351,34.39548631]
["bitfinex","SOLUSD",1645472513956,6.4786639,87.451,87.351,34.39548631]
["bitfinex","SOLUSD",1645472514157,114.3,87.45,87.351,34.39548631]
["bitfinex","SOLUSD",1645472514357,114.3,87.448,87.316,10.35861356]
["bitfinex","SOLUSD",1645472514557,114.3,87.446,87.316,10.35861356]
["bitfinex","SOLUSD",1645472514758,114.3,87.444,87.316,10.35861356]
["bitfinex","SOLUSD",1645472514956,114.3,87.442,87.316,10.35861356]
["bitfinex","SOLUSD",1645472515160,114.3,87.44,87.316,10.35861356]
["bitfinex","SOLUSD",1645472515357,114.3,87.44,87.317,44.01776959]
["bitfinex","SOLUSD",1645472515959,114.3,87.438,87.317,44.01776959]
["bitfinex","SOLUSD",1645472516162,6.47957549,87.439,87.318,2.86103795]
["bitfinex","SOLUSD",1645472516461,3.19301463,87.464,87.331,114.3]
["bitfinex","SOLUSD",1645472516659,6.47785364,87.464,87.333,114.3]
["bitfinex","SOLUSD",1645472516860,3.19301463,87.49,87.335,114.3]
["bitfinex","SOLUSD",1645472517062,43.85761297,87.47,87.34,0.54]
["bitfinex","SOLUSD",1645472517259,43.85761297,87.47,87.351,114.3]
["bitfinex","SOLUSD",1645472517459,43.85761297,87.47,87.355,114.3]
["bitfinex","SOLUSD",1645472517662,26.34261463,87.501,87.37,13.67]
["bitfinex","SOLUSD",1645472517860,26.34261463,87.501,87.381,114.3]
["bitfinex","SOLUSD",1645472518059,23.1496,87.501,87.391,114.3]
["bitfinex","SOLUSD",1645472518261,23.1496,87.501,87.4,13.67]
["bitfinex","SOLUSD",1645472518459,23.1496,87.501,87.41,13.67]
["bitfinex","SOLUSD",1645472518660,50.55842071,87.5,87.41,13.67]
["bitfinex","SOLUSD",1645472518860,50.55842071,87.5,87.412,44.01776959]
["bitfinex","SOLUSD",1645472519260,50.55842071,87.5,87.388,2.86103795]
["bitfinex","SOLUSD",1645472519261,114.3,87.499,87.388,2.86103795]
["bitfinex","SOLUSD",1645472519460,114.3,87.497,87.32,170.94]
["bitfinex","SOLUSD",1645472519660,50.55842071,87.5,87.358,11.97690376]
["bitfinex","SOLUSD",1645472519661,3.19301463,87.49,87.358,11.97690376]
["bitfinex","SOLUSD",1645472519863,48.1041,87.489,87.372,448.67028615]
["bitfinex","SOLUSD",1645472520061,48.1041,87.489,87.373,6.0]
["bitfinex","SOLUSD",1645472520265,48.1041,87.489,87.374,42.42641209]
["bitfinex","SOLUSD",1645472520462,120.77619997,87.488,87.374,42.42641209]
["bitfinex","SOLUSD",1645472520861,114.3,87.484,87.374,42.42641209]
["bitfinex","SOLUSD",1645472521263,114.3,87.482,87.374,42.42641209]
["bitfinex","SOLUSD",1645472521463,114.3,87.482,87.372,448.67028615]
["bitfinex","SOLUSD",1645472521665,114.3,87.48,87.372,448.67028615]
["bitfinex","SOLUSD",1645472521861,114.3,87.478,87.372,448.67028615]
["bitfinex","SOLUSD",1645472522065,114.3,87.476,87.372,448.67028615]
["bitfinex","SOLUSD",1645472522266,114.3,87.474,87.372,448.67028615]
["bitfinex","SOLUSD",1645472522464,114.3,87.474,87.373,41.90864563]
["bitfinex","SOLUSD",1645472523262,114.3,87.484,87.373,41.90864563]
["bitfinex","SOLUSD",1645472523663,114.3,87.482,87.373,41.90864563]
["bitfinex","SOLUSD",1645472523865,6.47652408,87.481,87.373,41.90864563]
["bitfinex","SOLUSD",1645472524468,114.3,87.48,87.373,41.90864563]
["bitfinex","SOLUSD",1645472524866,114.3,87.478,87.373,41.90864563]
["bitfinex","SOLUSD",1645472525067,6.47657226,87.477,87.373,41.90864563]
["bitfinex","SOLUSD",1645472525268,3.19301463,87.479,87.373,41.90864563]
["bitfinex","SOLUSD",1645472525469,117.49301463,87.48,87.373,41.90864563]
["bitfinex","SOLUSD",1645472525669,114.3,87.478,87.373,41.90864563]
["bitfinex","SOLUSD",1645472525968,114.3,87.476,87.373,41.90864563]
["bitfinex","SOLUSD",1645472526167,114.3,87.474,87.373,41.90864563]
["bitfinex","SOLUSD",1645472526369,6.47657226,87.473,87.373,41.90864563]
["bitfinex","SOLUSD",1645472526567,3.19301463,87.481,87.373,41.90864563]
["bitfinex","SOLUSD",1645472526791,6.47657226,87.481,87.374,6.0]
["bitfinex","SOLUSD",1645472526971,114.3,87.482,87.374,8.86103795]
["bitfinex","SOLUSD",1645472527371,114.3,87.484,87.374,20.83794171]
["bitfinex","SOLUSD",1645472527979,6.4765106,87.483,87.374,11.97690376]
["bitfinex","SOLUSD",1645472528176,117.49301463,87.482,87.373,41.90864563]
["bitfinex","SOLUSD",1645472528372,3.19301463,87.481,87.373,41.90864563]
["bitfinex","SOLUSD",1645472528573,114.3,87.48,87.373,41.90864563]
["bitfinex","SOLUSD",1645472528772,114.3,87.478,87.373,41.90864563]
["bitfinex","SOLUSD",1645472528973,114.3,87.476,87.373,41.90864563]
["bitfinex","SOLUSD",1645472529174,114.3,87.474,87.373,41.90864563]
["bitfinex","SOLUSD",1645472529774,114.3,87.472,87.373,41.90864563]
["bitfinex","SOLUSD",1645472529976,3.19301463,87.48,87.373,41.90864563]
["bitfinex","SOLUSD",1645472529977,114.3,87.47,87.373,41.90864563]
["bitfinex","SOLUSD",1645472531075,114.3,87.47,87.374,6.0]
["bitfinex","SOLUSD",1645472531674,114.3,87.47,87.374,8.86103795]
["bitfinex","SOLUSD",1645472532076,42.54125488,87.471,87.374,6.0]
["bitfinex","SOLUSD",1645472532677,42.54125488,87.471,87.373,41.90864563]
["bitfinex","SOLUSD",1645472532878,42.54125488,87.471,87.375,2.86103795]
["bitfinex","SOLUSD",1645472533081,42.54125488,87.471,87.376,6.0]
["bitfinex","SOLUSD",1645472533478,42.54125488,87.471,87.38,13.67]
["bitfinex","SOLUSD",1645472533679,42.54125488,87.471,87.381,6.0]
["bitfinex","SOLUSD",1645472533880,42.54125488,87.471,87.381,20.83794171]
["bitfinex","SOLUSD",1645472534078,42.54125488,87.471,87.382,11.97690376]
["bitfinex","SOLUSD",1645472534300,42.54125488,87.471,87.383,6.0]
["bitfinex","SOLUSD",1645472534501,42.54125488,87.471,87.383,8.86103795]
["bitfinex","SOLUSD",1645472534703,42.54125488,87.471,87.384,11.97690376]
["bitfinex","SOLUSD",1645472534904,42.54125488,87.471,87.385,6.0]
["bitfinex","SOLUSD",1645472535103,42.54125488,87.471,87.39,13.67]
["bitfinex","SOLUSD",1645472535403,42.54125488,87.471,87.391,39.61290935]
["bitfinex","SOLUSD",1645472535604,42.54125488,87.471,87.391,33.61290935]
["bitfinex","SOLUSD",1645472539611,23.2083,87.481,87.392,2.86103795]
["bitfinex","SOLUSD",1645472539807,3.19301463,87.505,87.393,6.15902644]
["bitfinex","SOLUSD",1645472540007,3.19301463,87.513,87.393,17.97690376]
["bitfinex","SOLUSD",1645472540209,3.19301463,87.518,87.395,114.3]
["bitfinex","SOLUSD",1645472540408,3.19301463,87.517,87.397,114.3]
["bitfinex","SOLUSD",1645472540611,54.35717857,87.516,87.41,13.67]
["bitfinex","SOLUSD",1645472540810,6.47386369,87.515,87.412,41.90864563]
["bitfinex","SOLUSD",1645472541909,6.47386369,87.515,87.411,11.97690376]
["bitfinex","SOLUSD",1645472541910,114.3,87.514,87.413,2.86103795]
["bitfinex","SOLUSD",1645472542110,3.19301463,87.504,87.411,11.97690376]
["bitfinex","SOLUSD",1645472542512,3.19301463,87.503,87.411,11.97690376]
["bitfinex","SOLUSD",1645472542713,3.19301463,87.501,87.41,13.67]
["bitfinex","SOLUSD",1645472542914,3.19301463,87.499,87.393,11.97690376]
["bitfinex","SOLUSD",1645472543116,3.63,87.482,87.375,11.97690376]
["bitfinex","SOLUSD",1645472543313,3.63,87.482,87.373,464.99809668]
["bitfinex","SOLUSD",1645472543314,114.3,87.478,87.373,464.99809668]
["bitfinex","SOLUSD",1645472543512,9.66687832,87.477,87.373,464.99809668]
["bitfinex","SOLUSD",1645472543912,3.19301463,87.475,87.373,464.99809668]
["bitfinex","SOLUSD",1645472544113,3.19301463,87.475,87.372,22.4857407]
["bitfinex","SOLUSD",1645472544912,114.3,87.475,87.372,22.4857407]
["bitfinex","SOLUSD",1645472545112,114.3,87.473,87.372,22.4857407]
["bitfinex","SOLUSD",1645472545315,114.3,87.471,87.372,22.4857407]
["bitfinex","SOLUSD",1645472545512,114.3,87.469,87.372,22.4857407]
["bitfinex","SOLUSD",1645472545718,114.3,87.467,87.372,22.4857407]
["bitfinex","SOLUSD",1645472545912,114.3,87.465,87.372,22.4857407]
["bitfinex","SOLUSD",1645472546114,52.10963403,87.464,87.372,22.4857407]
["bitfinex","SOLUSD",1645472546317,45.63577034,87.464,87.372,22.4857407]
["bitfinex","SOLUSD",1645472546714,114.3,87.463,87.372,22.4857407]
["bitfinex","SOLUSD",1645472547314,120.77734353,87.462,87.35,13.67]
["bitfinex","SOLUSD",1645472547514,114.3,87.46,87.347,2.86103795]
["bitfinex","SOLUSD",1645472547714,114.3,87.458,87.347,2.86103795]
["bitfinex","SOLUSD",1645472548513,114.3,87.458,87.364,48.80212655]
["bitfinex","SOLUSD",1645472548915,114.3,87.463,87.364,48.80212655]
["bitfinex","SOLUSD",1645472549217,114.3,87.461,87.364,48.80212655]
["bitfinex","SOLUSD",1645472550417,114.3,87.463,87.364,48.80212655]
["bitfinex","SOLUSD",1645472550717,114.3,87.461,87.364,48.80212655]
["bitfinex","SOLUSD",1645472550919,114.3,87.459,87.364,48.80212655]
["bitfinex","SOLUSD",1645472551119,114.3,87.457,87.364,48.80212655]
["bitfinex","SOLUSD",1645472551718,114.3,87.455,87.364,48.80212655]
["bitfinex","SOLUSD",1645472552418,3.19301463,87.463,87.364,48.80212655]
["bitfinex","SOLUSD",1645472552619,45.63577034,87.464,87.364,48.80212655]
["bitfinex","SOLUSD",1645472552818,45.63577034,87.464,87.365,2.86103795]
["bitfinex","SOLUSD",1645472553825,45.63577034,87.464,87.366,6.0]
["bitfinex","SOLUSD",1645472554123,45.63577034,87.464,87.38,13.67]
["bitfinex","SOLUSD",1645472554321,45.63577034,87.464,87.381,26.71942843]
["bitfinex","SOLUSD",1645472560430,3.19301463,87.483,87.381,26.71942843]
["bitfinex","SOLUSD",1645472560635,18.47102463,87.622,87.383,0.2979267]
["bitfinex","SOLUSD",1645472560636,6.47438441,87.501,87.383,0.2979267]
["bitfinex","SOLUSD",1645472560833,3.19301463,87.525,87.392,0.2979267]
["bitfinex","SOLUSD",1645472561035,3.19301463,87.525,87.4,13.67]
["bitfinex","SOLUSD",1645472561331,6.47438441,87.524,87.401,6.0]
["bitfinex","SOLUSD",1645472561534,43.57401207,87.523,87.403,114.3]
["bitfinex","SOLUSD",1645472561732,43.57401207,87.523,87.405,114.3]
["bitfinex","SOLUSD",1645472561932,43.57401207,87.523,87.42,30.8288]
["bitfinex","SOLUSD",1645472562131,43.57401207,87.523,87.43,13.67]
["bitfinex","SOLUSD",1645472562331,43.57401207,87.523,87.431,6.0]
["bitfinex","SOLUSD",1645472562531,43.57401207,87.523,87.431,8.86103795]
["bitfinex","SOLUSD",1645472562732,43.57401207,87.523,87.432,12.99769265]
["bitfinex","SOLUSD",1645472562932,43.57401207,87.523,87.433,6.0]
["bitfinex","SOLUSD",1645472563133,43.57401207,87.523,87.433,8.86103795]
["bitfinex","SOLUSD",1645472563332,43.57401207,87.523,87.435,42.0968507]
["bitfinex","SOLUSD",1645472563536,43.57401207,87.523,87.45,13.67]
["bitfinex","SOLUSD",1645472563733,43.57401207,87.523,87.45,47.09470428]
["bitfinex","SOLUSD",1645472564134,43.57401207,87.523,87.45,13.67]
["bitfinex","SOLUSD",1645472565133,43.57401207,87.523,87.451,50.75706968]
["bitfinex","SOLUSD",1645472565633,43.57401207,87.523,87.45,13.67]
["bitfinex","SOLUSD",1645472565634,157.87401207,87.523,87.45,13.67]
["bitfinex","SOLUSD",1645472565932,157.87401207,87.523,87.43,13.67]
["bitfinex","SOLUSD",1645472566533,157.87401207,87.523,87.431,45.65306247]
["bitfinex","SOLUSD",1645472568056,43.57401207,87.523,87.431,45.65306247]
["bitfinex","SOLUSD",1645472568255,157.87401207,87.523,87.431,45.65306247]
["bitfinex","SOLUSD",1645472568457,43.57401207,87.523,87.431,45.65306247]
["bitfinex","SOLUSD",1645472568658,43.57401207,87.523,87.432,2.86103795]
["bitfinex","SOLUSD",1645472569058,43.57401207,87.523,87.433,12.99769265]
["bitfinex","SOLUSD",1645472569256,43.57401207,87.523,87.434,114.3]
["bitfinex","SOLUSD",1645472569558,43.57401207,87.523,87.436,114.3]
["bitfinex","SOLUSD",1645472569756,43.57401207,87.523,87.45,13.67]
["bitfinex","SOLUSD",1645472569956,43.57401207,87.523,87.451,29.86849251]
["bitfinex","SOLUSD",1645472570156,43.57401207,87.523,87.451,45.72722311]
["bitfinex","SOLUSD",1645472570555,43.57401207,87.523,87.452,2.86103795]
["bitfinex","SOLUSD",1645472571162,3.19301463,87.559,87.452,117.16103795]
["bitfinex","SOLUSD",1645472571460,3.19301463,87.568,87.454,114.3]
["bitfinex","SOLUSD",1645472571657,3.19301463,87.573,87.456,114.3]
["bitfinex","SOLUSD",1645472571857,3.19301463,87.573,87.455,6.0]
["bitfinex","SOLUSD",1645472571858,3.19301463,87.577,87.47,13.67]
["bitfinex","SOLUSD",1645472572059,53.79259467,87.55,87.47,13.67]
["bitfinex","SOLUSD",1645472572258,53.79259467,87.55,87.471,45.65306247]
["bitfinex","SOLUSD",1645472572457,53.79259467,87.55,87.471,48.51410042]
["bitfinex","SOLUSD",1645472572657,53.79259467,87.55,87.471,45.65306247]
["bitfinex","SOLUSD",1645472572859,114.3,87.549,87.47,13.67]
["bitfinex","SOLUSD",1645472573160,53.79259467,87.55,87.44,13.67]
["bitfinex","SOLUSD",1645472573761,53.79259467,87.55,87.442,49.50650374]
["bitfinex","SOLUSD",1645472574160,53.79259467,87.55,87.443,21.8587306]
["bitfinex","SOLUSD",1645472574359,53.79259467,87.55,87.443,15.8587306]
["bitfinex","SOLUSD",1645472574564,53.79259467,87.55,87.444,15.8587306]
["bitfinex","SOLUSD",1645472575960,114.3,87.549,87.444,15.8587306]
["bitfinex","SOLUSD",1645472576162,53.79259467,87.55,87.444,15.8587306]
["bitfinex","SOLUSD",1645472576965,114.3,87.549,87.444,15.8587306]
["bitfinex","SOLUSD",1645472577168,53.79259467,87.55,87.444,15.8587306]
["bitfinex","SOLUSD",1645472577765,53.79259467,87.55,87.445,2.86103795]
["bitfinex","SOLUSD",1645472578465,53.79259467,87.55,87.446,12.99769265]
["bitfinex","SOLUSD",1645472578667,53.79259467,87.55,87.45,13.67]
["bitfinex","SOLUSD",1645472579165,53.79259467,87.55,87.451,2.86103795]
["bitfinex","SOLUSD",1645472579374,53.79259467,87.55,87.452,6.0]
["bitfinex","SOLUSD",1645472579566,53.79259467,87.55,87.452,18.99718709]
["bitfinex","SOLUSD",1645472579867,53.79259467,87.55,87.453,15.85822504]
["bitfinex","SOLUSD",1645472580067,53.79259467,87.55,87.454,6.0]
["bitfinex","SOLUSD",1645472580366,53.79259467,87.55,87.455,114.3]
["bitfinex","SOLUSD",1645472580568,53.79259467,87.55,87.457,114.3]
["bitfinex","SOLUSD",1645472580771,53.79259467,87.55,87.47,13.67]
["bitfinex","SOLUSD",1645472580969,53.79259467,87.55,87.471,49.50650374]
["bitfinex","SOLUSD",1645472584769,53.79259467,87.55,87.47,13.67]
["bitfinex","SOLUSD",1645472584968,114.3,87.549,87.413,5.713]
["bitfinex","SOLUSD",1645472585169,114.3,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645472585170,3.63,87.542,87.41,13.67]
["bitfinex","SOLUSD",1645472585370,117.49301463,87.539,87.4,16.53103795]
["bitfinex","SOLUSD",1645472585570,3.63,87.532,87.4,16.53103795]
["bitfinex","SOLUSD",1645472585771,3.19301463,87.529,87.4,16.53103795]
["bitfinex","SOLUSD",1645472585969,3.19301463,87.529,87.401,55.1881167]
["bitfinex","SOLUSD",1645472586371,3.19301463,87.528,87.402,2.86103795]
["bitfinex","SOLUSD",1645472586574,3.19301463,87.527,87.402,2.86103795]
["bitfinex","SOLUSD",1645472586774,1.60727468,87.501,87.402,2.86103795]
["bitfinex","SOLUSD",1645472587072,40.21040911,87.5,87.402,2.86103795]
["bitfinex","SOLUSD",1645472587271,48.1787,87.499,87.402,2.86103795]
["bitfinex","SOLUSD",1645472587771,1.60727468,87.495,87.402,2.86103795]
["bitfinex","SOLUSD",1645472588172,1.60727468,87.494,87.402,2.86103795]
["bitfinex","SOLUSD",1645472588373,1.60727468,87.494,87.403,6.0]
["bitfinex","SOLUSD",1645472588775,40.21040911,87.5,87.403,6.0]
["bitfinex","SOLUSD",1645472588776,40.21040911,87.5,87.404,2.86103795]
["bitfinex","SOLUSD",1645472588977,40.21040911,87.5,87.405,6.0]
["bitfinex","SOLUSD",1645472589178,40.21040911,87.5,87.42,13.67]
["bitfinex","SOLUSD",1645472589777,1.60727468,87.494,87.42,13.67]
["bitfinex","SOLUSD",1645472590178,1.60727468,87.492,87.42,13.67]
["bitfinex","SOLUSD",1645472590980,1.60727468,87.491,87.42,13.67]
["bitfinex","SOLUSD",1645472591185,1.60727468,87.491,87.406,2.86103795]
["bitfinex","SOLUSD",1645472591780,1.60727468,87.473,87.406,2.86103795]
["bitfinex","SOLUSD",1645472591983,40.00999894,87.473,87.41,13.67]
["bitfinex","SOLUSD",1645472592480,40.00999894,87.473,87.411,2.86103795]
["bitfinex","SOLUSD",1645472592880,40.00999894,87.473,87.41,13.67]
["bitfinex","SOLUSD",1645472595581,40.00999894,87.473,87.388,2.86103795]
["bitfinex","SOLUSD",1645472595782,1.60727468,87.472,87.385,10.83124265]
["bitfinex","SOLUSD",1645472596384,24.4189,87.472,87.386,2.86103795]
["bitfinex","SOLUSD",1645472596583,24.4189,87.472,87.386,42.62420081]
["bitfinex","SOLUSD",1645472596984,24.4189,87.472,87.387,2.86103795]
["bitfinex","SOLUSD",1645472597983,24.4189,87.472,87.4,13.67]
["bitfinex","SOLUSD",1645472598386,24.4189,87.472,87.401,2.86103795]
["bitfinex","SOLUSD",1645472599187,1.60727468,87.493,87.401,13.6922806]
["bitfinex","SOLUSD",1645472599386,1.60727468,87.505,87.402,24.6147115]
["bitfinex","SOLUSD",1645472599585,1.60727468,87.505,87.402,27.47574945]
["bitfinex","SOLUSD",1645472599789,1.60727468,87.509,87.404,114.3]
["bitfinex","SOLUSD",1645472599986,1.60727468,87.504,87.406,114.3]
["bitfinex","SOLUSD",1645472600189,1.60727468,87.503,87.42,13.67]
["bitfinex","SOLUSD",1645472600387,1.60727468,87.506,87.421,35.75839212]
["bitfinex","SOLUSD",1645472600588,1.60727468,87.507,87.421,38.61943007]
["bitfinex","SOLUSD",1645472600787,54.33710515,87.508,87.421,38.61943007]
["bitfinex","SOLUSD",1645472600987,54.33710515,87.508,87.422,2.86103795]
["bitfinex","SOLUSD",1645472602587,1.60727468,87.507,87.422,2.86103795]
["bitfinex","SOLUSD",1645472602787,54.33710515,87.508,87.422,2.86103795]
["bitfinex","SOLUSD",1645472602988,55.94437983,87.508,87.422,2.86103795]
["bitfinex","SOLUSD",1645472603391,54.33710515,87.508,87.423,6.0]
["bitfinex","SOLUSD",1645472603789,54.33710515,87.508,87.424,2.86103795]
["bitfinex","SOLUSD",1645472603989,54.33710515,87.508,87.425,6.0]
["bitfinex","SOLUSD",1645472604388,54.33710515,87.508,87.426,2.86103795]
["bitfinex","SOLUSD",1645472604591,54.33710515,87.508,87.44,13.67]
["bitfinex","SOLUSD",1645472604991,54.33710515,87.508,87.441,2.86103795]
["bitfinex","SOLUSD",1645472607094,54.33710515,87.508,87.43,2.86103795]
["bitfinex","SOLUSD",1645472607294,1.60727468,87.504,87.41,13.67]
["bitfinex","SOLUSD",1645472607596,55.94437983,87.508,87.411,117.16103795]
["bitfinex","SOLUSD",1645472607797,54.33710515,87.508,87.413,114.3]
["bitfinex","SOLUSD",1645472607995,54.33710515,87.508,87.415,114.3]
["bitfinex","SOLUSD",1645472608200,54.33710515,87.508,87.43,13.67]
["bitfinex","SOLUSD",1645472608795,54.33710515,87.508,87.431,2.86103795]
["bitfinex","SOLUSD",1645472609195,1.60727468,87.51,87.431,117.16103795]
["bitfinex","SOLUSD",1645472609415,1.60727468,87.511,87.431,117.16103795]
["bitfinex","SOLUSD",1645472609616,1.60727468,87.517,87.432,2.86103795]
["bitfinex","SOLUSD",1645472609816,1.60727468,87.518,87.433,6.0]
["bitfinex","SOLUSD",1645472610018,1.60727468,87.514,87.433,6.0]
["bitfinex","SOLUSD",1645472610321,42.1177385,87.513,87.44,17.1557]
["bitfinex","SOLUSD",1645472610516,42.1177385,87.513,87.451,35.07213491]
["bitfinex","SOLUSD",1645472613722,43.72501318,87.513,87.451,35.07213491]
["bitfinex","SOLUSD",1645472613921,42.1177385,87.513,87.451,35.07213491]
["bitfinex","SOLUSD",1645472614323,68.9961,87.535,87.452,2.86103795]
["bitfinex","SOLUSD",1645472614324,1.60727468,87.522,87.452,2.86103795]
["bitfinex","SOLUSD",1645472614524,1.60727468,87.525,87.452,117.16103795]
["bitfinex","SOLUSD",1645472614725,1.60727468,87.543,87.461,114.3]
["bitfinex","SOLUSD",1645472614922,1.60727468,87.544,87.471,114.3]
["bitfinex","SOLUSD",1645472615124,1.60727468,87.553,87.48,13.67]
["bitfinex","SOLUSD",1645472615323,46.63569805,87.552,87.481,40.44942007]
["bitfinex","SOLUSD",1645472615734,46.63569805,87.552,87.482,8.86103795]
["bitfinex","SOLUSD",1645472616123,46.63569805,87.552,87.483,2.86103795]
["bitfinex","SOLUSD",1645472616322,46.63569805,87.552,87.484,6.0]
["bitfinex","SOLUSD",1645472617226,46.63569805,87.552,87.483,2.86103795]
["bitfinex","SOLUSD",1645472618627,46.63569805,87.552,87.484,6.0]
["bitfinex","SOLUSD",1645472619227,46.63569805,87.552,87.483,2.86103795]
["bitfinex","SOLUSD",1645472619429,46.63569805,87.552,87.48,13.67]
["bitfinex","SOLUSD",1645472619629,3.63,87.592,87.48,13.67]
["bitfinex","SOLUSD",1645472619630,1.60727468,87.555,87.481,117.16103795]
["bitfinex","SOLUSD",1645472619828,1.60727468,87.577,87.483,114.3]
["bitfinex","SOLUSD",1645472620028,1.60727468,87.592,87.485,114.3]
["bitfinex","SOLUSD",1645472620232,1.60727468,87.598,87.5,17.1445]
["bitfinex","SOLUSD",1645472620429,46.92160431,87.597,87.51,13.67]
["bitfinex","SOLUSD",1645472620632,24.2067,87.596,87.51,13.67]
["bitfinex","SOLUSD",1645472620828,24.2067,87.596,87.511,8.86103795]
["bitfinex","SOLUSD",1645472621232,24.2067,87.596,87.512,2.86103795]
["bitfinex","SOLUSD",1645472621434,24.2067,87.596,87.513,6.0]
["bitfinex","SOLUSD",1645472622030,24.2067,87.596,87.514,114.3]
["bitfinex","SOLUSD",1645472622233,24.2067,87.596,87.516,114.3]
["bitfinex","SOLUSD",1645472622432,24.2067,87.596,87.53,13.67]
["bitfinex","SOLUSD",1645472622633,24.2067,87.596,87.531,22.61043346]
["bitfinex","SOLUSD",1645472623033,24.2067,87.596,87.53,13.67]
["bitfinex","SOLUSD",1645472627837,24.2067,87.596,87.531,2.86103795]
["bitfinex","SOLUSD",1645472628038,46.92160431,87.597,87.531,2.86103795]
["bitfinex","SOLUSD",1645472628238,46.92160431,87.597,87.532,6.0]
["bitfinex","SOLUSD",1645472628440,46.92160431,87.597,87.532,18.30669352]
["bitfinex","SOLUSD",1645472628638,46.92160431,87.597,87.533,2.86103795]
["bitfinex","SOLUSD",1645472628938,23.4835,87.613,87.541,114.3]
["bitfinex","SOLUSD",1645472629140,23.4835,87.613,87.55,13.67]
["bitfinex","SOLUSD",1645472629339,23.6666,87.639,87.551,114.3]
["bitfinex","SOLUSD",1645472629538,23.2387,87.638,87.551,117.16103795]
["bitfinex","SOLUSD",1645472629740,53.64772413,87.637,87.552,2.86103795]
["bitfinex","SOLUSD",1645472630742,53.64772413,87.637,87.554,22.93591691]
["bitfinex","SOLUSD",1645472630946,53.64772413,87.637,87.555,6.0]
["bitfinex","SOLUSD",1645472631141,53.64772413,87.637,87.56,13.67]
["bitfinex","SOLUSD",1645472631742,53.64772413,87.637,87.561,2.86103795]
["bitfinex","SOLUSD",1645472632843,53.64772413,87.637,87.562,6.0]
["bitfinex","SOLUSD",1645472633744,53.64772413,87.637,87.56,30.8019]
["bitfinex","SOLUSD",1645472633944,53.64772413,87.637,87.562,2.86103795]
["bitfinex","SOLUSD",1645472634743,53.64772413,87.637,87.56,13.67]
["bitfinex","SOLUSD",1645472635345,114.3,87.636,87.51,5.71]
["bitfinex","SOLUSD",1645472635550,114.3,87.636,87.52,13.67]
["bitfinex","SOLUSD",1645472635747,1.60727468,87.627,87.52,13.67]
["bitfinex","SOLUSD",1645472635945,1.60727468,87.627,87.521,57.31543563]
["bitfinex","SOLUSD",1645472636150,1.60727468,87.634,87.522,6.0]
["bitfinex","SOLUSD",1645472636345,1.60727468,87.635,87.522,21.04899814]
["bitfinex","SOLUSD",1645472636545,1.60727468,87.635,87.523,15.04899814]
["bitfinex","SOLUSD",1645472636745,1.60727468,87.636,87.524,6.0]
["bitfinex","SOLUSD",1645472636951,1.60727468,87.633,87.524,8.86103795]
["bitfinex","SOLUSD",1645472637147,1.60727468,87.633,87.525,2.86103795]
["bitfinex","SOLUSD",1645472637349,1.60727468,87.629,87.54,13.67]
["bitfinex","SOLUSD",1645472637548,1.60727468,87.628,87.54,13.67]
["bitfinex","SOLUSD",1645472637750,1.60727468,87.626,87.54,13.67]
["bitfinex","SOLUSD",1645472637949,1.60727468,87.624,87.54,13.67]
["bitfinex","SOLUSD",1645472638851,114.3,87.636,87.54,13.67]
["bitfinex","SOLUSD",1645472638852,18.75047468,87.62,87.54,13.67]
["bitfinex","SOLUSD",1645472639050,25.79177468,87.619,87.54,13.67]
["bitfinex","SOLUSD",1645472639249,24.1845,87.619,87.54,13.67]
["bitfinex","SOLUSD",1645472640253,1.60727468,87.618,87.54,13.67]
["bitfinex","SOLUSD",1645472640651,1.60727468,87.617,87.54,13.67]
["bitfinex","SOLUSD",1645472640852,1.60727468,87.618,87.54,13.67]
["bitfinex","SOLUSD",1645472641150,1.60727468,87.617,87.54,13.67]
["bitfinex","SOLUSD",1645472641549,1.60727468,87.616,87.54,13.67]
["bitfinex","SOLUSD",1645472641752,1.60727468,87.614,87.54,13.67]
["bitfinex","SOLUSD",1645472642357,1.60727468,87.613,87.54,13.67]
["bitfinex","SOLUSD",1645472643251,1.60727468,87.603,87.54,13.67]
["bitfinex","SOLUSD",1645472643452,1.60727468,87.601,87.54,13.67]
["bitfinex","SOLUSD",1645472643652,1.60727468,87.6,87.54,13.67]
["bitfinex","SOLUSD",1645472644253,47.31331959,87.602,87.54,13.67]
["bitfinex","SOLUSD",1645472645659,47.31331959,87.602,87.54,16.53103795]
["bitfinex","SOLUSD",1645472646858,47.31331959,87.602,87.54,33.66723795]
["bitfinex","SOLUSD",1645472647859,47.31331959,87.602,87.54,13.67]
["bitfinex","SOLUSD",1645472649259,1.60727468,87.599,87.54,13.67]
["bitfinex","SOLUSD",1645472649761,1.60727468,87.599,87.541,2.86103795]
["bitfinex","SOLUSD",1645472649966,1.60727468,87.6,87.541,2.86103795]
["bitfinex","SOLUSD",1645472650166,47.31331959,87.602,87.541,2.86103795]
["bitfinex","SOLUSD",1645472650791,48.92059427,87.602,87.54,13.67]
["bitfinex","SOLUSD",1645472651792,47.31331959,87.602,87.54,13.67]
["bitfinex","SOLUSD",1645472652000,47.31331959,87.602,87.541,2.86103795]
["bitfinex","SOLUSD",1645472652193,24.1845,87.619,87.541,117.16103795]
["bitfinex","SOLUSD",1645472652194,1.60727468,87.607,87.541,117.16103795]
["bitfinex","SOLUSD",1645472652393,1.60727468,87.607,87.542,6.0]
["bitfinex","SOLUSD",1645472652598,1.60727468,87.614,87.542,8.86103795]
["bitfinex","SOLUSD",1645472652794,1.60727468,87.614,87.543,117.13821131]
["bitfinex","SOLUSD",1645472652994,1.60727468,87.618,87.545,114.3]
["bitfinex","SOLUSD",1645472653195,1.60727468,87.62,87.56,13.67]
["bitfinex","SOLUSD",1645472653395,1.60727468,87.624,87.571,114.3]
["bitfinex","SOLUSD",1645472653596,1.60727468,87.628,87.58,13.67]
["bitfinex","SOLUSD",1645472653795,1.60727468,87.631,87.58,13.67]
["bitfinex","SOLUSD",1645472653997,1.60727468,87.631,87.581,2.86103795]
["bitfinex","SOLUSD",1645472654201,135.0,87.628,87.459,5.54]
["bitfinex","SOLUSD",1645472654399,135.0,87.622,87.47,170.94]
["bitfinex","SOLUSD",1645472654598,1.60727468,87.61,87.45,7.0]
["bitfinex","SOLUSD",1645472654800,114.3,87.621,87.45,7.0]
["bitfinex","SOLUSD",1645472654801,1.60727468,87.589,87.45,7.0]
["bitfinex","SOLUSD",1645472654997,1.60727468,87.57,87.45,7.0]
["bitfinex","SOLUSD",1645472655197,1.60727468,87.552,87.45,20.67]
["bitfinex","SOLUSD",1645472655400,1.60727468,87.549,87.45,7.0]
["bitfinex","SOLUSD",1645472655601,17.1582,87.54,87.45,7.0]
["bitfinex","SOLUSD",1645472655799,17.1582,87.54,87.395,48.8803]
["bitfinex","SOLUSD",1645472655800,17.1582,87.54,87.44,13.67]
["bitfinex","SOLUSD",1645472656197,1.24875135,87.539,87.441,114.3]
["bitfinex","SOLUSD",1645472656397,1.24875135,87.539,87.443,114.3]
["bitfinex","SOLUSD",1645472656598,1.24875135,87.539,87.446,48.58430196]
["bitfinex","SOLUSD",1645472656801,1.24875135,87.539,87.45,13.67]
["bitfinex","SOLUSD",1645472657598,1.60727468,87.555,87.451,114.3]
["bitfinex","SOLUSD",1645472657998,23.1622,87.565,87.451,114.3]
["bitfinex","SOLUSD",1645472658697,50.05843804,87.564,87.451,114.3]
["bitfinex","SOLUSD",1645472658899,17.1518,87.56,87.452,6.0]
["bitfinex","SOLUSD",1645472659506,23.1622,87.565,87.461,114.3]
["bitfinex","SOLUSD",1645472659700,23.1622,87.565,87.47,13.67]
["bitfinex","SOLUSD",1645472660401,50.35981283,87.564,87.471,52.42244552]
["bitfinex","SOLUSD",1645472660799,17.1521,87.56,87.471,52.42244552]
["bitfinex","SOLUSD",1645472661201,2.86103795,87.559,87.471,52.42244552]
["bitfinex","SOLUSD",1645472662003,50.35981283,87.564,87.471,52.42244552]
["bitfinex","SOLUSD",1645472662603,2.86103795,87.563,87.45,13.67]
["bitfinex","SOLUSD",1645472663004,1.60727468,87.561,87.45,13.67]
["bitfinex","SOLUSD",1645472663405,1.60727468,87.56,87.45,13.67]
["bitfinex","SOLUSD",1645472663704,2.86103795,87.561,87.451,47.7669937]
["bitfinex","SOLUSD",1645472663905,17.1524,87.56,87.451,47.7669937]
["bitfinex","SOLUSD",1645472664704,1.60727468,87.559,87.451,47.7669937]
["bitfinex","SOLUSD",1645472664903,1.60727468,87.558,87.451,47.7669937]
["bitfinex","SOLUSD",1645472665105,1.60727468,87.557,87.451,47.7669937]
["bitfinex","SOLUSD",1645472665305,1.60727468,87.556,87.451,47.7669937]
["bitfinex","SOLUSD",1645472665907,17.1584,87.53,87.451,47.7669937]
["bitfinex","SOLUSD",1645472666107,5.28366144,87.529,87.451,47.7669937]
["bitfinex","SOLUSD",1645472668111,46.8733,87.549,87.451,47.7669937]
["bitfinex","SOLUSD",1645472668513,2.86103795,87.541,87.451,47.7669937]
["bitfinex","SOLUSD",1645472668920,5.714,87.54,87.451,47.7669937]
["bitfinex","SOLUSD",1645472669119,114.3,87.539,87.42,13.67]
["bitfinex","SOLUSD",1645472669335,17.1634,87.51,87.42,13.67]
["bitfinex","SOLUSD",1645472669538,57.2113,87.53,87.42,13.67]
["bitfinex","SOLUSD",1645472669539,46.8781,87.509,87.42,13.67]
["bitfinex","SOLUSD",1645472670035,46.8781,87.509,87.39,24.9356]
["bitfinex","SOLUSD",1645472670036,49.15187512,87.508,87.421,41.42007634]
["bitfinex","SOLUSD",1645472670441,49.15187512,87.508,87.41,13.67]
["bitfinex","SOLUSD",1645472670638,17.1639,87.5,87.4,13.67]
["bitfinex","SOLUSD",1645472671243,8.57703795,87.499,87.4,13.67]
["bitfinex","SOLUSD",1645472671438,24.2683,87.498,87.4,52.83699499]
["bitfinex","SOLUSD",1645472671639,32.84533795,87.498,87.4,52.83699499]
["bitfinex","SOLUSD",1645472671843,2.86103795,87.497,87.4,52.83699499]
["bitfinex","SOLUSD",1645472672143,5.716,87.496,87.4,52.83699499]
["bitfinex","SOLUSD",1645472672538,2.86103795,87.495,87.4,52.83699499]
["bitfinex","SOLUSD",1645472672738,6.49159915,87.494,87.4,52.83699499]
["bitfinex","SOLUSD",1645472672941,46.96617346,87.469,87.4,52.83699499]
["bitfinex","SOLUSD",1645472673141,46.96617346,87.469,87.38,13.67]
["bitfinex","SOLUSD",1645472673340,49.3801,87.468,87.38,13.67]
["bitfinex","SOLUSD",1645472674139,49.3801,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472674342,17.1738,87.45,87.381,42.17132606]
["bitfinex","SOLUSD",1645472675840,49.3801,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472676243,49.3801,87.468,87.382,8.86103795]
["bitfinex","SOLUSD",1645472676442,49.3801,87.468,87.382,6.0]
["bitfinex","SOLUSD",1645472677646,49.3801,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472677841,52.24113795,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472678042,49.3801,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472678843,17.1718,87.46,87.381,42.17132606]
["bitfinex","SOLUSD",1645472685154,49.3801,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472685549,49.3801,87.468,87.382,114.3]
["bitfinex","SOLUSD",1645472685948,49.3801,87.468,87.381,42.17132606]
["bitfinex","SOLUSD",1645472686349,49.3801,87.468,87.382,6.0]
["bitfinex","SOLUSD",1645472686548,49.3801,87.468,87.39,17.1654]
["bitfinex","SOLUSD",1645472686751,49.3801,87.468,87.4,13.67]
["bitfinex","SOLUSD",1645472687752,49.3801,87.468,87.397,51.81883019]
["bitfinex","SOLUSD",1645472687753,41.43374803,87.467,87.397,51.81883019]
["bitfinex","SOLUSD",1645472687949,44.29478598,87.467,87.397,51.81883019]
["bitfinex","SOLUSD",1645472688149,114.3,87.466,87.397,51.81883019]
["bitfinex","SOLUSD",1645472688349,44.29478598,87.467,87.397,51.81883019]
["bitfinex","SOLUSD",1645472688649,2.86103795,87.466,87.397,51.81883019]
["bitfinex","SOLUSD",1645472688849,17.1713,87.46,87.397,51.81883019]
["bitfinex","SOLUSD",1645472689450,49.3801,87.468,87.397,51.81883019]
["bitfinex","SOLUSD",1645472690450,49.92573868,87.467,87.397,51.81883019]
["bitfinex","SOLUSD",1645472692650,49.3801,87.468,87.397,51.81883019]
["bitfinex","SOLUSD",1645472696357,49.3801,87.468,87.4,13.67]
["bitfinex","SOLUSD",1645472698563,17.1645,87.49,87.4,127.97]
["bitfinex","SOLUSD",1645472698760,1.60727468,87.501,87.4,127.97]
["bitfinex","SOLUSD",1645472698761,1.60727468,87.506,87.401,6.0]
["bitfinex","SOLUSD",1645472698962,46.3524,87.507,87.41,17.161]
["bitfinex","SOLUSD",1645472699262,47.7687138,87.49,87.411,54.68464071]
["bitfinex","SOLUSD",1645472699661,1.60727468,87.503,87.411,54.68464071]
["bitfinex","SOLUSD",1645472699862,1.60727468,87.504,87.411,54.68464071]
["bitfinex","SOLUSD",1645472700261,1.60727468,87.505,87.411,54.68464071]
["bitfinex","SOLUSD",1645472700664,45.49991994,87.487,87.411,54.68464071]
["bitfinex","SOLUSD",1645472701263,1.60727468,87.485,87.411,54.68464071]
["bitfinex","SOLUSD",1645472701663,2.86103795,87.484,87.411,54.68464071]
["bitfinex","SOLUSD",1645472701963,17.1666,87.48,87.411,54.68464071]
["bitfinex","SOLUSD",1645472703067,17.1666,87.48,87.38,13.67]
["bitfinex","SOLUSD",1645472703267,17.1735,87.45,87.38,13.67]
["bitfinex","SOLUSD",1645472703465,26.20363795,87.479,87.38,13.67]
["bitfinex","SOLUSD",1645472703466,23.1912,87.449,87.38,13.67]
["bitfinex","SOLUSD",1645472703665,23.1912,87.449,87.36,13.67]
["bitfinex","SOLUSD",1645472703866,23.4596,87.448,87.36,13.67]
["bitfinex","SOLUSD",1645472704069,1.60727468,87.445,87.338,52.53351438]
["bitfinex","SOLUSD",1645472704266,1.60727468,87.428,87.338,52.53351438]
["bitfinex","SOLUSD",1645472704466,114.3,87.439,87.338,52.53351438]
["bitfinex","SOLUSD",1645472704467,17.1858,87.41,87.338,52.53351438]
["bitfinex","SOLUSD",1645472704667,10.14355433,87.408,87.338,52.53351438]
["bitfinex","SOLUSD",1645472705670,17.1838,87.39,87.301,5.722]
["bitfinex","SOLUSD",1645472705869,22.8087,87.389,87.301,5.722]
["bitfinex","SOLUSD",1645472706272,114.3,87.388,87.301,5.722]
["bitfinex","SOLUSD",1645472706767,114.3,87.386,87.302,52.65624319]
["bitfinex","SOLUSD",1645472706967,114.3,87.386,87.301,5.722]
["bitfinex","SOLUSD",1645472707167,114.3,87.384,87.301,5.722]
["bitfinex","SOLUSD",1645472707368,114.3,87.382,87.301,5.722]
["bitfinex","SOLUSD",1645472707569,114.3,87.38,87.301,5.722]
["bitfinex","SOLUSD",1645472707769,17.1894,87.37,87.301,5.722]
["bitfinex","SOLUSD",1645472707969,16.02104583,87.369,87.302,49.08638945]
["bitfinex","SOLUSD",1645472709171,16.02104583,87.369,87.336,11.56133011]
["bitfinex","SOLUSD",1645472709372,16.02104583,87.369,87.336,23.124812]
["bitfinex","SOLUSD",1645472709772,17.1928,87.35,87.336,23.124812]
["bitfinex","SOLUSD",1645472710175,2.86103795,87.379,87.336,23.124812]
["bitfinex","SOLUSD",1645472710373,5.723,87.394,87.336,23.124812]
["bitfinex","SOLUSD",1645472710597,114.3,87.404,87.336,23.124812]
["bitfinex","SOLUSD",1645472710796,5.723,87.405,87.336,23.124812]
["bitfinex","SOLUSD",1645472710797,114.3,87.402,87.336,23.124812]
["bitfinex","SOLUSD",1645472710996,17.1882,87.37,87.336,23.124812]
["bitfinex","SOLUSD",1645472711197,55.34567452,87.369,87.336,23.124812]
["bitfinex","SOLUSD",1645472711401,114.3,87.368,87.336,23.124812]
["bitfinex","SOLUSD",1645472711597,55.34567452,87.369,87.336,23.124812]
["bitfinex","SOLUSD",1645472712400,114.3,87.368,87.336,23.124812]
["bitfinex","SOLUSD",1645472712801,17.1928,87.36,87.336,23.124812]
["bitfinex","SOLUSD",1645472713002,114.3,87.359,87.336,23.124812]
["bitfinex","SOLUSD",1645472713201,114.3,87.359,87.336,0.004812]
["bitfinex","SOLUSD",1645472713808,160.4007,87.359,87.336,0.004812]
["bitfinex","SOLUSD",1645472714003,2.86103795,87.358,87.336,0.004812]
["bitfinex","SOLUSD",1645472714303,114.3,87.356,87.336,0.004812]
["bitfinex","SOLUSD",1645472714503,114.3,87.354,87.241,49.62563589]
["bitfinex","SOLUSD",1645472714704,114.3,87.352,87.241,49.62563589]
["bitfinex","SOLUSD",1645472714905,114.3,87.349,87.241,49.62563589]
["bitfinex","SOLUSD",1645472715109,17.2022,87.32,87.228,2.86103795]
["bitfinex","SOLUSD",1645472715405,24.8381,87.319,87.228,2.86103795]
["bitfinex","SOLUSD",1645472715606,22.6103,87.318,87.228,2.86103795]
["bitfinex","SOLUSD",1645472715806,22.6103,87.318,87.203,2.86103795]
["bitfinex","SOLUSD",1645472716010,17.2061,87.3,87.205,49.81738465]
["bitfinex","SOLUSD",1645472716811,24.7008,87.299,87.205,49.81738465]
["bitfinex","SOLUSD",1645472717213,11.28610194,87.279,87.205,49.81738465]
["bitfinex","SOLUSD",1645472718111,17.2124,87.26,87.182,2.86103795]
["bitfinex","SOLUSD",1645472718311,17.2124,87.26,87.12,330.84717415]
["bitfinex","SOLUSD",1645472718515,17.2124,87.26,87.137,2.86103795]
["bitfinex","SOLUSD",1645472718714,17.2124,87.26,87.134,17.00335584]
["bitfinex","SOLUSD",1645472719114,44.35737233,87.259,87.163,44.5350011]
["bitfinex","SOLUSD",1645472719514,17.2149,87.24,87.164,2.86103795]
["bitfinex","SOLUSD",1645472719715,24.3791,87.269,87.164,2.86103795]
["bitfinex","SOLUSD",1645472719915,24.3791,87.269,87.165,6.0]
["bitfinex","SOLUSD",1645472720317,24.3791,87.269,87.166,2.86103795]
["bitfinex","SOLUSD",1645472720515,24.3791,87.269,87.167,6.0]
["bitfinex","SOLUSD",1645472720717,17.211,87.26,87.166,2.86103795]
["bitfinex","SOLUSD",1645472721019,17.211,87.26,87.168,2.86103795]
["bitfinex","SOLUSD",1645472721818,17.211,87.26,87.163,41.67396315]
["bitfinex","SOLUSD",1645472722419,20.07203795,87.26,87.143,2.86103795]
["bitfinex","SOLUSD",1645472722619,5.732,87.259,87.143,2.86103795]
["bitfinex","SOLUSD",1645472722819,17.2213,87.23,87.143,2.86103795]
["bitfinex","SOLUSD",1645472723419,3.36678038,87.229,87.144,52.991462]
["bitfinex","SOLUSD",1645472723920,3.36678038,87.229,87.145,6.0]
["bitfinex","SOLUSD",1645472724822,45.5891,87.239,87.146,2.86103795]
["bitfinex","SOLUSD",1645472725022,45.5891,87.239,87.147,6.0]
["bitfinex","SOLUSD",1645472725422,57.3868,87.26,87.148,2.86103795]
["bitfinex","SOLUSD",1645472725623,44.18008005,87.259,87.15,13.67]
["bitfinex","SOLUSD",1645472725823,17.2138,87.25,87.151,120.3]
["bitfinex","SOLUSD",1645472726024,17.2138,87.25,87.151,123.16103795]
["bitfinex","SOLUSD",1645472726228,17.2138,87.25,87.152,2.86103795]
["bitfinex","SOLUSD",1645472726425,17.2138,87.25,87.153,6.0]
["bitfinex","SOLUSD",1645472726825,17.2138,87.25,87.154,2.86103795]
["bitfinex","SOLUSD",1645472727227,114.3,87.249,87.15,13.67]
["bitfinex","SOLUSD",1645472727427,17.2218,87.22,87.151,6.0]
["bitfinex","SOLUSD",1645472728030,48.1141,87.249,87.152,2.86103795]
["bitfinex","SOLUSD",1645472728233,48.1141,87.249,87.153,6.0]
["bitfinex","SOLUSD",1645472728634,48.1141,87.249,87.154,2.86103795]
["bitfinex","SOLUSD",1645472728831,48.1141,87.249,87.155,6.0]
["bitfinex","SOLUSD",1645472729028,48.1141,87.249,87.16,13.67]
["bitfinex","SOLUSD",1645472729230,48.1141,87.249,87.161,52.27933816]
["bitfinex","SOLUSD",1645472729531,48.1141,87.249,87.17,17.209]
["bitfinex","SOLUSD",1645472729731,48.1141,87.249,87.17,30.879]
["bitfinex","SOLUSD",1645472729930,48.1141,87.249,87.171,2.86103795]
["bitfinex","SOLUSD",1645472730832,5.732,87.284,87.171,117.16103795]
["bitfinex","SOLUSD",1645472731033,114.3,87.369,87.189,5.54]
["bitfinex","SOLUSD",1645472731232,114.3,87.369,87.201,114.3]
["bitfinex","SOLUSD",1645472731233,17.2377,87.369,87.201,114.3]
["bitfinex","SOLUSD",1645472731434,17.2377,87.369,87.211,114.3]
["bitfinex","SOLUSD",1645472731435,5.728,87.368,87.211,114.3]
["bitfinex","SOLUSD",1645472731632,5.728,87.368,87.213,114.3]
["bitfinex","SOLUSD",1645472731835,5.728,87.368,87.212,6.0]
["bitfinex","SOLUSD",1645472731836,53.96552221,87.367,87.215,114.3]
["bitfinex","SOLUSD",1645472732034,5.727,87.366,87.231,114.3]
["bitfinex","SOLUSD",1645472732236,114.3,87.349,87.24,13.67]
["bitfinex","SOLUSD",1645472732437,57.3243,87.36,87.24,13.67]
["bitfinex","SOLUSD",1645472732438,1.67795206,87.346,87.24,13.67]
["bitfinex","SOLUSD",1645472732635,114.3,87.344,87.24,13.67]
["bitfinex","SOLUSD",1645472732937,5.727,87.345,87.241,2.86103795]
["bitfinex","SOLUSD",1645472733136,10.77319857,87.381,87.241,117.16103795]
["bitfinex","SOLUSD",1645472733137,5.727,87.381,87.241,117.16103795]
["bitfinex","SOLUSD",1645472733338,69.8241,87.405,87.241,117.16103795]
["bitfinex","SOLUSD",1645472733339,5.726,87.404,87.271,114.3]
["bitfinex","SOLUSD",1645472733544,3.19301463,87.437,87.242,6.0]
["bitfinex","SOLUSD",1645472733545,5.726,87.437,87.29,170.94]
["bitfinex","SOLUSD",1645472733736,9.89904346,87.461,87.329,0.53]
["bitfinex","SOLUSD",1645472733938,5.723,87.465,87.34,13.67]
["bitfinex","SOLUSD",1645472734138,22.5598,87.496,87.341,6.0]
["bitfinex","SOLUSD",1645472734335,22.5598,87.496,87.36,17.1715]
["bitfinex","SOLUSD",1645472734536,22.5598,87.496,87.37,13.67]
["bitfinex","SOLUSD",1645472734537,5.718,87.495,87.37,13.67]
["bitfinex","SOLUSD",1645472734738,29.3155,87.495,87.38,13.67]
["bitfinex","SOLUSD",1645472734935,29.3155,87.495,87.35,228.1654]
["bitfinex","SOLUSD",1645472734936,50.53609157,87.494,87.39,13.67]
["bitfinex","SOLUSD",1645472735137,5.718,87.493,87.381,47.97394709]
["bitfinex","SOLUSD",1645472735335,1.60727468,87.484,87.38,13.67]
["bitfinex","SOLUSD",1645472735538,1.60727468,87.477,87.38,13.67]
["bitfinex","SOLUSD",1645472735742,5.718,87.476,87.38,13.67]
["bitfinex","SOLUSD",1645472735936,16.21706503,87.483,87.381,6.0]
["bitfinex","SOLUSD",1645472736140,50.53609157,87.494,87.38,13.67]
["bitfinex","SOLUSD",1645472736341,5.718,87.493,87.38,13.67]
["bitfinex","SOLUSD",1645472736543,114.3,87.492,87.38,13.67]
["bitfinex","SOLUSD",1645472736744,114.3,87.49,87.38,13.67]
["bitfinex","SOLUSD",1645472736958,115.90727468,87.488,87.38,13.67]
["bitfinex","SOLUSD",1645472737159,114.3,87.488,87.38,13.67]
["bitfinex","SOLUSD",1645472737358,114.3,87.486,87.38,13.67]
["bitfinex","SOLUSD",1645472737558,15.63153196,87.487,87.38,13.67]
["bitfinex","SOLUSD",1645472737559,30.61258711,87.487,87.38,13.67]
["bitfinex","SOLUSD",1645472737759,114.3,87.484,87.38,13.67]
["bitfinex","SOLUSD",1645472737959,17.1806,87.46,87.3,57.2629]
["bitfinex","SOLUSD",1645472738161,53.4697,87.459,87.32,170.94]
["bitfinex","SOLUSD",1645472738359,47.7477,87.459,87.33,13.67]
["bitfinex","SOLUSD",1645472738560,24.023,87.458,87.331,6.0]
["bitfinex","SOLUSD",1645472738758,5.1073827,87.457,87.332,51.23889572]
["bitfinex","SOLUSD",1645472738959,5.1073827,87.457,87.333,6.0]
["bitfinex","SOLUSD",1645472739361,5.1073827,87.457,87.333,8.86103795]
["bitfinex","SOLUSD",1645472739662,5.1073827,87.457,87.334,2.86103795]
["bitfinex","SOLUSD",1645472739962,5.1073827,87.457,87.335,6.0]
["bitfinex","SOLUSD",1645472740162,5.721,87.456,87.335,6.0]
["bitfinex","SOLUSD",1645472740362,5.721,87.456,87.336,2.86103795]
["bitfinex","SOLUSD",1645472740565,5.721,87.456,87.351,46.31185944]
["bitfinex","SOLUSD",1645472741769,5.1073827,87.457,87.351,46.31185944]
["bitfinex","SOLUSD",1645472741770,5.1073827,87.457,87.352,8.86103795]
["bitfinex","SOLUSD",1645472741965,5.1073827,87.457,87.36,188.1114]
["bitfinex","SOLUSD",1645472742165,5.1073827,87.457,87.37,13.67]
["bitfinex","SOLUSD",1645472742364,5.1073827,87.457,87.371,50.50209307]
["bitfinex","SOLUSD",1645472743970,5.1073827,87.457,87.37,13.67]
["bitfinex","SOLUSD",1645472744570,5.719,87.456,87.37,13.67]
["bitfinex","SOLUSD",1645472744772,5.1073827,87.457,87.37,13.67]
["bitfinex","SOLUSD",1645472744976,17.1796,87.45,87.37,13.67]
["bitfinex","SOLUSD",1645472745173,17.1796,87.45,87.336,2.86103795]
["bitfinex","SOLUSD",1645472745373,46.478,87.449,87.35,13.67]
["bitfinex","SOLUSD",1645472745972,46.478,87.449,87.352,53.02112856]
["bitfinex","SOLUSD",1645472746273,46.478,87.449,87.353,2.86103795]
["bitfinex","SOLUSD",1645472746772,46.478,87.449,87.354,6.0]
["bitfinex","SOLUSD",1645472746975,46.478,87.449,87.353,2.86103795]
["bitfinex","SOLUSD",1645472747172,46.478,87.449,87.355,2.86103795]
["bitfinex","SOLUSD",1645472747373,46.478,87.449,87.37,13.67]
["bitfinex","SOLUSD",1645472747572,46.478,87.449,87.371,51.20128917]
["bitfinex","SOLUSD",1645472748175,17.1768,87.45,87.371,51.20128917]
["bitfinex","SOLUSD",1645472748372,5.1073827,87.457,87.372,2.86103795]
["bitfinex","SOLUSD",1645472748572,5.1073827,87.457,87.371,51.20128917]
["bitfinex","SOLUSD",1645472748974,5.1073827,87.457,87.372,2.86103795]
["bitfinex","SOLUSD",1645472749273,5.1073827,87.457,87.371,51.20128917]
["bitfinex","SOLUSD",1645472749475,5.719,87.456,87.371,51.20128917]
["bitfinex","SOLUSD",1645472749675,5.1073827,87.457,87.371,51.20128917]
["bitfinex","SOLUSD",1645472750473,17.1731,87.47,87.371,51.20128917]
["bitfinex","SOLUSD",1645472750673,17.1731,87.47,87.372,2.86103795]
["bitfinex","SOLUSD",1645472751475,17.1718,87.46,87.372,2.86103795]
["bitfinex","SOLUSD",1645472752776,17.1718,87.46,87.371,51.20128917]
["bitfinex","SOLUSD",1645472754078,120.019,87.459,87.37,13.67]
["bitfinex","SOLUSD",1645472754477,17.1787,87.44,87.37,13.67]
["bitfinex","SOLUSD",1645472755078,118.68332212,87.439,87.327,48.67161074]
["bitfinex","SOLUSD",1645472755280,114.3,87.437,87.33,13.67]
["bitfinex","SOLUSD",1645472755477,120.021,87.436,87.33,13.67]
["bitfinex","SOLUSD",1645472755679,114.3,87.419,87.33,13.67]
["bitfinex","SOLUSD",1645472756079,5.722,87.418,87.33,13.67]
["bitfinex","SOLUSD",1645472756279,10.97147944,87.437,87.33,13.67]
["bitfinex","SOLUSD",1645472756280,5.722,87.425,87.33,13.67]
["bitfinex","SOLUSD",1645472756578,68.38308605,87.424,87.331,52.64130569]
["bitfinex","SOLUSD",1645472757383,17.1803,87.42,87.331,52.64130569]
["bitfinex","SOLUSD",1645472757579,17.1803,87.42,87.33,13.67]
["bitfinex","SOLUSD",1645472758479,17.1803,87.42,87.33,57.3895503]
["bitfinex","SOLUSD",1645472759079,17.1803,87.42,87.33,13.67]
["bitfinex","SOLUSD",1645472760081,17.1803,87.42,87.331,46.97184177]
["bitfinex","SOLUSD",1645472760483,17.1803,87.42,87.332,2.86103795]
["bitfinex","SOLUSD",1645472762583,17.1803,87.42,87.33,13.67]
["bitfinex","SOLUSD",1645472762784,1.60727468,87.408,87.33,13.67]
["bitfinex","SOLUSD",1645472762983,68.38308605,87.424,87.33,13.67]
["bitfinex","SOLUSD",1645472762984,17.1885,87.39,87.33,13.67]
["bitfinex","SOLUSD",1645472763585,10.50278822,87.395,87.331,45.05002471]
["bitfinex","SOLUSD",1645472765286,17.1833,87.4,87.331,45.05002471]
["bitfinex","SOLUSD",1645472765686,17.1833,87.4,87.331,47.91106266]
["bitfinex","SOLUSD",1645472766089,56.98619256,87.4,87.331,47.91106266]
["bitfinex","SOLUSD",1645472766786,56.98619256,87.4,87.331,45.05002471]
["bitfinex","SOLUSD",1645472767187,17.1833,87.4,87.331,45.05002471]
["bitfinex","SOLUSD",1645472767387,17.178,87.42,87.332,117.16103795]
["bitfinex","SOLUSD",1645472767787,17.178,87.42,87.333,2.86103795]
["bitfinex","SOLUSD",1645472769289,39.52581953,87.419,87.333,2.86103795]
["bitfinex","SOLUSD",1645472769689,17.1798,87.41,87.333,2.86103795]
["bitfinex","SOLUSD",1645472771518,17.1798,87.41,87.33,13.67]
["bitfinex","SOLUSD",1645472772218,1.60727468,87.408,87.33,13.67]
["bitfinex","SOLUSD",1645472772419,17.184,87.39,87.331,49.6108546]
["bitfinex","SOLUSD",1645472772618,17.184,87.39,87.33,13.67]
["bitfinex","SOLUSD",1645472773618,16.11765474,87.389,87.33,13.67]
["bitfinex","SOLUSD",1645472773820,17.1903,87.38,87.33,13.67]
["bitfinex","SOLUSD",1645472774220,16.11765474,87.389,87.33,13.67]
["bitfinex","SOLUSD",1645472775019,17.1862,87.38,87.33,13.67]
["bitfinex","SOLUSD",1645472778822,17.1862,87.38,87.3,13.67]
["bitfinex","SOLUSD",1645472779021,24.4656,87.379,87.3,13.67]
["bitfinex","SOLUSD",1645472779223,17.1918,87.36,87.3,13.67]
["bitfinex","SOLUSD",1645472779622,39.52581953,87.359,87.301,44.4948141]
["bitfinex","SOLUSD",1645472780023,17.1918,87.36,87.301,44.4948141]
["bitfinex","SOLUSD",1645472781023,51.35380114,87.359,87.301,44.4948141]
["bitfinex","SOLUSD",1645472781424,17.1918,87.36,87.301,44.4948141]
["bitfinex","SOLUSD",1645472782424,23.9304,87.369,87.302,2.86103795]
["bitfinex","SOLUSD",1645472782624,24.4656,87.379,87.302,2.86103795]
["bitfinex","SOLUSD",1645472782824,7.33127468,87.405,87.302,22.54608752]
["bitfinex","SOLUSD",1645472783025,1.60727468,87.406,87.303,114.3]
["bitfinex","SOLUSD",1645472783227,1.60727468,87.406,87.303,117.16103795]
["bitfinex","SOLUSD",1645472783426,53.9842,87.434,87.303,117.16103795]
["bitfinex","SOLUSD",1645472783427,1.60727468,87.403,87.304,2.86103795]
["bitfinex","SOLUSD",1645472783625,46.28332972,87.396,87.304,2.86103795]
["bitfinex","SOLUSD",1645472784026,17.1838,87.39,87.304,2.86103795]
["bitfinex","SOLUSD",1645472784827,48.93167468,87.389,87.301,44.4948141]
["bitfinex","SOLUSD",1645472785028,17.1907,87.37,87.301,44.4948141]
["bitfinex","SOLUSD",1645472785229,9.36014455,87.369,87.301,44.4948141]
["bitfinex","SOLUSD",1645472785434,57.3021,87.38,87.301,158.7948141]
["bitfinex","SOLUSD",1645472785631,47.3244,87.389,87.302,2.86103795]
["bitfinex","SOLUSD",1645472787031,17.1863,87.38,87.302,2.86103795]
["bitfinex","SOLUSD",1645472788030,17.1863,87.38,87.301,44.4948141]
["bitfinex","SOLUSD",1645472788630,17.1863,87.38,87.3,13.67]
["bitfinex","SOLUSD",1645472788834,17.1966,87.36,87.28,13.67]
["bitfinex","SOLUSD",1645472789032,57.33,87.35,87.28,13.67]
["bitfinex","SOLUSD",1645472789432,57.33,87.35,87.26,13.67]
["bitfinex","SOLUSD",1645472789632,13.45608403,87.349,87.261,38.97466309]
["bitfinex","SOLUSD",1645472790233,23.5547,87.348,87.261,38.97466309]
["bitfinex","SOLUSD",1645472790937,17.199,87.34,87.261,38.97466309]
["bitfinex","SOLUSD",1645472791334,17.199,87.34,87.262,2.86103795]
["bitfinex","SOLUSD",1645472795638,17.199,87.34,87.261,38.97466309]
["bitfinex","SOLUSD",1645472795837,17.199,87.34,87.26,13.67]
["bitfinex","SOLUSD",1645472797037,5.727,87.339,87.26,13.67]
["bitfinex","SOLUSD",1645472797237,17.2034,87.32,87.26,13.67]
["bitfinex","SOLUSD",1645472797439,42.18739024,87.319,87.26,13.67]
["bitfinex","SOLUSD",1645472798640,17.2031,87.31,87.26,13.67]
["bitfinex","SOLUSD",1645472798838,42.18739024,87.319,87.26,13.67]
["bitfinex","SOLUSD",1645472801845,17.1998,87.31,87.26,13.67]
["bitfinex","SOLUSD",1645472806174,17.1998,87.31,87.24,13.67]
["bitfinex","SOLUSD",1645472819479,17.1998,87.31,87.241,114.3]
["bitfinex","SOLUSD",1645472819678,17.196,87.33,87.241,117.16103795]
["bitfinex","SOLUSD",1645472819878,7.33627468,87.351,87.242,2.86103795]
["bitfinex","SOLUSD",1645472820082,1.60727468,87.356,87.244,114.3]
["bitfinex","SOLUSD",1645472820282,24.0623,87.357,87.246,114.3]
["bitfinex","SOLUSD",1645472820482,24.0623,87.357,87.261,114.3]
["bitfinex","SOLUSD",1645472820682,1.60727468,87.346,87.261,41.65881992]
["bitfinex","SOLUSD",1645472821082,12.04451429,87.336,87.261,41.65881992]
["bitfinex","SOLUSD",1645472821280,1.60727468,87.335,87.261,41.65881992]
["bitfinex","SOLUSD",1645472821480,1.60727468,87.334,87.261,41.65881992]
["bitfinex","SOLUSD",1645472821682,17.1981,87.33,87.261,41.65881992]
["bitfinex","SOLUSD",1645472822984,22.843,87.329,87.261,41.65881992]
["bitfinex","SOLUSD",1645472823184,17.1985,87.32,87.261,41.65881992]
["bitfinex","SOLUSD",1645472824589,24.091,87.331,87.262,2.86103795]
["bitfinex","SOLUSD",1645472824788,1.60727468,87.346,87.262,2.86103795]
["bitfinex","SOLUSD",1645472824988,1.60727468,87.346,87.264,114.3]
["bitfinex","SOLUSD",1645472825187,6.48580874,87.369,87.271,114.3]
["bitfinex","SOLUSD",1645472825188,1.60727468,87.351,87.271,114.3]
["bitfinex","SOLUSD",1645472825388,6.48580874,87.369,87.265,6.0]
["bitfinex","SOLUSD",1645472825389,1.60727468,87.365,87.281,114.3]
["bitfinex","SOLUSD",1645472825589,1.60727468,87.365,87.28,184.61]
["bitfinex","SOLUSD",1645472825590,1.60727468,87.371,87.291,114.3]
["bitfinex","SOLUSD",1645472825790,1.60727468,87.372,87.3,13.67]
["bitfinex","SOLUSD",1645472826189,1.60727468,87.373,87.3,13.67]
["bitfinex","SOLUSD",1645472826590,17.188,87.37,87.3,13.67]
["bitfinex","SOLUSD",1645472826789,23.8708,87.369,87.3,13.67]
["bitfinex","SOLUSD",1645472827291,1.60727468,87.36,87.3,13.67]
["bitfinex","SOLUSD",1645472827490,1.60727468,87.368,87.3,13.67]
["bitfinex","SOLUSD",1645472827692,17.191,87.36,87.3,13.67]
["bitfinex","SOLUSD",1645472828695,1.60727468,87.369,87.301,117.16103795]
["bitfinex","SOLUSD",1645472828897,1.60727468,87.377,87.301,2.86103795]
["bitfinex","SOLUSD",1645472829100,1.60727468,87.377,87.302,2.86103795]
["bitfinex","SOLUSD",1645472829299,1.60727468,87.379,87.3,13.67]
["bitfinex","SOLUSD",1645472829495,22.8112,87.384,87.3,13.67]
["bitfinex","SOLUSD",1645472829496,1.60727468,87.371,87.3,13.67]
["bitfinex","SOLUSD",1645472829903,1.60727468,87.375,87.3,13.67]
["bitfinex","SOLUSD",1645472830499,1.60727468,87.373,87.3,13.67]
["bitfinex","SOLUSD",1645472830723,1.60727468,87.372,87.3,13.67]
["bitfinex","SOLUSD",1645472830922,17.1879,87.37,87.3,13.67]
["bitfinex","SOLUSD",1645472831124,17.1879,87.37,87.301,6.0]
["bitfinex","SOLUSD",1645472832724,17.1879,87.37,87.3,13.67]
["bitfinex","SOLUSD",1645472834326,17.1879,87.37,87.301,114.3]
["bitfinex","SOLUSD",1645472838735,1.60727468,87.375,87.302,2.99413275]
["bitfinex","SOLUSD",1645472838939,1.60727468,87.383,87.304,114.3]
["bitfinex","SOLUSD",1645472839139,1.60727468,87.388,87.306,114.3]
["bitfinex","SOLUSD",1645472839334,1.60727468,87.392,87.321,114.3]
["bitfinex","SOLUSD",1645472839535,1.60727468,87.396,87.323,114.3]
["bitfinex","SOLUSD",1645472839934,1.60727468,87.4,87.325,114.3]
["bitfinex","SOLUSD",1645472840136,1.60727468,87.405,87.341,114.3]
["bitfinex","SOLUSD",1645472840336,1.60727468,87.405,87.35,13.67]
["bitfinex","SOLUSD",1645472840737,1.60727468,87.405,87.351,46.52728906]
["bitfinex","SOLUSD",1645472840935,1.60727468,87.406,87.351,46.52728906]
["bitfinex","SOLUSD",1645472841736,1.60727468,87.404,87.351,46.52728906]
["bitfinex","SOLUSD",1645472841936,48.8946,87.409,87.351,46.52728906]
["bitfinex","SOLUSD",1645472842337,55.74820877,87.409,87.351,46.52728906]
["bitfinex","SOLUSD",1645472842539,17.182,87.4,87.35,13.67]
["bitfinex","SOLUSD",1645472842737,17.182,87.4,87.33,13.67]
["bitfinex","SOLUSD",1645472842938,1.60727468,87.389,87.33,13.67]
["bitfinex","SOLUSD",1645472843637,1.60727468,87.389,87.331,54.91552769]
["bitfinex","SOLUSD",1645472843837,17.1886,87.38,87.331,54.91552769]
["bitfinex","SOLUSD",1645472845044,17.1886,87.38,87.33,13.67]
["bitfinex","SOLUSD",1645472845249,18.79587468,87.38,87.31,13.67]
["bitfinex","SOLUSD",1645472845439,1.60727468,87.376,87.299,5.04]
["bitfinex","SOLUSD",1645472845639,17.1945,87.36,87.299,5.04]
["bitfinex","SOLUSD",1645472846041,17.1945,87.36,87.3,46.58053794]
["bitfinex","SOLUSD",1645472846443,18.80177468,87.36,87.3,46.58053794]
["bitfinex","SOLUSD",1645472846642,1.60727468,87.359,87.3,46.58053794]
["bitfinex","SOLUSD",1645472847142,12.58988952,87.349,87.3,46.58053794]
["bitfinex","SOLUSD",1645472847342,17.1926,87.35,87.3,46.58053794]
["bitfinex","SOLUSD",1645472847548,17.1926,87.35,87.3,60.25053794]
["bitfinex","SOLUSD",1645472847742,1.60727468,87.366,87.3,60.25053794]
["bitfinex","SOLUSD",1645472847942,23.342,87.369,87.301,117.16103795]
["bitfinex","SOLUSD",1645472847943,1.60727468,87.367,87.301,117.16103795]
["bitfinex","SOLUSD",1645472848143,1.60727468,87.374,87.301,117.16103795]
["bitfinex","SOLUSD",1645472848349,1.60727468,87.378,87.302,2.86103795]
["bitfinex","SOLUSD",1645472848543,1.60727468,87.378,87.303,114.3]
["bitfinex","SOLUSD",1645472848749,1.60727468,87.378,87.302,8.58503795]
["bitfinex","SOLUSD",1645472848750,1.60727468,87.39,87.305,114.3]
["bitfinex","SOLUSD",1645472848944,22.6944,87.402,87.305,114.3]
["bitfinex","SOLUSD",1645472848945,1.60727468,87.383,87.32,13.67]
["bitfinex","SOLUSD",1645472849148,1.60727468,87.385,87.32,13.67]
["bitfinex","SOLUSD",1645472849371,1.60727468,87.379,87.32,13.67]
["bitfinex","SOLUSD",1645472849547,39.68178928,87.385,87.32,13.67]
["bitfinex","SOLUSD",1645472849548,1.60727468,87.375,87.32,13.67]
["bitfinex","SOLUSD",1645472850248,1.60727468,87.368,87.3,46.58053794]
["bitfinex","SOLUSD",1645472850448,1.60727468,87.366,87.3,46.58053794]
["bitfinex","SOLUSD",1645472850653,17.192,87.35,87.3,46.58053794]
["bitfinex","SOLUSD",1645472854053,16.692,87.35,87.3,46.58053794]
["bitfinex","SOLUSD",1645472854452,1.60727468,87.366,87.31,13.67]
["bitfinex","SOLUSD",1645472854654,1.60727468,87.37,87.31,13.67]
["bitfinex","SOLUSD",1645472854852,1.60727468,87.371,87.31,13.67]
["bitfinex","SOLUSD",1645472855254,1.60727468,87.37,87.31,13.67]
["bitfinex","SOLUSD",1645472855453,53.2734555,87.371,87.31,13.67]
["bitfinex","SOLUSD",1645472855653,18.79517468,87.37,87.31,13.67]
["bitfinex","SOLUSD",1645472855856,1.60727468,87.367,87.31,13.67]
["bitfinex","SOLUSD",1645472856054,1.60727468,87.366,87.31,13.67]
["bitfinex","SOLUSD",1645472856253,1.60727468,87.367,87.31,13.67]
["bitfinex","SOLUSD",1645472856453,1.60727468,87.369,87.31,13.67]
["bitfinex","SOLUSD",1645472859056,1.60727468,87.368,87.31,13.67]
["bitfinex","SOLUSD",1645472859857,1.60727468,87.369,87.31,13.67]
["bitfinex","SOLUSD",1645472860458,1.60727468,87.369,87.311,114.3]
["bitfinex","SOLUSD",1645472860657,1.60727468,87.379,87.311,114.3]
["bitfinex","SOLUSD",1645472861058,1.60727468,87.38,87.311,114.3]
["bitfinex","SOLUSD",1645472861460,1.60727468,87.377,87.311,114.3]
["bitfinex","SOLUSD",1645472862761,25.88741463,87.402,87.311,114.3]
["bitfinex","SOLUSD",1645472862762,1.60727468,87.375,87.311,114.3]
["bitfinex","SOLUSD",1645472862958,114.0,87.403,87.312,2.86103795]
["bitfinex","SOLUSD",1645472862959,1.60727468,87.385,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863158,1.60727468,87.394,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863358,4.78952195,87.443,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863359,1.60727468,87.397,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863562,1.60727468,87.398,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863760,6.48319437,87.416,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863761,1.60727468,87.395,87.312,2.86103795]
["bitfinex","SOLUSD",1645472863964,1.60727468,87.398,87.312,2.86103795]
["bitfinex","SOLUSD",1645472864263,1.60727468,87.396,87.312,2.86103795]
["bitfinex","SOLUSD",1645472864884,1.60727468,87.399,87.312,2.86103795]
["bitfinex","SOLUSD",1645472865086,1.60727468,87.4,87.312,2.86103795]
["bitfinex","SOLUSD",1645472865284,1.60727468,87.404,87.321,114.3]
["bitfinex","SOLUSD",1645472865484,1.60727468,87.41,87.341,114.3]
["bitfinex","SOLUSD",1645472865689,1.60727468,87.42,87.351,114.3]
["bitfinex","SOLUSD",1645472865890,1.60727468,87.421,87.351,114.3]
["bitfinex","SOLUSD",1645472866092,1.60727468,87.422,87.353,114.3]
["bitfinex","SOLUSD",1645472866291,1.60727468,87.417,87.352,45.40134217]
["bitfinex","SOLUSD",1645472866493,1.60727468,87.41,87.352,42.54030422]
["bitfinex","SOLUSD",1645472866692,1.60727468,87.415,87.352,42.54030422]
["bitfinex","SOLUSD",1645472867088,1.60727468,87.416,87.352,42.54030422]
["bitfinex","SOLUSD",1645472867290,17.1804,87.41,87.352,42.54030422]
["bitfinex","SOLUSD",1645472868091,1.60727468,87.413,87.353,2.86103795]
["bitfinex","SOLUSD",1645472868288,1.60727468,87.417,87.353,2.86103795]
["bitfinex","SOLUSD",1645472868487,1.60727468,87.42,87.353,117.16103795]
["bitfinex","SOLUSD",1645472868691,1.60727468,87.421,87.353,117.16103795]
["bitfinex","SOLUSD",1645472868888,1.60727468,87.421,87.354,2.86103795]
["bitfinex","SOLUSD",1645472869091,1.60727468,87.417,87.352,42.54030422]
["bitfinex","SOLUSD",1645472869289,1.60727468,87.411,87.352,42.54030422]
["bitfinex","SOLUSD",1645472869689,1.60727468,87.412,87.352,42.54030422]
["bitfinex","SOLUSD",1645472869890,1.60727468,87.413,87.352,42.54030422]
["bitfinex","SOLUSD",1645472870290,1.60727468,87.415,87.352,42.54030422]
["bitfinex","SOLUSD",1645472870691,1.60727468,87.413,87.352,42.54030422]
["bitfinex","SOLUSD",1645472870891,1.60727468,87.413,87.352,45.40134217]
["bitfinex","SOLUSD",1645472871294,1.60727468,87.417,87.353,114.3]
["bitfinex","SOLUSD",1645472871692,1.60727468,87.417,87.354,2.86103795]
["bitfinex","SOLUSD",1645472871893,1.60727468,87.418,87.354,2.86103795]
["bitfinex","SOLUSD",1645472872291,1.60727468,87.416,87.354,2.86103795]
["bitfinex","SOLUSD",1645472872492,1.60727468,87.415,87.354,2.86103795]
["bitfinex","SOLUSD",1645472872691,22.6416,87.427,87.354,2.86103795]
["bitfinex","SOLUSD",1645472872692,1.60727468,87.422,87.354,2.86103795]
["bitfinex","SOLUSD",1645472873294,1.60727468,87.424,87.354,2.86103795]
["bitfinex","SOLUSD",1645472873493,1.60727468,87.426,87.354,2.86103795]
["bitfinex","SOLUSD",1645472873895,24.24887468,87.427,87.354,2.86103795]
["bitfinex","SOLUSD",1645472874094,22.6416,87.427,87.354,2.86103795]
["bitfinex","SOLUSD",1645472874294,1.60727468,87.43,87.354,2.86103795]
["bitfinex","SOLUSD",1645472874495,1.60727468,87.445,87.354,2.86103795]
["bitfinex","SOLUSD",1645472874694,57.2278,87.49,87.354,2.86103795]
["bitfinex","SOLUSD",1645472874695,1.60727468,87.447,87.354,2.86103795]
["bitfinex","SOLUSD",1645472874896,1.60727468,87.454,87.354,2.86103795]
["bitfinex","SOLUSD",1645472875098,1.60727468,87.451,87.371,114.3]
["bitfinex","SOLUSD",1645472875297,1.60727468,87.454,87.381,114.3]
["bitfinex","SOLUSD",1645472875501,1.60727468,87.455,87.383,114.3]
["bitfinex","SOLUSD",1645472875897,1.60727468,87.458,87.383,114.3]
["bitfinex","SOLUSD",1645472876101,49.51060941,87.467,87.383,114.3]
["bitfinex","SOLUSD",1645472876102,1.60727468,87.464,87.384,2.86103795]
["bitfinex","SOLUSD",1645472876302,1.60727468,87.454,87.384,2.86103795]
["bitfinex","SOLUSD",1645472876699,1.60727468,87.451,87.384,2.86103795]
["bitfinex","SOLUSD",1645472877501,1.60727468,87.455,87.384,2.86103795]
["bitfinex","SOLUSD",1645472877701,47.4687,87.459,87.384,2.86103795]
["bitfinex","SOLUSD",1645472877702,1.60727468,87.456,87.384,2.86103795]
["bitfinex","SOLUSD",1645472877902,47.4687,87.459,87.384,2.86103795]
["bitfinex","SOLUSD",1645472878103,1.60727468,87.461,87.384,2.86103795]
["bitfinex","SOLUSD",1645472878502,1.60727468,87.472,87.384,2.86103795]
["bitfinex","SOLUSD",1645472878702,17.1683,87.47,87.384,2.86103795]
["bitfinex","SOLUSD",1645472878902,1.60727468,87.465,87.384,2.86103795]
["bitfinex","SOLUSD",1645472879206,1.60727468,87.461,87.384,2.86103795]
["bitfinex","SOLUSD",1645472879604,1.60727468,87.46,87.384,2.86103795]
["bitfinex","SOLUSD",1645472879803,1.60727468,87.459,87.384,2.86103795]
["bitfinex","SOLUSD",1645472880202,17.1716,87.46,87.384,2.86103795]
["bitfinex","SOLUSD",1645472880703,1.60727468,87.455,87.382,46.47182989]
["bitfinex","SOLUSD",1645472880905,17.1745,87.44,87.382,46.47182989]
["bitfinex","SOLUSD",1645472881103,1.60727468,87.451,87.382,46.47182989]
["bitfinex","SOLUSD",1645472881303,1.60727468,87.45,87.383,2.86103795]
["bitfinex","SOLUSD",1645472881503,1.60727468,87.455,87.404,2.6748903]
["bitfinex","SOLUSD",1645472881707,23.3041,87.468,87.404,2.6748903]
["bitfinex","SOLUSD",1645472881708,1.60727468,87.457,87.404,2.6748903]
["bitfinex","SOLUSD",1645472881905,1.60727468,87.458,87.404,2.6748903]
["bitfinex","SOLUSD",1645472882506,1.60727468,87.459,87.404,2.6748903]
["bitfinex","SOLUSD",1645472882706,1.60727468,87.464,87.452,2.6748903]
["bitfinex","SOLUSD",1645472882905,1.60727468,87.466,87.452,2.6748903]
["bitfinex","SOLUSD",1645472883134,17.168,87.47,87.452,2.6748903]
["bitfinex","SOLUSD",1645472883135,18.77527468,87.47,87.452,2.6748903]
["bitfinex","SOLUSD",1645472883306,1.60727468,87.467,87.452,2.6748903]
["bitfinex","SOLUSD",1645472883706,1.60727468,87.465,87.452,2.6748903]
["bitfinex","SOLUSD",1645472884607,1.60727468,87.465,87.452,9.03e-05]
["bitfinex","SOLUSD",1645472884806,17.168,87.47,87.452,9.03e-05]
["bitfinex","SOLUSD",1645472884807,1.60727468,87.467,87.452,9.03e-05]
["bitfinex","SOLUSD",1645472885007,0.0199097,87.447,87.41,13.67]
["bitfinex","SOLUSD",1645472888609,0.0199097,87.447,87.411,2.86103795]
["bitfinex","SOLUSD",1645472890418,0.0199097,87.447,87.411,117.16103795]
["bitfinex","SOLUSD",1645472890942,0.0199097,87.447,87.411,114.3]
["bitfinex","SOLUSD",1645472891749,0.0199097,87.447,87.412,2.86103795]
["bitfinex","SOLUSD",1645472892044,0.0199097,87.447,87.411,114.3]
["bitfinex","SOLUSD",1645472893445,0.0199097,87.447,87.412,2.86103795]
["bitfinex","SOLUSD",1645472895247,0.0199097,87.447,87.41,13.67]
["bitfinex","SOLUSD",1645472896245,0.0199097,87.447,87.411,114.3]
["bitfinex","SOLUSD",1645472897147,0.0199097,87.447,87.41,13.67]
["bitfinex","SOLUSD",1645472897750,0.0199097,87.447,87.411,117.16103795]
["bitfinex","SOLUSD",1645472898749,1.60727468,87.468,87.412,2.86103795]
["bitfinex","SOLUSD",1645472898948,1.60727468,87.475,87.414,114.3]
["bitfinex","SOLUSD",1645472899153,1.60727468,87.478,87.416,114.3]
["bitfinex","SOLUSD",1645472899353,1.60727468,87.479,87.431,114.3]
["bitfinex","SOLUSD",1645472899549,1.60727468,87.477,87.431,114.3]
["bitfinex","SOLUSD",1645472899749,1.60727468,87.477,87.432,49.81540935]
["bitfinex","SOLUSD",1645472899949,1.60727468,87.479,87.432,49.81540935]
["bitfinex","SOLUSD",1645472900150,1.60727468,87.477,87.432,49.81540935]
["bitfinex","SOLUSD",1645472900350,1.60727468,87.476,87.432,49.81540935]
["bitfinex","SOLUSD",1645472900549,1.60727468,87.476,87.432,46.9543714]
["bitfinex","SOLUSD",1645472900751,1.60727468,87.476,87.433,114.3]
["bitfinex","SOLUSD",1645472901049,1.60727468,87.482,87.433,117.16103795]
["bitfinex","SOLUSD",1645472901249,1.60727468,87.487,87.434,2.86103795]
["bitfinex","SOLUSD",1645472901451,1.60727468,87.487,87.436,114.3]
["bitfinex","SOLUSD",1645472901651,1.60727468,87.49,87.451,114.3]
["bitfinex","SOLUSD",1645472901855,1.60727468,87.486,87.452,48.20784478]
["bitfinex","SOLUSD",1645472902050,1.60727468,87.486,87.452,51.06888273]
["bitfinex","SOLUSD",1645472902252,1.60727468,87.486,87.453,2.86103795]
["bitfinex","SOLUSD",1645472902452,1.60727468,87.486,87.453,117.16103795]
["bitfinex","SOLUSD",1645472902653,1.60727468,87.49,87.453,117.16103795]
["bitfinex","SOLUSD",1645472902855,1.60727468,87.49,87.454,2.86103795]
["bitfinex","SOLUSD",1645472903052,0.00727468,87.491,87.454,2.86103795]
["bitfinex","SOLUSD",1645472903259,4.78952195,87.536,87.461,114.3]
["bitfinex","SOLUSD",1645472903453,1.60476801,87.535,87.481,114.3]
["bitfinex","SOLUSD",1645472903652,1.60476801,87.558,87.49,184.61]
["bitfinex","SOLUSD",1645472903852,1.60476801,87.565,87.501,114.3]
["bitfinex","SOLUSD",1645472904053,0.10476801,87.564,87.511,114.3]
["bitfinex","SOLUSD",1645472904252,6.47223773,87.603,87.511,114.3]
["bitfinex","SOLUSD",1645472904253,3.20953603,87.592,87.511,114.3]
["bitfinex","SOLUSD",1645472904456,3.20953603,87.598,87.513,114.3]
["bitfinex","SOLUSD",1645472904654,3.20953603,87.597,87.513,114.3]
["bitfinex","SOLUSD",1645472904856,3.20953603,87.6,87.515,114.3]
["bitfinex","SOLUSD",1645472905154,3.20953603,87.6,87.533,114.3]
["bitfinex","SOLUSD",1645472905453,3.20953603,87.601,87.541,114.3]
["bitfinex","SOLUSD",1645472905653,3.20953603,87.621,87.541,114.3]
["bitfinex","SOLUSD",1645472905854,17.1386,87.62,87.541,114.3]
["bitfinex","SOLUSD",1645472906054,4.78952195,87.625,87.54,13.67]
["bitfinex","SOLUSD",1645472906055,2.86103795,87.619,87.54,13.67]
["bitfinex","SOLUSD",1645472906254,5.708,87.604,87.54,13.67]
["bitfinex","SOLUSD",1645472906657,3.20953603,87.618,87.54,13.67]
["bitfinex","SOLUSD",1645472906856,6.47174848,87.618,87.54,13.67]
["bitfinex","SOLUSD",1645472907058,43.78338716,87.617,87.541,51.93271563]
["bitfinex","SOLUSD",1645472907255,6.47174848,87.616,87.541,51.93271563]
["bitfinex","SOLUSD",1645472907656,43.78338716,87.617,87.541,166.23271563]
["bitfinex","SOLUSD",1645472908255,24.2651,87.626,87.541,166.23271563]
["bitfinex","SOLUSD",1645472908456,24.2651,87.626,87.542,2.86103795]
["bitfinex","SOLUSD",1645472909258,43.86809103,87.625,87.542,2.86103795]
["bitfinex","SOLUSD",1645472909856,24.2651,87.626,87.542,2.86103795]
["bitfinex","SOLUSD",1645472910858,42.94303776,87.625,87.542,2.86103795]
["bitfinex","SOLUSD",1645472911059,17.139,87.62,87.541,166.23271563]
["bitfinex","SOLUSD",1645472911259,17.139,87.62,87.54,13.67]
["bitfinex","SOLUSD",1645472911463,8.56903795,87.619,87.54,13.67]
["bitfinex","SOLUSD",1645472911659,2.86103795,87.619,87.54,13.67]
["bitfinex","SOLUSD",1645472911859,42.94303776,87.625,87.54,13.67]
["bitfinex","SOLUSD",1645472912262,15.92063552,87.599,87.541,48.06683852]
["bitfinex","SOLUSD",1645472913463,17.1478,87.6,87.541,48.06683852]
["bitfinex","SOLUSD",1645472913863,17.1399,87.62,87.541,48.06683852]
["bitfinex","SOLUSD",1645472914262,17.1399,87.62,87.542,2.86103795]
["bitfinex","SOLUSD",1645472914865,24.2651,87.626,87.544,114.3]
["bitfinex","SOLUSD",1645472915063,24.2651,87.626,87.546,114.3]
["bitfinex","SOLUSD",1645472915261,24.2651,87.626,87.561,114.3]
["bitfinex","SOLUSD",1645472915863,24.2651,87.626,87.562,39.09567724]
["bitfinex","SOLUSD",1645472916363,24.2651,87.626,87.563,117.16103795]
["bitfinex","SOLUSD",1645472916764,24.2651,87.626,87.564,2.86103795]
["bitfinex","SOLUSD",1645472917367,24.2651,87.626,87.566,114.3]
["bitfinex","SOLUSD",1645472917567,24.8504,87.641,87.581,114.3]
["bitfinex","SOLUSD",1645472917766,46.9015,87.666,87.591,114.3]
["bitfinex","SOLUSD",1645472918170,46.95195316,87.665,87.592,39.96379287]
["bitfinex","SOLUSD",1645472918469,46.9015,87.666,87.593,114.3]
["bitfinex","SOLUSD",1645472918668,46.9015,87.666,87.593,117.16103795]
["bitfinex","SOLUSD",1645472919068,46.9015,87.666,87.593,114.3]
["bitfinex","SOLUSD",1645472919269,51.61716089,87.665,87.592,39.96379287]
["bitfinex","SOLUSD",1645472919470,17.1311,87.66,87.592,39.96379287]
["bitfinex","SOLUSD",1645472919671,17.1311,87.66,87.59,13.67]
["bitfinex","SOLUSD",1645472920075,17.1311,87.66,87.591,114.3]
["bitfinex","SOLUSD",1645472920275,17.1311,87.66,87.59,13.67]
["bitfinex","SOLUSD",1645472920470,17.1311,87.66,87.591,114.3]
["bitfinex","SOLUSD",1645472920671,17.1311,87.66,87.59,13.67]
["bitfinex","SOLUSD",1645472921072,17.1394,87.64,87.536,5.706]
["bitfinex","SOLUSD",1645472921272,17.1394,87.64,87.55,13.67]
["bitfinex","SOLUSD",1645472921572,9.25747908,87.659,87.562,135.0]
["bitfinex","SOLUSD",1645472921773,24.1735,87.666,87.563,126.007]
["bitfinex","SOLUSD",1645472921974,3.20953603,87.695,87.571,114.3]
["bitfinex","SOLUSD",1645472922179,5.706,87.705,87.601,114.3]
["bitfinex","SOLUSD",1645472922379,5.706,87.705,87.64,170.94]
["bitfinex","SOLUSD",1645472922575,5.706,87.705,87.65,13.67]
["bitfinex","SOLUSD",1645472922773,5.706,87.705,87.66,13.67]
["bitfinex","SOLUSD",1645472922975,4.78952195,87.819,87.66,13.67]
["bitfinex","SOLUSD",1645472922976,3.20953603,87.797,87.67,170.94]
["bitfinex","SOLUSD",1645472923176,3.20953603,87.804,87.68,184.61]
["bitfinex","SOLUSD",1645472923375,4.78952195,87.829,87.672,114.3]
["bitfinex","SOLUSD",1645472923376,3.20953603,87.811,87.69,184.61]
["bitfinex","SOLUSD",1645472923577,3.20953603,87.811,87.71,170.94]
["bitfinex","SOLUSD",1645472923779,3.20953603,87.824,87.721,114.3]
["bitfinex","SOLUSD",1645472923979,3.20953603,87.829,87.74,17.096]
["bitfinex","SOLUSD",1645472924181,3.20953603,87.833,87.75,13.67]
["bitfinex","SOLUSD",1645472924407,3.20953603,87.849,87.75,13.67]
["bitfinex","SOLUSD",1645472924607,3.20953603,87.844,87.751,6.0]
["bitfinex","SOLUSD",1645472924809,54.26205593,87.843,87.752,54.68708823]
["bitfinex","SOLUSD",1645472925109,54.26205593,87.843,87.75,13.67]
["bitfinex","SOLUSD",1645472925506,17.1001,87.84,87.75,13.67]
["bitfinex","SOLUSD",1645472925907,54.26205593,87.843,87.75,13.67]
["bitfinex","SOLUSD",1645472926108,54.26205593,87.843,87.751,50.84183198]
["bitfinex","SOLUSD",1645472926510,54.26205593,87.843,87.75,13.67]
["bitfinex","SOLUSD",1645472926711,17.1005,87.84,87.75,13.67]
["bitfinex","SOLUSD",1645472927109,54.26205593,87.843,87.751,2.86103795]
["bitfinex","SOLUSD",1645472927511,5.694,87.842,87.75,184.61]
["bitfinex","SOLUSD",1645472927812,5.694,87.842,87.75,13.67]
["bitfinex","SOLUSD",1645472928010,17.1001,87.84,87.75,13.67]
["bitfinex","SOLUSD",1645472928210,5.695,87.839,87.73,13.67]
["bitfinex","SOLUSD",1645472928410,5.695,87.839,87.66,57.0204]
["bitfinex","SOLUSD",1645472928411,16.82292001,87.839,87.71,13.67]
["bitfinex","SOLUSD",1645472928610,3.63,87.812,87.71,13.67]
["bitfinex","SOLUSD",1645472928810,3.63,87.802,87.69,13.67]
["bitfinex","SOLUSD",1645472929011,5.698,87.801,87.69,13.67]
["bitfinex","SOLUSD",1645472929411,40.17070418,87.8,87.69,13.67]
["bitfinex","SOLUSD",1645472929612,17.1161,87.78,87.69,13.67]
["bitfinex","SOLUSD",1645472929810,5.698,87.779,87.661,5.695]
["bitfinex","SOLUSD",1645472930212,5.699,87.797,87.661,5.695]
["bitfinex","SOLUSD",1645472930414,48.0852,87.798,87.662,2.86103795]
["bitfinex","SOLUSD",1645472930612,3.63,87.792,87.663,41.11826038]
["bitfinex","SOLUSD",1645472930815,5.699,87.791,87.663,41.11826038]
["bitfinex","SOLUSD",1645472931012,17.1144,87.77,87.664,2.86103795]
["bitfinex","SOLUSD",1645472931214,3.63,87.752,87.661,5.695]
["bitfinex","SOLUSD",1645472931413,13.67,87.79,87.661,5.695]
["bitfinex","SOLUSD",1645472931414,5.7,87.751,87.661,5.695]
["bitfinex","SOLUSD",1645472931610,5.7,87.771,87.661,8.55603795]
["bitfinex","SOLUSD",1645472932011,52.52717937,87.77,87.662,50.9490264]
["bitfinex","SOLUSD",1645472932211,5.7,87.769,87.662,50.9490264]
["bitfinex","SOLUSD",1645472932412,52.52717937,87.77,87.663,2.86103795]
["bitfinex","SOLUSD",1645472932610,17.1172,87.75,87.663,2.86103795]
["bitfinex","SOLUSD",1645472932812,17.1172,87.75,87.661,5.695]
["bitfinex","SOLUSD",1645472933013,5.7,87.749,87.661,5.695]
["bitfinex","SOLUSD",1645472933211,2.86103795,87.769,87.661,5.695]
["bitfinex","SOLUSD",1645472933212,3.63,87.762,87.661,5.695]
["bitfinex","SOLUSD",1645472933412,5.7,87.761,87.661,5.695]
["bitfinex","SOLUSD",1645472933612,5.7,87.767,87.662,48.38683389]
["bitfinex","SOLUSD",1645472933813,48.35937415,87.729,87.662,48.38683389]
["bitfinex","SOLUSD",1645472934012,48.35937415,87.729,87.661,5.695]
["bitfinex","SOLUSD",1645472934813,17.1218,87.72,87.661,5.695]
["bitfinex","SOLUSD",1645472935014,114.3,87.719,87.661,5.695]
["bitfinex","SOLUSD",1645472935214,114.3,87.719,87.64,13.67]
["bitfinex","SOLUSD",1645472935215,120.0,87.719,87.64,13.67]
["bitfinex","SOLUSD",1645472935414,120.0,87.719,87.61,13.67]
["bitfinex","SOLUSD",1645472935415,114.3,87.717,87.61,13.67]
["bitfinex","SOLUSD",1645472935617,114.3,87.717,87.517,28.7932]
["bitfinex","SOLUSD",1645472935618,3.63,87.691,87.6,13.67]
["bitfinex","SOLUSD",1645472935914,3.63,87.681,87.57,13.67]
["bitfinex","SOLUSD",1645472936114,110.2160361,87.716,87.57,13.67]
["bitfinex","SOLUSD",1645472936314,46.43392923,87.715,87.602,48.16254678]
["bitfinex","SOLUSD",1645472936514,52.13792923,87.715,87.602,48.16254678]
["bitfinex","SOLUSD",1645472937615,3.63,87.711,87.602,48.16254678]
["bitfinex","SOLUSD",1645472937816,17.1313,87.67,87.6,13.67]
["bitfinex","SOLUSD",1645472938818,46.79683504,87.669,87.601,52.14546384]
["bitfinex","SOLUSD",1645472939218,46.79683504,87.669,87.602,2.86103795]
["bitfinex","SOLUSD",1645472940518,17.1252,87.7,87.602,2.86103795]
["bitfinex","SOLUSD",1645472940721,5.705,87.715,87.602,2.86103795]
["bitfinex","SOLUSD",1645472940916,5.703,87.738,87.602,2.86103795]
["bitfinex","SOLUSD",1645472941117,5.703,87.738,87.603,6.0]
["bitfinex","SOLUSD",1645472941618,46.41676782,87.715,87.604,2.86103795]
["bitfinex","SOLUSD",1645472941818,17.1221,87.71,87.605,6.0]
["bitfinex","SOLUSD",1645472942028,17.1221,87.71,87.621,44.18724863]
["bitfinex","SOLUSD",1645472942223,5.703,87.735,87.623,135.0]
["bitfinex","SOLUSD",1645472942430,5.702,87.781,87.631,114.52120592]
["bitfinex","SOLUSD",1645472942625,5.7,87.793,87.671,0.22120592]
["bitfinex","SOLUSD",1645472942825,5.699,87.821,87.69,170.94]
["bitfinex","SOLUSD",1645472943027,17.1022,87.82,87.7,30.7752]
["bitfinex","SOLUSD",1645472943227,62.90261092,87.82,87.701,6.0]
["bitfinex","SOLUSD",1645472943425,5.697,87.819,87.701,6.0]
["bitfinex","SOLUSD",1645472943625,5.697,87.819,87.701,8.86103795]
["bitfinex","SOLUSD",1645472943826,24.05118334,87.819,87.702,2.86103795]
["bitfinex","SOLUSD",1645472944026,49.05480622,87.799,87.7,184.61]
["bitfinex","SOLUSD",1645472944225,5.698,87.798,87.7,184.61]
["bitfinex","SOLUSD",1645472945025,5.698,87.798,87.7,13.67]
["bitfinex","SOLUSD",1645472945226,3.63,87.792,87.7,13.67]
["bitfinex","SOLUSD",1645472945424,17.1139,87.77,87.7,13.67]
["bitfinex","SOLUSD",1645472945829,54.21902707,87.769,87.7,13.67]
["bitfinex","SOLUSD",1645472946025,48.52102707,87.769,87.7,13.67]
["bitfinex","SOLUSD",1645472946427,17.119,87.75,87.7,13.67]
["bitfinex","SOLUSD",1645472946628,17.119,87.75,87.67,13.67]
["bitfinex","SOLUSD",1645472947430,17.1183,87.74,87.67,13.67]
["bitfinex","SOLUSD",1645472947728,51.44485173,87.749,87.67,13.67]
["bitfinex","SOLUSD",1645472947729,45.74485173,87.749,87.671,2.86103795]
["bitfinex","SOLUSD",1645472947929,45.74485173,87.749,87.67,13.67]
["bitfinex","SOLUSD",1645472948932,17.1172,87.74,87.67,13.67]
["bitfinex","SOLUSD",1645472949131,17.1172,87.74,87.644,2.86103795]
["bitfinex","SOLUSD",1645472949331,17.1172,87.74,87.641,2.86103795]
["bitfinex","SOLUSD",1645472949732,17.1172,87.74,87.641,117.16103795]
["bitfinex","SOLUSD",1645472950133,45.74485173,87.749,87.642,2.86103795]
["bitfinex","SOLUSD",1645472950335,45.74485173,87.749,87.644,114.3]
["bitfinex","SOLUSD",1645472950535,45.74485173,87.749,87.646,114.3]
["bitfinex","SOLUSD",1645472950756,45.74485173,87.749,87.661,114.3]
["bitfinex","SOLUSD",1645472950960,45.74485173,87.749,87.67,13.67]
["bitfinex","SOLUSD",1645472951560,17.1165,87.74,87.671,117.16103795]
["bitfinex","SOLUSD",1645472951759,45.74485173,87.749,87.671,117.16103795]
["bitfinex","SOLUSD",1645472951960,45.74485173,87.749,87.672,2.86103795]
["bitfinex","SOLUSD",1645472952359,45.74485173,87.749,87.67,13.67]
["bitfinex","SOLUSD",1645472952761,45.74485173,87.749,87.671,2.86103795]
["bitfinex","SOLUSD",1645472953362,45.74485173,87.749,87.673,114.3]
["bitfinex","SOLUSD",1645472953759,45.74485173,87.749,87.68,17.109]
["bitfinex","SOLUSD",1645472953962,45.74485173,87.749,87.691,114.3]
["bitfinex","SOLUSD",1645472954159,45.74485173,87.749,87.69,13.67]
["bitfinex","SOLUSD",1645472955761,17.1163,87.74,87.69,13.67]
["bitfinex","SOLUSD",1645472956563,17.1163,87.74,87.607,47.0816]
["bitfinex","SOLUSD",1645472956762,17.1163,87.74,78.75,0.1396]
["bitfinex","SOLUSD",1645472956763,5.702,87.739,87.62,184.61]
["bitfinex","SOLUSD",1645472956963,17.1241,87.71,87.63,13.67]
["bitfinex","SOLUSD",1645472957168,40.08896221,87.709,87.62,13.67]
["bitfinex","SOLUSD",1645472957364,45.79196221,87.709,87.594,2.86103795]
["bitfinex","SOLUSD",1645472957565,45.79196221,87.709,87.601,114.3]
["bitfinex","SOLUSD",1645472957766,45.79196221,87.709,87.603,114.3]
["bitfinex","SOLUSD",1645472957966,17.131,87.69,87.603,114.3]
["bitfinex","SOLUSD",1645472958164,50.27555162,87.689,87.604,2.86103795]
["bitfinex","SOLUSD",1645472958968,17.1281,87.68,87.604,2.86103795]
["bitfinex","SOLUSD",1645472959969,17.1281,87.68,87.6,13.67]
["bitfinex","SOLUSD",1645472960172,5.705,87.679,87.578,2.86103795]
["bitfinex","SOLUSD",1645472960370,17.1436,87.65,87.54,13.67]
["bitfinex","SOLUSD",1645472960569,5.708,87.649,87.52,13.67]
["bitfinex","SOLUSD",1645472960776,51.33026659,87.647,87.521,40.90526089]
["bitfinex","SOLUSD",1645472960969,5.708,87.646,87.521,40.90526089]
["bitfinex","SOLUSD",1645472961170,57.1526,87.63,87.521,40.90526089]
["bitfinex","SOLUSD",1645472961376,46.47953916,87.629,87.521,40.90526089]
["bitfinex","SOLUSD",1645472961769,17.1458,87.62,87.521,40.90526089]
["bitfinex","SOLUSD",1645472962770,5.708,87.619,87.521,40.90526089]
["bitfinex","SOLUSD",1645472962968,17.1452,87.59,87.521,40.90526089]
["bitfinex","SOLUSD",1645472963171,50.31930577,87.589,87.521,40.90526089]
["bitfinex","SOLUSD",1645472966172,17.1468,87.58,87.521,40.90526089]
["bitfinex","SOLUSD",1645472966371,17.1468,87.58,87.52,13.67]
["bitfinex","SOLUSD",1645472966574,50.31930577,87.589,87.52,13.67]
["bitfinex","SOLUSD",1645472967472,57.1382,87.63,87.52,13.67]
["bitfinex","SOLUSD",1645472967473,5.71,87.629,87.52,13.67]
["bitfinex","SOLUSD",1645472967673,57.1382,87.63,87.52,13.67]
["bitfinex","SOLUSD",1645472968279,42.21714592,87.627,87.521,50.12836706]
["bitfinex","SOLUSD",1645472968473,17.1397,87.62,87.521,50.12836706]
["bitfinex","SOLUSD",1645472969674,17.1397,87.62,87.52,13.67]
["bitfinex","SOLUSD",1645472970175,17.1475,87.59,87.52,13.67]
["bitfinex","SOLUSD",1645472970776,44.93555625,87.589,87.52,13.67]
["bitfinex","SOLUSD",1645472971777,17.147,87.58,87.52,13.67]
["bitfinex","SOLUSD",1645472972376,17.147,87.58,87.491,114.3]
["bitfinex","SOLUSD",1645472972576,17.147,87.58,87.493,114.3]
["bitfinex","SOLUSD",1645472976682,17.147,87.58,87.481,114.3]
["bitfinex","SOLUSD",1645472976984,17.147,87.58,87.443,24.5045]
["bitfinex","SOLUSD",1645472977183,5.712,87.579,87.47,6.0]
["bitfinex","SOLUSD",1645472977381,17.1542,87.55,87.47,6.0]
["bitfinex","SOLUSD",1645472977583,44.19305261,87.549,87.471,40.10311715]
["bitfinex","SOLUSD",1645472977781,44.19305261,87.549,87.472,6.0]
["bitfinex","SOLUSD",1645472978383,17.1491,87.57,87.473,114.3]
["bitfinex","SOLUSD",1645472978582,17.1491,87.57,87.472,6.0]
["bitfinex","SOLUSD",1645472978583,17.1491,87.57,87.475,114.3]
["bitfinex","SOLUSD",1645472978782,17.1491,87.57,87.477,114.3]
["bitfinex","SOLUSD",1645472978984,17.1491,87.57,87.479,114.3]
["bitfinex","SOLUSD",1645472979183,17.1491,87.57,87.481,114.3]
["bitfinex","SOLUSD",1645472979382,40.31828039,87.569,87.483,114.3]
["bitfinex","SOLUSD",1645472979582,40.31828039,87.569,87.487,114.3]
["bitfinex","SOLUSD",1645472979783,40.31828039,87.569,87.489,114.3]
["bitfinex","SOLUSD",1645472979982,40.31828039,87.569,87.491,114.3]
["bitfinex","SOLUSD",1645472980182,40.31828039,87.569,87.492,6.0]
["bitfinex","SOLUSD",1645472980383,40.31828039,87.569,87.493,114.3]
["bitfinex","SOLUSD",1645472980686,17.1506,87.56,87.494,6.0]
["bitfinex","SOLUSD",1645472980883,17.1506,87.56,87.492,6.0]
["bitfinex","SOLUSD",1645472981288,17.1506,87.56,87.487,6.0]
["bitfinex","SOLUSD",1645472981886,17.1506,87.56,87.486,45.99644868]
["bitfinex","SOLUSD",1645472982087,40.31828039,87.569,87.486,45.99644868]
["bitfinex","SOLUSD",1645472982291,17.147,87.58,87.487,14.57303795]
["bitfinex","SOLUSD",1645472982489,24.9949,87.588,87.49,13.67]
["bitfinex","SOLUSD",1645472982691,24.9949,87.588,87.491,11.711]
["bitfinex","SOLUSD",1645472982893,24.9949,87.588,87.491,2.86103795]
["bitfinex","SOLUSD",1645472983093,5.711,87.587,87.486,45.99644868]
["bitfinex","SOLUSD",1645472983297,53.0636882,87.586,87.486,45.99644868]
["bitfinex","SOLUSD",1645472983498,17.1468,87.58,87.486,45.99644868]
["bitfinex","SOLUSD",1645472985727,5.712,87.579,87.486,45.99644868]
["bitfinex","SOLUSD",1645472986021,50.66595925,87.559,87.486,45.99644868]
["bitfinex","SOLUSD",1645472987022,47.9394,87.587,87.487,2.86103795]
["bitfinex","SOLUSD",1645472987322,47.9394,87.587,87.488,6.0]
["bitfinex","SOLUSD",1645472987525,47.9394,87.587,87.489,120.011]
["bitfinex","SOLUSD",1645472987725,47.9394,87.587,87.489,122.87203795]
["bitfinex","SOLUSD",1645472987924,49.44879072,87.586,87.491,114.3]
["bitfinex","SOLUSD",1645472988123,49.44879072,87.586,87.491,120.011]
["bitfinex","SOLUSD",1645472988522,49.44879072,87.586,87.492,2.86103795]
["bitfinex","SOLUSD",1645472988923,49.44879072,87.586,87.493,5.711]
["bitfinex","SOLUSD",1645472989126,57.1485,87.61,87.495,114.3]
["bitfinex","SOLUSD",1645472989326,57.1485,87.61,87.497,114.3]
["bitfinex","SOLUSD",1645472989524,57.1485,87.61,87.499,114.3]
["bitfinex","SOLUSD",1645472989724,57.1485,87.61,87.498,6.0]
["bitfinex","SOLUSD",1645472989725,57.1485,87.61,87.501,114.3]
["bitfinex","SOLUSD",1645472989924,57.1485,87.61,87.503,114.3]
["bitfinex","SOLUSD",1645472990130,49.55458638,87.607,87.507,114.3]
["bitfinex","SOLUSD",1645472990325,49.55458638,87.607,87.508,5.71]
["bitfinex","SOLUSD",1645472990528,17.1423,87.6,87.511,114.3]
["bitfinex","SOLUSD",1645472990725,49.55458638,87.607,87.511,114.3]
["bitfinex","SOLUSD",1645472990926,49.55458638,87.607,87.513,114.3]
["bitfinex","SOLUSD",1645472991126,49.55458638,87.607,87.515,114.3]
["bitfinex","SOLUSD",1645472991326,49.55458638,87.607,87.517,114.3]
["bitfinex","SOLUSD",1645472991527,49.55458638,87.607,87.521,114.3]
["bitfinex","SOLUSD",1645472991727,49.55458638,87.607,87.523,114.3]
["bitfinex","SOLUSD",1645472991925,49.55458638,87.607,87.522,11.71]
["bitfinex","SOLUSD",1645472991926,49.55458638,87.607,87.525,114.3]
["bitfinex","SOLUSD",1645472992131,49.55458638,87.607,87.527,114.3]
["bitfinex","SOLUSD",1645472992331,49.55458638,87.607,87.529,114.3]
["bitfinex","SOLUSD",1645472992535,49.55458638,87.607,87.53,5.708]
["bitfinex","SOLUSD",1645472992930,49.55458638,87.607,87.531,114.3]
["bitfinex","SOLUSD",1645472993130,49.55458638,87.607,87.532,5.708]
["bitfinex","SOLUSD",1645472993829,49.55458638,87.607,87.531,114.3]
["bitfinex","SOLUSD",1645472994129,17.1376,87.63,87.532,2.86103795]
["bitfinex","SOLUSD",1645472994332,17.1376,87.63,87.534,114.3]
["bitfinex","SOLUSD",1645472994537,17.1376,87.63,87.536,114.3]
["bitfinex","SOLUSD",1645472994731,17.1376,87.63,87.534,5.708]
["bitfinex","SOLUSD",1645472994932,46.20668963,87.629,87.536,40.10311715]
["bitfinex","SOLUSD",1645472995132,17.1413,87.61,87.519,2.86103795]
["bitfinex","SOLUSD",1645472995336,17.1413,87.61,87.493,5.708]
["bitfinex","SOLUSD",1645472995532,17.1413,87.61,87.494,6.0]
["bitfinex","SOLUSD",1645472995934,17.1413,87.61,87.494,114.3]
["bitfinex","SOLUSD",1645472996132,39.9782142,87.609,87.498,114.3]
["bitfinex","SOLUSD",1645472996331,39.9782142,87.609,87.5,114.3]
["bitfinex","SOLUSD",1645472996531,39.9782142,87.609,87.502,114.3]
["bitfinex","SOLUSD",1645472996732,39.9782142,87.609,87.504,114.3]
["bitfinex","SOLUSD",1645472996932,39.9782142,87.609,87.506,114.3]
["bitfinex","SOLUSD",1645472997131,39.9782142,87.609,87.508,114.3]
["bitfinex","SOLUSD",1645472997333,39.9782142,87.609,87.512,114.3]
["bitfinex","SOLUSD",1645472997532,39.9782142,87.609,87.514,114.3]
["bitfinex","SOLUSD",1645472997733,39.9782142,87.609,87.516,114.3]
["bitfinex","SOLUSD",1645472997936,39.9782142,87.609,87.518,114.3]
["bitfinex","SOLUSD",1645472998134,39.9782142,87.609,87.52,114.3]
["bitfinex","SOLUSD",1645472998334,39.9782142,87.609,87.522,114.3]
["bitfinex","SOLUSD",1645472998533,39.9782142,87.609,87.524,114.3]
["bitfinex","SOLUSD",1645472998834,39.9782142,87.609,87.526,114.3]
["bitfinex","SOLUSD",1645472999036,39.9782142,87.609,87.528,114.3]
["bitfinex","SOLUSD",1645472999234,39.9782142,87.609,87.527,6.0]
["bitfinex","SOLUSD",1645472999235,39.9782142,87.609,87.529,6.0]
["bitfinex","SOLUSD",1645472999439,17.1426,87.6,87.529,6.0]
["bitfinex","SOLUSD",1645472999838,17.1426,87.6,87.526,6.0]
["bitfinex","SOLUSD",1645473000641,17.1426,87.6,87.505,5.71]
["bitfinex","SOLUSD",1645473001042,120.01,87.599,87.499,2.86103795]
["bitfinex","SOLUSD",1645473001243,17.1524,87.57,87.475,2.86103795]
["bitfinex","SOLUSD",1645473001441,17.1524,87.57,87.477,114.3]
["bitfinex","SOLUSD",1645473001642,48.8896725,87.579,87.48,17.1463]
["bitfinex","SOLUSD",1645473001843,48.8896725,87.579,87.481,120.3]
["bitfinex","SOLUSD",1645473002041,48.8896725,87.579,87.481,123.16103795]
["bitfinex","SOLUSD",1645473002247,48.8896725,87.579,87.482,5.712]
["bitfinex","SOLUSD",1645473002449,48.8896725,87.579,87.484,114.3]
["bitfinex","SOLUSD",1645473002646,48.8896725,87.579,87.486,114.3]
["bitfinex","SOLUSD",1645473002950,48.8896725,87.579,87.493,114.3]
["bitfinex","SOLUSD",1645473003168,48.8896725,87.579,87.495,114.3]
["bitfinex","SOLUSD",1645473003344,48.8896725,87.579,87.497,114.3]
["bitfinex","SOLUSD",1645473003543,48.8896725,87.579,87.499,114.3]
["bitfinex","SOLUSD",1645473003744,48.8896725,87.579,87.501,114.3]
["bitfinex","SOLUSD",1645473003944,17.1455,87.59,87.503,114.3]
["bitfinex","SOLUSD",1645473004144,17.1455,87.59,87.505,114.3]
["bitfinex","SOLUSD",1645473004343,17.1455,87.59,87.507,114.3]
["bitfinex","SOLUSD",1645473004747,17.1455,87.59,87.508,2.86103795]
["bitfinex","SOLUSD",1645473004944,41.92386016,87.589,87.51,114.3]
["bitfinex","SOLUSD",1645473005344,41.92386016,87.589,87.511,2.86103795]
["bitfinex","SOLUSD",1645473005549,17.1465,87.58,87.496,2.86103795]
["bitfinex","SOLUSD",1645473006543,17.1465,87.58,87.497,44.87471298]
["bitfinex","SOLUSD",1645473007143,17.1465,87.58,87.498,114.3]
["bitfinex","SOLUSD",1645473007344,17.1465,87.58,87.498,117.16103795]
["bitfinex","SOLUSD",1645473007547,17.1465,87.58,87.5,114.3]
["bitfinex","SOLUSD",1645473007745,23.2782,87.588,87.5,114.3]
["bitfinex","SOLUSD",1645473007946,23.2782,87.588,87.502,114.3]
["bitfinex","SOLUSD",1645473008149,23.2782,87.588,87.501,14.57203795]
["bitfinex","SOLUSD",1645473008150,22.661,87.628,87.511,114.3]
["bitfinex","SOLUSD",1645473008346,24.4561,87.627,87.513,114.3]
["bitfinex","SOLUSD",1645473008847,5.71,87.626,87.514,2.86103795]
["bitfinex","SOLUSD",1645473009046,45.62481497,87.607,87.514,44.0858908]
["bitfinex","SOLUSD",1645473009447,45.62481497,87.607,87.515,117.16103795]
["bitfinex","SOLUSD",1645473009852,45.62481497,87.607,87.516,2.86103795]
["bitfinex","SOLUSD",1645473009853,17.1428,87.6,87.516,2.86103795]
["bitfinex","SOLUSD",1645473010057,45.62481497,87.607,87.521,114.3]
["bitfinex","SOLUSD",1645473010458,45.62481497,87.607,87.523,114.3]
["bitfinex","SOLUSD",1645473010681,45.62481497,87.607,87.524,5.71]
["bitfinex","SOLUSD",1645473010879,17.1428,87.6,87.524,2.86103795]
["bitfinex","SOLUSD",1645473011288,17.1428,87.6,87.514,2.86103795]
["bitfinex","SOLUSD",1645473011688,17.1428,87.6,87.489,2.86103795]
["bitfinex","SOLUSD",1645473011887,17.1428,87.6,87.492,2.86103795]
["bitfinex","SOLUSD",1645473012281,17.1428,87.6,87.494,114.3]
["bitfinex","SOLUSD",1645473012683,17.1428,87.6,87.496,114.3]
["bitfinex","SOLUSD",1645473013186,17.1428,87.6,87.498,114.3]
["bitfinex","SOLUSD",1645473013483,17.1428,87.6,87.5,114.3]
["bitfinex","SOLUSD",1645473013885,17.1428,87.6,87.502,114.3]
["bitfinex","SOLUSD",1645473014083,17.1428,87.6,87.503,5.71]
["bitfinex","SOLUSD",1645473014282,17.1428,87.6,87.503,2.86103795]
["bitfinex","SOLUSD",1645473014684,17.1428,87.6,87.504,2.86103795]
["bitfinex","SOLUSD",1645473014985,17.1428,87.6,87.494,5.71]
["bitfinex","SOLUSD",1645473015385,5.711,87.599,87.494,5.71]
["bitfinex","SOLUSD",1645473015688,42.12635981,87.569,87.494,5.71]
["bitfinex","SOLUSD",1645473015886,42.12635981,87.569,87.495,2.86103795]
["bitfinex","SOLUSD",1645473016686,46.282,87.579,87.495,2.86103795]
["bitfinex","SOLUSD",1645473017288,46.282,87.579,87.497,114.3]
["bitfinex","SOLUSD",1645473017487,46.282,87.579,87.499,114.3]
["bitfinex","SOLUSD",1645473017688,48.39831658,87.578,87.501,114.3]
["bitfinex","SOLUSD",1645473018290,48.39831658,87.578,87.502,2.86103795]
["bitfinex","SOLUSD",1645473020991,17.1434,87.61,87.502,2.86103795]
["bitfinex","SOLUSD",1645473021188,57.1425,87.62,87.504,114.3]
["bitfinex","SOLUSD",1645473021388,48.3621,87.622,87.506,114.3]
["bitfinex","SOLUSD",1645473021587,48.3621,87.622,87.508,114.3]
["bitfinex","SOLUSD",1645473021788,48.3621,87.622,87.51,114.3]
["bitfinex","SOLUSD",1645473021987,59.70902691,87.621,87.512,114.3]
["bitfinex","SOLUSD",1645473022187,23.60839488,87.62,87.512,114.3]
["bitfinex","SOLUSD",1645473022387,6.46939488,87.619,87.513,2.86103795]
["bitfinex","SOLUSD",1645473022587,59.70902691,87.621,87.513,2.86103795]
["bitfinex","SOLUSD",1645473022786,6.46943654,87.62,87.513,2.86103795]
["bitfinex","SOLUSD",1645473022990,59.70902691,87.621,87.513,2.86103795]
["bitfinex","SOLUSD",1645473023187,59.70902691,87.621,87.511,41.41733923]
["bitfinex","SOLUSD",1645473023388,17.1451,87.59,87.511,41.41733923]
["bitfinex","SOLUSD",1645473023591,45.63398786,87.589,87.512,117.16103795]
["bitfinex","SOLUSD",1645473023789,24.6727,87.609,87.512,117.16103795]
["bitfinex","SOLUSD",1645473023992,24.6727,87.609,87.513,2.86103795]
["bitfinex","SOLUSD",1645473024189,1.61353734,87.606,87.513,2.86103795]
["bitfinex","SOLUSD",1645473024389,17.1424,87.6,87.513,2.86103795]
["bitfinex","SOLUSD",1645473024690,51.7166614,87.598,87.513,2.86103795]
["bitfinex","SOLUSD",1645473025891,17.1445,87.59,87.513,2.86103795]
["bitfinex","SOLUSD",1645473026292,17.1445,87.59,87.511,41.41733923]
["bitfinex","SOLUSD",1645473028098,17.1445,87.59,87.512,117.16103795]
["bitfinex","SOLUSD",1645473028297,1.61353734,87.596,87.514,114.3]
["bitfinex","SOLUSD",1645473028496,1.61353734,87.606,87.52,13.67]
["bitfinex","SOLUSD",1645473028698,1.61353734,87.617,87.521,120.3]
["bitfinex","SOLUSD",1645473028895,1.61353734,87.627,87.521,154.13960528]
["bitfinex","SOLUSD",1645473029096,1.61353734,87.629,87.523,114.3]
["bitfinex","SOLUSD",1645473029297,1.61353734,87.629,87.525,114.3]
["bitfinex","SOLUSD",1645473029594,1.61353734,87.626,87.527,114.3]
["bitfinex","SOLUSD",1645473029798,50.29456087,87.628,87.541,114.3]
["bitfinex","SOLUSD",1645473029996,50.29456087,87.628,87.543,114.3]
["bitfinex","SOLUSD",1645473030197,50.29456087,87.628,87.545,114.3]
["bitfinex","SOLUSD",1645473030497,50.29456087,87.628,87.542,44.47931084]
["bitfinex","SOLUSD",1645473030705,51.90809821,87.628,87.546,2.86103795]
["bitfinex","SOLUSD",1645473030899,1.61353734,87.627,87.546,2.86103795]
["bitfinex","SOLUSD",1645473031101,50.29456087,87.628,87.546,2.86103795]
["bitfinex","SOLUSD",1645473031302,51.90809821,87.628,87.546,2.86103795]
["bitfinex","SOLUSD",1645473031801,17.1388,87.62,87.546,2.86103795]
["bitfinex","SOLUSD",1645473033603,23.4443,87.627,87.546,2.86103795]
["bitfinex","SOLUSD",1645473033808,1.61353734,87.637,87.548,114.3]
["bitfinex","SOLUSD",1645473034008,1.61353734,87.647,87.55,114.3]
["bitfinex","SOLUSD",1645473034206,1.61353734,87.647,87.552,114.3]
["bitfinex","SOLUSD",1645473034406,1.61353734,87.648,87.554,114.3]
["bitfinex","SOLUSD",1645473034605,43.20558054,87.647,87.558,114.3]
["bitfinex","SOLUSD",1645473034805,43.20558054,87.647,87.56,114.3]
["bitfinex","SOLUSD",1645473035008,43.20558054,87.647,87.562,114.3]
["bitfinex","SOLUSD",1645473035305,24.2098,87.649,87.564,114.3]
["bitfinex","SOLUSD",1645473035505,24.2098,87.649,87.571,114.3]
["bitfinex","SOLUSD",1645473035907,24.2098,87.649,87.572,2.86103795]
["bitfinex","SOLUSD",1645473036313,40.85610183,87.648,87.573,41.3151432]
["bitfinex","SOLUSD",1645473036512,17.135,87.64,87.561,2.86103795]
["bitfinex","SOLUSD",1645473036960,17.135,87.64,87.544,2.86103795]
["bitfinex","SOLUSD",1645473037112,23.0061,87.639,87.544,2.86103795]
["bitfinex","SOLUSD",1645473037511,23.0061,87.639,87.546,114.3]
["bitfinex","SOLUSD",1645473037911,23.0061,87.639,87.547,2.86103795]
["bitfinex","SOLUSD",1645473038914,38.90514503,87.629,87.547,2.86103795]
["bitfinex","SOLUSD",1645473040313,38.90514503,87.629,87.549,114.3]
["bitfinex","SOLUSD",1645473040514,38.90514503,87.629,87.551,114.3]
["bitfinex","SOLUSD",1645473040914,38.90514503,87.629,87.553,114.3]
["bitfinex","SOLUSD",1645473041315,38.90514503,87.629,87.553,117.16103795]
["bitfinex","SOLUSD",1645473042014,38.90514503,87.629,87.553,2.86103795]
["bitfinex","SOLUSD",1645473044119,17.1389,87.62,87.553,2.86103795]
["bitfinex","SOLUSD",1645473044318,17.1389,87.62,87.532,2.86103795]
["bitfinex","SOLUSD",1645473044546,22.5026,87.619,87.522,2.86103795]
["bitfinex","SOLUSD",1645473044744,1.61353734,87.618,87.522,2.86103795]
["bitfinex","SOLUSD",1645473045147,22.5026,87.619,87.523,53.17678662]
["bitfinex","SOLUSD",1645473045345,22.5026,87.619,87.524,114.3]
["bitfinex","SOLUSD",1645473045845,17.1434,87.6,87.524,114.3]
["bitfinex","SOLUSD",1645473046050,47.6251883,87.599,87.524,114.3]
["bitfinex","SOLUSD",1645473046650,47.6251883,87.599,87.525,2.86103795]
["bitfinex","SOLUSD",1645473047850,47.6251883,87.599,87.527,114.3]
["bitfinex","SOLUSD",1645473048252,47.6251883,87.599,87.528,2.86103795]
["bitfinex","SOLUSD",1645473049349,17.1408,87.61,87.528,2.86103795]
["bitfinex","SOLUSD",1645473050051,22.5026,87.619,87.528,2.86103795]
["bitfinex","SOLUSD",1645473050253,49.11620207,87.618,87.531,114.3]
["bitfinex","SOLUSD",1645473050653,49.11620207,87.618,87.532,2.86103795]
["bitfinex","SOLUSD",1645473051254,17.1409,87.61,87.532,2.86103795]
["bitfinex","SOLUSD",1645473054355,23.9479,87.617,87.532,2.86103795]
["bitfinex","SOLUSD",1645473054560,23.9479,87.617,87.534,114.3]
["bitfinex","SOLUSD",1645473054856,23.9479,87.617,87.536,114.3]
["bitfinex","SOLUSD",1645473055364,52.28464181,87.616,87.538,114.3]
["bitfinex","SOLUSD",1645473055763,52.28464181,87.616,87.539,123.16103795]
["bitfinex","SOLUSD",1645473055963,52.28464181,87.616,87.539,117.16103795]
["bitfinex","SOLUSD",1645473056163,52.28464181,87.616,87.54,2.86103795]
["bitfinex","SOLUSD",1645473056963,23.9479,87.617,87.54,2.86103795]
["bitfinex","SOLUSD",1645473057165,1.61353734,87.624,87.541,120.008]
["bitfinex","SOLUSD",1645473057363,1.61353734,87.64,87.543,114.3]
["bitfinex","SOLUSD",1645473057564,1.61353734,87.64,87.545,114.3]
["bitfinex","SOLUSD",1645473057762,49.0156,87.655,87.544,11.708]
["bitfinex","SOLUSD",1645473057763,1.61353734,87.647,87.547,114.3]
["bitfinex","SOLUSD",1645473057963,41.28952983,87.646,87.549,114.3]
["bitfinex","SOLUSD",1645473058167,41.28952983,87.646,87.551,114.3]
["bitfinex","SOLUSD",1645473058363,1.61353734,87.644,87.553,114.3]
["bitfinex","SOLUSD",1645473058563,1.61353734,87.644,87.555,114.3]
["bitfinex","SOLUSD",1645473058765,1.61353734,87.644,87.557,114.3]
["bitfinex","SOLUSD",1645473059165,1.61353734,87.644,87.559,114.3]
["bitfinex","SOLUSD",1645473059367,24.6058,87.643,87.561,114.3]
["bitfinex","SOLUSD",1645473059767,24.6058,87.643,87.563,114.3]
["bitfinex","SOLUSD",1645473060066,24.6058,87.643,87.564,2.86103795]
["bitfinex","SOLUSD",1645473060267,24.6058,87.643,87.566,114.3]
["bitfinex","SOLUSD",1645473060468,24.6058,87.643,87.564,2.86103795]
["bitfinex","SOLUSD",1645473060666,1.61353734,87.632,87.546,2.86103795]
["bitfinex","SOLUSD",1645473060867,1.61353734,87.627,87.546,2.86103795]
["bitfinex","SOLUSD",1645473061070,17.1396,87.62,87.546,2.86103795]
["bitfinex","SOLUSD",1645473061467,47.39365092,87.619,87.547,42.90904273]
["bitfinex","SOLUSD",1645473061667,47.39365092,87.619,87.548,114.3]
["bitfinex","SOLUSD",1645473061870,47.39365092,87.619,87.548,117.16103795]
["bitfinex","SOLUSD",1645473062166,47.39365092,87.619,87.549,2.86103795]
["bitfinex","SOLUSD",1645473062770,17.1406,87.61,87.549,2.86103795]
["bitfinex","SOLUSD",1645473062972,135.0,87.609,87.489,17.5159]
["bitfinex","SOLUSD",1645473063169,1.61353734,87.602,87.469,5.71]
["bitfinex","SOLUSD",1645473063370,146.18,87.609,87.518,2.86103795]
["bitfinex","SOLUSD",1645473063371,1.61353734,87.583,87.518,2.86103795]
["bitfinex","SOLUSD",1645473063570,1.61353734,87.585,87.469,5.71]
["bitfinex","SOLUSD",1645473063871,17.156,87.55,87.492,43.13797038]
["bitfinex","SOLUSD",1645473064070,48.60625133,87.549,87.492,43.13797038]
["bitfinex","SOLUSD",1645473065372,48.60625133,87.549,87.461,114.3]
["bitfinex","SOLUSD",1645473065972,1.61353734,87.574,87.47,17.1478]
["bitfinex","SOLUSD",1645473066174,48.2378,87.579,87.471,126.012]
["bitfinex","SOLUSD",1645473066973,42.95197001,87.578,87.473,114.3]
["bitfinex","SOLUSD",1645473067174,42.95197001,87.578,87.475,114.3]
["bitfinex","SOLUSD",1645473067372,42.95197001,87.578,87.477,114.3]
["bitfinex","SOLUSD",1645473067575,42.95197001,87.578,87.479,114.3]
["bitfinex","SOLUSD",1645473067772,42.95197001,87.578,87.481,114.3]
["bitfinex","SOLUSD",1645473067973,42.95197001,87.578,87.482,5.712]
["bitfinex","SOLUSD",1645473068774,42.95197001,87.578,87.483,6.0]
["bitfinex","SOLUSD",1645473069075,1.61353734,87.614,87.491,114.3]
["bitfinex","SOLUSD",1645473069273,1.13,87.681,87.493,114.3]
["bitfinex","SOLUSD",1645473069274,47.4805,87.616,87.493,114.3]
["bitfinex","SOLUSD",1645473069473,47.4805,87.616,87.495,114.3]
["bitfinex","SOLUSD",1645473069676,47.4805,87.616,87.497,114.3]
["bitfinex","SOLUSD",1645473069872,47.4805,87.616,87.487,0.54]
["bitfinex","SOLUSD",1645473069873,17.1428,87.6,87.498,58.30589868]
["bitfinex","SOLUSD",1645473070075,17.1428,87.6,87.498,46.59589868]
["bitfinex","SOLUSD",1645473070574,17.1428,87.6,87.499,5.711]
["bitfinex","SOLUSD",1645473070774,17.1428,87.6,87.499,120.011]
["bitfinex","SOLUSD",1645473071180,41.52766934,87.607,87.501,114.3]
["bitfinex","SOLUSD",1645473071379,41.52766934,87.607,87.503,114.3]
["bitfinex","SOLUSD",1645473071576,41.52766934,87.607,87.505,114.3]
["bitfinex","SOLUSD",1645473071875,41.52766934,87.607,87.507,114.3]
["bitfinex","SOLUSD",1645473072083,41.52766934,87.607,87.509,114.3]
["bitfinex","SOLUSD",1645473072282,41.52766934,87.607,87.506,11.71]
["bitfinex","SOLUSD",1645473072283,41.52766934,87.607,87.511,114.3]
["bitfinex","SOLUSD",1645473072479,41.52766934,87.607,87.513,114.3]
["bitfinex","SOLUSD",1645473072480,17.1429,87.6,87.513,114.3]
["bitfinex","SOLUSD",1645473072682,17.1429,87.6,87.512,39.50366715]
["bitfinex","SOLUSD",1645473073282,24.3664,87.599,87.512,39.50366715]
["bitfinex","SOLUSD",1645473073481,24.3664,87.599,87.591,1.7576567]
["bitfinex","SOLUSD",1645473073682,3.03200208,87.598,87.591,1.7576567]
["bitfinex","SOLUSD",1645473075182,3.03200208,87.598,87.521,114.3]
["bitfinex","SOLUSD",1645473075884,3.03200208,87.598,87.522,42.84805091]
["bitfinex","SOLUSD",1645473076281,3.03200208,87.598,87.411,73.5616]
["bitfinex","SOLUSD",1645473076282,3.03200208,87.598,87.501,5.71]
["bitfinex","SOLUSD",1645473076483,3.03200208,87.598,87.481,5.711]
["bitfinex","SOLUSD",1645473076682,3.03200208,87.598,87.478,5.711]
["bitfinex","SOLUSD",1645473076883,1.61353734,87.596,87.473,5.711]
["bitfinex","SOLUSD",1645473077285,23.312,87.595,87.475,114.3]
["bitfinex","SOLUSD",1645473077483,23.312,87.595,87.476,5.711]
["bitfinex","SOLUSD",1645473077883,17.1446,87.59,87.478,114.3]
["bitfinex","SOLUSD",1645473078083,53.56576331,87.589,87.479,5.712]
["bitfinex","SOLUSD",1645473078307,53.56576331,87.589,87.48,114.3]
["bitfinex","SOLUSD",1645473078508,53.56576331,87.589,87.481,5.712]
["bitfinex","SOLUSD",1645473079111,53.56576331,87.589,87.483,114.3]
["bitfinex","SOLUSD",1645473079311,53.56576331,87.589,87.485,114.3]
["bitfinex","SOLUSD",1645473079510,53.56576331,87.589,87.486,5.711]
["bitfinex","SOLUSD",1645473079711,17.1466,87.58,87.486,5.711]
["bitfinex","SOLUSD",1645473079915,17.1466,87.58,87.485,114.3]
["bitfinex","SOLUSD",1645473079916,45.7911,87.579,87.485,114.3]
["bitfinex","SOLUSD",1645473080214,45.7911,87.579,87.486,5.712]
["bitfinex","SOLUSD",1645473080818,17.1513,87.56,87.486,5.712]
["bitfinex","SOLUSD",1645473081014,45.7911,87.579,87.488,114.3]
["bitfinex","SOLUSD",1645473081227,45.7911,87.579,87.49,114.3]
["bitfinex","SOLUSD",1645473081815,45.7911,87.579,87.492,114.3]
["bitfinex","SOLUSD",1645473082016,1.61353734,87.608,87.494,114.3]
["bitfinex","SOLUSD",1645473082215,1.13,87.671,87.493,6.0]
["bitfinex","SOLUSD",1645473082216,1.61353734,87.624,87.496,114.3]
["bitfinex","SOLUSD",1645473082419,52.9314,87.653,87.493,26.5050563]
["bitfinex","SOLUSD",1645473082420,1.61353734,87.628,87.501,114.3]
["bitfinex","SOLUSD",1645473082614,1.61353734,87.628,87.503,114.3]
["bitfinex","SOLUSD",1645473082818,1.61353734,87.628,87.505,114.3]
["bitfinex","SOLUSD",1645473083018,41.48010957,87.627,87.507,114.3]
["bitfinex","SOLUSD",1645473083215,41.48010957,87.627,87.506,56.04978158]
["bitfinex","SOLUSD",1645473083216,23.5214,87.626,87.511,114.3]
["bitfinex","SOLUSD",1645473083415,23.5214,87.626,87.513,114.3]
["bitfinex","SOLUSD",1645473083617,23.5214,87.626,87.515,114.3]
["bitfinex","SOLUSD",1645473083817,23.5214,87.626,87.522,36.04978425]
["bitfinex","SOLUSD",1645473084018,1.61353734,87.622,87.522,36.04978425]
["bitfinex","SOLUSD",1645473084218,1.61353734,87.614,87.522,36.04978425]
["bitfinex","SOLUSD",1645473084419,47.85292748,87.613,87.522,36.04978425]
["bitfinex","SOLUSD",1645473084618,24.769,87.612,87.522,36.04978425]
["bitfinex","SOLUSD",1645473084819,26.38253734,87.612,87.522,36.04978425]
["bitfinex","SOLUSD",1645473085221,1.61353734,87.609,87.522,36.04978425]
["bitfinex","SOLUSD",1645473085421,1.61353734,87.608,87.522,36.04978425]
["bitfinex","SOLUSD",1645473085621,1.61353734,87.609,87.522,36.04978425]
["bitfinex","SOLUSD",1645473085822,49.43626081,87.589,87.522,36.04978425]
["bitfinex","SOLUSD",1645473086222,49.43626081,87.589,87.481,114.3]
["bitfinex","SOLUSD",1645473086422,46.2353,87.588,87.481,114.3]
["bitfinex","SOLUSD",1645473087324,46.2353,87.588,87.488,114.3]
["bitfinex","SOLUSD",1645473087923,17.1467,87.58,87.488,114.3]
["bitfinex","SOLUSD",1645473089336,46.2353,87.588,87.489,18.72864838]
["bitfinex","SOLUSD",1645473089536,1.61353734,87.6,87.501,114.3]
["bitfinex","SOLUSD",1645473089836,1.61353734,87.62,87.503,114.3]
["bitfinex","SOLUSD",1645473090039,1.61353734,87.625,87.505,114.3]
["bitfinex","SOLUSD",1645473090236,1.61353734,87.622,87.507,114.3]
["bitfinex","SOLUSD",1645473090436,17.1446,87.59,87.508,150.06716124]
["bitfinex","SOLUSD",1645473090637,43.55889458,87.589,87.508,150.06716124]
["bitfinex","SOLUSD",1645473090837,43.55889458,87.589,87.51,114.3]
["bitfinex","SOLUSD",1645473091038,43.55889458,87.589,87.512,114.3]
["bitfinex","SOLUSD",1645473091242,47.1127,87.606,87.512,114.3]
["bitfinex","SOLUSD",1645473091440,1.61353734,87.626,87.52,17.1387]
["bitfinex","SOLUSD",1645473091642,5.71,87.651,87.52,17.1387]
["bitfinex","SOLUSD",1645473091643,1.61353734,87.631,87.521,120.3]
["bitfinex","SOLUSD",1645473091840,1.61353734,87.634,87.521,142.90079744]
["bitfinex","SOLUSD",1645473092043,1.61353734,87.634,87.527,5.0]
["bitfinex","SOLUSD",1645473092241,1.61353734,87.634,87.522,35.89623474]
["bitfinex","SOLUSD",1645473092242,1.61353734,87.649,87.567,5.0]
["bitfinex","SOLUSD",1645473092445,1.61353734,87.682,87.644,1.61353734]
["bitfinex","SOLUSD",1645473092645,1.61353734,87.682,87.644,6.24353734]
["bitfinex","SOLUSD",1645473092844,4.56,87.726,87.645,114.3]
["bitfinex","SOLUSD",1645473093042,4.56,87.726,87.644,4.63]
["bitfinex","SOLUSD",1645473093043,4.56,87.726,87.651,114.3]
["bitfinex","SOLUSD",1645473093243,4.56,87.726,87.653,114.3]
["bitfinex","SOLUSD",1645473093542,3.1392,87.726,87.667,5.0]
["bitfinex","SOLUSD",1645473093747,1.60865242,87.781,87.681,114.3]
["bitfinex","SOLUSD",1645473093946,1.60865242,87.782,87.707,5.0]
["bitfinex","SOLUSD",1645473094145,1.60865242,87.814,87.717,5.0]
["bitfinex","SOLUSD",1645473094343,1.60865242,87.819,87.718,6.0]
["bitfinex","SOLUSD",1645473094550,55.22642248,87.818,87.719,42.16316523]
["bitfinex","SOLUSD",1645473094745,55.22642248,87.818,87.72,17.1009]
["bitfinex","SOLUSD",1645473094944,55.22642248,87.818,87.637,5.0]
["bitfinex","SOLUSD",1645473095147,8.55803795,87.817,87.637,5.34]
["bitfinex","SOLUSD",1645473095344,8.55803795,87.817,87.651,6.0]
["bitfinex","SOLUSD",1645473095545,1.60865242,87.791,87.651,6.0]
["bitfinex","SOLUSD",1645473095747,1.60865242,87.776,87.652,48.61158146]
["bitfinex","SOLUSD",1645473095946,40.97442227,87.775,87.652,48.61158146]
["bitfinex","SOLUSD",1645473096147,1.60865242,87.772,87.652,48.61158146]
["bitfinex","SOLUSD",1645473096347,58.92842476,87.775,87.652,48.61158146]
["bitfinex","SOLUSD",1645473096548,39.36576985,87.775,87.657,5.34]
["bitfinex","SOLUSD",1645473096746,39.36576985,87.775,87.658,6.0]
["bitfinex","SOLUSD",1645473096961,17.1145,87.77,87.652,48.61158146]
["bitfinex","SOLUSD",1645473097162,5.7,87.774,87.653,114.3]
["bitfinex","SOLUSD",1645473097466,39.36576985,87.775,87.677,0.34]
["bitfinex","SOLUSD",1645473097667,39.36576985,87.775,87.68,13.67]
["bitfinex","SOLUSD",1645473097864,39.36576985,87.775,87.7,17.1022]
["bitfinex","SOLUSD",1645473098063,39.36576985,87.775,87.65,13.67]
["bitfinex","SOLUSD",1645473098267,39.36576985,87.775,87.651,6.0]
["bitfinex","SOLUSD",1645473098864,2.86103795,87.774,87.651,6.0]
["bitfinex","SOLUSD",1645473099067,2.86103795,87.774,87.652,54.52834336]
["bitfinex","SOLUSD",1645473099366,17.1145,87.77,87.652,54.52834336]
["bitfinex","SOLUSD",1645473099763,2.86103795,87.769,87.652,54.52834336]
["bitfinex","SOLUSD",1645473099963,2.86103795,87.769,87.63,17.1182]
["bitfinex","SOLUSD",1645473099964,5.7,87.768,87.577,5.0]
["bitfinex","SOLUSD",1645473100168,1.60865242,87.753,87.507,5.0]
["bitfinex","SOLUSD",1645473100364,1.60865242,87.753,87.494,17.5162]
["bitfinex","SOLUSD",1645473100365,1.60865242,87.72,87.55,17.1346]
["bitfinex","SOLUSD",1645473100565,1.13,87.691,87.491,23.6761]
["bitfinex","SOLUSD",1645473100762,1.13,87.671,87.491,23.6761]
["bitfinex","SOLUSD",1645473100964,57.80594467,87.67,87.546,5.96422738]
["bitfinex","SOLUSD",1645473101266,17.1423,87.65,87.55,17.1338]
["bitfinex","SOLUSD",1645473101564,52.09794467,87.67,87.551,114.3]
["bitfinex","SOLUSD",1645473101763,52.09794467,87.67,87.551,117.16103795]
["bitfinex","SOLUSD",1645473101963,52.09794467,87.67,87.552,2.86103795]
["bitfinex","SOLUSD",1645473102163,49.09794467,87.67,87.553,114.3]
["bitfinex","SOLUSD",1645473102465,66.22694467,87.67,87.571,42.67525844]
["bitfinex","SOLUSD",1645473103965,66.22694467,87.67,87.572,114.3]
["bitfinex","SOLUSD",1645473104568,49.09794467,87.67,87.573,2.86103795]
["bitfinex","SOLUSD",1645473104772,79.2432,87.679,87.573,2.86103795]
["bitfinex","SOLUSD",1645473105171,79.2432,87.679,87.575,114.3]
["bitfinex","SOLUSD",1645473105472,79.2432,87.679,87.574,6.0]
["bitfinex","SOLUSD",1645473105473,79.2432,87.679,87.58,17.1284]
["bitfinex","SOLUSD",1645473105671,17.1289,87.67,87.571,42.67525844]
["bitfinex","SOLUSD",1645473107170,17.1289,87.67,87.537,2.86103795]
["bitfinex","SOLUSD",1645473107370,17.1289,87.67,87.464,17.5112]
["bitfinex","SOLUSD",1645473107371,2.86103795,87.669,87.49,17.4633]
["bitfinex","SOLUSD",1645473107570,17.1416,87.63,87.513,2.86103795]
["bitfinex","SOLUSD",1645473108171,51.78988579,87.629,87.514,41.57772658]
["bitfinex","SOLUSD",1645473108973,17.1451,87.6,87.514,41.57772658]
["bitfinex","SOLUSD",1645473109371,45.3958,87.651,87.514,41.57772658]
["bitfinex","SOLUSD",1645473109372,45.3958,87.651,87.52,17.14]
["bitfinex","SOLUSD",1645473109773,45.3958,87.651,87.521,2.86103795]
["bitfinex","SOLUSD",1645473110172,70.20984876,87.65,87.523,114.3]
["bitfinex","SOLUSD",1645473110578,70.20984876,87.65,87.55,17.1331]
["bitfinex","SOLUSD",1645473110772,70.20984876,87.65,87.551,43.04404348]
["bitfinex","SOLUSD",1645473113479,17.1429,87.62,87.551,43.04404348]
["bitfinex","SOLUSD",1645473113680,48.62513531,87.619,87.551,43.04404348]
["bitfinex","SOLUSD",1645473114781,17.1414,87.61,87.551,43.04404348]
["bitfinex","SOLUSD",1645473114985,48.62513531,87.619,87.551,43.04404348]
["bitfinex","SOLUSD",1645473117783,57.1284,87.65,87.551,43.04404348]
["bitfinex","SOLUSD",1645473117983,79.2432,87.679,87.551,43.04404348]
["bitfinex","SOLUSD",1645473118883,72.33284527,87.65,87.551,43.04404348]
["bitfinex","SOLUSD",1645473119085,75.19388322,87.65,87.551,43.04404348]
["bitfinex","SOLUSD",1645473119284,87.91040244,87.65,87.551,43.04404348]
["bitfinex","SOLUSD",1645473120486,87.91040244,87.65,87.52,17.1402]
["bitfinex","SOLUSD",1645473120686,27.96465489,87.649,87.49,70.8089]
["bitfinex","SOLUSD",1645473120889,17.1447,87.61,87.502,6.0]
["bitfinex","SOLUSD",1645473121587,17.1447,87.61,87.503,55.34483441]
["bitfinex","SOLUSD",1645473121588,41.63968688,87.609,87.503,55.34483441]
["bitfinex","SOLUSD",1645473121788,41.63968688,87.609,87.51,17.1422]
["bitfinex","SOLUSD",1645473122192,41.63968688,87.609,87.511,114.3]
["bitfinex","SOLUSD",1645473122391,41.63968688,87.609,87.504,6.0]
["bitfinex","SOLUSD",1645473122392,41.63968688,87.609,87.51,2.86103795]
["bitfinex","SOLUSD",1645473122592,41.63968688,87.609,87.512,114.3]
["bitfinex","SOLUSD",1645473122794,41.63968688,87.609,87.513,6.0]
["bitfinex","SOLUSD",1645473123415,41.63968688,87.609,87.511,6.0]
["bitfinex","SOLUSD",1645473123817,41.63968688,87.609,87.52,17.1391]
["bitfinex","SOLUSD",1645473124014,17.1391,87.63,87.521,114.3]
["bitfinex","SOLUSD",1645473124814,17.1391,87.63,87.523,114.3]
["bitfinex","SOLUSD",1645473125015,40.98246147,87.646,87.531,114.3]
["bitfinex","SOLUSD",1645473125214,40.98246147,87.646,87.533,114.3]
["bitfinex","SOLUSD",1645473125415,40.98246147,87.646,87.535,114.3]
["bitfinex","SOLUSD",1645473125614,40.98246147,87.646,87.534,6.0]
["bitfinex","SOLUSD",1645473125615,40.98246147,87.646,87.539,114.3]
["bitfinex","SOLUSD",1645473125814,40.98246147,87.646,87.541,114.3]
["bitfinex","SOLUSD",1645473126015,40.98246147,87.646,87.543,114.3]
["bitfinex","SOLUSD",1645473126417,40.98246147,87.646,87.56,17.132]
["bitfinex","SOLUSD",1645473126617,40.98246147,87.646,87.544,6.0]
["bitfinex","SOLUSD",1645473126815,6.67909772,87.645,87.538,41.18731103]
["bitfinex","SOLUSD",1645473127114,9.54013567,87.645,87.538,41.18731103]
["bitfinex","SOLUSD",1645473127713,6.67909772,87.645,87.538,41.18731103]
["bitfinex","SOLUSD",1645473127914,17.1367,87.64,87.538,41.18731103]
["bitfinex","SOLUSD",1645473128315,1.60865242,87.637,87.538,41.18731103]
["bitfinex","SOLUSD",1645473128816,40.98246147,87.646,87.538,41.18731103]
["bitfinex","SOLUSD",1645473128817,40.98246147,87.646,87.539,114.3]
["bitfinex","SOLUSD",1645473129018,17.1361,87.64,87.51,13.67]
["bitfinex","SOLUSD",1645473129316,1.60865242,87.634,87.507,114.3]
["bitfinex","SOLUSD",1645473129518,1.60865242,87.633,87.507,114.3]
["bitfinex","SOLUSD",1645473129716,1.60865242,87.631,87.507,114.3]
["bitfinex","SOLUSD",1645473129917,1.60865242,87.631,87.502,114.3]
["bitfinex","SOLUSD",1645473130219,41.10823487,87.63,87.508,50.82612973]
["bitfinex","SOLUSD",1645473130618,1.60865242,87.622,87.508,50.82612973]
["bitfinex","SOLUSD",1645473130820,17.1454,87.6,87.508,50.82612973]
["bitfinex","SOLUSD",1645473131020,42.99723136,87.599,87.508,50.82612973]
["bitfinex","SOLUSD",1645473132824,17.1457,87.59,87.508,50.82612973]
["bitfinex","SOLUSD",1645473133423,42.99723136,87.599,87.508,50.82612973]
["bitfinex","SOLUSD",1645473134325,17.1451,87.59,87.508,50.82612973]
["bitfinex","SOLUSD",1645473135224,17.1451,87.59,87.49,30.8151]
["bitfinex","SOLUSD",1645473135426,17.1451,87.59,87.481,5.96772828]
["bitfinex","SOLUSD",1645473135625,18.75375242,87.59,87.481,5.96772828]
["bitfinex","SOLUSD",1645473135826,18.75375242,87.59,87.475,114.0]
["bitfinex","SOLUSD",1645473136024,1.60865242,87.587,87.475,114.0]
["bitfinex","SOLUSD",1645473136225,43.13471671,87.559,87.487,54.71632915]
["bitfinex","SOLUSD",1645473136625,43.13471671,87.559,87.475,114.0]
["bitfinex","SOLUSD",1645473136828,43.13471671,87.559,87.471,5.96872777]
["bitfinex","SOLUSD",1645473137026,117.16103795,87.558,87.41,13.67]
["bitfinex","SOLUSD",1645473137228,114.3,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645473137426,114.3,87.549,87.454,5.96757628]
["bitfinex","SOLUSD",1645473137625,114.3,87.536,87.428,51.90892361]
["bitfinex","SOLUSD",1645473137826,45.63059618,87.537,87.402,32.75031423]
["bitfinex","SOLUSD",1645473137827,114.3,87.519,87.402,15.86001423]
["bitfinex","SOLUSD",1645473138025,114.3,87.517,87.397,114.3]
["bitfinex","SOLUSD",1645473138225,114.3,87.517,87.402,6.0]
["bitfinex","SOLUSD",1645473138526,17.1653,87.51,87.403,114.3]
["bitfinex","SOLUSD",1645473138729,17.1653,87.51,87.405,114.3]
["bitfinex","SOLUSD",1645473138928,48.09753545,87.517,87.411,114.3]
["bitfinex","SOLUSD",1645473139332,48.09753545,87.517,87.413,114.3]
["bitfinex","SOLUSD",1645473139628,48.09753545,87.517,87.412,15.86001423]
["bitfinex","SOLUSD",1645473139629,17.161,87.51,87.412,15.86001423]
["bitfinex","SOLUSD",1645473139831,17.161,87.51,87.413,6.0]
["bitfinex","SOLUSD",1645473140031,17.161,87.51,87.414,15.86001423]
["bitfinex","SOLUSD",1645473140833,48.09753545,87.517,87.415,114.3]
["bitfinex","SOLUSD",1645473141037,48.09753545,87.517,87.415,117.16103795]
["bitfinex","SOLUSD",1645473141231,48.09753545,87.517,87.421,114.3]
["bitfinex","SOLUSD",1645473141431,48.09753545,87.517,87.423,114.3]
["bitfinex","SOLUSD",1645473141638,46.9563,87.518,87.423,114.3]
["bitfinex","SOLUSD",1645473141841,77.3886,87.557,87.43,13.67]
["bitfinex","SOLUSD",1645473142038,46.9032,87.586,87.437,5.34]
["bitfinex","SOLUSD",1645473142238,46.9032,87.586,87.49,17.1454]
["bitfinex","SOLUSD",1645473142440,46.9032,87.586,87.472,5.711]
["bitfinex","SOLUSD",1645473142633,39.74311283,87.584,87.474,39.20248893]
["bitfinex","SOLUSD",1645473142833,114.3,87.583,87.474,39.20248893]
["bitfinex","SOLUSD",1645473143433,17.1476,87.58,87.474,39.20248893]
["bitfinex","SOLUSD",1645473143832,114.3,87.579,87.438,14.06727204]
["bitfinex","SOLUSD",1645473144032,114.3,87.579,87.439,6.0]
["bitfinex","SOLUSD",1645473144333,17.1556,87.54,87.44,2.86103795]
["bitfinex","SOLUSD",1645473144534,17.1556,87.54,87.418,2.86103795]
["bitfinex","SOLUSD",1645473144732,46.8758,87.548,87.41,17.1616]
["bitfinex","SOLUSD",1645473144733,46.66037067,87.538,87.426,2.86103795]
["bitfinex","SOLUSD",1645473145533,46.46580409,87.519,87.419,42.5725633]
["bitfinex","SOLUSD",1645473146833,17.1631,87.51,87.419,42.5725633]
["bitfinex","SOLUSD",1645473147237,17.1631,87.51,87.403,2.86103795]
["bitfinex","SOLUSD",1645473147439,24.8783,87.509,87.404,6.0]
["bitfinex","SOLUSD",1645473147634,24.8783,87.509,87.37,57.2173]
["bitfinex","SOLUSD",1645473147635,24.8783,87.509,87.392,8.86103795]
["bitfinex","SOLUSD",1645473148035,114.3,87.508,87.393,2.86103795]
["bitfinex","SOLUSD",1645473148236,114.3,87.508,87.395,53.27147763]
["bitfinex","SOLUSD",1645473148434,24.8783,87.509,87.393,2.86103795]
["bitfinex","SOLUSD",1645473148435,17.168,87.48,87.393,2.86103795]
["bitfinex","SOLUSD",1645473148634,114.3,87.479,87.351,5.718]
["bitfinex","SOLUSD",1645473148834,189.48383795,87.479,87.347,5.719]
["bitfinex","SOLUSD",1645473149034,2.86103795,87.478,87.348,2.86103795]
["bitfinex","SOLUSD",1645473149235,114.3,87.476,87.348,2.86103795]
["bitfinex","SOLUSD",1645473149469,114.3,87.474,87.349,40.75326609]
["bitfinex","SOLUSD",1645473149839,17.1781,87.45,87.349,40.75326609]
["bitfinex","SOLUSD",1645473150036,54.06713781,87.449,87.349,40.75326609]
["bitfinex","SOLUSD",1645473150837,17.1757,87.44,87.35,117.16103795]
["bitfinex","SOLUSD",1645473151237,17.1757,87.44,87.351,2.86103795]
["bitfinex","SOLUSD",1645473151437,17.1757,87.44,87.353,114.3]
["bitfinex","SOLUSD",1645473151836,17.1757,87.44,87.355,114.3]
["bitfinex","SOLUSD",1645473152037,17.1757,87.44,87.357,114.3]
["bitfinex","SOLUSD",1645473152440,22.7884,87.459,87.361,114.3]
["bitfinex","SOLUSD",1645473152637,22.7884,87.459,87.363,114.3]
["bitfinex","SOLUSD",1645473152837,5.72,87.508,87.365,114.3]
["bitfinex","SOLUSD",1645473153037,114.3,87.539,87.371,114.3]
["bitfinex","SOLUSD",1645473153237,17.0339,87.541,87.373,114.3]
["bitfinex","SOLUSD",1645473153439,45.46915319,87.478,87.375,114.3]
["bitfinex","SOLUSD",1645473153638,45.46915319,87.478,87.41,17.1616]
["bitfinex","SOLUSD",1645473153839,45.46915319,87.478,87.411,40.75326609]
["bitfinex","SOLUSD",1645473155850,17.1687,87.47,87.411,40.75326609]
["bitfinex","SOLUSD",1645473157676,57.2175,87.51,87.412,114.3]
["bitfinex","SOLUSD",1645473157874,24.8059,87.509,87.412,117.16103795]
["bitfinex","SOLUSD",1645473158075,24.8059,87.509,87.413,2.86103795]
["bitfinex","SOLUSD",1645473158875,40.01826969,87.481,87.42,17.16]
["bitfinex","SOLUSD",1645473159277,24.8059,87.509,87.421,114.3]
["bitfinex","SOLUSD",1645473159478,46.6235,87.547,87.421,117.16103795]
["bitfinex","SOLUSD",1645473159676,46.6235,87.547,87.423,114.3]
["bitfinex","SOLUSD",1645473159876,46.6235,87.547,87.425,114.3]
["bitfinex","SOLUSD",1645473160077,46.6235,87.547,87.427,114.3]
["bitfinex","SOLUSD",1645473160279,46.6235,87.547,87.426,11.715]
["bitfinex","SOLUSD",1645473160280,44.12688167,87.546,87.429,114.3]
["bitfinex","SOLUSD",1645473160879,17.1579,87.54,87.431,114.3]
["bitfinex","SOLUSD",1645473161285,17.1579,87.54,87.432,2.86103795]
["bitfinex","SOLUSD",1645473161680,17.1579,87.54,87.434,114.3]
["bitfinex","SOLUSD",1645473162080,17.1579,87.54,87.435,2.86103795]
["bitfinex","SOLUSD",1645473162285,44.12688167,87.546,87.441,114.3]
["bitfinex","SOLUSD",1645473162481,44.12688167,87.546,87.443,114.3]
["bitfinex","SOLUSD",1645473162681,44.12688167,87.546,87.444,5.714]
["bitfinex","SOLUSD",1645473162885,44.12688167,87.546,87.446,114.3]
["bitfinex","SOLUSD",1645473163082,44.12688167,87.546,87.445,6.0]
["bitfinex","SOLUSD",1645473163083,44.12688167,87.546,87.451,114.3]
["bitfinex","SOLUSD",1645473163282,44.12688167,87.546,87.45,13.67]
["bitfinex","SOLUSD",1645473163283,44.12688167,87.546,87.453,114.3]
["bitfinex","SOLUSD",1645473163482,44.12688167,87.546,87.457,114.3]
["bitfinex","SOLUSD",1645473163691,44.12688167,87.546,87.459,114.3]
["bitfinex","SOLUSD",1645473163982,44.12688167,87.546,87.46,11.714]
["bitfinex","SOLUSD",1645473164183,44.12688167,87.546,87.458,2.86103795]
["bitfinex","SOLUSD",1645473164382,44.12688167,87.546,87.456,42.03462105]
["bitfinex","SOLUSD",1645473165585,17.1549,87.54,87.456,42.03462105]
["bitfinex","SOLUSD",1645473166186,17.1549,87.54,87.456,156.33462105]
["bitfinex","SOLUSD",1645473166385,44.12688167,87.546,87.457,2.86103795]
["bitfinex","SOLUSD",1645473167185,44.12688167,87.546,87.445,2.86103795]
["bitfinex","SOLUSD",1645473167386,44.12688167,87.546,87.427,2.86103795]
["bitfinex","SOLUSD",1645473167584,23.0022,87.545,87.427,2.86103795]
["bitfinex","SOLUSD",1645473167989,23.0022,87.545,87.428,48.34464881]
["bitfinex","SOLUSD",1645473168387,23.0022,87.545,87.429,2.86103795]
["bitfinex","SOLUSD",1645473168787,17.1549,87.54,87.43,17.1578]
["bitfinex","SOLUSD",1645473168988,17.1549,87.54,87.43,22.8728]
["bitfinex","SOLUSD",1645473169187,17.1549,87.54,87.431,117.16103795]
["bitfinex","SOLUSD",1645473169488,17.1549,87.54,87.431,114.3]
["bitfinex","SOLUSD",1645473169689,17.1549,87.54,87.433,114.3]
["bitfinex","SOLUSD",1645473170190,44.12688167,87.546,87.453,114.3]
["bitfinex","SOLUSD",1645473170390,44.12688167,87.546,87.455,114.3]
["bitfinex","SOLUSD",1645473170592,44.12688167,87.546,87.454,6.0]
["bitfinex","SOLUSD",1645473170593,44.12688167,87.546,87.457,114.3]
["bitfinex","SOLUSD",1645473170989,44.12688167,87.546,87.458,2.86103795]
["bitfinex","SOLUSD",1645473173393,44.12688167,87.546,87.461,114.3]
["bitfinex","SOLUSD",1645473173695,44.12688167,87.546,87.462,2.86103795]
["bitfinex","SOLUSD",1645473175501,17.155,87.54,87.447,2.86103795]
["bitfinex","SOLUSD",1645473175730,17.155,87.54,87.427,2.86103795]
["bitfinex","SOLUSD",1645473175925,114.3,87.539,87.428,6.0]
["bitfinex","SOLUSD",1645473176331,114.3,87.539,87.427,2.86103795]
["bitfinex","SOLUSD",1645473176530,24.6785,87.538,87.425,40.34459091]
["bitfinex","SOLUSD",1645473177928,17.164,87.51,87.425,40.34459091]
["bitfinex","SOLUSD",1645473178129,52.04959763,87.509,87.425,40.34459091]
["bitfinex","SOLUSD",1645473179228,17.1645,87.49,87.408,5.715]
["bitfinex","SOLUSD",1645473179428,17.1645,87.49,87.405,2.86103795]
["bitfinex","SOLUSD",1645473180129,17.1645,87.49,87.406,54.51854611]
["bitfinex","SOLUSD",1645473180130,52.31571479,87.489,87.406,54.51854611]
["bitfinex","SOLUSD",1645473180431,17.1673,87.48,87.406,54.51854611]
["bitfinex","SOLUSD",1645473180629,17.1673,87.48,87.407,2.86103795]
["bitfinex","SOLUSD",1645473182130,52.31571479,87.489,87.407,2.86103795]
["bitfinex","SOLUSD",1645473182534,24.3205,87.508,87.409,114.3]
["bitfinex","SOLUSD",1645473182731,24.3205,87.508,87.411,114.3]
["bitfinex","SOLUSD",1645473182934,24.3205,87.508,87.413,114.3]
["bitfinex","SOLUSD",1645473183132,24.3205,87.508,87.44,17.1552]
["bitfinex","SOLUSD",1645473183537,49.76949314,87.507,87.441,32.96738238]
["bitfinex","SOLUSD",1645473183737,49.76949314,87.507,87.441,35.82842033]
["bitfinex","SOLUSD",1645473183937,49.76949314,87.507,87.442,2.86103795]
["bitfinex","SOLUSD",1645473184339,49.76949314,87.507,87.432,2.86103795]
["bitfinex","SOLUSD",1645473184638,49.76949314,87.507,87.401,23.4246]
["bitfinex","SOLUSD",1645473184639,49.76949314,87.507,87.419,2.86103795]
["bitfinex","SOLUSD",1645473185438,49.76949314,87.507,87.42,52.9930249]
["bitfinex","SOLUSD",1645473187441,17.1636,87.5,87.42,52.9930249]
["bitfinex","SOLUSD",1645473187641,17.1636,87.5,87.407,5.716]
["bitfinex","SOLUSD",1645473187942,17.1636,87.5,87.395,2.86103795]
["bitfinex","SOLUSD",1645473188143,17.1636,87.5,87.396,6.0]
["bitfinex","SOLUSD",1645473188545,17.1636,87.5,87.397,51.78069582]
["bitfinex","SOLUSD",1645473188745,17.1636,87.5,87.398,6.0]
["bitfinex","SOLUSD",1645473189344,17.1636,87.5,87.399,117.16103795]
["bitfinex","SOLUSD",1645473189545,17.1636,87.5,87.401,114.3]
["bitfinex","SOLUSD",1645473189745,17.1636,87.5,87.403,114.3]
["bitfinex","SOLUSD",1645473189945,17.1636,87.5,87.405,114.3]
["bitfinex","SOLUSD",1645473190148,17.1636,87.5,87.407,114.3]
["bitfinex","SOLUSD",1645473190347,17.1636,87.5,87.408,6.0]
["bitfinex","SOLUSD",1645473190548,17.1636,87.5,87.408,8.86103795]
["bitfinex","SOLUSD",1645473190749,17.1636,87.5,87.409,2.86103795]
["bitfinex","SOLUSD",1645473190950,17.1636,87.5,87.411,35.70523267]
["bitfinex","SOLUSD",1645473191350,17.1636,87.5,87.412,2.86103795]
["bitfinex","SOLUSD",1645473191847,17.1636,87.5,87.412,117.16103795]
["bitfinex","SOLUSD",1645473192049,17.1636,87.5,87.412,2.86103795]
["bitfinex","SOLUSD",1645473192248,17.1636,87.5,87.413,2.86103795]
["bitfinex","SOLUSD",1645473198753,49.76949314,87.507,87.413,2.86103795]
["bitfinex","SOLUSD",1645473198957,49.76949314,87.507,87.415,114.3]
["bitfinex","SOLUSD",1645473199154,49.76949314,87.507,87.417,114.3]
["bitfinex","SOLUSD",1645473199454,49.76949314,87.507,87.416,2.86103795]
["bitfinex","SOLUSD",1645473199654,49.76949314,87.507,87.418,2.86103795]
["bitfinex","SOLUSD",1645473199854,17.1632,87.5,87.411,35.70523267]
["bitfinex","SOLUSD",1645473200261,17.1632,87.5,87.406,5.716]
["bitfinex","SOLUSD",1645473201063,114.3,87.499,87.406,5.716]
["bitfinex","SOLUSD",1645473201259,17.1721,87.48,87.406,5.716]
["bitfinex","SOLUSD",1645473201462,43.31603444,87.479,87.406,5.716]
["bitfinex","SOLUSD",1645473202786,17.1717,87.46,87.406,5.716]
["bitfinex","SOLUSD",1645473202993,17.1717,87.46,87.372,2.86103795]
["bitfinex","SOLUSD",1645473203188,17.1717,87.46,87.322,17.3595]
["bitfinex","SOLUSD",1645473203388,47.0176,87.459,87.356,2.86103795]
["bitfinex","SOLUSD",1645473203591,47.0176,87.459,87.359,16.87759956]
["bitfinex","SOLUSD",1645473203989,17.1764,87.44,87.36,47.95518639]
["bitfinex","SOLUSD",1645473204188,52.77771485,87.439,87.36,50.81622434]
["bitfinex","SOLUSD",1645473204589,52.77771485,87.439,87.36,47.95518639]
["bitfinex","SOLUSD",1645473206195,17.1764,87.44,87.361,2.86103795]
["bitfinex","SOLUSD",1645473206393,47.0176,87.459,87.361,2.86103795]
["bitfinex","SOLUSD",1645473206592,47.0176,87.459,87.361,117.16103795]
["bitfinex","SOLUSD",1645473206792,47.0176,87.459,87.363,114.3]
["bitfinex","SOLUSD",1645473206993,47.0176,87.459,87.371,114.3]
["bitfinex","SOLUSD",1645473207193,52.93828863,87.458,87.371,114.3]
["bitfinex","SOLUSD",1645473207392,52.93828863,87.458,87.37,17.1695]
["bitfinex","SOLUSD",1645473207593,52.93828863,87.458,87.372,2.86103795]
["bitfinex","SOLUSD",1645473208996,17.1728,87.45,87.372,2.86103795]
["bitfinex","SOLUSD",1645473211396,17.1728,87.45,87.36,47.95518639]
["bitfinex","SOLUSD",1645473216001,114.3,87.449,87.36,47.95518639]
["bitfinex","SOLUSD",1645473216204,17.1804,87.43,87.36,47.95518639]
["bitfinex","SOLUSD",1645473216403,53.32455284,87.429,87.36,47.95518639]
["bitfinex","SOLUSD",1645473217209,17.1804,87.41,87.36,47.95518639]
["bitfinex","SOLUSD",1645473217408,39.1044362,87.409,87.36,47.95518639]
["bitfinex","SOLUSD",1645473218009,22.5548,87.448,87.361,2.86103795]
["bitfinex","SOLUSD",1645473218608,22.5548,87.448,87.361,117.16103795]
["bitfinex","SOLUSD",1645473219010,47.01337475,87.447,87.362,2.86103795]
["bitfinex","SOLUSD",1645473219909,22.5548,87.448,87.362,2.86103795]
["bitfinex","SOLUSD",1645473220114,22.9579,87.478,87.364,114.3]
["bitfinex","SOLUSD",1645473220313,24.1463,87.477,87.366,114.3]
["bitfinex","SOLUSD",1645473220516,24.1463,87.477,87.368,114.3]
["bitfinex","SOLUSD",1645473220913,39.25760447,87.458,87.37,114.3]
["bitfinex","SOLUSD",1645473221117,39.25760447,87.458,87.372,114.3]
["bitfinex","SOLUSD",1645473221513,39.25760447,87.458,87.376,114.3]
["bitfinex","SOLUSD",1645473221714,39.25760447,87.458,87.376,120.019]
["bitfinex","SOLUSD",1645473221915,39.25760447,87.458,87.377,2.86103795]
["bitfinex","SOLUSD",1645473222115,17.169,87.47,87.377,2.86103795]
["bitfinex","SOLUSD",1645473223116,43.24079162,87.458,87.377,2.86103795]
["bitfinex","SOLUSD",1645473227320,43.24079162,87.458,87.375,39.5307421]
["bitfinex","SOLUSD",1645473227720,67.56329162,87.458,87.375,39.5307421]
["bitfinex","SOLUSD",1645473228944,17.1728,87.45,87.375,39.5307421]
["bitfinex","SOLUSD",1645473229445,17.1728,87.45,87.376,114.3]
["bitfinex","SOLUSD",1645473229644,67.56329162,87.458,87.376,117.16103795]
["bitfinex","SOLUSD",1645473229845,67.56329162,87.458,87.377,2.86103795]
["bitfinex","SOLUSD",1645473230246,24.3225,87.458,87.377,2.86103795]
["bitfinex","SOLUSD",1645473230546,1.60865242,87.493,87.379,114.3]
["bitfinex","SOLUSD",1645473230747,1.60865242,87.493,87.378,5.719]
["bitfinex","SOLUSD",1645473230748,1.60865242,87.502,87.381,114.3]
["bitfinex","SOLUSD",1645473230944,47.3311,87.513,87.383,114.3]
["bitfinex","SOLUSD",1645473230945,1.60865242,87.503,87.383,114.3]
["bitfinex","SOLUSD",1645473231151,1.60865242,87.507,87.411,114.3]
["bitfinex","SOLUSD",1645473231349,1.60865242,87.507,87.41,17.1612]
["bitfinex","SOLUSD",1645473231350,51.8670225,87.506,87.413,114.3]
["bitfinex","SOLUSD",1645473231946,51.8670225,87.506,87.414,2.86103795]
["bitfinex","SOLUSD",1645473232147,51.8670225,87.506,87.415,114.3]
["bitfinex","SOLUSD",1645473232547,51.8670225,87.506,87.416,2.86103795]
["bitfinex","SOLUSD",1645473232949,51.8670225,87.506,87.42,17.1595]
["bitfinex","SOLUSD",1645473233349,51.8670225,87.506,87.421,2.86103795]
["bitfinex","SOLUSD",1645473234849,17.1619,87.51,87.421,117.16103795]
["bitfinex","SOLUSD",1645473235151,78.5647,87.516,87.431,114.3]
["bitfinex","SOLUSD",1645473235349,17.1577,87.53,87.431,114.3]
["bitfinex","SOLUSD",1645473235551,17.1577,87.53,87.432,2.86103795]
["bitfinex","SOLUSD",1645473235949,44.35637216,87.529,87.434,114.3]
["bitfinex","SOLUSD",1645473236149,17.1594,87.52,87.433,39.5307421]
["bitfinex","SOLUSD",1645473236750,20.02043795,87.52,87.433,39.5307421]
["bitfinex","SOLUSD",1645473236952,17.1594,87.52,87.433,39.5307421]
["bitfinex","SOLUSD",1645473238152,17.1594,87.52,87.434,114.3]
["bitfinex","SOLUSD",1645473238554,17.1594,87.52,87.433,39.5307421]
["bitfinex","SOLUSD",1645473248762,17.1594,87.52,87.433,42.39178005]
["bitfinex","SOLUSD",1645473248963,17.1594,87.52,87.434,114.3]
["bitfinex","SOLUSD",1645473249162,23.5078,87.528,87.434,114.3]
["bitfinex","SOLUSD",1645473249365,23.5078,87.528,87.435,2.86103795]
["bitfinex","SOLUSD",1645473249964,44.35637216,87.529,87.436,126.72683414]
["bitfinex","SOLUSD",1645473250165,44.35637216,87.529,87.441,114.3]
["bitfinex","SOLUSD",1645473250664,44.35637216,87.529,87.442,2.86103795]
["bitfinex","SOLUSD",1645473252371,23.4624,87.538,87.442,2.86103795]
["bitfinex","SOLUSD",1645473252567,1.60865242,87.555,87.443,114.3]
["bitfinex","SOLUSD",1645473252767,72.27995242,87.564,87.443,114.3]
["bitfinex","SOLUSD",1645473252968,70.6713,87.564,87.445,114.3]
["bitfinex","SOLUSD",1645473253269,51.32660556,87.563,87.446,21.16155662]
["bitfinex","SOLUSD",1645473253467,51.32660556,87.563,87.451,114.3]
["bitfinex","SOLUSD",1645473253666,51.32660556,87.563,87.471,114.3]
["bitfinex","SOLUSD",1645473253872,51.32660556,87.563,87.473,114.3]
["bitfinex","SOLUSD",1645473254496,51.32660556,87.563,87.474,2.86103795]
["bitfinex","SOLUSD",1645473254974,70.6713,87.564,87.481,114.3]
["bitfinex","SOLUSD",1645473255173,1.60865242,87.579,87.481,114.3]
["bitfinex","SOLUSD",1645473255373,1.60865242,87.583,87.483,114.3]
["bitfinex","SOLUSD",1645473255574,1.60865242,87.603,87.483,114.3]
["bitfinex","SOLUSD",1645473255877,48.5971,87.609,87.487,5.34]
["bitfinex","SOLUSD",1645473256075,53.98487323,87.608,87.501,114.3]
["bitfinex","SOLUSD",1645473256271,53.98487323,87.608,87.5,13.67]
["bitfinex","SOLUSD",1645473256272,53.98487323,87.608,87.53,17.1371]
["bitfinex","SOLUSD",1645473256472,53.98487323,87.608,87.531,45.64487094]
["bitfinex","SOLUSD",1645473256671,53.98487323,87.608,87.531,45.62393114]
["bitfinex","SOLUSD",1645473256871,53.98487323,87.608,87.531,48.48496909]
["bitfinex","SOLUSD",1645473257074,53.98487323,87.608,87.532,2.86103795]
["bitfinex","SOLUSD",1645473258171,53.98487323,87.608,87.513,2.86103795]
["bitfinex","SOLUSD",1645473258571,53.98487323,87.608,87.493,2.86103795]
["bitfinex","SOLUSD",1645473259171,53.98487323,87.608,87.481,23.981]
["bitfinex","SOLUSD",1645473259172,53.98487323,87.608,87.504,49.54809515]
["bitfinex","SOLUSD",1645473259373,17.1432,87.6,87.504,49.54809515]
["bitfinex","SOLUSD",1645473259672,17.1432,87.6,87.505,117.16103795]
["bitfinex","SOLUSD",1645473259973,53.98487323,87.608,87.506,2.86103795]
["bitfinex","SOLUSD",1645473260375,53.98487323,87.608,87.511,114.3]
["bitfinex","SOLUSD",1645473260775,53.98487323,87.608,87.512,2.86103795]
["bitfinex","SOLUSD",1645473261377,53.98487323,87.608,87.514,114.3]
["bitfinex","SOLUSD",1645473261579,0.1,87.612,87.531,114.3]
["bitfinex","SOLUSD",1645473262000,0.1,87.612,87.532,2.86103795]
["bitfinex","SOLUSD",1645473262679,0.1,87.612,87.534,114.3]
["bitfinex","SOLUSD",1645473262878,0.1,87.612,87.551,114.3]
["bitfinex","SOLUSD",1645473263282,0.1,87.612,87.552,2.86103795]
["bitfinex","SOLUSD",1645473263478,0.1,87.612,87.553,114.3]
["bitfinex","SOLUSD",1645473263677,0.1,87.612,87.553,126.72683414]
["bitfinex","SOLUSD",1645473263881,0.1,87.612,87.561,114.3]
["bitfinex","SOLUSD",1645473264078,0.1,87.612,87.554,64.83596724]
["bitfinex","SOLUSD",1645473264278,0.1,87.612,87.554,52.4091331]
["bitfinex","SOLUSD",1645473265281,0.1,87.612,87.555,117.16103795]
["bitfinex","SOLUSD",1645473265578,0.1,87.612,87.556,2.86103795]
["bitfinex","SOLUSD",1645473266479,0.1,87.612,87.554,49.54809515]
["bitfinex","SOLUSD",1645473266679,0.1,87.612,87.541,2.86103795]
["bitfinex","SOLUSD",1645473266880,0.1,87.612,87.521,2.86103795]
["bitfinex","SOLUSD",1645473267280,17.1406,87.61,87.521,2.86103795]
["bitfinex","SOLUSD",1645473267480,0.1,87.612,87.521,117.16103795]
["bitfinex","SOLUSD",1645473267679,0.1,87.612,87.523,114.3]
["bitfinex","SOLUSD",1645473268078,0.1,87.612,87.524,2.86103795]
["bitfinex","SOLUSD",1645473268286,0.1,87.612,87.525,114.3]
["bitfinex","SOLUSD",1645473268478,0.1,87.612,87.525,132.60420201]
["bitfinex","SOLUSD",1645473268679,0.1,87.612,87.526,2.86103795]
["bitfinex","SOLUSD",1645473268878,0.1,87.612,87.531,114.3]
["bitfinex","SOLUSD",1645473269279,0.1,87.612,87.532,2.86103795]
["bitfinex","SOLUSD",1645473269504,0.1,87.612,87.533,114.3]
["bitfinex","SOLUSD",1645473269679,0.1,87.612,87.533,137.6521]
["bitfinex","SOLUSD",1645473269880,0.1,87.612,87.55,17.1345]
["bitfinex","SOLUSD",1645473270081,0.1,87.612,87.551,114.3]
["bitfinex","SOLUSD",1645473270286,0.1,87.612,87.551,117.16103795]
["bitfinex","SOLUSD",1645473270485,0.1,87.612,87.553,114.3]
["bitfinex","SOLUSD",1645473270884,0.1,87.612,87.554,2.86103795]
["bitfinex","SOLUSD",1645473274886,0.1,87.612,87.56,17.1322]
["bitfinex","SOLUSD",1645473275287,0.1,87.612,87.561,2.86103795]
["bitfinex","SOLUSD",1645473276689,0.1,87.612,87.561,21.16523996]
["bitfinex","SOLUSD",1645473277090,0.1,87.612,87.562,117.16103795]
["bitfinex","SOLUSD",1645473277491,0.1,87.612,87.563,2.86103795]
["bitfinex","SOLUSD",1645473278195,0.1,87.612,87.565,114.3]
["bitfinex","SOLUSD",1645473278392,0.1,87.612,87.566,48.47692386]
["bitfinex","SOLUSD",1645473278592,0.1,87.612,87.566,45.33796181]
["bitfinex","SOLUSD",1645473279292,0.1,87.612,87.566,42.47692386]
["bitfinex","SOLUSD",1645473280597,0.1,87.612,87.547,24.4525]
["bitfinex","SOLUSD",1645473280805,0.1,87.612,87.543,2.86103795]
["bitfinex","SOLUSD",1645473280995,17.1411,87.61,87.523,2.86103795]
["bitfinex","SOLUSD",1645473281195,17.1411,87.61,87.524,6.0]
["bitfinex","SOLUSD",1645473281397,22.5125,87.609,87.524,6.0]
["bitfinex","SOLUSD",1645473281597,50.30812165,87.608,87.525,2.86103795]
["bitfinex","SOLUSD",1645473281795,50.30812165,87.608,87.526,6.0]
["bitfinex","SOLUSD",1645473282196,1.60865242,87.602,87.527,2.86103795]
["bitfinex","SOLUSD",1645473282394,1.60865242,87.602,87.528,6.0]
["bitfinex","SOLUSD",1645473282597,1.60865242,87.594,87.528,6.0]
["bitfinex","SOLUSD",1645473282795,17.1457,87.59,87.527,2.86103795]
["bitfinex","SOLUSD",1645473283397,52.6183205,87.589,87.527,2.86103795]
["bitfinex","SOLUSD",1645473284399,18.75535242,87.58,87.513,2.86103795]
["bitfinex","SOLUSD",1645473284634,1.60865242,87.571,87.441,48.2363]
["bitfinex","SOLUSD",1645473284835,1.60865242,87.563,87.441,48.2363]
["bitfinex","SOLUSD",1645473285043,1.60865242,87.563,87.442,18.77722234]
["bitfinex","SOLUSD",1645473285234,44.33189264,87.562,87.444,114.3]
["bitfinex","SOLUSD",1645473285434,22.869,87.561,87.444,114.3]
["bitfinex","SOLUSD",1645473285634,22.869,87.561,87.446,114.3]
["bitfinex","SOLUSD",1645473285834,17.1524,87.55,87.45,17.1525]
["bitfinex","SOLUSD",1645473286038,45.76523449,87.548,87.447,39.9424623]
["bitfinex","SOLUSD",1645473286235,45.76523449,87.548,87.451,39.9424623]
["bitfinex","SOLUSD",1645473286435,45.26523449,87.548,87.451,39.9424623]
["bitfinex","SOLUSD",1645473286635,45.26523449,87.548,87.452,39.9424623]
["bitfinex","SOLUSD",1645473287040,45.26523449,87.548,87.453,39.9424623]
["bitfinex","SOLUSD",1645473287236,45.26523449,87.548,87.454,6.0]
["bitfinex","SOLUSD",1645473287435,45.26523449,87.548,87.454,45.9424623]
["bitfinex","SOLUSD",1645473287635,45.26523449,87.548,87.455,2.86103795]
["bitfinex","SOLUSD",1645473287837,17.1563,87.53,87.456,6.0]
["bitfinex","SOLUSD",1645473288037,40.59838662,87.529,87.457,40.98258171]
["bitfinex","SOLUSD",1645473288266,40.59838662,87.529,87.458,6.0]
["bitfinex","SOLUSD",1645473289037,17.1563,87.53,87.459,18.30420201]
["bitfinex","SOLUSD",1645473289238,22.9001,87.549,87.461,114.3]
["bitfinex","SOLUSD",1645473289439,22.9001,87.549,87.463,114.3]
["bitfinex","SOLUSD",1645473289636,22.9001,87.549,87.464,6.0]
["bitfinex","SOLUSD",1645473289837,22.9001,87.549,87.465,114.3]
["bitfinex","SOLUSD",1645473290037,22.9001,87.549,87.466,120.3]
["bitfinex","SOLUSD",1645473290240,44.70498439,87.548,87.466,132.60420201]
["bitfinex","SOLUSD",1645473290537,44.70498439,87.548,87.468,114.3]
["bitfinex","SOLUSD",1645473290738,44.70498439,87.548,87.472,114.3]
["bitfinex","SOLUSD",1645473290937,44.70498439,87.548,87.474,114.3]
["bitfinex","SOLUSD",1645473291142,44.70498439,87.548,87.476,114.3]
["bitfinex","SOLUSD",1645473291438,44.70498439,87.548,87.478,114.3]
["bitfinex","SOLUSD",1645473292037,22.9001,87.549,87.479,2.86103795]
["bitfinex","SOLUSD",1645473293241,22.9001,87.549,87.48,6.0]
["bitfinex","SOLUSD",1645473293539,22.9001,87.549,87.481,2.86103795]
["bitfinex","SOLUSD",1645473293942,22.9001,87.549,87.482,6.0]
["bitfinex","SOLUSD",1645473294240,22.9001,87.549,87.483,2.86103795]
["bitfinex","SOLUSD",1645473294840,66.26594213,87.549,87.483,2.86103795]
["bitfinex","SOLUSD",1645473297746,22.9001,87.549,87.483,2.86103795]
["bitfinex","SOLUSD",1645473297946,49.2105,87.579,87.483,2.86103795]
["bitfinex","SOLUSD",1645473298147,49.2105,87.579,87.491,114.3]
["bitfinex","SOLUSD",1645473298351,49.2105,87.579,87.493,114.3]
["bitfinex","SOLUSD",1645473298549,49.2105,87.579,87.495,114.3]
["bitfinex","SOLUSD",1645473298749,53.99185006,87.578,87.498,40.78889408]
["bitfinex","SOLUSD",1645473298951,53.99185006,87.578,87.499,6.0]
["bitfinex","SOLUSD",1645473299350,53.99185006,87.578,87.5,2.86103795]
["bitfinex","SOLUSD",1645473301352,53.99185006,87.578,87.502,114.3]
["bitfinex","SOLUSD",1645473301850,53.99185006,87.578,87.5,2.86103795]
["bitfinex","SOLUSD",1645473301851,53.99185006,87.578,87.503,2.86103795]
["bitfinex","SOLUSD",1645473302852,53.99185006,87.578,87.498,40.78889408]
["bitfinex","SOLUSD",1645473303475,53.99185006,87.578,87.475,2.86103795]
["bitfinex","SOLUSD",1645473303676,17.1492,87.57,87.475,2.86103795]
["bitfinex","SOLUSD",1645473304077,17.1492,87.57,87.464,2.86103795]
["bitfinex","SOLUSD",1645473304276,23.524,87.569,87.464,2.86103795]
["bitfinex","SOLUSD",1645473304478,23.524,87.569,87.466,49.24256221]
["bitfinex","SOLUSD",1645473304678,23.524,87.569,87.467,6.0]
["bitfinex","SOLUSD",1645473304879,23.524,87.569,87.47,17.1494]
["bitfinex","SOLUSD",1645473305078,23.524,87.569,87.471,114.3]
["bitfinex","SOLUSD",1645473305278,23.524,87.569,87.473,114.3]
["bitfinex","SOLUSD",1645473305480,23.524,87.569,87.475,114.3]
["bitfinex","SOLUSD",1645473305678,23.524,87.569,87.483,114.3]
["bitfinex","SOLUSD",1645473305878,23.524,87.569,87.485,114.3]
["bitfinex","SOLUSD",1645473306078,23.524,87.569,87.487,114.3]
["bitfinex","SOLUSD",1645473306379,23.524,87.569,87.489,114.3]
["bitfinex","SOLUSD",1645473306582,23.524,87.569,87.491,114.3]
["bitfinex","SOLUSD",1645473306779,23.524,87.569,87.493,114.3]
["bitfinex","SOLUSD",1645473306979,23.524,87.569,87.496,42.30264003]
["bitfinex","SOLUSD",1645473307179,23.524,87.569,87.497,6.0]
["bitfinex","SOLUSD",1645473307580,23.524,87.569,87.497,8.86103795]
["bitfinex","SOLUSD",1645473307779,23.524,87.569,87.498,2.86103795]
["bitfinex","SOLUSD",1645473309285,53.99185006,87.578,87.499,6.0]
["bitfinex","SOLUSD",1645473309484,53.99185006,87.578,87.5,131.4437]
["bitfinex","SOLUSD",1645473309683,53.99185006,87.578,87.511,114.3]
["bitfinex","SOLUSD",1645473309882,1.60865242,87.59,87.513,159.96234866]
["bitfinex","SOLUSD",1645473310083,1.60865242,87.591,87.515,114.3]
["bitfinex","SOLUSD",1645473310283,1.60865242,87.591,87.517,114.3]
["bitfinex","SOLUSD",1645473310684,1.60865242,87.592,87.518,2.86103795]
["bitfinex","SOLUSD",1645473310885,1.60865242,87.59,87.52,17.1389]
["bitfinex","SOLUSD",1645473311084,1.60865242,87.589,87.52,17.1389]
["bitfinex","SOLUSD",1645473311285,1.60865242,87.589,87.521,2.86103795]
["bitfinex","SOLUSD",1645473311485,1.60865242,87.587,87.521,2.86103795]
["bitfinex","SOLUSD",1645473311687,1.60865242,87.585,87.522,6.0]
["bitfinex","SOLUSD",1645473312084,1.60865242,87.586,87.523,117.16103795]
["bitfinex","SOLUSD",1645473312292,1.60865242,87.588,87.524,6.0]
["bitfinex","SOLUSD",1645473312485,1.60865242,87.588,87.524,8.86103795]
["bitfinex","SOLUSD",1645473312686,1.60865242,87.587,87.525,2.86103795]
["bitfinex","SOLUSD",1645473312887,1.60865242,87.587,87.527,42.30264003]
["bitfinex","SOLUSD",1645473313290,1.60865242,87.591,87.528,8.86103795]
["bitfinex","SOLUSD",1645473313491,1.60865242,87.594,87.531,114.3]
["bitfinex","SOLUSD",1645473313689,1.60865242,87.594,87.528,8.86103795]
["bitfinex","SOLUSD",1645473313690,1.60865242,87.604,87.533,114.3]
["bitfinex","SOLUSD",1645473313888,1.60865242,87.604,87.535,114.3]
["bitfinex","SOLUSD",1645473314089,1.70865242,87.612,87.537,114.3]
["bitfinex","SOLUSD",1645473314288,0.1,87.612,87.539,114.3]
["bitfinex","SOLUSD",1645473314493,0.1,87.612,87.541,159.96234866]
["bitfinex","SOLUSD",1645473314688,0.1,87.612,87.543,114.3]
["bitfinex","SOLUSD",1645473314889,0.1,87.612,87.551,114.3]
["bitfinex","SOLUSD",1645473315090,0.1,87.612,87.553,114.3]
["bitfinex","SOLUSD",1645473315289,0.1,87.612,87.555,156.60264003]
["bitfinex","SOLUSD",1645473315490,0.1,87.612,87.557,114.3]
["bitfinex","SOLUSD",1645473315688,0.1,87.612,87.554,2.86103795]
["bitfinex","SOLUSD",1645473315890,0.1,87.612,87.536,2.86103795]
["bitfinex","SOLUSD",1645473316089,17.1407,87.61,87.537,6.0]
["bitfinex","SOLUSD",1645473316692,17.1407,87.61,87.522,2.86103795]
["bitfinex","SOLUSD",1645473316890,1.60865242,87.603,87.516,41.39306173]
["bitfinex","SOLUSD",1645473317094,1.60865242,87.599,87.516,41.39306173]
["bitfinex","SOLUSD",1645473317291,23.9934,87.598,87.516,41.39306173]
["bitfinex","SOLUSD",1645473317492,23.9934,87.598,87.517,2.86103795]
["bitfinex","SOLUSD",1645473317692,17.1448,87.59,87.517,117.16103795]
["bitfinex","SOLUSD",1645473317992,23.9934,87.598,87.518,2.86103795]
["bitfinex","SOLUSD",1645473318193,23.9934,87.598,87.519,6.0]
["bitfinex","SOLUSD",1645473318593,23.9934,87.598,87.52,2.86103795]
["bitfinex","SOLUSD",1645473318793,23.9934,87.598,87.521,6.0]
["bitfinex","SOLUSD",1645473319197,23.9934,87.598,87.522,2.86103795]
["bitfinex","SOLUSD",1645473320198,23.9934,87.598,87.524,114.3]
["bitfinex","SOLUSD",1645473320398,1.60865242,87.609,87.524,114.3]
["bitfinex","SOLUSD",1645473320598,0.1,87.612,87.526,114.3]
["bitfinex","SOLUSD",1645473320800,0.1,87.612,87.528,114.3]
["bitfinex","SOLUSD",1645473321003,0.1,87.612,87.53,114.3]
["bitfinex","SOLUSD",1645473321206,0.1,87.612,87.529,6.0]
["bitfinex","SOLUSD",1645473321207,0.1,87.612,87.532,114.3]
["bitfinex","SOLUSD",1645473321406,0.1,87.612,87.534,114.3]
["bitfinex","SOLUSD",1645473321604,0.1,87.612,87.541,114.3]
["bitfinex","SOLUSD",1645473321807,0.1,87.612,87.543,114.3]
["bitfinex","SOLUSD",1645473322026,0.1,87.612,87.551,41.9186983]
["bitfinex","SOLUSD",1645473322628,0.1,87.612,87.552,2.86103795]
["bitfinex","SOLUSD",1645473323537,0.1,87.612,87.552,117.16103795]
["bitfinex","SOLUSD",1645473323728,0.1,87.612,87.554,114.3]
["bitfinex","SOLUSD",1645473323929,0.1,87.612,87.555,6.0]
["bitfinex","SOLUSD",1645473324129,0.1,87.612,87.556,114.3]
["bitfinex","SOLUSD",1645473324531,0.1,87.612,87.561,114.3]
["bitfinex","SOLUSD",1645473325039,0.1,87.612,87.562,2.86103795]
["bitfinex","SOLUSD",1645473326131,0.1,87.612,87.555,6.0]
["bitfinex","SOLUSD",1645473326329,0.1,87.612,87.552,2.86103795]
["bitfinex","SOLUSD",1645473326529,0.1,87.612,87.551,41.9186983]
["bitfinex","SOLUSD",1645473326731,0.1,87.612,87.527,2.86103795]
["bitfinex","SOLUSD",1645473327129,0.1,87.612,87.507,17.2747]
["bitfinex","SOLUSD",1645473327130,1.60865242,87.606,87.507,17.2747]
["bitfinex","SOLUSD",1645473327330,47.1782,87.605,87.508,8.86103795]
["bitfinex","SOLUSD",1645473327532,47.1782,87.605,87.509,114.3]
["bitfinex","SOLUSD",1645473327734,52.63318447,87.604,87.511,114.3]
["bitfinex","SOLUSD",1645473327932,52.63318447,87.604,87.513,114.3]
["bitfinex","SOLUSD",1645473328132,52.63318447,87.604,87.515,114.3]
["bitfinex","SOLUSD",1645473328635,52.63318447,87.604,87.51,49.83847743]
["bitfinex","SOLUSD",1645473328636,52.63318447,87.604,87.517,114.3]
["bitfinex","SOLUSD",1645473328833,52.63318447,87.604,87.519,114.3]
["bitfinex","SOLUSD",1645473329033,52.63318447,87.604,87.518,6.0]
["bitfinex","SOLUSD",1645473329034,52.63318447,87.604,87.521,114.3]
["bitfinex","SOLUSD",1645473329234,52.63318447,87.604,87.523,114.3]
["bitfinex","SOLUSD",1645473329433,52.63318447,87.604,87.525,114.3]
["bitfinex","SOLUSD",1645473329638,52.63318447,87.604,87.527,114.3]
["bitfinex","SOLUSD",1645473329835,52.63318447,87.604,87.529,114.3]
["bitfinex","SOLUSD",1645473330036,52.63318447,87.604,87.531,114.3]
["bitfinex","SOLUSD",1645473330239,52.63318447,87.604,87.529,5.708]
["bitfinex","SOLUSD",1645473330437,52.63318447,87.604,87.524,38.12651126]
["bitfinex","SOLUSD",1645473331037,54.24183689,87.604,87.524,40.98754921]
["bitfinex","SOLUSD",1645473331236,52.63318447,87.604,87.525,114.3]
["bitfinex","SOLUSD",1645473331438,52.63318447,87.604,87.527,114.3]
["bitfinex","SOLUSD",1645473331636,52.63318447,87.604,87.529,114.3]
["bitfinex","SOLUSD",1645473331934,52.63318447,87.604,87.53,11.708]
["bitfinex","SOLUSD",1645473332134,17.1426,87.6,87.53,6.0]
["bitfinex","SOLUSD",1645473332334,17.1426,87.6,87.528,2.86103795]
["bitfinex","SOLUSD",1645473332546,17.1426,87.6,87.524,38.12651126]
["bitfinex","SOLUSD",1645473334037,1.60865242,87.598,87.524,38.12651126]
["bitfinex","SOLUSD",1645473334238,17.1445,87.59,87.516,2.86103795]
["bitfinex","SOLUSD",1645473334439,24.2589,87.589,87.506,2.86103795]
["bitfinex","SOLUSD",1645473334640,1.60865242,87.587,87.506,2.86103795]
["bitfinex","SOLUSD",1645473335142,53.18099528,87.58,87.507,48.61560395]
["bitfinex","SOLUSD",1645473336141,70.32759528,87.58,87.508,2.86103795]
["bitfinex","SOLUSD",1645473338342,71.9362477,87.58,87.508,2.86103795]
["bitfinex","SOLUSD",1645473338646,54.7896477,87.58,87.508,117.16103795]
["bitfinex","SOLUSD",1645473338843,53.18099528,87.58,87.509,5.711]
["bitfinex","SOLUSD",1645473339143,53.18099528,87.58,87.51,114.3]
["bitfinex","SOLUSD",1645473339343,53.18099528,87.58,87.512,114.3]
["bitfinex","SOLUSD",1645473339547,53.18099528,87.58,87.514,114.3]
["bitfinex","SOLUSD",1645473339744,53.18099528,87.58,87.513,2.86103795]
["bitfinex","SOLUSD",1645473340144,53.18099528,87.58,87.515,2.86103795]
["bitfinex","SOLUSD",1645473345248,70.32789528,87.58,87.508,5.711]
["bitfinex","SOLUSD",1645473345451,71.9365477,87.58,87.502,2.86103795]
["bitfinex","SOLUSD",1645473345648,1.60865242,87.574,87.502,2.86103795]
["bitfinex","SOLUSD",1645473346249,1.60865242,87.574,87.503,51.39466767]
["bitfinex","SOLUSD",1645473346449,1.60865242,87.573,87.503,51.39466767]
["bitfinex","SOLUSD",1645473346649,1.60865242,87.573,87.503,2.86103795]
["bitfinex","SOLUSD",1645473346850,17.1514,87.56,87.503,2.86103795]
["bitfinex","SOLUSD",1645473347049,17.1514,87.56,87.49,2.86103795]
["bitfinex","SOLUSD",1645473347957,48.1677,87.565,87.492,114.3]
["bitfinex","SOLUSD",1645473348153,48.1677,87.565,87.493,5.712]
["bitfinex","SOLUSD",1645473348452,48.1677,87.565,87.494,120.3]
["bitfinex","SOLUSD",1645473348653,48.1677,87.565,87.495,5.712]
["bitfinex","SOLUSD",1645473349052,48.1677,87.565,87.497,114.3]
["bitfinex","SOLUSD",1645473349454,48.1677,87.565,87.498,2.86103795]
["bitfinex","SOLUSD",1645473350054,48.1677,87.565,87.499,6.0]
["bitfinex","SOLUSD",1645473350255,48.1677,87.565,87.498,2.86103795]
["bitfinex","SOLUSD",1645473350459,48.1677,87.565,87.5,2.86103795]
["bitfinex","SOLUSD",1645473351758,17.1504,87.56,87.5,2.86103795]
["bitfinex","SOLUSD",1645473352960,17.1504,87.56,87.491,42.77425686]
["bitfinex","SOLUSD",1645473353758,48.1677,87.565,87.492,2.86103795]
["bitfinex","SOLUSD",1645473355785,17.1505,87.56,87.492,2.86103795]
["bitfinex","SOLUSD",1645473357290,48.1677,87.565,87.494,114.3]
["bitfinex","SOLUSD",1645473357492,48.1677,87.565,87.494,120.012]
["bitfinex","SOLUSD",1645473357792,46.55381943,87.566,87.496,114.3]
["bitfinex","SOLUSD",1645473357992,46.55381943,87.566,87.497,5.712]
["bitfinex","SOLUSD",1645473358191,46.55381943,87.566,87.497,2.86103795]
["bitfinex","SOLUSD",1645473362296,1.60865242,87.57,87.498,114.3]
["bitfinex","SOLUSD",1645473362496,47.9533,87.579,87.497,22.26462829]
["bitfinex","SOLUSD",1645473362497,1.60865242,87.574,87.501,114.3]
["bitfinex","SOLUSD",1645473362705,1.60865242,87.578,87.503,114.3]
["bitfinex","SOLUSD",1645473362898,1.60865242,87.578,87.505,114.3]
["bitfinex","SOLUSD",1645473363100,1.60865242,87.574,87.506,6.0]
["bitfinex","SOLUSD",1645473363298,44.98167518,87.573,87.505,45.19073183]
["bitfinex","SOLUSD",1645473363501,44.98167518,87.573,87.506,8.86103795]
["bitfinex","SOLUSD",1645473363699,44.98167518,87.573,87.507,5.711]
["bitfinex","SOLUSD",1645473363900,44.98167518,87.573,87.508,6.0]
["bitfinex","SOLUSD",1645473364099,44.98167518,87.573,87.509,5.711]
["bitfinex","SOLUSD",1645473364299,44.98167518,87.573,87.51,6.0]
["bitfinex","SOLUSD",1645473364502,44.98167518,87.573,87.511,5.711]
["bitfinex","SOLUSD",1645473365504,44.98167518,87.573,87.512,2.86103795]
["bitfinex","SOLUSD",1645473368131,44.98167518,87.573,87.513,114.3]
["bitfinex","SOLUSD",1645473368330,47.9533,87.579,87.515,114.3]
["bitfinex","SOLUSD",1645473368530,1.60865242,87.586,87.517,114.3]
["bitfinex","SOLUSD",1645473368734,5.711,87.643,87.516,11.711]
["bitfinex","SOLUSD",1645473368735,1.60865242,87.598,87.521,114.3]
["bitfinex","SOLUSD",1645473368931,1.60865242,87.601,87.523,114.3]
["bitfinex","SOLUSD",1645473369132,1.60865242,87.602,87.525,114.3]
["bitfinex","SOLUSD",1645473369330,1.60865242,87.605,87.531,114.3]
["bitfinex","SOLUSD",1645473369530,1.70865242,87.612,87.533,114.3]
["bitfinex","SOLUSD",1645473369731,1.70865242,87.612,87.535,114.3]
["bitfinex","SOLUSD",1645473369931,1.70865242,87.612,87.541,114.3]
["bitfinex","SOLUSD",1645473370131,0.1,87.612,87.543,114.3]
["bitfinex","SOLUSD",1645473370332,0.1,87.612,87.545,114.3]
["bitfinex","SOLUSD",1645473370533,0.1,87.612,87.547,114.3]
["bitfinex","SOLUSD",1645473370738,0.1,87.612,87.549,114.3]
["bitfinex","SOLUSD",1645473371032,0.1,87.612,87.551,114.3]
["bitfinex","SOLUSD",1645473371334,0.1,87.612,87.55,25.378]
["bitfinex","SOLUSD",1645473371335,0.1,87.612,87.553,114.3]
["bitfinex","SOLUSD",1645473371531,0.1,87.612,87.554,5.708]
["bitfinex","SOLUSD",1645473371732,0.1,87.612,87.556,114.3]
["bitfinex","SOLUSD",1645473371931,0.1,87.612,87.571,114.3]
["bitfinex","SOLUSD",1645473372131,0.1,87.612,87.573,114.3]
["bitfinex","SOLUSD",1645473372332,0.1,87.612,87.574,5.708]
["bitfinex","SOLUSD",1645473372531,23.0697,87.647,87.574,5.608]
["bitfinex","SOLUSD",1645473372732,1.60865242,87.646,87.575,2.86103795]
["bitfinex","SOLUSD",1645473372931,1.60865242,87.646,87.576,5.707]
["bitfinex","SOLUSD",1645473373131,1.60865242,87.646,87.572,36.85478767]
["bitfinex","SOLUSD",1645473373331,1.60865242,87.644,87.559,5.707]
["bitfinex","SOLUSD",1645473373532,23.0697,87.647,87.262,48.38915299]
["bitfinex","SOLUSD",1645473373533,1.60865242,87.636,87.544,5.707]
["bitfinex","SOLUSD",1645473373835,1.60865242,87.635,87.56,2.86103795]
["bitfinex","SOLUSD",1645473374033,1.60865242,87.637,87.56,2.86103795]
["bitfinex","SOLUSD",1645473374233,1.60865242,87.637,87.562,114.3]
["bitfinex","SOLUSD",1645473374541,1.60865242,87.643,87.564,114.3]
["bitfinex","SOLUSD",1645473374735,1.60865242,87.64,87.564,114.3]
["bitfinex","SOLUSD",1645473374936,1.60865242,87.64,87.565,123.16103795]
["bitfinex","SOLUSD",1645473375135,24.80225242,87.646,87.565,123.16103795]
["bitfinex","SOLUSD",1645473375336,24.80225242,87.646,87.567,114.3]
["bitfinex","SOLUSD",1645473375535,23.1936,87.646,87.569,114.3]
["bitfinex","SOLUSD",1645473375736,23.1936,87.646,87.57,11.707]
["bitfinex","SOLUSD",1645473375935,23.1936,87.646,87.571,114.3]
["bitfinex","SOLUSD",1645473376135,23.1936,87.646,87.573,114.3]
["bitfinex","SOLUSD",1645473376337,23.1936,87.646,87.575,114.3]
["bitfinex","SOLUSD",1645473376535,23.0697,87.647,87.579,114.3]
["bitfinex","SOLUSD",1645473376736,23.0697,87.647,87.579,120.006]
["bitfinex","SOLUSD",1645473377136,23.0697,87.647,87.58,2.86103795]
["bitfinex","SOLUSD",1645473377537,23.0697,87.647,87.582,114.3]
["bitfinex","SOLUSD",1645473377939,1.60865242,87.665,87.591,114.3]
["bitfinex","SOLUSD",1645473378137,1.60865242,87.669,87.595,114.3]
["bitfinex","SOLUSD",1645473378337,1.60865242,87.672,87.597,114.3]
["bitfinex","SOLUSD",1645473378537,1.60865242,87.673,87.599,114.3]
["bitfinex","SOLUSD",1645473378738,53.40095175,87.678,87.601,114.3]
["bitfinex","SOLUSD",1645473378941,51.79229933,87.678,87.603,114.3]
["bitfinex","SOLUSD",1645473379139,51.79229933,87.678,87.605,114.3]
["bitfinex","SOLUSD",1645473379340,51.79229933,87.678,87.609,114.3]
["bitfinex","SOLUSD",1645473379543,51.79229933,87.678,87.608,48.75033824]
["bitfinex","SOLUSD",1645473383347,51.79229933,87.678,87.606,11.704]
["bitfinex","SOLUSD",1645473383545,2.06662535,87.677,87.591,2.86103795]
["bitfinex","SOLUSD",1645473383745,2.06662535,87.677,87.592,6.0]
["bitfinex","SOLUSD",1645473384447,2.06662535,87.677,87.594,47.37289928]
["bitfinex","SOLUSD",1645473385059,2.06662535,87.677,87.593,2.86103795]
["bitfinex","SOLUSD",1645473385060,17.1291,87.67,87.593,2.86103795]
["bitfinex","SOLUSD",1645473385249,17.1291,87.67,87.574,2.86103795]
["bitfinex","SOLUSD",1645473385450,17.1291,87.67,87.561,5.705]
["bitfinex","SOLUSD",1645473385651,1.60865242,87.665,87.559,2.86103795]
["bitfinex","SOLUSD",1645473385850,1.60865242,87.668,87.562,2.86103795]
["bitfinex","SOLUSD",1645473386049,2.06662535,87.677,87.562,2.86103795]
["bitfinex","SOLUSD",1645473386050,17.1341,87.65,87.564,114.3]
["bitfinex","SOLUSD",1645473386251,24.0714,87.663,87.566,114.3]
["bitfinex","SOLUSD",1645473386452,24.0714,87.663,87.568,114.3]
["bitfinex","SOLUSD",1645473386653,24.0714,87.663,87.57,127.97]
["bitfinex","SOLUSD",1645473386851,24.0714,87.663,87.572,114.3]
["bitfinex","SOLUSD",1645473387053,24.0714,87.663,87.574,114.3]
["bitfinex","SOLUSD",1645473387253,24.0714,87.663,87.578,114.3]
["bitfinex","SOLUSD",1645473387452,24.0714,87.663,87.581,114.3]
["bitfinex","SOLUSD",1645473387652,24.0714,87.663,87.583,114.3]
["bitfinex","SOLUSD",1645473387853,24.0714,87.663,87.585,114.3]
["bitfinex","SOLUSD",1645473388054,24.0714,87.663,87.587,114.3]
["bitfinex","SOLUSD",1645473388456,24.0714,87.663,87.589,114.3]
["bitfinex","SOLUSD",1645473388753,24.0714,87.663,87.591,164.97673687]
["bitfinex","SOLUSD",1645473388953,24.0714,87.663,87.593,114.3]
["bitfinex","SOLUSD",1645473389156,24.0714,87.663,87.592,5.706]
["bitfinex","SOLUSD",1645473389157,24.0714,87.663,87.594,120.005]
["bitfinex","SOLUSD",1645473389454,24.0714,87.663,87.594,117.16103795]
["bitfinex","SOLUSD",1645473389653,24.0714,87.663,87.595,2.86103795]
["bitfinex","SOLUSD",1645473390253,25.68005242,87.663,87.595,2.86103795]
["bitfinex","SOLUSD",1645473390453,24.0714,87.663,87.595,2.86103795]
["bitfinex","SOLUSD",1645473390854,17.1308,87.66,87.595,2.86103795]
["bitfinex","SOLUSD",1645473392858,17.1308,87.66,87.575,5.705]
["bitfinex","SOLUSD",1645473393057,1.60865242,87.656,87.575,5.705]
["bitfinex","SOLUSD",1645473393257,17.138,87.64,87.575,5.705]
["bitfinex","SOLUSD",1645473393457,54.87423021,87.639,87.575,5.705]
["bitfinex","SOLUSD",1645473394857,17.1397,87.62,87.575,5.705]
["bitfinex","SOLUSD",1645473395559,39.0615,87.619,87.575,5.705]
["bitfinex","SOLUSD",1645473395759,39.0615,87.619,87.541,2.86103795]
["bitfinex","SOLUSD",1645473395957,17.1411,87.61,87.501,47.5599]
["bitfinex","SOLUSD",1645473396158,17.1411,87.61,87.53,2.86103795]
["bitfinex","SOLUSD",1645473396557,17.1411,87.61,87.531,52.01299398]
["bitfinex","SOLUSD",1645473397961,17.1411,87.61,87.53,2.86103795]
["bitfinex","SOLUSD",1645473398364,1.60865242,87.609,87.53,2.86103795]
["bitfinex","SOLUSD",1645473398562,17.1451,87.59,87.53,2.86103795]
["bitfinex","SOLUSD",1645473399163,53.5634337,87.589,87.53,2.86103795]
["bitfinex","SOLUSD",1645473400890,17.1469,87.58,87.53,2.86103795]
["bitfinex","SOLUSD",1645473404500,17.1469,87.58,87.514,2.86103795]
["bitfinex","SOLUSD",1645473404698,17.1469,87.58,87.515,6.0]
["bitfinex","SOLUSD",1645473410902,17.1469,87.58,87.495,2.86103795]
["bitfinex","SOLUSD",1645473411706,131.4469,87.58,87.495,2.86103795]
["bitfinex","SOLUSD",1645473412303,17.1469,87.58,87.495,2.86103795]
["bitfinex","SOLUSD",1645473412503,131.4469,87.58,87.495,2.86103795]
["bitfinex","SOLUSD",1645473413105,5.711,87.579,87.479,17.4936]
["bitfinex","SOLUSD",1645473413305,17.1564,87.55,87.479,17.4936]
["bitfinex","SOLUSD",1645473413505,23.2185,87.549,87.479,17.4936]
["bitfinex","SOLUSD",1645473413906,52.33611439,87.548,87.479,17.4936]
["bitfinex","SOLUSD",1645473414307,51.65395146,87.529,87.479,17.4936]
["bitfinex","SOLUSD",1645473414905,51.65395146,87.529,87.479,37.92328034]
["bitfinex","SOLUSD",1645473415905,51.65395146,87.529,87.479,17.4936]
["bitfinex","SOLUSD",1645473419209,17.1565,87.53,87.479,17.4936]
["bitfinex","SOLUSD",1645473419410,17.1565,87.53,87.479,20.35463795]
["bitfinex","SOLUSD",1645473419809,23.2185,87.549,87.48,114.3]
["bitfinex","SOLUSD",1645473420014,23.2185,87.549,87.48,119.58]
["bitfinex","SOLUSD",1645473420211,42.89938956,87.548,87.481,23.29071829]
["bitfinex","SOLUSD",1645473420410,42.89938956,87.548,87.482,5.613]
["bitfinex","SOLUSD",1645473420612,42.89938956,87.548,87.482,28.90371829]
["bitfinex","SOLUSD",1645473420910,42.89938956,87.548,87.483,2.86103795]
["bitfinex","SOLUSD",1645473421113,42.89938956,87.548,87.483,23.29071829]
["bitfinex","SOLUSD",1645473421612,23.2185,87.549,87.484,137.59071829]
["bitfinex","SOLUSD",1645473421811,23.2185,87.549,87.485,6.0]
["bitfinex","SOLUSD",1645473422012,23.2185,87.549,87.485,23.29071829]
["bitfinex","SOLUSD",1645473422211,23.2185,87.549,87.486,8.86103795]
["bitfinex","SOLUSD",1645473422413,23.2185,87.549,87.486,29.29071829]
["bitfinex","SOLUSD",1645473422615,43.16983669,87.548,87.487,45.65381232]
["bitfinex","SOLUSD",1645473423013,43.16983669,87.548,87.488,2.86103795]
["bitfinex","SOLUSD",1645473423213,43.16983669,87.548,87.489,6.0]
["bitfinex","SOLUSD",1645473423616,43.16983669,87.548,87.49,2.86103795]
["bitfinex","SOLUSD",1645473423816,43.16983669,87.548,87.491,6.0]
["bitfinex","SOLUSD",1645473424015,43.16983669,87.548,87.492,114.3]
["bitfinex","SOLUSD",1645473424217,23.2185,87.549,87.494,114.3]
["bitfinex","SOLUSD",1645473424421,17.1477,87.58,87.495,6.0]
["bitfinex","SOLUSD",1645473424616,1.60865242,87.583,87.501,114.3]
["bitfinex","SOLUSD",1645473424815,47.0333,87.589,87.503,114.3]
["bitfinex","SOLUSD",1645473425015,47.0333,87.589,87.505,114.3]
["bitfinex","SOLUSD",1645473425317,40.13768258,87.588,87.507,114.3]
["bitfinex","SOLUSD",1645473425516,40.13768258,87.588,87.509,114.3]
["bitfinex","SOLUSD",1645473425714,40.13768258,87.588,87.511,114.3]
["bitfinex","SOLUSD",1645473425920,40.13768258,87.588,87.512,6.0]
["bitfinex","SOLUSD",1645473426116,40.13768258,87.588,87.512,8.86103795]
["bitfinex","SOLUSD",1645473426515,40.13768258,87.588,87.513,2.86103795]
["bitfinex","SOLUSD",1645473426715,23.822,87.587,87.513,2.86103795]
["bitfinex","SOLUSD",1645473428621,1.60865242,87.596,87.513,117.16103795]
["bitfinex","SOLUSD",1645473428817,22.9057,87.608,87.515,114.3]
["bitfinex","SOLUSD",1645473429018,22.9057,87.608,87.517,114.3]
["bitfinex","SOLUSD",1645473429219,22.9057,87.608,87.52,17.1393]
["bitfinex","SOLUSD",1645473429419,22.9057,87.608,87.521,120.3]
["bitfinex","SOLUSD",1645473429620,53.19892266,87.607,87.523,114.3]
["bitfinex","SOLUSD",1645473429822,53.19892266,87.607,87.522,45.65381232]
["bitfinex","SOLUSD",1645473430019,1.60865242,87.604,87.523,2.86103795]
["bitfinex","SOLUSD",1645473430223,1.60865242,87.599,87.523,2.86103795]
["bitfinex","SOLUSD",1645473430523,17.1509,87.58,87.482,8.47403795]
["bitfinex","SOLUSD",1645473430721,47.737,87.579,87.483,24.5623]
["bitfinex","SOLUSD",1645473430922,46.36625308,87.578,87.497,50.45959903]
["bitfinex","SOLUSD",1645473431120,46.36625308,87.578,87.497,53.32063698]
["bitfinex","SOLUSD",1645473431322,46.36625308,87.578,87.498,2.86103795]
["bitfinex","SOLUSD",1645473435026,17.1485,87.57,87.498,2.86103795]
["bitfinex","SOLUSD",1645473435222,17.1485,87.57,87.497,50.45959903]
["bitfinex","SOLUSD",1645473436722,17.1485,87.57,87.498,2.86103795]
["bitfinex","SOLUSD",1645473441429,17.1485,87.57,87.486,2.86103795]
["bitfinex","SOLUSD",1645473442251,17.1485,87.57,87.487,53.9759895]
["bitfinex","SOLUSD",1645473443455,18.75715242,87.57,87.487,56.83702745]
["bitfinex","SOLUSD",1645473443851,114.3,87.569,87.487,2.86103795]
["bitfinex","SOLUSD",1645473444053,17.1564,87.55,87.482,5.613]
["bitfinex","SOLUSD",1645473444250,24.026,87.549,87.482,5.613]
["bitfinex","SOLUSD",1645473444952,47.00707068,87.548,87.482,5.613]
["bitfinex","SOLUSD",1645473445354,48.6157231,87.548,87.482,5.613]
["bitfinex","SOLUSD",1645473445754,114.3,87.529,87.459,2.86103795]
["bitfinex","SOLUSD",1645473445956,23.6028,87.528,87.447,2.86103795]
["bitfinex","SOLUSD",1645473446155,23.6028,87.528,87.433,2.86103795]
["bitfinex","SOLUSD",1645473446554,23.6028,87.528,87.43,5.96634754]
["bitfinex","SOLUSD",1645473446755,23.6028,87.528,87.437,45.88731121]
["bitfinex","SOLUSD",1645473447753,17.1634,87.51,87.437,45.88731121]
["bitfinex","SOLUSD",1645473447956,55.17203045,87.508,87.437,45.88731121]
["bitfinex","SOLUSD",1645473448154,55.17203045,87.508,87.43,5.96634754]
["bitfinex","SOLUSD",1645473448754,55.17203045,87.508,87.42,20.42968034]
["bitfinex","SOLUSD",1645473448954,17.1627,87.5,87.43,20.42968034]
["bitfinex","SOLUSD",1645473449157,17.1627,87.5,87.431,56.88764332]
["bitfinex","SOLUSD",1645473449562,24.4481,87.507,87.432,23.29071829]
["bitfinex","SOLUSD",1645473449963,24.4481,87.507,87.433,155.1546073]
["bitfinex","SOLUSD",1645473450163,55.17203045,87.508,87.433,155.1546073]
["bitfinex","SOLUSD",1645473450363,55.17203045,87.508,87.435,114.3]
["bitfinex","SOLUSD",1645473450765,55.17203045,87.508,87.437,114.3]
["bitfinex","SOLUSD",1645473450964,55.17203045,87.508,87.436,40.8546073]
["bitfinex","SOLUSD",1645473451169,55.17203045,87.508,87.438,23.29071829]
["bitfinex","SOLUSD",1645473451568,55.17203045,87.508,87.439,23.29071829]
["bitfinex","SOLUSD",1645473452166,23.3593,87.507,87.439,23.29071829]
["bitfinex","SOLUSD",1645473452365,23.3593,87.507,87.439,2.86103795]
["bitfinex","SOLUSD",1645473453771,17.1625,87.5,87.439,2.86103795]
["bitfinex","SOLUSD",1645473456269,17.1625,87.5,87.431,54.02660537]
["bitfinex","SOLUSD",1645473457171,17.1625,87.5,87.427,2.86103795]
["bitfinex","SOLUSD",1645473457375,17.1625,87.5,87.423,24.1809]
["bitfinex","SOLUSD",1645473458272,17.1625,87.5,87.424,43.95046083]
["bitfinex","SOLUSD",1645473459372,17.1625,87.5,87.425,20.42968034]
["bitfinex","SOLUSD",1645473460803,17.1625,87.5,87.426,2.86103795]
["bitfinex","SOLUSD",1645473460975,23.9476,87.506,87.426,117.16103795]
["bitfinex","SOLUSD",1645473461175,23.9476,87.506,87.428,114.3]
["bitfinex","SOLUSD",1645473461375,23.9476,87.506,87.427,23.29071829]
["bitfinex","SOLUSD",1645473461576,23.9476,87.506,87.429,23.29071829]
["bitfinex","SOLUSD",1645473461880,23.9476,87.506,87.43,2.86103795]
["bitfinex","SOLUSD",1645473462075,23.9476,87.506,87.43,23.29071829]
["bitfinex","SOLUSD",1645473462276,23.9476,87.506,87.431,20.42968034]
["bitfinex","SOLUSD",1645473462474,23.9476,87.506,87.431,23.29071829]
["bitfinex","SOLUSD",1645473462675,23.9476,87.506,87.432,2.86103795]
["bitfinex","SOLUSD",1645473462876,23.9476,87.506,87.432,23.29071829]
["bitfinex","SOLUSD",1645473463077,23.9476,87.506,87.432,137.59071829]
["bitfinex","SOLUSD",1645473463276,23.9476,87.506,87.433,23.29071829]
["bitfinex","SOLUSD",1645473463480,57.1944,87.54,87.434,114.3]
["bitfinex","SOLUSD",1645473463676,74.8865,87.543,87.436,114.3]
["bitfinex","SOLUSD",1645473463878,47.2135,87.542,87.438,114.3]
["bitfinex","SOLUSD",1645473464078,47.2135,87.542,87.44,114.3]
["bitfinex","SOLUSD",1645473464279,47.2135,87.542,87.442,114.3]
["bitfinex","SOLUSD",1645473464481,48.62415692,87.541,87.444,114.3]
["bitfinex","SOLUSD",1645473464878,17.1575,87.53,87.444,114.3]
["bitfinex","SOLUSD",1645473465078,24.2435,87.529,87.445,23.29071829]
["bitfinex","SOLUSD",1645473465480,24.2435,87.529,87.446,23.29071829]
["bitfinex","SOLUSD",1645473465880,24.2435,87.529,87.447,25.73673795]
["bitfinex","SOLUSD",1645473466281,24.2435,87.529,87.448,2.86103795]
["bitfinex","SOLUSD",1645473467086,17.1584,87.52,87.448,2.86103795]
["bitfinex","SOLUSD",1645473467284,24.9564,87.519,87.447,22.8757]
["bitfinex","SOLUSD",1645473468805,17.1603,87.51,87.447,22.8757]
["bitfinex","SOLUSD",1645473469005,40.64900732,87.508,87.447,22.8757]
["bitfinex","SOLUSD",1645473469207,40.64900732,87.508,87.435,23.0199]
["bitfinex","SOLUSD",1645473469407,154.94900732,87.508,87.414,23.0821]
["bitfinex","SOLUSD",1645473469609,23.9097,87.507,87.415,6.0]
["bitfinex","SOLUSD",1645473469807,23.9097,87.507,87.415,8.86103795]
["bitfinex","SOLUSD",1645473470809,17.1625,87.5,87.415,8.86103795]
["bitfinex","SOLUSD",1645473471308,17.1625,87.5,87.416,2.86103795]
["bitfinex","SOLUSD",1645473471508,22.5782,87.499,87.417,6.0]
["bitfinex","SOLUSD",1645473471907,22.5782,87.499,87.418,2.86103795]
["bitfinex","SOLUSD",1645473472111,22.5782,87.499,87.419,6.0]
["bitfinex","SOLUSD",1645473472509,22.5782,87.499,87.42,2.86103795]
["bitfinex","SOLUSD",1645473472910,17.1676,87.48,87.42,2.86103795]
["bitfinex","SOLUSD",1645473473111,24.4303,87.479,87.42,2.86103795]
["bitfinex","SOLUSD",1645473473909,45.0871599,87.478,87.42,2.86103795]
["bitfinex","SOLUSD",1645473477218,17.1687,87.47,87.42,2.86103795]
["bitfinex","SOLUSD",1645473477814,17.1687,87.47,87.397,2.86103795]
["bitfinex","SOLUSD",1645473478013,23.5358,87.469,87.397,2.86103795]
["bitfinex","SOLUSD",1645473478213,23.5358,87.469,87.397,54.14039765]
["bitfinex","SOLUSD",1645473478813,23.5358,87.469,87.401,23.29071829]
["bitfinex","SOLUSD",1645473479314,23.5358,87.469,87.402,23.29071829]
["bitfinex","SOLUSD",1645473479716,23.5358,87.469,87.403,2.86103795]
["bitfinex","SOLUSD",1645473480317,23.5358,87.469,87.404,20.42968034]
["bitfinex","SOLUSD",1645473480716,23.5358,87.469,87.405,2.86103795]
["bitfinex","SOLUSD",1645473481117,23.5358,87.469,87.406,20.42968034]
["bitfinex","SOLUSD",1645473481416,23.5358,87.469,87.407,2.86103795]
["bitfinex","SOLUSD",1645473481819,23.5358,87.469,87.408,20.42968034]
["bitfinex","SOLUSD",1645473482119,23.5358,87.469,87.409,2.86103795]
["bitfinex","SOLUSD",1645473482618,23.5358,87.469,87.41,20.42968034]
["bitfinex","SOLUSD",1645473482919,23.5358,87.469,87.411,2.86103795]
["bitfinex","SOLUSD",1645473484719,23.5358,87.469,87.412,20.42968034]
["bitfinex","SOLUSD",1645473485119,23.5358,87.469,87.413,2.86103795]
["bitfinex","SOLUSD",1645473486421,23.5358,87.469,87.413,23.29071829]
["bitfinex","SOLUSD",1645473486824,23.5358,87.469,87.414,2.86103795]
["bitfinex","SOLUSD",1645473489328,23.5358,87.469,87.415,20.42968034]
["bitfinex","SOLUSD",1645473489830,23.5358,87.469,87.415,2.86103795]
["bitfinex","SOLUSD",1645473490031,23.5358,87.469,87.401,22.8915]
["bitfinex","SOLUSD",1645473490032,23.5358,87.469,87.405,2.86103795]
["bitfinex","SOLUSD",1645473490938,17.1701,87.46,87.405,2.86103795]
["bitfinex","SOLUSD",1645473491132,22.7043,87.459,87.405,2.86103795]
["bitfinex","SOLUSD",1645473491333,22.7043,87.459,87.406,20.42968034]
["bitfinex","SOLUSD",1645473491732,22.7043,87.459,87.407,2.86103795]
["bitfinex","SOLUSD",1645473491932,1.60865242,87.501,87.408,135.0]
["bitfinex","SOLUSD",1645473492136,1.60865242,87.501,87.409,120.3]
["bitfinex","SOLUSD",1645473492337,1.60865242,87.518,87.469,2.86103795]
["bitfinex","SOLUSD",1645473492534,77.9791,87.556,87.441,114.3]
["bitfinex","SOLUSD",1645473492535,1.60865242,87.531,87.441,114.3]
["bitfinex","SOLUSD",1645473492734,1.60865242,87.531,87.471,114.3]
["bitfinex","SOLUSD",1645473492934,1.60865242,87.547,87.48,17.1461]
["bitfinex","SOLUSD",1645473493132,1.60865242,87.576,87.481,114.3]
["bitfinex","SOLUSD",1645473493331,1.60865242,87.578,87.482,120.3]
["bitfinex","SOLUSD",1645473493533,49.70935242,87.579,87.482,120.3]
["bitfinex","SOLUSD",1645473493832,49.83085977,87.578,87.484,114.3]
["bitfinex","SOLUSD",1645473494033,49.83085977,87.578,87.486,114.3]
["bitfinex","SOLUSD",1645473494236,49.83085977,87.578,87.488,114.3]
["bitfinex","SOLUSD",1645473494433,49.83085977,87.578,87.49,114.3]
["bitfinex","SOLUSD",1645473494633,49.83085977,87.578,87.492,114.3]
["bitfinex","SOLUSD",1645473494832,49.83085977,87.578,87.493,6.0]
["bitfinex","SOLUSD",1645473495037,49.83085977,87.578,87.493,8.86103795]
["bitfinex","SOLUSD",1645473495234,49.83085977,87.578,87.494,2.86103795]
["bitfinex","SOLUSD",1645473495433,49.83085977,87.578,87.495,6.0]
["bitfinex","SOLUSD",1645473495835,49.83085977,87.578,87.496,2.86103795]
["bitfinex","SOLUSD",1645473496036,49.83085977,87.578,87.497,6.0]
["bitfinex","SOLUSD",1645473496236,49.83085977,87.578,87.496,2.86103795]
["bitfinex","SOLUSD",1645473496438,17.1488,87.57,87.47,13.67]
["bitfinex","SOLUSD",1645473496637,17.1488,87.57,87.474,6.0]
["bitfinex","SOLUSD",1645473497036,1.60865242,87.565,87.474,6.0]
["bitfinex","SOLUSD",1645473497238,22.5038,87.564,87.474,6.0]
["bitfinex","SOLUSD",1645473497640,22.5038,87.564,87.475,2.86103795]
["bitfinex","SOLUSD",1645473497837,22.5038,87.564,87.476,6.0]
["bitfinex","SOLUSD",1645473498342,17.1536,87.55,87.477,2.86103795]
["bitfinex","SOLUSD",1645473498539,22.7997,87.549,87.477,2.86103795]
["bitfinex","SOLUSD",1645473498740,22.7997,87.549,87.455,2.86103795]
["bitfinex","SOLUSD",1645473498940,55.54965242,87.548,87.421,47.124]
["bitfinex","SOLUSD",1645473499141,1.60865242,87.538,87.422,6.0]
["bitfinex","SOLUSD",1645473499341,45.58578342,87.537,87.423,47.20476404]
["bitfinex","SOLUSD",1645473499543,45.58578342,87.537,87.424,120.3]
["bitfinex","SOLUSD",1645473499544,23.6578,87.536,87.424,120.3]
["bitfinex","SOLUSD",1645473499742,23.6578,87.536,87.424,123.16103795]
["bitfinex","SOLUSD",1645473499943,17.1593,87.53,87.431,114.3]
["bitfinex","SOLUSD",1645473500146,17.1593,87.53,87.432,6.0]
["bitfinex","SOLUSD",1645473500445,17.1593,87.53,87.432,25.10837479]
["bitfinex","SOLUSD",1645473500644,17.1593,87.53,87.433,19.10837479]
["bitfinex","SOLUSD",1645473500943,17.1593,87.53,87.434,6.0]
["bitfinex","SOLUSD",1645473501144,23.6578,87.536,87.441,114.3]
["bitfinex","SOLUSD",1645473501349,23.6578,87.536,87.443,114.3]
["bitfinex","SOLUSD",1645473501544,23.6578,87.536,87.445,114.3]
["bitfinex","SOLUSD",1645473501743,23.6578,87.536,87.447,114.3]
["bitfinex","SOLUSD",1645473501943,23.6578,87.536,87.451,114.3]
["bitfinex","SOLUSD",1645473502143,23.6578,87.536,87.453,114.3]
["bitfinex","SOLUSD",1645473502343,23.6578,87.536,87.461,114.3]
["bitfinex","SOLUSD",1645473502543,23.6578,87.536,87.463,114.3]
["bitfinex","SOLUSD",1645473502747,23.6578,87.536,87.465,114.3]
["bitfinex","SOLUSD",1645473502944,23.6578,87.536,87.464,6.0]
["bitfinex","SOLUSD",1645473502945,23.6578,87.536,87.467,114.3]
["bitfinex","SOLUSD",1645473503144,23.6578,87.536,87.469,114.3]
["bitfinex","SOLUSD",1645473503351,23.6578,87.536,87.471,114.3]
["bitfinex","SOLUSD",1645473503647,23.6578,87.536,87.472,6.0]
["bitfinex","SOLUSD",1645473503847,17.1506,87.56,87.473,120.014]
["bitfinex","SOLUSD",1645473504047,1.60865242,87.573,87.475,114.3]
["bitfinex","SOLUSD",1645473504247,48.5837,87.576,87.477,114.3]
["bitfinex","SOLUSD",1645473504447,48.5837,87.576,87.479,114.3]
["bitfinex","SOLUSD",1645473504647,48.5837,87.576,87.481,114.3]
["bitfinex","SOLUSD",1645473504847,41.83939594,87.575,87.482,58.91676404]
["bitfinex","SOLUSD",1645473505047,41.83939594,87.575,87.483,114.3]
["bitfinex","SOLUSD",1645473505251,41.83939594,87.575,87.482,58.91676404]
["bitfinex","SOLUSD",1645473505252,17.1487,87.57,87.485,114.3]
["bitfinex","SOLUSD",1645473505447,17.1487,87.57,87.486,11.712]
["bitfinex","SOLUSD",1645473506450,17.1487,87.57,87.486,5.712]
["bitfinex","SOLUSD",1645473506651,17.1487,87.57,87.484,5.712]
["bitfinex","SOLUSD",1645473506852,17.1487,87.57,87.485,6.0]
["bitfinex","SOLUSD",1645473507050,17.1487,87.57,87.486,5.712]
["bitfinex","SOLUSD",1645473507249,17.1487,87.57,87.487,6.0]
["bitfinex","SOLUSD",1645473507454,17.1487,87.57,87.488,5.712]
["bitfinex","SOLUSD",1645473507651,17.1487,87.57,87.489,6.0]
["bitfinex","SOLUSD",1645473507854,17.1487,87.57,87.49,5.712]
["bitfinex","SOLUSD",1645473508052,17.1487,87.57,87.491,6.0]
["bitfinex","SOLUSD",1645473508254,17.1487,87.57,87.492,5.712]
["bitfinex","SOLUSD",1645473508454,17.1487,87.57,87.493,6.0]
["bitfinex","SOLUSD",1645473508653,41.83939594,87.575,87.494,120.012]
["bitfinex","SOLUSD",1645473508861,41.83939594,87.575,87.501,114.3]
["bitfinex","SOLUSD",1645473509059,41.83939594,87.575,87.503,114.3]
["bitfinex","SOLUSD",1645473509360,41.83939594,87.575,87.505,114.3]
["bitfinex","SOLUSD",1645473509576,41.83939594,87.575,87.507,114.3]
["bitfinex","SOLUSD",1645473509776,41.83939594,87.575,87.506,11.711]
["bitfinex","SOLUSD",1645473509777,41.83939594,87.575,87.509,114.3]
["bitfinex","SOLUSD",1645473509977,41.83939594,87.575,87.512,40.76022465]
["bitfinex","SOLUSD",1645473510177,41.83939594,87.575,87.513,11.711]
["bitfinex","SOLUSD",1645473510578,41.83939594,87.575,87.513,5.711]
["bitfinex","SOLUSD",1645473511382,41.83939594,87.575,87.514,6.0]
["bitfinex","SOLUSD",1645473511580,41.83939594,87.575,87.515,5.711]
["bitfinex","SOLUSD",1645473511782,41.83939594,87.575,87.516,6.0]
["bitfinex","SOLUSD",1645473511981,41.83939594,87.575,87.517,120.011]
["bitfinex","SOLUSD",1645473512180,23.6707,87.599,87.521,114.3]
["bitfinex","SOLUSD",1645473512381,23.6707,87.599,87.522,11.71]
["bitfinex","SOLUSD",1645473513181,53.04320221,87.598,87.522,11.71]
["bitfinex","SOLUSD",1645473513485,53.04320221,87.598,87.522,5.71]
["bitfinex","SOLUSD",1645473513681,53.04320221,87.598,87.513,24.8956]
["bitfinex","SOLUSD",1645473514386,53.04320221,87.598,87.514,45.10968269]
["bitfinex","SOLUSD",1645473515183,53.04320221,87.598,87.515,2.86103795]
["bitfinex","SOLUSD",1645473515487,53.04320221,87.598,87.516,5.71]
["bitfinex","SOLUSD",1645473515883,17.1448,87.59,87.517,2.86103795]
["bitfinex","SOLUSD",1645473518484,17.1448,87.59,87.518,5.71]
["bitfinex","SOLUSD",1645473518884,17.1448,87.59,87.519,2.86103795]
["bitfinex","SOLUSD",1645473519082,17.1448,87.59,87.52,5.71]
["bitfinex","SOLUSD",1645473519484,17.1448,87.59,87.521,2.86103795]
["bitfinex","SOLUSD",1645473520083,17.1448,87.59,87.522,43.47209076]
["bitfinex","SOLUSD",1645473520487,17.1448,87.59,87.523,2.86103795]
["bitfinex","SOLUSD",1645473520984,18.75345242,87.59,87.523,2.86103795]
["bitfinex","SOLUSD",1645473521184,1.60865242,87.589,87.523,2.86103795]
["bitfinex","SOLUSD",1645473521786,24.0604,87.588,87.523,2.86103795]
["bitfinex","SOLUSD",1645473522588,17.1471,87.58,87.523,2.86103795]
["bitfinex","SOLUSD",1645473524287,17.1471,87.58,87.502,2.86103795]
["bitfinex","SOLUSD",1645473524489,1.60865242,87.579,87.502,2.86103795]
["bitfinex","SOLUSD",1645473524887,17.1501,87.57,87.502,2.86103795]
["bitfinex","SOLUSD",1645473525090,70.07620401,87.569,87.502,2.86103795]
["bitfinex","SOLUSD",1645473528894,70.07620401,87.569,87.502,21.96941274]
["bitfinex","SOLUSD",1645473529095,70.07620401,87.569,87.503,5.711]
["bitfinex","SOLUSD",1645473529296,70.07620401,87.569,87.503,8.57203795]
["bitfinex","SOLUSD",1645473529496,70.07620401,87.569,87.504,2.86103795]
["bitfinex","SOLUSD",1645473529696,70.07620401,87.569,87.505,5.711]
["bitfinex","SOLUSD",1645473530096,70.07620401,87.569,87.506,2.86103795]
["bitfinex","SOLUSD",1645473530698,1.60865242,87.567,87.506,2.86103795]
["bitfinex","SOLUSD",1645473531103,71.68485643,87.569,87.506,2.86103795]
["bitfinex","SOLUSD",1645473531700,1.60865242,87.567,87.506,2.86103795]
["bitfinex","SOLUSD",1645473532001,1.60865242,87.566,87.506,2.86103795]
["bitfinex","SOLUSD",1645473532202,1.60865242,87.567,87.506,2.86103795]
["bitfinex","SOLUSD",1645473533202,1.60865242,87.565,87.506,2.86103795]
["bitfinex","SOLUSD",1645473533804,1.60865242,87.564,87.506,2.86103795]
["bitfinex","SOLUSD",1645473534605,1.60865242,87.563,87.506,2.86103795]
["bitfinex","SOLUSD",1645473535004,1.60865242,87.559,87.496,2.86103795]
["bitfinex","SOLUSD",1645473535204,1.60865242,87.555,87.496,2.86103795]
["bitfinex","SOLUSD",1645473535803,1.60865242,87.554,87.496,2.86103795]
["bitfinex","SOLUSD",1645473536207,1.60865242,87.555,87.496,2.86103795]
["bitfinex","SOLUSD",1645473536806,1.60865242,87.556,87.496,2.86103795]
["bitfinex","SOLUSD",1645473538812,1.60865242,87.557,87.496,2.86103795]
["bitfinex","SOLUSD",1645473539013,1.60865242,87.556,87.496,2.86103795]
["bitfinex","SOLUSD",1645473539212,26.46135242,87.559,87.496,2.86103795]
["bitfinex","SOLUSD",1645473539413,24.8527,87.559,87.496,2.86103795]
["bitfinex","SOLUSD",1645473539813,24.8527,87.559,87.506,1.25]
["bitfinex","SOLUSD",1645473540912,24.8527,87.559,87.507,2.86103795]
["bitfinex","SOLUSD",1645473545036,24.8527,87.559,87.506,1.25]
["bitfinex","SOLUSD",1645473545238,26.46135242,87.559,87.506,1.25]
["bitfinex","SOLUSD",1645473545537,1.60865242,87.551,87.506,1.25]
["bitfinex","SOLUSD",1645473545736,1.60865242,87.55,87.506,1.25]
["bitfinex","SOLUSD",1645473545937,1.60865242,87.549,87.506,1.25]
["bitfinex","SOLUSD",1645473546136,17.1528,87.55,87.506,1.25]
["bitfinex","SOLUSD",1645473546339,24.3147,87.549,87.506,1.25]
["bitfinex","SOLUSD",1645473551750,17.1549,87.54,87.506,1.25]
["bitfinex","SOLUSD",1645473552553,48.14312508,87.539,87.506,1.25]
["bitfinex","SOLUSD",1645473553155,71.08372508,87.539,87.506,1.25]
["bitfinex","SOLUSD",1645473553959,71.08372508,87.539,87.478,23.8348]
["bitfinex","SOLUSD",1645473554157,71.08372508,87.539,87.479,6.0]
["bitfinex","SOLUSD",1645473554360,71.08372508,87.539,87.479,8.86103795]
["bitfinex","SOLUSD",1645473554560,72.6923775,87.539,87.48,2.86103795]
["bitfinex","SOLUSD",1645473554860,71.08372508,87.539,87.482,52.84424501]
["bitfinex","SOLUSD",1645473555057,71.08372508,87.539,87.483,6.0]
["bitfinex","SOLUSD",1645473555259,71.08372508,87.539,87.483,8.86103795]
["bitfinex","SOLUSD",1645473555460,71.08372508,87.539,87.484,2.86103795]
["bitfinex","SOLUSD",1645473555660,71.08372508,87.539,87.485,6.0]
["bitfinex","SOLUSD",1645473555960,71.08372508,87.539,87.486,2.86103795]
["bitfinex","SOLUSD",1645473556360,71.08372508,87.539,87.486,21.96941274]
["bitfinex","SOLUSD",1645473556761,71.08372508,87.539,87.487,2.86103795]
["bitfinex","SOLUSD",1645473558564,1.60865242,87.557,87.487,117.16103795]
["bitfinex","SOLUSD",1645473558763,1.60865242,87.568,87.489,114.3]
["bitfinex","SOLUSD",1645473558964,1.60865242,87.569,87.491,114.3]
["bitfinex","SOLUSD",1645473559165,1.60865242,87.57,87.492,6.0]
["bitfinex","SOLUSD",1645473559364,1.60865242,87.57,87.492,25.10837479]
["bitfinex","SOLUSD",1645473559564,51.06399643,87.569,87.492,27.96941274]
["bitfinex","SOLUSD",1645473559764,51.06399643,87.569,87.493,156.13798436]
["bitfinex","SOLUSD",1645473560064,51.06399643,87.569,87.497,114.3]
["bitfinex","SOLUSD",1645473560266,24.8209,87.568,87.499,114.3]
["bitfinex","SOLUSD",1645473560466,24.8209,87.568,87.501,114.3]
["bitfinex","SOLUSD",1645473560666,24.8209,87.568,87.502,6.0]
["bitfinex","SOLUSD",1645473560967,24.8209,87.568,87.502,8.86103795]
["bitfinex","SOLUSD",1645473561167,24.8209,87.568,87.503,19.10837479]
["bitfinex","SOLUSD",1645473561372,24.8209,87.568,87.504,6.0]
["bitfinex","SOLUSD",1645473561567,24.8209,87.568,87.504,8.86103795]
["bitfinex","SOLUSD",1645473561771,24.8209,87.568,87.505,2.86103795]
["bitfinex","SOLUSD",1645473561968,24.8209,87.568,87.506,6.0]
["bitfinex","SOLUSD",1645473562367,24.8209,87.568,87.507,2.86103795]
["bitfinex","SOLUSD",1645473562569,24.8209,87.568,87.508,6.0]
["bitfinex","SOLUSD",1645473562970,24.8209,87.568,87.509,2.86103795]
["bitfinex","SOLUSD",1645473563274,24.8209,87.568,87.511,52.84424501]
["bitfinex","SOLUSD",1645473563471,24.8209,87.568,87.512,6.0]
["bitfinex","SOLUSD",1645473563671,24.8209,87.568,87.512,8.86103795]
["bitfinex","SOLUSD",1645473563871,24.8209,87.568,87.513,2.86103795]
["bitfinex","SOLUSD",1645473564171,24.8209,87.568,87.514,6.0]
["bitfinex","SOLUSD",1645473564570,24.8209,87.568,87.515,2.86103795]
["bitfinex","SOLUSD",1645473566172,24.8209,87.568,87.516,52.71661188]
["bitfinex","SOLUSD",1645473566573,49.06083603,87.6,87.518,114.3]
["bitfinex","SOLUSD",1645473566574,1.60865242,87.577,87.518,114.3]
["bitfinex","SOLUSD",1645473566772,1.60865242,87.585,87.52,114.3]
["bitfinex","SOLUSD",1645473566974,1.60865242,87.591,87.521,6.0]
["bitfinex","SOLUSD",1645473567173,1.60865242,87.595,87.521,8.86103795]
["bitfinex","SOLUSD",1645473567374,42.98791885,87.594,87.521,8.86103795]
["bitfinex","SOLUSD",1645473567574,1.60865242,87.593,87.522,2.86103795]
["bitfinex","SOLUSD",1645473567774,1.60865242,87.593,87.523,6.0]
["bitfinex","SOLUSD",1645473568173,1.60865242,87.593,87.524,2.86103795]
["bitfinex","SOLUSD",1645473568374,44.59657127,87.594,87.525,6.0]
["bitfinex","SOLUSD",1645473568775,1.60865242,87.593,87.526,2.86103795]
["bitfinex","SOLUSD",1645473568979,42.98791885,87.594,87.527,6.0]
["bitfinex","SOLUSD",1645473569379,42.98791885,87.594,87.528,2.86103795]
["bitfinex","SOLUSD",1645473569596,42.98791885,87.594,87.53,36.49837681]
["bitfinex","SOLUSD",1645473569795,42.98791885,87.594,87.531,6.0]
["bitfinex","SOLUSD",1645473569996,42.98791885,87.594,87.531,8.86103795]
["bitfinex","SOLUSD",1645473570198,42.98791885,87.594,87.532,2.86103795]
["bitfinex","SOLUSD",1645473570397,42.98791885,87.594,87.533,6.0]
["bitfinex","SOLUSD",1645473570799,42.98791885,87.594,87.534,2.86103795]
["bitfinex","SOLUSD",1645473570997,42.98791885,87.594,87.535,6.0]
["bitfinex","SOLUSD",1645473571397,42.98791885,87.594,87.536,2.86103795]
["bitfinex","SOLUSD",1645473572399,42.98791885,87.594,87.537,6.0]
["bitfinex","SOLUSD",1645473572698,42.98791885,87.594,87.538,2.86103795]
["bitfinex","SOLUSD",1645473573900,1.60865242,87.609,87.538,21.96941274]
["bitfinex","SOLUSD",1645473574100,1.60865242,87.609,87.539,143.5519]
["bitfinex","SOLUSD",1645473574299,1.60865242,87.626,87.541,114.3]
["bitfinex","SOLUSD",1645473574499,1.60865242,87.626,87.543,114.3]
["bitfinex","SOLUSD",1645473574705,1.60865242,87.626,87.545,114.3]
["bitfinex","SOLUSD",1645473574900,48.80283459,87.625,87.551,114.3]
["bitfinex","SOLUSD",1645473575100,48.80283459,87.625,87.553,114.3]
["bitfinex","SOLUSD",1645473575300,48.80283459,87.625,87.561,114.3]
["bitfinex","SOLUSD",1645473575502,48.80283459,87.625,87.565,114.3]
["bitfinex","SOLUSD",1645473575801,48.80283459,87.625,87.567,114.3]
["bitfinex","SOLUSD",1645473576000,48.80283459,87.625,87.569,114.3]
["bitfinex","SOLUSD",1645473576199,48.80283459,87.625,87.568,6.0]
["bitfinex","SOLUSD",1645473576200,48.80283459,87.625,87.571,114.3]
["bitfinex","SOLUSD",1645473576401,48.80283459,87.625,87.573,114.3]
["bitfinex","SOLUSD",1645473576602,48.80283459,87.625,87.575,114.3]
["bitfinex","SOLUSD",1645473576800,48.80283459,87.625,87.581,114.3]
["bitfinex","SOLUSD",1645473577002,48.80283459,87.625,87.583,114.3]
["bitfinex","SOLUSD",1645473577216,48.80283459,87.625,87.585,114.3]
["bitfinex","SOLUSD",1645473577402,48.80283459,87.625,87.586,6.0]
["bitfinex","SOLUSD",1645473577602,48.80283459,87.625,87.586,8.86103795]
["bitfinex","SOLUSD",1645473577806,48.80283459,87.625,87.587,2.86103795]
["bitfinex","SOLUSD",1645473578007,48.80283459,87.625,87.588,6.0]
["bitfinex","SOLUSD",1645473578406,48.80283459,87.625,87.589,2.86103795]
["bitfinex","SOLUSD",1645473578609,48.80283459,87.625,87.59,6.0]
["bitfinex","SOLUSD",1645473579007,48.80283459,87.625,87.591,2.86103795]
["bitfinex","SOLUSD",1645473579207,48.80283459,87.625,87.592,6.0]
["bitfinex","SOLUSD",1645473579609,48.80283459,87.625,87.593,2.86103795]
["bitfinex","SOLUSD",1645473580111,48.80283459,87.625,87.582,2.86103795]
["bitfinex","SOLUSD",1645473582209,48.80283459,87.625,87.562,2.86103795]
["bitfinex","SOLUSD",1645473582608,48.80283459,87.625,87.561,19.10837479]
["bitfinex","SOLUSD",1645473583011,22.8541,87.624,87.562,2.86103795]
["bitfinex","SOLUSD",1645473583710,22.8541,87.624,87.562,21.96941274]
["bitfinex","SOLUSD",1645473584114,22.8541,87.624,87.563,2.86103795]
["bitfinex","SOLUSD",1645473584609,22.8541,87.624,87.564,19.10837479]
["bitfinex","SOLUSD",1645473585112,22.8541,87.624,87.565,8.86103795]
["bitfinex","SOLUSD",1645473585515,48.80283459,87.625,87.566,136.26941274]
["bitfinex","SOLUSD",1645473585713,48.80283459,87.625,87.568,114.3]
["bitfinex","SOLUSD",1645473585914,48.80283459,87.625,87.57,114.3]
["bitfinex","SOLUSD",1645473586114,48.80283459,87.625,87.571,6.0]
["bitfinex","SOLUSD",1645473586518,48.80283459,87.625,87.571,27.96941274]
["bitfinex","SOLUSD",1645473586717,48.80283459,87.625,87.573,48.60701109]
["bitfinex","SOLUSD",1645473586917,48.80283459,87.625,87.574,6.0]
["bitfinex","SOLUSD",1645473587117,48.80283459,87.625,87.574,27.96941274]
["bitfinex","SOLUSD",1645473587317,48.80283459,87.625,87.575,2.86103795]
["bitfinex","SOLUSD",1645473587518,48.80283459,87.625,87.576,6.0]
["bitfinex","SOLUSD",1645473588015,48.80283459,87.625,87.577,2.86103795]
["bitfinex","SOLUSD",1645473588220,48.80283459,87.625,87.578,6.0]
["bitfinex","SOLUSD",1645473588617,48.80283459,87.625,87.579,57.62824892]
["bitfinex","SOLUSD",1645473588819,48.80283459,87.625,87.58,6.0]
["bitfinex","SOLUSD",1645473589020,48.80283459,87.625,87.58,8.86103795]
["bitfinex","SOLUSD",1645473589224,48.80283459,87.625,87.581,2.86103795]
["bitfinex","SOLUSD",1645473589420,48.80283459,87.625,87.582,6.0]
["bitfinex","SOLUSD",1645473589720,48.80283459,87.625,87.583,2.86103795]
["bitfinex","SOLUSD",1645473590024,48.80283459,87.625,87.584,6.0]
["bitfinex","SOLUSD",1645473590222,48.80283459,87.625,87.585,5.707]
["bitfinex","SOLUSD",1645473590521,48.80283459,87.625,87.585,8.56803795]
["bitfinex","SOLUSD",1645473590721,48.80283459,87.625,87.586,2.86103795]
["bitfinex","SOLUSD",1645473590921,22.553,87.648,87.587,5.707]
["bitfinex","SOLUSD",1645473591322,22.553,87.648,87.588,2.86103795]
["bitfinex","SOLUSD",1645473591521,24.16165242,87.648,87.574,2.86103795]
["bitfinex","SOLUSD",1645473591722,1.60865242,87.637,87.574,2.86103795]
["bitfinex","SOLUSD",1645473591919,1.60865242,87.627,87.549,2.86103795]
["bitfinex","SOLUSD",1645473592120,1.60865242,87.622,87.549,2.86103795]
["bitfinex","SOLUSD",1645473592324,1.60865242,87.617,87.549,2.86103795]
["bitfinex","SOLUSD",1645473592526,1.60865242,87.619,87.549,2.86103795]
["bitfinex","SOLUSD",1645473592723,1.60865242,87.617,87.549,2.86103795]
["bitfinex","SOLUSD",1645473593725,1.60865242,87.616,87.549,2.86103795]
["bitfinex","SOLUSD",1645473594727,1.60865242,87.615,87.549,2.86103795]
["bitfinex","SOLUSD",1645473594926,17.1406,87.62,87.549,2.86103795]
["bitfinex","SOLUSD",1645473594927,1.60865242,87.612,87.549,2.86103795]
["bitfinex","SOLUSD",1645473595136,1.60865242,87.613,87.549,2.86103795]
["bitfinex","SOLUSD",1645473595629,1.60865242,87.612,87.549,2.86103795]
["bitfinex","SOLUSD",1645473595847,51.90979456,87.611,87.549,2.86103795]
["bitfinex","SOLUSD",1645473596249,51.90979456,87.611,87.55,24.81637479]
["bitfinex","SOLUSD",1645473596649,51.90979456,87.611,87.551,21.96941274]
["bitfinex","SOLUSD",1645473596850,51.90979456,87.611,87.552,5.708]
["bitfinex","SOLUSD",1645473597049,51.90979456,87.611,87.552,27.67741274]
["bitfinex","SOLUSD",1645473597249,51.90979456,87.611,87.553,21.96941274]
["bitfinex","SOLUSD",1645473597450,51.90979456,87.611,87.554,5.708]
["bitfinex","SOLUSD",1645473597652,51.90979456,87.611,87.554,27.67741274]
["bitfinex","SOLUSD",1645473597850,51.90979456,87.611,87.555,21.96941274]
["bitfinex","SOLUSD",1645473598049,51.90979456,87.611,87.556,5.708]
["bitfinex","SOLUSD",1645473598249,51.90979456,87.611,87.556,27.67741274]
["bitfinex","SOLUSD",1645473598450,51.90979456,87.611,87.557,2.86103795]
["bitfinex","SOLUSD",1645473598750,51.90979456,87.611,87.558,5.708]
["bitfinex","SOLUSD",1645473599150,51.90979456,87.611,87.559,2.86103795]
["bitfinex","SOLUSD",1645473599352,51.90979456,87.611,87.56,5.708]
["bitfinex","SOLUSD",1645473599751,51.90979456,87.611,87.561,2.86103795]
["bitfinex","SOLUSD",1645473599950,51.90979456,87.611,87.562,5.708]
["bitfinex","SOLUSD",1645473600149,51.90979456,87.611,87.561,2.86103795]
["bitfinex","SOLUSD",1645473601449,51.40979456,87.611,87.561,2.86103795]
["bitfinex","SOLUSD",1645473603558,51.40979456,87.611,87.562,24.81637479]
["bitfinex","SOLUSD",1645473603757,51.40979456,87.611,87.563,114.3]
["bitfinex","SOLUSD",1645473604058,51.40979456,87.611,87.564,5.708]
["bitfinex","SOLUSD",1645473604258,51.40979456,87.611,87.564,27.67741274]
["bitfinex","SOLUSD",1645473604460,51.40979456,87.611,87.565,2.86103795]
["bitfinex","SOLUSD",1645473604657,51.40979456,87.611,87.566,5.708]
["bitfinex","SOLUSD",1645473605058,51.40979456,87.611,87.567,2.86103795]
["bitfinex","SOLUSD",1645473605259,51.40979456,87.611,87.568,6.0]
["bitfinex","SOLUSD",1645473605660,51.40979456,87.611,87.558,11.708]
["bitfinex","SOLUSD",1645473606260,51.40979456,87.611,87.558,6.0]
["bitfinex","SOLUSD",1645473606461,51.40979456,87.611,87.548,5.708]
["bitfinex","SOLUSD",1645473606660,1.60865242,87.604,87.546,2.86103795]
["bitfinex","SOLUSD",1645473606861,1.60865242,87.603,87.546,2.86103795]
["bitfinex","SOLUSD",1645473607060,1.60865242,87.602,87.546,2.86103795]
["bitfinex","SOLUSD",1645473607465,1.60865242,87.603,87.546,2.86103795]
["bitfinex","SOLUSD",1645473607661,1.60865242,87.602,87.546,2.86103795]
["bitfinex","SOLUSD",1645473608163,1.60865242,87.601,87.546,2.86103795]
["bitfinex","SOLUSD",1645473608560,1.60865242,87.6,87.546,2.86103795]
["bitfinex","SOLUSD",1645473608864,1.60865242,87.601,87.546,2.86103795]
["bitfinex","SOLUSD",1645473609060,18.75275242,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645473609260,42.9264517,87.594,87.561,10.95023122]
["bitfinex","SOLUSD",1645473609460,1.60865242,87.592,87.561,10.95504322]
["bitfinex","SOLUSD",1645473609661,1.60865242,87.593,87.561,10.95504322]
["bitfinex","SOLUSD",1645473609861,1.60865242,87.592,87.561,10.95504322]
["bitfinex","SOLUSD",1645473610062,1.60865242,87.591,87.561,10.95504322]
["bitfinex","SOLUSD",1645473610671,1.60865242,87.59,87.561,10.95504322]
["bitfinex","SOLUSD",1645473610870,1.60865242,87.588,87.522,2.86103795]
["bitfinex","SOLUSD",1645473611063,1.60865242,87.586,87.522,2.86103795]
["bitfinex","SOLUSD",1645473611263,1.60865242,87.588,87.522,2.86103795]
["bitfinex","SOLUSD",1645473611661,24.7705,87.587,87.522,2.86103795]
["bitfinex","SOLUSD",1645473612666,114.3,87.579,87.498,5.96306213]
["bitfinex","SOLUSD",1645473612866,114.3,87.579,87.455,17.4421]
["bitfinex","SOLUSD",1645473612867,1.60865242,87.574,87.455,17.4421]
["bitfinex","SOLUSD",1645473613066,1.60865242,87.558,87.463,19.10837479]
["bitfinex","SOLUSD",1645473613269,46.5082737,87.557,87.464,11.713]
["bitfinex","SOLUSD",1645473613468,24.6349,87.556,87.464,11.713]
["bitfinex","SOLUSD",1645473614866,17.1545,87.55,87.464,11.713]
["bitfinex","SOLUSD",1645473615270,24.043,87.549,87.464,11.713]
["bitfinex","SOLUSD",1645473615670,24.043,87.549,87.464,5.713]
["bitfinex","SOLUSD",1645473615873,24.043,87.549,87.462,5.713]
["bitfinex","SOLUSD",1645473616271,17.1554,87.54,87.451,5.713]
["bitfinex","SOLUSD",1645473616473,114.3,87.539,87.432,5.714]
["bitfinex","SOLUSD",1645473616671,146.55473795,87.539,87.432,5.714]
["bitfinex","SOLUSD",1645473616871,2.86103795,87.538,87.418,5.715]
["bitfinex","SOLUSD",1645473617074,2.86103795,87.538,87.404,19.10837479]
["bitfinex","SOLUSD",1645473617075,114.3,87.536,87.405,5.715]
["bitfinex","SOLUSD",1645473617472,17.1658,87.51,87.373,0.006]
["bitfinex","SOLUSD",1645473617675,17.1658,87.51,87.2,25.0337556]
["bitfinex","SOLUSD",1645473617676,2.86103795,87.334,87.2,25.0337556]
["bitfinex","SOLUSD",1645473617873,2.86103795,87.334,87.06,114.5341]
["bitfinex","SOLUSD",1645473617874,1.60865242,87.39,87.277,95.47463236]
["bitfinex","SOLUSD",1645473618075,5.0,87.341,87.148,7.50346945]
["bitfinex","SOLUSD",1645473618274,13.67,87.33,87.148,11.52213245]
["bitfinex","SOLUSD",1645473618488,17.2223,87.27,87.149,40.63932346]
["bitfinex","SOLUSD",1645473618675,5.0,87.29,87.149,40.63932346]
["bitfinex","SOLUSD",1645473618676,5.0,87.25,87.149,40.63932346]
["bitfinex","SOLUSD",1645473618877,5.732,87.249,87.15,2.4524]
["bitfinex","SOLUSD",1645473619175,5.0,87.27,87.15,6.471063]
["bitfinex","SOLUSD",1645473619576,17.2181,87.25,87.15,6.471063]
["bitfinex","SOLUSD",1645473619779,5.732,87.269,87.151,5.732]
["bitfinex","SOLUSD",1645473619977,1.60865242,87.286,87.16,13.67]
["bitfinex","SOLUSD",1645473620277,1.60865242,87.332,87.161,5.732]
["bitfinex","SOLUSD",1645473620478,5.731,87.325,87.167,0.42]
["bitfinex","SOLUSD",1645473620676,5.731,87.325,87.163,54.65656081]
["bitfinex","SOLUSD",1645473620884,17.2021,87.32,87.168,14.38381271]
["bitfinex","SOLUSD",1645473621081,5.0,87.301,87.169,5.731]
["bitfinex","SOLUSD",1645473621279,5.731,87.319,87.169,8.59203795]
["bitfinex","SOLUSD",1645473621578,5.731,87.325,87.17,17.24485066]
["bitfinex","SOLUSD",1645473621778,5.731,87.325,87.171,5.73]
["bitfinex","SOLUSD",1645473621779,7.0,87.32,87.171,5.73]
["bitfinex","SOLUSD",1645473621979,5.731,87.325,87.171,39.88081821]
["bitfinex","SOLUSD",1645473622182,5.731,87.325,87.172,14.38381271]
["bitfinex","SOLUSD",1645473622382,7.0,87.28,87.173,5.73]
["bitfinex","SOLUSD",1645473622586,7.0,87.28,87.173,25.4970055]
["bitfinex","SOLUSD",1645473622784,5.731,87.325,87.173,25.4970055]
["bitfinex","SOLUSD",1645473622785,7.0,87.29,87.174,40.15081821]
["bitfinex","SOLUSD",1645473622983,7.0,87.29,87.175,5.731]
["bitfinex","SOLUSD",1645473623182,17.2078,87.3,87.177,54.16346189]
["bitfinex","SOLUSD",1645473623388,17.2078,87.3,87.178,11.731]
["bitfinex","SOLUSD",1645473623588,5.731,87.299,87.178,11.731]
["bitfinex","SOLUSD",1645473623882,5.731,87.299,87.179,13.68381271]
["bitfinex","SOLUSD",1645473624083,5.731,87.299,87.18,6.0]
["bitfinex","SOLUSD",1645473624287,5.731,87.299,87.181,5.731]
["bitfinex","SOLUSD",1645473624584,24.2096,87.29,87.181,22.9252951]
["bitfinex","SOLUSD",1645473624785,17.2096,87.29,87.182,2.86103795]
["bitfinex","SOLUSD",1645473624987,7.0,87.28,87.182,2.86103795]
["bitfinex","SOLUSD",1645473625283,7.0,87.27,87.182,17.1942951]
["bitfinex","SOLUSD",1645473625485,7.0,87.28,87.182,36.14020615]
["bitfinex","SOLUSD",1645473625685,17.2035,87.32,87.183,8.86103795]
["bitfinex","SOLUSD",1645473625885,7.0,87.29,87.183,8.86103795]
["bitfinex","SOLUSD",1645473626090,7.0,87.29,87.184,17.1942951]
["bitfinex","SOLUSD",1645473626288,7.0,87.29,87.185,6.0]
["bitfinex","SOLUSD",1645473626491,7.0,87.29,87.185,23.1942951]
["bitfinex","SOLUSD",1645473626688,7.0,87.29,87.186,17.1942951]
["bitfinex","SOLUSD",1645473626889,7.0,87.29,87.187,6.0]
["bitfinex","SOLUSD",1645473627091,7.0,87.29,87.187,23.1942951]
["bitfinex","SOLUSD",1645473627290,7.0,87.29,87.188,17.1942951]
["bitfinex","SOLUSD",1645473627489,7.0,87.29,87.189,6.0]
["bitfinex","SOLUSD",1645473627789,6.0,87.289,87.189,23.1942951]
["bitfinex","SOLUSD",1645473627991,6.0,87.289,87.191,48.46693646]
["bitfinex","SOLUSD",1645473628190,6.0,87.289,87.192,6.0]
["bitfinex","SOLUSD",1645473628491,6.0,87.289,87.192,23.1942951]
["bitfinex","SOLUSD",1645473628693,6.0,87.289,87.193,2.86103795]
["bitfinex","SOLUSD",1645473628893,6.0,87.289,87.194,6.0]
["bitfinex","SOLUSD",1645473629394,7.0,87.28,87.195,2.86103795]
["bitfinex","SOLUSD",1645473629607,7.0,87.28,87.196,6.0]
["bitfinex","SOLUSD",1645473629805,16.8572,87.329,87.191,48.46693646]
["bitfinex","SOLUSD",1645473629806,17.6001,87.296,87.191,48.46693646]
["bitfinex","SOLUSD",1645473630105,5.731,87.279,87.191,48.46693646]
["bitfinex","SOLUSD",1645473630306,7.0,87.24,87.101,78.0159]
["bitfinex","SOLUSD",1645473630506,7.0,87.23,87.156,2.86103795]
["bitfinex","SOLUSD",1645473631105,5.732,87.269,87.157,14.33325715]
["bitfinex","SOLUSD",1645473631310,7.0,87.24,87.191,48.56518259]
["bitfinex","SOLUSD",1645473631507,7.0,87.24,87.191,45.70414464]
["bitfinex","SOLUSD",1645473631707,7.0,87.26,87.191,45.70414464]
["bitfinex","SOLUSD",1645473631906,7.0,87.26,87.192,2.86103795]
["bitfinex","SOLUSD",1645473632407,7.0,87.26,87.191,45.70414464]
["bitfinex","SOLUSD",1645473632605,17.2145,87.26,87.191,45.70414464]
["bitfinex","SOLUSD",1645473632805,7.0,87.24,87.191,45.70414464]
["bitfinex","SOLUSD",1645473633007,7.0,87.24,87.168,2.4524]
["bitfinex","SOLUSD",1645473633208,7.0,87.23,87.168,2.4524]
["bitfinex","SOLUSD",1645473633608,7.0,87.23,87.169,2.86103795]
["bitfinex","SOLUSD",1645473633810,17.2178,87.25,87.169,2.86103795]
["bitfinex","SOLUSD",1645473634007,7.0,87.24,87.17,47.26311134]
["bitfinex","SOLUSD",1645473634209,7.0,87.25,87.17,47.26311134]
["bitfinex","SOLUSD",1645473634409,5.732,87.267,87.17,47.26311134]
["bitfinex","SOLUSD",1645473634615,17.2177,87.25,87.118,0.0002]
["bitfinex","SOLUSD",1645473634811,17.2177,87.25,86.859,114.0]
["bitfinex","SOLUSD",1645473634812,5.49,87.219,86.985,17.1337]
["bitfinex","SOLUSD",1645473635011,5.49,87.16,86.99,7.0]
["bitfinex","SOLUSD",1645473635210,5.49,87.16,86.985,17.1337]
["bitfinex","SOLUSD",1645473635411,5.742,87.159,86.985,17.1337]
["bitfinex","SOLUSD",1645473635611,7.0,87.13,86.986,52.89382791]
["bitfinex","SOLUSD",1645473635810,17.2444,87.11,86.986,52.89382791]
["bitfinex","SOLUSD",1645473636212,24.5229,87.149,86.986,52.89382791]
["bitfinex","SOLUSD",1645473636413,24.5229,87.149,86.99,13.67]
["bitfinex","SOLUSD",1645473636612,7.0,87.13,86.99,13.67]
["bitfinex","SOLUSD",1645473636810,6.0,87.129,86.991,2.86103795]
["bitfinex","SOLUSD",1645473637018,6.0,87.129,87.007,5.44]
["bitfinex","SOLUSD",1645473637223,23.0357,87.162,86.992,6.0]
["bitfinex","SOLUSD",1645473637224,23.0357,87.162,87.017,5.44]
["bitfinex","SOLUSD",1645473637422,6.0,87.161,87.018,6.0]
["bitfinex","SOLUSD",1645473637623,6.0,87.161,87.018,8.86103795]
["bitfinex","SOLUSD",1645473638024,6.0,87.161,87.019,2.86103795]
["bitfinex","SOLUSD",1645473638223,6.0,87.161,87.02,6.0]
["bitfinex","SOLUSD",1645473638622,6.0,87.161,87.021,2.86103795]
["bitfinex","SOLUSD",1645473638822,6.0,87.161,87.023,40.89414707]
["bitfinex","SOLUSD",1645473639025,6.0,87.161,87.024,6.0]
["bitfinex","SOLUSD",1645473639226,6.0,87.161,87.024,8.86103795]
["bitfinex","SOLUSD",1645473639426,6.0,87.161,86.803,356.63561489]
["bitfinex","SOLUSD",1645473639427,114.3,87.158,86.821,34.58]
["bitfinex","SOLUSD",1645473639627,5.49,87.13,86.966,17.6148]
["bitfinex","SOLUSD",1645473639929,6.0,87.161,86.93,17.2505]
["bitfinex","SOLUSD",1645473639930,7.0,87.09,86.93,17.2505]
["bitfinex","SOLUSD",1645473640128,5.746,87.089,86.93,17.2505]
["bitfinex","SOLUSD",1645473640327,75.73693795,87.129,86.91,57.5036]
["bitfinex","SOLUSD",1645473640328,7.0,87.06,86.91,57.5036]
["bitfinex","SOLUSD",1645473640528,53.2844,87.089,86.931,43.03890199]
["bitfinex","SOLUSD",1645473640727,7.0,87.05,86.931,43.03890199]
["bitfinex","SOLUSD",1645473640928,53.2844,87.089,86.931,43.03890199]
["bitfinex","SOLUSD",1645473641131,7.0,87.06,86.931,59.11383367]
["bitfinex","SOLUSD",1645473641531,5.747,87.088,86.931,59.11383367]
["bitfinex","SOLUSD",1645473641729,5.747,87.088,86.931,43.03890199]
["bitfinex","SOLUSD",1645473641929,7.0,87.08,86.932,6.0]
["bitfinex","SOLUSD",1645473642129,5.746,87.079,86.932,6.0]
["bitfinex","SOLUSD",1645473642429,7.0,87.08,86.932,6.0]
["bitfinex","SOLUSD",1645473642627,47.5364,87.089,86.932,6.0]
["bitfinex","SOLUSD",1645473642830,47.5364,87.089,86.94,17.2494]
["bitfinex","SOLUSD",1645473643031,5.746,87.108,86.961,114.3]
["bitfinex","SOLUSD",1645473643230,24.0451,87.109,86.965,114.3]
["bitfinex","SOLUSD",1645473643431,24.0451,87.109,87.008,53.77733669]
["bitfinex","SOLUSD",1645473643631,24.0451,87.109,87.009,6.0]
["bitfinex","SOLUSD",1645473643830,24.0451,87.109,87.009,8.86103795]
["bitfinex","SOLUSD",1645473644034,24.0451,87.109,87.009,2.86103795]
["bitfinex","SOLUSD",1645473644233,24.0451,87.109,87.01,2.86103795]
["bitfinex","SOLUSD",1645473644433,11.743,87.108,87.01,2.86103795]
["bitfinex","SOLUSD",1645473644933,6.0,87.108,87.01,2.86103795]
["bitfinex","SOLUSD",1645473645133,24.0451,87.109,87.01,2.86103795]
["bitfinex","SOLUSD",1645473645333,24.0451,87.109,87.011,6.0]
["bitfinex","SOLUSD",1645473645734,24.0451,87.109,87.012,2.86103795]
["bitfinex","SOLUSD",1645473645945,6.0,87.108,87.013,6.0]
["bitfinex","SOLUSD",1645473646335,6.0,87.108,87.014,2.86103795]
["bitfinex","SOLUSD",1645473646542,6.0,87.108,87.015,6.0]
["bitfinex","SOLUSD",1645473646737,24.0451,87.109,87.015,6.0]
["bitfinex","SOLUSD",1645473646937,24.0451,87.109,87.016,2.86103795]
["bitfinex","SOLUSD",1645473647137,24.0451,87.109,87.018,114.3]
["bitfinex","SOLUSD",1645473647337,24.0451,87.109,87.02,114.3]
["bitfinex","SOLUSD",1645473647539,5.742,87.155,87.019,6.0]
["bitfinex","SOLUSD",1645473647540,7.0,87.15,87.024,114.3]
["bitfinex","SOLUSD",1645473647741,11.74,87.149,87.026,114.3]
["bitfinex","SOLUSD",1645473647942,11.74,87.149,87.028,114.3]
["bitfinex","SOLUSD",1645473648141,11.74,87.149,87.029,120.3]
["bitfinex","SOLUSD",1645473648359,11.74,87.149,87.031,114.3]
["bitfinex","SOLUSD",1645473648571,6.0,87.149,87.033,114.3]
["bitfinex","SOLUSD",1645473648762,6.0,87.155,87.035,114.3]
["bitfinex","SOLUSD",1645473648962,6.0,87.155,87.034,6.0]
["bitfinex","SOLUSD",1645473648963,5.74,87.196,87.041,166.11517262]
["bitfinex","SOLUSD",1645473649264,7.0,87.18,87.067,5.0]
["bitfinex","SOLUSD",1645473649462,7.0,87.18,87.091,114.3]
["bitfinex","SOLUSD",1645473649662,5.739,87.228,87.093,114.3]
["bitfinex","SOLUSD",1645473649862,5.739,87.228,87.092,50.23925868]
["bitfinex","SOLUSD",1645473649863,7.0,87.19,87.095,114.3]
["bitfinex","SOLUSD",1645473650062,7.0,87.19,87.097,114.3]
["bitfinex","SOLUSD",1645473650262,6.0,87.189,87.099,114.3]
["bitfinex","SOLUSD",1645473650462,6.0,87.199,87.1,6.0]
["bitfinex","SOLUSD",1645473650662,6.0,87.199,87.098,8.86103795]
["bitfinex","SOLUSD",1645473650864,11.737,87.219,87.1,2.86103795]
["bitfinex","SOLUSD",1645473651063,11.737,87.219,87.101,6.0]
["bitfinex","SOLUSD",1645473651464,11.737,87.219,87.102,2.86103795]
["bitfinex","SOLUSD",1645473651665,6.0,87.219,87.103,6.0]
["bitfinex","SOLUSD",1645473652068,6.0,87.219,87.104,117.16103795]
["bitfinex","SOLUSD",1645473652270,6.0,87.219,87.105,6.0]
["bitfinex","SOLUSD",1645473652467,6.0,87.219,87.106,51.13360113]
["bitfinex","SOLUSD",1645473652667,5.736,87.218,87.107,6.0]
["bitfinex","SOLUSD",1645473652866,114.3,87.209,87.106,53.99463908]
["bitfinex","SOLUSD",1645473653172,114.3,87.207,87.106,51.13360113]
["bitfinex","SOLUSD",1645473653467,7.0,87.2,87.106,51.13360113]
["bitfinex","SOLUSD",1645473653666,7.0,87.17,87.107,2.86103795]
["bitfinex","SOLUSD",1645473653866,6.0,87.169,87.107,2.86103795]
["bitfinex","SOLUSD",1645473654268,6.0,87.199,87.107,2.86103795]
["bitfinex","SOLUSD",1645473655369,7.0,87.19,87.107,2.86103795]
["bitfinex","SOLUSD",1645473655567,6.0,87.189,87.107,2.86103795]
["bitfinex","SOLUSD",1645473655768,6.0,87.189,87.108,6.0]
["bitfinex","SOLUSD",1645473655969,6.0,87.218,87.108,6.0]
["bitfinex","SOLUSD",1645473656177,7.0,87.21,87.109,2.86103795]
["bitfinex","SOLUSD",1645473656375,6.0,87.209,87.11,6.0]
["bitfinex","SOLUSD",1645473656773,7.0,87.22,87.11,6.0]
["bitfinex","SOLUSD",1645473656774,6.0,87.219,87.111,2.86103795]
["bitfinex","SOLUSD",1645473656974,6.0,87.219,87.112,6.0]
["bitfinex","SOLUSD",1645473657172,75.799,87.249,87.106,51.13360113]
["bitfinex","SOLUSD",1645473657173,7.0,87.21,87.106,51.13360113]
["bitfinex","SOLUSD",1645473657373,6.0,87.209,87.106,51.13360113]
["bitfinex","SOLUSD",1645473657574,7.0,87.19,87.106,51.13360113]
["bitfinex","SOLUSD",1645473657773,6.0,87.189,87.106,51.13360113]
["bitfinex","SOLUSD",1645473657975,7.0,87.18,87.106,51.13360113]
["bitfinex","SOLUSD",1645473658175,6.0,87.179,87.106,51.13360113]
["bitfinex","SOLUSD",1645473658576,7.0,87.17,87.106,51.13360113]
["bitfinex","SOLUSD",1645473658777,6.0,87.169,87.106,51.13360113]
["bitfinex","SOLUSD",1645473660578,6.0,87.169,87.107,2.86103795]
["bitfinex","SOLUSD",1645473661486,3.20953603,87.265,87.107,2.86103795]
["bitfinex","SOLUSD",1645473661487,7.0,87.2,87.107,117.16103795]
["bitfinex","SOLUSD",1645473661678,7.0,87.2,87.111,114.3]
["bitfinex","SOLUSD",1645473661878,7.0,87.22,87.111,114.3]
["bitfinex","SOLUSD",1645473662081,7.0,87.22,87.112,2.86103795]
["bitfinex","SOLUSD",1645473662480,5.736,87.219,87.106,51.13360113]
["bitfinex","SOLUSD",1645473662680,17.2283,87.19,87.106,51.13360113]
["bitfinex","SOLUSD",1645473662880,6.0,87.189,87.106,51.13360113]
["bitfinex","SOLUSD",1645473663985,7.0,87.18,87.106,51.13360113]
["bitfinex","SOLUSD",1645473664181,6.0,87.179,87.106,51.13360113]
["bitfinex","SOLUSD",1645473665082,7.0,87.16,87.106,51.13360113]
["bitfinex","SOLUSD",1645473665281,6.0,87.159,87.089,2.86103795]
["bitfinex","SOLUSD",1645473665683,7.0,87.15,87.089,2.86103795]
["bitfinex","SOLUSD",1645473665884,6.0,87.149,87.089,2.86103795]
["bitfinex","SOLUSD",1645473666293,6.0,87.149,87.09,51.86225112]
["bitfinex","SOLUSD",1645473666684,6.0,87.149,87.091,2.86103795]
["bitfinex","SOLUSD",1645473667686,6.0,87.169,87.091,2.86103795]
["bitfinex","SOLUSD",1645473668085,7.0,87.2,87.091,2.86103795]
["bitfinex","SOLUSD",1645473668286,6.0,87.194,87.091,2.86103795]
["bitfinex","SOLUSD",1645473668485,6.0,87.194,87.1,17.2225]
["bitfinex","SOLUSD",1645473668886,6.0,87.194,87.101,2.86103795]
["bitfinex","SOLUSD",1645473669086,6.0,87.194,87.091,2.86103795]
["bitfinex","SOLUSD",1645473669286,5.737,87.193,87.091,2.86103795]
["bitfinex","SOLUSD",1645473669486,7.0,87.17,87.091,2.86103795]
["bitfinex","SOLUSD",1645473669690,114.3,87.189,87.09,51.86225112]
["bitfinex","SOLUSD",1645473669893,1.60865242,87.217,87.072,2.86103795]
["bitfinex","SOLUSD",1645473669894,114.3,87.187,87.072,2.86103795]
["bitfinex","SOLUSD",1645473670086,7.0,87.14,87.073,6.0]
["bitfinex","SOLUSD",1645473670288,6.0,87.139,87.062,6.0]
["bitfinex","SOLUSD",1645473670687,6.0,87.139,87.063,2.86103795]
["bitfinex","SOLUSD",1645473670886,6.0,87.139,87.064,58.54545879]
["bitfinex","SOLUSD",1645473671289,6.0,87.139,87.065,2.86103795]
["bitfinex","SOLUSD",1645473671488,6.0,87.139,87.066,6.0]
["bitfinex","SOLUSD",1645473671889,6.0,87.139,87.067,2.86103795]
["bitfinex","SOLUSD",1645473672089,6.0,87.139,87.068,6.0]
["bitfinex","SOLUSD",1645473672292,7.0,87.15,87.068,6.0]
["bitfinex","SOLUSD",1645473672490,6.0,87.149,87.069,2.86103795]
["bitfinex","SOLUSD",1645473672689,7.0,87.14,87.07,6.0]
["bitfinex","SOLUSD",1645473672889,6.0,87.139,87.07,6.0]
["bitfinex","SOLUSD",1645473673091,6.0,87.139,87.071,2.86103795]
["bitfinex","SOLUSD",1645473673290,6.0,87.139,87.072,6.0]
["bitfinex","SOLUSD",1645473673691,6.0,87.139,87.073,2.86103795]
["bitfinex","SOLUSD",1645473673896,6.0,87.139,87.074,6.0]
["bitfinex","SOLUSD",1645473674091,17.2327,87.16,87.074,6.0]
["bitfinex","SOLUSD",1645473674291,7.0,87.15,87.075,2.86103795]
["bitfinex","SOLUSD",1645473674491,6.0,87.149,87.076,6.0]
["bitfinex","SOLUSD",1645473674691,6.0,87.159,87.076,6.0]
["bitfinex","SOLUSD",1645473674894,6.0,87.159,87.077,2.86103795]
["bitfinex","SOLUSD",1645473675093,6.0,87.159,87.078,50.14157829]
["bitfinex","SOLUSD",1645473675493,6.0,87.159,87.079,2.86103795]
["bitfinex","SOLUSD",1645473675897,7.0,87.15,87.079,2.86103795]
["bitfinex","SOLUSD",1645473676092,6.0,87.149,87.079,2.86103795]
["bitfinex","SOLUSD",1645473676790,7.0,87.16,87.079,2.86103795]
["bitfinex","SOLUSD",1645473676992,6.0,87.159,87.079,2.86103795]
["bitfinex","SOLUSD",1645473677191,6.0,87.159,87.078,44.14157829]
["bitfinex","SOLUSD",1645473677393,5.739,87.158,87.078,44.14157829]
["bitfinex","SOLUSD",1645473677694,7.0,87.14,87.078,44.14157829]
["bitfinex","SOLUSD",1645473678995,17.2365,87.14,87.041,5.739]
["bitfinex","SOLUSD",1645473679195,17.2365,87.14,87.024,0.922613]
["bitfinex","SOLUSD",1645473679196,5.74,87.139,87.024,0.922613]
["bitfinex","SOLUSD",1645473679395,7.0,87.11,87.029,2.86103795]
["bitfinex","SOLUSD",1645473679797,7.0,87.11,87.03,50.86327086]
["bitfinex","SOLUSD",1645473679999,7.0,87.12,87.031,114.3]
["bitfinex","SOLUSD",1645473680197,7.0,87.12,87.032,5.742]
["bitfinex","SOLUSD",1645473680397,114.3,87.148,87.032,8.60303795]
["bitfinex","SOLUSD",1645473680597,114.3,87.139,87.03,50.86327086]
["bitfinex","SOLUSD",1645473680800,114.3,87.137,87.03,50.86327086]
["bitfinex","SOLUSD",1645473680997,114.3,87.135,87.03,50.86327086]
["bitfinex","SOLUSD",1645473681198,7.0,87.13,87.03,50.86327086]
["bitfinex","SOLUSD",1645473681409,11.74,87.129,87.03,50.86327086]
["bitfinex","SOLUSD",1645473681610,17.2403,87.12,87.03,50.86327086]
["bitfinex","SOLUSD",1645473681808,11.742,87.119,87.03,50.86327086]
["bitfinex","SOLUSD",1645473682824,17.2459,87.1,87.03,50.86327086]
["bitfinex","SOLUSD",1645473683026,6.0,87.099,87.031,2.86103795]
["bitfinex","SOLUSD",1645473684027,6.0,87.099,87.03,50.86327086]
["bitfinex","SOLUSD",1645473684630,6.0,87.099,87.024,0.922613]
["bitfinex","SOLUSD",1645473684829,114.3,87.098,87.024,0.922613]
["bitfinex","SOLUSD",1645473685029,114.3,87.089,87.024,0.922613]
["bitfinex","SOLUSD",1645473685234,7.0,87.07,87.024,0.922613]
["bitfinex","SOLUSD",1645473685429,6.0,87.069,87.024,0.922613]
["bitfinex","SOLUSD",1645473685628,7.0,87.06,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473686029,6.0,87.069,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473686630,6.0,87.084,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473686831,7.0,87.06,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473687031,6.0,87.083,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473687231,5.63,87.085,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473687232,6.0,87.084,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473687834,114.3,87.083,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473688031,114.3,87.081,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473688231,11.743,87.084,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473689032,17.2487,87.08,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473689233,6.0,87.079,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473689433,5.63,87.085,87.024,1.3e-05]
["bitfinex","SOLUSD",1645473689635,6.0,87.084,87.024,2.86105095]
["bitfinex","SOLUSD",1645473690035,6.0,87.084,87.025,44.20698573]
["bitfinex","SOLUSD",1645473690934,5.63,87.085,87.025,44.20698573]
["bitfinex","SOLUSD",1645473691542,5.63,87.085,87.026,2.86103795]
["bitfinex","SOLUSD",1645473692637,5.63,87.085,87.025,44.20698573]
["bitfinex","SOLUSD",1645473692837,5.63,87.085,87.026,2.86103795]
["bitfinex","SOLUSD",1645473693938,5.63,87.085,87.03,17.2366]
["bitfinex","SOLUSD",1645473694341,5.63,87.085,87.031,117.16103795]
["bitfinex","SOLUSD",1645473694739,5.63,87.085,87.033,114.3]
["bitfinex","SOLUSD",1645473694939,5.63,87.085,87.04,17.2318]
["bitfinex","SOLUSD",1645473695140,5.63,87.085,87.041,51.95852656]
["bitfinex","SOLUSD",1645473695741,5.63,87.085,87.042,2.86103795]
["bitfinex","SOLUSD",1645473695941,5.742,87.139,87.041,51.95852656]
["bitfinex","SOLUSD",1645473696141,24.238,87.13,87.041,51.95852656]
["bitfinex","SOLUSD",1645473696342,6.0,87.129,87.041,51.95852656]
["bitfinex","SOLUSD",1645473696744,7.0,87.12,87.041,51.95852656]
["bitfinex","SOLUSD",1645473696942,6.0,87.119,87.041,51.95852656]
["bitfinex","SOLUSD",1645473697543,7.0,87.12,87.041,51.95852656]
["bitfinex","SOLUSD",1645473698145,6.0,87.119,87.041,51.95852656]
["bitfinex","SOLUSD",1645473698344,7.0,87.11,87.041,51.95852656]
["bitfinex","SOLUSD",1645473698546,6.0,87.109,87.041,51.95852656]
["bitfinex","SOLUSD",1645473698744,6.0,87.119,87.041,51.95852656]
["bitfinex","SOLUSD",1645473702348,7.0,87.11,87.041,51.95852656]
["bitfinex","SOLUSD",1645473702547,6.0,87.109,87.041,51.95852656]
["bitfinex","SOLUSD",1645473702950,7.0,87.11,87.041,51.95852656]
["bitfinex","SOLUSD",1645473703150,6.0,87.109,87.041,51.95852656]
["bitfinex","SOLUSD",1645473703749,6.0,87.119,87.041,51.95852656]
["bitfinex","SOLUSD",1645473706355,22.8767,87.136,87.042,2.86103795]
["bitfinex","SOLUSD",1645473706558,1.60865242,87.168,87.043,114.3]
["bitfinex","SOLUSD",1645473706757,7.0,87.14,87.043,17.92800945]
["bitfinex","SOLUSD",1645473706956,7.0,87.14,87.044,2.86103795]
["bitfinex","SOLUSD",1645473707659,7.0,87.14,87.05,17.2329]
["bitfinex","SOLUSD",1645473707862,6.0,87.139,87.05,17.2329]
["bitfinex","SOLUSD",1645473708061,7.0,87.14,87.05,20.09393795]
["bitfinex","SOLUSD",1645473708677,6.0,87.139,87.05,20.09393795]
["bitfinex","SOLUSD",1645473708877,7.0,87.14,87.051,114.3]
["bitfinex","SOLUSD",1645473709079,7.0,87.14,87.061,114.3]
["bitfinex","SOLUSD",1645473709277,7.0,87.16,87.063,114.3]
["bitfinex","SOLUSD",1645473709479,7.0,87.16,87.065,114.3]
["bitfinex","SOLUSD",1645473709679,46.1582,87.178,87.067,114.3]
["bitfinex","SOLUSD",1645473709878,46.1582,87.178,87.069,114.3]
["bitfinex","SOLUSD",1645473710080,7.0,87.18,87.071,114.3]
["bitfinex","SOLUSD",1645473710278,7.0,87.18,87.073,114.3]
["bitfinex","SOLUSD",1645473710480,1.60865242,87.2,87.075,114.3]
["bitfinex","SOLUSD",1645473710679,5.739,87.218,87.077,114.3]
["bitfinex","SOLUSD",1645473710680,7.0,87.19,87.077,114.3]
["bitfinex","SOLUSD",1645473710880,7.0,87.19,87.081,114.3]
["bitfinex","SOLUSD",1645473711087,7.0,87.19,87.082,6.0]
["bitfinex","SOLUSD",1645473711486,7.0,87.19,87.083,114.3]
["bitfinex","SOLUSD",1645473711680,7.0,87.19,87.084,6.0]
["bitfinex","SOLUSD",1645473711880,6.0,87.189,87.084,8.86103795]
["bitfinex","SOLUSD",1645473712081,6.0,87.189,87.085,114.3]
["bitfinex","SOLUSD",1645473712281,6.0,87.189,87.1,17.2227]
["bitfinex","SOLUSD",1645473712583,6.0,87.189,87.101,51.05269892]
["bitfinex","SOLUSD",1645473712781,6.0,87.189,87.101,53.91373687]
["bitfinex","SOLUSD",1645473712981,6.0,87.189,87.101,51.05269892]
["bitfinex","SOLUSD",1645473713382,17.2282,87.18,87.101,51.05269892]
["bitfinex","SOLUSD",1645473713586,11.737,87.179,87.101,51.05269892]
["bitfinex","SOLUSD",1645473714383,6.0,87.179,87.101,51.05269892]
["bitfinex","SOLUSD",1645473714584,7.0,87.17,87.101,51.05269892]
["bitfinex","SOLUSD",1645473714784,6.0,87.169,87.066,2.86103795]
["bitfinex","SOLUSD",1645473714983,61.4109,87.169,87.056,72.9829]
["bitfinex","SOLUSD",1645473715185,7.0,87.16,87.056,72.9829]
["bitfinex","SOLUSD",1645473715383,11.74,87.159,87.056,72.9829]
["bitfinex","SOLUSD",1645473715785,11.74,87.159,87.057,41.91005182]
["bitfinex","SOLUSD",1645473715985,22.8547,87.158,87.057,41.91005182]
["bitfinex","SOLUSD",1645473716187,24.2361,87.14,87.057,41.91005182]
["bitfinex","SOLUSD",1645473716386,5.74,87.139,87.057,41.91005182]
["bitfinex","SOLUSD",1645473716585,22.8547,87.158,87.057,41.91005182]
["bitfinex","SOLUSD",1645473716786,7.0,87.15,87.057,41.91005182]
["bitfinex","SOLUSD",1645473717086,6.0,87.149,87.057,41.91005182]
["bitfinex","SOLUSD",1645473718691,7.0,87.14,87.057,41.91005182]
["bitfinex","SOLUSD",1645473718888,6.0,87.139,87.057,41.91005182]
["bitfinex","SOLUSD",1645473719388,7.0,87.15,87.057,41.91005182]
["bitfinex","SOLUSD",1645473719588,6.0,87.149,87.058,2.86103795]
["bitfinex","SOLUSD",1645473719788,6.0,87.154,87.058,2.86103795]
["bitfinex","SOLUSD",1645473720389,473.75318535,87.155,87.061,114.3]
["bitfinex","SOLUSD",1645473720791,473.75318535,87.155,87.062,2.86103795]
["bitfinex","SOLUSD",1645473721792,473.75318535,87.155,87.08,17.2266]
["bitfinex","SOLUSD",1645473721991,473.75318535,87.155,87.081,49.80366295]
["bitfinex","SOLUSD",1645473722491,7.0,87.16,87.081,49.80366295]
["bitfinex","SOLUSD",1645473722492,5.739,87.179,87.081,49.80366295]
["bitfinex","SOLUSD",1645473722692,7.0,87.15,87.081,49.80366295]
["bitfinex","SOLUSD",1645473723191,7.0,87.16,87.081,49.80366295]
["bitfinex","SOLUSD",1645473723591,5.739,87.174,87.081,49.80366295]
["bitfinex","SOLUSD",1645473723794,5.739,87.179,87.081,49.80366295]
["bitfinex","SOLUSD",1645473724394,1.60865242,87.195,87.091,114.3]
["bitfinex","SOLUSD",1645473724595,7.0,87.19,87.091,114.3]
["bitfinex","SOLUSD",1645473724795,6.0,87.189,87.092,2.86103795]
["bitfinex","SOLUSD",1645473725196,926.39755506,87.202,87.092,2.86103795]
["bitfinex","SOLUSD",1645473725197,926.39755506,87.202,87.094,114.3]
["bitfinex","SOLUSD",1645473725401,926.39755506,87.202,87.096,114.3]
["bitfinex","SOLUSD",1645473725596,523.66412923,87.202,87.111,114.3]
["bitfinex","SOLUSD",1645473725795,523.66412923,87.202,87.131,114.3]
["bitfinex","SOLUSD",1645473725996,523.66412923,87.202,87.133,114.3]
["bitfinex","SOLUSD",1645473726595,22.5978,87.218,87.133,114.3]
["bitfinex","SOLUSD",1645473726797,23.471,87.229,87.141,114.3]
["bitfinex","SOLUSD",1645473726996,7.0,87.23,87.141,114.3]
["bitfinex","SOLUSD",1645473727200,6.0,87.229,87.142,2.86103795]
["bitfinex","SOLUSD",1645473727898,7.0,87.25,87.153,114.3]
["bitfinex","SOLUSD",1645473728097,6.0,87.249,87.153,114.3]
["bitfinex","SOLUSD",1645473728399,6.0,87.249,87.154,2.86103795]
["bitfinex","SOLUSD",1645473729001,6.0,87.249,87.161,114.3]
["bitfinex","SOLUSD",1645473729399,532.69690678,87.258,87.162,2.86103795]
["bitfinex","SOLUSD",1645473729798,532.69690678,87.258,87.164,114.3]
["bitfinex","SOLUSD",1645473730001,532.69690678,87.258,87.168,114.3]
["bitfinex","SOLUSD",1645473730201,532.69690678,87.258,87.167,46.27350127]
["bitfinex","SOLUSD",1645473730602,5.732,87.269,87.167,46.27350127]
["bitfinex","SOLUSD",1645473730801,6.0,87.268,87.167,46.27350127]
["bitfinex","SOLUSD",1645473731000,7.0,87.23,87.167,46.27350127]
["bitfinex","SOLUSD",1645473731202,6.0,87.229,87.167,46.27350127]
["bitfinex","SOLUSD",1645473732600,6.0,87.229,87.14,17.2145]
["bitfinex","SOLUSD",1645473732601,17.2187,87.22,87.132,2.86103795]
["bitfinex","SOLUSD",1645473732800,6.0,87.219,87.131,78.9335]
["bitfinex","SOLUSD",1645473733402,6.0,87.219,87.132,117.16103795]
["bitfinex","SOLUSD",1645473733601,6.0,87.219,87.14,17.2144]
["bitfinex","SOLUSD",1645473733801,6.0,87.249,87.14,17.2144]
["bitfinex","SOLUSD",1645473734001,7.0,87.22,87.14,17.2144]
["bitfinex","SOLUSD",1645473734203,7.0,87.22,87.133,54.8721925]
["bitfinex","SOLUSD",1645473734204,6.0,87.219,87.133,54.8721925]
["bitfinex","SOLUSD",1645473734403,6.0,87.219,87.133,52.01115455]
["bitfinex","SOLUSD",1645473735100,6.0,87.219,87.134,2.86103795]
["bitfinex","SOLUSD",1645473735302,6.0,87.219,87.134,117.16103795]
["bitfinex","SOLUSD",1645473735704,6.0,87.219,87.135,2.86103795]
["bitfinex","SOLUSD",1645473736504,6.0,87.219,87.137,114.3]
["bitfinex","SOLUSD",1645473736905,17.2147,87.24,87.141,114.3]
["bitfinex","SOLUSD",1645473737105,6.0,87.239,87.141,114.3]
["bitfinex","SOLUSD",1645473737305,6.0,87.239,87.142,2.86103795]
["bitfinex","SOLUSD",1645473737705,6.0,87.239,87.144,114.3]
["bitfinex","SOLUSD",1645473737904,6.0,87.239,87.142,2.86103795]
["bitfinex","SOLUSD",1645473738107,17.2164,87.23,87.145,2.86103795]
["bitfinex","SOLUSD",1645473738305,6.0,87.229,87.133,52.01115455]
["bitfinex","SOLUSD",1645473738907,7.0,87.23,87.133,52.01115455]
["bitfinex","SOLUSD",1645473739107,6.0,87.229,87.133,52.01115455]
["bitfinex","SOLUSD",1645473739908,17.2187,87.22,87.133,52.01115455]
["bitfinex","SOLUSD",1645473740107,6.0,87.219,87.133,52.01115455]
["bitfinex","SOLUSD",1645473740913,7.0,87.22,87.134,2.86103795]
["bitfinex","SOLUSD",1645473742136,24.2185,87.22,87.134,2.86103795]
["bitfinex","SOLUSD",1645473742310,6.0,87.219,87.134,2.86103795]
["bitfinex","SOLUSD",1645473742909,6.0,87.219,87.133,52.01115455]
["bitfinex","SOLUSD",1645473743109,17.2203,87.21,87.133,52.01115455]
["bitfinex","SOLUSD",1645473743510,5.735,87.236,87.134,117.16103795]
["bitfinex","SOLUSD",1645473743711,1.60865242,87.264,87.137,5.0]
["bitfinex","SOLUSD",1645473743910,7.0,87.27,87.141,114.3]
["bitfinex","SOLUSD",1645473744210,24.2084,87.27,87.17,17.2094]
["bitfinex","SOLUSD",1645473744413,7.0,87.27,87.143,114.3]
["bitfinex","SOLUSD",1645473744611,5.734,87.269,87.143,114.3]
["bitfinex","SOLUSD",1645473744812,5.734,87.269,87.145,114.3]
["bitfinex","SOLUSD",1645473744813,6.0,87.247,87.145,114.3]
["bitfinex","SOLUSD",1645473745210,6.0,87.247,87.144,27.75414263]
["bitfinex","SOLUSD",1645473745211,6.0,87.247,87.147,160.60409076]
["bitfinex","SOLUSD",1645473745612,6.0,87.247,87.149,114.3]
["bitfinex","SOLUSD",1645473745912,5.734,87.269,87.151,114.3]
["bitfinex","SOLUSD",1645473746111,7.0,87.27,87.157,5.0]
["bitfinex","SOLUSD",1645473746313,7.0,87.27,87.171,114.3]
["bitfinex","SOLUSD",1645473746515,7.0,87.27,87.173,114.3]
["bitfinex","SOLUSD",1645473746916,7.0,87.27,87.175,114.3]
["bitfinex","SOLUSD",1645473747413,7.0,87.27,87.177,114.3]
["bitfinex","SOLUSD",1645473747613,7.0,87.27,87.179,114.3]
["bitfinex","SOLUSD",1645473747815,6.0,87.269,87.19,17.2043]
["bitfinex","SOLUSD",1645473748012,6.0,87.269,87.191,50.98255897]
["bitfinex","SOLUSD",1645473748415,7.0,87.25,87.191,50.98255897]
["bitfinex","SOLUSD",1645473748615,6.0,87.249,87.16,2.86103795]
["bitfinex","SOLUSD",1645473749516,6.0,87.249,87.161,52.90218605]
["bitfinex","SOLUSD",1645473749715,17.2148,87.24,87.161,52.90218605]
["bitfinex","SOLUSD",1645473750515,17.2148,87.24,87.139,2.86103795]
["bitfinex","SOLUSD",1645473750713,17.2187,87.22,87.139,2.86103795]
["bitfinex","SOLUSD",1645473751514,17.2187,87.22,87.14,46.8411388]
["bitfinex","SOLUSD",1645473751919,6.0,87.219,87.141,2.86103795]
["bitfinex","SOLUSD",1645473753017,7.0,87.23,87.142,19.09115452]
["bitfinex","SOLUSD",1645473753221,7.0,87.23,87.143,114.3]
["bitfinex","SOLUSD",1645473753419,6.0,87.229,87.143,27.48814263]
["bitfinex","SOLUSD",1645473753617,6.0,87.229,87.144,2.86103795]
["bitfinex","SOLUSD",1645473753819,6.0,87.229,87.15,17.2131]
["bitfinex","SOLUSD",1645473754120,6.0,87.229,87.144,2.86103795]
["bitfinex","SOLUSD",1645473755919,5.734,87.228,87.14,46.8411388]
["bitfinex","SOLUSD",1645473756320,7.0,87.22,87.14,46.8411388]
["bitfinex","SOLUSD",1645473756522,6.0,87.219,87.14,46.8411388]
["bitfinex","SOLUSD",1645473756924,7.0,87.23,87.141,2.86103795]
["bitfinex","SOLUSD",1645473758045,7.0,87.22,87.141,2.86103795]
["bitfinex","SOLUSD",1645473758245,3.5,87.22,87.141,2.86103795]
["bitfinex","SOLUSD",1645473758845,3.5,87.21,87.13,2.86103795]
["bitfinex","SOLUSD",1645473759949,6.0,87.209,87.131,45.35329736]
["bitfinex","SOLUSD",1645473761046,6.0,87.209,87.132,2.86103795]
["bitfinex","SOLUSD",1645473765053,3.5,87.2,87.132,2.86103795]
["bitfinex","SOLUSD",1645473765254,6.0,87.199,87.132,2.86103795]
["bitfinex","SOLUSD",1645473766554,6.0,87.209,87.132,2.86103795]
["bitfinex","SOLUSD",1645473767656,6.0,87.219,87.132,2.86103795]
["bitfinex","SOLUSD",1645473767853,3.5,87.22,87.133,6.0]
["bitfinex","SOLUSD",1645473768054,3.5,87.22,87.133,24.89310468]
["bitfinex","SOLUSD",1645473768256,3.5,87.22,87.134,13.86559002]
["bitfinex","SOLUSD",1645473768555,3.5,87.22,87.136,114.3]
["bitfinex","SOLUSD",1645473768755,3.5,87.22,87.14,17.2147]
["bitfinex","SOLUSD",1645473768956,23.0261,87.228,87.141,120.3]
["bitfinex","SOLUSD",1645473769355,23.0261,87.228,87.141,123.16103795]
["bitfinex","SOLUSD",1645473769856,6.0,87.227,87.142,2.86103795]
["bitfinex","SOLUSD",1645473770056,6.0,87.227,87.143,6.0]
["bitfinex","SOLUSD",1645473770358,6.0,87.227,87.144,2.86103795]
["bitfinex","SOLUSD",1645473770557,6.0,87.227,87.145,52.43070193]
["bitfinex","SOLUSD",1645473770755,6.0,87.227,87.221,0.92593141]
["bitfinex","SOLUSD",1645473771055,3.03200208,87.226,87.221,0.92593141]
["bitfinex","SOLUSD",1645473771659,478.24257922,87.244,87.221,0.92593141]
["bitfinex","SOLUSD",1645473772869,6.0,87.243,87.221,0.92593141]
["bitfinex","SOLUSD",1645473773066,478.24257922,87.244,87.221,0.92593141]
["bitfinex","SOLUSD",1645473773267,6.0,87.243,87.164,6.0]
["bitfinex","SOLUSD",1645473773667,1.60865242,87.246,87.164,2.86103795]
["bitfinex","SOLUSD",1645473773874,1.60865242,87.243,87.166,39.51548901]
["bitfinex","SOLUSD",1645473774167,6.0,87.242,87.167,6.0]
["bitfinex","SOLUSD",1645473774367,3.5,87.24,87.167,6.0]
["bitfinex","SOLUSD",1645473774568,6.0,87.239,87.167,6.0]
["bitfinex","SOLUSD",1645473775769,6.0,87.244,87.167,8.86103795]
["bitfinex","SOLUSD",1645473775967,3.5,87.24,87.167,8.86103795]
["bitfinex","SOLUSD",1645473776170,6.0,87.239,87.167,8.86103795]
["bitfinex","SOLUSD",1645473776871,6.0,87.239,87.167,6.0]
["bitfinex","SOLUSD",1645473777769,6.0,87.239,87.168,2.86103795]
["bitfinex","SOLUSD",1645473777970,6.0,87.239,87.169,6.0]
["bitfinex","SOLUSD",1645473778769,6.0,87.239,87.169,8.86103795]
["bitfinex","SOLUSD",1645473779569,46.3153,87.245,87.169,8.86103795]
["bitfinex","SOLUSD",1645473780771,6.0,87.244,87.169,8.86103795]
["bitfinex","SOLUSD",1645473783874,3.5,87.24,87.169,8.86103795]
["bitfinex","SOLUSD",1645473784074,6.0,87.239,87.169,8.86103795]
["bitfinex","SOLUSD",1645473786377,3.5,87.24,87.169,8.86103795]
["bitfinex","SOLUSD",1645473786775,3.5,87.24,87.17,114.3]
["bitfinex","SOLUSD",1645473786978,1.60865242,87.255,87.172,114.3]
["bitfinex","SOLUSD",1645473787177,1.60865242,87.265,87.174,114.3]
["bitfinex","SOLUSD",1645473787377,3.5,87.27,87.173,6.0]
["bitfinex","SOLUSD",1645473787378,1.60865242,87.269,87.176,114.3]
["bitfinex","SOLUSD",1645473787580,5.10865242,87.27,87.178,114.3]
["bitfinex","SOLUSD",1645473787778,5.10865242,87.27,87.18,48.88409727]
["bitfinex","SOLUSD",1645473787978,5.10865242,87.27,87.181,6.0]
["bitfinex","SOLUSD",1645473788181,3.5,87.27,87.181,8.86103795]
["bitfinex","SOLUSD",1645473788381,3.5,87.27,87.182,5.732]
["bitfinex","SOLUSD",1645473788581,3.5,87.27,87.191,114.3]
["bitfinex","SOLUSD",1645473788780,1.60865242,87.276,87.193,114.3]
["bitfinex","SOLUSD",1645473788979,3.5,87.28,87.195,114.3]
["bitfinex","SOLUSD",1645473789179,3.5,87.28,87.197,114.3]
["bitfinex","SOLUSD",1645473789380,3.5,87.28,87.196,6.0]
["bitfinex","SOLUSD",1645473789381,3.5,87.28,87.198,126.031]
["bitfinex","SOLUSD",1645473789580,3.5,87.28,87.198,128.89203795]
["bitfinex","SOLUSD",1645473789781,1.60865242,87.284,87.21,17.2007]
["bitfinex","SOLUSD",1645473789981,1.60865242,87.285,87.21,17.2007]
["bitfinex","SOLUSD",1645473790185,48.5256,87.289,87.21,17.2007]
["bitfinex","SOLUSD",1645473790186,1.60865242,87.286,87.211,2.86103795]
["bitfinex","SOLUSD",1645473790791,48.5256,87.289,87.211,2.86103795]
["bitfinex","SOLUSD",1645473790792,48.5256,87.289,87.212,6.0]
["bitfinex","SOLUSD",1645473791005,6.0,87.288,87.212,6.0]
["bitfinex","SOLUSD",1645473791204,48.5256,87.289,87.213,117.16103795]
["bitfinex","SOLUSD",1645473791403,48.5256,87.289,87.221,44.30151408]
["bitfinex","SOLUSD",1645473791803,48.5256,87.289,87.222,2.86103795]
["bitfinex","SOLUSD",1645473792203,48.5256,87.289,87.222,117.16103795]
["bitfinex","SOLUSD",1645473792404,3.5,87.29,87.222,117.16103795]
["bitfinex","SOLUSD",1645473792606,6.0,87.289,87.231,114.3]
["bitfinex","SOLUSD",1645473792803,6.0,87.291,87.231,114.3]
["bitfinex","SOLUSD",1645473793004,6.0,87.291,87.232,2.86103795]
["bitfinex","SOLUSD",1645473793606,6.0,87.312,87.232,2.86103795]
["bitfinex","SOLUSD",1645473793804,6.0,87.312,87.24,17.1942]
["bitfinex","SOLUSD",1645473794003,6.0,87.313,87.24,17.1942]
["bitfinex","SOLUSD",1645473794205,6.0,87.313,87.241,2.86103795]
["bitfinex","SOLUSD",1645473794405,6.0,87.319,87.241,2.86103795]
["bitfinex","SOLUSD",1645473794604,6.0,87.319,87.241,117.16103795]
["bitfinex","SOLUSD",1645473794805,6.0,87.321,87.241,117.16103795]
["bitfinex","SOLUSD",1645473795006,6.0,87.324,87.243,114.3]
["bitfinex","SOLUSD",1645473795208,6.0,87.324,87.245,114.3]
["bitfinex","SOLUSD",1645473795405,6.0,87.325,87.249,114.3]
["bitfinex","SOLUSD",1645473795607,6.0,87.325,87.251,114.3]
["bitfinex","SOLUSD",1645473795808,1.60865242,87.327,87.261,114.3]
["bitfinex","SOLUSD",1645473796011,3.5,87.33,87.261,114.3]
["bitfinex","SOLUSD",1645473796209,1.60865242,87.331,87.26,17.1911]
["bitfinex","SOLUSD",1645473796210,1.60865242,87.331,87.263,114.3]
["bitfinex","SOLUSD",1645473796409,1.60865242,87.331,87.265,114.3]
["bitfinex","SOLUSD",1645473796809,1.60865242,87.335,87.27,17.1893]
["bitfinex","SOLUSD",1645473797110,1.60865242,87.351,87.271,117.16103795]
["bitfinex","SOLUSD",1645473797308,1.60865242,87.353,87.273,114.3]
["bitfinex","SOLUSD",1645473797509,24.8644,87.359,87.272,11.726]
["bitfinex","SOLUSD",1645473797510,6.0,87.352,87.272,2.86103795]
["bitfinex","SOLUSD",1645473797709,1.60865242,87.346,87.22,19.396]
["bitfinex","SOLUSD",1645473797909,6.0,87.345,87.22,19.396]
["bitfinex","SOLUSD",1645473798110,1.60865242,87.339,87.22,13.67]
["bitfinex","SOLUSD",1645473798308,1.60865242,87.327,87.22,13.67]
["bitfinex","SOLUSD",1645473798512,17.2004,87.31,87.221,48.91001268]
["bitfinex","SOLUSD",1645473798809,6.0,87.309,87.221,48.91001268]
["bitfinex","SOLUSD",1645473799112,54.8902,87.309,87.221,48.91001268]
["bitfinex","SOLUSD",1645473799911,6.0,87.309,87.222,114.3]
["bitfinex","SOLUSD",1645473800114,1.60865242,87.317,87.224,114.3]
["bitfinex","SOLUSD",1645473800312,1.60865242,87.348,87.237,5.0]
["bitfinex","SOLUSD",1645473800514,6.0,87.347,87.253,114.3]
["bitfinex","SOLUSD",1645473800713,6.0,87.35,87.253,114.3]
["bitfinex","SOLUSD",1645473800914,6.0,87.35,87.255,114.3]
["bitfinex","SOLUSD",1645473801117,1.60865242,87.354,87.257,114.3]
["bitfinex","SOLUSD",1645473801315,6.0,87.353,87.259,114.3]
["bitfinex","SOLUSD",1645473801517,1.60865242,87.36,87.271,114.3]
["bitfinex","SOLUSD",1645473801716,1.60865242,87.361,87.273,114.3]
["bitfinex","SOLUSD",1645473802015,1.60865242,87.361,87.275,114.3]
["bitfinex","SOLUSD",1645473802218,1.60865242,87.364,87.277,114.3]
["bitfinex","SOLUSD",1645473802415,6.0,87.354,87.279,50.79994002]
["bitfinex","SOLUSD",1645473802616,6.0,87.359,87.279,50.79994002]
["bitfinex","SOLUSD",1645473802815,1.60865242,87.354,87.279,50.79994002]
["bitfinex","SOLUSD",1645473803015,6.0,87.359,87.279,50.79994002]
["bitfinex","SOLUSD",1645473803016,7.60865242,87.353,87.279,50.79994002]
["bitfinex","SOLUSD",1645473803215,3.5,87.35,87.279,50.79994002]
["bitfinex","SOLUSD",1645473803416,1.60865242,87.343,87.279,50.79994002]
["bitfinex","SOLUSD",1645473803619,6.0,87.342,87.279,50.79994002]
["bitfinex","SOLUSD",1645473804016,7.60865242,87.342,87.279,50.79994002]
["bitfinex","SOLUSD",1645473804216,3.5,87.34,87.279,50.79994002]
["bitfinex","SOLUSD",1645473804418,6.0,87.339,87.25,17.1932]
["bitfinex","SOLUSD",1645473804719,7.60865242,87.339,87.243,5.726]
["bitfinex","SOLUSD",1645473804918,1.60865242,87.329,87.243,5.726]
["bitfinex","SOLUSD",1645473805118,1.60865242,87.327,87.243,5.726]
["bitfinex","SOLUSD",1645473805417,6.0,87.326,87.244,41.8293021]
["bitfinex","SOLUSD",1645473806019,7.60865242,87.326,87.244,41.8293021]
["bitfinex","SOLUSD",1645473806222,7.60865242,87.326,87.245,117.16103795]
["bitfinex","SOLUSD",1645473806419,6.0,87.326,87.245,117.16103795]
["bitfinex","SOLUSD",1645473806619,6.0,87.331,87.246,2.86103795]
["bitfinex","SOLUSD",1645473806820,6.0,87.332,87.246,2.86103795]
["bitfinex","SOLUSD",1645473807119,6.0,87.332,87.25,17.1933]
["bitfinex","SOLUSD",1645473807319,3.5,87.33,87.244,41.8293021]
["bitfinex","SOLUSD",1645473807520,6.0,87.329,87.244,41.8293021]
["bitfinex","SOLUSD",1645473807720,3.5,87.32,87.244,41.8293021]
["bitfinex","SOLUSD",1645473807920,6.0,87.319,87.244,41.8293021]
["bitfinex","SOLUSD",1645473808319,6.0,87.325,87.244,41.8293021]
["bitfinex","SOLUSD",1645473808724,7.60865242,87.325,87.244,44.69034005]
["bitfinex","SOLUSD",1645473808921,17.1981,87.32,87.244,44.69034005]
["bitfinex","SOLUSD",1645473809121,6.0,87.319,87.244,44.69034005]
["bitfinex","SOLUSD",1645473809522,7.60865242,87.319,87.244,44.69034005]
["bitfinex","SOLUSD",1645473809721,6.0,87.319,87.244,44.69034005]
["bitfinex","SOLUSD",1645473809922,6.0,87.319,87.25,17.1934]
["bitfinex","SOLUSD",1645473810125,1.60865242,87.332,87.251,6.0]
["bitfinex","SOLUSD",1645473810325,17.1945,87.34,87.251,6.0]
["bitfinex","SOLUSD",1645473810326,49.20325242,87.338,87.251,8.86103795]
["bitfinex","SOLUSD",1645473810529,6.0,87.337,87.252,117.16103795]
["bitfinex","SOLUSD",1645473810725,6.0,87.337,87.254,114.3]
["bitfinex","SOLUSD",1645473811023,6.0,87.337,87.256,114.3]
["bitfinex","SOLUSD",1645473811228,7.60865242,87.337,87.258,114.3]
["bitfinex","SOLUSD",1645473811424,1.60865242,87.333,87.259,6.0]
["bitfinex","SOLUSD",1645473811623,6.0,87.332,87.259,6.0]
["bitfinex","SOLUSD",1645473811823,6.0,87.332,87.259,8.86103795]
["bitfinex","SOLUSD",1645473812025,6.0,87.332,87.26,2.86103795]
["bitfinex","SOLUSD",1645473812225,6.0,87.332,87.261,6.0]
["bitfinex","SOLUSD",1645473812426,6.0,87.334,87.261,6.0]
["bitfinex","SOLUSD",1645473812626,6.0,87.334,87.262,2.86103795]
["bitfinex","SOLUSD",1645473812825,7.60865242,87.334,87.262,2.86103795]
["bitfinex","SOLUSD",1645473813025,6.0,87.334,87.262,117.16103795]
["bitfinex","SOLUSD",1645473813226,1.60865242,87.344,87.264,114.3]
["bitfinex","SOLUSD",1645473813424,1.60865242,87.344,87.266,114.3]
["bitfinex","SOLUSD",1645473813625,1.60865242,87.345,87.268,114.3]
["bitfinex","SOLUSD",1645473813827,47.4424,87.377,87.272,114.3]
["bitfinex","SOLUSD",1645473813828,1.60865242,87.34,87.272,114.3]
["bitfinex","SOLUSD",1645473814025,1.60865242,87.34,87.274,114.3]
["bitfinex","SOLUSD",1645473814324,23.3038,87.364,87.276,114.3]
["bitfinex","SOLUSD",1645473814325,1.60865242,87.341,87.276,114.3]
["bitfinex","SOLUSD",1645473814725,1.60865242,87.341,87.278,114.3]
["bitfinex","SOLUSD",1645473814927,1.60865242,87.342,87.28,17.1874]
["bitfinex","SOLUSD",1645473815125,1.60865242,87.343,87.281,114.3]
["bitfinex","SOLUSD",1645473815326,1.60865242,87.348,87.281,117.16103795]
["bitfinex","SOLUSD",1645473815727,1.60865242,87.365,87.287,5.0]
["bitfinex","SOLUSD",1645473816027,1.60865242,87.37,87.301,114.3]
["bitfinex","SOLUSD",1645473816332,1.60865242,87.371,87.304,42.76737052]
["bitfinex","SOLUSD",1645473816527,1.60865242,87.367,87.304,42.76737052]
["bitfinex","SOLUSD",1645473816727,1.60865242,87.367,87.305,2.86103795]
["bitfinex","SOLUSD",1645473817127,1.60865242,87.358,87.305,2.86103795]
["bitfinex","SOLUSD",1645473817729,1.60865242,87.36,87.305,2.86103795]
["bitfinex","SOLUSD",1645473817928,1.60865242,87.359,87.305,2.86103795]
["bitfinex","SOLUSD",1645473819228,1.60865242,87.351,87.305,2.86103795]
["bitfinex","SOLUSD",1645473819428,1.60865242,87.35,87.304,42.76737052]
["bitfinex","SOLUSD",1645473819628,1.60865242,87.354,87.304,42.76737052]
["bitfinex","SOLUSD",1645473819829,1.60865242,87.357,87.304,42.76737052]
["bitfinex","SOLUSD",1645473820028,1.10865242,87.359,87.304,42.76737052]
["bitfinex","SOLUSD",1645473820228,6.0,87.358,87.304,42.76737052]
["bitfinex","SOLUSD",1645473820430,6.0,87.378,87.304,42.76737052]
["bitfinex","SOLUSD",1645473821127,6.48621799,87.377,87.304,42.76737052]
["bitfinex","SOLUSD",1645473821329,6.0,87.376,87.304,45.62840847]
["bitfinex","SOLUSD",1645473821929,6.0,87.378,87.304,45.62840847]
["bitfinex","SOLUSD",1645473822231,6.0,87.378,87.305,114.3]
["bitfinex","SOLUSD",1645473822528,6.0,87.378,87.304,45.62840847]
["bitfinex","SOLUSD",1645473822729,6.48639279,87.377,87.306,2.86103795]
["bitfinex","SOLUSD",1645473823032,6.0,87.376,87.306,2.86103795]
["bitfinex","SOLUSD",1645473823230,6.0,87.378,87.306,2.86103795]
["bitfinex","SOLUSD",1645473823430,6.0,87.378,87.304,42.76737052]
["bitfinex","SOLUSD",1645473823731,3.5,87.37,87.304,42.76737052]
["bitfinex","SOLUSD",1645473823930,6.0,87.369,87.304,42.76737052]
["bitfinex","SOLUSD",1645473824332,5.5,87.369,87.305,2.86103795]
["bitfinex","SOLUSD",1645473825133,22.7811,87.379,87.305,2.86103795]
["bitfinex","SOLUSD",1645473825734,3.5,87.37,87.305,2.86103795]
["bitfinex","SOLUSD",1645473828340,6.0,87.369,87.305,2.86103795]
["bitfinex","SOLUSD",1645473828544,6.0,87.369,87.304,42.76737052]
["bitfinex","SOLUSD",1645473828742,3.5,87.36,87.304,42.76737052]
["bitfinex","SOLUSD",1645473829041,6.0,87.359,87.304,42.76737052]
["bitfinex","SOLUSD",1645473829242,5.5,87.359,87.304,42.76737052]
["bitfinex","SOLUSD",1645473830045,22.7811,87.379,87.304,42.76737052]
["bitfinex","SOLUSD",1645473830046,22.7811,87.379,87.305,2.86103795]
["bitfinex","SOLUSD",1645473830843,22.7811,87.379,87.305,117.16103795]
["bitfinex","SOLUSD",1645473831244,6.0,87.378,87.306,2.86103795]
["bitfinex","SOLUSD",1645473832470,22.7811,87.379,87.306,2.86103795]
["bitfinex","SOLUSD",1645473832669,22.7811,87.379,87.308,114.3]
["bitfinex","SOLUSD",1645473832868,22.7811,87.379,87.31,114.3]
["bitfinex","SOLUSD",1645473833068,22.7811,87.379,87.312,114.3]
["bitfinex","SOLUSD",1645473833269,22.7811,87.379,87.314,114.3]
["bitfinex","SOLUSD",1645473833468,22.7811,87.379,87.313,6.0]
["bitfinex","SOLUSD",1645473833671,6.0,87.378,87.313,2.86103795]
["bitfinex","SOLUSD",1645473833871,6.0,87.378,87.314,2.86103795]
["bitfinex","SOLUSD",1645473834271,172.82363718,87.427,87.314,2.86103795]
["bitfinex","SOLUSD",1645473834471,32.20343603,87.427,87.316,114.3]
["bitfinex","SOLUSD",1645473834673,3.22143226,87.419,87.327,5.0]
["bitfinex","SOLUSD",1645473834874,3.22143226,87.419,87.321,114.43352295]
["bitfinex","SOLUSD",1645473834875,4.83214839,87.47,87.34,13.67]
["bitfinex","SOLUSD",1645473835075,6.47967742,87.469,87.43,2.86103795]
["bitfinex","SOLUSD",1645473835270,3.21907116,87.506,87.411,114.3]
["bitfinex","SOLUSD",1645473835469,3.21907116,87.506,87.413,114.3]
["bitfinex","SOLUSD",1645473835671,6.47759566,87.529,87.43,17.1583]
["bitfinex","SOLUSD",1645473835869,3.21907116,87.548,87.43,17.1583]
["bitfinex","SOLUSD",1645473836070,5.715,87.547,87.431,6.0]
["bitfinex","SOLUSD",1645473836271,5.715,87.549,87.431,8.86103795]
["bitfinex","SOLUSD",1645473836472,50.31121377,87.546,87.432,2.86103795]
["bitfinex","SOLUSD",1645473836670,50.31121377,87.546,87.441,114.3]
["bitfinex","SOLUSD",1645473836871,50.31121377,87.546,87.45,13.67]
["bitfinex","SOLUSD",1645473837072,50.31121377,87.546,87.451,11.714]
["bitfinex","SOLUSD",1645473837273,50.31121377,87.546,87.451,14.57503795]
["bitfinex","SOLUSD",1645473837471,5.714,87.545,87.451,8.86103795]
["bitfinex","SOLUSD",1645473837671,5.714,87.545,87.452,2.86103795]
["bitfinex","SOLUSD",1645473837873,5.714,87.545,87.441,2.86103795]
["bitfinex","SOLUSD",1645473838070,5.714,87.545,87.429,2.86103795]
["bitfinex","SOLUSD",1645473838270,5.714,87.545,87.43,6.0]
["bitfinex","SOLUSD",1645473838474,17.1571,87.54,87.43,6.0]
["bitfinex","SOLUSD",1645473838671,5.715,87.539,87.43,6.0]
["bitfinex","SOLUSD",1645473839073,50.31121377,87.546,87.43,6.0]
["bitfinex","SOLUSD",1645473839473,49.81121377,87.546,87.42,6.0]
["bitfinex","SOLUSD",1645473839675,17.1644,87.51,87.42,6.0]
["bitfinex","SOLUSD",1645473839876,50.4752379,87.509,87.421,2.86103795]
["bitfinex","SOLUSD",1645473840074,50.4752379,87.509,87.422,6.0]
["bitfinex","SOLUSD",1645473840477,50.4752379,87.509,87.423,2.86103795]
["bitfinex","SOLUSD",1645473840675,50.4752379,87.509,87.424,6.0]
["bitfinex","SOLUSD",1645473841076,17.1648,87.5,87.424,6.0]
["bitfinex","SOLUSD",1645473841678,17.1648,87.5,87.425,2.86103795]
["bitfinex","SOLUSD",1645473841877,17.1648,87.5,87.426,6.0]
["bitfinex","SOLUSD",1645473842076,17.1648,87.5,87.412,2.86103795]
["bitfinex","SOLUSD",1645473843277,17.1648,87.5,87.413,6.0]
["bitfinex","SOLUSD",1645473843677,17.1648,87.5,87.414,2.86103795]
["bitfinex","SOLUSD",1645473843882,17.1648,87.5,87.415,6.0]
["bitfinex","SOLUSD",1645473844079,47.1565,87.508,87.42,17.1598]
["bitfinex","SOLUSD",1645473844278,47.1565,87.508,87.421,11.716]
["bitfinex","SOLUSD",1645473844478,47.1565,87.508,87.421,8.86103795]
["bitfinex","SOLUSD",1645473844678,47.1565,87.508,87.422,5.716]
["bitfinex","SOLUSD",1645473844878,47.1565,87.508,87.423,6.0]
["bitfinex","SOLUSD",1645473845083,47.1565,87.508,87.44,17.1556]
["bitfinex","SOLUSD",1645473845281,47.1565,87.508,87.441,6.0]
["bitfinex","SOLUSD",1645473845580,47.1565,87.508,87.441,8.86103795]
["bitfinex","SOLUSD",1645473846181,47.1565,87.508,87.442,2.86103795]
["bitfinex","SOLUSD",1645473846381,47.1565,87.508,87.443,6.0]
["bitfinex","SOLUSD",1645473846783,47.1565,87.508,87.427,6.0]
["bitfinex","SOLUSD",1645473847184,17.1626,87.5,87.428,2.86103795]
["bitfinex","SOLUSD",1645473847390,17.1626,87.5,87.429,6.0]
["bitfinex","SOLUSD",1645473847588,47.1565,87.508,87.429,6.0]
["bitfinex","SOLUSD",1645473847785,47.1565,87.508,87.412,23.2594]
["bitfinex","SOLUSD",1645473847786,47.1565,87.508,87.43,2.86103795]
["bitfinex","SOLUSD",1645473847986,47.1565,87.508,87.412,23.2594]
["bitfinex","SOLUSD",1645473848185,47.1565,87.508,87.413,6.0]
["bitfinex","SOLUSD",1645473848685,17.1622,87.5,87.414,114.3]
["bitfinex","SOLUSD",1645473848886,47.1565,87.508,87.416,114.3]
["bitfinex","SOLUSD",1645473849087,47.1565,87.508,87.418,114.3]
["bitfinex","SOLUSD",1645473849287,47.1565,87.508,87.42,114.3]
["bitfinex","SOLUSD",1645473849486,47.1565,87.508,87.422,114.3]
["bitfinex","SOLUSD",1645473849687,47.1565,87.508,87.424,114.3]
["bitfinex","SOLUSD",1645473849887,47.1565,87.508,87.426,114.3]
["bitfinex","SOLUSD",1645473850092,47.1565,87.508,87.431,114.3]
["bitfinex","SOLUSD",1645473850290,5.716,87.558,87.433,114.3]
["bitfinex","SOLUSD",1645473850489,47.1214,87.558,87.435,114.3]
["bitfinex","SOLUSD",1645473850688,47.1214,87.558,87.434,50.96703795]
["bitfinex","SOLUSD",1645473850889,5.714,87.557,87.436,2.86103795]
["bitfinex","SOLUSD",1645473851089,17.1545,87.54,87.436,2.86103795]
["bitfinex","SOLUSD",1645473851289,48.92606894,87.538,87.421,2.86103795]
["bitfinex","SOLUSD",1645473851491,48.92606894,87.538,87.406,21.91142543]
["bitfinex","SOLUSD",1645473851492,114.3,87.537,87.403,2.86103795]
["bitfinex","SOLUSD",1645473851689,122.87703795,87.537,87.404,6.0]
["bitfinex","SOLUSD",1645473851889,2.86103795,87.536,87.404,6.0]
["bitfinex","SOLUSD",1645473852088,5.716,87.535,87.405,2.86103795]
["bitfinex","SOLUSD",1645473852295,5.716,87.535,87.406,6.0]
["bitfinex","SOLUSD",1645473852490,2.86103795,87.534,87.406,6.0]
["bitfinex","SOLUSD",1645473852792,17.1621,87.51,87.407,2.86103795]
["bitfinex","SOLUSD",1645473852991,53.64025253,87.508,87.408,6.0]
["bitfinex","SOLUSD",1645473853389,53.64025253,87.508,87.409,2.86103795]
["bitfinex","SOLUSD",1645473853591,53.64025253,87.508,87.41,6.0]
["bitfinex","SOLUSD",1645473853992,53.64025253,87.508,87.411,2.86103795]
["bitfinex","SOLUSD",1645473854191,17.1634,87.5,87.413,114.3]
["bitfinex","SOLUSD",1645473854392,53.64025253,87.508,87.415,114.3]
["bitfinex","SOLUSD",1645473854592,53.64025253,87.508,87.416,6.0]
["bitfinex","SOLUSD",1645473854791,53.64025253,87.508,87.416,2.86103795]
["bitfinex","SOLUSD",1645473854991,53.64025253,87.508,87.417,6.0]
["bitfinex","SOLUSD",1645473855192,53.64025253,87.508,87.417,8.86103795]
["bitfinex","SOLUSD",1645473855495,53.64025253,87.508,87.418,2.86103795]
["bitfinex","SOLUSD",1645473855791,17.1636,87.5,87.419,6.0]
["bitfinex","SOLUSD",1645473856192,17.1636,87.5,87.42,2.86103795]
["bitfinex","SOLUSD",1645473856393,17.1636,87.5,87.421,6.0]
["bitfinex","SOLUSD",1645473856793,17.1636,87.5,87.422,2.86103795]
["bitfinex","SOLUSD",1645473860707,114.3,87.498,87.4,2.86103795]
["bitfinex","SOLUSD",1645473860907,39.6907146,87.469,87.389,2.86103795]
["bitfinex","SOLUSD",1645473861909,17.1702,87.46,87.389,2.86103795]
["bitfinex","SOLUSD",1645473862109,46.3056,87.468,87.389,2.86103795]
["bitfinex","SOLUSD",1645473863309,17.1701,87.46,87.389,2.86103795]
["bitfinex","SOLUSD",1645473868430,17.1701,87.46,87.376,2.86103795]
["bitfinex","SOLUSD",1645473868828,17.1735,87.45,87.376,2.86103795]
["bitfinex","SOLUSD",1645473869027,5.719,87.465,87.376,2.86103795]
["bitfinex","SOLUSD",1645473869229,46.3056,87.468,87.376,2.86103795]
["bitfinex","SOLUSD",1645473869627,6.4780775,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645473870229,46.3056,87.468,87.376,2.86103795]
["bitfinex","SOLUSD",1645473870932,17.1702,87.46,87.376,2.86103795]
["bitfinex","SOLUSD",1645473872631,15.3040357,87.46,87.376,2.86103795]
["bitfinex","SOLUSD",1645473873933,46.3056,87.468,87.38,17.1676]
["bitfinex","SOLUSD",1645473874237,46.3056,87.468,87.382,0.21839362]
["bitfinex","SOLUSD",1645473874535,46.3056,87.468,87.383,21.91142543]
["bitfinex","SOLUSD",1645473874732,46.3056,87.468,87.384,120.3]
["bitfinex","SOLUSD",1645473874932,46.3056,87.468,87.384,123.16103795]
["bitfinex","SOLUSD",1645473875134,46.3056,87.468,87.386,114.3]
["bitfinex","SOLUSD",1645473875333,46.3056,87.468,87.388,114.3]
["bitfinex","SOLUSD",1645473875631,46.3056,87.468,87.389,6.0]
["bitfinex","SOLUSD",1645473875831,46.3056,87.468,87.389,30.42401522]
["bitfinex","SOLUSD",1645473876031,46.3056,87.468,87.39,2.86103795]
["bitfinex","SOLUSD",1645473876233,46.3056,87.468,87.391,6.0]
["bitfinex","SOLUSD",1645473876431,46.3056,87.468,87.391,49.4744027]
["bitfinex","SOLUSD",1645473876631,46.3056,87.468,87.392,2.86103795]
["bitfinex","SOLUSD",1645473876833,46.3056,87.468,87.393,6.0]
["bitfinex","SOLUSD",1645473877231,46.3056,87.468,87.394,2.86103795]
["bitfinex","SOLUSD",1645473877431,46.3056,87.468,87.395,6.0]
["bitfinex","SOLUSD",1645473877833,46.3056,87.468,87.396,2.86103795]
["bitfinex","SOLUSD",1645473878030,46.3056,87.468,87.397,6.0]
["bitfinex","SOLUSD",1645473878431,46.3056,87.468,87.398,2.86103795]
["bitfinex","SOLUSD",1645473878634,46.3056,87.468,87.399,6.0]
["bitfinex","SOLUSD",1645473879031,46.3056,87.468,87.4,2.86103795]
["bitfinex","SOLUSD",1645473879232,46.3056,87.468,87.401,6.0]
["bitfinex","SOLUSD",1645473879631,46.3056,87.468,87.402,2.86103795]
["bitfinex","SOLUSD",1645473879832,46.3056,87.468,87.403,6.0]
["bitfinex","SOLUSD",1645473880234,46.3056,87.468,87.404,2.86103795]
["bitfinex","SOLUSD",1645473880534,46.3056,87.468,87.405,6.0]
["bitfinex","SOLUSD",1645473880934,46.3056,87.468,87.406,2.86103795]
["bitfinex","SOLUSD",1645473881233,46.3056,87.468,87.407,6.0]
["bitfinex","SOLUSD",1645473881633,46.3056,87.468,87.408,2.86103795]
["bitfinex","SOLUSD",1645473881834,3.21907116,87.5,87.41,17.1615]
["bitfinex","SOLUSD",1645473882135,46.4453,87.5,87.411,8.86103795]
["bitfinex","SOLUSD",1645473882333,46.4453,87.5,87.412,6.0]
["bitfinex","SOLUSD",1645473882533,46.4453,87.5,87.412,8.86103795]
["bitfinex","SOLUSD",1645473882736,46.4453,87.5,87.413,2.86103795]
["bitfinex","SOLUSD",1645473882935,43.16746499,87.499,87.42,17.159]
["bitfinex","SOLUSD",1645473883134,43.16746499,87.499,87.421,6.0]
["bitfinex","SOLUSD",1645473883336,43.16746499,87.499,87.421,8.86103795]
["bitfinex","SOLUSD",1645473883535,43.16746499,87.499,87.422,2.86103795]
["bitfinex","SOLUSD",1645473884337,46.4453,87.5,87.424,114.3]
["bitfinex","SOLUSD",1645473884536,3.21907116,87.524,87.431,114.3]
["bitfinex","SOLUSD",1645473884738,47.128,87.529,87.433,114.3]
["bitfinex","SOLUSD",1645473884939,6.47387776,87.528,87.435,114.3]
["bitfinex","SOLUSD",1645473885139,6.47387776,87.528,87.437,114.3]
["bitfinex","SOLUSD",1645473885337,48.97230868,87.527,87.438,6.0]
["bitfinex","SOLUSD",1645473885639,17.1587,87.52,87.438,2.86103795]
["bitfinex","SOLUSD",1645473885937,17.1587,87.52,87.439,2.86103795]
["bitfinex","SOLUSD",1645473888040,17.1587,87.52,87.44,13.67]
["bitfinex","SOLUSD",1645473888440,17.1587,87.52,87.432,24.8621]
["bitfinex","SOLUSD",1645473888840,17.162,87.51,87.432,24.8621]
["bitfinex","SOLUSD",1645473889043,48.49859395,87.509,87.433,2.86103795]
["bitfinex","SOLUSD",1645473889842,17.1627,87.5,87.426,24.9859]
["bitfinex","SOLUSD",1645473890041,17.1627,87.5,87.423,2.86103795]
["bitfinex","SOLUSD",1645473891548,17.1627,87.5,87.42,13.67]
["bitfinex","SOLUSD",1645473891745,17.1627,87.5,87.408,2.86103795]
["bitfinex","SOLUSD",1645473891946,47.2485,87.499,87.408,2.86103795]
["bitfinex","SOLUSD",1645473892169,17.1654,87.49,87.408,2.86103795]
["bitfinex","SOLUSD",1645473892345,39.82971703,87.489,87.408,2.86103795]
["bitfinex","SOLUSD",1645473894348,17.1671,87.48,87.408,2.86103795]
["bitfinex","SOLUSD",1645473894748,17.1671,87.48,87.384,2.86103795]
["bitfinex","SOLUSD",1645473895050,17.1671,87.48,87.38,13.67]
["bitfinex","SOLUSD",1645473895248,5.718,87.479,87.38,13.67]
["bitfinex","SOLUSD",1645473895448,17.1733,87.45,87.384,2.86103795]
["bitfinex","SOLUSD",1645473895649,50.74926981,87.449,87.384,2.86103795]
["bitfinex","SOLUSD",1645473897152,50.74926981,87.449,87.385,43.4744027]
["bitfinex","SOLUSD",1645473897355,50.74926981,87.449,87.39,13.67]
["bitfinex","SOLUSD",1645473897753,50.74926981,87.449,87.391,2.86103795]
["bitfinex","SOLUSD",1645473897953,50.74926981,87.449,87.391,24.42401522]
["bitfinex","SOLUSD",1645473898355,50.74926981,87.449,87.392,8.86103795]
["bitfinex","SOLUSD",1645473898762,50.74926981,87.449,87.393,2.86103795]
["bitfinex","SOLUSD",1645473899567,47.7563,87.469,87.393,2.86103795]
["bitfinex","SOLUSD",1645473899785,47.7563,87.469,87.395,114.3]
["bitfinex","SOLUSD",1645473899981,17.1636,87.5,87.4,17.1636]
["bitfinex","SOLUSD",1645473900181,17.1636,87.5,87.41,13.67]
["bitfinex","SOLUSD",1645473900581,39.27556998,87.499,87.41,13.67]
["bitfinex","SOLUSD",1645473900780,39.27556998,87.499,87.411,2.86103795]
["bitfinex","SOLUSD",1645473902182,62.51846998,87.499,87.411,24.77246338]
["bitfinex","SOLUSD",1645473902580,62.51846998,87.499,87.412,2.86103795]
["bitfinex","SOLUSD",1645473902781,62.51846998,87.499,87.413,6.0]
["bitfinex","SOLUSD",1645473902980,62.51846998,87.499,87.413,21.91142543]
["bitfinex","SOLUSD",1645473903180,62.51846998,87.499,87.414,8.86103795]
["bitfinex","SOLUSD",1645473903380,62.51846998,87.499,87.414,2.86103795]
["bitfinex","SOLUSD",1645473903580,62.51846998,87.499,87.415,2.86103795]
["bitfinex","SOLUSD",1645473903783,39.27556998,87.499,87.431,114.3]
["bitfinex","SOLUSD",1645473903980,39.27556998,87.499,87.433,114.3]
["bitfinex","SOLUSD",1645473904180,39.27556998,87.499,87.434,6.0]
["bitfinex","SOLUSD",1645473904379,39.27556998,87.499,87.434,52.33544065]
["bitfinex","SOLUSD",1645473904780,3.21907116,87.529,87.44,17.1559]
["bitfinex","SOLUSD",1645473904982,3.21907116,87.534,87.441,6.0]
["bitfinex","SOLUSD",1645473905183,3.21907116,87.534,87.441,30.77246338]
["bitfinex","SOLUSD",1645473905382,3.21907116,87.532,87.442,2.86103795]
["bitfinex","SOLUSD",1645473905580,3.21907116,87.535,87.443,6.0]
["bitfinex","SOLUSD",1645473905786,53.19106659,87.534,87.444,114.3]
["bitfinex","SOLUSD",1645473905982,6.47351941,87.533,87.446,114.3]
["bitfinex","SOLUSD",1645473906182,6.47351941,87.533,87.451,114.3]
["bitfinex","SOLUSD",1645473906383,6.47351941,87.533,87.452,6.0]
["bitfinex","SOLUSD",1645473906682,6.47351941,87.533,87.452,8.86103795]
["bitfinex","SOLUSD",1645473906882,6.47351941,87.533,87.453,2.86103795]
["bitfinex","SOLUSD",1645473907084,6.47351941,87.533,87.454,6.0]
["bitfinex","SOLUSD",1645473907486,6.47351941,87.533,87.455,117.16103795]
["bitfinex","SOLUSD",1645473907682,53.19106659,87.534,87.457,114.3]
["bitfinex","SOLUSD",1645473907883,53.19106659,87.534,87.47,13.67]
["bitfinex","SOLUSD",1645473908083,53.19106659,87.534,87.471,114.3]
["bitfinex","SOLUSD",1645473908487,53.19106659,87.534,87.471,2.86103795]
["bitfinex","SOLUSD",1645473908682,53.19106659,87.534,87.472,2.86103795]
["bitfinex","SOLUSD",1645473909085,53.19106659,87.534,87.473,6.0]
["bitfinex","SOLUSD",1645473909485,53.19106659,87.534,87.474,2.86103795]
["bitfinex","SOLUSD",1645473910288,17.1524,87.56,87.474,2.86103795]
["bitfinex","SOLUSD",1645473910486,23.6798,87.559,87.48,17.1481]
["bitfinex","SOLUSD",1645473910687,23.6798,87.559,87.48,30.8181]
["bitfinex","SOLUSD",1645473910886,23.6798,87.559,87.481,2.86103795]
["bitfinex","SOLUSD",1645473911386,43.91143621,87.558,87.481,2.86103795]
["bitfinex","SOLUSD",1645473914893,17.1535,87.55,87.481,2.86103795]
["bitfinex","SOLUSD",1645473915093,17.1535,87.55,87.48,13.67]
["bitfinex","SOLUSD",1645473916096,17.1535,87.55,87.46,13.67]
["bitfinex","SOLUSD",1645473916299,114.3,87.548,87.404,54.566]
["bitfinex","SOLUSD",1645473916497,31.14293795,87.549,87.41,13.67]
["bitfinex","SOLUSD",1645473916498,17.1626,87.52,87.41,13.67]
["bitfinex","SOLUSD",1645473916798,88.21734422,87.519,87.415,2.86103795]
["bitfinex","SOLUSD",1645473916998,91.07838217,87.519,87.42,13.67]
["bitfinex","SOLUSD",1645473917199,5.716,87.518,87.42,13.67]
["bitfinex","SOLUSD",1645473917396,17.1637,87.5,87.42,13.67]
["bitfinex","SOLUSD",1645473917597,49.83147473,87.499,87.404,21.56297727]
["bitfinex","SOLUSD",1645473917797,72.41787473,87.499,87.39,38.44246338]
["bitfinex","SOLUSD",1645473917999,72.41787473,87.499,87.405,2.86103795]
["bitfinex","SOLUSD",1645473918203,66.70187473,87.499,87.41,13.67]
["bitfinex","SOLUSD",1645473918497,66.70187473,87.499,87.412,114.3]
["bitfinex","SOLUSD",1645473918698,66.70187473,87.499,87.414,114.3]
["bitfinex","SOLUSD",1645473918898,66.70187473,87.499,87.416,114.3]
["bitfinex","SOLUSD",1645473919098,66.70187473,87.499,87.415,6.0]
["bitfinex","SOLUSD",1645473919099,66.70187473,87.499,87.42,13.67]
["bitfinex","SOLUSD",1645473919299,66.70187473,87.499,87.421,6.0]
["bitfinex","SOLUSD",1645473919499,66.70187473,87.499,87.42,13.67]
["bitfinex","SOLUSD",1645473919703,66.70187473,87.499,87.422,2.86103795]
["bitfinex","SOLUSD",1645473921801,22.5689,87.519,87.431,114.3]
["bitfinex","SOLUSD",1645473922001,22.5689,87.519,87.441,114.3]
["bitfinex","SOLUSD",1645473922304,5.715,87.549,87.443,114.3]
["bitfinex","SOLUSD",1645473922502,29.05496591,87.548,87.445,114.3]
["bitfinex","SOLUSD",1645473922701,29.51666591,87.547,87.447,114.3]
["bitfinex","SOLUSD",1645473922901,53.78136074,87.546,87.46,13.67]
["bitfinex","SOLUSD",1645473923109,6.47376591,87.545,87.46,13.67]
["bitfinex","SOLUSD",1645473923501,47.30759483,87.546,87.46,13.67]
["bitfinex","SOLUSD",1645473923901,17.1561,87.54,87.46,13.67]
["bitfinex","SOLUSD",1645473924701,47.30759483,87.546,87.461,2.86103795]
["bitfinex","SOLUSD",1645473924903,47.30759483,87.546,87.461,26.30813795]
["bitfinex","SOLUSD",1645473925101,47.30759483,87.546,87.462,120.3]
["bitfinex","SOLUSD",1645473925301,47.30759483,87.546,87.462,150.78646338]
["bitfinex","SOLUSD",1645473925500,47.30759483,87.546,87.463,2.86103795]
["bitfinex","SOLUSD",1645473925700,47.30759483,87.546,87.465,114.3]
["bitfinex","SOLUSD",1645473925901,47.30759483,87.546,87.48,13.67]
["bitfinex","SOLUSD",1645473926102,47.30759483,87.546,87.481,6.0]
["bitfinex","SOLUSD",1645473926302,47.30759483,87.546,87.481,8.86103795]
["bitfinex","SOLUSD",1645473926705,47.30759483,87.546,87.482,2.86103795]
["bitfinex","SOLUSD",1645473926901,47.30759483,87.546,87.483,6.0]
["bitfinex","SOLUSD",1645473927103,47.30759483,87.546,87.482,2.86103795]
["bitfinex","SOLUSD",1645473927303,47.30759483,87.546,87.484,2.86103795]
["bitfinex","SOLUSD",1645473927506,47.30759483,87.546,87.48,13.67]
["bitfinex","SOLUSD",1645473929606,3.21907116,87.567,87.48,13.67]
["bitfinex","SOLUSD",1645473929810,3.21907116,87.568,87.482,114.3]
["bitfinex","SOLUSD",1645473930008,3.21907116,87.572,87.484,114.3]
["bitfinex","SOLUSD",1645473930206,3.21907116,87.572,87.486,114.3]
["bitfinex","SOLUSD",1645473930406,3.21907116,87.572,87.49,13.67]
["bitfinex","SOLUSD",1645473930610,47.31861012,87.571,87.491,6.0]
["bitfinex","SOLUSD",1645473930807,6.47193611,87.57,87.49,13.67]
["bitfinex","SOLUSD",1645473931906,6.47193611,87.57,87.49,30.8161]
["bitfinex","SOLUSD",1645473932306,6.47193611,87.57,87.491,114.3]
["bitfinex","SOLUSD",1645473932513,6.47193611,87.57,87.491,117.16103795]
["bitfinex","SOLUSD",1645473932716,6.47193611,87.57,87.492,2.86103795]
["bitfinex","SOLUSD",1645473932909,6.47193611,87.57,87.5,17.1438]
["bitfinex","SOLUSD",1645473933109,6.47193611,87.57,87.5,30.8138]
["bitfinex","SOLUSD",1645473933310,6.47193611,87.57,87.5,13.67]
["bitfinex","SOLUSD",1645473935038,47.31861012,87.571,87.5,13.67]
["bitfinex","SOLUSD",1645473935438,3.21907116,87.578,87.5,13.67]
["bitfinex","SOLUSD",1645473935439,3.21907116,87.578,87.501,114.3]
["bitfinex","SOLUSD",1645473935638,24.5471,87.579,87.503,114.3]
["bitfinex","SOLUSD",1645473935838,24.5471,87.579,87.51,17.1421]
["bitfinex","SOLUSD",1645473936039,3.21907116,87.601,87.521,114.3]
["bitfinex","SOLUSD",1645473936237,5.9679702,87.645,87.52,13.67]
["bitfinex","SOLUSD",1645473936238,3.21907116,87.611,87.523,114.3]
["bitfinex","SOLUSD",1645473936437,6.46853337,87.617,87.525,114.3]
["bitfinex","SOLUSD",1645473936639,48.3611,87.618,87.541,114.3]
["bitfinex","SOLUSD",1645473936839,41.88067739,87.617,87.55,13.67]
["bitfinex","SOLUSD",1645473937037,41.88067739,87.617,87.56,13.67]
["bitfinex","SOLUSD",1645473937738,48.3611,87.618,87.56,13.67]
["bitfinex","SOLUSD",1645473937938,48.3611,87.618,87.561,2.86103795]
["bitfinex","SOLUSD",1645473938237,3.21907116,87.638,87.561,117.16103795]
["bitfinex","SOLUSD",1645473938438,3.21907116,87.639,87.561,117.16103795]
["bitfinex","SOLUSD",1645473938637,3.21907116,87.64,87.562,2.86103795]
["bitfinex","SOLUSD",1645473938836,41.71663297,87.639,87.562,2.86103795]
["bitfinex","SOLUSD",1645473939037,6.46723648,87.638,87.56,13.67]
["bitfinex","SOLUSD",1645473940037,41.71663297,87.639,87.56,13.67]
["bitfinex","SOLUSD",1645473940245,1.60212041,87.625,87.56,33.66353795]
["bitfinex","SOLUSD",1645473940448,41.90143844,87.625,87.56,33.66353795]
["bitfinex","SOLUSD",1645473940640,41.90143844,87.625,87.56,16.53103795]
["bitfinex","SOLUSD",1645473942442,1.60212041,87.623,87.56,16.53103795]
["bitfinex","SOLUSD",1645473942642,41.90143844,87.625,87.56,16.53103795]
["bitfinex","SOLUSD",1645473943641,1.60212041,87.624,87.56,16.53103795]
["bitfinex","SOLUSD",1645473944042,1.60212041,87.623,87.56,16.53103795]
["bitfinex","SOLUSD",1645473944244,1.60212041,87.624,87.56,16.53103795]
["bitfinex","SOLUSD",1645473944643,41.90143844,87.625,87.56,16.53103795]
["bitfinex","SOLUSD",1645473944841,17.1392,87.62,87.56,13.67]
["bitfinex","SOLUSD",1645473945644,17.1392,87.62,87.531,2.86103795]
["bitfinex","SOLUSD",1645473945846,17.1427,87.6,87.531,2.86103795]
["bitfinex","SOLUSD",1645473946046,17.1427,87.6,87.536,2.86103795]
["bitfinex","SOLUSD",1645473946246,50.50568924,87.599,87.526,2.86103795]
["bitfinex","SOLUSD",1645473946446,50.50568924,87.599,87.52,13.67]
["bitfinex","SOLUSD",1645473946946,50.50568924,87.599,87.516,2.86103795]
["bitfinex","SOLUSD",1645473946947,17.1451,87.59,87.516,2.86103795]
["bitfinex","SOLUSD",1645473947954,17.1451,87.59,87.501,2.86103795]
["bitfinex","SOLUSD",1645473948152,17.1451,87.59,87.45,17.1497]
["bitfinex","SOLUSD",1645473948153,28.3064,87.589,87.49,13.67]
["bitfinex","SOLUSD",1645473948351,54.19164044,87.582,87.49,13.67]
["bitfinex","SOLUSD",1645473948553,1.60212041,87.581,87.49,13.67]
["bitfinex","SOLUSD",1645473948751,78.26374044,87.582,87.49,13.67]
["bitfinex","SOLUSD",1645473949151,1.60212041,87.58,87.49,13.67]
["bitfinex","SOLUSD",1645473949552,1.60212041,87.577,87.49,13.67]
["bitfinex","SOLUSD",1645473949752,78.26374044,87.582,87.49,13.67]
["bitfinex","SOLUSD",1645473949753,17.1516,87.57,87.49,13.67]
["bitfinex","SOLUSD",1645473952953,1.60212041,87.569,87.49,13.67]
["bitfinex","SOLUSD",1645473953156,52.41760978,87.568,87.49,13.67]
["bitfinex","SOLUSD",1645473954057,54.01973019,87.568,87.49,13.67]
["bitfinex","SOLUSD",1645473954256,52.41760978,87.568,87.49,13.67]
["bitfinex","SOLUSD",1645473954957,52.41760978,87.568,87.491,6.0]
["bitfinex","SOLUSD",1645473955358,52.41760978,87.568,87.49,13.67]
["bitfinex","SOLUSD",1645473956159,54.01973019,87.568,87.49,13.67]
["bitfinex","SOLUSD",1645473956859,1.60212041,87.565,87.49,13.67]
["bitfinex","SOLUSD",1645473957961,1.60212041,87.564,87.49,13.67]
["bitfinex","SOLUSD",1645473958161,1.60212041,87.558,87.49,13.67]
["bitfinex","SOLUSD",1645473958366,1.60212041,87.557,87.49,13.67]
["bitfinex","SOLUSD",1645473958562,1.60212041,87.558,87.49,13.67]
["bitfinex","SOLUSD",1645473958763,1.60212041,87.557,87.49,13.67]
["bitfinex","SOLUSD",1645473959061,5.712,87.567,87.49,13.67]
["bitfinex","SOLUSD",1645473959062,1.60212041,87.556,87.49,13.67]
["bitfinex","SOLUSD",1645473959466,1.60212041,87.56,87.49,13.67]
["bitfinex","SOLUSD",1645473959685,1.60212041,87.566,87.49,13.67]
["bitfinex","SOLUSD",1645473960090,1.60212041,87.566,87.484,17.1441]
["bitfinex","SOLUSD",1645473960291,1.60212041,87.557,87.484,17.1441]
["bitfinex","SOLUSD",1645473960690,17.1548,87.54,87.46,13.67]
["bitfinex","SOLUSD",1645473960893,54.75746095,87.538,87.46,13.67]
["bitfinex","SOLUSD",1645473961990,54.75746095,87.538,87.461,2.86103795]
["bitfinex","SOLUSD",1645473962390,54.75746095,87.538,87.462,6.0]
["bitfinex","SOLUSD",1645473962789,54.75746095,87.538,87.463,2.86103795]
["bitfinex","SOLUSD",1645473963190,54.75746095,87.538,87.464,6.0]
["bitfinex","SOLUSD",1645473963393,54.75746095,87.538,87.463,2.86103795]
["bitfinex","SOLUSD",1645473963591,54.75746095,87.538,87.465,2.86103795]
["bitfinex","SOLUSD",1645473963791,54.75746095,87.538,87.47,13.67]
["bitfinex","SOLUSD",1645473964191,54.75746095,87.538,87.471,2.86103795]
["bitfinex","SOLUSD",1645473964993,54.75746095,87.538,87.47,13.67]
["bitfinex","SOLUSD",1645473965394,54.75746095,87.538,87.471,2.86103795]
["bitfinex","SOLUSD",1645473967596,54.75746095,87.538,87.471,117.16103795]
["bitfinex","SOLUSD",1645473967797,54.75746095,87.538,87.473,114.3]
["bitfinex","SOLUSD",1645473968194,54.75746095,87.538,87.474,2.86103795]
["bitfinex","SOLUSD",1645473968395,54.75746095,87.538,87.475,6.0]
["bitfinex","SOLUSD",1645473968795,54.75746095,87.538,87.476,2.86103795]
["bitfinex","SOLUSD",1645473968996,54.75746095,87.538,87.49,13.67]
["bitfinex","SOLUSD",1645473969696,54.75746095,87.538,87.49,16.53103795]
["bitfinex","SOLUSD",1645473970797,1.60212041,87.557,87.49,16.53103795]
["bitfinex","SOLUSD",1645473971100,1.60212041,87.558,87.49,16.53103795]
["bitfinex","SOLUSD",1645473971596,1.60212041,87.568,87.491,114.3]
["bitfinex","SOLUSD",1645473971796,44.03265832,87.565,87.493,114.3]
["bitfinex","SOLUSD",1645473971997,44.03265832,87.565,87.495,114.3]
["bitfinex","SOLUSD",1645473972197,44.03265832,87.565,87.51,13.67]
["bitfinex","SOLUSD",1645473972797,44.03265832,87.565,87.511,2.86103795]
["bitfinex","SOLUSD",1645473973305,24.2157,87.595,87.511,2.86103795]
["bitfinex","SOLUSD",1645473973306,1.60212041,87.579,87.511,117.16103795]
["bitfinex","SOLUSD",1645473973502,1.60212041,87.579,87.513,114.3]
["bitfinex","SOLUSD",1645473973705,1.60212041,87.584,87.515,114.3]
["bitfinex","SOLUSD",1645473974002,1.60212041,87.59,87.53,13.67]
["bitfinex","SOLUSD",1645473974201,1.60212041,87.591,87.531,30.3526]
["bitfinex","SOLUSD",1645473974402,1.60212041,87.591,87.531,27.21363795]
["bitfinex","SOLUSD",1645473974802,1.60212041,87.588,87.532,2.86103795]
["bitfinex","SOLUSD",1645473975303,1.60212041,87.591,87.533,6.0]
["bitfinex","SOLUSD",1645473975602,1.60212041,87.605,87.541,114.3]
["bitfinex","SOLUSD",1645473975803,4.83214839,87.654,87.537,5.0]
["bitfinex","SOLUSD",1645473975804,1.60212041,87.614,87.551,114.3]
["bitfinex","SOLUSD",1645473976003,1.60212041,87.619,87.553,114.3]
["bitfinex","SOLUSD",1645473976203,1.60212041,87.614,87.554,6.0]
["bitfinex","SOLUSD",1645473976408,1.60212041,87.614,87.552,2.86103795]
["bitfinex","SOLUSD",1645473976409,1.60212041,87.61,87.552,2.86103795]
["bitfinex","SOLUSD",1645473976604,50.29910869,87.603,87.55,13.67]
["bitfinex","SOLUSD",1645473977205,1.60212041,87.594,87.55,13.67]
["bitfinex","SOLUSD",1645473977604,1.60212041,87.599,87.55,13.67]
["bitfinex","SOLUSD",1645473977803,1.60212041,87.6,87.55,13.67]
["bitfinex","SOLUSD",1645473978005,1.60212041,87.596,87.55,13.67]
["bitfinex","SOLUSD",1645473978404,1.60212041,87.621,87.552,114.3]
["bitfinex","SOLUSD",1645473978607,1.60212041,87.621,87.554,114.3]
["bitfinex","SOLUSD",1645473978806,1.60212041,87.628,87.56,17.1292]
["bitfinex","SOLUSD",1645473979009,1.60212041,87.632,87.571,114.3]
["bitfinex","SOLUSD",1645473979210,1.60212041,87.639,87.571,114.3]
["bitfinex","SOLUSD",1645473979407,1.60212041,87.641,87.571,114.3]
["bitfinex","SOLUSD",1645473979609,1.60212041,87.641,87.573,114.3]
["bitfinex","SOLUSD",1645473979811,1.60212041,87.646,87.574,6.0]
["bitfinex","SOLUSD",1645473980010,1.60212041,87.646,87.58,17.1248]
["bitfinex","SOLUSD",1645473980210,1.60212041,87.643,87.59,13.67]
["bitfinex","SOLUSD",1645473980614,1.60212041,87.655,87.591,6.0]
["bitfinex","SOLUSD",1645473980811,1.60212041,87.672,87.59,13.67]
["bitfinex","SOLUSD",1645473981011,1.60212041,87.673,87.59,13.67]
["bitfinex","SOLUSD",1645473981413,44.1354396,87.664,87.59,13.67]
["bitfinex","SOLUSD",1645473981618,1.60212041,87.655,87.59,13.67]
["bitfinex","SOLUSD",1645473981814,1.60212041,87.644,87.59,13.67]
["bitfinex","SOLUSD",1645473982012,51.26016056,87.643,87.555,2.86103795]
["bitfinex","SOLUSD",1645473982213,51.26016056,87.643,87.56,13.67]
["bitfinex","SOLUSD",1645473982214,49.91642041,87.642,87.56,13.67]
["bitfinex","SOLUSD",1645473982414,5.707,87.641,87.56,13.67]
["bitfinex","SOLUSD",1645473982614,7.30912041,87.641,87.56,13.67]
["bitfinex","SOLUSD",1645473983114,5.707,87.641,87.56,13.67]
["bitfinex","SOLUSD",1645473983317,5.707,87.641,87.524,2.86103795]
["bitfinex","SOLUSD",1645473983514,1.60212041,87.634,87.525,6.0]
["bitfinex","SOLUSD",1645473983715,1.60212041,87.629,87.525,6.0]
["bitfinex","SOLUSD",1645473983915,1.60212041,87.625,87.525,8.86103795]
["bitfinex","SOLUSD",1645473984117,1.60212041,87.626,87.525,8.86103795]
["bitfinex","SOLUSD",1645473984315,53.6374893,87.628,87.525,8.86103795]
["bitfinex","SOLUSD",1645473984515,1.60212041,87.624,87.525,8.86103795]
["bitfinex","SOLUSD",1645473984914,1.60212041,87.621,87.525,2.86103795]
["bitfinex","SOLUSD",1645473985118,1.60212041,87.616,87.512,2.86103795]
["bitfinex","SOLUSD",1645473985315,52.05585689,87.613,87.512,2.86103795]
["bitfinex","SOLUSD",1645473985516,1.60212041,87.609,87.512,2.86103795]
["bitfinex","SOLUSD",1645473985717,7.31212041,87.608,87.512,2.86103795]
["bitfinex","SOLUSD",1645473985937,1.60212041,87.604,87.512,2.86103795]
["bitfinex","SOLUSD",1645473986115,5.71,87.603,87.512,2.86103795]
["bitfinex","SOLUSD",1645473986314,5.71,87.604,87.512,2.86103795]
["bitfinex","SOLUSD",1645473986719,7.31212041,87.604,87.512,2.86103795]
["bitfinex","SOLUSD",1645473987117,1.60212041,87.603,87.512,2.86103795]
["bitfinex","SOLUSD",1645473987715,5.71,87.602,87.512,2.86103795]
["bitfinex","SOLUSD",1645473988316,7.31212041,87.603,87.512,2.86103795]
["bitfinex","SOLUSD",1645473989118,1.60212041,87.601,87.512,2.86103795]
["bitfinex","SOLUSD",1645473989518,1.60212041,87.6,87.512,2.86103795]
["bitfinex","SOLUSD",1645473989919,1.60212041,87.592,87.48,13.67]
["bitfinex","SOLUSD",1645473990120,1.60212041,87.589,87.48,13.67]
["bitfinex","SOLUSD",1645473990322,1.60212041,87.589,87.478,24.1792]
["bitfinex","SOLUSD",1645473990519,5.711,87.588,87.478,24.1792]
["bitfinex","SOLUSD",1645473990719,1.60212041,87.588,87.478,24.1792]
["bitfinex","SOLUSD",1645473990920,5.711,87.587,87.478,24.1792]
["bitfinex","SOLUSD",1645473991120,1.60212041,87.588,87.478,24.1792]
["bitfinex","SOLUSD",1645473991324,41.77159007,87.583,87.478,24.1792]
["bitfinex","SOLUSD",1645473991523,5.711,87.582,87.48,13.67]
["bitfinex","SOLUSD",1645473992124,5.711,87.582,87.478,24.1792]
["bitfinex","SOLUSD",1645473992322,7.31312041,87.582,87.478,24.1792]
["bitfinex","SOLUSD",1645473992523,1.60212041,87.581,87.478,24.1792]
["bitfinex","SOLUSD",1645473992728,1.60212041,87.578,87.475,2.86103795]
["bitfinex","SOLUSD",1645473992929,5.711,87.577,87.475,2.86103795]
["bitfinex","SOLUSD",1645473993545,115.90212041,87.576,87.475,2.86103795]
["bitfinex","SOLUSD",1645473993845,1.60212041,87.56,87.45,75.1137]
["bitfinex","SOLUSD",1645473994044,1.60212041,87.557,87.445,2.86103795]
["bitfinex","SOLUSD",1645473994244,50.24047768,87.555,87.445,2.86103795]
["bitfinex","SOLUSD",1645473994446,5.714,87.554,87.445,2.86103795]
["bitfinex","SOLUSD",1645473994646,28.9618,87.554,87.445,2.86103795]
["bitfinex","SOLUSD",1645473995044,2.86103795,87.553,87.445,2.86103795]
["bitfinex","SOLUSD",1645473995245,1.60212041,87.55,87.445,2.86103795]
["bitfinex","SOLUSD",1645473995445,1.60212041,87.548,87.445,2.86103795]
["bitfinex","SOLUSD",1645473995746,5.714,87.547,87.445,2.86103795]
["bitfinex","SOLUSD",1645473996547,23.2478,87.554,87.446,133.67038282]
["bitfinex","SOLUSD",1645473996747,23.2478,87.554,87.45,13.67]
["bitfinex","SOLUSD",1645473996950,23.2478,87.554,87.451,6.0]
["bitfinex","SOLUSD",1645473997147,23.2478,87.554,87.451,31.26357449]
["bitfinex","SOLUSD",1645473997550,23.2478,87.554,87.452,25.26357449]
["bitfinex","SOLUSD",1645473997754,23.2478,87.554,87.453,6.0]
["bitfinex","SOLUSD",1645473997953,23.2478,87.554,87.453,31.26357449]
["bitfinex","SOLUSD",1645473998150,23.2478,87.554,87.454,117.16103795]
["bitfinex","SOLUSD",1645473998349,23.2478,87.554,87.456,114.3]
["bitfinex","SOLUSD",1645473998550,23.2478,87.554,87.461,114.3]
["bitfinex","SOLUSD",1645473998751,23.2478,87.554,87.463,114.3]
["bitfinex","SOLUSD",1645473998950,23.2478,87.554,87.47,17.1489]
["bitfinex","SOLUSD",1645473999150,23.2478,87.554,87.48,13.67]
["bitfinex","SOLUSD",1645473999553,52.51349332,87.553,87.481,2.86103795]
["bitfinex","SOLUSD",1645474004262,52.51349332,87.553,87.466,2.86103795]
["bitfinex","SOLUSD",1645474004457,5.713,87.552,87.466,2.86103795]
["bitfinex","SOLUSD",1645474005457,5.713,87.552,87.451,2.86103795]
["bitfinex","SOLUSD",1645474005660,1.60212041,87.551,87.451,2.86103795]
["bitfinex","SOLUSD",1645474005857,5.714,87.55,87.451,2.86103795]
["bitfinex","SOLUSD",1645474006056,5.714,87.551,87.436,2.86103795]
["bitfinex","SOLUSD",1645474006457,1.60212041,87.542,87.436,2.86103795]
["bitfinex","SOLUSD",1645474006659,115.90212041,87.54,87.436,2.86103795]
["bitfinex","SOLUSD",1645474006958,114.3,87.538,87.436,2.86103795]
["bitfinex","SOLUSD",1645474007259,114.3,87.536,87.436,2.86103795]
["bitfinex","SOLUSD",1645474007456,48.31322041,87.539,87.436,2.86103795]
["bitfinex","SOLUSD",1645474007457,114.3,87.534,87.436,2.86103795]
["bitfinex","SOLUSD",1645474007658,120.015,87.533,87.436,2.86103795]
["bitfinex","SOLUSD",1645474009057,5.715,87.533,87.436,2.86103795]
["bitfinex","SOLUSD",1645474009358,5.715,87.538,87.436,25.26357449]
["bitfinex","SOLUSD",1645474009558,46.7111,87.539,87.44,13.67]
["bitfinex","SOLUSD",1645474009960,46.7111,87.539,87.441,25.26357449]
["bitfinex","SOLUSD",1645474010357,46.7111,87.539,87.442,25.26357449]
["bitfinex","SOLUSD",1645474010658,46.7111,87.539,87.443,2.86103795]
["bitfinex","SOLUSD",1645474011059,46.7111,87.539,87.444,6.0]
["bitfinex","SOLUSD",1645474011258,46.7111,87.539,87.443,2.86103795]
["bitfinex","SOLUSD",1645474011458,46.7111,87.539,87.445,2.86103795]
["bitfinex","SOLUSD",1645474012160,46.7111,87.539,87.446,6.0]
["bitfinex","SOLUSD",1645474012360,46.7111,87.539,87.445,2.86103795]
["bitfinex","SOLUSD",1645474012563,46.7111,87.539,87.447,2.86103795]
["bitfinex","SOLUSD",1645474016066,46.7111,87.539,87.45,13.67]
["bitfinex","SOLUSD",1645474016267,46.7111,87.539,87.451,6.0]
["bitfinex","SOLUSD",1645474016468,46.7111,87.539,87.451,28.23142077]
["bitfinex","SOLUSD",1645474016669,46.7111,87.539,87.452,2.86103795]
["bitfinex","SOLUSD",1645474016868,46.7111,87.539,87.453,6.0]
["bitfinex","SOLUSD",1645474017071,46.7111,87.539,87.453,28.39531432]
["bitfinex","SOLUSD",1645474017270,46.7111,87.539,87.454,2.86103795]
["bitfinex","SOLUSD",1645474017474,46.7111,87.539,87.455,6.0]
["bitfinex","SOLUSD",1645474017674,46.7111,87.539,87.455,47.76569714]
["bitfinex","SOLUSD",1645474017873,46.7111,87.539,87.46,17.1512]
["bitfinex","SOLUSD",1645474018071,46.7111,87.539,87.47,13.67]
["bitfinex","SOLUSD",1645474018472,46.7111,87.539,87.471,2.86103795]
["bitfinex","SOLUSD",1645474020871,46.7111,87.539,87.472,6.0]
["bitfinex","SOLUSD",1645474021072,46.7111,87.539,87.471,2.86103795]
["bitfinex","SOLUSD",1645474021273,46.7111,87.539,87.473,2.86103795]
["bitfinex","SOLUSD",1645474021672,46.7111,87.539,87.459,2.86103795]
["bitfinex","SOLUSD",1645474021872,1.60212041,87.538,87.459,2.86103795]
["bitfinex","SOLUSD",1645474022273,1.60212041,87.537,87.459,2.86103795]
["bitfinex","SOLUSD",1645474022474,1.60212041,87.536,87.459,2.86103795]
["bitfinex","SOLUSD",1645474022876,1.60212041,87.537,87.459,2.86103795]
["bitfinex","SOLUSD",1645474023074,1.60212041,87.532,87.459,2.86103795]
["bitfinex","SOLUSD",1645474023274,1.60212041,87.531,87.459,2.86103795]
["bitfinex","SOLUSD",1645474023673,1.60212041,87.532,87.459,2.86103795]
["bitfinex","SOLUSD",1645474024274,1.60212041,87.535,87.459,2.86103795]
["bitfinex","SOLUSD",1645474025377,1.60212041,87.534,87.46,13.67]
["bitfinex","SOLUSD",1645474025574,46.7111,87.539,87.46,13.67]
["bitfinex","SOLUSD",1645474025777,46.7111,87.539,87.461,2.86103795]
["bitfinex","SOLUSD",1645474028382,46.7111,87.539,87.451,23.5996]
["bitfinex","SOLUSD",1645474028383,1.60212041,87.538,87.451,23.5996]
["bitfinex","SOLUSD",1645474028681,1.60212041,87.536,87.452,2.86103795]
["bitfinex","SOLUSD",1645474029681,1.60212041,87.535,87.452,2.86103795]
["bitfinex","SOLUSD",1645474029880,1.60212041,87.537,87.452,2.86103795]
["bitfinex","SOLUSD",1645474030080,46.7111,87.539,87.452,2.86103795]
["bitfinex","SOLUSD",1645474030281,1.60212041,87.537,87.452,2.86103795]
["bitfinex","SOLUSD",1645474030884,1.60212041,87.538,87.452,2.86103795]
["bitfinex","SOLUSD",1645474031183,1.60212041,87.537,87.452,2.86103795]
["bitfinex","SOLUSD",1645474031582,1.60212041,87.536,87.452,2.86103795]
["bitfinex","SOLUSD",1645474033885,1.60212041,87.535,87.452,2.86103795]
["bitfinex","SOLUSD",1645474034914,1.60212041,87.536,87.452,2.86103795]
["bitfinex","SOLUSD",1645474035513,46.7111,87.539,87.452,2.86103795]
["bitfinex","SOLUSD",1645474035710,1.60212041,87.537,87.452,2.86103795]
["bitfinex","SOLUSD",1645474036113,1.60212041,87.538,87.452,2.86103795]
["bitfinex","SOLUSD",1645474036311,1.60212041,87.538,87.453,22.39531432]
["bitfinex","SOLUSD",1645474036512,46.7111,87.539,87.453,22.39531432]
["bitfinex","SOLUSD",1645474036711,46.7111,87.539,87.454,2.86103795]
["bitfinex","SOLUSD",1645474037111,46.7111,87.539,87.455,22.39531432]
["bitfinex","SOLUSD",1645474037513,46.7111,87.539,87.456,2.86103795]
["bitfinex","SOLUSD",1645474037712,46.7111,87.539,87.47,13.67]
["bitfinex","SOLUSD",1645474038115,46.7111,87.539,87.471,2.86103795]
["bitfinex","SOLUSD",1645474038915,0.56714232,87.538,87.471,2.86103795]
["bitfinex","SOLUSD",1645474042118,2.16926273,87.538,87.471,2.86103795]
["bitfinex","SOLUSD",1645474042318,1.60212041,87.537,87.471,2.86103795]
["bitfinex","SOLUSD",1645474042518,0.56714232,87.538,87.471,2.86103795]
["bitfinex","SOLUSD",1645474048133,114.3,87.536,87.436,21.68753654]
["bitfinex","SOLUSD",1645474048329,44.67218065,87.518,87.387,24.2509]
["bitfinex","SOLUSD",1645474048532,0.54,87.491,87.36,13.67]
["bitfinex","SOLUSD",1645474048731,0.54,87.491,87.359,11.95110151]
["bitfinex","SOLUSD",1645474048732,0.54,87.471,87.359,11.95110151]
["bitfinex","SOLUSD",1645474048935,1.60212041,87.466,87.332,5.718]
["bitfinex","SOLUSD",1645474049133,47.63886939,87.449,87.318,22.8624]
["bitfinex","SOLUSD",1645474049332,1.60212041,87.442,87.318,22.8624]
["bitfinex","SOLUSD",1645474049533,50.27046855,87.427,87.318,22.8624]
["bitfinex","SOLUSD",1645474049733,5.722,87.426,87.318,22.8624]
["bitfinex","SOLUSD",1645474049932,5.722,87.426,87.318,20.00136205]
["bitfinex","SOLUSD",1645474050132,50.27046855,87.427,87.305,5.722]
["bitfinex","SOLUSD",1645474050332,114.3,87.425,87.305,5.722]
["bitfinex","SOLUSD",1645474050534,5.0,87.421,87.281,23.6229]
["bitfinex","SOLUSD",1645474050734,5.0,87.421,87.269,5.723]
["bitfinex","SOLUSD",1645474050735,53.37291931,87.4,87.261,5.724]
["bitfinex","SOLUSD",1645474050932,5.724,87.399,87.266,18.14921697]
["bitfinex","SOLUSD",1645474051134,53.37291931,87.4,87.267,5.724]
["bitfinex","SOLUSD",1645474051331,53.37291931,87.4,87.27,13.67]
["bitfinex","SOLUSD",1645474051533,5.724,87.399,87.271,5.724]
["bitfinex","SOLUSD",1645474051934,5.724,87.399,87.271,23.87321697]
["bitfinex","SOLUSD",1645474052134,5.724,87.399,87.272,18.14921697]
["bitfinex","SOLUSD",1645474052335,5.724,87.399,87.273,5.724]
["bitfinex","SOLUSD",1645474052539,5.724,87.399,87.272,18.14921697]
["bitfinex","SOLUSD",1645474052742,53.37291931,87.4,87.273,8.58503795]
["bitfinex","SOLUSD",1645474052937,53.37291931,87.4,87.274,24.14921697]
["bitfinex","SOLUSD",1645474053138,53.37291931,87.4,87.275,5.724]
["bitfinex","SOLUSD",1645474053336,53.37291931,87.4,87.29,13.67]
["bitfinex","SOLUSD",1645474053537,53.37291931,87.4,87.31,17.1808]
["bitfinex","SOLUSD",1645474053936,53.37291931,87.4,87.311,2.86103795]
["bitfinex","SOLUSD",1645474054141,53.37291931,87.4,87.311,21.01025492]
["bitfinex","SOLUSD",1645474054337,23.8335,87.418,87.311,21.01025492]
["bitfinex","SOLUSD",1645474054537,23.8335,87.418,87.312,21.01025492]
["bitfinex","SOLUSD",1645474054940,23.8335,87.418,87.313,2.86103795]
["bitfinex","SOLUSD",1645474055140,23.8335,87.418,87.32,17.1792]
["bitfinex","SOLUSD",1645474055341,42.95759772,87.417,87.321,5.722]
["bitfinex","SOLUSD",1645474055541,42.95759772,87.417,87.33,13.67]
["bitfinex","SOLUSD",1645474056039,42.95759772,87.417,87.331,21.01025492]
["bitfinex","SOLUSD",1645474056342,5.722,87.459,87.332,8.86103795]
["bitfinex","SOLUSD",1645474056539,5.721,87.498,87.333,5.721]
["bitfinex","SOLUSD",1645474056739,11.70280159,87.498,87.334,83.577]
["bitfinex","SOLUSD",1645474056939,0.54,87.491,87.335,5.719]
["bitfinex","SOLUSD",1645474057138,5.719,87.49,87.336,6.0]
["bitfinex","SOLUSD",1645474057339,8.58003795,87.49,87.35,13.67]
["bitfinex","SOLUSD",1645474057539,2.86103795,87.489,87.35,30.8436]
["bitfinex","SOLUSD",1645474057739,5.719,87.488,87.351,2.86103795]
["bitfinex","SOLUSD",1645474058138,2.86103795,87.487,87.351,2.86103795]
["bitfinex","SOLUSD",1645474058339,5.719,87.486,87.352,5.719]
["bitfinex","SOLUSD",1645474058739,5.719,87.486,87.353,2.86103795]
["bitfinex","SOLUSD",1645474059341,5.719,87.486,87.36,17.1713]
["bitfinex","SOLUSD",1645474059540,5.719,87.486,87.37,13.67]
["bitfinex","SOLUSD",1645474059741,5.719,87.492,87.37,13.67]
["bitfinex","SOLUSD",1645474059941,5.719,87.492,87.371,2.86103795]
["bitfinex","SOLUSD",1645474060340,2.86103795,87.491,87.371,2.86103795]
["bitfinex","SOLUSD",1645474060541,5.718,87.49,87.371,2.86103795]
["bitfinex","SOLUSD",1645474060964,117.16103795,87.489,87.371,2.86103795]
["bitfinex","SOLUSD",1645474061165,114.3,87.487,87.371,2.86103795]
["bitfinex","SOLUSD",1645474061366,5.0,87.481,87.352,8.58003795]
["bitfinex","SOLUSD",1645474061567,49.64998617,87.478,87.352,5.719]
["bitfinex","SOLUSD",1645474061764,120.019,87.477,87.352,5.719]
["bitfinex","SOLUSD",1645474062165,114.3,87.475,87.352,5.719]
["bitfinex","SOLUSD",1645474062364,114.3,87.473,87.352,5.719]
["bitfinex","SOLUSD",1645474062564,23.09376618,87.476,87.352,5.719]
["bitfinex","SOLUSD",1645474062565,114.3,87.471,87.353,2.86103795]
["bitfinex","SOLUSD",1645474062765,5.72,87.47,87.353,2.86103795]
["bitfinex","SOLUSD",1645474064565,2.86103795,87.469,87.352,5.719]
["bitfinex","SOLUSD",1645474064765,5.72,87.468,87.352,5.719]
["bitfinex","SOLUSD",1645474064965,5.72,87.468,87.353,2.86103795]
["bitfinex","SOLUSD",1645474065167,2.86103795,87.467,87.353,2.86103795]
["bitfinex","SOLUSD",1645474065366,5.72,87.466,87.352,5.719]
["bitfinex","SOLUSD",1645474065766,2.86103795,87.465,87.352,5.719]
["bitfinex","SOLUSD",1645474065967,41.41951188,87.463,87.352,5.719]
["bitfinex","SOLUSD",1645474066166,5.72,87.462,87.352,5.719]
["bitfinex","SOLUSD",1645474066769,5.72,87.462,87.353,2.86103795]
["bitfinex","SOLUSD",1645474067167,5.72,87.462,87.353,117.16103795]
["bitfinex","SOLUSD",1645474067369,41.41951188,87.463,87.361,114.3]
["bitfinex","SOLUSD",1645474067867,41.41951188,87.463,87.363,114.3]
["bitfinex","SOLUSD",1645474068367,41.41951188,87.463,87.365,114.3]
["bitfinex","SOLUSD",1645474068666,41.41951188,87.463,87.366,2.86103795]
["bitfinex","SOLUSD",1645474068867,41.41951188,87.463,87.371,114.3]
["bitfinex","SOLUSD",1645474069267,41.41951188,87.463,87.372,2.86103795]
["bitfinex","SOLUSD",1645474070070,22.8404,87.487,87.372,2.86103795]
["bitfinex","SOLUSD",1645474070871,22.8404,87.487,87.374,114.3]
["bitfinex","SOLUSD",1645474071072,44.92303229,87.486,87.374,114.3]
["bitfinex","SOLUSD",1645474071271,44.92303229,87.486,87.375,2.86103795]
["bitfinex","SOLUSD",1645474071473,44.92303229,87.486,87.38,13.67]
["bitfinex","SOLUSD",1645474071874,44.92303229,87.486,87.381,2.86103795]
["bitfinex","SOLUSD",1645474072676,5.718,87.485,87.381,2.86103795]
["bitfinex","SOLUSD",1645474072875,8.57903795,87.485,87.381,2.86103795]
["bitfinex","SOLUSD",1645474073075,2.86103795,87.484,87.381,2.86103795]
["bitfinex","SOLUSD",1645474073276,5.718,87.483,87.381,2.86103795]
["bitfinex","SOLUSD",1645474073675,44.92303229,87.486,87.381,2.86103795]
["bitfinex","SOLUSD",1645474074176,5.718,87.485,87.381,2.86103795]
["bitfinex","SOLUSD",1645474076176,5.718,87.485,87.381,117.16103795]
["bitfinex","SOLUSD",1645474076579,5.718,87.485,87.382,2.86103795]
["bitfinex","SOLUSD",1645474077577,1.60212041,87.476,87.382,2.86103795]
["bitfinex","SOLUSD",1645474077980,1.60212041,87.476,87.39,17.1654]
["bitfinex","SOLUSD",1645474078179,1.60212041,87.479,87.39,17.1654]
["bitfinex","SOLUSD",1645474078392,1.60212041,87.479,87.391,2.86103795]
["bitfinex","SOLUSD",1645474079180,1.60212041,87.48,87.391,2.86103795]
["bitfinex","SOLUSD",1645474079381,1.60212041,87.479,87.391,2.86103795]
["bitfinex","SOLUSD",1645474079581,1.60212041,87.474,87.373,2.86103795]
["bitfinex","SOLUSD",1645474079784,1.60212041,87.474,87.361,2.86103795]
["bitfinex","SOLUSD",1645474079981,52.03049925,87.462,87.361,2.86103795]
["bitfinex","SOLUSD",1645474080181,1.60212041,87.459,87.361,2.86103795]
["bitfinex","SOLUSD",1645474080387,1.60212041,87.458,87.361,2.86103795]
["bitfinex","SOLUSD",1645474081382,1.60212041,87.458,87.352,3.58003795]
["bitfinex","SOLUSD",1645474081582,1.60212041,87.452,87.352,3.58003795]
["bitfinex","SOLUSD",1645474081782,1.60212041,87.451,87.352,3.58003795]
["bitfinex","SOLUSD",1645474081981,1.60212041,87.45,87.352,3.58003795]
["bitfinex","SOLUSD",1645474082182,1.60212041,87.453,87.353,117.16103795]
["bitfinex","SOLUSD",1645474082485,52.03049925,87.462,87.354,21.01025492]
["bitfinex","SOLUSD",1645474082682,52.03049925,87.462,87.355,114.3]
["bitfinex","SOLUSD",1645474082883,53.63261966,87.462,87.355,135.31025492]
["bitfinex","SOLUSD",1645474083082,1.60212041,87.46,87.37,13.67]
["bitfinex","SOLUSD",1645474083484,1.60212041,87.46,87.371,2.86103795]
["bitfinex","SOLUSD",1645474083685,1.60212041,87.459,87.371,2.86103795]
["bitfinex","SOLUSD",1645474084085,1.60212041,87.46,87.371,117.16103795]
["bitfinex","SOLUSD",1645474084485,1.60212041,87.46,87.372,2.86103795]
["bitfinex","SOLUSD",1645474084887,1.60212041,87.468,87.381,114.3]
["bitfinex","SOLUSD",1645474085090,1.60212041,87.491,87.391,114.3]
["bitfinex","SOLUSD",1645474085288,1.60212041,87.494,87.401,114.3]
["bitfinex","SOLUSD",1645474085486,1.60212041,87.492,87.411,114.3]
["bitfinex","SOLUSD",1645474085688,1.60212041,87.504,87.421,114.3]
["bitfinex","SOLUSD",1645474085887,6.47510473,87.527,87.44,17.1554]
["bitfinex","SOLUSD",1645474085888,1.60212041,87.507,87.44,17.1554]
["bitfinex","SOLUSD",1645474086092,1.60212041,87.507,87.44,13.67]
["bitfinex","SOLUSD",1645474086488,1.60212041,87.504,87.441,2.86103795]
["bitfinex","SOLUSD",1645474086888,50.7392796,87.506,87.441,2.86103795]
["bitfinex","SOLUSD",1645474087888,49.13715919,87.506,87.441,2.86103795]
["bitfinex","SOLUSD",1645474090890,49.13715919,87.506,87.44,13.67]
["bitfinex","SOLUSD",1645474091291,1.60212041,87.504,87.44,13.67]
["bitfinex","SOLUSD",1645474091490,1.60212041,87.505,87.414,2.86103795]
["bitfinex","SOLUSD",1645474091890,1.60212041,87.503,87.414,2.86103795]
["bitfinex","SOLUSD",1645474092690,1.60212041,87.501,87.414,2.86103795]
["bitfinex","SOLUSD",1645474093488,1.60212041,87.5,87.414,2.86103795]
["bitfinex","SOLUSD",1645474093791,1.60212041,87.5,87.415,6.0]
["bitfinex","SOLUSD",1645474094092,1.60212041,87.5,87.416,2.86103795]
["bitfinex","SOLUSD",1645474094294,1.60212041,87.5,87.417,6.0]
["bitfinex","SOLUSD",1645474094491,1.60212041,87.501,87.417,6.0]
["bitfinex","SOLUSD",1645474094719,1.60212041,87.5,87.418,2.86103795]
["bitfinex","SOLUSD",1645474094894,1.60212041,87.5,87.419,6.0]
["bitfinex","SOLUSD",1645474095092,1.60212041,87.5,87.418,2.86103795]
["bitfinex","SOLUSD",1645474095293,1.60212041,87.499,87.42,2.86103795]
["bitfinex","SOLUSD",1645474095496,1.60212041,87.496,87.42,2.86103795]
["bitfinex","SOLUSD",1645474095694,1.60212041,87.489,87.406,2.86103795]
["bitfinex","SOLUSD",1645474095895,52.21076472,87.488,87.391,2.86103795]
["bitfinex","SOLUSD",1645474096094,5.718,87.487,87.391,2.86103795]
["bitfinex","SOLUSD",1645474096295,1.60212041,87.474,87.376,2.86103795]
["bitfinex","SOLUSD",1645474096499,1.60212041,87.471,87.376,2.86103795]
["bitfinex","SOLUSD",1645474097099,1.60212041,87.468,87.376,2.86103795]
["bitfinex","SOLUSD",1645474097298,5.719,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474097700,7.32112041,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474098104,1.60212041,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474098700,5.719,87.471,87.376,2.86103795]
["bitfinex","SOLUSD",1645474098701,1.60212041,87.466,87.376,2.86103795]
["bitfinex","SOLUSD",1645474099501,1.60212041,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474100403,1.60212041,87.466,87.376,2.86103795]
["bitfinex","SOLUSD",1645474100903,1.60212041,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474101905,1.60212041,87.466,87.376,2.86103795]
["bitfinex","SOLUSD",1645474102322,1.60212041,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474105729,1.60212041,87.468,87.376,2.86103795]
["bitfinex","SOLUSD",1645474106324,1.60212041,87.467,87.376,2.86103795]
["bitfinex","SOLUSD",1645474106523,1.60212041,87.468,87.376,2.86103795]
["bitfinex","SOLUSD",1645474106724,1.60212041,87.468,87.361,2.86103795]
["bitfinex","SOLUSD",1645474106927,7.32112041,87.467,87.361,2.86103795]
["bitfinex","SOLUSD",1645474107125,1.60212041,87.467,87.361,2.86103795]
["bitfinex","SOLUSD",1645474107527,1.60212041,87.468,87.361,2.86103795]
["bitfinex","SOLUSD",1645474107826,5.719,87.467,87.361,2.86103795]
["bitfinex","SOLUSD",1645474108829,5.719,87.467,87.361,117.16103795]
["bitfinex","SOLUSD",1645474109028,1.60212041,87.468,87.363,114.3]
["bitfinex","SOLUSD",1645474109227,49.68472041,87.47,87.362,21.01025492]
["bitfinex","SOLUSD",1645474109428,48.0826,87.47,87.364,21.01025492]
["bitfinex","SOLUSD",1645474109842,48.0826,87.47,87.365,117.16103795]
["bitfinex","SOLUSD",1645474110042,48.0826,87.47,87.367,114.3]
["bitfinex","SOLUSD",1645474110242,48.0826,87.47,87.38,13.67]
["bitfinex","SOLUSD",1645474110843,48.0826,87.47,87.381,2.86103795]
["bitfinex","SOLUSD",1645474111648,47.62399749,87.472,87.382,18.14921697]
["bitfinex","SOLUSD",1645474111846,47.62399749,87.472,87.383,120.3]
["bitfinex","SOLUSD",1645474112047,47.62399749,87.472,87.383,123.16103795]
["bitfinex","SOLUSD",1645474112246,47.62399749,87.472,87.385,114.3]
["bitfinex","SOLUSD",1645474112447,47.62399749,87.472,87.4,13.67]
["bitfinex","SOLUSD",1645474112848,47.62399749,87.472,87.401,2.86103795]
["bitfinex","SOLUSD",1645474122551,1.60212041,87.49,87.401,117.16103795]
["bitfinex","SOLUSD",1645474122752,1.60212041,87.494,87.403,114.3]
["bitfinex","SOLUSD",1645474122952,1.60212041,87.499,87.405,114.3]
["bitfinex","SOLUSD",1645474123252,1.60212041,87.503,87.421,114.3]
["bitfinex","SOLUSD",1645474123453,48.09812041,87.504,87.43,13.67]
["bitfinex","SOLUSD",1645474123655,50.4241072,87.503,87.43,13.67]
["bitfinex","SOLUSD",1645474124253,50.4241072,87.503,87.431,114.3]
["bitfinex","SOLUSD",1645474124458,50.4241072,87.503,87.431,120.3]
["bitfinex","SOLUSD",1645474127658,1.60212041,87.509,87.431,120.3]
["bitfinex","SOLUSD",1645474128057,1.60212041,87.509,87.431,123.16103795]
["bitfinex","SOLUSD",1645474128260,1.60212041,87.51,87.432,2.86103795]
["bitfinex","SOLUSD",1645474128479,1.60212041,87.51,87.434,114.3]
["bitfinex","SOLUSD",1645474128657,53.65498542,87.508,87.434,114.3]
["bitfinex","SOLUSD",1645474128857,53.65498542,87.508,87.435,2.86103795]
["bitfinex","SOLUSD",1645474129059,53.65498542,87.508,87.44,13.67]
["bitfinex","SOLUSD",1645474129461,53.65498542,87.508,87.441,2.86103795]
["bitfinex","SOLUSD",1645474142587,53.65498542,87.508,87.407,162.268]
["bitfinex","SOLUSD",1645474142588,53.65498542,87.508,87.41,13.67]
["bitfinex","SOLUSD",1645474142783,1.60212041,87.5,87.41,13.67]
["bitfinex","SOLUSD",1645474142984,1.60212041,87.488,87.407,47.968]
["bitfinex","SOLUSD",1645474143182,48.77590614,87.485,87.407,47.968]
["bitfinex","SOLUSD",1645474143502,1.60212041,87.482,87.407,47.968]
["bitfinex","SOLUSD",1645474143902,1.60212041,87.479,87.407,47.968]
["bitfinex","SOLUSD",1645474144104,1.60212041,87.48,87.407,47.968]
["bitfinex","SOLUSD",1645474144314,48.77590614,87.485,87.387,5.97504794]
["bitfinex","SOLUSD",1645474144315,1.60212041,87.475,87.387,5.97504794]
["bitfinex","SOLUSD",1645474144505,1.60212041,87.47,87.372,24.0283]
["bitfinex","SOLUSD",1645474144704,1.60212041,87.467,87.372,24.0283]
["bitfinex","SOLUSD",1645474145305,51.68530445,87.469,87.372,24.0283]
["bitfinex","SOLUSD",1645474145306,1.60212041,87.466,87.372,24.0283]
["bitfinex","SOLUSD",1645474146705,1.60212041,87.465,87.372,24.0283]
["bitfinex","SOLUSD",1645474147106,1.60212041,87.46,87.372,24.0283]
["bitfinex","SOLUSD",1645474147507,1.60212041,87.456,87.372,24.0283]
["bitfinex","SOLUSD",1645474147710,42.42897987,87.455,87.372,24.0283]
["bitfinex","SOLUSD",1645474149112,42.42897987,87.455,87.36,13.67]
["bitfinex","SOLUSD",1645474149311,49.6777,87.454,87.36,13.67]
["bitfinex","SOLUSD",1645474149513,1.60212041,87.45,87.36,13.67]
["bitfinex","SOLUSD",1645474150012,1.60212041,87.45,87.343,23.0642]
["bitfinex","SOLUSD",1645474150412,1.60212041,87.45,87.343,41.21341697]
["bitfinex","SOLUSD",1645474150811,1.60212041,87.451,87.344,114.3]
["bitfinex","SOLUSD",1645474151215,49.6777,87.454,87.346,114.3]
["bitfinex","SOLUSD",1645474151411,49.6777,87.454,87.35,13.67]
["bitfinex","SOLUSD",1645474152012,49.6777,87.454,87.351,18.14921697]
["bitfinex","SOLUSD",1645474152212,1.60212041,87.453,87.351,18.14921697]
["bitfinex","SOLUSD",1645474152714,49.6777,87.454,87.351,18.14921697]
["bitfinex","SOLUSD",1645474154218,49.6777,87.454,87.352,114.3]
["bitfinex","SOLUSD",1645474154718,49.6777,87.454,87.354,114.3]
["bitfinex","SOLUSD",1645474154918,49.6777,87.454,87.356,114.3]
["bitfinex","SOLUSD",1645474155118,49.6777,87.454,87.355,5.72]
["bitfinex","SOLUSD",1645474155119,49.6777,87.454,87.361,114.3]
["bitfinex","SOLUSD",1645474155718,49.6777,87.454,87.363,114.3]
["bitfinex","SOLUSD",1645474156121,49.6777,87.454,87.365,114.3]
["bitfinex","SOLUSD",1645474156521,49.6777,87.454,87.367,114.3]
["bitfinex","SOLUSD",1645474156821,49.6777,87.454,87.37,13.67]
["bitfinex","SOLUSD",1645474157021,49.6777,87.454,87.371,114.3]
["bitfinex","SOLUSD",1645474157221,49.6777,87.454,87.371,133.08347252]
["bitfinex","SOLUSD",1645474157623,49.6777,87.454,87.373,114.3]
["bitfinex","SOLUSD",1645474158025,1.60212041,87.483,87.375,114.3]
["bitfinex","SOLUSD",1645474158225,1.60212041,87.491,87.377,114.3]
["bitfinex","SOLUSD",1645474158423,48.5102,87.503,87.391,114.3]
["bitfinex","SOLUSD",1645474158624,48.5102,87.503,87.393,114.3]
["bitfinex","SOLUSD",1645474158824,48.5102,87.503,87.395,114.3]
["bitfinex","SOLUSD",1645474159023,40.16512796,87.502,87.397,114.3]
["bitfinex","SOLUSD",1645474159223,40.16512796,87.502,87.41,13.67]
["bitfinex","SOLUSD",1645474160023,1.60212041,87.5,87.41,13.67]
["bitfinex","SOLUSD",1645474160824,1.60212041,87.499,87.41,13.67]
["bitfinex","SOLUSD",1645474161026,1.60212041,87.498,87.41,13.67]
["bitfinex","SOLUSD",1645474161433,1.60212041,87.497,87.41,13.67]
["bitfinex","SOLUSD",1645474162658,1.60212041,87.498,87.41,13.67]
["bitfinex","SOLUSD",1645474162956,1.60212041,87.497,87.41,13.67]
["bitfinex","SOLUSD",1645474163356,1.60212041,87.497,87.411,2.86103795]
["bitfinex","SOLUSD",1645474163556,1.60212041,87.496,87.411,2.86103795]
["bitfinex","SOLUSD",1645474163855,1.60212041,87.497,87.411,2.86103795]
["bitfinex","SOLUSD",1645474164054,1.60212041,87.498,87.411,2.86103795]
["bitfinex","SOLUSD",1645474164755,1.60212041,87.497,87.411,2.86103795]
["bitfinex","SOLUSD",1645474164956,1.60212041,87.5,87.411,2.86103795]
["bitfinex","SOLUSD",1645474165561,40.16512796,87.502,87.411,2.86103795]
["bitfinex","SOLUSD",1645474166259,1.60212041,87.498,87.41,13.67]
["bitfinex","SOLUSD",1645474166459,1.60212041,87.497,87.41,13.67]
["bitfinex","SOLUSD",1645474166758,40.16512796,87.502,87.41,13.67]
["bitfinex","SOLUSD",1645474166759,1.60212041,87.489,87.41,13.67]
["bitfinex","SOLUSD",1645474166958,46.81298899,87.488,87.41,13.67]
["bitfinex","SOLUSD",1645474167458,1.60212041,87.487,87.41,13.67]
["bitfinex","SOLUSD",1645474168563,1.60212041,87.484,87.41,13.67]
["bitfinex","SOLUSD",1645474168962,1.60212041,87.483,87.41,13.67]
["bitfinex","SOLUSD",1645474169263,1.60212041,87.484,87.41,13.67]
["bitfinex","SOLUSD",1645474169964,1.60212041,87.486,87.411,117.16103795]
["bitfinex","SOLUSD",1645474170165,45.21086858,87.488,87.411,117.16103795]
["bitfinex","SOLUSD",1645474170364,45.21086858,87.488,87.413,114.3]
["bitfinex","SOLUSD",1645474170565,45.21086858,87.488,87.415,114.3]
["bitfinex","SOLUSD",1645474170767,45.21086858,87.488,87.421,114.3]
["bitfinex","SOLUSD",1645474171372,45.21086858,87.488,87.422,2.86103795]
["bitfinex","SOLUSD",1645474173575,45.21086858,87.488,87.422,21.64451047]
["bitfinex","SOLUSD",1645474173777,1.60212041,87.493,87.423,120.3]
["bitfinex","SOLUSD",1645474173978,1.60212041,87.524,87.423,134.38859859]
["bitfinex","SOLUSD",1645474174176,72.5468,87.571,87.425,114.3]
["bitfinex","SOLUSD",1645474174177,1.60212041,87.529,87.425,114.3]
["bitfinex","SOLUSD",1645474174377,1.60212041,87.53,87.427,114.3]
["bitfinex","SOLUSD",1645474174576,1.60212041,87.53,87.426,6.0]
["bitfinex","SOLUSD",1645474174577,1.60212041,87.53,87.44,13.67]
["bitfinex","SOLUSD",1645474174777,50.38201324,87.529,87.441,28.648]
["bitfinex","SOLUSD",1645474175179,50.38201324,87.529,87.442,2.86103795]
["bitfinex","SOLUSD",1645474175379,50.38201324,87.529,87.443,6.0]
["bitfinex","SOLUSD",1645474175579,50.38201324,87.529,87.444,114.3]
["bitfinex","SOLUSD",1645474175781,50.38201324,87.529,87.446,114.3]
["bitfinex","SOLUSD",1645474175980,50.38201324,87.529,87.46,13.67]
["bitfinex","SOLUSD",1645474176583,50.38201324,87.529,87.461,2.86103795]
["bitfinex","SOLUSD",1645474176882,50.38201324,87.529,87.461,137.09332193]
["bitfinex","SOLUSD",1645474177080,50.38201324,87.529,87.462,6.0]
["bitfinex","SOLUSD",1645474177281,50.38201324,87.529,87.462,8.86103795]
["bitfinex","SOLUSD",1645474177481,50.38201324,87.529,87.463,2.86103795]
["bitfinex","SOLUSD",1645474177681,50.38201324,87.529,87.465,114.3]
["bitfinex","SOLUSD",1645474177981,50.38201324,87.529,87.47,13.67]
["bitfinex","SOLUSD",1645474178386,50.38201324,87.529,87.471,2.86103795]
["bitfinex","SOLUSD",1645474178784,50.38201324,87.529,87.472,6.0]
["bitfinex","SOLUSD",1645474179185,50.38201324,87.529,87.473,2.86103795]
["bitfinex","SOLUSD",1645474179488,50.38201324,87.529,87.474,6.0]
["bitfinex","SOLUSD",1645474179887,50.38201324,87.529,87.475,2.86103795]
["bitfinex","SOLUSD",1645474189315,50.38201324,87.529,87.477,114.3]
["bitfinex","SOLUSD",1645474189516,50.38201324,87.529,87.49,13.67]
["bitfinex","SOLUSD",1645474189919,50.38201324,87.529,87.491,2.86103795]
["bitfinex","SOLUSD",1645474190519,50.38201324,87.529,87.49,13.67]
["bitfinex","SOLUSD",1645474190722,50.38201324,87.529,87.41,57.1821]
["bitfinex","SOLUSD",1645474190723,50.38201324,87.529,87.47,13.67]
["bitfinex","SOLUSD",1645474190920,50.38201324,87.529,87.471,6.0]
["bitfinex","SOLUSD",1645474191123,51.98413365,87.529,87.46,6.0]
["bitfinex","SOLUSD",1645474191529,1.60212041,87.528,87.46,6.0]
["bitfinex","SOLUSD",1645474191728,51.98413365,87.529,87.46,6.0]
["bitfinex","SOLUSD",1645474191927,1.60212041,87.528,87.46,6.0]
["bitfinex","SOLUSD",1645474192127,1.60212041,87.528,87.46,8.86103795]
["bitfinex","SOLUSD",1645474192328,1.60212041,87.527,87.46,8.86103795]
["bitfinex","SOLUSD",1645474192529,1.60212041,87.528,87.46,8.86103795]
["bitfinex","SOLUSD",1645474192929,50.38201324,87.529,87.46,8.86103795]
["bitfinex","SOLUSD",1645474192930,51.98413365,87.529,87.46,22.53103795]
["bitfinex","SOLUSD",1645474193129,50.38201324,87.529,87.46,22.53103795]
["bitfinex","SOLUSD",1645474193432,50.38201324,87.529,87.461,114.3]
["bitfinex","SOLUSD",1645474193634,50.38201324,87.529,87.463,114.3]
["bitfinex","SOLUSD",1645474193832,50.38201324,87.529,87.465,114.3]
["bitfinex","SOLUSD",1645474194036,50.38201324,87.529,87.47,13.67]
["bitfinex","SOLUSD",1645474194234,50.38201324,87.529,87.471,6.0]
["bitfinex","SOLUSD",1645474194634,50.38201324,87.529,87.471,8.86103795]
["bitfinex","SOLUSD",1645474194834,50.38201324,87.529,87.472,2.86103795]
["bitfinex","SOLUSD",1645474195033,50.38201324,87.529,87.473,6.0]
["bitfinex","SOLUSD",1645474195535,50.38201324,87.529,87.474,2.86103795]
["bitfinex","SOLUSD",1645474195735,51.98413365,87.529,87.476,114.3]
["bitfinex","SOLUSD",1645474195935,50.38201324,87.529,87.476,114.3]
["bitfinex","SOLUSD",1645474196134,50.38201324,87.529,87.477,2.86103795]
["bitfinex","SOLUSD",1645474197037,51.98413365,87.529,87.477,2.86103795]
["bitfinex","SOLUSD",1645474197637,50.38201324,87.529,87.477,2.86103795]
["bitfinex","SOLUSD",1645474199140,1.60212041,87.526,87.477,2.86103795]
["bitfinex","SOLUSD",1645474199640,1.60212041,87.522,87.473,6.0]
["bitfinex","SOLUSD",1645474199863,1.60212041,87.519,87.465,6.0]
["bitfinex","SOLUSD",1645474200263,1.60212041,87.518,87.466,2.86103795]
["bitfinex","SOLUSD",1645474200464,1.60212041,87.518,87.467,6.0]
["bitfinex","SOLUSD",1645474200865,1.60212041,87.519,87.468,2.86103795]
["bitfinex","SOLUSD",1645474201064,1.60212041,87.516,87.469,6.0]
["bitfinex","SOLUSD",1645474201265,1.60212041,87.515,87.469,6.0]
["bitfinex","SOLUSD",1645474201465,1.60212041,87.515,87.47,16.53103795]
["bitfinex","SOLUSD",1645474201673,1.60212041,87.514,87.471,6.0]
["bitfinex","SOLUSD",1645474201863,1.60212041,87.515,87.471,8.86103795]
["bitfinex","SOLUSD",1645474202064,1.60212041,87.515,87.472,2.86103795]
["bitfinex","SOLUSD",1645474202263,1.60212041,87.515,87.473,6.0]
["bitfinex","SOLUSD",1645474202665,1.60212041,87.515,87.474,2.86103795]
["bitfinex","SOLUSD",1645474202868,1.60212041,87.507,87.474,2.86103795]
["bitfinex","SOLUSD",1645474203667,1.60212041,87.506,87.474,2.86103795]
["bitfinex","SOLUSD",1645474204466,0.60212041,87.507,87.474,2.86103795]
["bitfinex","SOLUSD",1645474204670,6.47193279,87.528,87.474,2.86103795]
["bitfinex","SOLUSD",1645474205268,6.47193279,87.528,87.475,6.0]
["bitfinex","SOLUSD",1645474205469,3.21907116,87.539,87.475,6.0]
["bitfinex","SOLUSD",1645474205667,3.21907116,87.55,87.476,2.86103795]
["bitfinex","SOLUSD",1645474205868,6.47021643,87.553,87.49,13.67]
["bitfinex","SOLUSD",1645474206066,6.47021643,87.553,87.491,6.0]
["bitfinex","SOLUSD",1645474206267,6.47021643,87.553,87.491,8.86103795]
["bitfinex","SOLUSD",1645474206467,55.10970002,87.552,87.492,2.86103795]
["bitfinex","SOLUSD",1645474206667,6.47021643,87.551,87.492,2.86103795]
["bitfinex","SOLUSD",1645474209274,6.47021643,87.551,87.473,2.86103795]
["bitfinex","SOLUSD",1645474209478,27.73573795,87.55,87.46,13.67]
["bitfinex","SOLUSD",1645474209776,3.21907116,87.546,87.45,13.67]
["bitfinex","SOLUSD",1645474209975,3.21907116,87.546,87.39,170.94]
["bitfinex","SOLUSD",1645474209976,5.714,87.545,87.426,11.22756064]
["bitfinex","SOLUSD",1645474210175,44.83212338,87.53,87.43,13.67]
["bitfinex","SOLUSD",1645474210377,3.21907116,87.528,87.43,13.67]
["bitfinex","SOLUSD",1645474210577,3.21907116,87.52,87.43,13.67]
["bitfinex","SOLUSD",1645474210778,3.21907116,87.517,87.43,13.67]
["bitfinex","SOLUSD",1645474210980,42.76345234,87.516,87.43,13.67]
["bitfinex","SOLUSD",1645474211177,12.18621643,87.515,87.43,13.67]
["bitfinex","SOLUSD",1645474211382,3.21907116,87.512,87.43,13.67]
["bitfinex","SOLUSD",1645474211577,6.47021643,87.514,87.396,24.6855]
["bitfinex","SOLUSD",1645474211578,5.716,87.511,87.396,24.6855]
["bitfinex","SOLUSD",1645474211778,2.86103795,87.511,87.41,13.67]
["bitfinex","SOLUSD",1645474211981,5.716,87.51,87.41,13.67]
["bitfinex","SOLUSD",1645474212178,3.21907116,87.502,87.394,5.974252]
["bitfinex","SOLUSD",1645474212379,3.21907116,87.492,87.39,13.67]
["bitfinex","SOLUSD",1645474212583,3.21907116,87.489,87.39,13.67]
["bitfinex","SOLUSD",1645474212785,5.718,87.488,87.384,17.2935]
["bitfinex","SOLUSD",1645474212979,56.11658585,87.487,87.384,17.2935]
["bitfinex","SOLUSD",1645474213178,5.718,87.486,87.384,17.2935]
["bitfinex","SOLUSD",1645474213379,6.47021643,87.485,87.384,17.2935]
["bitfinex","SOLUSD",1645474213578,5.718,87.484,87.385,114.3]
["bitfinex","SOLUSD",1645474213778,6.47021643,87.485,87.385,114.3]
["bitfinex","SOLUSD",1645474213779,6.47021643,87.483,87.39,13.67]
["bitfinex","SOLUSD",1645474213979,52.89751469,87.487,87.396,114.3]
["bitfinex","SOLUSD",1645474214584,52.89751469,87.487,87.39,13.67]
["bitfinex","SOLUSD",1645474217683,8.57903795,87.486,87.37,13.67]
["bitfinex","SOLUSD",1645474218089,2.86103795,87.485,87.37,13.67]
["bitfinex","SOLUSD",1645474218289,5.718,87.484,87.371,23.1709]
["bitfinex","SOLUSD",1645474218789,5.718,87.486,87.371,23.1709]
["bitfinex","SOLUSD",1645474220490,5.718,87.486,87.366,24.461]
["bitfinex","SOLUSD",1645474220491,8.57903795,87.486,87.366,24.461]
["bitfinex","SOLUSD",1645474220691,8.57903795,87.486,87.361,2.86103795]
["bitfinex","SOLUSD",1645474220692,5.54,87.481,87.361,2.86103795]
["bitfinex","SOLUSD",1645474220989,15.05629925,87.48,87.34,13.67]
["bitfinex","SOLUSD",1645474221190,6.4772613,87.479,87.341,45.6005]
["bitfinex","SOLUSD",1645474221391,5.72,87.478,87.347,2.86103795]
["bitfinex","SOLUSD",1645474221588,8.58103795,87.478,87.347,2.86103795]
["bitfinex","SOLUSD",1645474221789,8.58103795,87.478,87.35,13.67]
["bitfinex","SOLUSD",1645474221989,123.6386719,87.477,87.35,13.67]
["bitfinex","SOLUSD",1645474222189,6.47763395,87.476,87.35,13.67]
["bitfinex","SOLUSD",1645474222599,117.16103795,87.477,87.35,13.67]
["bitfinex","SOLUSD",1645474222997,2.86103795,87.475,87.351,117.16103795]
["bitfinex","SOLUSD",1645474223199,2.86103795,87.475,87.353,114.3]
["bitfinex","SOLUSD",1645474223399,5.719,87.474,87.355,114.3]
["bitfinex","SOLUSD",1645474223598,47.70962529,87.473,87.36,13.67]
["bitfinex","SOLUSD",1645474224200,47.70962529,87.473,87.361,2.86103795]
["bitfinex","SOLUSD",1645474225201,5.719,87.472,87.361,2.86103795]
["bitfinex","SOLUSD",1645474226617,114.3,87.471,87.361,2.86103795]
["bitfinex","SOLUSD",1645474226819,114.3,87.469,87.353,23.5657]
["bitfinex","SOLUSD",1645474227018,114.3,87.467,87.353,23.5657]
["bitfinex","SOLUSD",1645474227219,114.3,87.467,87.33,5.72]
["bitfinex","SOLUSD",1645474227220,5.54,87.461,87.335,2.86103795]
["bitfinex","SOLUSD",1645474227430,5.54,87.461,87.316,5.72]
["bitfinex","SOLUSD",1645474227431,5.0,87.451,87.324,2.86103795]
["bitfinex","SOLUSD",1645474227624,0.54,87.441,87.313,2.86103795]
["bitfinex","SOLUSD",1645474227821,46.88763205,87.438,87.313,2.86103795]
["bitfinex","SOLUSD",1645474228022,28.8455,87.437,87.313,2.86103795]
["bitfinex","SOLUSD",1645474228423,31.70653795,87.437,87.313,2.86103795]
["bitfinex","SOLUSD",1645474228620,2.86103795,87.436,87.313,2.86103795]
["bitfinex","SOLUSD",1645474228821,5.722,87.435,87.313,2.86103795]
["bitfinex","SOLUSD",1645474229231,2.86103795,87.434,87.313,2.86103795]
["bitfinex","SOLUSD",1645474229422,5.722,87.433,87.313,2.86103795]
["bitfinex","SOLUSD",1645474229825,0.54,87.421,87.313,2.86103795]
["bitfinex","SOLUSD",1645474230025,5.722,87.42,87.298,24.5708]
["bitfinex","SOLUSD",1645474230226,86.71802504,87.419,87.298,24.5708]
["bitfinex","SOLUSD",1645474230424,86.71802504,87.419,87.274,2.86103795]
["bitfinex","SOLUSD",1645474230425,5.54,87.391,87.274,2.86103795]
["bitfinex","SOLUSD",1645474230624,114.3,87.389,87.274,2.86103795]
["bitfinex","SOLUSD",1645474230825,114.3,87.387,87.274,2.86103795]
["bitfinex","SOLUSD",1645474231024,5.724,87.386,87.274,2.86103795]
["bitfinex","SOLUSD",1645474231225,46.7685,87.39,87.274,2.86103795]
["bitfinex","SOLUSD",1645474231427,46.7685,87.39,87.275,17.81097828]
["bitfinex","SOLUSD",1645474231627,46.7685,87.39,87.276,114.3]
["bitfinex","SOLUSD",1645474231826,46.7685,87.39,87.277,49.4308]
["bitfinex","SOLUSD",1645474232029,46.7685,87.39,87.277,52.29183795]
["bitfinex","SOLUSD",1645474232427,46.7685,87.39,87.278,2.86103795]
["bitfinex","SOLUSD",1645474232629,46.7685,87.39,87.278,117.16103795]
["bitfinex","SOLUSD",1645474232831,46.7685,87.39,87.281,114.3]
["bitfinex","SOLUSD",1645474233328,46.7685,87.39,87.282,2.86103795]
["bitfinex","SOLUSD",1645474233928,5.724,87.389,87.282,2.86103795]
["bitfinex","SOLUSD",1645474236131,5.98097372,87.388,87.282,2.86103795]
["bitfinex","SOLUSD",1645474236332,5.724,87.387,87.282,2.86103795]
["bitfinex","SOLUSD",1645474236631,8.58503795,87.387,87.282,2.86103795]
["bitfinex","SOLUSD",1645474236832,8.58503795,87.387,87.28,13.67]
["bitfinex","SOLUSD",1645474237033,41.492281,87.385,87.28,13.67]
["bitfinex","SOLUSD",1645474237236,5.724,87.384,87.28,13.67]
["bitfinex","SOLUSD",1645474237433,8.58503795,87.384,87.28,13.67]
["bitfinex","SOLUSD",1645474237633,117.16103795,87.383,87.28,13.67]
["bitfinex","SOLUSD",1645474237835,119.3,87.381,87.256,2.86103795]
["bitfinex","SOLUSD",1645474238036,114.3,87.379,87.256,2.86103795]
["bitfinex","SOLUSD",1645474238233,5.54,87.361,87.23,13.67]
["bitfinex","SOLUSD",1645474238435,114.3,87.359,87.228,2.86103795]
["bitfinex","SOLUSD",1645474238633,5.727,87.358,87.231,2.86103795]
["bitfinex","SOLUSD",1645474238934,5.727,87.359,87.231,117.16103795]
["bitfinex","SOLUSD",1645474239132,5.727,87.359,87.233,114.3]
["bitfinex","SOLUSD",1645474239333,2.86103795,87.358,87.232,26.94463795]
["bitfinex","SOLUSD",1645474239533,5.727,87.357,87.234,2.86103795]
["bitfinex","SOLUSD",1645474239735,5.727,87.357,87.234,22.79171013]
["bitfinex","SOLUSD",1645474239935,5.727,87.357,87.235,134.23067218]
["bitfinex","SOLUSD",1645474240133,5.727,87.357,87.235,137.09171013]
["bitfinex","SOLUSD",1645474240335,5.727,87.357,87.237,114.3]
["bitfinex","SOLUSD",1645474240544,93.78365159,87.36,87.251,114.3]
["bitfinex","SOLUSD",1645474240938,93.78365159,87.36,87.252,2.86103795]
["bitfinex","SOLUSD",1645474241149,93.78365159,87.36,87.252,22.79171013]
["bitfinex","SOLUSD",1645474241338,5.726,87.359,87.253,47.1557]
["bitfinex","SOLUSD",1645474241537,5.726,87.359,87.253,50.01673795]
["bitfinex","SOLUSD",1645474241737,93.78365159,87.36,87.254,117.16103795]
["bitfinex","SOLUSD",1645474242039,93.78365159,87.36,87.255,2.86103795]
["bitfinex","SOLUSD",1645474242236,93.78365159,87.36,87.256,114.3]
["bitfinex","SOLUSD",1645474242436,93.78365159,87.36,87.256,134.23067218]
["bitfinex","SOLUSD",1645474242635,93.78365159,87.36,87.257,2.86103795]
["bitfinex","SOLUSD",1645474243038,93.78365159,87.36,87.257,22.79171013]
["bitfinex","SOLUSD",1645474243238,93.78365159,87.36,87.258,114.3]
["bitfinex","SOLUSD",1645474243437,93.78365159,87.36,87.258,117.16103795]
["bitfinex","SOLUSD",1645474243638,93.78365159,87.36,87.259,2.86103795]
["bitfinex","SOLUSD",1645474244741,93.78365159,87.36,87.271,114.3]
["bitfinex","SOLUSD",1645474244939,93.78365159,87.36,87.273,114.3]
["bitfinex","SOLUSD",1645474245342,93.78365159,87.36,87.272,47.66771013]
["bitfinex","SOLUSD",1645474245541,93.78365159,87.36,87.274,2.86103795]
["bitfinex","SOLUSD",1645474248345,5.726,87.388,87.274,2.86103795]
["bitfinex","SOLUSD",1645474248548,5.724,87.407,87.276,114.3]
["bitfinex","SOLUSD",1645474248744,5.724,87.407,87.275,25.93067218]
["bitfinex","SOLUSD",1645474248745,2.86103795,87.418,87.291,114.3]
["bitfinex","SOLUSD",1645474248944,8.84097908,87.418,87.293,114.3]
["bitfinex","SOLUSD",1645474249248,43.65935664,87.417,87.295,114.3]
["bitfinex","SOLUSD",1645474249444,43.65935664,87.417,87.31,13.67]
["bitfinex","SOLUSD",1645474249645,24.3517,87.416,87.312,114.3]
["bitfinex","SOLUSD",1645474250247,24.3517,87.416,87.314,114.3]
["bitfinex","SOLUSD",1645474250446,24.3517,87.416,87.316,114.3]
["bitfinex","SOLUSD",1645474250652,24.3517,87.416,87.33,13.67]
["bitfinex","SOLUSD",1645474255957,24.3517,87.416,87.283,5.722]
["bitfinex","SOLUSD",1645474255958,28.2332139,87.415,87.306,2.86103795]
["bitfinex","SOLUSD",1645474256358,2.86103795,87.414,87.306,2.86103795]
["bitfinex","SOLUSD",1645474256559,5.723,87.413,87.306,2.86103795]
["bitfinex","SOLUSD",1645474256760,25.37317595,87.413,87.306,2.86103795]
["bitfinex","SOLUSD",1645474256961,22.5112139,87.412,87.306,2.86103795]
["bitfinex","SOLUSD",1645474257163,5.723,87.411,87.306,2.86103795]
["bitfinex","SOLUSD",1645474257362,8.58403795,87.411,87.306,2.86103795]
["bitfinex","SOLUSD",1645474257564,2.86103795,87.41,87.306,2.86103795]
["bitfinex","SOLUSD",1645474258162,5.723,87.409,87.312,2.86103795]
["bitfinex","SOLUSD",1645474258365,5.723,87.411,87.312,2.86103795]
["bitfinex","SOLUSD",1645474259363,2.86103795,87.41,87.312,2.86103795]
["bitfinex","SOLUSD",1645474259563,5.723,87.409,87.312,2.86103795]
["bitfinex","SOLUSD",1645474259992,2.86103795,87.408,87.312,2.86103795]
["bitfinex","SOLUSD",1645474260190,5.723,87.407,87.312,2.86103795]
["bitfinex","SOLUSD",1645474260590,2.86103795,87.406,87.312,2.86103795]
["bitfinex","SOLUSD",1645474260994,46.2967,87.405,87.312,2.86103795]
["bitfinex","SOLUSD",1645474266008,5.723,87.404,87.312,2.86103795]
["bitfinex","SOLUSD",1645474266209,52.64265617,87.403,87.312,2.86103795]
["bitfinex","SOLUSD",1645474266408,5.723,87.402,87.312,2.86103795]
["bitfinex","SOLUSD",1645474268713,117.16103795,87.401,87.312,2.86103795]
["bitfinex","SOLUSD",1645474268909,5.723,87.4,87.312,2.86103795]
["bitfinex","SOLUSD",1645474269110,8.58403795,87.4,87.312,2.86103795]
["bitfinex","SOLUSD",1645474269309,2.86103795,87.399,87.312,2.86103795]
["bitfinex","SOLUSD",1645474269610,2.86103795,87.399,87.293,23.1597]
["bitfinex","SOLUSD",1645474269611,114.3,87.397,87.293,23.1597]
["bitfinex","SOLUSD",1645474269810,114.3,87.395,87.293,23.1597]
["bitfinex","SOLUSD",1645474270012,114.3,87.393,87.293,23.1597]
["bitfinex","SOLUSD",1645474270211,120.024,87.392,87.293,23.1597]
["bitfinex","SOLUSD",1645474270410,122.88503795,87.392,87.293,23.1597]
["bitfinex","SOLUSD",1645474270812,2.86103795,87.391,87.293,23.1597]
["bitfinex","SOLUSD",1645474271011,5.724,87.39,87.293,23.1597]
["bitfinex","SOLUSD",1645474271213,44.37124901,87.389,87.293,23.1597]
["bitfinex","SOLUSD",1645474271412,5.724,87.388,87.293,23.1597]
["bitfinex","SOLUSD",1645474272213,5.724,87.388,87.27,13.67]
["bitfinex","SOLUSD",1645474272214,22.50399168,87.387,87.27,13.67]
["bitfinex","SOLUSD",1645474272417,114.3,87.385,87.256,48.7307]
["bitfinex","SOLUSD",1645474272614,5.54,87.379,87.256,48.7307]
["bitfinex","SOLUSD",1645474272815,114.3,87.377,87.256,48.7307]
["bitfinex","SOLUSD",1645474273014,12.20693998,87.376,87.256,48.7307]
["bitfinex","SOLUSD",1645474273217,114.3,87.374,87.256,48.7307]
["bitfinex","SOLUSD",1645474273417,51.32478485,87.375,87.256,48.7307]
["bitfinex","SOLUSD",1645474273418,114.3,87.372,87.256,48.7307]
["bitfinex","SOLUSD",1645474273614,114.3,87.37,87.256,48.7307]
["bitfinex","SOLUSD",1645474274014,114.3,87.368,87.256,48.7307]
["bitfinex","SOLUSD",1645474274215,5.724,87.367,87.256,48.7307]
["bitfinex","SOLUSD",1645474274417,28.98874701,87.367,87.256,48.7307]
["bitfinex","SOLUSD",1645474274716,28.98874701,87.366,87.256,48.7307]
["bitfinex","SOLUSD",1645474274915,29.2752,87.365,87.256,48.7307]
["bitfinex","SOLUSD",1645474275118,58.26394701,87.365,87.256,48.7307]
["bitfinex","SOLUSD",1645474275314,28.98874701,87.364,87.226,18.15826662]
["bitfinex","SOLUSD",1645474275516,28.98874701,87.364,87.207,294.7801]
["bitfinex","SOLUSD",1645474275517,12.21175533,87.363,87.227,46.7493]
["bitfinex","SOLUSD",1645474275715,41.95692236,87.359,87.227,46.7493]
["bitfinex","SOLUSD",1645474275915,5.727,87.358,87.227,46.7493]
["bitfinex","SOLUSD",1645474276318,147.73729972,87.357,87.227,46.7493]
["bitfinex","SOLUSD",1645474276617,114.3,87.355,87.227,46.7493]
["bitfinex","SOLUSD",1645474276816,114.3,87.353,87.227,46.7493]
["bitfinex","SOLUSD",1645474277014,114.3,87.351,87.227,46.7493]
["bitfinex","SOLUSD",1645474277214,120.028,87.35,87.227,46.7493]
["bitfinex","SOLUSD",1645474277415,114.3,87.35,87.227,46.7493]
["bitfinex","SOLUSD",1645474277616,114.3,87.348,87.227,46.7493]
["bitfinex","SOLUSD",1645474278015,5.728,87.347,87.227,46.7493]
["bitfinex","SOLUSD",1645474278216,22.50399168,87.347,87.227,46.7493]
["bitfinex","SOLUSD",1645474278415,8.58903795,87.346,87.227,46.7493]
["bitfinex","SOLUSD",1645474278615,47.62863444,87.345,87.227,46.7493]
["bitfinex","SOLUSD",1645474278816,29.0725,87.344,87.227,46.7493]
["bitfinex","SOLUSD",1645474279019,31.93353795,87.344,87.227,46.7493]
["bitfinex","SOLUSD",1645474279216,51.57649168,87.344,87.227,46.7493]
["bitfinex","SOLUSD",1645474279415,11.98064832,87.339,87.227,46.7493]
["bitfinex","SOLUSD",1645474279616,5.728,87.338,87.227,46.7493]
["bitfinex","SOLUSD",1645474280015,29.1507,87.338,87.227,46.7493]
["bitfinex","SOLUSD",1645474280217,114.3,87.337,87.207,23.4462]
["bitfinex","SOLUSD",1645474280516,114.3,87.335,87.208,45.6891]
["bitfinex","SOLUSD",1645474280717,114.3,87.333,87.208,45.6891]
["bitfinex","SOLUSD",1645474280919,114.3,87.329,87.208,45.6891]
["bitfinex","SOLUSD",1645474281216,114.3,87.327,87.208,45.6891]
["bitfinex","SOLUSD",1645474281417,114.3,87.325,87.208,45.6891]
["bitfinex","SOLUSD",1645474281619,114.3,87.323,87.208,45.6891]
["bitfinex","SOLUSD",1645474281815,114.3,87.321,87.208,45.6891]
["bitfinex","SOLUSD",1645474282017,120.029,87.32,87.208,45.6891]
["bitfinex","SOLUSD",1645474282216,122.89003795,87.32,87.208,45.6891]
["bitfinex","SOLUSD",1645474282416,2.86103795,87.319,87.208,45.6891]
["bitfinex","SOLUSD",1645474282616,5.729,87.318,87.208,45.6891]
["bitfinex","SOLUSD",1645474283218,23.0887,87.327,87.211,114.3]
["bitfinex","SOLUSD",1645474283619,23.0887,87.327,87.212,21.01930457]
["bitfinex","SOLUSD",1645474284019,23.0887,87.327,87.213,21.01930457]
["bitfinex","SOLUSD",1645474284420,23.0887,87.327,87.214,2.86103795]
["bitfinex","SOLUSD",1645474284820,23.0887,87.327,87.216,114.3]
["bitfinex","SOLUSD",1645474285020,23.0887,87.327,87.22,13.67]
["bitfinex","SOLUSD",1645474285226,23.0887,87.327,87.221,6.0]
["bitfinex","SOLUSD",1645474285423,23.0887,87.327,87.221,8.86103795]
["bitfinex","SOLUSD",1645474285620,23.0887,87.327,87.222,27.03873795]
["bitfinex","SOLUSD",1645474285823,23.0887,87.327,87.223,6.0]
["bitfinex","SOLUSD",1645474286047,23.0887,87.327,87.223,8.86103795]
["bitfinex","SOLUSD",1645474286220,23.0887,87.327,87.224,2.86103795]
["bitfinex","SOLUSD",1645474286423,23.0887,87.327,87.225,6.0]
["bitfinex","SOLUSD",1645474286922,23.0887,87.327,87.226,117.16103795]
["bitfinex","SOLUSD",1645474287125,23.0887,87.327,87.231,114.3]
["bitfinex","SOLUSD",1645474287522,23.0887,87.327,87.233,114.3]
["bitfinex","SOLUSD",1645474287922,23.0887,87.327,87.235,114.3]
["bitfinex","SOLUSD",1645474288222,52.32169901,87.326,87.236,2.86103795]
["bitfinex","SOLUSD",1645474288421,52.32169901,87.326,87.24,13.67]
["bitfinex","SOLUSD",1645474288923,52.32169901,87.326,87.241,117.16103795]
["bitfinex","SOLUSD",1645474289123,5.728,87.359,87.241,117.16103795]
["bitfinex","SOLUSD",1645474289327,22.8324,87.359,87.243,114.3]
["bitfinex","SOLUSD",1645474289523,22.8324,87.359,87.245,114.3]
["bitfinex","SOLUSD",1645474289725,22.8324,87.359,87.26,13.67]
["bitfinex","SOLUSD",1645474289923,22.8324,87.359,87.27,13.67]
["bitfinex","SOLUSD",1645474290124,49.96083242,87.358,87.28,13.67]
["bitfinex","SOLUSD",1645474290525,49.96083242,87.358,87.272,23.2792]
["bitfinex","SOLUSD",1645474290925,49.96083242,87.358,87.273,2.86103795]
["bitfinex","SOLUSD",1645474291125,49.96083242,87.358,87.272,23.2792]
["bitfinex","SOLUSD",1645474297958,49.96083242,87.358,87.273,117.16103795]
["bitfinex","SOLUSD",1645474298361,49.96083242,87.358,87.274,2.86103795]
["bitfinex","SOLUSD",1645474309070,49.96083242,87.358,87.276,114.46978676]
["bitfinex","SOLUSD",1645474309270,49.96083242,87.358,87.29,13.67]
["bitfinex","SOLUSD",1645474309671,49.96083242,87.358,87.291,2.86103795]
["bitfinex","SOLUSD",1645474310074,24.0411,87.377,87.291,117.16103795]
["bitfinex","SOLUSD",1645474310275,24.185,87.39,87.293,114.3]
["bitfinex","SOLUSD",1645474310476,24.185,87.39,87.295,114.3]
["bitfinex","SOLUSD",1645474310682,24.185,87.39,87.311,114.3]
["bitfinex","SOLUSD",1645474310877,3.21907116,87.419,87.311,114.3]
["bitfinex","SOLUSD",1645474311074,53.51475962,87.418,87.313,114.3]
["bitfinex","SOLUSD",1645474311575,53.51475962,87.418,87.314,2.86103795]
["bitfinex","SOLUSD",1645474312875,53.51475962,87.418,87.316,114.3]
["bitfinex","SOLUSD",1645474313075,53.51475962,87.418,87.33,13.67]
["bitfinex","SOLUSD",1645474313276,53.51475962,87.418,87.331,23.0854]
["bitfinex","SOLUSD",1645474313478,53.51475962,87.418,87.331,25.94643795]
["bitfinex","SOLUSD",1645474313876,53.51475962,87.418,87.332,2.86103795]
["bitfinex","SOLUSD",1645474314679,24.5012,87.42,87.332,117.16103795]
["bitfinex","SOLUSD",1645474314878,114.0,87.425,87.334,114.3]
["bitfinex","SOLUSD",1645474315177,114.0,87.425,87.333,6.0]
["bitfinex","SOLUSD",1645474315178,114.0,87.425,87.336,114.3]
["bitfinex","SOLUSD",1645474315376,114.0,87.425,87.351,114.3]
["bitfinex","SOLUSD",1645474315576,43.73789805,87.424,87.35,13.67]
["bitfinex","SOLUSD",1645474316580,157.73789805,87.424,87.35,13.67]
["bitfinex","SOLUSD",1645474317687,2.86103795,87.423,87.35,13.67]
["bitfinex","SOLUSD",1645474317884,2.86103795,87.423,87.331,23.0854]
["bitfinex","SOLUSD",1645474318083,47.4596,87.422,87.331,23.0854]
["bitfinex","SOLUSD",1645474318483,2.86103795,87.421,87.331,23.0854]
["bitfinex","SOLUSD",1645474320008,47.4596,87.422,87.331,25.94643795]
["bitfinex","SOLUSD",1645474320610,47.4596,87.422,87.34,13.67]
["bitfinex","SOLUSD",1645474320809,47.4596,87.422,87.331,23.0854]
["bitfinex","SOLUSD",1645474321012,2.86103795,87.421,87.331,23.0854]
["bitfinex","SOLUSD",1645474322211,64.9357,87.422,87.331,23.0854]
["bitfinex","SOLUSD",1645474322411,47.4596,87.422,87.331,23.0854]
["bitfinex","SOLUSD",1645474324713,1.60954809,87.412,87.331,23.0854]
["bitfinex","SOLUSD",1645474325415,1.60954809,87.411,87.331,23.0854]
["bitfinex","SOLUSD",1645474325613,54.63348458,87.41,87.331,23.0854]
["bitfinex","SOLUSD",1645474327013,56.24303267,87.41,87.331,23.0854]
["bitfinex","SOLUSD",1645474327215,54.63348458,87.41,87.331,23.0854]
["bitfinex","SOLUSD",1645474327425,56.24303267,87.41,87.331,23.0854]
["bitfinex","SOLUSD",1645474327817,24.3884,87.409,87.331,23.0854]
["bitfinex","SOLUSD",1645474329220,25.99794809,87.409,87.331,23.0854]
["bitfinex","SOLUSD",1645474329622,1.60954809,87.408,87.331,23.0854]
["bitfinex","SOLUSD",1645474329819,25.99794809,87.409,87.331,23.0854]
["bitfinex","SOLUSD",1645474331522,1.60954809,87.408,87.331,23.0854]
["bitfinex","SOLUSD",1645474331725,1.60954809,87.406,87.331,23.0854]
["bitfinex","SOLUSD",1645474331926,1.60954809,87.407,87.331,23.0854]
["bitfinex","SOLUSD",1645474332632,24.3884,87.409,87.331,25.94643795]
["bitfinex","SOLUSD",1645474336935,1.60954809,87.406,87.331,25.94643795]
["bitfinex","SOLUSD",1645474337135,25.99794809,87.409,87.331,25.94643795]
["bitfinex","SOLUSD",1645474337535,24.3884,87.409,87.331,25.94643795]
["bitfinex","SOLUSD",1645474338669,1.60954809,87.403,87.331,25.94643795]
["bitfinex","SOLUSD",1645474339658,1.60954809,87.403,87.331,25.44643795]
["bitfinex","SOLUSD",1645474339959,1.60954809,87.4,87.331,25.44643795]
["bitfinex","SOLUSD",1645474340660,1.60954809,87.398,87.331,25.44643795]
["bitfinex","SOLUSD",1645474341059,1.60954809,87.398,87.332,114.3]
["bitfinex","SOLUSD",1645474341260,1.60954809,87.398,87.334,114.3]
["bitfinex","SOLUSD",1645474341461,1.60954809,87.407,87.334,114.3]
["bitfinex","SOLUSD",1645474341662,1.60954809,87.408,87.335,2.86103795]
["bitfinex","SOLUSD",1645474341867,1.60954809,87.409,87.335,21.01930457]
["bitfinex","SOLUSD",1645474342061,1.60954809,87.408,87.335,21.01930457]
["bitfinex","SOLUSD",1645474342263,49.95946317,87.408,87.336,123.16103795]
["bitfinex","SOLUSD",1645474342463,49.95946317,87.408,87.35,13.67]
["bitfinex","SOLUSD",1645474342663,48.34991508,87.408,87.35,13.67]
["bitfinex","SOLUSD",1645474343063,48.34991508,87.408,87.351,2.86103795]
["bitfinex","SOLUSD",1645474344070,48.34991508,87.408,87.35,13.67]
["bitfinex","SOLUSD",1645474344972,1.60954809,87.407,87.35,13.67]
["bitfinex","SOLUSD",1645474345167,1.60954809,87.404,87.35,13.67]
["bitfinex","SOLUSD",1645474345367,1.60954809,87.404,87.331,22.5854]
["bitfinex","SOLUSD",1645474345568,1.60954809,87.403,87.331,22.5854]
["bitfinex","SOLUSD",1645474345971,1.60954809,87.402,87.331,22.5854]
["bitfinex","SOLUSD",1645474346197,1.60954809,87.401,87.331,22.5854]
["bitfinex","SOLUSD",1645474346378,1.60954809,87.395,87.31,13.67]
["bitfinex","SOLUSD",1645474346580,1.60954809,87.385,87.3,23.3625]
["bitfinex","SOLUSD",1645474346779,46.7956685,87.377,87.3,23.3625]
["bitfinex","SOLUSD",1645474346979,1.60954809,87.375,87.3,23.3625]
["bitfinex","SOLUSD",1645474347380,25.97874809,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474347581,24.3692,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474348382,24.3692,87.376,87.301,2.86103795]
["bitfinex","SOLUSD",1645474348585,24.3692,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474348986,25.97874809,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474349384,24.3692,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474350985,25.97874809,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474351188,1.60954809,87.373,87.3,23.3625]
["bitfinex","SOLUSD",1645474351389,1.60954809,87.375,87.3,23.3625]
["bitfinex","SOLUSD",1645474351987,1.60954809,87.374,87.3,23.3625]
["bitfinex","SOLUSD",1645474352389,1.60954809,87.375,87.3,23.3625]
["bitfinex","SOLUSD",1645474352589,1.60954809,87.374,87.3,23.3625]
["bitfinex","SOLUSD",1645474352791,1.60954809,87.375,87.3,23.3625]
["bitfinex","SOLUSD",1645474353590,25.97874809,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474354893,24.3692,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474356496,24.3692,87.376,87.301,2.86103795]
["bitfinex","SOLUSD",1645474357315,24.3692,87.376,87.3,23.3625]
["bitfinex","SOLUSD",1645474357817,24.3692,87.376,87.301,2.86103795]
["bitfinex","SOLUSD",1645474358622,24.3692,87.376,87.302,18.16548884]
["bitfinex","SOLUSD",1645474359019,24.3692,87.376,87.303,2.86103795]
["bitfinex","SOLUSD",1645474361427,24.3692,87.376,87.304,6.0]
["bitfinex","SOLUSD",1645474361819,24.3692,87.376,87.305,117.16103795]
["bitfinex","SOLUSD",1645474362020,24.3692,87.376,87.306,120.3]
["bitfinex","SOLUSD",1645474362226,24.3692,87.376,87.306,8.86103795]
["bitfinex","SOLUSD",1645474362520,24.3692,87.376,87.307,2.86103795]
["bitfinex","SOLUSD",1645474362724,24.3692,87.376,87.308,6.0]
["bitfinex","SOLUSD",1645474363122,24.3692,87.376,87.308,8.86103795]
["bitfinex","SOLUSD",1645474364124,46.7956685,87.377,87.308,8.86103795]
["bitfinex","SOLUSD",1645474367727,5.724,87.415,87.321,114.3]
["bitfinex","SOLUSD",1645474367927,1.60954809,87.416,87.323,114.3]
["bitfinex","SOLUSD",1645474368228,1.60954809,87.42,87.325,114.3]
["bitfinex","SOLUSD",1645474368428,5.49,87.423,87.341,114.3]
["bitfinex","SOLUSD",1645474368627,42.18577412,87.422,87.351,114.3]
["bitfinex","SOLUSD",1645474368830,42.18577412,87.422,87.353,114.3]
["bitfinex","SOLUSD",1645474369030,42.18577412,87.422,87.355,114.3]
["bitfinex","SOLUSD",1645474369227,42.18577412,87.422,87.357,114.3]
["bitfinex","SOLUSD",1645474369827,42.18577412,87.422,87.358,2.86103795]
["bitfinex","SOLUSD",1645474373535,24.4476,87.421,87.358,2.86103795]
["bitfinex","SOLUSD",1645474373936,24.4476,87.421,87.352,23.408]
["bitfinex","SOLUSD",1645474374334,24.4476,87.421,87.353,6.0]
["bitfinex","SOLUSD",1645474374541,26.05714809,87.421,87.352,23.408]
["bitfinex","SOLUSD",1645474374742,1.60954809,87.42,87.352,23.408]
["bitfinex","SOLUSD",1645474374937,1.60954809,87.417,87.352,23.408]
["bitfinex","SOLUSD",1645474375137,1.60954809,87.416,87.352,23.408]
["bitfinex","SOLUSD",1645474375336,1.60954809,87.416,87.321,2.86103795]
["bitfinex","SOLUSD",1645474375540,1.60954809,87.418,87.326,23.9089]
["bitfinex","SOLUSD",1645474375737,1.60954809,87.417,87.326,23.9089]
["bitfinex","SOLUSD",1645474375936,1.60954809,87.413,87.326,23.9089]
["bitfinex","SOLUSD",1645474376137,1.60954809,87.412,87.326,23.9089]
["bitfinex","SOLUSD",1645474376338,1.60954809,87.411,87.326,23.9089]
["bitfinex","SOLUSD",1645474376539,1.60954809,87.412,87.326,23.9089]
["bitfinex","SOLUSD",1645474377343,1.60954809,87.404,87.312,2.86103795]
["bitfinex","SOLUSD",1645474377539,1.60954809,87.398,87.313,6.0]
["bitfinex","SOLUSD",1645474377742,1.60954809,87.398,87.312,2.86103795]
["bitfinex","SOLUSD",1645474378043,49.92000501,87.395,87.312,2.86103795]
["bitfinex","SOLUSD",1645474378243,24.95064809,87.394,87.312,2.86103795]
["bitfinex","SOLUSD",1645474378843,1.60954809,87.391,87.312,2.86103795]
["bitfinex","SOLUSD",1645474379246,1.60954809,87.39,87.312,2.86103795]
["bitfinex","SOLUSD",1645474382344,1.60954809,87.389,87.312,2.86103795]
["bitfinex","SOLUSD",1645474382545,1.60954809,87.385,87.312,2.86103795]
["bitfinex","SOLUSD",1645474382747,1.60954809,87.385,87.302,46.9345]
["bitfinex","SOLUSD",1645474382949,1.60954809,87.384,87.302,46.9345]
["bitfinex","SOLUSD",1645474383573,1.60954809,87.383,87.302,46.9345]
["bitfinex","SOLUSD",1645474384273,1.60954809,87.383,87.294,2.86103795]
["bitfinex","SOLUSD",1645474384477,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474384675,1.60954809,87.376,87.294,2.86103795]
["bitfinex","SOLUSD",1645474385074,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474385474,1.60954809,87.376,87.294,2.86103795]
["bitfinex","SOLUSD",1645474385674,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474385874,1.60954809,87.376,87.294,2.86103795]
["bitfinex","SOLUSD",1645474386473,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474387075,1.60954809,87.376,87.294,2.86103795]
["bitfinex","SOLUSD",1645474387272,1.60954809,87.378,87.294,2.86103795]
["bitfinex","SOLUSD",1645474387675,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474388476,1.60954809,87.378,87.294,2.86103795]
["bitfinex","SOLUSD",1645474388880,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474389078,1.60954809,87.378,87.294,2.86103795]
["bitfinex","SOLUSD",1645474389278,1.60954809,87.377,87.294,2.86103795]
["bitfinex","SOLUSD",1645474389579,1.60954809,87.375,87.294,2.86103795]
["bitfinex","SOLUSD",1645474389980,1.60954809,87.374,87.294,2.86103795]
["bitfinex","SOLUSD",1645474390380,1.60954809,87.373,87.284,8.58403795]
["bitfinex","SOLUSD",1645474390780,1.60954809,87.374,87.284,8.58403795]
["bitfinex","SOLUSD",1645474391383,1.60954809,87.375,87.284,8.58403795]
["bitfinex","SOLUSD",1645474391581,1.60954809,87.374,87.284,8.58403795]
["bitfinex","SOLUSD",1645474391786,1.60954809,87.373,87.284,8.58403795]
["bitfinex","SOLUSD",1645474392188,1.60954809,87.374,87.284,8.58403795]
["bitfinex","SOLUSD",1645474393188,1.60954809,87.375,87.284,8.58403795]
["bitfinex","SOLUSD",1645474393785,16.9186,87.375,87.284,8.58403795]
["bitfinex","SOLUSD",1645474393985,22.598,87.374,87.284,8.58403795]
["bitfinex","SOLUSD",1645474395188,22.598,87.374,87.285,18.16548884]
["bitfinex","SOLUSD",1645474395586,22.598,87.374,87.286,2.86103795]
["bitfinex","SOLUSD",1645474395786,22.598,87.374,87.29,13.67]
["bitfinex","SOLUSD",1645474396186,22.598,87.374,87.291,2.86103795]
["bitfinex","SOLUSD",1645474399292,22.598,87.374,87.287,24.9372]
["bitfinex","SOLUSD",1645474399493,1.60954809,87.363,87.287,24.9372]
["bitfinex","SOLUSD",1645474399695,48.69321896,87.362,87.267,2.86103795]
["bitfinex","SOLUSD",1645474399892,50.30276705,87.362,87.267,2.86103795]
["bitfinex","SOLUSD",1645474400099,1.60954809,87.36,87.26,13.67]
["bitfinex","SOLUSD",1645474400293,1.10954809,87.36,87.254,2.86103795]
["bitfinex","SOLUSD",1645474400493,46.7068,87.359,87.254,2.86103795]
["bitfinex","SOLUSD",1645474400694,46.7068,87.359,87.267,2.86103795]
["bitfinex","SOLUSD",1645474401092,46.7068,87.359,87.253,2.86103795]
["bitfinex","SOLUSD",1645474402795,46.7068,87.359,87.267,2.86103795]
["bitfinex","SOLUSD",1645474403494,46.7068,87.359,87.268,23.4348]
["bitfinex","SOLUSD",1645474405397,114.3,87.358,87.268,23.4348]
["bitfinex","SOLUSD",1645474405600,5.726,87.357,87.268,23.4348]
["bitfinex","SOLUSD",1645474405796,114.3,87.356,87.244,18.16548884]
["bitfinex","SOLUSD",1645474405997,114.3,87.354,87.234,24.6489]
["bitfinex","SOLUSD",1645474406197,5.727,87.353,87.234,24.6489]
["bitfinex","SOLUSD",1645474406396,114.3,87.351,87.235,2.86103795]
["bitfinex","SOLUSD",1645474406797,114.3,87.349,87.235,2.86103795]
["bitfinex","SOLUSD",1645474407197,5.727,87.348,87.235,2.86103795]
["bitfinex","SOLUSD",1645474407398,24.5088,87.347,87.235,2.86103795]
["bitfinex","SOLUSD",1645474407598,5.727,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474408199,6.48410011,87.345,87.235,2.86103795]
["bitfinex","SOLUSD",1645474408397,5.728,87.344,87.235,2.86103795]
["bitfinex","SOLUSD",1645474408999,5.728,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474410900,11.97817946,87.344,87.235,2.86103795]
["bitfinex","SOLUSD",1645474411106,5.728,87.343,87.235,2.86103795]
["bitfinex","SOLUSD",1645474411302,5.728,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474412604,24.5088,87.347,87.235,2.86103795]
["bitfinex","SOLUSD",1645474412810,12.21233701,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474413011,5.728,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474415307,11.97852413,87.344,87.235,2.86103795]
["bitfinex","SOLUSD",1645474415510,5.728,87.343,87.235,2.86103795]
["bitfinex","SOLUSD",1645474415707,114.3,87.342,87.235,2.86103795]
["bitfinex","SOLUSD",1645474415907,114.3,87.34,87.235,2.86103795]
["bitfinex","SOLUSD",1645474416109,120.028,87.339,87.235,2.86103795]
["bitfinex","SOLUSD",1645474417528,5.728,87.343,87.235,2.86103795]
["bitfinex","SOLUSD",1645474417928,5.728,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474420429,24.5088,87.347,87.235,2.86103795]
["bitfinex","SOLUSD",1645474422529,5.727,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474427041,6.48426588,87.345,87.235,2.86103795]
["bitfinex","SOLUSD",1645474427242,5.728,87.344,87.235,2.86103795]
["bitfinex","SOLUSD",1645474427642,5.728,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474428042,6.48427281,87.345,87.235,2.86103795]
["bitfinex","SOLUSD",1645474428245,5.728,87.344,87.235,2.86103795]
["bitfinex","SOLUSD",1645474428646,5.728,87.346,87.235,2.86103795]
["bitfinex","SOLUSD",1645474428846,6.48425694,87.345,87.235,2.86103795]
["bitfinex","SOLUSD",1645474429042,5.728,87.344,87.235,2.86103795]
["bitfinex","SOLUSD",1645474429243,6.48425694,87.343,87.235,2.86103795]
["bitfinex","SOLUSD",1645474429443,5.728,87.342,87.235,2.86103795]
["bitfinex","SOLUSD",1645474429644,6.48425694,87.341,87.235,2.86103795]
["bitfinex","SOLUSD",1645474430243,6.48425694,87.343,87.235,2.86103795]
["bitfinex","SOLUSD",1645474430445,5.728,87.342,87.235,2.86103795]
["bitfinex","SOLUSD",1645474430642,6.48425694,87.341,87.235,2.86103795]
["bitfinex","SOLUSD",1645474431044,6.48425694,87.343,87.235,2.86103795]
["bitfinex","SOLUSD",1645474431247,24.5088,87.347,87.237,114.3]
["bitfinex","SOLUSD",1645474431446,24.5088,87.347,87.251,114.3]
["bitfinex","SOLUSD",1645474431647,24.5088,87.347,87.252,54.7423]
["bitfinex","SOLUSD",1645474431847,24.5088,87.347,87.252,57.60333795]
["bitfinex","SOLUSD",1645474432046,24.5088,87.347,87.252,54.7423]
["bitfinex","SOLUSD",1645474432248,24.5088,87.347,87.253,2.86103795]
["bitfinex","SOLUSD",1645474432448,24.5088,87.347,87.254,6.0]
["bitfinex","SOLUSD",1645474432847,24.5088,87.347,87.255,2.86103795]
["bitfinex","SOLUSD",1645474433048,24.5088,87.347,87.256,6.0]
["bitfinex","SOLUSD",1645474433352,24.5088,87.347,87.27,13.67]
["bitfinex","SOLUSD",1645474433549,24.5088,87.347,87.271,24.8044]
["bitfinex","SOLUSD",1645474435248,6.4834937,87.346,87.271,24.8044]
["bitfinex","SOLUSD",1645474435853,5.726,87.345,87.271,24.8044]
["bitfinex","SOLUSD",1645474436052,6.4834937,87.344,87.271,24.8044]
["bitfinex","SOLUSD",1645474436252,24.5088,87.347,87.271,24.8044]
["bitfinex","SOLUSD",1645474446464,6.48364657,87.346,87.271,24.8044]
["bitfinex","SOLUSD",1645474450166,9.70271773,87.346,87.271,24.8044]
["bitfinex","SOLUSD",1645474450366,3.21907116,87.339,87.252,23.9894]
["bitfinex","SOLUSD",1645474450569,3.21907116,87.338,87.253,22.9726]
["bitfinex","SOLUSD",1645474450767,3.21907116,87.34,87.253,22.9726]
["bitfinex","SOLUSD",1645474451184,3.21907116,87.341,87.253,22.9726]
["bitfinex","SOLUSD",1645474451387,6.48364657,87.339,87.253,22.9726]
["bitfinex","SOLUSD",1645474451685,6.48364657,87.338,87.253,22.9726]
["bitfinex","SOLUSD",1645474451885,24.9729,87.337,87.253,22.9726]
["bitfinex","SOLUSD",1645474452085,6.48364657,87.336,87.253,22.9726]
["bitfinex","SOLUSD",1645474452384,49.27658299,87.335,87.253,22.9726]
["bitfinex","SOLUSD",1645474457290,15.43091952,87.334,87.253,22.9726]
["bitfinex","SOLUSD",1645474457490,3.21907116,87.332,87.253,22.9726]
["bitfinex","SOLUSD",1645474457690,5.727,87.331,87.253,22.9726]
["bitfinex","SOLUSD",1645474458090,9.34588631,87.33,87.253,22.9726]
["bitfinex","SOLUSD",1645474458290,12.21184836,87.329,87.253,22.9726]
["bitfinex","SOLUSD",1645474458588,6.48484836,87.328,87.253,22.9726]
["bitfinex","SOLUSD",1645474458794,24.6371,87.327,87.253,22.9726]
["bitfinex","SOLUSD",1645474458992,6.48484836,87.326,87.253,22.9726]
["bitfinex","SOLUSD",1645474460097,24.6371,87.327,87.253,22.9726]
["bitfinex","SOLUSD",1645474470810,6.48508155,87.326,87.253,22.9726]
["bitfinex","SOLUSD",1645474471213,24.6371,87.327,87.253,22.9726]
["bitfinex","SOLUSD",1645474471615,6.48509367,87.326,87.253,22.9726]
["bitfinex","SOLUSD",1645474471813,24.6371,87.327,87.253,22.9726]
["bitfinex","SOLUSD",1645474472012,6.48508638,87.326,87.253,22.9726]
["bitfinex","SOLUSD",1645474474221,6.48508638,87.326,87.253,21.9726]
["bitfinex","SOLUSD",1645474474418,23.88908638,87.326,87.253,21.9726]
["bitfinex","SOLUSD",1645474474619,6.48508638,87.325,87.253,21.9726]
["bitfinex","SOLUSD",1645474477543,17.404,87.326,87.253,21.9726]
["bitfinex","SOLUSD",1645474478145,6.48475597,87.325,87.253,21.9726]
["bitfinex","SOLUSD",1645474479248,17.404,87.326,87.253,21.9726]
["bitfinex","SOLUSD",1645474479647,6.48474404,87.325,87.253,21.9726]
["bitfinex","SOLUSD",1645474481853,2.86103795,87.324,87.253,21.9726]
["bitfinex","SOLUSD",1645474482055,6.48474404,87.323,87.253,21.9726]
["bitfinex","SOLUSD",1645474486457,6.48474404,87.325,87.253,21.9726]
["bitfinex","SOLUSD",1645474486657,6.48474404,87.326,87.253,21.9726]
["bitfinex","SOLUSD",1645474488260,24.6371,87.327,87.253,21.9726]
["bitfinex","SOLUSD",1645474492265,23.1371,87.327,87.253,21.9726]
["bitfinex","SOLUSD",1645474497268,49.27658299,87.335,87.253,21.9726]
["bitfinex","SOLUSD",1645474497467,49.27658299,87.335,87.254,117.16103795]
["bitfinex","SOLUSD",1645474497667,3.21907116,87.352,87.261,0.1487396]
["bitfinex","SOLUSD",1645474497873,3.21907116,87.358,87.261,114.4487396]
["bitfinex","SOLUSD",1645474498071,6.48274441,87.358,87.263,114.3]
["bitfinex","SOLUSD",1645474498267,3.21907116,87.373,87.265,114.3]
["bitfinex","SOLUSD",1645474498471,3.21907116,87.373,87.281,114.3]
["bitfinex","SOLUSD",1645474498668,42.14793882,87.375,87.291,114.3]
["bitfinex","SOLUSD",1645474498868,6.48274441,87.372,87.293,114.3]
["bitfinex","SOLUSD",1645474499068,6.48274441,87.374,87.293,114.3]
["bitfinex","SOLUSD",1645474499274,42.14793882,87.375,87.292,26.07133795]
["bitfinex","SOLUSD",1645474499569,42.14793882,87.375,87.294,2.86103795]
["bitfinex","SOLUSD",1645474500376,42.14793882,87.375,87.295,18.16548884]
["bitfinex","SOLUSD",1645474500668,42.14793882,87.375,87.3,13.67]
["bitfinex","SOLUSD",1645474500875,42.14793882,87.375,87.301,114.3]
["bitfinex","SOLUSD",1645474501069,42.14793882,87.375,87.301,117.16103795]
["bitfinex","SOLUSD",1645474501269,42.14793882,87.375,87.302,2.86103795]
["bitfinex","SOLUSD",1645474501470,42.14793882,87.375,87.302,21.02652679]
["bitfinex","SOLUSD",1645474501870,42.14793882,87.375,87.303,21.02652679]
["bitfinex","SOLUSD",1645474502070,42.14793882,87.375,87.303,2.86103795]
["bitfinex","SOLUSD",1645474502471,42.14793882,87.375,87.3,13.67]
["bitfinex","SOLUSD",1645474502669,23.2615,87.374,87.3,13.67]
["bitfinex","SOLUSD",1645474503471,9.02390349,87.373,87.3,13.67]
["bitfinex","SOLUSD",1645474503772,9.02390349,87.373,87.292,23.2103]
["bitfinex","SOLUSD",1645474503971,5.724,87.372,87.292,23.2103]
["bitfinex","SOLUSD",1645474504372,9.02390349,87.371,87.292,23.2103]
["bitfinex","SOLUSD",1645474505073,9.02390349,87.372,87.292,23.2103]
["bitfinex","SOLUSD",1645474506674,2.86103795,87.371,87.292,23.2103]
["bitfinex","SOLUSD",1645474506877,5.724,87.37,87.292,23.2103]
["bitfinex","SOLUSD",1645474507075,6.48274756,87.369,87.292,23.2103]
["bitfinex","SOLUSD",1645474507275,5.724,87.368,87.292,23.2103]
["bitfinex","SOLUSD",1645474507675,9.02390349,87.367,87.292,23.2103]
["bitfinex","SOLUSD",1645474508277,9.02390349,87.369,87.292,23.2103]
["bitfinex","SOLUSD",1645474508478,5.724,87.368,87.292,23.2103]
["bitfinex","SOLUSD",1645474509077,9.02390349,87.367,87.292,23.2103]
["bitfinex","SOLUSD",1645474509376,9.02390349,87.366,87.33,20.77736182]
["bitfinex","SOLUSD",1645474509778,9.02390349,87.365,87.33,20.77736182]
["bitfinex","SOLUSD",1645474510179,5.724,87.37,87.33,20.77736182]
["bitfinex","SOLUSD",1645474510580,9.00915196,87.369,87.33,20.77736182]
["bitfinex","SOLUSD",1645474513506,6.48282913,87.368,87.33,20.77736182]
["bitfinex","SOLUSD",1645474513904,9.00915196,87.367,87.33,20.77736182]
["bitfinex","SOLUSD",1645474514105,6.48282913,87.366,87.33,20.77736182]
["bitfinex","SOLUSD",1645474514506,2.86103795,87.365,87.292,23.2103]
["bitfinex","SOLUSD",1645474514704,11.87018991,87.365,87.292,23.2103]
["bitfinex","SOLUSD",1645474515004,6.48282913,87.364,87.292,23.2103]
["bitfinex","SOLUSD",1645474515504,24.1961,87.363,87.292,23.2103]
["bitfinex","SOLUSD",1645474516304,6.48305545,87.362,87.292,23.2103]
["bitfinex","SOLUSD",1645474516506,45.89929706,87.361,87.261,23.3476]
["bitfinex","SOLUSD",1645474516704,6.48305545,87.36,87.262,22.5477]
["bitfinex","SOLUSD",1645474517104,9.3440934,87.36,87.262,22.5477]
["bitfinex","SOLUSD",1645474517303,154.47529706,87.361,87.262,22.5477]
["bitfinex","SOLUSD",1645474517304,33.1822934,87.359,87.262,22.5477]
["bitfinex","SOLUSD",1645474517506,6.48305545,87.358,87.262,22.5477]
["bitfinex","SOLUSD",1645474517704,9.3440934,87.358,87.262,22.5477]
["bitfinex","SOLUSD",1645474517905,2.86103795,87.357,87.262,22.5477]
["bitfinex","SOLUSD",1645474518105,9.3440934,87.357,87.262,22.5477]
["bitfinex","SOLUSD",1645474518306,6.48305545,87.356,87.262,22.5477]
["bitfinex","SOLUSD",1645474518509,9.3440934,87.356,87.262,22.5477]
["bitfinex","SOLUSD",1645474518706,6.48305545,87.355,87.262,22.5477]
["bitfinex","SOLUSD",1645474518906,114.3,87.354,87.262,22.5477]
["bitfinex","SOLUSD",1645474519206,114.3,87.354,87.261,23.3476]
["bitfinex","SOLUSD",1645474519207,3.21907116,87.349,87.261,23.3476]
["bitfinex","SOLUSD",1645474519408,38.58093853,87.353,87.228,18.16548884]
["bitfinex","SOLUSD",1645474519409,114.3,87.34,87.228,18.16548884]
["bitfinex","SOLUSD",1645474519608,3.21907116,87.335,87.229,23.8138]
["bitfinex","SOLUSD",1645474519907,3.21907116,87.329,87.229,23.8138]
["bitfinex","SOLUSD",1645474520207,44.85125047,87.327,87.229,23.8138]
["bitfinex","SOLUSD",1645474520406,1.61435725,87.304,87.229,23.8138]
["bitfinex","SOLUSD",1645474520610,42.39172159,87.303,87.229,23.8138]
["bitfinex","SOLUSD",1645474520806,24.986,87.302,87.229,23.8138]
["bitfinex","SOLUSD",1645474522808,41.8104,87.302,87.229,23.8138]
["bitfinex","SOLUSD",1645474523011,2.86103795,87.301,87.207,24.2081]
["bitfinex","SOLUSD",1645474523214,1.61435725,87.287,87.197,2.86103795]
["bitfinex","SOLUSD",1645474523411,5.731,87.286,87.165,17.2979]
["bitfinex","SOLUSD",1645474523613,22.9585,87.285,87.165,17.2979]
["bitfinex","SOLUSD",1645474523912,1.61435725,87.284,87.165,17.2979]
["bitfinex","SOLUSD",1645474524113,57.21979689,87.283,87.177,4.30676017]
["bitfinex","SOLUSD",1645474524310,51.48879689,87.283,87.177,4.30676017]
["bitfinex","SOLUSD",1645474524511,5.731,87.282,87.165,17.2979]
["bitfinex","SOLUSD",1645474524711,1.61435725,87.281,87.165,17.2979]
["bitfinex","SOLUSD",1645474524910,5.731,87.28,87.165,17.2979]
["bitfinex","SOLUSD",1645474525409,5.731,87.28,87.167,82.79393795]
["bitfinex","SOLUSD",1645474525612,5.731,87.281,87.18,5.54357353]
["bitfinex","SOLUSD",1645474525910,7.34535725,87.282,87.167,82.79393795]
["bitfinex","SOLUSD",1645474526314,5.731,87.282,87.167,82.79393795]
["bitfinex","SOLUSD",1645474526709,5.731,87.282,87.167,79.9329]
["bitfinex","SOLUSD",1645474527210,5.731,87.282,87.199,5.228]
["bitfinex","SOLUSD",1645474529318,2.86103795,87.281,87.168,48.3756]
["bitfinex","SOLUSD",1645474529517,5.0,87.26,87.121,23.8303]
["bitfinex","SOLUSD",1645474529721,114.3,87.258,87.127,48.3484]
["bitfinex","SOLUSD",1645474530016,1.61435725,87.255,87.127,48.3484]
["bitfinex","SOLUSD",1645474530220,1.61435725,87.25,87.128,8.59720702]
["bitfinex","SOLUSD",1645474530419,52.465,87.249,87.128,8.59720702]
["bitfinex","SOLUSD",1645474530619,46.731,87.249,87.129,114.3]
["bitfinex","SOLUSD",1645474530819,46.731,87.249,87.13,6.0]
["bitfinex","SOLUSD",1645474531220,46.731,87.249,87.13,22.53103795]
["bitfinex","SOLUSD",1645474531421,46.731,87.249,87.131,2.86103795]
["bitfinex","SOLUSD",1645474532020,5.734,87.248,87.131,2.86103795]
["bitfinex","SOLUSD",1645474532821,46.731,87.249,87.133,114.3]
["bitfinex","SOLUSD",1645474533321,2.86103795,87.248,87.134,20.08650867]
["bitfinex","SOLUSD",1645474533722,46.731,87.249,87.135,20.08650867]
["bitfinex","SOLUSD",1645474534119,46.731,87.249,87.132,9.9069323]
["bitfinex","SOLUSD",1645474534120,46.731,87.249,87.136,20.08650867]
["bitfinex","SOLUSD",1645474534522,46.731,87.249,87.137,20.08650867]
["bitfinex","SOLUSD",1645474534722,46.731,87.249,87.138,23.5837]
["bitfinex","SOLUSD",1645474534923,46.731,87.249,87.138,26.44473795]
["bitfinex","SOLUSD",1645474535122,46.731,87.249,87.139,2.86103795]
["bitfinex","SOLUSD",1645474535725,46.731,87.249,87.139,20.08650867]
["bitfinex","SOLUSD",1645474536125,46.731,87.249,87.14,2.86103795]
["bitfinex","SOLUSD",1645474537325,5.734,87.248,87.14,2.86103795]
["bitfinex","SOLUSD",1645474538827,50.9564267,87.254,87.15,13.67]
["bitfinex","SOLUSD",1645474539028,50.9564267,87.254,87.152,114.3]
["bitfinex","SOLUSD",1645474539226,50.9564267,87.254,87.17,17.2078]
["bitfinex","SOLUSD",1645474539525,50.9564267,87.254,87.171,31.23080702]
["bitfinex","SOLUSD",1645474539725,50.9564267,87.254,87.171,34.09184497]
["bitfinex","SOLUSD",1645474539925,50.9564267,87.254,87.172,2.86103795]
["bitfinex","SOLUSD",1645474540525,50.9564267,87.254,87.172,1.86103795]
["bitfinex","SOLUSD",1645474540726,50.9564267,87.254,87.173,2.86103795]
["bitfinex","SOLUSD",1645474541027,50.9564267,87.254,87.171,22.6336]
["bitfinex","SOLUSD",1645474541328,2.86103795,87.253,87.171,22.6336]
["bitfinex","SOLUSD",1645474541529,23.5838,87.252,87.171,22.6336]
["bitfinex","SOLUSD",1645474541926,23.5838,87.252,87.13,13.67]
["bitfinex","SOLUSD",1645474541927,117.16103795,87.251,87.146,2.86103795]
["bitfinex","SOLUSD",1645474542131,5.734,87.25,87.146,2.86103795]
["bitfinex","SOLUSD",1645474542330,8.59503795,87.25,87.146,2.86103795]
["bitfinex","SOLUSD",1645474542629,2.86103795,87.249,87.146,2.86103795]
["bitfinex","SOLUSD",1645474542832,5.734,87.248,87.146,2.86103795]
["bitfinex","SOLUSD",1645474543229,2.86103795,87.247,87.146,2.86103795]
["bitfinex","SOLUSD",1645474543430,5.734,87.246,87.146,2.86103795]
["bitfinex","SOLUSD",1645474543831,2.86103795,87.245,87.146,2.86103795]
["bitfinex","SOLUSD",1645474544033,5.734,87.244,87.146,2.86103795]
["bitfinex","SOLUSD",1645474544232,5.734,87.244,87.2,0.344307]
["bitfinex","SOLUSD",1645474544430,2.86103795,87.243,87.2,0.344307]
["bitfinex","SOLUSD",1645474544630,23.6155,87.242,87.2,0.344307]
["bitfinex","SOLUSD",1645474544854,53.37487213,87.24,87.2,0.344307]
["bitfinex","SOLUSD",1645474545030,5.732,87.239,87.2,0.344307]
["bitfinex","SOLUSD",1645474545634,5.732,87.239,87.146,2.86103795]
["bitfinex","SOLUSD",1645474545833,1.0,87.15,87.146,2.86103795]
["bitfinex","SOLUSD",1645474546033,5.732,87.239,87.146,2.86103795]
["bitfinex","SOLUSD",1645474546738,117.16103795,87.238,87.146,2.86103795]
["bitfinex","SOLUSD",1645474546934,5.734,87.237,87.146,2.86103795]
["bitfinex","SOLUSD",1645474547134,8.59503795,87.237,87.146,2.86103795]
["bitfinex","SOLUSD",1645474547335,2.86103795,87.236,87.146,2.86103795]
["bitfinex","SOLUSD",1645474547636,5.734,87.235,87.146,2.86103795]
["bitfinex","SOLUSD",1645474548035,8.59503795,87.235,87.146,2.86103795]
["bitfinex","SOLUSD",1645474549534,1.61435725,87.231,87.146,2.86103795]
["bitfinex","SOLUSD",1645474549736,1.61435725,87.236,87.146,2.86103795]
["bitfinex","SOLUSD",1645474550335,1.61435725,87.233,87.146,2.86103795]
["bitfinex","SOLUSD",1645474550537,1.61435725,87.236,87.146,2.86103795]
["bitfinex","SOLUSD",1645474550738,1.61435725,87.235,87.146,2.86103795]
["bitfinex","SOLUSD",1645474550939,1.0,87.15,87.146,2.86103795]
["bitfinex","SOLUSD",1645474551845,4.03200208,87.15,87.146,2.86103795]
["bitfinex","SOLUSD",1645474552045,1.0,87.15,87.146,2.86103795]
["bitfinex","SOLUSD",1645474552662,1.0,87.15,87.116,2.86103795]
["bitfinex","SOLUSD",1645474552863,1.0,87.15,87.12,2.86103795]
["bitfinex","SOLUSD",1645474554264,0.5,87.15,87.12,11.67566984]
["bitfinex","SOLUSD",1645474554470,0.5,87.15,87.12,2.86103795]
["bitfinex","SOLUSD",1645474554666,0.5,87.15,87.121,2.86103795]
["bitfinex","SOLUSD",1645474561272,0.5,87.15,87.121,12.54200375]
["bitfinex","SOLUSD",1645474561673,0.5,87.15,87.122,2.86103795]
["bitfinex","SOLUSD",1645474564075,1.61435725,87.205,87.122,2.86103795]
["bitfinex","SOLUSD",1645474564275,5.738,87.225,87.123,23.7645787]
["bitfinex","SOLUSD",1645474564276,1.61435725,87.211,87.123,23.7645787]
["bitfinex","SOLUSD",1645474564475,1.61435725,87.215,87.123,17.7645787]
["bitfinex","SOLUSD",1645474564674,24.39965725,87.214,87.124,2.86103795]
["bitfinex","SOLUSD",1645474564878,22.7853,87.214,87.124,2.86103795]
["bitfinex","SOLUSD",1645474565075,41.70276817,87.212,87.125,10.60324361]
["bitfinex","SOLUSD",1645474565475,41.70276817,87.212,87.126,26.21153795]
["bitfinex","SOLUSD",1645474565877,41.70276817,87.212,87.127,2.86103795]
["bitfinex","SOLUSD",1645474568279,41.70276817,87.212,87.127,19.85713795]
["bitfinex","SOLUSD",1645474568680,41.70276817,87.212,87.128,2.86103795]
["bitfinex","SOLUSD",1645474571183,1.61435725,87.21,87.128,2.86103795]
["bitfinex","SOLUSD",1645474571880,22.7853,87.214,87.128,2.86103795]
["bitfinex","SOLUSD",1645474571881,1.61435725,87.211,87.131,114.3]
["bitfinex","SOLUSD",1645474572081,1.61435725,87.222,87.133,114.3]
["bitfinex","SOLUSD",1645474572381,1.61435725,87.234,87.135,114.3]
["bitfinex","SOLUSD",1645474572586,1.61435725,87.239,87.15,13.67]
["bitfinex","SOLUSD",1645474572784,45.09493452,87.238,87.16,13.67]
["bitfinex","SOLUSD",1645474572985,45.09493452,87.238,87.161,22.6419]
["bitfinex","SOLUSD",1645474573484,45.09493452,87.238,87.161,25.50293795]
["bitfinex","SOLUSD",1645474573683,45.09493452,87.238,87.162,2.86103795]
["bitfinex","SOLUSD",1645474576784,45.09493452,87.238,87.163,6.0]
["bitfinex","SOLUSD",1645474577285,45.09493452,87.238,87.164,2.86103795]
["bitfinex","SOLUSD",1645474580990,45.09493452,87.238,87.161,22.6419]
["bitfinex","SOLUSD",1645474581190,24.2333,87.237,87.161,22.6419]
["bitfinex","SOLUSD",1645474581392,24.2333,87.237,87.162,2.86103795]
["bitfinex","SOLUSD",1645474585897,45.09493452,87.238,87.17,13.67]
["bitfinex","SOLUSD",1645474586117,45.09493452,87.238,87.171,139.2785]
["bitfinex","SOLUSD",1645474586320,45.09493452,87.238,87.171,142.13953795]
["bitfinex","SOLUSD",1645474586518,45.09493452,87.238,87.172,2.86103795]
["bitfinex","SOLUSD",1645474587319,45.09493452,87.238,87.174,114.3]
["bitfinex","SOLUSD",1645474587719,45.09493452,87.238,87.175,2.86103795]
["bitfinex","SOLUSD",1645474588520,45.09493452,87.238,87.176,6.0]
["bitfinex","SOLUSD",1645474588719,45.09493452,87.238,87.18,13.67]
["bitfinex","SOLUSD",1645474589320,45.09493452,87.238,87.181,2.86103795]
["bitfinex","SOLUSD",1645474591926,1.61435725,87.265,87.181,2.86103795]
["bitfinex","SOLUSD",1645474592124,1.61435725,87.264,87.181,2.86103795]
["bitfinex","SOLUSD",1645474592524,1.61435725,87.259,87.181,2.86103795]
["bitfinex","SOLUSD",1645474592725,1.61435725,87.259,87.181,19.95903795]
["bitfinex","SOLUSD",1645474592931,43.22190814,87.258,87.181,19.95903795]
["bitfinex","SOLUSD",1645474593327,23.5793,87.257,87.182,23.914]
["bitfinex","SOLUSD",1645474595133,3.21907116,87.29,87.183,114.3]
["bitfinex","SOLUSD",1645474595331,3.21907116,87.29,87.187,5.0]
["bitfinex","SOLUSD",1645474595541,3.21907116,87.29,87.207,5.0]
["bitfinex","SOLUSD",1645474595737,1.61474282,87.297,87.221,114.3]
["bitfinex","SOLUSD",1645474595933,4.282e-05,87.318,87.227,5.0]
["bitfinex","SOLUSD",1645474596131,4.282e-05,87.318,87.237,5.0]
["bitfinex","SOLUSD",1645474596331,4.282e-05,87.336,87.239,114.3]
["bitfinex","SOLUSD",1645474596531,4.282e-05,87.341,87.247,5.0]
["bitfinex","SOLUSD",1645474596733,4.282e-05,87.341,87.251,114.3]
["bitfinex","SOLUSD",1645474596932,3.21907116,87.37,87.257,5.0]
["bitfinex","SOLUSD",1645474597132,3.21907116,87.372,87.271,114.3]
["bitfinex","SOLUSD",1645474597332,52.26501883,87.349,87.273,114.3]
["bitfinex","SOLUSD",1645474597632,52.26501883,87.349,87.248,17.8837901]
["bitfinex","SOLUSD",1645474597633,52.26501883,87.349,87.247,2.86103795]
["bitfinex","SOLUSD",1645474598034,8.58803795,87.348,87.23,16.53103795]
["bitfinex","SOLUSD",1645474598236,26.78416865,87.348,87.23,2.86103795]
["bitfinex","SOLUSD",1645474598433,73.97602659,87.347,87.23,2.86103795]
["bitfinex","SOLUSD",1645474598632,5.727,87.346,87.23,2.86103795]
["bitfinex","SOLUSD",1645474598834,23.9231307,87.346,87.23,2.86103795]
["bitfinex","SOLUSD",1645474599033,18.1961307,87.346,87.23,16.53103795]
["bitfinex","SOLUSD",1645474599634,114.0,87.337,87.23,2.86103795]
["bitfinex","SOLUSD",1645474599835,23.1705,87.336,87.23,2.86103795]
["bitfinex","SOLUSD",1645474600035,48.14385293,87.335,87.23,2.86103795]
["bitfinex","SOLUSD",1645474600637,5.728,87.334,87.23,2.86103795]
["bitfinex","SOLUSD",1645474600840,8.58903795,87.334,87.22,2.86103795]
["bitfinex","SOLUSD",1645474601936,8.58903795,87.334,87.222,24.8912]
["bitfinex","SOLUSD",1645474602336,48.14385293,87.335,87.223,117.16103795]
["bitfinex","SOLUSD",1645474602537,48.14385293,87.335,87.223,2.86103795]
["bitfinex","SOLUSD",1645474602741,48.14385293,87.335,87.224,2.86103795]
["bitfinex","SOLUSD",1645474603235,5.728,87.334,87.224,2.86103795]
["bitfinex","SOLUSD",1645474604537,114.3,87.333,87.224,2.86103795]
["bitfinex","SOLUSD",1645474604738,5.728,87.332,87.222,24.8912]
["bitfinex","SOLUSD",1645474604939,5.728,87.334,87.222,24.8912]
["bitfinex","SOLUSD",1645474605138,5.728,87.331,87.222,24.8912]
["bitfinex","SOLUSD",1645474605549,5.728,87.331,87.223,2.86103795]
["bitfinex","SOLUSD",1645474605739,48.14385293,87.335,87.223,2.86103795]
["bitfinex","SOLUSD",1645474606341,114.3,87.334,87.223,2.86103795]
["bitfinex","SOLUSD",1645474606542,114.3,87.332,87.207,2.86103795]
["bitfinex","SOLUSD",1645474606742,114.3,87.33,87.207,2.86103795]
["bitfinex","SOLUSD",1645474606940,114.3,87.328,87.207,2.86103795]
["bitfinex","SOLUSD",1645474607141,114.0,87.305,87.207,2.86103795]
["bitfinex","SOLUSD",1645474607341,47.0019,87.304,87.207,2.86103795]
["bitfinex","SOLUSD",1645474607543,43.55030794,87.303,87.207,2.86103795]
["bitfinex","SOLUSD",1645474610444,1.0,87.3,87.207,2.86103795]
["bitfinex","SOLUSD",1645474613046,114.3,87.298,87.191,2.86103795]
["bitfinex","SOLUSD",1645474613246,5.731,87.297,87.191,2.86103795]
["bitfinex","SOLUSD",1645474613445,8.59203795,87.297,87.191,2.86103795]
["bitfinex","SOLUSD",1645474613654,117.16103795,87.296,87.191,2.86103795]
["bitfinex","SOLUSD",1645474613847,114.3,87.294,87.191,2.86103795]
["bitfinex","SOLUSD",1645474614048,114.3,87.292,87.191,2.86103795]
["bitfinex","SOLUSD",1645474614246,114.3,87.288,87.191,2.86103795]
["bitfinex","SOLUSD",1645474614446,114.3,87.286,87.191,2.86103795]
["bitfinex","SOLUSD",1645474614646,114.3,87.284,87.191,2.86103795]
["bitfinex","SOLUSD",1645474614846,114.3,87.282,87.191,2.86103795]
["bitfinex","SOLUSD",1645474615647,2.86103795,87.281,87.191,2.86103795]
["bitfinex","SOLUSD",1645474616448,5.731,87.284,87.191,2.86103795]
["bitfinex","SOLUSD",1645474616855,23.2402,87.285,87.191,2.86103795]
["bitfinex","SOLUSD",1645474624855,117.16103795,87.284,87.182,22.6689]
["bitfinex","SOLUSD",1645474625154,114.3,87.282,87.182,22.6689]
["bitfinex","SOLUSD",1645474625354,1.0,87.25,87.182,22.6689]
["bitfinex","SOLUSD",1645474625553,53.35486988,87.249,87.182,22.6689]
["bitfinex","SOLUSD",1645474625753,23.8128,87.248,87.182,22.6689]
["bitfinex","SOLUSD",1645474626654,23.8128,87.248,87.182,25.52993795]
["bitfinex","SOLUSD",1645474628355,40.8946,87.248,87.182,25.52993795]
["bitfinex","SOLUSD",1645474628855,40.8946,87.248,87.182,2.86103795]
["bitfinex","SOLUSD",1645474634968,40.8946,87.248,87.165,2.86103795]
["bitfinex","SOLUSD",1645474637074,1.0,87.2,87.165,2.86103795]
["bitfinex","SOLUSD",1645474637270,39.23340718,87.199,87.165,2.86103795]
["bitfinex","SOLUSD",1645474637471,39.23340718,87.199,87.147,2.86103795]
["bitfinex","SOLUSD",1645474637671,24.9432,87.198,87.147,2.86103795]
["bitfinex","SOLUSD",1645474637873,24.9432,87.198,87.128,24.5829]
["bitfinex","SOLUSD",1645474638975,39.23340718,87.199,87.129,40.03180521]
["bitfinex","SOLUSD",1645474639177,39.23340718,87.199,87.13,13.67]
["bitfinex","SOLUSD",1645474639374,39.23340718,87.199,87.13,34.03180521]
["bitfinex","SOLUSD",1645474639578,1.0,87.2,87.131,2.86103795]
["bitfinex","SOLUSD",1645474639774,1.0,87.2,87.131,34.03180521]
["bitfinex","SOLUSD",1645474639976,1.0,87.2,87.132,19.20635702]
["bitfinex","SOLUSD",1645474640274,1.0,87.2,87.133,6.0]
["bitfinex","SOLUSD",1645474640474,1.0,87.2,87.134,24.3144]
["bitfinex","SOLUSD",1645474640676,1.0,87.2,87.135,6.0]
["bitfinex","SOLUSD",1645474640876,1.0,87.2,87.136,124.11968014]
["bitfinex","SOLUSD",1645474641076,1.0,87.2,87.136,9.81968014]
["bitfinex","SOLUSD",1645474641376,1.0,87.2,87.137,2.86103795]
["bitfinex","SOLUSD",1645474642177,1.0,87.2,87.138,23.4821]
["bitfinex","SOLUSD",1645474642597,1.0,87.2,87.139,2.86103795]
["bitfinex","SOLUSD",1645474644399,1.0,87.2,87.141,114.3]
["bitfinex","SOLUSD",1645474644601,0.0001,87.2,87.143,114.3]
["bitfinex","SOLUSD",1645474644802,0.0001,87.2,87.145,114.3]
["bitfinex","SOLUSD",1645474645003,0.0001,87.2,87.147,114.3]
["bitfinex","SOLUSD",1645474645201,0.0001,87.2,87.161,114.3]
["bitfinex","SOLUSD",1645474645399,0.0001,87.2,87.17,13.67]
["bitfinex","SOLUSD",1645474645903,0.0001,87.2,87.171,2.86103795]
["bitfinex","SOLUSD",1645474646101,0.0001,87.2,87.162,47.3915]
["bitfinex","SOLUSD",1645474646702,0.0001,87.2,87.163,6.0]
["bitfinex","SOLUSD",1645474647002,0.0001,87.2,87.162,47.3915]
["bitfinex","SOLUSD",1645474651411,0.0001,87.2,87.163,2.86103795]
["bitfinex","SOLUSD",1645474658017,0.0001,87.2,87.162,47.3915]
["bitfinex","SOLUSD",1645474659120,0.0001,87.2,87.162,47.06625278]
["bitfinex","SOLUSD",1645474673153,0.0001,87.2,87.163,2.86103795]
["bitfinex","SOLUSD",1645474674853,0.0001,87.2,87.17,13.67]
["bitfinex","SOLUSD",1645474675255,0.0001,87.2,87.171,22.06739497]
["bitfinex","SOLUSD",1645474675457,0.0001,87.2,87.172,22.8932]
["bitfinex","SOLUSD",1645474675654,0.0001,87.2,87.172,44.96059497]
["bitfinex","SOLUSD",1645474675859,0.0001,87.2,87.173,123.16103795]
["bitfinex","SOLUSD",1645474676056,0.0001,87.2,87.173,154.18736076]
["bitfinex","SOLUSD",1645474676258,0.0001,87.2,87.175,114.3]
["bitfinex","SOLUSD",1645474676458,0.0001,87.2,87.177,114.3]
["bitfinex","SOLUSD",1645474676657,0.5001,87.25,87.19,13.67]
["bitfinex","SOLUSD",1645474677258,0.5001,87.25,87.191,2.86103795]
["bitfinex","SOLUSD",1645474678669,0.5001,87.25,87.192,19.20635702]
["bitfinex","SOLUSD",1645474678965,0.5001,87.25,87.201,3.46495952]
["bitfinex","SOLUSD",1645474679367,0.5001,87.25,87.202,2.86103795]
["bitfinex","SOLUSD",1645474680370,0.5001,87.25,87.2,13.67]
["bitfinex","SOLUSD",1645474680571,0.5001,87.25,87.18,13.67]
["bitfinex","SOLUSD",1645474692012,0.5001,87.25,87.162,22.5269]
["bitfinex","SOLUSD",1645474693615,1.0,87.2,87.162,22.5269]
["bitfinex","SOLUSD",1645474696415,1.0,87.2,87.162,34.34686579]
["bitfinex","SOLUSD",1645474696818,1.0,87.2,87.163,26.45903795]
["bitfinex","SOLUSD",1645474697218,1.0,87.2,87.164,14.68100374]
["bitfinex","SOLUSD",1645474697419,1.0,87.2,87.164,33.88736076]
["bitfinex","SOLUSD",1645474697619,1.0,87.2,87.165,39.88736076]
["bitfinex","SOLUSD",1645474697819,1.0,87.2,87.18,13.67]
["bitfinex","SOLUSD",1645474699427,1.0,87.2,87.181,2.86103795]
["bitfinex","SOLUSD",1645474699625,0.5001,87.25,87.181,2.86103795]
["bitfinex","SOLUSD",1645474699825,0.5001,87.25,87.182,24.7541]
["bitfinex","SOLUSD",1645474700330,0.5001,87.25,87.183,2.86103795]
["bitfinex","SOLUSD",1645474700533,0.5001,87.25,87.182,24.7541]
["bitfinex","SOLUSD",1645474701130,0.5001,87.25,87.182,27.61513795]
["bitfinex","SOLUSD",1645474704040,1.0,87.2,87.182,27.61513795]
["bitfinex","SOLUSD",1645474704339,0.5001,87.25,87.182,27.61513795]
["bitfinex","SOLUSD",1645474704538,0.5001,87.25,87.183,114.3]
["bitfinex","SOLUSD",1645474704738,0.5001,87.25,87.185,114.3]
["bitfinex","SOLUSD",1645474704939,0.5001,87.25,87.2,13.67]
["bitfinex","SOLUSD",1645474705137,0.5001,87.25,87.201,24.6849]
["bitfinex","SOLUSD",1645474705540,0.5001,87.25,87.202,1.30385409]
["bitfinex","SOLUSD",1645474705739,0.5001,87.25,87.202,4.16489204]
["bitfinex","SOLUSD",1645474705939,0.5001,87.25,87.203,2.86103795]
["bitfinex","SOLUSD",1645474710044,0.5001,87.25,87.203,1.86103795]
["bitfinex","SOLUSD",1645474711547,0.5001,87.25,87.204,11.3809186]
["bitfinex","SOLUSD",1645474712749,0.5001,87.25,87.204,10.3809186]
["bitfinex","SOLUSD",1645474715951,0.5001,87.25,87.205,1.86103795]
["bitfinex","SOLUSD",1645474716151,0.5001,87.25,87.205,116.16103795]
["bitfinex","SOLUSD",1645474716351,0.5001,87.25,87.205,117.16103795]
["bitfinex","SOLUSD",1645474716552,0.5001,87.25,87.205,114.3]
["bitfinex","SOLUSD",1645474716954,0.5001,87.25,87.204,10.3809186]
["bitfinex","SOLUSD",1645474717252,0.5001,87.25,87.205,114.3]
["bitfinex","SOLUSD",1645474717653,0.5001,87.25,87.205,117.16103795]
["bitfinex","SOLUSD",1645474718556,0.5001,87.25,87.207,114.3]
["bitfinex","SOLUSD",1645474718757,0.5001,87.25,87.21,13.67]
["bitfinex","SOLUSD",1645474719157,0.5001,87.25,87.212,114.3]
["bitfinex","SOLUSD",1645474719659,0.5001,87.25,87.213,2.86103795]
["bitfinex","SOLUSD",1645474720057,0.0001,87.25,87.213,2.86103795]
["bitfinex","SOLUSD",1645474720257,0.0001,87.25,87.215,114.3]
["bitfinex","SOLUSD",1645474720459,0.0001,87.25,87.231,114.3]
["bitfinex","SOLUSD",1645474720857,0.0001,87.25,87.233,114.3]
["bitfinex","SOLUSD",1645474722359,0.0001,87.25,87.232,24.9001]
["bitfinex","SOLUSD",1645474723157,0.0001,87.25,87.232,41.7]
["bitfinex","SOLUSD",1645474724158,0.0001,87.29,87.233,114.3]
["bitfinex","SOLUSD",1645474724760,0.0001,87.29,87.233,117.16103795]
["bitfinex","SOLUSD",1645474730283,0.0001,87.29,87.233,113.81236495]
["bitfinex","SOLUSD",1645474730487,0.0001,87.29,87.232,24.9001]
["bitfinex","SOLUSD",1645474730687,0.0001,87.29,87.211,2.86103795]
["bitfinex","SOLUSD",1645474730887,0.0001,87.29,87.18,13.67]
["bitfinex","SOLUSD",1645474731095,1.61513282,87.282,87.177,24.4259]
["bitfinex","SOLUSD",1645474731386,1.61513282,87.273,87.177,24.4259]
["bitfinex","SOLUSD",1645474731586,39.99668177,87.272,87.177,24.4259]
["bitfinex","SOLUSD",1645474731887,1.61513282,87.268,87.177,24.4259]
["bitfinex","SOLUSD",1645474732085,1.61513282,87.268,87.16,13.67]
["bitfinex","SOLUSD",1645474732086,1.61513282,87.261,87.16,13.67]
["bitfinex","SOLUSD",1645474732387,1.61513282,87.26,87.086,77.375]
["bitfinex","SOLUSD",1645474732586,1.61513282,87.238,87.129,14.90891472]
["bitfinex","SOLUSD",1645474733188,1.61513282,87.237,87.13,127.97]
["bitfinex","SOLUSD",1645474733390,23.9452,87.243,87.132,114.3]
["bitfinex","SOLUSD",1645474733594,23.9452,87.243,87.134,114.3]
["bitfinex","SOLUSD",1645474733789,23.9452,87.243,87.136,114.3]
["bitfinex","SOLUSD",1645474733989,23.9452,87.243,87.141,114.3]
["bitfinex","SOLUSD",1645474734189,23.9452,87.243,87.143,114.3]
["bitfinex","SOLUSD",1645474734389,23.9452,87.243,87.145,114.3]
["bitfinex","SOLUSD",1645474734591,23.9452,87.243,87.16,17.2107]
["bitfinex","SOLUSD",1645474734792,23.9452,87.243,87.161,7.53542736]
["bitfinex","SOLUSD",1645474734992,23.9452,87.243,87.161,10.39646531]
["bitfinex","SOLUSD",1645474735191,23.9452,87.243,87.162,2.86103795]
["bitfinex","SOLUSD",1645474735593,23.9452,87.243,87.162,117.16103795]
["bitfinex","SOLUSD",1645474735994,23.9452,87.243,87.163,2.86103795]
["bitfinex","SOLUSD",1645474736794,23.9452,87.243,87.164,6.0]
["bitfinex","SOLUSD",1645474737197,23.9452,87.243,87.165,2.86103795]
["bitfinex","SOLUSD",1645474737395,1.61513282,87.262,87.167,114.3]
["bitfinex","SOLUSD",1645474737599,0.00513282,87.264,87.186,5.0]
["bitfinex","SOLUSD",1645474737895,1.0,87.3,87.236,5.0]
["bitfinex","SOLUSD",1645474738196,1.0,87.3,87.251,114.3]
["bitfinex","SOLUSD",1645474738395,1.0,87.3,87.252,6.0]
["bitfinex","SOLUSD",1645474738596,1.0,87.3,87.252,18.11844308]
["bitfinex","SOLUSD",1645474738795,1.0,87.3,87.252,15.25740513]
["bitfinex","SOLUSD",1645474738995,1.0,87.3,87.228,17.4542]
["bitfinex","SOLUSD",1645474739194,1.0,87.3,87.23,13.67]
["bitfinex","SOLUSD",1645474740198,1.0,87.3,87.231,2.86103795]
["bitfinex","SOLUSD",1645474746702,1.0,87.3,87.232,21.14845437]
["bitfinex","SOLUSD",1645474746901,1.0,87.3,87.233,114.3]
["bitfinex","SOLUSD",1645474747102,1.0,87.3,87.235,114.3]
["bitfinex","SOLUSD",1645474747301,1.0,87.3,87.237,114.3]
["bitfinex","SOLUSD",1645474747504,1.0,87.3,87.24,13.67]
["bitfinex","SOLUSD",1645474747904,1.0,87.3,87.241,2.86103795]
["bitfinex","SOLUSD",1645474748707,1.0,87.3,87.242,6.0]
["bitfinex","SOLUSD",1645474749103,1.0,87.3,87.243,2.86103795]
["bitfinex","SOLUSD",1645474760240,1.0,87.3,87.24,13.67]
["bitfinex","SOLUSD",1645474760442,1.0,87.3,87.241,2.86103795]
["bitfinex","SOLUSD",1645474763150,1.0,87.3,87.241,19.74733795]
["bitfinex","SOLUSD",1645474763552,1.0,87.3,87.242,117.16103795]
["bitfinex","SOLUSD",1645474763753,1.0,87.3,87.244,114.3]
["bitfinex","SOLUSD",1645474763950,1.0,87.3,87.246,114.3]
["bitfinex","SOLUSD",1645474764151,0.0001,87.3,87.261,114.3]
["bitfinex","SOLUSD",1645474764351,0.0001,87.3,87.26,13.67]
["bitfinex","SOLUSD",1645474764352,0.0001,87.3,87.263,114.3]
["bitfinex","SOLUSD",1645474764554,0.0001,87.3,87.265,114.3]
["bitfinex","SOLUSD",1645474764753,0.0001,87.3,87.28,13.67]
["bitfinex","SOLUSD",1645474764953,0.0001,87.3,87.29,13.67]
["bitfinex","SOLUSD",1645474765756,0.0001,87.3,87.281,2.86103795]
["bitfinex","SOLUSD",1645474765955,0.0001,87.3,87.267,2.86103795]
["bitfinex","SOLUSD",1645474766355,0.0001,87.3,87.271,2.86103795]
["bitfinex","SOLUSD",1645474768856,0.0001,87.3,87.271,20.09743795]
["bitfinex","SOLUSD",1645474769257,0.0001,87.3,87.272,2.86103795]
["bitfinex","SOLUSD",1645474770262,0.0001,87.3,87.272,27.43383795]
["bitfinex","SOLUSD",1645474770659,0.0001,87.3,87.273,2.86103795]
["bitfinex","SOLUSD",1645474771963,0.0001,87.3,87.273,117.16103795]
["bitfinex","SOLUSD",1645474772362,0.0001,87.3,87.274,2.86103795]
["bitfinex","SOLUSD",1645474773163,0.0001,87.3,87.275,6.0]
["bitfinex","SOLUSD",1645474773363,0.0001,87.3,87.28,13.67]
["bitfinex","SOLUSD",1645474773765,0.0001,87.3,87.276,2.86103795]
["bitfinex","SOLUSD",1645474774168,0.0001,87.3,87.261,2.86103795]
["bitfinex","SOLUSD",1645474776868,0.0001,87.3,87.262,23.0926]
["bitfinex","SOLUSD",1645474777269,0.0001,87.3,87.263,2.86103795]
["bitfinex","SOLUSD",1645474781892,0.0001,87.3,87.263,19.69953795]
["bitfinex","SOLUSD",1645474782293,0.0001,87.3,87.264,2.86103795]
["bitfinex","SOLUSD",1645474783794,0.0001,87.3,87.265,6.0]
["bitfinex","SOLUSD",1645474783996,0.0001,87.3,87.27,13.67]
["bitfinex","SOLUSD",1645474784595,0.0001,87.3,87.271,2.86103795]
["bitfinex","SOLUSD",1645474786896,0.0001,87.3,87.271,117.16103795]
["bitfinex","SOLUSD",1645474787099,0.0001,87.3,87.281,114.3]
["bitfinex","SOLUSD",1645474787298,0.0001,87.3,87.291,114.3]
["bitfinex","SOLUSD",1645474787498,0.0001,87.3,87.293,114.3]
["bitfinex","SOLUSD",1645474787698,0.0001,87.3,87.295,114.3]
["bitfinex","SOLUSD",1645474787899,0.0001,87.3,87.297,114.3]
["bitfinex","SOLUSD",1645474788097,0.0001,87.3,87.299,114.3]
["bitfinex","SOLUSD",1645474788298,0.0001,87.3,87.299,120.3]
["bitfinex","SOLUSD",1645474788498,0.0001,87.3,87.299,139.9317877]
["bitfinex","SOLUSD",1645474788697,0.0001,87.3,87.299,155.13565585]
["bitfinex","SOLUSD",1645474794101,0.0001,87.3,87.299,40.83565585]
["bitfinex","SOLUSD",1645474794503,0.0001,87.3,87.299,2.86103795]
["bitfinex","SOLUSD",1645474798605,0.0001,87.3,87.299,22.49282565]
["bitfinex","SOLUSD",1645474798804,0.0001,87.3,87.299,28.49282565]
["bitfinex","SOLUSD",1645474799007,0.0001,87.3,87.299,142.79282565]
["bitfinex","SOLUSD",1645474799206,24.3597,87.379,87.31,17.1798]
["bitfinex","SOLUSD",1645474799405,24.3597,87.379,87.32,13.67]
["bitfinex","SOLUSD",1645474799805,24.3597,87.379,87.321,2.86103795]
["bitfinex","SOLUSD",1645474800008,52.87268685,87.366,87.321,2.86103795]
["bitfinex","SOLUSD",1645474801008,52.87268685,87.366,87.32,13.67]
["bitfinex","SOLUSD",1645474801211,52.87268685,87.366,87.321,2.86103795]
["bitfinex","SOLUSD",1645474801607,24.3597,87.379,87.32,13.67]
["bitfinex","SOLUSD",1645474801608,49.02496587,87.349,87.32,13.67]
["bitfinex","SOLUSD",1645474802509,49.02496587,87.349,87.321,2.86103795]
["bitfinex","SOLUSD",1645474802908,49.02496587,87.349,87.32,13.67]
["bitfinex","SOLUSD",1645474804009,49.02496587,87.349,87.321,2.86103795]
["bitfinex","SOLUSD",1645474804410,24.3597,87.379,87.321,2.86103795]
["bitfinex","SOLUSD",1645474806410,54.22759449,87.35,87.321,2.86103795]
["bitfinex","SOLUSD",1645474807814,1.0,87.35,87.321,2.86103795]
["bitfinex","SOLUSD",1645474811718,1.0,87.35,87.321,117.16103795]
["bitfinex","SOLUSD",1645474811920,1.0,87.35,87.323,114.3]
["bitfinex","SOLUSD",1645474812117,1.0,87.35,87.322,6.0]
["bitfinex","SOLUSD",1645474812118,1.0,87.35,87.325,114.3]
["bitfinex","SOLUSD",1645474812320,1.0,87.35,87.34,13.67]
["bitfinex","SOLUSD",1645474813018,1.0,87.35,87.34,16.53103795]
["bitfinex","SOLUSD",1645474816429,0.0001,87.35,87.341,114.3]
["bitfinex","SOLUSD",1645474816629,0.0001,87.35,87.343,114.3]
["bitfinex","SOLUSD",1645474816830,0.0001,87.35,87.345,114.3]
["bitfinex","SOLUSD",1645474817030,0.0001,87.35,87.347,114.3]
["bitfinex","SOLUSD",1645474817630,0.0001,87.35,87.348,2.86103795]
["bitfinex","SOLUSD",1645474819232,0.0001,87.35,87.349,6.0]
["bitfinex","SOLUSD",1645474819636,0.0001,87.35,87.349,8.86103795]
["bitfinex","SOLUSD",1645474823550,1.0001,87.35,87.349,8.86103795]
["bitfinex","SOLUSD",1645474826953,3.21907116,87.437,87.351,114.3]
["bitfinex","SOLUSD",1645474827153,3.21907116,87.437,87.361,114.3]
["bitfinex","SOLUSD",1645474827353,24.1148,87.438,87.363,114.3]
["bitfinex","SOLUSD",1645474827553,24.1148,87.438,87.365,114.3]
["bitfinex","SOLUSD",1645474827853,44.46592095,87.437,87.367,114.3]
["bitfinex","SOLUSD",1645474828052,44.46592095,87.437,87.38,13.67]
["bitfinex","SOLUSD",1645474828258,44.46592095,87.437,87.381,6.0]
["bitfinex","SOLUSD",1645474828653,44.46592095,87.437,87.381,8.86103795]
["bitfinex","SOLUSD",1645474828853,44.46592095,87.437,87.382,2.86103795]
["bitfinex","SOLUSD",1645474829054,44.46592095,87.437,87.383,6.0]
["bitfinex","SOLUSD",1645474829453,44.46592095,87.437,87.384,2.86103795]
["bitfinex","SOLUSD",1645474829654,44.46592095,87.437,87.385,6.0]
["bitfinex","SOLUSD",1645474829854,44.46592095,87.437,87.39,13.67]
["bitfinex","SOLUSD",1645474830859,44.46592095,87.437,87.391,2.86103795]
["bitfinex","SOLUSD",1645474832155,44.46592095,87.437,87.39,13.67]
["bitfinex","SOLUSD",1645474833158,44.46592095,87.437,87.391,2.86103795]
["bitfinex","SOLUSD",1645474833460,44.46592095,87.437,87.392,6.0]
["bitfinex","SOLUSD",1645474834058,1.03912095,87.436,87.393,2.86103795]
["bitfinex","SOLUSD",1645474834258,1.03912095,87.436,87.394,6.0]
["bitfinex","SOLUSD",1645474834457,1.03912095,87.436,87.393,2.86103795]
["bitfinex","SOLUSD",1645474834661,1.03912095,87.436,87.394,8.86103795]
["bitfinex","SOLUSD",1645474835059,1.03912095,87.436,87.394,7.86103795]
["bitfinex","SOLUSD",1645474835257,1.03912095,87.436,87.401,114.3]
["bitfinex","SOLUSD",1645474835462,1.03912095,87.436,87.411,114.3]
["bitfinex","SOLUSD",1645474835857,1.03912095,87.436,87.412,2.86103795]
["bitfinex","SOLUSD",1645474836260,1.03912095,87.436,87.414,114.3]
["bitfinex","SOLUSD",1645474836458,2.095e-05,87.436,87.416,114.3]
["bitfinex","SOLUSD",1645474836658,2.095e-05,87.436,87.431,114.3]
["bitfinex","SOLUSD",1645474836859,2.095e-05,87.436,87.433,114.3]
["bitfinex","SOLUSD",1645474837158,2.095e-05,87.436,87.435,114.3]
["bitfinex","SOLUSD",1645474837358,2.095e-05,87.436,87.435,6.0]
["bitfinex","SOLUSD",1645474837767,2.095e-05,87.436,87.435,8.86103795]
["bitfinex","SOLUSD",1645474838365,2.095e-05,87.436,87.435,2.86103795]
["bitfinex","SOLUSD",1645474838965,2.095e-05,87.436,87.43,13.67]
["bitfinex","SOLUSD",1645474839269,2.095e-05,87.436,87.43,16.53103795]
["bitfinex","SOLUSD",1645474839764,52.9693161,87.488,87.43,16.53103795]
["bitfinex","SOLUSD",1645474840365,52.9693161,87.488,87.43,13.67]
["bitfinex","SOLUSD",1645474840765,52.9693161,87.488,87.431,2.86103795]
["bitfinex","SOLUSD",1645474841169,52.9693161,87.488,87.431,117.16103795]
["bitfinex","SOLUSD",1645474841366,52.9693161,87.488,87.433,114.3]
["bitfinex","SOLUSD",1645474841567,0.69330723,87.488,87.435,114.3]
["bitfinex","SOLUSD",1645474841866,0.69330723,87.488,87.45,13.67]
["bitfinex","SOLUSD",1645474842569,49.89659499,87.487,87.45,13.67]
["bitfinex","SOLUSD",1645474842766,49.89659499,87.487,87.423,2.86103795]
["bitfinex","SOLUSD",1645474842967,24.031,87.486,87.43,13.67]
["bitfinex","SOLUSD",1645474847069,24.031,87.486,87.43,16.53103795]
["bitfinex","SOLUSD",1645474847269,24.031,87.486,87.43,13.67]
["bitfinex","SOLUSD",1645474848073,24.031,87.486,87.414,2.86103795]
["bitfinex","SOLUSD",1645474848273,24.031,87.486,87.41,13.67]
["bitfinex","SOLUSD",1645474848475,24.031,87.486,87.411,6.0]
["bitfinex","SOLUSD",1645474849873,24.031,87.486,87.412,2.86103795]
["bitfinex","SOLUSD",1645474850073,24.031,87.486,87.413,6.0]
["bitfinex","SOLUSD",1645474851175,24.031,87.486,87.414,2.86103795]
["bitfinex","SOLUSD",1645474851377,24.031,87.486,87.415,6.0]
["bitfinex","SOLUSD",1645474851581,24.031,87.486,87.42,13.67]
["bitfinex","SOLUSD",1645474851775,24.031,87.486,87.421,6.0]
["bitfinex","SOLUSD",1645474853274,24.031,87.486,87.42,16.53103795]
["bitfinex","SOLUSD",1645474854278,24.031,87.486,87.421,6.0]
["bitfinex","SOLUSD",1645474854675,24.031,87.486,87.422,2.86103795]
["bitfinex","SOLUSD",1645474854877,24.031,87.486,87.423,6.0]
["bitfinex","SOLUSD",1645474855276,24.031,87.486,87.424,2.86103795]
["bitfinex","SOLUSD",1645474855477,24.031,87.486,87.425,6.0]
["bitfinex","SOLUSD",1645474855878,24.031,87.486,87.426,2.86103795]
["bitfinex","SOLUSD",1645474856079,24.031,87.486,87.43,13.67]
["bitfinex","SOLUSD",1645474856281,24.031,87.486,87.431,6.0]
["bitfinex","SOLUSD",1645474856479,24.031,87.486,87.431,8.86103795]
["bitfinex","SOLUSD",1645474856680,24.031,87.486,87.432,2.86103795]
["bitfinex","SOLUSD",1645474857680,25.64011864,87.486,87.432,2.86103795]
["bitfinex","SOLUSD",1645474858481,1.60911864,87.485,87.432,2.86103795]
["bitfinex","SOLUSD",1645474858683,1.60911864,87.484,87.432,2.86103795]
["bitfinex","SOLUSD",1645474858881,1.60911864,87.483,87.432,2.86103795]
["bitfinex","SOLUSD",1645474860082,24.031,87.486,87.432,2.86103795]
["bitfinex","SOLUSD",1645474861085,25.64011864,87.486,87.432,2.86103795]
["bitfinex","SOLUSD",1645474861785,25.64011864,87.486,87.42,10.80896205]
["bitfinex","SOLUSD",1645474861988,1.60911864,87.485,87.4,13.67]
["bitfinex","SOLUSD",1645474862185,1.60911864,87.472,87.38,13.67]
["bitfinex","SOLUSD",1645474862385,31.19873795,87.485,87.361,30.0183]
["bitfinex","SOLUSD",1645474862386,1.60911864,87.468,87.361,30.0183]
["bitfinex","SOLUSD",1645474862585,1.60911864,87.455,87.348,22.7816]
["bitfinex","SOLUSD",1645474862886,1.60911864,87.442,87.348,22.7816]
["bitfinex","SOLUSD",1645474863085,17.1779,87.42,87.35,13.67]
["bitfinex","SOLUSD",1645474863989,48.23555901,87.419,87.35,13.67]
["bitfinex","SOLUSD",1645474865194,48.23555901,87.419,87.33,13.67]
["bitfinex","SOLUSD",1645474865399,5.722,87.418,87.316,4.28]
["bitfinex","SOLUSD",1645474865596,1.60911864,87.416,87.316,4.28]
["bitfinex","SOLUSD",1645474865896,1.60911864,87.401,87.316,4.28]
["bitfinex","SOLUSD",1645474866094,5.723,87.4,87.316,4.28]
["bitfinex","SOLUSD",1645474866301,5.723,87.404,87.316,4.28]
["bitfinex","SOLUSD",1645474866898,17.1892,87.38,87.316,4.28]
["bitfinex","SOLUSD",1645474867498,49.11919517,87.379,87.316,4.28]
["bitfinex","SOLUSD",1645474867899,17.1895,87.37,87.316,4.28]
["bitfinex","SOLUSD",1645474868096,17.1895,87.37,87.29,13.67]
["bitfinex","SOLUSD",1645474868297,17.1895,87.37,87.291,6.0]
["bitfinex","SOLUSD",1645474868899,17.1895,87.37,87.29,13.67]
["bitfinex","SOLUSD",1645474869402,17.1895,87.37,87.282,5.722]
["bitfinex","SOLUSD",1645474869602,5.724,87.369,87.282,5.722]
["bitfinex","SOLUSD",1645474870001,2.86103795,87.368,87.282,5.722]
["bitfinex","SOLUSD",1645474870201,114.3,87.366,87.206,5.0]
["bitfinex","SOLUSD",1645474870410,5.728,87.365,87.22,13.67]
["bitfinex","SOLUSD",1645474870603,17.1923,87.35,87.236,16.62504748]
["bitfinex","SOLUSD",1645474870802,17.1923,87.35,87.24,13.67]
["bitfinex","SOLUSD",1645474871002,107.28730116,87.349,87.241,51.57029852]
["bitfinex","SOLUSD",1645474871219,101.56030116,87.349,87.241,68.195346]
["bitfinex","SOLUSD",1645474872025,101.56030116,87.349,87.242,114.3]
["bitfinex","SOLUSD",1645474872228,17.1963,87.33,87.242,114.3]
["bitfinex","SOLUSD",1645474872426,47.29853682,87.329,87.242,114.3]
["bitfinex","SOLUSD",1645474872825,47.29853682,87.329,87.244,114.3]
["bitfinex","SOLUSD",1645474873026,47.29853682,87.329,87.245,120.3]
["bitfinex","SOLUSD",1645474873227,47.29853682,87.329,87.25,13.67]
["bitfinex","SOLUSD",1645474875632,5.728,87.328,87.25,13.67]
["bitfinex","SOLUSD",1645474876034,17.1978,87.32,87.23,13.67]
["bitfinex","SOLUSD",1645474876234,5.729,87.319,87.22,13.67]
["bitfinex","SOLUSD",1645474876432,29.6996,87.319,87.221,6.0]
["bitfinex","SOLUSD",1645474876832,23.9706,87.319,87.222,19.48608543]
["bitfinex","SOLUSD",1645474877032,23.9706,87.319,87.223,6.0]
["bitfinex","SOLUSD",1645474877232,23.9706,87.319,87.23,17.1951]
["bitfinex","SOLUSD",1645474877434,23.9706,87.319,87.24,13.67]
["bitfinex","SOLUSD",1645474878035,23.9706,87.319,87.241,2.86103795]
["bitfinex","SOLUSD",1645474879036,23.9706,87.319,87.24,13.67]
["bitfinex","SOLUSD",1645474880041,17.1997,87.31,87.22,13.67]
["bitfinex","SOLUSD",1645474880237,17.1997,87.31,87.212,2.86103795]
["bitfinex","SOLUSD",1645474880437,17.1997,87.31,87.213,6.0]
["bitfinex","SOLUSD",1645474880642,8.59003795,87.309,87.211,6.0]
["bitfinex","SOLUSD",1645474880937,41.14730405,87.308,87.212,38.95854147]
["bitfinex","SOLUSD",1645474881139,5.73,87.307,87.213,6.0]
["bitfinex","SOLUSD",1645474881737,5.73,87.307,87.212,38.95854147]
["bitfinex","SOLUSD",1645474881938,47.49509533,87.279,87.212,38.95854147]
["bitfinex","SOLUSD",1645474882963,47.49509533,87.279,87.21,13.67]
["bitfinex","SOLUSD",1645474883163,17.2075,87.27,87.21,13.67]
["bitfinex","SOLUSD",1645474883365,17.2075,87.27,87.19,13.67]
["bitfinex","SOLUSD",1645474883565,17.2075,87.27,87.191,6.0]
["bitfinex","SOLUSD",1645474883764,17.2075,87.27,87.182,6.0]
["bitfinex","SOLUSD",1645474883964,17.2075,87.27,87.183,46.70565876]
["bitfinex","SOLUSD",1645474884166,17.2075,87.27,87.175,2.86103795]
["bitfinex","SOLUSD",1645474884366,8.59303795,87.269,87.165,2.86103795]
["bitfinex","SOLUSD",1645474884565,8.59303795,87.269,87.141,2.86103795]
["bitfinex","SOLUSD",1645474884770,2.86103795,87.268,87.141,2.86103795]
["bitfinex","SOLUSD",1645474884970,5.732,87.267,87.141,2.86103795]
["bitfinex","SOLUSD",1645474885168,5.732,87.267,87.142,40.28652238]
["bitfinex","SOLUSD",1645474885366,17.2177,87.24,87.142,40.28652238]
["bitfinex","SOLUSD",1645474885566,46.54475646,87.239,87.143,36.26470597]
["bitfinex","SOLUSD",1645474885766,46.54475646,87.239,87.144,51.8837]
["bitfinex","SOLUSD",1645474885967,46.54475646,87.239,87.144,88.14840597]
["bitfinex","SOLUSD",1645474886172,46.54475646,87.239,87.145,114.3]
["bitfinex","SOLUSD",1645474886367,46.54475646,87.239,87.15,17.212]
["bitfinex","SOLUSD",1645474886572,46.54475646,87.239,87.151,6.0]
["bitfinex","SOLUSD",1645474886771,46.54475646,87.239,87.151,8.86103795]
["bitfinex","SOLUSD",1645474886973,46.54475646,87.239,87.151,19.48608543]
["bitfinex","SOLUSD",1645474887180,46.54475646,87.239,87.152,19.48608543]
["bitfinex","SOLUSD",1645474887369,46.54475646,87.239,87.153,114.3]
["bitfinex","SOLUSD",1645474887572,46.54475646,87.239,87.153,117.16103795]
["bitfinex","SOLUSD",1645474887773,46.54475646,87.239,87.154,2.86103795]
["bitfinex","SOLUSD",1645474888473,46.54475646,87.239,87.155,130.92504748]
["bitfinex","SOLUSD",1645474888672,46.54475646,87.239,87.156,36.7495213]
["bitfinex","SOLUSD",1645474888872,46.54475646,87.239,87.16,13.67]
["bitfinex","SOLUSD",1645474889371,46.54475646,87.239,87.161,2.86103795]
["bitfinex","SOLUSD",1645474889971,17.2155,87.23,87.161,2.86103795]
["bitfinex","SOLUSD",1645474891575,17.2155,87.23,87.141,2.86103795]
["bitfinex","SOLUSD",1645474891774,5.734,87.229,87.127,22.7072]
["bitfinex","SOLUSD",1645474892075,5.734,87.229,87.131,2.86103795]
["bitfinex","SOLUSD",1645474892274,5.735,87.237,87.131,2.86103795]
["bitfinex","SOLUSD",1645474892674,2.86103795,87.236,87.131,2.86103795]
["bitfinex","SOLUSD",1645474892877,114.3,87.234,87.131,2.86103795]
["bitfinex","SOLUSD",1645474893076,114.3,87.232,87.114,2.86103795]
["bitfinex","SOLUSD",1645474893276,2.86103795,87.236,87.114,2.86103795]
["bitfinex","SOLUSD",1645474893277,114.3,87.23,87.114,2.86103795]
["bitfinex","SOLUSD",1645474893476,2.86103795,87.236,87.114,2.86103795]
["bitfinex","SOLUSD",1645474893477,120.035,87.229,87.114,2.86103795]
["bitfinex","SOLUSD",1645474894078,2.86103795,87.228,87.114,2.86103795]
["bitfinex","SOLUSD",1645474894278,69.13,87.223,87.1,2.86103795]
["bitfinex","SOLUSD",1645474894478,114.3,87.219,87.1,2.86103795]
["bitfinex","SOLUSD",1645474894679,4.92,87.209,87.079,16.62504748]
["bitfinex","SOLUSD",1645474894881,4.92,87.199,87.06,13.67]
["bitfinex","SOLUSD",1645474895078,119.22,87.189,87.05,13.67]
["bitfinex","SOLUSD",1645474895279,142.5591,87.189,87.045,16.62504748]
["bitfinex","SOLUSD",1645474895484,142.5591,87.189,87.03,13.67]
["bitfinex","SOLUSD",1645474895485,4.92,87.179,87.03,13.67]
["bitfinex","SOLUSD",1645474895679,19.43119227,87.188,87.02,16.62504748]
["bitfinex","SOLUSD",1645474895680,4.92,87.159,87.02,16.62504748]
["bitfinex","SOLUSD",1645474895880,5.74,87.178,86.964,156.8856]
["bitfinex","SOLUSD",1645474895881,119.22,87.149,87.004,45.21311254]
["bitfinex","SOLUSD",1645474896078,114.3,87.147,87.004,45.21311254]
["bitfinex","SOLUSD",1645474896280,22.5916,87.146,87.016,16.62504748]
["bitfinex","SOLUSD",1645474896480,22.5916,87.146,87.02,13.67]
["bitfinex","SOLUSD",1645474896679,5.74,87.145,87.021,40.68396909]
["bitfinex","SOLUSD",1645474896880,40.37498334,87.144,87.021,76.94867506]
["bitfinex","SOLUSD",1645474897379,40.37498334,87.144,87.022,36.26470597]
["bitfinex","SOLUSD",1645474897580,5.74,87.143,87.023,6.0]
["bitfinex","SOLUSD",1645474897783,5.74,87.143,87.023,25.48608543]
["bitfinex","SOLUSD",1645474897979,5.74,87.143,87.024,19.48608543]
["bitfinex","SOLUSD",1645474898181,40.37498334,87.144,87.025,6.0]
["bitfinex","SOLUSD",1645474898381,40.37498334,87.144,87.04,13.67]
["bitfinex","SOLUSD",1645474898586,40.37498334,87.144,87.042,45.21311254]
["bitfinex","SOLUSD",1645474898881,40.37498334,87.144,87.05,17.2324]
["bitfinex","SOLUSD",1645474899081,40.37498334,87.144,87.051,6.0]
["bitfinex","SOLUSD",1645474899482,40.37498334,87.144,87.052,2.86103795]
["bitfinex","SOLUSD",1645474899684,40.37498334,87.144,87.053,6.0]
["bitfinex","SOLUSD",1645474900184,40.37498334,87.144,87.054,2.86103795]
["bitfinex","SOLUSD",1645474900586,5.74,87.143,87.043,2.86103795]
["bitfinex","SOLUSD",1645474901882,2.86103795,87.142,87.043,2.86103795]
["bitfinex","SOLUSD",1645474902083,5.74,87.141,87.043,2.86103795]
["bitfinex","SOLUSD",1645474903083,40.37498334,87.144,87.043,2.86103795]
["bitfinex","SOLUSD",1645474903286,40.37498334,87.144,87.03,13.67]
["bitfinex","SOLUSD",1645474903287,12.00571245,87.143,87.03,13.67]
["bitfinex","SOLUSD",1645474903583,5.74,87.142,87.031,2.86103795]
["bitfinex","SOLUSD",1645474903782,5.74,87.143,87.031,2.86103795]
["bitfinex","SOLUSD",1645474904783,40.37498334,87.144,87.032,23.18115859]
["bitfinex","SOLUSD",1645474904982,40.37498334,87.144,87.033,114.3]
["bitfinex","SOLUSD",1645474905183,40.37498334,87.144,87.035,114.3]
["bitfinex","SOLUSD",1645474905384,40.37498334,87.144,87.037,114.3]
["bitfinex","SOLUSD",1645474905582,40.37498334,87.144,87.041,114.3]
["bitfinex","SOLUSD",1645474905985,40.37498334,87.144,87.044,114.3]
["bitfinex","SOLUSD",1645474906185,40.37498334,87.144,87.043,35.63334839]
["bitfinex","SOLUSD",1645474906385,40.37498334,87.144,87.045,2.86103795]
["bitfinex","SOLUSD",1645474906784,17.2332,87.14,87.045,2.86103795]
["bitfinex","SOLUSD",1645474907786,40.37498334,87.144,87.06,17.2305]
["bitfinex","SOLUSD",1645474907987,40.37498334,87.144,87.07,13.67]
["bitfinex","SOLUSD",1645474908186,40.37498334,87.144,87.08,13.67]
["bitfinex","SOLUSD",1645474908886,17.234,87.14,87.06,13.67]
["bitfinex","SOLUSD",1645474909286,17.234,87.14,87.061,2.86103795]
["bitfinex","SOLUSD",1645474909488,17.234,87.14,87.061,51.06986507]
["bitfinex","SOLUSD",1645474909788,17.234,87.14,87.061,2.86103795]
["bitfinex","SOLUSD",1645474909987,17.234,87.14,87.062,2.86103795]
["bitfinex","SOLUSD",1645474910589,17.234,87.14,87.06,13.67]
["bitfinex","SOLUSD",1645474910590,2.86103795,87.139,87.06,13.67]
["bitfinex","SOLUSD",1645474910788,5.74,87.138,87.06,13.67]
["bitfinex","SOLUSD",1645474910988,5.74,87.143,87.06,13.67]
["bitfinex","SOLUSD",1645474911390,40.37498334,87.144,87.061,114.3]
["bitfinex","SOLUSD",1645474911590,40.37498334,87.144,87.06,17.88]
["bitfinex","SOLUSD",1645474911789,40.37498334,87.144,87.061,6.0]
["bitfinex","SOLUSD",1645474911988,40.37498334,87.144,87.06,17.88]
["bitfinex","SOLUSD",1645474912788,40.37498334,87.144,87.06,13.67]
["bitfinex","SOLUSD",1645474913389,2.86103795,87.143,87.06,13.67]
["bitfinex","SOLUSD",1645474913591,5.74,87.142,87.06,13.67]
["bitfinex","SOLUSD",1645474913990,40.37498334,87.144,87.06,13.67]
["bitfinex","SOLUSD",1645474913991,5.74,87.143,87.06,13.67]
["bitfinex","SOLUSD",1645474914391,40.37498334,87.144,87.06,13.67]
["bitfinex","SOLUSD",1645474914991,5.74,87.143,87.06,13.67]
["bitfinex","SOLUSD",1645474915591,40.37498334,87.144,87.06,13.67]
["bitfinex","SOLUSD",1645474915991,40.37498334,87.144,87.061,2.86103795]
["bitfinex","SOLUSD",1645474916393,40.37498334,87.144,87.061,117.16103795]
["bitfinex","SOLUSD",1645474916790,40.37498334,87.144,87.062,2.86103795]
["bitfinex","SOLUSD",1645474917191,40.37498334,87.144,87.035,7.94103795]
["bitfinex","SOLUSD",1645474917192,2.86103795,87.143,87.035,7.94103795]
["bitfinex","SOLUSD",1645474917391,2.86103795,87.143,87.035,5.08]
["bitfinex","SOLUSD",1645474917392,8.60103795,87.143,87.035,5.08]
["bitfinex","SOLUSD",1645474917794,2.86103795,87.142,87.035,5.08]
["bitfinex","SOLUSD",1645474917992,5.74,87.141,87.035,5.08]
["bitfinex","SOLUSD",1645474918393,2.86103795,87.14,87.035,5.08]
["bitfinex","SOLUSD",1645474918594,29.9762,87.139,87.035,5.08]
["bitfinex","SOLUSD",1645474918995,2.86103795,87.138,87.035,5.08]
["bitfinex","SOLUSD",1645474919195,5.74,87.137,87.035,5.08]
["bitfinex","SOLUSD",1645474919596,2.86103795,87.136,87.035,5.08]
["bitfinex","SOLUSD",1645474919797,114.3,87.134,87.035,5.08]
["bitfinex","SOLUSD",1645474919996,114.3,87.132,87.035,5.08]
["bitfinex","SOLUSD",1645474920398,114.3,87.13,87.035,5.08]
["bitfinex","SOLUSD",1645474920698,114.3,87.128,87.002,29.7023]
["bitfinex","SOLUSD",1645474920898,114.3,87.126,87.002,23.9623]
["bitfinex","SOLUSD",1645474921298,2.86103795,87.125,87.002,23.9623]
["bitfinex","SOLUSD",1645474921501,120.042,87.124,87.002,23.9623]
["bitfinex","SOLUSD",1645474921897,2.86103795,87.123,86.983,5.742]
["bitfinex","SOLUSD",1645474922099,114.3,87.121,86.984,6.0]
["bitfinex","SOLUSD",1645474922300,114.3,87.119,86.985,5.743]
["bitfinex","SOLUSD",1645474922500,114.3,87.117,86.986,6.0]
["bitfinex","SOLUSD",1645474922702,1.60911864,87.111,86.986,6.0]
["bitfinex","SOLUSD",1645474922899,1.60911864,87.107,86.986,6.0]
["bitfinex","SOLUSD",1645474923100,1.60911864,87.107,86.982,24.5475]
["bitfinex","SOLUSD",1645474923101,114.3,87.105,86.983,6.0]
["bitfinex","SOLUSD",1645474923299,114.3,87.103,86.983,6.0]
["bitfinex","SOLUSD",1645474923499,158.01421967,87.091,86.983,6.0]
["bitfinex","SOLUSD",1645474923724,114.3,87.089,86.983,6.0]
["bitfinex","SOLUSD",1645474923926,5.744,87.088,86.983,6.0]
["bitfinex","SOLUSD",1645474924726,5.744,87.09,86.983,6.0]
["bitfinex","SOLUSD",1645474924925,91.69671967,87.091,86.983,11.744]
["bitfinex","SOLUSD",1645474925125,109.09261967,87.091,86.983,11.744]
["bitfinex","SOLUSD",1645474925326,109.09261967,87.091,86.984,5.744]
["bitfinex","SOLUSD",1645474925626,109.09261967,87.091,86.985,6.0]
["bitfinex","SOLUSD",1645474925829,109.09261967,87.091,86.986,5.744]
["bitfinex","SOLUSD",1645474926027,109.09261967,87.091,86.987,6.0]
["bitfinex","SOLUSD",1645474926226,109.09261967,87.091,86.986,5.744]
["bitfinex","SOLUSD",1645474926426,109.09261967,87.091,86.983,5.744]
["bitfinex","SOLUSD",1645474926627,122.90503795,87.09,86.972,5.744]
["bitfinex","SOLUSD",1645474927029,122.90503795,87.09,86.957,5.745]
["bitfinex","SOLUSD",1645474927030,2.86103795,87.089,86.957,5.745]
["bitfinex","SOLUSD",1645474927228,114.3,87.079,86.943,5.745]
["bitfinex","SOLUSD",1645474927428,137.5484,87.079,86.943,5.745]
["bitfinex","SOLUSD",1645474927628,137.5484,87.079,86.944,46.22219035]
["bitfinex","SOLUSD",1645474927629,19.0572983,87.0,86.944,46.22219035]
["bitfinex","SOLUSD",1645474927832,52.61498229,86.999,86.945,11.748]
["bitfinex","SOLUSD",1645474930032,52.61498229,86.999,86.945,14.60903795]
["bitfinex","SOLUSD",1645474930731,52.61498229,86.999,86.945,8.60903795]
["bitfinex","SOLUSD",1645474930931,52.61498229,86.999,86.935,2.86103795]
["bitfinex","SOLUSD",1645474931132,52.61498229,86.999,86.922,5.749]
["bitfinex","SOLUSD",1645474931331,52.61498229,86.999,86.91,13.67]
["bitfinex","SOLUSD",1645474931534,48.9958,86.998,86.905,2.86103795]
["bitfinex","SOLUSD",1645474931734,48.9958,86.998,86.895,5.75]
["bitfinex","SOLUSD",1645474931934,48.9958,86.998,86.894,5.75]
["bitfinex","SOLUSD",1645474932132,43.9958,86.998,86.894,5.75]
["bitfinex","SOLUSD",1645474932432,5.75,86.997,86.894,5.75]
["bitfinex","SOLUSD",1645474932631,5.75,86.997,86.894,5.25]
["bitfinex","SOLUSD",1645474932832,5.75,86.997,86.89,13.67]
["bitfinex","SOLUSD",1645474933433,5.75,86.997,86.877,5.75]
["bitfinex","SOLUSD",1645474933638,2.86103795,86.996,86.872,47.7832]
["bitfinex","SOLUSD",1645474933833,5.751,86.995,86.872,47.7832]
["bitfinex","SOLUSD",1645474934835,5.751,86.997,86.873,14.61203795]
["bitfinex","SOLUSD",1645474935334,5.751,86.997,86.874,2.86103795]
["bitfinex","SOLUSD",1645474935537,5.751,86.997,86.875,11.751]
["bitfinex","SOLUSD",1645474935735,5.751,86.997,86.875,6.0]
["bitfinex","SOLUSD",1645474936136,5.751,86.997,86.874,6.0]
["bitfinex","SOLUSD",1645474936536,5.751,86.997,86.875,2.86103795]
["bitfinex","SOLUSD",1645474936737,5.751,86.997,86.88,13.67]
["bitfinex","SOLUSD",1645474936940,5.751,86.997,86.882,36.25492842]
["bitfinex","SOLUSD",1645474937338,5.751,86.997,86.875,2.86103795]
["bitfinex","SOLUSD",1645474937536,2.86103795,86.996,86.876,6.0]
["bitfinex","SOLUSD",1645474937738,5.751,86.995,86.874,6.0]
["bitfinex","SOLUSD",1645474937938,5.751,86.995,86.877,2.86103795]
["bitfinex","SOLUSD",1645474938138,5.751,86.997,86.88,13.67]
["bitfinex","SOLUSD",1645474938340,5.751,86.997,86.881,52.13089308]
["bitfinex","SOLUSD",1645474938542,5.751,86.997,86.881,54.99193103]
["bitfinex","SOLUSD",1645474938740,5.751,86.997,86.882,2.86103795]
["bitfinex","SOLUSD",1645474938942,5.751,86.997,86.883,5.751]
["bitfinex","SOLUSD",1645474939340,5.751,86.997,86.882,5.751]
["bitfinex","SOLUSD",1645474939740,5.751,86.997,86.881,46.37989308]
["bitfinex","SOLUSD",1645474940844,43.9958,86.998,86.882,5.751]
["bitfinex","SOLUSD",1645474941043,43.9958,86.998,86.882,5.721]
["bitfinex","SOLUSD",1645474941445,43.9958,86.998,86.883,2.86103795]
["bitfinex","SOLUSD",1645474941644,43.9958,86.998,86.884,28.5329]
["bitfinex","SOLUSD",1645474942046,43.9958,86.998,86.885,8.86103795]
["bitfinex","SOLUSD",1645474942245,43.9958,86.998,86.89,30.9344]
["bitfinex","SOLUSD",1645474942446,43.9958,86.998,86.891,5.75]
["bitfinex","SOLUSD",1645474942649,43.9958,86.998,86.89,30.9344]
["bitfinex","SOLUSD",1645474942845,43.9958,86.998,86.89,13.67]
["bitfinex","SOLUSD",1645474943048,43.9958,86.998,86.891,5.75]
["bitfinex","SOLUSD",1645474943645,43.9958,86.998,86.89,13.67]
["bitfinex","SOLUSD",1645474943646,5.75,86.997,86.89,13.67]
["bitfinex","SOLUSD",1645474943846,8.61103795,86.997,86.89,13.67]
["bitfinex","SOLUSD",1645474944046,8.61103795,86.997,86.884,22.7819]
["bitfinex","SOLUSD",1645474944247,2.86103795,86.996,86.884,22.7819]
["bitfinex","SOLUSD",1645474944448,5.751,86.995,86.884,22.7819]
["bitfinex","SOLUSD",1645474944653,5.751,86.995,86.861,5.751]
["bitfinex","SOLUSD",1645474944848,117.16103795,86.994,86.873,6.0]
["bitfinex","SOLUSD",1645474945048,114.3,86.992,86.873,6.0]
["bitfinex","SOLUSD",1645474945248,114.3,86.99,86.873,6.0]
["bitfinex","SOLUSD",1645474945448,114.3,86.988,86.873,6.0]
["bitfinex","SOLUSD",1645474945649,5.751,86.987,86.873,6.0]
["bitfinex","SOLUSD",1645474945848,114.3,86.986,86.863,5.751]
["bitfinex","SOLUSD",1645474946048,114.3,86.984,86.863,5.751]
["bitfinex","SOLUSD",1645474946248,114.3,86.982,86.864,55.12526501]
["bitfinex","SOLUSD",1645474946447,114.3,86.98,86.865,5.751]
["bitfinex","SOLUSD",1645474946649,114.3,86.978,86.873,23.151]
["bitfinex","SOLUSD",1645474947050,5.752,86.977,86.873,23.151]
["bitfinex","SOLUSD",1645474947252,8.61303795,86.977,86.873,23.151]
["bitfinex","SOLUSD",1645474947449,5.752,86.977,86.873,23.151]
["bitfinex","SOLUSD",1645474947651,117.16103795,86.976,86.873,23.151]
["bitfinex","SOLUSD",1645474947851,114.3,86.974,86.873,23.151]
["bitfinex","SOLUSD",1645474948354,114.3,86.974,86.85,13.67]
["bitfinex","SOLUSD",1645474948355,114.3,86.972,86.848,5.752]
["bitfinex","SOLUSD",1645474948557,114.3,86.972,86.83,73.8195]
["bitfinex","SOLUSD",1645474948558,114.3,86.972,86.832,49.8011]
["bitfinex","SOLUSD",1645474948755,114.3,86.968,86.832,49.8011]
["bitfinex","SOLUSD",1645474948954,114.3,86.966,86.832,49.8011]
["bitfinex","SOLUSD",1645474949162,114.3,86.962,86.832,49.8011]
["bitfinex","SOLUSD",1645474949356,114.3,86.96,86.832,49.8011]
["bitfinex","SOLUSD",1645474949553,114.3,86.929,86.832,49.8011]
["bitfinex","SOLUSD",1645474949757,114.3,86.927,86.832,49.8011]
["bitfinex","SOLUSD",1645474949986,114.3,86.925,86.832,49.8011]
["bitfinex","SOLUSD",1645474950359,114.3,86.923,86.807,5.755]
["bitfinex","SOLUSD",1645474950558,114.3,86.915,86.807,5.755]
["bitfinex","SOLUSD",1645474950757,114.3,86.915,86.76,13.67]
["bitfinex","SOLUSD",1645474950758,114.3,86.899,86.761,5.756]
["bitfinex","SOLUSD",1645474950956,114.3,86.897,86.762,38.90257726]
["bitfinex","SOLUSD",1645474951159,24.4709,86.898,86.763,5.757]
["bitfinex","SOLUSD",1645474951455,24.4709,86.898,86.767,5.0]
["bitfinex","SOLUSD",1645474951756,24.4709,86.898,86.764,114.3]
["bitfinex","SOLUSD",1645474951757,24.4709,86.898,86.781,39.87573099]
["bitfinex","SOLUSD",1645474951955,17.2865,86.88,86.782,5.757]
["bitfinex","SOLUSD",1645474952155,17.2865,86.88,86.768,2.86103795]
["bitfinex","SOLUSD",1645474952358,114.3,86.888,86.769,2.86103795]
["bitfinex","SOLUSD",1645474952755,2.86103795,86.879,86.769,2.86103795]
["bitfinex","SOLUSD",1645474952955,114.3,86.877,86.77,54.35587321]
["bitfinex","SOLUSD",1645474953355,57.57327091,86.878,86.771,8.86103795]
["bitfinex","SOLUSD",1645474953356,17.2952,86.85,86.771,8.86103795]
["bitfinex","SOLUSD",1645474953559,48.57896588,86.849,86.771,8.86103795]
["bitfinex","SOLUSD",1645474954560,57.6331,86.88,86.772,134.43072463]
["bitfinex","SOLUSD",1645474954765,5.758,86.926,86.774,114.3]
["bitfinex","SOLUSD",1645474955065,24.3014,86.924,86.776,114.3]
["bitfinex","SOLUSD",1645474955262,30.0584,86.924,86.79,13.67]
["bitfinex","SOLUSD",1645474955462,30.0584,86.924,86.791,47.7294]
["bitfinex","SOLUSD",1645474955661,114.3,86.922,86.792,30.62120842]
["bitfinex","SOLUSD",1645474955865,114.3,86.92,86.792,30.62120842]
["bitfinex","SOLUSD",1645474956162,5.756,86.919,86.793,2.86103795]
["bitfinex","SOLUSD",1645474956361,5.756,86.921,86.793,2.86103795]
["bitfinex","SOLUSD",1645474956561,17.2826,86.9,86.793,2.86103795]
["bitfinex","SOLUSD",1645474956762,46.98049972,86.899,86.793,2.86103795]
["bitfinex","SOLUSD",1645474957762,17.285,86.89,86.793,2.86103795]
["bitfinex","SOLUSD",1645474957963,23.876,86.889,86.793,2.86103795]
["bitfinex","SOLUSD",1645474959863,17.2877,86.88,86.793,2.86103795]
["bitfinex","SOLUSD",1645474960070,40.33009829,86.879,86.793,2.86103795]
["bitfinex","SOLUSD",1645474961266,40.33009829,86.879,86.793,117.16103795]
["bitfinex","SOLUSD",1645474961465,40.33009829,86.879,86.793,2.86103795]
["bitfinex","SOLUSD",1645474961664,40.33009829,86.879,86.794,8.86103795]
["bitfinex","SOLUSD",1645474962064,40.33009829,86.879,86.795,2.86103795]
["bitfinex","SOLUSD",1645474962266,40.33009829,86.879,86.81,13.67]
["bitfinex","SOLUSD",1645474962466,40.33009829,86.879,86.811,40.73615815]
["bitfinex","SOLUSD",1645474966194,40.33009829,86.879,86.812,2.86103795]
["bitfinex","SOLUSD",1645474967092,40.33009829,86.879,86.812,1.86103795]
["bitfinex","SOLUSD",1645474967294,40.33009829,86.879,86.813,2.86103795]
["bitfinex","SOLUSD",1645474967696,40.33009829,86.879,86.812,2.86103795]
["bitfinex","SOLUSD",1645474967895,24.6853,86.909,86.812,2.86103795]
["bitfinex","SOLUSD",1645474968295,24.625,86.92,86.812,117.16103795]
["bitfinex","SOLUSD",1645474968498,24.625,86.92,86.812,2.86103795]
["bitfinex","SOLUSD",1645474968799,17.2778,86.93,86.813,6.0]
["bitfinex","SOLUSD",1645474968800,40.10312111,86.929,86.813,6.0]
["bitfinex","SOLUSD",1645474969196,17.2795,86.92,86.82,17.2784]
["bitfinex","SOLUSD",1645474969398,17.2795,86.92,86.83,13.67]
["bitfinex","SOLUSD",1645474969595,17.2795,86.92,86.831,44.24092348]
["bitfinex","SOLUSD",1645474969998,17.2795,86.92,86.832,2.86103795]
["bitfinex","SOLUSD",1645474971098,131.5795,86.92,86.832,2.86103795]
["bitfinex","SOLUSD",1645474971300,46.9925,86.919,86.83,13.67]
["bitfinex","SOLUSD",1645474971498,17.284,86.9,86.821,24.3982]
["bitfinex","SOLUSD",1645474972098,43.89067022,86.899,86.822,48.69623711]
["bitfinex","SOLUSD",1645474972499,43.89067022,86.899,86.823,2.86103795]
["bitfinex","SOLUSD",1645474974098,43.89067022,86.899,86.823,20.73684226]
["bitfinex","SOLUSD",1645474974500,43.89067022,86.899,86.824,2.86103795]
["bitfinex","SOLUSD",1645474974698,17.2761,86.94,86.824,117.16103795]
["bitfinex","SOLUSD",1645474974901,5.753,86.971,86.837,5.0]
["bitfinex","SOLUSD",1645474975100,5.753,86.971,86.825,23.87580431]
["bitfinex","SOLUSD",1645474975101,52.8253,86.994,86.847,5.0]
["bitfinex","SOLUSD",1645474975299,63.9058,86.994,86.861,114.3]
["bitfinex","SOLUSD",1645474975502,63.9058,86.994,86.863,114.3]
["bitfinex","SOLUSD",1645474975703,51.11426707,86.993,86.865,114.3]
["bitfinex","SOLUSD",1645474976200,51.11426707,86.993,86.866,2.86103795]
["bitfinex","SOLUSD",1645474976401,51.11426707,86.993,86.88,13.67]
["bitfinex","SOLUSD",1645474976701,51.11426707,86.993,86.881,72.65673711]
["bitfinex","SOLUSD",1645474976902,46.87614886,86.979,86.881,72.65673711]
["bitfinex","SOLUSD",1645474977104,46.87614886,86.979,86.882,2.86103795]
["bitfinex","SOLUSD",1645474978606,131.5693,86.97,86.881,23.9605]
["bitfinex","SOLUSD",1645474979005,17.2693,86.97,86.881,23.9605]
["bitfinex","SOLUSD",1645474979204,5.752,86.969,86.88,13.67]
["bitfinex","SOLUSD",1645474979406,114.0,86.956,86.862,24.3797]
["bitfinex","SOLUSD",1645474979606,46.6658,86.955,86.862,24.3797]
["bitfinex","SOLUSD",1645474980406,114.3,86.954,86.862,24.3797]
["bitfinex","SOLUSD",1645474980609,114.3,86.949,86.851,23.9574]
["bitfinex","SOLUSD",1645474980818,114.3,86.947,86.833,2.86103795]
["bitfinex","SOLUSD",1645474981007,114.3,86.945,86.833,2.86103795]
["bitfinex","SOLUSD",1645474981407,114.3,86.943,86.833,2.86103795]
["bitfinex","SOLUSD",1645474981608,114.3,86.941,86.833,2.86103795]
["bitfinex","SOLUSD",1645474981807,17.2803,86.92,86.833,2.86103795]
["bitfinex","SOLUSD",1645474982008,39.74867123,86.919,86.833,2.86103795]
["bitfinex","SOLUSD",1645474984508,39.71867123,86.919,86.833,2.86103795]
["bitfinex","SOLUSD",1645474984908,39.71867123,86.919,86.84,13.67]
["bitfinex","SOLUSD",1645474985308,39.71867123,86.919,86.841,20.73684226]
["bitfinex","SOLUSD",1645474985508,39.71867123,86.919,86.841,39.6193956]
["bitfinex","SOLUSD",1645474985710,39.71867123,86.919,86.842,135.03684226]
["bitfinex","SOLUSD",1645474985910,39.71867123,86.919,86.846,114.3]
["bitfinex","SOLUSD",1645474986116,39.71867123,86.919,86.845,33.1752311]
["bitfinex","SOLUSD",1645474986117,39.71867123,86.919,86.861,51.74091414]
["bitfinex","SOLUSD",1645474986609,39.71867123,86.919,86.862,2.86103795]
["bitfinex","SOLUSD",1645474987209,47.219,86.953,86.862,2.86103795]
["bitfinex","SOLUSD",1645474987409,47.219,86.953,86.87,17.2686]
["bitfinex","SOLUSD",1645474987613,47.219,86.953,86.87,30.9386]
["bitfinex","SOLUSD",1645474987809,47.219,86.953,86.871,2.86103795]
["bitfinex","SOLUSD",1645474988210,53.68573459,86.952,86.871,2.86103795]
["bitfinex","SOLUSD",1645474991811,17.2735,86.95,86.87,13.67]
["bitfinex","SOLUSD",1645474992312,17.2735,86.95,86.855,22.6889]
["bitfinex","SOLUSD",1645474992711,17.2735,86.95,86.856,50.66052018]
["bitfinex","SOLUSD",1645474993711,17.2735,86.95,86.857,2.86103795]
["bitfinex","SOLUSD",1645474994112,53.68573459,86.952,86.87,13.67]
["bitfinex","SOLUSD",1645474994311,53.68573459,86.952,86.871,34.34656145]
["bitfinex","SOLUSD",1645474994511,53.68573459,86.952,86.871,54.33076143]
["bitfinex","SOLUSD",1645474994713,53.68573459,86.952,86.872,39.6193956]
["bitfinex","SOLUSD",1645474994911,53.68573459,86.952,86.874,114.3]
["bitfinex","SOLUSD",1645474995112,53.68573459,86.952,86.876,114.3]
["bitfinex","SOLUSD",1645474995311,53.68573459,86.952,86.891,50.66052018]
["bitfinex","SOLUSD",1645474995913,53.68573459,86.952,86.892,2.86103795]
["bitfinex","SOLUSD",1645474996117,53.68573459,86.952,86.891,50.66052018]
["bitfinex","SOLUSD",1645474998320,114.0,86.99,86.891,50.66052018]
["bitfinex","SOLUSD",1645474998321,114.0,86.99,86.892,114.3]
["bitfinex","SOLUSD",1645474998518,114.0,86.99,86.892,117.16103795]
["bitfinex","SOLUSD",1645474998749,114.0,86.99,86.893,2.86103795]
["bitfinex","SOLUSD",1645474998918,114.0,86.99,86.894,114.3]
["bitfinex","SOLUSD",1645474999117,114.0,86.99,86.896,114.3]
["bitfinex","SOLUSD",1645474999317,49.0862825,86.989,86.91,13.67]
["bitfinex","SOLUSD",1645474999520,49.0862825,86.989,86.91,30.9309]
["bitfinex","SOLUSD",1645474999718,49.0862825,86.989,86.91,13.67]
["bitfinex","SOLUSD",1645475001124,117.16103795,86.988,86.891,46.9254]
["bitfinex","SOLUSD",1645475001323,140.42883795,86.988,86.891,46.9254]
["bitfinex","SOLUSD",1645475001520,114.3,86.986,86.891,46.9254]
["bitfinex","SOLUSD",1645475001720,17.2675,86.98,86.891,46.9254]
["bitfinex","SOLUSD",1645475001919,5.751,86.979,86.891,46.9254]
["bitfinex","SOLUSD",1645475002320,114.3,86.983,86.891,46.9254]
["bitfinex","SOLUSD",1645475002520,114.3,86.981,86.891,46.9254]
["bitfinex","SOLUSD",1645475002820,17.2706,86.97,86.891,46.9254]
["bitfinex","SOLUSD",1645475003020,41.44299023,86.969,86.891,46.9254]
["bitfinex","SOLUSD",1645475003826,41.44299023,86.969,86.892,2.86103795]
["bitfinex","SOLUSD",1645475004223,41.44299023,86.969,86.893,50.78232507]
["bitfinex","SOLUSD",1645475004523,41.44299023,86.969,86.894,2.86103795]
["bitfinex","SOLUSD",1645475008333,41.44299023,86.969,86.895,6.0]
["bitfinex","SOLUSD",1645475008533,41.44299023,86.969,86.894,2.86103795]
["bitfinex","SOLUSD",1645475008734,41.44299023,86.969,86.896,2.86103795]
["bitfinex","SOLUSD",1645475008941,41.44299023,86.969,86.9,13.67]
["bitfinex","SOLUSD",1645475010136,41.44299023,86.969,86.901,117.16103795]
["bitfinex","SOLUSD",1645475010539,41.44299023,86.969,86.902,2.86103795]
["bitfinex","SOLUSD",1645475010939,41.44299023,86.969,86.904,114.3]
["bitfinex","SOLUSD",1645475011138,41.44299023,86.969,86.907,148.52475656]
["bitfinex","SOLUSD",1645475011340,41.44299023,86.969,86.921,46.86467359]
["bitfinex","SOLUSD",1645475011742,17.2617,87.01,86.922,2.86103795]
["bitfinex","SOLUSD",1645475012141,17.2617,87.01,86.921,46.86467359]
["bitfinex","SOLUSD",1645475012641,50.71694289,86.998,86.921,46.86467359]
["bitfinex","SOLUSD",1645475013142,50.71694289,86.998,86.92,13.67]
["bitfinex","SOLUSD",1645475013343,50.71694289,86.998,86.911,24.1764]
["bitfinex","SOLUSD",1645475014162,24.5608,86.997,86.911,24.1764]
["bitfinex","SOLUSD",1645475014759,17.2656,86.99,86.911,24.1764]
["bitfinex","SOLUSD",1645475017163,17.2656,86.99,86.911,27.03743795]
["bitfinex","SOLUSD",1645475017664,24.5608,86.997,86.911,27.03743795]
["bitfinex","SOLUSD",1645475018063,24.5608,86.997,86.912,5.75]
["bitfinex","SOLUSD",1645475018468,24.5608,86.997,86.913,2.86103795]
["bitfinex","SOLUSD",1645475021065,24.5608,86.997,86.911,24.1764]
["bitfinex","SOLUSD",1645475022866,17.2654,86.99,86.911,24.1764]
["bitfinex","SOLUSD",1645475023066,24.5608,86.997,86.911,24.1764]
["bitfinex","SOLUSD",1645475023267,24.5608,86.997,86.912,2.86103795]
["bitfinex","SOLUSD",1645475023666,24.5608,86.997,86.912,117.16103795]
["bitfinex","SOLUSD",1645475024066,24.5608,86.997,86.913,2.86103795]
["bitfinex","SOLUSD",1645475026167,24.5608,86.997,86.921,34.0096463]
["bitfinex","SOLUSD",1645475026368,24.5608,86.997,86.93,13.67]
["bitfinex","SOLUSD",1645475026771,24.5608,86.997,86.931,2.86103795]
["bitfinex","SOLUSD",1645475028279,5.75,87.032,86.932,6.0]
["bitfinex","SOLUSD",1645475028481,23.9311,87.031,86.934,114.3]
["bitfinex","SOLUSD",1645475028874,23.9311,87.031,86.936,114.3]
["bitfinex","SOLUSD",1645475029074,23.9311,87.031,86.951,114.3]
["bitfinex","SOLUSD",1645475029275,50.3082177,87.03,86.951,159.94124457]
["bitfinex","SOLUSD",1645475029480,50.3082177,87.03,86.952,2.86103795]
["bitfinex","SOLUSD",1645475029779,1.60911864,87.074,86.953,114.3]
["bitfinex","SOLUSD",1645475029983,48.5741,87.078,86.953,179.31270431]
["bitfinex","SOLUSD",1645475030177,48.5741,87.078,86.955,114.3]
["bitfinex","SOLUSD",1645475030377,48.5741,87.078,86.97,17.2461]
["bitfinex","SOLUSD",1645475030579,49.34007326,87.077,86.98,13.67]
["bitfinex","SOLUSD",1645475030878,50.9491919,87.077,86.98,13.67]
["bitfinex","SOLUSD",1645475031077,50.9491919,87.077,86.981,2.86103795]
["bitfinex","SOLUSD",1645475031581,49.34007326,87.077,86.981,2.86103795]
["bitfinex","SOLUSD",1645475031777,49.34007326,87.077,86.983,114.3]
["bitfinex","SOLUSD",1645475032179,49.34007326,87.077,86.987,114.3]
["bitfinex","SOLUSD",1645475032379,49.34007326,87.077,87.0,13.67]
["bitfinex","SOLUSD",1645475032578,49.34007326,87.077,87.001,39.36583706]
["bitfinex","SOLUSD",1645475032777,49.34007326,87.077,87.001,42.22687501]
["bitfinex","SOLUSD",1645475032977,49.34007326,87.077,87.001,2.86103795]
["bitfinex","SOLUSD",1645475033177,49.34007326,87.077,87.0,13.67]
["bitfinex","SOLUSD",1645475033679,49.34007326,87.077,87.0,16.53103795]
["bitfinex","SOLUSD",1645475033880,49.34007326,87.077,87.001,41.8442661]
["bitfinex","SOLUSD",1645475034281,48.84007326,87.077,87.002,2.86103795]
["bitfinex","SOLUSD",1645475034680,48.84007326,87.077,87.0,13.67]
["bitfinex","SOLUSD",1645475035681,51.70111121,87.077,87.0,13.67]
["bitfinex","SOLUSD",1645475036780,17.2495,87.07,87.0,13.67]
["bitfinex","SOLUSD",1645475036983,17.2495,87.07,86.988,24.7503]
["bitfinex","SOLUSD",1645475037883,17.2495,87.07,86.99,13.67]
["bitfinex","SOLUSD",1645475040417,17.20613826,87.07,86.99,13.67]
["bitfinex","SOLUSD",1645475040824,2.86103795,87.069,86.97,13.67]
["bitfinex","SOLUSD",1645475041118,2.86103795,87.069,86.957,98.5778]
["bitfinex","SOLUSD",1645475041119,17.2534,87.04,86.96,13.67]
["bitfinex","SOLUSD",1645475041720,40.47902523,87.039,86.961,47.56629338]
["bitfinex","SOLUSD",1645475042623,17.2496,87.06,86.971,114.3]
["bitfinex","SOLUSD",1645475042821,48.5741,87.078,86.981,114.3]
["bitfinex","SOLUSD",1645475043021,48.5741,87.078,86.99,13.67]
["bitfinex","SOLUSD",1645475043223,48.5741,87.078,87.0,13.67]
["bitfinex","SOLUSD",1645475043426,1.60911864,87.099,87.0,13.67]
["bitfinex","SOLUSD",1645475043627,47.82026437,87.093,87.001,60.45308825]
["bitfinex","SOLUSD",1645475044226,46.0947,87.092,87.001,60.45308825]
["bitfinex","SOLUSD",1645475045727,46.0947,87.092,87.002,6.0]
["bitfinex","SOLUSD",1645475045927,46.0947,87.092,87.011,114.3]
["bitfinex","SOLUSD",1645475046125,47.82026437,87.093,87.021,47.56629338]
["bitfinex","SOLUSD",1645475046527,47.82026437,87.093,87.022,2.86103795]
["bitfinex","SOLUSD",1645475046928,1.60911864,87.123,87.031,114.3]
["bitfinex","SOLUSD",1645475047230,1.60911864,87.13,87.04,13.67]
["bitfinex","SOLUSD",1645475047629,1.60911864,87.131,87.041,2.86103795]
["bitfinex","SOLUSD",1645475047829,53.04889973,87.13,87.042,37.94078825]
["bitfinex","SOLUSD",1645475048234,1.60911864,87.128,87.043,2.86103795]
["bitfinex","SOLUSD",1645475048428,1.60911864,87.125,87.043,2.86103795]
["bitfinex","SOLUSD",1645475048829,1.60911864,87.127,87.043,2.86103795]
["bitfinex","SOLUSD",1645475050035,53.04889973,87.13,87.043,2.86103795]
["bitfinex","SOLUSD",1645475051037,53.04889973,87.13,87.043,117.16103795]
["bitfinex","SOLUSD",1645475051437,53.04889973,87.13,87.05,17.2325]
["bitfinex","SOLUSD",1645475051637,53.04889973,87.13,87.061,114.3]
["bitfinex","SOLUSD",1645475051840,53.04889973,87.13,87.06,13.67]
["bitfinex","SOLUSD",1645475051841,53.04889973,87.13,87.063,114.3]
["bitfinex","SOLUSD",1645475052037,53.04889973,87.13,87.064,6.0]
["bitfinex","SOLUSD",1645475052240,53.04889973,87.13,87.062,56.42733133]
["bitfinex","SOLUSD",1645475052438,53.04889973,87.13,87.065,2.86103795]
["bitfinex","SOLUSD",1645475052637,53.04889973,87.13,87.067,114.3]
["bitfinex","SOLUSD",1645475052838,50.54889973,87.13,87.08,13.67]
["bitfinex","SOLUSD",1645475053037,50.54889973,87.13,87.081,40.44078825]
["bitfinex","SOLUSD",1645475053437,50.54889973,87.13,87.081,43.3018262]
["bitfinex","SOLUSD",1645475053637,50.54889973,87.13,87.082,2.86103795]
["bitfinex","SOLUSD",1645475053846,50.54889973,87.13,87.08,13.67]
["bitfinex","SOLUSD",1645475054038,50.54889973,87.13,87.07,2.86103795]
["bitfinex","SOLUSD",1645475054739,50.54889973,87.13,87.06,13.67]
["bitfinex","SOLUSD",1645475055439,50.04889973,87.13,87.061,2.86103795]
["bitfinex","SOLUSD",1645475057939,50.04889973,87.13,87.046,2.86103795]
["bitfinex","SOLUSD",1645475058238,1.60911864,87.127,87.061,2.86103795]
["bitfinex","SOLUSD",1645475058438,1.60911864,87.128,87.061,2.86103795]
["bitfinex","SOLUSD",1645475059745,1.60911864,87.126,87.061,2.86103795]
["bitfinex","SOLUSD",1645475059942,1.60911864,87.125,87.061,2.86103795]
["bitfinex","SOLUSD",1645475060741,1.60911864,87.125,87.062,48.96295198]
["bitfinex","SOLUSD",1645475061039,27.0572983,87.1,87.063,2.86103795]
["bitfinex","SOLUSD",1645475063742,27.0572983,87.1,87.06,13.67]
["bitfinex","SOLUSD",1645475064040,27.0572983,87.1,87.06,16.53103795]
["bitfinex","SOLUSD",1645475072067,27.0572983,87.1,87.061,39.000018]
["bitfinex","SOLUSD",1645475072464,27.0572983,87.1,87.062,20.73684226]
["bitfinex","SOLUSD",1645475072665,27.0572983,87.1,87.063,6.0]
["bitfinex","SOLUSD",1645475072869,27.0572983,87.1,87.063,8.86103795]
["bitfinex","SOLUSD",1645475073065,27.0572983,87.1,87.064,2.86103795]
["bitfinex","SOLUSD",1645475073266,27.0572983,87.1,87.065,6.0]
["bitfinex","SOLUSD",1645475073466,27.0572983,87.1,87.066,114.3]
["bitfinex","SOLUSD",1645475073666,27.0572983,87.1,87.08,13.67]
["bitfinex","SOLUSD",1645475074277,27.0572983,87.1,87.081,2.86103795]
["bitfinex","SOLUSD",1645475078283,27.0572983,87.1,87.082,6.0]
["bitfinex","SOLUSD",1645475078681,27.0572983,87.1,87.083,2.86103795]
["bitfinex","SOLUSD",1645475080384,1.60911864,87.136,87.085,114.3]
["bitfinex","SOLUSD",1645475080589,1.60911864,87.136,87.084,6.0]
["bitfinex","SOLUSD",1645475080590,1.60911864,87.154,87.091,114.3]
["bitfinex","SOLUSD",1645475080787,1.60911864,87.154,87.101,114.3]
["bitfinex","SOLUSD",1645475080984,1.60911864,87.16,87.103,114.3]
["bitfinex","SOLUSD",1645475081185,1.60911864,87.162,87.105,114.3]
["bitfinex","SOLUSD",1645475081386,24.279,87.207,87.12,13.67]
["bitfinex","SOLUSD",1645475081387,52.96271838,87.163,87.12,13.67]
["bitfinex","SOLUSD",1645475081586,52.96271838,87.163,87.13,13.67]
["bitfinex","SOLUSD",1645475082185,54.57183702,87.163,87.13,13.67]
["bitfinex","SOLUSD",1645475082588,52.96271838,87.163,87.13,13.67]
["bitfinex","SOLUSD",1645475083587,1.60911864,87.168,87.13,16.53103795]
["bitfinex","SOLUSD",1645475083788,1.60911864,87.172,87.13,16.53103795]
["bitfinex","SOLUSD",1645475083987,1.60911864,87.173,87.13,16.53103795]
["bitfinex","SOLUSD",1645475084594,39.92778363,87.172,87.13,16.53103795]
["bitfinex","SOLUSD",1645475084793,39.92778363,87.172,87.131,36.48589317]
["bitfinex","SOLUSD",1645475084993,1.60911864,87.173,87.131,36.48589317]
["bitfinex","SOLUSD",1645475085195,1.60911864,87.174,87.132,2.86103795]
["bitfinex","SOLUSD",1645475085595,1.60911864,87.175,87.132,2.86103795]
["bitfinex","SOLUSD",1645475085798,23.2119,87.196,87.132,2.86103795]
["bitfinex","SOLUSD",1645475085799,1.60911864,87.181,87.132,2.86103795]
["bitfinex","SOLUSD",1645475085997,54.97505184,87.18,87.132,2.86103795]
["bitfinex","SOLUSD",1645475086199,1.60911864,87.179,87.132,2.86103795]
["bitfinex","SOLUSD",1645475086401,1.60911864,87.177,87.132,2.86103795]
["bitfinex","SOLUSD",1645475086600,1.60911864,87.178,87.132,2.86103795]
["bitfinex","SOLUSD",1645475086801,1.60911864,87.177,87.132,2.86103795]
["bitfinex","SOLUSD",1645475087003,54.97505184,87.18,87.132,2.86103795]
["bitfinex","SOLUSD",1645475087403,53.3659332,87.18,87.132,2.86103795]
["bitfinex","SOLUSD",1645475088102,53.3659332,87.18,87.14,17.215]
["bitfinex","SOLUSD",1645475088306,53.3659332,87.18,87.14,30.885]
["bitfinex","SOLUSD",1645475088503,53.3659332,87.18,87.141,41.22472615]
["bitfinex","SOLUSD",1645475088703,53.3659332,87.18,87.141,2.86103795]
["bitfinex","SOLUSD",1645475088904,53.3659332,87.18,87.142,2.86103795]
["bitfinex","SOLUSD",1645475089405,53.3659332,87.18,87.14,13.67]
["bitfinex","SOLUSD",1645475091706,53.3659332,87.18,87.12,13.67]
["bitfinex","SOLUSD",1645475092005,1.60911864,87.179,87.12,13.67]
["bitfinex","SOLUSD",1645475092207,1.60911864,87.179,87.09,2.86103795]
["bitfinex","SOLUSD",1645475092408,1.60911864,87.172,87.09,2.86103795]
["bitfinex","SOLUSD",1645475092642,48.47746354,87.166,87.09,2.86103795]
["bitfinex","SOLUSD",1645475092835,50.08658218,87.166,87.09,2.86103795]
["bitfinex","SOLUSD",1645475093041,1.60911864,87.16,87.08,13.67]
["bitfinex","SOLUSD",1645475093239,1.60911864,87.158,87.08,13.67]
["bitfinex","SOLUSD",1645475093840,1.60911864,87.158,87.081,39.37210264]
["bitfinex","SOLUSD",1645475094237,1.60911864,87.157,87.081,42.23314059]
["bitfinex","SOLUSD",1645475094437,1.60911864,87.156,87.081,42.23314059]
["bitfinex","SOLUSD",1645475094837,1.60911864,87.155,87.081,42.23314059]
["bitfinex","SOLUSD",1645475095538,1.60911864,87.154,87.081,42.23314059]
["bitfinex","SOLUSD",1645475095739,1.60911864,87.154,87.081,2.86103795]
["bitfinex","SOLUSD",1645475095942,1.60911864,87.152,87.081,2.86103795]
["bitfinex","SOLUSD",1645475096540,1.60911864,87.15,87.081,2.86103795]
["bitfinex","SOLUSD",1645475096742,46.82686998,87.148,87.081,2.86103795]
["bitfinex","SOLUSD",1645475097141,1.60911864,87.146,87.081,2.86103795]
["bitfinex","SOLUSD",1645475097541,1.60911864,87.144,87.081,2.86103795]
["bitfinex","SOLUSD",1645475097742,48.43598862,87.148,87.081,2.86103795]
["bitfinex","SOLUSD",1645475097944,46.82686998,87.148,87.081,2.86103795]
["bitfinex","SOLUSD",1645475098346,48.43598862,87.148,87.081,2.86103795]
["bitfinex","SOLUSD",1645475098752,1.60911864,87.147,87.081,2.86103795]
["bitfinex","SOLUSD",1645475098948,48.43598862,87.148,87.081,2.86103795]
["bitfinex","SOLUSD",1645475099748,1.60911864,87.146,87.081,2.86103795]
["bitfinex","SOLUSD",1645475100653,1.60911864,87.144,87.081,2.86103795]
["bitfinex","SOLUSD",1645475101548,1.60911864,87.143,87.081,2.86103795]
["bitfinex","SOLUSD",1645475101766,1.60911864,87.141,87.081,2.86103795]
["bitfinex","SOLUSD",1645475101949,1.60911864,87.14,87.081,2.86103795]
["bitfinex","SOLUSD",1645475102450,1.60911864,87.139,87.081,2.86103795]
["bitfinex","SOLUSD",1645475103251,1.60911864,87.14,87.081,2.86103795]
["bitfinex","SOLUSD",1645475103655,1.60911864,87.139,87.081,2.86103795]
["bitfinex","SOLUSD",1645475104051,1.60911864,87.14,87.081,2.86103795]
["bitfinex","SOLUSD",1645475104954,1.60911864,87.139,87.081,2.86103795]
["bitfinex","SOLUSD",1645475105157,1.60911864,87.14,87.081,2.86103795]
["bitfinex","SOLUSD",1645475106758,24.4242,87.147,87.081,2.86103795]
["bitfinex","SOLUSD",1645475106759,1.60911864,87.139,87.081,2.86103795]
["bitfinex","SOLUSD",1645475108462,1.60911864,87.138,87.081,2.86103795]
["bitfinex","SOLUSD",1645475108662,1.60911864,87.141,87.081,2.86103795]
["bitfinex","SOLUSD",1645475109065,1.60911864,87.14,87.081,2.86103795]
["bitfinex","SOLUSD",1645475109361,1.60911864,87.141,87.081,2.86103795]
["bitfinex","SOLUSD",1645475110061,1.60911864,87.143,87.081,2.86103795]
["bitfinex","SOLUSD",1645475110464,1.60911864,87.142,87.081,2.86103795]
["bitfinex","SOLUSD",1645475110664,1.60911864,87.143,87.081,2.86103795]
["bitfinex","SOLUSD",1645475110866,1.60911864,87.142,87.081,2.86103795]
["bitfinex","SOLUSD",1645475111981,1.60911864,87.141,87.081,2.86103795]
["bitfinex","SOLUSD",1645475112982,1.60911864,87.142,87.081,2.86103795]
["bitfinex","SOLUSD",1645475113182,1.60911864,87.141,87.081,2.86103795]
["bitfinex","SOLUSD",1645475113582,1.60911864,87.143,87.081,2.86103795]
["bitfinex","SOLUSD",1645475113784,1.60911864,87.142,87.081,2.86103795]
["bitfinex","SOLUSD",1645475115086,1.60911864,87.141,87.081,2.86103795]
["bitfinex","SOLUSD",1645475115286,1.60911864,87.141,87.083,114.3]
["bitfinex","SOLUSD",1645475115485,1.60911864,87.147,87.087,114.3]
["bitfinex","SOLUSD",1645475115687,46.82686998,87.148,87.1,13.67]
["bitfinex","SOLUSD",1645475115886,46.82686998,87.148,87.101,43.23714247]
["bitfinex","SOLUSD",1645475116086,1.60911864,87.153,87.102,114.3]
["bitfinex","SOLUSD",1645475116286,1.60911864,87.156,87.102,114.3]
["bitfinex","SOLUSD",1645475116487,1.60911864,87.165,87.103,2.86103795]
["bitfinex","SOLUSD",1645475116892,1.60911864,87.166,87.103,2.86103795]
["bitfinex","SOLUSD",1645475117088,48.71494007,87.166,87.103,2.86103795]
["bitfinex","SOLUSD",1645475117290,50.32405871,87.166,87.104,6.0]
["bitfinex","SOLUSD",1645475117489,48.71494007,87.166,87.104,6.0]
["bitfinex","SOLUSD",1645475117691,50.32405871,87.166,87.105,2.86103795]
["bitfinex","SOLUSD",1645475117889,1.60911864,87.165,87.11,30.891]
["bitfinex","SOLUSD",1645475118089,50.32405871,87.166,87.11,30.891]
["bitfinex","SOLUSD",1645475118290,50.32405871,87.166,87.111,2.86103795]
["bitfinex","SOLUSD",1645475118690,1.60911864,87.162,87.111,2.86103795]
["bitfinex","SOLUSD",1645475119590,1.60911864,87.163,87.112,6.0]
["bitfinex","SOLUSD",1645475119792,1.60911864,87.163,87.111,2.86103795]
["bitfinex","SOLUSD",1645475119992,1.60911864,87.163,87.113,2.86103795]
["bitfinex","SOLUSD",1645475120394,1.60911864,87.16,87.113,2.86103795]
["bitfinex","SOLUSD",1645475120894,1.60911864,87.161,87.114,6.0]
["bitfinex","SOLUSD",1645475121094,1.60911864,87.161,87.113,2.86103795]
["bitfinex","SOLUSD",1645475121293,1.60911864,87.161,87.115,48.12367882]
["bitfinex","SOLUSD",1645475121493,1.60911864,87.161,87.115,2.86103795]
["bitfinex","SOLUSD",1645475121694,1.60911864,87.162,87.116,2.86103795]
["bitfinex","SOLUSD",1645475121897,1.60911864,87.162,87.12,13.67]
["bitfinex","SOLUSD",1645475122095,1.60911864,87.163,87.12,13.67]
["bitfinex","SOLUSD",1645475122294,1.60911864,87.164,87.12,13.67]
["bitfinex","SOLUSD",1645475122495,1.60911864,87.163,87.12,13.67]
["bitfinex","SOLUSD",1645475122695,1.60911864,87.164,87.12,13.67]
["bitfinex","SOLUSD",1645475123098,1.60911864,87.163,87.12,13.67]
["bitfinex","SOLUSD",1645475123903,1.60911864,87.162,87.12,13.67]
["bitfinex","SOLUSD",1645475124100,1.60911864,87.158,87.1,13.67]
["bitfinex","SOLUSD",1645475124297,1.60911864,87.155,87.1,13.67]
["bitfinex","SOLUSD",1645475124500,1.60911864,87.154,87.1,13.67]
["bitfinex","SOLUSD",1645475124901,1.60911864,87.153,87.1,13.67]
["bitfinex","SOLUSD",1645475125098,42.89242696,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475125899,44.5015456,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475126099,42.89242696,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475126798,44.5015456,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475127001,42.89242696,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475128002,44.5015456,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475128600,42.89242696,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475129902,1.60911864,87.148,87.1,13.67]
["bitfinex","SOLUSD",1645475130104,1.60911864,87.144,87.1,13.67]
["bitfinex","SOLUSD",1645475130502,1.60911864,87.145,87.1,13.67]
["bitfinex","SOLUSD",1645475130905,1.60911864,87.146,87.1,13.67]
["bitfinex","SOLUSD",1645475131105,42.89242696,87.152,87.1,13.67]
["bitfinex","SOLUSD",1645475135508,42.89242696,87.152,87.1,16.53103795]
["bitfinex","SOLUSD",1645475136720,1.60911864,87.167,87.101,114.3]
["bitfinex","SOLUSD",1645475136917,1.60911864,87.174,87.103,114.3]
["bitfinex","SOLUSD",1645475137118,1.60911864,87.174,87.105,114.3]
["bitfinex","SOLUSD",1645475137321,1.60911864,87.174,87.12,13.67]
["bitfinex","SOLUSD",1645475137535,1.60911864,87.176,87.12,13.67]
["bitfinex","SOLUSD",1645475137735,44.95757989,87.175,87.121,41.34387494]
["bitfinex","SOLUSD",1645475137936,44.95757989,87.175,87.121,44.20491289]
["bitfinex","SOLUSD",1645475138136,44.95757989,87.175,87.122,2.86103795]
["bitfinex","SOLUSD",1645475139336,44.45757989,87.175,87.122,2.86103795]
["bitfinex","SOLUSD",1645475146342,44.45757989,87.175,87.12,13.67]
["bitfinex","SOLUSD",1645475157351,1.60911864,87.174,87.12,13.67]
["bitfinex","SOLUSD",1645475158254,1.60911864,87.173,87.12,13.67]
["bitfinex","SOLUSD",1645475158855,1.60911864,87.174,87.12,13.67]
["bitfinex","SOLUSD",1645475159054,1.60911864,87.173,87.12,13.67]
["bitfinex","SOLUSD",1645475159254,1.60911864,87.171,87.12,13.67]
["bitfinex","SOLUSD",1645475159455,44.45757989,87.175,87.12,13.67]
["bitfinex","SOLUSD",1645475159855,1.60911864,87.174,87.108,5.737]
["bitfinex","SOLUSD",1645475160055,1.60911864,87.17,87.108,5.737]
["bitfinex","SOLUSD",1645475160355,1.60911864,87.166,87.108,5.737]
["bitfinex","SOLUSD",1645475160557,1.60911864,87.164,87.108,5.737]
["bitfinex","SOLUSD",1645475161856,1.60911864,87.163,87.108,5.737]
["bitfinex","SOLUSD",1645475162055,1.60911864,87.162,87.108,5.737]
["bitfinex","SOLUSD",1645475162457,42.48902399,87.161,87.108,5.737]
["bitfinex","SOLUSD",1645475163060,44.09814263,87.161,87.108,5.737]
["bitfinex","SOLUSD",1645475163460,1.60911864,87.16,87.108,5.737]
["bitfinex","SOLUSD",1645475163779,1.60911864,87.159,87.108,5.737]
["bitfinex","SOLUSD",1645475164861,1.60911864,87.16,87.108,5.737]
["bitfinex","SOLUSD",1645475165061,1.60911864,87.16,87.109,2.86103795]
["bitfinex","SOLUSD",1645475165260,42.48902399,87.161,87.11,13.67]
["bitfinex","SOLUSD",1645475165664,1.60911864,87.17,87.111,2.86103795]
["bitfinex","SOLUSD",1645475166063,24.52801864,87.174,87.111,2.86103795]
["bitfinex","SOLUSD",1645475166262,22.9189,87.174,87.111,2.86103795]
["bitfinex","SOLUSD",1645475166561,49.31187627,87.173,87.112,38.45628602]
["bitfinex","SOLUSD",1645475166762,49.31187627,87.173,87.12,17.2187]
["bitfinex","SOLUSD",1645475167262,49.31187627,87.173,87.121,2.86103795]
["bitfinex","SOLUSD",1645475168268,1.60911864,87.178,87.121,2.86103795]
["bitfinex","SOLUSD",1645475168668,24.34851864,87.179,87.121,2.86103795]
["bitfinex","SOLUSD",1645475169266,54.77564382,87.178,87.122,6.0]
["bitfinex","SOLUSD",1645475169566,54.77564382,87.178,87.123,2.86103795]
["bitfinex","SOLUSD",1645475169768,54.77564382,87.178,87.124,6.0]
["bitfinex","SOLUSD",1645475169967,54.77564382,87.178,87.123,2.86103795]
["bitfinex","SOLUSD",1645475170169,54.77564382,87.178,87.125,2.86103795]
["bitfinex","SOLUSD",1645475170569,54.77564382,87.178,87.126,50.54349732]
["bitfinex","SOLUSD",1645475170772,54.77564382,87.178,87.125,2.86103795]
["bitfinex","SOLUSD",1645475171890,54.77564382,87.178,87.125,44.96131202]
["bitfinex","SOLUSD",1645475172291,54.77564382,87.178,87.125,42.10027407]
["bitfinex","SOLUSD",1645475173293,54.77564382,87.178,87.113,23.0454]
["bitfinex","SOLUSD",1645475173491,23.0566,87.177,87.126,2.86103795]
["bitfinex","SOLUSD",1645475173691,1.60911864,87.189,87.13,13.67]
["bitfinex","SOLUSD",1645475173891,24.66571864,87.199,87.131,6.0]
["bitfinex","SOLUSD",1645475174093,1.60911864,87.2,87.131,8.86103795]
["bitfinex","SOLUSD",1645475174293,1.60911864,87.201,87.132,117.16103795]
["bitfinex","SOLUSD",1645475174492,44.20134811,87.2,87.134,52.24460537]
["bitfinex","SOLUSD",1645475174691,44.20134811,87.2,87.135,6.0]
["bitfinex","SOLUSD",1645475174891,44.20134811,87.2,87.14,13.67]
["bitfinex","SOLUSD",1645475175090,44.20134811,87.2,87.141,6.0]
["bitfinex","SOLUSD",1645475175295,44.20134811,87.2,87.14,13.67]
["bitfinex","SOLUSD",1645475175492,44.20134811,87.2,87.142,2.86103795]
["bitfinex","SOLUSD",1645475176994,44.20134811,87.2,87.14,30.8852]
["bitfinex","SOLUSD",1645475177196,24.9394,87.199,87.14,30.8852]
["bitfinex","SOLUSD",1645475177995,24.9394,87.199,87.14,13.67]
["bitfinex","SOLUSD",1645475181210,24.9394,87.199,87.141,2.86103795]
["bitfinex","SOLUSD",1645475181806,24.9394,87.199,87.142,6.0]
["bitfinex","SOLUSD",1645475182205,24.9394,87.199,87.143,2.86103795]
["bitfinex","SOLUSD",1645475186011,24.9394,87.199,87.131,22.6029]
["bitfinex","SOLUSD",1645475186012,24.9394,87.199,87.131,2.86103795]
["bitfinex","SOLUSD",1645475186215,1.60911864,87.197,87.108,5.737]
["bitfinex","SOLUSD",1645475186413,5.737,87.196,87.108,5.737]
["bitfinex","SOLUSD",1645475186713,1.60911864,87.191,87.108,5.737]
["bitfinex","SOLUSD",1645475186914,7.34611864,87.19,87.108,5.737]
["bitfinex","SOLUSD",1645475187212,17.2272,87.17,87.108,5.737]
["bitfinex","SOLUSD",1645475188013,52.59930258,87.168,87.108,5.737]
["bitfinex","SOLUSD",1645475189715,17.2294,87.16,87.108,5.737]
["bitfinex","SOLUSD",1645475191320,17.2294,87.16,87.071,5.99583186]
["bitfinex","SOLUSD",1645475191321,17.2294,87.16,87.05,13.67]
["bitfinex","SOLUSD",1645475191515,17.2294,87.16,87.02,57.4434]
["bitfinex","SOLUSD",1645475191516,17.237,87.13,87.051,22.913]
["bitfinex","SOLUSD",1645475191915,39.18115253,87.129,87.052,44.89582656]
["bitfinex","SOLUSD",1645475192819,39.18115253,87.129,87.053,2.86103795]
["bitfinex","SOLUSD",1645475192820,17.2372,87.12,87.053,2.86103795]
["bitfinex","SOLUSD",1645475195023,24.8593,87.128,87.053,2.86103795]
["bitfinex","SOLUSD",1645475195425,24.8593,87.128,87.053,20.73684226]
["bitfinex","SOLUSD",1645475195824,24.8593,87.128,87.054,117.16103795]
["bitfinex","SOLUSD",1645475196024,24.8593,87.128,87.056,114.3]
["bitfinex","SOLUSD",1645475196226,24.8593,87.128,87.06,13.67]
["bitfinex","SOLUSD",1645475196735,24.8593,87.128,87.061,2.86103795]
["bitfinex","SOLUSD",1645475197226,24.8593,87.128,87.062,6.0]
["bitfinex","SOLUSD",1645475197646,24.8593,87.128,87.063,2.86103795]
["bitfinex","SOLUSD",1645475197847,24.8593,87.128,87.064,6.0]
["bitfinex","SOLUSD",1645475198251,24.8593,87.128,87.066,43.98162864]
["bitfinex","SOLUSD",1645475198449,24.8593,87.128,87.07,13.67]
["bitfinex","SOLUSD",1645475198850,24.8593,87.128,87.071,2.86103795]
["bitfinex","SOLUSD",1645475202353,23.7316,87.155,87.071,2.86103795]
["bitfinex","SOLUSD",1645475202553,24.4953,87.154,87.072,24.5713]
["bitfinex","SOLUSD",1645475202754,24.4953,87.154,87.073,6.0]
["bitfinex","SOLUSD",1645475202952,24.4953,87.154,87.073,8.86103795]
["bitfinex","SOLUSD",1645475203154,24.4953,87.154,87.074,2.86103795]
["bitfinex","SOLUSD",1645475203354,49.5297677,87.153,87.075,6.0]
["bitfinex","SOLUSD",1645475203554,49.5297677,87.153,87.09,13.67]
["bitfinex","SOLUSD",1645475206155,49.5297677,87.153,87.09,16.53103795]
["bitfinex","SOLUSD",1645475206358,49.5297677,87.153,87.09,33.75553795]
["bitfinex","SOLUSD",1645475207159,49.5297677,87.153,87.091,5.739]
["bitfinex","SOLUSD",1645475207561,49.5297677,87.153,87.092,2.86103795]
["bitfinex","SOLUSD",1645475210562,24.4953,87.154,87.092,2.86103795]
["bitfinex","SOLUSD",1645475211163,24.4953,87.154,87.093,5.739]
["bitfinex","SOLUSD",1645475211563,51.0008993,87.153,87.094,6.0]
["bitfinex","SOLUSD",1645475211764,51.0008993,87.153,87.093,2.86103795]
["bitfinex","SOLUSD",1645475215267,51.0008993,87.153,87.094,6.0]
["bitfinex","SOLUSD",1645475215468,51.0008993,87.153,87.093,2.86103795]
["bitfinex","SOLUSD",1645475218471,24.4953,87.154,87.093,2.86103795]
["bitfinex","SOLUSD",1645475218671,1.60911864,87.185,87.1,17.2228]
["bitfinex","SOLUSD",1645475218871,1.60911864,87.185,87.11,13.67]
["bitfinex","SOLUSD",1645475219071,1.60911864,87.187,87.111,24.0849]
["bitfinex","SOLUSD",1645475219271,1.60911864,87.186,87.111,26.94593795]
["bitfinex","SOLUSD",1645475219475,54.9795688,87.185,87.112,46.10870513]
["bitfinex","SOLUSD",1645475219771,22.6528,87.184,87.113,2.86103795]
["bitfinex","SOLUSD",1645475220373,22.6528,87.184,87.114,6.0]
["bitfinex","SOLUSD",1645475220774,22.6528,87.184,87.114,8.86103795]
["bitfinex","SOLUSD",1645475225601,22.6528,87.184,87.112,5.737]
["bitfinex","SOLUSD",1645475225801,22.6528,87.184,87.1,2.86103795]
["bitfinex","SOLUSD",1645475226002,5.737,87.183,87.071,5.737]
["bitfinex","SOLUSD",1645475226201,1.60911864,87.169,87.08,13.67]
["bitfinex","SOLUSD",1645475226402,1.60911864,87.166,87.08,13.67]
["bitfinex","SOLUSD",1645475226602,49.98801797,87.165,87.094,40.3270334]
["bitfinex","SOLUSD",1645475226802,22.641,87.164,87.094,40.3270334]
["bitfinex","SOLUSD",1645475230310,21.141,87.164,87.094,40.3270334]
["bitfinex","SOLUSD",1645475233310,21.141,87.164,87.097,23.6581]
["bitfinex","SOLUSD",1645475233510,21.141,87.164,87.1,13.67]
["bitfinex","SOLUSD",1645475233910,21.141,87.164,87.1,16.53103795]
["bitfinex","SOLUSD",1645475234511,21.141,87.164,87.101,5.738]
["bitfinex","SOLUSD",1645475234712,21.141,87.164,87.102,6.0]
["bitfinex","SOLUSD",1645475234913,21.141,87.164,87.103,5.738]
["bitfinex","SOLUSD",1645475235117,21.141,87.164,87.104,6.0]
["bitfinex","SOLUSD",1645475235313,21.141,87.164,87.105,5.738]
["bitfinex","SOLUSD",1645475235514,21.141,87.164,87.11,13.67]
["bitfinex","SOLUSD",1645475235814,21.141,87.164,87.111,39.23135732]
["bitfinex","SOLUSD",1645475239620,1.60911864,87.181,87.111,42.09239527]
["bitfinex","SOLUSD",1645475239820,1.60911864,87.19,87.112,149.8577]
["bitfinex","SOLUSD",1645475240020,1.60911864,87.191,87.112,149.8577]
["bitfinex","SOLUSD",1645475240222,1.60911864,87.195,87.113,2.86103795]
["bitfinex","SOLUSD",1645475240419,40.11981214,87.19,87.115,114.3]
["bitfinex","SOLUSD",1645475240621,40.11981214,87.19,87.117,114.3]
["bitfinex","SOLUSD",1645475240820,40.11981214,87.19,87.131,49.76842602]
["bitfinex","SOLUSD",1645475241121,40.11981214,87.19,87.132,6.0]
["bitfinex","SOLUSD",1645475241321,23.8101,87.196,87.133,114.3]
["bitfinex","SOLUSD",1645475241520,23.8101,87.196,87.135,114.3]
["bitfinex","SOLUSD",1645475241720,23.8101,87.196,87.14,13.67]
["bitfinex","SOLUSD",1645475242319,46.49618958,87.195,87.141,8.86103795]
["bitfinex","SOLUSD",1645475243121,46.49618958,87.195,87.141,6.0]
["bitfinex","SOLUSD",1645475243521,46.49618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475244522,46.49618958,87.195,87.141,2.86103795]
["bitfinex","SOLUSD",1645475245732,46.49618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475256635,48.10530822,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475257935,1.60911864,87.194,87.14,13.67]
["bitfinex","SOLUSD",1645475258537,1.60911864,87.193,87.14,13.67]
["bitfinex","SOLUSD",1645475258936,46.49618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475259137,48.10530822,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475259339,47.60530822,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475259538,45.99618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475260141,47.60530822,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475260539,1.60911864,87.194,87.14,13.67]
["bitfinex","SOLUSD",1645475260939,45.99618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475261342,1.60911864,87.193,87.14,13.67]
["bitfinex","SOLUSD",1645475262139,1.60911864,87.192,87.14,13.67]
["bitfinex","SOLUSD",1645475262738,1.60911864,87.193,87.14,13.67]
["bitfinex","SOLUSD",1645475263139,1.60911864,87.19,87.14,13.67]
["bitfinex","SOLUSD",1645475263739,1.60911864,87.188,87.14,13.67]
["bitfinex","SOLUSD",1645475264940,1.10911864,87.188,87.14,13.67]
["bitfinex","SOLUSD",1645475265246,45.99618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475269950,45.49618958,87.195,87.14,13.67]
["bitfinex","SOLUSD",1645475272060,45.49618958,87.195,87.131,5.736]
["bitfinex","SOLUSD",1645475272258,17.2238,87.19,87.131,5.736]
["bitfinex","SOLUSD",1645475272455,5.736,87.189,87.101,24.2553]
["bitfinex","SOLUSD",1645475272674,6.49455341,87.188,87.09,13.67]
["bitfinex","SOLUSD",1645475272871,5.737,87.187,87.09,13.67]
["bitfinex","SOLUSD",1645475273073,6.49455341,87.186,87.09,13.67]
["bitfinex","SOLUSD",1645475273272,8.95707116,87.185,87.09,13.67]
["bitfinex","SOLUSD",1645475273472,22.5002,87.184,87.09,13.67]
["bitfinex","SOLUSD",1645475273671,5.738,87.183,87.09,13.67]
["bitfinex","SOLUSD",1645475273878,17.2269,87.18,87.09,13.67]
["bitfinex","SOLUSD",1645475274071,59.88375398,87.179,87.09,13.67]
["bitfinex","SOLUSD",1645475275073,9.35664042,87.178,87.09,13.67]
["bitfinex","SOLUSD",1645475275276,5.738,87.177,87.09,13.67]
["bitfinex","SOLUSD",1645475275876,16.7287,87.17,87.09,13.67]
["bitfinex","SOLUSD",1645475276075,5.738,87.169,87.09,13.67]
["bitfinex","SOLUSD",1645475276478,24.7086,87.168,87.09,13.67]
["bitfinex","SOLUSD",1645475276676,5.738,87.167,87.09,13.67]
["bitfinex","SOLUSD",1645475277276,24.7086,87.168,87.09,13.67]
["bitfinex","SOLUSD",1645475278880,24.7086,87.168,87.091,2.86103795]
["bitfinex","SOLUSD",1645475280380,5.738,87.167,87.091,2.86103795]
["bitfinex","SOLUSD",1645475280980,17.2295,87.16,87.091,2.86103795]
["bitfinex","SOLUSD",1645475281383,50.45308552,87.159,87.091,2.86103795]
["bitfinex","SOLUSD",1645475281783,23.0516,87.158,87.091,2.86103795]
["bitfinex","SOLUSD",1645475283282,22.5516,87.158,87.091,2.86103795]
["bitfinex","SOLUSD",1645475284382,17.2315,87.15,87.09,13.67]
["bitfinex","SOLUSD",1645475284585,17.2315,87.15,87.066,24.9276]
["bitfinex","SOLUSD",1645475284785,5.74,87.149,87.066,24.9276]
["bitfinex","SOLUSD",1645475284982,8.60103795,87.149,87.04,13.67]
["bitfinex","SOLUSD",1645475285182,25.57463795,87.148,87.04,13.67]
["bitfinex","SOLUSD",1645475285383,5.74,87.147,87.041,40.64066726]
["bitfinex","SOLUSD",1645475285583,8.60103795,87.147,87.041,40.64066726]
["bitfinex","SOLUSD",1645475285782,2.86103795,87.146,87.042,23.6159]
["bitfinex","SOLUSD",1645475285981,42.17860455,87.144,87.042,23.6159]
["bitfinex","SOLUSD",1645475286183,5.74,87.143,87.042,23.6159]
["bitfinex","SOLUSD",1645475286784,17.2359,87.13,87.042,23.6159]
["bitfinex","SOLUSD",1645475286982,53.31712741,87.128,87.042,23.6159]
["bitfinex","SOLUSD",1645475288283,17.2372,87.12,87.042,23.6159]
["bitfinex","SOLUSD",1645475288683,17.2372,87.12,87.02,13.67]
["bitfinex","SOLUSD",1645475288885,8.60303795,87.119,87.022,24.3028]
["bitfinex","SOLUSD",1645475289287,2.86103795,87.118,87.022,24.3028]
["bitfinex","SOLUSD",1645475289484,5.742,87.117,87.022,24.3028]
["bitfinex","SOLUSD",1645475289884,40.50131624,87.089,87.022,24.3028]
["bitfinex","SOLUSD",1645475296890,40.50131624,87.089,87.022,23.8028]
["bitfinex","SOLUSD",1645475298596,22.7124,87.088,87.022,23.8028]
["bitfinex","SOLUSD",1645475299601,22.7124,87.088,87.023,5.743]
["bitfinex","SOLUSD",1645475301703,22.7124,87.088,87.022,23.8028]
["bitfinex","SOLUSD",1645475305211,17.2455,87.08,87.022,23.8028]
["bitfinex","SOLUSD",1645475307529,17.2455,87.08,87.02,13.67]
["bitfinex","SOLUSD",1645475308629,17.2455,87.08,87.021,23.198]
["bitfinex","SOLUSD",1645475312734,17.2455,87.08,87.022,40.24263354]
["bitfinex","SOLUSD",1645475314440,17.2455,87.08,87.021,23.198]
["bitfinex","SOLUSD",1645475325078,22.7124,87.088,87.021,23.198]
["bitfinex","SOLUSD",1645475325850,22.7124,87.088,87.021,22.198]
["bitfinex","SOLUSD",1645475331762,22.7124,87.088,87.021,20.698]
["bitfinex","SOLUSD",1645475332987,17.2454,87.08,87.021,20.698]
["bitfinex","SOLUSD",1645475340496,22.7124,87.088,87.021,20.698]
["bitfinex","SOLUSD",1645475353843,22.7124,87.088,87.022,25.97197081]
["bitfinex","SOLUSD",1645475354246,22.7124,87.088,87.023,19.97197081]
["bitfinex","SOLUSD",1645475354644,22.7124,87.088,87.024,17.11093286]
["bitfinex","SOLUSD",1645475354851,22.7124,87.088,87.025,52.19240844]
["bitfinex","SOLUSD",1645475355046,22.7124,87.088,87.03,13.67]
["bitfinex","SOLUSD",1645475355645,22.7124,87.088,87.031,24.6748]
["bitfinex","SOLUSD",1645475357847,40.50131624,87.089,87.031,24.6748]
["bitfinex","SOLUSD",1645475358046,46.5783,87.126,87.032,114.3]
["bitfinex","SOLUSD",1645475358247,46.5783,87.126,87.032,117.16103795]
["bitfinex","SOLUSD",1645475358449,46.5783,87.126,87.034,114.3]
["bitfinex","SOLUSD",1645475358647,46.5783,87.126,87.036,114.3]
["bitfinex","SOLUSD",1645475358847,46.5783,87.126,87.05,13.67]
["bitfinex","SOLUSD",1645475359047,46.79250359,87.125,87.051,46.55304107]
["bitfinex","SOLUSD",1645475363353,46.79250359,87.125,87.052,123.16103795]
["bitfinex","SOLUSD",1645475363753,46.79250359,87.125,87.053,19.91221085]
["bitfinex","SOLUSD",1645475363956,46.79250359,87.125,87.054,6.0]
["bitfinex","SOLUSD",1645475364154,46.79250359,87.125,87.054,8.86103795]
["bitfinex","SOLUSD",1645475364556,46.79250359,87.125,87.055,2.86103795]
["bitfinex","SOLUSD",1645475364753,46.79250359,87.125,87.07,13.67]
["bitfinex","SOLUSD",1645475364955,17.2282,87.17,87.07,13.67]
["bitfinex","SOLUSD",1645475365156,17.2282,87.17,87.071,24.6492]
["bitfinex","SOLUSD",1645475365355,17.2282,87.17,87.072,6.0]
["bitfinex","SOLUSD",1645475365758,17.2282,87.17,87.072,8.86103795]
["bitfinex","SOLUSD",1645475365956,46.77688404,87.169,87.073,51.64172561]
["bitfinex","SOLUSD",1645475366156,46.77688404,87.169,87.074,6.0]
["bitfinex","SOLUSD",1645475366360,5.739,87.168,87.073,51.64172561]
["bitfinex","SOLUSD",1645475367355,5.739,87.168,87.074,2.86103795]
["bitfinex","SOLUSD",1645475367555,5.739,87.168,87.08,17.2267]
["bitfinex","SOLUSD",1645475367755,5.739,87.168,87.091,48.52779409]
["bitfinex","SOLUSD",1645475368659,5.739,87.168,87.092,23.156]
["bitfinex","SOLUSD",1645475368860,52.51488404,87.169,87.092,23.156]
["bitfinex","SOLUSD",1645475370262,46.77688404,87.169,87.092,23.156]
["bitfinex","SOLUSD",1645475374266,46.77688404,87.169,87.093,5.738]
["bitfinex","SOLUSD",1645475375369,46.77688404,87.169,87.092,23.156]
["bitfinex","SOLUSD",1645475375767,17.2299,87.16,87.092,23.156]
["bitfinex","SOLUSD",1645475375967,23.9736,87.159,87.092,23.156]
["bitfinex","SOLUSD",1645475376780,17.2317,87.15,87.062,2.86103795]
["bitfinex","SOLUSD",1645475376968,29.7136,87.149,87.043,53.6984]
["bitfinex","SOLUSD",1645475377174,32.57463795,87.149,87.043,53.6984]
["bitfinex","SOLUSD",1645475377369,2.86103795,87.148,87.043,47.9584]
["bitfinex","SOLUSD",1645475377590,56.92918755,87.147,87.044,39.99137293]
["bitfinex","SOLUSD",1645475377991,2.86103795,87.146,87.044,39.99137293]
["bitfinex","SOLUSD",1645475378197,5.74,87.145,87.044,39.99137293]
["bitfinex","SOLUSD",1645475378492,26.95643795,87.144,87.044,39.99137293]
["bitfinex","SOLUSD",1645475378792,17.2366,87.13,87.044,39.99137293]
["bitfinex","SOLUSD",1645475378993,39.49407241,87.128,87.044,39.99137293]
["bitfinex","SOLUSD",1645475380696,39.49407241,87.128,87.045,8.60103795]
["bitfinex","SOLUSD",1645475381095,39.49407241,87.128,87.046,2.86103795]
["bitfinex","SOLUSD",1645475381296,39.49407241,87.128,87.047,5.74]
["bitfinex","SOLUSD",1645475381695,39.49407241,87.128,87.05,13.67]
["bitfinex","SOLUSD",1645475382097,39.49407241,87.128,87.051,8.60103795]
["bitfinex","SOLUSD",1645475382498,39.49407241,87.128,87.052,2.86103795]
["bitfinex","SOLUSD",1645475382698,39.49407241,87.128,87.053,5.74]
["bitfinex","SOLUSD",1645475383097,39.49407241,87.128,87.054,2.86103795]
["bitfinex","SOLUSD",1645475383899,39.49407241,87.128,87.055,5.74]
["bitfinex","SOLUSD",1645475384300,39.49407241,87.128,87.056,2.86103795]
["bitfinex","SOLUSD",1645475388005,39.49407241,87.128,87.07,13.67]
["bitfinex","SOLUSD",1645475388210,39.49407241,87.128,87.071,53.87726004]
["bitfinex","SOLUSD",1645475389915,39.49407241,87.128,87.07,13.67]
["bitfinex","SOLUSD",1645475390507,39.49407241,87.128,87.05,13.67]
["bitfinex","SOLUSD",1645475390709,5.74,87.127,87.05,13.67]
["bitfinex","SOLUSD",1645475391807,17.2379,87.12,87.05,13.67]
["bitfinex","SOLUSD",1645475392607,24.0136,87.119,87.05,13.67]
["bitfinex","SOLUSD",1645475395114,24.0136,87.119,87.05,55.55949774]
["bitfinex","SOLUSD",1645475395311,24.0136,87.119,87.051,2.86103795]
["bitfinex","SOLUSD",1645475395510,24.0136,87.119,87.052,5.74]
["bitfinex","SOLUSD",1645475395711,24.0136,87.119,87.052,23.27274876]
["bitfinex","SOLUSD",1645475395911,24.0136,87.119,87.053,2.86103795]
["bitfinex","SOLUSD",1645475396110,24.0136,87.119,87.06,13.67]
["bitfinex","SOLUSD",1645475396510,24.0136,87.119,87.061,2.86103795]
["bitfinex","SOLUSD",1645475398713,24.0136,87.119,87.06,13.67]
["bitfinex","SOLUSD",1645475399911,24.0136,87.119,87.061,2.86103795]
["bitfinex","SOLUSD",1645475400112,24.0136,87.119,87.062,6.0]
["bitfinex","SOLUSD",1645475400415,24.0136,87.119,87.063,2.86103795]
["bitfinex","SOLUSD",1645475400612,24.0136,87.119,87.064,41.94668592]
["bitfinex","SOLUSD",1645475400811,24.0136,87.119,87.064,44.80772387]
["bitfinex","SOLUSD",1645475401214,24.0136,87.119,87.065,2.86103795]
["bitfinex","SOLUSD",1645475403215,24.0136,87.119,87.064,41.94668592]
["bitfinex","SOLUSD",1645475405119,24.0136,87.119,87.064,41.44668592]
["bitfinex","SOLUSD",1645475405817,24.0136,87.119,87.06,13.67]
["bitfinex","SOLUSD",1645475407421,1.60353888,87.117,87.06,13.67]
["bitfinex","SOLUSD",1645475407823,25.61713888,87.119,87.06,13.67]
["bitfinex","SOLUSD",1645475408223,24.0136,87.119,87.06,16.53103795]
["bitfinex","SOLUSD",1645475409221,24.0136,87.119,87.09,9.82713059]
["bitfinex","SOLUSD",1645475409421,39.49407241,87.128,87.09,19.65426118]
["bitfinex","SOLUSD",1645475409624,39.49407241,87.128,87.09,33.32426118]
["bitfinex","SOLUSD",1645475409823,1.60353888,87.141,87.09,33.32426118]
["bitfinex","SOLUSD",1645475410023,1.60353888,87.145,87.091,2.86103795]
["bitfinex","SOLUSD",1645475410226,1.60353888,87.151,87.091,2.86103795]
["bitfinex","SOLUSD",1645475410424,1.60353888,87.156,87.091,2.86103795]
["bitfinex","SOLUSD",1645475410624,1.60353888,87.156,87.092,5.739]
["bitfinex","SOLUSD",1645475410827,50.50676814,87.15,87.092,5.739]
["bitfinex","SOLUSD",1645475411023,50.50676814,87.15,87.093,2.86103795]
["bitfinex","SOLUSD",1645475411224,50.50676814,87.15,87.094,11.739]
["bitfinex","SOLUSD",1645475411448,1.60353888,87.162,87.094,11.739]
["bitfinex","SOLUSD",1645475411747,1.60353888,87.163,87.095,2.86103795]
["bitfinex","SOLUSD",1645475411948,1.60353888,87.163,87.1,17.2229]
["bitfinex","SOLUSD",1645475412157,1.60353888,87.164,87.11,13.67]
["bitfinex","SOLUSD",1645475412548,1.60353888,87.164,87.111,50.10215952]
["bitfinex","SOLUSD",1645475412752,1.60353888,87.164,87.111,52.96319747]
["bitfinex","SOLUSD",1645475412949,1.60353888,87.172,87.112,2.86103795]
["bitfinex","SOLUSD",1645475413150,1.60353888,87.173,87.121,114.3]
["bitfinex","SOLUSD",1645475413357,185.9,87.189,87.13,13.67]
["bitfinex","SOLUSD",1645475413557,114.0,87.191,87.134,114.3]
["bitfinex","SOLUSD",1645475413751,114.0,87.191,87.136,114.3]
["bitfinex","SOLUSD",1645475413950,114.0,87.191,87.151,42.11923678]
["bitfinex","SOLUSD",1645475414352,114.0,87.191,87.151,44.98027473]
["bitfinex","SOLUSD",1645475414552,114.0,87.191,87.163,9.82713059]
["bitfinex","SOLUSD",1645475414758,39.32249202,87.196,87.171,9.82713059]
["bitfinex","SOLUSD",1645475419758,39.32249202,87.196,87.18,9.82713059]
["bitfinex","SOLUSD",1645475420161,39.32249202,87.196,87.188,9.82713059]
["bitfinex","SOLUSD",1645475421461,23.0329,87.223,87.188,9.82713059]
["bitfinex","SOLUSD",1645475421660,114.0,87.224,87.188,9.82713059]
["bitfinex","SOLUSD",1645475422463,43.86621744,87.223,87.188,9.82713059]
["bitfinex","SOLUSD",1645475424663,43.86621744,87.223,87.18,9.82713059]
["bitfinex","SOLUSD",1645475424862,17.2183,87.22,87.069,5.0]
["bitfinex","SOLUSD",1645475425062,1.60353888,87.218,87.192,9.82713059]
["bitfinex","SOLUSD",1645475425263,115.90353888,87.216,87.11,13.67]
["bitfinex","SOLUSD",1645475425463,1.60353888,87.206,87.1,13.67]
["bitfinex","SOLUSD",1645475425663,1.60353888,87.199,87.09,13.67]
["bitfinex","SOLUSD",1645475425861,1.60353888,87.196,87.09,13.67]
["bitfinex","SOLUSD",1645475426062,7.34053888,87.195,87.09,13.67]
["bitfinex","SOLUSD",1645475426364,53.51803247,87.193,87.091,49.97794926]
["bitfinex","SOLUSD",1645475426562,114.0,87.191,87.091,49.97794926]
["bitfinex","SOLUSD",1645475426763,17.2284,87.17,87.091,49.97794926]
["bitfinex","SOLUSD",1645475426965,114.0,87.191,87.091,49.97794926]
["bitfinex","SOLUSD",1645475426966,5.738,87.189,87.091,49.97794926]
["bitfinex","SOLUSD",1645475427163,114.0,87.191,87.092,8.86103795]
["bitfinex","SOLUSD",1645475427363,1.60353888,87.205,87.092,8.86103795]
["bitfinex","SOLUSD",1645475427563,1.60353888,87.205,87.093,2.86103795]
["bitfinex","SOLUSD",1645475427764,17.224,87.19,87.093,2.86103795]
["bitfinex","SOLUSD",1645475427964,72.24035841,87.19,87.093,2.86103795]
["bitfinex","SOLUSD",1645475428165,77.97735841,87.19,87.093,2.86103795]
["bitfinex","SOLUSD",1645475428566,72.24035841,87.19,87.093,2.86103795]
["bitfinex","SOLUSD",1645475428766,72.24035841,87.19,87.095,114.3]
["bitfinex","SOLUSD",1645475428968,72.24035841,87.19,87.097,114.3]
["bitfinex","SOLUSD",1645475429166,72.24035841,87.19,87.11,13.67]
["bitfinex","SOLUSD",1645475429366,72.24035841,87.19,87.111,48.71035313]
["bitfinex","SOLUSD",1645475430871,55.01635841,87.19,87.112,2.86103795]
["bitfinex","SOLUSD",1645475434376,55.01635841,87.19,87.113,6.0]
["bitfinex","SOLUSD",1645475434774,55.01635841,87.19,87.114,2.86103795]
["bitfinex","SOLUSD",1645475434974,55.01635841,87.19,87.115,6.0]
["bitfinex","SOLUSD",1645475435375,55.01635841,87.19,87.116,2.86103795]
["bitfinex","SOLUSD",1645475435575,55.01635841,87.19,87.13,13.67]
["bitfinex","SOLUSD",1645475435775,55.01635841,87.19,87.131,44.05072682]
["bitfinex","SOLUSD",1645475438178,55.01635841,87.19,87.132,2.86103795]
["bitfinex","SOLUSD",1645475443982,55.01635841,87.19,87.131,44.05072682]
["bitfinex","SOLUSD",1645475444883,55.01635841,87.19,87.13,13.67]
["bitfinex","SOLUSD",1645475445305,1.60353888,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475445709,1.60353888,87.187,87.13,13.67]
["bitfinex","SOLUSD",1645475446308,1.60353888,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475447109,1.60353888,87.187,87.13,13.67]
["bitfinex","SOLUSD",1645475450013,1.60353888,87.186,87.13,13.67]
["bitfinex","SOLUSD",1645475450311,1.60353888,87.186,87.131,49.52402759]
["bitfinex","SOLUSD",1645475450511,55.01635841,87.19,87.131,2.86103795]
["bitfinex","SOLUSD",1645475450713,55.01635841,87.19,87.132,2.86103795]
["bitfinex","SOLUSD",1645475453026,55.01635841,87.19,87.13,13.67]
["bitfinex","SOLUSD",1645475454115,1.60353888,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475454317,1.60353888,87.187,87.13,13.67]
["bitfinex","SOLUSD",1645475454715,1.60353888,87.187,87.13,59.86073735]
["bitfinex","SOLUSD",1645475455115,55.01635841,87.19,87.13,59.86073735]
["bitfinex","SOLUSD",1645475455116,1.60353888,87.188,87.13,59.86073735]
["bitfinex","SOLUSD",1645475455317,55.01635841,87.19,87.13,59.86073735]
["bitfinex","SOLUSD",1645475456217,1.60353888,87.188,87.13,59.86073735]
["bitfinex","SOLUSD",1645475456418,56.61989729,87.19,87.13,59.86073735]
["bitfinex","SOLUSD",1645475456821,1.60353888,87.189,87.13,13.67]
["bitfinex","SOLUSD",1645475457818,1.60353888,87.189,87.13,58.62410404]
["bitfinex","SOLUSD",1645475458017,1.60353888,87.187,87.13,58.62410404]
["bitfinex","SOLUSD",1645475458823,1.60353888,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475459922,55.01635841,87.19,87.131,2.86103795]
["bitfinex","SOLUSD",1645475462927,1.60353888,87.184,87.115,27.27563795]
["bitfinex","SOLUSD",1645475463126,1.60353888,87.177,87.11,13.67]
["bitfinex","SOLUSD",1645475463328,1.60353888,87.172,87.097,2.86103795]
["bitfinex","SOLUSD",1645475463530,1.60353888,87.17,87.097,2.86103795]
["bitfinex","SOLUSD",1645475463727,1.60353888,87.169,87.097,2.86103795]
["bitfinex","SOLUSD",1645475463928,1.60353888,87.168,87.097,2.86103795]
["bitfinex","SOLUSD",1645475464731,1.60353888,87.167,87.097,2.86103795]
["bitfinex","SOLUSD",1645475465529,1.60353888,87.169,87.097,2.86103795]
["bitfinex","SOLUSD",1645475466229,1.60353888,87.169,87.102,45.81540165]
["bitfinex","SOLUSD",1645475466429,18.83163888,87.17,87.102,45.81540165]
["bitfinex","SOLUSD",1645475466631,17.2281,87.17,87.102,45.81540165]
["bitfinex","SOLUSD",1645475467035,18.83163888,87.17,87.102,45.81540165]
["bitfinex","SOLUSD",1645475467832,1.60353888,87.169,87.102,45.81540165]
["bitfinex","SOLUSD",1645475468532,17.2281,87.17,87.102,45.81540165]
["bitfinex","SOLUSD",1645475469733,1.60353888,87.171,87.103,2.86103795]
["bitfinex","SOLUSD",1645475469934,22.6625,87.175,87.103,2.86103795]
["bitfinex","SOLUSD",1645475469935,22.6625,87.175,87.104,23.6505]
["bitfinex","SOLUSD",1645475470335,22.6625,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645475470543,22.6625,87.175,87.12,13.67]
["bitfinex","SOLUSD",1645475470734,22.6625,87.175,87.121,47.03297817]
["bitfinex","SOLUSD",1645475472963,22.6625,87.175,87.122,2.86103795]
["bitfinex","SOLUSD",1645475483381,41.56138809,87.176,87.122,2.86103795]
["bitfinex","SOLUSD",1645475484180,41.56138809,87.176,87.123,6.0]
["bitfinex","SOLUSD",1645475484582,41.56138809,87.176,87.124,2.86103795]
["bitfinex","SOLUSD",1645475485285,41.56138809,87.176,87.125,6.0]
["bitfinex","SOLUSD",1645475485484,41.56138809,87.176,87.124,2.86103795]
["bitfinex","SOLUSD",1645475485783,41.56138809,87.176,87.126,2.86103795]
["bitfinex","SOLUSD",1645475485983,41.56138809,87.176,87.13,13.67]
["bitfinex","SOLUSD",1645475486382,24.31103888,87.193,87.13,13.67]
["bitfinex","SOLUSD",1645475486786,22.7075,87.193,87.13,13.67]
["bitfinex","SOLUSD",1645475487185,24.91163888,87.194,87.13,13.67]
["bitfinex","SOLUSD",1645475487186,1.60353888,87.194,87.14,17.215]
["bitfinex","SOLUSD",1645475487387,1.60353888,87.213,87.152,114.3]
["bitfinex","SOLUSD",1645475487590,1.60353888,87.222,87.152,114.3]
["bitfinex","SOLUSD",1645475487792,1.60353888,87.228,87.154,114.3]
["bitfinex","SOLUSD",1645475487989,1.60353888,87.233,87.156,114.3]
["bitfinex","SOLUSD",1645475488190,1.60353888,87.233,87.17,13.67]
["bitfinex","SOLUSD",1645475488391,1.60353888,87.233,87.171,49.49492797]
["bitfinex","SOLUSD",1645475488588,53.43102771,87.232,87.171,49.49492797]
["bitfinex","SOLUSD",1645475492294,53.43102771,87.232,87.17,13.67]
["bitfinex","SOLUSD",1645475502134,53.43102771,87.232,87.171,2.86103795]
["bitfinex","SOLUSD",1645475502333,53.43102771,87.232,87.172,52.11233208]
["bitfinex","SOLUSD",1645475502933,53.43102771,87.232,87.17,13.67]
["bitfinex","SOLUSD",1645475504036,53.43102771,87.232,87.171,43.34722878]
["bitfinex","SOLUSD",1645475504435,53.43102771,87.232,87.172,2.86103795]
["bitfinex","SOLUSD",1645475505133,53.43102771,87.232,87.171,40.48619083]
["bitfinex","SOLUSD",1645475506536,23.8744,87.231,87.171,40.48619083]
["bitfinex","SOLUSD",1645475509238,22.3744,87.231,87.171,40.48619083]
["bitfinex","SOLUSD",1645475509842,22.3744,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475510640,53.43102771,87.232,87.171,2.86103795]
["bitfinex","SOLUSD",1645475510842,53.43102771,87.232,87.171,50.5317515]
["bitfinex","SOLUSD",1645475511642,53.43102771,87.232,87.171,47.67071355]
["bitfinex","SOLUSD",1645475514048,23.178,87.231,87.171,47.67071355]
["bitfinex","SOLUSD",1645475516748,23.178,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475517351,1.60353888,87.225,87.17,13.67]
["bitfinex","SOLUSD",1645475517748,1.60353888,87.226,87.17,13.67]
["bitfinex","SOLUSD",1645475517948,1.60353888,87.228,87.17,13.67]
["bitfinex","SOLUSD",1645475518149,1.60353888,87.225,87.17,13.67]
["bitfinex","SOLUSD",1645475518350,1.60353888,87.225,87.144,2.86103795]
["bitfinex","SOLUSD",1645475518548,1.60353888,87.217,87.145,6.0]
["bitfinex","SOLUSD",1645475518751,1.60353888,87.215,87.145,6.0]
["bitfinex","SOLUSD",1645475519148,54.48091566,87.214,87.145,6.0]
["bitfinex","SOLUSD",1645475519347,24.637,87.213,87.145,6.0]
["bitfinex","SOLUSD",1645475519548,26.24053888,87.213,87.145,6.0]
["bitfinex","SOLUSD",1645475520349,24.637,87.213,87.145,6.0]
["bitfinex","SOLUSD",1645475520749,26.24053888,87.213,87.145,6.0]
["bitfinex","SOLUSD",1645475522154,26.24053888,87.213,87.144,2.86103795]
["bitfinex","SOLUSD",1645475522358,24.637,87.213,87.144,2.86103795]
["bitfinex","SOLUSD",1645475523457,24.637,87.213,87.145,54.58143912]
["bitfinex","SOLUSD",1645475523756,24.637,87.213,87.146,2.86103795]
["bitfinex","SOLUSD",1645475523960,24.637,87.213,87.15,13.67]
["bitfinex","SOLUSD",1645475544602,26.24053888,87.213,87.15,13.67]
["bitfinex","SOLUSD",1645475545904,1.60353888,87.211,87.15,13.67]
["bitfinex","SOLUSD",1645475546703,26.24053888,87.213,87.15,13.67]
["bitfinex","SOLUSD",1645475547504,1.60353888,87.206,87.15,13.67]
["bitfinex","SOLUSD",1645475547707,24.637,87.213,87.15,13.67]
["bitfinex","SOLUSD",1645475547708,1.60353888,87.208,87.15,13.67]
["bitfinex","SOLUSD",1645475548407,1.60353888,87.209,87.15,13.67]
["bitfinex","SOLUSD",1645475548608,1.60353888,87.21,87.15,13.67]
["bitfinex","SOLUSD",1645475548809,1.60353888,87.209,87.15,13.67]
["bitfinex","SOLUSD",1645475550713,1.60353888,87.208,87.15,13.67]
["bitfinex","SOLUSD",1645475550912,1.60353888,87.209,87.15,13.67]
["bitfinex","SOLUSD",1645475551313,1.10353888,87.209,87.15,13.67]
["bitfinex","SOLUSD",1645475552013,24.637,87.213,87.15,16.53103795]
["bitfinex","SOLUSD",1645475562457,24.637,87.213,87.059,5.0]
["bitfinex","SOLUSD",1645475562654,129.38912537,87.212,87.057,17.0816]
["bitfinex","SOLUSD",1645475562850,3.21907116,87.209,87.07,13.67]
["bitfinex","SOLUSD",1645475563049,0.54,87.172,87.04,13.67]
["bitfinex","SOLUSD",1645475563263,0.54,87.172,87.009,5.0]
["bitfinex","SOLUSD",1645475563264,114.3,87.17,87.017,544.46792528]
["bitfinex","SOLUSD",1645475563457,0.54,87.151,87.018,42.19352003]
["bitfinex","SOLUSD",1645475563655,5.54,87.131,87.018,42.19352003]
["bitfinex","SOLUSD",1645475563858,114.3,87.129,86.989,14.8059932]
["bitfinex","SOLUSD",1645475564051,114.3,87.089,87.0,13.67]
["bitfinex","SOLUSD",1645475564250,120.044,87.089,86.99,13.67]
["bitfinex","SOLUSD",1645475564450,2.86103795,87.088,86.968,15.26988209]
["bitfinex","SOLUSD",1645475564650,5.54,87.121,86.968,15.26988209]
["bitfinex","SOLUSD",1645475564651,114.3,87.086,86.968,15.26988209]
["bitfinex","SOLUSD",1645475564857,114.3,87.084,86.969,41.79476044]
["bitfinex","SOLUSD",1645475565051,114.3,87.069,86.969,41.79476044]
["bitfinex","SOLUSD",1645475565252,114.3,87.067,86.969,41.79476044]
["bitfinex","SOLUSD",1645475565450,114.3,87.065,86.948,15.26988209]
["bitfinex","SOLUSD",1645475565650,114.3,87.059,86.886,72.0221]
["bitfinex","SOLUSD",1645475566050,114.3,87.057,86.886,72.0221]
["bitfinex","SOLUSD",1645475566253,17.2531,87.04,86.887,15.26988209]
["bitfinex","SOLUSD",1645475566454,13.67,87.03,86.89,13.67]
["bitfinex","SOLUSD",1645475566651,5.749,87.029,86.89,13.67]
["bitfinex","SOLUSD",1645475566851,5.749,87.029,86.891,21.26988209]
["bitfinex","SOLUSD",1645475567255,17.2616,87.0,86.892,21.01888209]
["bitfinex","SOLUSD",1645475567452,45.27064731,86.999,86.892,21.01888209]
["bitfinex","SOLUSD",1645475567652,5.75,86.998,86.892,5.749]
["bitfinex","SOLUSD",1645475567853,45.27064731,86.999,86.893,15.26988209]
["bitfinex","SOLUSD",1645475568051,45.27064731,86.999,86.894,5.75]
["bitfinex","SOLUSD",1645475568252,29.1121,87.019,86.894,5.75]
["bitfinex","SOLUSD",1645475568455,29.1121,87.019,86.895,15.26988209]
["bitfinex","SOLUSD",1645475568652,23.3621,87.019,86.896,6.0]
["bitfinex","SOLUSD",1645475568852,23.3621,87.019,86.91,13.67]
["bitfinex","SOLUSD",1645475569055,23.3621,87.019,86.911,11.749]
["bitfinex","SOLUSD",1645475569254,47.9183,87.039,86.911,62.40346715]
["bitfinex","SOLUSD",1645475569455,47.9183,87.039,86.93,17.257]
["bitfinex","SOLUSD",1645475569653,47.9183,87.039,86.931,11.748]
["bitfinex","SOLUSD",1645475570258,47.9183,87.039,86.932,49.41236704]
["bitfinex","SOLUSD",1645475570460,47.9183,87.039,86.933,11.748]
["bitfinex","SOLUSD",1645475570855,47.9183,87.039,86.95,17.2517]
["bitfinex","SOLUSD",1645475571054,47.9183,87.039,86.952,47.23614526]
["bitfinex","SOLUSD",1645475571254,47.9183,87.039,86.953,5.747]
["bitfinex","SOLUSD",1645475571658,5.747,87.038,86.952,47.23614526]
["bitfinex","SOLUSD",1645475571855,17.2574,87.03,86.952,47.23614526]
["bitfinex","SOLUSD",1645475572054,40.77280117,87.029,86.952,47.23614526]
["bitfinex","SOLUSD",1645475572857,17.2594,87.02,86.952,47.23614526]
["bitfinex","SOLUSD",1645475573155,5.748,87.019,86.952,47.23614526]
["bitfinex","SOLUSD",1645475573355,2.86103795,87.028,86.904,5.748]
["bitfinex","SOLUSD",1645475573356,114.3,87.026,86.904,5.748]
["bitfinex","SOLUSD",1645475573556,2.86103795,87.019,86.902,5.749]
["bitfinex","SOLUSD",1645475573758,13.67,87.01,86.902,5.749]
["bitfinex","SOLUSD",1645475573957,13.67,87.01,86.886,5.749]
["bitfinex","SOLUSD",1645475574159,17.2655,86.99,86.903,5.75]
["bitfinex","SOLUSD",1645475574357,16.86620477,86.989,86.904,41.84939273]
["bitfinex","SOLUSD",1645475574658,5.75,87.009,86.905,5.75]
["bitfinex","SOLUSD",1645475574858,2.86103795,87.022,86.91,13.67]
["bitfinex","SOLUSD",1645475575056,5.749,87.038,86.911,11.749]
["bitfinex","SOLUSD",1645475575256,114.3,87.037,86.92,17.2582]
["bitfinex","SOLUSD",1645475575456,5.748,87.026,86.904,41.84939273]
["bitfinex","SOLUSD",1645475575657,48.0840199,87.026,86.904,41.84939273]
["bitfinex","SOLUSD",1645475576057,2.86103795,87.025,86.904,41.84939273]
["bitfinex","SOLUSD",1645475576258,5.749,87.024,86.904,41.84939273]
["bitfinex","SOLUSD",1645475576661,2.86103795,87.023,86.904,41.84939273]
["bitfinex","SOLUSD",1645475576858,114.3,87.019,86.904,41.84939273]
["bitfinex","SOLUSD",1645475577059,114.3,87.017,86.904,41.84939273]
["bitfinex","SOLUSD",1645475577260,120.049,87.016,86.905,5.749]
["bitfinex","SOLUSD",1645475577459,5.54,87.011,86.904,41.84939273]
["bitfinex","SOLUSD",1645475577661,13.67,87.0,86.904,41.84939273]
["bitfinex","SOLUSD",1645475577860,5.75,86.999,86.904,41.84939273]
["bitfinex","SOLUSD",1645475578058,8.61103795,86.999,86.904,41.84939273]
["bitfinex","SOLUSD",1645475578259,2.86103795,86.998,86.904,41.84939273]
["bitfinex","SOLUSD",1645475578460,5.75,86.997,86.904,41.84939273]
["bitfinex","SOLUSD",1645475578759,42.3360199,86.996,86.904,41.84939273]
["bitfinex","SOLUSD",1645475578966,17.2677,86.99,86.904,41.84939273]
["bitfinex","SOLUSD",1645475579162,5.75,86.989,86.904,41.84939273]
["bitfinex","SOLUSD",1645475579359,8.61103795,86.989,86.904,41.84939273]
["bitfinex","SOLUSD",1645475579559,2.86103795,86.988,86.904,41.84939273]
["bitfinex","SOLUSD",1645475579759,5.75,86.987,86.904,41.84939273]
["bitfinex","SOLUSD",1645475580765,17.2692,86.98,86.904,41.84939273]
["bitfinex","SOLUSD",1645475580958,18.16402399,86.979,86.904,41.84939273]
["bitfinex","SOLUSD",1645475582060,17.66402399,86.979,86.904,41.84939273]
["bitfinex","SOLUSD",1645475583063,17.66402399,86.979,86.904,41.34939273]
["bitfinex","SOLUSD",1645475585865,117.16103795,86.978,86.881,5.75]
["bitfinex","SOLUSD",1645475586067,114.3,86.976,86.86,13.67]
["bitfinex","SOLUSD",1645475586265,5.751,86.977,86.841,5.751]
["bitfinex","SOLUSD",1645475586266,114.3,86.974,86.85,13.67]
["bitfinex","SOLUSD",1645475586470,114.3,86.972,86.85,13.67]
["bitfinex","SOLUSD",1645475586672,114.3,86.97,86.85,13.67]
["bitfinex","SOLUSD",1645475586969,114.3,86.959,86.851,47.51187895]
["bitfinex","SOLUSD",1645475587172,114.3,86.955,86.851,47.51187895]
["bitfinex","SOLUSD",1645475587372,114.3,86.953,86.851,47.51187895]
["bitfinex","SOLUSD",1645475587571,5.753,86.954,86.851,47.51187895]
["bitfinex","SOLUSD",1645475587572,114.3,86.949,86.851,47.51187895]
["bitfinex","SOLUSD",1645475587771,5.54,86.941,86.811,5.753]
["bitfinex","SOLUSD",1645475587972,17.2846,86.92,86.8,13.67]
["bitfinex","SOLUSD",1645475588171,143.7151,86.919,86.78,13.67]
["bitfinex","SOLUSD",1645475588373,169.94743795,86.919,86.78,13.67]
["bitfinex","SOLUSD",1645475588572,169.94743795,86.919,86.781,5.757]
["bitfinex","SOLUSD",1645475588573,0.54,86.901,86.781,5.757]
["bitfinex","SOLUSD",1645475588773,0.54,86.901,86.78,13.67]
["bitfinex","SOLUSD",1645475588774,131.96402399,86.899,86.782,44.1208727]
["bitfinex","SOLUSD",1645475588974,114.3,86.897,86.782,44.1208727]
["bitfinex","SOLUSD",1645475589273,120.5,86.897,86.782,44.1208727]
["bitfinex","SOLUSD",1645475589473,153.77415508,86.879,86.782,44.1208727]
["bitfinex","SOLUSD",1645475589675,5.758,86.878,86.782,44.1208727]
["bitfinex","SOLUSD",1645475589872,114.3,86.877,86.782,44.1208727]
["bitfinex","SOLUSD",1645475590073,114.3,86.875,86.782,44.1208727]
["bitfinex","SOLUSD",1645475590277,114.3,86.873,86.782,44.1208727]
["bitfinex","SOLUSD",1645475590476,5.758,86.876,86.782,44.1208727]
["bitfinex","SOLUSD",1645475590674,17.2953,86.87,86.782,44.1208727]
["bitfinex","SOLUSD",1645475590875,5.758,86.869,86.782,44.1208727]
["bitfinex","SOLUSD",1645475591075,114.3,86.868,86.782,44.1208727]
["bitfinex","SOLUSD",1645475591276,5.758,86.867,86.782,44.1208727]
["bitfinex","SOLUSD",1645475591699,8.61903795,86.867,86.782,44.1208727]
["bitfinex","SOLUSD",1645475591899,5.758,86.878,86.782,44.1208727]
["bitfinex","SOLUSD",1645475592100,5.758,86.878,86.783,2.86103795]
["bitfinex","SOLUSD",1645475592303,56.89545508,86.879,86.783,2.86103795]
["bitfinex","SOLUSD",1645475592501,18.85738095,86.877,86.782,44.1208727]
["bitfinex","SOLUSD",1645475592699,5.758,86.876,86.782,44.1208727]
["bitfinex","SOLUSD",1645475594099,5.758,86.878,86.782,44.1208727]
["bitfinex","SOLUSD",1645475594703,8.61903795,86.878,86.782,44.1208727]
["bitfinex","SOLUSD",1645475595401,114.3,86.877,86.782,44.1208727]
["bitfinex","SOLUSD",1645475595601,114.3,86.875,86.782,44.1208727]
["bitfinex","SOLUSD",1645475595801,68.82,86.874,86.782,44.1208727]
["bitfinex","SOLUSD",1645475596100,5.758,86.873,86.782,44.1208727]
["bitfinex","SOLUSD",1645475596302,8.61903795,86.873,86.782,44.1208727]
["bitfinex","SOLUSD",1645475596702,2.86103795,86.872,86.782,44.1208727]
["bitfinex","SOLUSD",1645475596901,5.758,86.871,86.782,44.1208727]
["bitfinex","SOLUSD",1645475597507,2.86103795,86.87,86.782,44.1208727]
["bitfinex","SOLUSD",1645475600215,5.758,86.878,86.783,2.86103795]
["bitfinex","SOLUSD",1645475600417,29.6642,86.895,86.79,13.67]
["bitfinex","SOLUSD",1645475600608,12.03851803,86.931,86.791,120.3]
["bitfinex","SOLUSD",1645475600811,12.03851803,86.931,86.791,168.50183154]
["bitfinex","SOLUSD",1645475601010,51.3793,86.947,86.791,168.50183154]
["bitfinex","SOLUSD",1645475601011,45.6223,86.947,86.793,114.3]
["bitfinex","SOLUSD",1645475601208,45.6223,86.947,86.795,114.3]
["bitfinex","SOLUSD",1645475601209,143.9653,86.946,86.795,114.3]
["bitfinex","SOLUSD",1645475601411,114.3,86.944,86.81,13.67]
["bitfinex","SOLUSD",1645475601610,114.3,86.942,86.82,13.67]
["bitfinex","SOLUSD",1645475601810,5.753,86.941,86.83,13.67]
["bitfinex","SOLUSD",1645475602010,5.753,86.941,86.84,13.67]
["bitfinex","SOLUSD",1645475602208,5.753,86.941,86.841,42.721515]
["bitfinex","SOLUSD",1645475602810,114.3,86.942,86.841,42.721515]
["bitfinex","SOLUSD",1645475603010,5.753,86.941,86.841,42.721515]
["bitfinex","SOLUSD",1645475603412,114.3,86.94,86.841,42.721515]
["bitfinex","SOLUSD",1645475603613,114.3,86.938,86.841,42.721515]
["bitfinex","SOLUSD",1645475603816,114.3,86.936,86.841,42.721515]
["bitfinex","SOLUSD",1645475604013,114.3,86.934,86.841,42.721515]
["bitfinex","SOLUSD",1645475604213,114.3,86.932,86.841,42.721515]
["bitfinex","SOLUSD",1645475604412,13.09607701,86.931,86.841,42.721515]
["bitfinex","SOLUSD",1645475605013,7.34307701,86.931,86.841,42.721515]
["bitfinex","SOLUSD",1645475605615,5.753,86.93,86.841,42.721515]
["bitfinex","SOLUSD",1645475607017,5.753,86.93,86.84,2.86103795]
["bitfinex","SOLUSD",1645475607216,2.86103795,86.929,86.84,2.86103795]
["bitfinex","SOLUSD",1645475607418,5.753,86.928,86.84,2.86103795]
["bitfinex","SOLUSD",1645475607820,71.68103795,86.927,86.795,76.1394]
["bitfinex","SOLUSD",1645475608017,68.82,86.925,86.811,50.98820649]
["bitfinex","SOLUSD",1645475608218,5.756,86.926,86.811,50.98820649]
["bitfinex","SOLUSD",1645475608219,13.67,86.91,86.811,50.98820649]
["bitfinex","SOLUSD",1645475608417,114.3,86.908,86.811,50.98820649]
["bitfinex","SOLUSD",1645475608617,114.3,86.906,86.795,76.1394]
["bitfinex","SOLUSD",1645475608917,114.3,86.904,86.795,76.1394]
["bitfinex","SOLUSD",1645475609118,114.3,86.902,86.795,76.1394]
["bitfinex","SOLUSD",1645475609319,114.3,86.9,86.795,76.1394]
["bitfinex","SOLUSD",1645475609520,5.757,86.899,86.795,76.1394]
["bitfinex","SOLUSD",1645475609717,5.757,86.899,86.796,42.56212683]
["bitfinex","SOLUSD",1645475609917,8.61803795,86.899,86.796,42.56212683]
["bitfinex","SOLUSD",1645475610117,2.86103795,86.898,86.796,42.56212683]
["bitfinex","SOLUSD",1645475610419,5.757,86.897,86.797,2.86103795]
["bitfinex","SOLUSD",1645475610617,5.757,86.897,86.796,42.56212683]
["bitfinex","SOLUSD",1645475610819,17.28095922,86.895,86.796,42.56212683]
["bitfinex","SOLUSD",1645475611016,120.057,86.894,86.796,42.56212683]
["bitfinex","SOLUSD",1645475611618,2.86103795,86.893,86.796,42.56212683]
["bitfinex","SOLUSD",1645475611818,114.3,86.891,86.796,42.56212683]
["bitfinex","SOLUSD",1645475612019,114.3,86.889,86.796,42.56212683]
["bitfinex","SOLUSD",1645475612221,114.3,86.887,86.796,42.56212683]
["bitfinex","SOLUSD",1645475612419,114.3,86.885,86.796,42.56212683]
["bitfinex","SOLUSD",1645475612819,114.3,86.883,86.796,42.56212683]
["bitfinex","SOLUSD",1645475613220,120.057,86.882,86.796,42.56212683]
["bitfinex","SOLUSD",1645475613419,40.35804672,86.881,86.796,42.56212683]
["bitfinex","SOLUSD",1645475613620,5.757,86.88,86.796,42.56212683]
["bitfinex","SOLUSD",1645475614821,40.35804672,86.881,86.796,42.56212683]
["bitfinex","SOLUSD",1645475615823,57.65384672,86.881,86.796,42.56212683]
["bitfinex","SOLUSD",1645475617926,40.35804672,86.881,86.796,42.56212683]
["bitfinex","SOLUSD",1645475618125,24.6245,86.891,86.8,13.67]
["bitfinex","SOLUSD",1645475618428,24.6245,86.891,86.801,2.86103795]
["bitfinex","SOLUSD",1645475619226,39.18522156,86.89,86.801,2.86103795]
["bitfinex","SOLUSD",1645475620128,24.6245,86.891,86.801,2.86103795]
["bitfinex","SOLUSD",1645475620529,17.1355,86.91,86.802,6.0]
["bitfinex","SOLUSD",1645475620933,17.1355,86.91,86.803,2.86103795]
["bitfinex","SOLUSD",1645475621131,46.92558124,86.907,86.804,6.0]
["bitfinex","SOLUSD",1645475621532,46.92558124,86.907,86.805,2.86103795]
["bitfinex","SOLUSD",1645475621731,46.92558124,86.907,86.82,13.67]
["bitfinex","SOLUSD",1645475621931,46.92558124,86.907,86.821,55.37425155]
["bitfinex","SOLUSD",1645475622131,46.92558124,86.907,86.821,58.2352895]
["bitfinex","SOLUSD",1645475622333,46.92558124,86.907,86.822,2.86103795]
["bitfinex","SOLUSD",1645475626655,114.3,86.906,86.822,2.86103795]
["bitfinex","SOLUSD",1645475626854,52.68158124,86.907,86.821,55.37425155]
["bitfinex","SOLUSD",1645475627054,2.86103795,86.906,86.821,55.37425155]
["bitfinex","SOLUSD",1645475627255,114.3,86.904,86.821,55.37425155]
["bitfinex","SOLUSD",1645475627657,114.3,86.902,86.821,55.37425155]
["bitfinex","SOLUSD",1645475627956,5.756,86.901,86.821,55.37425155]
["bitfinex","SOLUSD",1645475629859,8.61703795,86.901,86.821,55.37425155]
["bitfinex","SOLUSD",1645475632260,5.756,86.901,86.821,55.37425155]
["bitfinex","SOLUSD",1645475632461,24.1379,86.906,86.822,2.86103795]
["bitfinex","SOLUSD",1645475633060,23.6379,86.906,86.822,2.86103795]
["bitfinex","SOLUSD",1645475640665,23.6379,86.906,86.823,17.16933334]
["bitfinex","SOLUSD",1645475641065,23.6379,86.906,86.824,2.86103795]
["bitfinex","SOLUSD",1645475641866,5.756,86.931,86.824,2.86103795]
["bitfinex","SOLUSD",1645475642067,5.755,86.941,86.824,2.86103795]
["bitfinex","SOLUSD",1645475642268,5.753,86.952,86.826,114.3]
["bitfinex","SOLUSD",1645475642468,41.984,86.953,86.84,13.67]
["bitfinex","SOLUSD",1645475642867,41.99011824,86.952,86.841,53.03669889]
["bitfinex","SOLUSD",1645475643269,41.99011824,86.952,86.842,2.86103795]
["bitfinex","SOLUSD",1645475643468,41.99011824,86.952,86.842,117.16103795]
["bitfinex","SOLUSD",1645475643670,41.99011824,86.952,86.843,18.37555106]
["bitfinex","SOLUSD",1645475643867,41.99011824,86.952,86.843,21.23658901]
["bitfinex","SOLUSD",1645475644071,41.99011824,86.952,86.844,117.16103795]
["bitfinex","SOLUSD",1645475644270,41.99011824,86.952,86.846,114.3]
["bitfinex","SOLUSD",1645475644576,41.99011824,86.952,86.86,13.67]
["bitfinex","SOLUSD",1645475644769,41.99011824,86.952,86.861,51.05383922]
["bitfinex","SOLUSD",1645475644972,41.99011824,86.952,86.861,53.91487717]
["bitfinex","SOLUSD",1645475645170,41.99011824,86.952,86.861,51.05383922]
["bitfinex","SOLUSD",1645475645369,41.99011824,86.952,86.862,2.86103795]
["bitfinex","SOLUSD",1645475646171,5.753,86.951,86.862,2.86103795]
["bitfinex","SOLUSD",1645475646372,5.753,86.951,86.861,51.05383922]
["bitfinex","SOLUSD",1645475648675,5.753,86.951,86.862,2.86103795]
["bitfinex","SOLUSD",1645475648877,41.99011824,86.952,86.862,2.86103795]
["bitfinex","SOLUSD",1645475651283,41.99011824,86.952,86.863,6.0]
["bitfinex","SOLUSD",1645475651583,41.99011824,86.952,86.864,2.86103795]
["bitfinex","SOLUSD",1645475651781,41.99011824,86.952,86.865,6.0]
["bitfinex","SOLUSD",1645475652179,41.99011824,86.952,86.866,2.86103795]
["bitfinex","SOLUSD",1645475652381,55.3138,86.986,86.88,127.97]
["bitfinex","SOLUSD",1645475652782,5.752,87.01,86.882,114.3]
["bitfinex","SOLUSD",1645475652983,114.0,87.017,86.884,114.3]
["bitfinex","SOLUSD",1645475653182,114.0,87.017,86.886,114.3]
["bitfinex","SOLUSD",1645475653381,44.10063651,87.016,86.901,114.3]
["bitfinex","SOLUSD",1645475653584,44.10063651,87.016,86.91,127.97]
["bitfinex","SOLUSD",1645475653781,44.10063651,87.016,86.904,53.90947432]
["bitfinex","SOLUSD",1645475653782,44.10063651,87.016,86.92,127.97]
["bitfinex","SOLUSD",1645475654087,44.10063651,87.016,86.93,13.67]
["bitfinex","SOLUSD",1645475654683,44.10063651,87.016,86.931,2.86103795]
["bitfinex","SOLUSD",1645475655086,114.0,87.017,86.931,2.86103795]
["bitfinex","SOLUSD",1645475655284,114.0,87.017,86.933,114.3]
["bitfinex","SOLUSD",1645475655488,3.21907116,87.072,86.935,114.3]
["bitfinex","SOLUSD",1645475655489,17.3532,87.071,86.935,114.3]
["bitfinex","SOLUSD",1645475655688,17.0182,87.072,86.951,114.3]
["bitfinex","SOLUSD",1645475655888,6.00150794,87.087,86.96,127.97]
["bitfinex","SOLUSD",1645475656089,6.00150794,87.087,86.98,17.2429]
["bitfinex","SOLUSD",1645475656284,41.99836424,87.089,86.99,13.67]
["bitfinex","SOLUSD",1645475656687,2.86103795,87.088,86.99,13.67]
["bitfinex","SOLUSD",1645475656887,114.0,87.071,86.99,13.67]
["bitfinex","SOLUSD",1645475657084,114.3,87.069,86.99,13.67]
["bitfinex","SOLUSD",1645475657285,114.3,87.067,86.981,49.70237055]
["bitfinex","SOLUSD",1645475657485,138.7872,87.067,86.981,49.70237055]
["bitfinex","SOLUSD",1645475657684,24.4872,87.067,86.981,49.70237055]
["bitfinex","SOLUSD",1645475657884,8.60603795,87.066,86.981,49.70237055]
["bitfinex","SOLUSD",1645475658094,2.86103795,87.066,86.981,49.70237055]
["bitfinex","SOLUSD",1645475658284,2.86103795,87.065,86.981,49.70237055]
["bitfinex","SOLUSD",1645475659110,24.4872,87.067,86.981,49.70237055]
["bitfinex","SOLUSD",1645475659312,2.86103795,87.066,86.981,49.70237055]
["bitfinex","SOLUSD",1645475659908,24.4872,87.067,86.981,49.70237055]
["bitfinex","SOLUSD",1645475660113,114.0,87.061,86.981,49.70237055]
["bitfinex","SOLUSD",1645475661713,114.0,87.061,86.982,6.0]
["bitfinex","SOLUSD",1645475664116,22.7632,87.092,86.99,17.2445]
["bitfinex","SOLUSD",1645475664319,5.744,87.091,87.0,13.67]
["bitfinex","SOLUSD",1645475664918,22.7632,87.092,87.0,13.67]
["bitfinex","SOLUSD",1645475665119,39.0451833,87.091,87.001,47.79329878]
["bitfinex","SOLUSD",1645475667321,5.744,87.09,87.001,47.79329878]
["bitfinex","SOLUSD",1645475668622,39.0451833,87.091,87.001,47.79329878]
["bitfinex","SOLUSD",1645475673727,22.7632,87.092,87.01,17.2407]
["bitfinex","SOLUSD",1645475674028,22.7632,87.092,87.02,13.67]
["bitfinex","SOLUSD",1645475674631,22.7632,87.092,87.021,41.88296987]
["bitfinex","SOLUSD",1645475674829,162.58942562,87.105,87.021,41.88296987]
["bitfinex","SOLUSD",1645475675530,24.342,87.104,87.021,41.88296987]
["bitfinex","SOLUSD",1645475677661,114.0,87.105,87.03,17.2364]
["bitfinex","SOLUSD",1645475677836,114.0,87.105,87.04,13.67]
["bitfinex","SOLUSD",1645475678437,114.0,87.105,87.041,55.04471818]
["bitfinex","SOLUSD",1645475679939,114.0,87.145,87.042,120.3]
["bitfinex","SOLUSD",1645475680138,113.84703774,87.145,87.042,139.42018209]
["bitfinex","SOLUSD",1645475680540,113.84703774,87.145,87.042,25.12018209]
["bitfinex","SOLUSD",1645475680839,1.58061204,87.13,87.05,17.2328]
["bitfinex","SOLUSD",1645475681039,12.41692649,87.129,87.06,13.67]
["bitfinex","SOLUSD",1645475681240,12.41692649,87.129,87.061,43.99835136]
["bitfinex","SOLUSD",1645475685266,12.41692649,87.129,87.062,6.0]
["bitfinex","SOLUSD",1645475685471,12.41692649,87.129,87.061,43.99835136]
["bitfinex","SOLUSD",1645475686266,12.41692649,87.129,87.062,6.0]
["bitfinex","SOLUSD",1645475686967,12.41692649,87.129,87.061,43.99835136]
["bitfinex","SOLUSD",1645475687371,12.41692649,87.129,87.062,6.0]
["bitfinex","SOLUSD",1645475687972,12.41692649,87.129,87.061,43.99835136]
["bitfinex","SOLUSD",1645475697179,13.99753853,87.129,87.061,43.99835136]
["bitfinex","SOLUSD",1645475697379,12.41692649,87.129,87.061,46.85938931]
["bitfinex","SOLUSD",1645475697579,12.41692649,87.129,87.061,43.99835136]
["bitfinex","SOLUSD",1645475698785,12.41692649,87.129,87.06,13.67]
["bitfinex","SOLUSD",1645475698985,1.58061204,87.126,87.06,13.67]
["bitfinex","SOLUSD",1645475699182,1.58061204,87.121,87.06,13.67]
["bitfinex","SOLUSD",1645475699381,1.58061204,87.12,87.06,13.67]
["bitfinex","SOLUSD",1645475699783,1.58061204,87.116,87.06,13.67]
["bitfinex","SOLUSD",1645475699987,45.22207945,87.115,87.06,13.67]
["bitfinex","SOLUSD",1645475700187,1.58061204,87.115,87.06,13.67]
["bitfinex","SOLUSD",1645475700386,1.58061204,87.122,87.06,13.67]
["bitfinex","SOLUSD",1645475700583,24.6299,87.127,87.06,13.67]
["bitfinex","SOLUSD",1645475700584,1.58061204,87.124,87.06,13.67]
["bitfinex","SOLUSD",1645475700783,1.58061204,87.119,87.06,13.67]
["bitfinex","SOLUSD",1645475702184,1.58061204,87.118,87.06,13.67]
["bitfinex","SOLUSD",1645475703384,50.86135468,87.123,87.06,13.67]
["bitfinex","SOLUSD",1645475703385,1.58061204,87.117,87.06,13.67]
["bitfinex","SOLUSD",1645475704185,1.58061204,87.113,87.06,13.67]
["bitfinex","SOLUSD",1645475704787,1.58061204,87.112,87.06,13.67]
["bitfinex","SOLUSD",1645475704989,0.00061204,87.113,87.061,114.3]
["bitfinex","SOLUSD",1645475705191,0.00061204,87.113,87.063,114.3]
["bitfinex","SOLUSD",1645475705390,0.00061204,87.113,87.065,114.3]
["bitfinex","SOLUSD",1645475705689,113.84703774,87.145,87.067,114.3]
["bitfinex","SOLUSD",1645475705887,113.84703774,87.145,87.08,13.67]
["bitfinex","SOLUSD",1645475706090,42.6785798,87.144,87.08,30.896]
["bitfinex","SOLUSD",1645475706291,42.6785798,87.144,87.081,2.86103795]
["bitfinex","SOLUSD",1645475710899,2.86103795,87.143,87.059,2.86103795]
["bitfinex","SOLUSD",1645475711094,15.45816336,87.142,87.03,13.67]
["bitfinex","SOLUSD",1645475711297,3.21907116,87.137,87.03,13.67]
["bitfinex","SOLUSD",1645475711518,3.21907116,87.135,87.03,13.67]
["bitfinex","SOLUSD",1645475711717,5.74,87.134,87.031,53.82326066]
["bitfinex","SOLUSD",1645475711918,29.7896922,87.133,87.031,53.82326066]
["bitfinex","SOLUSD",1645475712118,12.2390922,87.132,87.031,53.82326066]
["bitfinex","SOLUSD",1645475712317,6.4990922,87.131,87.031,53.82326066]
["bitfinex","SOLUSD",1645475712518,14.96042614,87.129,87.031,53.82326066]
["bitfinex","SOLUSD",1645475712718,12.2390922,87.128,87.031,53.82326066]
["bitfinex","SOLUSD",1645475713218,6.4990922,87.127,87.031,53.82326066]
["bitfinex","SOLUSD",1645475713421,5.74,87.126,87.031,53.82326066]
["bitfinex","SOLUSD",1645475713619,6.4990922,87.125,87.031,53.82326066]
["bitfinex","SOLUSD",1645475714019,5.74,87.124,87.031,53.82326066]
["bitfinex","SOLUSD",1645475714218,6.4990922,87.123,87.031,53.82326066]
["bitfinex","SOLUSD",1645475714421,5.742,87.122,87.031,53.82326066]
["bitfinex","SOLUSD",1645475714618,17.2394,87.12,87.031,53.82326066]
["bitfinex","SOLUSD",1645475714820,114.3,87.118,87.031,53.82326066]
["bitfinex","SOLUSD",1645475715321,12.24266675,87.117,87.031,53.82326066]
["bitfinex","SOLUSD",1645475715522,42.6785798,87.115,87.031,53.82326066]
["bitfinex","SOLUSD",1645475715720,17.2414,87.11,87.031,53.82326066]
["bitfinex","SOLUSD",1645475715924,17.2414,87.11,87.03,13.67]
["bitfinex","SOLUSD",1645475715925,5.742,87.109,87.03,13.67]
["bitfinex","SOLUSD",1645475716122,8.60303795,87.114,87.0,49.01035741]
["bitfinex","SOLUSD",1645475716322,5.742,87.114,87.0,49.01035741]
["bitfinex","SOLUSD",1645475716522,6.50148347,87.113,87.0,49.01035741]
["bitfinex","SOLUSD",1645475716722,5.743,87.112,87.0,49.01035741]
["bitfinex","SOLUSD",1645475716923,114.3,87.11,87.001,55.209977]
["bitfinex","SOLUSD",1645475717121,17.2433,87.1,87.001,73.30803441]
["bitfinex","SOLUSD",1645475717322,14.96042614,87.098,87.001,73.30803441]
["bitfinex","SOLUSD",1645475717522,14.96042614,87.098,87.002,18.09805741]
["bitfinex","SOLUSD",1645475722135,14.96042614,87.098,87.01,17.2408]
["bitfinex","SOLUSD",1645475722332,14.96042614,87.098,87.02,13.67]
["bitfinex","SOLUSD",1645475722532,14.96042614,87.098,87.021,54.98347722]
["bitfinex","SOLUSD",1645475723533,14.96042614,87.098,87.022,6.0]
["bitfinex","SOLUSD",1645475723736,47.5113,87.099,87.022,6.0]
["bitfinex","SOLUSD",1645475723934,47.5113,87.099,87.03,17.2364]
["bitfinex","SOLUSD",1645475724133,47.5113,87.099,87.04,13.67]
["bitfinex","SOLUSD",1645475724333,47.5113,87.099,87.05,13.67]
["bitfinex","SOLUSD",1645475724533,3.21907116,87.146,87.05,13.67]
["bitfinex","SOLUSD",1645475724733,11.88645811,87.152,87.05,13.67]
["bitfinex","SOLUSD",1645475724734,66.89692374,87.128,87.051,40.83596267]
["bitfinex","SOLUSD",1645475730438,23.3298,87.128,87.051,40.83596267]
["bitfinex","SOLUSD",1645475733640,23.3298,87.128,87.052,6.0]
["bitfinex","SOLUSD",1645475734042,45.59199836,87.127,87.051,40.83596267]
["bitfinex","SOLUSD",1645475735241,45.59199836,87.127,87.052,6.0]
["bitfinex","SOLUSD",1645475736442,23.0439,87.15,87.06,17.2306]
["bitfinex","SOLUSD",1645475736645,3.21907116,87.155,87.07,13.67]
["bitfinex","SOLUSD",1645475736842,3.21907116,87.175,87.071,6.0]
["bitfinex","SOLUSD",1645475737042,49.0716,87.179,87.072,23.727]
["bitfinex","SOLUSD",1645475737043,6.4967655,87.178,87.072,23.727]
["bitfinex","SOLUSD",1645475737241,49.0716,87.179,87.073,6.0]
["bitfinex","SOLUSD",1645475737442,48.39715004,87.178,87.073,6.0]
["bitfinex","SOLUSD",1645475737742,57.22268267,87.178,87.1,17.2222]
["bitfinex","SOLUSD",1645475737942,8.82553263,87.177,87.1,30.8922]
["bitfinex","SOLUSD",1645475740750,48.39715004,87.178,87.12,17.2193]
["bitfinex","SOLUSD",1645475740948,48.39715004,87.178,87.12,30.8893]
["bitfinex","SOLUSD",1645475741147,48.39715004,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475744363,48.39715004,87.178,87.12,62.15596205]
["bitfinex","SOLUSD",1645475745177,48.39715004,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475745779,162.39715004,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475746079,8.80753475,87.177,87.104,53.54340112]
["bitfinex","SOLUSD",1645475747980,8.80753475,87.177,87.1,13.67]
["bitfinex","SOLUSD",1645475748685,6.49744012,87.176,87.1,13.67]
["bitfinex","SOLUSD",1645475748882,8.80753475,87.177,87.101,54.2310176]
["bitfinex","SOLUSD",1645475749083,162.39715004,87.178,87.101,54.2310176]
["bitfinex","SOLUSD",1645475749384,8.80683055,87.177,87.101,54.2310176]
["bitfinex","SOLUSD",1645475749787,6.497426,87.176,87.101,54.2310176]
["bitfinex","SOLUSD",1645475749985,6.497426,87.176,87.1,13.67]
["bitfinex","SOLUSD",1645475750186,8.80683055,87.175,87.1,13.67]
["bitfinex","SOLUSD",1645475750686,6.49752801,87.174,87.1,13.67]
["bitfinex","SOLUSD",1645475750990,6.49752801,87.174,87.1,57.38467024]
["bitfinex","SOLUSD",1645475751389,3.21907116,87.175,87.1,57.38467024]
["bitfinex","SOLUSD",1645475752091,6.49752801,87.177,87.101,114.3]
["bitfinex","SOLUSD",1645475752287,6.49752801,87.177,87.101,2.86103795]
["bitfinex","SOLUSD",1645475752488,6.49752801,87.177,87.102,2.86103795]
["bitfinex","SOLUSD",1645475752689,162.39715004,87.178,87.102,2.86103795]
["bitfinex","SOLUSD",1645475752889,114.0,87.178,87.102,2.86103795]
["bitfinex","SOLUSD",1645475753095,49.0716,87.179,87.11,17.2209]
["bitfinex","SOLUSD",1645475753290,49.0716,87.179,87.12,13.67]
["bitfinex","SOLUSD",1645475753889,45.09568613,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475754891,45.09568613,87.178,87.12,30.8891]
["bitfinex","SOLUSD",1645475756695,159.09568613,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475759295,158.59568613,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475759593,158.59568613,87.178,87.121,39.92349476]
["bitfinex","SOLUSD",1645475762399,114.0,87.178,87.121,39.92349476]
["bitfinex","SOLUSD",1645475764599,114.0,87.178,87.122,117.16103795]
["bitfinex","SOLUSD",1645475764799,3.21907116,87.211,87.13,17.2169]
["bitfinex","SOLUSD",1645475765008,3.21907116,87.211,87.141,114.3]
["bitfinex","SOLUSD",1645475765208,114.0,87.219,87.141,114.3]
["bitfinex","SOLUSD",1645475765399,114.0,87.219,87.143,114.3]
["bitfinex","SOLUSD",1645475765599,6.49296257,87.218,87.143,114.3]
["bitfinex","SOLUSD",1645475765799,114.0,87.219,87.145,114.3]
["bitfinex","SOLUSD",1645475766001,114.0,87.219,87.15,17.2133]
["bitfinex","SOLUSD",1645475766200,114.0,87.219,87.16,13.67]
["bitfinex","SOLUSD",1645475766599,114.0,87.219,87.161,49.23484354]
["bitfinex","SOLUSD",1645475766798,114.0,87.219,87.161,52.09588149]
["bitfinex","SOLUSD",1645475766999,114.0,87.219,87.162,2.86103795]
["bitfinex","SOLUSD",1645475767299,114.0,87.219,87.162,117.16103795]
["bitfinex","SOLUSD",1645475767700,114.0,87.219,87.163,2.86103795]
["bitfinex","SOLUSD",1645475768800,114.0,87.219,87.17,17.2088]
["bitfinex","SOLUSD",1645475769000,114.0,87.219,87.18,13.67]
["bitfinex","SOLUSD",1645475769202,114.0,87.219,87.181,44.32337037]
["bitfinex","SOLUSD",1645475770602,185.9,87.247,87.182,117.16103795]
["bitfinex","SOLUSD",1645475770805,114.0,87.252,87.184,114.3]
["bitfinex","SOLUSD",1645475771007,114.0,87.252,87.186,114.3]
["bitfinex","SOLUSD",1645475771404,114.0,87.252,87.201,114.3]
["bitfinex","SOLUSD",1645475771804,114.0,87.252,87.202,2.86103795]
["bitfinex","SOLUSD",1645475772006,114.0,87.252,87.2,13.67]
["bitfinex","SOLUSD",1645475772403,114.0,87.252,87.201,41.90089874]
["bitfinex","SOLUSD",1645475772607,12.82824965,87.251,87.201,41.90089874]
["bitfinex","SOLUSD",1645475772803,114.0,87.252,87.201,41.90089874]
["bitfinex","SOLUSD",1645475773006,5.732,87.282,87.201,41.90089874]
["bitfinex","SOLUSD",1645475773206,22.8462,87.281,87.201,44.76193669]
["bitfinex","SOLUSD",1645475773807,38.7686262,87.28,87.201,44.76193669]
["bitfinex","SOLUSD",1645475774007,41.62966415,87.28,87.201,41.90089874]
["bitfinex","SOLUSD",1645475774207,2.86103795,87.279,87.201,41.90089874]
["bitfinex","SOLUSD",1645475774406,55.9746262,87.28,87.201,41.90089874]
["bitfinex","SOLUSD",1645475775307,61.7056262,87.28,87.201,41.90089874]
["bitfinex","SOLUSD",1645475775911,55.9746262,87.28,87.201,41.90089874]
["bitfinex","SOLUSD",1645475777308,55.9746262,87.28,87.2,13.67]
["bitfinex","SOLUSD",1645475777309,5.731,87.279,87.2,13.67]
["bitfinex","SOLUSD",1645475777508,5.731,87.279,87.17,17.2079]
["bitfinex","SOLUSD",1645475777710,114.0,87.254,87.18,13.67]
["bitfinex","SOLUSD",1645475777908,22.773,87.253,87.18,13.67]
["bitfinex","SOLUSD",1645475778117,17.2119,87.25,87.18,13.67]
["bitfinex","SOLUSD",1645475778310,17.2119,87.25,87.174,45.53004697]
["bitfinex","SOLUSD",1645475778512,24.0542,87.249,87.174,45.53004697]
["bitfinex","SOLUSD",1645475778709,5.732,87.248,87.174,45.53004697]
["bitfinex","SOLUSD",1645475778940,8.59303795,87.248,87.174,45.53004697]
["bitfinex","SOLUSD",1645475779111,2.86103795,87.247,87.15,30.8819]
["bitfinex","SOLUSD",1645475779913,17.2146,87.24,87.15,30.8819]
["bitfinex","SOLUSD",1645475780114,17.2146,87.24,87.151,41.08189167]
["bitfinex","SOLUSD",1645475780316,20.07563795,87.24,87.151,41.08189167]
["bitfinex","SOLUSD",1645475780515,38.7686262,87.238,87.151,41.08189167]
["bitfinex","SOLUSD",1645475780914,17.2152,87.23,87.15,13.67]
["bitfinex","SOLUSD",1645475781213,2.86103795,87.229,87.15,13.67]
["bitfinex","SOLUSD",1645475781414,22.7635,87.228,87.15,13.67]
["bitfinex","SOLUSD",1645475781813,2.86103795,87.227,87.151,53.18937941]
["bitfinex","SOLUSD",1645475782915,18.37037974,87.219,87.151,53.18937941]
["bitfinex","SOLUSD",1645475784013,2.86103795,87.218,87.151,53.18937941]
["bitfinex","SOLUSD",1645475784615,2.86103795,87.218,87.13,13.67]
["bitfinex","SOLUSD",1645475784815,47.9945,87.217,87.13,13.67]
["bitfinex","SOLUSD",1645475785016,17.2193,87.21,87.13,13.67]
["bitfinex","SOLUSD",1645475785220,5.735,87.209,87.13,13.67]
["bitfinex","SOLUSD",1645475785520,8.59603795,87.209,87.13,13.67]
["bitfinex","SOLUSD",1645475785716,2.86103795,87.208,87.13,55.08284439]
["bitfinex","SOLUSD",1645475785918,5.735,87.207,87.13,55.08284439]
["bitfinex","SOLUSD",1645475786118,5.735,87.207,87.13,13.67]
["bitfinex","SOLUSD",1645475786716,2.86103795,87.206,87.13,13.67]
["bitfinex","SOLUSD",1645475786916,17.2235,87.19,87.13,13.67]
["bitfinex","SOLUSD",1645475787117,17.2235,87.19,87.103,2.86103795]
["bitfinex","SOLUSD",1645475787118,17.2235,87.19,87.11,13.67]
["bitfinex","SOLUSD",1645475787315,96.38106415,87.189,87.103,2.86103795]
["bitfinex","SOLUSD",1645475787716,2.86103795,87.188,87.103,2.86103795]
["bitfinex","SOLUSD",1645475787916,5.737,87.187,87.103,2.86103795]
["bitfinex","SOLUSD",1645475788319,17.2289,87.17,87.086,2.86103795]
["bitfinex","SOLUSD",1645475788518,17.2289,87.17,87.04,57.4308]
["bitfinex","SOLUSD",1645475788519,5.54,87.163,87.07,13.67]
["bitfinex","SOLUSD",1645475788718,5.739,87.162,87.06,13.67]
["bitfinex","SOLUSD",1645475788919,5.54,87.153,87.06,13.67]
["bitfinex","SOLUSD",1645475789119,28.7487,87.152,87.06,13.67]
["bitfinex","SOLUSD",1645475789318,18.37037974,87.151,87.061,43.22705953]
["bitfinex","SOLUSD",1645475789519,5.74,87.15,87.061,43.22705953]
["bitfinex","SOLUSD",1645475789717,8.60103795,87.15,87.061,43.22705953]
["bitfinex","SOLUSD",1645475790019,2.86103795,87.149,87.061,43.22705953]
["bitfinex","SOLUSD",1645475790218,114.3,87.147,87.061,43.22705953]
["bitfinex","SOLUSD",1645475790419,5.54,87.143,87.061,43.22705953]
["bitfinex","SOLUSD",1645475790626,114.3,87.141,87.061,43.22705953]
["bitfinex","SOLUSD",1645475790820,5.74,87.14,87.061,43.22705953]
["bitfinex","SOLUSD",1645475791018,5.74,87.141,87.061,43.22705953]
["bitfinex","SOLUSD",1645475791319,18.37037974,87.151,87.062,2.86103795]
["bitfinex","SOLUSD",1645475791519,18.37037974,87.151,87.061,43.22705953]
["bitfinex","SOLUSD",1645475791918,5.74,87.15,87.061,43.22705953]
["bitfinex","SOLUSD",1645475792119,5.74,87.15,87.061,46.08809748]
["bitfinex","SOLUSD",1645475792920,22.9716,87.15,87.061,46.08809748]
["bitfinex","SOLUSD",1645475793323,2.86103795,87.149,87.061,46.08809748]
["bitfinex","SOLUSD",1645475793522,5.74,87.148,87.061,46.08809748]
["bitfinex","SOLUSD",1645475793947,2.86103795,87.147,87.061,46.08809748]
["bitfinex","SOLUSD",1645475794123,5.74,87.146,87.061,46.08809748]
["bitfinex","SOLUSD",1645475794422,2.86103795,87.145,87.061,46.08809748]
["bitfinex","SOLUSD",1645475794623,5.74,87.144,87.061,46.08809748]
["bitfinex","SOLUSD",1645475794923,38.7686262,87.129,87.061,46.08809748]
["bitfinex","SOLUSD",1645475797024,17.2348,87.13,87.061,46.08809748]
["bitfinex","SOLUSD",1645475797227,5.74,87.159,87.062,114.3]
["bitfinex","SOLUSD",1645475797423,5.74,87.168,87.062,114.3]
["bitfinex","SOLUSD",1645475797626,5.74,87.168,87.07,17.2281]
["bitfinex","SOLUSD",1645475797827,23.7184,87.169,87.08,13.67]
["bitfinex","SOLUSD",1645475798025,52.11458643,87.164,87.081,50.89496995]
["bitfinex","SOLUSD",1645475798229,23.7184,87.169,87.081,53.7560079]
["bitfinex","SOLUSD",1645475798629,23.7184,87.169,87.082,2.86103795]
["bitfinex","SOLUSD",1645475798828,23.7184,87.169,87.09,17.2247]
["bitfinex","SOLUSD",1645475799028,23.7184,87.169,87.1,13.67]
["bitfinex","SOLUSD",1645475799228,77.86938679,87.161,87.101,43.07018269]
["bitfinex","SOLUSD",1645475799628,24.448,87.161,87.101,43.07018269]
["bitfinex","SOLUSD",1645475799830,23.7184,87.169,87.102,2.86103795]
["bitfinex","SOLUSD",1645475801127,5.738,87.191,87.11,17.2201]
["bitfinex","SOLUSD",1645475801329,24.8725,87.192,87.12,13.67]
["bitfinex","SOLUSD",1645475801753,52.39589089,87.191,87.121,53.49789765]
["bitfinex","SOLUSD",1645475811666,52.39589089,87.191,87.1,13.67]
["bitfinex","SOLUSD",1645475811865,8.59803795,87.19,87.09,13.67]
["bitfinex","SOLUSD",1645475812068,8.59803795,87.19,87.091,6.0]
["bitfinex","SOLUSD",1645475812266,2.86103795,87.189,87.091,6.0]
["bitfinex","SOLUSD",1645475812466,17.227,87.17,87.09,13.67]
["bitfinex","SOLUSD",1645475812667,28.93211505,87.169,87.091,51.14415446]
["bitfinex","SOLUSD",1645475817270,28.93211505,87.169,87.092,2.86103795]
["bitfinex","SOLUSD",1645475817767,28.93211505,87.169,87.091,51.14415446]
["bitfinex","SOLUSD",1645475821773,17.2295,87.16,87.091,51.14415446]
["bitfinex","SOLUSD",1645475821973,17.2295,87.16,87.062,2.86103795]
["bitfinex","SOLUSD",1645475822173,31.71113795,87.159,87.062,2.86103795]
["bitfinex","SOLUSD",1645475822573,2.86103795,87.158,87.062,2.86103795]
["bitfinex","SOLUSD",1645475822774,5.739,87.157,87.062,2.86103795]
["bitfinex","SOLUSD",1645475822973,5.739,87.157,87.063,43.59629813]
["bitfinex","SOLUSD",1645475823374,57.4507,87.15,87.063,43.59629813]
["bitfinex","SOLUSD",1645475823575,48.75235649,87.149,87.064,2.86103795]
["bitfinex","SOLUSD",1645475823974,23.0345,87.158,87.064,2.86103795]
["bitfinex","SOLUSD",1645475824273,23.0345,87.158,87.064,117.16103795]
["bitfinex","SOLUSD",1645475824474,23.0345,87.158,87.064,136.74405647]
["bitfinex","SOLUSD",1645475824674,5.739,87.18,87.066,114.3]
["bitfinex","SOLUSD",1645475824875,40.10510066,87.179,87.081,114.3]
["bitfinex","SOLUSD",1645475825075,40.10510066,87.179,87.067,6.0]
["bitfinex","SOLUSD",1645475825076,1.598873,87.173,87.09,13.67]
["bitfinex","SOLUSD",1645475825274,1.598873,87.173,87.1,13.67]
["bitfinex","SOLUSD",1645475825475,1.598873,87.173,87.101,51.90635213]
["bitfinex","SOLUSD",1645475825675,1.598873,87.174,87.101,51.90635213]
["bitfinex","SOLUSD",1645475825873,1.598873,87.176,87.101,51.90635213]
["bitfinex","SOLUSD",1645475826075,1.598873,87.175,87.102,2.86103795]
["bitfinex","SOLUSD",1645475826376,1.598873,87.175,87.102,117.16103795]
["bitfinex","SOLUSD",1645475826774,23.6317,87.178,87.103,8.86103795]
["bitfinex","SOLUSD",1645475826975,48.20967232,87.177,87.103,2.86103795]
["bitfinex","SOLUSD",1645475827174,48.20967232,87.177,87.104,2.86103795]
["bitfinex","SOLUSD",1645475828074,48.20967232,87.177,87.105,6.0]
["bitfinex","SOLUSD",1645475828274,48.20967232,87.177,87.121,51.69410153]
["bitfinex","SOLUSD",1645475828474,48.20967232,87.177,87.12,13.67]
["bitfinex","SOLUSD",1645475829476,48.20967232,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475830378,49.80854532,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475831982,1.598873,87.176,87.121,53.93852951]
["bitfinex","SOLUSD",1645475832179,49.80854532,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475832579,1.598873,87.176,87.121,53.93852951]
["bitfinex","SOLUSD",1645475832783,49.80854532,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475832980,48.20967232,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475833181,49.80854532,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475833783,48.20967232,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475836586,1.598873,87.176,87.121,53.93852951]
["bitfinex","SOLUSD",1645475836785,49.80854532,87.177,87.121,53.93852951]
["bitfinex","SOLUSD",1645475836984,1.598873,87.176,87.121,53.93852951]
["bitfinex","SOLUSD",1645475837385,1.598873,87.173,87.121,53.93852951]
["bitfinex","SOLUSD",1645475837587,1.598873,87.173,87.12,13.67]
["bitfinex","SOLUSD",1645475837787,49.80854532,87.177,87.12,13.67]
["bitfinex","SOLUSD",1645475838586,48.20967232,87.177,87.12,13.67]
["bitfinex","SOLUSD",1645475839586,1.598873,87.179,87.12,13.67]
["bitfinex","SOLUSD",1645475840687,41.81516796,87.178,87.12,13.67]
["bitfinex","SOLUSD",1645475840888,1.598873,87.179,87.12,13.67]
["bitfinex","SOLUSD",1645475841988,1.598873,87.171,87.1,13.67]
["bitfinex","SOLUSD",1645475842188,1.598873,87.162,87.09,13.67]
["bitfinex","SOLUSD",1645475842387,8.59803795,87.178,87.09,13.67]
["bitfinex","SOLUSD",1645475842388,1.598873,87.161,87.09,13.67]
["bitfinex","SOLUSD",1645475842588,1.598873,87.16,87.09,13.67]
["bitfinex","SOLUSD",1645475842816,38.99812955,87.16,87.091,46.2575787]
["bitfinex","SOLUSD",1645475843016,24.2805,87.159,87.091,46.2575787]
["bitfinex","SOLUSD",1645475844815,25.879373,87.159,87.091,46.2575787]
["bitfinex","SOLUSD",1645475845418,1.598873,87.158,87.091,46.2575787]
["bitfinex","SOLUSD",1645475845717,24.2805,87.159,87.091,46.2575787]
["bitfinex","SOLUSD",1645475852030,1.598873,87.167,87.092,117.16103795]
["bitfinex","SOLUSD",1645475852228,1.598873,87.174,87.094,114.3]
["bitfinex","SOLUSD",1645475852526,1.598873,87.185,87.096,114.3]
["bitfinex","SOLUSD",1645475852726,1.598873,87.185,87.11,13.67]
["bitfinex","SOLUSD",1645475852927,1.598873,87.187,87.12,13.67]
["bitfinex","SOLUSD",1645475853126,1.598873,87.187,87.098,114.3]
["bitfinex","SOLUSD",1645475853127,1.598873,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475853326,1.598873,87.187,87.13,13.67]
["bitfinex","SOLUSD",1645475854728,1.598873,87.186,87.13,13.67]
["bitfinex","SOLUSD",1645475855131,3.1680797,87.184,87.13,13.67]
["bitfinex","SOLUSD",1645475855832,1.598873,87.186,87.13,13.67]
["bitfinex","SOLUSD",1645475856230,1.598873,87.187,87.13,13.67]
["bitfinex","SOLUSD",1645475857133,39.77049483,87.186,87.13,13.67]
["bitfinex","SOLUSD",1645475859032,1.598873,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475859432,23.9122,87.189,87.13,13.67]
["bitfinex","SOLUSD",1645475860032,47.45426247,87.188,87.13,13.67]
["bitfinex","SOLUSD",1645475860231,23.9122,87.189,87.13,13.67]
["bitfinex","SOLUSD",1645475860437,23.9122,87.189,87.131,2.86103795]
["bitfinex","SOLUSD",1645475861233,23.9122,87.189,87.13,13.67]
["bitfinex","SOLUSD",1645475865137,1.598873,87.209,87.131,2.86103795]
["bitfinex","SOLUSD",1645475865337,115.598873,87.227,87.132,6.0]
["bitfinex","SOLUSD",1645475865537,114.0,87.227,87.132,29.1616]
["bitfinex","SOLUSD",1645475865736,114.0,87.227,87.133,2.86103795]
["bitfinex","SOLUSD",1645475865937,53.22080122,87.226,87.136,52.9846722]
["bitfinex","SOLUSD",1645475866137,53.22080122,87.226,87.137,120.3]
["bitfinex","SOLUSD",1645475866337,53.22080122,87.226,87.151,167.34545483]
["bitfinex","SOLUSD",1645475866537,114.0,87.227,87.153,114.3]
["bitfinex","SOLUSD",1645475866739,114.0,87.227,87.155,114.3]
["bitfinex","SOLUSD",1645475866938,114.0,87.227,87.17,13.67]
["bitfinex","SOLUSD",1645475867538,47.88297331,87.226,87.171,46.48824364]
["bitfinex","SOLUSD",1645475868442,1.598873,87.237,87.172,117.16103795]
["bitfinex","SOLUSD",1645475868641,1.598873,87.248,87.172,117.16103795]
["bitfinex","SOLUSD",1645475868841,1.598873,87.261,87.174,114.3]
["bitfinex","SOLUSD",1645475869069,114.0,87.263,87.181,114.3]
["bitfinex","SOLUSD",1645475869269,114.0,87.263,87.191,114.3]
["bitfinex","SOLUSD",1645475869470,114.0,87.263,87.19,184.61]
["bitfinex","SOLUSD",1645475869471,114.0,87.263,87.201,114.3]
["bitfinex","SOLUSD",1645475869671,114.0,87.263,87.21,17.1984]
["bitfinex","SOLUSD",1645475869872,114.0,87.263,87.22,13.67]
["bitfinex","SOLUSD",1645475870070,114.0,87.263,87.221,6.0]
["bitfinex","SOLUSD",1645475870269,114.0,87.263,87.22,13.67]
["bitfinex","SOLUSD",1645475871670,43.26695658,87.266,87.22,13.67]
["bitfinex","SOLUSD",1645475872074,22.8372,87.291,87.22,13.67]
["bitfinex","SOLUSD",1645475873173,42.97358071,87.29,87.22,13.67]
["bitfinex","SOLUSD",1645475873371,42.97358071,87.29,87.221,2.86103795]
["bitfinex","SOLUSD",1645475873574,42.97358071,87.29,87.252,0.51470487]
["bitfinex","SOLUSD",1645475873974,114.0,87.295,87.252,0.51470487]
["bitfinex","SOLUSD",1645475877979,114.0,87.295,87.253,2.86103795]
["bitfinex","SOLUSD",1645475878180,114.0,87.295,87.255,114.3]
["bitfinex","SOLUSD",1645475878382,114.0,87.295,87.252,0.51470487]
["bitfinex","SOLUSD",1645475879481,43.29757083,87.294,87.252,0.51470487]
["bitfinex","SOLUSD",1645475880685,43.29757083,87.294,87.23,13.67]
["bitfinex","SOLUSD",1645475880984,28.6024,87.293,87.22,13.67]
["bitfinex","SOLUSD",1645475881183,22.8724,87.293,87.221,6.0]
["bitfinex","SOLUSD",1645475881385,22.8724,87.293,87.222,47.10568044]
["bitfinex","SOLUSD",1645475881984,28.6024,87.293,87.222,47.10568044]
["bitfinex","SOLUSD",1645475882384,28.6024,87.293,87.221,6.0]
["bitfinex","SOLUSD",1645475882885,28.6024,87.293,87.22,13.67]
["bitfinex","SOLUSD",1645475883085,114.0,87.29,87.214,6.31]
["bitfinex","SOLUSD",1645475883284,5.73,87.289,87.214,6.31]
["bitfinex","SOLUSD",1645475884285,5.73,87.289,87.215,2.86103795]
["bitfinex","SOLUSD",1645475885189,5.73,87.289,87.203,49.80290242]
["bitfinex","SOLUSD",1645475886687,5.73,87.289,87.2,13.67]
["bitfinex","SOLUSD",1645475887088,5.73,87.289,87.18,13.67]
["bitfinex","SOLUSD",1645475887287,1.598873,87.288,87.181,6.0]
["bitfinex","SOLUSD",1645475887487,1.598873,87.286,87.181,6.0]
["bitfinex","SOLUSD",1645475887690,5.731,87.285,87.182,48.90852925]
["bitfinex","SOLUSD",1645475887889,7.329873,87.285,87.183,6.0]
["bitfinex","SOLUSD",1645475888089,1.598873,87.283,87.183,6.0]
["bitfinex","SOLUSD",1645475888287,7.329873,87.282,87.183,6.0]
["bitfinex","SOLUSD",1645475888487,13.84143511,87.28,87.183,6.0]
["bitfinex","SOLUSD",1645475888687,5.731,87.279,87.183,6.0]
["bitfinex","SOLUSD",1645475888987,43.29757083,87.259,87.183,6.0]
["bitfinex","SOLUSD",1645475889189,114.0,87.253,87.183,6.0]
["bitfinex","SOLUSD",1645475890390,114.0,87.253,87.18,13.67]
["bitfinex","SOLUSD",1645475890590,5.732,87.252,87.16,13.67]
["bitfinex","SOLUSD",1645475890792,5.732,87.252,87.154,2.86103795]
["bitfinex","SOLUSD",1645475890793,0.54,87.243,87.154,2.86103795]
["bitfinex","SOLUSD",1645475890991,5.734,87.242,87.154,2.86103795]
["bitfinex","SOLUSD",1645475891190,5.734,87.25,87.154,2.86103795]
["bitfinex","SOLUSD",1645475891392,13.84143511,87.241,87.155,40.97004941]
["bitfinex","SOLUSD",1645475891595,29.1696,87.24,87.16,13.67]
["bitfinex","SOLUSD",1645475891791,114.3,87.239,87.16,13.67]
["bitfinex","SOLUSD",1645475891991,5.732,87.238,87.16,13.67]
["bitfinex","SOLUSD",1645475892194,8.59303795,87.238,87.16,13.67]
["bitfinex","SOLUSD",1645475892593,2.86103795,87.237,87.14,13.67]
["bitfinex","SOLUSD",1645475892795,5.734,87.236,87.141,56.72599595]
["bitfinex","SOLUSD",1645475893192,1.598873,87.234,87.141,56.72599595]
["bitfinex","SOLUSD",1645475893392,5.734,87.233,87.141,56.72599595]
["bitfinex","SOLUSD",1645475893593,7.332873,87.233,87.141,56.72599595]
["bitfinex","SOLUSD",1645475893793,5.734,87.233,87.141,56.72599595]
["bitfinex","SOLUSD",1645475894193,1.598873,87.236,87.141,75.94790336]
["bitfinex","SOLUSD",1645475894398,1.598873,87.234,87.141,75.94790336]
["bitfinex","SOLUSD",1645475895094,5.734,87.233,87.141,75.94790336]
["bitfinex","SOLUSD",1645475895399,5.734,87.239,87.142,22.8519]
["bitfinex","SOLUSD",1645475895595,23.4356,87.24,87.144,114.3]
["bitfinex","SOLUSD",1645475895797,23.4356,87.24,87.143,6.0]
["bitfinex","SOLUSD",1645475895798,23.4356,87.24,87.145,120.3]
["bitfinex","SOLUSD",1645475896196,23.4356,87.24,87.146,2.86103795]
["bitfinex","SOLUSD",1645475896398,23.4356,87.24,87.16,13.67]
["bitfinex","SOLUSD",1645475896599,23.4356,87.24,87.161,40.64967081]
["bitfinex","SOLUSD",1645475899200,43.64542055,87.239,87.161,40.64967081]
["bitfinex","SOLUSD",1645475901004,23.4356,87.24,87.161,40.64967081]
["bitfinex","SOLUSD",1645475902307,23.4356,87.24,87.163,114.3]
["bitfinex","SOLUSD",1645475902507,23.4356,87.24,87.165,114.3]
["bitfinex","SOLUSD",1645475902728,23.4356,87.24,87.164,6.0]
["bitfinex","SOLUSD",1645475902729,23.9313,87.252,87.18,13.67]
["bitfinex","SOLUSD",1645475902931,23.9313,87.252,87.167,114.3]
["bitfinex","SOLUSD",1645475902932,23.9313,87.252,87.19,13.67]
["bitfinex","SOLUSD",1645475903128,23.8924,87.251,87.2,13.67]
["bitfinex","SOLUSD",1645475903331,23.8924,87.251,87.201,46.86756915]
["bitfinex","SOLUSD",1645475903931,23.8924,87.251,87.2,13.67]
["bitfinex","SOLUSD",1645475904633,23.8924,87.251,87.18,13.67]
["bitfinex","SOLUSD",1645475904831,5.732,87.25,87.18,13.67]
["bitfinex","SOLUSD",1645475905030,5.732,87.25,87.181,42.53448241]
["bitfinex","SOLUSD",1645475905630,23.8924,87.251,87.181,42.53448241]
["bitfinex","SOLUSD",1645475907033,26.75343795,87.251,87.18,13.67]
["bitfinex","SOLUSD",1645475907233,5.732,87.25,87.18,13.67]
["bitfinex","SOLUSD",1645475907934,5.732,87.25,87.181,39.28404868]
["bitfinex","SOLUSD",1645475908334,1.598873,87.245,87.181,39.28404868]
["bitfinex","SOLUSD",1645475908537,7.99062252,87.244,87.181,39.28404868]
["bitfinex","SOLUSD",1645475908736,9.58949552,87.244,87.181,39.28404868]
["bitfinex","SOLUSD",1645475908938,9.58949552,87.244,87.18,13.67]
["bitfinex","SOLUSD",1645475909540,1.598873,87.243,87.18,13.67]
["bitfinex","SOLUSD",1645475909740,1.598873,87.242,87.18,13.67]
["bitfinex","SOLUSD",1645475909940,1.598873,87.243,87.18,13.67]
["bitfinex","SOLUSD",1645475910143,1.598873,87.241,87.18,13.67]
["bitfinex","SOLUSD",1645475910344,23.9192,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475910941,25.518073,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475911745,23.9192,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475912945,1.598873,87.239,87.18,13.67]
["bitfinex","SOLUSD",1645475913444,1.598873,87.238,87.18,13.67]
["bitfinex","SOLUSD",1645475913845,23.9192,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475913846,1.598873,87.237,87.18,13.67]
["bitfinex","SOLUSD",1645475914446,1.598873,87.239,87.18,13.67]
["bitfinex","SOLUSD",1645475914647,25.518073,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475914848,23.9192,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475915047,1.598873,87.239,87.18,13.67]
["bitfinex","SOLUSD",1645475915250,1.598873,87.238,87.18,13.67]
["bitfinex","SOLUSD",1645475915753,25.518073,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475915953,1.598873,87.238,87.18,13.67]
["bitfinex","SOLUSD",1645475916252,25.518073,87.24,87.18,13.67]
["bitfinex","SOLUSD",1645475916454,1.598873,87.235,87.18,13.67]
["bitfinex","SOLUSD",1645475916652,1.598873,87.234,87.18,13.67]
["bitfinex","SOLUSD",1645475917055,1.598873,87.23,87.15,13.67]
["bitfinex","SOLUSD",1645475917256,1.598873,87.228,87.15,13.67]
["bitfinex","SOLUSD",1645475917656,23.9192,87.24,87.151,52.90448496]
["bitfinex","SOLUSD",1645475917657,1.598873,87.23,87.151,52.90448496]
["bitfinex","SOLUSD",1645475918055,1.598873,87.231,87.152,22.08294536]
["bitfinex","SOLUSD",1645475918259,1.598873,87.229,87.152,22.08294536]
["bitfinex","SOLUSD",1645475918458,1.598873,87.231,87.153,27.36443795]
["bitfinex","SOLUSD",1645475918857,1.598873,87.23,87.154,2.86103795]
["bitfinex","SOLUSD",1645475919257,1.598873,87.231,87.154,2.86103795]
["bitfinex","SOLUSD",1645475919459,1.598873,87.23,87.154,2.86103795]
["bitfinex","SOLUSD",1645475919858,1.598873,87.232,87.154,2.86103795]
["bitfinex","SOLUSD",1645475920262,1.598873,87.233,87.154,2.86103795]
["bitfinex","SOLUSD",1645475920462,1.598873,87.236,87.154,22.08294536]
["bitfinex","SOLUSD",1645475920662,1.598873,87.237,87.154,22.08294536]
["bitfinex","SOLUSD",1645475920864,1.598873,87.237,87.155,2.86103795]
["bitfinex","SOLUSD",1645475921063,1.598873,87.237,87.17,13.67]
["bitfinex","SOLUSD",1645475922282,23.9192,87.24,87.17,13.67]
["bitfinex","SOLUSD",1645475922283,1.598873,87.235,87.17,13.67]
["bitfinex","SOLUSD",1645475922485,1.598873,87.233,87.17,13.67]
["bitfinex","SOLUSD",1645475923386,1.598873,87.232,87.17,13.67]
["bitfinex","SOLUSD",1645475923584,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475924786,1.598873,87.232,87.17,13.67]
["bitfinex","SOLUSD",1645475925185,1.598873,87.234,87.17,13.67]
["bitfinex","SOLUSD",1645475925585,1.598873,87.236,87.17,13.67]
["bitfinex","SOLUSD",1645475925785,1.598873,87.234,87.17,13.67]
["bitfinex","SOLUSD",1645475927387,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475927588,1.598873,87.232,87.17,13.67]
["bitfinex","SOLUSD",1645475927992,1.598873,87.23,87.17,13.67]
["bitfinex","SOLUSD",1645475928190,1.598873,87.228,87.17,13.67]
["bitfinex","SOLUSD",1645475929192,1.598873,87.225,87.17,13.67]
["bitfinex","SOLUSD",1645475929591,1.598873,87.226,87.17,13.67]
["bitfinex","SOLUSD",1645475930091,1.598873,87.225,87.17,13.67]
["bitfinex","SOLUSD",1645475931393,1.598873,87.224,87.17,13.67]
["bitfinex","SOLUSD",1645475933697,1.598873,87.225,87.17,13.67]
["bitfinex","SOLUSD",1645475934397,1.598873,87.222,87.17,13.67]
["bitfinex","SOLUSD",1645475938402,23.9192,87.24,87.17,16.53103795]
["bitfinex","SOLUSD",1645475938403,1.598873,87.23,87.17,16.53103795]
["bitfinex","SOLUSD",1645475938599,1.598873,87.229,87.17,16.53103795]
["bitfinex","SOLUSD",1645475938802,1.598873,87.23,87.17,16.53103795]
["bitfinex","SOLUSD",1645475939408,1.598873,87.231,87.17,16.53103795]
["bitfinex","SOLUSD",1645475940101,1.598873,87.23,87.17,16.53103795]
["bitfinex","SOLUSD",1645475940304,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475940501,1.598873,87.228,87.17,13.67]
["bitfinex","SOLUSD",1645475940902,1.598873,87.226,87.17,13.67]
["bitfinex","SOLUSD",1645475941104,1.598873,87.227,87.17,13.67]
["bitfinex","SOLUSD",1645475941506,1.598873,87.228,87.17,13.67]
["bitfinex","SOLUSD",1645475941706,1.598873,87.229,87.17,13.67]
["bitfinex","SOLUSD",1645475942408,1.598873,87.228,87.17,13.67]
["bitfinex","SOLUSD",1645475943007,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475943408,1.598873,87.232,87.17,13.67]
["bitfinex","SOLUSD",1645475943812,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475944010,1.598873,87.23,87.17,13.67]
["bitfinex","SOLUSD",1645475944312,1.598873,87.228,87.17,13.67]
["bitfinex","SOLUSD",1645475944510,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475945412,1.598873,87.23,87.17,13.67]
["bitfinex","SOLUSD",1645475946012,1.598873,87.229,87.17,13.67]
["bitfinex","SOLUSD",1645475946213,1.598873,87.231,87.17,13.67]
["bitfinex","SOLUSD",1645475947217,1.598873,87.235,87.17,13.67]
["bitfinex","SOLUSD",1645475947621,1.598873,87.235,87.171,2.86103795]
["bitfinex","SOLUSD",1645475947818,1.598873,87.247,87.171,2.86103795]
["bitfinex","SOLUSD",1645475948020,1.598873,87.247,87.171,117.16103795]
["bitfinex","SOLUSD",1645475948220,1.598873,87.253,87.173,114.3]
["bitfinex","SOLUSD",1645475948419,1.598873,87.253,87.175,114.3]
["bitfinex","SOLUSD",1645475948820,1.598873,87.261,87.18,17.2033]
["bitfinex","SOLUSD",1645475949031,1.598873,87.262,87.191,43.6292504]
["bitfinex","SOLUSD",1645475949219,1.598873,87.262,87.192,24.4107]
["bitfinex","SOLUSD",1645475949420,1.598873,87.263,87.192,27.27173795]
["bitfinex","SOLUSD",1645475949820,1.598873,87.262,87.192,27.27173795]
["bitfinex","SOLUSD",1645475950019,1.598873,87.264,87.192,27.27173795]
["bitfinex","SOLUSD",1645475950219,1.598873,87.264,87.193,2.86103795]
["bitfinex","SOLUSD",1645475951219,1.598873,87.266,87.193,2.86103795]
["bitfinex","SOLUSD",1645475951421,1.598873,87.268,87.193,2.86103795]
["bitfinex","SOLUSD",1645475952121,1.598873,87.269,87.193,2.86103795]
["bitfinex","SOLUSD",1645475952520,1.598873,87.268,87.193,117.16103795]
["bitfinex","SOLUSD",1645475952721,1.598873,87.27,87.193,117.16103795]
["bitfinex","SOLUSD",1645475952926,1.598873,87.27,87.194,2.86103795]
["bitfinex","SOLUSD",1645475953121,1.598873,87.274,87.194,2.86103795]
["bitfinex","SOLUSD",1645475953321,1.598873,87.283,87.196,114.3]
["bitfinex","SOLUSD",1645475953525,1.598873,87.284,87.21,13.67]
["bitfinex","SOLUSD",1645475953722,1.598873,87.28,87.211,24.4986]
["bitfinex","SOLUSD",1645475953922,1.598873,87.28,87.211,27.35963795]
["bitfinex","SOLUSD",1645475954324,1.598873,87.28,87.211,24.4986]
["bitfinex","SOLUSD",1645475954524,1.598873,87.276,87.211,24.4986]
["bitfinex","SOLUSD",1645475954725,1.598873,87.273,87.211,24.4986]
["bitfinex","SOLUSD",1645475954924,1.598873,87.272,87.211,24.4986]
["bitfinex","SOLUSD",1645475955245,1.598873,87.274,87.211,24.4986]
["bitfinex","SOLUSD",1645475955644,1.598873,87.276,87.211,24.4986]
["bitfinex","SOLUSD",1645475955844,1.598873,87.275,87.211,24.4986]
["bitfinex","SOLUSD",1645475956044,1.598873,87.276,87.211,24.4986]
["bitfinex","SOLUSD",1645475956245,1.598873,87.277,87.211,24.4986]
["bitfinex","SOLUSD",1645475956545,1.598873,87.276,87.211,24.4986]
["bitfinex","SOLUSD",1645475956748,1.598873,87.277,87.212,114.3]
["bitfinex","SOLUSD",1645475956946,22.6364,87.281,87.212,114.3]
["bitfinex","SOLUSD",1645475957347,22.6364,87.281,87.211,24.4986]
["bitfinex","SOLUSD",1645475957550,45.42355416,87.28,87.21,13.67]
["bitfinex","SOLUSD",1645475957748,1.598873,87.278,87.21,13.67]
["bitfinex","SOLUSD",1645475957950,1.598873,87.274,87.198,24.4519]
["bitfinex","SOLUSD",1645475958349,1.598873,87.271,87.2,13.67]
["bitfinex","SOLUSD",1645475958550,1.598873,87.267,87.2,13.67]
["bitfinex","SOLUSD",1645475958951,1.598873,87.264,87.2,13.67]
["bitfinex","SOLUSD",1645475960151,1.598873,87.26,87.18,13.67]
["bitfinex","SOLUSD",1645475960349,1.598873,87.259,87.166,23.5062]
["bitfinex","SOLUSD",1645475960550,24.9031,87.258,87.166,23.5062]
["bitfinex","SOLUSD",1645475960951,7.330873,87.257,87.167,39.64656136]
["bitfinex","SOLUSD",1645475961150,7.330873,87.257,87.18,13.67]
["bitfinex","SOLUSD",1645475961351,1.598873,87.257,87.181,24.0413]
["bitfinex","SOLUSD",1645475961751,24.9031,87.258,87.181,24.0413]
["bitfinex","SOLUSD",1645475961953,1.598873,87.257,87.181,24.0413]
["bitfinex","SOLUSD",1645475962151,1.598873,87.257,87.182,114.3]
["bitfinex","SOLUSD",1645475962351,24.9031,87.258,87.182,114.3]
["bitfinex","SOLUSD",1645475962550,24.9031,87.258,87.184,114.3]
["bitfinex","SOLUSD",1645475962952,24.9031,87.258,87.184,133.52190741]
["bitfinex","SOLUSD",1645475964555,24.9031,87.258,87.184,19.22190741]
["bitfinex","SOLUSD",1645475965452,24.9031,87.258,87.181,24.0413]
["bitfinex","SOLUSD",1645475965952,24.9031,87.258,87.182,2.86103795]
["bitfinex","SOLUSD",1645475966753,1.598873,87.257,87.182,117.16103795]
["bitfinex","SOLUSD",1645475966954,24.9031,87.258,87.191,114.3]
["bitfinex","SOLUSD",1645475967157,24.9031,87.258,87.2,13.67]
["bitfinex","SOLUSD",1645475967354,1.598873,87.269,87.201,40.349061]
["bitfinex","SOLUSD",1645475967755,1.598873,87.266,87.201,43.21009895]
["bitfinex","SOLUSD",1645475967958,1.598873,87.266,87.201,40.349061]
["bitfinex","SOLUSD",1645475968557,1.598873,87.267,87.201,40.349061]
["bitfinex","SOLUSD",1645475968856,24.4005,87.277,87.201,40.349061]
["bitfinex","SOLUSD",1645475968857,1.598873,87.266,87.201,40.349061]
["bitfinex","SOLUSD",1645475969056,1.598873,87.268,87.201,40.349061]
["bitfinex","SOLUSD",1645475969458,1.598873,87.269,87.201,40.349061]
["bitfinex","SOLUSD",1645475969661,1.598873,87.268,87.201,40.349061]
["bitfinex","SOLUSD",1645475969858,1.598873,87.266,87.201,40.349061]
["bitfinex","SOLUSD",1645475970058,1.598873,87.265,87.201,40.349061]
["bitfinex","SOLUSD",1645475970259,1.598873,87.268,87.202,2.86103795]
["bitfinex","SOLUSD",1645475970460,1.598873,87.269,87.203,22.6998]
["bitfinex","SOLUSD",1645475970659,1.598873,87.268,87.203,22.6998]
["bitfinex","SOLUSD",1645475970860,1.598873,87.268,87.204,2.86103795]
["bitfinex","SOLUSD",1645475971760,1.598873,87.266,87.204,2.86103795]
["bitfinex","SOLUSD",1645475972460,1.598873,87.271,87.204,2.86103795]
["bitfinex","SOLUSD",1645475972662,1.598873,87.272,87.204,2.86103795]
["bitfinex","SOLUSD",1645475973062,1.598873,87.275,87.204,2.86103795]
["bitfinex","SOLUSD",1645475973462,1.598873,87.276,87.204,2.86103795]
["bitfinex","SOLUSD",1645475973661,1.598873,87.271,87.204,2.86103795]
["bitfinex","SOLUSD",1645475973862,1.598873,87.27,87.204,2.86103795]
["bitfinex","SOLUSD",1645475974062,1.598873,87.267,87.203,22.6998]
["bitfinex","SOLUSD",1645475974665,1.598873,87.267,87.204,114.3]
["bitfinex","SOLUSD",1645475974866,1.598873,87.268,87.204,117.16103795]
["bitfinex","SOLUSD",1645475975065,1.598873,87.273,87.205,2.86103795]
["bitfinex","SOLUSD",1645475975263,1.598873,87.274,87.205,2.86103795]
["bitfinex","SOLUSD",1645475976262,1.598873,87.271,87.205,2.86103795]
["bitfinex","SOLUSD",1645475977669,1.598873,87.274,87.205,2.86103795]
["bitfinex","SOLUSD",1645475977866,1.598873,87.276,87.205,2.86103795]
["bitfinex","SOLUSD",1645475978266,1.598873,87.273,87.205,2.86103795]
["bitfinex","SOLUSD",1645475978467,1.598873,87.272,87.205,2.86103795]
["bitfinex","SOLUSD",1645475978666,24.4005,87.277,87.205,2.86103795]
["bitfinex","SOLUSD",1645475978667,1.598873,87.268,87.205,2.86103795]
["bitfinex","SOLUSD",1645475978868,1.598873,87.266,87.203,22.6998]
["bitfinex","SOLUSD",1645475979066,1.598873,87.264,87.203,22.6998]
["bitfinex","SOLUSD",1645475979870,1.598873,87.262,87.203,22.6998]
["bitfinex","SOLUSD",1645475980968,1.598873,87.264,87.203,22.6998]
["bitfinex","SOLUSD",1645475981573,1.598873,87.268,87.203,22.6998]
["bitfinex","SOLUSD",1645475982372,1.598873,87.26,87.203,22.6998]
["bitfinex","SOLUSD",1645475982573,1.598873,87.257,87.203,22.6998]
["bitfinex","SOLUSD",1645475982769,10.84367892,87.258,87.203,22.6998]
["bitfinex","SOLUSD",1645475982969,23.1996,87.257,87.203,22.6998]
["bitfinex","SOLUSD",1645475983169,1.598873,87.256,87.203,22.6998]
["bitfinex","SOLUSD",1645475983369,23.1996,87.257,87.203,22.6998]
["bitfinex","SOLUSD",1645475983569,23.1996,87.257,87.204,2.86103795]
["bitfinex","SOLUSD",1645475983770,24.4634,87.278,87.204,2.86103795]
["bitfinex","SOLUSD",1645475983771,1.598873,87.267,87.204,117.16103795]
["bitfinex","SOLUSD",1645475983969,1.598873,87.272,87.204,117.16103795]
["bitfinex","SOLUSD",1645475984269,1.598873,87.272,87.203,22.6998]
["bitfinex","SOLUSD",1645475984270,1.598873,87.278,87.21,17.198]
["bitfinex","SOLUSD",1645475984471,1.598873,87.279,87.211,5.731]
["bitfinex","SOLUSD",1645475984670,1.598873,87.279,87.22,13.67]
["bitfinex","SOLUSD",1645475985172,1.598873,87.278,87.22,13.67]
["bitfinex","SOLUSD",1645475985370,1.598873,87.279,87.221,23.6181]
["bitfinex","SOLUSD",1645475985970,23.4283,87.293,87.221,23.6181]
["bitfinex","SOLUSD",1645475985971,1.598873,87.28,87.221,23.6181]
["bitfinex","SOLUSD",1645475986172,1.598873,87.282,87.221,23.6181]
["bitfinex","SOLUSD",1645475986672,1.598873,87.275,87.221,23.6181]
["bitfinex","SOLUSD",1645475986872,1.598873,87.272,87.221,23.6181]
["bitfinex","SOLUSD",1645475987073,1.598873,87.273,87.221,23.6181]
["bitfinex","SOLUSD",1645475987575,1.598873,87.278,87.221,23.6181]
["bitfinex","SOLUSD",1645475987973,1.598873,87.279,87.221,23.6181]
["bitfinex","SOLUSD",1645475988180,1.598873,87.278,87.221,23.6181]
["bitfinex","SOLUSD",1645475988375,1.598873,87.279,87.221,23.6181]
["bitfinex","SOLUSD",1645475988975,1.598873,87.276,87.221,23.6181]
["bitfinex","SOLUSD",1645475989179,1.598873,87.276,87.222,2.86103795]
["bitfinex","SOLUSD",1645475989377,1.598873,87.283,87.222,2.86103795]
["bitfinex","SOLUSD",1645475989578,1.598873,87.285,87.222,2.86103795]
["bitfinex","SOLUSD",1645475989979,1.598873,87.285,87.221,23.6181]
["bitfinex","SOLUSD",1645475990185,1.598873,87.284,87.221,23.6181]
["bitfinex","SOLUSD",1645475990580,1.598873,87.283,87.221,23.6181]
["bitfinex","SOLUSD",1645475991680,1.598873,87.281,87.221,23.6181]
["bitfinex","SOLUSD",1645475992481,1.598873,87.282,87.221,23.6181]
["bitfinex","SOLUSD",1645475992784,1.598873,87.276,87.221,23.6181]
["bitfinex","SOLUSD",1645475993381,1.598873,87.275,87.221,23.6181]
["bitfinex","SOLUSD",1645475994483,1.598873,87.274,87.221,23.6181]
["bitfinex","SOLUSD",1645475995082,1.598873,87.275,87.221,23.6181]
["bitfinex","SOLUSD",1645475995289,1.598873,87.275,87.22,13.67]
["bitfinex","SOLUSD",1645475995588,1.598873,87.258,87.193,2.86103795]
["bitfinex","SOLUSD",1645475995789,1.598873,87.258,87.15,170.94]
["bitfinex","SOLUSD",1645475995790,2.138873,87.242,87.144,5.98252374]
["bitfinex","SOLUSD",1645475995992,5.54,87.222,87.144,5.98252374]
["bitfinex","SOLUSD",1645475996188,5.54,87.222,87.091,48.0657]
["bitfinex","SOLUSD",1645475996189,0.54,87.212,87.107,17.2462]
["bitfinex","SOLUSD",1645475996391,17.2257,87.2,87.118,45.95102726]
["bitfinex","SOLUSD",1645475996614,5.736,87.199,87.118,45.95102726]
["bitfinex","SOLUSD",1645475996818,5.54,87.182,87.118,45.95102726]
["bitfinex","SOLUSD",1645475997018,5.54,87.172,87.04,19.406]
["bitfinex","SOLUSD",1645475997218,1.598873,87.163,87.03,13.67]
["bitfinex","SOLUSD",1645475997418,1.598873,87.16,87.031,55.0397394]
["bitfinex","SOLUSD",1645475997619,17.238,87.14,87.031,55.0397394]
["bitfinex","SOLUSD",1645475997822,66.24456692,87.139,87.031,55.0397394]
["bitfinex","SOLUSD",1645475998020,5.74,87.138,87.031,55.0397394]
["bitfinex","SOLUSD",1645475998221,5.74,87.138,87.032,16.8481318]
["bitfinex","SOLUSD",1645475998420,5.74,87.138,87.032,33.64241853]
["bitfinex","SOLUSD",1645475998624,24.8672,87.139,87.041,114.3]
["bitfinex","SOLUSD",1645475999117,24.8672,87.139,87.042,34.93792909]
["bitfinex","SOLUSD",1645475999517,24.8672,87.139,87.043,18.14364236]
["bitfinex","SOLUSD",1645475999718,24.1058,87.159,87.044,114.3]
["bitfinex","SOLUSD",1645476000119,24.1058,87.159,87.046,114.3]
["bitfinex","SOLUSD",1645476000323,24.1058,87.159,87.06,13.67]
["bitfinex","SOLUSD",1645476000519,65.82630309,87.158,87.061,49.19909572]
["bitfinex","SOLUSD",1645476000720,5.739,87.157,87.061,49.19909572]
["bitfinex","SOLUSD",1645476000924,14.78003795,87.157,87.061,49.19909572]
["bitfinex","SOLUSD",1645476001120,114.3,87.156,87.061,49.19909572]
["bitfinex","SOLUSD",1645476001321,5.739,87.155,87.061,49.19909572]
["bitfinex","SOLUSD",1645476001521,17.2311,87.15,87.061,49.19909572]
["bitfinex","SOLUSD",1645476001719,5.74,87.149,87.061,49.19909572]
["bitfinex","SOLUSD",1645476001920,5.74,87.154,87.061,49.19909572]
["bitfinex","SOLUSD",1645476002119,5.74,87.157,87.061,49.19909572]
["bitfinex","SOLUSD",1645476002923,17.2344,87.14,87.061,49.19909572]
["bitfinex","SOLUSD",1645476003721,17.2344,87.14,87.062,114.3]
["bitfinex","SOLUSD",1645476003921,5.74,87.157,87.062,114.3]
["bitfinex","SOLUSD",1645476004326,5.74,87.157,87.061,49.19909572]
["bitfinex","SOLUSD",1645476004924,51.793504,87.156,87.061,49.19909572]
["bitfinex","SOLUSD",1645476005122,5.739,87.155,87.061,49.19909572]
["bitfinex","SOLUSD",1645476005525,5.74,87.157,87.061,49.19909572]
["bitfinex","SOLUSD",1645476005722,17.2315,87.15,87.061,49.19909572]
["bitfinex","SOLUSD",1645476005924,5.74,87.149,87.061,49.19909572]
["bitfinex","SOLUSD",1645476006523,38.7896457,87.156,87.061,49.19909572]
["bitfinex","SOLUSD",1645476006524,5.74,87.155,87.061,49.19909572]
["bitfinex","SOLUSD",1645476007523,38.7896457,87.156,87.061,49.19909572]
["bitfinex","SOLUSD",1645476007924,17.233,87.14,87.061,49.19909572]
["bitfinex","SOLUSD",1645476008325,38.7896457,87.156,87.061,49.19909572]
["bitfinex","SOLUSD",1645476008926,17.2313,87.15,87.061,49.19909572]
["bitfinex","SOLUSD",1645476009126,5.74,87.149,87.061,49.19909572]
["bitfinex","SOLUSD",1645476010628,53.83340686,87.139,87.061,49.19909572]
["bitfinex","SOLUSD",1645476011627,17.2332,87.14,87.061,49.19909572]
["bitfinex","SOLUSD",1645476014632,52.88194638,87.138,87.061,49.19909572]
["bitfinex","SOLUSD",1645476014830,5.74,87.137,87.061,49.19909572]
["bitfinex","SOLUSD",1645476015032,17.2386,87.12,87.061,49.19909572]
["bitfinex","SOLUSD",1645476015935,5.74,87.119,87.061,49.19909572]
["bitfinex","SOLUSD",1645476016131,24.9664,87.134,87.061,49.19909572]
["bitfinex","SOLUSD",1645476017634,17.2352,87.13,87.061,49.19909572]
["bitfinex","SOLUSD",1645476021839,24.9664,87.134,87.061,49.19909572]
["bitfinex","SOLUSD",1645476022041,24.1058,87.159,87.062,114.3]
["bitfinex","SOLUSD",1645476022240,24.1058,87.159,87.062,117.16103795]
["bitfinex","SOLUSD",1645476022440,24.1058,87.159,87.062,122.25103795]
["bitfinex","SOLUSD",1645476022641,24.1058,87.159,87.064,114.3]
["bitfinex","SOLUSD",1645476023046,24.1058,87.159,87.066,114.3]
["bitfinex","SOLUSD",1645476023247,24.1058,87.159,87.081,155.84317799]
["bitfinex","SOLUSD",1645476023451,24.1058,87.159,87.09,13.67]
["bitfinex","SOLUSD",1645476023948,22.9752,87.169,87.09,13.67]
["bitfinex","SOLUSD",1645476025748,22.9752,87.169,87.091,114.3]
["bitfinex","SOLUSD",1645476026348,22.9752,87.169,87.09,13.67]
["bitfinex","SOLUSD",1645476027650,22.9752,87.169,87.091,114.3]
["bitfinex","SOLUSD",1645476030470,1.598873,87.185,87.091,114.3]
["bitfinex","SOLUSD",1645476030672,1.598873,87.185,87.101,114.3]
["bitfinex","SOLUSD",1645476030871,22.9233,87.192,87.111,114.3]
["bitfinex","SOLUSD",1645476031277,22.9233,87.192,87.112,2.86103795]
["bitfinex","SOLUSD",1645476031474,22.9233,87.192,87.113,114.3]
["bitfinex","SOLUSD",1645476031673,1.598873,87.212,87.121,114.3]
["bitfinex","SOLUSD",1645476031874,1.598873,87.213,87.131,114.3]
["bitfinex","SOLUSD",1645476032373,24.9998,87.214,87.131,114.3]
["bitfinex","SOLUSD",1645476032574,41.90215341,87.213,87.133,114.3]
["bitfinex","SOLUSD",1645476032972,24.9998,87.214,87.134,2.86103795]
["bitfinex","SOLUSD",1645476033576,1.598873,87.221,87.141,114.3]
["bitfinex","SOLUSD",1645476033775,1.598873,87.227,87.151,114.3]
["bitfinex","SOLUSD",1645476033972,1.598873,87.227,87.15,13.67]
["bitfinex","SOLUSD",1645476033973,1.598873,87.234,87.161,114.3]
["bitfinex","SOLUSD",1645476034172,1.598873,87.236,87.17,13.67]
["bitfinex","SOLUSD",1645476034372,1.598873,87.237,87.171,49.84100906]
["bitfinex","SOLUSD",1645476034772,5.732,87.24,87.171,49.84100906]
["bitfinex","SOLUSD",1645476034972,116.86103795,87.23,87.171,49.84100906]
["bitfinex","SOLUSD",1645476035172,5.732,87.229,87.171,49.84100906]
["bitfinex","SOLUSD",1645476035774,114.0,87.23,87.171,49.84100906]
["bitfinex","SOLUSD",1645476037172,114.0,87.23,87.172,114.3]
["bitfinex","SOLUSD",1645476037775,114.0,87.23,87.171,49.84100906]
["bitfinex","SOLUSD",1645476038277,114.0,87.23,87.172,117.16103795]
["bitfinex","SOLUSD",1645476038675,114.0,87.23,87.173,2.86103795]
["bitfinex","SOLUSD",1645476038978,114.0,87.23,87.171,49.84100906]
["bitfinex","SOLUSD",1645476040976,54.2118,87.258,87.171,49.84100906]
["bitfinex","SOLUSD",1645476041376,39.4986544,87.257,87.171,49.84100906]
["bitfinex","SOLUSD",1645476042577,5.732,87.258,87.172,117.16103795]
["bitfinex","SOLUSD",1645476042778,114.0,87.268,87.172,117.16103795]
["bitfinex","SOLUSD",1645476042779,114.0,87.268,87.174,114.3]
["bitfinex","SOLUSD",1645476042976,114.0,87.268,87.176,114.3]
["bitfinex","SOLUSD",1645476043177,114.0,87.268,87.19,13.67]
["bitfinex","SOLUSD",1645476043478,114.0,87.268,87.175,2.86103795]
["bitfinex","SOLUSD",1645476043479,45.02322202,87.266,87.2,13.67]
["bitfinex","SOLUSD",1645476046379,5.731,87.265,87.2,13.67]
["bitfinex","SOLUSD",1645476046980,24.397,87.267,87.2,13.67]
["bitfinex","SOLUSD",1645476047781,48.59026537,87.266,87.2,13.67]
["bitfinex","SOLUSD",1645476050384,24.397,87.267,87.2,13.67]
["bitfinex","SOLUSD",1645476052386,114.0,87.268,87.201,117.16103795]
["bitfinex","SOLUSD",1645476052782,114.0,87.268,87.202,2.86103795]
["bitfinex","SOLUSD",1645476053589,114.0,87.268,87.2,13.67]
["bitfinex","SOLUSD",1645476054790,23.4022,87.267,87.2,13.67]
["bitfinex","SOLUSD",1645476056796,46.5637469,87.266,87.2,13.67]
["bitfinex","SOLUSD",1645476059997,1.598873,87.272,87.201,117.16103795]
["bitfinex","SOLUSD",1645476060197,1.598873,87.282,87.203,114.3]
["bitfinex","SOLUSD",1645476060397,1.598873,87.287,87.205,114.3]
["bitfinex","SOLUSD",1645476060597,1.598873,87.288,87.206,6.0]
["bitfinex","SOLUSD",1645476060799,1.598873,87.285,87.22,13.67]
["bitfinex","SOLUSD",1645476061099,53.01545306,87.284,87.221,51.9462519]
["bitfinex","SOLUSD",1645476061301,24.4894,87.283,87.221,51.9462519]
["bitfinex","SOLUSD",1645476061600,1.598873,87.278,87.221,51.9462519]
["bitfinex","SOLUSD",1645476061998,1.598873,87.275,87.221,51.9462519]
["bitfinex","SOLUSD",1645476063206,1.598873,87.274,87.221,51.9462519]
["bitfinex","SOLUSD",1645476063406,1.598873,87.272,87.221,51.9462519]
["bitfinex","SOLUSD",1645476063608,1.598873,87.272,87.22,13.67]
["bitfinex","SOLUSD",1645476063808,1.598873,87.273,87.22,13.67]
["bitfinex","SOLUSD",1645476064412,1.598873,87.281,87.22,16.53103795]
["bitfinex","SOLUSD",1645476064611,1.598873,87.276,87.221,51.33176264]
["bitfinex","SOLUSD",1645476065213,1.598873,87.278,87.221,51.33176264]
["bitfinex","SOLUSD",1645476065513,1.598873,87.276,87.221,51.33176264]
["bitfinex","SOLUSD",1645476065715,1.598873,87.277,87.222,117.16103795]
["bitfinex","SOLUSD",1645476065921,1.598873,87.29,87.224,114.3]
["bitfinex","SOLUSD",1645476066117,1.598873,87.298,87.226,114.3]
["bitfinex","SOLUSD",1645476066316,1.598873,87.303,87.24,13.67]
["bitfinex","SOLUSD",1645476066516,1.598873,87.307,87.251,114.3]
["bitfinex","SOLUSD",1645476066716,1.598873,87.32,87.253,114.3]
["bitfinex","SOLUSD",1645476066918,1.598873,87.32,87.252,47.5847763]
["bitfinex","SOLUSD",1645476066919,46.99614759,87.311,87.252,50.44581425]
["bitfinex","SOLUSD",1645476067317,1.598873,87.309,87.252,47.5847763]
["bitfinex","SOLUSD",1645476067517,48.59502059,87.311,87.252,47.5847763]
["bitfinex","SOLUSD",1645476067719,1.598873,87.314,87.252,47.5847763]
["bitfinex","SOLUSD",1645476067918,1.598873,87.318,87.253,2.86103795]
["bitfinex","SOLUSD",1645476068118,1.598873,87.321,87.253,117.16103795]
["bitfinex","SOLUSD",1645476068320,1.598873,87.324,87.253,117.16103795]
["bitfinex","SOLUSD",1645476068518,1.598873,87.324,87.255,114.3]
["bitfinex","SOLUSD",1645476068719,1.598873,87.327,87.255,114.3]
["bitfinex","SOLUSD",1645476068919,102.197,87.429,87.26,17.1887]
["bitfinex","SOLUSD",1645476068920,1.598873,87.338,87.26,17.1887]
["bitfinex","SOLUSD",1645476069124,1.598873,87.347,87.27,13.67]
["bitfinex","SOLUSD",1645476069321,1.598873,87.36,87.271,120.3]
["bitfinex","SOLUSD",1645476069523,1.598873,87.372,87.271,187.31975924]
["bitfinex","SOLUSD",1645476069720,22.7401,87.381,87.273,114.3]
["bitfinex","SOLUSD",1645476069920,22.7401,87.381,87.281,114.3]
["bitfinex","SOLUSD",1645476070121,22.7401,87.381,87.302,49.95666585]
["bitfinex","SOLUSD",1645476070320,22.7401,87.381,87.31,13.67]
["bitfinex","SOLUSD",1645476070722,1.598873,87.384,87.31,13.67]
["bitfinex","SOLUSD",1645476071022,39.23331311,87.39,87.32,17.177]
["bitfinex","SOLUSD",1645476071221,39.23331311,87.39,87.321,48.18153029]
["bitfinex","SOLUSD",1645476071424,5.723,87.402,87.33,13.67]
["bitfinex","SOLUSD",1645476071639,1.598873,87.405,87.33,13.67]
["bitfinex","SOLUSD",1645476071836,29.9825,87.406,87.33,13.67]
["bitfinex","SOLUSD",1645476072452,55.35624445,87.405,87.33,13.67]
["bitfinex","SOLUSD",1645476072637,5.722,87.404,87.33,13.67]
["bitfinex","SOLUSD",1645476073041,55.35624445,87.405,87.33,13.67]
["bitfinex","SOLUSD",1645476073641,114.0,87.398,87.33,13.67]
["bitfinex","SOLUSD",1645476073841,5.723,87.397,87.31,13.67]
["bitfinex","SOLUSD",1645476074040,38.03164224,87.397,87.29,13.67]
["bitfinex","SOLUSD",1645476074239,1.598873,87.395,87.29,13.67]
["bitfinex","SOLUSD",1645476074440,7.322873,87.394,87.291,52.51643517]
["bitfinex","SOLUSD",1645476074644,8.58503795,87.394,87.291,52.51643517]
["bitfinex","SOLUSD",1645476074842,25.95683795,87.393,87.291,52.51643517]
["bitfinex","SOLUSD",1645476075044,5.724,87.392,87.291,52.51643517]
["bitfinex","SOLUSD",1645476075244,41.00845562,87.391,87.292,6.0]
["bitfinex","SOLUSD",1645476075442,43.86949357,87.391,87.292,6.0]
["bitfinex","SOLUSD",1645476075850,41.00845562,87.391,87.293,2.86103795]
["bitfinex","SOLUSD",1645476076044,41.00845562,87.391,87.294,6.0]
["bitfinex","SOLUSD",1645476076455,23.0958,87.393,87.3,170.94]
["bitfinex","SOLUSD",1645476076643,1.598873,87.414,87.31,13.67]
["bitfinex","SOLUSD",1645476076944,5.724,87.421,87.311,6.0]
["bitfinex","SOLUSD",1645476077145,1.598873,87.424,87.311,8.86103795]
["bitfinex","SOLUSD",1645476077343,45.73078195,87.419,87.312,171.29774419]
["bitfinex","SOLUSD",1645476077545,1.598873,87.427,87.32,170.94]
["bitfinex","SOLUSD",1645476077845,1.598873,87.43,87.33,30.8426]
["bitfinex","SOLUSD",1645476078044,3.21907116,87.461,87.33,30.8426]
["bitfinex","SOLUSD",1645476078045,1.598873,87.452,87.34,170.94]
["bitfinex","SOLUSD",1645476078243,1.598873,87.459,87.341,6.0]
["bitfinex","SOLUSD",1645476078444,48.4412,87.462,87.35,13.67]
["bitfinex","SOLUSD",1645476078644,48.4412,87.462,87.361,114.3]
["bitfinex","SOLUSD",1645476078844,24.1452,87.482,87.371,114.3]
["bitfinex","SOLUSD",1645476079055,24.1452,87.482,87.373,114.3]
["bitfinex","SOLUSD",1645476079246,24.1452,87.482,87.374,6.0]
["bitfinex","SOLUSD",1645476079447,27.58500651,87.481,87.37,184.61]
["bitfinex","SOLUSD",1645476079652,40.91069847,87.48,87.371,44.94946461]
["bitfinex","SOLUSD",1645476079849,5.719,87.479,87.371,44.94946461]
["bitfinex","SOLUSD",1645476080052,1.598873,87.474,87.371,44.94946461]
["bitfinex","SOLUSD",1645476080252,1.598873,87.466,87.37,13.67]
["bitfinex","SOLUSD",1645476080453,5.54,87.452,87.312,46.981]
["bitfinex","SOLUSD",1645476080651,5.54,87.452,87.25,16.9049]
["bitfinex","SOLUSD",1645476080652,29.7034,87.451,87.32,13.67]
["bitfinex","SOLUSD",1645476080850,5.54,87.432,87.281,24.0829]
["bitfinex","SOLUSD",1645476081057,0.54,87.422,87.28,13.67]
["bitfinex","SOLUSD",1645476081250,5.724,87.421,87.281,44.86777909]
["bitfinex","SOLUSD",1645476081452,22.5695,87.42,87.281,44.86777909]
["bitfinex","SOLUSD",1645476081650,114.0,87.414,87.281,44.86777909]
["bitfinex","SOLUSD",1645476081851,54.57192522,87.413,87.281,44.86777909]
["bitfinex","SOLUSD",1645476082155,76.43893173,87.413,87.282,114.3]
["bitfinex","SOLUSD",1645476082456,48.84792522,87.413,87.282,117.16103795]
["bitfinex","SOLUSD",1645476082654,48.84792522,87.413,87.283,46.507]
["bitfinex","SOLUSD",1645476082853,5.724,87.412,87.284,114.3]
["bitfinex","SOLUSD",1645476083054,5.724,87.412,87.284,117.16103795]
["bitfinex","SOLUSD",1645476083253,48.84792522,87.413,87.284,114.3]
["bitfinex","SOLUSD",1645476083453,48.84792522,87.413,87.291,114.3]
["bitfinex","SOLUSD",1645476083657,48.84792522,87.413,87.301,114.3]
["bitfinex","SOLUSD",1645476083853,114.0,87.414,87.303,114.3]
["bitfinex","SOLUSD",1645476084060,114.0,87.414,87.311,114.3]
["bitfinex","SOLUSD",1645476084253,114.0,87.414,87.321,114.3]
["bitfinex","SOLUSD",1645476084454,114.0,87.414,87.323,114.3]
["bitfinex","SOLUSD",1645476084659,114.0,87.414,87.325,114.3]
["bitfinex","SOLUSD",1645476084860,114.0,87.414,87.341,114.3]
["bitfinex","SOLUSD",1645476085056,30.6481,87.46,87.351,114.3]
["bitfinex","SOLUSD",1645476085256,24.9251,87.46,87.352,120.3]
["bitfinex","SOLUSD",1645476085457,24.9251,87.46,87.352,6.0]
["bitfinex","SOLUSD",1645476085658,5.72,87.459,87.35,13.67]
["bitfinex","SOLUSD",1645476085859,51.90888623,87.458,87.351,48.59174684]
["bitfinex","SOLUSD",1645476087261,5.72,87.457,87.351,48.59174684]
["bitfinex","SOLUSD",1645476087659,51.90888623,87.458,87.351,48.59174684]
["bitfinex","SOLUSD",1645476087863,2.86103795,87.456,87.351,48.59174684]
["bitfinex","SOLUSD",1645476088261,5.72,87.455,87.351,48.59174684]
["bitfinex","SOLUSD",1645476088463,17.44422364,87.455,87.351,42.59174684]
["bitfinex","SOLUSD",1645476088663,1.598873,87.449,87.351,42.59174684]
["bitfinex","SOLUSD",1645476088862,114.0,87.439,87.351,42.59174684]
["bitfinex","SOLUSD",1645476089066,44.45581384,87.437,87.351,42.59174684]
["bitfinex","SOLUSD",1645476089264,5.721,87.436,87.351,42.59174684]
["bitfinex","SOLUSD",1645476089466,44.45581384,87.437,87.351,42.59174684]
["bitfinex","SOLUSD",1645476090893,5.721,87.436,87.351,42.59174684]
["bitfinex","SOLUSD",1645476091095,5.721,87.436,87.311,49.6077]
["bitfinex","SOLUSD",1645476091294,2.86103795,87.435,87.312,6.0]
["bitfinex","SOLUSD",1645476091494,1.598873,87.429,87.312,6.0]
["bitfinex","SOLUSD",1645476091693,1.598873,87.427,87.312,6.0]
["bitfinex","SOLUSD",1645476091893,1.598873,87.422,87.312,6.0]
["bitfinex","SOLUSD",1645476092093,50.93763382,87.421,87.313,154.73764673]
["bitfinex","SOLUSD",1645476092297,114.0,87.418,87.315,114.3]
["bitfinex","SOLUSD",1645476092498,114.0,87.418,87.317,114.3]
["bitfinex","SOLUSD",1645476092699,23.4368,87.417,87.32,13.67]
["bitfinex","SOLUSD",1645476092895,5.722,87.416,87.321,6.0]
["bitfinex","SOLUSD",1645476093695,5.722,87.416,87.322,114.3]
["bitfinex","SOLUSD",1645476093895,1.598873,87.415,87.323,6.0]
["bitfinex","SOLUSD",1645476094195,7.320873,87.416,87.32,13.67]
["bitfinex","SOLUSD",1645476094395,1.598873,87.407,87.321,6.0]
["bitfinex","SOLUSD",1645476094595,1.598873,87.405,87.321,6.0]
["bitfinex","SOLUSD",1645476094796,52.8588,87.404,87.321,6.0]
["bitfinex","SOLUSD",1645476095098,54.457673,87.404,87.321,6.0]
["bitfinex","SOLUSD",1645476095495,1.598873,87.401,87.321,6.0]
["bitfinex","SOLUSD",1645476095696,7.321873,87.4,87.314,6.0]
["bitfinex","SOLUSD",1645476095896,7.321873,87.4,87.313,40.43764673]
["bitfinex","SOLUSD",1645476096098,1.598873,87.398,87.243,16.7986]
["bitfinex","SOLUSD",1645476096296,2.86103795,87.399,87.243,16.7986]
["bitfinex","SOLUSD",1645476096297,1.598873,87.387,87.25,13.67]
["bitfinex","SOLUSD",1645476096496,1.598873,87.383,87.251,6.0]
["bitfinex","SOLUSD",1645476096697,1.598873,87.388,87.252,114.3]
["bitfinex","SOLUSD",1645476096897,1.598873,87.378,87.254,114.3]
["bitfinex","SOLUSD",1645476097099,50.93763382,87.377,87.255,53.19689832]
["bitfinex","SOLUSD",1645476097298,1.598873,87.371,87.256,6.0]
["bitfinex","SOLUSD",1645476097497,22.9597,87.376,87.27,13.67]
["bitfinex","SOLUSD",1645476097700,1.598873,87.374,87.273,114.3]
["bitfinex","SOLUSD",1645476097897,1.598873,87.37,87.274,6.0]
["bitfinex","SOLUSD",1645476098099,5.724,87.369,87.274,6.0]
["bitfinex","SOLUSD",1645476098297,1.598873,87.368,87.273,6.0]
["bitfinex","SOLUSD",1645476098498,45.42706625,87.363,87.273,6.0]
["bitfinex","SOLUSD",1645476099999,5.726,87.362,87.273,6.0]
["bitfinex","SOLUSD",1645476100203,10.426,87.362,87.273,6.0]
["bitfinex","SOLUSD",1645476100500,1.598873,87.361,87.273,6.0]
["bitfinex","SOLUSD",1645476100701,5.726,87.36,87.273,6.0]
["bitfinex","SOLUSD",1645476101003,5.726,87.36,87.274,114.3]
["bitfinex","SOLUSD",1645476101203,22.6409,87.375,87.276,114.3]
["bitfinex","SOLUSD",1645476101403,22.6409,87.375,87.29,13.67]
["bitfinex","SOLUSD",1645476101602,1.598873,87.373,87.274,2.86103795]
["bitfinex","SOLUSD",1645476101804,1.598873,87.371,87.28,13.67]
["bitfinex","SOLUSD",1645476102005,1.598873,87.369,87.28,13.67]
["bitfinex","SOLUSD",1645476102203,53.24656348,87.37,87.28,13.67]
["bitfinex","SOLUSD",1645476102603,47.52256348,87.37,87.28,13.67]
["bitfinex","SOLUSD",1645476103006,47.52256348,87.37,87.281,2.86103795]
["bitfinex","SOLUSD",1645476103706,22.6409,87.375,87.283,114.3]
["bitfinex","SOLUSD",1645476103905,22.6409,87.375,87.285,114.3]
["bitfinex","SOLUSD",1645476104104,22.6409,87.375,87.286,6.0]
["bitfinex","SOLUSD",1645476104307,22.6409,87.375,87.3,13.67]
["bitfinex","SOLUSD",1645476104504,22.6409,87.375,87.258,15.44900588]
["bitfinex","SOLUSD",1645476104505,22.6409,87.375,87.29,13.67]
["bitfinex","SOLUSD",1645476104705,40.20676888,87.374,87.291,47.997877]
["bitfinex","SOLUSD",1645476105006,40.20676888,87.374,87.291,50.85891495]
["bitfinex","SOLUSD",1645476105604,40.20676888,87.374,87.291,47.997877]
["bitfinex","SOLUSD",1645476107007,40.20676888,87.374,87.292,117.16103795]
["bitfinex","SOLUSD",1645476107207,40.20676888,87.374,87.294,114.3]
["bitfinex","SOLUSD",1645476107407,40.20676888,87.374,87.296,114.3]
["bitfinex","SOLUSD",1645476107609,40.20676888,87.374,87.31,13.67]
["bitfinex","SOLUSD",1645476107808,40.20676888,87.374,87.311,53.2786207]
["bitfinex","SOLUSD",1645476108010,22.6409,87.375,87.311,53.2786207]
["bitfinex","SOLUSD",1645476109008,46.58845021,87.374,87.311,53.2786207]
["bitfinex","SOLUSD",1645476109209,22.6409,87.375,87.311,53.2786207]
["bitfinex","SOLUSD",1645476113714,1.598873,87.365,87.311,53.2786207]
["bitfinex","SOLUSD",1645476113913,41.68519114,87.364,87.311,53.2786207]
["bitfinex","SOLUSD",1645476115012,1.598873,87.363,87.311,53.2786207]
["bitfinex","SOLUSD",1645476115614,43.28406414,87.364,87.31,13.67]
["bitfinex","SOLUSD",1645476115818,1.598873,87.36,87.31,13.67]
["bitfinex","SOLUSD",1645476116312,1.598873,87.361,87.31,13.67]
["bitfinex","SOLUSD",1645476116514,1.598873,87.361,87.311,49.72462888]
["bitfinex","SOLUSD",1645476116713,1.598873,87.362,87.311,49.72462888]
["bitfinex","SOLUSD",1645476116912,1.598873,87.361,87.311,49.72462888]
["bitfinex","SOLUSD",1645476117815,1.598873,87.361,87.276,2.86103795]
["bitfinex","SOLUSD",1645476117816,1.598873,87.357,87.26,13.67]
["bitfinex","SOLUSD",1645476118016,1.598873,87.354,87.267,6.0]
["bitfinex","SOLUSD",1645476118216,1.598873,87.354,87.267,8.86103795]
["bitfinex","SOLUSD",1645476118418,1.598873,87.353,87.268,2.86103795]
["bitfinex","SOLUSD",1645476118616,1.598873,87.353,87.27,46.59176564]
["bitfinex","SOLUSD",1645476118818,51.73555751,87.347,87.271,6.0]
["bitfinex","SOLUSD",1645476119021,1.598873,87.345,87.27,46.59176564]
["bitfinex","SOLUSD",1645476119217,1.598873,87.335,87.27,46.59176564]
["bitfinex","SOLUSD",1645476119418,44.62914256,87.328,87.27,46.59176564]
["bitfinex","SOLUSD",1645476119620,1.598873,87.326,87.27,46.59176564]
["bitfinex","SOLUSD",1645476119821,44.62914256,87.328,87.27,46.59176564]
["bitfinex","SOLUSD",1645476120019,1.598873,87.324,87.27,46.59176564]
["bitfinex","SOLUSD",1645476120221,1.598873,87.323,87.27,46.59176564]
["bitfinex","SOLUSD",1645476120420,44.62914256,87.328,87.27,46.59176564]
["bitfinex","SOLUSD",1645476120619,44.62914256,87.328,87.25,13.67]
["bitfinex","SOLUSD",1645476120818,1.598873,87.323,87.24,2.86103795]
["bitfinex","SOLUSD",1645476121022,1.598873,87.324,87.24,2.86103795]
["bitfinex","SOLUSD",1645476121220,1.598873,87.322,87.24,2.86103795]
["bitfinex","SOLUSD",1645476121421,1.598873,87.323,87.24,2.86103795]
["bitfinex","SOLUSD",1645476121622,1.598873,87.322,87.241,43.58607159]
["bitfinex","SOLUSD",1645476121922,1.598873,87.321,87.241,46.44710954]
["bitfinex","SOLUSD",1645476122121,1.598873,87.318,87.241,46.44710954]
["bitfinex","SOLUSD",1645476122421,24.3097,87.327,87.242,6.0]
["bitfinex","SOLUSD",1645476122422,1.598873,87.317,87.242,6.0]
["bitfinex","SOLUSD",1645476122824,1.598873,87.318,87.243,2.86103795]
["bitfinex","SOLUSD",1645476123021,1.598873,87.325,87.244,6.0]
["bitfinex","SOLUSD",1645476124522,1.598873,87.324,87.244,6.0]
["bitfinex","SOLUSD",1645476124921,1.598873,87.322,87.244,6.0]
["bitfinex","SOLUSD",1645476125222,1.598873,87.323,87.244,6.0]
["bitfinex","SOLUSD",1645476125623,1.598873,87.326,87.245,2.86103795]
["bitfinex","SOLUSD",1645476126023,24.3097,87.327,87.245,2.86103795]
["bitfinex","SOLUSD",1645476126826,24.3097,87.327,87.245,117.16103795]
["bitfinex","SOLUSD",1645476127026,24.3097,87.327,87.26,13.67]
["bitfinex","SOLUSD",1645476127425,24.3097,87.327,87.261,2.86103795]
["bitfinex","SOLUSD",1645476127825,51.86984354,87.326,87.262,43.99203045]
["bitfinex","SOLUSD",1645476128427,24.3097,87.327,87.262,43.99203045]
["bitfinex","SOLUSD",1645476129127,24.3097,87.327,87.263,2.86103795]
["bitfinex","SOLUSD",1645476130232,25.456573,87.345,87.263,117.16103795]
["bitfinex","SOLUSD",1645476130433,5.54,87.422,87.263,117.16103795]
["bitfinex","SOLUSD",1645476130434,1.598873,87.357,87.265,114.3]
["bitfinex","SOLUSD",1645476130631,1.598873,87.362,87.28,13.67]
["bitfinex","SOLUSD",1645476130830,1.598873,87.362,87.29,13.67]
["bitfinex","SOLUSD",1645476131033,17.0254,87.395,87.29,13.67]
["bitfinex","SOLUSD",1645476131034,1.598873,87.364,87.29,13.67]
["bitfinex","SOLUSD",1645476131236,43.83264327,87.359,87.291,51.5923942]
["bitfinex","SOLUSD",1645476132654,1.598873,87.361,87.292,114.3]
["bitfinex","SOLUSD",1645476132852,1.598873,87.372,87.292,114.3]
["bitfinex","SOLUSD",1645476133054,1.598873,87.373,87.293,2.86103795]
["bitfinex","SOLUSD",1645476133254,1.598873,87.375,87.293,2.86103795]
["bitfinex","SOLUSD",1645476133453,1.598873,87.375,87.292,23.45]
["bitfinex","SOLUSD",1645476133454,1.598873,87.373,87.292,23.45]
["bitfinex","SOLUSD",1645476133856,47.27485728,87.374,87.292,23.45]
["bitfinex","SOLUSD",1645476134055,45.67598428,87.374,87.292,23.45]
["bitfinex","SOLUSD",1645476134656,1.598873,87.371,87.292,23.45]
["bitfinex","SOLUSD",1645476135058,47.27485728,87.374,87.292,23.45]
["bitfinex","SOLUSD",1645476135256,1.598873,87.373,87.292,23.45]
["bitfinex","SOLUSD",1645476135858,47.27485728,87.374,87.293,2.86103795]
["bitfinex","SOLUSD",1645476136259,1.598873,87.373,87.293,2.86103795]
["bitfinex","SOLUSD",1645476136759,1.598873,87.372,87.293,2.86103795]
["bitfinex","SOLUSD",1645476136959,45.67598428,87.374,87.293,2.86103795]
["bitfinex","SOLUSD",1645476137559,45.67598428,87.374,87.293,117.16103795]
["bitfinex","SOLUSD",1645476137963,45.67598428,87.374,87.295,114.3]
["bitfinex","SOLUSD",1645476138161,45.67598428,87.374,87.31,13.67]
["bitfinex","SOLUSD",1645476138362,45.67598428,87.374,87.311,54.0834024]
["bitfinex","SOLUSD",1645476138974,1.598873,87.378,87.312,114.3]
["bitfinex","SOLUSD",1645476139166,1.598873,87.387,87.312,117.16103795]
["bitfinex","SOLUSD",1645476139364,1.598873,87.391,87.314,114.3]
["bitfinex","SOLUSD",1645476139563,1.598873,87.392,87.316,114.3]
["bitfinex","SOLUSD",1645476139764,1.598873,87.4,87.33,13.67]
["bitfinex","SOLUSD",1645476139964,1.598873,87.402,87.34,13.67]
["bitfinex","SOLUSD",1645476140767,1.598873,87.401,87.34,13.67]
["bitfinex","SOLUSD",1645476140966,1.598873,87.402,87.34,13.67]
["bitfinex","SOLUSD",1645476141165,23.7731,87.408,87.341,42.66441297]
["bitfinex","SOLUSD",1645476141366,1.598873,87.412,87.342,114.3]
["bitfinex","SOLUSD",1645476141567,1.598873,87.413,87.342,114.3]
["bitfinex","SOLUSD",1645476141769,115.598873,87.418,87.351,114.3]
["bitfinex","SOLUSD",1645476141967,115.598873,87.418,87.35,17.1698]
["bitfinex","SOLUSD",1645476141968,114.0,87.418,87.361,114.3]
["bitfinex","SOLUSD",1645476142167,114.0,87.418,87.36,13.67]
["bitfinex","SOLUSD",1645476142467,1.598873,87.423,87.363,114.3]
["bitfinex","SOLUSD",1645476142667,1.598873,87.424,87.363,114.3]
["bitfinex","SOLUSD",1645476143068,1.598873,87.424,87.362,48.4604279]
["bitfinex","SOLUSD",1645476143368,1.598873,87.424,87.364,2.86103795]
["bitfinex","SOLUSD",1645476143567,1.598873,87.424,87.363,114.3]
["bitfinex","SOLUSD",1645476143768,1.598873,87.423,87.363,114.3]
["bitfinex","SOLUSD",1645476143968,1.598873,87.429,87.363,114.3]
["bitfinex","SOLUSD",1645476144168,1.598873,87.436,87.363,114.3]
["bitfinex","SOLUSD",1645476144569,1.598873,87.437,87.363,114.3]
["bitfinex","SOLUSD",1645476144970,1.598873,87.435,87.362,48.4604279]
["bitfinex","SOLUSD",1645476145168,1.598873,87.434,87.362,48.4604279]
["bitfinex","SOLUSD",1645476145369,1.598873,87.435,87.362,48.4604279]
["bitfinex","SOLUSD",1645476145571,2.08297558,87.407,87.362,48.4604279]
["bitfinex","SOLUSD",1645476146672,45.96618733,87.406,87.362,48.4604279]
["bitfinex","SOLUSD",1645476146875,45.46618733,87.406,87.362,48.4604279]
["bitfinex","SOLUSD",1645476147272,45.46618733,87.406,87.34,13.67]
["bitfinex","SOLUSD",1645476148271,45.46618733,87.406,87.341,53.44512422]
["bitfinex","SOLUSD",1645476150375,47.54864702,87.406,87.341,53.44512422]
["bitfinex","SOLUSD",1645476151076,47.54864702,87.406,87.34,13.67]
["bitfinex","SOLUSD",1645476151677,47.54864702,87.406,87.316,2.86103795]
["bitfinex","SOLUSD",1645476151881,8.58403795,87.405,87.274,17.4808]
["bitfinex","SOLUSD",1645476152081,1.598873,87.386,87.286,2.86103795]
["bitfinex","SOLUSD",1645476152277,1.598873,87.38,87.287,6.0]
["bitfinex","SOLUSD",1645476152478,5.724,87.379,87.29,13.67]
["bitfinex","SOLUSD",1645476152677,7.322873,87.381,87.291,58.81757947]
["bitfinex","SOLUSD",1645476152878,1.598873,87.378,87.291,61.67861742]
["bitfinex","SOLUSD",1645476153079,5.724,87.377,87.291,61.67861742]
["bitfinex","SOLUSD",1645476153280,1.598873,87.378,87.292,2.86103795]
["bitfinex","SOLUSD",1645476153481,1.598873,87.382,87.293,6.0]
["bitfinex","SOLUSD",1645476153883,1.598873,87.382,87.293,8.86103795]
["bitfinex","SOLUSD",1645476154081,1.598873,87.379,87.293,8.86103795]
["bitfinex","SOLUSD",1645476154281,1.598873,87.378,87.293,8.86103795]
["bitfinex","SOLUSD",1645476154881,1.598873,87.377,87.293,8.86103795]
["bitfinex","SOLUSD",1645476155082,48.8211,87.384,87.293,8.86103795]
["bitfinex","SOLUSD",1645476156284,50.419973,87.384,87.293,8.86103795]
["bitfinex","SOLUSD",1645476156484,1.598873,87.378,87.293,8.86103795]
["bitfinex","SOLUSD",1645476156689,1.598873,87.377,87.293,8.86103795]
["bitfinex","SOLUSD",1645476156885,1.598873,87.376,87.293,8.86103795]
["bitfinex","SOLUSD",1645476157086,1.598873,87.375,87.293,8.86103795]
["bitfinex","SOLUSD",1645476157485,1.598873,87.377,87.293,8.86103795]
["bitfinex","SOLUSD",1645476157890,1.598873,87.376,87.293,8.86103795]
["bitfinex","SOLUSD",1645476158086,1.598873,87.378,87.293,8.86103795]
["bitfinex","SOLUSD",1645476158286,1.598873,87.38,87.293,8.86103795]
["bitfinex","SOLUSD",1645476158889,1.598873,87.378,87.293,8.86103795]
["bitfinex","SOLUSD",1645476159089,1.598873,87.374,87.293,8.86103795]
["bitfinex","SOLUSD",1645476159290,1.598873,87.373,87.293,8.86103795]
["bitfinex","SOLUSD",1645476159490,1.598873,87.374,87.293,8.86103795]
["bitfinex","SOLUSD",1645476160090,1.598873,87.374,87.294,114.3]
["bitfinex","SOLUSD",1645476160292,1.598873,87.374,87.296,114.3]
["bitfinex","SOLUSD",1645476160492,1.598873,87.374,87.3,13.67]
["bitfinex","SOLUSD",1645476160693,1.598873,87.374,87.301,6.0]
["bitfinex","SOLUSD",1645476160892,1.598873,87.376,87.301,6.0]
["bitfinex","SOLUSD",1645476161494,1.598873,87.379,87.302,114.3]
["bitfinex","SOLUSD",1645476161696,50.419973,87.384,87.302,114.3]
["bitfinex","SOLUSD",1645476161894,48.8211,87.384,87.304,114.3]
["bitfinex","SOLUSD",1645476162093,1.598873,87.393,87.306,114.3]
["bitfinex","SOLUSD",1645476162293,1.598873,87.392,87.321,114.3]
["bitfinex","SOLUSD",1645476162497,1.598873,87.392,87.323,114.3]
["bitfinex","SOLUSD",1645476162698,1.598873,87.394,87.325,114.3]
["bitfinex","SOLUSD",1645476162893,1.598873,87.394,87.324,50.47570186]
["bitfinex","SOLUSD",1645476162894,1.598873,87.394,87.341,114.3]
["bitfinex","SOLUSD",1645476163096,1.598873,87.402,87.341,114.3]
["bitfinex","SOLUSD",1645476163294,1.598873,87.405,87.343,114.3]
["bitfinex","SOLUSD",1645476163493,1.598873,87.411,87.343,114.3]
["bitfinex","SOLUSD",1645476163694,1.598873,87.412,87.345,114.3]
["bitfinex","SOLUSD",1645476163893,1.598873,87.412,87.347,114.3]
["bitfinex","SOLUSD",1645476164097,1.598873,87.413,87.36,13.67]
["bitfinex","SOLUSD",1645476164700,1.598873,87.414,87.36,13.67]
["bitfinex","SOLUSD",1645476165099,1.598873,87.414,87.361,51.05627429]
["bitfinex","SOLUSD",1645476165323,115.598873,87.415,87.361,51.05627429]
["bitfinex","SOLUSD",1645476166123,1.598873,87.41,87.361,51.05627429]
["bitfinex","SOLUSD",1645476166925,1.598873,87.41,87.36,13.67]
["bitfinex","SOLUSD",1645476167522,1.598873,87.409,87.36,13.67]
["bitfinex","SOLUSD",1645476168224,1.598873,87.409,87.357,47.90363137]
["bitfinex","SOLUSD",1645476168425,1.598873,87.408,87.357,47.90363137]
["bitfinex","SOLUSD",1645476168724,1.598873,87.406,87.357,47.90363137]
["bitfinex","SOLUSD",1645476171640,3.68288031,87.409,87.357,47.90363137]
["bitfinex","SOLUSD",1645476172234,1.598873,87.408,87.357,47.90363137]
["bitfinex","SOLUSD",1645476172433,2.08400731,87.409,87.357,47.90363137]
["bitfinex","SOLUSD",1645476172634,2.08400731,87.409,87.37,13.67]
["bitfinex","SOLUSD",1645476173434,52.20295307,87.408,87.371,43.46834712]
["bitfinex","SOLUSD",1645476173634,2.08400731,87.409,87.371,43.46834712]
["bitfinex","SOLUSD",1645476174938,116.08194379,87.415,87.371,43.46834712]
["bitfinex","SOLUSD",1645476177136,2.08194379,87.415,87.371,43.46834712]
["bitfinex","SOLUSD",1645476177337,2.08194379,87.415,87.37,13.67]
["bitfinex","SOLUSD",1645476178339,2.08194379,87.415,87.371,38.80977198]
["bitfinex","SOLUSD",1645476179343,52.42237898,87.423,87.371,38.80977198]
["bitfinex","SOLUSD",1645476183147,2.08761804,87.423,87.372,114.3]
["bitfinex","SOLUSD",1645476183347,2.08761804,87.423,87.374,114.3]
["bitfinex","SOLUSD",1645476183548,2.08761804,87.423,87.381,114.3]
["bitfinex","SOLUSD",1645476183747,2.08761804,87.423,87.375,6.0]
["bitfinex","SOLUSD",1645476183748,2.08761804,87.423,87.391,114.3]
["bitfinex","SOLUSD",1645476183949,2.08761804,87.423,87.39,13.67]
["bitfinex","SOLUSD",1645476184155,2.08761804,87.423,87.391,43.70624006]
["bitfinex","SOLUSD",1645476184352,2.08761804,87.423,87.39,16.53103795]
["bitfinex","SOLUSD",1645476184552,2.08761804,87.423,87.39,13.67]
["bitfinex","SOLUSD",1645476184956,43.69386067,87.432,87.39,13.67]
["bitfinex","SOLUSD",1645476185954,22.9222,87.445,87.39,13.67]
["bitfinex","SOLUSD",1645476186955,48.40041645,87.444,87.39,13.67]
["bitfinex","SOLUSD",1645476187555,48.40041645,87.444,87.389,47.738869]
["bitfinex","SOLUSD",1645476187556,48.40041645,87.444,87.368,2.86103795]
["bitfinex","SOLUSD",1645476187755,48.40041645,87.444,87.36,13.67]
["bitfinex","SOLUSD",1645476187956,5.72,87.443,87.36,13.67]
["bitfinex","SOLUSD",1645476188159,8.58103795,87.443,87.36,13.67]
["bitfinex","SOLUSD",1645476188458,24.2032,87.442,87.36,13.67]
["bitfinex","SOLUSD",1645476188857,24.2032,87.442,87.362,6.0]
["bitfinex","SOLUSD",1645476189058,5.72,87.441,87.362,6.0]
["bitfinex","SOLUSD",1645476189860,5.72,87.441,87.36,13.67]
["bitfinex","SOLUSD",1645476190961,29.9232,87.442,87.36,13.67]
["bitfinex","SOLUSD",1645476191157,31.522073,87.442,87.36,13.67]
["bitfinex","SOLUSD",1645476191359,24.2032,87.442,87.36,13.67]
["bitfinex","SOLUSD",1645476191789,1.598873,87.439,87.36,13.67]
["bitfinex","SOLUSD",1645476192181,1.598873,87.436,87.36,13.67]
["bitfinex","SOLUSD",1645476192581,1.598873,87.439,87.362,2.86103795]
["bitfinex","SOLUSD",1645476193383,1.598873,87.437,87.362,2.86103795]
["bitfinex","SOLUSD",1645476193588,1.598873,87.438,87.362,117.16103795]
["bitfinex","SOLUSD",1645476193782,24.2032,87.442,87.364,114.3]
["bitfinex","SOLUSD",1645476194083,24.2032,87.442,87.366,114.3]
["bitfinex","SOLUSD",1645476194284,24.2032,87.442,87.381,114.3]
["bitfinex","SOLUSD",1645476194585,3.21907116,87.48,87.38,13.67]
["bitfinex","SOLUSD",1645476194586,1.598873,87.461,87.39,13.67]
["bitfinex","SOLUSD",1645476194785,1.598873,87.461,87.391,114.3]
["bitfinex","SOLUSD",1645476194985,1.598873,87.465,87.391,117.16103795]
["bitfinex","SOLUSD",1645476195185,1.598873,87.466,87.391,134.69151903]
["bitfinex","SOLUSD",1645476195387,1.598873,87.472,87.393,114.3]
["bitfinex","SOLUSD",1645476195585,48.0995,87.478,87.401,51.69032884]
["bitfinex","SOLUSD",1645476195785,48.0995,87.478,87.41,13.67]
["bitfinex","SOLUSD",1645476196385,48.0995,87.478,87.411,2.86103795]
["bitfinex","SOLUSD",1645476196592,49.698373,87.478,87.411,2.86103795]
["bitfinex","SOLUSD",1645476196786,48.0995,87.478,87.411,2.86103795]
["bitfinex","SOLUSD",1645476198289,48.0995,87.478,87.41,13.67]
["bitfinex","SOLUSD",1645476199189,48.0995,87.478,87.401,51.69032884]
["bitfinex","SOLUSD",1645476199190,1.098873,87.476,87.401,51.69032884]
["bitfinex","SOLUSD",1645476199391,5.718,87.477,87.401,51.69032884]
["bitfinex","SOLUSD",1645476199591,2.86103795,87.475,87.401,51.69032884]
["bitfinex","SOLUSD",1645476200393,5.718,87.474,87.401,51.69032884]
["bitfinex","SOLUSD",1645476201793,5.718,87.477,87.401,51.69032884]
["bitfinex","SOLUSD",1645476204326,6.47564978,87.476,87.401,51.69032884]
["bitfinex","SOLUSD",1645476204527,53.48550413,87.467,87.401,51.69032884]
["bitfinex","SOLUSD",1645476204733,24.0768,87.466,87.401,51.69032884]
["bitfinex","SOLUSD",1645476204934,24.0768,87.466,87.402,2.86103795]
["bitfinex","SOLUSD",1645476205129,24.0768,87.466,87.402,117.16103795]
["bitfinex","SOLUSD",1645476205328,114.0,87.468,87.404,114.3]
["bitfinex","SOLUSD",1645476205529,114.0,87.506,87.406,114.3]
["bitfinex","SOLUSD",1645476205728,114.0,87.506,87.405,6.0]
["bitfinex","SOLUSD",1645476205729,54.80943405,87.504,87.421,114.3]
["bitfinex","SOLUSD",1645476205928,54.80943405,87.504,87.422,42.7893694]
["bitfinex","SOLUSD",1645476206331,114.0,87.506,87.422,42.7893694]
["bitfinex","SOLUSD",1645476206536,3.21907116,87.514,87.423,2.86103795]
["bitfinex","SOLUSD",1645476206730,114.0,87.538,87.43,170.94]
["bitfinex","SOLUSD",1645476206932,114.0,87.538,87.424,6.0]
["bitfinex","SOLUSD",1645476206933,5.97096788,87.556,87.45,170.94]
["bitfinex","SOLUSD",1645476207234,114.0,87.584,87.431,6.0]
["bitfinex","SOLUSD",1645476207235,114.0,87.584,87.482,114.3]
["bitfinex","SOLUSD",1645476207535,4.83214839,87.611,87.482,114.3]
["bitfinex","SOLUSD",1645476207536,5.714,87.621,87.491,114.3]
["bitfinex","SOLUSD",1645476207733,6.46554321,87.62,87.501,114.3]
["bitfinex","SOLUSD",1645476207932,6.46554321,87.63,87.521,114.3]
["bitfinex","SOLUSD",1645476208132,4.83214839,87.657,87.54,170.94]
["bitfinex","SOLUSD",1645476208332,2.86103795,87.657,87.551,41.69739001]
["bitfinex","SOLUSD",1645476208541,114.0,87.679,87.552,6.0]
["bitfinex","SOLUSD",1645476208735,2.86103795,87.68,87.57,170.94]
["bitfinex","SOLUSD",1645476208934,5.706,87.705,87.58,13.67]
["bitfinex","SOLUSD",1645476209137,5.704,87.729,87.6,170.94]
["bitfinex","SOLUSD",1645476209336,73.7853,87.744,87.62,170.94]
["bitfinex","SOLUSD",1645476209531,6.46098206,87.728,87.631,33.47087005]
["bitfinex","SOLUSD",1645476209732,73.7853,87.744,87.64,13.67]
["bitfinex","SOLUSD",1645476209934,73.7853,87.744,87.641,6.0]
["bitfinex","SOLUSD",1645476210232,2.36103795,87.729,87.64,184.61]
["bitfinex","SOLUSD",1645476210435,8.06303795,87.729,87.64,184.61]
["bitfinex","SOLUSD",1645476210634,42.41781852,87.728,87.64,184.61]
["bitfinex","SOLUSD",1645476210835,73.7853,87.744,87.64,184.61]
["bitfinex","SOLUSD",1645476210836,5.702,87.763,87.64,184.61]
["bitfinex","SOLUSD",1645476211035,31.6949868,87.765,87.641,2.86103795]
["bitfinex","SOLUSD",1645476211236,31.6949868,87.765,87.64,184.61]
["bitfinex","SOLUSD",1645476211237,32.86564393,87.764,87.64,184.61]
["bitfinex","SOLUSD",1645476211436,5.702,87.763,87.65,170.94]
["bitfinex","SOLUSD",1645476211641,5.7,87.764,87.66,13.67]
["bitfinex","SOLUSD",1645476211834,51.50260875,87.729,87.66,13.67]
["bitfinex","SOLUSD",1645476212035,57.20260875,87.729,87.66,13.67]
["bitfinex","SOLUSD",1645476212234,57.20260875,87.729,87.64,13.67]
["bitfinex","SOLUSD",1645476212434,57.20260875,87.729,87.63,13.67]
["bitfinex","SOLUSD",1645476212435,26.50735914,87.728,87.63,13.67]
["bitfinex","SOLUSD",1645476212735,42.77889431,87.712,87.6,13.67]
["bitfinex","SOLUSD",1645476212937,5.54,87.693,87.59,13.67]
["bitfinex","SOLUSD",1645476213133,5.54,87.693,87.489,5.0]
["bitfinex","SOLUSD",1645476213134,5.705,87.692,87.58,13.67]
["bitfinex","SOLUSD",1645476213333,15.4617943,87.692,87.57,13.67]
["bitfinex","SOLUSD",1645476213533,17.1391,87.64,87.57,13.67]
["bitfinex","SOLUSD",1645476213935,54.65871261,87.639,87.571,41.26805378]
["bitfinex","SOLUSD",1645476214134,54.65871261,87.639,87.57,13.67]
["bitfinex","SOLUSD",1645476214538,17.1397,87.63,87.55,13.67]
["bitfinex","SOLUSD",1645476214737,17.1397,87.63,87.54,13.67]
["bitfinex","SOLUSD",1645476214935,17.1397,87.63,87.55,13.67]
["bitfinex","SOLUSD",1645476215336,17.1397,87.63,87.551,12.79191229]
["bitfinex","SOLUSD",1645476215538,17.1397,87.63,87.55,13.67]
["bitfinex","SOLUSD",1645476216138,8.56903795,87.629,87.53,13.67]
["bitfinex","SOLUSD",1645476216337,8.56903795,87.629,87.51,13.67]
["bitfinex","SOLUSD",1645476216637,12.61783225,87.628,87.501,43.82367785]
["bitfinex","SOLUSD",1645476216840,17.1388,87.63,87.51,13.67]
["bitfinex","SOLUSD",1645476217037,5.708,87.629,87.52,170.94]
["bitfinex","SOLUSD",1645476217237,2.86103795,87.661,87.53,17.1339]
["bitfinex","SOLUSD",1645476217439,2.86103795,87.661,87.54,13.67]
["bitfinex","SOLUSD",1645476217638,5.708,87.66,87.54,13.67]
["bitfinex","SOLUSD",1645476217841,8.56903795,87.636,87.54,13.67]
["bitfinex","SOLUSD",1645476218239,8.56903795,87.636,87.53,13.67]
["bitfinex","SOLUSD",1645476218240,2.86103795,87.635,87.53,13.67]
["bitfinex","SOLUSD",1645476218440,5.708,87.634,87.53,13.67]
["bitfinex","SOLUSD",1645476218842,17.14,87.63,87.53,13.67]
["bitfinex","SOLUSD",1645476219043,5.708,87.629,87.53,13.67]
["bitfinex","SOLUSD",1645476219448,5.708,87.632,87.53,13.67]
["bitfinex","SOLUSD",1645476219643,2.86103795,87.628,87.531,2.86103795]
["bitfinex","SOLUSD",1645476219843,5.708,87.627,87.531,2.86103795]
["bitfinex","SOLUSD",1645476220044,5.708,87.636,87.532,38.92656471]
["bitfinex","SOLUSD",1645476220243,5.708,87.651,87.533,114.3]
["bitfinex","SOLUSD",1645476220443,0.54,87.683,87.54,170.94]
["bitfinex","SOLUSD",1645476220444,5.708,87.661,87.54,170.94]
["bitfinex","SOLUSD",1645476220643,5.708,87.661,87.55,13.67]
["bitfinex","SOLUSD",1645476220844,5.708,87.636,87.55,13.67]
["bitfinex","SOLUSD",1645476221445,0.54,87.663,87.55,13.67]
["bitfinex","SOLUSD",1645476221849,17.1399,87.63,87.551,2.86103795]
["bitfinex","SOLUSD",1645476222248,5.708,87.629,87.55,13.67]
["bitfinex","SOLUSD",1645476222544,2.86103795,87.628,87.53,13.67]
["bitfinex","SOLUSD",1645476222747,5.708,87.627,87.531,38.50305786]
["bitfinex","SOLUSD",1645476222948,5.96774062,87.629,87.531,41.36409581]
["bitfinex","SOLUSD",1645476223143,5.96774062,87.629,87.532,2.86103795]
["bitfinex","SOLUSD",1645476223345,5.708,87.629,87.532,2.86103795]
["bitfinex","SOLUSD",1645476223546,11.67572515,87.636,87.532,2.86103795]
["bitfinex","SOLUSD",1645476223745,2.86103795,87.628,87.51,13.67]
["bitfinex","SOLUSD",1645476223946,17.1416,87.62,87.51,13.67]
["bitfinex","SOLUSD",1645476224144,5.71,87.619,87.51,13.67]
["bitfinex","SOLUSD",1645476224344,8.57103795,87.619,87.51,13.67]
["bitfinex","SOLUSD",1645476224652,44.36440227,87.618,87.511,44.68188279]
["bitfinex","SOLUSD",1645476225044,44.36440227,87.618,87.52,170.94]
["bitfinex","SOLUSD",1645476225244,44.36440227,87.618,87.53,13.67]
["bitfinex","SOLUSD",1645476225445,44.36440227,87.618,87.531,2.0833781]
["bitfinex","SOLUSD",1645476227045,44.36440227,87.618,87.532,5.709]
["bitfinex","SOLUSD",1645476227247,44.36440227,87.618,87.532,8.57003795]
["bitfinex","SOLUSD",1645476227544,44.36440227,87.618,87.533,2.86103795]
["bitfinex","SOLUSD",1645476227746,44.36440227,87.618,87.534,5.708]
["bitfinex","SOLUSD",1645476227946,72.1564,87.637,87.534,5.708]
["bitfinex","SOLUSD",1645476228144,72.1564,87.637,87.535,2.86103795]
["bitfinex","SOLUSD",1645476228347,72.1564,87.637,87.536,5.708]
["bitfinex","SOLUSD",1645476228546,72.1564,87.637,87.55,13.67]
["bitfinex","SOLUSD",1645476228947,45.26164575,87.636,87.551,47.54292074]
["bitfinex","SOLUSD",1645476229346,45.26164575,87.636,87.551,44.68188279]
["bitfinex","SOLUSD",1645476229850,49.1508,87.637,87.552,114.3]
["bitfinex","SOLUSD",1645476230048,49.1508,87.637,87.552,5.708]
["bitfinex","SOLUSD",1645476230247,49.1508,87.637,87.553,2.86103795]
["bitfinex","SOLUSD",1645476230647,49.1508,87.637,87.551,44.68188279]
["bitfinex","SOLUSD",1645476230847,44.76567219,87.636,87.551,44.68188279]
["bitfinex","SOLUSD",1645476231247,44.76567219,87.636,87.552,6.0]
["bitfinex","SOLUSD",1645476232248,44.26567219,87.636,87.552,6.0]
["bitfinex","SOLUSD",1645476234053,17.1375,87.63,87.55,13.67]
["bitfinex","SOLUSD",1645476234250,5.708,87.629,87.52,13.67]
["bitfinex","SOLUSD",1645476234450,5.54,87.623,87.5,13.67]
["bitfinex","SOLUSD",1645476234651,114.3,87.621,87.48,13.67]
["bitfinex","SOLUSD",1645476234954,114.3,87.618,87.482,44.30947364]
["bitfinex","SOLUSD",1645476235150,0.54,87.612,87.482,44.30947364]
["bitfinex","SOLUSD",1645476235650,17.1419,87.61,87.482,44.30947364]
["bitfinex","SOLUSD",1645476235850,5.711,87.609,87.482,44.30947364]
["bitfinex","SOLUSD",1645476236052,33.27383795,87.609,87.482,44.30947364]
["bitfinex","SOLUSD",1645476236251,30.4128,87.609,87.483,8.86103795]
["bitfinex","SOLUSD",1645476236662,30.4128,87.609,87.482,44.30947364]
["bitfinex","SOLUSD",1645476236663,22.6107,87.608,87.482,44.30947364]
["bitfinex","SOLUSD",1645476236854,22.6107,87.608,87.48,13.67]
["bitfinex","SOLUSD",1645476236855,5.0,87.602,87.48,13.67]
["bitfinex","SOLUSD",1645476237054,5.711,87.601,87.48,13.67]
["bitfinex","SOLUSD",1645476237457,122.87203795,87.601,87.48,13.67]
["bitfinex","SOLUSD",1645476237655,2.86103795,87.6,87.48,13.67]
["bitfinex","SOLUSD",1645476237856,5.711,87.599,87.481,36.53517116]
["bitfinex","SOLUSD",1645476238056,120.011,87.599,87.481,36.53517116]
["bitfinex","SOLUSD",1645476238256,2.86103795,87.598,87.481,36.53517116]
["bitfinex","SOLUSD",1645476238458,5.711,87.597,87.481,36.53517116]
["bitfinex","SOLUSD",1645476238859,183.12,87.594,87.48,13.67]
["bitfinex","SOLUSD",1645476239059,183.12,87.589,87.46,13.67]
["bitfinex","SOLUSD",1645476239257,0.54,87.582,87.451,2.86103795]
["bitfinex","SOLUSD",1645476239457,5.54,87.582,87.451,2.86103795]
["bitfinex","SOLUSD",1645476239757,5.713,87.581,87.46,13.67]
["bitfinex","SOLUSD",1645476239959,114.3,87.589,87.46,13.67]
["bitfinex","SOLUSD",1645476239960,53.31050361,87.58,87.461,36.3900878]
["bitfinex","SOLUSD",1645476240158,5.712,87.579,87.461,39.25112575]
["bitfinex","SOLUSD",1645476240361,53.4188,87.579,87.462,2.86103795]
["bitfinex","SOLUSD",1645476241259,53.4188,87.579,87.462,117.16103795]
["bitfinex","SOLUSD",1645476241461,47.7068,87.579,87.471,114.3]
["bitfinex","SOLUSD",1645476241658,47.7068,87.579,87.48,13.67]
["bitfinex","SOLUSD",1645476241858,47.7068,87.579,87.482,10.87517309]
["bitfinex","SOLUSD",1645476242059,5.712,87.578,87.482,10.87517309]
["bitfinex","SOLUSD",1645476244666,5.712,87.578,87.483,114.3]
["bitfinex","SOLUSD",1645476244865,47.7068,87.579,87.485,114.3]
["bitfinex","SOLUSD",1645476245264,47.7068,87.579,87.486,2.86103795]
["bitfinex","SOLUSD",1645476245467,47.7068,87.579,87.5,13.67]
["bitfinex","SOLUSD",1645476245668,47.7068,87.579,87.501,36.3900878]
["bitfinex","SOLUSD",1645476247771,47.7068,87.579,87.501,39.25112575]
["bitfinex","SOLUSD",1645476248171,53.31050361,87.58,87.501,36.3900878]
["bitfinex","SOLUSD",1645476249674,5.711,87.617,87.502,114.3]
["bitfinex","SOLUSD",1645476249875,5.711,87.617,87.502,117.16103795]
["bitfinex","SOLUSD",1645476250076,5.711,87.617,87.503,2.86103795]
["bitfinex","SOLUSD",1645476250474,5.711,87.617,87.501,36.3900878]
["bitfinex","SOLUSD",1645476250675,58.6120891,87.616,87.501,36.3900878]
["bitfinex","SOLUSD",1645476250876,5.71,87.615,87.501,36.3900878]
["bitfinex","SOLUSD",1645476251075,19.99579318,87.615,87.481,46.6831]
["bitfinex","SOLUSD",1645476251277,5.54,87.592,87.48,13.67]
["bitfinex","SOLUSD",1645476251478,127.97,87.59,87.46,13.67]
["bitfinex","SOLUSD",1645476251695,114.3,87.588,87.44,13.67]
["bitfinex","SOLUSD",1645476251994,6.4658226,87.589,87.432,48.1336]
["bitfinex","SOLUSD",1645476251995,114.3,87.586,87.45,13.67]
["bitfinex","SOLUSD",1645476252195,0.54,87.582,87.465,36.02598658]
["bitfinex","SOLUSD",1645476252393,5.712,87.581,87.465,36.02598658]
["bitfinex","SOLUSD",1645476252596,114.3,87.58,87.465,36.02598658]
["bitfinex","SOLUSD",1645476252794,5.712,87.579,87.465,36.02598658]
["bitfinex","SOLUSD",1645476252994,120.7658226,87.578,87.465,36.02598658]
["bitfinex","SOLUSD",1645476253194,114.3,87.576,87.465,36.02598658]
["bitfinex","SOLUSD",1645476253394,6.4658226,87.575,87.465,36.02598658]
["bitfinex","SOLUSD",1645476253597,120.012,87.574,87.465,36.02598658]
["bitfinex","SOLUSD",1645476253896,122.87303795,87.574,87.465,36.02598658]
["bitfinex","SOLUSD",1645476254096,2.86103795,87.573,87.465,36.02598658]
["bitfinex","SOLUSD",1645476254297,114.3,87.57,87.465,36.02598658]
["bitfinex","SOLUSD",1645476254498,5.713,87.569,87.45,13.67]
["bitfinex","SOLUSD",1645476254698,114.3,87.568,87.45,13.67]
["bitfinex","SOLUSD",1645476254899,5.713,87.567,87.45,13.67]
["bitfinex","SOLUSD",1645476255202,114.3,87.566,87.45,13.67]
["bitfinex","SOLUSD",1645476255400,5.713,87.565,87.45,13.67]
["bitfinex","SOLUSD",1645476255600,5.713,87.565,87.451,35.31490387]
["bitfinex","SOLUSD",1645476255800,16.8893,87.568,87.451,38.17594182]
["bitfinex","SOLUSD",1645476256001,23.2024,87.564,87.452,2.86103795]
["bitfinex","SOLUSD",1645476256200,5.713,87.563,87.452,2.86103795]
["bitfinex","SOLUSD",1645476257300,5.713,87.563,87.452,117.16103795]
["bitfinex","SOLUSD",1645476257501,23.2024,87.564,87.452,117.16103795]
["bitfinex","SOLUSD",1645476257502,23.2024,87.564,87.452,133.59959747]
["bitfinex","SOLUSD",1645476257704,23.2024,87.564,87.453,2.86103795]
["bitfinex","SOLUSD",1645476257902,43.72415803,87.571,87.461,114.3]
["bitfinex","SOLUSD",1645476258106,30.1896,87.611,87.471,114.3]
["bitfinex","SOLUSD",1645476258305,30.1896,87.611,87.47,13.67]
["bitfinex","SOLUSD",1645476258306,30.1896,87.611,87.481,114.3]
["bitfinex","SOLUSD",1645476258704,30.1896,87.611,87.491,114.3]
["bitfinex","SOLUSD",1645476258906,24.4766,87.611,87.5,13.67]
["bitfinex","SOLUSD",1645476259108,45.7092282,87.61,87.5,13.67]
["bitfinex","SOLUSD",1645476259307,45.7092282,87.61,87.501,2.86103795]
["bitfinex","SOLUSD",1645476259909,45.7092282,87.61,87.502,6.0]
["bitfinex","SOLUSD",1645476260108,45.7092282,87.61,87.501,2.86103795]
["bitfinex","SOLUSD",1645476260409,114.3,87.608,87.5,13.67]
["bitfinex","SOLUSD",1645476260606,114.3,87.606,87.5,13.67]
["bitfinex","SOLUSD",1645476260806,5.54,87.602,87.492,11.95035702]
["bitfinex","SOLUSD",1645476261008,5.711,87.601,87.492,11.95035702]
["bitfinex","SOLUSD",1645476261206,12.17800108,87.601,87.5,13.67]
["bitfinex","SOLUSD",1645476261408,5.711,87.601,87.5,30.8135]
["bitfinex","SOLUSD",1645476261606,5.71,87.609,87.5,30.8135]
["bitfinex","SOLUSD",1645476262025,39.74049654,87.61,87.501,2.86103795]
["bitfinex","SOLUSD",1645476262216,39.74049654,87.61,87.5,30.8135]
["bitfinex","SOLUSD",1645476262607,5.71,87.609,87.501,2.86103795]
["bitfinex","SOLUSD",1645476262807,5.71,87.609,87.51,17.1414]
["bitfinex","SOLUSD",1645476263009,39.74049654,87.61,87.52,13.67]
["bitfinex","SOLUSD",1645476263208,5.71,87.613,87.521,114.3]
["bitfinex","SOLUSD",1645476263407,54.3518,87.632,87.521,2.86103795]
["bitfinex","SOLUSD",1645476263610,48.6438,87.632,87.521,2.86103795]
["bitfinex","SOLUSD",1645476263809,5.708,87.631,87.521,2.86103795]
["bitfinex","SOLUSD",1645476264009,5.708,87.631,87.52,13.67]
["bitfinex","SOLUSD",1645476264207,51.20994959,87.61,87.52,13.67]
["bitfinex","SOLUSD",1645476266309,5.71,87.609,87.52,13.67]
["bitfinex","SOLUSD",1645476266909,2.86103795,87.608,87.52,13.67]
["bitfinex","SOLUSD",1645476267111,5.71,87.607,87.52,13.67]
["bitfinex","SOLUSD",1645476267310,6.46659816,87.606,87.5,13.67]
["bitfinex","SOLUSD",1645476267511,120.01,87.605,87.48,13.67]
["bitfinex","SOLUSD",1645476267712,122.87103795,87.605,87.5,13.67]
["bitfinex","SOLUSD",1645476268014,114.3,87.603,87.5,13.67]
["bitfinex","SOLUSD",1645476268211,5.71,87.602,87.501,38.54073203]
["bitfinex","SOLUSD",1645476268412,120.76659816,87.601,87.501,38.54073203]
["bitfinex","SOLUSD",1645476268615,12.17659816,87.6,87.501,38.54073203]
["bitfinex","SOLUSD",1645476268813,6.46659816,87.599,87.501,38.54073203]
["bitfinex","SOLUSD",1645476269013,5.711,87.598,87.501,38.54073203]
["bitfinex","SOLUSD",1645476269214,2.86103795,87.598,87.501,38.54073203]
["bitfinex","SOLUSD",1645476269415,5.711,87.597,87.501,38.54073203]
["bitfinex","SOLUSD",1645476269616,52.62513257,87.596,87.501,38.54073203]
["bitfinex","SOLUSD",1645476269816,12.17801922,87.595,87.501,38.54073203]
["bitfinex","SOLUSD",1645476270018,6.46701922,87.594,87.501,38.54073203]
["bitfinex","SOLUSD",1645476270217,5.711,87.593,87.501,38.54073203]
["bitfinex","SOLUSD",1645476270418,2.86103795,87.595,87.501,38.54073203]
["bitfinex","SOLUSD",1645476272216,117.16103795,87.595,87.501,38.54073203]
["bitfinex","SOLUSD",1645476272416,114.3,87.593,87.48,13.67]
["bitfinex","SOLUSD",1645476272617,114.3,87.591,87.47,13.67]
["bitfinex","SOLUSD",1645476272816,12.17954477,87.59,87.47,13.67]
["bitfinex","SOLUSD",1645476273016,6.46754477,87.59,87.472,2.86103795]
["bitfinex","SOLUSD",1645476273218,52.62513257,87.596,87.472,2.86103795]
["bitfinex","SOLUSD",1645476273219,24.8292,87.589,87.472,2.86103795]
["bitfinex","SOLUSD",1645476273416,24.8292,87.589,87.481,44.54314505]
["bitfinex","SOLUSD",1645476273716,24.8292,87.589,87.49,13.67]
["bitfinex","SOLUSD",1645476274517,120.011,87.588,87.49,13.67]
["bitfinex","SOLUSD",1645476274719,122.87203795,87.588,87.481,44.54314505]
["bitfinex","SOLUSD",1645476274917,114.3,87.586,87.431,48.3908]
["bitfinex","SOLUSD",1645476275119,114.3,87.584,87.44,13.67]
["bitfinex","SOLUSD",1645476275319,114.3,87.582,87.44,13.67]
["bitfinex","SOLUSD",1645476275518,114.3,87.58,87.441,2.86103795]
["bitfinex","SOLUSD",1645476275722,5.713,87.579,87.441,2.86103795]
["bitfinex","SOLUSD",1645476275919,5.713,87.579,87.442,34.96246429]
["bitfinex","SOLUSD",1645476275920,114.3,87.577,87.442,34.96246429]
["bitfinex","SOLUSD",1645476276120,12.1807411,87.576,87.442,34.96246429]
["bitfinex","SOLUSD",1645476276319,29.6307411,87.575,87.443,117.16103795]
["bitfinex","SOLUSD",1645476276520,5.713,87.574,87.443,117.16103795]
["bitfinex","SOLUSD",1645476276720,23.163,87.575,87.445,114.3]
["bitfinex","SOLUSD",1645476276921,23.163,87.575,87.451,114.3]
["bitfinex","SOLUSD",1645476277121,23.163,87.575,87.48,17.1462]
["bitfinex","SOLUSD",1645476277321,23.163,87.575,87.49,13.67]
["bitfinex","SOLUSD",1645476278324,23.9345,87.588,87.491,114.3]
["bitfinex","SOLUSD",1645476278923,23.9345,87.588,87.492,2.86103795]
["bitfinex","SOLUSD",1645476279123,23.9345,87.588,87.493,114.3]
["bitfinex","SOLUSD",1645476279323,23.9345,87.588,87.5,17.1423]
["bitfinex","SOLUSD",1645476279525,23.9345,87.588,87.51,13.67]
["bitfinex","SOLUSD",1645476279822,23.8473,87.6,87.51,13.67]
["bitfinex","SOLUSD",1645476280023,23.8473,87.6,87.511,2.86103795]
["bitfinex","SOLUSD",1645476280723,23.8473,87.6,87.51,13.67]
["bitfinex","SOLUSD",1645476281029,5.71,87.599,87.51,13.67]
["bitfinex","SOLUSD",1645476281525,23.8473,87.6,87.51,13.67]
["bitfinex","SOLUSD",1645476281723,23.3473,87.6,87.51,13.67]
["bitfinex","SOLUSD",1645476282423,23.3473,87.6,87.511,2.86103795]
["bitfinex","SOLUSD",1645476283024,22.8473,87.6,87.51,13.67]
["bitfinex","SOLUSD",1645476284424,22.8473,87.6,87.51,16.53103795]
["bitfinex","SOLUSD",1645476284624,22.8473,87.6,87.511,114.3]
["bitfinex","SOLUSD",1645476284924,22.8473,87.6,87.512,2.86103795]
["bitfinex","SOLUSD",1645476289329,22.8473,87.6,87.521,114.3]
["bitfinex","SOLUSD",1645476289529,50.88702351,87.627,87.531,114.3]
["bitfinex","SOLUSD",1645476289728,54.5523824,87.626,87.531,114.3]
["bitfinex","SOLUSD",1645476289927,48.0882,87.626,87.53,13.67]
["bitfinex","SOLUSD",1645476290732,49.0359163,87.625,87.531,12.3027966]
["bitfinex","SOLUSD",1645476291534,49.0359163,87.625,87.532,2.86103795]
["bitfinex","SOLUSD",1645476295763,49.0359163,87.625,87.531,12.3027966]
["bitfinex","SOLUSD",1645476296764,17.1389,87.62,87.531,12.3027966]
["bitfinex","SOLUSD",1645476297164,17.1389,87.62,87.531,15.16383455]
["bitfinex","SOLUSD",1645476298968,17.1389,87.62,87.531,12.3027966]
["bitfinex","SOLUSD",1645476302069,48.0882,87.626,87.532,114.3]
["bitfinex","SOLUSD",1645476302468,48.0882,87.626,87.533,2.86103795]
["bitfinex","SOLUSD",1645476302669,3.21335594,87.656,87.533,2.86103795]
["bitfinex","SOLUSD",1645476302869,39.03593911,87.656,87.535,114.3]
["bitfinex","SOLUSD",1645476303072,6.46241825,87.655,87.535,114.3]
["bitfinex","SOLUSD",1645476303272,6.46241825,87.655,87.541,114.3]
["bitfinex","SOLUSD",1645476303470,22.9989,87.661,87.551,114.3]
["bitfinex","SOLUSD",1645476303872,22.9989,87.661,87.552,2.86103795]
["bitfinex","SOLUSD",1645476304473,22.9989,87.661,87.554,114.3]
["bitfinex","SOLUSD",1645476304873,22.9989,87.661,87.556,114.3]
["bitfinex","SOLUSD",1645476305073,22.9989,87.661,87.571,114.3]
["bitfinex","SOLUSD",1645476305274,17.1297,87.67,87.573,114.3]
["bitfinex","SOLUSD",1645476305475,22.5596,87.679,87.573,114.3]
["bitfinex","SOLUSD",1645476305676,3.21335594,87.678,87.573,114.3]
["bitfinex","SOLUSD",1645476305875,5.96136946,87.724,87.574,2.86103795]
["bitfinex","SOLUSD",1645476306076,12.16523906,87.723,87.575,196.8013]
["bitfinex","SOLUSD",1645476306275,45.90727934,87.722,87.591,114.3]
["bitfinex","SOLUSD",1645476306478,12.16523906,87.721,87.593,114.3]
["bitfinex","SOLUSD",1645476306679,6.46123906,87.72,87.593,114.3]
["bitfinex","SOLUSD",1645476306875,52.57023241,87.699,87.593,114.3]
["bitfinex","SOLUSD",1645476307078,6.46123906,87.698,87.592,60.0870497]
["bitfinex","SOLUSD",1645476307476,6.46123906,87.698,87.593,114.3]
["bitfinex","SOLUSD",1645476307876,6.46123906,87.698,87.593,117.16103795]
["bitfinex","SOLUSD",1645476308077,6.46123906,87.698,87.594,2.86103795]
["bitfinex","SOLUSD",1645476308277,6.46123906,87.698,87.595,114.3]
["bitfinex","SOLUSD",1645476308678,52.57023241,87.699,87.596,2.86103795]
["bitfinex","SOLUSD",1645476308978,17.1249,87.69,87.611,12.58254914]
["bitfinex","SOLUSD",1645476309181,17.1249,87.69,87.647,9.31512883]
["bitfinex","SOLUSD",1645476309378,2.86103795,87.689,87.647,18.63025766]
["bitfinex","SOLUSD",1645476309580,6.4618227,87.688,87.647,9.31515766]
["bitfinex","SOLUSD",1645476309982,8.56403795,87.687,87.647,9.31515766]
["bitfinex","SOLUSD",1645476310181,6.4618227,87.686,87.647,5.766e-05]
["bitfinex","SOLUSD",1645476310384,53.7172,87.685,87.647,5.766e-05]
["bitfinex","SOLUSD",1645476310583,114.3,87.679,87.647,5.766e-05]
["bitfinex","SOLUSD",1645476310788,114.3,87.677,87.647,5.766e-05]
["bitfinex","SOLUSD",1645476310981,6.4618227,87.676,87.647,5.766e-05]
["bitfinex","SOLUSD",1645476311182,5.703,87.675,87.647,5.766e-05]
["bitfinex","SOLUSD",1645476311382,0.01994234,87.646,87.576,33.75262892]
["bitfinex","SOLUSD",1645476311885,17.1351,87.64,87.576,33.75262892]
["bitfinex","SOLUSD",1645476312480,44.39754864,87.639,87.575,5.704]
["bitfinex","SOLUSD",1645476313581,44.39754864,87.639,87.576,38.78905444]
["bitfinex","SOLUSD",1645476316684,44.39754864,87.639,87.575,5.704]
["bitfinex","SOLUSD",1645476317089,17.1369,87.63,87.575,5.704]
["bitfinex","SOLUSD",1645476318586,134.92458931,87.629,87.477,114.3]
["bitfinex","SOLUSD",1645476318786,134.92458931,87.629,87.449,17.2357]
["bitfinex","SOLUSD",1645476318787,114.3,87.627,87.49,13.67]
["bitfinex","SOLUSD",1645476318988,114.3,87.625,87.5,13.67]
["bitfinex","SOLUSD",1645476319187,1.60671025,87.599,87.5,13.67]
["bitfinex","SOLUSD",1645476319387,1.60671025,87.595,87.501,46.79239601]
["bitfinex","SOLUSD",1645476319788,1.60671025,87.594,87.501,46.79239601]
["bitfinex","SOLUSD",1645476319988,17.1478,87.58,87.501,46.79239601]
["bitfinex","SOLUSD",1645476320189,49.10420889,87.579,87.501,46.79239601]
["bitfinex","SOLUSD",1645476321491,1.60671025,87.608,87.502,117.16103795]
["bitfinex","SOLUSD",1645476321990,1.60671025,87.613,87.503,2.86103795]
["bitfinex","SOLUSD",1645476322191,1.60671025,87.61,87.501,46.79239601]
["bitfinex","SOLUSD",1645476322388,48.923,87.621,87.501,46.79239601]
["bitfinex","SOLUSD",1645476322389,0.60671025,87.605,87.501,46.79239601]
["bitfinex","SOLUSD",1645476322590,17.1456,87.6,87.502,24.5273]
["bitfinex","SOLUSD",1645476322789,51.69704635,87.598,87.502,27.38833795]
["bitfinex","SOLUSD",1645476323188,51.69704635,87.598,87.503,2.86103795]
["bitfinex","SOLUSD",1645476323389,51.69704635,87.598,87.504,23.998]
["bitfinex","SOLUSD",1645476323789,17.1479,87.58,87.504,23.998]
["bitfinex","SOLUSD",1645476324391,24.2961,87.599,87.505,114.3]
["bitfinex","SOLUSD",1645476324594,24.1174,87.621,87.505,117.16103795]
["bitfinex","SOLUSD",1645476324794,24.1174,87.621,87.506,2.86103795]
["bitfinex","SOLUSD",1645476324992,17.1392,87.62,87.52,13.67]
["bitfinex","SOLUSD",1645476325193,23.5641,87.619,87.521,24.1881]
["bitfinex","SOLUSD",1645476325395,47.65855748,87.618,87.522,0.47286488]
["bitfinex","SOLUSD",1645476325801,23.5641,87.619,87.522,3.33390283]
["bitfinex","SOLUSD",1645476326000,23.5641,87.619,87.522,117.63390283]
["bitfinex","SOLUSD",1645476326402,23.5641,87.619,87.522,3.33390283]
["bitfinex","SOLUSD",1645476326815,17.1409,87.61,87.522,0.47286488]
["bitfinex","SOLUSD",1645476329318,17.1409,87.61,87.521,24.1881]
["bitfinex","SOLUSD",1645476329319,2.86103795,87.609,87.521,24.1881]
["bitfinex","SOLUSD",1645476329719,5.71,87.608,87.521,24.1881]
["bitfinex","SOLUSD",1645476330116,8.57103795,87.608,87.521,24.1881]
["bitfinex","SOLUSD",1645476330319,17.1493,87.59,87.5,13.67]
["bitfinex","SOLUSD",1645476330720,20.01033795,87.59,87.5,13.67]
["bitfinex","SOLUSD",1645476331317,53.12810784,87.589,87.5,13.67]
["bitfinex","SOLUSD",1645476331517,17.1518,87.57,87.5,13.67]
["bitfinex","SOLUSD",1645476331718,51.02374437,87.569,87.5,13.67]
["bitfinex","SOLUSD",1645476332720,51.02374437,87.569,87.492,40.94957024]
["bitfinex","SOLUSD",1645476332917,17.1513,87.56,87.492,40.94957024]
["bitfinex","SOLUSD",1645476337728,17.1513,87.56,87.493,2.86103795]
["bitfinex","SOLUSD",1645476338129,17.1513,87.56,87.492,40.94957024]
["bitfinex","SOLUSD",1645476339130,47.5818,87.588,87.492,40.94957024]
["bitfinex","SOLUSD",1645476339333,47.5818,87.588,87.493,2.86103795]
["bitfinex","SOLUSD",1645476340035,47.5818,87.588,87.495,114.3]
["bitfinex","SOLUSD",1645476340231,47.5818,87.588,87.51,13.67]
["bitfinex","SOLUSD",1645476340630,47.5818,87.588,87.511,6.31569065]
["bitfinex","SOLUSD",1645476342232,5.96714345,87.622,87.512,117.16103795]
["bitfinex","SOLUSD",1645476342636,50.15225934,87.624,87.513,2.86103795]
["bitfinex","SOLUSD",1645476343034,46.7105,87.623,87.515,114.3]
["bitfinex","SOLUSD",1645476343234,46.7105,87.623,87.53,13.67]
["bitfinex","SOLUSD",1645476343434,46.7105,87.623,87.531,60.84305924]
["bitfinex","SOLUSD",1645476343835,17.141,87.61,87.531,60.84305924]
["bitfinex","SOLUSD",1645476344035,44.45784925,87.609,87.531,60.84305924]
["bitfinex","SOLUSD",1645476345035,17.1426,87.6,87.531,60.84305924]
["bitfinex","SOLUSD",1645476345238,17.1426,87.6,87.531,37.91485924]
["bitfinex","SOLUSD",1645476354444,17.1426,87.6,87.514,24.0981]
["bitfinex","SOLUSD",1645476355145,17.1426,87.6,87.497,2.86103795]
["bitfinex","SOLUSD",1645476355445,23.6497,87.599,87.499,35.70914888]
["bitfinex","SOLUSD",1645476355846,5.711,87.598,87.499,35.70914888]
["bitfinex","SOLUSD",1645476356448,5.711,87.598,87.5,24.0931]
["bitfinex","SOLUSD",1645476356648,120.011,87.598,87.5,24.0931]
["bitfinex","SOLUSD",1645476356848,17.1498,87.57,87.5,24.0931]
["bitfinex","SOLUSD",1645476357047,48.17767813,87.569,87.501,2.86103795]
["bitfinex","SOLUSD",1645476358450,5.712,87.596,87.501,2.86103795]
["bitfinex","SOLUSD",1645476358950,17.1509,87.56,87.501,2.86103795]
["bitfinex","SOLUSD",1645476360655,49.3473,87.579,87.501,2.86103795]
["bitfinex","SOLUSD",1645476361457,92.37973354,87.579,87.501,2.86103795]
["bitfinex","SOLUSD",1645476362857,17.1483,87.57,87.501,2.86103795]
["bitfinex","SOLUSD",1645476368989,49.3473,87.579,87.501,2.86103795]
["bitfinex","SOLUSD",1645476369191,49.3473,87.579,87.502,0.17244956]
["bitfinex","SOLUSD",1645476369389,5.711,87.615,87.502,0.17244956]
["bitfinex","SOLUSD",1645476369590,46.2933,87.614,87.503,2.86103795]
["bitfinex","SOLUSD",1645476369789,49.97307663,87.613,87.503,2.86103795]
["bitfinex","SOLUSD",1645476370390,9.3262672,87.612,87.503,2.86103795]
["bitfinex","SOLUSD",1645476370591,5.71,87.611,87.503,2.86103795]
["bitfinex","SOLUSD",1645476370791,12.17522925,87.611,87.503,2.86103795]
["bitfinex","SOLUSD",1645476371194,6.46522925,87.61,87.503,2.86103795]
["bitfinex","SOLUSD",1645476371395,49.97307663,87.613,87.503,2.86103795]
["bitfinex","SOLUSD",1645476371593,46.2933,87.614,87.505,114.3]
["bitfinex","SOLUSD",1645476371793,46.2933,87.614,87.504,6.0]
["bitfinex","SOLUSD",1645476371794,46.2933,87.614,87.507,114.3]
["bitfinex","SOLUSD",1645476371993,46.2933,87.614,87.52,13.67]
["bitfinex","SOLUSD",1645476372198,46.2933,87.614,87.521,24.3436]
["bitfinex","SOLUSD",1645476372492,46.2933,87.614,87.522,11.55611201]
["bitfinex","SOLUSD",1645476372693,46.2933,87.614,87.522,14.41714996]
["bitfinex","SOLUSD",1645476372899,46.2933,87.614,87.523,114.3]
["bitfinex","SOLUSD",1645476373094,46.2933,87.614,87.523,2.86103795]
["bitfinex","SOLUSD",1645476373295,46.2933,87.614,87.524,2.86103795]
["bitfinex","SOLUSD",1645476375597,46.2933,87.614,87.522,11.55611201]
["bitfinex","SOLUSD",1645476375797,12.43134667,87.613,87.522,11.55611201]
["bitfinex","SOLUSD",1645476376002,5.96636105,87.613,87.522,11.55611201]
["bitfinex","SOLUSD",1645476376598,2.86103795,87.612,87.522,11.55611201]
["bitfinex","SOLUSD",1645476376998,5.96636105,87.613,87.522,11.55611201]
["bitfinex","SOLUSD",1645476377200,46.2933,87.614,87.522,11.55611201]
["bitfinex","SOLUSD",1645476379123,2.86103795,87.613,87.522,11.55611201]
["bitfinex","SOLUSD",1645476379300,12.17337537,87.612,87.522,11.55611201]
["bitfinex","SOLUSD",1645476379500,5.708,87.612,87.522,11.55611201]
["bitfinex","SOLUSD",1645476379703,2.86103795,87.611,87.522,11.55611201]
["bitfinex","SOLUSD",1645476379901,6.46544986,87.61,87.522,11.55611201]
["bitfinex","SOLUSD",1645476380103,2.86103795,87.611,87.522,11.55611201]
["bitfinex","SOLUSD",1645476381201,2.86103795,87.611,87.523,23.1446]
["bitfinex","SOLUSD",1645476382101,6.46535775,87.61,87.523,23.1446]
["bitfinex","SOLUSD",1645476382303,2.86103795,87.611,87.523,23.1446]
["bitfinex","SOLUSD",1645476388844,6.46523298,87.61,87.523,23.1446]
["bitfinex","SOLUSD",1645476389144,2.86103795,87.609,87.523,23.1446]
["bitfinex","SOLUSD",1645476389445,6.46523298,87.608,87.523,23.1446]
["bitfinex","SOLUSD",1645476389644,12.17323298,87.608,87.52,13.67]
["bitfinex","SOLUSD",1645476389945,6.46523298,87.607,87.504,2.86103795]
["bitfinex","SOLUSD",1645476390345,9.32627093,87.607,87.501,2.86103795]
["bitfinex","SOLUSD",1645476390544,114.3,87.605,87.502,33.31499718]
["bitfinex","SOLUSD",1645476390844,114.3,87.603,87.503,2.86103795]
["bitfinex","SOLUSD",1645476391045,12.17523298,87.602,87.503,2.86103795]
["bitfinex","SOLUSD",1645476391247,31.21713298,87.601,87.503,2.86103795]
["bitfinex","SOLUSD",1645476391445,5.71,87.6,87.503,2.86103795]
["bitfinex","SOLUSD",1645476391645,12.17523298,87.6,87.503,2.86103795]
["bitfinex","SOLUSD",1645476391846,120.76523298,87.599,87.5,13.67]
["bitfinex","SOLUSD",1645476392046,12.17623298,87.598,87.5,13.67]
["bitfinex","SOLUSD",1645476392346,6.46523298,87.597,87.5,13.67]
["bitfinex","SOLUSD",1645476392545,6.46523298,87.597,87.475,25.39103795]
["bitfinex","SOLUSD",1645476392546,5.711,87.596,87.475,25.39103795]
["bitfinex","SOLUSD",1645476392747,5.711,87.596,87.476,24.2923]
["bitfinex","SOLUSD",1645476392947,54.65063379,87.594,87.476,63.85390796]
["bitfinex","SOLUSD",1645476393248,137.02283293,87.593,87.476,63.85390796]
["bitfinex","SOLUSD",1645476393446,137.02283293,87.593,87.476,66.71494591]
["bitfinex","SOLUSD",1645476393447,6.46523298,87.592,87.476,66.71494591]
["bitfinex","SOLUSD",1645476393748,5.712,87.591,87.476,66.71494591]
["bitfinex","SOLUSD",1645476394046,6.46523298,87.59,87.476,66.71494591]
["bitfinex","SOLUSD",1645476394246,5.712,87.589,87.476,66.71494591]
["bitfinex","SOLUSD",1645476394446,8.57303795,87.589,87.476,66.71494591]
["bitfinex","SOLUSD",1645476394645,114.3,87.587,87.476,66.71494591]
["bitfinex","SOLUSD",1645476394846,12.17723298,87.586,87.476,66.71494591]
["bitfinex","SOLUSD",1645476395047,6.46523298,87.585,87.48,13.67]
["bitfinex","SOLUSD",1645476395247,5.712,87.584,87.48,13.67]
["bitfinex","SOLUSD",1645476395447,22.7908,87.583,87.48,13.67]
["bitfinex","SOLUSD",1645476395646,5.712,87.582,87.48,13.67]
["bitfinex","SOLUSD",1645476396047,2.86103795,87.581,87.48,13.67]
["bitfinex","SOLUSD",1645476396451,114.3,87.579,87.48,13.67]
["bitfinex","SOLUSD",1645476396647,5.712,87.578,87.48,13.67]
["bitfinex","SOLUSD",1645476396850,8.57303795,87.578,87.48,16.53103795]
["bitfinex","SOLUSD",1645476397048,2.86103795,87.577,87.48,16.53103795]
["bitfinex","SOLUSD",1645476397649,2.86103795,87.577,87.48,13.67]
["bitfinex","SOLUSD",1645476397849,114.3,87.575,87.48,13.67]
["bitfinex","SOLUSD",1645476398050,5.712,87.574,87.48,13.67]
["bitfinex","SOLUSD",1645476398249,114.3,87.573,87.48,13.67]
["bitfinex","SOLUSD",1645476398450,5.712,87.572,87.476,63.85390796]
["bitfinex","SOLUSD",1645476398750,8.57303795,87.572,87.476,63.85390796]
["bitfinex","SOLUSD",1645476398954,2.86103795,87.571,87.476,63.85390796]
["bitfinex","SOLUSD",1645476399153,5.712,87.57,87.476,63.85390796]
["bitfinex","SOLUSD",1645476399453,2.86103795,87.569,87.476,63.85390796]
["bitfinex","SOLUSD",1645476399653,5.712,87.568,87.476,63.85390796]
["bitfinex","SOLUSD",1645476399852,45.14325086,87.567,87.476,63.85390796]
["bitfinex","SOLUSD",1645476400053,5.712,87.566,87.476,63.85390796]
["bitfinex","SOLUSD",1645476400253,122.87303795,87.566,87.476,63.85390796]
["bitfinex","SOLUSD",1645476400454,8.57303795,87.566,87.476,63.85390796]
["bitfinex","SOLUSD",1645476400754,2.86103795,87.565,87.476,63.85390796]
["bitfinex","SOLUSD",1645476400954,143.5782,87.564,87.476,63.85390796]
["bitfinex","SOLUSD",1645476401362,2.86103795,87.563,87.476,63.85390796]
["bitfinex","SOLUSD",1645476401663,5.713,87.562,87.476,63.85390796]
["bitfinex","SOLUSD",1645476402054,2.86103795,87.561,87.476,63.85390796]
["bitfinex","SOLUSD",1645476402254,5.713,87.56,87.476,63.85390796]
["bitfinex","SOLUSD",1645476402554,2.86103795,87.559,87.476,63.85390796]
["bitfinex","SOLUSD",1645476402756,5.713,87.558,87.476,63.85390796]
["bitfinex","SOLUSD",1645476402957,5.713,87.558,87.453,2.86103795]
["bitfinex","SOLUSD",1645476403155,5.0,87.552,87.453,2.86103795]
["bitfinex","SOLUSD",1645476403356,5.0,87.542,87.433,24.4523]
["bitfinex","SOLUSD",1645476403657,5.54,87.532,87.424,23.5889]
["bitfinex","SOLUSD",1645476403855,127.97,87.53,87.425,33.55961183]
["bitfinex","SOLUSD",1645476404058,114.3,87.512,87.425,33.55961183]
["bitfinex","SOLUSD",1645476404258,114.3,87.51,87.425,33.55961183]
["bitfinex","SOLUSD",1645476404455,114.3,87.508,87.425,33.55961183]
["bitfinex","SOLUSD",1645476404655,5.716,87.507,87.425,33.55961183]
["bitfinex","SOLUSD",1645476404858,114.3,87.507,87.425,33.55961183]
["bitfinex","SOLUSD",1645476405056,2.86103795,87.506,87.425,33.55961183]
["bitfinex","SOLUSD",1645476405455,114.3,87.502,87.425,33.55961183]
["bitfinex","SOLUSD",1645476405756,114.3,87.5,87.391,22.5186]
["bitfinex","SOLUSD",1645476405955,68.82,87.489,87.381,24.1326]
["bitfinex","SOLUSD",1645476406156,5.54,87.472,87.381,24.1326]
["bitfinex","SOLUSD",1645476406356,114.3,87.47,87.381,24.1326]
["bitfinex","SOLUSD",1645476406556,46.02434994,87.469,87.382,47.05343432]
["bitfinex","SOLUSD",1645476407156,2.86103795,87.468,87.382,47.05343432]
["bitfinex","SOLUSD",1645476407456,5.719,87.467,87.382,47.05343432]
["bitfinex","SOLUSD",1645476407857,8.83379864,87.466,87.382,47.05343432]
["bitfinex","SOLUSD",1645476408058,114.3,87.465,87.382,47.05343432]
["bitfinex","SOLUSD",1645476408258,5.719,87.464,87.382,47.05343432]
["bitfinex","SOLUSD",1645476408458,8.58003795,87.464,87.382,47.05343432]
["bitfinex","SOLUSD",1645476408659,122.88003795,87.464,87.382,47.05343432]
["bitfinex","SOLUSD",1645476408858,2.86103795,87.463,87.382,47.05343432]
["bitfinex","SOLUSD",1645476409060,5.719,87.462,87.382,46.55343432]
["bitfinex","SOLUSD",1645476409263,5.719,87.462,87.383,2.86103795]
["bitfinex","SOLUSD",1645476409459,5.97276069,87.466,87.383,26.63583795]
["bitfinex","SOLUSD",1645476410161,8.58003795,87.465,87.383,26.63583795]
["bitfinex","SOLUSD",1645476410360,8.58003795,87.465,87.383,23.7748]
["bitfinex","SOLUSD",1645476410559,5.719,87.465,87.383,23.7748]
["bitfinex","SOLUSD",1645476410960,5.719,87.465,87.384,2.86103795]
["bitfinex","SOLUSD",1645476411161,5.719,87.468,87.384,2.86103795]
["bitfinex","SOLUSD",1645476411764,46.02434994,87.469,87.384,2.86103795]
["bitfinex","SOLUSD",1645476412071,46.02434994,87.469,87.383,23.7748]
["bitfinex","SOLUSD",1645476412263,5.719,87.468,87.383,23.7748]
["bitfinex","SOLUSD",1645476413263,46.02434994,87.469,87.383,23.7748]
["bitfinex","SOLUSD",1645476413664,2.86103795,87.468,87.383,23.7748]
["bitfinex","SOLUSD",1645476413865,5.719,87.467,87.383,23.7748]
["bitfinex","SOLUSD",1645476414272,2.86103795,87.466,87.382,46.55343432]
["bitfinex","SOLUSD",1645476414465,5.719,87.465,87.382,46.55343432]
["bitfinex","SOLUSD",1645476414765,2.86103795,87.464,87.382,46.55343432]
["bitfinex","SOLUSD",1645476414965,5.719,87.463,87.382,46.55343432]
["bitfinex","SOLUSD",1645476415365,8.58003795,87.463,87.382,46.55343432]
["bitfinex","SOLUSD",1645476416565,2.86103795,87.463,87.382,46.55343432]
["bitfinex","SOLUSD",1645476417567,5.719,87.462,87.382,46.55343432]
["bitfinex","SOLUSD",1645476417766,2.86103795,87.463,87.382,46.55343432]
["bitfinex","SOLUSD",1645476418367,46.02434994,87.469,87.382,46.55343432]
["bitfinex","SOLUSD",1645476418566,46.02434994,87.469,87.383,2.86103795]
["bitfinex","SOLUSD",1645476418766,5.719,87.489,87.383,2.86103795]
["bitfinex","SOLUSD",1645476419068,5.97180865,87.498,87.384,48.1971]
["bitfinex","SOLUSD",1645476419267,5.718,87.497,87.384,48.1971]
["bitfinex","SOLUSD",1645476419468,5.718,87.497,87.385,2.86103795]
["bitfinex","SOLUSD",1645476419666,23.1016,87.48,87.39,13.67]
["bitfinex","SOLUSD",1645476419869,54.50773507,87.48,87.39,13.67]
["bitfinex","SOLUSD",1645476420071,5.718,87.497,87.391,2.86103795]
["bitfinex","SOLUSD",1645476420271,47.4111,87.496,87.391,2.86103795]
["bitfinex","SOLUSD",1645476420475,5.716,87.495,87.391,2.86103795]
["bitfinex","SOLUSD",1645476420670,47.4111,87.496,87.391,2.86103795]
["bitfinex","SOLUSD",1645476421069,50.54525406,87.502,87.391,2.86103795]
["bitfinex","SOLUSD",1645476421667,50.54525406,87.502,87.392,114.3]
["bitfinex","SOLUSD",1645476422071,50.54525406,87.502,87.393,2.86103795]
["bitfinex","SOLUSD",1645476422673,50.54525406,87.502,87.395,114.3]
["bitfinex","SOLUSD",1645476422875,50.54525406,87.502,87.397,114.3]
["bitfinex","SOLUSD",1645476423076,50.54525406,87.502,87.41,13.67]
["bitfinex","SOLUSD",1645476423276,50.54525406,87.502,87.411,23.4285]
["bitfinex","SOLUSD",1645476423675,50.54525406,87.502,87.411,26.28953795]
["bitfinex","SOLUSD",1645476423876,23.4421,87.501,87.412,23.7405]
["bitfinex","SOLUSD",1645476425077,5.716,87.5,87.412,23.7405]
["bitfinex","SOLUSD",1645476425276,68.82,87.494,87.394,2.86103795]
["bitfinex","SOLUSD",1645476425478,5.54,87.482,87.37,13.67]
["bitfinex","SOLUSD",1645476425678,0.54,87.472,87.364,50.09673795]
["bitfinex","SOLUSD",1645476425878,114.3,87.47,87.364,50.09673795]
["bitfinex","SOLUSD",1645476426078,114.3,87.468,87.364,47.2357]
["bitfinex","SOLUSD",1645476426280,114.3,87.464,87.364,47.2357]
["bitfinex","SOLUSD",1645476426479,5.719,87.463,87.364,47.2357]
["bitfinex","SOLUSD",1645476426680,114.3,87.462,87.364,47.2357]
["bitfinex","SOLUSD",1645476426888,114.3,87.46,87.364,47.2357]
["bitfinex","SOLUSD",1645476427082,114.3,87.458,87.364,47.2357]
["bitfinex","SOLUSD",1645476427285,114.3,87.456,87.364,47.2357]
["bitfinex","SOLUSD",1645476427485,114.3,87.454,87.364,47.2357]
["bitfinex","SOLUSD",1645476427783,114.3,87.454,87.365,33.16246664]
["bitfinex","SOLUSD",1645476428008,8.58103795,87.453,87.365,33.16246664]
["bitfinex","SOLUSD",1645476428207,8.58103795,87.453,87.364,47.2357]
["bitfinex","SOLUSD",1645476428411,117.16103795,87.452,87.333,78.9383]
["bitfinex","SOLUSD",1645476428609,114.3,87.45,87.334,47.3989]
["bitfinex","SOLUSD",1645476428907,114.3,87.448,87.334,47.3989]
["bitfinex","SOLUSD",1645476429108,5.721,87.449,87.335,41.25482256]
["bitfinex","SOLUSD",1645476429109,114.3,87.446,87.335,41.25482256]
["bitfinex","SOLUSD",1645476429509,114.3,87.444,87.335,41.25482256]
["bitfinex","SOLUSD",1645476429707,114.3,87.442,87.335,41.25482256]
["bitfinex","SOLUSD",1645476429917,114.3,87.44,87.335,41.25482256]
["bitfinex","SOLUSD",1645476430108,114.3,87.438,87.335,41.25482256]
["bitfinex","SOLUSD",1645476430319,114.3,87.436,87.335,41.25482256]
["bitfinex","SOLUSD",1645476430609,41.0729208,87.433,87.335,41.25482256]
["bitfinex","SOLUSD",1645476430809,5.721,87.432,87.336,2.86103795]
["bitfinex","SOLUSD",1645476431210,46.2385,87.431,87.336,2.86103795]
["bitfinex","SOLUSD",1645476431410,46.2385,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476431609,5.721,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476432210,114.3,87.429,87.335,41.25482256]
["bitfinex","SOLUSD",1645476432414,2.86103795,87.429,87.335,41.25482256]
["bitfinex","SOLUSD",1645476432611,8.58303795,87.428,87.335,41.25482256]
["bitfinex","SOLUSD",1645476432813,2.86103795,87.428,87.335,41.25482256]
["bitfinex","SOLUSD",1645476433011,5.722,87.427,87.335,41.25482256]
["bitfinex","SOLUSD",1645476433212,5.722,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476433613,8.58303795,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476433813,2.86103795,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476434414,63.4596,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476436116,117.16103795,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476436315,11.96722564,87.423,87.335,41.25482256]
["bitfinex","SOLUSD",1645476436715,2.86103795,87.422,87.335,41.25482256]
["bitfinex","SOLUSD",1645476437316,5.722,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476438517,63.4596,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476438919,2.86103795,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476439418,63.4596,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476440218,2.86103795,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476440418,5.721,87.429,87.335,41.25482256]
["bitfinex","SOLUSD",1645476440619,117.16103795,87.43,87.335,41.25482256]
["bitfinex","SOLUSD",1645476440820,2.86103795,87.428,87.335,41.25482256]
["bitfinex","SOLUSD",1645476442725,114.3,87.426,87.335,41.25482256]
["bitfinex","SOLUSD",1645476443121,117.16103795,87.426,87.335,41.25482256]
["bitfinex","SOLUSD",1645476443323,2.86103795,87.426,87.335,41.25482256]
["bitfinex","SOLUSD",1645476443523,63.4596,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476447038,63.4596,87.431,87.336,2.86103795]
["bitfinex","SOLUSD",1645476447437,63.4596,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476448437,46.2385,87.431,87.335,41.25482256]
["bitfinex","SOLUSD",1645476448638,7.32963776,87.447,87.335,44.11586051]
["bitfinex","SOLUSD",1645476449043,32.30313776,87.453,87.335,44.11586051]
["bitfinex","SOLUSD",1645476449240,30.6945,87.453,87.335,44.11586051]
["bitfinex","SOLUSD",1645476449844,114.3,87.452,87.335,44.11586051]
["bitfinex","SOLUSD",1645476450042,114.3,87.439,87.335,41.25482256]
["bitfinex","SOLUSD",1645476450242,154.26216883,87.437,87.335,41.25482256]
["bitfinex","SOLUSD",1645476450445,5.721,87.436,87.335,41.25482256]
["bitfinex","SOLUSD",1645476450843,8.58203795,87.436,87.335,41.25482256]
["bitfinex","SOLUSD",1645476451042,2.86103795,87.435,87.335,41.25482256]
["bitfinex","SOLUSD",1645476451542,39.96216883,87.437,87.335,41.25482256]
["bitfinex","SOLUSD",1645476453546,1.60863776,87.436,87.335,41.25482256]
["bitfinex","SOLUSD",1645476454566,41.57080659,87.437,87.335,41.25482256]
["bitfinex","SOLUSD",1645476454767,1.60863776,87.436,87.335,41.25482256]
["bitfinex","SOLUSD",1645476455767,1.60863776,87.429,87.335,41.25482256]
["bitfinex","SOLUSD",1645476456169,1.60863776,87.427,87.335,41.25482256]
["bitfinex","SOLUSD",1645476456368,25.42273776,87.426,87.335,41.25482256]
["bitfinex","SOLUSD",1645476456768,1.60863776,87.425,87.335,41.25482256]
["bitfinex","SOLUSD",1645476456971,1.60863776,87.421,87.335,41.25482256]
["bitfinex","SOLUSD",1645476457171,48.99159273,87.42,87.335,41.25482256]
["bitfinex","SOLUSD",1645476458970,1.60863776,87.421,87.335,41.25482256]
["bitfinex","SOLUSD",1645476459171,1.60863776,87.425,87.335,41.25482256]
["bitfinex","SOLUSD",1645476459573,25.42273776,87.426,87.335,41.25482256]
["bitfinex","SOLUSD",1645476459971,42.0353083,87.425,87.335,41.25482256]
["bitfinex","SOLUSD",1645476462677,1.60863776,87.423,87.335,41.25482256]
["bitfinex","SOLUSD",1645476463076,1.60863776,87.422,87.335,41.25482256]
["bitfinex","SOLUSD",1645476463677,1.60863776,87.423,87.335,41.25482256]
["bitfinex","SOLUSD",1645476465479,1.60863776,87.424,87.335,41.25482256]
["bitfinex","SOLUSD",1645476465879,1.60863776,87.422,87.335,41.25482256]
["bitfinex","SOLUSD",1645476466679,1.60863776,87.423,87.335,41.25482256]
["bitfinex","SOLUSD",1645476466880,1.60863776,87.422,87.335,41.25482256]
["bitfinex","SOLUSD",1645476467479,1.60863776,87.423,87.335,41.25482256]
["bitfinex","SOLUSD",1645476467980,1.60863776,87.424,87.335,41.25482256]
["bitfinex","SOLUSD",1645476468683,1.60863776,87.423,87.335,41.25482256]
["bitfinex","SOLUSD",1645476469081,1.60863776,87.417,87.335,41.25482256]
["bitfinex","SOLUSD",1645476469482,1.60863776,87.416,87.335,41.25482256]
["bitfinex","SOLUSD",1645476470180,1.60863776,87.417,87.335,41.25482256]
["bitfinex","SOLUSD",1645476470980,1.60863776,87.416,87.335,41.25482256]
["bitfinex","SOLUSD",1645476471179,1.60863776,87.415,87.335,41.25482256]
["bitfinex","SOLUSD",1645476472282,1.60863776,87.413,87.334,47.3989]
["bitfinex","SOLUSD",1645476472680,13.67,87.42,87.334,47.3989]
["bitfinex","SOLUSD",1645476472681,1.60863776,87.41,87.334,47.3989]
["bitfinex","SOLUSD",1645476472880,1.60863776,87.411,87.334,47.3989]
["bitfinex","SOLUSD",1645476473081,2.86103795,87.41,87.334,47.3989]
["bitfinex","SOLUSD",1645476473284,40.3642884,87.409,87.334,47.3989]
["bitfinex","SOLUSD",1645476473682,114.3,87.408,87.334,47.3989]
["bitfinex","SOLUSD",1645476473988,117.16103795,87.408,87.334,47.3989]
["bitfinex","SOLUSD",1645476474183,2.86103795,87.407,87.334,47.3989]
["bitfinex","SOLUSD",1645476474382,114.3,87.405,87.306,5.719]
["bitfinex","SOLUSD",1645476474582,114.3,87.405,87.309,22.972]
["bitfinex","SOLUSD",1645476474784,1.60863776,87.399,87.31,45.42578769]
["bitfinex","SOLUSD",1645476474984,1.60863776,87.395,87.31,45.42578769]
["bitfinex","SOLUSD",1645476475188,45.22688622,87.394,87.31,45.42578769]
["bitfinex","SOLUSD",1645476475387,1.60863776,87.391,87.31,45.42578769]
["bitfinex","SOLUSD",1645476475588,1.60863776,87.392,87.31,45.42578769]
["bitfinex","SOLUSD",1645476475787,23.1308,87.391,87.31,45.42578769]
["bitfinex","SOLUSD",1645476477288,2.86103795,87.39,87.31,45.42578769]
["bitfinex","SOLUSD",1645476477489,117.16103795,87.39,87.31,45.42578769]
["bitfinex","SOLUSD",1645476477788,2.86103795,87.389,87.309,22.972]
["bitfinex","SOLUSD",1645476477987,114.3,87.387,87.309,22.972]
["bitfinex","SOLUSD",1645476478192,115.90863776,87.387,87.309,22.972]
["bitfinex","SOLUSD",1645476478387,2.86103795,87.386,87.309,22.972]
["bitfinex","SOLUSD",1645476478594,2.86103795,87.386,87.309,63.83206356]
["bitfinex","SOLUSD",1645476478994,114.3,87.384,87.309,63.83206356]
["bitfinex","SOLUSD",1645476479195,114.3,87.379,87.309,63.83206356]
["bitfinex","SOLUSD",1645476479491,114.3,87.377,87.309,63.83206356]
["bitfinex","SOLUSD",1645476481297,49.13906051,87.378,87.309,63.83206356]
["bitfinex","SOLUSD",1645476481504,24.8356,87.379,87.309,63.83206356]
["bitfinex","SOLUSD",1645476482397,52.20996468,87.378,87.309,63.83206356]
["bitfinex","SOLUSD",1645476486301,2.86103795,87.377,87.309,22.972]
["bitfinex","SOLUSD",1645476487105,2.86103795,87.377,87.31,41.76250078]
["bitfinex","SOLUSD",1645476487303,2.86103795,87.377,87.309,22.972]
["bitfinex","SOLUSD",1645476487304,117.16103795,87.377,87.309,22.972]
["bitfinex","SOLUSD",1645476487504,13.67,87.37,87.309,22.972]
["bitfinex","SOLUSD",1645476488329,13.67,87.37,87.31,34.24229041]
["bitfinex","SOLUSD",1645476489235,13.67,87.37,87.309,22.972]
["bitfinex","SOLUSD",1645476490334,13.67,87.37,87.31,38.75073773]
["bitfinex","SOLUSD",1645476490534,13.67,87.37,87.309,22.972]
["bitfinex","SOLUSD",1645476492635,57.93396468,87.378,87.309,22.972]
["bitfinex","SOLUSD",1645476492935,52.20996468,87.378,87.309,22.972]
["bitfinex","SOLUSD",1645476495138,5.724,87.395,87.309,22.972]
["bitfinex","SOLUSD",1645476495939,24.8441,87.396,87.309,28.192]
["bitfinex","SOLUSD",1645476496138,24.8441,87.396,87.31,2.86103795]
["bitfinex","SOLUSD",1645476496639,24.7842,87.395,87.31,2.86103795]
["bitfinex","SOLUSD",1645476497440,24.7842,87.395,87.311,6.0]
["bitfinex","SOLUSD",1645476497739,24.7842,87.395,87.312,2.86103795]
["bitfinex","SOLUSD",1645476497940,24.8441,87.396,87.313,6.0]
["bitfinex","SOLUSD",1645476498348,24.8441,87.396,87.314,2.86103795]
["bitfinex","SOLUSD",1645476498543,24.8441,87.396,87.315,6.0]
["bitfinex","SOLUSD",1645476498944,1.60863776,87.413,87.315,8.86103795]
["bitfinex","SOLUSD",1645476499142,1.60863776,87.414,87.315,8.86103795]
["bitfinex","SOLUSD",1645476499347,1.60863776,87.413,87.315,8.86103795]
["bitfinex","SOLUSD",1645476499748,1.60863776,87.413,87.316,114.3]
["bitfinex","SOLUSD",1645476499949,1.60863776,87.413,87.318,114.3]
["bitfinex","SOLUSD",1645476500348,1.60863776,87.413,87.319,2.86103795]
["bitfinex","SOLUSD",1645476500551,1.60863776,87.414,87.319,2.86103795]
["bitfinex","SOLUSD",1645476500746,1.60863776,87.415,87.319,2.86103795]
["bitfinex","SOLUSD",1645476500947,24.6292,87.416,87.32,37.664]
["bitfinex","SOLUSD",1645476501148,1.60863776,87.423,87.32,37.664]
["bitfinex","SOLUSD",1645476501352,1.60863776,87.423,87.321,33.7169868]
["bitfinex","SOLUSD",1645476501548,1.60863776,87.423,87.322,114.3]
["bitfinex","SOLUSD",1645476501748,1.60863776,87.425,87.324,114.3]
["bitfinex","SOLUSD",1645476501951,1.60863776,87.427,87.325,6.0]
["bitfinex","SOLUSD",1645476502148,1.60863776,87.427,87.331,114.3]
["bitfinex","SOLUSD",1645476502349,1.60863776,87.428,87.331,114.3]
["bitfinex","SOLUSD",1645476502550,1.60863776,87.425,87.333,114.3]
["bitfinex","SOLUSD",1645476502949,1.60863776,87.425,87.336,114.3]
["bitfinex","SOLUSD",1645476503152,1.60863776,87.426,87.336,114.3]
["bitfinex","SOLUSD",1645476503350,1.60863776,87.427,87.337,2.86103795]
["bitfinex","SOLUSD",1645476503749,1.60863776,87.428,87.337,2.86103795]
["bitfinex","SOLUSD",1645476505258,1.60863776,87.43,87.335,41.19189807]
["bitfinex","SOLUSD",1645476505458,1.60863776,87.429,87.335,41.19189807]
["bitfinex","SOLUSD",1645476506055,1.60863776,87.43,87.335,41.19189807]
["bitfinex","SOLUSD",1645476506256,1.60863776,87.43,87.336,114.3]
["bitfinex","SOLUSD",1645476506456,1.60863776,87.429,87.336,114.3]
["bitfinex","SOLUSD",1645476506677,1.60863776,87.43,87.336,114.3]
["bitfinex","SOLUSD",1645476507379,1.60863776,87.43,87.335,41.19189807]
["bitfinex","SOLUSD",1645476508279,1.60863776,87.431,87.335,41.19189807]
["bitfinex","SOLUSD",1645476509379,1.60863776,87.432,87.335,41.19189807]
["bitfinex","SOLUSD",1645476510180,1.60863776,87.432,87.336,114.3]
["bitfinex","SOLUSD",1645476510481,1.60863776,87.433,87.336,114.3]
["bitfinex","SOLUSD",1645476510681,1.60863776,87.433,87.335,41.19189807]
["bitfinex","SOLUSD",1645476511281,1.60863776,87.432,87.335,41.19189807]
["bitfinex","SOLUSD",1645476511582,1.60863776,87.433,87.335,41.19189807]
["bitfinex","SOLUSD",1645476511781,1.60863776,87.432,87.335,41.19189807]
["bitfinex","SOLUSD",1645476512181,1.60863776,87.434,87.335,41.19189807]
["bitfinex","SOLUSD",1645476513085,1.60863776,87.426,87.335,41.19189807]
["bitfinex","SOLUSD",1645476513285,1.60863776,87.416,87.335,41.19189807]
["bitfinex","SOLUSD",1645476513484,1.60863776,87.411,87.335,41.19189807]
["bitfinex","SOLUSD",1645476515386,24.56223776,87.414,87.335,41.19189807]
["bitfinex","SOLUSD",1645476515786,1.60863776,87.413,87.335,41.19189807]
["bitfinex","SOLUSD",1645476516789,1.60863776,87.412,87.335,41.19189807]
["bitfinex","SOLUSD",1645476517894,1.60863776,87.409,87.335,41.19189807]
["bitfinex","SOLUSD",1645476518094,1.60863776,87.412,87.335,41.19189807]
["bitfinex","SOLUSD",1645476518495,1.60863776,87.413,87.335,41.19189807]
["bitfinex","SOLUSD",1645476519296,1.60863776,87.408,87.335,41.19189807]
["bitfinex","SOLUSD",1645476519496,1.60863776,87.405,87.335,41.19189807]
["bitfinex","SOLUSD",1645476520001,1.60863776,87.404,87.335,41.19189807]
["bitfinex","SOLUSD",1645476520597,1.60863776,87.404,87.332,23.9512]
["bitfinex","SOLUSD",1645476521598,1.60863776,87.404,87.333,44.54541539]
["bitfinex","SOLUSD",1645476521797,1.60863776,87.403,87.333,44.54541539]
["bitfinex","SOLUSD",1645476521998,1.60863776,87.405,87.333,44.54541539]
["bitfinex","SOLUSD",1645476522798,1.60863776,87.406,87.333,44.54541539]
["bitfinex","SOLUSD",1645476523197,1.60863776,87.407,87.333,44.54541539]
["bitfinex","SOLUSD",1645476523398,1.60863776,87.405,87.333,44.54541539]
["bitfinex","SOLUSD",1645476523598,1.60863776,87.404,87.333,44.54541539]
["bitfinex","SOLUSD",1645476525705,1.60863776,87.403,87.333,44.54541539]
["bitfinex","SOLUSD",1645476526105,1.60863776,87.402,87.333,44.54541539]
["bitfinex","SOLUSD",1645476526306,54.03048018,87.401,87.333,44.54541539]
["bitfinex","SOLUSD",1645476526507,55.63911794,87.401,87.333,44.54541539]
["bitfinex","SOLUSD",1645476526906,24.0587,87.4,87.333,44.54541539]
["bitfinex","SOLUSD",1645476528908,39.16382674,87.399,87.333,44.54541539]
["bitfinex","SOLUSD",1645476530809,24.0587,87.4,87.333,44.54541539]
["bitfinex","SOLUSD",1645476531016,1.60863776,87.403,87.333,44.54541539]
["bitfinex","SOLUSD",1645476531210,1.60863776,87.41,87.333,44.54541539]
["bitfinex","SOLUSD",1645476531612,1.60863776,87.409,87.333,44.54541539]
["bitfinex","SOLUSD",1645476531811,1.60863776,87.412,87.333,44.54541539]
["bitfinex","SOLUSD",1645476532011,1.60863776,87.412,87.334,114.3]
["bitfinex","SOLUSD",1645476532211,1.60863776,87.414,87.334,114.3]
["bitfinex","SOLUSD",1645476532412,1.60863776,87.417,87.334,114.3]
["bitfinex","SOLUSD",1645476532812,24.43933776,87.418,87.334,132.6433661]
["bitfinex","SOLUSD",1645476533213,22.8307,87.418,87.334,132.6433661]
["bitfinex","SOLUSD",1645476533414,16.93943776,87.419,87.334,132.6433661]
["bitfinex","SOLUSD",1645476533616,1.60863776,87.418,87.334,132.6433661]
["bitfinex","SOLUSD",1645476533815,16.93943776,87.419,87.334,132.6433661]
["bitfinex","SOLUSD",1645476534016,15.3308,87.419,87.334,132.6433661]
["bitfinex","SOLUSD",1645476534415,15.3308,87.419,87.334,149.6163661]
["bitfinex","SOLUSD",1645476534617,16.93943776,87.419,87.334,149.6163661]
["bitfinex","SOLUSD",1645476535817,1.60863776,87.416,87.334,149.6163661]
["bitfinex","SOLUSD",1645476536017,16.93943776,87.419,87.334,149.6163661]
["bitfinex","SOLUSD",1645476536517,15.3308,87.419,87.334,149.6163661]
["bitfinex","SOLUSD",1645476536716,15.3308,87.419,87.334,131.273]
["bitfinex","SOLUSD",1645476537517,1.60863776,87.417,87.334,131.273]
["bitfinex","SOLUSD",1645476537718,16.93943776,87.419,87.334,131.273]
["bitfinex","SOLUSD",1645476537918,1.60863776,87.416,87.334,131.273]
["bitfinex","SOLUSD",1645476538321,1.60863776,87.418,87.334,131.273]
["bitfinex","SOLUSD",1645476538518,1.60863776,87.42,87.334,131.273]
["bitfinex","SOLUSD",1645476538719,1.60863776,87.422,87.334,131.273]
["bitfinex","SOLUSD",1645476539120,41.43947974,87.424,87.334,131.273]
["bitfinex","SOLUSD",1645476539919,1.60863776,87.417,87.334,131.273]
["bitfinex","SOLUSD",1645476540322,39.83084198,87.424,87.334,16.973]
["bitfinex","SOLUSD",1645476541840,23.4379,87.423,87.334,16.973]
["bitfinex","SOLUSD",1645476547044,23.4379,87.423,87.333,44.54541539]
["bitfinex","SOLUSD",1645476547244,13.67,87.42,87.333,44.54541539]
["bitfinex","SOLUSD",1645476547644,5.722,87.419,87.333,44.54541539]
["bitfinex","SOLUSD",1645476548746,13.67,87.42,87.333,44.54541539]
["bitfinex","SOLUSD",1645476552955,13.67,87.42,87.332,23.9512]
["bitfinex","SOLUSD",1645476553555,5.722,87.419,87.332,23.9512]
["bitfinex","SOLUSD",1645476554055,5.722,87.419,87.332,64.89543744]
["bitfinex","SOLUSD",1645476554456,5.722,87.419,87.332,23.9512]
["bitfinex","SOLUSD",1645476559563,6.47978913,87.418,87.332,23.9512]
["bitfinex","SOLUSD",1645476559763,5.722,87.417,87.332,23.9512]
["bitfinex","SOLUSD",1645476560263,5.722,87.419,87.332,23.9512]
["bitfinex","SOLUSD",1645476560565,6.47978835,87.418,87.332,23.9512]
["bitfinex","SOLUSD",1645476560866,114.3,87.416,87.321,22.5058]
["bitfinex","SOLUSD",1645476561065,120.022,87.415,87.321,22.5058]
["bitfinex","SOLUSD",1645476561267,122.88303795,87.415,87.321,22.5058]
["bitfinex","SOLUSD",1645476561662,2.86103795,87.414,87.321,22.5058]
["bitfinex","SOLUSD",1645476561866,114.3,87.412,87.321,22.5058]
["bitfinex","SOLUSD",1645476562063,114.3,87.41,87.321,22.5058]
["bitfinex","SOLUSD",1645476562266,127.97,87.41,87.303,2.86103795]
["bitfinex","SOLUSD",1645476562466,114.3,87.408,87.302,24.6919]
["bitfinex","SOLUSD",1645476562765,3.22171396,87.405,87.302,24.6919]
["bitfinex","SOLUSD",1645476562965,114.3,87.403,87.303,35.14939378]
["bitfinex","SOLUSD",1645476563165,114.3,87.389,87.302,24.6919]
["bitfinex","SOLUSD",1645476563370,114.3,87.387,87.302,24.6919]
["bitfinex","SOLUSD",1645476563570,5.724,87.386,87.302,24.6919]
["bitfinex","SOLUSD",1645476563767,24.3564,87.388,87.302,24.6919]
["bitfinex","SOLUSD",1645476563768,5.724,87.387,87.302,24.6919]
["bitfinex","SOLUSD",1645476564267,114.3,87.385,87.283,2.86103795]
["bitfinex","SOLUSD",1645476564467,120.024,87.385,87.277,24.4612]
["bitfinex","SOLUSD",1645476564668,8.58503795,87.385,87.277,24.4612]
["bitfinex","SOLUSD",1645476564869,8.58503795,87.385,87.278,2.86103795]
["bitfinex","SOLUSD",1645476565069,8.58503795,87.385,87.277,24.4612]
["bitfinex","SOLUSD",1645476565369,8.58503795,87.385,87.278,41.24225404]
["bitfinex","SOLUSD",1645476565569,122.88503795,87.385,87.278,41.24225404]
["bitfinex","SOLUSD",1645476565769,122.88503795,87.385,87.278,38.38121609]
["bitfinex","SOLUSD",1645476566372,8.58503795,87.385,87.278,38.38121609]
["bitfinex","SOLUSD",1645476566574,8.58503795,87.385,87.279,2.86103795]
["bitfinex","SOLUSD",1645476566997,8.58503795,87.385,87.278,38.38121609]
["bitfinex","SOLUSD",1645476567701,114.3,87.384,87.278,38.38121609]
["bitfinex","SOLUSD",1645476567899,114.3,87.379,87.278,38.38121609]
["bitfinex","SOLUSD",1645476568299,5.724,87.378,87.278,38.38121609]
["bitfinex","SOLUSD",1645476568502,5.724,87.379,87.278,38.38121609]
["bitfinex","SOLUSD",1645476568702,24.4921,87.378,87.278,38.38121609]
["bitfinex","SOLUSD",1645476569600,117.16103795,87.377,87.278,38.38121609]
["bitfinex","SOLUSD",1645476569801,117.16103795,87.377,87.277,24.4612]
["bitfinex","SOLUSD",1645476569802,5.54,87.372,87.277,24.4612]
["bitfinex","SOLUSD",1645476570002,114.3,87.37,87.277,24.4612]
["bitfinex","SOLUSD",1645476570201,13.67,87.36,87.277,24.4612]
["bitfinex","SOLUSD",1645476570401,28.9371,87.359,87.277,24.4612]
["bitfinex","SOLUSD",1645476570802,43.93109112,87.358,87.278,44.09176462]
["bitfinex","SOLUSD",1645476571204,43.93109112,87.358,87.277,24.4612]
["bitfinex","SOLUSD",1645476571403,120.026,87.357,87.277,24.4612]
["bitfinex","SOLUSD",1645476572003,2.86103795,87.356,87.233,17.0378]
["bitfinex","SOLUSD",1645476572206,120.027,87.355,87.234,91.66157636]
["bitfinex","SOLUSD",1645476572604,2.86103795,87.354,87.234,91.66157636]
["bitfinex","SOLUSD",1645476572803,114.3,87.349,87.234,91.66157636]
["bitfinex","SOLUSD",1645476573003,114.3,87.347,87.234,91.66157636]
["bitfinex","SOLUSD",1645476573403,2.86103795,87.346,87.234,91.66157636]
["bitfinex","SOLUSD",1645476574905,23.1665,87.347,87.234,91.66157636]
["bitfinex","SOLUSD",1645476575604,2.86103795,87.346,87.234,91.66157636]
["bitfinex","SOLUSD",1645476575805,2.86103795,87.346,87.234,110.00494246]
["bitfinex","SOLUSD",1645476576207,23.1665,87.347,87.234,112.86598041]
["bitfinex","SOLUSD",1645476576606,2.86103795,87.346,87.234,112.86598041]
["bitfinex","SOLUSD",1645476580609,117.16103795,87.346,87.234,110.00494246]
["bitfinex","SOLUSD",1645476582016,114.3,87.344,87.234,110.00494246]
["bitfinex","SOLUSD",1645476582316,2.86103795,87.343,87.234,110.00494246]
["bitfinex","SOLUSD",1645476583318,117.16103795,87.343,87.234,110.00494246]
["bitfinex","SOLUSD",1645476583719,2.86103795,87.342,87.234,110.00494246]
["bitfinex","SOLUSD",1645476586626,114.3,87.341,87.234,110.00494246]
["bitfinex","SOLUSD",1645476587023,2.86103795,87.34,87.234,110.00494246]
["bitfinex","SOLUSD",1645476587224,114.3,87.339,87.234,110.00494246]
["bitfinex","SOLUSD",1645476587424,120.028,87.339,87.234,91.66157636]
["bitfinex","SOLUSD",1645476587625,2.86103795,87.338,87.234,91.66157636]
["bitfinex","SOLUSD",1645476587823,2.86103795,87.338,87.235,2.86103795]
["bitfinex","SOLUSD",1645476588225,2.86103795,87.338,87.234,91.66157636]
["bitfinex","SOLUSD",1645476588624,2.86103795,87.338,87.235,2.86103795]
["bitfinex","SOLUSD",1645476589123,114.3,87.336,87.234,91.66157636]
["bitfinex","SOLUSD",1645476589328,5.728,87.335,87.234,91.66157636]
["bitfinex","SOLUSD",1645476589524,8.58903795,87.335,87.234,91.66157636]
["bitfinex","SOLUSD",1645476589724,117.16103795,87.334,87.234,91.66157636]
["bitfinex","SOLUSD",1645476590127,2.86103795,87.333,87.234,91.66157636]
["bitfinex","SOLUSD",1645476590425,13.67,87.33,87.234,91.66157636]
["bitfinex","SOLUSD",1645476590626,114.3,87.328,87.234,91.66157636]
["bitfinex","SOLUSD",1645476591027,2.86103795,87.327,87.234,91.66157636]
["bitfinex","SOLUSD",1645476593359,120.27519364,87.326,87.234,91.66157636]
["bitfinex","SOLUSD",1645476593761,2.86103795,87.325,87.234,91.66157636]
["bitfinex","SOLUSD",1645476594362,24.031,87.324,87.234,91.66157636]
["bitfinex","SOLUSD",1645476594563,13.67,87.32,87.234,91.66157636]
["bitfinex","SOLUSD",1645476594959,2.86103795,87.319,87.234,91.66157636]
["bitfinex","SOLUSD",1645476596963,24.031,87.324,87.235,2.86103795]
["bitfinex","SOLUSD",1645476597366,8.94971396,87.354,87.238,114.3]
["bitfinex","SOLUSD",1645476597565,11.96947523,87.391,87.235,2.86103795]
["bitfinex","SOLUSD",1645476597566,13.67,87.41,87.242,114.3]
["bitfinex","SOLUSD",1645476597761,3.22147186,87.393,87.251,114.3]
["bitfinex","SOLUSD",1645476597961,3.22147186,87.393,87.25,13.67]
["bitfinex","SOLUSD",1645476597962,4.83220779,87.437,87.28,17.1858]
["bitfinex","SOLUSD",1645476598161,3.2234092,87.447,87.301,114.3]
["bitfinex","SOLUSD",1645476598461,6.47857136,87.476,87.331,114.3]
["bitfinex","SOLUSD",1645476598660,3.2243282,87.474,87.349,5.0]
["bitfinex","SOLUSD",1645476598861,3.2243282,87.474,87.332,8.13]
["bitfinex","SOLUSD",1645476598862,0.18480735,87.519,87.379,5.0]
["bitfinex","SOLUSD",1645476599061,6.47348692,87.504,87.391,114.3]
["bitfinex","SOLUSD",1645476599262,0.18480735,87.534,87.38,179.07]
["bitfinex","SOLUSD",1645476599263,0.18480735,87.534,87.421,114.3]
["bitfinex","SOLUSD",1645476599461,3.22648935,87.537,87.431,114.3]
["bitfinex","SOLUSD",1645476599663,3.22648935,87.537,87.451,114.3]
["bitfinex","SOLUSD",1645476599861,5.714,87.621,87.461,114.3]
["bitfinex","SOLUSD",1645476600062,52.89199466,87.609,87.47,184.61]
["bitfinex","SOLUSD",1645476600263,49.7033727,87.609,87.5,17.1435]
["bitfinex","SOLUSD",1645476600461,49.7033727,87.609,87.51,13.67]
["bitfinex","SOLUSD",1645476600665,49.7033727,87.609,87.511,6.0]
["bitfinex","SOLUSD",1645476601069,49.7033727,87.609,87.512,8.57103795]
["bitfinex","SOLUSD",1645476601267,2.86103795,87.608,87.512,2.86103795]
["bitfinex","SOLUSD",1645476601465,5.71,87.607,87.491,5.71]
["bitfinex","SOLUSD",1645476601667,5.0,87.602,87.491,5.71]
["bitfinex","SOLUSD",1645476601867,5.711,87.601,87.46,13.67]
["bitfinex","SOLUSD",1645476602071,8.57203795,87.601,87.461,6.0]
["bitfinex","SOLUSD",1645476602268,2.86103795,87.601,87.461,6.0]
["bitfinex","SOLUSD",1645476602472,2.86103795,87.6,87.461,6.0]
["bitfinex","SOLUSD",1645476603076,5.712,87.599,87.462,114.3]
["bitfinex","SOLUSD",1645476603372,5.712,87.599,87.46,13.67]
["bitfinex","SOLUSD",1645476603373,5.712,87.599,87.464,114.3]
["bitfinex","SOLUSD",1645476603572,49.7033727,87.609,87.466,114.3]
["bitfinex","SOLUSD",1645476603777,49.7033727,87.609,87.481,114.3]
["bitfinex","SOLUSD",1645476603973,49.7033727,87.609,87.483,114.3]
["bitfinex","SOLUSD",1645476604172,2.86103795,87.608,87.485,114.3]
["bitfinex","SOLUSD",1645476604375,2.86103795,87.608,87.487,114.3]
["bitfinex","SOLUSD",1645476604571,2.86103795,87.608,87.486,6.0]
["bitfinex","SOLUSD",1645476604572,5.711,87.607,87.5,13.67]
["bitfinex","SOLUSD",1645476605476,2.86103795,87.606,87.5,13.67]
["bitfinex","SOLUSD",1645476605677,5.71,87.605,87.5,13.67]
["bitfinex","SOLUSD",1645476606077,2.86103795,87.604,87.5,13.67]
["bitfinex","SOLUSD",1645476608076,2.86103795,87.604,87.48,13.67]
["bitfinex","SOLUSD",1645476608375,49.7033727,87.609,87.49,13.67]
["bitfinex","SOLUSD",1645476608576,2.86103795,87.608,87.49,13.67]
["bitfinex","SOLUSD",1645476609378,5.711,87.607,87.49,13.67]
["bitfinex","SOLUSD",1645476609782,2.86103795,87.606,87.49,13.67]
["bitfinex","SOLUSD",1645476612286,49.7033727,87.609,87.49,13.67]
["bitfinex","SOLUSD",1645476612481,2.86103795,87.607,87.49,13.67]
["bitfinex","SOLUSD",1645476613082,49.7033727,87.609,87.49,13.67]
["bitfinex","SOLUSD",1645476613283,49.7033727,87.609,87.491,5.711]
["bitfinex","SOLUSD",1645476613686,49.7033727,87.609,87.492,19.40250492]
["bitfinex","SOLUSD",1645476613886,49.7033727,87.609,87.493,5.71]
["bitfinex","SOLUSD",1645476614286,49.7033727,87.609,87.494,19.40250492]
["bitfinex","SOLUSD",1645476614488,49.7033727,87.609,87.495,5.71]
["bitfinex","SOLUSD",1645476614892,49.7033727,87.609,87.494,19.40250492]
["bitfinex","SOLUSD",1645476615090,5.71,87.608,87.48,13.67]
["bitfinex","SOLUSD",1645476615491,13.67,87.6,87.475,114.3]
["bitfinex","SOLUSD",1645476615690,5.711,87.599,87.475,114.3]
["bitfinex","SOLUSD",1645476616689,13.67,87.6,87.475,133.70250492]
["bitfinex","SOLUSD",1645476616888,13.67,87.6,87.476,5.711]
["bitfinex","SOLUSD",1645476617492,13.67,87.6,87.476,17.66693609]
["bitfinex","SOLUSD",1645476618893,5.711,87.599,87.475,19.40250492]
["bitfinex","SOLUSD",1645476619209,5.711,87.599,87.476,37.06944101]
["bitfinex","SOLUSD",1645476619411,13.67,87.6,87.48,13.67]
["bitfinex","SOLUSD",1645476620413,5.711,87.599,87.48,13.67]
["bitfinex","SOLUSD",1645476621213,49.7033727,87.609,87.486,5.0]
["bitfinex","SOLUSD",1645476621413,49.7033727,87.609,87.501,114.3]
["bitfinex","SOLUSD",1645476622013,49.7033727,87.609,87.503,114.3]
["bitfinex","SOLUSD",1645476622213,13.67,87.64,87.503,114.3]
["bitfinex","SOLUSD",1645476622413,13.67,87.64,87.505,114.3]
["bitfinex","SOLUSD",1645476622814,13.67,87.64,87.511,114.3]
["bitfinex","SOLUSD",1645476623015,13.67,87.64,87.52,13.67]
["bitfinex","SOLUSD",1645476623213,42.84846385,87.639,87.52,13.67]
["bitfinex","SOLUSD",1645476625315,42.84846385,87.639,87.52,30.81]
["bitfinex","SOLUSD",1645476627828,41.07075804,87.613,87.52,30.81]
["bitfinex","SOLUSD",1645476628028,41.07075804,87.613,87.52,13.67]
["bitfinex","SOLUSD",1645476628229,3.18862196,87.601,87.52,13.67]
["bitfinex","SOLUSD",1645476629035,3.18862196,87.602,87.52,13.67]
["bitfinex","SOLUSD",1645476629431,3.18862196,87.601,87.52,13.67]
["bitfinex","SOLUSD",1645476629641,3.18862196,87.589,87.492,75.9304]
["bitfinex","SOLUSD",1645476630030,3.18862196,87.584,87.492,75.9304]
["bitfinex","SOLUSD",1645476630233,3.18862196,87.583,87.492,75.9304]
["bitfinex","SOLUSD",1645476630433,54.11522713,87.588,87.493,114.3]
["bitfinex","SOLUSD",1645476630434,3.18862196,87.584,87.493,114.3]
["bitfinex","SOLUSD",1645476631534,3.18862196,87.583,87.493,114.3]
["bitfinex","SOLUSD",1645476631936,3.18862196,87.582,87.493,114.3]
["bitfinex","SOLUSD",1645476632335,3.18862196,87.582,87.492,75.9304]
["bitfinex","SOLUSD",1645476632739,3.18862196,87.581,87.491,24.1645]
["bitfinex","SOLUSD",1645476632936,3.18862196,87.58,87.492,6.0]
["bitfinex","SOLUSD",1645476633137,3.18862196,87.58,87.493,114.3]
["bitfinex","SOLUSD",1645476633536,3.18862196,87.58,87.492,6.0]
["bitfinex","SOLUSD",1645476633736,3.18862196,87.577,87.491,24.1645]
["bitfinex","SOLUSD",1645476633937,3.18862196,87.577,87.575,2.9047758]
["bitfinex","SOLUSD",1645476634136,3.28673884,87.561,87.491,24.1645]
["bitfinex","SOLUSD",1645476634336,3.28673884,87.561,87.489,114.3]
["bitfinex","SOLUSD",1645476634940,3.28673884,87.561,87.487,24.6401]
["bitfinex","SOLUSD",1645476639643,3.28673884,87.561,87.455,24.0298]
["bitfinex","SOLUSD",1645476639842,3.18862196,87.558,87.455,24.0298]
["bitfinex","SOLUSD",1645476641142,3.18862196,87.558,87.456,114.3]
["bitfinex","SOLUSD",1645476641543,3.18862196,87.557,87.456,114.3]
["bitfinex","SOLUSD",1645476641746,3.18862196,87.557,87.463,114.3]
["bitfinex","SOLUSD",1645476641946,3.28673884,87.561,87.463,114.3]
["bitfinex","SOLUSD",1645476642145,3.28673884,87.561,87.48,13.67]
["bitfinex","SOLUSD",1645476642343,3.28673884,87.561,87.481,120.011]
["bitfinex","SOLUSD",1645476642544,3.28673884,87.561,87.482,2.86103795]
["bitfinex","SOLUSD",1645476642745,3.28673884,87.561,87.481,139.41350492]
["bitfinex","SOLUSD",1645476645482,3.28673884,87.561,87.481,5.711]
["bitfinex","SOLUSD",1645476650084,3.28673884,87.561,87.483,114.3]
["bitfinex","SOLUSD",1645476650484,3.28673884,87.561,87.485,114.3]
["bitfinex","SOLUSD",1645476650883,3.28673884,87.561,87.487,114.3]
["bitfinex","SOLUSD",1645476651083,3.28673884,87.561,87.5,13.67]
["bitfinex","SOLUSD",1645476651482,53.61725647,87.561,87.5,13.67]
["bitfinex","SOLUSD",1645476652085,53.61725647,87.561,87.501,114.3]
["bitfinex","SOLUSD",1645476652688,53.61725647,87.561,87.5,13.67]
["bitfinex","SOLUSD",1645476653588,53.61725647,87.561,87.488,19.40250492]
["bitfinex","SOLUSD",1645476655792,53.61725647,87.561,87.489,2.86103795]
["bitfinex","SOLUSD",1645476655990,53.61725647,87.561,87.488,19.40250492]
["bitfinex","SOLUSD",1645476658996,53.61725647,87.561,87.489,114.3]
["bitfinex","SOLUSD",1645476659397,53.61725647,87.561,87.488,19.40250492]
["bitfinex","SOLUSD",1645476660397,1.61298726,87.546,87.488,19.40250492]
["bitfinex","SOLUSD",1645476660597,1.61298726,87.545,87.488,19.40250492]
["bitfinex","SOLUSD",1645476661298,1.61298726,87.543,87.481,5.711]
["bitfinex","SOLUSD",1645476661506,1.61298726,87.534,87.481,5.711]
["bitfinex","SOLUSD",1645476661697,1.61298726,87.53,87.481,5.711]
["bitfinex","SOLUSD",1645476661897,46.51845584,87.526,87.449,17.66693609]
["bitfinex","SOLUSD",1645476662097,1.61298726,87.52,87.449,17.66693609]
["bitfinex","SOLUSD",1645476662397,1.61298726,87.519,87.448,19.40250492]
["bitfinex","SOLUSD",1645476662596,1.61298726,87.516,87.448,19.40250492]
["bitfinex","SOLUSD",1645476662796,1.61298726,87.519,87.448,19.40250492]
["bitfinex","SOLUSD",1645476662997,1.61298726,87.518,87.455,26.89083795]
["bitfinex","SOLUSD",1645476663406,1.61298726,87.518,87.441,24.5428]
["bitfinex","SOLUSD",1645476663607,49.38090117,87.512,87.441,24.5428]
["bitfinex","SOLUSD",1645476663798,1.61298726,87.511,87.443,2.86103795]
["bitfinex","SOLUSD",1645476664227,1.61298726,87.51,87.443,2.86103795]
["bitfinex","SOLUSD",1645476664799,49.38090117,87.512,87.443,2.86103795]
["bitfinex","SOLUSD",1645476664800,1.61298726,87.509,87.443,2.86103795]
["bitfinex","SOLUSD",1645476665603,50.99388843,87.512,87.443,2.86103795]
["bitfinex","SOLUSD",1645476666000,1.61298726,87.511,87.443,2.86103795]
["bitfinex","SOLUSD",1645476666601,1.61298726,87.519,87.444,17.66693609]
["bitfinex","SOLUSD",1645476666802,1.61298726,87.523,87.444,17.66693609]
["bitfinex","SOLUSD",1645476667003,1.61298726,87.522,87.445,22.26354287]
["bitfinex","SOLUSD",1645476667202,1.61298726,87.519,87.445,22.26354287]
["bitfinex","SOLUSD",1645476667504,1.61298726,87.517,87.446,2.86103795]
["bitfinex","SOLUSD",1645476667700,46.96009839,87.518,87.446,2.86103795]
["bitfinex","SOLUSD",1645476668902,1.61298726,87.517,87.446,2.86103795]
["bitfinex","SOLUSD",1645476669105,46.96009839,87.518,87.446,2.86103795]
["bitfinex","SOLUSD",1645476669702,1.61298726,87.515,87.446,2.86103795]
["bitfinex","SOLUSD",1645476669903,1.61298726,87.516,87.446,2.86103795]
["bitfinex","SOLUSD",1645476670403,1.61298726,87.517,87.445,17.26354287]
["bitfinex","SOLUSD",1645476670703,1.61298726,87.517,87.441,24.5428]
["bitfinex","SOLUSD",1645476671002,45.34711113,87.518,87.443,2.86103795]
["bitfinex","SOLUSD",1645476672006,1.61298726,87.524,87.443,2.86103795]
["bitfinex","SOLUSD",1645476672304,1.61298726,87.525,87.443,2.86103795]
["bitfinex","SOLUSD",1645476672706,1.61298726,87.525,87.443,136.40906228]
["bitfinex","SOLUSD",1645476673007,3.18862196,87.549,87.443,136.40906228]
["bitfinex","SOLUSD",1645476673008,1.61298726,87.535,87.451,114.3]
["bitfinex","SOLUSD",1645476673306,40.82309112,87.548,87.453,114.3]
["bitfinex","SOLUSD",1645476673307,1.61298726,87.538,87.453,114.3]
["bitfinex","SOLUSD",1645476673705,1.61298726,87.537,87.455,114.3]
["bitfinex","SOLUSD",1645476674106,1.61298726,87.537,87.456,2.86103795]
["bitfinex","SOLUSD",1645476674306,1.61298726,87.538,87.456,2.86103795]
["bitfinex","SOLUSD",1645476674507,1.61298726,87.538,87.461,114.3]
["bitfinex","SOLUSD",1645476674707,1.61298726,87.537,87.461,114.3]
["bitfinex","SOLUSD",1645476675008,1.61298726,87.537,87.462,2.86103795]
["bitfinex","SOLUSD",1645476675208,1.61298726,87.538,87.462,2.86103795]
["bitfinex","SOLUSD",1645476675607,1.61298726,87.537,87.462,2.86103795]
["bitfinex","SOLUSD",1645476675807,1.61298726,87.535,87.462,2.86103795]
["bitfinex","SOLUSD",1645476676009,40.51610224,87.534,87.462,2.86103795]
["bitfinex","SOLUSD",1645476676607,1.61298726,87.532,87.462,2.86103795]
["bitfinex","SOLUSD",1645476676910,1.61298726,87.533,87.462,2.86103795]
["bitfinex","SOLUSD",1645476677509,1.61298726,87.53,87.46,13.67]
["bitfinex","SOLUSD",1645476677709,38.90311498,87.534,87.461,2.86103795]
["bitfinex","SOLUSD",1645476678608,38.90311498,87.534,87.46,13.67]
["bitfinex","SOLUSD",1645476678810,1.61298726,87.529,87.46,13.67]
["bitfinex","SOLUSD",1645476679015,1.61298726,87.528,87.46,13.67]
["bitfinex","SOLUSD",1645476681933,1.61298726,87.527,87.46,13.67]
["bitfinex","SOLUSD",1645476682733,1.61298726,87.527,87.446,134.65473795]
["bitfinex","SOLUSD",1645476682935,1.61298726,87.526,87.446,20.35473795]
["bitfinex","SOLUSD",1645476683137,1.61298726,87.525,87.446,20.35473795]
["bitfinex","SOLUSD",1645476683435,1.61298726,87.525,87.446,2.86103795]
["bitfinex","SOLUSD",1645476683836,1.61298726,87.525,87.446,117.16103795]
["bitfinex","SOLUSD",1645476684040,1.61298726,87.524,87.446,117.16103795]
["bitfinex","SOLUSD",1645476684636,1.61298726,87.524,87.447,2.86103795]
["bitfinex","SOLUSD",1645476686137,1.61298726,87.522,87.447,2.86103795]
["bitfinex","SOLUSD",1645476688139,50.49665896,87.518,87.447,2.86103795]
["bitfinex","SOLUSD",1645476688941,50.49665896,87.518,87.442,29.0214]
["bitfinex","SOLUSD",1645476689146,50.49665896,87.518,87.442,23.3064]
["bitfinex","SOLUSD",1645476689341,52.10964622,87.518,87.442,23.3064]
["bitfinex","SOLUSD",1645476689741,1.61298726,87.516,87.442,23.3064]
["bitfinex","SOLUSD",1645476689942,1.61298726,87.511,87.442,23.3064]
["bitfinex","SOLUSD",1645476691243,1.61298726,87.511,87.441,24.5428]
["bitfinex","SOLUSD",1645476691647,40.36913578,87.499,87.441,24.5428]
["bitfinex","SOLUSD",1645476692243,41.98212304,87.499,87.441,24.5428]
["bitfinex","SOLUSD",1645476692445,1.61298726,87.493,87.418,23.8144]
["bitfinex","SOLUSD",1645476692644,1.61298726,87.493,87.419,6.0]
["bitfinex","SOLUSD",1645476692844,1.61298726,87.493,87.419,8.86103795]
["bitfinex","SOLUSD",1645476693345,1.61298726,87.491,87.419,2.86103795]
["bitfinex","SOLUSD",1645476693547,1.61298726,87.488,87.419,2.86103795]
["bitfinex","SOLUSD",1645476693747,1.61298726,87.487,87.418,23.8144]
["bitfinex","SOLUSD",1645476694249,1.61298726,87.49,87.418,23.8144]
["bitfinex","SOLUSD",1645476694646,1.61298726,87.489,87.418,23.8144]
["bitfinex","SOLUSD",1645476695850,1.61298726,87.488,87.418,23.8144]
["bitfinex","SOLUSD",1645476696052,1.61298726,87.489,87.418,23.8144]
["bitfinex","SOLUSD",1645476696651,1.61298726,87.491,87.418,26.67543795]
["bitfinex","SOLUSD",1645476697054,1.61298726,87.495,87.418,26.67543795]
["bitfinex","SOLUSD",1645476697352,1.61298726,87.496,87.418,26.67543795]
["bitfinex","SOLUSD",1645476698956,1.61298726,87.497,87.418,26.67543795]
["bitfinex","SOLUSD",1645476699358,40.36913578,87.499,87.418,26.67543795]
["bitfinex","SOLUSD",1645476699756,41.98212304,87.499,87.418,26.67543795]
["bitfinex","SOLUSD",1645476699959,1.61298726,87.498,87.418,26.67543795]
["bitfinex","SOLUSD",1645476700157,1.61298726,87.497,87.418,26.67543795]
["bitfinex","SOLUSD",1645476700357,1.61298726,87.498,87.418,26.67543795]
["bitfinex","SOLUSD",1645476700757,41.98212304,87.499,87.418,26.67543795]
["bitfinex","SOLUSD",1645476701160,40.36913578,87.499,87.418,26.67543795]
["bitfinex","SOLUSD",1645476701359,40.36913578,87.499,87.418,44.34237404]
["bitfinex","SOLUSD",1645476702462,40.36913578,87.499,87.419,114.3]
["bitfinex","SOLUSD",1645476702659,40.36913578,87.499,87.421,114.3]
["bitfinex","SOLUSD",1645476702858,1.61298726,87.516,87.423,114.3]
["bitfinex","SOLUSD",1645476703058,1.61298726,87.518,87.425,114.3]
["bitfinex","SOLUSD",1645476703260,1.61298726,87.518,87.427,114.3]
["bitfinex","SOLUSD",1645476703459,5.716,87.559,87.426,6.0]
["bitfinex","SOLUSD",1645476703460,1.61298726,87.52,87.431,114.3]
["bitfinex","SOLUSD",1645476703661,1.61298726,87.523,87.431,114.3]
["bitfinex","SOLUSD",1645476703861,1.61298726,87.524,87.433,114.3]
["bitfinex","SOLUSD",1645476704269,1.61298726,87.524,87.435,114.3]
["bitfinex","SOLUSD",1645476704465,1.61298726,87.524,87.441,114.3]
["bitfinex","SOLUSD",1645476704667,1.61298726,87.528,87.441,114.3]
["bitfinex","SOLUSD",1645476704862,1.61298726,87.529,87.443,114.3]
["bitfinex","SOLUSD",1645476705363,1.61298726,87.529,87.444,39.77599837]
["bitfinex","SOLUSD",1645476705576,1.61298726,87.528,87.444,39.77599837]
["bitfinex","SOLUSD",1645476705761,1.61298726,87.528,87.445,39.77599837]
["bitfinex","SOLUSD",1645476706167,1.61298726,87.528,87.446,39.77599837]
["bitfinex","SOLUSD",1645476706363,1.61298726,87.528,87.45,13.67]
["bitfinex","SOLUSD",1645476706765,1.61298726,87.525,87.451,2.86103795]
["bitfinex","SOLUSD",1645476706967,1.61298726,87.525,87.451,20.52797404]
["bitfinex","SOLUSD",1645476707365,1.61298726,87.525,87.452,2.86103795]
["bitfinex","SOLUSD",1645476707967,1.11298726,87.525,87.452,2.86103795]
["bitfinex","SOLUSD",1645476709366,39.29912755,87.532,87.452,2.86103795]
["bitfinex","SOLUSD",1645476710376,39.29912755,87.532,87.452,22.10906228]
["bitfinex","SOLUSD",1645476710579,3.18862196,87.554,87.453,114.3]
["bitfinex","SOLUSD",1645476710779,3.18862196,87.554,87.453,117.16103795]
["bitfinex","SOLUSD",1645476710980,3.18862196,87.554,87.455,114.3]
["bitfinex","SOLUSD",1645476711180,17.0135,87.571,87.455,114.3]
["bitfinex","SOLUSD",1645476711181,3.18862196,87.557,87.455,114.3]
["bitfinex","SOLUSD",1645476711380,3.18862196,87.557,87.457,114.3]
["bitfinex","SOLUSD",1645476711582,3.18862196,87.558,87.457,114.3]
["bitfinex","SOLUSD",1645476711780,44.46917201,87.556,87.46,127.97]
["bitfinex","SOLUSD",1645476711981,6.47114588,87.555,87.46,127.97]
["bitfinex","SOLUSD",1645476712185,6.47114588,87.555,87.461,2.86103795]
["bitfinex","SOLUSD",1645476712385,6.47114588,87.555,87.461,2.36103795]
["bitfinex","SOLUSD",1645476712584,6.47114588,87.555,87.462,2.86103795]
["bitfinex","SOLUSD",1645476712785,6.47114588,87.555,87.461,19.24802433]
["bitfinex","SOLUSD",1645476713000,6.47114588,87.555,87.462,19.24802433]
["bitfinex","SOLUSD",1645476713400,6.47114588,87.555,87.463,2.86103795]
["bitfinex","SOLUSD",1645476714001,6.47114588,87.555,87.463,22.10906228]
["bitfinex","SOLUSD",1645476714402,6.47114588,87.555,87.464,2.86103795]
["bitfinex","SOLUSD",1645476714601,44.46917201,87.556,87.464,2.86103795]
["bitfinex","SOLUSD",1645476715004,44.46917201,87.556,87.464,22.10906228]
["bitfinex","SOLUSD",1645476715405,44.46917201,87.556,87.465,2.86103795]
["bitfinex","SOLUSD",1645476715603,6.47124541,87.555,87.465,2.86103795]
["bitfinex","SOLUSD",1645476715805,3.18862196,87.55,87.456,45.4389]
["bitfinex","SOLUSD",1645476716004,3.18862196,87.549,87.456,45.4389]
["bitfinex","SOLUSD",1645476716205,12.38999211,87.549,87.456,45.4389]
["bitfinex","SOLUSD",1645476716405,9.20137015,87.549,87.456,45.4389]
["bitfinex","SOLUSD",1645476716605,3.18862196,87.547,87.456,45.4389]
["bitfinex","SOLUSD",1645476717010,9.20137015,87.546,87.456,45.4389]
["bitfinex","SOLUSD",1645476717308,6.47124541,87.545,87.456,45.4389]
["bitfinex","SOLUSD",1645476717906,9.20137015,87.544,87.456,45.4389]
["bitfinex","SOLUSD",1645476718106,38.82795931,87.542,87.456,45.4389]
["bitfinex","SOLUSD",1645476718308,6.47124541,87.541,87.456,45.4389]
["bitfinex","SOLUSD",1645476718907,9.65986737,87.541,87.456,45.4389]
["bitfinex","SOLUSD",1645476719108,9.18784875,87.54,87.44,2.86103795]
["bitfinex","SOLUSD",1645476719407,6.47124541,87.539,87.44,2.86103795]
["bitfinex","SOLUSD",1645476719610,3.18862196,87.535,87.44,2.86103795]
["bitfinex","SOLUSD",1645476719809,8.90362196,87.534,87.44,2.86103795]
["bitfinex","SOLUSD",1645476720007,9.65986737,87.533,87.44,2.86103795]
["bitfinex","SOLUSD",1645476720211,12.37647071,87.533,87.44,2.86103795]
["bitfinex","SOLUSD",1645476720409,6.47124541,87.532,87.44,2.86103795]
["bitfinex","SOLUSD",1645476720611,15.65909416,87.532,87.44,2.86103795]
["bitfinex","SOLUSD",1645476720809,6.47124541,87.531,87.44,2.86103795]
["bitfinex","SOLUSD",1645476721010,15.65909416,87.531,87.44,2.86103795]
["bitfinex","SOLUSD",1645476721411,6.47124541,87.53,87.44,2.86103795]
["bitfinex","SOLUSD",1645476721612,15.65909416,87.53,87.431,46.8072]
["bitfinex","SOLUSD",1645476721911,53.02697933,87.527,87.431,46.8072]
["bitfinex","SOLUSD",1645476722316,15.65909416,87.526,87.431,46.8072]
["bitfinex","SOLUSD",1645476722711,15.65909416,87.525,87.431,46.8072]
["bitfinex","SOLUSD",1645476722912,6.47124541,87.524,87.431,46.8072]
["bitfinex","SOLUSD",1645476723112,6.47124541,87.524,87.432,136.40906228]
["bitfinex","SOLUSD",1645476723315,53.02697933,87.527,87.432,22.10906228]
["bitfinex","SOLUSD",1645476723512,53.02697933,87.527,87.433,39.77599837]
["bitfinex","SOLUSD",1645476723912,53.02697933,87.527,87.434,22.10906228]
["bitfinex","SOLUSD",1645476724314,53.02697933,87.527,87.435,22.10906228]
["bitfinex","SOLUSD",1645476724715,53.02697933,87.527,87.436,22.10906228]
["bitfinex","SOLUSD",1645476725018,53.02697933,87.527,87.437,22.10906228]
["bitfinex","SOLUSD",1645476725418,0.39,87.511,87.32,114.0]
["bitfinex","SOLUSD",1645476725615,13.67,87.5,87.368,47.0]
["bitfinex","SOLUSD",1645476726117,19.62064544,87.499,87.37,114.3]
["bitfinex","SOLUSD",1645476726320,6.47557518,87.498,87.369,114.3]
["bitfinex","SOLUSD",1645476726518,5.716,87.497,87.369,114.3]
["bitfinex","SOLUSD",1645476726717,6.47557518,87.496,87.369,114.3]
["bitfinex","SOLUSD",1645476727118,9.14905557,87.495,87.369,114.3]
["bitfinex","SOLUSD",1645476727319,52.34119251,87.494,87.368,47.0]
["bitfinex","SOLUSD",1645476727520,13.67,87.49,87.368,47.0]
["bitfinex","SOLUSD",1645476727717,12.19157518,87.489,87.368,47.0]
["bitfinex","SOLUSD",1645476727917,6.47557518,87.488,87.368,47.0]
["bitfinex","SOLUSD",1645476728118,120.016,87.487,87.368,47.0]
["bitfinex","SOLUSD",1645476728320,144.89257378,87.487,87.343,100.6988]
["bitfinex","SOLUSD",1645476728520,44.93701789,87.48,87.343,100.6988]
["bitfinex","SOLUSD",1645476728718,13.67,87.47,87.343,100.6988]
["bitfinex","SOLUSD",1645476728918,13.67,87.47,87.344,114.3]
["bitfinex","SOLUSD",1645476729118,2.86103795,87.469,87.344,114.3]
["bitfinex","SOLUSD",1645476729317,2.86103795,87.469,87.343,100.6988]
["bitfinex","SOLUSD",1645476729517,5.719,87.468,87.343,100.6988]
["bitfinex","SOLUSD",1645476729719,41.15364251,87.468,87.343,100.6988]
["bitfinex","SOLUSD",1645476729919,38.29568046,87.467,87.343,100.6988]
["bitfinex","SOLUSD",1645476730122,114.3,87.465,87.343,100.6988]
["bitfinex","SOLUSD",1645476730419,5.719,87.464,87.343,100.6988]
["bitfinex","SOLUSD",1645476730619,13.67,87.45,87.343,100.6988]
["bitfinex","SOLUSD",1645476730926,48.11414478,87.449,87.343,100.6988]
["bitfinex","SOLUSD",1645476731522,53.83314478,87.449,87.343,100.6988]
["bitfinex","SOLUSD",1645476731946,48.11414478,87.449,87.343,100.6988]
["bitfinex","SOLUSD",1645476733545,53.83314478,87.449,87.343,100.6988]
["bitfinex","SOLUSD",1645476734650,53.83314478,87.449,87.344,23.7822]
["bitfinex","SOLUSD",1645476735648,48.11414478,87.449,87.344,23.7822]
["bitfinex","SOLUSD",1645476735948,48.11414478,87.449,87.345,114.3]
["bitfinex","SOLUSD",1645476736148,48.11414478,87.449,87.362,114.3]
["bitfinex","SOLUSD",1645476736348,48.11414478,87.449,87.371,114.3]
["bitfinex","SOLUSD",1645476736949,48.11414478,87.449,87.372,2.86103795]
["bitfinex","SOLUSD",1645476738052,48.11414478,87.449,87.37,13.67]
["bitfinex","SOLUSD",1645476739652,48.11414478,87.449,87.37,127.97]
["bitfinex","SOLUSD",1645476744365,48.11414478,87.449,87.37,13.67]
["bitfinex","SOLUSD",1645476750974,48.11414478,87.449,87.371,114.4]
["bitfinex","SOLUSD",1645476751172,48.11414478,87.449,87.37,13.67]
["bitfinex","SOLUSD",1645476751373,48.11414478,87.449,87.37,128.07]
["bitfinex","SOLUSD",1645476751971,48.11414478,87.449,87.37,13.67]
["bitfinex","SOLUSD",1645476756876,48.11414478,87.449,87.37,128.07]
["bitfinex","SOLUSD",1645476757276,23.4374,87.473,87.37,128.07]
["bitfinex","SOLUSD",1645476758202,3.18862196,87.486,87.37,128.07]
["bitfinex","SOLUSD",1645476758203,48.80372188,87.472,87.37,128.07]
["bitfinex","SOLUSD",1645476758403,3.18862196,87.486,87.371,2.86103795]
["bitfinex","SOLUSD",1645476758606,3.18862196,87.488,87.371,2.86103795]
["bitfinex","SOLUSD",1645476758803,3.18862196,87.498,87.371,2.86103795]
["bitfinex","SOLUSD",1645476759004,3.18862196,87.498,87.372,114.4]
["bitfinex","SOLUSD",1645476759005,9.66375015,87.498,87.372,114.4]
["bitfinex","SOLUSD",1645476759404,47.43037316,87.497,87.374,114.4]
["bitfinex","SOLUSD",1645476759605,6.47512819,87.496,87.376,114.4]
["bitfinex","SOLUSD",1645476759808,6.47512819,87.496,87.391,114.4]
["bitfinex","SOLUSD",1645476760205,6.47512819,87.496,87.393,114.4]
["bitfinex","SOLUSD",1645476760606,6.47512819,87.496,87.394,2.86103795]
["bitfinex","SOLUSD",1645476761307,47.43037316,87.497,87.394,2.86103795]
["bitfinex","SOLUSD",1645476762106,47.43037316,87.497,87.395,114.4]
["bitfinex","SOLUSD",1645476762307,47.43037316,87.497,87.394,2.86103795]
["bitfinex","SOLUSD",1645476762506,47.43037316,87.497,87.392,48.2562]
["bitfinex","SOLUSD",1645476762706,47.43037316,87.497,87.393,2.86103795]
["bitfinex","SOLUSD",1645476763307,6.47523063,87.496,87.393,2.86103795]
["bitfinex","SOLUSD",1645476764907,6.47523063,87.496,87.393,20.27543795]
["bitfinex","SOLUSD",1645476765208,6.47523063,87.496,87.394,2.86103795]
["bitfinex","SOLUSD",1645476765407,47.43037316,87.497,87.394,117.26103795]
["bitfinex","SOLUSD",1645476765808,47.43037316,87.497,87.395,2.86103795]
["bitfinex","SOLUSD",1645476768112,6.47498509,87.496,87.392,48.2562]
["bitfinex","SOLUSD",1645476768915,47.43037316,87.497,87.392,48.2562]
["bitfinex","SOLUSD",1645476769213,46.93037316,87.497,87.392,48.2562]
["bitfinex","SOLUSD",1645476769411,46.93037316,87.497,87.393,2.86103795]
["bitfinex","SOLUSD",1645476772311,46.93037316,87.497,87.393,117.26103795]
["bitfinex","SOLUSD",1645476772712,46.93037316,87.497,87.394,2.86103795]
["bitfinex","SOLUSD",1645476774712,3.18862196,87.515,87.401,114.4]
["bitfinex","SOLUSD",1645476774913,6.47374072,87.522,87.411,114.4]
["bitfinex","SOLUSD",1645476775113,3.18862196,87.525,87.413,114.4]
["bitfinex","SOLUSD",1645476775517,3.18862196,87.53,87.413,114.4]
["bitfinex","SOLUSD",1645476775722,47.80247265,87.529,87.415,114.4]
["bitfinex","SOLUSD",1645476776015,47.80247265,87.529,87.43,128.07]
["bitfinex","SOLUSD",1645476776216,47.80247265,87.529,87.44,13.67]
["bitfinex","SOLUSD",1645476776618,6.47319754,87.528,87.44,13.67]
["bitfinex","SOLUSD",1645476776820,47.80247265,87.529,87.44,13.67]
["bitfinex","SOLUSD",1645476777717,6.47336698,87.528,87.44,13.67]
["bitfinex","SOLUSD",1645476777920,47.80247265,87.529,87.44,13.67]
["bitfinex","SOLUSD",1645476780618,47.80247265,87.529,79.172,0.36432288]
["bitfinex","SOLUSD",1645476780619,2.86103795,87.528,87.41,13.67]
["bitfinex","SOLUSD",1645476780919,114.4,87.519,87.398,47.5621]
["bitfinex","SOLUSD",1645476781118,114.4,87.517,87.398,47.5621]
["bitfinex","SOLUSD",1645476781318,49.10004826,87.507,87.398,47.5621]
["bitfinex","SOLUSD",1645476781519,13.67,87.5,87.398,47.5621]
["bitfinex","SOLUSD",1645476781718,12.19001302,87.499,87.398,47.5621]
["bitfinex","SOLUSD",1645476781920,6.47401302,87.498,87.398,47.5621]
["bitfinex","SOLUSD",1645476782119,9.33505097,87.498,87.398,47.5621]
["bitfinex","SOLUSD",1645476782318,8.57703795,87.498,87.398,47.5621]
["bitfinex","SOLUSD",1645476782519,6.47587625,87.497,87.398,47.5621]
["bitfinex","SOLUSD",1645476782717,6.47587625,87.497,87.399,2.86103795]
["bitfinex","SOLUSD",1645476782918,6.47587625,87.499,87.399,2.86103795]
["bitfinex","SOLUSD",1645476785528,6.47587625,87.499,87.398,47.5621]
["bitfinex","SOLUSD",1645476785728,12.19187625,87.499,87.398,47.5621]
["bitfinex","SOLUSD",1645476786132,3.18862196,87.493,87.379,2.86103795]
["bitfinex","SOLUSD",1645476786329,13.67,87.48,87.379,2.86103795]
["bitfinex","SOLUSD",1645476787133,13.17,87.48,87.379,2.86103795]
["bitfinex","SOLUSD",1645476787731,13.17,87.48,87.356,47.8224]
["bitfinex","SOLUSD",1645476787732,114.4,87.477,87.356,47.8224]
["bitfinex","SOLUSD",1645476787939,5.719,87.476,87.341,2.86103795]
["bitfinex","SOLUSD",1645476788132,3.18862196,87.471,87.341,2.86103795]
["bitfinex","SOLUSD",1645476788331,13.67,87.46,87.341,2.86103795]
["bitfinex","SOLUSD",1645476788534,44.68948268,87.458,87.341,2.86103795]
["bitfinex","SOLUSD",1645476788931,8.58103795,87.457,87.341,2.86103795]
["bitfinex","SOLUSD",1645476789839,2.86103795,87.456,87.341,2.86103795]
["bitfinex","SOLUSD",1645476790036,114.4,87.454,87.341,2.86103795]
["bitfinex","SOLUSD",1645476790238,13.67,87.45,87.341,2.86103795]
["bitfinex","SOLUSD",1645476790841,5.721,87.449,87.341,2.86103795]
["bitfinex","SOLUSD",1645476793069,5.97005892,87.448,87.341,2.86103795]
["bitfinex","SOLUSD",1645476795368,2.86103795,87.447,87.341,2.86103795]
["bitfinex","SOLUSD",1645476795570,8.58203795,87.447,87.341,2.86103795]
["bitfinex","SOLUSD",1645476795770,114.4,87.446,87.334,47.8]
["bitfinex","SOLUSD",1645476795972,52.89129702,87.444,87.334,47.8]
["bitfinex","SOLUSD",1645476796170,44.29503474,87.429,87.334,47.8]
["bitfinex","SOLUSD",1645476796572,5.722,87.428,87.334,47.8]
["bitfinex","SOLUSD",1645476796870,8.58303795,87.428,87.334,47.8]
["bitfinex","SOLUSD",1645476797070,5.722,87.428,87.334,47.8]
["bitfinex","SOLUSD",1645476800073,5.722,87.428,87.312,2.86103795]
["bitfinex","SOLUSD",1645476800272,24.8541,87.427,87.335,2.86103795]
["bitfinex","SOLUSD",1645476800672,5.722,87.426,87.307,2.86103795]
["bitfinex","SOLUSD",1645476800872,8.58303795,87.426,87.307,2.86103795]
["bitfinex","SOLUSD",1645476801071,2.86103795,87.425,87.307,2.86103795]
["bitfinex","SOLUSD",1645476801271,13.67,87.41,87.307,2.86103795]
["bitfinex","SOLUSD",1645476801473,43.71777573,87.409,87.307,2.86103795]
["bitfinex","SOLUSD",1645476805674,43.71777573,87.409,87.309,114.4]
["bitfinex","SOLUSD",1645476805874,43.71777573,87.409,87.308,52.52934534]
["bitfinex","SOLUSD",1645476806078,43.71777573,87.409,87.31,2.86103795]
["bitfinex","SOLUSD",1645476808179,43.71777573,87.409,87.311,35.40715762]
["bitfinex","SOLUSD",1645476808377,43.71777573,87.409,87.312,114.4]
["bitfinex","SOLUSD",1645476808577,43.71777573,87.409,87.312,152.66819557]
["bitfinex","SOLUSD",1645476808777,43.71777573,87.409,87.314,114.4]
["bitfinex","SOLUSD",1645476809179,43.71777573,87.409,87.315,2.86103795]
["bitfinex","SOLUSD",1645476813984,43.71777573,87.409,87.316,114.4]
["bitfinex","SOLUSD",1645476814183,43.71777573,87.409,87.32,13.67]
["bitfinex","SOLUSD",1645476814388,43.71777573,87.409,87.321,114.4]
["bitfinex","SOLUSD",1645476814586,43.71777573,87.409,87.321,117.26103795]
["bitfinex","SOLUSD",1645476814786,43.71777573,87.409,87.321,20.92195811]
["bitfinex","SOLUSD",1645476814986,43.71777573,87.409,87.322,2.86103795]
["bitfinex","SOLUSD",1645476822924,24.8541,87.427,87.322,117.26103795]
["bitfinex","SOLUSD",1645476823125,24.8541,87.427,87.322,128.66022567]
["bitfinex","SOLUSD",1645476823325,3.18862196,87.446,87.324,114.4]
["bitfinex","SOLUSD",1645476823528,9.66655543,87.45,87.326,114.4]
["bitfinex","SOLUSD",1645476823726,3.18862196,87.45,87.341,114.4]
["bitfinex","SOLUSD",1645476823927,5.721,87.467,87.341,114.4]
["bitfinex","SOLUSD",1645476823928,45.55166162,87.457,87.341,114.4]
["bitfinex","SOLUSD",1645476824131,3.18862196,87.457,87.351,114.4]
["bitfinex","SOLUSD",1645476824327,3.18862196,87.465,87.361,114.4]
["bitfinex","SOLUSD",1645476824530,28.9132,87.506,87.371,114.4]
["bitfinex","SOLUSD",1645476824531,3.18862196,87.483,87.371,114.4]
["bitfinex","SOLUSD",1645476824728,3.18862196,87.481,87.38,128.07]
["bitfinex","SOLUSD",1645476824927,3.18862196,87.482,87.38,128.07]
["bitfinex","SOLUSD",1645476825128,40.16648661,87.481,87.38,128.07]
["bitfinex","SOLUSD",1645476825329,40.16648661,87.481,87.381,25.64213795]
["bitfinex","SOLUSD",1645476825732,6.47607678,87.48,87.382,2.86103795]
["bitfinex","SOLUSD",1645476827028,3.18862196,87.476,87.381,22.7811]
["bitfinex","SOLUSD",1645476827428,5.718,87.479,87.381,22.7811]
["bitfinex","SOLUSD",1645476827628,6.47607678,87.478,87.381,22.7811]
["bitfinex","SOLUSD",1645476828027,1.60960704,87.454,87.381,22.7811]
["bitfinex","SOLUSD",1645476828227,44.20882845,87.453,87.381,22.7811]
["bitfinex","SOLUSD",1645476828829,1.60960704,87.451,87.381,22.7811]
["bitfinex","SOLUSD",1645476829032,1.60960704,87.448,87.381,22.7811]
["bitfinex","SOLUSD",1645476829437,1.60960704,87.45,87.381,22.7811]
["bitfinex","SOLUSD",1645476829732,1.60960704,87.451,87.381,22.7811]
["bitfinex","SOLUSD",1645476830234,1.60960704,87.45,87.381,22.7811]
["bitfinex","SOLUSD",1645476831035,1.60960704,87.444,87.381,22.7811]
["bitfinex","SOLUSD",1645476831239,1.60960704,87.44,87.381,22.7811]
["bitfinex","SOLUSD",1645476831535,46.4805045,87.439,87.381,22.7811]
["bitfinex","SOLUSD",1645476831736,1.60960704,87.438,87.381,22.7811]
["bitfinex","SOLUSD",1645476832336,1.60960704,87.434,87.381,22.7811]
["bitfinex","SOLUSD",1645476832538,1.60960704,87.433,87.381,22.7811]
["bitfinex","SOLUSD",1645476832736,1.60960704,87.434,87.381,22.7811]
["bitfinex","SOLUSD",1645476833438,1.60960704,87.432,87.381,22.7811]
["bitfinex","SOLUSD",1645476833638,1.60960704,87.433,87.381,22.7811]
["bitfinex","SOLUSD",1645476833840,1.60960704,87.432,87.381,22.7811]
["bitfinex","SOLUSD",1645476835238,1.60960704,87.434,87.381,22.7811]
["bitfinex","SOLUSD",1645476836342,1.60960704,87.433,87.381,22.7811]
["bitfinex","SOLUSD",1645476836640,1.60960704,87.432,87.381,22.7811]
["bitfinex","SOLUSD",1645476837043,1.60960704,87.43,87.381,22.7811]
["bitfinex","SOLUSD",1645476837240,1.60960704,87.429,87.381,22.7811]
["bitfinex","SOLUSD",1645476837440,1.60960704,87.429,87.372,23.3852]
["bitfinex","SOLUSD",1645476837640,1.60960704,87.429,87.348,23.0428]
["bitfinex","SOLUSD",1645476837842,42.63912738,87.423,87.348,23.0428]
["bitfinex","SOLUSD",1645476838042,1.60960704,87.416,87.348,23.0428]
["bitfinex","SOLUSD",1645476838243,1.60960704,87.413,87.348,23.0428]
["bitfinex","SOLUSD",1645476838541,1.60960704,87.412,87.348,23.0428]
["bitfinex","SOLUSD",1645476838946,42.63912738,87.423,87.348,23.0428]
["bitfinex","SOLUSD",1645476838947,1.60960704,87.413,87.348,23.0428]
["bitfinex","SOLUSD",1645476839347,51.13069518,87.408,87.348,23.0428]
["bitfinex","SOLUSD",1645476840146,1.60960704,87.405,87.333,24.152]
["bitfinex","SOLUSD",1645476840347,1.60960704,87.404,87.333,24.152]
["bitfinex","SOLUSD",1645476840646,1.60960704,87.406,87.333,24.152]
["bitfinex","SOLUSD",1645476841645,1.60960704,87.404,87.333,24.152]
["bitfinex","SOLUSD",1645476842045,1.60960704,87.401,87.333,24.152]
["bitfinex","SOLUSD",1645476842447,1.60960704,87.4,87.333,24.152]
["bitfinex","SOLUSD",1645476843451,1.60960704,87.401,87.333,24.152]
["bitfinex","SOLUSD",1645476843650,1.60960704,87.402,87.333,24.152]
["bitfinex","SOLUSD",1645476843852,1.60960704,87.398,87.333,24.152]
["bitfinex","SOLUSD",1645476844054,1.60960704,87.402,87.333,24.152]
["bitfinex","SOLUSD",1645476844268,1.60960704,87.407,87.334,2.86103795]
["bitfinex","SOLUSD",1645476844470,52.74030222,87.408,87.334,26.83173795]
["bitfinex","SOLUSD",1645476845073,52.74030222,87.408,87.334,23.9707]
["bitfinex","SOLUSD",1645476845273,52.74030222,87.408,87.335,2.86103795]
["bitfinex","SOLUSD",1645476845674,1.60960704,87.407,87.335,2.86103795]
["bitfinex","SOLUSD",1645476846478,1.60960704,87.404,87.334,23.9707]
["bitfinex","SOLUSD",1645476847176,1.60960704,87.407,87.334,23.9707]
["bitfinex","SOLUSD",1645476848580,52.74030222,87.408,87.334,23.9707]
["bitfinex","SOLUSD",1645476850279,51.13069518,87.408,87.334,23.9707]
["bitfinex","SOLUSD",1645476852284,1.60960704,87.406,87.334,23.9707]
["bitfinex","SOLUSD",1645476852484,52.74030222,87.408,87.334,23.9707]
["bitfinex","SOLUSD",1645476853084,1.60960704,87.407,87.334,23.9707]
["bitfinex","SOLUSD",1645476853285,52.74030222,87.408,87.334,23.9707]
["bitfinex","SOLUSD",1645476853485,52.74030222,87.408,87.31,5.723]
["bitfinex","SOLUSD",1645476853486,52.74030222,87.408,87.31,8.58403795]
["bitfinex","SOLUSD",1645476853687,1.60960704,87.391,87.31,8.58403795]
["bitfinex","SOLUSD",1645476853886,44.57018565,87.39,87.31,5.723]
["bitfinex","SOLUSD",1645476854085,1.60960704,87.381,87.31,5.723]
["bitfinex","SOLUSD",1645476854286,1.60960704,87.37,87.31,5.723]
["bitfinex","SOLUSD",1645476854588,53.62887216,87.369,87.31,5.723]
["bitfinex","SOLUSD",1645476854885,54.88030307,87.369,87.31,5.723]
["bitfinex","SOLUSD",1645476855485,2.86103795,87.368,87.256,152.0778]
["bitfinex","SOLUSD",1645476855691,5.726,87.367,87.257,48.0717]
["bitfinex","SOLUSD",1645476855887,1.60960704,87.364,87.257,48.0717]
["bitfinex","SOLUSD",1645476856090,13.67,87.36,87.257,48.0717]
["bitfinex","SOLUSD",1645476856287,5.726,87.359,87.257,48.0717]
["bitfinex","SOLUSD",1645476856788,13.67,87.36,87.257,48.0717]
["bitfinex","SOLUSD",1645476858889,5.726,87.359,87.257,48.0717]
["bitfinex","SOLUSD",1645476863193,13.67,87.36,87.257,48.0717]
["bitfinex","SOLUSD",1645476867401,122.65103795,87.359,87.257,48.0717]
["bitfinex","SOLUSD",1645476867599,122.65103795,87.359,87.241,22.9045]
["bitfinex","SOLUSD",1645476867600,1.60960704,87.349,87.241,22.9045]
["bitfinex","SOLUSD",1645476867801,114.4,87.339,87.241,22.9045]
["bitfinex","SOLUSD",1645476868000,114.4,87.337,87.208,48.1218]
["bitfinex","SOLUSD",1645476868202,13.67,87.33,87.208,48.1218]
["bitfinex","SOLUSD",1645476868400,46.73471828,87.328,87.208,48.1218]
["bitfinex","SOLUSD",1645476868599,5.729,87.327,87.208,48.1218]
["bitfinex","SOLUSD",1645476869599,46.73471828,87.328,87.208,48.1218]
["bitfinex","SOLUSD",1645476869600,46.73471828,87.328,87.209,114.4]
["bitfinex","SOLUSD",1645476869806,46.73471828,87.328,87.209,148.73208445]
["bitfinex","SOLUSD",1645476870010,46.73471828,87.328,87.21,148.73208445]
["bitfinex","SOLUSD",1645476870211,46.73471828,87.328,87.22,13.67]
["bitfinex","SOLUSD",1645476870408,46.73471828,87.328,87.221,24.8457]
["bitfinex","SOLUSD",1645476870622,46.73471828,87.328,87.221,27.70673795]
["bitfinex","SOLUSD",1645476871224,46.73471828,87.328,87.222,2.86103795]
["bitfinex","SOLUSD",1645476871625,2.86103795,87.327,87.221,24.8457]
["bitfinex","SOLUSD",1645476871824,5.729,87.326,87.221,24.8457]
["bitfinex","SOLUSD",1645476873629,2.86103795,87.327,87.221,24.8457]
["bitfinex","SOLUSD",1645476874226,5.729,87.326,87.221,24.8457]
["bitfinex","SOLUSD",1645476874525,2.86103795,87.325,87.221,24.8457]
["bitfinex","SOLUSD",1645476875628,5.729,87.327,87.221,24.8457]
["bitfinex","SOLUSD",1645476875827,46.73471828,87.328,87.221,24.8457]
["bitfinex","SOLUSD",1645476876027,8.59003795,87.326,87.221,24.8457]
["bitfinex","SOLUSD",1645476876428,117.26103795,87.325,87.221,24.8457]
["bitfinex","SOLUSD",1645476876727,2.86103795,87.324,87.221,24.8457]
["bitfinex","SOLUSD",1645476876929,13.67,87.32,87.221,24.8457]
["bitfinex","SOLUSD",1645476877328,13.67,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476878928,13.67,87.32,87.221,24.8457]
["bitfinex","SOLUSD",1645476879529,13.67,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476881232,15.27960704,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476881933,13.67,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476882135,15.27960704,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476882335,13.67,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476882534,15.27960704,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476883235,13.67,87.32,87.222,2.86103795]
["bitfinex","SOLUSD",1645476884134,2.86103795,87.319,87.222,2.86103795]
["bitfinex","SOLUSD",1645476884733,2.86103795,87.319,87.221,24.8457]
["bitfinex","SOLUSD",1645476884935,5.729,87.318,87.221,24.8457]
["bitfinex","SOLUSD",1645476885335,15.27960704,87.32,87.221,24.8457]
["bitfinex","SOLUSD",1645476885533,13.67,87.32,87.221,24.8457]
["bitfinex","SOLUSD",1645476885934,15.27960704,87.32,87.221,24.8457]
["bitfinex","SOLUSD",1645476887041,1.60960704,87.317,87.221,24.8457]
["bitfinex","SOLUSD",1645476888140,1.60960704,87.318,87.222,2.86103795]
["bitfinex","SOLUSD",1645476888343,1.60960704,87.317,87.222,2.86103795]
["bitfinex","SOLUSD",1645476889241,1.60960704,87.318,87.222,2.86103795]
["bitfinex","SOLUSD",1645476889842,1.60960704,87.319,87.222,2.86103795]
["bitfinex","SOLUSD",1645476890449,1.60960704,87.317,87.222,2.86103795]
["bitfinex","SOLUSD",1645476891446,1.60960704,87.318,87.222,2.86103795]
["bitfinex","SOLUSD",1645476892450,1.60960704,87.316,87.222,2.86103795]
["bitfinex","SOLUSD",1645476893050,1.60960704,87.315,87.221,24.8457]
["bitfinex","SOLUSD",1645476893250,42.12581021,87.314,87.221,24.8457]
["bitfinex","SOLUSD",1645476893453,43.73541725,87.314,87.221,24.8457]
["bitfinex","SOLUSD",1645476894052,43.73541725,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645476894455,1.60960704,87.31,87.222,2.86103795]
["bitfinex","SOLUSD",1645476894854,1.60960704,87.311,87.222,2.86103795]
["bitfinex","SOLUSD",1645476896456,59.17871021,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645476896457,1.60960704,87.303,87.222,2.86103795]
["bitfinex","SOLUSD",1645476896879,1.60960704,87.302,87.222,2.86103795]
["bitfinex","SOLUSD",1645476898979,1.60960704,87.305,87.222,117.26103795]
["bitfinex","SOLUSD",1645476899177,1.60960704,87.308,87.222,117.26103795]
["bitfinex","SOLUSD",1645476899377,1.60960704,87.308,87.223,2.86103795]
["bitfinex","SOLUSD",1645476899577,1.60960704,87.309,87.223,2.86103795]
["bitfinex","SOLUSD",1645476899777,1.60960704,87.31,87.223,2.86103795]
["bitfinex","SOLUSD",1645476900178,1.60960704,87.313,87.223,2.86103795]
["bitfinex","SOLUSD",1645476900980,43.73541725,87.314,87.223,2.86103795]
["bitfinex","SOLUSD",1645476901378,1.60960704,87.311,87.223,2.86103795]
["bitfinex","SOLUSD",1645476901578,1.60960704,87.312,87.223,2.86103795]
["bitfinex","SOLUSD",1645476901778,1.60960704,87.31,87.223,2.86103795]
["bitfinex","SOLUSD",1645476901978,1.60960704,87.311,87.223,2.86103795]
["bitfinex","SOLUSD",1645476902577,1.60960704,87.312,87.223,2.86103795]
["bitfinex","SOLUSD",1645476902979,1.60960704,87.313,87.223,2.86103795]
["bitfinex","SOLUSD",1645476904181,1.60960704,87.312,87.223,2.86103795]
["bitfinex","SOLUSD",1645476904379,1.60960704,87.311,87.223,2.86103795]
["bitfinex","SOLUSD",1645476904579,1.60960704,87.312,87.223,2.86103795]
["bitfinex","SOLUSD",1645476904783,1.60960704,87.311,87.223,2.86103795]
["bitfinex","SOLUSD",1645476905184,1.60960704,87.309,87.223,2.86103795]
["bitfinex","SOLUSD",1645476905585,1.60960704,87.308,87.223,2.86103795]
["bitfinex","SOLUSD",1645476905786,1.60960704,87.306,87.223,2.86103795]
["bitfinex","SOLUSD",1645476906186,1.60960704,87.305,87.223,2.86103795]
["bitfinex","SOLUSD",1645476906388,1.60960704,87.304,87.223,2.86103795]
["bitfinex","SOLUSD",1645476906588,1.60960704,87.304,87.221,24.8457]
["bitfinex","SOLUSD",1645476906791,1.60960704,87.303,87.221,24.8457]
["bitfinex","SOLUSD",1645476906988,51.09061394,87.3,87.221,24.8457]
["bitfinex","SOLUSD",1645476907189,1.60960704,87.299,87.221,24.8457]
["bitfinex","SOLUSD",1645476907391,1.60960704,87.294,87.221,24.8457]
["bitfinex","SOLUSD",1645476907991,1.60960704,87.293,87.221,24.8457]
["bitfinex","SOLUSD",1645476908192,1.60960704,87.292,87.221,24.8457]
["bitfinex","SOLUSD",1645476908690,1.60960704,87.291,87.221,24.8457]
["bitfinex","SOLUSD",1645476908891,1.60960704,87.294,87.221,24.8457]
["bitfinex","SOLUSD",1645476909604,1.60960704,87.293,87.221,24.8457]
["bitfinex","SOLUSD",1645476909796,1.60960704,87.291,87.221,24.8457]
["bitfinex","SOLUSD",1645476909995,1.60960704,87.292,87.221,24.8457]
["bitfinex","SOLUSD",1645476910396,1.60960704,87.293,87.221,24.8457]
["bitfinex","SOLUSD",1645476911097,22.7329,87.299,87.221,24.8457]
["bitfinex","SOLUSD",1645476911098,1.60960704,87.295,87.221,24.8457]
["bitfinex","SOLUSD",1645476911698,1.60960704,87.296,87.221,24.8457]
["bitfinex","SOLUSD",1645476912002,1.60960704,87.295,87.221,24.8457]
["bitfinex","SOLUSD",1645476912398,1.60960704,87.296,87.221,24.8457]
["bitfinex","SOLUSD",1645476912902,1.60960704,87.296,87.222,2.86103795]
["bitfinex","SOLUSD",1645476914400,1.60960704,87.297,87.222,2.86103795]
["bitfinex","SOLUSD",1645476915401,1.60960704,87.296,87.222,2.86103795]
["bitfinex","SOLUSD",1645476916502,1.60960704,87.297,87.222,2.86103795]
["bitfinex","SOLUSD",1645476916903,1.60960704,87.295,87.221,24.8457]
["bitfinex","SOLUSD",1645476917104,1.60960704,87.294,87.221,24.8457]
["bitfinex","SOLUSD",1645476917302,1.60960704,87.293,87.221,24.8457]
["bitfinex","SOLUSD",1645476917904,1.60960704,87.292,87.221,24.8457]
["bitfinex","SOLUSD",1645476918305,1.60960704,87.29,87.221,24.8457]
["bitfinex","SOLUSD",1645476918505,1.60960704,87.289,87.221,24.8457]
["bitfinex","SOLUSD",1645476918705,1.60960704,87.29,87.221,24.8457]
["bitfinex","SOLUSD",1645476920506,1.60960704,87.291,87.221,24.8457]
["bitfinex","SOLUSD",1645476921006,1.60960704,87.292,87.221,24.8457]
["bitfinex","SOLUSD",1645476921207,1.60960704,87.291,87.221,24.8457]
["bitfinex","SOLUSD",1645476921608,1.60960704,87.29,87.221,24.8457]
["bitfinex","SOLUSD",1645476922218,1.60960704,87.286,87.221,24.8457]
["bitfinex","SOLUSD",1645476922811,1.60960704,87.288,87.221,24.8457]
["bitfinex","SOLUSD",1645476923831,1.60960704,87.289,87.221,24.8457]
["bitfinex","SOLUSD",1645476924633,1.60960704,87.29,87.221,24.8457]
["bitfinex","SOLUSD",1645476925334,1.60960704,87.289,87.221,24.8457]
["bitfinex","SOLUSD",1645476927836,1.60960704,87.29,87.221,24.8457]
["bitfinex","SOLUSD",1645476930536,1.60960704,87.288,87.221,24.8457]
["bitfinex","SOLUSD",1645476930737,1.60960704,87.287,87.221,24.8457]
["bitfinex","SOLUSD",1645476931537,1.60960704,87.288,87.221,24.8457]
["bitfinex","SOLUSD",1645476932741,1.60960704,87.287,87.221,24.8457]
["bitfinex","SOLUSD",1645476932939,1.60960704,87.286,87.221,24.8457]
["bitfinex","SOLUSD",1645476933841,1.60960704,87.287,87.221,24.8457]
["bitfinex","SOLUSD",1645476934142,1.60960704,87.286,87.221,24.8457]
["bitfinex","SOLUSD",1645476934741,1.60960704,87.284,87.221,24.8457]
["bitfinex","SOLUSD",1645476936251,1.60960704,87.276,87.221,24.8457]
["bitfinex","SOLUSD",1645476936446,1.60960704,87.276,87.171,79.9528]
["bitfinex","SOLUSD",1645476936447,1.60960704,87.267,87.171,79.9528]
["bitfinex","SOLUSD",1645476936648,1.60960704,87.258,87.172,49.786]
["bitfinex","SOLUSD",1645476936846,54.75129205,87.266,87.172,49.786]
["bitfinex","SOLUSD",1645476936847,1.60960704,87.257,87.172,49.786]
["bitfinex","SOLUSD",1645476937048,1.60960704,87.254,87.172,49.786]
["bitfinex","SOLUSD",1645476937249,1.60960704,87.253,87.172,49.786]
["bitfinex","SOLUSD",1645476937650,1.60960704,87.248,87.172,49.786]
["bitfinex","SOLUSD",1645476937853,5.732,87.253,87.172,49.786]
["bitfinex","SOLUSD",1645476938049,13.67,87.25,87.172,49.786]
["bitfinex","SOLUSD",1645476938249,5.732,87.249,87.172,49.786]
["bitfinex","SOLUSD",1645476938650,23.8744,87.248,87.172,49.786]
["bitfinex","SOLUSD",1645476938852,5.732,87.247,87.172,49.786]
["bitfinex","SOLUSD",1645476939650,1.60960704,87.246,87.172,49.786]
["bitfinex","SOLUSD",1645476940053,1.60960704,87.243,87.172,49.786]
["bitfinex","SOLUSD",1645476940253,5.732,87.242,87.172,49.786]
["bitfinex","SOLUSD",1645476940555,5.732,87.247,87.172,49.786]
["bitfinex","SOLUSD",1645476940955,23.8744,87.248,87.172,49.786]
["bitfinex","SOLUSD",1645476941152,1.60960704,87.247,87.172,49.786]
["bitfinex","SOLUSD",1645476941352,1.60960704,87.247,87.138,2.86103795]
["bitfinex","SOLUSD",1645476941353,4.47064499,87.247,87.138,2.86103795]
["bitfinex","SOLUSD",1645476941555,5.734,87.246,87.139,6.0]
["bitfinex","SOLUSD",1645476941781,1.60960704,87.243,87.139,6.0]
["bitfinex","SOLUSD",1645476941954,1.60960704,87.243,87.14,2.86103795]
["bitfinex","SOLUSD",1645476942154,1.60960704,87.243,87.14,27.21953795]
["bitfinex","SOLUSD",1645476942354,5.734,87.242,87.14,27.21953795]
["bitfinex","SOLUSD",1645476942753,1.60960704,87.245,87.14,27.21953795]
["bitfinex","SOLUSD",1645476942754,120.134,87.244,87.141,2.86103795]
["bitfinex","SOLUSD",1645476943156,122.99503795,87.244,87.141,2.86103795]
["bitfinex","SOLUSD",1645476943453,46.82032428,87.229,87.141,2.86103795]
["bitfinex","SOLUSD",1645476943655,23.4313,87.228,87.141,2.86103795]
["bitfinex","SOLUSD",1645476945457,40.5535,87.228,87.141,2.86103795]
["bitfinex","SOLUSD",1645476945661,40.5535,87.228,87.14,24.3585]
["bitfinex","SOLUSD",1645476946159,40.5535,87.228,87.14,23.8585]
["bitfinex","SOLUSD",1645476946358,2.86103795,87.227,87.14,23.8585]
["bitfinex","SOLUSD",1645476946757,5.735,87.226,87.14,23.8585]
["bitfinex","SOLUSD",1645476947158,2.86103795,87.226,87.14,23.8585]
["bitfinex","SOLUSD",1645476947759,5.735,87.225,87.14,23.8585]
["bitfinex","SOLUSD",1645476947960,13.67,87.22,87.14,23.8585]
["bitfinex","SOLUSD",1645476950566,5.735,87.219,87.14,23.8585]
["bitfinex","SOLUSD",1645476953162,40.5535,87.228,87.14,23.8585]
["bitfinex","SOLUSD",1645476954366,5.734,87.227,87.14,23.8585]
["bitfinex","SOLUSD",1645476955665,2.86103795,87.226,87.14,23.8585]
["bitfinex","SOLUSD",1645476959093,120.135,87.225,87.127,23.6891]
["bitfinex","SOLUSD",1645476959293,13.67,87.21,87.127,23.6891]
["bitfinex","SOLUSD",1645476959493,22.9433,87.209,87.127,23.6891]
["bitfinex","SOLUSD",1645476960096,22.9433,87.209,87.128,24.1165]
["bitfinex","SOLUSD",1645476967109,1.60960704,87.218,87.128,24.1165]
["bitfinex","SOLUSD",1645476967110,1.60960704,87.22,87.129,2.86103795]
["bitfinex","SOLUSD",1645476967412,46.82032428,87.229,87.13,13.67]
["bitfinex","SOLUSD",1645476967413,1.60960704,87.221,87.13,13.67]
["bitfinex","SOLUSD",1645476967606,1.60960704,87.225,87.13,13.67]
["bitfinex","SOLUSD",1645476967806,1.60960704,87.222,87.131,2.86103795]
["bitfinex","SOLUSD",1645476968033,1.60960704,87.219,87.131,2.86103795]
["bitfinex","SOLUSD",1645476968209,64.02842428,87.229,87.131,2.86103795]
["bitfinex","SOLUSD",1645476968210,1.60960704,87.22,87.131,2.86103795]
["bitfinex","SOLUSD",1645476968409,1.60960704,87.222,87.131,2.86103795]
["bitfinex","SOLUSD",1645476968611,1.60960704,87.222,87.131,117.26103795]
["bitfinex","SOLUSD",1645476968909,5.735,87.242,87.13,13.67]
["bitfinex","SOLUSD",1645476968910,7.04e-06,87.229,87.133,114.4]
["bitfinex","SOLUSD",1645476969211,3.18862196,87.27,87.135,114.4]
["bitfinex","SOLUSD",1645476969410,52.4099,87.309,87.151,114.4]
["bitfinex","SOLUSD",1645476969411,3.18862196,87.277,87.151,114.4]
["bitfinex","SOLUSD",1645476969610,51.50657033,87.276,87.161,114.4]
["bitfinex","SOLUSD",1645476969810,51.50657033,87.276,87.17,13.67]
["bitfinex","SOLUSD",1645476970011,6.49075693,87.275,87.171,48.0509]
["bitfinex","SOLUSD",1645476970413,6.49075693,87.275,87.172,2.86103795]
["bitfinex","SOLUSD",1645476971214,23.1907,87.274,87.172,2.86103795]
["bitfinex","SOLUSD",1645476971817,51.50657033,87.276,87.172,117.26103795]
["bitfinex","SOLUSD",1645476972214,51.50657033,87.276,87.174,114.4]
["bitfinex","SOLUSD",1645476972615,51.50657033,87.276,87.175,2.86103795]
["bitfinex","SOLUSD",1645476973718,51.50657033,87.276,87.181,114.4]
["bitfinex","SOLUSD",1645476974119,3.18862196,87.304,87.182,2.86103795]
["bitfinex","SOLUSD",1645476974324,3.18862196,87.305,87.184,114.4]
["bitfinex","SOLUSD",1645476974520,3.18862196,87.307,87.184,114.4]
["bitfinex","SOLUSD",1645476974729,3.18862196,87.309,87.185,2.86103795]
["bitfinex","SOLUSD",1645476974928,3.18862196,87.309,87.2,13.67]
["bitfinex","SOLUSD",1645476975129,40.88997902,87.308,87.201,114.4]
["bitfinex","SOLUSD",1645476975428,6.48917236,87.307,87.201,117.26103795]
["bitfinex","SOLUSD",1645476975640,6.48917236,87.307,87.202,164.03883795]
["bitfinex","SOLUSD",1645476975842,40.88997902,87.308,87.202,164.03883795]
["bitfinex","SOLUSD",1645476976046,40.88997902,87.308,87.203,2.86103795]
["bitfinex","SOLUSD",1645476979048,40.88997902,87.308,87.203,117.26103795]
["bitfinex","SOLUSD",1645476979447,40.88997902,87.308,87.204,2.86103795]
["bitfinex","SOLUSD",1645476981649,3.18862196,87.327,87.206,114.4]
["bitfinex","SOLUSD",1645476981650,5.73,87.326,87.206,114.4]
["bitfinex","SOLUSD",1645476981847,2.86103795,87.336,87.221,114.4]
["bitfinex","SOLUSD",1645476982050,3.18862196,87.359,87.223,114.4]
["bitfinex","SOLUSD",1645476982247,3.18862196,87.363,87.225,114.4]
["bitfinex","SOLUSD",1645476982448,3.18862196,87.371,87.227,114.4]
["bitfinex","SOLUSD",1645476982648,43.29030718,87.357,87.241,114.4]
["bitfinex","SOLUSD",1645476982849,43.29030718,87.357,87.243,114.4]
["bitfinex","SOLUSD",1645476983449,43.29030718,87.357,87.244,22.10279639]
["bitfinex","SOLUSD",1645476983850,43.29030718,87.357,87.245,2.86103795]
["bitfinex","SOLUSD",1645476984351,40.79030718,87.357,87.246,133.64175844]
["bitfinex","SOLUSD",1645476984750,40.79030718,87.357,87.248,114.4]
["bitfinex","SOLUSD",1645476985150,40.79030718,87.357,87.249,2.86103795]
["bitfinex","SOLUSD",1645476985550,40.79030718,87.357,87.251,114.4]
["bitfinex","SOLUSD",1645476985850,40.79030718,87.357,87.252,2.86103795]
["bitfinex","SOLUSD",1645476986249,40.79030718,87.357,87.253,137.0518]
["bitfinex","SOLUSD",1645476986753,40.79030718,87.357,87.254,2.86103795]
["bitfinex","SOLUSD",1645476988558,40.79030718,87.357,87.255,114.4]
["bitfinex","SOLUSD",1645476988756,40.79030718,87.357,87.257,114.4]
["bitfinex","SOLUSD",1645476988956,5.97976446,87.385,87.271,114.4]
["bitfinex","SOLUSD",1645476989158,5.97976446,87.385,87.273,114.4]
["bitfinex","SOLUSD",1645476989356,23.3462,87.408,87.275,114.4]
["bitfinex","SOLUSD",1645476989555,23.3462,87.408,87.291,114.4]
["bitfinex","SOLUSD",1645476989758,5.97874987,87.405,87.292,24.2698]
["bitfinex","SOLUSD",1645476989956,42.1957828,87.404,87.292,24.2698]
["bitfinex","SOLUSD",1645476990156,13.67,87.4,87.292,24.2698]
["bitfinex","SOLUSD",1645476990356,5.724,87.399,87.292,24.2698]
["bitfinex","SOLUSD",1645476990557,6.48381889,87.398,87.292,24.2698]
["bitfinex","SOLUSD",1645476990755,13.67,87.4,87.292,24.2698]
["bitfinex","SOLUSD",1645476990756,5.724,87.397,87.292,24.2698]
["bitfinex","SOLUSD",1645476990956,13.67,87.4,87.292,24.2698]
["bitfinex","SOLUSD",1645476992758,6.48415072,87.399,87.292,24.2698]
["bitfinex","SOLUSD",1645476993158,13.67,87.4,87.292,24.2698]
["bitfinex","SOLUSD",1645476993359,13.67,87.4,87.293,2.86103795]
["bitfinex","SOLUSD",1645476994061,13.67,87.4,87.293,117.26103795]
["bitfinex","SOLUSD",1645476994663,13.67,87.4,87.293,2.86103795]
["bitfinex","SOLUSD",1645476995163,13.67,87.4,87.293,117.26103795]
["bitfinex","SOLUSD",1645476995562,13.67,87.4,87.294,2.86103795]
["bitfinex","SOLUSD",1645476995861,5.724,87.403,87.294,2.86103795]
["bitfinex","SOLUSD",1645476996061,6.48384673,87.402,87.294,2.86103795]
["bitfinex","SOLUSD",1645476996262,6.48384673,87.403,87.294,2.86103795]
["bitfinex","SOLUSD",1645476997363,3.18862196,87.401,87.294,2.86103795]
["bitfinex","SOLUSD",1645476997763,3.18862196,87.4,87.294,2.86103795]
["bitfinex","SOLUSD",1645476997962,6.48384673,87.403,87.294,2.86103795]
["bitfinex","SOLUSD",1645476997963,3.18862196,87.401,87.294,2.86103795]
["bitfinex","SOLUSD",1645476999264,3.18862196,87.396,87.294,2.86103795]
["bitfinex","SOLUSD",1645476999664,3.18862196,87.395,87.294,2.86103795]
["bitfinex","SOLUSD",1645476999865,3.18862196,87.402,87.294,2.86103795]
["bitfinex","SOLUSD",1645477000270,6.48384673,87.401,87.294,2.86103795]
["bitfinex","SOLUSD",1645477000667,6.48384673,87.403,87.294,2.86103795]
["bitfinex","SOLUSD",1645477000869,42.1957828,87.404,87.294,2.86103795]
["bitfinex","SOLUSD",1645477001169,42.1957828,87.404,87.295,114.4]
["bitfinex","SOLUSD",1645477001567,42.1957828,87.404,87.296,2.86103795]
["bitfinex","SOLUSD",1645477002169,6.48258951,87.403,87.296,2.86103795]
["bitfinex","SOLUSD",1645477003368,6.48258951,87.403,87.3,13.67]
["bitfinex","SOLUSD",1645477003569,6.48258951,87.403,87.301,114.4]
["bitfinex","SOLUSD",1645477003770,6.48258951,87.403,87.301,2.86103795]
["bitfinex","SOLUSD",1645477004071,6.48258951,87.403,87.302,2.86103795]
["bitfinex","SOLUSD",1645477004269,6.48258951,87.403,87.303,47.1577]
["bitfinex","SOLUSD",1645477004670,6.48258951,87.403,87.304,2.86103795]
["bitfinex","SOLUSD",1645477005571,9.67121147,87.403,87.304,2.86103795]
["bitfinex","SOLUSD",1645477005770,3.18862196,87.4,87.303,47.1577]
["bitfinex","SOLUSD",1645477006372,3.18862196,87.398,87.303,47.1577]
["bitfinex","SOLUSD",1645477006871,24.658,87.397,87.303,47.1577]
["bitfinex","SOLUSD",1645477007072,6.48258951,87.396,87.303,47.1577]
["bitfinex","SOLUSD",1645477007775,6.48258951,87.396,87.304,114.4]
["bitfinex","SOLUSD",1645477007974,6.48258951,87.396,87.304,137.04840741]
["bitfinex","SOLUSD",1645477008175,42.1957828,87.404,87.305,14.1187812]
["bitfinex","SOLUSD",1645477008373,42.1957828,87.404,87.321,114.4]
["bitfinex","SOLUSD",1645477008576,42.1957828,87.404,87.323,114.4]
["bitfinex","SOLUSD",1645477009176,42.1957828,87.404,87.324,2.86103795]
["bitfinex","SOLUSD",1645477009408,42.1957828,87.404,87.322,24.0811]
["bitfinex","SOLUSD",1645477009906,23.7806,87.403,87.322,24.0811]
["bitfinex","SOLUSD",1645477010310,6.48226326,87.402,87.322,24.0811]
["bitfinex","SOLUSD",1645477010908,3.18862196,87.398,87.322,24.0811]
["bitfinex","SOLUSD",1645477011108,3.18862196,87.4,87.322,24.0811]
["bitfinex","SOLUSD",1645477011610,3.18862196,87.396,87.322,24.0811]
["bitfinex","SOLUSD",1645477012009,3.18862196,87.395,87.322,24.0811]
["bitfinex","SOLUSD",1645477012208,3.18862196,87.393,87.322,24.0811]
["bitfinex","SOLUSD",1645477012410,3.18862196,87.392,87.322,24.0811]
["bitfinex","SOLUSD",1645477012609,3.18862196,87.391,87.322,24.0811]
["bitfinex","SOLUSD",1645477012814,52.07812364,87.39,87.322,24.0811]
["bitfinex","SOLUSD",1645477013010,6.48226326,87.389,87.322,24.0811]
["bitfinex","SOLUSD",1645477014911,9.67088522,87.389,87.322,24.0811]
["bitfinex","SOLUSD",1645477015313,6.48226326,87.388,87.322,24.0811]
["bitfinex","SOLUSD",1645477015712,6.48226326,87.389,87.322,24.0811]
["bitfinex","SOLUSD",1645477015912,6.48226326,87.387,87.322,24.0811]
["bitfinex","SOLUSD",1645477016114,9.67088522,87.389,87.322,24.0811]
["bitfinex","SOLUSD",1645477016313,3.18862196,87.386,87.322,24.0811]
["bitfinex","SOLUSD",1645477016713,3.18862196,87.384,87.322,24.0811]
["bitfinex","SOLUSD",1645477017615,3.18862196,87.387,87.322,24.0811]
["bitfinex","SOLUSD",1645477018213,3.18862196,87.381,87.322,24.0811]
["bitfinex","SOLUSD",1645477018416,3.18862196,87.382,87.322,24.0811]
["bitfinex","SOLUSD",1645477018616,3.18862196,87.381,87.322,24.0811]
["bitfinex","SOLUSD",1645477019015,6.48226326,87.38,87.322,24.0811]
["bitfinex","SOLUSD",1645477019216,3.18862196,87.382,87.322,24.0811]
["bitfinex","SOLUSD",1645477019415,3.18862196,87.382,87.323,2.86103795]
["bitfinex","SOLUSD",1645477019616,3.18862196,87.386,87.323,2.86103795]
["bitfinex","SOLUSD",1645477019815,6.48226326,87.381,87.323,2.86103795]
["bitfinex","SOLUSD",1645477020015,6.48226326,87.385,87.323,2.86103795]
["bitfinex","SOLUSD",1645477020215,9.67088522,87.387,87.323,2.86103795]
["bitfinex","SOLUSD",1645477020421,6.48226326,87.384,87.323,2.86103795]
["bitfinex","SOLUSD",1645477020615,6.48226326,87.387,87.323,2.86103795]
["bitfinex","SOLUSD",1645477032625,6.48226326,87.386,87.323,2.86103795]
["bitfinex","SOLUSD",1645477033026,9.67088522,87.389,87.323,2.86103795]
["bitfinex","SOLUSD",1645477033229,6.48226326,87.385,87.323,2.86103795]
["bitfinex","SOLUSD",1645477033429,6.48226326,87.389,87.323,2.86103795]
["bitfinex","SOLUSD",1645477033627,9.67088522,87.389,87.323,2.86103795]
["bitfinex","SOLUSD",1645477033828,9.67088522,87.389,87.305,2.86103795]
["bitfinex","SOLUSD",1645477034029,3.18862196,87.38,87.27,13.67]
["bitfinex","SOLUSD",1645477034231,3.18862196,87.38,87.257,78.8591]
["bitfinex","SOLUSD",1645477034429,3.18862196,87.358,87.258,23.3874]
["bitfinex","SOLUSD",1645477034735,49.77938001,87.345,87.251,24.8372]
["bitfinex","SOLUSD",1645477034935,3.18862196,87.34,87.251,24.8372]
["bitfinex","SOLUSD",1645477035137,3.18862196,87.337,87.251,24.8372]
["bitfinex","SOLUSD",1645477035334,3.18862196,87.335,87.251,24.8372]
["bitfinex","SOLUSD",1645477035561,3.18862196,87.333,87.251,24.8372]
["bitfinex","SOLUSD",1645477035771,6.48226326,87.333,87.251,24.8372]
["bitfinex","SOLUSD",1645477035957,3.18862196,87.334,87.251,24.8372]
["bitfinex","SOLUSD",1645477036162,5.727,87.333,87.217,22.8]
["bitfinex","SOLUSD",1645477036357,6.48226326,87.332,87.218,23.9496]
["bitfinex","SOLUSD",1645477036563,45.54925131,87.33,87.218,23.9496]
["bitfinex","SOLUSD",1645477036757,45.54925131,87.33,87.218,26.81063795]
["bitfinex","SOLUSD",1645477036960,31.34406326,87.329,87.218,26.81063795]
["bitfinex","SOLUSD",1645477037156,24.8618,87.329,87.218,26.81063795]
["bitfinex","SOLUSD",1645477037358,6.4879335,87.328,87.218,26.81063795]
["bitfinex","SOLUSD",1645477037759,24.8618,87.329,87.218,26.81063795]
["bitfinex","SOLUSD",1645477037962,2.86103795,87.327,87.218,26.81063795]
["bitfinex","SOLUSD",1645477038161,12.21695648,87.326,87.218,26.81063795]
["bitfinex","SOLUSD",1645477038462,6.48795648,87.325,87.218,26.81063795]
["bitfinex","SOLUSD",1645477038659,8.59003795,87.326,87.218,26.81063795]
["bitfinex","SOLUSD",1645477039165,14.56761069,87.326,87.218,26.81063795]
["bitfinex","SOLUSD",1645477039562,8.83861069,87.326,87.218,26.81063795]
["bitfinex","SOLUSD",1645477039866,5.97757274,87.326,87.218,26.81063795]
["bitfinex","SOLUSD",1645477040461,8.83861069,87.326,87.218,26.81063795]
["bitfinex","SOLUSD",1645477044064,5.729,87.325,87.218,26.81063795]
["bitfinex","SOLUSD",1645477044466,2.86103795,87.324,87.218,26.81063795]
["bitfinex","SOLUSD",1645477044666,13.67,87.32,87.218,26.81063795]
["bitfinex","SOLUSD",1645477045869,13.67,87.32,87.218,23.9496]
["bitfinex","SOLUSD",1645477046468,13.67,87.32,87.219,2.86103795]
["bitfinex","SOLUSD",1645477046666,13.67,87.32,87.218,23.9496]
["bitfinex","SOLUSD",1645477046868,16.53103795,87.32,87.218,23.9496]
["bitfinex","SOLUSD",1645477047068,16.53103795,87.32,87.219,2.86103795]
["bitfinex","SOLUSD",1645477049071,5.729,87.319,87.219,2.86103795]
["bitfinex","SOLUSD",1645477049271,5.029,87.319,87.219,2.86103795]
["bitfinex","SOLUSD",1645477049671,24.4212,87.318,87.219,2.86103795]
["bitfinex","SOLUSD",1645477052975,2.86103795,87.317,87.218,23.9496]
["bitfinex","SOLUSD",1645477053174,49.23352152,87.316,87.218,23.9496]
["bitfinex","SOLUSD",1645477054277,2.86103795,87.315,87.219,2.86103795]
["bitfinex","SOLUSD",1645477054477,2.86103795,87.315,87.218,23.9496]
["bitfinex","SOLUSD",1645477055476,2.86103795,87.315,87.218,26.81063795]
["bitfinex","SOLUSD",1645477055876,49.23352152,87.316,87.218,26.81063795]
["bitfinex","SOLUSD",1645477056076,49.23352152,87.316,87.219,114.4]
["bitfinex","SOLUSD",1645477056276,49.23352152,87.316,87.218,26.81063795]
["bitfinex","SOLUSD",1645477056477,49.23352152,87.316,87.22,2.86103795]
["bitfinex","SOLUSD",1645477062486,6.48862173,87.315,87.22,2.86103795]
["bitfinex","SOLUSD",1645477064184,6.48862173,87.315,87.221,114.4]
["bitfinex","SOLUSD",1645477064585,6.48862173,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477065085,3.18862196,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645477065584,6.48862173,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477065585,9.67724369,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477066486,6.48862173,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645477066892,6.48862173,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477072994,49.23352152,87.316,87.222,2.86103795]
["bitfinex","SOLUSD",1645477073396,6.48788644,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477074899,49.23352152,87.316,87.222,2.86103795]
["bitfinex","SOLUSD",1645477075703,6.48794321,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477078319,49.23352152,87.316,87.222,2.86103795]
["bitfinex","SOLUSD",1645477079119,6.48783651,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477084523,9.67645847,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477085025,3.18862196,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645477085223,9.67645847,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645477085423,9.67645847,87.315,87.222,2.86103795]
["bitfinex","SOLUSD",1645477086423,3.18862196,87.314,87.222,2.86103795]
["bitfinex","SOLUSD",1645477086623,6.48783651,87.315,87.223,17.85857177]
["bitfinex","SOLUSD",1645477086822,6.48783651,87.315,87.224,114.4]
["bitfinex","SOLUSD",1645477087023,6.48783651,87.315,87.224,117.26103795]
["bitfinex","SOLUSD",1645477087222,6.48783651,87.315,87.225,2.86103795]
["bitfinex","SOLUSD",1645477088126,9.67645847,87.315,87.225,2.86103795]
["bitfinex","SOLUSD",1645477088323,3.18862196,87.314,87.225,2.86103795]
["bitfinex","SOLUSD",1645477088522,6.48783651,87.315,87.225,2.86103795]
["bitfinex","SOLUSD",1645477089124,1.61782361,87.291,87.225,2.86103795]
["bitfinex","SOLUSD",1645477089525,1.61782361,87.29,87.225,2.86103795]
["bitfinex","SOLUSD",1645477089724,1.61782361,87.291,87.225,2.86103795]
["bitfinex","SOLUSD",1645477090727,49.93401784,87.29,87.225,2.86103795]
["bitfinex","SOLUSD",1645477092028,51.55184145,87.29,87.225,2.86103795]
["bitfinex","SOLUSD",1645477093534,1.61782361,87.29,87.225,2.86103795]
["bitfinex","SOLUSD",1645477093733,0.00782361,87.303,87.227,114.4]
["bitfinex","SOLUSD",1645477093933,0.00782361,87.317,87.241,114.4]
["bitfinex","SOLUSD",1645477094135,3.18862196,87.345,87.243,114.4]
["bitfinex","SOLUSD",1645477094333,3.18862196,87.345,87.245,114.4]
["bitfinex","SOLUSD",1645477094635,28.64337334,87.376,87.261,114.4]
["bitfinex","SOLUSD",1645477094636,41.66884246,87.347,87.261,114.4]
["bitfinex","SOLUSD",1645477094833,3.18862196,87.357,87.281,114.4]
["bitfinex","SOLUSD",1645477095035,3.18862196,87.359,87.291,114.4]
["bitfinex","SOLUSD",1645477095239,3.18862196,87.37,87.291,114.4]
["bitfinex","SOLUSD",1645477095435,3.18862196,87.37,87.293,114.4]
["bitfinex","SOLUSD",1645477095637,3.18862196,87.371,87.293,114.4]
["bitfinex","SOLUSD",1645477095836,46.69448453,87.368,87.294,2.86103795]
["bitfinex","SOLUSD",1645477096035,6.48483497,87.367,87.294,2.86103795]
["bitfinex","SOLUSD",1645477097238,46.69448453,87.368,87.294,2.86103795]
["bitfinex","SOLUSD",1645477097838,46.19448453,87.368,87.294,2.86103795]
["bitfinex","SOLUSD",1645477099636,46.19448453,87.368,87.292,47.4261]
["bitfinex","SOLUSD",1645477100740,46.19448453,87.368,87.293,114.4]
["bitfinex","SOLUSD",1645477101740,46.19448453,87.368,87.292,47.4261]
["bitfinex","SOLUSD",1645477102242,23.2026,87.367,87.292,47.4261]
["bitfinex","SOLUSD",1645477109545,23.2026,87.367,87.293,114.4]
["bitfinex","SOLUSD",1645477110346,23.2026,87.367,87.292,47.4261]
["bitfinex","SOLUSD",1645477114457,23.2026,87.367,87.293,2.86103795]
["bitfinex","SOLUSD",1645477118985,23.2026,87.367,87.292,47.4261]
["bitfinex","SOLUSD",1645477119186,6.48534718,87.366,87.292,47.4261]
["bitfinex","SOLUSD",1645477123089,3.18862196,87.363,87.293,117.26103795]
["bitfinex","SOLUSD",1645477123289,6.48534718,87.366,87.293,117.26103795]
["bitfinex","SOLUSD",1645477123490,6.48534718,87.366,87.294,2.86103795]
["bitfinex","SOLUSD",1645477124690,3.18862196,87.364,87.294,2.86103795]
["bitfinex","SOLUSD",1645477124893,3.18862196,87.365,87.294,2.86103795]
["bitfinex","SOLUSD",1645477125191,9.67396914,87.366,87.294,2.86103795]
["bitfinex","SOLUSD",1645477125392,6.48534718,87.366,87.294,2.86103795]
["bitfinex","SOLUSD",1645477126201,6.48534718,87.366,87.295,6.0]
["bitfinex","SOLUSD",1645477128803,6.48534718,87.366,87.296,2.86103795]
["bitfinex","SOLUSD",1645477130207,9.67396914,87.366,87.3,106.0]
["bitfinex","SOLUSD",1645477130403,3.18862196,87.36,87.3,106.0]
["bitfinex","SOLUSD",1645477130603,3.18862196,87.356,87.3,106.0]
["bitfinex","SOLUSD",1645477131005,3.18862196,87.359,87.3,106.0]
["bitfinex","SOLUSD",1645477132011,3.18862196,87.36,87.3,106.0]
["bitfinex","SOLUSD",1645477132207,3.18862196,87.359,87.3,106.0]
["bitfinex","SOLUSD",1645477132610,3.18862196,87.358,87.3,106.0]
["bitfinex","SOLUSD",1645477133010,3.18862196,87.356,87.3,106.0]
["bitfinex","SOLUSD",1645477133210,3.18862196,87.357,87.3,106.0]
["bitfinex","SOLUSD",1645477133708,6.48534718,87.366,87.3,106.0]
["bitfinex","SOLUSD",1645477133709,3.18862196,87.356,87.3,106.0]
["bitfinex","SOLUSD",1645477133911,9.67396914,87.356,87.3,106.0]
["bitfinex","SOLUSD",1645477134109,3.18862196,87.356,87.3,106.0]
["bitfinex","SOLUSD",1645477134317,3.18862196,87.357,87.3,106.0]
["bitfinex","SOLUSD",1645477136611,2.88489096,87.357,87.3,106.0]
["bitfinex","SOLUSD",1645477136835,6.48534718,87.366,87.3,106.0]
["bitfinex","SOLUSD",1645477145455,6.48534718,87.366,87.301,2.86103795]
["bitfinex","SOLUSD",1645477145656,6.48534718,87.366,87.302,24.4592]
["bitfinex","SOLUSD",1645477154065,9.08318654,87.365,87.302,24.4592]
["bitfinex","SOLUSD",1645477154472,6.48534718,87.364,87.302,24.4592]
["bitfinex","SOLUSD",1645477155084,6.48534718,87.366,87.303,2.86103795]
["bitfinex","SOLUSD",1645477155903,6.48534718,87.366,87.302,24.4592]
["bitfinex","SOLUSD",1645477159907,6.48534718,87.366,87.303,2.86103795]
["bitfinex","SOLUSD",1645477160406,6.48534718,87.366,87.302,24.4592]
["bitfinex","SOLUSD",1645477160608,23.2026,87.367,87.302,24.4592]
["bitfinex","SOLUSD",1645477160808,6.48455878,87.366,87.302,24.4592]
["bitfinex","SOLUSD",1645477161917,23.2026,87.367,87.302,24.4592]
["bitfinex","SOLUSD",1645477165013,46.19448453,87.368,87.303,114.4]
["bitfinex","SOLUSD",1645477165213,46.19448453,87.368,87.303,117.26103795]
["bitfinex","SOLUSD",1645477165413,46.19448453,87.368,87.304,2.86103795]
["bitfinex","SOLUSD",1645477168414,46.19448453,87.368,87.304,20.35033795]
["bitfinex","SOLUSD",1645477168813,46.19448453,87.368,87.305,2.86103795]
["bitfinex","SOLUSD",1645477169514,46.19448453,87.368,87.305,117.26103795]
["bitfinex","SOLUSD",1645477169915,46.19448453,87.368,87.306,2.86103795]
["bitfinex","SOLUSD",1645477171316,4.83567334,87.419,87.306,2.86103795]
["bitfinex","SOLUSD",1645477171518,22.7497,87.408,87.306,2.86103795]
["bitfinex","SOLUSD",1645477171716,9.09928215,87.407,87.311,114.4]
["bitfinex","SOLUSD",1645477171919,15.5820246,87.407,87.311,114.4]
["bitfinex","SOLUSD",1645477172216,40.06360333,87.405,87.313,114.4]
["bitfinex","SOLUSD",1645477172517,6.48274245,87.404,87.314,2.86103795]
["bitfinex","SOLUSD",1645477172816,15.5820246,87.404,87.316,114.4]
["bitfinex","SOLUSD",1645477173015,6.48274245,87.403,87.316,114.4]
["bitfinex","SOLUSD",1645477173217,6.48274245,87.403,87.317,2.86103795]
["bitfinex","SOLUSD",1645477173418,9.09928215,87.402,87.317,2.86103795]
["bitfinex","SOLUSD",1645477173616,6.48274245,87.401,87.317,2.86103795]
["bitfinex","SOLUSD",1645477174216,9.09928215,87.4,87.317,2.86103795]
["bitfinex","SOLUSD",1645477174618,6.48274245,87.401,87.317,2.86103795]
["bitfinex","SOLUSD",1645477174816,6.48274245,87.399,87.317,2.86103795]
["bitfinex","SOLUSD",1645477175016,6.48274245,87.404,87.317,2.86103795]
["bitfinex","SOLUSD",1645477175417,9.09582851,87.403,87.317,2.86103795]
["bitfinex","SOLUSD",1645477175618,6.48274245,87.402,87.317,2.86103795]
["bitfinex","SOLUSD",1645477176117,40.06360333,87.405,87.317,2.86103795]
["bitfinex","SOLUSD",1645477176517,37.56360333,87.405,87.317,2.86103795]
["bitfinex","SOLUSD",1645477177320,37.56360333,87.405,87.321,114.4]
["bitfinex","SOLUSD",1645477177719,37.56360333,87.405,87.322,2.86103795]
["bitfinex","SOLUSD",1645477177919,37.56360333,87.405,87.323,137.3062]
["bitfinex","SOLUSD",1645477178318,37.56360333,87.405,87.324,2.86103795]
["bitfinex","SOLUSD",1645477180424,37.56360333,87.405,87.325,114.4]
["bitfinex","SOLUSD",1645477180628,37.56360333,87.405,87.341,114.4]
["bitfinex","SOLUSD",1645477180826,37.56360333,87.405,87.343,114.4]
["bitfinex","SOLUSD",1645477181028,37.56360333,87.405,87.351,114.4]
["bitfinex","SOLUSD",1645477181224,24.2738,87.442,87.351,114.4]
["bitfinex","SOLUSD",1645477181424,24.2738,87.442,87.353,114.4]
["bitfinex","SOLUSD",1645477181726,9.10884327,87.441,87.353,114.4]
["bitfinex","SOLUSD",1645477181923,9.10884327,87.441,87.354,2.86103795]
["bitfinex","SOLUSD",1645477182125,9.10884327,87.441,87.355,114.4]
["bitfinex","SOLUSD",1645477182329,9.10884327,87.441,87.354,23.09299414]
["bitfinex","SOLUSD",1645477182330,46.30248553,87.44,87.371,114.4]
["bitfinex","SOLUSD",1645477182525,46.30248553,87.44,87.373,114.4]
["bitfinex","SOLUSD",1645477183127,46.30248553,87.44,87.374,2.86103795]
["bitfinex","SOLUSD",1645477184726,46.30248553,87.44,87.372,24.865]
["bitfinex","SOLUSD",1645477185026,24.146,87.439,87.372,24.865]
["bitfinex","SOLUSD",1645477186727,24.146,87.439,87.352,23.2176]
["bitfinex","SOLUSD",1645477186928,24.146,87.439,87.353,23.315]
["bitfinex","SOLUSD",1645477187327,9.07880938,87.438,87.353,23.315]
["bitfinex","SOLUSD",1645477188727,9.07880938,87.438,87.354,2.86103795]
["bitfinex","SOLUSD",1645477189627,24.146,87.439,87.354,2.86103795]
["bitfinex","SOLUSD",1645477193533,46.30248553,87.44,87.354,117.26103795]
["bitfinex","SOLUSD",1645477193834,46.30248553,87.44,87.353,23.315]
["bitfinex","SOLUSD",1645477193835,46.30248553,87.44,87.356,114.4]
["bitfinex","SOLUSD",1645477194032,46.30248553,87.44,87.371,114.4]
["bitfinex","SOLUSD",1645477194233,46.30248553,87.44,87.372,137.9903]
["bitfinex","SOLUSD",1645477194433,46.30248553,87.44,87.372,140.85133795]
["bitfinex","SOLUSD",1645477194634,46.30248553,87.44,87.372,137.9903]
["bitfinex","SOLUSD",1645477194833,46.30248553,87.44,87.4,106.0]
["bitfinex","SOLUSD",1645477195838,23.9561,87.473,87.401,117.26103795]
["bitfinex","SOLUSD",1645477196137,23.9561,87.473,87.402,141.49133795]
["bitfinex","SOLUSD",1645477196736,45.59118139,87.472,87.403,2.86103795]
["bitfinex","SOLUSD",1645477198163,45.59118139,87.472,87.405,114.4]
["bitfinex","SOLUSD",1645477198367,45.59118139,87.472,87.407,114.4]
["bitfinex","SOLUSD",1645477198762,45.59118139,87.472,87.408,2.86103795]
["bitfinex","SOLUSD",1645477200168,45.59118139,87.472,87.421,114.4]
["bitfinex","SOLUSD",1645477200364,23.0287,87.515,87.421,114.4]
["bitfinex","SOLUSD",1645477200567,23.3232,87.516,87.422,140.12623795]
["bitfinex","SOLUSD",1645477200970,23.3232,87.516,87.423,2.86103795]
["bitfinex","SOLUSD",1645477201166,9.11318625,87.515,87.423,2.86103795]
["bitfinex","SOLUSD",1645477201369,53.38884038,87.515,87.423,2.86103795]
["bitfinex","SOLUSD",1645477201766,53.38884038,87.515,87.425,114.4]
["bitfinex","SOLUSD",1645477201965,44.27565413,87.515,87.425,114.4]
["bitfinex","SOLUSD",1645477202167,44.27565413,87.515,87.426,2.86103795]
["bitfinex","SOLUSD",1645477202366,44.27565413,87.515,87.441,114.4]
["bitfinex","SOLUSD",1645477202566,44.27565413,87.515,87.442,23.2948]
["bitfinex","SOLUSD",1645477202767,44.27565413,87.515,87.442,26.15583795]
["bitfinex","SOLUSD",1645477202968,2.86103795,87.514,87.442,23.2948]
["bitfinex","SOLUSD",1645477203370,44.27565413,87.515,87.442,23.2948]
["bitfinex","SOLUSD",1645477204368,2.86103795,87.514,87.442,23.2948]
["bitfinex","SOLUSD",1645477204768,2.86103795,87.514,87.424,22.9971]
["bitfinex","SOLUSD",1645477204970,2.86103795,87.514,87.41,13.67]
["bitfinex","SOLUSD",1645477205168,5.716,87.513,87.41,13.67]
["bitfinex","SOLUSD",1645477205568,2.86103795,87.512,87.41,13.67]
["bitfinex","SOLUSD",1645477205769,5.716,87.511,87.41,13.67]
["bitfinex","SOLUSD",1645477206169,2.86103795,87.51,87.41,13.67]
["bitfinex","SOLUSD",1645477207168,5.716,87.509,87.41,13.67]
["bitfinex","SOLUSD",1645477207570,11.9556987,87.508,87.4,106.0]
["bitfinex","SOLUSD",1645477207770,5.716,87.507,87.4,106.0]
["bitfinex","SOLUSD",1645477207968,17.6716987,87.507,87.4,106.0]
["bitfinex","SOLUSD",1645477208169,133.28144596,87.506,87.4,106.0]
["bitfinex","SOLUSD",1645477208370,5.39,87.5,87.4,106.0]
["bitfinex","SOLUSD",1645477208570,13.67,87.49,87.4,106.0]
["bitfinex","SOLUSD",1645477208773,5.716,87.489,87.4,106.0]
["bitfinex","SOLUSD",1645477208971,5.0,87.48,87.4,106.0]
["bitfinex","SOLUSD",1645477209271,55.67932211,87.479,87.444,0.00615943]
["bitfinex","SOLUSD",1645477209471,0.39,87.47,87.4,106.0]
["bitfinex","SOLUSD",1645477209671,5.718,87.469,87.4,106.0]
["bitfinex","SOLUSD",1645477210072,18.28060372,87.469,87.4,106.0]
["bitfinex","SOLUSD",1645477210271,12.56260372,87.468,87.4,106.0]
["bitfinex","SOLUSD",1645477210473,5.718,87.467,87.4,106.0]
["bitfinex","SOLUSD",1645477210773,18.28060372,87.467,87.4,106.0]
["bitfinex","SOLUSD",1645477210971,50.23692508,87.465,87.4,106.0]
["bitfinex","SOLUSD",1645477211173,5.718,87.464,87.4,106.0]
["bitfinex","SOLUSD",1645477211378,18.28060372,87.464,87.4,106.0]
["bitfinex","SOLUSD",1645477211571,12.56260372,87.463,87.4,106.0]
["bitfinex","SOLUSD",1645477211776,5.718,87.462,87.4,106.0]
["bitfinex","SOLUSD",1645477211979,2.86103795,87.462,87.4,106.0]
["bitfinex","SOLUSD",1645477212173,5.718,87.461,87.4,106.0]
["bitfinex","SOLUSD",1645477212574,49.96156621,87.46,87.342,24.8584]
["bitfinex","SOLUSD",1645477212775,48.578,87.459,87.344,5.718]
["bitfinex","SOLUSD",1645477212976,5.72,87.458,87.344,2.86103795]
["bitfinex","SOLUSD",1645477213175,5.72,87.458,87.345,2.86103795]
["bitfinex","SOLUSD",1645477213776,1.60735789,87.43,87.345,2.86103795]
["bitfinex","SOLUSD",1645477213980,1.60735789,87.428,87.345,2.86103795]
["bitfinex","SOLUSD",1645477214177,1.60735789,87.424,87.342,24.8584]
["bitfinex","SOLUSD",1645477214580,1.60735789,87.42,87.342,24.8584]
["bitfinex","SOLUSD",1645477214777,54.88986118,87.419,87.342,24.8584]
["bitfinex","SOLUSD",1645477215177,54.88986118,87.419,87.343,2.86103795]
["bitfinex","SOLUSD",1645477215377,1.60735789,87.416,87.343,2.86103795]
["bitfinex","SOLUSD",1645477216279,1.60735789,87.418,87.323,2.86103795]
["bitfinex","SOLUSD",1645477216483,1.60735789,87.417,87.323,2.86103795]
["bitfinex","SOLUSD",1645477216680,54.88986118,87.419,87.323,2.86103795]
["bitfinex","SOLUSD",1645477216681,1.60735789,87.413,87.323,2.86103795]
["bitfinex","SOLUSD",1645477216882,1.60735789,87.411,87.323,2.86103795]
["bitfinex","SOLUSD",1645477217082,1.60735789,87.41,87.323,2.86103795]
["bitfinex","SOLUSD",1645477217281,1.60735789,87.41,87.316,24.4154]
["bitfinex","SOLUSD",1645477217282,1.60735789,87.41,87.328,2.86103795]
["bitfinex","SOLUSD",1645477217484,1.60735789,87.408,87.328,2.86103795]
["bitfinex","SOLUSD",1645477217684,1.60735789,87.408,87.316,24.4154]
["bitfinex","SOLUSD",1645477218083,1.60735789,87.407,87.316,24.4154]
["bitfinex","SOLUSD",1645477218285,1.60735789,87.407,87.314,2.86103795]
["bitfinex","SOLUSD",1645477218485,1.60735789,87.404,87.294,2.86103795]
["bitfinex","SOLUSD",1645477218686,114.4,87.405,87.283,48.7015]
["bitfinex","SOLUSD",1645477218687,1.60735789,87.388,87.283,48.7015]
["bitfinex","SOLUSD",1645477218886,1.60735789,87.376,87.283,48.7015]
["bitfinex","SOLUSD",1645477219090,1.60735789,87.374,87.283,48.7015]
["bitfinex","SOLUSD",1645477219286,5.724,87.373,87.283,48.7015]
["bitfinex","SOLUSD",1645477219689,52.32672942,87.374,87.283,48.7015]
["bitfinex","SOLUSD",1645477219887,50.71937153,87.374,87.283,48.7015]
["bitfinex","SOLUSD",1645477220088,50.71937153,87.374,87.284,2.86103795]
["bitfinex","SOLUSD",1645477224594,50.71937153,87.374,87.283,48.7015]
["bitfinex","SOLUSD",1645477224794,8.58503795,87.373,87.283,48.7015]
["bitfinex","SOLUSD",1645477225194,13.67,87.37,87.283,48.7015]
["bitfinex","SOLUSD",1645477225395,5.724,87.369,87.283,48.7015]
["bitfinex","SOLUSD",1645477225597,8.58503795,87.369,87.283,48.7015]
["bitfinex","SOLUSD",1645477225804,2.86103795,87.368,87.283,48.7015]
["bitfinex","SOLUSD",1645477226005,5.724,87.367,87.283,48.7015]
["bitfinex","SOLUSD",1645477226306,2.86103795,87.366,87.283,48.7015]
["bitfinex","SOLUSD",1645477226506,5.724,87.365,87.283,48.7015]
["bitfinex","SOLUSD",1645477226905,2.86103795,87.364,87.283,48.7015]
["bitfinex","SOLUSD",1645477227106,5.724,87.363,87.283,48.7015]
["bitfinex","SOLUSD",1645477229608,5.724,87.363,87.26,23.5564]
["bitfinex","SOLUSD",1645477229809,8.58503795,87.363,87.26,23.5564]
["bitfinex","SOLUSD",1645477230921,8.58503795,87.363,87.261,24.2172]
["bitfinex","SOLUSD",1645477231825,8.58503795,87.363,87.26,2.86103795]
["bitfinex","SOLUSD",1645477232021,4.96,87.341,87.242,24.4647]
["bitfinex","SOLUSD",1645477232321,13.67,87.33,87.227,24.0363]
["bitfinex","SOLUSD",1645477232523,13.67,87.32,87.227,24.0363]
["bitfinex","SOLUSD",1645477233322,2.86103795,87.319,87.227,24.0363]
["bitfinex","SOLUSD",1645477233723,5.729,87.318,87.227,24.0363]
["bitfinex","SOLUSD",1645477234124,2.86103795,87.317,87.227,24.0363]
["bitfinex","SOLUSD",1645477234324,5.729,87.316,87.227,24.0363]
["bitfinex","SOLUSD",1645477234524,46.53296134,87.315,87.227,24.0363]
["bitfinex","SOLUSD",1645477234723,49.39399929,87.315,87.227,24.0363]
["bitfinex","SOLUSD",1645477234923,2.86103795,87.314,87.227,24.0363]
["bitfinex","SOLUSD",1645477235723,2.86103795,87.314,87.228,4.93791606]
["bitfinex","SOLUSD",1645477237923,5.729,87.313,87.228,4.93791606]
["bitfinex","SOLUSD",1645477238340,2.86103795,87.314,87.228,4.93791606]
["bitfinex","SOLUSD",1645477238341,2.86103795,87.312,87.228,4.93791606]
["bitfinex","SOLUSD",1645477238544,2.86103795,87.312,87.228,4.43791606]
["bitfinex","SOLUSD",1645477242044,46.53296134,87.315,87.229,2.86103795]
["bitfinex","SOLUSD",1645477242447,46.53296134,87.315,87.231,114.4]
["bitfinex","SOLUSD",1645477242845,46.53296134,87.315,87.233,114.4]
["bitfinex","SOLUSD",1645477243245,46.53296134,87.315,87.234,2.86103795]
["bitfinex","SOLUSD",1645477244049,17.2679,87.341,87.234,2.86103795]
["bitfinex","SOLUSD",1645477244246,17.2679,87.341,87.241,114.4]
["bitfinex","SOLUSD",1645477244446,17.2679,87.341,87.243,114.4]
["bitfinex","SOLUSD",1645477244646,17.2679,87.341,87.245,114.4]
["bitfinex","SOLUSD",1645477244849,17.2679,87.341,87.251,114.4]
["bitfinex","SOLUSD",1645477245048,45.01552662,87.34,87.253,114.4]
["bitfinex","SOLUSD",1645477245247,45.01552662,87.34,87.255,114.4]
["bitfinex","SOLUSD",1645477245649,45.01552662,87.34,87.256,2.86103795]
["bitfinex","SOLUSD",1645477245850,45.01552662,87.34,87.258,114.4]
["bitfinex","SOLUSD",1645477246151,45.01552662,87.34,87.259,2.86103795]
["bitfinex","SOLUSD",1645477246450,45.01552662,87.34,87.261,114.4]
["bitfinex","SOLUSD",1645477246848,45.01552662,87.34,87.262,2.86103795]
["bitfinex","SOLUSD",1645477260284,1.60735789,87.356,87.262,2.86103795]
["bitfinex","SOLUSD",1645477260582,1.60735789,87.361,87.263,133.17574623]
["bitfinex","SOLUSD",1645477260781,1.60735789,87.367,87.265,114.4]
["bitfinex","SOLUSD",1645477260981,1.60735789,87.367,87.281,114.4]
["bitfinex","SOLUSD",1645477261182,1.60735789,87.37,87.283,114.4]
["bitfinex","SOLUSD",1645477261381,1.60735789,87.37,87.282,22.9376]
["bitfinex","SOLUSD",1645477261382,50.63599561,87.369,87.285,114.4]
["bitfinex","SOLUSD",1645477261784,50.63599561,87.369,87.286,2.86103795]
["bitfinex","SOLUSD",1645477263484,50.63599561,87.369,87.285,114.4]
["bitfinex","SOLUSD",1645477266190,50.63599561,87.369,87.284,13.50563932]
["bitfinex","SOLUSD",1645477266591,50.63599561,87.369,87.282,22.9376]
["bitfinex","SOLUSD",1645477266890,1.60735789,87.367,87.282,22.9376]
["bitfinex","SOLUSD",1645477267491,1.60735789,87.363,87.283,36.76286738]
["bitfinex","SOLUSD",1645477267695,1.60735789,87.366,87.283,36.76286738]
["bitfinex","SOLUSD",1645477268593,1.60735789,87.362,87.283,36.76286738]
["bitfinex","SOLUSD",1645477268894,1.60735789,87.366,87.284,114.4]
["bitfinex","SOLUSD",1645477269092,22.8518,87.368,87.284,114.4]
["bitfinex","SOLUSD",1645477269391,50.63599561,87.369,87.284,114.4]
["bitfinex","SOLUSD",1645477269793,1.60735789,87.367,87.284,114.4]
["bitfinex","SOLUSD",1645477270296,52.2433535,87.369,87.284,114.4]
["bitfinex","SOLUSD",1645477270494,1.60735789,87.368,87.284,114.4]
["bitfinex","SOLUSD",1645477270694,52.2433535,87.369,87.284,114.4]
["bitfinex","SOLUSD",1645477272797,1.60735789,87.367,87.284,114.4]
["bitfinex","SOLUSD",1645477272997,50.63599561,87.369,87.284,114.4]
["bitfinex","SOLUSD",1645477273497,50.63599561,87.369,87.34,0.3]
["bitfinex","SOLUSD",1645477277300,1.60735789,87.365,87.34,0.3]
["bitfinex","SOLUSD",1645477277498,1.60735789,87.359,87.34,0.3]
["bitfinex","SOLUSD",1645477278199,1.60735789,87.361,87.34,0.3]
["bitfinex","SOLUSD",1645477279503,1.60735789,87.357,87.34,0.3]
["bitfinex","SOLUSD",1645477279701,1.60735789,87.356,87.34,0.3]
["bitfinex","SOLUSD",1645477279904,1.60735789,87.355,87.34,0.3]
["bitfinex","SOLUSD",1645477280100,1.60735789,87.356,87.34,0.3]
["bitfinex","SOLUSD",1645477280504,40.15341502,87.355,87.34,0.3]
["bitfinex","SOLUSD",1645477280702,41.76077291,87.355,87.34,0.3]
["bitfinex","SOLUSD",1645477280901,40.15341502,87.355,87.34,0.3]
["bitfinex","SOLUSD",1645477281302,41.76077291,87.355,87.34,0.3]
["bitfinex","SOLUSD",1645477281500,1.60735789,87.35,87.34,0.3]
["bitfinex","SOLUSD",1645477281701,1.60735789,87.348,87.34,0.3]
["bitfinex","SOLUSD",1645477282903,1.60735789,87.347,87.34,0.3]
["bitfinex","SOLUSD",1645477283104,1.60735789,87.347,87.26,23.696]
["bitfinex","SOLUSD",1645477283301,1.60735789,87.345,87.261,22.615]
["bitfinex","SOLUSD",1645477283510,1.60735789,87.338,87.257,2.86103795]
["bitfinex","SOLUSD",1645477283707,1.60735789,87.331,87.241,44.68495029]
["bitfinex","SOLUSD",1645477284003,1.60735789,87.328,87.255,0.52155831]
["bitfinex","SOLUSD",1645477284206,1.60735789,87.327,87.255,0.52155831]
["bitfinex","SOLUSD",1645477284405,1.60735789,87.327,87.265,2.86103795]
["bitfinex","SOLUSD",1645477284605,1.60735789,87.328,87.265,2.86103795]
["bitfinex","SOLUSD",1645477285005,1.60735789,87.329,87.265,2.86103795]
["bitfinex","SOLUSD",1645477285206,1.60735789,87.332,87.266,23.3898]
["bitfinex","SOLUSD",1645477285408,1.60735789,87.334,87.266,23.3898]
["bitfinex","SOLUSD",1645477285607,1.60735789,87.335,87.267,2.86103795]
["bitfinex","SOLUSD",1645477286005,1.60735789,87.332,87.266,23.3898]
["bitfinex","SOLUSD",1645477286208,1.60735789,87.33,87.266,23.3898]
["bitfinex","SOLUSD",1645477287309,1.60735789,87.332,87.266,23.3898]
["bitfinex","SOLUSD",1645477288811,1.60735789,87.331,87.266,23.3898]
["bitfinex","SOLUSD",1645477289212,1.60735789,87.333,87.266,23.3898]
["bitfinex","SOLUSD",1645477289714,1.60735789,87.334,87.266,23.3898]
["bitfinex","SOLUSD",1645477291316,1.60735789,87.335,87.266,23.3898]
["bitfinex","SOLUSD",1645477293418,1.60735789,87.336,87.266,23.3898]
["bitfinex","SOLUSD",1645477293821,1.60735789,87.335,87.266,23.3898]
["bitfinex","SOLUSD",1645477294218,1.60735789,87.336,87.266,23.3898]
["bitfinex","SOLUSD",1645477296326,1.60735789,87.335,87.266,23.3898]
["bitfinex","SOLUSD",1645477296826,1.60735789,87.336,87.266,23.3898]
["bitfinex","SOLUSD",1645477297329,1.60735789,87.336,87.249,2.86103795]
["bitfinex","SOLUSD",1645477297523,24.66765789,87.336,87.25,24.4989]
["bitfinex","SOLUSD",1645477298141,1.60735789,87.334,87.25,24.4989]
["bitfinex","SOLUSD",1645477298341,1.60735789,87.333,87.25,24.4989]
["bitfinex","SOLUSD",1645477298743,1.60735789,87.334,87.25,24.4989]
["bitfinex","SOLUSD",1645477299347,1.60735789,87.333,87.25,24.4989]
["bitfinex","SOLUSD",1645477301244,1.60735789,87.329,87.25,24.4989]
["bitfinex","SOLUSD",1645477302243,1.60735789,87.331,87.25,24.4989]
["bitfinex","SOLUSD",1645477302643,1.60735789,87.332,87.25,24.4989]
["bitfinex","SOLUSD",1645477303445,1.60735789,87.33,87.25,24.4989]
["bitfinex","SOLUSD",1645477304345,1.60735789,87.33,87.242,23.3775]
["bitfinex","SOLUSD",1645477304547,1.60735789,87.328,87.242,23.3775]
["bitfinex","SOLUSD",1645477304748,28.7873,87.336,87.242,23.3775]
["bitfinex","SOLUSD",1645477304749,1.60735789,87.327,87.242,23.3775]
["bitfinex","SOLUSD",1645477304946,1.60735789,87.327,87.246,2.86103795]
["bitfinex","SOLUSD",1645477305146,1.60735789,87.327,87.242,23.3775]
["bitfinex","SOLUSD",1645477305447,1.60735789,87.318,87.182,114.4]
["bitfinex","SOLUSD",1645477305644,2.86103795,87.327,87.147,5.54]
["bitfinex","SOLUSD",1645477305645,1.60735789,87.315,87.21,24.5735]
["bitfinex","SOLUSD",1645477305847,1.60735789,87.312,87.211,114.4]
["bitfinex","SOLUSD",1645477306044,1.60735789,87.314,87.211,114.4]
["bitfinex","SOLUSD",1645477306250,1.60735789,87.314,87.212,24.608]
["bitfinex","SOLUSD",1645477306453,51.89116557,87.313,87.212,24.608]
["bitfinex","SOLUSD",1645477306650,51.89116557,87.313,87.213,35.14342764]
["bitfinex","SOLUSD",1645477307454,53.49852346,87.313,87.213,35.14342764]
["bitfinex","SOLUSD",1645477307654,53.49852346,87.313,87.212,24.608]
["bitfinex","SOLUSD",1645477307853,22.6215,87.312,87.212,24.608]
["bitfinex","SOLUSD",1645477308054,1.60735789,87.31,87.213,2.86103795]
["bitfinex","SOLUSD",1645477308255,1.60735789,87.309,87.213,2.86103795]
["bitfinex","SOLUSD",1645477308458,1.60735789,87.307,87.212,24.608]
["bitfinex","SOLUSD",1645477308653,1.60735789,87.306,87.212,24.608]
["bitfinex","SOLUSD",1645477308860,4.46839584,87.306,87.212,24.608]
["bitfinex","SOLUSD",1645477309059,1.60735789,87.305,87.212,24.608]
["bitfinex","SOLUSD",1645477309455,1.60735789,87.302,87.212,24.608]
["bitfinex","SOLUSD",1645477310461,1.60735789,87.304,87.212,24.608]
["bitfinex","SOLUSD",1645477310860,1.60735789,87.301,87.212,24.608]
["bitfinex","SOLUSD",1645477311262,1.60735789,87.299,87.212,24.608]
["bitfinex","SOLUSD",1645477311461,1.60735789,87.298,87.212,24.608]
["bitfinex","SOLUSD",1645477311662,42.2040783,87.297,87.213,34.79916121]
["bitfinex","SOLUSD",1645477311860,24.9231,87.296,87.213,34.79916121]
["bitfinex","SOLUSD",1645477312063,24.9231,87.296,87.214,2.86103795]
["bitfinex","SOLUSD",1645477312264,1.60735789,87.302,87.214,117.26103795]
["bitfinex","SOLUSD",1645477312461,1.60735789,87.308,87.22,13.67]
["bitfinex","SOLUSD",1645477312661,1.60735789,87.309,87.221,138.9669]
["bitfinex","SOLUSD",1645477312861,1.60735789,87.312,87.221,141.82793795]
["bitfinex","SOLUSD",1645477313061,1.60735789,87.312,87.223,114.4]
["bitfinex","SOLUSD",1645477313262,50.62668112,87.311,87.223,114.4]
["bitfinex","SOLUSD",1645477313564,50.62668112,87.311,87.224,2.86103795]
["bitfinex","SOLUSD",1645477315363,1.60735789,87.31,87.224,2.86103795]
["bitfinex","SOLUSD",1645477315563,22.7478,87.309,87.224,2.86103795]
["bitfinex","SOLUSD",1645477316364,22.7478,87.309,87.221,30.1069]
["bitfinex","SOLUSD",1645477316568,1.60735789,87.302,87.221,24.5669]
["bitfinex","SOLUSD",1645477316894,51.02164153,87.297,87.221,24.5669]
["bitfinex","SOLUSD",1645477321271,51.02164153,87.297,87.221,58.53825682]
["bitfinex","SOLUSD",1645477325379,51.02164153,87.297,87.221,24.5669]
["bitfinex","SOLUSD",1645477325577,23.5589,87.296,87.221,24.5669]
["bitfinex","SOLUSD",1645477327183,1.60735789,87.295,87.221,24.5669]
["bitfinex","SOLUSD",1645477327387,1.60735789,87.294,87.221,24.5669]
["bitfinex","SOLUSD",1645477327585,1.60735789,87.295,87.221,24.5669]
["bitfinex","SOLUSD",1645477328285,1.60735789,87.294,87.221,24.5669]
["bitfinex","SOLUSD",1645477328486,1.60735789,87.295,87.221,24.5669]
["bitfinex","SOLUSD",1645477329386,1.60735789,87.291,87.221,24.5669]
["bitfinex","SOLUSD",1645477329588,1.60735789,87.29,87.221,24.5669]
["bitfinex","SOLUSD",1645477329792,1.60735789,87.291,87.221,24.5669]
["bitfinex","SOLUSD",1645477329993,13.67,87.28,87.175,5.73]
["bitfinex","SOLUSD",1645477330191,13.67,87.28,87.184,23.9169]
["bitfinex","SOLUSD",1645477330396,2.86103795,87.279,87.184,23.9169]
["bitfinex","SOLUSD",1645477330591,1.60735789,87.275,87.184,23.9169]
["bitfinex","SOLUSD",1645477330791,44.58892159,87.274,87.184,23.9169]
["bitfinex","SOLUSD",1645477330992,47.44995954,87.274,87.184,23.9169]
["bitfinex","SOLUSD",1645477331192,1.60735789,87.272,87.184,23.9169]
["bitfinex","SOLUSD",1645477331493,2.86103795,87.271,87.184,23.9169]
["bitfinex","SOLUSD",1645477331693,1.60735789,87.264,87.184,23.9169]
["bitfinex","SOLUSD",1645477331906,1.60735789,87.263,87.184,23.9169]
["bitfinex","SOLUSD",1645477332108,1.60735789,87.269,87.184,23.9169]
["bitfinex","SOLUSD",1645477332310,1.60735789,87.268,87.184,23.9169]
["bitfinex","SOLUSD",1645477332807,4.46839584,87.269,87.184,23.9169]
["bitfinex","SOLUSD",1645477333207,4.46839584,87.269,87.173,23.0311]
["bitfinex","SOLUSD",1645477333208,24.2092,87.268,87.173,23.0311]
["bitfinex","SOLUSD",1645477333408,13.67,87.26,87.157,23.8373]
["bitfinex","SOLUSD",1645477333709,1.60735789,87.245,87.157,23.8373]
["bitfinex","SOLUSD",1645477333908,1.60735789,87.239,87.157,23.8373]
["bitfinex","SOLUSD",1645477334109,45.94099482,87.237,87.157,23.8373]
["bitfinex","SOLUSD",1645477334706,2.86103795,87.236,87.157,23.8373]
["bitfinex","SOLUSD",1645477335707,2.86103795,87.236,87.157,23.3373]
["bitfinex","SOLUSD",1645477338113,114.4,87.234,87.122,17.37991407]
["bitfinex","SOLUSD",1645477338311,13.67,87.22,87.123,46.0981]
["bitfinex","SOLUSD",1645477338511,5.735,87.219,87.123,46.0981]
["bitfinex","SOLUSD",1645477338712,8.59603795,87.219,87.123,46.0981]
["bitfinex","SOLUSD",1645477338911,2.86103795,87.218,87.123,46.0981]
["bitfinex","SOLUSD",1645477339115,5.735,87.217,87.123,46.0981]
["bitfinex","SOLUSD",1645477339513,2.86103795,87.216,87.123,46.0981]
["bitfinex","SOLUSD",1645477339714,5.735,87.215,87.123,46.0981]
["bitfinex","SOLUSD",1645477340115,2.86103795,87.214,87.123,46.0981]
["bitfinex","SOLUSD",1645477340316,13.67,87.2,87.123,46.0981]
["bitfinex","SOLUSD",1645477340716,53.16710895,87.199,87.123,45.5981]
["bitfinex","SOLUSD",1645477341917,56.0281469,87.199,87.123,45.5981]
["bitfinex","SOLUSD",1645477342917,73.1102469,87.199,87.123,45.5981]
["bitfinex","SOLUSD",1645477344022,73.1102469,87.199,87.092,32.18893795]
["bitfinex","SOLUSD",1645477344219,114.4,87.197,87.093,49.5558]
["bitfinex","SOLUSD",1645477344420,5.737,87.198,87.093,49.5558]
["bitfinex","SOLUSD",1645477344421,114.4,87.195,87.093,49.5558]
["bitfinex","SOLUSD",1645477344618,114.4,87.189,87.093,49.5558]
["bitfinex","SOLUSD",1645477345020,5.737,87.188,87.093,49.5558]
["bitfinex","SOLUSD",1645477345217,114.4,87.187,87.093,49.5558]
["bitfinex","SOLUSD",1645477345418,114.4,87.183,87.093,49.5558]
["bitfinex","SOLUSD",1645477345819,13.67,87.17,87.093,49.5558]
["bitfinex","SOLUSD",1645477346318,117.26103795,87.169,87.092,5.735]
["bitfinex","SOLUSD",1645477346520,114.4,87.167,87.092,5.735]
["bitfinex","SOLUSD",1645477346718,114.4,87.165,87.092,5.735]
["bitfinex","SOLUSD",1645477346921,114.4,87.163,87.092,5.735]
["bitfinex","SOLUSD",1645477347124,13.67,87.16,87.062,46.2097]
["bitfinex","SOLUSD",1645477347524,8.60003795,87.159,87.062,46.2097]
["bitfinex","SOLUSD",1645477347726,8.60003795,87.159,87.063,32.21316935]
["bitfinex","SOLUSD",1645477347925,2.86103795,87.158,87.063,32.21316935]
["bitfinex","SOLUSD",1645477348127,5.739,87.157,87.063,32.21316935]
["bitfinex","SOLUSD",1645477348524,2.86103795,87.156,87.063,32.21316935]
["bitfinex","SOLUSD",1645477348725,5.739,87.155,87.063,32.21316935]
["bitfinex","SOLUSD",1645477348925,43.81662563,87.154,87.063,32.21316935]
["bitfinex","SOLUSD",1645477349125,5.739,87.153,87.063,32.21316935]
["bitfinex","SOLUSD",1645477349327,8.60003795,87.153,87.062,46.2097]
["bitfinex","SOLUSD",1645477349726,8.60003795,87.153,87.062,45.7097]
["bitfinex","SOLUSD",1645477350330,8.60003795,87.153,87.063,39.81574954]
["bitfinex","SOLUSD",1645477350529,2.86103795,87.153,87.063,39.81574954]
["bitfinex","SOLUSD",1645477352131,13.67,87.15,87.049,2.86103795]
["bitfinex","SOLUSD",1645477352432,2.86103795,87.149,87.037,2.86103795]
["bitfinex","SOLUSD",1645477352931,5.98187294,87.148,87.037,2.86103795]
["bitfinex","SOLUSD",1645477353131,5.98187294,87.148,87.038,38.20887205]
["bitfinex","SOLUSD",1645477353334,186.08103795,87.147,87.019,2.86103795]
["bitfinex","SOLUSD",1645477353531,4.96,87.119,87.019,2.86103795]
["bitfinex","SOLUSD",1645477353733,13.67,87.11,86.996,46.7387]
["bitfinex","SOLUSD",1645477353931,23.713,87.109,86.996,46.7387]
["bitfinex","SOLUSD",1645477354131,23.713,87.109,86.996,41.7387]
["bitfinex","SOLUSD",1645477354331,44.15286541,87.108,86.997,44.13802114]
["bitfinex","SOLUSD",1645477354532,47.01390336,87.108,86.996,41.7387]
["bitfinex","SOLUSD",1645477354834,2.86103795,87.107,86.996,41.7387]
["bitfinex","SOLUSD",1645477355233,27.48103795,87.107,86.996,41.7387]
["bitfinex","SOLUSD",1645477355432,39.9651623,87.107,86.996,41.7387]
["bitfinex","SOLUSD",1645477355633,2.86103795,87.106,86.996,41.7387]
["bitfinex","SOLUSD",1645477356035,12.48412435,87.105,86.996,41.7387]
["bitfinex","SOLUSD",1645477356438,2.86103795,87.104,86.997,114.4]
["bitfinex","SOLUSD",1645477356635,2.86103795,87.104,86.996,41.7387]
["bitfinex","SOLUSD",1645477356636,13.67,87.09,86.996,41.7387]
["bitfinex","SOLUSD",1645477357035,2.86103795,87.089,86.996,41.7387]
["bitfinex","SOLUSD",1645477357435,5.744,87.088,86.996,36.7387]
["bitfinex","SOLUSD",1645477357635,52.8538499,87.087,86.996,36.7387]
["bitfinex","SOLUSD",1645477357837,5.744,87.086,86.996,36.7387]
["bitfinex","SOLUSD",1645477358038,8.60503795,87.086,86.996,36.7387]
["bitfinex","SOLUSD",1645477358238,2.86103795,87.085,86.996,36.7387]
["bitfinex","SOLUSD",1645477358736,2.86103795,87.085,86.997,41.48435143]
["bitfinex","SOLUSD",1645477362739,70.4437499,87.087,86.998,114.4]
["bitfinex","SOLUSD",1645477362740,52.8538499,87.087,86.998,114.4]
["bitfinex","SOLUSD",1645477363440,52.8538499,87.087,87.0,114.4]
["bitfinex","SOLUSD",1645477363639,52.8538499,87.087,87.001,5.744]
["bitfinex","SOLUSD",1645477363842,52.8538499,87.087,87.001,8.60503795]
["bitfinex","SOLUSD",1645477364239,52.8538499,87.087,87.002,2.86103795]
["bitfinex","SOLUSD",1645477364539,52.8538499,87.087,87.003,5.744]
["bitfinex","SOLUSD",1645477364740,52.8538499,87.087,87.0,13.67]
["bitfinex","SOLUSD",1645477364943,52.8538499,87.087,86.997,41.48435143]
["bitfinex","SOLUSD",1645477367471,52.8538499,87.087,86.998,117.26103795]
["bitfinex","SOLUSD",1645477367769,47.9749,87.108,86.998,114.4]
["bitfinex","SOLUSD",1645477367971,47.9749,87.108,87.0,13.67]
["bitfinex","SOLUSD",1645477368371,47.9749,87.108,87.001,2.86103795]
["bitfinex","SOLUSD",1645477368574,13.67,87.11,87.001,2.86103795]
["bitfinex","SOLUSD",1645477368775,43.16742934,87.122,87.003,114.4]
["bitfinex","SOLUSD",1645477368976,43.16742934,87.122,87.001,2.86103795]
["bitfinex","SOLUSD",1645477368977,43.16742934,87.122,87.005,114.4]
["bitfinex","SOLUSD",1645477369172,43.16742934,87.122,87.007,114.4]
["bitfinex","SOLUSD",1645477369371,43.16742934,87.122,87.021,114.4]
["bitfinex","SOLUSD",1645477369573,5.742,87.155,87.023,114.4]
["bitfinex","SOLUSD",1645477369775,13.67,87.17,87.025,114.4]
["bitfinex","SOLUSD",1645477369973,5.74,87.169,87.04,128.07]
["bitfinex","SOLUSD",1645477370372,8.60103795,87.169,87.041,5.74]
["bitfinex","SOLUSD",1645477370573,40.47029995,87.168,87.042,118.12215717]
["bitfinex","SOLUSD",1645477370775,40.47029995,87.168,87.044,114.4]
["bitfinex","SOLUSD",1645477370972,8.60103795,87.167,87.042,6.58319512]
["bitfinex","SOLUSD",1645477371374,2.86103795,87.166,87.042,6.58319512]
["bitfinex","SOLUSD",1645477371576,5.74,87.165,87.042,6.58319512]
["bitfinex","SOLUSD",1645477371773,2.86103795,87.166,87.042,6.58319512]
["bitfinex","SOLUSD",1645477371774,2.86103795,87.166,87.043,5.74]
["bitfinex","SOLUSD",1645477371973,2.86103795,87.164,87.043,5.74]
["bitfinex","SOLUSD",1645477373177,2.86103795,87.164,87.044,2.86103795]
["bitfinex","SOLUSD",1645477373375,2.86103795,87.164,87.045,5.74]
["bitfinex","SOLUSD",1645477373777,2.86103795,87.164,87.043,5.74]
["bitfinex","SOLUSD",1645477374477,2.86103795,87.164,87.044,2.86103795]
["bitfinex","SOLUSD",1645477374678,2.86103795,87.164,87.045,5.74]
["bitfinex","SOLUSD",1645477375078,2.86103795,87.164,87.046,2.86103795]
["bitfinex","SOLUSD",1645477375279,2.86103795,87.164,87.047,5.74]
["bitfinex","SOLUSD",1645477375577,4.46839584,87.164,87.048,117.26103795]
["bitfinex","SOLUSD",1645477375777,4.46839584,87.164,87.049,114.4]
["bitfinex","SOLUSD",1645477375977,2.86103795,87.163,87.049,117.26103795]
["bitfinex","SOLUSD",1645477376178,1.60735789,87.164,87.05,2.86103795]
["bitfinex","SOLUSD",1645477376378,40.47029995,87.168,87.052,114.4]
["bitfinex","SOLUSD",1645477376379,1.60735789,87.165,87.052,114.4]
["bitfinex","SOLUSD",1645477376580,40.47029995,87.168,87.054,114.4]
["bitfinex","SOLUSD",1645477376778,40.47029995,87.168,87.058,114.4]
["bitfinex","SOLUSD",1645477376981,40.47029995,87.168,87.06,114.4]
["bitfinex","SOLUSD",1645477377180,40.47029995,87.168,87.062,114.4]
["bitfinex","SOLUSD",1645477377480,40.47029995,87.168,87.064,114.4]
["bitfinex","SOLUSD",1645477377680,40.47029995,87.168,87.063,11.739]
["bitfinex","SOLUSD",1645477377681,40.47029995,87.168,87.066,114.4]
["bitfinex","SOLUSD",1645477377879,40.47029995,87.168,87.072,13.23234649]
["bitfinex","SOLUSD",1645477378682,40.47029995,87.168,87.067,2.86103795]
["bitfinex","SOLUSD",1645477378880,2.86103795,87.167,87.055,27.58333795]
["bitfinex","SOLUSD",1645477379084,1.60735789,87.165,87.055,27.58333795]
["bitfinex","SOLUSD",1645477379483,1.60735789,87.166,87.055,27.58333795]
["bitfinex","SOLUSD",1645477379682,5.739,87.165,87.056,33.90210906]
["bitfinex","SOLUSD",1645477380183,5.739,87.165,87.057,117.26103795]
["bitfinex","SOLUSD",1645477380387,5.739,87.165,87.059,114.4]
["bitfinex","SOLUSD",1645477380585,4.46839584,87.166,87.059,114.4]
["bitfinex","SOLUSD",1645477380783,17.3654,87.166,87.059,114.4]
["bitfinex","SOLUSD",1645477380985,17.3654,87.166,87.06,2.86103795]
["bitfinex","SOLUSD",1645477381885,114.4,87.161,87.055,24.7223]
["bitfinex","SOLUSD",1645477382088,183.22,87.157,87.04,23.5154]
["bitfinex","SOLUSD",1645477382288,1.60735789,87.142,87.04,23.5154]
["bitfinex","SOLUSD",1645477382485,4.96,87.149,87.04,23.5154]
["bitfinex","SOLUSD",1645477382486,13.67,87.13,87.04,23.5154]
["bitfinex","SOLUSD",1645477382787,13.67,87.12,87.04,23.5154]
["bitfinex","SOLUSD",1645477382987,48.8839002,87.119,87.041,37.29877465]
["bitfinex","SOLUSD",1645477383188,48.8839002,87.119,86.957,5.54]
["bitfinex","SOLUSD",1645477383387,8.60403795,87.118,86.964,75.7484]
["bitfinex","SOLUSD",1645477383685,2.86103795,87.117,86.97,13.67]
["bitfinex","SOLUSD",1645477383887,1.60735789,87.113,86.971,11.744]
["bitfinex","SOLUSD",1645477384087,13.67,87.11,86.971,11.744]
["bitfinex","SOLUSD",1645477384290,13.67,87.11,86.973,114.4]
["bitfinex","SOLUSD",1645477384488,2.86103795,87.109,86.974,11.744]
["bitfinex","SOLUSD",1645477384890,2.86103795,87.109,86.975,23.9668]
["bitfinex","SOLUSD",1645477385092,2.86103795,87.109,86.976,6.0]
["bitfinex","SOLUSD",1645477386493,2.86103795,87.109,86.98,17.2466]
["bitfinex","SOLUSD",1645477386894,2.86103795,87.109,86.981,114.4]
["bitfinex","SOLUSD",1645477387092,2.86103795,87.109,86.983,114.4]
["bitfinex","SOLUSD",1645477387292,2.86103795,87.109,86.985,114.4]
["bitfinex","SOLUSD",1645477387492,2.86103795,87.109,86.989,114.4]
["bitfinex","SOLUSD",1645477387893,2.86103795,87.109,86.99,23.5761]
["bitfinex","SOLUSD",1645477388094,2.86103795,87.109,86.991,114.4]
["bitfinex","SOLUSD",1645477388293,13.67,87.11,86.991,114.4]
["bitfinex","SOLUSD",1645477388493,13.67,87.11,86.993,114.4]
["bitfinex","SOLUSD",1645477388893,13.67,87.11,86.993,117.26103795]
["bitfinex","SOLUSD",1645477389496,13.67,87.11,86.995,114.4]
["bitfinex","SOLUSD",1645477389893,13.67,87.11,86.996,2.86103795]
["bitfinex","SOLUSD",1645477390095,13.67,87.11,86.998,114.4]
["bitfinex","SOLUSD",1645477390495,13.67,87.11,86.999,2.86103795]
["bitfinex","SOLUSD",1645477390897,48.8839002,87.119,87.011,114.4]
["bitfinex","SOLUSD",1645477391099,48.8839002,87.119,87.013,114.4]
["bitfinex","SOLUSD",1645477391296,48.8839002,87.119,87.017,114.4]
["bitfinex","SOLUSD",1645477391498,48.8839002,87.119,87.031,114.4]
["bitfinex","SOLUSD",1645477391919,1.60735789,87.151,87.03,13.67]
["bitfinex","SOLUSD",1645477391920,1.60735789,87.151,87.033,114.4]
["bitfinex","SOLUSD",1645477392200,1.60735789,87.152,87.032,48.99193795]
["bitfinex","SOLUSD",1645477392396,1.60735789,87.148,87.034,2.86103795]
["bitfinex","SOLUSD",1645477392596,1.60735789,87.139,87.034,2.86103795]
["bitfinex","SOLUSD",1645477392797,46.77054729,87.145,87.034,2.86103795]
["bitfinex","SOLUSD",1645477392997,46.77054729,87.145,87.035,148.08401542]
["bitfinex","SOLUSD",1645477393196,46.77054729,87.145,87.04,17.2345]
["bitfinex","SOLUSD",1645477393396,46.77054729,87.145,87.052,10.7528708]
["bitfinex","SOLUSD",1645477393599,1.60735789,87.154,87.053,138.6354]
["bitfinex","SOLUSD",1645477393797,1.60735789,87.155,87.053,141.49643795]
["bitfinex","SOLUSD",1645477393997,1.60735789,87.162,87.055,114.4]
["bitfinex","SOLUSD",1645477394299,1.60735789,87.164,87.057,114.4]
["bitfinex","SOLUSD",1645477394497,1.60735789,87.166,87.057,114.4]
["bitfinex","SOLUSD",1645477394702,46.2340845,87.163,87.059,114.4]
["bitfinex","SOLUSD",1645477394898,46.2340845,87.163,87.061,114.4]
["bitfinex","SOLUSD",1645477395302,1.60735789,87.161,87.06,40.5921]
["bitfinex","SOLUSD",1645477395499,1.60735789,87.161,87.062,2.86103795]
["bitfinex","SOLUSD",1645477396402,1.60735789,87.161,87.06,23.3615]
["bitfinex","SOLUSD",1645477396602,1.60735789,87.157,87.06,23.3615]
["bitfinex","SOLUSD",1645477398208,1.60735789,87.153,87.06,23.3615]
["bitfinex","SOLUSD",1645477398603,1.60735789,87.154,87.06,23.3615]
["bitfinex","SOLUSD",1645477399305,1.60735789,87.155,87.06,23.3615]
["bitfinex","SOLUSD",1645477399728,1.60735789,87.155,87.061,2.86103795]
["bitfinex","SOLUSD",1645477399933,1.60735789,87.156,87.061,2.86103795]
["bitfinex","SOLUSD",1645477400332,1.60735789,87.155,87.061,117.26103795]
["bitfinex","SOLUSD",1645477400531,1.60735789,87.16,87.061,117.26103795]
["bitfinex","SOLUSD",1645477400732,1.60735789,87.161,87.062,2.86103795]
["bitfinex","SOLUSD",1645477401730,1.60735789,87.162,87.062,2.86103795]
["bitfinex","SOLUSD",1645477402534,1.60735789,87.161,87.062,2.86103795]
["bitfinex","SOLUSD",1645477402734,1.60735789,87.16,87.062,2.86103795]
["bitfinex","SOLUSD",1645477403433,1.60735789,87.159,87.062,2.86103795]
["bitfinex","SOLUSD",1645477404234,1.60735789,87.156,87.062,2.86103795]
["bitfinex","SOLUSD",1645477405434,1.60735789,87.158,87.062,2.86103795]
["bitfinex","SOLUSD",1645477407037,1.60735789,87.157,87.062,2.86103795]
["bitfinex","SOLUSD",1645477407238,1.60735789,87.156,87.062,2.86103795]
["bitfinex","SOLUSD",1645477407642,1.60735789,87.155,87.062,2.86103795]
["bitfinex","SOLUSD",1645477407842,1.60735789,87.154,87.062,2.86103795]
["bitfinex","SOLUSD",1645477408441,1.60735789,87.151,87.062,2.86103795]
["bitfinex","SOLUSD",1645477409044,1.60735789,87.147,87.03,13.67]
["bitfinex","SOLUSD",1645477409243,114.4,87.145,87.02,47.0638]
["bitfinex","SOLUSD",1645477409442,13.67,87.13,87.02,47.0638]
["bitfinex","SOLUSD",1645477409643,1.60735789,87.113,87.02,47.0638]
["bitfinex","SOLUSD",1645477409851,1.60735789,87.109,87.02,47.0638]
["bitfinex","SOLUSD",1645477410045,1.60735789,87.109,87.021,33.79675853]
["bitfinex","SOLUSD",1645477410643,1.60735789,87.106,87.021,33.79675853]
["bitfinex","SOLUSD",1645477410844,1.60735789,87.107,87.021,33.79675853]
["bitfinex","SOLUSD",1645477411049,1.60735789,87.106,87.021,33.79675853]
["bitfinex","SOLUSD",1645477411245,1.60735789,87.108,87.021,33.79675853]
["bitfinex","SOLUSD",1645477411445,1.60735789,87.109,87.021,33.79675853]
["bitfinex","SOLUSD",1645477411645,1.60735789,87.108,87.021,33.79675853]
["bitfinex","SOLUSD",1645477414055,15.27735789,87.11,87.021,33.79675853]
["bitfinex","SOLUSD",1645477414657,1.60735789,87.109,87.021,33.79675853]
["bitfinex","SOLUSD",1645477414856,15.27735789,87.11,87.021,33.79675853]
["bitfinex","SOLUSD",1645477416061,13.67,87.11,87.021,33.79675853]
["bitfinex","SOLUSD",1645477419663,1.60735789,87.123,87.022,114.4]
["bitfinex","SOLUSD",1645477419864,1.60735789,87.13,87.031,114.4]
["bitfinex","SOLUSD",1645477420063,1.60735789,87.13,87.032,29.6723]
["bitfinex","SOLUSD",1645477420263,1.60735789,87.13,87.032,32.53333795]
["bitfinex","SOLUSD",1645477420464,1.60735789,87.142,87.032,50.27966967]
["bitfinex","SOLUSD",1645477420666,45.95562113,87.141,87.033,20.60736967]
["bitfinex","SOLUSD",1645477420864,45.95562113,87.141,87.034,5.74]
["bitfinex","SOLUSD",1645477420865,47.56297902,87.141,87.034,5.74]
["bitfinex","SOLUSD",1645477421064,45.95562113,87.141,87.035,114.4]
["bitfinex","SOLUSD",1645477421266,45.95562113,87.141,87.037,114.4]
["bitfinex","SOLUSD",1645477421468,45.95562113,87.141,87.04,13.67]
["bitfinex","SOLUSD",1645477421672,45.95562113,87.141,87.041,5.74]
["bitfinex","SOLUSD",1645477421865,45.95562113,87.141,87.041,8.60103795]
["bitfinex","SOLUSD",1645477422067,45.95562113,87.141,87.042,2.86103795]
["bitfinex","SOLUSD",1645477422265,45.95562113,87.141,87.044,114.4]
["bitfinex","SOLUSD",1645477422468,45.95562113,87.141,87.046,114.4]
["bitfinex","SOLUSD",1645477422866,45.95562113,87.141,87.047,2.86103795]
["bitfinex","SOLUSD",1645477423169,45.95562113,87.141,87.048,125.80975007]
["bitfinex","SOLUSD",1645477423566,45.95562113,87.141,87.049,24.3347]
["bitfinex","SOLUSD",1645477423965,45.95562113,87.141,87.05,130.93103795]
["bitfinex","SOLUSD",1645477424368,45.95562113,87.141,87.051,8.60103795]
["bitfinex","SOLUSD",1645477424567,45.95562113,87.141,87.051,2.86103795]
["bitfinex","SOLUSD",1645477424768,45.95562113,87.141,87.052,2.86103795]
["bitfinex","SOLUSD",1645477429876,1.60735789,87.14,87.052,2.86103795]
["bitfinex","SOLUSD",1645477430076,45.95562113,87.141,87.052,2.86103795]
["bitfinex","SOLUSD",1645477434203,1.60735789,87.142,87.052,2.86103795]
["bitfinex","SOLUSD",1645477435004,1.60735789,87.138,87.052,2.86103795]
["bitfinex","SOLUSD",1645477435204,1.60735789,87.137,87.052,2.86103795]
["bitfinex","SOLUSD",1645477435604,1.60735789,87.136,87.052,2.86103795]
["bitfinex","SOLUSD",1645477438115,1.60735789,87.143,87.052,2.86103795]
["bitfinex","SOLUSD",1645477438613,1.60735789,87.144,87.052,2.86103795]
["bitfinex","SOLUSD",1645477438913,45.37978019,87.143,87.052,2.86103795]
["bitfinex","SOLUSD",1645477439916,45.37978019,87.143,87.05,2.86103795]
["bitfinex","SOLUSD",1645477440116,1.60735789,87.147,87.05,117.26103795]
["bitfinex","SOLUSD",1645477440316,1.60735789,87.15,87.052,114.4]
["bitfinex","SOLUSD",1645477440516,1.60735789,87.15,87.061,114.4]
["bitfinex","SOLUSD",1645477440718,1.60735789,87.153,87.061,114.4]
["bitfinex","SOLUSD",1645477440918,24.38615789,87.155,87.063,114.4]
["bitfinex","SOLUSD",1645477441117,53.77106332,87.154,87.063,114.4]
["bitfinex","SOLUSD",1645477441319,53.77106332,87.154,87.064,2.86103795]
["bitfinex","SOLUSD",1645477444317,1.60735789,87.153,87.064,2.86103795]
["bitfinex","SOLUSD",1645477444517,55.37842121,87.154,87.064,2.86103795]
["bitfinex","SOLUSD",1645477445418,53.77106332,87.154,87.064,2.86103795]
["bitfinex","SOLUSD",1645477446123,1.60735789,87.149,87.064,2.86103795]
["bitfinex","SOLUSD",1645477446319,1.60735789,87.148,87.064,2.86103795]
["bitfinex","SOLUSD",1645477446722,1.60735789,87.144,87.064,2.86103795]
["bitfinex","SOLUSD",1645477447223,1.60735789,87.133,87.062,22.8931]
["bitfinex","SOLUSD",1645477447425,1.60735789,87.13,87.062,22.8931]
["bitfinex","SOLUSD",1645477447622,1.60735789,87.129,87.062,22.8931]
["bitfinex","SOLUSD",1645477448122,1.60735789,87.128,87.062,22.8931]
["bitfinex","SOLUSD",1645477448322,39.37790662,87.127,87.062,22.8931]
["bitfinex","SOLUSD",1645477448725,40.98526451,87.127,87.062,22.8931]
["bitfinex","SOLUSD",1645477449624,39.37790662,87.127,87.062,22.8931]
["bitfinex","SOLUSD",1645477450024,1.60735789,87.125,87.062,22.8931]
["bitfinex","SOLUSD",1645477450624,1.60735789,87.124,87.062,22.8931]
["bitfinex","SOLUSD",1645477450825,39.37790662,87.127,87.062,22.8931]
["bitfinex","SOLUSD",1645477450826,1.60735789,87.122,87.062,22.8931]
["bitfinex","SOLUSD",1645477451023,1.60735789,87.124,87.062,22.8931]
["bitfinex","SOLUSD",1645477451726,1.60735789,87.123,87.062,22.8931]
["bitfinex","SOLUSD",1645477452724,1.60735789,87.122,87.062,22.8931]
["bitfinex","SOLUSD",1645477453325,1.60735789,87.123,87.062,22.8931]
["bitfinex","SOLUSD",1645477454425,1.60735789,87.124,87.062,22.8931]
["bitfinex","SOLUSD",1645477455126,1.60735789,87.123,87.062,22.8931]
["bitfinex","SOLUSD",1645477455325,1.60735789,87.124,87.062,22.8931]
["bitfinex","SOLUSD",1645477455726,1.60735789,87.126,87.063,2.86103795]
["bitfinex","SOLUSD",1645477456327,1.60735789,87.128,87.063,2.86103795]
["bitfinex","SOLUSD",1645477456531,51.77894089,87.127,87.063,2.86103795]
["bitfinex","SOLUSD",1645477456730,1.60735789,87.126,87.063,2.86103795]
["bitfinex","SOLUSD",1645477458529,1.60735789,87.121,87.062,22.8931]
["bitfinex","SOLUSD",1645477458729,1.60735789,87.12,87.062,22.8931]
["bitfinex","SOLUSD",1645477460730,1.60735789,87.119,87.062,22.8931]
["bitfinex","SOLUSD",1645477461233,1.60735789,87.12,87.062,22.8931]
["bitfinex","SOLUSD",1645477461933,1.60735789,87.121,87.062,22.8931]
["bitfinex","SOLUSD",1645477462534,1.60735789,87.12,87.062,22.8931]
["bitfinex","SOLUSD",1645477462733,1.60735789,87.119,87.062,22.8931]
["bitfinex","SOLUSD",1645477463533,1.60735789,87.12,87.062,22.8931]
["bitfinex","SOLUSD",1645477463734,1.60735789,87.121,87.062,22.8931]
["bitfinex","SOLUSD",1645477464139,1.60735789,87.122,87.062,22.8931]
["bitfinex","SOLUSD",1645477464836,1.60735789,87.132,87.063,2.86103795]
["bitfinex","SOLUSD",1645477465039,1.60735789,87.132,87.063,117.26103795]
["bitfinex","SOLUSD",1645477465239,1.60735789,87.14,87.07,13.67]
["bitfinex","SOLUSD",1645477465440,1.60735789,87.148,87.07,13.67]
["bitfinex","SOLUSD",1645477465639,1.60735789,87.15,87.071,2.86103795]
["bitfinex","SOLUSD",1645477465838,44.62497441,87.149,87.071,2.86103795]
["bitfinex","SOLUSD",1645477466041,44.62497441,87.149,87.071,117.26103795]
["bitfinex","SOLUSD",1645477466439,44.62497441,87.149,87.072,2.86103795]
["bitfinex","SOLUSD",1645477466643,44.62497441,87.149,87.076,114.4]
["bitfinex","SOLUSD",1645477467039,1.60735789,87.148,87.077,2.86103795]
["bitfinex","SOLUSD",1645477467742,46.2323323,87.149,87.077,2.86103795]
["bitfinex","SOLUSD",1645477468038,1.60735789,87.148,87.077,2.86103795]
["bitfinex","SOLUSD",1645477468443,46.2323323,87.149,87.077,2.86103795]
["bitfinex","SOLUSD",1645477469045,44.62497441,87.149,87.077,2.86103795]
["bitfinex","SOLUSD",1645477470246,1.60735789,87.147,87.077,2.86103795]
["bitfinex","SOLUSD",1645477470447,1.60735789,87.144,87.077,2.86103795]
["bitfinex","SOLUSD",1645477470645,1.60735789,87.142,87.077,2.86103795]
["bitfinex","SOLUSD",1645477470849,1.60735789,87.145,87.077,2.86103795]
["bitfinex","SOLUSD",1645477471447,1.60735789,87.145,87.075,33.79675853]
["bitfinex","SOLUSD",1645477471646,1.60735789,87.142,87.073,23.0927]
["bitfinex","SOLUSD",1645477471959,1.60735789,87.135,87.073,23.0927]
["bitfinex","SOLUSD",1645477472151,1.60735789,87.134,87.073,23.0927]
["bitfinex","SOLUSD",1645477472352,1.60735789,87.132,87.073,23.0927]
["bitfinex","SOLUSD",1645477472552,1.60735789,87.131,87.073,23.0927]
["bitfinex","SOLUSD",1645477472952,1.60735789,87.13,87.073,23.0927]
["bitfinex","SOLUSD",1645477473353,1.60735789,87.131,87.073,23.0927]
["bitfinex","SOLUSD",1645477473957,1.60735789,87.13,87.073,23.0927]
["bitfinex","SOLUSD",1645477474359,1.60735789,87.129,87.073,23.0927]
["bitfinex","SOLUSD",1645477474877,1.60735789,87.128,87.073,23.0927]
["bitfinex","SOLUSD",1645477476376,1.60735789,87.131,87.073,23.0927]
["bitfinex","SOLUSD",1645477477186,1.60735789,87.13,87.048,2.86103795]
["bitfinex","SOLUSD",1645477477383,1.60735789,87.13,87.039,17.74633172]
["bitfinex","SOLUSD",1645477477585,1.60735789,87.119,87.031,22.5027]
["bitfinex","SOLUSD",1645477477785,1.60735789,87.117,87.031,22.5027]
["bitfinex","SOLUSD",1645477478286,52.46765365,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477479489,1.60735789,87.112,87.035,32.76804953]
["bitfinex","SOLUSD",1645477480292,1.60735789,87.113,87.035,32.76804953]
["bitfinex","SOLUSD",1645477481394,1.60735789,87.111,87.035,32.76804953]
["bitfinex","SOLUSD",1645477481795,1.60735789,87.112,87.035,32.76804953]
["bitfinex","SOLUSD",1645477482094,54.07501154,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477482994,1.60735789,87.113,87.035,32.76804953]
["bitfinex","SOLUSD",1645477483195,1.60735789,87.114,87.035,32.76804953]
["bitfinex","SOLUSD",1645477483396,1.60735789,87.115,87.035,32.76804953]
["bitfinex","SOLUSD",1645477483896,1.60735789,87.114,87.035,32.76804953]
["bitfinex","SOLUSD",1645477484298,54.07501154,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477484500,52.46765365,87.116,87.035,35.62908748]
["bitfinex","SOLUSD",1645477484900,52.46765365,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477485722,54.07501154,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477485918,52.46765365,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477489323,54.07501154,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477490724,52.46765365,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477491325,52.46765365,87.116,87.036,114.4]
["bitfinex","SOLUSD",1645477491526,52.46765365,87.116,87.035,32.76804953]
["bitfinex","SOLUSD",1645477495033,52.46765365,87.116,87.036,114.4]
["bitfinex","SOLUSD",1645477499432,52.46765365,87.116,87.037,6.0]
["bitfinex","SOLUSD",1645477499634,1.60735789,87.118,87.037,6.0]
["bitfinex","SOLUSD",1645477499934,1.60735789,87.118,87.038,117.26103795]
["bitfinex","SOLUSD",1645477500137,1.60735789,87.122,87.04,114.4]
["bitfinex","SOLUSD",1645477500334,1.60735789,87.126,87.042,114.4]
["bitfinex","SOLUSD",1645477500534,1.60735789,87.129,87.042,114.4]
["bitfinex","SOLUSD",1645477500733,53.93646875,87.146,87.042,114.4]
["bitfinex","SOLUSD",1645477500734,1.60735789,87.132,87.043,2.86103795]
["bitfinex","SOLUSD",1645477500934,1.60735789,87.134,87.045,114.4]
["bitfinex","SOLUSD",1645477501133,1.60735789,87.132,87.045,114.4]
["bitfinex","SOLUSD",1645477501336,1.60735789,87.132,87.047,114.4]
["bitfinex","SOLUSD",1645477501635,1.60735789,87.132,87.049,114.4]
["bitfinex","SOLUSD",1645477501834,1.60735789,87.132,87.051,114.4]
["bitfinex","SOLUSD",1645477502234,1.60735789,87.132,87.053,114.4]
["bitfinex","SOLUSD",1645477502440,1.60735789,87.133,87.053,114.4]
["bitfinex","SOLUSD",1645477502642,1.60735789,87.133,87.054,2.86103795]
["bitfinex","SOLUSD",1645477502840,1.60735789,87.133,87.056,114.4]
["bitfinex","SOLUSD",1645477503241,1.60735789,87.133,87.057,2.86103795]
["bitfinex","SOLUSD",1645477505346,1.60735789,87.134,87.057,2.86103795]
["bitfinex","SOLUSD",1645477505946,1.60735789,87.142,87.057,2.86103795]
["bitfinex","SOLUSD",1645477506846,1.60735789,87.141,87.057,2.86103795]
["bitfinex","SOLUSD",1645477507346,1.60735789,87.143,87.057,2.86103795]
["bitfinex","SOLUSD",1645477507751,1.60735789,87.134,87.055,23.2994]
["bitfinex","SOLUSD",1645477507949,1.60735789,87.129,87.055,23.2994]
["bitfinex","SOLUSD",1645477508149,1.60735789,87.123,87.027,17.89077616]
["bitfinex","SOLUSD",1645477508349,1.60735789,87.123,87.036,29.1794]
["bitfinex","SOLUSD",1645477508551,1.60735789,87.114,87.036,29.1794]
["bitfinex","SOLUSD",1645477508749,53.02177273,87.113,87.036,29.1794]
["bitfinex","SOLUSD",1645477509350,54.62913062,87.113,87.036,29.1794]
["bitfinex","SOLUSD",1645477509552,1.60735789,87.112,87.036,29.1794]
["bitfinex","SOLUSD",1645477509753,54.62913062,87.113,87.036,29.1794]
["bitfinex","SOLUSD",1645477510053,1.60735789,87.112,87.036,29.1794]
["bitfinex","SOLUSD",1645477510255,53.02177273,87.113,87.036,29.1794]
["bitfinex","SOLUSD",1645477510660,53.02177273,87.113,87.036,23.1794]
["bitfinex","SOLUSD",1645477510858,54.62913062,87.113,87.036,23.1794]
["bitfinex","SOLUSD",1645477511056,1.60735789,87.112,87.036,23.1794]
["bitfinex","SOLUSD",1645477511458,1.60735789,87.104,87.036,23.1794]
["bitfinex","SOLUSD",1645477511658,1.60735789,87.103,87.036,23.1794]
["bitfinex","SOLUSD",1645477512080,1.60735789,87.103,87.036,65.76136343]
["bitfinex","SOLUSD",1645477513081,1.60735789,87.105,87.036,65.76136343]
["bitfinex","SOLUSD",1645477513283,1.60735789,87.105,87.037,2.86103795]
["bitfinex","SOLUSD",1645477513484,53.02177273,87.113,87.037,2.86103795]
["bitfinex","SOLUSD",1645477517389,1.60735789,87.123,87.037,2.86103795]
["bitfinex","SOLUSD",1645477517787,1.60735789,87.123,87.037,117.26103795]
["bitfinex","SOLUSD",1645477517989,3.20204294,87.148,87.037,117.26103795]
["bitfinex","SOLUSD",1645477517990,1.60735789,87.127,87.039,114.4]
["bitfinex","SOLUSD",1645477518189,1.60735789,87.135,87.041,114.4]
["bitfinex","SOLUSD",1645477518388,52.50012985,87.134,87.041,114.4]
["bitfinex","SOLUSD",1645477518588,52.50012985,87.134,87.043,114.4]
["bitfinex","SOLUSD",1645477518788,52.50012985,87.134,87.045,114.4]
["bitfinex","SOLUSD",1645477519088,1.60735789,87.138,87.047,114.4]
["bitfinex","SOLUSD",1645477519289,1.60735789,87.138,87.049,114.4]
["bitfinex","SOLUSD",1645477519487,1.60735789,87.139,87.051,114.4]
["bitfinex","SOLUSD",1645477519688,1.60735789,87.138,87.053,114.4]
["bitfinex","SOLUSD",1645477520091,40.29482481,87.138,87.053,114.4]
["bitfinex","SOLUSD",1645477520292,40.29482481,87.138,87.054,2.86103795]
["bitfinex","SOLUSD",1645477520692,41.9021827,87.138,87.054,2.86103795]
["bitfinex","SOLUSD",1645477520894,1.60735789,87.139,87.056,114.4]
["bitfinex","SOLUSD",1645477521095,1.60735789,87.139,87.058,114.4]
["bitfinex","SOLUSD",1645477521295,1.60735789,87.142,87.058,114.4]
["bitfinex","SOLUSD",1645477521493,1.60735789,87.142,87.059,2.86103795]
["bitfinex","SOLUSD",1645477521694,1.60735789,87.142,87.061,114.4]
["bitfinex","SOLUSD",1645477521893,55.13596163,87.142,87.061,114.4]
["bitfinex","SOLUSD",1645477522094,55.13596163,87.142,87.062,2.86103795]
["bitfinex","SOLUSD",1645477522295,55.13596163,87.142,87.063,2.62454517]
["bitfinex","SOLUSD",1645477522699,55.13596163,87.142,87.064,2.86103795]
["bitfinex","SOLUSD",1645477523097,53.52860374,87.142,87.064,2.86103795]
["bitfinex","SOLUSD",1645477524196,1.60735789,87.144,87.064,2.86103795]
["bitfinex","SOLUSD",1645477524396,1.60735789,87.15,87.064,2.86103795]
["bitfinex","SOLUSD",1645477524596,1.60735789,87.15,87.066,114.4]
["bitfinex","SOLUSD",1645477524996,1.60735789,87.151,87.067,2.86103795]
["bitfinex","SOLUSD",1645477525197,54.53686347,87.15,87.071,114.4]
["bitfinex","SOLUSD",1645477525395,54.53686347,87.15,87.071,120.139]
["bitfinex","SOLUSD",1645477525599,54.53686347,87.15,87.072,2.86103795]
["bitfinex","SOLUSD",1645477525998,54.53686347,87.15,87.074,114.4]
["bitfinex","SOLUSD",1645477526398,54.53686347,87.15,87.075,2.86103795]
["bitfinex","SOLUSD",1645477527099,54.53686347,87.15,87.076,114.4]
["bitfinex","SOLUSD",1645477527302,1.60735789,87.167,87.091,114.4]
["bitfinex","SOLUSD",1645477527499,16.8169,87.228,87.093,114.4]
["bitfinex","SOLUSD",1645477527500,1.60735789,87.19,87.093,114.4]
["bitfinex","SOLUSD",1645477527702,1.60735789,87.19,87.095,114.4]
["bitfinex","SOLUSD",1645477527900,1.60735789,87.205,87.097,114.4]
["bitfinex","SOLUSD",1645477528104,1.60735789,87.205,87.111,114.4]
["bitfinex","SOLUSD",1645477528299,1.60735789,87.205,87.11,13.67]
["bitfinex","SOLUSD",1645477528300,40.56934493,87.204,87.113,114.4]
["bitfinex","SOLUSD",1645477528500,1.60735789,87.214,87.115,114.4]
["bitfinex","SOLUSD",1645477528699,1.60735789,87.214,87.117,114.94]
["bitfinex","SOLUSD",1645477528900,1.60735789,87.217,87.13,13.67]
["bitfinex","SOLUSD",1645477529099,1.60735789,87.218,87.141,114.4]
["bitfinex","SOLUSD",1645477529302,1.60735789,87.233,87.143,114.4]
["bitfinex","SOLUSD",1645477529499,43.35129009,87.232,87.145,114.4]
["bitfinex","SOLUSD",1645477529899,43.35129009,87.232,87.146,2.86103795]
["bitfinex","SOLUSD",1645477532201,43.35129009,87.232,87.144,12.12822522]
["bitfinex","SOLUSD",1645477532602,1.60735789,87.23,87.144,12.12822522]
["bitfinex","SOLUSD",1645477533008,1.60735789,87.229,87.144,12.12822522]
["bitfinex","SOLUSD",1645477533405,44.95864798,87.232,87.144,12.12822522]
["bitfinex","SOLUSD",1645477533604,42.85129009,87.232,87.144,12.12822522]
["bitfinex","SOLUSD",1645477534504,42.85129009,87.232,87.145,2.86103795]
["bitfinex","SOLUSD",1645477535304,42.85129009,87.232,87.145,117.26103795]
["bitfinex","SOLUSD",1645477535708,42.85129009,87.232,87.146,2.86103795]
["bitfinex","SOLUSD",1645477540525,42.85129009,87.232,87.142,23.0823]
["bitfinex","SOLUSD",1645477546034,24.9835,87.231,87.143,2.86103795]
["bitfinex","SOLUSD",1645477546434,24.9835,87.231,87.127,2.86103795]
["bitfinex","SOLUSD",1645477546632,114.4,87.229,87.127,2.86103795]
["bitfinex","SOLUSD",1645477546834,1.60735789,87.223,87.108,2.86103795]
["bitfinex","SOLUSD",1645477547032,1.60735789,87.216,87.108,2.86103795]
["bitfinex","SOLUSD",1645477547233,52.5895,87.215,87.108,2.86103795]
["bitfinex","SOLUSD",1645477547434,43.65120274,87.214,87.108,2.86103795]
["bitfinex","SOLUSD",1645477547635,13.67,87.21,87.108,2.86103795]
["bitfinex","SOLUSD",1645477548239,1.60735789,87.209,87.108,2.86103795]
["bitfinex","SOLUSD",1645477548441,1.60735789,87.206,87.108,2.86103795]
["bitfinex","SOLUSD",1645477549039,1.60735789,87.201,87.108,2.86103795]
["bitfinex","SOLUSD",1645477549239,41.62951878,87.2,87.108,2.86103795]
["bitfinex","SOLUSD",1645477549637,22.5394,87.199,87.108,2.86103795]
["bitfinex","SOLUSD",1645477549839,24.14675789,87.199,87.108,2.86103795]
["bitfinex","SOLUSD",1645477550244,1.60735789,87.196,87.108,2.86103795]
["bitfinex","SOLUSD",1645477551339,1.60735789,87.195,87.108,2.86103795]
["bitfinex","SOLUSD",1645477551539,1.60735789,87.196,87.108,2.86103795]
["bitfinex","SOLUSD",1645477552140,1.60735789,87.193,87.108,2.86103795]
["bitfinex","SOLUSD",1645477552539,1.60735789,87.196,87.108,2.86103795]
["bitfinex","SOLUSD",1645477552740,1.60735789,87.193,87.108,2.86103795]
["bitfinex","SOLUSD",1645477553139,1.60735789,87.189,87.108,2.86103795]
["bitfinex","SOLUSD",1645477553340,1.60735789,87.188,87.108,2.86103795]
["bitfinex","SOLUSD",1645477553539,1.60735789,87.189,87.108,2.86103795]
["bitfinex","SOLUSD",1645477555243,1.60735789,87.186,87.108,2.86103795]
["bitfinex","SOLUSD",1645477555442,50.89287255,87.185,87.108,2.86103795]
["bitfinex","SOLUSD",1645477557143,1.60735789,87.184,87.108,2.86103795]
["bitfinex","SOLUSD",1645477559348,52.50023044,87.185,87.108,2.86103795]
["bitfinex","SOLUSD",1645477563355,50.89287255,87.185,87.108,2.86103795]
["bitfinex","SOLUSD",1645477565357,52.50023044,87.185,87.108,2.86103795]
["bitfinex","SOLUSD",1645477566158,52.50023044,87.185,87.102,2.86103795]
["bitfinex","SOLUSD",1645477567162,1.60735789,87.183,87.102,2.86103795]
["bitfinex","SOLUSD",1645477568057,1.60735789,87.182,87.102,2.86103795]
["bitfinex","SOLUSD",1645477568261,1.60735789,87.183,87.102,2.86103795]
["bitfinex","SOLUSD",1645477568660,50.89287255,87.185,87.102,20.81541586]
["bitfinex","SOLUSD",1645477569062,50.89287255,87.185,87.103,117.26103795]
["bitfinex","SOLUSD",1645477569265,50.89287255,87.185,87.105,114.4]
["bitfinex","SOLUSD",1645477569665,50.89287255,87.185,87.106,2.86103795]
["bitfinex","SOLUSD",1645477571264,50.89287255,87.185,87.107,17.95437791]
["bitfinex","SOLUSD",1645477571463,50.89287255,87.185,87.108,5.737]
["bitfinex","SOLUSD",1645477571664,50.89287255,87.185,87.108,8.59803795]
["bitfinex","SOLUSD",1645477571992,50.89287255,87.185,87.109,2.86103795]
["bitfinex","SOLUSD",1645477572191,50.89287255,87.185,87.11,5.737]
["bitfinex","SOLUSD",1645477572491,50.89287255,87.185,87.111,2.86103795]
["bitfinex","SOLUSD",1645477575898,52.50023044,87.185,87.111,2.86103795]
["bitfinex","SOLUSD",1645477576098,1.60735789,87.178,87.111,2.86103795]
["bitfinex","SOLUSD",1645477576298,1.60735789,87.174,87.111,2.86103795]
["bitfinex","SOLUSD",1645477576504,1.60735789,87.173,87.108,5.737]
["bitfinex","SOLUSD",1645477577799,1.60735789,87.17,87.108,5.237]
["bitfinex","SOLUSD",1645477578001,49.97492646,87.169,87.108,5.237]
["bitfinex","SOLUSD",1645477578898,114.4,87.168,87.101,2.86103795]
["bitfinex","SOLUSD",1645477579100,1.60735789,87.148,87.041,22.8951]
["bitfinex","SOLUSD",1645477579499,1.60735789,87.134,87.041,22.8951]
["bitfinex","SOLUSD",1645477579699,1.60735789,87.13,87.041,22.8951]
["bitfinex","SOLUSD",1645477579901,1.60735789,87.126,87.042,40.77569974]
["bitfinex","SOLUSD",1645477580398,1.60735789,87.116,87.042,40.77569974]
["bitfinex","SOLUSD",1645477580598,43.66109853,87.115,87.042,40.77569974]
["bitfinex","SOLUSD",1645477581899,43.66109853,87.115,87.042,43.63673769]
["bitfinex","SOLUSD",1645477582605,43.66109853,87.115,87.042,40.77569974]
["bitfinex","SOLUSD",1645477591211,24.3026,87.13,87.042,40.77569974]
["bitfinex","SOLUSD",1645477592416,44.34262026,87.129,87.042,40.77569974]
["bitfinex","SOLUSD",1645477605251,1.60735789,87.127,87.042,40.77569974]
["bitfinex","SOLUSD",1645477605854,1.60735789,87.126,87.043,117.26103795]
["bitfinex","SOLUSD",1645477606054,1.60735789,87.137,87.043,117.26103795]
["bitfinex","SOLUSD",1645477606257,1.60735789,87.138,87.044,2.86103795]
["bitfinex","SOLUSD",1645477606454,1.60735789,87.138,87.045,114.4]
["bitfinex","SOLUSD",1645477606655,1.60735789,87.139,87.045,155.80602223]
["bitfinex","SOLUSD",1645477606860,1.60735789,87.139,87.047,114.4]
["bitfinex","SOLUSD",1645477607054,51.92367816,87.138,87.049,114.4]
["bitfinex","SOLUSD",1645477607255,51.92367816,87.138,87.051,114.4]
["bitfinex","SOLUSD",1645477607454,51.92367816,87.138,87.053,114.4]
["bitfinex","SOLUSD",1645477607655,1.60735789,87.135,87.055,114.4]
["bitfinex","SOLUSD",1645477607854,1.60735789,87.136,87.056,34.18930886]
["bitfinex","SOLUSD",1645477608056,1.60735789,87.136,87.056,37.05034681]
["bitfinex","SOLUSD",1645477608256,1.60735789,87.137,87.057,117.26103795]
["bitfinex","SOLUSD",1645477608457,1.60735789,87.141,87.061,114.4]
["bitfinex","SOLUSD",1645477608656,1.60735789,87.141,87.06,13.67]
["bitfinex","SOLUSD",1645477608657,1.60735789,87.15,87.063,114.4]
["bitfinex","SOLUSD",1645477608858,1.60735789,87.15,87.062,6.0]
["bitfinex","SOLUSD",1645477608859,1.60735789,87.154,87.065,114.4]
["bitfinex","SOLUSD",1645477609056,1.60735789,87.153,87.066,29.1405]
["bitfinex","SOLUSD",1645477609259,1.60735789,87.15,87.066,47.88972821]
["bitfinex","SOLUSD",1645477609456,1.60735789,87.15,87.067,117.26103795]
["bitfinex","SOLUSD",1645477609656,1.60735789,87.151,87.073,114.4]
["bitfinex","SOLUSD",1645477609956,1.60735789,87.152,87.073,114.4]
["bitfinex","SOLUSD",1645477610157,45.78715316,87.155,87.074,2.86103795]
["bitfinex","SOLUSD",1645477610958,1.60735789,87.163,87.075,114.4]
["bitfinex","SOLUSD",1645477611258,1.60735789,87.164,87.081,114.4]
["bitfinex","SOLUSD",1645477611464,1.60735789,87.165,87.081,114.4]
["bitfinex","SOLUSD",1645477611659,1.60735789,87.165,87.083,114.4]
["bitfinex","SOLUSD",1645477612059,1.60735789,87.166,87.084,2.86103795]
["bitfinex","SOLUSD",1645477612261,56.14320237,87.17,87.084,2.86103795]
["bitfinex","SOLUSD",1645477614364,54.53584448,87.17,87.084,2.86103795]
["bitfinex","SOLUSD",1645477615365,1.60735789,87.168,87.084,2.86103795]
["bitfinex","SOLUSD",1645477615765,25.30225789,87.167,87.084,2.86103795]
["bitfinex","SOLUSD",1645477616365,23.6949,87.167,87.084,2.86103795]
["bitfinex","SOLUSD",1645477618468,25.30225789,87.167,87.084,2.86103795]
["bitfinex","SOLUSD",1645477618669,1.60735789,87.163,87.084,2.86103795]
["bitfinex","SOLUSD",1645477618870,1.60735789,87.158,87.084,2.86103795]
["bitfinex","SOLUSD",1645477619170,1.60735789,87.154,87.084,2.86103795]
["bitfinex","SOLUSD",1645477619371,49.32939375,87.153,87.084,2.86103795]
["bitfinex","SOLUSD",1645477619570,49.32939375,87.153,87.082,22.5346]
["bitfinex","SOLUSD",1645477619770,1.60735789,87.152,87.082,22.5346]
["bitfinex","SOLUSD",1645477620172,1.60735789,87.15,87.082,22.5346]
["bitfinex","SOLUSD",1645477620573,1.60735789,87.149,87.082,22.5346]
["bitfinex","SOLUSD",1645477622173,1.60735789,87.15,87.082,22.5346]
["bitfinex","SOLUSD",1645477622573,1.60735789,87.151,87.082,22.5346]
["bitfinex","SOLUSD",1645477622777,1.60735789,87.152,87.083,2.86103795]
["bitfinex","SOLUSD",1645477623974,1.60735789,87.151,87.083,2.86103795]
["bitfinex","SOLUSD",1645477625395,1.60735789,87.15,87.083,2.86103795]
["bitfinex","SOLUSD",1645477625593,1.60735789,87.151,87.083,2.86103795]
["bitfinex","SOLUSD",1645477626699,47.72203586,87.153,87.083,2.86103795]
["bitfinex","SOLUSD",1645477637114,49.32939375,87.153,87.083,2.86103795]
["bitfinex","SOLUSD",1645477637715,47.72203586,87.153,87.083,2.86103795]
["bitfinex","SOLUSD",1645477638715,0.5261639,87.152,87.083,2.86103795]
["bitfinex","SOLUSD",1645477640316,2.13352179,87.152,87.083,2.86103795]
["bitfinex","SOLUSD",1645477641717,0.5261639,87.152,87.083,2.86103795]
["bitfinex","SOLUSD",1645477642719,2.13352179,87.152,87.083,2.86103795]
["bitfinex","SOLUSD",1645477642919,1.60735789,87.15,87.083,2.86103795]
["bitfinex","SOLUSD",1645477643119,1.60735789,87.151,87.083,2.86103795]
["bitfinex","SOLUSD",1645477643542,0.70138043,87.151,87.083,2.86103795]
["bitfinex","SOLUSD",1645477644243,1.60735789,87.15,87.083,2.86103795]
["bitfinex","SOLUSD",1645477644643,2.30873832,87.151,87.083,2.86103795]
["bitfinex","SOLUSD",1645477646145,1.60735789,87.15,87.083,2.86103795]
["bitfinex","SOLUSD",1645477647146,0.70138043,87.151,87.083,117.26103795]
["bitfinex","SOLUSD",1645477647547,0.70138043,87.151,87.084,2.86103795]
["bitfinex","SOLUSD",1645477648748,48.24897119,87.153,87.084,2.86103795]
["bitfinex","SOLUSD",1645477649752,49.85632908,87.153,87.084,2.86103795]
["bitfinex","SOLUSD",1645477649953,48.24897119,87.153,87.084,2.86103795]
["bitfinex","SOLUSD",1645477651454,0.52693533,87.153,87.084,2.86103795]
["bitfinex","SOLUSD",1645477653653,2.13455032,87.156,87.084,2.86103795]
["bitfinex","SOLUSD",1645477653855,1.60735789,87.155,87.084,2.86103795]
["bitfinex","SOLUSD",1645477654054,0.52719243,87.156,87.085,133.25712821]
["bitfinex","SOLUSD",1645477654253,0.52719243,87.156,87.087,114.4]
["bitfinex","SOLUSD",1645477654455,0.52719243,87.156,87.101,114.4]
["bitfinex","SOLUSD",1645477654654,0.52719243,87.156,87.103,114.4]
["bitfinex","SOLUSD",1645477654858,0.52719243,87.156,87.105,114.4]
["bitfinex","SOLUSD",1645477655059,0.52719243,87.156,87.111,114.4]
["bitfinex","SOLUSD",1645477655260,0.52719243,87.156,87.113,114.4]
["bitfinex","SOLUSD",1645477655468,1.60735789,87.182,87.115,114.4]
["bitfinex","SOLUSD",1645477655660,1.60735789,87.187,87.117,114.4]
["bitfinex","SOLUSD",1645477655859,1.60735789,87.188,87.121,114.4]
["bitfinex","SOLUSD",1645477656060,1.60735789,87.188,87.123,114.4]
["bitfinex","SOLUSD",1645477656260,1.60735789,87.188,87.125,114.4]
["bitfinex","SOLUSD",1645477656460,42.1674725,87.197,87.131,114.4]
["bitfinex","SOLUSD",1645477656863,42.1674725,87.197,87.132,2.86103795]
["bitfinex","SOLUSD",1645477657360,40.56011461,87.197,87.132,2.86103795]
["bitfinex","SOLUSD",1645477659461,1.60735789,87.205,87.132,2.86103795]
["bitfinex","SOLUSD",1645477659762,1.60735789,87.207,87.134,114.4]
["bitfinex","SOLUSD",1645477659961,1.60735789,87.206,87.134,114.4]
["bitfinex","SOLUSD",1645477660162,6.49702667,87.228,87.135,2.86103795]
["bitfinex","SOLUSD",1645477660163,1.60735789,87.205,87.135,2.86103795]
["bitfinex","SOLUSD",1645477660365,1.60735789,87.208,87.135,2.86103795]
["bitfinex","SOLUSD",1645477660568,39.22791316,87.204,87.136,7.50197855]
["bitfinex","SOLUSD",1645477660762,39.22791316,87.204,87.137,24.5574]
["bitfinex","SOLUSD",1645477660966,39.22791316,87.204,87.137,27.41843795]
["bitfinex","SOLUSD",1645477661166,39.22791316,87.204,87.138,2.86103795]
["bitfinex","SOLUSD",1645477661865,39.22791316,87.204,87.138,117.26103795]
["bitfinex","SOLUSD",1645477662265,1.60735789,87.212,87.14,114.4]
["bitfinex","SOLUSD",1645477662465,1.60735789,87.213,87.14,114.4]
["bitfinex","SOLUSD",1645477662665,1.60735789,87.213,87.139,8.86103795]
["bitfinex","SOLUSD",1645477662666,1.60735789,87.213,87.142,114.4]
["bitfinex","SOLUSD",1645477663068,1.60735789,87.213,87.143,2.86103795]
["bitfinex","SOLUSD",1645477663267,50.31840512,87.212,87.143,2.86103795]
["bitfinex","SOLUSD",1645477664266,50.31840512,87.212,87.144,6.0]
["bitfinex","SOLUSD",1645477664466,1.60735789,87.215,87.145,114.4]
["bitfinex","SOLUSD",1645477664767,1.60735789,87.222,87.147,114.4]
["bitfinex","SOLUSD",1645477664965,1.60735789,87.228,87.149,114.4]
["bitfinex","SOLUSD",1645477665166,1.60735789,87.228,87.151,114.4]
["bitfinex","SOLUSD",1645477665366,23.6157,87.229,87.153,114.4]
["bitfinex","SOLUSD",1645477665367,55.08293346,87.227,87.153,114.4]
["bitfinex","SOLUSD",1645477665565,53.47557557,87.227,87.153,114.4]
["bitfinex","SOLUSD",1645477665967,53.47557557,87.227,87.154,2.86103795]
["bitfinex","SOLUSD",1645477666767,55.08293346,87.227,87.154,2.86103795]
["bitfinex","SOLUSD",1645477666969,1.60735789,87.223,87.152,38.19733762]
["bitfinex","SOLUSD",1645477667567,1.60735789,87.224,87.152,38.19733762]
["bitfinex","SOLUSD",1645477667970,1.60735789,87.224,87.15,23.6634]
["bitfinex","SOLUSD",1645477668272,1.60735789,87.223,87.15,23.6634]
["bitfinex","SOLUSD",1645477668472,1.60735789,87.22,87.15,23.6634]
["bitfinex","SOLUSD",1645477669171,1.60735789,87.221,87.15,23.6634]
["bitfinex","SOLUSD",1645477670571,1.60735789,87.22,87.15,23.6634]
["bitfinex","SOLUSD",1645477670773,1.60735789,87.221,87.15,23.6634]
["bitfinex","SOLUSD",1645477671373,1.60735789,87.22,87.15,23.6634]
["bitfinex","SOLUSD",1645477671873,1.60735789,87.22,87.151,2.86103795]
["bitfinex","SOLUSD",1645477672271,1.60735789,87.221,87.151,2.86103795]
["bitfinex","SOLUSD",1645477673875,1.60735789,87.22,87.151,2.86103795]
["bitfinex","SOLUSD",1645477674075,1.60735789,87.221,87.151,2.86103795]
["bitfinex","SOLUSD",1645477674276,1.60735789,87.22,87.151,2.86103795]
["bitfinex","SOLUSD",1645477675280,1.60735789,87.219,87.151,2.86103795]
["bitfinex","SOLUSD",1645477676180,1.60735789,87.217,87.151,2.86103795]
["bitfinex","SOLUSD",1645477677204,1.60735789,87.216,87.151,2.86103795]
["bitfinex","SOLUSD",1645477678322,53.47557557,87.227,87.151,2.86103795]
["bitfinex","SOLUSD",1645477678323,1.60735789,87.214,87.151,2.86103795]
["bitfinex","SOLUSD",1645477678515,55.0028343,87.213,87.151,2.86103795]
["bitfinex","SOLUSD",1645477679313,56.61019219,87.213,87.151,2.86103795]
["bitfinex","SOLUSD",1645477680114,55.0028343,87.213,87.151,2.86103795]
["bitfinex","SOLUSD",1645477680513,1.60735789,87.21,87.151,2.86103795]
["bitfinex","SOLUSD",1645477682415,1.60735789,87.206,87.151,2.86103795]
["bitfinex","SOLUSD",1645477683523,1.60735789,87.207,87.151,2.86103795]
["bitfinex","SOLUSD",1645477684118,1.60735789,87.206,87.151,2.86103795]
["bitfinex","SOLUSD",1645477684517,23.6157,87.229,87.151,2.86103795]
["bitfinex","SOLUSD",1645477684518,1.60735789,87.201,87.151,2.86103795]
["bitfinex","SOLUSD",1645477684725,1.60735789,87.201,87.131,2.86103795]
["bitfinex","SOLUSD",1645477684919,1.60735789,87.191,87.131,2.86103795]
["bitfinex","SOLUSD",1645477685120,1.60735789,87.189,87.131,2.86103795]
["bitfinex","SOLUSD",1645477685318,1.60735789,87.188,87.131,2.86103795]
["bitfinex","SOLUSD",1645477685518,50.76953777,87.188,87.132,39.2453693]
["bitfinex","SOLUSD",1645477685718,1.60735789,87.187,87.132,39.2453693]
["bitfinex","SOLUSD",1645477686120,1.60735789,87.186,87.132,39.2453693]
["bitfinex","SOLUSD",1645477686317,49.16217988,87.188,87.132,39.2453693]
["bitfinex","SOLUSD",1645477686318,1.60735789,87.187,87.132,39.2453693]
["bitfinex","SOLUSD",1645477687219,1.60735789,87.186,87.132,39.2453693]
["bitfinex","SOLUSD",1645477688625,1.60735789,87.187,87.132,39.2453693]
["bitfinex","SOLUSD",1645477690126,1.60735789,87.187,87.133,2.86103795]
["bitfinex","SOLUSD",1645477690325,1.60735789,87.187,87.134,23.0251]
["bitfinex","SOLUSD",1645477690727,1.60735789,87.187,87.135,2.86103795]
["bitfinex","SOLUSD",1645477691129,50.76953777,87.188,87.135,2.86103795]
["bitfinex","SOLUSD",1645477692632,1.60735789,87.187,87.135,2.86103795]
["bitfinex","SOLUSD",1645477693334,50.76953777,87.188,87.135,2.86103795]
["bitfinex","SOLUSD",1645477693531,49.16217988,87.188,87.135,2.86103795]
["bitfinex","SOLUSD",1645477694133,1.60735789,87.189,87.135,2.86103795]
["bitfinex","SOLUSD",1645477694432,1.60735789,87.198,87.135,2.86103795]
["bitfinex","SOLUSD",1645477694632,1.60735789,87.208,87.141,114.4]
["bitfinex","SOLUSD",1645477694833,1.60735789,87.211,87.143,114.4]
["bitfinex","SOLUSD",1645477695032,1.60735789,87.212,87.144,120.4]
["bitfinex","SOLUSD",1645477695232,1.60735789,87.212,87.148,114.4]
["bitfinex","SOLUSD",1645477695432,1.60735789,87.215,87.15,114.4]
["bitfinex","SOLUSD",1645477695633,1.60735789,87.215,87.152,114.4]
["bitfinex","SOLUSD",1645477695862,1.60735789,87.216,87.154,114.4]
["bitfinex","SOLUSD",1645477696057,42.94306408,87.217,87.156,114.4]
["bitfinex","SOLUSD",1645477696661,1.60735789,87.216,87.158,114.4]
["bitfinex","SOLUSD",1645477697061,1.60735789,87.216,87.159,2.86103795]
["bitfinex","SOLUSD",1645477697261,41.33570619,87.217,87.159,2.86103795]
["bitfinex","SOLUSD",1645477697763,1.60735789,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477698162,1.60735789,87.219,87.159,2.86103795]
["bitfinex","SOLUSD",1645477698765,49.95170806,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477698964,51.55906595,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477699169,49.95170806,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477705369,51.55906595,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477707973,49.95170806,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477708374,51.55906595,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477711680,1.60735789,87.217,87.159,2.86103795]
["bitfinex","SOLUSD",1645477712580,51.55906595,87.218,87.159,2.86103795]
["bitfinex","SOLUSD",1645477713278,51.55906595,87.218,87.158,2.86103795]
["bitfinex","SOLUSD",1645477713979,1.60735789,87.217,87.158,2.86103795]
["bitfinex","SOLUSD",1645477714185,51.55906595,87.218,87.158,2.86103795]
["bitfinex","SOLUSD",1645477714879,1.60735789,87.217,87.158,2.86103795]
["bitfinex","SOLUSD",1645477715280,1.60735789,87.214,87.147,2.86103795]
["bitfinex","SOLUSD",1645477715481,1.60735789,87.207,87.147,2.86103795]
["bitfinex","SOLUSD",1645477715680,1.60735789,87.205,87.147,2.86103795]
["bitfinex","SOLUSD",1645477715878,23.4096,87.217,87.104,17.49637037]
["bitfinex","SOLUSD",1645477715879,1.60735789,87.196,87.134,2.86103795]
["bitfinex","SOLUSD",1645477716081,1.60735789,87.188,87.104,17.49637037]
["bitfinex","SOLUSD",1645477716479,1.60735789,87.182,87.103,2.86103795]
["bitfinex","SOLUSD",1645477716682,47.58950188,87.181,87.105,2.86103795]
["bitfinex","SOLUSD",1645477716982,49.19685977,87.181,87.105,2.86103795]
["bitfinex","SOLUSD",1645477717181,1.60735789,87.18,87.105,2.86103795]
["bitfinex","SOLUSD",1645477717391,47.58950188,87.181,87.105,2.86103795]
["bitfinex","SOLUSD",1645477717983,1.60735789,87.178,87.105,2.86103795]
["bitfinex","SOLUSD",1645477718181,47.58950188,87.181,87.105,2.86103795]
["bitfinex","SOLUSD",1645477718182,1.60735789,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645477718381,1.60735789,87.174,87.105,2.86103795]
["bitfinex","SOLUSD",1645477718581,1.60735789,87.173,87.105,2.86103795]
["bitfinex","SOLUSD",1645477719282,1.60735789,87.177,87.105,2.86103795]
["bitfinex","SOLUSD",1645477719481,1.60735789,87.176,87.105,2.86103795]
["bitfinex","SOLUSD",1645477720281,1.60735789,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645477722014,1.60735789,87.176,87.105,2.86103795]
["bitfinex","SOLUSD",1645477722382,1.60735789,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645477722582,1.60735789,87.174,87.105,2.86103795]
["bitfinex","SOLUSD",1645477722781,1.60735789,87.173,87.105,2.86103795]
["bitfinex","SOLUSD",1645477723181,1.60735789,87.174,87.105,2.86103795]
["bitfinex","SOLUSD",1645477723382,1.60735789,87.171,87.105,2.86103795]
["bitfinex","SOLUSD",1645477723581,1.60735789,87.172,87.105,2.86103795]
["bitfinex","SOLUSD",1645477723787,1.60735789,87.171,87.105,2.86103795]
["bitfinex","SOLUSD",1645477724385,1.60735789,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645477724784,1.60735789,87.176,87.105,2.86103795]
["bitfinex","SOLUSD",1645477724984,1.60735789,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645477725183,1.60735789,87.178,87.105,2.86103795]
["bitfinex","SOLUSD",1645477725484,1.60735789,87.179,87.105,2.86103795]
["bitfinex","SOLUSD",1645477725684,1.60735789,87.175,87.105,2.86103795]
["bitfinex","SOLUSD",1645477725886,1.60735789,87.174,87.105,2.86103795]
["bitfinex","SOLUSD",1645477726083,1.60735789,87.176,87.105,2.86103795]
["bitfinex","SOLUSD",1645477726782,1.60735789,87.179,87.105,2.86103795]
["bitfinex","SOLUSD",1645477726984,1.60735789,87.177,87.105,2.86103795]
["bitfinex","SOLUSD",1645477727288,1.60735789,87.178,87.105,2.86103795]
["bitfinex","SOLUSD",1645477727583,1.60735789,87.179,87.105,2.86103795]
["bitfinex","SOLUSD",1645477728387,26.48465789,87.18,87.105,2.86103795]
["bitfinex","SOLUSD",1645477728989,1.60735789,87.178,87.105,2.86103795]
["bitfinex","SOLUSD",1645477729388,26.48465789,87.18,87.105,2.86103795]
["bitfinex","SOLUSD",1645477729587,24.8773,87.18,87.105,2.86103795]
["bitfinex","SOLUSD",1645477730791,26.48465789,87.18,87.105,2.86103795]
["bitfinex","SOLUSD",1645477730992,24.8773,87.18,87.088,2.86103795]
["bitfinex","SOLUSD",1645477731193,1.60735789,87.17,87.088,2.86103795]
["bitfinex","SOLUSD",1645477731395,1.60735789,87.165,87.071,22.6532]
["bitfinex","SOLUSD",1645477731596,39.48962708,87.163,87.071,22.6532]
["bitfinex","SOLUSD",1645477731893,1.60735789,87.159,87.071,22.6532]
["bitfinex","SOLUSD",1645477732296,1.60735789,87.153,87.071,22.6532]
["bitfinex","SOLUSD",1645477732498,1.60735789,87.157,87.071,22.6532]
["bitfinex","SOLUSD",1645477733098,1.60735789,87.158,87.071,22.6532]
["bitfinex","SOLUSD",1645477733303,2.86103795,87.159,87.047,5.739]
["bitfinex","SOLUSD",1645477733304,2.86103795,87.156,87.047,5.739]
["bitfinex","SOLUSD",1645477733503,1.60735789,87.151,87.045,17.49637037]
["bitfinex","SOLUSD",1645477733702,1.60735789,87.146,87.034,24.5621]
["bitfinex","SOLUSD",1645477733902,114.4,87.144,87.034,24.5621]
["bitfinex","SOLUSD",1645477734102,114.4,87.142,87.034,24.5621]
["bitfinex","SOLUSD",1645477734305,114.4,87.14,87.034,24.5621]
["bitfinex","SOLUSD",1645477734503,114.4,87.138,87.034,24.5621]
["bitfinex","SOLUSD",1645477734905,29.4384,87.139,87.034,24.5621]
["bitfinex","SOLUSD",1645477734906,114.4,87.136,87.034,24.5621]
["bitfinex","SOLUSD",1645477735304,114.4,87.134,87.026,17.49637037]
["bitfinex","SOLUSD",1645477735503,114.4,87.119,87.026,17.49637037]
["bitfinex","SOLUSD",1645477735704,13.67,87.12,87.027,39.52388857]
["bitfinex","SOLUSD",1645477735705,39.11113736,87.118,87.027,39.52388857]
["bitfinex","SOLUSD",1645477735909,39.11113736,87.118,87.027,56.87068259]
["bitfinex","SOLUSD",1645477736107,39.11113736,87.118,87.028,40.58516439]
["bitfinex","SOLUSD",1645477736307,24.9184,87.117,87.028,66.35460234]
["bitfinex","SOLUSD",1645477736507,24.9184,87.117,87.029,37.70420234]
["bitfinex","SOLUSD",1645477736706,24.9184,87.117,87.03,5.742]
["bitfinex","SOLUSD",1645477736908,24.9184,87.117,87.031,22.634]
["bitfinex","SOLUSD",1645477737123,24.9184,87.117,87.032,5.742]
["bitfinex","SOLUSD",1645477738525,24.9184,87.117,87.031,45.87237037]
["bitfinex","SOLUSD",1645477739526,24.9184,87.117,87.032,2.86103795]
["bitfinex","SOLUSD",1645477739727,24.9184,87.117,87.033,5.742]
["bitfinex","SOLUSD",1645477740129,24.9184,87.117,87.031,40.13037037]
["bitfinex","SOLUSD",1645477741730,24.9184,87.117,87.032,8.60303795]
["bitfinex","SOLUSD",1645477741928,24.9184,87.117,87.032,5.742]
["bitfinex","SOLUSD",1645477742635,24.9184,87.117,87.031,40.13037037]
["bitfinex","SOLUSD",1645477744233,24.9184,87.117,87.031,22.634]
["bitfinex","SOLUSD",1645477748261,2.86103795,87.116,87.031,22.634]
["bitfinex","SOLUSD",1645477748435,118.86839584,87.116,87.028,22.9084]
["bitfinex","SOLUSD",1645477748635,1.60735789,87.115,87.028,22.9084]
["bitfinex","SOLUSD",1645477748835,2.86103795,87.115,87.028,22.9084]
["bitfinex","SOLUSD",1645477749035,2.86103795,87.114,87.028,22.9084]
["bitfinex","SOLUSD",1645477749235,5.742,87.113,87.028,22.9084]
["bitfinex","SOLUSD",1645477750038,7.34935789,87.113,87.028,22.9084]
["bitfinex","SOLUSD",1645477750444,114.4,87.109,86.998,23.059]
["bitfinex","SOLUSD",1645477750640,114.4,87.107,86.994,23.9836]
["bitfinex","SOLUSD",1645477750852,5.0,87.1,86.994,23.9836]
["bitfinex","SOLUSD",1645477751045,114.4,87.089,86.994,23.9836]
["bitfinex","SOLUSD",1645477751239,116.00735789,87.087,86.973,24.19]
["bitfinex","SOLUSD",1645477751440,114.4,87.085,86.973,24.19]
["bitfinex","SOLUSD",1645477751739,114.4,87.079,86.962,23.9836]
["bitfinex","SOLUSD",1645477751939,114.4,87.077,86.962,23.9836]
["bitfinex","SOLUSD",1645477752142,1.60735789,87.073,86.962,23.9836]
["bitfinex","SOLUSD",1645477752340,114.4,87.069,86.962,23.9836]
["bitfinex","SOLUSD",1645477752540,1.60735789,87.064,86.952,5.745]
["bitfinex","SOLUSD",1645477752739,5.746,87.068,86.946,17.49637037]
["bitfinex","SOLUSD",1645477752740,13.67,87.05,86.946,17.49637037]
["bitfinex","SOLUSD",1645477752944,13.67,87.05,86.952,17.49637037]
["bitfinex","SOLUSD",1645477753141,13.67,87.05,86.953,2.86103795]
["bitfinex","SOLUSD",1645477753339,13.67,87.05,86.953,17.34679402]
["bitfinex","SOLUSD",1645477753540,13.67,87.05,86.954,17.49637037]
["bitfinex","SOLUSD",1645477753741,39.9722795,87.049,86.954,17.49637037]
["bitfinex","SOLUSD",1645477753940,39.9722795,87.049,86.955,20.20783197]
["bitfinex","SOLUSD",1645477754144,39.9722795,87.049,86.956,5.746]
["bitfinex","SOLUSD",1645477754341,39.9722795,87.049,86.956,43.45020234]
["bitfinex","SOLUSD",1645477754541,39.9722795,87.049,86.957,20.20783197]
["bitfinex","SOLUSD",1645477754743,39.9722795,87.049,86.958,53.1647]
["bitfinex","SOLUSD",1645477754941,39.9722795,87.049,86.958,90.86890234]
["bitfinex","SOLUSD",1645477755142,39.9722795,87.049,86.959,17.34679402]
["bitfinex","SOLUSD",1645477755343,39.9722795,87.049,86.961,5.2549522]
["bitfinex","SOLUSD",1645477755544,39.9722795,87.049,86.962,5.746]
["bitfinex","SOLUSD",1645477755765,39.9722795,87.049,86.962,40.58916439]
["bitfinex","SOLUSD",1645477755966,39.9722795,87.049,86.963,2.86103795]
["bitfinex","SOLUSD",1645477756168,39.9722795,87.049,86.964,5.746]
["bitfinex","SOLUSD",1645477756367,39.9722795,87.049,86.964,23.24237037]
["bitfinex","SOLUSD",1645477756568,39.9722795,87.049,86.965,2.86103795]
["bitfinex","SOLUSD",1645477756768,39.9722795,87.049,86.966,5.746]
["bitfinex","SOLUSD",1645477757771,24.7951,87.056,86.966,5.746]
["bitfinex","SOLUSD",1645477758072,1.60735789,87.086,86.98,13.67]
["bitfinex","SOLUSD",1645477758271,5.789e-05,87.107,87.007,0.54]
["bitfinex","SOLUSD",1645477758470,5.746,87.165,87.057,2.86103795]
["bitfinex","SOLUSD",1645477758671,3.20204294,87.181,87.061,114.4]
["bitfinex","SOLUSD",1645477758877,46.41333455,87.153,87.063,114.4]
["bitfinex","SOLUSD",1645477759072,46.41333455,87.153,87.064,126.14]
["bitfinex","SOLUSD",1645477759271,46.41333455,87.153,87.064,141.54743217]
["bitfinex","SOLUSD",1645477759471,46.41333455,87.153,87.07,17.2282]
["bitfinex","SOLUSD",1645477759671,46.41333455,87.153,87.08,13.67]
["bitfinex","SOLUSD",1645477759871,46.41333455,87.153,87.071,5.739]
["bitfinex","SOLUSD",1645477760073,46.41333455,87.153,87.07,13.67]
["bitfinex","SOLUSD",1645477760271,5.739,87.152,87.07,13.67]
["bitfinex","SOLUSD",1645477760676,46.41333455,87.153,87.07,13.67]
["bitfinex","SOLUSD",1645477761072,46.41333455,87.153,87.045,48.5408]
["bitfinex","SOLUSD",1645477761274,46.41333455,87.153,87.05,13.67]
["bitfinex","SOLUSD",1645477761473,5.74,87.152,87.05,13.67]
["bitfinex","SOLUSD",1645477761872,5.74,87.152,87.051,2.86103795]
["bitfinex","SOLUSD",1645477762473,6.5026742,87.151,87.051,2.86103795]
["bitfinex","SOLUSD",1645477762673,5.74,87.15,87.051,2.86103795]
["bitfinex","SOLUSD",1645477763077,5.74,87.152,87.051,2.86103795]
["bitfinex","SOLUSD",1645477763276,6.5026951,87.151,87.051,2.86103795]
["bitfinex","SOLUSD",1645477763474,5.74,87.15,87.051,2.86103795]
["bitfinex","SOLUSD",1645477763676,46.41333455,87.153,87.051,2.86103795]
["bitfinex","SOLUSD",1645477763874,6.50265931,87.152,87.051,2.86103795]
["bitfinex","SOLUSD",1645477765675,46.41333455,87.153,87.051,2.86103795]
["bitfinex","SOLUSD",1645477766077,12.24267437,87.152,87.051,2.86103795]
["bitfinex","SOLUSD",1645477766276,5.74,87.152,87.051,2.86103795]
["bitfinex","SOLUSD",1645477767278,23.3696,87.151,87.051,2.86103795]
["bitfinex","SOLUSD",1645477768081,23.3696,87.151,87.052,35.697635]
["bitfinex","SOLUSD",1645477768488,23.3696,87.151,87.053,38.55867295]
["bitfinex","SOLUSD",1645477768881,23.3696,87.151,87.054,38.55867295]
["bitfinex","SOLUSD",1645477769282,23.3696,87.151,87.055,16.92464741]
["bitfinex","SOLUSD",1645477769682,23.3696,87.151,87.056,26.89103795]
["bitfinex","SOLUSD",1645477769982,23.3696,87.151,87.057,2.86103795]
["bitfinex","SOLUSD",1645477771183,23.3696,87.151,87.057,38.55867295]
["bitfinex","SOLUSD",1645477771383,23.3696,87.151,87.06,13.67]
["bitfinex","SOLUSD",1645477771786,23.3696,87.151,87.061,38.55867295]
["bitfinex","SOLUSD",1645477771985,46.41333455,87.153,87.061,38.55867295]
["bitfinex","SOLUSD",1645477772194,46.41333455,87.153,87.062,152.95867295]
["bitfinex","SOLUSD",1645477772386,46.41333455,87.153,87.062,171.58972501]
["bitfinex","SOLUSD",1645477772586,46.41333455,87.153,87.06,13.67]
["bitfinex","SOLUSD",1645477772587,46.41333455,87.153,87.064,114.4]
["bitfinex","SOLUSD",1645477772784,46.41333455,87.153,87.063,38.55867295]
["bitfinex","SOLUSD",1645477772785,46.41333455,87.153,87.071,114.4]
["bitfinex","SOLUSD",1645477772985,46.41333455,87.153,87.08,13.67]
["bitfinex","SOLUSD",1645477773398,46.41333455,87.153,87.081,2.86103795]
["bitfinex","SOLUSD",1645477773589,46.41333455,87.153,87.081,57.18972501]
["bitfinex","SOLUSD",1645477773886,46.41333455,87.153,87.082,38.55867295]
["bitfinex","SOLUSD",1645477774287,46.41333455,87.153,87.083,38.55867295]
["bitfinex","SOLUSD",1645477774687,46.41333455,87.153,87.084,38.55867295]
["bitfinex","SOLUSD",1645477774888,46.41333455,87.153,87.084,152.95867295]
["bitfinex","SOLUSD",1645477775088,46.41333455,87.153,87.086,114.4]
["bitfinex","SOLUSD",1645477775288,49.0786,87.197,87.1,13.67]
["bitfinex","SOLUSD",1645477775488,49.0786,87.197,87.101,23.907]
["bitfinex","SOLUSD",1645477775689,49.0786,87.197,87.101,40.83164741]
["bitfinex","SOLUSD",1645477775991,49.0786,87.197,87.102,16.92464741]
["bitfinex","SOLUSD",1645477776192,40.22487005,87.196,87.103,23.5807]
["bitfinex","SOLUSD",1645477776389,40.22487005,87.196,87.103,26.44173795]
["bitfinex","SOLUSD",1645477776590,40.22487005,87.196,87.104,2.86103795]
["bitfinex","SOLUSD",1645477777591,40.22487005,87.196,87.105,14.06360946]
["bitfinex","SOLUSD",1645477777791,40.22487005,87.196,87.11,13.67]
["bitfinex","SOLUSD",1645477778191,40.22487005,87.196,87.111,35.55569947]
["bitfinex","SOLUSD",1645477778394,40.22487005,87.196,87.111,57.18972501]
["bitfinex","SOLUSD",1645477778593,40.22487005,87.196,87.112,61.25877295]
["bitfinex","SOLUSD",1645477778995,40.22487005,87.196,87.114,32.49497942]
["bitfinex","SOLUSD",1645477779295,40.22487005,87.196,87.115,16.92464741]
["bitfinex","SOLUSD",1645477779696,40.22487005,87.196,87.116,16.92464741]
["bitfinex","SOLUSD",1645477779894,40.22487005,87.196,87.12,13.67]
["bitfinex","SOLUSD",1645477780296,40.22487005,87.196,87.121,2.86103795]
["bitfinex","SOLUSD",1645477782899,40.22487005,87.196,87.122,14.06360946]
["bitfinex","SOLUSD",1645477783300,40.22487005,87.196,87.123,27.20893795]
["bitfinex","SOLUSD",1645477783803,40.22487005,87.196,87.124,2.86103795]
["bitfinex","SOLUSD",1645477785408,40.22487005,87.196,87.125,14.06360946]
["bitfinex","SOLUSD",1645477785808,40.22487005,87.196,87.126,2.86103795]
["bitfinex","SOLUSD",1645477790434,3.20204294,87.233,87.126,2.86103795]
["bitfinex","SOLUSD",1645477790635,6.49299614,87.276,87.157,5.0]
["bitfinex","SOLUSD",1645477790834,6.49299614,87.276,87.14,184.61]
["bitfinex","SOLUSD",1645477790835,48.5718,87.311,87.171,114.4]
["bitfinex","SOLUSD",1645477791036,8.93704294,87.32,87.181,114.4]
["bitfinex","SOLUSD",1645477791238,3.20204294,87.325,87.183,114.4]
["bitfinex","SOLUSD",1645477791438,5.73,87.319,87.185,114.4]
["bitfinex","SOLUSD",1645477791639,6.49021455,87.318,87.2,30.8721]
["bitfinex","SOLUSD",1645477791837,5.73,87.317,87.201,24.7477]
["bitfinex","SOLUSD",1645477792037,120.13,87.317,87.201,24.7477]
["bitfinex","SOLUSD",1645477792240,120.13,87.317,87.201,27.60873795]
["bitfinex","SOLUSD",1645477792538,114.4,87.315,87.201,27.60873795]
["bitfinex","SOLUSD",1645477792839,114.4,87.313,87.201,27.60873795]
["bitfinex","SOLUSD",1645477793037,6.49136146,87.312,87.201,27.60873795]
["bitfinex","SOLUSD",1645477793240,5.73,87.311,87.21,13.67]
["bitfinex","SOLUSD",1645477793437,5.73,87.314,87.21,13.67]
["bitfinex","SOLUSD",1645477793638,5.729,87.315,87.211,26.60543795]
["bitfinex","SOLUSD",1645477794039,5.729,87.315,87.212,2.86103795]
["bitfinex","SOLUSD",1645477794241,5.729,87.315,87.213,24.3216]
["bitfinex","SOLUSD",1645477796444,114.4,87.314,87.211,23.7444]
["bitfinex","SOLUSD",1645477796641,114.4,87.312,87.211,23.7444]
["bitfinex","SOLUSD",1645477796844,114.4,87.31,87.211,23.35229]
["bitfinex","SOLUSD",1645477797144,5.729,87.309,87.211,23.35229]
["bitfinex","SOLUSD",1645477797345,5.73,87.315,87.211,23.35229]
["bitfinex","SOLUSD",1645477799744,5.73,87.315,87.212,58.45449167]
["bitfinex","SOLUSD",1645477800347,5.73,87.315,87.212,22.556]
["bitfinex","SOLUSD",1645477800748,5.23,87.315,87.212,22.556]
["bitfinex","SOLUSD",1645477803846,114.4,87.314,87.212,22.556]
["bitfinex","SOLUSD",1645477804145,114.4,87.312,87.212,22.556]
["bitfinex","SOLUSD",1645477804347,114.4,87.31,87.212,22.556]
["bitfinex","SOLUSD",1645477804546,42.07030549,87.307,87.212,22.556]
["bitfinex","SOLUSD",1645477807752,42.07030549,87.307,87.213,2.86103795]
["bitfinex","SOLUSD",1645477808155,42.07030549,87.307,87.214,114.4]
["bitfinex","SOLUSD",1645477808353,42.07030549,87.307,87.215,6.0]
["bitfinex","SOLUSD",1645477808552,42.07030549,87.307,87.23,13.67]
["bitfinex","SOLUSD",1645477809152,42.07030549,87.307,87.231,2.86103795]
["bitfinex","SOLUSD",1645477809353,42.07030549,87.307,87.232,24.11]
["bitfinex","SOLUSD",1645477809753,42.07030549,87.307,87.233,2.86103795]
["bitfinex","SOLUSD",1645477810357,42.07030549,87.307,87.233,117.26103795]
["bitfinex","SOLUSD",1645477810658,42.07030549,87.307,87.234,138.22339683]
["bitfinex","SOLUSD",1645477810854,42.07030549,87.307,87.236,114.4]
["bitfinex","SOLUSD",1645477811057,42.07030549,87.307,87.25,13.67]
["bitfinex","SOLUSD",1645477811657,42.07030549,87.307,87.251,2.86103795]
["bitfinex","SOLUSD",1645477812260,47.3633,87.349,87.251,2.86103795]
["bitfinex","SOLUSD",1645477812463,47.3633,87.349,87.253,114.4]
["bitfinex","SOLUSD",1645477812862,3.20204294,87.374,87.254,123.26103795]
["bitfinex","SOLUSD",1645477813063,31.27680845,87.369,87.254,8.86103795]
["bitfinex","SOLUSD",1645477813263,45.38103065,87.368,87.255,2.86103795]
["bitfinex","SOLUSD",1645477813463,6.48760845,87.367,87.255,2.86103795]
["bitfinex","SOLUSD",1645477814762,12.21360845,87.367,87.255,2.86103795]
["bitfinex","SOLUSD",1645477814966,6.48760845,87.366,87.255,2.86103795]
["bitfinex","SOLUSD",1645477815163,5.726,87.365,87.255,2.86103795]
["bitfinex","SOLUSD",1645477815364,5.726,87.365,87.253,13.81746296]
["bitfinex","SOLUSD",1645477815563,6.48760845,87.364,87.253,13.81746296]
["bitfinex","SOLUSD",1645477815785,5.726,87.363,87.253,16.67850091]
["bitfinex","SOLUSD",1645477816185,6.48760845,87.362,87.253,16.67850091]
["bitfinex","SOLUSD",1645477816385,5.726,87.361,87.254,114.4]
["bitfinex","SOLUSD",1645477816585,6.48760845,87.36,87.254,114.4]
["bitfinex","SOLUSD",1645477816787,6.48760845,87.367,87.255,2.86103795]
["bitfinex","SOLUSD",1645477817786,6.48760845,87.367,87.256,6.0]
["bitfinex","SOLUSD",1645477817985,3.20204294,87.362,87.27,13.67]
["bitfinex","SOLUSD",1645477818188,3.20204294,87.362,87.271,23.3708]
["bitfinex","SOLUSD",1645477818786,3.20204294,87.358,87.271,23.3708]
["bitfinex","SOLUSD",1645477818987,3.20204294,87.357,87.271,23.3708]
["bitfinex","SOLUSD",1645477819588,3.20204294,87.361,87.272,2.86103795]
["bitfinex","SOLUSD",1645477819787,6.48760845,87.367,87.272,2.86103795]
["bitfinex","SOLUSD",1645477820189,3.20204294,87.356,87.272,2.86103795]
["bitfinex","SOLUSD",1645477820391,3.20204294,87.352,87.272,2.86103795]
["bitfinex","SOLUSD",1645477820589,3.20204294,87.353,87.272,2.86103795]
["bitfinex","SOLUSD",1645477820789,3.20204294,87.353,87.272,23.82339683]
["bitfinex","SOLUSD",1645477821787,3.20204294,87.354,87.273,2.86103795]
["bitfinex","SOLUSD",1645477821988,3.20204294,87.357,87.273,2.86103795]
["bitfinex","SOLUSD",1645477822186,3.20204294,87.359,87.273,2.86103795]
["bitfinex","SOLUSD",1645477822387,3.20204294,87.36,87.273,2.86103795]
["bitfinex","SOLUSD",1645477822587,3.20204294,87.363,87.274,23.8009]
["bitfinex","SOLUSD",1645477822791,3.20204294,87.364,87.274,23.8009]
["bitfinex","SOLUSD",1645477822989,3.20204294,87.362,87.274,23.8009]
["bitfinex","SOLUSD",1645477823394,3.20204294,87.359,87.274,23.8009]
["bitfinex","SOLUSD",1645477823792,3.20204294,87.358,87.274,23.8009]
["bitfinex","SOLUSD",1645477823993,3.20204294,87.357,87.274,23.8009]
["bitfinex","SOLUSD",1645477824392,3.20204294,87.356,87.274,23.8009]
["bitfinex","SOLUSD",1645477824791,3.20204294,87.355,87.274,23.8009]
["bitfinex","SOLUSD",1645477825992,3.20204294,87.354,87.274,23.8009]
["bitfinex","SOLUSD",1645477826595,3.20204294,87.354,87.274,26.66193795]
["bitfinex","SOLUSD",1645477826794,6.48760845,87.353,87.274,26.66193795]
["bitfinex","SOLUSD",1645477827195,9.68965139,87.355,87.274,26.66193795]
["bitfinex","SOLUSD",1645477827397,6.48760845,87.352,87.274,26.66193795]
["bitfinex","SOLUSD",1645477827596,3.20204294,87.355,87.274,26.66193795]
["bitfinex","SOLUSD",1645477827801,3.20204294,87.354,87.274,26.66193795]
["bitfinex","SOLUSD",1645477827997,6.48760845,87.354,87.274,26.66193795]
["bitfinex","SOLUSD",1645477828199,3.20204294,87.355,87.274,26.66193795]
["bitfinex","SOLUSD",1645477828497,6.48760845,87.354,87.274,26.66193795]
["bitfinex","SOLUSD",1645477828697,3.20204294,87.356,87.274,26.66193795]
["bitfinex","SOLUSD",1645477829098,3.20204294,87.355,87.274,26.66193795]
["bitfinex","SOLUSD",1645477829299,9.68965139,87.355,87.274,26.66193795]
["bitfinex","SOLUSD",1645477829500,3.20204294,87.355,87.274,26.66193795]
["bitfinex","SOLUSD",1645477829900,3.20204294,87.354,87.271,23.3708]
["bitfinex","SOLUSD",1645477830100,3.20204294,87.345,87.271,23.3708]
["bitfinex","SOLUSD",1645477830303,3.20204294,87.343,87.271,23.3708]
["bitfinex","SOLUSD",1645477830701,3.20204294,87.342,87.271,23.3708]
["bitfinex","SOLUSD",1645477830899,47.72454323,87.341,87.271,23.3708]
["bitfinex","SOLUSD",1645477831100,6.48760845,87.34,87.271,23.3708]
["bitfinex","SOLUSD",1645477832601,9.68965139,87.34,87.271,23.3708]
["bitfinex","SOLUSD",1645477832800,6.48760845,87.34,87.271,23.3708]
["bitfinex","SOLUSD",1645477835006,9.68965139,87.34,87.271,23.3708]
["bitfinex","SOLUSD",1645477835308,6.48760845,87.34,87.271,23.3708]
["bitfinex","SOLUSD",1645477836110,6.48760845,87.34,87.272,2.86103795]
["bitfinex","SOLUSD",1645477838911,3.20204294,87.339,87.272,2.86103795]
["bitfinex","SOLUSD",1645477839111,9.68965139,87.34,87.272,2.86103795]
["bitfinex","SOLUSD",1645477839312,6.48760845,87.34,87.272,2.86103795]
["bitfinex","SOLUSD",1645477839613,6.48760845,87.34,87.271,23.3708]
["bitfinex","SOLUSD",1645477839813,3.20204294,87.33,87.271,23.3708]
["bitfinex","SOLUSD",1645477840612,3.20204294,87.329,87.271,23.3708]
["bitfinex","SOLUSD",1645477840818,3.20204294,87.328,87.271,23.3708]
["bitfinex","SOLUSD",1645477841517,3.20204294,87.327,87.271,23.3708]
["bitfinex","SOLUSD",1645477842634,3.20204294,87.326,87.271,23.3708]
["bitfinex","SOLUSD",1645477843736,3.20204294,87.325,87.271,23.3708]
["bitfinex","SOLUSD",1645477845138,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477846337,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477846538,6.48760845,87.322,87.271,23.3708]
["bitfinex","SOLUSD",1645477846738,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477847338,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477849040,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477849243,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477849644,3.20204294,87.325,87.271,23.3708]
["bitfinex","SOLUSD",1645477849844,6.48760845,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477850044,3.20204294,87.325,87.271,23.3708]
["bitfinex","SOLUSD",1645477850245,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477852046,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477852246,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477853550,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477854449,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477854651,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477855350,6.48760845,87.322,87.271,23.3708]
["bitfinex","SOLUSD",1645477855550,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477856752,3.20204294,87.324,87.271,26.23183795]
["bitfinex","SOLUSD",1645477857254,3.20204294,87.325,87.271,26.23183795]
["bitfinex","SOLUSD",1645477858556,6.48760845,87.338,87.271,26.23183795]
["bitfinex","SOLUSD",1645477858557,3.20204294,87.324,87.271,26.23183795]
["bitfinex","SOLUSD",1645477859954,3.20204294,87.326,87.271,26.23183795]
["bitfinex","SOLUSD",1645477860154,6.48760845,87.323,87.271,26.23183795]
["bitfinex","SOLUSD",1645477860454,6.48760845,87.322,87.271,26.23183795]
["bitfinex","SOLUSD",1645477860652,3.20204294,87.326,87.271,26.23183795]
["bitfinex","SOLUSD",1645477862154,3.20204294,87.326,87.271,23.3708]
["bitfinex","SOLUSD",1645477862355,6.48760845,87.325,87.271,23.3708]
["bitfinex","SOLUSD",1645477862756,3.20204294,87.328,87.271,23.3708]
["bitfinex","SOLUSD",1645477862955,6.48760845,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477863155,3.20204294,87.328,87.271,23.3708]
["bitfinex","SOLUSD",1645477866762,3.20204294,87.327,87.271,23.3708]
["bitfinex","SOLUSD",1645477866961,3.20204294,87.328,87.271,23.3708]
["bitfinex","SOLUSD",1645477867162,3.20204294,87.329,87.271,23.3708]
["bitfinex","SOLUSD",1645477867364,3.20204294,87.324,87.271,23.3708]
["bitfinex","SOLUSD",1645477867562,3.20204294,87.323,87.271,23.3708]
["bitfinex","SOLUSD",1645477868766,3.20204294,87.321,87.26,13.67]
["bitfinex","SOLUSD",1645477869363,3.20204294,87.319,87.26,13.67]
["bitfinex","SOLUSD",1645477869563,3.20204294,87.321,87.261,26.51533795]
["bitfinex","SOLUSD",1645477869863,6.48760845,87.338,87.261,26.51533795]
["bitfinex","SOLUSD",1645477869864,3.20204294,87.329,87.262,2.86103795]
["bitfinex","SOLUSD",1645477870064,3.20204294,87.337,87.262,23.82339683]
["bitfinex","SOLUSD",1645477870266,3.20204294,87.336,87.263,20.96235888]
["bitfinex","SOLUSD",1645477870465,3.20204294,87.336,87.263,23.82339683]
["bitfinex","SOLUSD",1645477870665,3.20204294,87.336,87.264,2.86103795]
["bitfinex","SOLUSD",1645477871065,3.20204294,87.335,87.264,2.86103795]
["bitfinex","SOLUSD",1645477871968,3.20204294,87.334,87.264,2.86103795]
["bitfinex","SOLUSD",1645477872268,3.20204294,87.33,87.264,2.86103795]
["bitfinex","SOLUSD",1645477872468,3.20204294,87.329,87.264,2.86103795]
["bitfinex","SOLUSD",1645477873268,3.20204294,87.33,87.264,2.86103795]
["bitfinex","SOLUSD",1645477873670,3.20204294,87.329,87.264,2.86103795]
["bitfinex","SOLUSD",1645477875272,3.20204294,87.328,87.264,2.86103795]
["bitfinex","SOLUSD",1645477876690,3.20204294,87.327,87.264,2.86103795]
["bitfinex","SOLUSD",1645477877295,3.20204294,87.328,87.264,2.86103795]
["bitfinex","SOLUSD",1645477877893,3.20204294,87.327,87.264,2.86103795]
["bitfinex","SOLUSD",1645477878091,3.20204294,87.326,87.264,2.86103795]
["bitfinex","SOLUSD",1645477878291,1.62023868,87.302,87.264,2.86103795]
["bitfinex","SOLUSD",1645477878492,1.62023868,87.301,87.264,2.86103795]
["bitfinex","SOLUSD",1645477879492,39.0808301,87.3,87.264,2.86103795]
["bitfinex","SOLUSD",1645477881495,39.0808301,87.3,87.262,2.86103795]
["bitfinex","SOLUSD",1645477883799,1.12023868,87.301,87.262,2.86103795]
["bitfinex","SOLUSD",1645477884001,3.20204294,87.328,87.262,2.86103795]
["bitfinex","SOLUSD",1645477884800,44.370334,87.327,87.262,2.86103795]
["bitfinex","SOLUSD",1645477885002,6.48898345,87.326,87.262,2.86103795]
["bitfinex","SOLUSD",1645477888905,9.69102639,87.326,87.262,2.86103795]
["bitfinex","SOLUSD",1645477889308,6.48898345,87.326,87.262,2.86103795]
["bitfinex","SOLUSD",1645477889707,3.20204294,87.325,87.262,2.86103795]
["bitfinex","SOLUSD",1645477889906,3.20204294,87.324,87.262,2.86103795]
["bitfinex","SOLUSD",1645477890308,3.20204294,87.324,87.26,13.67]
["bitfinex","SOLUSD",1645477890508,3.20204294,87.323,87.242,2.86103795]
["bitfinex","SOLUSD",1645477890708,3.20204294,87.323,87.206,45.44714097]
["bitfinex","SOLUSD",1645477890709,3.20204294,87.313,87.22,13.67]
["bitfinex","SOLUSD",1645477890908,3.20204294,87.309,87.221,22.6656]
["bitfinex","SOLUSD",1645477891111,39.37937618,87.299,87.221,22.6656]
["bitfinex","SOLUSD",1645477891309,9.69102639,87.298,87.221,22.6656]
["bitfinex","SOLUSD",1645477891510,3.20204294,87.297,87.221,22.6656]
["bitfinex","SOLUSD",1645477891914,23.1512,87.296,87.221,22.6656]
["bitfinex","SOLUSD",1645477892112,6.48898345,87.295,87.221,22.6656]
["bitfinex","SOLUSD",1645477894415,6.48898345,87.295,87.222,2.86103795]
["bitfinex","SOLUSD",1645477895014,17.2072,87.29,87.222,2.86103795]
["bitfinex","SOLUSD",1645477899418,17.2072,87.29,87.221,22.6656]
["bitfinex","SOLUSD",1645477901721,23.1512,87.296,87.221,25.52663795]
["bitfinex","SOLUSD",1645477902622,39.37937618,87.299,87.221,25.52663795]
["bitfinex","SOLUSD",1645477902924,39.37937618,87.299,87.222,11.73]
["bitfinex","SOLUSD",1645477903321,39.37937618,87.299,87.223,2.86103795]
["bitfinex","SOLUSD",1645477903523,22.7844,87.308,87.224,5.729]
["bitfinex","SOLUSD",1645477903823,3.20204294,87.328,87.225,8.86103795]
["bitfinex","SOLUSD",1645477904021,3.20204294,87.328,87.226,120.128]
["bitfinex","SOLUSD",1645477904222,23.6781,87.333,87.241,114.4]
["bitfinex","SOLUSD",1645477904423,23.6781,87.333,87.242,173.0374]
["bitfinex","SOLUSD",1645477904623,44.44601154,87.332,87.242,173.0374]
["bitfinex","SOLUSD",1645477904826,44.44601154,87.332,87.251,114.4]
["bitfinex","SOLUSD",1645477905023,44.44601154,87.332,87.26,13.67]
["bitfinex","SOLUSD",1645477905625,44.44601154,87.332,87.261,8.86103795]
["bitfinex","SOLUSD",1645477905925,44.44601154,87.332,87.262,26.12223795]
["bitfinex","SOLUSD",1645477906225,44.44601154,87.332,87.263,8.86103795]
["bitfinex","SOLUSD",1645477906625,44.44601154,87.332,87.264,2.86103795]
["bitfinex","SOLUSD",1645477906825,44.44601154,87.332,87.265,6.0]
["bitfinex","SOLUSD",1645477907026,44.44601154,87.332,87.27,13.67]
["bitfinex","SOLUSD",1645477907829,44.44601154,87.332,87.271,5.727]
["bitfinex","SOLUSD",1645477909328,22.6719,87.369,87.272,6.0]
["bitfinex","SOLUSD",1645477909550,22.6719,87.369,87.273,29.5835]
["bitfinex","SOLUSD",1645477910051,22.6719,87.369,87.274,24.4848]
["bitfinex","SOLUSD",1645477910252,44.43649701,87.367,87.275,5.724]
["bitfinex","SOLUSD",1645477910551,6.48673757,87.366,87.29,13.67]
["bitfinex","SOLUSD",1645477910750,6.48673757,87.366,87.291,23.0647]
["bitfinex","SOLUSD",1645477914056,44.43649701,87.367,87.291,23.0647]
["bitfinex","SOLUSD",1645477914556,6.48717654,87.366,87.291,23.0647]
["bitfinex","SOLUSD",1645477914957,44.43649701,87.367,87.291,23.0647]
["bitfinex","SOLUSD",1645477915255,6.48721157,87.366,87.291,23.0647]
["bitfinex","SOLUSD",1645477915458,44.43649701,87.367,87.291,23.0647]
["bitfinex","SOLUSD",1645477921872,44.43649701,87.367,87.291,25.92573795]
["bitfinex","SOLUSD",1645477924573,3.20204294,87.383,87.293,114.4]
["bitfinex","SOLUSD",1645477924775,3.20204294,87.396,87.295,114.4]
["bitfinex","SOLUSD",1645477924974,6.48446471,87.398,87.31,13.67]
["bitfinex","SOLUSD",1645477925175,24.3842,87.399,87.32,13.67]
["bitfinex","SOLUSD",1645477925373,39.5353,87.407,87.33,13.67]
["bitfinex","SOLUSD",1645477925575,51.271211,87.406,87.331,22.5623]
["bitfinex","SOLUSD",1645477925775,51.271211,87.406,87.331,25.42333795]
["bitfinex","SOLUSD",1645477925977,51.271211,87.406,87.332,2.86103795]
["bitfinex","SOLUSD",1645477927179,51.271211,87.406,87.332,117.26103795]
["bitfinex","SOLUSD",1645477927378,51.271211,87.406,87.332,2.86103795]
["bitfinex","SOLUSD",1645477927577,51.271211,87.406,87.333,2.86103795]
["bitfinex","SOLUSD",1645477928178,51.271211,87.406,87.331,22.5623]
["bitfinex","SOLUSD",1645477928377,8.58303795,87.405,87.331,22.5623]
["bitfinex","SOLUSD",1645477929780,17.1861,87.4,87.331,22.5623]
["bitfinex","SOLUSD",1645477931886,3.20204294,87.396,87.331,22.5623]
["bitfinex","SOLUSD",1645477933385,3.20204294,87.395,87.331,22.5623]
["bitfinex","SOLUSD",1645477933790,3.20204294,87.396,87.331,22.5623]
["bitfinex","SOLUSD",1645477934189,3.20204294,87.397,87.331,22.5623]
["bitfinex","SOLUSD",1645477934789,3.20204294,87.395,87.331,22.5623]
["bitfinex","SOLUSD",1645477935190,3.20204294,87.394,87.331,22.5623]
["bitfinex","SOLUSD",1645477936108,3.20204294,87.395,87.331,22.5623]
["bitfinex","SOLUSD",1645477937007,3.20204294,87.394,87.331,22.5623]
["bitfinex","SOLUSD",1645477937208,3.20204294,87.393,87.331,22.5623]
["bitfinex","SOLUSD",1645477937809,3.20204294,87.394,87.331,22.5623]
["bitfinex","SOLUSD",1645477938009,17.1861,87.4,87.331,22.5623]
["bitfinex","SOLUSD",1645477938010,3.20204294,87.396,87.331,22.5623]
["bitfinex","SOLUSD",1645477938212,3.20204294,87.399,87.331,22.5623]
["bitfinex","SOLUSD",1645477939010,20.38814294,87.4,87.331,22.5623]
["bitfinex","SOLUSD",1645477939711,3.20204294,87.4,87.331,22.5623]
["bitfinex","SOLUSD",1645477939910,75.409711,87.406,87.331,22.5623]
["bitfinex","SOLUSD",1645477953030,51.271211,87.406,87.331,22.5623]
["bitfinex","SOLUSD",1645477953426,3.20204294,87.414,87.332,114.4]
["bitfinex","SOLUSD",1645477953626,3.20204294,87.415,87.332,138.21008364]
["bitfinex","SOLUSD",1645477953827,3.20204294,87.419,87.333,20.94904569]
["bitfinex","SOLUSD",1645477954027,4.84563876,87.444,87.334,114.4]
["bitfinex","SOLUSD",1645477954028,3.20204294,87.425,87.334,114.4]
["bitfinex","SOLUSD",1645477954227,3.20204294,87.433,87.341,114.4]
["bitfinex","SOLUSD",1645477954430,42.51551673,87.432,87.35,13.67]
["bitfinex","SOLUSD",1645477954628,42.51551673,87.432,87.351,120.4]
["bitfinex","SOLUSD",1645477955028,3.20204294,87.466,87.361,114.4]
["bitfinex","SOLUSD",1645477955227,3.20204294,87.466,87.381,114.4]
["bitfinex","SOLUSD",1645477955428,3.20204294,87.473,87.39,13.67]
["bitfinex","SOLUSD",1645477955628,3.20204294,87.474,87.391,24.4548]
["bitfinex","SOLUSD",1645477955829,3.20204294,87.479,87.392,120.4]
["bitfinex","SOLUSD",1645477956031,47.38519648,87.478,87.394,114.4]
["bitfinex","SOLUSD",1645477956229,47.38519648,87.478,87.4,17.1633]
["bitfinex","SOLUSD",1645477956429,47.38519648,87.478,87.411,114.4]
["bitfinex","SOLUSD",1645477956629,47.38519648,87.478,87.42,13.67]
["bitfinex","SOLUSD",1645477957034,47.38519648,87.478,87.421,2.86103795]
["bitfinex","SOLUSD",1645477957231,3.20204294,87.511,87.421,2.86103795]
["bitfinex","SOLUSD",1645477957437,3.20204294,87.516,87.422,45.3931]
["bitfinex","SOLUSD",1645477957633,3.20204294,87.518,87.422,45.3931]
["bitfinex","SOLUSD",1645477957830,3.20204294,87.518,87.423,2.86103795]
["bitfinex","SOLUSD",1645477958231,42.12139855,87.517,87.423,2.86103795]
["bitfinex","SOLUSD",1645477958632,45.32344149,87.517,87.423,2.86103795]
["bitfinex","SOLUSD",1645477958831,45.32344149,87.517,87.423,117.26103795]
["bitfinex","SOLUSD",1645477959032,42.12139855,87.517,87.425,114.4]
["bitfinex","SOLUSD",1645477959231,42.12139855,87.517,87.427,114.4]
["bitfinex","SOLUSD",1645477959431,42.12139855,87.517,87.44,13.67]
["bitfinex","SOLUSD",1645477959634,42.12139855,87.517,87.45,13.67]
["bitfinex","SOLUSD",1645477963334,5.715,87.559,87.451,111.84003795]
["bitfinex","SOLUSD",1645477963534,16.8541,87.564,87.451,176.28266779]
["bitfinex","SOLUSD",1645477963736,16.8541,87.564,87.452,2.86103795]
["bitfinex","SOLUSD",1645477963933,16.8541,87.564,87.454,102.979]
["bitfinex","SOLUSD",1645477964134,16.8541,87.564,87.456,102.979]
["bitfinex","SOLUSD",1645477964434,45.29218077,87.563,87.47,13.67]
["bitfinex","SOLUSD",1645477964634,45.29218077,87.563,87.471,22.9298]
["bitfinex","SOLUSD",1645477964836,45.29218077,87.563,87.471,25.79083795]
["bitfinex","SOLUSD",1645477965238,45.29218077,87.563,87.472,2.86103795]
["bitfinex","SOLUSD",1645477965841,45.29218077,87.563,87.472,105.84003795]
["bitfinex","SOLUSD",1645477966139,45.29218077,87.563,87.472,102.979]
["bitfinex","SOLUSD",1645477966339,45.29218077,87.563,87.473,2.86103795]
["bitfinex","SOLUSD",1645477966843,45.29218077,87.563,87.474,20.94904569]
["bitfinex","SOLUSD",1645477967239,45.29218077,87.563,87.475,2.86103795]
["bitfinex","SOLUSD",1645477967640,45.29218077,87.563,87.477,102.979]
["bitfinex","SOLUSD",1645477967839,45.29218077,87.563,87.49,13.67]
["bitfinex","SOLUSD",1645477968239,45.29218077,87.563,87.491,2.86103795]
["bitfinex","SOLUSD",1645477969342,45.29218077,87.563,87.491,117.26103795]
["bitfinex","SOLUSD",1645477969568,5.712,87.613,87.493,114.4]
["bitfinex","SOLUSD",1645477969742,41.2395,87.597,87.493,114.4]
["bitfinex","SOLUSD",1645477970045,41.2395,87.597,87.495,114.4]
["bitfinex","SOLUSD",1645477970240,41.2395,87.597,87.51,13.67]
["bitfinex","SOLUSD",1645477970643,40.38741223,87.596,87.511,2.86103795]
["bitfinex","SOLUSD",1645477971046,40.38741223,87.596,87.512,47.9848]
["bitfinex","SOLUSD",1645477971448,40.38741223,87.596,87.513,2.86103795]
["bitfinex","SOLUSD",1645477973852,40.38741223,87.596,87.513,117.26103795]
["bitfinex","SOLUSD",1645477974052,40.38741223,87.596,87.513,138.21008364]
["bitfinex","SOLUSD",1645477974252,40.38741223,87.596,87.514,2.86103795]
["bitfinex","SOLUSD",1645477974655,40.38741223,87.596,87.515,20.94904569]
["bitfinex","SOLUSD",1645477974854,40.38741223,87.596,87.53,13.67]
["bitfinex","SOLUSD",1645477975252,40.38741223,87.596,87.531,2.86103795]
["bitfinex","SOLUSD",1645477976154,40.38741223,87.596,87.53,13.67]
["bitfinex","SOLUSD",1645477981182,40.38741223,87.596,87.531,2.86103795]
["bitfinex","SOLUSD",1645477981977,40.38741223,87.596,87.53,13.67]
["bitfinex","SOLUSD",1645477985183,40.38741223,87.596,87.5,13.67]
["bitfinex","SOLUSD",1645477985587,40.38741223,87.596,87.51,13.67]
["bitfinex","SOLUSD",1645477986085,40.38741223,87.596,87.49,17.1451]
["bitfinex","SOLUSD",1645477986086,117.26103795,87.595,87.49,13.67]
["bitfinex","SOLUSD",1645477986287,114.4,87.593,87.471,24.3429]
["bitfinex","SOLUSD",1645477986484,114.4,87.591,87.472,23.5111]
["bitfinex","SOLUSD",1645477986686,114.4,87.589,87.472,23.5111]
["bitfinex","SOLUSD",1645477986885,114.4,87.587,87.472,23.5111]
["bitfinex","SOLUSD",1645477987085,114.4,87.585,87.472,23.5111]
["bitfinex","SOLUSD",1645477987286,114.4,87.583,87.472,23.5111]
["bitfinex","SOLUSD",1645477987489,114.4,87.581,87.472,23.5111]
["bitfinex","SOLUSD",1645477987888,2.86103795,87.58,87.472,140.77213795]
["bitfinex","SOLUSD",1645477988091,24.6192,87.582,87.474,114.4]
["bitfinex","SOLUSD",1645477988290,24.6192,87.582,87.476,114.4]
["bitfinex","SOLUSD",1645477988591,24.6192,87.582,87.49,13.67]
["bitfinex","SOLUSD",1645477988790,24.6192,87.582,87.491,30.1811]
["bitfinex","SOLUSD",1645477988991,24.6192,87.582,87.491,33.04213795]
["bitfinex","SOLUSD",1645477989391,24.6192,87.582,87.492,2.86103795]
["bitfinex","SOLUSD",1645477990396,24.6192,87.582,87.492,22.3656392]
["bitfinex","SOLUSD",1645477990698,24.6192,87.582,87.493,8.86103795]
["bitfinex","SOLUSD",1645477990993,24.6192,87.582,87.494,2.86103795]
["bitfinex","SOLUSD",1645477991199,24.6192,87.582,87.495,11.711]
["bitfinex","SOLUSD",1645477991396,2.86103795,87.604,87.495,11.711]
["bitfinex","SOLUSD",1645477991397,2.86103795,87.604,87.511,114.4]
["bitfinex","SOLUSD",1645477991695,10.0,100.0,87.512,162.577]
["bitfinex","SOLUSD",1645477991696,22.9228,87.607,87.512,162.577]
["bitfinex","SOLUSD",1645477991895,22.9228,87.607,87.513,5.71]
["bitfinex","SOLUSD",1645477992094,22.9228,87.607,87.513,28.0756392]
["bitfinex","SOLUSD",1645477992296,22.9228,87.607,87.514,2.86103795]
["bitfinex","SOLUSD",1645477992495,22.9228,87.607,87.515,5.71]
["bitfinex","SOLUSD",1645477992695,22.9228,87.607,87.53,13.67]
["bitfinex","SOLUSD",1645477992895,22.9228,87.607,87.531,24.7332]
["bitfinex","SOLUSD",1645477993095,22.9228,87.607,87.531,27.59423795]
["bitfinex","SOLUSD",1645477993298,22.9228,87.607,87.531,24.7332]
["bitfinex","SOLUSD",1645477993495,22.9228,87.607,87.532,2.86103795]
["bitfinex","SOLUSD",1645477997396,22.9228,87.607,87.532,136.7656392]
["bitfinex","SOLUSD",1645477997698,22.9228,87.607,87.533,2.86103795]
["bitfinex","SOLUSD",1645478001912,3.20204294,87.62,87.533,41.18446904]
["bitfinex","SOLUSD",1645478002112,3.20204294,87.623,87.533,41.18446904]
["bitfinex","SOLUSD",1645478002314,3.20204294,87.623,87.534,2.86103795]
["bitfinex","SOLUSD",1645478002515,3.20204294,87.622,87.534,2.86103795]
["bitfinex","SOLUSD",1645478002715,44.09669721,87.621,87.535,19.50460125]
["bitfinex","SOLUSD",1645478003115,47.29874015,87.621,87.536,2.86103795]
["bitfinex","SOLUSD",1645478003325,47.29874015,87.621,87.54,13.67]
["bitfinex","SOLUSD",1645478003629,47.29874015,87.621,87.541,2.86103795]
["bitfinex","SOLUSD",1645478003829,1.60948472,87.597,87.541,2.86103795]
["bitfinex","SOLUSD",1645478004027,1.60948472,87.596,87.541,2.86103795]
["bitfinex","SOLUSD",1645478004227,1.60948472,87.596,87.542,22.8841]
["bitfinex","SOLUSD",1645478004728,51.74947677,87.594,87.542,22.8841]
["bitfinex","SOLUSD",1645478005529,51.74947677,87.594,87.543,2.86103795]
["bitfinex","SOLUSD",1645478007529,1.60948472,87.6,87.543,2.86103795]
["bitfinex","SOLUSD",1645478007930,1.60948472,87.614,87.544,114.4]
["bitfinex","SOLUSD",1645478008231,1.60948472,87.615,87.545,2.86103795]
["bitfinex","SOLUSD",1645478008431,1.60948472,87.616,87.56,13.67]
["bitfinex","SOLUSD",1645478008630,1.60948472,87.616,87.561,23.0864]
["bitfinex","SOLUSD",1645478008833,1.60948472,87.618,87.561,25.94743795]
["bitfinex","SOLUSD",1645478009031,1.60948472,87.619,87.562,2.86103795]
["bitfinex","SOLUSD",1645478009431,1.60948472,87.62,87.562,2.86103795]
["bitfinex","SOLUSD",1645478011236,1.60948472,87.62,87.562,117.26103795]
["bitfinex","SOLUSD",1645478011440,1.60948472,87.624,87.562,117.26103795]
["bitfinex","SOLUSD",1645478011636,1.60948472,87.626,87.563,2.86103795]
["bitfinex","SOLUSD",1645478012238,24.6447,87.663,87.564,114.4]
["bitfinex","SOLUSD",1645478012239,1.60948472,87.632,87.564,114.4]
["bitfinex","SOLUSD",1645478012438,1.60948472,87.644,87.564,114.4]
["bitfinex","SOLUSD",1645478012641,1.60948472,87.644,87.571,114.4]
["bitfinex","SOLUSD",1645478012839,1.60948472,87.644,87.581,114.4]
["bitfinex","SOLUSD",1645478013044,1.60948472,87.645,87.583,114.4]
["bitfinex","SOLUSD",1645478013239,1.60948472,87.648,87.583,114.4]
["bitfinex","SOLUSD",1645478013639,1.60948472,87.65,87.584,2.86103795]
["bitfinex","SOLUSD",1645478014043,1.60948472,87.651,87.584,2.86103795]
["bitfinex","SOLUSD",1645478014243,52.0402208,87.652,87.584,2.86103795]
["bitfinex","SOLUSD",1645478015049,50.43073608,87.652,87.584,22.3656392]
["bitfinex","SOLUSD",1645478015441,50.43073608,87.652,87.585,2.86103795]
["bitfinex","SOLUSD",1645478017545,1.60948472,87.649,87.585,2.86103795]
["bitfinex","SOLUSD",1645478017944,1.60948472,87.648,87.585,2.86103795]
["bitfinex","SOLUSD",1645478018743,1.60948472,87.643,87.582,23.9336]
["bitfinex","SOLUSD",1645478018944,1.60948472,87.641,87.582,23.9336]
["bitfinex","SOLUSD",1645478019144,1.60948472,87.639,87.582,23.9336]
["bitfinex","SOLUSD",1645478019347,1.60948472,87.638,87.582,23.9336]
["bitfinex","SOLUSD",1645478019944,1.60948472,87.637,87.582,23.9336]
["bitfinex","SOLUSD",1645478020545,1.60948472,87.636,87.582,23.9336]
["bitfinex","SOLUSD",1645478020744,1.60948472,87.634,87.582,23.9336]
["bitfinex","SOLUSD",1645478020944,1.60948472,87.632,87.58,13.67]
["bitfinex","SOLUSD",1645478021345,1.60948472,87.631,87.58,13.67]
["bitfinex","SOLUSD",1645478021548,1.60948472,87.629,87.58,13.67]
["bitfinex","SOLUSD",1645478021744,1.60948472,87.628,87.58,13.67]
["bitfinex","SOLUSD",1645478021948,49.05603565,87.625,87.58,13.67]
["bitfinex","SOLUSD",1645478022144,50.66552037,87.625,87.58,13.67]
["bitfinex","SOLUSD",1645478022545,1.60948472,87.624,87.58,13.67]
["bitfinex","SOLUSD",1645478022748,50.66552037,87.625,87.58,13.67]
["bitfinex","SOLUSD",1645478022949,49.05603565,87.625,87.58,13.67]
["bitfinex","SOLUSD",1645478027960,1.60948472,87.63,87.58,13.67]
["bitfinex","SOLUSD",1645478028161,1.60948472,87.637,87.581,2.86103795]
["bitfinex","SOLUSD",1645478028459,24.3091,87.651,87.581,2.86103795]
["bitfinex","SOLUSD",1645478028460,1.60948472,87.639,87.581,2.86103795]
["bitfinex","SOLUSD",1645478028666,1.60948472,87.641,87.581,2.86103795]
["bitfinex","SOLUSD",1645478029161,39.76960359,87.64,87.582,23.4307]
["bitfinex","SOLUSD",1645478029360,41.37908831,87.64,87.582,23.4307]
["bitfinex","SOLUSD",1645478029578,1.60948472,87.64,87.583,2.86103795]
["bitfinex","SOLUSD",1645478030979,1.60948472,87.641,87.583,2.86103795]
["bitfinex","SOLUSD",1645478031179,1.60948472,87.638,87.583,2.86103795]
["bitfinex","SOLUSD",1645478032181,1.60948472,87.635,87.583,2.86103795]
["bitfinex","SOLUSD",1645478032393,1.60948472,87.634,87.583,2.86103795]
["bitfinex","SOLUSD",1645478032786,1.60948472,87.633,87.583,2.86103795]
["bitfinex","SOLUSD",1645478032982,1.60948472,87.634,87.583,2.86103795]
["bitfinex","SOLUSD",1645478033282,1.60948472,87.632,87.583,2.86103795]
["bitfinex","SOLUSD",1645478034283,1.60948472,87.631,87.583,2.86103795]
["bitfinex","SOLUSD",1645478034684,1.60948472,87.632,87.583,2.86103795]
["bitfinex","SOLUSD",1645478035084,1.60948472,87.635,87.583,2.86103795]
["bitfinex","SOLUSD",1645478035286,1.60948472,87.633,87.583,2.86103795]
["bitfinex","SOLUSD",1645478035484,1.60948472,87.625,87.582,23.4307]
["bitfinex","SOLUSD",1645478035684,1.60948472,87.623,87.582,23.4307]
["bitfinex","SOLUSD",1645478036687,1.60948472,87.624,87.582,23.4307]
["bitfinex","SOLUSD",1645478037490,1.60948472,87.62,87.582,23.4307]
["bitfinex","SOLUSD",1645478037988,1.60948472,87.619,87.582,23.4307]
["bitfinex","SOLUSD",1645478038192,1.60948472,87.62,87.582,23.4307]
["bitfinex","SOLUSD",1645478038388,1.60948472,87.619,87.582,23.4307]
["bitfinex","SOLUSD",1645478038588,1.60948472,87.621,87.583,2.86103795]
["bitfinex","SOLUSD",1645478038789,1.60948472,87.631,87.583,2.86103795]
["bitfinex","SOLUSD",1645478038989,1.60948472,87.634,87.583,2.86103795]
["bitfinex","SOLUSD",1645478040191,1.60948472,87.635,87.583,2.86103795]
["bitfinex","SOLUSD",1645478040391,1.60948472,87.634,87.583,2.86103795]
["bitfinex","SOLUSD",1645478040591,1.60948472,87.636,87.583,2.86103795]
["bitfinex","SOLUSD",1645478040792,1.60948472,87.641,87.584,114.4]
["bitfinex","SOLUSD",1645478040991,1.60948472,87.646,87.586,114.4]
["bitfinex","SOLUSD",1645478041193,1.60948472,87.646,87.601,114.4]
["bitfinex","SOLUSD",1645478041399,6.46275539,87.678,87.585,25.89323795]
["bitfinex","SOLUSD",1645478041400,1.60948472,87.647,87.611,114.4]
["bitfinex","SOLUSD",1645478041593,24.5111,87.68,87.587,2.86103795]
["bitfinex","SOLUSD",1645478041594,1.60948472,87.651,87.62,13.67]
["bitfinex","SOLUSD",1645478041793,6.46275539,87.679,87.62,13.67]
["bitfinex","SOLUSD",1645478041794,1.60948472,87.655,87.62,13.67]
["bitfinex","SOLUSD",1645478041992,1.60948472,87.656,87.62,16.53103795]
["bitfinex","SOLUSD",1645478042193,1.60948472,87.655,87.62,16.53103795]
["bitfinex","SOLUSD",1645478042393,1.60948472,87.656,87.62,16.53103795]
["bitfinex","SOLUSD",1645478042995,1.60948472,87.655,87.62,13.67]
["bitfinex","SOLUSD",1645478043395,1.60948472,87.661,87.62,13.67]
["bitfinex","SOLUSD",1645478043605,1.60948472,87.662,87.62,13.67]
["bitfinex","SOLUSD",1645478043996,1.60948472,87.661,87.62,13.67]
["bitfinex","SOLUSD",1645478044197,1.60948472,87.661,87.621,2.86103795]
["bitfinex","SOLUSD",1645478045597,1.60948472,87.662,87.621,2.86103795]
["bitfinex","SOLUSD",1645478045798,1.60948472,87.662,87.604,2.86103795]
["bitfinex","SOLUSD",1645478046001,1.60948472,87.65,87.6,13.67]
["bitfinex","SOLUSD",1645478046201,56.47352553,87.65,87.6,13.67]
["bitfinex","SOLUSD",1645478046398,1.60948472,87.649,87.6,13.67]
["bitfinex","SOLUSD",1645478047299,54.86404081,87.65,87.6,13.67]
["bitfinex","SOLUSD",1645478047602,1.60948472,87.646,87.6,13.67]
["bitfinex","SOLUSD",1645478047802,1.60948472,87.642,87.6,13.67]
["bitfinex","SOLUSD",1645478047998,1.60948472,87.635,87.592,22.6725]
["bitfinex","SOLUSD",1645478048600,1.60948472,87.635,87.58,13.67]
["bitfinex","SOLUSD",1645478048601,1.60948472,87.636,87.593,2.86103795]
["bitfinex","SOLUSD",1645478048802,54.86404081,87.65,87.58,13.67]
["bitfinex","SOLUSD",1645478048803,1.60948472,87.628,87.58,13.67]
["bitfinex","SOLUSD",1645478049201,1.60948472,87.627,87.58,13.67]
["bitfinex","SOLUSD",1645478049401,1.60948472,87.626,87.58,13.67]
["bitfinex","SOLUSD",1645478049602,1.60948472,87.625,87.58,13.67]
["bitfinex","SOLUSD",1645478049802,48.582211,87.623,87.58,13.67]
["bitfinex","SOLUSD",1645478050001,1.60948472,87.624,87.581,2.86103795]
["bitfinex","SOLUSD",1645478050203,1.60948472,87.627,87.581,2.86103795]
["bitfinex","SOLUSD",1645478050410,1.60948472,87.643,87.582,6.0]
["bitfinex","SOLUSD",1645478050603,1.60948472,87.643,87.581,2.86103795]
["bitfinex","SOLUSD",1645478050802,1.60948472,87.643,87.583,2.86103795]
["bitfinex","SOLUSD",1645478051003,53.02553774,87.642,87.583,2.86103795]
["bitfinex","SOLUSD",1645478051214,53.02553774,87.642,87.584,22.7638]
["bitfinex","SOLUSD",1645478051215,54.63502246,87.642,87.584,22.7638]
["bitfinex","SOLUSD",1645478051604,54.63502246,87.642,87.585,2.86103795]
["bitfinex","SOLUSD",1645478051803,1.60948472,87.642,87.585,2.86103795]
["bitfinex","SOLUSD",1645478052005,1.60948472,87.643,87.585,2.86103795]
["bitfinex","SOLUSD",1645478052207,24.0425,87.649,87.585,2.86103795]
["bitfinex","SOLUSD",1645478052208,1.60948472,87.645,87.585,2.86103795]
["bitfinex","SOLUSD",1645478052407,1.60948472,87.645,87.585,117.26103795]
["bitfinex","SOLUSD",1645478052606,1.60948472,87.653,87.586,6.0]
["bitfinex","SOLUSD",1645478052807,1.60948472,87.652,87.6,13.67]
["bitfinex","SOLUSD",1645478053008,1.60948472,87.653,87.6,13.67]
["bitfinex","SOLUSD",1645478053406,1.60948472,87.649,87.6,13.67]
["bitfinex","SOLUSD",1645478053606,1.60948472,87.647,87.584,22.7638]
["bitfinex","SOLUSD",1645478053907,1.60948472,87.645,87.584,22.7638]
["bitfinex","SOLUSD",1645478054108,1.60948472,87.645,87.58,13.67]
["bitfinex","SOLUSD",1645478054509,1.60948472,87.644,87.58,13.67]
["bitfinex","SOLUSD",1645478055207,1.60948472,87.64,87.58,13.67]
["bitfinex","SOLUSD",1645478055407,1.60948472,87.636,87.58,13.67]
["bitfinex","SOLUSD",1645478055611,1.60948472,87.637,87.58,13.67]
["bitfinex","SOLUSD",1645478056631,1.60948472,87.636,87.581,27.38873795]
["bitfinex","SOLUSD",1645478056832,1.60948472,87.638,87.581,27.38873795]
["bitfinex","SOLUSD",1645478057037,1.60948472,87.638,87.582,2.86103795]
["bitfinex","SOLUSD",1645478057234,1.60948472,87.635,87.581,24.5277]
["bitfinex","SOLUSD",1645478058237,41.35077218,87.63,87.581,24.5277]
["bitfinex","SOLUSD",1645478058445,42.9602569,87.63,87.581,24.5277]
["bitfinex","SOLUSD",1645478059039,1.60948472,87.629,87.581,24.5277]
["bitfinex","SOLUSD",1645478059436,41.35077218,87.63,87.581,24.5277]
["bitfinex","SOLUSD",1645478060349,41.35077218,87.63,87.58,13.67]
["bitfinex","SOLUSD",1645478060539,41.35077218,87.63,87.522,114.4]
["bitfinex","SOLUSD",1645478060540,45.82129485,87.63,87.55,13.67]
["bitfinex","SOLUSD",1645478060842,1.60948472,87.613,87.55,13.67]
["bitfinex","SOLUSD",1645478061139,1.60948472,87.609,87.531,23.5268]
["bitfinex","SOLUSD",1645478061339,7.31748472,87.608,87.531,23.5268]
["bitfinex","SOLUSD",1645478061640,1.60948472,87.607,87.531,23.5268]
["bitfinex","SOLUSD",1645478061838,7.31748472,87.606,87.531,23.5268]
["bitfinex","SOLUSD",1645478062138,1.60948472,87.607,87.531,23.5268]
["bitfinex","SOLUSD",1645478062339,5.708,87.606,87.531,23.5268]
["bitfinex","SOLUSD",1645478062640,5.708,87.606,87.53,13.67]
["bitfinex","SOLUSD",1645478062844,51.24809757,87.602,87.53,13.67]
["bitfinex","SOLUSD",1645478063046,51.24809757,87.602,87.532,2.86103795]
["bitfinex","SOLUSD",1645478070747,51.24809757,87.602,87.53,13.67]
["bitfinex","SOLUSD",1645478071555,51.24809757,87.602,87.51,13.67]
["bitfinex","SOLUSD",1645478071556,114.4,87.601,87.51,13.67]
["bitfinex","SOLUSD",1645478071753,1.60948472,87.593,87.503,24.5554]
["bitfinex","SOLUSD",1645478071953,1.60948472,87.59,87.481,2.86103795]
["bitfinex","SOLUSD",1645478072151,1.60948472,87.59,87.481,27.10343795]
["bitfinex","SOLUSD",1645478072353,1.60948472,87.587,87.481,27.10343795]
["bitfinex","SOLUSD",1645478072553,114.4,87.585,87.482,2.86103795]
["bitfinex","SOLUSD",1645478072752,114.4,87.585,87.483,5.712]
["bitfinex","SOLUSD",1645478073153,114.4,87.585,87.484,2.86103795]
["bitfinex","SOLUSD",1645478073353,1.60948472,87.584,87.484,2.86103795]
["bitfinex","SOLUSD",1645478073954,23.4872,87.586,87.484,38.25874682]
["bitfinex","SOLUSD",1645478074355,23.4872,87.586,87.485,2.86103795]
["bitfinex","SOLUSD",1645478074957,23.4872,87.586,87.485,20.37986779]
["bitfinex","SOLUSD",1645478075157,23.4872,87.586,87.486,5.711]
["bitfinex","SOLUSD",1645478075460,23.4872,87.586,87.49,13.67]
["bitfinex","SOLUSD",1645478075656,23.4872,87.586,87.491,5.711]
["bitfinex","SOLUSD",1645478075858,23.4872,87.586,87.491,8.57203795]
["bitfinex","SOLUSD",1645478076058,23.4872,87.586,87.492,2.86103795]
["bitfinex","SOLUSD",1645478076264,23.4872,87.586,87.493,5.711]
["bitfinex","SOLUSD",1645478076658,23.4872,87.586,87.494,2.86103795]
["bitfinex","SOLUSD",1645478078262,23.4872,87.586,87.495,5.711]
["bitfinex","SOLUSD",1645478078464,22.9872,87.586,87.5,13.67]
["bitfinex","SOLUSD",1645478078663,22.9872,87.586,87.501,22.7472]
["bitfinex","SOLUSD",1645478078869,22.9872,87.586,87.501,25.60823795]
["bitfinex","SOLUSD",1645478079164,22.9872,87.586,87.502,2.86103795]
["bitfinex","SOLUSD",1645478079365,5.711,87.6,87.503,24.3477]
["bitfinex","SOLUSD",1645478079565,22.6711,87.6,87.503,47.57752984]
["bitfinex","SOLUSD",1645478079770,22.6711,87.6,87.504,2.86103795]
["bitfinex","SOLUSD",1645478079963,22.6711,87.6,87.505,5.71]
["bitfinex","SOLUSD",1645478080365,22.6711,87.6,87.506,2.86103795]
["bitfinex","SOLUSD",1645478080565,22.6711,87.6,87.52,13.67]
["bitfinex","SOLUSD",1645478080766,22.6711,87.6,87.521,22.8933]
["bitfinex","SOLUSD",1645478080971,22.6711,87.6,87.521,25.75433795]
["bitfinex","SOLUSD",1645478081170,22.6711,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645478083072,22.6711,87.6,87.521,22.8933]
["bitfinex","SOLUSD",1645478083472,22.6711,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645478087180,24.28058472,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645478087783,1.60948472,87.599,87.522,2.86103795]
["bitfinex","SOLUSD",1645478087982,24.28058472,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645478088183,22.6711,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645478088785,24.28058472,87.6,87.522,2.86103795]
["bitfinex","SOLUSD",1645478089285,1.60948472,87.595,87.522,2.86103795]
["bitfinex","SOLUSD",1645478089701,1.60948472,87.594,87.522,2.86103795]
["bitfinex","SOLUSD",1645478090203,1.60948472,87.595,87.522,117.26103795]
["bitfinex","SOLUSD",1645478090403,1.60948472,87.608,87.523,5.71]
["bitfinex","SOLUSD",1645478090604,1.60948472,87.609,87.524,6.0]
["bitfinex","SOLUSD",1645478090804,1.60948472,87.609,87.525,5.708]
["bitfinex","SOLUSD",1645478091003,1.60948472,87.613,87.54,13.67]
["bitfinex","SOLUSD",1645478091205,1.60948472,87.613,87.541,23.2331]
["bitfinex","SOLUSD",1645478091403,39.24325544,87.612,87.541,26.09413795]
["bitfinex","SOLUSD",1645478091606,39.24325544,87.612,87.542,2.86103795]
["bitfinex","SOLUSD",1645478097008,39.24325544,87.612,87.543,5.708]
["bitfinex","SOLUSD",1645478097308,39.24325544,87.612,87.544,2.86103795]
["bitfinex","SOLUSD",1645478100213,39.24325544,87.612,87.543,17.2456]
["bitfinex","SOLUSD",1645478100611,1.60948472,87.609,87.543,17.2456]
["bitfinex","SOLUSD",1645478100811,1.60948472,87.608,87.543,17.2456]
["bitfinex","SOLUSD",1645478101012,1.60948472,87.607,87.543,17.2456]
["bitfinex","SOLUSD",1645478101211,39.24325544,87.612,87.543,17.2456]
["bitfinex","SOLUSD",1645478101212,1.60948472,87.602,87.543,17.2456]
["bitfinex","SOLUSD",1645478101424,1.60948472,87.6,87.543,17.2456]
["bitfinex","SOLUSD",1645478101612,1.60948472,87.601,87.543,17.2456]
["bitfinex","SOLUSD",1645478102014,1.60948472,87.602,87.543,17.2456]
["bitfinex","SOLUSD",1645478102816,1.60948472,87.601,87.543,17.2456]
["bitfinex","SOLUSD",1645478103216,1.60948472,87.6,87.543,17.2456]
["bitfinex","SOLUSD",1645478103416,1.60948472,87.599,87.543,17.2456]
["bitfinex","SOLUSD",1645478103915,1.60948472,87.596,87.543,17.2456]
["bitfinex","SOLUSD",1645478104320,23.7009,87.61,87.543,17.2456]
["bitfinex","SOLUSD",1645478104321,1.60948472,87.597,87.543,17.2456]
["bitfinex","SOLUSD",1645478104517,1.60948472,87.596,87.543,17.2456]
["bitfinex","SOLUSD",1645478104718,1.60948472,87.596,87.544,24.9666]
["bitfinex","SOLUSD",1645478105122,1.60948472,87.605,87.545,2.86103795]
["bitfinex","SOLUSD",1645478105324,1.60948472,87.61,87.55,13.67]
["bitfinex","SOLUSD",1645478105521,1.60948472,87.617,87.55,13.67]
["bitfinex","SOLUSD",1645478105721,3.20204294,87.641,87.55,13.67]
["bitfinex","SOLUSD",1645478105722,1.60948472,87.622,87.551,2.86103795]
["bitfinex","SOLUSD",1645478106022,1.60948472,87.625,87.551,2.86103795]
["bitfinex","SOLUSD",1645478106222,1.60948472,87.625,87.552,5.708]
["bitfinex","SOLUSD",1645478106624,1.60948472,87.623,87.553,2.86103795]
["bitfinex","SOLUSD",1645478107623,1.60948472,87.623,87.554,23.8704]
["bitfinex","SOLUSD",1645478108023,1.60948472,87.623,87.555,8.86103795]
["bitfinex","SOLUSD",1645478108424,1.60948472,87.623,87.556,2.86103795]
["bitfinex","SOLUSD",1645478108724,1.60948472,87.624,87.556,2.86103795]
["bitfinex","SOLUSD",1645478109125,1.60948472,87.622,87.598,8.35719005]
["bitfinex","SOLUSD",1645478109329,1.60948472,87.622,87.598,16.7143801]
["bitfinex","SOLUSD",1645478109525,1.60948472,87.621,87.598,16.7143801]
["bitfinex","SOLUSD",1645478110329,1.60948472,87.619,87.598,16.7143801]
["bitfinex","SOLUSD",1645478110529,1.60948472,87.614,87.598,16.7143801]
["bitfinex","SOLUSD",1645478110726,47.43050616,87.613,87.598,16.7143801]
["bitfinex","SOLUSD",1645478111326,1.60948472,87.612,87.598,16.7143801]
["bitfinex","SOLUSD",1645478111727,1.60948472,87.611,87.598,8.01e-05]
["bitfinex","SOLUSD",1645478111928,1.60948472,87.615,87.598,8.01e-05]
["bitfinex","SOLUSD",1645478113128,1.60948472,87.614,87.598,8.01e-05]
["bitfinex","SOLUSD",1645478114229,1.60948472,87.614,87.554,23.8704]
["bitfinex","SOLUSD",1645478114432,1.60948472,87.612,87.554,23.8704]
["bitfinex","SOLUSD",1645478114829,1.60948472,87.611,87.554,23.8704]
["bitfinex","SOLUSD",1645478116332,1.60948472,87.61,87.554,23.8704]
["bitfinex","SOLUSD",1645478116734,1.60948472,87.604,87.554,23.8704]
["bitfinex","SOLUSD",1645478116934,1.60948472,87.603,87.554,23.8704]
["bitfinex","SOLUSD",1645478118533,1.60948472,87.6,87.554,23.8704]
["bitfinex","SOLUSD",1645478118739,1.60948472,87.599,87.554,23.8704]
["bitfinex","SOLUSD",1645478118941,1.60948472,87.598,87.554,23.8704]
["bitfinex","SOLUSD",1645478119340,1.60948472,87.598,87.541,5.707]
["bitfinex","SOLUSD",1645478120846,1.60948472,87.597,87.541,5.707]
["bitfinex","SOLUSD",1645478121045,1.60948472,87.598,87.541,5.707]
["bitfinex","SOLUSD",1645478121247,1.60948472,87.597,87.541,5.707]
["bitfinex","SOLUSD",1645478122945,1.60948472,87.596,87.541,5.707]
["bitfinex","SOLUSD",1645478123969,1.60948472,87.596,87.544,2.86103795]
["bitfinex","SOLUSD",1645478124264,1.60948472,87.609,87.544,2.86103795]
["bitfinex","SOLUSD",1645478124466,1.60948472,87.609,87.545,46.5899]
["bitfinex","SOLUSD",1645478124668,1.60948472,87.613,87.545,46.5899]
["bitfinex","SOLUSD",1645478124868,1.60948472,87.614,87.546,2.86103795]
["bitfinex","SOLUSD",1645478125070,1.60948472,87.612,87.546,2.86103795]
["bitfinex","SOLUSD",1645478125271,1.60948472,87.613,87.546,2.86103795]
["bitfinex","SOLUSD",1645478125667,1.60948472,87.612,87.546,2.86103795]
["bitfinex","SOLUSD",1645478126067,1.60948472,87.611,87.546,2.86103795]
["bitfinex","SOLUSD",1645478126566,1.60948472,87.608,87.546,2.86103795]
["bitfinex","SOLUSD",1645478126966,1.60948472,87.609,87.546,2.86103795]
["bitfinex","SOLUSD",1645478128269,1.60948472,87.608,87.546,2.86103795]
["bitfinex","SOLUSD",1645478129269,1.60948472,87.609,87.546,2.86103795]
["bitfinex","SOLUSD",1645478129870,1.60948472,87.608,87.546,2.86103795]
["bitfinex","SOLUSD",1645478130171,1.60948472,87.609,87.546,2.86103795]
["bitfinex","SOLUSD",1645478130370,1.60948472,87.608,87.546,2.86103795]
["bitfinex","SOLUSD",1645478131071,1.60948472,87.609,87.546,2.86103795]
["bitfinex","SOLUSD",1645478131472,1.60948472,87.608,87.546,2.86103795]
["bitfinex","SOLUSD",1645478132573,1.60948472,87.607,87.546,2.86103795]
["bitfinex","SOLUSD",1645478132774,1.60948472,87.608,87.546,2.86103795]
["bitfinex","SOLUSD",1645478133574,1.60948472,87.618,87.55,13.67]
["bitfinex","SOLUSD",1645478133974,22.636,87.62,87.551,2.86103795]
["bitfinex","SOLUSD",1645478136279,1.60948472,87.622,87.551,2.86103795]
["bitfinex","SOLUSD",1645478136476,1.60948472,87.623,87.551,2.86103795]
["bitfinex","SOLUSD",1645478136876,1.60948472,87.626,87.551,2.86103795]
["bitfinex","SOLUSD",1645478137577,1.60948472,87.626,87.552,6.0]
["bitfinex","SOLUSD",1645478137777,1.60948472,87.622,87.552,6.0]
["bitfinex","SOLUSD",1645478137977,1.60948472,87.623,87.553,2.86103795]
["bitfinex","SOLUSD",1645478138980,1.60948472,87.624,87.553,2.86103795]
["bitfinex","SOLUSD",1645478139180,1.60948472,87.626,87.553,2.86103795]
["bitfinex","SOLUSD",1645478139380,1.60948472,87.628,87.553,2.86103795]
["bitfinex","SOLUSD",1645478139883,1.60948472,87.629,87.553,2.86103795]
["bitfinex","SOLUSD",1645478140882,1.60948472,87.628,87.553,2.86103795]
["bitfinex","SOLUSD",1645478141082,1.60948472,87.626,87.553,2.86103795]
["bitfinex","SOLUSD",1645478141282,1.60948472,87.627,87.553,2.86103795]
["bitfinex","SOLUSD",1645478142084,1.60948472,87.628,87.553,2.86103795]
["bitfinex","SOLUSD",1645478142784,1.60948472,87.629,87.553,2.86103795]
["bitfinex","SOLUSD",1645478143382,1.60948472,87.63,87.553,2.86103795]
["bitfinex","SOLUSD",1645478144583,1.60948472,87.634,87.553,2.86103795]
["bitfinex","SOLUSD",1645478146284,1.60948472,87.635,87.553,2.86103795]
["bitfinex","SOLUSD",1645478146686,22.8108,87.642,87.553,2.86103795]
["bitfinex","SOLUSD",1645478146687,1.60948472,87.636,87.554,6.0]
["bitfinex","SOLUSD",1645478147084,1.60948472,87.636,87.555,2.86103795]
["bitfinex","SOLUSD",1645478147285,1.60948472,87.637,87.57,13.67]
["bitfinex","SOLUSD",1645478147483,1.60948472,87.638,87.571,23.4979]
["bitfinex","SOLUSD",1645478147684,1.60948472,87.637,87.571,23.4979]
["bitfinex","SOLUSD",1645478148285,1.60948472,87.636,87.571,23.4979]
["bitfinex","SOLUSD",1645478149186,1.60948472,87.637,87.571,23.4979]
["bitfinex","SOLUSD",1645478149884,1.60948472,87.634,87.571,23.4979]
["bitfinex","SOLUSD",1645478150588,1.60948472,87.633,87.571,23.4979]
["bitfinex","SOLUSD",1645478152289,1.60948472,87.631,87.571,23.4979]
["bitfinex","SOLUSD",1645478154295,1.60948472,87.632,87.572,2.86103795]
["bitfinex","SOLUSD",1645478154495,1.60948472,87.639,87.572,117.26103795]
["bitfinex","SOLUSD",1645478154795,1.60948472,87.646,87.573,26.38063795]
["bitfinex","SOLUSD",1645478154996,1.60948472,87.651,87.573,26.38063795]
["bitfinex","SOLUSD",1645478155195,1.60948472,87.651,87.574,123.26103795]
["bitfinex","SOLUSD",1645478155396,1.60948472,87.658,87.574,123.26103795]
["bitfinex","SOLUSD",1645478155597,54.46836026,87.678,87.575,2.86103795]
["bitfinex","SOLUSD",1645478155598,1.60948472,87.657,87.575,2.86103795]
["bitfinex","SOLUSD",1645478155794,1.60948472,87.658,87.59,13.67]
["bitfinex","SOLUSD",1645478155996,1.60948472,87.658,87.591,24.8807]
["bitfinex","SOLUSD",1645478156195,1.60948472,87.658,87.591,27.74173795]
["bitfinex","SOLUSD",1645478156396,24.3555,87.68,87.592,2.86103795]
["bitfinex","SOLUSD",1645478156397,1.60948472,87.66,87.592,2.86103795]
["bitfinex","SOLUSD",1645478156597,6.46272186,87.679,87.592,2.86103795]
["bitfinex","SOLUSD",1645478156598,1.60948472,87.663,87.592,2.86103795]
["bitfinex","SOLUSD",1645478157120,1.60948472,87.662,87.592,2.86103795]
["bitfinex","SOLUSD",1645478157320,1.60948472,87.663,87.592,2.86103795]
["bitfinex","SOLUSD",1645478157719,24.3555,87.68,87.592,2.86103795]
["bitfinex","SOLUSD",1645478157720,1.60948472,87.662,87.592,2.86103795]
["bitfinex","SOLUSD",1645478157920,1.60948472,87.665,87.592,2.86103795]
["bitfinex","SOLUSD",1645478158122,1.60948472,87.668,87.592,2.86103795]
["bitfinex","SOLUSD",1645478158519,1.60948472,87.67,87.592,2.86103795]
["bitfinex","SOLUSD",1645478159124,1.60948472,87.67,87.592,117.26103795]
["bitfinex","SOLUSD",1645478159327,1.60948472,87.671,87.594,114.4]
["bitfinex","SOLUSD",1645478159523,1.60948472,87.681,87.596,114.4]
["bitfinex","SOLUSD",1645478159722,45.2212189,87.711,87.595,6.0]
["bitfinex","SOLUSD",1645478159723,1.60948472,87.687,87.611,114.4]
["bitfinex","SOLUSD",1645478159924,1.60948472,87.693,87.621,114.4]
["bitfinex","SOLUSD",1645478160124,1.60948472,87.695,87.63,13.67]
["bitfinex","SOLUSD",1645478160328,1.60948472,87.694,87.63,13.67]
["bitfinex","SOLUSD",1645478160524,1.10948472,87.696,87.63,13.67]
["bitfinex","SOLUSD",1645478160728,62.5009189,87.711,87.63,16.53103795]
["bitfinex","SOLUSD",1645478160927,45.2212189,87.711,87.63,16.53103795]
["bitfinex","SOLUSD",1645478161627,68.5438189,87.711,87.63,16.53103795]
["bitfinex","SOLUSD",1645478164331,68.5438189,87.711,87.63,13.67]
["bitfinex","SOLUSD",1645478165342,68.5438189,87.711,87.631,2.86103795]
["bitfinex","SOLUSD",1645478165848,68.5438189,87.711,87.63,13.67]
["bitfinex","SOLUSD",1645478167649,5.703,87.71,87.63,13.67]
["bitfinex","SOLUSD",1645478170175,6.46191197,87.709,87.63,13.67]
["bitfinex","SOLUSD",1645478170375,5.703,87.708,87.63,13.67]
["bitfinex","SOLUSD",1645478170576,6.46191197,87.707,87.63,13.67]
["bitfinex","SOLUSD",1645478170777,5.703,87.706,87.63,13.67]
["bitfinex","SOLUSD",1645478171079,6.46191197,87.705,87.63,13.67]
["bitfinex","SOLUSD",1645478171577,6.46191197,87.709,87.63,13.67]
["bitfinex","SOLUSD",1645478171777,5.703,87.708,87.63,13.67]
["bitfinex","SOLUSD",1645478171976,6.46191197,87.707,87.63,13.67]
["bitfinex","SOLUSD",1645478172578,6.46191197,87.709,87.63,13.67]
["bitfinex","SOLUSD",1645478172877,5.703,87.708,87.63,13.67]
["bitfinex","SOLUSD",1645478173077,6.46191197,87.707,87.63,13.67]
["bitfinex","SOLUSD",1645478173477,5.703,87.706,87.63,13.67]
["bitfinex","SOLUSD",1645478173681,6.46191197,87.705,87.63,13.67]
["bitfinex","SOLUSD",1645478173878,6.46191197,87.709,87.63,13.67]
["bitfinex","SOLUSD",1645478174081,5.703,87.708,87.63,13.67]
["bitfinex","SOLUSD",1645478174279,6.46191197,87.707,87.63,13.67]
["bitfinex","SOLUSD",1645478174678,6.46191197,87.708,87.63,13.67]
["bitfinex","SOLUSD",1645478174879,5.703,87.707,87.63,13.67]
["bitfinex","SOLUSD",1645478175179,6.46191197,87.706,87.63,13.67]
["bitfinex","SOLUSD",1645478175678,9.66395491,87.709,87.63,13.67]
["bitfinex","SOLUSD",1645478175882,5.703,87.708,87.63,13.67]
["bitfinex","SOLUSD",1645478176081,6.46191197,87.707,87.63,13.67]
["bitfinex","SOLUSD",1645478176683,6.46191197,87.706,87.63,13.67]
["bitfinex","SOLUSD",1645478176980,6.46191197,87.709,87.63,13.67]
["bitfinex","SOLUSD",1645478178183,6.46191197,87.709,87.63,16.53103795]
["bitfinex","SOLUSD",1645478179384,9.66395491,87.709,87.63,16.53103795]
["bitfinex","SOLUSD",1645478179785,3.20204294,87.709,87.63,16.53103795]
["bitfinex","SOLUSD",1645478180384,3.20204294,87.708,87.63,16.53103795]
["bitfinex","SOLUSD",1645478180684,3.20204294,87.709,87.63,16.53103795]
["bitfinex","SOLUSD",1645478181386,6.46191197,87.71,87.63,16.53103795]
["bitfinex","SOLUSD",1645478181387,3.20204294,87.705,87.63,16.53103795]
["bitfinex","SOLUSD",1645478182585,3.20204294,87.705,87.63,13.67]
["bitfinex","SOLUSD",1645478182786,8.90504294,87.704,87.63,13.67]
["bitfinex","SOLUSD",1645478182987,6.46191197,87.703,87.63,13.67]
["bitfinex","SOLUSD",1645478183186,3.20204294,87.698,87.63,13.67]
["bitfinex","SOLUSD",1645478183892,3.20204294,87.697,87.622,24.6856]
["bitfinex","SOLUSD",1645478184089,3.20204294,87.692,87.612,24.0499]
["bitfinex","SOLUSD",1645478184488,9.66395491,87.691,87.612,24.0499]
["bitfinex","SOLUSD",1645478184890,120.104,87.706,87.612,24.0499]
["bitfinex","SOLUSD",1645478184891,26.70834294,87.69,87.612,24.0499]
["bitfinex","SOLUSD",1645478185090,6.46191197,87.689,87.612,24.0499]
["bitfinex","SOLUSD",1645478185490,9.66395491,87.689,87.612,24.0499]
["bitfinex","SOLUSD",1645478186090,117.60204294,87.688,87.612,24.0499]
["bitfinex","SOLUSD",1645478186290,3.20204294,87.683,87.612,24.0499]
["bitfinex","SOLUSD",1645478186491,47.32442301,87.682,87.59,13.67]
["bitfinex","SOLUSD",1645478186690,3.20204294,87.679,87.591,23.5053]
["bitfinex","SOLUSD",1645478186891,23.6473,87.678,87.591,23.5053]
["bitfinex","SOLUSD",1645478187115,143.7523,87.678,87.591,23.5053]
["bitfinex","SOLUSD",1645478187297,3.20204294,87.671,87.591,23.5053]
["bitfinex","SOLUSD",1645478187693,3.20204294,87.674,87.591,23.5053]
["bitfinex","SOLUSD",1645478187893,6.46191197,87.67,87.591,23.5053]
["bitfinex","SOLUSD",1645478188092,3.20204294,87.674,87.591,23.5053]
["bitfinex","SOLUSD",1645478188298,8.90704294,87.674,87.591,23.5053]
["bitfinex","SOLUSD",1645478188494,9.66395491,87.673,87.591,23.5053]
["bitfinex","SOLUSD",1645478188694,8.90704294,87.672,87.591,23.5053]
["bitfinex","SOLUSD",1645478188896,6.46191197,87.671,87.591,23.5053]
["bitfinex","SOLUSD",1645478189095,5.705,87.67,87.591,23.5053]
["bitfinex","SOLUSD",1645478189498,6.46191197,87.669,87.591,23.5053]
["bitfinex","SOLUSD",1645478189899,23.9112,87.668,87.591,23.5053]
["bitfinex","SOLUSD",1645478190102,6.46191197,87.667,87.591,23.5053]
["bitfinex","SOLUSD",1645478190303,23.9112,87.668,87.591,23.5053]
["bitfinex","SOLUSD",1645478190504,114.4,87.667,87.571,5.705]
["bitfinex","SOLUSD",1645478190707,114.4,87.665,87.572,22.569]
["bitfinex","SOLUSD",1645478190904,114.4,87.663,87.572,22.569]
["bitfinex","SOLUSD",1645478191104,12.17061475,87.662,87.572,22.569]
["bitfinex","SOLUSD",1645478191405,114.4,87.66,87.572,22.569]
["bitfinex","SOLUSD",1645478191607,126.57061475,87.659,87.572,22.569]
["bitfinex","SOLUSD",1645478191803,29.09801475,87.658,87.572,22.569]
["bitfinex","SOLUSD",1645478192007,22.6334,87.658,87.572,22.569]
["bitfinex","SOLUSD",1645478193405,22.6334,87.658,87.572,25.43003795]
["bitfinex","SOLUSD",1645478201528,137.0334,87.658,87.572,25.43003795]
["bitfinex","SOLUSD",1645478202429,114.4,87.656,87.572,22.569]
["bitfinex","SOLUSD",1645478202629,114.4,87.654,87.572,22.569]
["bitfinex","SOLUSD",1645478202835,114.4,87.652,87.572,22.569]
["bitfinex","SOLUSD",1645478203032,114.4,87.65,87.572,22.569]
["bitfinex","SOLUSD",1645478203330,114.4,87.648,87.572,22.569]
["bitfinex","SOLUSD",1645478203532,28.3645,87.647,87.572,22.569]
["bitfinex","SOLUSD",1645478203732,34.82958407,87.647,87.572,22.569]
["bitfinex","SOLUSD",1645478203932,28.3645,87.647,87.572,22.569]
["bitfinex","SOLUSD",1645478205435,114.4,87.646,87.572,22.569]
["bitfinex","SOLUSD",1645478205631,5.707,87.645,87.572,22.569]
["bitfinex","SOLUSD",1645478207234,114.4,87.644,87.571,5.705]
["bitfinex","SOLUSD",1645478207435,5.707,87.646,87.571,5.705]
["bitfinex","SOLUSD",1645478209842,22.6575,87.647,87.571,5.705]
["bitfinex","SOLUSD",1645478212238,6.46590191,87.646,87.571,5.705]
["bitfinex","SOLUSD",1645478212839,2.86103795,87.645,87.571,5.705]
["bitfinex","SOLUSD",1645478213041,6.46590191,87.644,87.571,5.705]
["bitfinex","SOLUSD",1645478213440,117.26103795,87.643,87.571,5.705]
["bitfinex","SOLUSD",1645478213641,114.4,87.641,87.571,5.705]
["bitfinex","SOLUSD",1645478214140,2.86103795,87.64,87.571,5.705]
["bitfinex","SOLUSD",1645478214541,114.4,87.638,87.571,5.705]
["bitfinex","SOLUSD",1645478214743,29.5046,87.637,87.571,5.705]
["bitfinex","SOLUSD",1645478214942,32.36563795,87.637,87.571,5.705]
["bitfinex","SOLUSD",1645478215143,2.86103795,87.636,87.571,5.705]
["bitfinex","SOLUSD",1645478217945,2.86103795,87.636,87.566,22.5128]
["bitfinex","SOLUSD",1645478220147,117.26103795,87.636,87.566,22.5128]
["bitfinex","SOLUSD",1645478220347,114.4,87.634,87.566,22.5128]
["bitfinex","SOLUSD",1645478220747,114.4,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478221750,114.4,87.631,87.566,22.5128]
["bitfinex","SOLUSD",1645478224154,2.86103795,87.633,87.566,22.5128]
["bitfinex","SOLUSD",1645478224456,117.26103795,87.633,87.566,22.5128]
["bitfinex","SOLUSD",1645478225757,2.86103795,87.633,87.566,22.5128]
["bitfinex","SOLUSD",1645478227258,6.46619453,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478227858,12.17319453,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478228257,5.707,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478228480,2.86103795,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478229278,114.4,87.63,87.566,22.5128]
["bitfinex","SOLUSD",1645478230278,2.86103795,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478230577,114.4,87.63,87.566,22.5128]
["bitfinex","SOLUSD",1645478231881,2.86103795,87.632,87.566,22.5128]
["bitfinex","SOLUSD",1645478232078,2.86103795,87.629,87.566,22.5128]
["bitfinex","SOLUSD",1645478232277,49.16281139,87.628,87.566,22.5128]
["bitfinex","SOLUSD",1645478232479,6.46619875,87.627,87.566,22.5128]
["bitfinex","SOLUSD",1645478232678,24.3049,87.626,87.566,22.5128]
["bitfinex","SOLUSD",1645478232879,6.46619875,87.625,87.566,22.5128]
["bitfinex","SOLUSD",1645478233079,9.3272367,87.625,87.566,22.5128]
["bitfinex","SOLUSD",1645478233279,6.46619875,87.624,87.566,22.5128]
["bitfinex","SOLUSD",1645478233482,9.3272367,87.624,87.566,22.5128]
["bitfinex","SOLUSD",1645478233781,9.3272367,87.623,87.566,22.5128]
["bitfinex","SOLUSD",1645478233979,6.46619875,87.622,87.566,22.5128]
["bitfinex","SOLUSD",1645478234180,9.3272367,87.622,87.566,22.5128]
["bitfinex","SOLUSD",1645478234379,2.86103795,87.621,87.566,22.5128]
["bitfinex","SOLUSD",1645478235183,6.46728365,87.62,87.566,22.5128]
["bitfinex","SOLUSD",1645478235583,2.86103795,87.619,87.566,22.5128]
["bitfinex","SOLUSD",1645478235784,6.46728365,87.618,87.566,22.5128]
["bitfinex","SOLUSD",1645478236087,2.86103795,87.617,87.566,22.5128]
["bitfinex","SOLUSD",1645478247430,6.46756894,87.616,87.566,22.5128]
["bitfinex","SOLUSD",1645478247728,2.86103795,87.617,87.566,22.5128]
["bitfinex","SOLUSD",1645478248125,5.708,87.62,87.566,22.5128]
["bitfinex","SOLUSD",1645478248534,6.46736416,87.619,87.566,22.5128]
["bitfinex","SOLUSD",1645478248729,5.708,87.618,87.566,22.5128]
["bitfinex","SOLUSD",1645478249129,6.46736416,87.617,87.566,22.5128]
["bitfinex","SOLUSD",1645478249628,6.46736416,87.616,87.566,22.5128]
["bitfinex","SOLUSD",1645478249928,6.46736416,87.619,87.566,22.5128]
["bitfinex","SOLUSD",1645478250327,2.86103795,87.618,87.566,22.5128]
["bitfinex","SOLUSD",1645478250528,6.46736416,87.617,87.566,22.5128]
["bitfinex","SOLUSD",1645478251129,2.86103795,87.616,87.566,22.5128]
["bitfinex","SOLUSD",1645478254447,5.708,87.619,87.566,22.5128]
["bitfinex","SOLUSD",1645478254635,3.20204294,87.631,87.566,22.5128]
["bitfinex","SOLUSD",1645478254836,6.46640345,87.631,87.566,22.5128]
["bitfinex","SOLUSD",1645478255038,3.20204294,87.637,87.566,22.5128]
["bitfinex","SOLUSD",1645478255039,23.7369,87.639,87.566,22.5128]
["bitfinex","SOLUSD",1645478255238,6.46607694,87.638,87.566,22.5128]
["bitfinex","SOLUSD",1645478255439,39.75293039,87.637,87.566,22.5128]
["bitfinex","SOLUSD",1645478255840,6.46607694,87.636,87.566,22.5128]
["bitfinex","SOLUSD",1645478258341,39.75293039,87.637,87.566,22.5128]
["bitfinex","SOLUSD",1645478258542,37.25293039,87.637,87.566,22.5128]
["bitfinex","SOLUSD",1645478258741,37.25293039,87.637,87.567,2.75217521]
["bitfinex","SOLUSD",1645478258948,5.707,87.646,87.567,2.75217521]
["bitfinex","SOLUSD",1645478259149,3.20204294,87.661,87.57,13.67]
["bitfinex","SOLUSD",1645478259345,3.20204294,87.666,87.57,13.67]
["bitfinex","SOLUSD",1645478259551,23.19868115,87.666,87.571,2.86103795]
["bitfinex","SOLUSD",1645478259743,6.46418115,87.666,87.571,145.5489055]
["bitfinex","SOLUSD",1645478259943,3.20204294,87.671,87.571,145.5489055]
["bitfinex","SOLUSD",1645478259944,3.20204294,87.676,87.573,114.4]
["bitfinex","SOLUSD",1645478260145,48.08934937,87.688,87.581,114.4]
["bitfinex","SOLUSD",1645478260343,48.08934937,87.688,87.59,13.67]
["bitfinex","SOLUSD",1645478260643,48.08934937,87.688,87.591,6.0]
["bitfinex","SOLUSD",1645478260844,48.08934937,87.688,87.59,13.67]
["bitfinex","SOLUSD",1645478261245,48.08934937,87.688,87.591,2.86103795]
["bitfinex","SOLUSD",1645478261845,2.86103795,87.687,87.59,13.67]
["bitfinex","SOLUSD",1645478262346,48.08934937,87.688,87.59,13.67]
["bitfinex","SOLUSD",1645478262846,15.02942426,87.687,87.59,13.67]
["bitfinex","SOLUSD",1645478263247,9.32442426,87.686,87.59,13.67]
["bitfinex","SOLUSD",1645478263447,5.705,87.685,87.59,13.67]
["bitfinex","SOLUSD",1645478263647,8.56603795,87.685,87.59,13.67]
["bitfinex","SOLUSD",1645478263847,2.86103795,87.684,87.59,13.67]
["bitfinex","SOLUSD",1645478264047,5.705,87.683,87.59,13.67]
["bitfinex","SOLUSD",1645478264446,2.86103795,87.682,87.59,13.67]
["bitfinex","SOLUSD",1645478266350,5.705,87.681,87.59,13.67]
["bitfinex","SOLUSD",1645478266550,48.08934937,87.688,87.591,2.86103795]
["bitfinex","SOLUSD",1645478267752,2.86103795,87.687,87.591,2.86103795]
["bitfinex","SOLUSD",1645478268154,2.86103795,87.687,87.59,13.67]
["bitfinex","SOLUSD",1645478274960,2.86103795,87.687,87.59,30.6248]
["bitfinex","SOLUSD",1645478279763,48.08934937,87.688,87.59,30.6248]
["bitfinex","SOLUSD",1645478279964,5.705,87.687,87.59,30.6248]
["bitfinex","SOLUSD",1645478280464,5.705,87.687,87.59,33.48583795]
["bitfinex","SOLUSD",1645478280666,1.60495553,87.677,87.59,33.48583795]
["bitfinex","SOLUSD",1645478281784,1.60495553,87.678,87.591,120.4]
["bitfinex","SOLUSD",1645478281985,1.60495553,87.689,87.593,114.4]
["bitfinex","SOLUSD",1645478282284,1.60495553,87.697,87.595,114.4]
["bitfinex","SOLUSD",1645478282484,4.84563876,87.738,87.597,114.4]
["bitfinex","SOLUSD",1645478282485,1.60495553,87.694,87.597,114.4]
["bitfinex","SOLUSD",1645478282686,1.60495553,87.695,87.611,114.4]
["bitfinex","SOLUSD",1645478282885,1.60495553,87.7,87.613,114.4]
["bitfinex","SOLUSD",1645478283085,1.60495553,87.701,87.615,114.4]
["bitfinex","SOLUSD",1645478283285,1.60495553,87.7,87.616,30.832]
["bitfinex","SOLUSD",1645478283485,1.60495553,87.7,87.63,13.67]
["bitfinex","SOLUSD",1645478283686,1.60495553,87.701,87.631,34.10504953]
["bitfinex","SOLUSD",1645478283889,1.60495553,87.702,87.631,58.00964953]
["bitfinex","SOLUSD",1645478284086,1.60495553,87.702,87.631,60.87068748]
["bitfinex","SOLUSD",1645478284386,1.60495553,87.697,87.631,60.87068748]
["bitfinex","SOLUSD",1645478284787,1.60495553,87.696,87.631,60.87068748]
["bitfinex","SOLUSD",1645478286190,1.60495553,87.697,87.631,60.87068748]
["bitfinex","SOLUSD",1645478286393,1.60495553,87.693,87.631,60.87068748]
["bitfinex","SOLUSD",1645478286790,1.60495553,87.692,87.631,60.87068748]
["bitfinex","SOLUSD",1645478287188,1.60495553,87.693,87.631,60.87068748]
["bitfinex","SOLUSD",1645478287988,1.60495553,87.692,87.631,60.87068748]
["bitfinex","SOLUSD",1645478288188,1.60495553,87.687,87.631,60.87068748]
["bitfinex","SOLUSD",1645478288788,1.60495553,87.688,87.631,60.87068748]
["bitfinex","SOLUSD",1645478289188,1.60495553,87.691,87.631,60.87068748]
["bitfinex","SOLUSD",1645478290192,1.60495553,87.693,87.631,60.87068748]
["bitfinex","SOLUSD",1645478290790,1.60495553,87.694,87.631,60.87068748]
["bitfinex","SOLUSD",1645478292191,1.60495553,87.695,87.631,60.87068748]
["bitfinex","SOLUSD",1645478292394,1.60495553,87.696,87.631,60.87068748]
["bitfinex","SOLUSD",1645478293993,1.60495553,87.697,87.631,60.87068748]
["bitfinex","SOLUSD",1645478294296,1.60495553,87.696,87.631,60.87068748]
["bitfinex","SOLUSD",1645478295396,1.60495553,87.698,87.631,60.87068748]
["bitfinex","SOLUSD",1645478295597,1.60495553,87.7,87.631,60.87068748]
["bitfinex","SOLUSD",1645478297296,1.60495553,87.697,87.631,60.87068748]
["bitfinex","SOLUSD",1645478297594,1.60495553,87.698,87.631,60.87068748]
["bitfinex","SOLUSD",1645478298195,5.95649179,87.746,87.634,68.82]
["bitfinex","SOLUSD",1645478298395,5.95649179,87.746,87.632,135.0]
["bitfinex","SOLUSD",1645478298396,8.07491994,87.798,87.713,2.86103795]
["bitfinex","SOLUSD",1645478298599,4.8230023,87.815,87.721,114.4]
["bitfinex","SOLUSD",1645478298796,2.3e-06,87.815,87.741,114.4]
["bitfinex","SOLUSD",1645478298997,6.45294135,87.862,87.751,114.4]
["bitfinex","SOLUSD",1645478299198,45.43795172,87.861,87.755,114.4]
["bitfinex","SOLUSD",1645478299399,45.43795172,87.861,87.757,114.4]
["bitfinex","SOLUSD",1645478299595,45.43795172,87.861,87.756,6.0]
["bitfinex","SOLUSD",1645478299596,45.43795172,87.861,87.77,13.67]
["bitfinex","SOLUSD",1645478299796,45.43795172,87.861,87.772,9.27304953]
["bitfinex","SOLUSD",1645478300000,45.43795172,87.861,87.773,6.0]
["bitfinex","SOLUSD",1645478300209,0.3125234,88.096,87.775,114.4]
["bitfinex","SOLUSD",1645478300402,0.47619048,101.35,87.91,171.13293157]
["bitfinex","SOLUSD",1645478300403,5.693,88.042,87.91,171.13293157]
["bitfinex","SOLUSD",1645478300604,5.945489,88.041,87.94,170.94]
["bitfinex","SOLUSD",1645478300806,5.589,88.095,87.97,170.94]
["bitfinex","SOLUSD",1645478301005,5.535,88.115,87.98,13.67]
["bitfinex","SOLUSD",1645478301208,40.72439967,88.114,88.02,170.94]
["bitfinex","SOLUSD",1645478301406,40.72439967,88.114,88.03,13.67]
["bitfinex","SOLUSD",1645478301604,5.676,88.113,88.03,13.67]
["bitfinex","SOLUSD",1645478301807,8.53703795,88.113,88.01,13.67]
["bitfinex","SOLUSD",1645478302107,5.0,88.101,87.99,13.67]
["bitfinex","SOLUSD",1645478302304,5.678,88.111,88.0,13.67]
["bitfinex","SOLUSD",1645478302503,40.72439967,88.114,88.0,13.67]
["bitfinex","SOLUSD",1645478302504,5.678,88.113,88.0,13.67]
["bitfinex","SOLUSD",1645478302703,2.86103795,88.11,88.0,13.67]
["bitfinex","SOLUSD",1645478302904,5.678,88.109,88.0,13.67]
["bitfinex","SOLUSD",1645478303305,2.86103795,88.108,88.0,13.67]
["bitfinex","SOLUSD",1645478303505,5.678,88.107,88.0,13.67]
["bitfinex","SOLUSD",1645478303705,5.678,88.113,88.0,13.67]
["bitfinex","SOLUSD",1645478304306,0.86103795,88.112,88.0,13.67]
["bitfinex","SOLUSD",1645478304506,5.678,88.111,88.0,13.67]
["bitfinex","SOLUSD",1645478304708,5.678,88.113,88.0,13.67]
["bitfinex","SOLUSD",1645478304907,114.0,88.106,88.0,13.67]
["bitfinex","SOLUSD",1645478305107,5.678,88.105,88.0,13.67]
["bitfinex","SOLUSD",1645478306111,2.86103795,88.104,87.97,170.94]
["bitfinex","SOLUSD",1645478306311,5.0,88.101,87.98,13.67]
["bitfinex","SOLUSD",1645478306511,114.0,88.067,87.98,13.67]
["bitfinex","SOLUSD",1645478306912,49.62358022,88.066,87.98,13.67]
["bitfinex","SOLUSD",1645478307315,2.86103795,88.065,87.98,12.17]
["bitfinex","SOLUSD",1645478307514,41.08254227,88.066,87.98,12.17]
["bitfinex","SOLUSD",1645478308115,155.08254227,88.066,87.98,12.17]
["bitfinex","SOLUSD",1645478308317,5.68,88.065,87.98,12.17]
["bitfinex","SOLUSD",1645478308617,52.19199042,88.32,87.98,12.17]
["bitfinex","SOLUSD",1645478308820,114.0,88.216,88.02,170.94]
["bitfinex","SOLUSD",1645478309017,4.065,88.201,88.03,13.67]
["bitfinex","SOLUSD",1645478309218,4.065,88.201,88.031,5.674]
["bitfinex","SOLUSD",1645478309518,42.25132317,88.2,88.031,8.53503795]
["bitfinex","SOLUSD",1645478309719,4.011,88.199,88.032,47.24315242]
["bitfinex","SOLUSD",1645478309920,4.011,88.199,88.051,39.16550327]
["bitfinex","SOLUSD",1645478310218,114.0,88.188,88.06,13.67]
["bitfinex","SOLUSD",1645478310418,3.956,88.187,88.03,13.67]
["bitfinex","SOLUSD",1645478310617,114.0,88.149,88.014,5.673]
["bitfinex","SOLUSD",1645478310822,114.0,88.149,87.96,170.94]
["bitfinex","SOLUSD",1645478311018,39.95853651,88.14,87.981,114.4]
["bitfinex","SOLUSD",1645478311221,4.118,88.139,87.99,13.67]
["bitfinex","SOLUSD",1645478311420,4.118,88.139,87.991,5.676]
["bitfinex","SOLUSD",1645478312022,39.95853651,88.14,88.04,170.94]
["bitfinex","SOLUSD",1645478312222,39.95853651,88.14,88.05,184.61]
["bitfinex","SOLUSD",1645478312423,39.95853651,88.14,88.07,170.94]
["bitfinex","SOLUSD",1645478312621,39.95853651,88.14,88.08,13.67]
["bitfinex","SOLUSD",1645478312823,39.95853651,88.14,88.051,2.86103795]
["bitfinex","SOLUSD",1645478313022,39.95853651,88.14,88.02,13.67]
["bitfinex","SOLUSD",1645478314646,39.95853651,88.14,88.021,5.676]
["bitfinex","SOLUSD",1645478315248,4.117,88.139,88.02,13.67]
["bitfinex","SOLUSD",1645478315645,39.95853651,88.14,88.021,5.676]
["bitfinex","SOLUSD",1645478316049,53.62853651,88.14,88.021,5.676]
["bitfinex","SOLUSD",1645478316246,4.125,88.139,88.02,13.67]
["bitfinex","SOLUSD",1645478318150,4.125,88.139,88.0,13.67]
["bitfinex","SOLUSD",1645478318450,2.28,88.131,88.0,13.67]
["bitfinex","SOLUSD",1645478318649,13.67,88.12,88.0,13.67]
["bitfinex","SOLUSD",1645478318850,4.115,88.119,88.0,13.67]
["bitfinex","SOLUSD",1645478319051,51.53858259,88.118,87.97,13.67]
["bitfinex","SOLUSD",1645478319255,4.11,88.117,87.971,5.678]
["bitfinex","SOLUSD",1645478319451,4.11,88.117,87.963,5.678]
["bitfinex","SOLUSD",1645478319852,2.28,88.111,87.963,5.678]
["bitfinex","SOLUSD",1645478320052,2.28,88.111,87.593,19.44298424]
["bitfinex","SOLUSD",1645478320053,2.28,88.081,87.956,5.679]
["bitfinex","SOLUSD",1645478320260,4.105,88.11,87.935,2.86103795]
["bitfinex","SOLUSD",1645478320261,2.28,88.061,87.935,2.86103795]
["bitfinex","SOLUSD",1645478320453,2.28,88.041,87.905,5.68]
["bitfinex","SOLUSD",1645478320652,13.67,88.03,87.906,47.9783028]
["bitfinex","SOLUSD",1645478321053,5.683,88.029,87.907,5.683]
["bitfinex","SOLUSD",1645478321254,13.67,88.03,87.907,5.683]
["bitfinex","SOLUSD",1645478321652,5.683,88.029,87.906,47.9783028]
["bitfinex","SOLUSD",1645478322052,5.683,88.029,87.907,5.683]
["bitfinex","SOLUSD",1645478322053,8.54403795,88.029,87.907,5.683]
["bitfinex","SOLUSD",1645478322254,2.86103795,88.028,87.907,5.683]
["bitfinex","SOLUSD",1645478322453,5.683,88.027,87.906,47.9783028]
["bitfinex","SOLUSD",1645478322655,45.18999663,88.026,87.906,47.9783028]
["bitfinex","SOLUSD",1645478322855,5.684,88.025,87.906,47.9783028]
["bitfinex","SOLUSD",1645478323053,5.684,88.025,87.907,5.684]
["bitfinex","SOLUSD",1645478323252,45.18999663,88.026,87.907,4.184]
["bitfinex","SOLUSD",1645478323454,45.18999663,88.026,87.907,118.584]
["bitfinex","SOLUSD",1645478323653,5.683,88.025,87.907,118.584]
["bitfinex","SOLUSD",1645478324354,5.683,88.025,87.907,114.4]
["bitfinex","SOLUSD",1645478325856,5.683,88.025,87.908,5.684]
["bitfinex","SOLUSD",1645478327159,45.18999663,88.026,87.908,5.684]
["bitfinex","SOLUSD",1645478328068,45.18999663,88.026,87.909,114.4]
["bitfinex","SOLUSD",1645478328259,45.18999663,88.026,87.908,5.684]
["bitfinex","SOLUSD",1645478328260,45.18999663,88.026,87.911,114.4]
["bitfinex","SOLUSD",1645478328658,45.18999663,88.026,87.913,114.4]
["bitfinex","SOLUSD",1645478329259,45.18999663,88.026,87.915,114.4]
["bitfinex","SOLUSD",1645478329460,45.18999663,88.026,87.917,114.4]
["bitfinex","SOLUSD",1645478329662,45.18999663,88.026,87.921,114.4]
["bitfinex","SOLUSD",1645478329859,45.18999663,88.026,87.923,114.4]
["bitfinex","SOLUSD",1645478330261,45.18999663,88.026,87.925,114.4]
["bitfinex","SOLUSD",1645478330459,45.18999663,88.026,87.927,114.4]
["bitfinex","SOLUSD",1645478330859,45.18999663,88.026,87.929,114.4]
["bitfinex","SOLUSD",1645478331160,2.0281884,88.02,87.931,114.4]
["bitfinex","SOLUSD",1645478331359,2.0281884,88.02,87.933,114.4]
["bitfinex","SOLUSD",1645478331560,2.0281884,88.02,87.935,114.4]
["bitfinex","SOLUSD",1645478331759,2.0281884,88.02,87.951,114.4]
["bitfinex","SOLUSD",1645478331959,2.0281884,88.02,87.953,114.4]
["bitfinex","SOLUSD",1645478332159,2.0281884,88.02,87.955,114.4]
["bitfinex","SOLUSD",1645478332361,2.0281884,88.02,87.957,114.4]
["bitfinex","SOLUSD",1645478332561,2.0281884,88.02,87.961,114.4]
["bitfinex","SOLUSD",1645478332760,2.0281884,88.02,87.963,114.4]
["bitfinex","SOLUSD",1645478333163,2.0281884,88.02,87.961,114.4]
["bitfinex","SOLUSD",1645478333360,2.0281884,88.02,87.96,13.67]
["bitfinex","SOLUSD",1645478334061,37.21818503,88.026,87.96,13.67]
["bitfinex","SOLUSD",1645478334464,37.21818503,88.026,87.961,5.682]
["bitfinex","SOLUSD",1645478335466,37.21818503,88.026,87.962,114.4]
["bitfinex","SOLUSD",1645478335670,37.21818503,88.026,87.961,5.682]
["bitfinex","SOLUSD",1645478337169,37.21818503,88.026,87.962,114.4]
["bitfinex","SOLUSD",1645478337371,37.21818503,88.026,87.964,114.4]
["bitfinex","SOLUSD",1645478337569,37.21818503,88.026,87.966,54.80523932]
["bitfinex","SOLUSD",1645478337770,37.21818503,88.026,87.967,5.682]
["bitfinex","SOLUSD",1645478338173,24.3907,88.079,87.968,114.4]
["bitfinex","SOLUSD",1645478338371,24.3907,88.079,87.97,114.4]
["bitfinex","SOLUSD",1645478338570,24.3907,88.079,87.972,114.4]
["bitfinex","SOLUSD",1645478338771,24.3907,88.079,87.974,114.4]
["bitfinex","SOLUSD",1645478338971,24.3907,88.079,87.976,114.4]
["bitfinex","SOLUSD",1645478339171,24.3907,88.079,87.978,114.4]
["bitfinex","SOLUSD",1645478339372,42.21799657,88.078,87.98,114.4]
["bitfinex","SOLUSD",1645478339572,42.21799657,88.078,87.982,114.4]
["bitfinex","SOLUSD",1645478339772,42.21799657,88.078,87.984,114.4]
["bitfinex","SOLUSD",1645478341895,42.21799657,88.078,87.99,17.044]
["bitfinex","SOLUSD",1645478342093,42.21799657,88.078,87.984,114.4]
["bitfinex","SOLUSD",1645478342094,42.21799657,88.078,88.001,114.4]
["bitfinex","SOLUSD",1645478342295,42.21799657,88.078,87.99,13.67]
["bitfinex","SOLUSD",1645478343300,42.21799657,88.078,87.991,114.4]
["bitfinex","SOLUSD",1645478343495,42.21799657,88.078,87.99,13.67]
["bitfinex","SOLUSD",1645478347501,42.21799657,88.078,87.984,114.4]
["bitfinex","SOLUSD",1645478347698,42.21799657,88.078,87.983,5.679]
["bitfinex","SOLUSD",1645478354716,5.679,88.077,87.983,5.679]
["bitfinex","SOLUSD",1645478355213,2.86103795,88.076,87.983,5.679]
["bitfinex","SOLUSD",1645478355416,5.679,88.075,87.983,5.679]
["bitfinex","SOLUSD",1645478355614,5.679,88.077,87.983,5.679]
["bitfinex","SOLUSD",1645478356215,42.21799657,88.078,87.983,5.679]
["bitfinex","SOLUSD",1645478357314,5.679,88.077,87.983,5.679]
["bitfinex","SOLUSD",1645478358020,42.21799657,88.078,87.983,5.679]
["bitfinex","SOLUSD",1645478358416,5.679,88.077,87.983,5.679]
["bitfinex","SOLUSD",1645478359418,4.679,88.077,87.983,5.679]
["bitfinex","SOLUSD",1645478359656,4.679,88.077,87.98,49.17816138]
["bitfinex","SOLUSD",1645478359922,4.679,88.077,87.951,114.4]
["bitfinex","SOLUSD",1645478360120,24.2251,88.076,87.951,114.4]
["bitfinex","SOLUSD",1645478360321,5.68,88.075,87.951,114.4]
["bitfinex","SOLUSD",1645478360523,24.2251,88.076,87.951,114.4]
["bitfinex","SOLUSD",1645478360923,24.2251,88.076,87.953,114.4]
["bitfinex","SOLUSD",1645478361722,42.21799657,88.078,87.961,114.4]
["bitfinex","SOLUSD",1645478361922,42.21799657,88.078,87.988,5.0]
["bitfinex","SOLUSD",1645478362121,42.21799657,88.078,88.001,114.4]
["bitfinex","SOLUSD",1645478362320,42.21799657,88.078,88.0,13.67]
["bitfinex","SOLUSD",1645478362321,42.21799657,88.078,88.011,114.4]
["bitfinex","SOLUSD",1645478362521,42.21799657,88.078,88.013,114.4]
["bitfinex","SOLUSD",1645478363121,42.21799657,88.078,88.012,48.41300676]
["bitfinex","SOLUSD",1645478364221,42.21799657,88.078,87.992,114.4]
["bitfinex","SOLUSD",1645478365020,42.21799657,88.078,87.991,475.83457226]
["bitfinex","SOLUSD",1645478365021,42.21799657,88.078,87.994,114.4]
["bitfinex","SOLUSD",1645478365421,42.21799657,88.078,87.993,55.19068743]
["bitfinex","SOLUSD",1645478365721,42.21799657,88.078,87.994,114.4]
["bitfinex","SOLUSD",1645478365921,42.21799657,88.078,87.993,55.19068743]
["bitfinex","SOLUSD",1645478367154,39.71799657,88.078,87.993,55.19068743]
["bitfinex","SOLUSD",1645478367323,39.71799657,88.078,87.994,114.4]
["bitfinex","SOLUSD",1645478367725,39.71799657,88.078,87.993,55.19068743]
["bitfinex","SOLUSD",1645478368528,39.71799657,88.078,87.994,114.4]
["bitfinex","SOLUSD",1645478370031,39.71799657,88.078,87.994,118.59]
["bitfinex","SOLUSD",1645478371930,39.71799657,88.078,87.994,4.19]
["bitfinex","SOLUSD",1645478372130,39.71799657,88.078,87.994,118.59]
["bitfinex","SOLUSD",1645478372834,23.4925,88.112,87.994,118.59]
["bitfinex","SOLUSD",1645478373832,5.678,88.118,88.0,17.0425]
["bitfinex","SOLUSD",1645478374036,4.81267159,88.123,88.028,5.54]
["bitfinex","SOLUSD",1645478374235,66.9942,88.17,88.028,5.54]
["bitfinex","SOLUSD",1645478374236,4.81267159,88.162,88.041,114.4]
["bitfinex","SOLUSD",1645478374433,4.81267159,88.175,88.043,114.4]
["bitfinex","SOLUSD",1645478374659,4.81267159,88.175,88.045,114.4]
["bitfinex","SOLUSD",1645478374859,54.92175183,88.174,88.061,114.4]
["bitfinex","SOLUSD",1645478375058,54.92175183,88.174,88.063,114.4]
["bitfinex","SOLUSD",1645478375260,54.92175183,88.174,88.062,12.51511224]
["bitfinex","SOLUSD",1645478375462,13.67,88.16,88.062,12.51511224]
["bitfinex","SOLUSD",1645478375661,13.67,88.16,87.995,130.9521]
["bitfinex","SOLUSD",1645478375662,4.81267159,88.155,87.995,130.9521]
["bitfinex","SOLUSD",1645478375860,5.676,88.154,87.995,130.9521]
["bitfinex","SOLUSD",1645478376060,13.67,88.14,88.0,13.67]
["bitfinex","SOLUSD",1645478376262,103.87308988,88.139,88.003,168.98140842]
["bitfinex","SOLUSD",1645478376460,115.42189925,88.139,88.003,168.98140842]
["bitfinex","SOLUSD",1645478376664,14.36377142,88.138,88.003,168.98140842]
["bitfinex","SOLUSD",1645478377061,5.676,88.137,88.003,168.98140842]
["bitfinex","SOLUSD",1645478377260,2.0300101,88.055,88.003,168.98140842]
["bitfinex","SOLUSD",1645478381565,2.0300101,88.055,88.005,114.4]
["bitfinex","SOLUSD",1645478381968,2.0300101,88.055,88.005,131.69490905]
["bitfinex","SOLUSD",1645478390874,2.0300101,88.055,88.007,114.4]
["bitfinex","SOLUSD",1645478391073,2.0300101,88.055,88.009,114.4]
["bitfinex","SOLUSD",1645478391475,2.0300101,88.055,88.011,114.4]
["bitfinex","SOLUSD",1645478391974,2.0300101,88.055,88.013,114.4]
["bitfinex","SOLUSD",1645478392177,2.0300101,88.055,88.015,114.4]
["bitfinex","SOLUSD",1645478392574,2.0300101,88.055,88.017,114.4]
["bitfinex","SOLUSD",1645478392774,2.0300101,88.055,88.019,114.4]
["bitfinex","SOLUSD",1645478392976,2.0300101,88.055,88.021,114.4]
["bitfinex","SOLUSD",1645478393176,2.0300101,88.055,88.023,114.4]
["bitfinex","SOLUSD",1645478393397,2.0300101,88.055,88.025,114.4]
["bitfinex","SOLUSD",1645478393576,2.0300101,88.055,88.027,114.4]
["bitfinex","SOLUSD",1645478393776,45.9377,88.119,88.027,114.4]
["bitfinex","SOLUSD",1645478393978,45.9377,88.119,88.029,114.4]
["bitfinex","SOLUSD",1645478394780,49.80054063,88.118,88.029,114.4]
["bitfinex","SOLUSD",1645478395178,49.80054063,88.118,88.021,114.4]
["bitfinex","SOLUSD",1645478395378,47.30054063,88.118,88.023,114.4]
["bitfinex","SOLUSD",1645478395579,47.30054063,88.118,88.025,114.4]
["bitfinex","SOLUSD",1645478395778,47.30054063,88.118,88.027,114.4]
["bitfinex","SOLUSD",1645478395978,47.30054063,88.118,88.029,114.4]
["bitfinex","SOLUSD",1645478396382,47.30054063,88.118,88.031,114.4]
["bitfinex","SOLUSD",1645478396578,47.30054063,88.118,88.033,114.4]
["bitfinex","SOLUSD",1645478397281,47.30054063,88.118,88.033,139.31368683]
["bitfinex","SOLUSD",1645478399579,47.30054063,88.118,88.033,156.59291799]
["bitfinex","SOLUSD",1645478399779,47.30054063,88.118,88.033,162.02291799]
["bitfinex","SOLUSD",1645478402987,47.30054063,88.118,88.038,114.4]
["bitfinex","SOLUSD",1645478403183,47.30054063,88.118,88.041,114.4]
["bitfinex","SOLUSD",1645478403383,47.30054063,88.118,88.043,114.4]
["bitfinex","SOLUSD",1645478403985,22.6537,88.138,88.045,114.4]
["bitfinex","SOLUSD",1645478404487,22.6537,88.138,88.046,19.23768683]
["bitfinex","SOLUSD",1645478404686,22.6537,88.138,88.047,114.4]
["bitfinex","SOLUSD",1645478404889,49.59956555,88.137,88.049,114.4]
["bitfinex","SOLUSD",1645478405090,6.43134103,88.136,88.049,114.4]
["bitfinex","SOLUSD",1645478405488,6.43134103,88.136,88.049,133.63768683]
["bitfinex","SOLUSD",1645478407091,6.43134103,88.136,88.049,150.90348683]
["bitfinex","SOLUSD",1645478408196,6.43134103,88.136,88.049,19.23768683]
["bitfinex","SOLUSD",1645478408611,6.43134103,88.136,88.048,50.57265834]
["bitfinex","SOLUSD",1645478409213,6.43134103,88.136,88.049,2.86103795]
["bitfinex","SOLUSD",1645478409412,6.43134103,88.136,88.048,50.07265834]
["bitfinex","SOLUSD",1645478410011,6.43134103,88.136,88.048,69.31034517]
["bitfinex","SOLUSD",1645478410216,6.43134103,88.136,88.049,114.4]
["bitfinex","SOLUSD",1645478410713,6.43134103,88.136,88.051,114.4]
["bitfinex","SOLUSD",1645478410913,43.16822452,88.137,88.051,114.4]
["bitfinex","SOLUSD",1645478411116,43.16822452,88.137,88.051,133.63768683]
["bitfinex","SOLUSD",1645478411615,6.43048586,88.136,88.051,133.63768683]
["bitfinex","SOLUSD",1645478414619,43.16822452,88.137,88.051,136.49872478]
["bitfinex","SOLUSD",1645478415920,43.16822452,88.137,88.063,114.4]
["bitfinex","SOLUSD",1645478416321,43.16822452,88.137,88.065,114.4]
["bitfinex","SOLUSD",1645478416524,43.16822452,88.137,88.067,114.4]
["bitfinex","SOLUSD",1645478416822,43.16822452,88.137,88.069,114.4]
["bitfinex","SOLUSD",1645478417022,43.16822452,88.137,88.071,114.4]
["bitfinex","SOLUSD",1645478417925,6.43028366,88.136,88.063,19.23046461]
["bitfinex","SOLUSD",1645478418124,43.16822452,88.137,88.063,19.23046461]
["bitfinex","SOLUSD",1645478418324,1.60238452,88.119,88.063,19.23046461]
["bitfinex","SOLUSD",1645478418523,1.60238452,88.117,88.063,19.23046461]
["bitfinex","SOLUSD",1645478419124,39.90331501,88.116,88.064,47.24052968]
["bitfinex","SOLUSD",1645478419323,41.50569953,88.116,88.064,47.24052968]
["bitfinex","SOLUSD",1645478419523,1.60238452,88.115,88.064,47.24052968]
["bitfinex","SOLUSD",1645478420023,1.60238452,88.115,88.064,66.47099429]
["bitfinex","SOLUSD",1645478420626,39.90331501,88.116,88.064,66.47099429]
["bitfinex","SOLUSD",1645478421023,39.90331501,88.116,88.065,114.4]
["bitfinex","SOLUSD",1645478421223,1.60238452,88.122,88.065,114.4]
["bitfinex","SOLUSD",1645478421424,1.60238452,88.121,88.066,19.23046461]
["bitfinex","SOLUSD",1645478421625,1.60238452,88.12,88.066,19.23046461]
["bitfinex","SOLUSD",1645478421825,1.60238452,88.123,88.066,19.23046461]
["bitfinex","SOLUSD",1645478422229,52.3573162,88.122,88.066,19.23046461]
["bitfinex","SOLUSD",1645478422427,50.75493168,88.122,88.066,19.23046461]
["bitfinex","SOLUSD",1645478422828,1.60238452,88.12,88.066,19.23046461]
["bitfinex","SOLUSD",1645478423131,1.60238452,88.118,88.066,19.23046461]
["bitfinex","SOLUSD",1645478423728,1.60238452,88.116,88.066,19.23046461]
["bitfinex","SOLUSD",1645478424628,1.60238452,88.115,88.066,19.23046461]
["bitfinex","SOLUSD",1645478425230,1.60238452,88.116,88.066,19.23046461]
["bitfinex","SOLUSD",1645478425732,1.60238452,88.114,88.066,19.23046461]
["bitfinex","SOLUSD",1645478426033,1.60238452,88.116,88.066,19.23046461]
["bitfinex","SOLUSD",1645478426432,1.60238452,88.114,88.066,19.23046461]
["bitfinex","SOLUSD",1645478427230,1.60238452,88.116,88.066,19.23046461]
["bitfinex","SOLUSD",1645478427532,50.75493168,88.122,88.066,19.23046461]
["bitfinex","SOLUSD",1645478427533,1.60238452,88.112,88.066,19.23046461]
["bitfinex","SOLUSD",1645478428431,1.60238452,88.114,88.066,19.23046461]
["bitfinex","SOLUSD",1645478428630,1.60238452,88.112,88.066,19.23046461]
["bitfinex","SOLUSD",1645478429432,1.60238452,88.111,88.066,19.23046461]
["bitfinex","SOLUSD",1645478429634,1.60238452,88.11,88.066,19.23046461]
["bitfinex","SOLUSD",1645478431436,1.60238452,88.108,88.051,2.86103795]
["bitfinex","SOLUSD",1645478431638,1.60238452,88.107,88.051,2.86103795]
["bitfinex","SOLUSD",1645478431838,1.60238452,88.101,88.028,17.84163127]
["bitfinex","SOLUSD",1645478432038,1.60238452,88.101,87.989,23.4278]
["bitfinex","SOLUSD",1645478432236,46.56058298,88.086,88.016,49.94000948]
["bitfinex","SOLUSD",1645478432436,1.60238452,88.076,87.989,23.4278]
["bitfinex","SOLUSD",1645478432639,1.60238452,88.07,87.981,5.92825136]
["bitfinex","SOLUSD",1645478432838,1.60238452,88.066,87.981,5.92825136]
["bitfinex","SOLUSD",1645478433038,1.60238452,88.063,87.979,16.7511]
["bitfinex","SOLUSD",1645478433244,1.60238452,88.062,87.979,16.7511]
["bitfinex","SOLUSD",1645478433440,1.60238452,88.061,87.988,47.96280356]
["bitfinex","SOLUSD",1645478433640,53.29470766,88.062,87.988,47.96280356]
["bitfinex","SOLUSD",1645478435846,53.29470766,88.062,87.975,17.84163127]
["bitfinex","SOLUSD",1645478436043,1.60238452,88.06,87.975,17.84163127]
["bitfinex","SOLUSD",1645478436243,1.60238452,88.061,87.975,17.84163127]
["bitfinex","SOLUSD",1645478436443,1.60238452,88.058,87.975,17.84163127]
["bitfinex","SOLUSD",1645478436844,53.29470766,88.062,87.985,53.69870034]
["bitfinex","SOLUSD",1645478437550,53.29470766,88.062,87.988,2.86103795]
["bitfinex","SOLUSD",1645478437944,54.89709218,88.062,87.988,2.86103795]
["bitfinex","SOLUSD",1645478438145,54.89709218,88.062,87.989,17.84163127]
["bitfinex","SOLUSD",1645478438347,53.29470766,88.062,87.989,17.84163127]
["bitfinex","SOLUSD",1645478438545,53.29470766,88.062,87.99,2.86103795]
["bitfinex","SOLUSD",1645478438948,47.52368452,88.085,87.99,117.26103795]
["bitfinex","SOLUSD",1645478439150,47.52368452,88.085,87.992,114.4]
["bitfinex","SOLUSD",1645478439347,45.9213,88.085,87.992,114.4]
["bitfinex","SOLUSD",1645478439551,45.9213,88.085,87.993,37.98190038]
["bitfinex","SOLUSD",1645478439750,1.60238452,88.08,87.993,20.70266922]
["bitfinex","SOLUSD",1645478439947,45.44894111,88.079,87.993,20.70266922]
["bitfinex","SOLUSD",1645478440550,43.84655659,88.079,87.993,17.84163127]
["bitfinex","SOLUSD",1645478440749,1.60238452,88.078,87.985,53.69870034]
["bitfinex","SOLUSD",1645478440963,43.84655659,88.079,87.985,53.69870034]
["bitfinex","SOLUSD",1645478440964,1.60238452,88.075,87.985,53.69870034]
["bitfinex","SOLUSD",1645478441155,1.60238452,88.07,87.985,53.69870034]
["bitfinex","SOLUSD",1645478441352,1.60238452,88.069,87.985,53.69870034]
["bitfinex","SOLUSD",1645478441552,1.60238452,88.073,87.985,53.69870034]
["bitfinex","SOLUSD",1645478441752,1.60238452,88.072,87.985,53.69870034]
["bitfinex","SOLUSD",1645478441951,1.60238452,88.07,87.985,53.69870034]
["bitfinex","SOLUSD",1645478442374,43.84655659,88.079,87.985,53.69870034]
["bitfinex","SOLUSD",1645478442375,1.60238452,88.067,87.985,53.69870034]
["bitfinex","SOLUSD",1645478442976,1.60238452,88.066,87.985,53.69870034]
["bitfinex","SOLUSD",1645478443176,41.01267763,88.065,87.985,53.69870034]
["bitfinex","SOLUSD",1645478443375,41.01267763,88.065,87.987,114.0]
["bitfinex","SOLUSD",1645478450589,5.68,88.064,87.987,114.0]
["bitfinex","SOLUSD",1645478450790,41.01267763,88.065,87.987,114.0]
["bitfinex","SOLUSD",1645478453799,13.67,88.06,87.987,114.0]
["bitfinex","SOLUSD",1645478455597,30.2848,88.06,87.987,114.0]
["bitfinex","SOLUSD",1645478459503,1.60238452,88.056,87.987,114.0]
["bitfinex","SOLUSD",1645478459702,1.60238452,88.056,87.985,53.69870034]
["bitfinex","SOLUSD",1645478460104,1.60238452,88.055,87.985,53.69870034]
["bitfinex","SOLUSD",1645478460703,1.60238452,88.054,87.985,53.69870034]
["bitfinex","SOLUSD",1645478460932,1.60238452,88.053,87.985,53.69870034]
["bitfinex","SOLUSD",1645478461411,1.60238452,88.054,87.985,53.69870034]
["bitfinex","SOLUSD",1645478461806,1.60238452,88.042,87.985,53.69870034]
["bitfinex","SOLUSD",1645478462006,42.24653916,88.041,87.985,53.69870034]
["bitfinex","SOLUSD",1645478462607,43.84892368,88.041,87.985,53.69870034]
["bitfinex","SOLUSD",1645478463011,42.24653916,88.041,87.985,53.69870034]
["bitfinex","SOLUSD",1645478463209,43.84892368,88.041,87.985,53.69870034]
["bitfinex","SOLUSD",1645478463610,1.60238452,88.04,87.985,53.69870034]
["bitfinex","SOLUSD",1645478465214,1.60238452,88.039,87.985,53.69870034]
["bitfinex","SOLUSD",1645478465414,1.60238452,88.04,87.985,53.69870034]
["bitfinex","SOLUSD",1645478466716,1.60238452,88.039,87.985,53.69870034]
["bitfinex","SOLUSD",1645478466917,1.60238452,88.038,87.985,53.69870034]
["bitfinex","SOLUSD",1645478467320,42.24653916,88.041,87.965,2.86103795]
["bitfinex","SOLUSD",1645478467321,1.60238452,88.037,87.965,2.86103795]
["bitfinex","SOLUSD",1645478467522,1.60238452,88.035,87.954,2.86103795]
["bitfinex","SOLUSD",1645478467721,1.60238452,88.03,87.952,114.0]
["bitfinex","SOLUSD",1645478467920,13.67,88.02,87.952,114.0]
["bitfinex","SOLUSD",1645478468119,114.4,88.019,87.928,392.92401714]
["bitfinex","SOLUSD",1645478468320,114.4,88.019,87.929,48.03232409]
["bitfinex","SOLUSD",1645478468321,1.60238452,88.008,87.929,48.03232409]
["bitfinex","SOLUSD",1645478468540,39.46090029,88.018,87.929,48.03232409]
["bitfinex","SOLUSD",1645478468541,1.60238452,87.995,87.929,48.03232409]
["bitfinex","SOLUSD",1645478468740,138.3555,88.019,87.929,48.03232409]
["bitfinex","SOLUSD",1645478468741,39.72136746,87.994,87.929,48.03232409]
["bitfinex","SOLUSD",1645478470342,39.72136746,87.994,87.913,114.0]
["bitfinex","SOLUSD",1645478470343,56.71796746,87.994,87.913,114.0]
["bitfinex","SOLUSD",1645478470639,114.4,87.989,87.9,2.86103795]
["bitfinex","SOLUSD",1645478470839,114.4,87.989,87.873,114.0]
["bitfinex","SOLUSD",1645478470840,1.60238452,87.986,87.881,2.86103795]
["bitfinex","SOLUSD",1645478471042,5.686,87.985,87.873,114.0]
["bitfinex","SOLUSD",1645478471239,114.4,87.969,87.873,114.0]
["bitfinex","SOLUSD",1645478471444,138.567,87.969,87.874,55.10098043]
["bitfinex","SOLUSD",1645478471639,11.87571587,87.968,87.874,55.10098043]
["bitfinex","SOLUSD",1645478472240,114.4,87.966,87.842,5.686]
["bitfinex","SOLUSD",1645478472441,1.60238452,87.96,87.841,2.86103795]
["bitfinex","SOLUSD",1645478472644,114.4,87.949,87.831,116.86103795]
["bitfinex","SOLUSD",1645478472945,114.4,87.947,87.831,114.0]
["bitfinex","SOLUSD",1645478473141,30.6497,87.948,87.831,114.0]
["bitfinex","SOLUSD",1645478473142,114.4,87.945,87.831,114.0]
["bitfinex","SOLUSD",1645478473343,114.4,87.929,87.832,45.88509894]
["bitfinex","SOLUSD",1645478473542,13.67,87.92,87.832,45.88509894]
["bitfinex","SOLUSD",1645478475545,30.7173,87.92,87.832,45.88509894]
["bitfinex","SOLUSD",1645478476145,30.7173,87.92,87.831,114.0]
["bitfinex","SOLUSD",1645478476346,114.4,87.918,87.831,114.0]
["bitfinex","SOLUSD",1645478476547,114.4,87.916,87.831,114.0]
["bitfinex","SOLUSD",1645478476748,5.689,87.915,87.831,114.0]
["bitfinex","SOLUSD",1645478476949,11.87571587,87.915,87.831,114.0]
["bitfinex","SOLUSD",1645478477147,44.78703095,87.914,87.831,114.0]
["bitfinex","SOLUSD",1645478477347,13.67,87.9,87.822,46.50480296]
["bitfinex","SOLUSD",1645478477547,50.29398205,87.899,87.822,46.50480296]
["bitfinex","SOLUSD",1645478478350,50.29398205,87.899,87.805,2.36103795]
["bitfinex","SOLUSD",1645478478748,114.4,87.898,87.805,2.36103795]
["bitfinex","SOLUSD",1645478479148,50.29398205,87.899,87.805,2.36103795]
["bitfinex","SOLUSD",1645478479348,50.29398205,87.899,87.806,45.16730356]
["bitfinex","SOLUSD",1645478479551,114.4,87.898,87.806,45.16730356]
["bitfinex","SOLUSD",1645478481652,48.0152,87.897,87.806,45.16730356]
["bitfinex","SOLUSD",1645478485459,114.4,87.896,87.796,2.86103795]
["bitfinex","SOLUSD",1645478485657,114.4,87.896,87.794,114.0]
["bitfinex","SOLUSD",1645478485658,122.95203795,87.896,87.794,114.0]
["bitfinex","SOLUSD",1645478486058,114.4,87.894,87.776,5.689]
["bitfinex","SOLUSD",1645478486357,2.28,87.871,87.711,248.882]
["bitfinex","SOLUSD",1645478486563,114.4,87.859,87.717,2.86103795]
["bitfinex","SOLUSD",1645478486758,2.28,87.851,87.717,2.36103795]
["bitfinex","SOLUSD",1645478486958,114.4,87.839,87.711,114.0]
["bitfinex","SOLUSD",1645478487188,13.67,87.84,87.711,114.0]
["bitfinex","SOLUSD",1645478487189,114.4,87.837,87.711,114.0]
["bitfinex","SOLUSD",1645478487360,5.696,87.836,87.711,114.0]
["bitfinex","SOLUSD",1645478487558,36.15511587,87.838,87.712,40.56278834]
["bitfinex","SOLUSD",1645478487559,2.28,87.82,87.712,40.56278834]
["bitfinex","SOLUSD",1645478487759,13.67,87.81,87.712,40.56278834]
["bitfinex","SOLUSD",1645478487962,54.0532,87.809,87.712,40.56278834]
["bitfinex","SOLUSD",1645478488160,48.3562,87.809,87.712,40.56278834]
["bitfinex","SOLUSD",1645478488361,48.3562,87.809,87.713,2.86103795]
["bitfinex","SOLUSD",1645478488961,48.3562,87.809,87.713,36.05878898]
["bitfinex","SOLUSD",1645478489361,48.3562,87.809,87.714,2.86103795]
["bitfinex","SOLUSD",1645478489764,48.3562,87.809,87.715,17.39616693]
["bitfinex","SOLUSD",1645478490561,54.0532,87.809,87.712,40.56278834]
["bitfinex","SOLUSD",1645478490763,2.86103795,87.808,87.712,40.56278834]
["bitfinex","SOLUSD",1645478490964,5.697,87.807,87.712,40.56278834]
["bitfinex","SOLUSD",1645478491564,2.86103795,87.806,87.712,40.56278834]
["bitfinex","SOLUSD",1645478491764,59.62164837,87.805,87.712,40.56278834]
["bitfinex","SOLUSD",1645478492063,53.92464837,87.805,87.712,40.56278834]
["bitfinex","SOLUSD",1645478492463,2.86103795,87.804,87.712,40.56278834]
["bitfinex","SOLUSD",1645478492664,13.67,87.79,87.695,17.39616693]
["bitfinex","SOLUSD",1645478493464,23.8958,87.789,87.695,17.39616693]
["bitfinex","SOLUSD",1645478493665,46.34710321,87.788,87.696,46.56765055]
["bitfinex","SOLUSD",1645478494065,46.34710321,87.788,87.696,63.96381748]
["bitfinex","SOLUSD",1645478494265,46.34710321,87.788,87.696,79.76540158]
["bitfinex","SOLUSD",1645478494466,46.34710321,87.788,87.697,2.86103795]
["bitfinex","SOLUSD",1645478494895,46.34710321,87.788,87.697,20.25720488]
["bitfinex","SOLUSD",1645478495494,46.34710321,87.788,87.698,2.86103795]
["bitfinex","SOLUSD",1645478496094,46.34710321,87.788,87.697,17.39616693]
["bitfinex","SOLUSD",1645478496494,46.34710321,87.788,87.696,46.56765055]
["bitfinex","SOLUSD",1645478496894,46.34710321,87.788,87.697,117.26103795]
["bitfinex","SOLUSD",1645478497097,46.34710321,87.788,87.697,150.45878898]
["bitfinex","SOLUSD",1645478497295,46.34710321,87.788,87.699,114.4]
["bitfinex","SOLUSD",1645478497697,46.34710321,87.788,87.698,20.25720488]
["bitfinex","SOLUSD",1645478497698,46.34710321,87.788,87.7,2.86103795]
["bitfinex","SOLUSD",1645478499701,46.34710321,87.788,87.696,46.56765055]
["bitfinex","SOLUSD",1645478499900,2.86103795,87.787,87.696,46.56765055]
["bitfinex","SOLUSD",1645478500103,13.67,87.78,87.696,46.56765055]
["bitfinex","SOLUSD",1645478500504,2.86103795,87.779,87.696,46.56765055]
["bitfinex","SOLUSD",1645478500703,24.8282,87.779,87.696,46.56765055]
["bitfinex","SOLUSD",1645478501306,24.8282,87.779,87.697,2.86103795]
["bitfinex","SOLUSD",1645478501903,24.8282,87.779,87.696,46.56765055]
["bitfinex","SOLUSD",1645478502705,13.67,87.78,87.696,46.56765055]
["bitfinex","SOLUSD",1645478503001,13.67,87.78,87.697,2.86103795]
["bitfinex","SOLUSD",1645478503602,13.67,87.78,87.696,46.56765055]
["bitfinex","SOLUSD",1645478503801,13.67,87.78,87.697,2.86103795]
["bitfinex","SOLUSD",1645478505804,63.62890321,87.788,87.709,114.0]
["bitfinex","SOLUSD",1645478505805,46.34710321,87.788,87.709,114.0]
["bitfinex","SOLUSD",1645478506007,46.34710321,87.788,87.71,41.18418375]
["bitfinex","SOLUSD",1645478506204,46.34710321,87.788,87.71,44.0452217]
["bitfinex","SOLUSD",1645478506407,46.34710321,87.788,87.711,2.86103795]
["bitfinex","SOLUSD",1645478511713,46.34710321,87.788,87.71,41.18418375]
["bitfinex","SOLUSD",1645478512414,37.2185,87.81,87.71,41.18418375]
["bitfinex","SOLUSD",1645478512613,37.2185,87.81,87.711,2.86103795]
["bitfinex","SOLUSD",1645478512813,24.003,87.829,87.711,117.26103795]
["bitfinex","SOLUSD",1645478513317,24.003,87.829,87.713,114.4]
["bitfinex","SOLUSD",1645478513516,52.74574171,87.812,87.713,118.44]
["bitfinex","SOLUSD",1645478513713,52.74574171,87.812,87.715,114.4]
["bitfinex","SOLUSD",1645478513914,40.8228,87.829,87.715,114.4]
["bitfinex","SOLUSD",1645478514115,40.8228,87.829,87.717,114.4]
["bitfinex","SOLUSD",1645478514514,40.8228,87.829,87.719,114.4]
["bitfinex","SOLUSD",1645478514915,42.27177723,87.828,87.721,114.4]
["bitfinex","SOLUSD",1645478515215,42.27177723,87.828,87.722,2.86103795]
["bitfinex","SOLUSD",1645478515814,42.27177723,87.828,87.725,40.22898958]
["bitfinex","SOLUSD",1645478516213,42.27177723,87.828,87.726,2.86103795]
["bitfinex","SOLUSD",1645478516414,42.27177723,87.828,87.726,117.26103795]
["bitfinex","SOLUSD",1645478516814,42.27177723,87.828,87.727,2.86103795]
["bitfinex","SOLUSD",1645478517815,42.27177723,87.828,87.728,6.0]
["bitfinex","SOLUSD",1645478518016,42.27177723,87.828,87.729,114.4]
["bitfinex","SOLUSD",1645478518218,42.27177723,87.828,87.731,114.4]
["bitfinex","SOLUSD",1645478518416,42.27177723,87.828,87.733,114.4]
["bitfinex","SOLUSD",1645478518616,42.27177723,87.828,87.732,2.86103795]
["bitfinex","SOLUSD",1645478519016,42.27177723,87.828,87.734,2.86103795]
["bitfinex","SOLUSD",1645478522019,67.23177723,87.828,87.734,2.86103795]
["bitfinex","SOLUSD",1645478525331,42.27177723,87.828,87.734,2.86103795]
["bitfinex","SOLUSD",1645478525732,42.27177723,87.828,87.736,114.4]
["bitfinex","SOLUSD",1645478525934,42.27177723,87.828,87.738,114.4]
["bitfinex","SOLUSD",1645478526131,42.27177723,87.828,87.74,114.4]
["bitfinex","SOLUSD",1645478526332,42.27177723,87.828,87.742,114.4]
["bitfinex","SOLUSD",1645478526535,24.9784,87.839,87.744,114.4]
["bitfinex","SOLUSD",1645478526735,24.9784,87.839,87.743,6.0]
["bitfinex","SOLUSD",1645478526736,24.9784,87.839,87.746,114.4]
["bitfinex","SOLUSD",1645478526933,24.7842,87.859,87.748,114.4]
["bitfinex","SOLUSD",1645478527134,24.7842,87.859,87.75,114.4]
["bitfinex","SOLUSD",1645478527333,24.7842,87.859,87.752,114.4]
["bitfinex","SOLUSD",1645478527535,47.78863311,87.858,87.756,114.4]
["bitfinex","SOLUSD",1645478527733,47.78863311,87.858,87.755,48.76269146]
["bitfinex","SOLUSD",1645478527734,7.29638452,87.883,87.761,114.4]
["bitfinex","SOLUSD",1645478527934,18.85138452,87.901,87.778,114.4]
["bitfinex","SOLUSD",1645478528133,18.85138452,87.901,87.791,114.4]
["bitfinex","SOLUSD",1645478528134,17.249,87.901,87.791,114.4]
["bitfinex","SOLUSD",1645478528453,17.249,87.901,87.79,13.67]
["bitfinex","SOLUSD",1645478528454,17.249,87.901,87.792,2.86103795]
["bitfinex","SOLUSD",1645478528650,45.42178454,87.9,87.793,160.64628564]
["bitfinex","SOLUSD",1645478529051,45.42178454,87.9,87.794,2.86103795]
["bitfinex","SOLUSD",1645478530454,45.42178454,87.9,87.794,117.26103795]
["bitfinex","SOLUSD",1645478530652,45.42178454,87.9,87.794,133.2070665]
["bitfinex","SOLUSD",1645478530852,44.92178454,87.9,87.795,2.86103795]
["bitfinex","SOLUSD",1645478532855,44.92178454,87.9,87.793,46.24628564]
["bitfinex","SOLUSD",1645478533053,58.59178454,87.9,87.793,46.24628564]
["bitfinex","SOLUSD",1645478533253,114.4,87.898,87.793,46.24628564]
["bitfinex","SOLUSD",1645478533556,8.55203795,87.897,87.793,46.24628564]
["bitfinex","SOLUSD",1645478533754,2.86103795,87.897,87.793,46.24628564]
["bitfinex","SOLUSD",1645478533954,8.55203795,87.896,87.793,46.24628564]
["bitfinex","SOLUSD",1645478534355,2.86103795,87.895,87.793,46.24628564]
["bitfinex","SOLUSD",1645478534555,2.86103795,87.895,87.77,2.86103795]
["bitfinex","SOLUSD",1645478534556,114.4,87.889,87.77,2.86103795]
["bitfinex","SOLUSD",1645478534959,122.95303795,87.888,87.77,2.86103795]
["bitfinex","SOLUSD",1645478535158,117.26103795,87.888,87.77,2.86103795]
["bitfinex","SOLUSD",1645478535357,8.55303795,87.887,87.77,2.86103795]
["bitfinex","SOLUSD",1645478535559,49.35768326,87.886,87.771,40.21663693]
["bitfinex","SOLUSD",1645478535758,5.692,87.885,87.771,40.21663693]
["bitfinex","SOLUSD",1645478535958,5.692,87.885,87.772,2.86103795]
["bitfinex","SOLUSD",1645478536861,52.21872121,87.886,87.772,2.86103795]
["bitfinex","SOLUSD",1645478538059,114.4,87.884,87.772,2.86103795]
["bitfinex","SOLUSD",1645478538260,47.48455389,87.869,87.772,2.86103795]
["bitfinex","SOLUSD",1645478538460,48.354,87.868,87.772,2.86103795]
["bitfinex","SOLUSD",1645478539265,54.046,87.868,87.763,23.4438]
["bitfinex","SOLUSD",1645478539462,48.354,87.868,87.744,2.86103795]
["bitfinex","SOLUSD",1645478539661,8.55503795,87.867,87.744,2.86103795]
["bitfinex","SOLUSD",1645478540063,117.26103795,87.866,87.745,53.55611646]
["bitfinex","SOLUSD",1645478540264,114.4,87.864,87.745,53.55611646]
["bitfinex","SOLUSD",1645478540562,45.17469396,87.849,87.745,53.55611646]
["bitfinex","SOLUSD",1645478540761,137.75,87.848,87.745,53.55611646]
["bitfinex","SOLUSD",1645478540961,140.61103795,87.848,87.745,53.55611646]
["bitfinex","SOLUSD",1645478541367,2.86103795,87.847,87.745,53.55611646]
["bitfinex","SOLUSD",1645478542164,1.04209549,87.847,87.745,53.55611646]
["bitfinex","SOLUSD",1645478542563,137.75,87.848,87.745,53.55611646]
["bitfinex","SOLUSD",1645478545266,23.35,87.848,87.722,2.86103795]
["bitfinex","SOLUSD",1645478545468,23.35,87.848,87.746,2.36103795]
["bitfinex","SOLUSD",1645478546173,23.35,87.848,87.747,40.37883747]
["bitfinex","SOLUSD",1645478546368,120.094,87.847,87.747,40.37883747]
["bitfinex","SOLUSD",1645478546569,5.694,87.847,87.747,40.37883747]
["bitfinex","SOLUSD",1645478547380,114.4,87.846,87.73,2.86103795]
["bitfinex","SOLUSD",1645478547568,114.4,87.844,87.73,2.86103795]
["bitfinex","SOLUSD",1645478547768,13.67,87.83,87.73,2.86103795]
["bitfinex","SOLUSD",1645478547968,47.6749,87.829,87.73,2.86103795]
["bitfinex","SOLUSD",1645478548369,54.70929896,87.828,87.731,46.52970532]
["bitfinex","SOLUSD",1645478548771,54.70929896,87.828,87.732,2.86103795]
["bitfinex","SOLUSD",1645478549569,71.54619896,87.828,87.732,2.86103795]
["bitfinex","SOLUSD",1645478549972,54.70929896,87.828,87.732,2.86103795]
["bitfinex","SOLUSD",1645478550170,54.70929896,87.828,87.732,18.83121942]
["bitfinex","SOLUSD",1645478550570,54.70929896,87.828,87.734,114.4]
["bitfinex","SOLUSD",1645478550969,54.70929896,87.828,87.735,2.86103795]
["bitfinex","SOLUSD",1645478551372,13.67,87.87,87.737,114.4]
["bitfinex","SOLUSD",1645478551674,1.60238452,87.887,87.767,0.54]
["bitfinex","SOLUSD",1645478551871,1.60238452,87.887,87.738,60.03933795]
["bitfinex","SOLUSD",1645478551872,1.60238452,87.9,87.777,5.54]
["bitfinex","SOLUSD",1645478552071,16.6549,87.951,87.759,114.4]
["bitfinex","SOLUSD",1645478552072,1.60238452,87.915,87.807,0.54]
["bitfinex","SOLUSD",1645478552271,41.92584467,87.914,87.839,114.4]
["bitfinex","SOLUSD",1645478552474,1.60238452,87.946,87.851,114.4]
["bitfinex","SOLUSD",1645478552671,75.8499,88.024,87.85,30.7433]
["bitfinex","SOLUSD",1645478552672,1.60238452,87.968,87.853,114.4]
["bitfinex","SOLUSD",1645478552871,1.60238452,87.966,87.855,114.4]
["bitfinex","SOLUSD",1645478553071,1.60238452,87.966,87.871,114.4]
["bitfinex","SOLUSD",1645478553271,1.60238452,87.975,87.871,114.4]
["bitfinex","SOLUSD",1645478553472,55.04553664,87.965,87.872,70.4253903]
["bitfinex","SOLUSD",1645478553672,55.04553664,87.965,87.873,114.4]
["bitfinex","SOLUSD",1645478553874,55.04553664,87.965,87.874,5.687]
["bitfinex","SOLUSD",1645478554073,55.04553664,87.965,87.875,114.4]
["bitfinex","SOLUSD",1645478554274,55.04553664,87.965,87.881,114.4]
["bitfinex","SOLUSD",1645478554673,55.04553664,87.965,87.883,114.4]
["bitfinex","SOLUSD",1645478554874,55.04553664,87.965,87.882,24.04247273]
["bitfinex","SOLUSD",1645478555072,55.04553664,87.965,87.882,2.86103795]
["bitfinex","SOLUSD",1645478555272,55.04553664,87.965,87.871,2.86103795]
["bitfinex","SOLUSD",1645478555473,55.04553664,87.965,87.873,2.86103795]
["bitfinex","SOLUSD",1645478556074,55.04553664,87.965,87.873,134.96105709]
["bitfinex","SOLUSD",1645478556273,55.04553664,87.965,87.874,5.687]
["bitfinex","SOLUSD",1645478556474,55.04553664,87.965,87.874,22.92501064]
["bitfinex","SOLUSD",1645478556673,55.04553664,87.965,87.875,17.23801064]
["bitfinex","SOLUSD",1645478556878,55.04553664,87.965,87.876,120.086]
["bitfinex","SOLUSD",1645478557074,55.04553664,87.965,87.876,137.32401064]
["bitfinex","SOLUSD",1645478557275,55.04553664,87.965,87.877,2.86103795]
["bitfinex","SOLUSD",1645478557475,55.04553664,87.965,87.878,5.686]
["bitfinex","SOLUSD",1645478557776,55.04553664,87.965,87.879,2.86103795]
["bitfinex","SOLUSD",1645478562079,55.04553664,87.965,87.88,6.0]
["bitfinex","SOLUSD",1645478562578,55.04553664,87.965,87.881,2.86103795]
["bitfinex","SOLUSD",1645478562779,55.04553664,87.965,87.882,11.686]
["bitfinex","SOLUSD",1645478562979,55.04553664,87.965,87.883,114.4]
["bitfinex","SOLUSD",1645478563181,55.04553664,87.965,87.884,11.686]
["bitfinex","SOLUSD",1645478563580,55.04553664,87.965,87.886,40.00910275]
["bitfinex","SOLUSD",1645478563780,55.04553664,87.965,87.887,6.0]
["bitfinex","SOLUSD",1645478563979,55.04553664,87.965,87.887,8.86103795]
["bitfinex","SOLUSD",1645478564384,55.04553664,87.965,87.888,2.86103795]
["bitfinex","SOLUSD",1645478565184,55.04553664,87.965,87.889,6.0]
["bitfinex","SOLUSD",1645478565482,55.04553664,87.965,87.89,2.86103795]
["bitfinex","SOLUSD",1645478565682,55.04553664,87.965,87.891,6.0]
["bitfinex","SOLUSD",1645478565883,55.04553664,87.965,87.89,2.86103795]
["bitfinex","SOLUSD",1645478566083,55.04553664,87.965,87.892,2.86103795]
["bitfinex","SOLUSD",1645478567584,54.54553664,87.965,87.892,2.86103795]
["bitfinex","SOLUSD",1645478574916,54.54553664,87.965,87.882,5.686]
["bitfinex","SOLUSD",1645478576920,54.54553664,87.965,87.883,21.9574939]
["bitfinex","SOLUSD",1645478578219,54.04553664,87.965,87.883,21.9574939]
["bitfinex","SOLUSD",1645478579820,54.04553664,87.965,87.882,5.686]
["bitfinex","SOLUSD",1645478580626,1.60238452,87.939,87.882,5.686]
["bitfinex","SOLUSD",1645478580923,53.39464538,87.938,87.882,5.686]
["bitfinex","SOLUSD",1645478581524,54.9970299,87.938,87.882,5.686]
["bitfinex","SOLUSD",1645478582127,1.60238452,87.937,87.882,5.686]
["bitfinex","SOLUSD",1645478582527,1.60238452,87.936,87.882,5.686]
["bitfinex","SOLUSD",1645478582725,1.60238452,87.93,87.882,5.686]
["bitfinex","SOLUSD",1645478582924,1.60238452,87.929,87.882,5.686]
["bitfinex","SOLUSD",1645478583529,1.60238452,87.926,87.882,5.686]
["bitfinex","SOLUSD",1645478583726,1.60238452,87.928,87.882,5.686]
["bitfinex","SOLUSD",1645478585128,1.60238452,87.929,87.882,5.686]
["bitfinex","SOLUSD",1645478585930,1.60238452,87.93,87.882,5.686]
["bitfinex","SOLUSD",1645478586631,1.60238452,87.929,87.862,48.1785164]
["bitfinex","SOLUSD",1645478587033,1.60238452,87.928,87.862,48.1785164]
["bitfinex","SOLUSD",1645478587241,1.60238452,87.929,87.862,48.1785164]
["bitfinex","SOLUSD",1645478588434,1.60238452,87.93,87.862,48.1785164]
["bitfinex","SOLUSD",1645478588635,1.60238452,87.931,87.862,48.1785164]
["bitfinex","SOLUSD",1645478589035,53.39464538,87.938,87.863,151.30632624]
["bitfinex","SOLUSD",1645478589434,53.39464538,87.938,87.864,36.90632624]
["bitfinex","SOLUSD",1645478589840,53.39464538,87.938,87.865,36.90632624]
["bitfinex","SOLUSD",1645478590040,53.39464538,87.938,87.866,114.4]
["bitfinex","SOLUSD",1645478590236,53.39464538,87.938,87.866,151.30632624]
["bitfinex","SOLUSD",1645478590437,53.39464538,87.938,87.868,114.4]
["bitfinex","SOLUSD",1645478590739,53.39464538,87.938,87.869,2.86103795]
["bitfinex","SOLUSD",1645478591037,53.39464538,87.938,87.87,114.4]
["bitfinex","SOLUSD",1645478591236,1.60238452,87.95,87.87,114.4]
["bitfinex","SOLUSD",1645478591237,1.60238452,87.95,87.87,135.22387115]
["bitfinex","SOLUSD",1645478591438,1.60238452,87.955,87.881,114.4]
["bitfinex","SOLUSD",1645478591837,1.60238452,87.957,87.883,114.4]
["bitfinex","SOLUSD",1645478592236,1.60238452,87.957,87.884,2.86103795]
["bitfinex","SOLUSD",1645478592444,51.0787589,87.956,87.885,44.42885806]
["bitfinex","SOLUSD",1645478592736,51.0787589,87.956,87.886,2.86103795]
["bitfinex","SOLUSD",1645478594837,51.0787589,87.956,87.887,20.82387115]
["bitfinex","SOLUSD",1645478595241,51.0787589,87.956,87.888,2.86103795]
["bitfinex","SOLUSD",1645478595841,51.0787589,87.956,87.889,20.82387115]
["bitfinex","SOLUSD",1645478596040,51.0787589,87.956,87.89,114.4]
["bitfinex","SOLUSD",1645478596241,51.0787589,87.956,87.89,117.26103795]
["bitfinex","SOLUSD",1645478596442,51.0787589,87.956,87.892,114.4]
["bitfinex","SOLUSD",1645478596846,51.0787589,87.956,87.893,2.86103795]
["bitfinex","SOLUSD",1645478597242,1.60238452,87.965,87.895,114.4]
["bitfinex","SOLUSD",1645478597446,1.60238452,87.973,87.897,114.4]
["bitfinex","SOLUSD",1645478597650,1.60238452,87.988,87.911,114.4]
["bitfinex","SOLUSD",1645478597843,1.60238452,87.991,87.913,114.4]
["bitfinex","SOLUSD",1645478598044,1.60238452,87.993,87.914,120.4]
["bitfinex","SOLUSD",1645478598244,50.64833143,87.992,87.916,114.4]
["bitfinex","SOLUSD",1645478598445,50.64833143,87.992,87.921,114.4]
["bitfinex","SOLUSD",1645478598852,50.64833143,87.992,87.923,114.4]
["bitfinex","SOLUSD",1645478599051,50.64833143,87.992,87.924,120.4]
["bitfinex","SOLUSD",1645478599253,50.64833143,87.992,87.924,169.00634538]
["bitfinex","SOLUSD",1645478599453,50.64833143,87.992,87.926,114.4]
["bitfinex","SOLUSD",1645478599851,50.64833143,87.992,87.927,42.90632624]
["bitfinex","SOLUSD",1645478600255,50.64833143,87.992,87.929,39.14205463]
["bitfinex","SOLUSD",1645478600652,50.64833143,87.992,87.93,20.82387115]
["bitfinex","SOLUSD",1645478601152,50.64833143,87.992,87.931,114.4]
["bitfinex","SOLUSD",1645478601352,1.60238452,88.004,87.94,13.67]
["bitfinex","SOLUSD",1645478601554,1.60238452,88.006,87.94,13.67]
["bitfinex","SOLUSD",1645478601756,1.60238452,88.007,87.941,2.86103795]
["bitfinex","SOLUSD",1645478601956,1.60238452,88.007,87.941,23.6849091]
["bitfinex","SOLUSD",1645478602156,1.60238452,88.007,87.942,20.82387115]
["bitfinex","SOLUSD",1645478602356,47.56442573,88.006,87.943,49.1050021]
["bitfinex","SOLUSD",1645478605985,1.60238452,88.011,87.944,138.0849091]
["bitfinex","SOLUSD",1645478606181,1.60238452,88.019,87.946,114.4]
["bitfinex","SOLUSD",1645478606382,1.60238452,88.032,87.961,114.4]
["bitfinex","SOLUSD",1645478606685,23.1168,88.053,87.961,114.4]
["bitfinex","SOLUSD",1645478606686,1.10238452,88.047,87.962,5.682]
["bitfinex","SOLUSD",1645478606882,1.10238452,88.047,87.963,114.4]
["bitfinex","SOLUSD",1645478607082,54.23235397,88.046,87.963,51.68393366]
["bitfinex","SOLUSD",1645478607282,54.23235397,88.046,87.963,75.36884276]
["bitfinex","SOLUSD",1645478607484,0.00267159,88.097,88.055,2.86103795]
["bitfinex","SOLUSD",1645478607786,5.676,88.222,88.07,13.67]
["bitfinex","SOLUSD",1645478607982,0.9491982,88.134,88.08,13.67]
["bitfinex","SOLUSD",1645478608183,0.9491982,88.134,88.071,6.0]
["bitfinex","SOLUSD",1645478608184,29.118,88.229,88.09,30.6968]
["bitfinex","SOLUSD",1645478608382,52.63654669,88.228,88.1,13.67]
["bitfinex","SOLUSD",1645478608584,5.672,88.227,88.1,13.67]
["bitfinex","SOLUSD",1645478608783,52.63654669,88.228,88.101,5.672]
["bitfinex","SOLUSD",1645478608985,5.672,88.227,88.101,18.44518785]
["bitfinex","SOLUSD",1645478609183,5.672,88.227,88.1,13.67]
["bitfinex","SOLUSD",1645478609184,5.672,88.227,88.102,18.44518785]
["bitfinex","SOLUSD",1645478609483,5.672,88.227,88.103,18.44518785]
["bitfinex","SOLUSD",1645478609882,5.672,88.227,88.105,43.92191427]
["bitfinex","SOLUSD",1645478610084,5.672,88.227,88.12,13.67]
["bitfinex","SOLUSD",1645478610386,5.672,88.227,88.121,54.58440319]
["bitfinex","SOLUSD",1645478610783,52.63654669,88.228,88.121,70.16855309]
["bitfinex","SOLUSD",1645478611184,52.63654669,88.228,88.122,2.86103795]
["bitfinex","SOLUSD",1645478611384,52.63654669,88.228,88.122,23.56586982]
["bitfinex","SOLUSD",1645478611584,52.63654669,88.228,88.123,21.5841499]
["bitfinex","SOLUSD",1645478611783,52.63654669,88.228,88.123,43.11707418]
["bitfinex","SOLUSD",1645478611982,52.63654669,88.228,88.123,19.55120436]
["bitfinex","SOLUSD",1645478612183,52.63654669,88.228,88.121,54.58440319]
["bitfinex","SOLUSD",1645478612383,5.671,88.227,88.121,54.58440319]
["bitfinex","SOLUSD",1645478612784,52.63654669,88.228,88.121,54.58440319]
["bitfinex","SOLUSD",1645478615185,5.671,88.227,88.121,54.58440319]
["bitfinex","SOLUSD",1645478615884,52.63654669,88.228,88.121,54.58440319]
["bitfinex","SOLUSD",1645478616886,52.63654669,88.228,88.121,57.44544114]
["bitfinex","SOLUSD",1645478617087,52.63654669,88.228,88.122,6.0]
["bitfinex","SOLUSD",1645478617286,2.28,88.302,88.122,6.0]
["bitfinex","SOLUSD",1645478617287,0.005,88.23,88.122,59.70539586]
["bitfinex","SOLUSD",1645478617584,5.671,88.309,88.213,0.1]
["bitfinex","SOLUSD",1645478617786,5.67,88.389,88.231,114.4]
["bitfinex","SOLUSD",1645478617985,146.2367,88.39,88.241,114.4]
["bitfinex","SOLUSD",1645478618288,146.2367,88.39,88.236,5.0]
["bitfinex","SOLUSD",1645478618289,47.48283428,88.389,88.253,114.4]
["bitfinex","SOLUSD",1645478618484,47.48283428,88.389,88.252,43.3933291]
["bitfinex","SOLUSD",1645478618485,47.48283428,88.389,88.266,5.54]
["bitfinex","SOLUSD",1645478618685,47.48283428,88.389,88.281,114.4]
["bitfinex","SOLUSD",1645478618887,47.48283428,88.389,88.282,5.66]
["bitfinex","SOLUSD",1645478619087,47.48283428,88.389,88.28,13.67]
["bitfinex","SOLUSD",1645478619290,5.66,88.388,88.266,20.70483187]
["bitfinex","SOLUSD",1645478619488,2.86103795,88.388,88.27,13.67]
["bitfinex","SOLUSD",1645478619690,8.52103795,88.387,88.27,13.67]
["bitfinex","SOLUSD",1645478619888,8.52103795,88.387,88.271,39.09595551]
["bitfinex","SOLUSD",1645478620088,5.66,88.387,88.271,39.09595551]
["bitfinex","SOLUSD",1645478620288,2.86103795,88.386,88.271,39.09595551]
["bitfinex","SOLUSD",1645478620490,2.86103795,88.386,88.271,44.75595551]
["bitfinex","SOLUSD",1645478620691,2.86103795,88.386,88.271,39.09595551]
["bitfinex","SOLUSD",1645478620896,2.86103795,88.386,88.272,5.66]
["bitfinex","SOLUSD",1645478621091,47.48283428,88.389,88.273,6.0]
["bitfinex","SOLUSD",1645478621293,2.86103795,88.388,88.271,39.09595551]
["bitfinex","SOLUSD",1645478621792,8.52103795,88.388,88.27,13.67]
["bitfinex","SOLUSD",1645478622192,2.86103795,88.387,88.27,13.67]
["bitfinex","SOLUSD",1645478622392,5.66,88.386,88.27,13.67]
["bitfinex","SOLUSD",1645478622793,2.86103795,88.385,88.27,13.67]
["bitfinex","SOLUSD",1645478622994,5.66,88.384,88.27,13.67]
["bitfinex","SOLUSD",1645478623194,13.67,88.38,88.25,13.67]
["bitfinex","SOLUSD",1645478623398,2.28,88.372,88.23,13.67]
["bitfinex","SOLUSD",1645478623695,13.67,88.36,88.22,13.67]
["bitfinex","SOLUSD",1645478623894,5.663,88.359,88.22,13.67]
["bitfinex","SOLUSD",1645478624096,62.97547899,88.359,88.22,13.67]
["bitfinex","SOLUSD",1645478624296,73.07585621,88.359,88.22,13.67]
["bitfinex","SOLUSD",1645478624495,2.86103795,88.358,88.22,13.67]
["bitfinex","SOLUSD",1645478624696,5.663,88.357,88.22,13.67]
["bitfinex","SOLUSD",1645478625102,2.86103795,88.356,88.22,13.67]
["bitfinex","SOLUSD",1645478625299,2.28,88.352,88.192,5.663]
["bitfinex","SOLUSD",1645478625497,114.4,88.339,88.188,40.78572026]
["bitfinex","SOLUSD",1645478625697,114.4,88.337,88.188,40.78572026]
["bitfinex","SOLUSD",1645478625899,5.664,88.336,88.188,40.78572026]
["bitfinex","SOLUSD",1645478626098,2.86103795,88.336,88.18,13.67]
["bitfinex","SOLUSD",1645478626398,2.28,88.322,88.18,13.67]
["bitfinex","SOLUSD",1645478626598,13.67,88.31,88.18,13.67]
["bitfinex","SOLUSD",1645478626799,23.1721,88.32,88.181,123.26103795]
["bitfinex","SOLUSD",1645478626998,23.1721,88.32,88.182,5.665]
["bitfinex","SOLUSD",1645478627198,46.67451274,88.319,88.183,52.46051208]
["bitfinex","SOLUSD",1645478627399,46.67451274,88.319,88.184,5.665]
["bitfinex","SOLUSD",1645478627601,46.67451274,88.319,88.185,6.0]
["bitfinex","SOLUSD",1645478627798,46.67451274,88.319,88.201,50.31578982]
["bitfinex","SOLUSD",1645478627999,46.67451274,88.319,88.202,6.0]
["bitfinex","SOLUSD",1645478628600,46.67451274,88.319,88.201,50.31578982]
["bitfinex","SOLUSD",1645478628801,46.67451274,88.319,88.206,5.54]
["bitfinex","SOLUSD",1645478628999,46.67451274,88.319,88.22,13.67]
["bitfinex","SOLUSD",1645478629199,46.67451274,88.319,88.221,39.08481595]
["bitfinex","SOLUSD",1645478629401,46.67451274,88.319,88.221,2.86103795]
["bitfinex","SOLUSD",1645478629801,2.86103795,88.318,88.22,13.67]
["bitfinex","SOLUSD",1645478630403,46.67451274,88.319,88.22,13.67]
["bitfinex","SOLUSD",1645478632713,46.67451274,88.319,88.221,39.03666201]
["bitfinex","SOLUSD",1645478632914,46.67451274,88.319,88.22,13.67]
["bitfinex","SOLUSD",1645478633617,2.86103795,88.318,88.22,13.67]
["bitfinex","SOLUSD",1645478633814,2.86103795,88.318,88.221,43.83709652]
["bitfinex","SOLUSD",1645478634016,46.67451274,88.319,88.221,43.83709652]
["bitfinex","SOLUSD",1645478634216,49.53555069,88.319,88.221,43.83709652]
["bitfinex","SOLUSD",1645478634414,49.53555069,88.319,88.22,13.67]
["bitfinex","SOLUSD",1645478635017,46.67451274,88.319,88.22,13.67]
["bitfinex","SOLUSD",1645478635817,46.67451274,88.319,88.202,5.665]
["bitfinex","SOLUSD",1645478635818,2.86103795,88.318,88.202,5.665]
["bitfinex","SOLUSD",1645478636016,5.665,88.317,88.202,5.665]
["bitfinex","SOLUSD",1645478636417,2.86103795,88.316,88.202,5.665]
["bitfinex","SOLUSD",1645478636716,5.665,88.315,88.202,5.665]
["bitfinex","SOLUSD",1645478636915,13.67,88.3,88.202,5.665]
["bitfinex","SOLUSD",1645478637117,47.06186041,88.299,88.202,5.665]
["bitfinex","SOLUSD",1645478637329,49.92289836,88.299,88.202,5.665]
["bitfinex","SOLUSD",1645478637529,117.26103795,88.298,88.202,5.665]
["bitfinex","SOLUSD",1645478637730,5.665,88.297,88.202,5.665]
["bitfinex","SOLUSD",1645478637929,8.52603795,88.297,88.202,5.665]
["bitfinex","SOLUSD",1645478638130,117.26103795,88.296,88.202,5.665]
["bitfinex","SOLUSD",1645478638438,114.4,88.294,88.15,13.67]
["bitfinex","SOLUSD",1645478638630,114.4,88.279,88.116,0.54]
["bitfinex","SOLUSD",1645478638834,114.4,88.277,88.12,13.67]
["bitfinex","SOLUSD",1645478639131,114.4,88.26,88.121,40.02281999]
["bitfinex","SOLUSD",1645478639332,13.67,88.25,88.122,114.4]
["bitfinex","SOLUSD",1645478639632,23.3786,88.249,88.121,40.02281999]
["bitfinex","SOLUSD",1645478640432,2.86103795,88.248,88.121,40.02281999]
["bitfinex","SOLUSD",1645478640632,49.61938579,88.247,88.121,40.02281999]
["bitfinex","SOLUSD",1645478640932,2.86103795,88.246,88.121,40.02281999]
["bitfinex","SOLUSD",1645478641932,117.26103795,88.246,88.121,40.02281999]
["bitfinex","SOLUSD",1645478642234,2.86103795,88.245,88.121,40.02281999]
["bitfinex","SOLUSD",1645478642633,2.86103795,88.245,88.122,114.4]
["bitfinex","SOLUSD",1645478644236,2.86103795,88.245,88.121,40.02281999]
["bitfinex","SOLUSD",1645478645435,2.86103795,88.245,88.122,120.4]
["bitfinex","SOLUSD",1645478645636,72.16748579,88.247,88.122,120.4]
["bitfinex","SOLUSD",1645478645836,72.16748579,88.247,88.124,114.4]
["bitfinex","SOLUSD",1645478646037,72.16748579,88.247,88.138,114.4]
["bitfinex","SOLUSD",1645478646236,72.16748579,88.247,88.153,114.4]
["bitfinex","SOLUSD",1645478646636,49.61938579,88.247,88.155,114.4]
["bitfinex","SOLUSD",1645478646838,49.61938579,88.247,88.173,114.4]
["bitfinex","SOLUSD",1645478647637,49.61938579,88.247,88.172,44.32319014]
["bitfinex","SOLUSD",1645478649441,49.61938579,88.247,88.173,114.4]
["bitfinex","SOLUSD",1645478649739,49.61938579,88.247,88.172,44.32319014]
["bitfinex","SOLUSD",1645478650141,49.61938579,88.247,88.173,114.4]
["bitfinex","SOLUSD",1645478650543,49.61938579,88.247,88.172,44.32319014]
["bitfinex","SOLUSD",1645478651348,49.61938579,88.247,88.173,114.4]
["bitfinex","SOLUSD",1645478651549,49.61938579,88.247,88.173,117.26103795]
["bitfinex","SOLUSD",1645478651745,49.61938579,88.247,88.173,2.86103795]
["bitfinex","SOLUSD",1645478652049,49.61938579,88.247,88.173,114.4]
["bitfinex","SOLUSD",1645478652648,48.4404,88.291,88.174,2.86103795]
["bitfinex","SOLUSD",1645478652848,6.41960854,88.29,88.181,114.4]
["bitfinex","SOLUSD",1645478653046,22.7822,88.309,88.191,114.4]
["bitfinex","SOLUSD",1645478653247,22.7822,88.309,88.193,114.4]
["bitfinex","SOLUSD",1645478653449,6.41848348,88.308,88.195,114.4]
["bitfinex","SOLUSD",1645478653650,43.83532196,88.307,88.195,158.40652803]
["bitfinex","SOLUSD",1645478653846,6.41848348,88.306,88.197,114.4]
["bitfinex","SOLUSD",1645478654046,6.41848348,88.306,88.211,114.4]
["bitfinex","SOLUSD",1645478654246,6.41848348,88.306,88.213,114.4]
["bitfinex","SOLUSD",1645478654649,6.41848348,88.306,88.212,44.80899657]
["bitfinex","SOLUSD",1645478654847,6.41848348,88.306,88.21,13.67]
["bitfinex","SOLUSD",1645478655048,117.26103795,88.305,88.176,91.11851518]
["bitfinex","SOLUSD",1645478655248,114.4,88.303,88.176,91.11851518]
["bitfinex","SOLUSD",1645478655447,114.4,88.299,88.176,79.501]
["bitfinex","SOLUSD",1645478655649,12.08448348,88.298,88.176,79.501]
["bitfinex","SOLUSD",1645478655851,6.41848348,88.297,88.177,155.1797509]
["bitfinex","SOLUSD",1645478656054,5.666,88.296,88.177,155.1797509]
["bitfinex","SOLUSD",1645478656252,8.52703795,88.296,88.177,155.1797509]
["bitfinex","SOLUSD",1645478656452,6.41848348,88.295,88.177,155.1797509]
["bitfinex","SOLUSD",1645478656654,114.4,88.294,88.177,40.7797509]
["bitfinex","SOLUSD",1645478656852,114.4,88.292,88.161,114.4]
["bitfinex","SOLUSD",1645478657053,114.4,88.29,88.161,114.4]
["bitfinex","SOLUSD",1645478657262,114.4,88.29,88.16,13.67]
["bitfinex","SOLUSD",1645478657263,12.08548348,88.289,88.16,13.67]
["bitfinex","SOLUSD",1645478657455,6.41848348,88.288,88.16,13.67]
["bitfinex","SOLUSD",1645478657654,128.07,88.28,88.16,13.67]
["bitfinex","SOLUSD",1645478657954,114.4,88.278,88.149,44.94176723]
["bitfinex","SOLUSD",1645478658457,114.4,88.276,88.149,44.94176723]
["bitfinex","SOLUSD",1645478658655,12.08648348,88.275,88.15,114.4]
["bitfinex","SOLUSD",1645478658862,9.27952143,88.275,88.15,114.4]
["bitfinex","SOLUSD",1645478659056,6.41848348,88.274,88.161,114.4]
["bitfinex","SOLUSD",1645478659455,6.41848348,88.278,88.161,114.4]
["bitfinex","SOLUSD",1645478659656,47.6263,88.279,88.161,114.4]
["bitfinex","SOLUSD",1645478659657,39.72503741,88.272,88.161,114.4]
["bitfinex","SOLUSD",1645478660058,6.42044014,88.271,88.161,114.4]
["bitfinex","SOLUSD",1645478660963,6.42044014,88.271,88.16,13.67]
["bitfinex","SOLUSD",1645478661960,6.42044014,88.271,88.161,117.26103795]
["bitfinex","SOLUSD",1645478663878,6.42044014,88.271,88.161,2.86103795]
["bitfinex","SOLUSD",1645478664277,6.42044014,88.271,88.161,117.26103795]
["bitfinex","SOLUSD",1645478664479,6.42044014,88.271,88.161,135.67564045]
["bitfinex","SOLUSD",1645478664678,6.42044014,88.271,88.165,114.4]
["bitfinex","SOLUSD",1645478664881,6.42044014,88.271,88.18,13.67]
["bitfinex","SOLUSD",1645478665179,39.72503741,88.272,88.182,114.4]
["bitfinex","SOLUSD",1645478665579,39.72503741,88.272,88.186,0.54]
["bitfinex","SOLUSD",1645478665779,39.72503741,88.272,88.201,114.4]
["bitfinex","SOLUSD",1645478665979,39.72503741,88.272,88.203,114.4]
["bitfinex","SOLUSD",1645478666179,49.0431,88.32,88.203,114.4]
["bitfinex","SOLUSD",1645478666378,6.41841598,88.304,88.203,114.4]
["bitfinex","SOLUSD",1645478666579,6.41841598,88.304,88.204,2.86103795]
["bitfinex","SOLUSD",1645478667279,45.63372543,88.303,88.202,39.18279639]
["bitfinex","SOLUSD",1645478667482,45.63372543,88.303,88.203,117.26103795]
["bitfinex","SOLUSD",1645478667679,6.41841598,88.302,88.203,117.26103795]
["bitfinex","SOLUSD",1645478667879,6.41841598,88.302,88.202,39.18279639]
["bitfinex","SOLUSD",1645478669383,6.41841598,88.302,88.203,114.4]
["bitfinex","SOLUSD",1645478669582,6.41841598,88.302,88.202,39.18279639]
["bitfinex","SOLUSD",1645478671584,6.41841598,88.302,88.2,13.67]
["bitfinex","SOLUSD",1645478671786,6.41841598,88.302,88.182,23.1885]
["bitfinex","SOLUSD",1645478672591,6.41841598,88.302,88.183,44.676726]
["bitfinex","SOLUSD",1645478673189,5.666,88.301,88.183,44.676726]
["bitfinex","SOLUSD",1645478673390,6.41841598,88.3,88.183,44.676726]
["bitfinex","SOLUSD",1645478673592,6.41841598,88.3,88.184,2.86103795]
["bitfinex","SOLUSD",1645478673792,6.41841598,88.302,88.184,117.26103795]
["bitfinex","SOLUSD",1645478674190,6.41841598,88.302,88.185,2.86103795]
["bitfinex","SOLUSD",1645478676192,42.12017655,88.274,88.19,13.67]
["bitfinex","SOLUSD",1645478676392,42.12017655,88.274,88.191,114.4]
["bitfinex","SOLUSD",1645478676593,42.12017655,88.274,88.191,117.26103795]
["bitfinex","SOLUSD",1645478676792,2.7365201,88.229,88.192,2.86103795]
["bitfinex","SOLUSD",1645478677294,2.7365201,88.229,88.193,114.4]
["bitfinex","SOLUSD",1645478677695,2.7365201,88.229,88.195,114.4]
["bitfinex","SOLUSD",1645478677892,2.7365201,88.229,88.199,114.4]
["bitfinex","SOLUSD",1645478678093,2.7365201,88.229,88.21,13.67]
["bitfinex","SOLUSD",1645478678594,24.3907,88.304,88.21,13.67]
["bitfinex","SOLUSD",1645478678595,24.3907,88.304,88.213,114.4]
["bitfinex","SOLUSD",1645478678795,5.665,88.342,88.215,114.4]
["bitfinex","SOLUSD",1645478678996,48.15566935,88.319,88.231,114.4]
["bitfinex","SOLUSD",1645478679197,54.57264522,88.319,88.233,114.4]
["bitfinex","SOLUSD",1645478679396,48.15566935,88.319,88.233,114.4]
["bitfinex","SOLUSD",1645478679798,6.41711644,88.318,88.233,114.4]
["bitfinex","SOLUSD",1645478680303,6.41711644,88.318,88.234,2.86103795]
["bitfinex","SOLUSD",1645478680508,6.41711644,88.348,88.236,5.54]
["bitfinex","SOLUSD",1645478680707,6.41711644,88.348,88.25,13.67]
["bitfinex","SOLUSD",1645478680910,6.41711644,88.358,88.261,114.4]
["bitfinex","SOLUSD",1645478681106,22.7193,88.368,88.271,114.4]
["bitfinex","SOLUSD",1645478681305,22.7193,88.368,88.28,16.9891]
["bitfinex","SOLUSD",1645478681306,54.89898319,88.367,88.28,16.9891]
["bitfinex","SOLUSD",1645478681506,61.31281393,88.367,88.28,30.6591]
["bitfinex","SOLUSD",1645478681907,6.41383074,88.366,88.28,30.6591]
["bitfinex","SOLUSD",1645478682107,1.4544107,88.359,88.28,13.67]
["bitfinex","SOLUSD",1645478682538,1.4544107,88.359,88.281,114.4]
["bitfinex","SOLUSD",1645478682947,1.4544107,88.359,88.282,2.86103795]
["bitfinex","SOLUSD",1645478683439,1.4544107,88.359,88.29,16.9869]
["bitfinex","SOLUSD",1645478683638,1.4544107,88.359,88.267,2.86103795]
["bitfinex","SOLUSD",1645478683841,1.4544107,88.359,88.291,40.16269585]
["bitfinex","SOLUSD",1645478684638,1.4544107,88.359,88.292,114.4]
["bitfinex","SOLUSD",1645478685440,1.4544107,88.359,88.291,40.16269585]
["bitfinex","SOLUSD",1645478685642,1.4544107,88.359,88.29,13.67]
["bitfinex","SOLUSD",1645478685839,1.4544107,88.359,88.27,13.67]
["bitfinex","SOLUSD",1645478686041,1.4544107,88.359,88.26,13.67]
["bitfinex","SOLUSD",1645478687239,1.4544107,88.359,88.231,46.9039]
["bitfinex","SOLUSD",1645478687240,5.66,88.358,88.231,46.9039]
["bitfinex","SOLUSD",1645478687841,1.4544107,88.359,88.236,114.4]
["bitfinex","SOLUSD",1645478688041,1.4544107,88.359,88.251,114.4]
["bitfinex","SOLUSD",1645478688243,1.4544107,88.359,88.261,114.4]
["bitfinex","SOLUSD",1645478688441,1.4544107,88.359,88.271,41.87506057]
["bitfinex","SOLUSD",1645478689440,1.4544107,88.359,88.272,2.86103795]
["bitfinex","SOLUSD",1645478689642,1.4544107,88.359,88.27,13.67]
["bitfinex","SOLUSD",1645478690640,1.4544107,88.359,88.271,47.46226139]
["bitfinex","SOLUSD",1645478690848,1.4544107,88.359,88.271,50.32329934]
["bitfinex","SOLUSD",1645478691243,1.4544107,88.359,88.272,117.26103795]
["bitfinex","SOLUSD",1645478691643,24.3556,88.365,88.273,2.86103795]
["bitfinex","SOLUSD",1645478692042,24.3556,88.365,88.271,47.46226139]
["bitfinex","SOLUSD",1645478692242,24.3556,88.365,88.272,114.4]
["bitfinex","SOLUSD",1645478692447,24.3556,88.365,88.272,117.26103795]
["bitfinex","SOLUSD",1645478692845,5.66,88.396,88.28,16.989]
["bitfinex","SOLUSD",1645478693043,5.66,88.396,88.273,2.86103795]
["bitfinex","SOLUSD",1645478693044,0.25,88.4,88.291,114.4]
["bitfinex","SOLUSD",1645478693243,0.25,88.4,88.301,114.4]
["bitfinex","SOLUSD",1645478693942,0.25,88.4,88.302,2.86103795]
["bitfinex","SOLUSD",1645478694144,0.25,88.4,88.3,13.67]
["bitfinex","SOLUSD",1645478695544,114.4,88.397,88.27,13.67]
["bitfinex","SOLUSD",1645478695743,47.3337,88.366,88.25,13.67]
["bitfinex","SOLUSD",1645478695944,47.3337,88.366,88.26,13.67]
["bitfinex","SOLUSD",1645478696344,47.3337,88.366,88.265,55.27494479]
["bitfinex","SOLUSD",1645478696544,47.3337,88.366,88.27,13.67]
["bitfinex","SOLUSD",1645478697344,50.19473795,88.366,88.27,13.67]
["bitfinex","SOLUSD",1645478697946,47.3337,88.366,88.27,13.67]
["bitfinex","SOLUSD",1645478698147,47.3337,88.366,88.271,52.37959845]
["bitfinex","SOLUSD",1645478700247,47.3337,88.366,88.25,13.67]
["bitfinex","SOLUSD",1645478700451,6.41511628,88.365,88.24,13.67]
["bitfinex","SOLUSD",1645478700650,6.41511628,88.365,88.251,114.4]
["bitfinex","SOLUSD",1645478700850,47.3337,88.366,88.251,114.4]
["bitfinex","SOLUSD",1645478701049,47.3337,88.366,88.252,17.1146025]
["bitfinex","SOLUSD",1645478701250,47.3337,88.366,88.253,54.84640256]
["bitfinex","SOLUSD",1645478701749,47.3337,88.366,88.254,134.37564045]
["bitfinex","SOLUSD",1645478701950,47.3337,88.366,88.254,140.37564045]
["bitfinex","SOLUSD",1645478702450,47.3337,88.366,88.254,23.1146025]
["bitfinex","SOLUSD",1645478702650,47.3337,88.366,88.255,117.26103795]
["bitfinex","SOLUSD",1645478702851,47.3337,88.366,88.257,114.4]
["bitfinex","SOLUSD",1645478703050,47.3337,88.366,88.261,114.4]
["bitfinex","SOLUSD",1645478703251,47.3337,88.366,88.263,114.4]
["bitfinex","SOLUSD",1645478703653,47.3337,88.366,88.264,6.0]
["bitfinex","SOLUSD",1645478703851,47.3337,88.366,88.265,114.4]
["bitfinex","SOLUSD",1645478704055,47.3337,88.366,88.267,41.23227926]
["bitfinex","SOLUSD",1645478705857,3.17106832,88.361,88.267,41.23227926]
["bitfinex","SOLUSD",1645478706255,6.41398766,88.36,88.267,41.23227926]
["bitfinex","SOLUSD",1645478706455,3.17106832,88.361,88.267,41.23227926]
["bitfinex","SOLUSD",1645478706657,3.17106832,88.36,88.267,41.23227926]
["bitfinex","SOLUSD",1645478706859,3.17106832,88.359,88.267,41.23227926]
["bitfinex","SOLUSD",1645478707059,3.17106832,88.36,88.267,41.23227926]
["bitfinex","SOLUSD",1645478707259,3.17106832,88.36,88.25,13.67]
["bitfinex","SOLUSD",1645478707458,3.17106832,88.36,88.208,0.54]
["bitfinex","SOLUSD",1645478707459,3.17106832,88.355,88.23,13.67]
["bitfinex","SOLUSD",1645478707758,3.17106832,88.34,88.23,13.67]
["bitfinex","SOLUSD",1645478707958,114.4,88.353,88.23,13.67]
["bitfinex","SOLUSD",1645478707959,3.17106832,88.338,88.23,13.67]
["bitfinex","SOLUSD",1645478708162,3.17106832,88.338,88.231,50.41904593]
["bitfinex","SOLUSD",1645478708361,9.58505598,88.338,88.231,50.41904593]
["bitfinex","SOLUSD",1645478708560,9.58505598,88.338,88.23,13.67]
["bitfinex","SOLUSD",1645478708561,3.17106832,88.336,88.23,13.67]
["bitfinex","SOLUSD",1645478708759,3.17106832,88.324,88.21,13.67]
["bitfinex","SOLUSD",1645478708962,3.17106832,88.31,88.194,114.0]
["bitfinex","SOLUSD",1645478709167,114.4,88.308,88.164,114.4]
["bitfinex","SOLUSD",1645478709360,114.4,88.308,88.15,13.67]
["bitfinex","SOLUSD",1645478709361,3.17106832,88.303,88.15,13.67]
["bitfinex","SOLUSD",1645478709662,2.28,88.283,88.212,92.85850896]
["bitfinex","SOLUSD",1645478709861,5.665,88.282,88.14,13.67]
["bitfinex","SOLUSD",1645478710060,5.665,88.282,88.131,48.295]
["bitfinex","SOLUSD",1645478710061,13.67,88.27,88.131,48.295]
["bitfinex","SOLUSD",1645478710263,13.67,88.27,88.132,114.4]
["bitfinex","SOLUSD",1645478710465,114.4,88.269,88.132,2.86103795]
["bitfinex","SOLUSD",1645478710663,68.38,88.268,88.133,39.21698254]
["bitfinex","SOLUSD",1645478710867,2.28,88.253,88.112,5.92179482]
["bitfinex","SOLUSD",1645478711066,2.28,88.223,88.092,5.67]
["bitfinex","SOLUSD",1645478711270,13.67,88.22,88.092,5.67]
["bitfinex","SOLUSD",1645478711467,13.67,88.22,88.081,5.92567454]
["bitfinex","SOLUSD",1645478711468,5.671,88.219,88.081,5.92567454]
["bitfinex","SOLUSD",1645478711670,5.671,88.219,88.08,13.67]
["bitfinex","SOLUSD",1645478711868,54.9868676,88.218,88.082,2.86103795]
["bitfinex","SOLUSD",1645478712072,54.9868676,88.218,88.083,5.672]
["bitfinex","SOLUSD",1645478712267,54.9868676,88.218,88.083,29.4218]
["bitfinex","SOLUSD",1645478712468,54.9868676,88.218,88.084,2.86103795]
["bitfinex","SOLUSD",1645478712669,54.9868676,88.218,88.085,5.672]
["bitfinex","SOLUSD",1645478712868,54.9868676,88.218,88.084,2.86103795]
["bitfinex","SOLUSD",1645478713069,54.9868676,88.218,88.086,2.86103795]
["bitfinex","SOLUSD",1645478713268,54.9868676,88.218,88.1,13.67]
["bitfinex","SOLUSD",1645478713469,54.9868676,88.218,88.101,106.44286482]
["bitfinex","SOLUSD",1645478713768,54.9868676,88.218,88.101,126.41850527]
["bitfinex","SOLUSD",1645478713970,54.9868676,88.218,88.102,2.86103795]
["bitfinex","SOLUSD",1645478714368,54.9868676,88.218,88.102,19.97564045]
["bitfinex","SOLUSD",1645478714570,54.9868676,88.218,88.103,22.7856025]
["bitfinex","SOLUSD",1645478714779,54.9868676,88.218,88.103,8.53203795]
["bitfinex","SOLUSD",1645478714969,54.9868676,88.218,88.101,100.77186482]
["bitfinex","SOLUSD",1645478715174,13.67,88.21,88.101,100.77186482]
["bitfinex","SOLUSD",1645478715370,54.9868676,88.218,88.104,2.86103795]
["bitfinex","SOLUSD",1645478716199,54.9868676,88.218,88.101,100.77186482]
["bitfinex","SOLUSD",1645478717002,54.9868676,88.218,88.102,2.86103795]
["bitfinex","SOLUSD",1645478717402,54.9868676,88.218,88.103,11.671]
["bitfinex","SOLUSD",1645478717604,54.9868676,88.218,88.103,28.7856025]
["bitfinex","SOLUSD",1645478717803,54.9868676,88.218,88.104,2.86103795]
["bitfinex","SOLUSD",1645478718002,54.9868676,88.218,88.105,5.671]
["bitfinex","SOLUSD",1645478718201,54.9868676,88.218,88.104,19.97564045]
["bitfinex","SOLUSD",1645478718402,54.9868676,88.218,88.106,2.86103795]
["bitfinex","SOLUSD",1645478720206,54.9868676,88.218,88.101,100.77186482]
["bitfinex","SOLUSD",1645478720403,54.9868676,88.218,88.101,51.96356482]
["bitfinex","SOLUSD",1645478720605,30.26182773,88.217,88.075,2.86103795]
["bitfinex","SOLUSD",1645478720806,2.28,88.213,88.052,52.0413]
["bitfinex","SOLUSD",1645478721004,2.28,88.193,88.052,46.3693]
["bitfinex","SOLUSD",1645478721204,13.67,88.18,88.052,46.3693]
["bitfinex","SOLUSD",1645478721605,13.67,88.18,88.053,58.19037982]
["bitfinex","SOLUSD",1645478721606,49.13294855,88.179,88.053,58.19037982]
["bitfinex","SOLUSD",1645478722007,49.13294855,88.179,88.069,114.0]
["bitfinex","SOLUSD",1645478722204,49.13294855,88.179,88.07,40.17929973]
["bitfinex","SOLUSD",1645478723206,2.86103795,88.178,88.07,40.17929973]
["bitfinex","SOLUSD",1645478723606,49.13294855,88.179,88.071,19.97564045]
["bitfinex","SOLUSD",1645478724010,49.13294855,88.179,88.072,17.1146025]
["bitfinex","SOLUSD",1645478724410,49.13294855,88.179,88.072,19.97564045]
["bitfinex","SOLUSD",1645478724613,49.13294855,88.179,88.073,2.86103795]
["bitfinex","SOLUSD",1645478725011,49.13294855,88.179,88.073,8.53403795]
["bitfinex","SOLUSD",1645478725310,49.13294855,88.179,88.074,19.97564045]
["bitfinex","SOLUSD",1645478725513,49.13294855,88.179,88.075,5.673]
["bitfinex","SOLUSD",1645478725710,49.13294855,88.179,88.075,25.64864045]
["bitfinex","SOLUSD",1645478725910,49.13294855,88.179,88.076,19.97564045]
["bitfinex","SOLUSD",1645478726514,49.13294855,88.179,88.077,19.97564045]
["bitfinex","SOLUSD",1645478726709,49.13294855,88.179,88.08,13.67]
["bitfinex","SOLUSD",1645478727113,49.13294855,88.179,88.081,19.97564045]
["bitfinex","SOLUSD",1645478727310,49.13294855,88.179,88.081,35.77837786]
["bitfinex","SOLUSD",1645478727513,49.13294855,88.179,88.082,30.10537786]
["bitfinex","SOLUSD",1645478728013,49.13294855,88.179,88.084,51.22426446]
["bitfinex","SOLUSD",1645478728416,49.13294855,88.179,88.085,8.86103795]
["bitfinex","SOLUSD",1645478728619,23.7023,88.217,88.085,8.86103795]
["bitfinex","SOLUSD",1645478728816,23.7023,88.217,88.09,17.0258]
["bitfinex","SOLUSD",1645478729015,5.672,88.251,88.1,13.67]
["bitfinex","SOLUSD",1645478729215,30.6354,88.264,88.101,11.67]
["bitfinex","SOLUSD",1645478729413,52.36518978,88.264,88.102,24.8714]
["bitfinex","SOLUSD",1645478729618,51.74376464,88.263,88.103,57.92859174]
["bitfinex","SOLUSD",1645478729814,5.67,88.262,88.103,75.04319424]
["bitfinex","SOLUSD",1645478730121,27.39978978,88.262,88.104,30.10537786]
["bitfinex","SOLUSD",1645478730414,51.74376464,88.263,88.103,57.92859174]
["bitfinex","SOLUSD",1645478730415,51.74376464,88.263,88.106,114.4]
["bitfinex","SOLUSD",1645478730614,51.74376464,88.263,88.121,46.0991907]
["bitfinex","SOLUSD",1645478730814,51.74376464,88.263,88.122,72.8435]
["bitfinex","SOLUSD",1645478731016,51.74376464,88.263,88.123,114.4]
["bitfinex","SOLUSD",1645478731215,114.4,88.262,88.123,114.4]
["bitfinex","SOLUSD",1645478731415,114.4,88.262,88.123,117.26103795]
["bitfinex","SOLUSD",1645478731615,114.4,88.262,88.124,2.86103795]
["bitfinex","SOLUSD",1645478732814,128.07,88.26,88.122,72.8435]
["bitfinex","SOLUSD",1645478733215,114.4,88.258,88.122,72.8435]
["bitfinex","SOLUSD",1645478733414,5.668,88.257,88.122,72.8435]
["bitfinex","SOLUSD",1645478733618,114.4,88.256,88.122,72.8435]
["bitfinex","SOLUSD",1645478733815,1.574772,88.248,88.122,72.8435]
["bitfinex","SOLUSD",1645478734015,114.4,88.246,88.122,72.8435]
["bitfinex","SOLUSD",1645478734215,115.974772,88.246,88.122,72.8435]
["bitfinex","SOLUSD",1645478734617,114.4,88.246,88.122,72.8435]
["bitfinex","SOLUSD",1645478735839,114.4,88.246,88.122,75.70453795]
["bitfinex","SOLUSD",1645478736740,1.574772,88.231,88.122,75.70453795]
["bitfinex","SOLUSD",1645478736940,155.46013144,88.23,88.122,75.70453795]
["bitfinex","SOLUSD",1645478737740,1.574772,88.229,88.122,75.70453795]
["bitfinex","SOLUSD",1645478738542,1.574772,88.229,88.122,72.8435]
["bitfinex","SOLUSD",1645478738742,1.574772,88.227,88.122,72.8435]
["bitfinex","SOLUSD",1645478739545,41.06013144,88.23,88.123,2.86103795]
["bitfinex","SOLUSD",1645478739742,1.574772,88.226,88.123,2.86103795]
["bitfinex","SOLUSD",1645478739946,1.574772,88.228,88.123,2.86103795]
["bitfinex","SOLUSD",1645478740348,1.574772,88.229,88.123,2.86103795]
["bitfinex","SOLUSD",1645478740746,41.06013144,88.23,88.123,2.86103795]
["bitfinex","SOLUSD",1645478741645,41.06013144,88.23,88.123,117.26103795]
["bitfinex","SOLUSD",1645478741844,41.06013144,88.23,88.125,114.4]
["bitfinex","SOLUSD",1645478742046,41.06013144,88.23,88.127,114.4]
["bitfinex","SOLUSD",1645478742245,41.06013144,88.23,88.14,13.67]
["bitfinex","SOLUSD",1645478742451,41.06013144,88.23,88.141,39.82457455]
["bitfinex","SOLUSD",1645478742845,41.06013144,88.23,88.142,2.86103795]
["bitfinex","SOLUSD",1645478743249,41.06013144,88.23,88.141,39.82457455]
["bitfinex","SOLUSD",1645478745253,114.4,88.229,88.141,39.82457455]
["bitfinex","SOLUSD",1645478745453,1.574772,88.223,88.141,39.82457455]
["bitfinex","SOLUSD",1645478745653,1.574772,88.224,88.122,48.7933]
["bitfinex","SOLUSD",1645478745853,1.574772,88.224,88.09,19.338]
["bitfinex","SOLUSD",1645478746053,114.4,88.209,88.09,5.668]
["bitfinex","SOLUSD",1645478746254,1.574772,88.198,88.09,5.668]
["bitfinex","SOLUSD",1645478746454,1.574772,88.197,88.09,5.668]
["bitfinex","SOLUSD",1645478746751,114.4,88.195,88.091,51.91275572]
["bitfinex","SOLUSD",1645478746951,115.974772,88.195,88.091,51.91275572]
["bitfinex","SOLUSD",1645478747351,118.83580995,88.195,88.091,51.91275572]
["bitfinex","SOLUSD",1645478747753,114.4,88.189,88.09,5.668]
["bitfinex","SOLUSD",1645478747953,1.574772,88.186,88.09,5.668]
["bitfinex","SOLUSD",1645478748354,1.574772,88.187,88.09,5.668]
["bitfinex","SOLUSD",1645478748553,1.574772,88.188,88.09,5.668]
["bitfinex","SOLUSD",1645478748753,114.4,88.189,88.091,39.87328403]
["bitfinex","SOLUSD",1645478749656,115.974772,88.189,88.091,39.87328403]
["bitfinex","SOLUSD",1645478749858,115.974772,88.189,88.09,5.668]
["bitfinex","SOLUSD",1645478750063,114.4,88.187,88.09,5.668]
["bitfinex","SOLUSD",1645478750858,20.74937312,88.188,88.091,44.56238825]
["bitfinex","SOLUSD",1645478751059,128.07,88.19,88.091,44.56238825]
["bitfinex","SOLUSD",1645478752060,128.07,88.19,88.092,2.86103795]
["bitfinex","SOLUSD",1645478752260,15.244772,88.19,88.092,2.86103795]
["bitfinex","SOLUSD",1645478752569,13.67,88.19,88.093,2.86103795]
["bitfinex","SOLUSD",1645478752960,13.67,88.19,88.092,2.86103795]
["bitfinex","SOLUSD",1645478753164,47.63754738,88.196,88.092,117.26103795]
["bitfinex","SOLUSD",1645478753363,47.63754738,88.196,88.101,114.4]
["bitfinex","SOLUSD",1645478753762,47.63754738,88.196,88.102,2.86103795]
["bitfinex","SOLUSD",1645478754162,47.63754738,88.196,88.103,114.4]
["bitfinex","SOLUSD",1645478754363,47.63754738,88.196,88.102,19.97564045]
["bitfinex","SOLUSD",1645478754563,47.63754738,88.196,88.105,43.49994966]
["bitfinex","SOLUSD",1645478754964,47.63754738,88.196,88.11,13.67]
["bitfinex","SOLUSD",1645478755365,47.63754738,88.196,88.111,2.86103795]
["bitfinex","SOLUSD",1645478756865,47.63754738,88.196,88.105,43.49994966]
["bitfinex","SOLUSD",1645478757266,114.4,88.195,88.104,24.0386]
["bitfinex","SOLUSD",1645478757465,47.63754738,88.196,88.104,24.0386]
["bitfinex","SOLUSD",1645478758364,47.63754738,88.196,88.105,52.08294552]
["bitfinex","SOLUSD",1645478760668,47.63754738,88.196,88.104,24.0386]
["bitfinex","SOLUSD",1645478760868,114.4,88.195,88.104,24.0386]
["bitfinex","SOLUSD",1645478761067,1.574772,88.188,88.076,2.86103795]
["bitfinex","SOLUSD",1645478761269,1.574772,88.184,88.077,6.0]
["bitfinex","SOLUSD",1645478761469,114.4,88.189,88.077,6.0]
["bitfinex","SOLUSD",1645478761470,1.574772,88.178,88.077,6.0]
["bitfinex","SOLUSD",1645478761667,114.4,88.176,88.078,53.6887517]
["bitfinex","SOLUSD",1645478761869,52.30858335,88.177,88.079,6.0]
["bitfinex","SOLUSD",1645478762468,52.30858335,88.177,88.078,53.6887517]
["bitfinex","SOLUSD",1645478762669,52.30858335,88.177,88.076,2.86103795]
["bitfinex","SOLUSD",1645478762877,114.4,88.169,88.061,47.546]
["bitfinex","SOLUSD",1645478763070,1.574772,88.162,88.061,47.546]
["bitfinex","SOLUSD",1645478763269,114.4,88.169,88.061,47.546]
["bitfinex","SOLUSD",1645478763270,1.574772,88.159,88.061,47.546]
["bitfinex","SOLUSD",1645478763673,114.4,88.157,88.062,40.29526945]
["bitfinex","SOLUSD",1645478763882,114.4,88.157,88.061,47.546]
["bitfinex","SOLUSD",1645478764077,1.574772,88.156,88.061,47.546]
["bitfinex","SOLUSD",1645478764475,1.574772,88.155,88.061,47.546]
["bitfinex","SOLUSD",1645478764775,5.93129708,88.155,88.061,47.546]
["bitfinex","SOLUSD",1645478764975,114.4,88.154,88.061,47.546]
["bitfinex","SOLUSD",1645478765575,114.4,88.154,88.043,2.86103795]
["bitfinex","SOLUSD",1645478765875,114.4,88.154,88.015,23.7958]
["bitfinex","SOLUSD",1645478765876,114.4,88.137,88.032,39.3749061]
["bitfinex","SOLUSD",1645478766475,114.4,88.137,88.032,42.23594405]
["bitfinex","SOLUSD",1645478767175,114.4,88.137,88.032,39.3749061]
["bitfinex","SOLUSD",1645478767879,114.4,88.137,88.025,48.605]
["bitfinex","SOLUSD",1645478768278,140.99148423,88.137,88.025,48.605]
["bitfinex","SOLUSD",1645478768902,140.99148423,88.137,88.026,54.6892209]
["bitfinex","SOLUSD",1645478769803,135.31548423,88.137,88.026,54.6892209]
["bitfinex","SOLUSD",1645478770606,2.28,88.132,88.026,54.6892209]
["bitfinex","SOLUSD",1645478770803,114.4,88.119,88.026,54.6892209]
["bitfinex","SOLUSD",1645478771003,114.4,88.117,88.026,54.6892209]
["bitfinex","SOLUSD",1645478771803,40.70978425,88.118,88.026,54.6892209]
["bitfinex","SOLUSD",1645478772005,40.70978425,88.118,88.026,57.55025885]
["bitfinex","SOLUSD",1645478772304,40.70978425,88.118,88.03,13.67]
["bitfinex","SOLUSD",1645478772707,40.70978425,88.118,88.031,19.97564045]
["bitfinex","SOLUSD",1645478773105,40.70978425,88.118,88.032,19.97564045]
["bitfinex","SOLUSD",1645478773306,24.3617,88.153,88.033,120.4]
["bitfinex","SOLUSD",1645478773506,24.3617,88.153,88.033,146.05064045]
["bitfinex","SOLUSD",1645478773706,24.3617,88.153,88.034,19.97564045]
["bitfinex","SOLUSD",1645478773909,24.3617,88.153,88.035,126.075]
["bitfinex","SOLUSD",1645478774205,49.41052217,88.152,88.037,114.4]
["bitfinex","SOLUSD",1645478774407,49.41052217,88.152,88.041,114.4]
["bitfinex","SOLUSD",1645478774606,49.41052217,88.152,88.04,13.67]
["bitfinex","SOLUSD",1645478774607,49.41052217,88.152,88.043,114.4]
["bitfinex","SOLUSD",1645478775106,49.41052217,88.152,88.044,134.37564045]
["bitfinex","SOLUSD",1645478775307,49.41052217,88.152,88.045,6.0]
["bitfinex","SOLUSD",1645478775508,49.41052217,88.152,88.05,13.67]
["bitfinex","SOLUSD",1645478775908,49.41052217,88.152,88.051,24.3759]
["bitfinex","SOLUSD",1645478776110,49.41052217,88.152,88.051,44.35154045]
["bitfinex","SOLUSD",1645478776310,49.41052217,88.152,88.052,2.86103795]
["bitfinex","SOLUSD",1645478777311,49.41052217,88.152,88.052,2.36103795]
["bitfinex","SOLUSD",1645478777710,49.41052217,88.152,88.053,2.86103795]
["bitfinex","SOLUSD",1645478777914,49.41052217,88.152,88.052,2.86103795]
["bitfinex","SOLUSD",1645478781613,114.4,88.151,88.052,2.86103795]
["bitfinex","SOLUSD",1645478781813,114.4,88.151,88.051,24.3759]
["bitfinex","SOLUSD",1645478783217,114.4,88.151,88.051,27.23693795]
["bitfinex","SOLUSD",1645478784014,114.4,88.151,88.051,24.3759]
["bitfinex","SOLUSD",1645478784915,114.4,88.149,88.025,24.7991]
["bitfinex","SOLUSD",1645478785117,114.4,88.149,88.026,22.6977]
["bitfinex","SOLUSD",1645478785316,135.2585009,88.149,88.026,22.6977]
["bitfinex","SOLUSD",1645478785922,114.4,88.147,88.026,22.6977]
["bitfinex","SOLUSD",1645478786419,135.25481842,88.147,88.026,22.6977]
["bitfinex","SOLUSD",1645478787024,135.25481842,88.147,88.043,24.1047]
["bitfinex","SOLUSD",1645478796335,1.574772,88.145,88.043,24.1047]
["bitfinex","SOLUSD",1645478797333,1.574772,88.144,88.043,24.1047]
["bitfinex","SOLUSD",1645478797534,1.574772,88.143,88.043,24.1047]
["bitfinex","SOLUSD",1645478798233,114.4,88.139,88.043,24.1047]
["bitfinex","SOLUSD",1645478798536,114.4,88.137,88.043,24.1047]
["bitfinex","SOLUSD",1645478799733,48.77329925,88.138,88.044,2.86103795]
["bitfinex","SOLUSD",1645478800336,48.77329925,88.138,88.044,117.26103795]
["bitfinex","SOLUSD",1645478800535,48.77329925,88.138,88.045,131.5146025]
["bitfinex","SOLUSD",1645478800735,48.77329925,88.138,88.05,13.67]
["bitfinex","SOLUSD",1645478800936,48.77329925,88.138,88.051,114.4]
["bitfinex","SOLUSD",1645478801134,1.574772,88.162,88.051,114.4]
["bitfinex","SOLUSD",1645478801334,5.675,88.198,88.051,114.4]
["bitfinex","SOLUSD",1645478801335,1.574772,88.163,88.051,30.09844452]
["bitfinex","SOLUSD",1645478801541,1.574772,88.164,88.052,167.17659506]
["bitfinex","SOLUSD",1645478801740,1.574772,88.165,88.052,167.17659506]
["bitfinex","SOLUSD",1645478801937,1.574772,88.166,88.054,114.4]
["bitfinex","SOLUSD",1645478802137,51.02893785,88.165,88.054,114.4]
["bitfinex","SOLUSD",1645478802338,51.02893785,88.165,88.056,43.68211209]
["bitfinex","SOLUSD",1645478802539,52.60370985,88.165,88.07,13.67]
["bitfinex","SOLUSD",1645478802749,52.60370985,88.165,88.072,54.72943211]
["bitfinex","SOLUSD",1645478802938,51.02893785,88.165,88.072,54.72943211]
["bitfinex","SOLUSD",1645478803339,51.02893785,88.165,88.073,2.86103795]
["bitfinex","SOLUSD",1645478804042,51.02893785,88.165,88.072,54.72943211]
["bitfinex","SOLUSD",1645478804441,1.574772,88.163,88.072,54.72943211]
["bitfinex","SOLUSD",1645478804642,1.574772,88.162,88.072,54.72943211]
["bitfinex","SOLUSD",1645478804841,1.574772,88.161,88.072,54.72943211]
["bitfinex","SOLUSD",1645478805040,1.574772,88.162,88.072,54.72943211]
["bitfinex","SOLUSD",1645478807348,1.574772,88.161,88.072,54.72943211]
["bitfinex","SOLUSD",1645478808349,1.574772,88.164,88.072,54.72943211]
["bitfinex","SOLUSD",1645478808550,1.574772,88.164,88.073,2.86103795]
["bitfinex","SOLUSD",1645478808953,115.974772,88.164,88.073,2.86103795]
["bitfinex","SOLUSD",1645478809154,115.974772,88.164,88.072,54.72943211]
["bitfinex","SOLUSD",1645478809353,42.77893986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478809554,44.35371186,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478809770,1.574772,88.15,88.072,54.72943211]
["bitfinex","SOLUSD",1645478809970,44.35371186,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478811576,42.77893986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478811976,59.96103986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478812580,61.53581186,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478812976,1.574772,88.15,88.072,54.72943211]
["bitfinex","SOLUSD",1645478814281,61.53581186,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478814880,59.96103986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478818282,174.36103986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478818882,59.96103986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478823693,174.36103986,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478825102,175.93581186,88.151,88.072,54.72943211]
["bitfinex","SOLUSD",1645478825704,175.93581186,88.151,88.071,46.7361]
["bitfinex","SOLUSD",1645478826106,1.574772,88.14,88.056,24.4724]
["bitfinex","SOLUSD",1645478826304,1.574772,88.132,88.056,24.4724]
["bitfinex","SOLUSD",1645478826603,1.574772,88.129,88.056,24.4724]
["bitfinex","SOLUSD",1645478826804,114.4,88.127,88.057,45.42375419]
["bitfinex","SOLUSD",1645478829525,131.0649,88.127,88.057,45.42375419]
["bitfinex","SOLUSD",1645478834431,131.0649,88.127,88.057,45.32375419]
["bitfinex","SOLUSD",1645478836133,16.6649,88.127,88.057,45.32375419]
["bitfinex","SOLUSD",1645478836332,38.85243288,88.128,88.057,45.32375419]
["bitfinex","SOLUSD",1645478836632,38.85243288,88.128,88.057,48.18479214]
["bitfinex","SOLUSD",1645478837635,38.85243288,88.128,88.058,22.81575029]
["bitfinex","SOLUSD",1645478838035,38.85243288,88.128,88.059,2.86103795]
["bitfinex","SOLUSD",1645478838436,38.85243288,88.128,88.06,22.81575029]
["bitfinex","SOLUSD",1645478838934,38.85243288,88.128,88.061,2.86103795]
["bitfinex","SOLUSD",1645478840838,38.85243288,88.128,88.062,22.83161501]
["bitfinex","SOLUSD",1645478841037,56.03093288,88.128,88.062,22.83161501]
["bitfinex","SOLUSD",1645478841337,56.03093288,88.128,88.063,2.86103795]
["bitfinex","SOLUSD",1645478841937,56.03093288,88.128,88.051,2.86103795]
["bitfinex","SOLUSD",1645478842137,114.4,88.127,88.051,2.86103795]
["bitfinex","SOLUSD",1645478842339,114.4,88.127,88.05,23.9618]
["bitfinex","SOLUSD",1645478842540,56.03093288,88.128,88.05,23.9618]
["bitfinex","SOLUSD",1645478842736,56.03093288,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478843943,57.60570488,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478844140,56.03093288,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478844341,57.60570488,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478844541,56.03093288,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478844741,57.60570488,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478844943,56.03093288,88.128,88.051,49.21054277]
["bitfinex","SOLUSD",1645478845342,114.4,88.127,88.05,23.9618]
["bitfinex","SOLUSD",1645478845642,1.574772,88.126,88.05,23.9618]
["bitfinex","SOLUSD",1645478846243,1.574772,88.124,88.051,46.62097667]
["bitfinex","SOLUSD",1645478846444,1.574772,88.125,88.051,46.62097667]
["bitfinex","SOLUSD",1645478847043,1.574772,88.126,88.051,46.62097667]
["bitfinex","SOLUSD",1645478847449,1.574772,88.125,88.051,46.62097667]
["bitfinex","SOLUSD",1645478849047,1.574772,88.126,88.051,46.62097667]
["bitfinex","SOLUSD",1645478849251,1.574772,88.126,88.032,5.675]
["bitfinex","SOLUSD",1645478849449,114.4,88.127,88.032,5.675]
["bitfinex","SOLUSD",1645478849450,1.574772,88.118,88.032,5.675]
["bitfinex","SOLUSD",1645478849648,114.4,88.109,88.032,5.675]
["bitfinex","SOLUSD",1645478850247,114.4,88.107,88.032,5.675]
["bitfinex","SOLUSD",1645478854250,44.42205489,88.108,88.032,5.675]
["bitfinex","SOLUSD",1645478854653,44.42205489,88.108,88.033,23.6659]
["bitfinex","SOLUSD",1645478854851,44.42205489,88.108,88.033,26.52693795]
["bitfinex","SOLUSD",1645478855053,44.42205489,88.108,88.033,23.6659]
["bitfinex","SOLUSD",1645478856958,44.42205489,88.108,88.033,26.52693795]
["bitfinex","SOLUSD",1645478857358,44.42205489,88.108,88.033,23.6659]
["bitfinex","SOLUSD",1645478862979,114.4,88.107,88.033,23.6659]
["bitfinex","SOLUSD",1645478863680,1.574772,88.106,88.033,23.6659]
["bitfinex","SOLUSD",1645478863882,1.574772,88.105,88.033,23.6659]
["bitfinex","SOLUSD",1645478864080,1.574772,88.106,88.032,5.675]
["bitfinex","SOLUSD",1645478864583,1.574772,88.105,88.032,5.675]
["bitfinex","SOLUSD",1645478864783,1.574772,88.103,88.032,5.675]
["bitfinex","SOLUSD",1645478864983,114.4,88.099,88.032,5.675]
["bitfinex","SOLUSD",1645478867585,131.0971,88.099,87.999,2.86103795]
["bitfinex","SOLUSD",1645478867784,114.4,88.097,88.0,41.96041406]
["bitfinex","SOLUSD",1645478868388,24.3679,88.098,88.001,23.882]
["bitfinex","SOLUSD",1645478869885,114.4,88.097,88.001,23.882]
["bitfinex","SOLUSD",1645478870086,24.3679,88.098,88.001,23.882]
["bitfinex","SOLUSD",1645478870484,25.942672,88.098,88.001,23.882]
["bitfinex","SOLUSD",1645478870889,1.574772,88.094,88.001,23.882]
["bitfinex","SOLUSD",1645478871088,114.4,88.092,88.001,23.882]
["bitfinex","SOLUSD",1645478873090,114.4,88.079,88.001,23.882]
["bitfinex","SOLUSD",1645478873290,114.4,88.079,87.983,23.8821]
["bitfinex","SOLUSD",1645478873502,1.574772,88.067,87.983,23.8821]
["bitfinex","SOLUSD",1645478873692,1.574772,88.067,87.95,2.86103795]
["bitfinex","SOLUSD",1645478873892,1.574772,88.059,87.951,50.06578338]
["bitfinex","SOLUSD",1645478874093,13.67,88.06,87.952,24.6041]
["bitfinex","SOLUSD",1645478874094,25.675972,88.058,87.952,24.6041]
["bitfinex","SOLUSD",1645478874291,114.4,88.057,87.952,27.46513795]
["bitfinex","SOLUSD",1645478874491,115.974772,88.057,87.952,27.46513795]
["bitfinex","SOLUSD",1645478874692,25.675972,88.058,87.953,2.86103795]
["bitfinex","SOLUSD",1645478875092,24.1012,88.058,87.953,2.86103795]
["bitfinex","SOLUSD",1645478875292,13.67,88.06,87.953,2.86103795]
["bitfinex","SOLUSD",1645478875493,46.26961941,88.066,87.955,114.4]
["bitfinex","SOLUSD",1645478875693,46.26961941,88.066,87.967,114.0]
["bitfinex","SOLUSD",1645478875893,46.26961941,88.066,87.968,99.24681179]
["bitfinex","SOLUSD",1645478876096,46.26961941,88.066,87.968,112.23065381]
["bitfinex","SOLUSD",1645478876293,46.26961941,88.066,87.969,31.76405255]
["bitfinex","SOLUSD",1645478876593,46.26961941,88.066,87.97,2.86103795]
["bitfinex","SOLUSD",1645478876794,24.5878,88.089,87.98,13.67]
["bitfinex","SOLUSD",1645478876795,1.574772,88.088,87.98,13.67]
["bitfinex","SOLUSD",1645478876994,1.574772,88.09,87.98,13.67]
["bitfinex","SOLUSD",1645478877194,16.6971,88.099,87.981,47.85844202]
["bitfinex","SOLUSD",1645478877195,1.574772,88.097,87.981,47.85844202]
["bitfinex","SOLUSD",1645478877394,18.271872,88.099,87.981,63.54045015]
["bitfinex","SOLUSD",1645478877595,1.574772,88.097,87.982,12.98384202]
["bitfinex","SOLUSD",1645478877801,41.79273831,88.096,87.983,38.78634611]
["bitfinex","SOLUSD",1645478878095,41.79273831,88.096,87.983,67.45219626]
["bitfinex","SOLUSD",1645478878296,41.79273831,88.096,87.984,34.66585015]
["bitfinex","SOLUSD",1645478878500,41.79273831,88.096,87.984,51.52968569]
["bitfinex","SOLUSD",1645478878705,41.79273831,88.096,87.985,8.86103795]
["bitfinex","SOLUSD",1645478878895,41.79273831,88.096,87.985,31.72487349]
["bitfinex","SOLUSD",1645478879096,114.4,88.095,87.986,2.86103795]
["bitfinex","SOLUSD",1645478879298,1.574772,88.089,87.986,2.86103795]
["bitfinex","SOLUSD",1645478879497,114.4,88.095,87.986,2.86103795]
["bitfinex","SOLUSD",1645478879498,1.574772,88.088,87.986,2.86103795]
["bitfinex","SOLUSD",1645478881300,114.4,88.093,87.986,2.86103795]
["bitfinex","SOLUSD",1645478881301,1.574772,88.085,87.986,2.86103795]
["bitfinex","SOLUSD",1645478881698,1.574772,88.084,87.986,2.86103795]
["bitfinex","SOLUSD",1645478881899,1.574772,88.084,87.983,38.78634611]
["bitfinex","SOLUSD",1645478881900,114.4,88.079,87.983,38.78634611]
["bitfinex","SOLUSD",1645478882098,1.574772,88.075,87.983,38.78634611]
["bitfinex","SOLUSD",1645478882297,1.574772,88.074,87.983,38.78634611]
["bitfinex","SOLUSD",1645478882499,182.78,88.069,87.983,38.78634611]
["bitfinex","SOLUSD",1645478882698,1.574772,88.046,87.983,38.78634611]
["bitfinex","SOLUSD",1645478882896,52.08229268,88.045,87.983,38.78634611]
["bitfinex","SOLUSD",1645478883298,114.4,88.044,87.983,38.78634611]
["bitfinex","SOLUSD",1645478883696,115.974772,88.044,87.983,38.78634611]
["bitfinex","SOLUSD",1645478884097,114.4,88.044,87.983,38.78634611]
["bitfinex","SOLUSD",1645478884297,114.4,88.044,87.952,24.873]
["bitfinex","SOLUSD",1645478884697,52.08229268,88.045,87.952,24.873]
["bitfinex","SOLUSD",1645478884896,69.17399268,88.045,87.952,24.873]
["bitfinex","SOLUSD",1645478885196,114.4,88.044,87.97,43.92136665]
["bitfinex","SOLUSD",1645478885896,69.17399268,88.045,87.97,43.92136665]
["bitfinex","SOLUSD",1645478886504,114.4,88.044,87.97,43.92136665]
["bitfinex","SOLUSD",1645478886698,69.17399268,88.045,87.97,43.92136665]
["bitfinex","SOLUSD",1645478886899,68.17399268,88.045,87.97,43.92136665]
["bitfinex","SOLUSD",1645478887100,114.4,88.044,87.97,43.92136665]
["bitfinex","SOLUSD",1645478887499,114.4,88.044,87.937,2.86103795]
["bitfinex","SOLUSD",1645478887699,114.4,88.029,87.937,2.86103795]
["bitfinex","SOLUSD",1645478887900,114.4,88.019,87.928,48.1468]
["bitfinex","SOLUSD",1645478888527,114.4,88.017,87.929,44.93356679]
["bitfinex","SOLUSD",1645478888702,114.4,88.017,87.929,44.43356679]
["bitfinex","SOLUSD",1645478888903,43.13794598,88.018,87.929,44.43356679]
["bitfinex","SOLUSD",1645478889503,114.4,88.017,87.929,44.43356679]
["bitfinex","SOLUSD",1645478889903,114.4,88.017,87.93,2.86103795]
["bitfinex","SOLUSD",1645478890105,114.4,88.017,87.929,44.43356679]
["bitfinex","SOLUSD",1645478891507,114.4,88.015,87.928,48.1468]
["bitfinex","SOLUSD",1645478891710,5.683,88.014,87.928,48.1468]
["bitfinex","SOLUSD",1645478891906,114.4,87.999,87.903,2.86103795]
["bitfinex","SOLUSD",1645478892106,114.4,87.999,87.904,48.0573]
["bitfinex","SOLUSD",1645478892515,114.4,87.997,87.905,41.59506822]
["bitfinex","SOLUSD",1645478892911,114.4,87.995,87.904,48.0573]
["bitfinex","SOLUSD",1645478893111,2.28,87.992,87.904,48.0573]
["bitfinex","SOLUSD",1645478893311,5.684,87.994,87.869,2.86103795]
["bitfinex","SOLUSD",1645478893312,182.78,87.979,87.869,2.86103795]
["bitfinex","SOLUSD",1645478893513,182.78,87.977,87.87,47.0381]
["bitfinex","SOLUSD",1645478893912,182.78,87.975,87.871,53.10204835]
["bitfinex","SOLUSD",1645478894111,114.4,87.959,87.871,53.10204835]
["bitfinex","SOLUSD",1645478894314,114.4,87.957,87.871,53.10204835]
["bitfinex","SOLUSD",1645478895113,54.13083752,87.958,87.871,53.10204835]
["bitfinex","SOLUSD",1645478895312,54.13083752,87.958,87.872,2.86103795]
["bitfinex","SOLUSD",1645478896542,31.0594,87.96,87.872,2.86103795]
["bitfinex","SOLUSD",1645478896740,13.67,87.96,87.872,8.25103795]
["bitfinex","SOLUSD",1645478896942,16.8467,87.964,87.872,8.25103795]
["bitfinex","SOLUSD",1645478897136,16.8467,87.964,87.873,2.86103795]
["bitfinex","SOLUSD",1645478897737,66.59992495,87.964,87.873,2.86103795]
["bitfinex","SOLUSD",1645478897938,13.67,87.99,87.873,2.86103795]
["bitfinex","SOLUSD",1645478898139,13.67,87.99,87.874,17.11097631]
["bitfinex","SOLUSD",1645478898538,114.4,87.989,87.875,8.54703795]
["bitfinex","SOLUSD",1645478898939,114.4,87.987,87.876,2.86103795]
["bitfinex","SOLUSD",1645478899339,114.4,87.985,87.876,2.86103795]
["bitfinex","SOLUSD",1645478899542,13.67,87.98,87.876,2.86103795]
["bitfinex","SOLUSD",1645478899739,114.4,87.979,87.876,2.86103795]
["bitfinex","SOLUSD",1645478900841,114.4,87.979,87.871,53.10204835]
["bitfinex","SOLUSD",1645478901447,114.4,87.979,87.872,2.86103795]
["bitfinex","SOLUSD",1645478901642,2.86103795,87.978,87.871,53.10204835]
["bitfinex","SOLUSD",1645478902243,2.86103795,87.978,87.872,2.86103795]
["bitfinex","SOLUSD",1645478903243,5.686,87.977,87.871,53.10204835]
["bitfinex","SOLUSD",1645478903643,114.4,87.976,87.871,53.10204835]
["bitfinex","SOLUSD",1645478904045,114.4,87.972,87.871,53.10204835]
["bitfinex","SOLUSD",1645478904244,114.4,87.959,87.871,53.10204835]
["bitfinex","SOLUSD",1645478904445,5.687,87.958,87.871,53.10204835]
["bitfinex","SOLUSD",1645478904646,114.4,87.957,87.871,53.10204835]
["bitfinex","SOLUSD",1645478904844,114.4,87.955,87.871,53.10204835]
["bitfinex","SOLUSD",1645478905144,114.4,87.949,87.871,53.10204835]
["bitfinex","SOLUSD",1645478905344,13.67,87.95,87.871,53.10204835]
["bitfinex","SOLUSD",1645478905743,117.26103795,87.949,87.871,53.10204835]
["bitfinex","SOLUSD",1645478906146,2.86103795,87.948,87.871,53.10204835]
["bitfinex","SOLUSD",1645478907348,5.687,87.947,87.87,47.0381]
["bitfinex","SOLUSD",1645478908046,114.4,87.949,87.87,47.0381]
["bitfinex","SOLUSD",1645478908246,114.4,87.949,87.871,54.90031539]
["bitfinex","SOLUSD",1645478908646,2.86103795,87.948,87.871,54.90031539]
["bitfinex","SOLUSD",1645478909049,114.4,87.947,87.871,54.90031539]
["bitfinex","SOLUSD",1645478909447,2.86103795,87.946,87.871,54.90031539]
["bitfinex","SOLUSD",1645478909648,2.86103795,87.946,87.87,47.0381]
["bitfinex","SOLUSD",1645478909855,182.78,87.945,87.87,47.0381]
["bitfinex","SOLUSD",1645478910048,114.4,87.939,87.816,77.8842]
["bitfinex","SOLUSD",1645478910348,114.4,87.939,87.842,48.2818]
["bitfinex","SOLUSD",1645478910747,114.4,87.937,87.843,46.36954375]
["bitfinex","SOLUSD",1645478911349,117.26103795,87.937,87.843,46.36954375]
["bitfinex","SOLUSD",1645478912957,68.38,87.936,87.842,48.2818]
["bitfinex","SOLUSD",1645478913156,114.4,87.929,87.808,2.86103795]
["bitfinex","SOLUSD",1645478913353,182.78,87.915,87.812,46.8742]
["bitfinex","SOLUSD",1645478913552,114.4,87.908,87.812,46.8742]
["bitfinex","SOLUSD",1645478913952,39.71765691,87.906,87.813,53.45060364]
["bitfinex","SOLUSD",1645478914155,114.4,87.905,87.813,53.45060364]
["bitfinex","SOLUSD",1645478914352,182.78,87.905,87.813,53.45060364]
["bitfinex","SOLUSD",1645478914552,117.26103795,87.905,87.813,53.45060364]
["bitfinex","SOLUSD",1645478914952,2.86103795,87.904,87.813,53.45060364]
["bitfinex","SOLUSD",1645478915155,13.67,87.9,87.813,53.45060364]
["bitfinex","SOLUSD",1645478915352,114.4,87.899,87.813,53.45060364]
["bitfinex","SOLUSD",1645478915753,13.67,87.9,87.813,53.45060364]
["bitfinex","SOLUSD",1645478915952,13.67,87.9,87.782,2.86103795]
["bitfinex","SOLUSD",1645478916154,13.67,87.9,87.783,47.7612]
["bitfinex","SOLUSD",1645478916155,2.28,87.882,87.783,47.7612]
["bitfinex","SOLUSD",1645478916353,13.67,87.87,87.783,47.7612]
["bitfinex","SOLUSD",1645478916756,117.26103795,87.869,87.783,47.7612]
["bitfinex","SOLUSD",1645478916953,171.95141957,87.869,87.784,44.86252372]
["bitfinex","SOLUSD",1645478917154,2.86103795,87.868,87.784,44.86252372]
["bitfinex","SOLUSD",1645478917955,54.69038162,87.869,87.784,44.86252372]
["bitfinex","SOLUSD",1645478918157,54.69038162,87.869,87.785,2.86103795]
["bitfinex","SOLUSD",1645478918956,54.69038162,87.869,87.786,47.8161]
["bitfinex","SOLUSD",1645478919759,114.4,87.868,87.786,47.8161]
["bitfinex","SOLUSD",1645478921657,182.78,87.866,87.786,47.8161]
["bitfinex","SOLUSD",1645478922057,114.4,87.866,87.786,47.8161]
["bitfinex","SOLUSD",1645478922656,54.69038162,87.869,87.786,47.8161]
["bitfinex","SOLUSD",1645478922657,114.4,87.868,87.786,47.8161]
["bitfinex","SOLUSD",1645478923957,182.78,87.866,87.786,47.8161]
["bitfinex","SOLUSD",1645478924159,5.692,87.865,87.786,47.8161]
["bitfinex","SOLUSD",1645478924358,114.4,87.859,87.786,47.8161]
["bitfinex","SOLUSD",1645478925166,13.67,87.86,87.786,47.8161]
["bitfinex","SOLUSD",1645478925359,13.67,87.86,87.786,50.67713795]
["bitfinex","SOLUSD",1645478925567,54.69038162,87.869,87.786,50.67713795]
["bitfinex","SOLUSD",1645478927261,114.4,87.868,87.786,50.67713795]
["bitfinex","SOLUSD",1645478927462,114.4,87.868,87.786,47.8161]
["bitfinex","SOLUSD",1645478928463,5.692,87.867,87.786,47.8161]
["bitfinex","SOLUSD",1645478928963,182.78,87.866,87.786,47.8161]
["bitfinex","SOLUSD",1645478929262,5.692,87.865,87.786,47.8161]
["bitfinex","SOLUSD",1645478929464,114.4,87.847,87.786,47.8161]
["bitfinex","SOLUSD",1645478930267,114.4,87.845,87.711,5.692]
["bitfinex","SOLUSD",1645478930466,114.4,87.839,87.744,46.1733]
["bitfinex","SOLUSD",1645478930667,13.67,87.84,87.744,46.1733]
["bitfinex","SOLUSD",1645478930864,114.4,87.839,87.744,46.1733]
["bitfinex","SOLUSD",1645478931264,13.67,87.84,87.745,51.2368976]
["bitfinex","SOLUSD",1645478933069,114.4,87.839,87.745,51.2368976]
["bitfinex","SOLUSD",1645478935369,13.67,87.84,87.745,51.2368976]
["bitfinex","SOLUSD",1645478935570,13.67,87.84,87.745,54.09793555]
["bitfinex","SOLUSD",1645478935773,59.13032756,87.848,87.747,114.4]
["bitfinex","SOLUSD",1645478935774,17.4447,87.848,87.747,114.4]
["bitfinex","SOLUSD",1645478935973,170.94,87.9,87.76,13.67]
["bitfinex","SOLUSD",1645478935974,5.694,87.89,87.76,13.67]
["bitfinex","SOLUSD",1645478936175,49.291872,87.897,87.76,13.67]
["bitfinex","SOLUSD",1645478936176,47.7171,87.897,87.761,30.3829]
["bitfinex","SOLUSD",1645478936374,47.7171,87.897,87.761,33.24393795]
["bitfinex","SOLUSD",1645478936574,47.7171,87.897,87.761,66.58050382]
["bitfinex","SOLUSD",1645478936775,45.27216738,87.881,87.762,81.86287634]
["bitfinex","SOLUSD",1645478937076,45.27216738,87.881,87.776,50.21284415]
["bitfinex","SOLUSD",1645478937299,45.27216738,87.881,87.777,48.064]
["bitfinex","SOLUSD",1645478937503,45.27216738,87.881,87.777,50.92503795]
["bitfinex","SOLUSD",1645478937699,45.27216738,87.881,87.778,2.86103795]
["bitfinex","SOLUSD",1645478938099,13.67,87.9,87.778,2.86103795]
["bitfinex","SOLUSD",1645478938100,13.67,87.9,87.778,134.37201426]
["bitfinex","SOLUSD",1645478938304,1.574772,87.909,87.778,134.37201426]
["bitfinex","SOLUSD",1645478938305,1.574772,87.909,87.781,114.4]
["bitfinex","SOLUSD",1645478938503,1.574772,87.928,87.783,114.4]
["bitfinex","SOLUSD",1645478938704,1.574772,87.924,87.785,114.4]
["bitfinex","SOLUSD",1645478938900,1.574772,87.923,87.79,17.0854]
["bitfinex","SOLUSD",1645478939100,52.85817498,87.923,87.8,13.67]
["bitfinex","SOLUSD",1645478939302,114.4,87.922,87.8,13.67]
["bitfinex","SOLUSD",1645478939504,114.4,87.922,87.801,25.76903795]
["bitfinex","SOLUSD",1645478939901,114.4,87.922,87.802,2.86103795]
["bitfinex","SOLUSD",1645478940402,1.574772,87.918,87.802,2.86103795]
["bitfinex","SOLUSD",1645478940604,114.4,87.913,87.802,2.86103795]
["bitfinex","SOLUSD",1645478940805,114.4,87.899,87.801,22.908]
["bitfinex","SOLUSD",1645478941002,1.574772,87.893,87.801,22.908]
["bitfinex","SOLUSD",1645478941202,115.974772,87.891,87.801,22.908]
["bitfinex","SOLUSD",1645478941402,1.574772,87.89,87.801,22.908]
["bitfinex","SOLUSD",1645478941601,115.974772,87.891,87.801,22.908]
["bitfinex","SOLUSD",1645478941803,54.10899119,87.892,87.801,22.908]
["bitfinex","SOLUSD",1645478941804,55.68376319,87.892,87.801,22.908]
["bitfinex","SOLUSD",1645478942004,2.86103795,87.89,87.801,22.908]
["bitfinex","SOLUSD",1645478942605,1.574772,87.885,87.801,22.908]
["bitfinex","SOLUSD",1645478943004,2.86103795,87.89,87.801,22.908]
["bitfinex","SOLUSD",1645478943005,2.86103795,87.884,87.801,22.908]
["bitfinex","SOLUSD",1645478944508,4.43580995,87.884,87.801,22.908]
["bitfinex","SOLUSD",1645478944708,13.67,87.88,87.801,22.908]
["bitfinex","SOLUSD",1645478944914,114.4,87.879,87.801,22.908]
["bitfinex","SOLUSD",1645478945107,1.574772,87.875,87.801,22.908]
["bitfinex","SOLUSD",1645478945309,47.96056406,87.874,87.801,22.908]
["bitfinex","SOLUSD",1645478946409,114.4,87.873,87.801,22.908]
["bitfinex","SOLUSD",1645478948011,2.86103795,87.872,87.801,22.908]
["bitfinex","SOLUSD",1645478948623,2.86103795,87.872,87.766,2.86103795]
["bitfinex","SOLUSD",1645478948624,114.4,87.869,87.766,2.86103795]
["bitfinex","SOLUSD",1645478948813,1.574772,87.865,87.767,23.9509]
["bitfinex","SOLUSD",1645478949011,5.14103795,87.872,87.767,23.9509]
["bitfinex","SOLUSD",1645478949012,114.4,87.859,87.767,23.9509]
["bitfinex","SOLUSD",1645478949611,114.4,87.857,87.778,49.39516999]
["bitfinex","SOLUSD",1645478949911,114.4,87.855,87.767,23.9509]
["bitfinex","SOLUSD",1645478950112,5.692,87.854,87.767,23.9509]
["bitfinex","SOLUSD",1645478950311,114.4,87.849,87.767,23.9509]
["bitfinex","SOLUSD",1645478950511,114.4,87.845,87.767,23.9509]
["bitfinex","SOLUSD",1645478950912,114.4,87.843,87.767,23.9509]
["bitfinex","SOLUSD",1645478951111,13.67,87.83,87.767,23.9509]
["bitfinex","SOLUSD",1645478951317,50.14879487,87.829,87.767,23.9509]
["bitfinex","SOLUSD",1645478952113,114.4,87.828,87.767,23.9509]
["bitfinex","SOLUSD",1645478952714,114.4,87.828,87.728,22.9515]
["bitfinex","SOLUSD",1645478952918,114.4,87.824,87.729,23.9559]
["bitfinex","SOLUSD",1645478953114,114.4,87.809,87.729,23.9559]
["bitfinex","SOLUSD",1645478953313,114.4,87.807,87.73,54.21759187]
["bitfinex","SOLUSD",1645478955515,182.78,87.805,87.697,2.86103795]
["bitfinex","SOLUSD",1645478955715,182.78,87.805,87.698,48.6352]
["bitfinex","SOLUSD",1645478956114,5.697,87.804,87.698,48.6352]
["bitfinex","SOLUSD",1645478956315,114.4,87.789,87.698,48.6352]
["bitfinex","SOLUSD",1645478956518,114.4,87.787,87.699,50.53998829]
["bitfinex","SOLUSD",1645478957116,52.54661146,87.788,87.699,50.53998829]
["bitfinex","SOLUSD",1645478957517,52.54661146,87.788,87.7,2.86103795]
["bitfinex","SOLUSD",1645478957718,16.9138,87.802,87.7,2.86103795]
["bitfinex","SOLUSD",1645478957921,16.9138,87.802,87.7,139.70884973]
["bitfinex","SOLUSD",1645478958117,13.67,87.84,87.701,22.80797631]
["bitfinex","SOLUSD",1645478958318,114.4,87.836,87.701,42.22682604]
["bitfinex","SOLUSD",1645478958517,114.4,87.836,87.702,33.66878809]
["bitfinex","SOLUSD",1645478958718,13.67,87.84,87.702,33.66878809]
["bitfinex","SOLUSD",1645478958719,38.77464804,87.824,87.703,5.697]
["bitfinex","SOLUSD",1645478958919,38.77464804,87.824,87.703,42.22682604]
["bitfinex","SOLUSD",1645478959122,38.77464804,87.824,87.704,2.86103795]
["bitfinex","SOLUSD",1645478959319,38.77464804,87.824,87.704,19.97201426]
["bitfinex","SOLUSD",1645478959518,38.77464804,87.824,87.705,22.80797631]
["bitfinex","SOLUSD",1645478959719,38.77464804,87.824,87.705,25.66901426]
["bitfinex","SOLUSD",1645478959921,38.77464804,87.824,87.706,19.97201426]
["bitfinex","SOLUSD",1645478960119,38.77464804,87.824,87.707,5.697]
["bitfinex","SOLUSD",1645478960322,38.77464804,87.824,87.707,2.86103795]
["bitfinex","SOLUSD",1645478960519,38.77464804,87.824,87.708,2.86103795]
["bitfinex","SOLUSD",1645478960720,38.77464804,87.824,87.709,23.9463]
["bitfinex","SOLUSD",1645478961221,38.77464804,87.824,87.721,114.4]
["bitfinex","SOLUSD",1645478961421,38.77464804,87.824,87.723,45.75387508]
["bitfinex","SOLUSD",1645478962021,38.77464804,87.824,87.724,2.86103795]
["bitfinex","SOLUSD",1645478964623,38.77464804,87.824,87.723,45.75387508]
["bitfinex","SOLUSD",1645478965622,38.77464804,87.824,87.724,2.86103795]
["bitfinex","SOLUSD",1645478965824,38.77464804,87.824,87.723,45.75387508]
["bitfinex","SOLUSD",1645478966526,114.4,87.823,87.723,45.75387508]
["bitfinex","SOLUSD",1645478967624,114.4,87.819,87.723,45.75387508]
["bitfinex","SOLUSD",1645478968027,5.696,87.818,87.723,45.75387508]
["bitfinex","SOLUSD",1645478969027,114.4,87.819,87.723,45.75387508]
["bitfinex","SOLUSD",1645478971653,13.67,87.82,87.723,45.75387508]
["bitfinex","SOLUSD",1645478972551,114.4,87.819,87.723,45.75387508]
["bitfinex","SOLUSD",1645478973154,5.696,87.818,87.723,45.75387508]
["bitfinex","SOLUSD",1645478974152,5.696,87.818,87.722,23.9463]
["bitfinex","SOLUSD",1645478974356,182.78,87.815,87.722,23.9463]
["bitfinex","SOLUSD",1645478974553,114.4,87.799,87.722,23.9463]
["bitfinex","SOLUSD",1645478975154,114.4,87.797,87.723,43.57152747]
["bitfinex","SOLUSD",1645478977257,114.4,87.797,87.722,23.9463]
["bitfinex","SOLUSD",1645478977860,131.2066,87.797,87.722,23.9463]
["bitfinex","SOLUSD",1645478978661,5.697,87.796,87.722,23.9463]
["bitfinex","SOLUSD",1645478978861,114.4,87.795,87.714,39.52141777]
["bitfinex","SOLUSD",1645478979059,1.574772,87.793,87.714,39.52141777]
["bitfinex","SOLUSD",1645478979258,114.4,87.789,87.714,39.52141777]
["bitfinex","SOLUSD",1645478979561,182.78,87.785,87.684,24.3257]
["bitfinex","SOLUSD",1645478979758,114.4,87.769,87.684,24.3257]
["bitfinex","SOLUSD",1645478979958,114.4,87.759,87.684,24.3257]
["bitfinex","SOLUSD",1645478980159,114.4,87.749,87.684,24.3257]
["bitfinex","SOLUSD",1645478980461,164.72105856,87.749,87.684,24.3257]
["bitfinex","SOLUSD",1645478981358,164.72105856,87.749,87.643,48.5762]
["bitfinex","SOLUSD",1645478981567,114.4,87.747,87.645,53.80026123]
["bitfinex","SOLUSD",1645478981961,182.78,87.745,87.645,53.80026123]
["bitfinex","SOLUSD",1645478982360,2.86103795,87.744,87.645,53.80026123]
["bitfinex","SOLUSD",1645478982562,114.4,87.727,87.645,53.80026123]
["bitfinex","SOLUSD",1645478983363,52.30677883,87.728,87.645,53.80026123]
["bitfinex","SOLUSD",1645478983662,52.30677883,87.728,87.646,2.86103795]
["bitfinex","SOLUSD",1645478985664,13.67,87.73,87.646,2.86103795]
["bitfinex","SOLUSD",1645478986568,39.4118462,87.729,87.646,2.86103795]
["bitfinex","SOLUSD",1645478987972,13.67,87.73,87.646,2.86103795]
["bitfinex","SOLUSD",1645478988169,16.8478,87.744,87.646,2.86103795]
["bitfinex","SOLUSD",1645478989071,51.89642465,87.743,87.646,2.86103795]
["bitfinex","SOLUSD",1645478989270,16.8478,87.744,87.646,2.86103795]
["bitfinex","SOLUSD",1645478989570,5.702,87.763,87.646,117.26103795]
["bitfinex","SOLUSD",1645478989793,16.8205,87.769,87.648,114.4]
["bitfinex","SOLUSD",1645478989973,16.8205,87.769,87.648,120.1]
["bitfinex","SOLUSD",1645478990171,16.8205,87.769,87.65,114.4]
["bitfinex","SOLUSD",1645478990372,45.40342392,87.768,87.651,5.7]
["bitfinex","SOLUSD",1645478990572,114.4,87.767,87.651,8.56103795]
["bitfinex","SOLUSD",1645478990771,114.4,87.767,87.652,2.86103795]
["bitfinex","SOLUSD",1645478990971,45.40342392,87.768,87.652,2.86103795]
["bitfinex","SOLUSD",1645478991171,45.40342392,87.768,87.66,13.67]
["bitfinex","SOLUSD",1645478991373,45.40342392,87.768,87.662,39.32914862]
["bitfinex","SOLUSD",1645478991773,45.40342392,87.768,87.663,2.86103795]
["bitfinex","SOLUSD",1645478991975,5.7,87.787,87.663,2.86103795]
["bitfinex","SOLUSD",1645478992178,1.574772,87.794,87.672,114.4]
["bitfinex","SOLUSD",1645478992375,17.193,87.794,87.674,114.4]
["bitfinex","SOLUSD",1645478992578,17.193,87.794,87.675,5.699]
["bitfinex","SOLUSD",1645478992775,17.193,87.794,87.675,8.56003795]
["bitfinex","SOLUSD",1645478993076,50.93882264,87.793,87.676,67.476095]
["bitfinex","SOLUSD",1645478993476,50.93882264,87.793,87.677,2.86103795]
["bitfinex","SOLUSD",1645478994476,23.9667,87.792,87.677,2.86103795]
["bitfinex","SOLUSD",1645478998203,5.699,87.805,87.677,2.86103795]
["bitfinex","SOLUSD",1645478998402,3.17106832,87.846,87.692,114.4]
["bitfinex","SOLUSD",1645478998602,3.17106832,87.846,87.747,5.0]
["bitfinex","SOLUSD",1645478998801,1.60073209,87.859,87.767,5.0]
["bitfinex","SOLUSD",1645478999002,3.17106832,87.884,87.781,114.4]
["bitfinex","SOLUSD",1645478999201,3.17106832,87.884,87.777,5.54]
["bitfinex","SOLUSD",1645478999202,1.60033416,87.882,87.79,13.67]
["bitfinex","SOLUSD",1645478999403,1.60039868,87.889,87.791,11.692]
["bitfinex","SOLUSD",1645478999602,9.64552026,87.937,87.807,5.54]
["bitfinex","SOLUSD",1645478999805,3.19893027,87.963,87.856,5.54]
["bitfinex","SOLUSD",1645479000102,3.19893027,87.984,87.87,13.67]
["bitfinex","SOLUSD",1645479000305,48.76040591,87.962,87.871,6.0]
["bitfinex","SOLUSD",1645479000502,48.76040591,87.962,87.859,46.20936138]
["bitfinex","SOLUSD",1645479000503,48.76040591,87.962,87.86,68.6373]
["bitfinex","SOLUSD",1645479000904,54.44740591,87.962,87.86,68.6373]
["bitfinex","SOLUSD",1645479001104,57.64633618,87.962,87.86,68.6373]
["bitfinex","SOLUSD",1645479001305,51.95933618,87.962,87.86,68.6373]
["bitfinex","SOLUSD",1645479001506,3.19893027,87.955,87.86,68.6373]
["bitfinex","SOLUSD",1645479001905,48.76040591,87.962,87.86,68.6373]
["bitfinex","SOLUSD",1645479002307,48.76040591,87.962,87.86,82.3073]
["bitfinex","SOLUSD",1645479002507,48.76040591,87.962,87.861,2.86103795]
["bitfinex","SOLUSD",1645479002809,3.19893027,87.991,87.862,6.0]
["bitfinex","SOLUSD",1645479003010,3.19893027,88.023,87.863,120.086]
["bitfinex","SOLUSD",1645479003206,4.79839541,88.047,87.863,120.086]
["bitfinex","SOLUSD",1645479003207,3.19893027,88.026,87.877,5.54]
["bitfinex","SOLUSD",1645479003407,3.19893027,88.026,87.891,114.4]
["bitfinex","SOLUSD",1645479003606,3.19893027,88.067,87.9,17.0628]
["bitfinex","SOLUSD",1645479003806,2.86103795,88.075,87.893,114.4]
["bitfinex","SOLUSD",1645479003807,54.35618693,88.066,87.911,114.4]
["bitfinex","SOLUSD",1645479004008,54.35618693,88.066,87.91,13.67]
["bitfinex","SOLUSD",1645479004009,48.67418693,88.066,87.921,114.4]
["bitfinex","SOLUSD",1645479004306,2.86103795,88.089,87.92,13.67]
["bitfinex","SOLUSD",1645479004307,8.88093027,88.088,87.923,114.4]
["bitfinex","SOLUSD",1645479004506,8.88093027,88.088,87.922,11.682]
["bitfinex","SOLUSD",1645479004507,5.682,88.097,87.931,114.4]
["bitfinex","SOLUSD",1645479004708,3.19893027,88.104,87.94,30.7259]
["bitfinex","SOLUSD",1645479004907,2.28,88.092,87.941,6.0]
["bitfinex","SOLUSD",1645479005110,5.47893027,88.092,87.942,5.68]
["bitfinex","SOLUSD",1645479005311,13.67,88.09,87.943,42.60948415]
["bitfinex","SOLUSD",1645479005509,5.68,88.089,87.943,42.60948415]
["bitfinex","SOLUSD",1645479005708,8.54103795,88.089,87.943,42.60948415]
["bitfinex","SOLUSD",1645479005908,2.86103795,88.088,87.943,42.60948415]
["bitfinex","SOLUSD",1645479006210,2.28,88.082,87.943,42.60948415]
["bitfinex","SOLUSD",1645479006409,13.67,88.08,87.943,42.60948415]
["bitfinex","SOLUSD",1645479006609,5.681,88.079,87.943,42.60948415]
["bitfinex","SOLUSD",1645479006809,8.54203795,88.079,87.943,42.60948415]
["bitfinex","SOLUSD",1645479007008,2.86103795,88.079,87.944,14.81209998]
["bitfinex","SOLUSD",1645479007208,2.86103795,88.079,87.945,6.0]
["bitfinex","SOLUSD",1645479007409,2.86103795,88.079,87.945,20.81209998]
["bitfinex","SOLUSD",1645479007711,2.86103795,88.079,87.946,20.49309998]
["bitfinex","SOLUSD",1645479007911,49.31458515,88.077,87.961,42.06006608]
["bitfinex","SOLUSD",1645479008411,2.86103795,88.076,87.962,14.81209998]
["bitfinex","SOLUSD",1645479008609,49.31458515,88.077,87.962,14.81209998]
["bitfinex","SOLUSD",1645479008809,49.31458515,88.077,87.963,2.86103795]
["bitfinex","SOLUSD",1645479009011,2.86103795,88.076,87.963,2.86103795]
["bitfinex","SOLUSD",1645479009210,2.86103795,88.076,88.02,7.92784931]
["bitfinex","SOLUSD",1645479009410,0.85467064,88.015,88.002,45.37686681]
["bitfinex","SOLUSD",1645479009812,0.85467064,88.015,87.97,13.67]
["bitfinex","SOLUSD",1645479010812,0.85467064,88.015,87.971,43.79367113]
["bitfinex","SOLUSD",1645479012615,0.85467064,88.015,87.95,16.53103795]
["bitfinex","SOLUSD",1645479013716,0.85467064,88.015,87.951,41.47242407]
["bitfinex","SOLUSD",1645479014121,0.85467064,88.015,87.952,2.86103795]
["bitfinex","SOLUSD",1645479014315,0.85467064,88.015,87.952,23.03410577]
["bitfinex","SOLUSD",1645479014516,0.85467064,88.015,87.953,6.0]
["bitfinex","SOLUSD",1645479014716,0.85467064,88.015,87.953,29.03410577]
["bitfinex","SOLUSD",1645479014918,0.85467064,88.015,87.953,23.03410577]
["bitfinex","SOLUSD",1645479015520,0.85467064,88.015,87.954,23.03410577]
["bitfinex","SOLUSD",1645479016720,0.85467064,88.015,87.954,2.86103795]
["bitfinex","SOLUSD",1645479016920,0.85467064,88.015,87.951,41.47242407]
["bitfinex","SOLUSD",1645479018322,0.85467064,88.015,87.952,2.86103795]
["bitfinex","SOLUSD",1645479018522,0.85467064,88.015,87.952,23.03410577]
["bitfinex","SOLUSD",1645479018722,0.85467064,88.015,87.952,20.89324017]
["bitfinex","SOLUSD",1645479018923,0.85467064,88.015,87.953,23.03410577]
["bitfinex","SOLUSD",1645479019322,0.85467064,88.015,87.954,2.86103795]
["bitfinex","SOLUSD",1645479021223,0.85467064,88.015,87.951,41.47242407]
["bitfinex","SOLUSD",1645479021426,0.85467064,88.015,87.95,13.67]
["bitfinex","SOLUSD",1645479022323,0.85467064,88.015,87.951,50.2055919]
["bitfinex","SOLUSD",1645479028832,0.85467064,88.015,87.952,114.4]
["bitfinex","SOLUSD",1645479029033,0.85467064,88.015,87.952,135.29324017]
["bitfinex","SOLUSD",1645479029232,0.85467064,88.015,87.952,146.73874665]
["bitfinex","SOLUSD",1645479029435,0.85467064,88.015,87.951,50.2055919]
["bitfinex","SOLUSD",1645479029436,0.85467064,88.015,87.954,114.4]
["bitfinex","SOLUSD",1645479029836,0.85467064,88.015,87.956,114.4]
["bitfinex","SOLUSD",1645479030131,0.85467064,88.015,87.973,114.4]
["bitfinex","SOLUSD",1645479030333,0.85467064,88.015,87.98,13.67]
["bitfinex","SOLUSD",1645479035241,0.85467064,88.015,87.981,117.26103795]
["bitfinex","SOLUSD",1645479036644,0.85467064,88.015,87.981,114.4]
["bitfinex","SOLUSD",1645479037844,0.85467064,88.015,87.98,13.67]
["bitfinex","SOLUSD",1645479037845,39.97375097,88.015,87.98,13.67]
["bitfinex","SOLUSD",1645479038045,39.97375097,88.015,87.958,22.5013]
["bitfinex","SOLUSD",1645479038247,39.97375097,88.015,87.792,34.13]
["bitfinex","SOLUSD",1645479038248,44.14375097,88.015,87.91,13.67]
["bitfinex","SOLUSD",1645479038669,3.19893027,88.01,87.91,13.67]
["bitfinex","SOLUSD",1645479038865,3.19893027,88.009,87.943,51.8227487]
["bitfinex","SOLUSD",1645479039266,3.19893027,88.008,87.943,51.8227487]
["bitfinex","SOLUSD",1645479039468,3.19893027,88.007,87.943,51.8227487]
["bitfinex","SOLUSD",1645479039667,3.19893027,88.008,87.943,51.8227487]
["bitfinex","SOLUSD",1645479040667,39.97375097,88.015,87.911,114.4]
["bitfinex","SOLUSD",1645479040668,3.19893027,88.007,87.911,114.4]
["bitfinex","SOLUSD",1645479040966,3.19893027,88.006,87.911,114.4]
["bitfinex","SOLUSD",1645479041170,3.19893027,88.006,87.91,13.67]
["bitfinex","SOLUSD",1645479041566,3.19893027,88.006,87.908,18.03220222]
["bitfinex","SOLUSD",1645479041567,3.19893027,88.002,87.904,23.692]
["bitfinex","SOLUSD",1645479041766,52.15402226,88.001,87.911,45.73745935]
["bitfinex","SOLUSD",1645479041969,3.19893027,88.0,87.911,45.73745935]
["bitfinex","SOLUSD",1645479042367,55.35295253,88.001,87.911,45.73745935]
["bitfinex","SOLUSD",1645479042566,3.19893027,87.999,87.911,45.73745935]
["bitfinex","SOLUSD",1645479043268,55.35295253,88.001,87.911,45.73745935]
["bitfinex","SOLUSD",1645479043869,52.15402226,88.001,87.911,196.66139606]
["bitfinex","SOLUSD",1645479044069,3.19893027,88.006,87.911,196.66139606]
["bitfinex","SOLUSD",1645479044271,3.19893027,88.007,87.911,196.66139606]
["bitfinex","SOLUSD",1645479044476,3.19893027,88.008,87.911,196.66139606]
["bitfinex","SOLUSD",1645479045072,54.22685599,88.007,87.911,196.66139606]
["bitfinex","SOLUSD",1645479045473,57.42578626,88.007,87.911,196.66139606]
["bitfinex","SOLUSD",1645479045674,3.19893027,88.005,87.911,82.26139606]
["bitfinex","SOLUSD",1645479045870,3.19893027,88.003,87.911,82.26139606]
["bitfinex","SOLUSD",1645479046674,3.19893027,88.003,87.911,196.66139606]
["bitfinex","SOLUSD",1645479046873,3.19893027,88.004,87.911,196.66139606]
["bitfinex","SOLUSD",1645479047271,3.19893027,88.004,87.911,82.26139606]
["bitfinex","SOLUSD",1645479047471,3.19893027,88.001,87.911,82.26139606]
["bitfinex","SOLUSD",1645479048173,3.19893027,88.004,87.911,82.26139606]
["bitfinex","SOLUSD",1645479049376,3.19893027,88.001,87.911,82.26139606]
["bitfinex","SOLUSD",1645479049576,3.19893027,88.003,87.911,82.26139606]
["bitfinex","SOLUSD",1645479049776,3.19893027,88.002,87.911,82.26139606]
["bitfinex","SOLUSD",1645479049976,3.19893027,88.003,87.911,82.26139606]
["bitfinex","SOLUSD",1645479050579,3.19893027,87.995,87.911,45.73745935]
["bitfinex","SOLUSD",1645479050776,3.19893027,87.985,87.911,45.73745935]
["bitfinex","SOLUSD",1645479050976,47.64136191,87.984,87.911,45.73745935]
["bitfinex","SOLUSD",1645479051177,50.84029218,87.984,87.911,45.73745935]
["bitfinex","SOLUSD",1645479051778,3.19893027,87.983,87.911,45.73745935]
["bitfinex","SOLUSD",1645479052078,3.19893027,87.982,87.897,5.684]
["bitfinex","SOLUSD",1645479052278,3.19893027,87.978,87.897,5.684]
["bitfinex","SOLUSD",1645479052677,3.19893027,87.976,87.897,5.684]
["bitfinex","SOLUSD",1645479052877,3.19893027,87.974,87.897,5.684]
["bitfinex","SOLUSD",1645479053077,2.86103795,87.982,87.897,5.684]
["bitfinex","SOLUSD",1645479053078,3.19893027,87.973,87.897,5.684]
["bitfinex","SOLUSD",1645479053278,3.19893027,87.966,87.897,5.684]
["bitfinex","SOLUSD",1645479053479,5.684,87.981,87.833,23.6198]
["bitfinex","SOLUSD",1645479053480,114.4,87.969,87.833,23.6198]
["bitfinex","SOLUSD",1645479053681,3.19893027,87.958,87.83,13.67]
["bitfinex","SOLUSD",1645479053881,114.4,87.949,87.827,2.86103795]
["bitfinex","SOLUSD",1645479054078,164.43553157,87.949,87.833,41.39273197]
["bitfinex","SOLUSD",1645479054278,2.86103795,87.948,87.833,41.39273197]
["bitfinex","SOLUSD",1645479054680,50.03553157,87.949,87.833,41.39273197]
["bitfinex","SOLUSD",1645479054879,182.78,87.947,87.834,2.86103795]
["bitfinex","SOLUSD",1645479055281,2.86103795,87.946,87.833,41.39273197]
["bitfinex","SOLUSD",1645479055480,3.19893027,87.945,87.833,41.39273197]
["bitfinex","SOLUSD",1645479055683,13.67,87.94,87.834,2.86103795]
["bitfinex","SOLUSD",1645479058687,16.53103795,87.94,87.834,2.86103795]
["bitfinex","SOLUSD",1645479059786,114.4,87.939,87.833,41.39273197]
["bitfinex","SOLUSD",1645479060185,2.86103795,87.938,87.833,41.39273197]
["bitfinex","SOLUSD",1645479060384,114.4,87.937,87.833,41.39273197]
["bitfinex","SOLUSD",1645479060585,114.4,87.931,87.833,41.39273197]
["bitfinex","SOLUSD",1645479060785,114.4,87.929,87.833,41.39273197]
["bitfinex","SOLUSD",1645479061185,114.4,87.925,87.833,41.39273197]
["bitfinex","SOLUSD",1645479061387,114.4,87.923,87.802,28.99835208]
["bitfinex","SOLUSD",1645479061591,68.38,87.908,87.802,18.49173449]
["bitfinex","SOLUSD",1645479061792,114.4,87.903,87.786,23.6376]
["bitfinex","SOLUSD",1645479061988,114.4,87.899,87.786,23.6376]
["bitfinex","SOLUSD",1645479062188,13.67,87.9,87.786,23.6376]
["bitfinex","SOLUSD",1645479062189,114.4,87.897,87.786,23.6376]
["bitfinex","SOLUSD",1645479062387,68.38,87.898,87.786,23.6376]
["bitfinex","SOLUSD",1645479062388,114.4,87.893,87.798,44.74763836]
["bitfinex","SOLUSD",1645479062587,182.78,87.889,87.798,44.74763836]
["bitfinex","SOLUSD",1645479062788,182.78,87.889,87.77,2.86103795]
["bitfinex","SOLUSD",1645479062992,2.86103795,87.888,87.766,18.49173449]
["bitfinex","SOLUSD",1645479063488,5.692,87.887,87.763,23.7389]
["bitfinex","SOLUSD",1645479063687,5.692,87.887,87.754,24.573]
["bitfinex","SOLUSD",1645479063888,2.86103795,87.888,87.755,52.21858128]
["bitfinex","SOLUSD",1645479064090,182.78,87.889,87.755,55.07961923]
["bitfinex","SOLUSD",1645479064491,182.78,87.889,87.756,2.86103795]
["bitfinex","SOLUSD",1645479064691,5.692,87.888,87.756,2.86103795]
["bitfinex","SOLUSD",1645479067194,2.28,87.881,87.754,24.573]
["bitfinex","SOLUSD",1645479067394,182.78,87.869,87.754,24.573]
["bitfinex","SOLUSD",1645479067593,182.78,87.869,87.737,2.86103795]
["bitfinex","SOLUSD",1645479067594,114.4,87.859,87.737,2.86103795]
["bitfinex","SOLUSD",1645479067794,114.4,87.853,87.737,2.86103795]
["bitfinex","SOLUSD",1645479067994,114.4,87.839,87.737,2.86103795]
["bitfinex","SOLUSD",1645479068195,153.33576126,87.839,87.743,39.78147695]
["bitfinex","SOLUSD",1645479068401,38.93576126,87.839,87.743,39.78147695]
["bitfinex","SOLUSD",1645479069197,38.93576126,87.839,87.744,2.86103795]
["bitfinex","SOLUSD",1645479069599,38.93576126,87.839,87.745,18.03220222]
["bitfinex","SOLUSD",1645479069796,38.93576126,87.839,87.745,22.70220222]
["bitfinex","SOLUSD",1645479069996,38.93576126,87.839,87.746,2.86103795]
["bitfinex","SOLUSD",1645479070998,38.93576126,87.839,87.743,39.78147695]
["bitfinex","SOLUSD",1645479073125,68.38,87.838,87.725,24.0735]
["bitfinex","SOLUSD",1645479073325,114.4,87.833,87.702,23.8003]
["bitfinex","SOLUSD",1645479073524,13.67,87.82,87.702,23.8003]
["bitfinex","SOLUSD",1645479074126,44.44136717,87.819,87.703,41.76366096]
["bitfinex","SOLUSD",1645479077027,44.44136717,87.819,87.704,2.86103795]
["bitfinex","SOLUSD",1645479077230,44.44136717,87.819,87.704,20.89324017]
["bitfinex","SOLUSD",1645479077627,44.44136717,87.819,87.705,48.59159225]
["bitfinex","SOLUSD",1645479078029,44.44136717,87.819,87.706,48.59159225]
["bitfinex","SOLUSD",1645479078428,44.44136717,87.819,87.707,45.72114017]
["bitfinex","SOLUSD",1645479078929,44.44136717,87.819,87.708,2.86103795]
["bitfinex","SOLUSD",1645479079229,44.44136717,87.819,87.708,20.89324017]
["bitfinex","SOLUSD",1645479079630,44.44136717,87.819,87.71,13.67]
["bitfinex","SOLUSD",1645479080029,44.44136717,87.819,87.711,31.39985776]
["bitfinex","SOLUSD",1645479080228,44.44136717,87.819,87.711,48.59159225]
["bitfinex","SOLUSD",1645479080430,44.44136717,87.819,87.712,13.36765554]
["bitfinex","SOLUSD",1645479080930,44.44136717,87.819,87.713,2.86103795]
["bitfinex","SOLUSD",1645479081330,158.84136717,87.819,87.713,2.86103795]
["bitfinex","SOLUSD",1645479081733,158.84136717,87.819,87.707,24.8279]
["bitfinex","SOLUSD",1645479083631,164.53836717,87.819,87.707,24.8279]
["bitfinex","SOLUSD",1645479083833,158.84136717,87.819,87.707,24.8279]
["bitfinex","SOLUSD",1645479084433,44.44136717,87.819,87.707,24.8279]
["bitfinex","SOLUSD",1645479084634,158.84136717,87.819,87.707,24.8279]
["bitfinex","SOLUSD",1645479084833,44.44136717,87.819,87.707,24.8279]
["bitfinex","SOLUSD",1645479085434,114.4,87.818,87.707,24.8279]
["bitfinex","SOLUSD",1645479085637,120.32840021,87.818,87.707,24.8279]
["bitfinex","SOLUSD",1645479085839,126.02540021,87.818,87.707,24.8279]
["bitfinex","SOLUSD",1645479086036,120.32840021,87.818,87.707,24.8279]
["bitfinex","SOLUSD",1645479087737,5.697,87.817,87.707,24.8279]
["bitfinex","SOLUSD",1645479088442,68.38,87.813,87.707,24.8279]
["bitfinex","SOLUSD",1645479088641,114.4,87.799,87.686,2.86103795]
["bitfinex","SOLUSD",1645479088843,114.4,87.789,87.677,24.5528]
["bitfinex","SOLUSD",1645479089440,15.95,87.79,87.678,52.17794227]
["bitfinex","SOLUSD",1645479089441,114.4,87.787,87.678,52.17794227]
["bitfinex","SOLUSD",1645479089642,114.4,87.783,87.678,52.17794227]
["bitfinex","SOLUSD",1645479089841,169.42671294,87.768,87.678,52.17794227]
["bitfinex","SOLUSD",1645479090048,55.02671294,87.768,87.678,52.17794227]
["bitfinex","SOLUSD",1645479090244,55.02671294,87.768,87.679,17.19173449]
["bitfinex","SOLUSD",1645479090445,30.8341,87.79,87.679,17.19173449]
["bitfinex","SOLUSD",1645479090645,170.94,87.84,87.679,17.19173449]
["bitfinex","SOLUSD",1645479090646,5.699,87.829,87.68,154.66224017]
["bitfinex","SOLUSD",1645479090844,13.67,87.83,87.68,169.47885776]
["bitfinex","SOLUSD",1645479091045,13.67,87.83,87.681,48.59159225]
["bitfinex","SOLUSD",1645479091248,114.4,87.819,87.682,5.698]
["bitfinex","SOLUSD",1645479091446,39.30832717,87.798,87.682,54.28959225]
["bitfinex","SOLUSD",1645479091645,39.30832717,87.798,87.683,30.55939003]
["bitfinex","SOLUSD",1645479091845,39.30832717,87.798,87.684,5.698]
["bitfinex","SOLUSD",1645479092047,39.30832717,87.798,87.684,30.55939003]
["bitfinex","SOLUSD",1645479092247,39.30832717,87.798,87.685,13.36765554]
["bitfinex","SOLUSD",1645479092450,39.30832717,87.798,87.69,13.67]
["bitfinex","SOLUSD",1645479092651,39.30832717,87.798,87.691,143.777]
["bitfinex","SOLUSD",1645479092847,39.30832717,87.798,87.693,114.4]
["bitfinex","SOLUSD",1645479093049,39.30832717,87.798,87.694,5.698]
["bitfinex","SOLUSD",1645479093248,39.30832717,87.798,87.694,2.86103795]
["bitfinex","SOLUSD",1645479093449,39.30832717,87.798,87.695,8.55903795]
["bitfinex","SOLUSD",1645479093649,39.30832717,87.798,87.695,19.06565554]
["bitfinex","SOLUSD",1645479093852,39.30832717,87.798,87.696,117.26103795]
["bitfinex","SOLUSD",1645479094050,39.30832717,87.798,87.7,13.67]
["bitfinex","SOLUSD",1645479094252,39.30832717,87.798,87.701,114.4]
["bitfinex","SOLUSD",1645479094452,39.30832717,87.798,87.701,117.26103795]
["bitfinex","SOLUSD",1645479094652,39.30832717,87.798,87.702,2.86103795]
["bitfinex","SOLUSD",1645479099380,39.30832717,87.798,87.7,13.67]
["bitfinex","SOLUSD",1645479099580,39.30832717,87.798,87.685,2.86103795]
["bitfinex","SOLUSD",1645479099781,39.30832717,87.798,87.68,4.31]
["bitfinex","SOLUSD",1645479100981,114.4,87.797,87.68,4.31]
["bitfinex","SOLUSD",1645479101782,114.4,87.795,87.68,4.31]
["bitfinex","SOLUSD",1645479101982,6.45287789,87.794,87.68,4.31]
["bitfinex","SOLUSD",1645479102182,6.45287789,87.797,87.68,4.31]
["bitfinex","SOLUSD",1645479102583,56.26652717,87.798,87.68,4.31]
["bitfinex","SOLUSD",1645479102783,56.26652717,87.798,87.68,17.98]
["bitfinex","SOLUSD",1645479103384,114.4,87.797,87.68,17.98]
["bitfinex","SOLUSD",1645479103585,120.331095,87.797,87.68,4.31]
["bitfinex","SOLUSD",1645479103784,114.4,87.795,87.68,4.31]
["bitfinex","SOLUSD",1645479103985,114.4,87.793,87.68,4.31]
["bitfinex","SOLUSD",1645479104185,13.67,87.78,87.68,4.31]
["bitfinex","SOLUSD",1645479104384,54.95583184,87.779,87.692,53.64488849]
["bitfinex","SOLUSD",1645479105987,54.95583184,87.779,87.68,4.31]
["bitfinex","SOLUSD",1645479106190,114.4,87.778,87.68,4.31]
["bitfinex","SOLUSD",1645479106388,54.95583184,87.779,87.68,4.31]
["bitfinex","SOLUSD",1645479106788,54.95583184,87.779,87.692,2.86103795]
["bitfinex","SOLUSD",1645479106989,54.95583184,87.779,87.692,49.31615305]
["bitfinex","SOLUSD",1645479107191,54.95583184,87.779,87.7,13.67]
["bitfinex","SOLUSD",1645479107389,3.19893027,87.817,87.7,13.67]
["bitfinex","SOLUSD",1645479107590,3.19893027,87.817,87.701,2.86103795]
["bitfinex","SOLUSD",1645479107790,6.45141098,87.818,87.701,2.86103795]
["bitfinex","SOLUSD",1645479108193,6.45141098,87.818,87.702,23.0417]
["bitfinex","SOLUSD",1645479108391,47.01095156,87.817,87.702,23.0417]
["bitfinex","SOLUSD",1645479108595,47.01095156,87.817,87.704,114.4]
["bitfinex","SOLUSD",1645479108791,47.01095156,87.817,87.708,114.4]
["bitfinex","SOLUSD",1645479108997,47.01095156,87.817,87.71,13.67]
["bitfinex","SOLUSD",1645479109591,47.01095156,87.817,87.711,2.86103795]
["bitfinex","SOLUSD",1645479109790,47.01095156,87.817,87.71,13.67]
["bitfinex","SOLUSD",1645479110696,6.45140722,87.816,87.71,13.67]
["bitfinex","SOLUSD",1645479112594,6.45140722,87.816,87.707,39.19441029]
["bitfinex","SOLUSD",1645479112595,13.67,87.81,87.707,39.19441029]
["bitfinex","SOLUSD",1645479112793,120.85140722,87.809,87.707,39.19441029]
["bitfinex","SOLUSD",1645479113093,6.45140722,87.808,87.707,39.19441029]
["bitfinex","SOLUSD",1645479113895,114.4,87.807,87.707,39.19441029]
["bitfinex","SOLUSD",1645479114095,6.45140722,87.806,87.707,39.19441029]
["bitfinex","SOLUSD",1645479114299,47.01095156,87.817,87.708,2.86103795]
["bitfinex","SOLUSD",1645479114497,47.01095156,87.817,87.71,13.67]
["bitfinex","SOLUSD",1645479114498,6.45140894,87.816,87.71,13.67]
["bitfinex","SOLUSD",1645479114698,47.01095156,87.817,87.71,13.67]
["bitfinex","SOLUSD",1645479114898,47.01095156,87.817,87.711,2.86103795]
["bitfinex","SOLUSD",1645479116602,3.19893027,87.84,87.711,2.86103795]
["bitfinex","SOLUSD",1645479116803,2.69893027,87.84,87.716,5.54]
["bitfinex","SOLUSD",1645479117000,24.0746,87.877,87.73,13.67]
["bitfinex","SOLUSD",1645479117202,24.0746,87.877,87.731,30.9594]
["bitfinex","SOLUSD",1645479117405,6.44853026,87.866,87.731,44.31983332]
["bitfinex","SOLUSD",1645479117600,47.68175904,87.865,87.732,50.63163446]
["bitfinex","SOLUSD",1645479117800,47.68175904,87.865,87.732,53.49267241]
["bitfinex","SOLUSD",1645479118001,25.95812271,87.864,87.732,53.49267241]
["bitfinex","SOLUSD",1645479118200,6.44853026,87.863,87.732,53.49267241]
["bitfinex","SOLUSD",1645479118404,114.4,87.862,87.732,53.49267241]
["bitfinex","SOLUSD",1645479118602,114.4,87.86,87.732,53.49267241]
["bitfinex","SOLUSD",1645479118802,120.84853026,87.859,87.732,53.49267241]
["bitfinex","SOLUSD",1645479119201,6.44853026,87.858,87.732,53.49267241]
["bitfinex","SOLUSD",1645479119801,49.74241763,87.826,87.732,167.89267241]
["bitfinex","SOLUSD",1645479120000,49.74241763,87.826,87.732,53.49267241]
["bitfinex","SOLUSD",1645479120207,1.60526214,87.825,87.732,53.49267241]
["bitfinex","SOLUSD",1645479120402,51.34767977,87.826,87.732,53.49267241]
["bitfinex","SOLUSD",1645479120902,1.60526214,87.825,87.732,53.49267241]
["bitfinex","SOLUSD",1645479121102,1.10526214,87.825,87.732,53.49267241]
["bitfinex","SOLUSD",1645479121700,49.74241763,87.826,87.732,53.49267241]
["bitfinex","SOLUSD",1645479124204,49.74241763,87.826,87.731,24.9594]
["bitfinex","SOLUSD",1645479124406,114.4,87.825,87.731,24.9594]
["bitfinex","SOLUSD",1645479126307,114.4,87.823,87.731,24.9594]
["bitfinex","SOLUSD",1645479127305,114.4,87.825,87.731,24.9594]
["bitfinex","SOLUSD",1645479127505,114.4,87.823,87.731,24.9594]
["bitfinex","SOLUSD",1645479127710,49.74241763,87.826,87.731,24.9594]
["bitfinex","SOLUSD",1645479127905,6.45244078,87.825,87.731,24.9594]
["bitfinex","SOLUSD",1645479128106,49.74241763,87.826,87.731,24.9594]
["bitfinex","SOLUSD",1645479128306,49.74241763,87.826,87.732,40.71272437]
["bitfinex","SOLUSD",1645479135708,6.45204499,87.825,87.732,40.71272437]
["bitfinex","SOLUSD",1645479137111,6.45204499,87.825,87.731,24.9594]
["bitfinex","SOLUSD",1645479138112,6.45204499,87.825,87.732,39.07310202]
["bitfinex","SOLUSD",1645479139712,5.93231588,87.824,87.732,39.07310202]
["bitfinex","SOLUSD",1645479140012,6.45204499,87.823,87.732,39.07310202]
["bitfinex","SOLUSD",1645479140818,6.45204499,87.823,87.733,117.26103795]
["bitfinex","SOLUSD",1645479141015,4.79839541,87.867,87.741,114.4]
["bitfinex","SOLUSD",1645479141215,4.79839541,87.883,87.741,114.4]
["bitfinex","SOLUSD",1645479141515,4.79839541,87.883,87.74,13.67]
["bitfinex","SOLUSD",1645479141516,6.44943972,87.876,87.743,114.4]
["bitfinex","SOLUSD",1645479141717,6.44943972,87.881,87.743,114.4]
["bitfinex","SOLUSD",1645479141919,114.4,87.88,87.744,2.86103795]
["bitfinex","SOLUSD",1645479142118,42.92467614,87.879,87.745,24.5324]
["bitfinex","SOLUSD",1645479142318,49.37411586,87.879,87.75,13.67]
["bitfinex","SOLUSD",1645479142518,8.57870554,87.878,87.75,13.67]
["bitfinex","SOLUSD",1645479142723,30.69163972,87.877,87.751,2.86103795]
["bitfinex","SOLUSD",1645479142924,6.44943972,87.876,87.751,2.86103795]
["bitfinex","SOLUSD",1645479143527,6.44943972,87.876,87.751,117.26103795]
["bitfinex","SOLUSD",1645479143927,6.44943972,87.876,87.751,2.86103795]
["bitfinex","SOLUSD",1645479144428,6.44943972,87.876,87.752,2.86103795]
["bitfinex","SOLUSD",1645479144625,6.44943972,87.876,87.754,114.4]
["bitfinex","SOLUSD",1645479145024,6.44943972,87.876,87.755,2.86103795]
["bitfinex","SOLUSD",1645479145227,114.4,87.874,87.755,2.86103795]
["bitfinex","SOLUSD",1645479145424,6.44943972,87.876,87.755,2.86103795]
["bitfinex","SOLUSD",1645479145425,114.4,87.869,87.755,2.86103795]
["bitfinex","SOLUSD",1645479145625,13.67,87.87,87.755,2.86103795]
["bitfinex","SOLUSD",1645479145827,6.44943972,87.868,87.755,2.86103795]
["bitfinex","SOLUSD",1645479146124,6.44943972,87.867,87.755,2.86103795]
["bitfinex","SOLUSD",1645479146325,6.44943972,87.868,87.755,2.86103795]
["bitfinex","SOLUSD",1645479147750,6.44943972,87.876,87.755,2.86103795]
["bitfinex","SOLUSD",1645479147949,6.44943972,87.876,87.756,6.0]
["bitfinex","SOLUSD",1645479148153,6.44943972,87.876,87.762,40.96434426]
["bitfinex","SOLUSD",1645479148351,6.44943972,87.878,87.763,120.4]
["bitfinex","SOLUSD",1645479148551,6.44943972,87.878,87.763,155.55001759]
["bitfinex","SOLUSD",1645479148750,4.79839541,87.928,87.764,11.22161759]
["bitfinex","SOLUSD",1645479148951,4.79839541,87.938,87.786,0.54]
["bitfinex","SOLUSD",1645479149152,6.44578034,87.926,87.8,13.67]
["bitfinex","SOLUSD",1645479149350,6.44578034,87.926,87.81,13.67]
["bitfinex","SOLUSD",1645479149752,39.88185087,87.925,87.811,45.63704086]
["bitfinex","SOLUSD",1645479149952,6.44578034,87.924,87.811,45.63704086]
["bitfinex","SOLUSD",1645479150151,6.44578034,87.924,87.812,24.1472]
["bitfinex","SOLUSD",1645479152554,39.88185087,87.925,87.813,2.86103795]
["bitfinex","SOLUSD",1645479153356,39.88185087,87.925,87.814,6.0]
["bitfinex","SOLUSD",1645479153558,39.88185087,87.925,87.815,114.4]
["bitfinex","SOLUSD",1645479153757,39.88185087,87.925,87.817,114.4]
["bitfinex","SOLUSD",1645479153959,39.88185087,87.925,87.83,13.67]
["bitfinex","SOLUSD",1645479154157,39.88185087,87.925,87.831,48.6117]
["bitfinex","SOLUSD",1645479154561,39.88185087,87.925,87.832,2.86103795]
["bitfinex","SOLUSD",1645479155160,39.88185087,87.925,87.832,117.26103795]
["bitfinex","SOLUSD",1645479155360,39.88185087,87.925,87.833,120.4]
["bitfinex","SOLUSD",1645479155560,39.88185087,87.925,87.833,123.26103795]
["bitfinex","SOLUSD",1645479155760,39.88185087,87.925,87.834,2.86103795]
["bitfinex","SOLUSD",1645479155963,39.88185087,87.925,87.835,6.0]
["bitfinex","SOLUSD",1645479156361,39.88185087,87.925,87.836,2.86103795]
["bitfinex","SOLUSD",1645479156661,39.88185087,87.925,87.838,48.33581293]
["bitfinex","SOLUSD",1645479156862,39.88185087,87.925,87.839,6.0]
["bitfinex","SOLUSD",1645479157063,39.88185087,87.925,87.84,13.67]
["bitfinex","SOLUSD",1645479157267,46.708,87.969,87.841,114.4]
["bitfinex","SOLUSD",1645479157465,46.708,87.969,87.843,114.4]
["bitfinex","SOLUSD",1645479157865,46.708,87.969,87.844,2.86103795]
["bitfinex","SOLUSD",1645479158365,53.92141118,87.968,87.844,2.86103795]
["bitfinex","SOLUSD",1645479159464,53.92141118,87.968,87.845,5.687]
["bitfinex","SOLUSD",1645479159867,53.92141118,87.968,87.847,114.4]
["bitfinex","SOLUSD",1645479160065,53.92141118,87.968,87.851,114.4]
["bitfinex","SOLUSD",1645479160264,53.92141118,87.968,87.85,13.67]
["bitfinex","SOLUSD",1645479160465,168.32141118,87.968,87.85,13.67]
["bitfinex","SOLUSD",1645479160965,18.5478409,87.967,87.85,13.67]
["bitfinex","SOLUSD",1645479161164,114.4,87.966,87.85,13.67]
["bitfinex","SOLUSD",1645479161365,135.39840818,87.966,87.85,13.67]
["bitfinex","SOLUSD",1645479161564,114.4,87.964,87.85,13.67]
["bitfinex","SOLUSD",1645479161765,114.4,87.964,87.842,23.7272]
["bitfinex","SOLUSD",1645479161966,114.4,87.959,87.842,23.7272]
["bitfinex","SOLUSD",1645479162165,137.1763,87.958,87.842,23.7272]
["bitfinex","SOLUSD",1645479163466,137.1763,87.958,87.842,138.1272]
["bitfinex","SOLUSD",1645479163664,137.1763,87.958,87.842,23.7272]
["bitfinex","SOLUSD",1645479164072,182.78,87.954,87.842,23.7272]
["bitfinex","SOLUSD",1645479164367,114.4,87.939,87.842,23.7272]
["bitfinex","SOLUSD",1645479164567,5.688,87.938,87.842,23.7272]
["bitfinex","SOLUSD",1645479165072,114.4,87.936,87.842,23.7272]
["bitfinex","SOLUSD",1645479165268,114.4,87.936,87.813,2.86103795]
["bitfinex","SOLUSD",1645479165468,5.689,87.935,87.804,23.128]
["bitfinex","SOLUSD",1645479165669,114.4,87.934,87.804,23.128]
["bitfinex","SOLUSD",1645479165968,114.4,87.919,87.804,23.128]
["bitfinex","SOLUSD",1645479166369,114.4,87.919,87.819,43.72504531]
["bitfinex","SOLUSD",1645479167471,114.4,87.919,87.804,23.128]
["bitfinex","SOLUSD",1645479167671,114.4,87.919,87.805,22.8798]
["bitfinex","SOLUSD",1645479167868,120.09,87.919,87.805,22.8798]
["bitfinex","SOLUSD",1645479168368,114.4,87.919,87.805,22.8798]
["bitfinex","SOLUSD",1645479168569,114.4,87.917,87.806,51.89804672]
["bitfinex","SOLUSD",1645479169678,114.4,87.919,87.806,51.89804672]
["bitfinex","SOLUSD",1645479169977,114.4,87.917,87.806,51.89804672]
["bitfinex","SOLUSD",1645479170182,114.4,87.913,87.806,51.89804672]
["bitfinex","SOLUSD",1645479170378,114.4,87.909,87.806,51.89804672]
["bitfinex","SOLUSD",1645479170578,114.4,87.907,87.806,51.89804672]
["bitfinex","SOLUSD",1645479170979,114.4,87.907,87.805,22.8798]
["bitfinex","SOLUSD",1645479171578,114.4,87.905,87.805,22.8798]
["bitfinex","SOLUSD",1645479171978,114.4,87.905,87.806,48.4425431]
["bitfinex","SOLUSD",1645479172583,51.71020557,87.908,87.807,2.86103795]
["bitfinex","SOLUSD",1645479172983,51.71020557,87.908,87.81,13.67]
["bitfinex","SOLUSD",1645479173385,51.71020557,87.908,87.811,14.08265554]
["bitfinex","SOLUSD",1645479173798,51.71020557,87.908,87.812,2.86103795]
["bitfinex","SOLUSD",1645479174404,51.71020557,87.908,87.813,114.4]
["bitfinex","SOLUSD",1645479174600,51.71020557,87.908,87.813,137.60161759]
["bitfinex","SOLUSD",1645479174801,51.71020557,87.908,87.814,14.08265554]
["bitfinex","SOLUSD",1645479175000,51.71020557,87.908,87.815,28.2518]
["bitfinex","SOLUSD",1645479175200,51.71020557,87.908,87.815,39.47341759]
["bitfinex","SOLUSD",1645479175405,51.71020557,87.908,87.816,11.22161759]
["bitfinex","SOLUSD",1645479175602,51.71020557,87.908,87.82,13.67]
["bitfinex","SOLUSD",1645479176005,51.71020557,87.908,87.821,11.22161759]
["bitfinex","SOLUSD",1645479176202,51.71020557,87.908,87.821,14.08265554]
["bitfinex","SOLUSD",1645479176403,51.71020557,87.908,87.822,2.86103795]
["bitfinex","SOLUSD",1645479176802,51.71020557,87.908,87.822,14.08265554]
["bitfinex","SOLUSD",1645479177203,51.71020557,87.908,87.823,2.86103795]
["bitfinex","SOLUSD",1645479177702,51.71020557,87.908,87.824,11.22161759]
["bitfinex","SOLUSD",1645479178104,51.71020557,87.908,87.825,2.86103795]
["bitfinex","SOLUSD",1645479178305,51.71020557,87.908,87.826,6.0]
["bitfinex","SOLUSD",1645479178704,51.71020557,87.908,87.827,2.86103795]
["bitfinex","SOLUSD",1645479182715,16.6448,87.936,87.827,2.86103795]
["bitfinex","SOLUSD",1645479182913,6.44466683,87.935,87.83,13.67]
["bitfinex","SOLUSD",1645479183311,6.44466683,87.935,87.831,2.86103795]
["bitfinex","SOLUSD",1645479183512,13.67,87.96,87.831,2.86103795]
["bitfinex","SOLUSD",1645479183513,6.44466683,87.951,87.831,2.86103795]
["bitfinex","SOLUSD",1645479183713,6.44466683,87.934,87.833,159.01982995]
["bitfinex","SOLUSD",1645479184011,50.12701979,87.95,87.833,159.01982995]
["bitfinex","SOLUSD",1645479184012,50.12701979,87.95,87.834,27.44153795]
["bitfinex","SOLUSD",1645479184213,6.44388861,87.949,87.834,38.66315554]
["bitfinex","SOLUSD",1645479184416,6.44388861,87.949,87.836,114.4]
["bitfinex","SOLUSD",1645479184612,6.44388861,87.949,87.84,13.67]
["bitfinex","SOLUSD",1645479184813,6.44388861,87.949,87.841,24.8502]
["bitfinex","SOLUSD",1645479185012,6.44388861,87.949,87.841,33.58123795]
["bitfinex","SOLUSD",1645479185214,6.44388861,87.949,87.842,8.86103795]
["bitfinex","SOLUSD",1645479185618,6.44388861,87.949,87.843,14.08265554]
["bitfinex","SOLUSD",1645479185814,50.12701979,87.95,87.844,6.0]
["bitfinex","SOLUSD",1645479186015,4.79839541,87.979,87.844,6.0]
["bitfinex","SOLUSD",1645479186016,4.79839541,87.979,87.844,20.08265554]
["bitfinex","SOLUSD",1645479186217,4.79839541,87.987,87.845,128.48265554]
["bitfinex","SOLUSD",1645479186414,4.79839541,87.987,87.847,114.4]
["bitfinex","SOLUSD",1645479186615,4.79839541,87.987,87.861,114.4]
["bitfinex","SOLUSD",1645479186815,4.79839541,87.987,87.863,114.4]
["bitfinex","SOLUSD",1645479187017,114.4,87.985,87.863,49.35302384]
["bitfinex","SOLUSD",1645479187216,6.44251015,87.984,87.863,49.35302384]
["bitfinex","SOLUSD",1645479187418,6.44251015,87.985,87.864,22.7398]
["bitfinex","SOLUSD",1645479187619,5.686,87.984,87.864,22.7398]
["bitfinex","SOLUSD",1645479187825,6.44251015,87.983,87.864,22.7398]
["bitfinex","SOLUSD",1645479188026,24.2493,87.982,87.864,22.7398]
["bitfinex","SOLUSD",1645479188231,114.4,87.979,87.864,22.7398]
["bitfinex","SOLUSD",1645479188429,4.79839541,87.971,87.864,22.7398]
["bitfinex","SOLUSD",1645479188628,68.38,87.968,87.862,24.2692]
["bitfinex","SOLUSD",1645479188928,2.28,87.951,87.808,155.4934]
["bitfinex","SOLUSD",1645479189127,114.4,87.939,87.811,53.83284277]
["bitfinex","SOLUSD",1645479189328,114.4,87.933,87.811,53.83284277]
["bitfinex","SOLUSD",1645479189529,114.4,87.919,87.81,45.9832]
["bitfinex","SOLUSD",1645479189731,6.44251015,87.918,87.81,45.9832]
["bitfinex","SOLUSD",1645479189927,114.4,87.917,87.81,45.9832]
["bitfinex","SOLUSD",1645479190128,114.4,87.915,87.81,45.9832]
["bitfinex","SOLUSD",1645479190628,55.93284623,87.914,87.811,44.02166631]
["bitfinex","SOLUSD",1645479190830,6.44251015,87.913,87.811,44.02166631]
["bitfinex","SOLUSD",1645479191432,13.67,87.91,87.811,44.02166631]
["bitfinex","SOLUSD",1645479191629,6.44251015,87.909,87.811,44.02166631]
["bitfinex","SOLUSD",1645479192029,6.44251015,87.909,87.812,2.86103795]
["bitfinex","SOLUSD",1645479192227,49.49033608,87.914,87.812,2.86103795]
["bitfinex","SOLUSD",1645479192453,49.49033608,87.914,87.812,14.07543332]
["bitfinex","SOLUSD",1645479192751,49.49033608,87.914,87.813,14.07543332]
["bitfinex","SOLUSD",1645479193154,49.49033608,87.914,87.813,128.47543332]
["bitfinex","SOLUSD",1645479193355,49.49033608,87.914,87.814,14.07543332]
["bitfinex","SOLUSD",1645479193753,49.49033608,87.914,87.815,14.07543332]
["bitfinex","SOLUSD",1645479194153,49.49033608,87.914,87.816,14.07543332]
["bitfinex","SOLUSD",1645479194355,49.49033608,87.914,87.82,13.67]
["bitfinex","SOLUSD",1645479194655,49.49033608,87.914,87.817,2.86103795]
["bitfinex","SOLUSD",1645479194852,49.49033608,87.914,87.811,44.02166631]
["bitfinex","SOLUSD",1645479194853,9.30707412,87.913,87.811,44.02166631]
["bitfinex","SOLUSD",1645479195057,6.44603617,87.912,87.811,44.02166631]
["bitfinex","SOLUSD",1645479195457,114.4,87.911,87.81,45.9832]
["bitfinex","SOLUSD",1645479195657,114.4,87.909,87.81,45.9832]
["bitfinex","SOLUSD",1645479195860,114.4,87.905,87.765,114.0]
["bitfinex","SOLUSD",1645479196161,114.4,87.905,87.706,5.54]
["bitfinex","SOLUSD",1645479196162,2.28,87.861,87.732,114.0]
["bitfinex","SOLUSD",1645479196355,114.4,87.849,87.732,114.0]
["bitfinex","SOLUSD",1645479196559,114.4,87.847,87.733,40.8641765]
["bitfinex","SOLUSD",1645479196759,114.4,87.847,87.732,114.0]
["bitfinex","SOLUSD",1645479196760,114.4,87.845,87.732,114.0]
["bitfinex","SOLUSD",1645479196957,114.4,87.845,87.712,24.3082]
["bitfinex","SOLUSD",1645479196958,114.4,87.843,87.712,24.3082]
["bitfinex","SOLUSD",1645479197155,12.14103617,87.844,87.712,24.3082]
["bitfinex","SOLUSD",1645479197156,114.4,87.829,87.712,24.3082]
["bitfinex","SOLUSD",1645479197355,114.4,87.829,87.713,6.0]
["bitfinex","SOLUSD",1645479197557,13.67,87.83,87.713,6.0]
["bitfinex","SOLUSD",1645479197755,27.83843795,87.842,87.714,23.90320063]
["bitfinex","SOLUSD",1645479198057,51.09624165,87.829,87.715,8.86103795]
["bitfinex","SOLUSD",1645479198257,51.09624165,87.829,87.73,13.67]
["bitfinex","SOLUSD",1645479198459,13.67,87.87,87.732,114.4]
["bitfinex","SOLUSD",1645479198658,13.67,87.87,87.733,120.4]
["bitfinex","SOLUSD",1645479198859,16.53103795,87.87,87.733,120.4]
["bitfinex","SOLUSD",1645479199058,16.53103795,87.87,87.735,114.4]
["bitfinex","SOLUSD",1645479199261,24.2687,87.869,87.737,114.4]
["bitfinex","SOLUSD",1645479199461,24.2687,87.869,87.736,6.0]
["bitfinex","SOLUSD",1645479199462,44.27678898,87.868,87.751,114.4]
["bitfinex","SOLUSD",1645479199660,44.27678898,87.868,87.754,39.73986431]
["bitfinex","SOLUSD",1645479199961,44.27678898,87.868,87.756,114.4]
["bitfinex","SOLUSD",1645479200162,44.27678898,87.868,87.761,114.4]
["bitfinex","SOLUSD",1645479200361,44.27678898,87.868,87.76,13.67]
["bitfinex","SOLUSD",1645479200761,44.27678898,87.868,87.762,11.5177287]
["bitfinex","SOLUSD",1645479200964,2.86103795,87.867,87.762,11.5177287]
["bitfinex","SOLUSD",1645479201462,2.86103795,87.867,87.763,23.4672]
["bitfinex","SOLUSD",1645479206167,2.86103795,87.867,87.754,39.73986431]
["bitfinex","SOLUSD",1645479206168,182.78,87.864,87.754,39.73986431]
["bitfinex","SOLUSD",1645479206364,114.4,87.849,87.754,39.73986431]
["bitfinex","SOLUSD",1645479206565,114.4,87.849,87.739,48.3361]
["bitfinex","SOLUSD",1645479206769,2.86103795,87.848,87.704,5.695]
["bitfinex","SOLUSD",1645479206966,68.38,87.838,87.704,5.695]
["bitfinex","SOLUSD",1645479207166,2.86103795,87.848,87.705,6.0]
["bitfinex","SOLUSD",1645479207167,114.4,87.825,87.705,6.0]
["bitfinex","SOLUSD",1645479207365,13.67,87.83,87.692,5.696]
["bitfinex","SOLUSD",1645479207366,24.7953,87.824,87.693,6.0]
["bitfinex","SOLUSD",1645479207569,13.67,87.82,87.695,42.92020903]
["bitfinex","SOLUSD",1645479207768,13.67,87.82,87.696,6.0]
["bitfinex","SOLUSD",1645479208168,13.67,87.82,87.696,11.5177287]
["bitfinex","SOLUSD",1645479208371,117.26103795,87.819,87.696,11.5177287]
["bitfinex","SOLUSD",1645479208570,2.28,87.79,87.678,2.86103795]
["bitfinex","SOLUSD",1645479208773,114.4,87.779,87.642,119.697]
["bitfinex","SOLUSD",1645479208973,15.95,87.78,87.643,49.4031]
["bitfinex","SOLUSD",1645479209270,2.28,87.77,87.644,49.08382465]
["bitfinex","SOLUSD",1645479209470,13.67,87.76,87.644,49.08382465]
["bitfinex","SOLUSD",1645479209869,2.86103795,87.759,87.644,49.08382465]
["bitfinex","SOLUSD",1645479210672,13.67,87.76,87.644,61.55705335]
["bitfinex","SOLUSD",1645479211174,51.51554987,87.779,87.645,36.51301767]
["bitfinex","SOLUSD",1645479211378,51.51554987,87.779,87.645,38.20788833]
["bitfinex","SOLUSD",1645479211572,117.26103795,87.778,87.645,38.20788833]
["bitfinex","SOLUSD",1645479211777,5.7,87.777,87.645,22.9402]
["bitfinex","SOLUSD",1645479211971,8.56103795,87.777,87.645,22.9402]
["bitfinex","SOLUSD",1645479212172,2.86103795,87.776,87.645,22.9402]
["bitfinex","SOLUSD",1645479212375,2.28,87.76,87.644,12.4732287]
["bitfinex","SOLUSD",1645479212578,13.67,87.75,87.635,114.0]
["bitfinex","SOLUSD",1645479212973,2.86103795,87.759,87.635,126.4732287]
["bitfinex","SOLUSD",1645479213173,2.86103795,87.759,87.636,47.4137]
["bitfinex","SOLUSD",1645479213373,2.86103795,87.759,87.637,40.12995153]
["bitfinex","SOLUSD",1645479213573,2.86103795,87.759,87.638,5.7]
["bitfinex","SOLUSD",1645479213776,47.0422,87.774,87.64,13.67]
["bitfinex","SOLUSD",1645479213984,47.0422,87.774,87.641,5.7]
["bitfinex","SOLUSD",1645479214377,47.0422,87.774,87.642,18.4732287]
["bitfinex","SOLUSD",1645479214579,47.0422,87.774,87.643,29.5807]
["bitfinex","SOLUSD",1645479214778,47.0422,87.774,87.644,6.0]
["bitfinex","SOLUSD",1645479215077,47.0422,87.774,87.645,5.7]
["bitfinex","SOLUSD",1645479215277,47.0422,87.774,87.646,6.0]
["bitfinex","SOLUSD",1645479215479,114.4,87.812,87.646,6.0]
["bitfinex","SOLUSD",1645479215480,2.86103795,87.8,87.66,13.67]
["bitfinex","SOLUSD",1645479215684,2.86103795,87.8,87.667,114.0]
["bitfinex","SOLUSD",1645479215880,2.86103795,87.8,87.68,13.67]
["bitfinex","SOLUSD",1645479216080,2.86103795,87.8,87.681,45.4898]
["bitfinex","SOLUSD",1645479216482,40.68736945,87.799,87.682,47.80902429]
["bitfinex","SOLUSD",1645479216682,40.68736945,87.799,87.682,79.34883022]
["bitfinex","SOLUSD",1645479216879,40.68736945,87.799,87.683,15.13204443]
["bitfinex","SOLUSD",1645479217080,40.68736945,87.799,87.683,34.40084388]
["bitfinex","SOLUSD",1645479217282,40.68736945,87.799,87.684,34.40084388]
["bitfinex","SOLUSD",1645479217581,40.68736945,87.799,87.685,20.83004443]
["bitfinex","SOLUSD",1645479217879,40.68736945,87.799,87.7,13.67]
["bitfinex","SOLUSD",1645479218280,40.68736945,87.799,87.701,34.40084388]
["bitfinex","SOLUSD",1645479219280,40.68736945,87.799,87.701,15.13204443]
["bitfinex","SOLUSD",1645479220882,40.68736945,87.799,87.702,2.86103795]
["bitfinex","SOLUSD",1645479221282,40.68736945,87.799,87.703,23.9284]
["bitfinex","SOLUSD",1645479222185,114.4,87.798,87.703,23.9284]
["bitfinex","SOLUSD",1645479224983,2.86103795,87.797,87.703,23.9284]
["bitfinex","SOLUSD",1645479225282,114.4,87.798,87.703,23.9284]
["bitfinex","SOLUSD",1645479226583,182.78,87.794,87.681,27.8604]
["bitfinex","SOLUSD",1645479226783,114.4,87.779,87.681,27.8604]
["bitfinex","SOLUSD",1645479226986,114.4,87.773,87.681,27.8604]
["bitfinex","SOLUSD",1645479227182,114.4,87.759,87.681,27.8604]
["bitfinex","SOLUSD",1645479227384,114.4,87.759,87.662,22.6646]
["bitfinex","SOLUSD",1645479227582,114.4,87.757,87.662,73.84325552]
["bitfinex","SOLUSD",1645479227784,114.4,87.753,87.653,24.5293]
["bitfinex","SOLUSD",1645479227991,114.4,87.739,87.653,24.5293]
["bitfinex","SOLUSD",1645479228487,13.67,87.74,87.653,24.5293]
["bitfinex","SOLUSD",1645479228791,46.06556504,87.758,87.654,48.87303821]
["bitfinex","SOLUSD",1645479228994,46.06556504,87.758,87.654,89.58050033]
["bitfinex","SOLUSD",1645479229188,46.06556504,87.758,87.655,55.58672877]
["bitfinex","SOLUSD",1645479229593,46.06556504,87.758,87.656,67.85720007]
["bitfinex","SOLUSD",1645479229991,46.06556504,87.758,87.657,23.84872628]
["bitfinex","SOLUSD",1645479230493,46.06556504,87.758,87.658,55.58672877]
["bitfinex","SOLUSD",1645479230691,46.06556504,87.758,87.66,13.67]
["bitfinex","SOLUSD",1645479230892,24.1323,87.792,87.66,13.67]
["bitfinex","SOLUSD",1645479231093,24.1323,87.792,87.661,58.42569082]
["bitfinex","SOLUSD",1645479231293,24.1323,87.792,87.661,61.28672877]
["bitfinex","SOLUSD",1645479231494,24.1323,87.792,87.663,114.4]
["bitfinex","SOLUSD",1645479231694,114.4,87.791,87.664,5.699]
["bitfinex","SOLUSD",1645479231892,114.4,87.789,87.664,14.87926665]
["bitfinex","SOLUSD",1645479232095,66.77857548,87.79,87.665,2.86103795]
["bitfinex","SOLUSD",1645479232292,66.77857548,87.79,87.665,35.86695498]
["bitfinex","SOLUSD",1645479232497,53.10857548,87.79,87.671,114.4]
["bitfinex","SOLUSD",1645479232896,53.10857548,87.79,87.673,114.4]
["bitfinex","SOLUSD",1645479233196,53.10857548,87.79,87.674,14.87926665]
["bitfinex","SOLUSD",1645479233396,53.10857548,87.79,87.674,34.59904044]
["bitfinex","SOLUSD",1645479233622,53.10857548,87.79,87.675,14.87926665]
["bitfinex","SOLUSD",1645479233999,53.10857548,87.79,87.676,2.86103795]
["bitfinex","SOLUSD",1645479234201,53.10857548,87.79,87.68,13.67]
["bitfinex","SOLUSD",1645479234400,66.77857548,87.79,87.681,39.57785433]
["bitfinex","SOLUSD",1645479235205,74.078,87.789,87.681,39.57785433]
["bitfinex","SOLUSD",1645479235403,114.4,87.778,87.681,39.57785433]
["bitfinex","SOLUSD",1645479235606,13.67,87.77,87.681,39.57785433]
["bitfinex","SOLUSD",1645479236006,13.67,87.77,87.647,114.0]
["bitfinex","SOLUSD",1645479237007,13.67,87.77,87.673,44.98549862]
["bitfinex","SOLUSD",1645479238208,6.45670671,87.769,87.673,44.98549862]
["bitfinex","SOLUSD",1645479238407,6.45670671,87.769,87.673,47.84653657]
["bitfinex","SOLUSD",1645479238707,6.45670671,87.786,87.673,47.84653657]
["bitfinex","SOLUSD",1645479238909,53.10857548,87.79,87.674,155.10746212]
["bitfinex","SOLUSD",1645479239307,53.10857548,87.79,87.675,43.56850007]
["bitfinex","SOLUSD",1645479239711,6.45518228,87.789,87.676,2.86103795]
["bitfinex","SOLUSD",1645479239907,6.45518228,87.789,87.68,13.67]
["bitfinex","SOLUSD",1645479240108,53.10857548,87.79,87.68,13.67]
["bitfinex","SOLUSD",1645479240314,114.4,87.788,87.681,2.86103795]
["bitfinex","SOLUSD",1645479240711,114.4,87.779,87.673,44.98549862]
["bitfinex","SOLUSD",1645479240912,6.45624424,87.778,87.673,44.98549862]
["bitfinex","SOLUSD",1645479241135,1.60603738,87.754,87.673,44.98549862]
["bitfinex","SOLUSD",1645479241337,1.60603738,87.752,87.673,44.98549862]
["bitfinex","SOLUSD",1645479242037,51.47014354,87.753,87.673,44.98549862]
["bitfinex","SOLUSD",1645479242438,1.60603738,87.752,87.673,44.98549862]
["bitfinex","SOLUSD",1645479242837,1.60603738,87.751,87.673,44.98549862]
["bitfinex","SOLUSD",1645479243037,49.86410616,87.753,87.673,44.98549862]
["bitfinex","SOLUSD",1645479243038,1.60603738,87.752,87.674,2.86103795]
["bitfinex","SOLUSD",1645479243238,49.86410616,87.753,87.674,2.86103795]
["bitfinex","SOLUSD",1645479243643,49.86410616,87.753,87.673,44.98549862]
["bitfinex","SOLUSD",1645479243840,51.47014354,87.753,87.653,27.39033795]
["bitfinex","SOLUSD",1645479244040,1.60603738,87.736,87.653,2.86103795]
["bitfinex","SOLUSD",1645479244238,1.60603738,87.733,87.638,23.9284]
["bitfinex","SOLUSD",1645479244439,114.4,87.719,87.638,23.9284]
["bitfinex","SOLUSD",1645479244638,1.60603738,87.715,87.638,23.9284]
["bitfinex","SOLUSD",1645479244840,114.4,87.713,87.638,23.9284]
["bitfinex","SOLUSD",1645479245039,114.4,87.709,87.609,39.32944174]
["bitfinex","SOLUSD",1645479245243,114.4,87.709,87.61,24.3476]
["bitfinex","SOLUSD",1645479245640,15.27603738,87.71,87.61,24.3476]
["bitfinex","SOLUSD",1645479245840,13.67,87.71,87.638,44.81663652]
["bitfinex","SOLUSD",1645479246039,50.96947451,87.714,87.638,44.81663652]
["bitfinex","SOLUSD",1645479246241,50.96947451,87.714,87.649,2.86103795]
["bitfinex","SOLUSD",1645479246440,50.96947451,87.714,87.66,13.67]
["bitfinex","SOLUSD",1645479246641,50.96947451,87.714,87.649,2.86103795]
["bitfinex","SOLUSD",1645479247240,50.96947451,87.714,87.639,48.7041]
["bitfinex","SOLUSD",1645479247841,1.60603738,87.737,87.649,2.86103795]
["bitfinex","SOLUSD",1645479248043,3.18908179,87.761,87.65,13.67]
["bitfinex","SOLUSD",1645479248044,1.60603738,87.736,87.65,13.67]
["bitfinex","SOLUSD",1645479248241,1.60603738,87.745,87.651,23.637]
["bitfinex","SOLUSD",1645479248440,1.60603738,87.745,87.651,31.47803795]
["bitfinex","SOLUSD",1645479248641,1.60603738,87.749,87.652,2.86103795]
["bitfinex","SOLUSD",1645479248843,1.60603738,87.747,87.652,2.86103795]
["bitfinex","SOLUSD",1645479249042,48.00537147,87.748,87.652,2.86103795]
["bitfinex","SOLUSD",1645479249242,1.60603738,87.745,87.652,2.86103795]
["bitfinex","SOLUSD",1645479249544,1.60603738,87.742,87.651,23.637]
["bitfinex","SOLUSD",1645479249743,1.60603738,87.731,87.651,23.637]
["bitfinex","SOLUSD",1645479250143,1.60603738,87.73,87.651,23.637]
["bitfinex","SOLUSD",1645479251148,1.60603738,87.731,87.651,23.637]
["bitfinex","SOLUSD",1645479251342,1.60603738,87.729,87.651,23.637]
["bitfinex","SOLUSD",1645479251543,1.60603738,87.726,87.651,23.637]
["bitfinex","SOLUSD",1645479251744,1.60603738,87.727,87.651,23.637]
["bitfinex","SOLUSD",1645479251945,2.86103795,87.725,87.617,2.86103795]
["bitfinex","SOLUSD",1645479252145,114.4,87.719,87.603,48.545]
["bitfinex","SOLUSD",1645479252344,1.60603738,87.709,87.603,48.545]
["bitfinex","SOLUSD",1645479252545,13.67,87.7,87.603,48.545]
["bitfinex","SOLUSD",1645479252947,45.23839714,87.699,87.604,47.35001312]
["bitfinex","SOLUSD",1645479253143,45.23839714,87.699,87.604,50.21105107]
["bitfinex","SOLUSD",1645479253544,45.23839714,87.699,87.604,47.35001312]
["bitfinex","SOLUSD",1645479253745,1.60603738,87.724,87.605,2.86103795]
["bitfinex","SOLUSD",1645479253946,1.60603738,87.728,87.62,13.67]
["bitfinex","SOLUSD",1645479254146,1.60603738,87.728,87.621,22.808]
["bitfinex","SOLUSD",1645479254345,1.60603738,87.735,87.622,114.4]
["bitfinex","SOLUSD",1645479254545,1.60603738,87.743,87.633,114.4]
["bitfinex","SOLUSD",1645479254744,52.63500385,87.742,87.641,114.4]
["bitfinex","SOLUSD",1645479255346,52.63500385,87.742,87.642,2.86103795]
["bitfinex","SOLUSD",1645479255747,52.63500385,87.742,87.644,114.4]
["bitfinex","SOLUSD",1645479256047,52.63500385,87.742,87.645,8.86103795]
["bitfinex","SOLUSD",1645479256448,52.63500385,87.742,87.646,23.475]
["bitfinex","SOLUSD",1645479257250,117.26103795,87.741,87.646,23.475]
["bitfinex","SOLUSD",1645479257452,1.60603738,87.729,87.59,13.67]
["bitfinex","SOLUSD",1645479257658,114.4,87.719,87.603,48.9552]
["bitfinex","SOLUSD",1645479257956,114.4,87.709,87.603,48.9552]
["bitfinex","SOLUSD",1645479258151,182.78,87.703,87.603,48.9552]
["bitfinex","SOLUSD",1645479258352,182.78,87.689,87.56,24.6694]
["bitfinex","SOLUSD",1645479258551,5.706,87.688,87.591,114.0]
["bitfinex","SOLUSD",1645479258756,114.4,87.689,87.591,114.0]
["bitfinex","SOLUSD",1645479258956,182.78,87.683,87.59,40.42778406]
["bitfinex","SOLUSD",1645479259165,23.26186032,87.687,87.59,40.42778406]
["bitfinex","SOLUSD",1645479259166,1.60603738,87.685,87.59,40.42778406]
["bitfinex","SOLUSD",1645479259357,44.1875566,87.669,87.59,40.42778406]
["bitfinex","SOLUSD",1645479259560,158.5875566,87.669,87.562,47.4481]
["bitfinex","SOLUSD",1645479259760,158.5875566,87.669,87.56,24.6694]
["bitfinex","SOLUSD",1645479259761,182.78,87.663,87.56,24.6694]
["bitfinex","SOLUSD",1645479259989,114.4,87.659,87.56,24.6694]
["bitfinex","SOLUSD",1645479260389,13.67,87.66,87.56,24.6694]
["bitfinex","SOLUSD",1645479260390,114.4,87.657,87.56,24.6694]
["bitfinex","SOLUSD",1645479260596,68.38,87.65,87.53,47.84129526]
["bitfinex","SOLUSD",1645479260793,182.78,87.639,87.53,47.84129526]
["bitfinex","SOLUSD",1645479260992,114.4,87.629,87.53,47.84129526]
["bitfinex","SOLUSD",1645479261192,13.67,87.63,87.53,47.84129526]
["bitfinex","SOLUSD",1645479262193,114.4,87.629,87.53,47.84129526]
["bitfinex","SOLUSD",1645479262497,13.67,87.63,87.53,47.84129526]
["bitfinex","SOLUSD",1645479262894,54.67526284,87.638,87.53,47.84129526]
["bitfinex","SOLUSD",1645479263195,54.67526284,87.638,87.531,2.86103795]
["bitfinex","SOLUSD",1645479263395,54.67526284,87.638,87.532,6.0]
["bitfinex","SOLUSD",1645479263595,54.67526284,87.638,87.536,114.0]
["bitfinex","SOLUSD",1645479263994,54.67526284,87.638,87.533,2.86103795]
["bitfinex","SOLUSD",1645479263995,54.67526284,87.638,87.53,47.84129526]
["bitfinex","SOLUSD",1645479264195,114.4,87.635,87.53,47.84129526]
["bitfinex","SOLUSD",1645479264598,2.86103795,87.634,87.53,47.84129526]
["bitfinex","SOLUSD",1645479264795,128.07,87.62,87.53,47.84129526]
["bitfinex","SOLUSD",1645479265198,128.07,87.62,87.504,17.3372]
["bitfinex","SOLUSD",1645479265396,2.86103795,87.619,87.504,17.3372]
["bitfinex","SOLUSD",1645479266195,2.86103795,87.619,87.512,50.53779583]
["bitfinex","SOLUSD",1645479266995,13.67,87.62,87.512,50.53779583]
["bitfinex","SOLUSD",1645479267197,130.93103795,87.62,87.512,50.53779583]
["bitfinex","SOLUSD",1645479267599,16.53103795,87.62,87.512,50.53779583]
["bitfinex","SOLUSD",1645479267800,130.93103795,87.62,87.512,50.53779583]
["bitfinex","SOLUSD",1645479269100,13.67,87.62,87.512,50.53779583]
["bitfinex","SOLUSD",1645479269401,2.86103795,87.619,87.512,50.53779583]
["bitfinex","SOLUSD",1645479270402,68.38,87.613,87.512,50.53779583]
["bitfinex","SOLUSD",1645479270600,114.4,87.599,87.502,114.0]
["bitfinex","SOLUSD",1645479270799,68.38,87.596,87.502,114.0]
["bitfinex","SOLUSD",1645479270999,114.4,87.595,87.496,23.4316]
["bitfinex","SOLUSD",1645479271198,114.4,87.589,87.467,114.0]
["bitfinex","SOLUSD",1645479271399,13.67,87.59,87.467,114.0]
["bitfinex","SOLUSD",1645479271599,54.19687408,87.588,87.467,114.0]
["bitfinex","SOLUSD",1645479271998,2.86103795,87.587,87.467,114.0]
["bitfinex","SOLUSD",1645479272597,2.86103795,87.587,87.457,97.6195]
["bitfinex","SOLUSD",1645479272598,131.51989123,87.587,87.468,54.06154129]
["bitfinex","SOLUSD",1645479272798,17.11989123,87.587,87.468,54.06154129]
["bitfinex","SOLUSD",1645479273001,2.86103795,87.586,87.468,54.06154129]
["bitfinex","SOLUSD",1645479273201,2.86103795,87.586,87.457,23.2475]
["bitfinex","SOLUSD",1645479273402,2.86103795,87.586,87.452,47.5649]
["bitfinex","SOLUSD",1645479273403,2.28,87.58,87.452,47.5649]
["bitfinex","SOLUSD",1645479273599,182.78,87.569,87.431,5.713]
["bitfinex","SOLUSD",1645479273799,2.28,87.55,87.412,24.788]
["bitfinex","SOLUSD",1645479274099,2.28,87.53,87.412,24.788]
["bitfinex","SOLUSD",1645479274398,13.67,87.52,87.412,24.788]
["bitfinex","SOLUSD",1645479274599,114.4,87.519,87.402,23.3998]
["bitfinex","SOLUSD",1645479274799,2.86103795,87.519,87.402,23.3998]
["bitfinex","SOLUSD",1645479275198,13.67,87.52,87.402,23.3998]
["bitfinex","SOLUSD",1645479275400,13.67,87.52,87.403,45.0773166]
["bitfinex","SOLUSD",1645479275603,2.86103795,87.519,87.403,45.0773166]
["bitfinex","SOLUSD",1645479275801,13.67,87.52,87.403,47.93835455]
["bitfinex","SOLUSD",1645479276205,13.67,87.52,87.404,18.9425286]
["bitfinex","SOLUSD",1645479276402,40.51538998,87.529,87.41,13.67]
["bitfinex","SOLUSD",1645479276601,40.51538998,87.529,87.428,114.0]
["bitfinex","SOLUSD",1645479276802,40.51538998,87.529,87.43,13.67]
["bitfinex","SOLUSD",1645479277004,40.51538998,87.529,87.431,48.89553719]
["bitfinex","SOLUSD",1645479277201,40.51538998,87.529,87.431,70.69910374]
["bitfinex","SOLUSD",1645479277407,40.51538998,87.529,87.432,2.86103795]
["bitfinex","SOLUSD",1645479277703,2.86103795,87.56,87.432,21.80356655]
["bitfinex","SOLUSD",1645479277704,13.67,87.56,87.432,21.80356655]
["bitfinex","SOLUSD",1645479277901,13.67,87.56,87.433,64.24818995]
["bitfinex","SOLUSD",1645479278104,13.67,87.56,87.433,83.43455724]
["bitfinex","SOLUSD",1645479278303,2.86103795,87.587,87.435,114.4]
["bitfinex","SOLUSD",1645479278633,5.713,87.609,87.466,114.0]
["bitfinex","SOLUSD",1645479278806,1.60603738,87.654,87.487,5.0]
["bitfinex","SOLUSD",1645479279003,1.60603738,87.674,87.509,114.4]
["bitfinex","SOLUSD",1645479279203,5.708,87.683,87.527,5.0]
["bitfinex","SOLUSD",1645479279403,5.708,87.698,87.541,114.4]
["bitfinex","SOLUSD",1645479279603,1.60603738,87.703,87.56,17.1297]
["bitfinex","SOLUSD",1645479279805,1.60603738,87.717,87.57,13.67]
["bitfinex","SOLUSD",1645479280004,1.60603738,87.726,87.58,13.67]
["bitfinex","SOLUSD",1645479280204,1.60603738,87.724,87.59,13.67]
["bitfinex","SOLUSD",1645479280609,2.28,87.71,87.572,45.93183481]
["bitfinex","SOLUSD",1645479280807,13.67,87.7,87.572,45.93183481]
["bitfinex","SOLUSD",1645479281008,1.60603738,87.7,87.572,45.93183481]
["bitfinex","SOLUSD",1645479281209,8.56603795,87.699,87.572,45.93183481]
["bitfinex","SOLUSD",1645479281407,1.60603738,87.698,87.572,45.93183481]
["bitfinex","SOLUSD",1645479281607,7.31103738,87.697,87.572,45.93183481]
["bitfinex","SOLUSD",1645479281806,2.28,87.69,87.562,48.622]
["bitfinex","SOLUSD",1645479282007,114.4,87.673,87.562,24.6057]
["bitfinex","SOLUSD",1645479282207,114.4,87.669,87.562,24.6057]
["bitfinex","SOLUSD",1645479282409,5.706,87.668,87.562,24.6057]
["bitfinex","SOLUSD",1645479282607,2.86103795,87.668,87.562,24.6057]
["bitfinex","SOLUSD",1645479282807,49.93519854,87.668,87.563,41.06452725]
["bitfinex","SOLUSD",1645479283008,2.86103795,87.667,87.563,41.06452725]
["bitfinex","SOLUSD",1645479283210,47.07416059,87.668,87.563,41.06452725]
["bitfinex","SOLUSD",1645479284709,2.86103795,87.667,87.563,41.06452725]
["bitfinex","SOLUSD",1645479284912,5.706,87.666,87.563,41.06452725]
["bitfinex","SOLUSD",1645479285208,2.86103795,87.665,87.563,41.06452725]
["bitfinex","SOLUSD",1645479285810,1.60603738,87.66,87.563,41.06452725]
["bitfinex","SOLUSD",1645479286209,4.46707533,87.659,87.563,41.06452725]
["bitfinex","SOLUSD",1645479286409,2.86103795,87.659,87.563,41.06452725]
["bitfinex","SOLUSD",1645479286609,2.86103795,87.658,87.563,41.06452725]
["bitfinex","SOLUSD",1645479286815,4.46707533,87.658,87.563,41.06452725]
["bitfinex","SOLUSD",1645479287011,1.60603738,87.656,87.562,24.6057]
["bitfinex","SOLUSD",1645479287409,4.46707533,87.655,87.562,24.6057]
["bitfinex","SOLUSD",1645479287611,1.60603738,87.654,87.562,24.6057]
["bitfinex","SOLUSD",1645479287811,114.4,87.651,87.562,24.6057]
["bitfinex","SOLUSD",1645479288012,1.60603738,87.643,87.562,24.6057]
["bitfinex","SOLUSD",1645479288210,114.4,87.64,87.562,24.6057]
["bitfinex","SOLUSD",1645479288413,47.56815608,87.641,87.562,24.6057]
["bitfinex","SOLUSD",1645479288610,47.56815608,87.641,87.549,43.20592416]
["bitfinex","SOLUSD",1645479288811,2.86103795,87.64,87.549,43.20592416]
["bitfinex","SOLUSD",1645479289113,1.60603738,87.638,87.549,43.20592416]
["bitfinex","SOLUSD",1645479289512,2.86103795,87.637,87.547,5.706]
["bitfinex","SOLUSD",1645479289713,1.60603738,87.634,87.547,5.706]
["bitfinex","SOLUSD",1645479290115,2.86103795,87.633,87.547,5.706]
["bitfinex","SOLUSD",1645479290317,1.60603738,87.631,87.547,5.706]
["bitfinex","SOLUSD",1645479290819,1.60603738,87.629,87.547,5.706]
["bitfinex","SOLUSD",1645479291019,1.60603738,87.626,87.547,5.706]
["bitfinex","SOLUSD",1645479291518,1.60603738,87.623,87.547,5.706]
["bitfinex","SOLUSD",1645479291816,1.60603738,87.624,87.547,5.706]
["bitfinex","SOLUSD",1645479292016,2.86103795,87.622,87.547,5.706]
["bitfinex","SOLUSD",1645479292218,13.67,87.62,87.547,5.706]
["bitfinex","SOLUSD",1645479292421,1.60603738,87.613,87.547,5.706]
["bitfinex","SOLUSD",1645479292619,1.60603738,87.611,87.511,24.742]
["bitfinex","SOLUSD",1645479292819,1.60603738,87.606,87.511,24.742]
["bitfinex","SOLUSD",1645479293018,1.60603738,87.606,87.512,50.4923082]
["bitfinex","SOLUSD",1645479293422,43.12656479,87.608,87.512,50.4923082]
["bitfinex","SOLUSD",1645479293834,2.86103795,87.607,87.512,50.4923082]
["bitfinex","SOLUSD",1645479294033,43.12656479,87.608,87.512,50.4923082]
["bitfinex","SOLUSD",1645479294635,117.26103795,87.607,87.512,50.4923082]
["bitfinex","SOLUSD",1645479294834,2.86103795,87.607,87.512,50.4923082]
["bitfinex","SOLUSD",1645479295035,2.86103795,87.606,87.512,50.4923082]
["bitfinex","SOLUSD",1645479296437,4.46707533,87.606,87.512,50.4923082]
["bitfinex","SOLUSD",1645479296635,1.60603738,87.605,87.512,50.4923082]
["bitfinex","SOLUSD",1645479296837,4.46707533,87.605,87.512,50.4923082]
["bitfinex","SOLUSD",1645479297039,2.86103795,87.604,87.512,50.4923082]
["bitfinex","SOLUSD",1645479298038,2.86103795,87.604,87.511,24.742]
["bitfinex","SOLUSD",1645479298538,114.4,87.603,87.511,24.742]
["bitfinex","SOLUSD",1645479298939,2.86103795,87.602,87.511,24.742]
["bitfinex","SOLUSD",1645479299139,2.86103795,87.602,87.512,42.66159169]
["bitfinex","SOLUSD",1645479299338,2.86103795,87.602,87.511,24.742]
["bitfinex","SOLUSD",1645479299938,2.86103795,87.602,87.511,24.71370496]
["bitfinex","SOLUSD",1645479300140,1.60603738,87.595,87.511,24.71370496]
["bitfinex","SOLUSD",1645479300339,1.60603738,87.596,87.511,24.71370496]
["bitfinex","SOLUSD",1645479300541,2.86103795,87.595,87.511,24.71370496]
["bitfinex","SOLUSD",1645479301350,4.46707533,87.595,87.511,24.71370496]
["bitfinex","SOLUSD",1645479302449,118.86707533,87.595,87.492,24.8213]
["bitfinex","SOLUSD",1645479302755,1.60603738,87.584,87.492,24.8213]
["bitfinex","SOLUSD",1645479302951,93.42849155,87.594,87.492,24.8213]
["bitfinex","SOLUSD",1645479302952,114.4,87.579,87.492,24.8213]
["bitfinex","SOLUSD",1645479303152,54.12374903,87.578,87.492,24.8213]
["bitfinex","SOLUSD",1645479303353,114.4,87.577,87.492,24.8213]
["bitfinex","SOLUSD",1645479303753,117.26103795,87.577,87.46,24.5774]
["bitfinex","SOLUSD",1645479303955,5.713,87.576,87.46,24.5774]
["bitfinex","SOLUSD",1645479304353,5.713,87.576,87.461,47.14057613]
["bitfinex","SOLUSD",1645479305053,54.12374903,87.578,87.461,47.14057613]
["bitfinex","SOLUSD",1645479305355,54.12374903,87.578,87.462,46.1639]
["bitfinex","SOLUSD",1645479305554,2.86103795,87.577,87.462,46.1639]
["bitfinex","SOLUSD",1645479307155,114.4,87.574,87.462,46.1639]
["bitfinex","SOLUSD",1645479307356,182.78,87.572,87.462,46.1639]
["bitfinex","SOLUSD",1645479307755,2.86103795,87.571,87.462,46.1639]
["bitfinex","SOLUSD",1645479309660,1.60603738,87.57,87.462,46.1639]
["bitfinex","SOLUSD",1645479309866,1.60603738,87.569,87.462,46.1639]
["bitfinex","SOLUSD",1645479310061,4.46707533,87.569,87.462,46.1639]
["bitfinex","SOLUSD",1645479310261,2.86103795,87.569,87.462,46.1639]
["bitfinex","SOLUSD",1645479310661,1.60603738,87.571,87.462,46.1639]
["bitfinex","SOLUSD",1645479310862,54.12374903,87.578,87.462,46.1639]
["bitfinex","SOLUSD",1645479311665,2.86103795,87.577,87.462,46.1639]
["bitfinex","SOLUSD",1645479311961,54.12374903,87.578,87.462,46.1639]
["bitfinex","SOLUSD",1645479313263,2.86103795,87.577,87.462,46.1639]
["bitfinex","SOLUSD",1645479313668,54.12374903,87.578,87.462,46.1639]
["bitfinex","SOLUSD",1645479313870,1.60603738,87.583,87.463,114.4]
["bitfinex","SOLUSD",1645479314067,1.60603738,87.595,87.465,114.4]
["bitfinex","SOLUSD",1645479314371,1.60603738,87.607,87.481,114.4]
["bitfinex","SOLUSD",1645479314567,1.60603738,87.608,87.491,114.4]
["bitfinex","SOLUSD",1645479314773,1.60603738,87.61,87.493,114.4]
["bitfinex","SOLUSD",1645479315167,1.60603738,87.613,87.495,114.4]
["bitfinex","SOLUSD",1645479315369,1.60603738,87.621,87.51,13.67]
["bitfinex","SOLUSD",1645479315566,1.60603738,87.618,87.511,138.2263]
["bitfinex","SOLUSD",1645479315766,1.60603738,87.619,87.511,138.2263]
["bitfinex","SOLUSD",1645479315968,1.60603738,87.62,87.511,142.7763]
["bitfinex","SOLUSD",1645479316166,1.60603738,87.622,87.513,114.4]
["bitfinex","SOLUSD",1645479316368,1.60603738,87.631,87.515,114.4]
["bitfinex","SOLUSD",1645479316566,1.60603738,87.631,87.52,13.67]
["bitfinex","SOLUSD",1645479316767,1.60603738,87.625,87.52,13.67]
["bitfinex","SOLUSD",1645479316970,1.60603738,87.625,87.522,114.4]
["bitfinex","SOLUSD",1645479317168,43.01858162,87.624,87.523,47.14057613]
["bitfinex","SOLUSD",1645479318169,2.86103795,87.623,87.523,47.14057613]
["bitfinex","SOLUSD",1645479318369,1.60603738,87.617,87.523,47.14057613]
["bitfinex","SOLUSD",1645479318573,1.60603738,87.615,87.523,47.14057613]
["bitfinex","SOLUSD",1645479318770,1.60603738,87.607,87.523,47.14057613]
["bitfinex","SOLUSD",1645479318972,1.60603738,87.601,87.523,47.14057613]
["bitfinex","SOLUSD",1645479319170,1.60603738,87.598,87.523,47.14057613]
["bitfinex","SOLUSD",1645479319371,41.45717092,87.597,87.523,47.14057613]
["bitfinex","SOLUSD",1645479320671,2.86103795,87.627,87.523,47.14057613]
["bitfinex","SOLUSD",1645479320672,1.60603738,87.613,87.524,114.4]
["bitfinex","SOLUSD",1645479320872,1.60603738,87.621,87.524,114.4]
["bitfinex","SOLUSD",1645479321071,1.60603738,87.621,87.523,50.00161408]
["bitfinex","SOLUSD",1645479321072,1.60603738,87.623,87.531,114.4]
["bitfinex","SOLUSD",1645479321280,1.60603738,87.635,87.531,114.4]
["bitfinex","SOLUSD",1645479321474,1.60603738,87.651,87.537,5.54]
["bitfinex","SOLUSD",1645479321681,1.60603738,87.651,87.552,46.83227766]
["bitfinex","SOLUSD",1645479321875,41.56396775,87.652,87.553,6.0]
["bitfinex","SOLUSD",1645479322279,41.56396775,87.652,87.553,8.86103795]
["bitfinex","SOLUSD",1645479322477,41.56396775,87.652,87.554,2.86103795]
["bitfinex","SOLUSD",1645479324078,41.56396775,87.652,87.552,46.83227766]
["bitfinex","SOLUSD",1645479324277,12.64829772,87.686,87.552,46.83227766]
["bitfinex","SOLUSD",1645479324278,1.60603738,87.656,87.552,46.83227766]
["bitfinex","SOLUSD",1645479324476,1.60603738,87.656,87.553,2.86103795]
["bitfinex","SOLUSD",1645479324678,1.60603738,87.674,87.553,2.86103795]
["bitfinex","SOLUSD",1645479324979,1.60603738,87.677,87.554,6.0]
["bitfinex","SOLUSD",1645479325176,51.44806657,87.676,87.554,6.0]
["bitfinex","SOLUSD",1645479325377,51.44806657,87.676,87.555,2.86103795]
["bitfinex","SOLUSD",1645479325579,2.86103795,87.675,87.56,13.67]
["bitfinex","SOLUSD",1645479325779,1.60603738,87.673,87.552,46.83227766]
["bitfinex","SOLUSD",1645479325982,1.60603738,87.671,87.552,46.83227766]
["bitfinex","SOLUSD",1645479326180,1.60603738,87.67,87.552,46.83227766]
["bitfinex","SOLUSD",1645479326580,2.86103795,87.675,87.552,46.83227766]
["bitfinex","SOLUSD",1645479326581,1.60603738,87.673,87.552,46.83227766]
["bitfinex","SOLUSD",1645479326780,1.60603738,87.669,87.552,46.83227766]
["bitfinex","SOLUSD",1645479327181,1.60603738,87.667,87.552,46.83227766]
["bitfinex","SOLUSD",1645479327606,1.60603738,87.662,87.552,46.83227766]
["bitfinex","SOLUSD",1645479328004,17.11537305,87.661,87.552,46.83227766]
["bitfinex","SOLUSD",1645479328204,4.46707533,87.661,87.552,46.83227766]
["bitfinex","SOLUSD",1645479328503,2.86103795,87.66,87.552,46.83227766]
["bitfinex","SOLUSD",1645479328903,1.60603738,87.658,87.552,46.83227766]
["bitfinex","SOLUSD",1645479329304,2.86103795,87.657,87.552,46.83227766]
["bitfinex","SOLUSD",1645479330505,1.60603738,87.652,87.552,46.83227766]
["bitfinex","SOLUSD",1645479330708,1.60603738,87.653,87.552,46.83227766]
["bitfinex","SOLUSD",1645479330904,2.86103795,87.651,87.552,46.83227766]
["bitfinex","SOLUSD",1645479331106,1.60603738,87.648,87.552,46.83227766]
["bitfinex","SOLUSD",1645479331305,1.60603738,87.645,87.552,46.83227766]
["bitfinex","SOLUSD",1645479331707,4.46707533,87.644,87.552,46.83227766]
["bitfinex","SOLUSD",1645479331908,1.60603738,87.642,87.552,46.83227766]
["bitfinex","SOLUSD",1645479332105,1.60603738,87.641,87.552,46.83227766]
["bitfinex","SOLUSD",1645479332306,4.46707533,87.641,87.552,46.83227766]
["bitfinex","SOLUSD",1645479332507,68.38,87.632,87.552,46.83227766]
["bitfinex","SOLUSD",1645479332809,13.67,87.63,87.552,46.83227766]
["bitfinex","SOLUSD",1645479333009,114.4,87.629,87.515,46.0238]
["bitfinex","SOLUSD",1645479333210,117.26103795,87.629,87.515,46.0238]
["bitfinex","SOLUSD",1645479333407,114.4,87.621,87.515,46.0238]
["bitfinex","SOLUSD",1645479333810,8.56903795,87.62,87.515,46.0238]
["bitfinex","SOLUSD",1645479334007,52.31429673,87.618,87.516,45.2410174]
["bitfinex","SOLUSD",1645479335608,52.31429673,87.618,87.517,2.86103795]
["bitfinex","SOLUSD",1645479336609,52.31429673,87.618,87.516,45.2410174]
["bitfinex","SOLUSD",1645479339111,53.92033411,87.618,87.516,45.2410174]
["bitfinex","SOLUSD",1645479339311,1.60603738,87.617,87.516,45.2410174]
["bitfinex","SOLUSD",1645479339711,2.86103795,87.617,87.516,45.2410174]
["bitfinex","SOLUSD",1645479340011,2.86103795,87.616,87.516,45.2410174]
["bitfinex","SOLUSD",1645479340216,4.46707533,87.616,87.516,45.2410174]
["bitfinex","SOLUSD",1645479341215,1.60603738,87.611,87.516,45.2410174]
["bitfinex","SOLUSD",1645479342312,1.60603738,87.609,87.516,45.2410174]
["bitfinex","SOLUSD",1645479342713,1.60603738,87.61,87.516,45.2410174]
["bitfinex","SOLUSD",1645479343516,1.60603738,87.609,87.516,45.2410174]
["bitfinex","SOLUSD",1645479344116,114.4,87.599,87.47,13.67]
["bitfinex","SOLUSD",1645479344316,114.4,87.599,87.467,114.4]
["bitfinex","SOLUSD",1645479344317,1.60603738,87.593,87.467,114.4]
["bitfinex","SOLUSD",1645479344518,1.60603738,87.579,87.464,45.4564]
["bitfinex","SOLUSD",1645479344716,1.60603738,87.578,87.464,45.4564]
["bitfinex","SOLUSD",1645479344917,1.60603738,87.575,87.464,45.4564]
["bitfinex","SOLUSD",1645479345118,1.60603738,87.573,87.465,46.52816743]
["bitfinex","SOLUSD",1645479345318,15.27603738,87.57,87.465,46.52816743]
["bitfinex","SOLUSD",1645479346121,13.67,87.57,87.465,46.52816743]
["bitfinex","SOLUSD",1645479347922,13.67,87.57,87.466,114.4]
["bitfinex","SOLUSD",1645479348128,53.94621562,87.574,87.466,114.4]
["bitfinex","SOLUSD",1645479348325,1.60603738,87.587,87.481,114.4]
["bitfinex","SOLUSD",1645479348523,1.60603738,87.587,87.483,228.4]
["bitfinex","SOLUSD",1645479348722,1.60603738,87.597,87.484,5.712]
["bitfinex","SOLUSD",1645479348923,1.60603738,87.6,87.484,5.712]
["bitfinex","SOLUSD",1645479349124,1.60603738,87.6,87.483,228.4]
["bitfinex","SOLUSD",1645479349324,51.14320924,87.599,87.483,228.4]
["bitfinex","SOLUSD",1645479349526,51.14320924,87.599,87.483,114.0]
["bitfinex","SOLUSD",1645479349824,1.60603738,87.594,87.483,114.0]
["bitfinex","SOLUSD",1645479350032,114.4,87.598,87.483,114.0]
["bitfinex","SOLUSD",1645479350033,1.60603738,87.59,87.483,114.0]
["bitfinex","SOLUSD",1645479350227,13.67,87.59,87.483,114.0]
["bitfinex","SOLUSD",1645479351927,13.64186654,87.59,87.483,114.0]
["bitfinex","SOLUSD",1645479352229,13.64186654,87.59,87.482,23.4033]
["bitfinex","SOLUSD",1645479352437,1.60603738,87.587,87.482,23.4033]
["bitfinex","SOLUSD",1645479352828,2.86103795,87.586,87.482,23.4033]
["bitfinex","SOLUSD",1645479353229,1.60603738,87.585,87.482,23.4033]
["bitfinex","SOLUSD",1645479353532,2.86103795,87.585,87.482,23.4033]
["bitfinex","SOLUSD",1645479354228,1.60603738,87.587,87.482,23.4033]
["bitfinex","SOLUSD",1645479354429,15.24790392,87.59,87.482,23.4033]
["bitfinex","SOLUSD",1645479354730,1.60603738,87.589,87.482,23.4033]
["bitfinex","SOLUSD",1645479355029,13.64186654,87.59,87.482,23.4033]
["bitfinex","SOLUSD",1645479355030,15.24790392,87.59,87.482,23.4033]
["bitfinex","SOLUSD",1645479355431,1.60603738,87.585,87.482,23.4033]
["bitfinex","SOLUSD",1645479355631,1.60603738,87.584,87.482,23.4033]
["bitfinex","SOLUSD",1645479355831,1.60603738,87.585,87.482,23.4033]
["bitfinex","SOLUSD",1645479356231,1.60603738,87.582,87.482,23.4033]
["bitfinex","SOLUSD",1645479356631,1.60603738,87.584,87.482,23.4033]
["bitfinex","SOLUSD",1645479356834,1.60603738,87.585,87.482,23.4033]
["bitfinex","SOLUSD",1645479357032,1.60603738,87.584,87.482,23.4033]
["bitfinex","SOLUSD",1645479357234,1.60603738,87.585,87.482,23.4033]
["bitfinex","SOLUSD",1645479357632,1.60603738,87.586,87.482,23.4033]
["bitfinex","SOLUSD",1645479357832,1.60603738,87.584,87.482,23.4033]
["bitfinex","SOLUSD",1645479358333,1.60603738,87.58,87.482,23.4033]
["bitfinex","SOLUSD",1645479358536,1.60603738,87.579,87.482,23.4033]
["bitfinex","SOLUSD",1645479358745,1.60603738,87.574,87.482,23.4033]
["bitfinex","SOLUSD",1645479358934,1.60603738,87.574,87.464,22.6101]
["bitfinex","SOLUSD",1645479359134,1.60603738,87.555,87.453,5.711]
["bitfinex","SOLUSD",1645479359436,1.60603738,87.55,87.453,5.711]
["bitfinex","SOLUSD",1645479359734,13.67,87.54,87.454,46.69847335]
["bitfinex","SOLUSD",1645479361561,2.86103795,87.559,87.454,46.69847335]
["bitfinex","SOLUSD",1645479361562,13.67,87.56,87.455,114.4]
["bitfinex","SOLUSD",1645479361763,1.60603738,87.564,87.454,46.69847335]
["bitfinex","SOLUSD",1645479362168,1.60603738,87.568,87.454,46.69847335]
["bitfinex","SOLUSD",1645479362462,41.88476523,87.566,87.454,46.69847335]
["bitfinex","SOLUSD",1645479362664,41.88476523,87.566,87.455,114.4]
["bitfinex","SOLUSD",1645479364066,1.60603738,87.575,87.455,114.4]
["bitfinex","SOLUSD",1645479364366,1.60603738,87.579,87.457,114.4]
["bitfinex","SOLUSD",1645479364568,1.60603738,87.58,87.47,13.67]
["bitfinex","SOLUSD",1645479364768,1.60603738,87.58,87.472,114.4]
["bitfinex","SOLUSD",1645479364967,1.60603738,87.585,87.472,114.4]
["bitfinex","SOLUSD",1645479365766,1.60603738,87.586,87.472,114.4]
["bitfinex","SOLUSD",1645479366172,56.10845159,87.585,87.472,114.4]
["bitfinex","SOLUSD",1645479366368,1.60603738,87.583,87.472,114.4]
["bitfinex","SOLUSD",1645479366568,1.60603738,87.583,87.472,131.0404678]
["bitfinex","SOLUSD",1645479366774,1.60603738,87.586,87.474,114.4]
["bitfinex","SOLUSD",1645479366968,1.60603738,87.591,87.476,114.4]
["bitfinex","SOLUSD",1645479367169,1.60603738,87.591,87.491,114.4]
["bitfinex","SOLUSD",1645479367368,1.60603738,87.593,87.491,114.4]
["bitfinex","SOLUSD",1645479367568,1.60603738,87.593,87.493,114.4]
["bitfinex","SOLUSD",1645479367767,1.60603738,87.594,87.493,114.4]
["bitfinex","SOLUSD",1645479368269,1.60603738,87.592,87.494,6.0]
["bitfinex","SOLUSD",1645479368469,1.60603738,87.592,87.495,114.4]
["bitfinex","SOLUSD",1645479368674,1.60603738,87.601,87.511,114.4]
["bitfinex","SOLUSD",1645479368878,1.60603738,87.602,87.511,114.4]
["bitfinex","SOLUSD",1645479369276,6.46480789,87.638,87.511,114.4]
["bitfinex","SOLUSD",1645479369277,1.60603738,87.609,87.511,114.4]
["bitfinex","SOLUSD",1645479369476,1.60603738,87.61,87.513,114.4]
["bitfinex","SOLUSD",1645479369878,1.60603738,87.618,87.513,114.4]
["bitfinex","SOLUSD",1645479370281,1.60603738,87.617,87.515,114.4]
["bitfinex","SOLUSD",1645479370480,1.60603738,87.62,87.531,114.4]
["bitfinex","SOLUSD",1645479370679,1.60603738,87.621,87.54,13.67]
["bitfinex","SOLUSD",1645479370879,6.46268709,87.648,87.54,13.67]
["bitfinex","SOLUSD",1645479370880,1.60603738,87.622,87.54,13.67]
["bitfinex","SOLUSD",1645479371082,1.60603738,87.617,87.54,13.67]
["bitfinex","SOLUSD",1645479371283,1.60603738,87.617,87.541,46.69847335]
["bitfinex","SOLUSD",1645479371480,1.60603738,87.61,87.541,46.69847335]
["bitfinex","SOLUSD",1645479371683,1.60603738,87.6,87.541,46.69847335]
["bitfinex","SOLUSD",1645479371881,6.46268709,87.62,87.541,46.69847335]
["bitfinex","SOLUSD",1645479371882,1.60603738,87.598,87.541,46.69847335]
["bitfinex","SOLUSD",1645479372090,1.60603738,87.594,87.541,46.69847335]
["bitfinex","SOLUSD",1645479372281,2.86103795,87.609,87.541,46.69847335]
["bitfinex","SOLUSD",1645479372282,1.60603738,87.593,87.541,46.69847335]
["bitfinex","SOLUSD",1645479372482,1.60603738,87.596,87.541,46.69847335]
["bitfinex","SOLUSD",1645479373280,48.27241741,87.595,87.541,46.69847335]
["bitfinex","SOLUSD",1645479373684,1.60603738,87.596,87.541,46.69847335]
["bitfinex","SOLUSD",1645479373884,1.60603738,87.603,87.541,46.69847335]
["bitfinex","SOLUSD",1645479374282,1.60603738,87.604,87.541,46.69847335]
["bitfinex","SOLUSD",1645479374482,1.60603738,87.611,87.541,46.69847335]
["bitfinex","SOLUSD",1645479374684,1.60603738,87.617,87.541,46.69847335]
["bitfinex","SOLUSD",1645479374881,58.76528434,87.638,87.541,46.69847335]
["bitfinex","SOLUSD",1645479374882,1.10603738,87.621,87.542,23.3827]
["bitfinex","SOLUSD",1645479375084,52.30220081,87.638,87.542,23.3827]
["bitfinex","SOLUSD",1645479377187,55.16323876,87.638,87.542,23.3827]
["bitfinex","SOLUSD",1645479377584,3.18908179,87.633,87.542,23.3827]
["bitfinex","SOLUSD",1645479377983,2.86103795,87.632,87.542,23.3827]
["bitfinex","SOLUSD",1645479378182,9.32469284,87.632,87.542,23.3827]
["bitfinex","SOLUSD",1645479378382,6.46365489,87.631,87.542,23.3827]
["bitfinex","SOLUSD",1645479378586,114.4,87.63,87.516,24.823]
["bitfinex","SOLUSD",1645479378886,3.18908179,87.625,87.516,24.823]
["bitfinex","SOLUSD",1645479379086,13.67,87.61,87.516,24.823]
["bitfinex","SOLUSD",1645479379486,47.59383778,87.608,87.486,39.5110011]
["bitfinex","SOLUSD",1645479379686,120.111,87.607,87.486,39.5110011]
["bitfinex","SOLUSD",1645479379916,114.4,87.605,87.486,39.5110011]
["bitfinex","SOLUSD",1645479380086,126.57736366,87.604,87.486,39.5110011]
["bitfinex","SOLUSD",1645479380286,13.67,87.59,87.487,47.8667]
["bitfinex","SOLUSD",1645479380492,13.67,87.59,87.487,162.2667]
["bitfinex","SOLUSD",1645479380690,2.86103795,87.603,87.487,162.2667]
["bitfinex","SOLUSD",1645479380890,2.86103795,87.614,87.491,114.4]
["bitfinex","SOLUSD",1645479381187,2.86103795,87.614,87.492,114.4]
["bitfinex","SOLUSD",1645479381392,2.86103795,87.614,87.49,13.67]
["bitfinex","SOLUSD",1645479381589,2.86103795,87.607,87.49,13.67]
["bitfinex","SOLUSD",1645479383389,6.46554837,87.606,87.49,13.67]
["bitfinex","SOLUSD",1645479383589,2.86103795,87.607,87.49,13.67]
["bitfinex","SOLUSD",1645479386403,6.46566277,87.606,87.49,13.67]
["bitfinex","SOLUSD",1645479386600,2.86103795,87.607,87.49,13.67]
["bitfinex","SOLUSD",1645479387726,6.46560048,87.606,87.49,13.67]
["bitfinex","SOLUSD",1645479388524,2.86103795,87.605,87.49,13.67]
["bitfinex","SOLUSD",1645479389126,6.46570002,87.604,87.49,13.67]
["bitfinex","SOLUSD",1645479389527,2.86103795,87.603,87.49,13.67]
["bitfinex","SOLUSD",1645479389937,6.46570002,87.602,87.49,13.67]
["bitfinex","SOLUSD",1645479390129,2.86103795,87.618,87.491,140.97799941]
["bitfinex","SOLUSD",1645479390330,3.21688729,87.637,87.507,0.54]
["bitfinex","SOLUSD",1645479390530,3.21688729,87.657,87.537,5.54]
["bitfinex","SOLUSD",1645479390744,3.21688729,87.657,87.52,13.67]
["bitfinex","SOLUSD",1645479390745,3.21688729,87.669,87.567,0.54]
["bitfinex","SOLUSD",1645479390934,44.83803035,87.68,87.581,114.4]
["bitfinex","SOLUSD",1645479391129,3.21688729,87.705,87.583,114.4]
["bitfinex","SOLUSD",1645479391330,3.21688729,87.732,87.587,5.54]
["bitfinex","SOLUSD",1645479391531,3.21688729,87.74,87.601,114.4]
["bitfinex","SOLUSD",1645479391732,3.21688729,87.741,87.603,114.4]
["bitfinex","SOLUSD",1645479391932,3.21688729,87.741,87.605,114.4]
["bitfinex","SOLUSD",1645479392131,52.91610902,87.74,87.621,39.5110011]
["bitfinex","SOLUSD",1645479392333,3.21688729,87.732,87.621,39.5110011]
["bitfinex","SOLUSD",1645479392530,13.67,87.75,87.621,39.5110011]
["bitfinex","SOLUSD",1645479392531,39.96616061,87.723,87.621,39.5110011]
["bitfinex","SOLUSD",1645479392741,114.4,87.721,87.602,24.3408]
["bitfinex","SOLUSD",1645479392932,3.21688729,87.709,87.58,13.67]
["bitfinex","SOLUSD",1645479393132,3.21688729,87.691,87.569,23.6525]
["bitfinex","SOLUSD",1645479393330,3.21688729,87.693,87.58,13.67]
["bitfinex","SOLUSD",1645479393532,3.21688729,87.701,87.58,13.67]
["bitfinex","SOLUSD",1645479393731,53.06633124,87.692,87.582,53.99912051]
["bitfinex","SOLUSD",1645479394933,6.46063154,87.691,87.582,53.99912051]
["bitfinex","SOLUSD",1645479395536,6.46063154,87.691,87.583,2.86103795]
["bitfinex","SOLUSD",1645479395740,53.06633124,87.692,87.582,53.99912051]
["bitfinex","SOLUSD",1645479396138,6.4604711,87.691,87.582,53.99912051]
["bitfinex","SOLUSD",1645479397341,53.06633124,87.692,87.582,53.99912051]
["bitfinex","SOLUSD",1645479398341,9.32234841,87.691,87.582,53.99912051]
["bitfinex","SOLUSD",1645479398543,3.21688729,87.685,87.582,53.99912051]
["bitfinex","SOLUSD",1645479398743,5.705,87.684,87.582,53.99912051]
["bitfinex","SOLUSD",1645479398942,8.56603795,87.684,87.582,53.99912051]
["bitfinex","SOLUSD",1645479399142,6.46131046,87.683,87.582,53.99912051]
["bitfinex","SOLUSD",1645479399342,9.32234841,87.683,87.582,53.99912051]
["bitfinex","SOLUSD",1645479399542,9.32234841,87.682,87.582,53.99912051]
["bitfinex","SOLUSD",1645479399741,2.86103795,87.682,87.582,53.99912051]
["bitfinex","SOLUSD",1645479399942,9.32247846,87.681,87.582,53.99912051]
["bitfinex","SOLUSD",1645479400341,2.86103795,87.68,87.582,53.99912051]
["bitfinex","SOLUSD",1645479400544,2.86103795,87.68,87.583,2.86103795]
["bitfinex","SOLUSD",1645479400745,2.86103795,87.68,87.582,53.99912051]
["bitfinex","SOLUSD",1645479400942,53.06633124,87.692,87.582,53.99912051]
["bitfinex","SOLUSD",1645479400943,53.06633124,87.692,87.583,114.4]
["bitfinex","SOLUSD",1645479401144,53.06633124,87.692,87.583,117.26103795]
["bitfinex","SOLUSD",1645479401544,53.06633124,87.692,87.585,114.4]
["bitfinex","SOLUSD",1645479401745,53.06633124,87.692,87.587,114.4]
["bitfinex","SOLUSD",1645479401944,53.06633124,87.692,87.601,30.31895147]
["bitfinex","SOLUSD",1645479405453,53.06633124,87.692,87.602,2.86103795]
["bitfinex","SOLUSD",1645479406891,53.06633124,87.692,87.601,30.31895147]
["bitfinex","SOLUSD",1645479409092,53.06633124,87.692,87.602,114.4]
["bitfinex","SOLUSD",1645479409294,2.86103795,87.719,87.602,2.86103795]
["bitfinex","SOLUSD",1645479409492,23.6327,87.725,87.603,27.70313795]
["bitfinex","SOLUSD",1645479409691,23.6327,87.725,87.604,114.4]
["bitfinex","SOLUSD",1645479409893,23.6327,87.725,87.604,2.86103795]
["bitfinex","SOLUSD",1645479410296,51.08886908,87.724,87.604,2.86103795]
["bitfinex","SOLUSD",1645479410492,6.45856871,87.723,87.604,2.86103795]
["bitfinex","SOLUSD",1645479410897,51.08886908,87.724,87.604,2.86103795]
["bitfinex","SOLUSD",1645479411497,2.86103795,87.723,87.603,24.8421]
["bitfinex","SOLUSD",1645479411695,2.86103795,87.723,87.603,27.70313795]
["bitfinex","SOLUSD",1645479412396,6.45869026,87.722,87.603,27.70313795]
["bitfinex","SOLUSD",1645479412695,2.86103795,87.721,87.603,27.70313795]
["bitfinex","SOLUSD",1645479413295,6.45857483,87.72,87.603,27.70313795]
["bitfinex","SOLUSD",1645479414097,6.45857483,87.72,87.604,114.4]
["bitfinex","SOLUSD",1645479414298,2.86103795,87.721,87.604,114.4]
["bitfinex","SOLUSD",1645479414499,2.86103795,87.721,87.604,2.86103795]
["bitfinex","SOLUSD",1645479414700,6.45868986,87.72,87.604,2.86103795]
["bitfinex","SOLUSD",1645479417102,6.45868986,87.72,87.604,117.26103795]
["bitfinex","SOLUSD",1645479417305,3.21688729,87.721,87.606,114.4]
["bitfinex","SOLUSD",1645479417503,6.45868986,87.723,87.621,114.4]
["bitfinex","SOLUSD",1645479417705,6.45868986,87.723,87.625,114.4]
["bitfinex","SOLUSD",1645479417903,51.08886908,87.724,87.625,114.4]
["bitfinex","SOLUSD",1645479418106,51.08886908,87.724,87.626,2.86103795]
["bitfinex","SOLUSD",1645479418503,51.08886908,87.724,87.64,13.67]
["bitfinex","SOLUSD",1645479418705,51.08886908,87.724,87.641,40.72520415]
["bitfinex","SOLUSD",1645479419309,6.4567096,87.723,87.641,40.72520415]
["bitfinex","SOLUSD",1645479420211,3.21688729,87.722,87.641,40.72520415]
["bitfinex","SOLUSD",1645479420911,6.4567096,87.723,87.641,40.72520415]
["bitfinex","SOLUSD",1645479421410,6.4567096,87.723,87.622,49.1726]
["bitfinex","SOLUSD",1645479421411,2.86103795,87.722,87.622,49.1726]
["bitfinex","SOLUSD",1645479421609,3.21688729,87.707,87.622,49.1726]
["bitfinex","SOLUSD",1645479421809,3.21688729,87.7,87.622,49.1726]
["bitfinex","SOLUSD",1645479422008,3.21688729,87.698,87.622,49.1726]
["bitfinex","SOLUSD",1645479422312,39.33874831,87.696,87.623,50.27470691]
["bitfinex","SOLUSD",1645479424208,39.33874831,87.696,87.623,49.73518943]
["bitfinex","SOLUSD",1645479429436,6.45807165,87.695,87.623,49.73518943]
["bitfinex","SOLUSD",1645479431540,3.21688729,87.693,87.623,49.73518943]
["bitfinex","SOLUSD",1645479431739,3.21688729,87.692,87.623,49.73518943]
["bitfinex","SOLUSD",1645479432640,3.21688729,87.691,87.623,49.73518943]
["bitfinex","SOLUSD",1645479432838,3.21688729,87.69,87.623,49.73518943]
["bitfinex","SOLUSD",1645479433038,3.21688729,87.69,87.622,49.1726]
["bitfinex","SOLUSD",1645479433239,6.45807165,87.695,87.622,49.1726]
["bitfinex","SOLUSD",1645479433240,3.21688729,87.684,87.622,49.1726]
["bitfinex","SOLUSD",1645479433438,3.21688729,87.684,87.57,13.67]
["bitfinex","SOLUSD",1645479433741,3.21688729,87.676,87.582,47.5468]
["bitfinex","SOLUSD",1645479434039,49.72790272,87.675,87.583,40.99413974]
["bitfinex","SOLUSD",1645479434238,3.21688729,87.67,87.583,40.99413974]
["bitfinex","SOLUSD",1645479434438,3.21688729,87.667,87.583,40.99413974]
["bitfinex","SOLUSD",1645479434940,3.21688729,87.666,87.583,40.99413974]
["bitfinex","SOLUSD",1645479435138,3.21688729,87.669,87.583,40.99413974]
["bitfinex","SOLUSD",1645479435538,6.45807165,87.672,87.583,40.99413974]
["bitfinex","SOLUSD",1645479435740,3.21688729,87.669,87.583,40.99413974]
["bitfinex","SOLUSD",1645479435938,3.21688729,87.668,87.583,40.99413974]
["bitfinex","SOLUSD",1645479436139,3.21688729,87.669,87.583,40.99413974]
["bitfinex","SOLUSD",1645479436443,3.21688729,87.668,87.583,40.99413974]
["bitfinex","SOLUSD",1645479436639,3.21688729,87.669,87.583,40.99413974]
["bitfinex","SOLUSD",1645479437339,3.21688729,87.67,87.583,40.99413974]
["bitfinex","SOLUSD",1645479437538,6.45807165,87.668,87.583,40.99413974]
["bitfinex","SOLUSD",1645479437740,3.21688729,87.672,87.583,40.99413974]
["bitfinex","SOLUSD",1645479438640,3.21688729,87.673,87.583,40.99413974]
["bitfinex","SOLUSD",1645479439738,9.67495894,87.674,87.583,40.99413974]
["bitfinex","SOLUSD",1645479442045,6.45807165,87.674,87.583,40.99413974]
["bitfinex","SOLUSD",1645479443249,3.21688729,87.675,87.59,13.67]
["bitfinex","SOLUSD",1645479443445,3.21688729,87.689,87.591,114.4]
["bitfinex","SOLUSD",1645479443645,3.21688729,87.712,87.593,114.4]
["bitfinex","SOLUSD",1645479443845,3.21688729,87.721,87.601,114.4]
["bitfinex","SOLUSD",1645479444045,39.21425632,87.722,87.611,114.4]
["bitfinex","SOLUSD",1645479444245,3.21688729,87.74,87.613,114.4]
["bitfinex","SOLUSD",1645479444448,3.21688729,87.744,87.631,114.4]
["bitfinex","SOLUSD",1645479444646,3.21688729,87.744,87.641,114.4]
["bitfinex","SOLUSD",1645479444846,3.21688729,87.75,87.643,114.4]
["bitfinex","SOLUSD",1645479445045,4.79839541,87.775,87.645,114.4]
["bitfinex","SOLUSD",1645479445046,3.21688729,87.758,87.645,114.4]
["bitfinex","SOLUSD",1645479445247,44.465407,87.757,87.647,114.4]
["bitfinex","SOLUSD",1645479445445,44.465407,87.757,87.661,114.4]
["bitfinex","SOLUSD",1645479445749,44.465407,87.757,87.671,114.4]
["bitfinex","SOLUSD",1645479445947,44.465407,87.757,87.681,114.4]
["bitfinex","SOLUSD",1645479446146,44.465407,87.757,87.683,114.4]
["bitfinex","SOLUSD",1645479446749,44.465407,87.757,87.684,2.86103795]
["bitfinex","SOLUSD",1645479449351,44.465407,87.757,87.686,114.4]
["bitfinex","SOLUSD",1645479449554,44.465407,87.757,87.687,120.4]
["bitfinex","SOLUSD",1645479449754,44.465407,87.757,87.687,114.4]
["bitfinex","SOLUSD",1645479449953,44.465407,87.757,87.688,6.0]
["bitfinex","SOLUSD",1645479450153,3.21688729,87.792,87.7,13.67]
["bitfinex","SOLUSD",1645479450355,3.21688729,87.794,87.7,13.67]
["bitfinex","SOLUSD",1645479450554,3.21688729,87.794,87.701,114.4]
["bitfinex","SOLUSD",1645479450755,3.21688729,87.804,87.701,117.26103795]
["bitfinex","SOLUSD",1645479450953,3.21688729,87.807,87.703,114.4]
["bitfinex","SOLUSD",1645479451155,41.07357735,87.803,87.702,63.4134693]
["bitfinex","SOLUSD",1645479451354,41.07357735,87.803,87.702,24.6393]
["bitfinex","SOLUSD",1645479451755,3.21688729,87.796,87.702,24.6393]
["bitfinex","SOLUSD",1645479451953,3.21688729,87.789,87.7,13.67]
["bitfinex","SOLUSD",1645479452153,3.21688729,87.79,87.7,13.67]
["bitfinex","SOLUSD",1645479452357,52.9304994,87.789,87.7,13.67]
["bitfinex","SOLUSD",1645479454861,52.9304994,87.789,87.683,23.3382]
["bitfinex","SOLUSD",1645479455057,3.21688729,87.786,87.683,23.3382]
["bitfinex","SOLUSD",1645479455257,3.21688729,87.784,87.683,23.3382]
["bitfinex","SOLUSD",1645479455458,5.699,87.783,87.683,23.3382]
["bitfinex","SOLUSD",1645479455857,8.91588729,87.783,87.683,23.3382]
["bitfinex","SOLUSD",1645479456058,3.21688729,87.784,87.683,23.3382]
["bitfinex","SOLUSD",1645479456358,5.699,87.783,87.683,23.3382]
["bitfinex","SOLUSD",1645479456560,5.699,87.784,87.683,23.3382]
["bitfinex","SOLUSD",1645479456959,3.21688729,87.784,87.683,23.3382]
["bitfinex","SOLUSD",1645479457160,3.21688729,87.785,87.683,23.3382]
["bitfinex","SOLUSD",1645479457363,3.21688729,87.784,87.683,23.3382]
["bitfinex","SOLUSD",1645479457560,20.79479595,87.786,87.683,23.3382]
["bitfinex","SOLUSD",1645479457961,3.21688729,87.782,87.683,23.3382]
["bitfinex","SOLUSD",1645479458161,5.699,87.781,87.683,23.3382]
["bitfinex","SOLUSD",1645479458362,3.21688729,87.782,87.683,23.3382]
["bitfinex","SOLUSD",1645479458563,3.21688729,87.781,87.683,23.3382]
["bitfinex","SOLUSD",1645479459765,19.85790866,87.78,87.661,23.6708]
["bitfinex","SOLUSD",1645479459969,3.21688729,87.775,87.661,23.6708]
["bitfinex","SOLUSD",1645479460165,8.91688729,87.774,87.661,23.6708]
["bitfinex","SOLUSD",1645479460365,13.67,87.77,87.661,23.6708]
["bitfinex","SOLUSD",1645479460565,5.7,87.769,87.661,23.6708]
["bitfinex","SOLUSD",1645479460867,43.55355405,87.768,87.661,23.6708]
["bitfinex","SOLUSD",1645479461066,5.7,87.767,87.661,23.6708]
["bitfinex","SOLUSD",1645479462074,3.21688729,87.766,87.661,23.6708]
["bitfinex","SOLUSD",1645479462275,5.7,87.765,87.661,23.6708]
["bitfinex","SOLUSD",1645479462675,5.7,87.766,87.661,23.6708]
["bitfinex","SOLUSD",1645479463476,3.21688729,87.766,87.661,23.6708]
["bitfinex","SOLUSD",1645479463776,3.21688729,87.766,87.651,43.30297969]
["bitfinex","SOLUSD",1645479464577,3.21688729,87.765,87.651,43.30297969]
["bitfinex","SOLUSD",1645479464984,3.21688729,87.766,87.651,43.30297969]
["bitfinex","SOLUSD",1645479465178,3.21688729,87.764,87.652,23.7421]
["bitfinex","SOLUSD",1645479465578,3.21688729,87.761,87.652,23.7421]
["bitfinex","SOLUSD",1645479466290,3.21688729,87.76,87.652,23.7421]
["bitfinex","SOLUSD",1645479466492,3.21688729,87.756,87.652,23.7421]
["bitfinex","SOLUSD",1645479466691,3.21688729,87.756,87.644,23.5059]
["bitfinex","SOLUSD",1645479466890,13.67,87.75,87.644,23.5059]
["bitfinex","SOLUSD",1645479467290,43.65727905,87.749,87.644,23.5059]
["bitfinex","SOLUSD",1645479467690,46.87416634,87.749,87.644,23.5059]
["bitfinex","SOLUSD",1645479468492,3.21688729,87.748,87.644,23.5059]
["bitfinex","SOLUSD",1645479468892,3.21688729,87.747,87.644,23.5059]
["bitfinex","SOLUSD",1645479469092,3.21688729,87.748,87.644,23.5059]
["bitfinex","SOLUSD",1645479469293,43.65727905,87.749,87.644,23.5059]
["bitfinex","SOLUSD",1645479469895,3.21688729,87.746,87.644,23.5059]
["bitfinex","SOLUSD",1645479470795,3.21688729,87.745,87.644,23.5059]
["bitfinex","SOLUSD",1645479471895,3.21688729,87.736,87.644,23.5059]
["bitfinex","SOLUSD",1645479472095,40.62159958,87.735,87.644,23.5059]
["bitfinex","SOLUSD",1645479473595,3.21688729,87.734,87.644,23.5059]
["bitfinex","SOLUSD",1645479473796,3.21688729,87.733,87.644,23.5059]
["bitfinex","SOLUSD",1645479475200,3.21688729,87.733,87.645,117.26103795]
["bitfinex","SOLUSD",1645479475599,40.62159958,87.735,87.647,114.4]
["bitfinex","SOLUSD",1645479475799,40.62159958,87.735,87.661,114.4]
["bitfinex","SOLUSD",1645479475999,40.62159958,87.735,87.662,43.32380807]
["bitfinex","SOLUSD",1645479477097,3.21688729,87.756,87.663,117.26103795]
["bitfinex","SOLUSD",1645479477298,3.21688729,87.762,87.665,114.4]
["bitfinex","SOLUSD",1645479477498,3.21688729,87.766,87.681,114.4]
["bitfinex","SOLUSD",1645479477900,3.21688729,87.767,87.681,114.4]
["bitfinex","SOLUSD",1645479478101,47.96167317,87.766,87.683,114.4]
["bitfinex","SOLUSD",1645479478502,47.96167317,87.766,87.684,2.86103795]
["bitfinex","SOLUSD",1645479480002,47.96167317,87.766,87.682,33.58346302]
["bitfinex","SOLUSD",1645479480205,47.96167317,87.766,87.68,13.67]
["bitfinex","SOLUSD",1645479480402,3.21688729,87.763,87.68,13.67]
["bitfinex","SOLUSD",1645479480602,3.21688729,87.757,87.68,13.67]
["bitfinex","SOLUSD",1645479480802,3.21688729,87.753,87.68,13.67]
["bitfinex","SOLUSD",1645479481002,3.21688729,87.752,87.68,13.67]
["bitfinex","SOLUSD",1645479481202,53.97532305,87.751,87.68,13.67]
["bitfinex","SOLUSD",1645479481404,57.19221034,87.751,87.68,13.67]
["bitfinex","SOLUSD",1645479481602,57.19221034,87.751,87.673,47.68372275]
["bitfinex","SOLUSD",1645479482003,3.21688729,87.75,87.673,47.68372275]
["bitfinex","SOLUSD",1645479482203,3.21688729,87.749,87.673,47.68372275]
["bitfinex","SOLUSD",1645479482403,3.21688729,87.748,87.674,114.4]
["bitfinex","SOLUSD",1645479482603,53.97532305,87.751,87.674,114.4]
["bitfinex","SOLUSD",1645479482806,53.97532305,87.751,87.675,2.86103795]
["bitfinex","SOLUSD",1645479483603,53.97532305,87.751,87.674,114.4]
["bitfinex","SOLUSD",1645479484002,53.97532305,87.751,87.675,2.86103795]
["bitfinex","SOLUSD",1645479486305,3.21688729,87.756,87.677,114.4]
["bitfinex","SOLUSD",1645479486507,3.21688729,87.77,87.691,114.4]
["bitfinex","SOLUSD",1645479486706,3.21688729,87.775,87.691,114.4]
["bitfinex","SOLUSD",1645479486905,3.21688729,87.775,87.692,26.32163795]
["bitfinex","SOLUSD",1645479487106,3.21688729,87.773,87.693,114.4]
["bitfinex","SOLUSD",1645479487308,50.21020805,87.778,87.695,114.4]
["bitfinex","SOLUSD",1645479487508,50.21020805,87.778,87.697,114.4]
["bitfinex","SOLUSD",1645479487706,50.21020805,87.778,87.711,158.91495623]
["bitfinex","SOLUSD",1645479487910,3.21688729,87.794,87.711,158.91495623]
["bitfinex","SOLUSD",1645479488109,16.6727,87.813,87.711,158.91495623]
["bitfinex","SOLUSD",1645479488110,3.21688729,87.8,87.712,2.86103795]
["bitfinex","SOLUSD",1645479488307,3.21688729,87.8,87.714,114.4]
["bitfinex","SOLUSD",1645479488507,3.21688729,87.8,87.716,114.4]
["bitfinex","SOLUSD",1645479488709,3.21688729,87.806,87.73,13.67]
["bitfinex","SOLUSD",1645479488908,48.72074801,87.805,87.731,32.39231486]
["bitfinex","SOLUSD",1645479489811,48.72074801,87.805,87.73,13.67]
["bitfinex","SOLUSD",1645479490008,48.72074801,87.805,87.713,47.2166]
["bitfinex","SOLUSD",1645479490207,3.21688729,87.799,87.713,47.2166]
["bitfinex","SOLUSD",1645479490610,3.21688729,87.793,87.713,47.2166]
["bitfinex","SOLUSD",1645479491212,53.36630876,87.789,87.713,47.2166]
["bitfinex","SOLUSD",1645479491411,3.21688729,87.787,87.713,47.2166]
["bitfinex","SOLUSD",1645479491610,3.21688729,87.788,87.713,47.2166]
["bitfinex","SOLUSD",1645479491811,3.21688729,87.787,87.713,47.2166]
["bitfinex","SOLUSD",1645479492212,3.21688729,87.788,87.713,47.2166]
["bitfinex","SOLUSD",1645479492412,3.21688729,87.787,87.713,47.2166]
["bitfinex","SOLUSD",1645479492616,3.21688729,87.786,87.713,47.2166]
["bitfinex","SOLUSD",1645479493115,3.21688729,87.786,87.68,13.67]
["bitfinex","SOLUSD",1645479493316,3.21688729,87.784,87.68,13.67]
["bitfinex","SOLUSD",1645479493515,3.21688729,87.784,87.641,114.4]
["bitfinex","SOLUSD",1645479493516,3.21688729,87.774,87.672,49.3901]
["bitfinex","SOLUSD",1645479493816,3.21688729,87.769,87.672,49.3901]
["bitfinex","SOLUSD",1645479494018,47.40362593,87.768,87.673,47.90587433]
["bitfinex","SOLUSD",1645479494917,1.60206727,87.743,87.672,49.3901]
["bitfinex","SOLUSD",1645479495117,1.60206727,87.737,87.672,49.3901]
["bitfinex","SOLUSD",1645479495521,1.60206727,87.734,87.672,49.3901]
["bitfinex","SOLUSD",1645479495919,52.71329125,87.732,87.672,49.3901]
["bitfinex","SOLUSD",1645479496618,52.71329125,87.732,87.641,24.9965]
["bitfinex","SOLUSD",1645479496821,1.60206727,87.723,87.641,24.9965]
["bitfinex","SOLUSD",1645479497020,1.60206727,87.723,87.639,47.1838]
["bitfinex","SOLUSD",1645479497219,52.71329125,87.732,87.61,13.67]
["bitfinex","SOLUSD",1645479497220,1.60206727,87.718,87.61,13.67]
["bitfinex","SOLUSD",1645479497521,70.00369125,87.732,87.6,5.702]
["bitfinex","SOLUSD",1645479497522,1.60206727,87.706,87.6,62.2736]
["bitfinex","SOLUSD",1645479497720,1.60206727,87.701,87.601,40.25828181]
["bitfinex","SOLUSD",1645479497920,53.27545949,87.7,87.601,40.25828181]
["bitfinex","SOLUSD",1645479498125,51.67339222,87.7,87.601,40.25828181]
["bitfinex","SOLUSD",1645479498620,1.60206727,87.696,87.601,40.25828181]
["bitfinex","SOLUSD",1645479499023,1.60206727,87.695,87.601,40.25828181]
["bitfinex","SOLUSD",1645479499222,1.60206727,87.692,87.601,40.25828181]
["bitfinex","SOLUSD",1645479499423,1.60206727,87.695,87.601,40.25828181]
["bitfinex","SOLUSD",1645479499825,1.60206727,87.694,87.601,40.25828181]
["bitfinex","SOLUSD",1645479500049,1.60206727,87.69,87.601,40.25828181]
["bitfinex","SOLUSD",1645479500547,1.60206727,87.691,87.601,40.25828181]
["bitfinex","SOLUSD",1645479500749,1.60206727,87.69,87.601,40.25828181]
["bitfinex","SOLUSD",1645479501348,1.60206727,87.689,87.601,40.25828181]
["bitfinex","SOLUSD",1645479501949,1.60206727,87.692,87.601,40.25828181]
["bitfinex","SOLUSD",1645479502148,1.60206727,87.693,87.601,40.25828181]
["bitfinex","SOLUSD",1645479502349,1.60206727,87.692,87.601,40.25828181]
["bitfinex","SOLUSD",1645479502550,1.60206727,87.692,87.602,2.86103795]
["bitfinex","SOLUSD",1645479502753,1.60206727,87.697,87.602,117.26103795]
["bitfinex","SOLUSD",1645479503050,51.67339222,87.7,87.611,114.4]
["bitfinex","SOLUSD",1645479503353,51.67339222,87.7,87.613,114.4]
["bitfinex","SOLUSD",1645479503649,51.67339222,87.7,87.612,8.86103795]
["bitfinex","SOLUSD",1645479503650,51.67339222,87.7,87.617,114.4]
["bitfinex","SOLUSD",1645479503850,51.67339222,87.7,87.63,13.67]
["bitfinex","SOLUSD",1645479504049,51.67339222,87.7,87.631,40.25828181]
["bitfinex","SOLUSD",1645479508554,51.67339222,87.7,87.618,2.86103795]
["bitfinex","SOLUSD",1645479508755,51.67339222,87.7,87.611,24.2598]
["bitfinex","SOLUSD",1645479509554,51.67339222,87.7,87.612,53.5498931]
["bitfinex","SOLUSD",1645479510655,51.67339222,87.7,87.613,117.26103795]
["bitfinex","SOLUSD",1645479511055,51.67339222,87.7,87.614,2.86103795]
["bitfinex","SOLUSD",1645479511656,51.67339222,87.7,87.616,114.4]
["bitfinex","SOLUSD",1645479512056,51.67339222,87.7,87.62,13.67]
["bitfinex","SOLUSD",1645479512255,51.67339222,87.7,87.621,114.4]
["bitfinex","SOLUSD",1645479512456,51.67339222,87.7,87.621,117.26103795]
["bitfinex","SOLUSD",1645479512657,51.67339222,87.7,87.622,2.86103795]
["bitfinex","SOLUSD",1645479514060,51.67339222,87.7,87.622,0.99969439]
["bitfinex","SOLUSD",1645479520676,117.26103795,87.699,87.609,2.86103795]
["bitfinex","SOLUSD",1645479520878,3.88206727,87.68,87.609,2.86103795]
["bitfinex","SOLUSD",1645479521075,114.4,87.669,87.553,48.1884]
["bitfinex","SOLUSD",1645479521279,13.67,87.66,87.553,48.1884]
["bitfinex","SOLUSD",1645479521477,5.707,87.659,87.554,23.47879368]
["bitfinex","SOLUSD",1645479521682,1.60206727,87.638,87.554,65.63921388]
["bitfinex","SOLUSD",1645479521882,1.60206727,87.636,87.554,42.1604202]
["bitfinex","SOLUSD",1645479522182,41.49170565,87.635,87.554,42.1604202]
["bitfinex","SOLUSD",1645479522383,43.09377292,87.635,87.554,42.1604202]
["bitfinex","SOLUSD",1645479522583,41.49170565,87.635,87.554,42.1604202]
["bitfinex","SOLUSD",1645479522786,2.86103795,87.634,87.554,42.1604202]
["bitfinex","SOLUSD",1645479523186,51.36999486,87.659,87.555,114.4]
["bitfinex","SOLUSD",1645479523187,1.60206727,87.644,87.555,114.4]
["bitfinex","SOLUSD",1645479523385,1.60206727,87.656,87.561,114.4]
["bitfinex","SOLUSD",1645479523584,1.60206727,87.666,87.563,114.4]
["bitfinex","SOLUSD",1645479523787,1.60206727,87.666,87.565,114.4]
["bitfinex","SOLUSD",1645479523984,1.60206727,87.67,87.567,114.4]
["bitfinex","SOLUSD",1645479524183,50.62672717,87.669,87.571,114.4]
["bitfinex","SOLUSD",1645479524385,50.62672717,87.669,87.573,114.4]
["bitfinex","SOLUSD",1645479524585,50.62672717,87.669,87.575,114.4]
["bitfinex","SOLUSD",1645479524787,50.62672717,87.669,87.57,13.67]
["bitfinex","SOLUSD",1645479524993,50.62672717,87.669,87.571,6.0]
["bitfinex","SOLUSD",1645479525384,52.22879444,87.669,87.571,6.0]
["bitfinex","SOLUSD",1645479525586,52.22879444,87.669,87.57,13.67]
["bitfinex","SOLUSD",1645479525886,1.60206727,87.669,87.571,114.4]
["bitfinex","SOLUSD",1645479526088,1.60206727,87.669,87.571,117.26103795]
["bitfinex","SOLUSD",1645479526307,1.60206727,87.674,87.573,114.4]
["bitfinex","SOLUSD",1645479526503,1.60206727,87.682,87.575,114.4]
["bitfinex","SOLUSD",1645479526706,1.60206727,87.683,87.591,114.4]
["bitfinex","SOLUSD",1645479526905,1.60206727,87.68,87.6,13.67]
["bitfinex","SOLUSD",1645479527307,53.59708635,87.682,87.6,13.67]
["bitfinex","SOLUSD",1645479528006,1.60206727,87.686,87.6,13.67]
["bitfinex","SOLUSD",1645479528207,1.60206727,87.686,87.601,114.4]
["bitfinex","SOLUSD",1645479528406,1.60206727,87.692,87.601,114.4]
["bitfinex","SOLUSD",1645479528607,1.60206727,87.693,87.601,114.4]
["bitfinex","SOLUSD",1645479529811,1.60206727,87.694,87.601,131.9145]
["bitfinex","SOLUSD",1645479530313,1.60206727,87.693,87.601,131.9145]
["bitfinex","SOLUSD",1645479531112,1.60206727,87.694,87.603,114.4]
["bitfinex","SOLUSD",1645479531313,1.60206727,87.694,87.605,114.4]
["bitfinex","SOLUSD",1645479531514,1.60206727,87.694,87.61,13.67]
["bitfinex","SOLUSD",1645479531712,1.60206727,87.699,87.611,6.0]
["bitfinex","SOLUSD",1645479531914,1.60206727,87.7,87.612,34.74685089]
["bitfinex","SOLUSD",1645479532114,1.60206727,87.7,87.613,6.0]
["bitfinex","SOLUSD",1645479532314,1.60206727,87.698,87.613,6.0]
["bitfinex","SOLUSD",1645479532515,1.60206727,87.698,87.614,2.86103795]
["bitfinex","SOLUSD",1645479532717,1.60206727,87.697,87.615,6.0]
["bitfinex","SOLUSD",1645479532917,1.60206727,87.698,87.614,2.86103795]
["bitfinex","SOLUSD",1645479533116,1.60206727,87.698,87.616,2.86103795]
["bitfinex","SOLUSD",1645479534319,1.60206727,87.698,87.612,34.74685089]
["bitfinex","SOLUSD",1645479534519,1.60206727,87.693,87.612,34.74685089]
["bitfinex","SOLUSD",1645479535520,2.86103795,87.692,87.612,34.74685089]
["bitfinex","SOLUSD",1645479535721,1.60206727,87.687,87.612,34.74685089]
["bitfinex","SOLUSD",1645479535921,1.60206727,87.684,87.612,34.74685089]
["bitfinex","SOLUSD",1645479536522,1.60206727,87.685,87.612,34.74685089]
["bitfinex","SOLUSD",1645479536725,1.60206727,87.684,87.612,34.74685089]
["bitfinex","SOLUSD",1645479537523,1.60206727,87.683,87.612,34.74685089]
["bitfinex","SOLUSD",1645479539627,1.60206727,87.683,87.59,13.67]
["bitfinex","SOLUSD",1645479539826,2.86103795,87.682,87.58,13.67]
["bitfinex","SOLUSD",1645479540026,1.60206727,87.678,87.58,13.67]
["bitfinex","SOLUSD",1645479540532,1.60206727,87.677,87.58,13.67]
["bitfinex","SOLUSD",1645479540733,1.60206727,87.676,87.58,13.67]
["bitfinex","SOLUSD",1645479540934,1.60206727,87.673,87.57,13.67]
["bitfinex","SOLUSD",1645479541137,1.60206727,87.673,87.571,22.7731]
["bitfinex","SOLUSD",1645479541334,1.60206727,87.667,87.571,22.7731]
["bitfinex","SOLUSD",1645479541835,1.60206727,87.662,87.572,41.14298845]
["bitfinex","SOLUSD",1645479542038,1.60206727,87.661,87.555,24.7365]
["bitfinex","SOLUSD",1645479542235,13.67,87.66,87.555,24.7365]
["bitfinex","SOLUSD",1645479542435,1.60206727,87.647,87.555,24.7365]
["bitfinex","SOLUSD",1645479542634,1.60206727,87.65,87.555,24.7365]
["bitfinex","SOLUSD",1645479542834,1.60206727,87.649,87.555,24.7365]
["bitfinex","SOLUSD",1645479543035,2.86103795,87.646,87.556,53.67029093]
["bitfinex","SOLUSD",1645479543435,1.60206727,87.645,87.556,53.67029093]
["bitfinex","SOLUSD",1645479543835,4.46310522,87.646,87.556,53.67029093]
["bitfinex","SOLUSD",1645479544034,2.86103795,87.646,87.556,53.67029093]
["bitfinex","SOLUSD",1645479545447,49.65819949,87.648,87.556,53.67029093]
["bitfinex","SOLUSD",1645479548953,49.65819949,87.648,87.557,2.86103795]
["bitfinex","SOLUSD",1645479549955,49.65819949,87.648,87.557,117.26103795]
["bitfinex","SOLUSD",1645479550154,49.65819949,87.648,87.557,2.86103795]
["bitfinex","SOLUSD",1645479551956,49.65819949,87.648,87.557,117.26103795]
["bitfinex","SOLUSD",1645479552259,1.60206727,87.662,87.557,114.4]
["bitfinex","SOLUSD",1645479552456,1.60206727,87.662,87.561,114.4]
["bitfinex","SOLUSD",1645479552655,1.60206727,87.662,87.563,114.4]
["bitfinex","SOLUSD",1645479552856,1.60206727,87.663,87.563,114.4]
["bitfinex","SOLUSD",1645479553055,1.60206727,87.663,87.564,2.86103795]
["bitfinex","SOLUSD",1645479553255,41.26922332,87.662,87.565,114.4]
["bitfinex","SOLUSD",1645479553555,41.26922332,87.662,87.566,2.86103795]
["bitfinex","SOLUSD",1645479553756,41.26922332,87.662,87.58,13.67]
["bitfinex","SOLUSD",1645479553956,41.26922332,87.662,87.581,23.23698016]
["bitfinex","SOLUSD",1645479557561,41.26922332,87.662,87.582,2.86103795]
["bitfinex","SOLUSD",1645479558561,41.26922332,87.662,87.582,117.26103795]
["bitfinex","SOLUSD",1645479558761,41.26922332,87.662,87.582,2.86103795]
["bitfinex","SOLUSD",1645479558962,1.60206727,87.671,87.583,2.86103795]
["bitfinex","SOLUSD",1645479559362,1.60206727,87.68,87.585,114.4]
["bitfinex","SOLUSD",1645479559562,1.60206727,87.68,87.584,35.5661]
["bitfinex","SOLUSD",1645479559563,1.60206727,87.686,87.587,114.4]
["bitfinex","SOLUSD",1645479559764,1.60206727,87.692,87.601,114.4]
["bitfinex","SOLUSD",1645479560065,40.58331467,87.695,87.603,114.4]
["bitfinex","SOLUSD",1645479560264,38.9812474,87.695,87.605,114.4]
["bitfinex","SOLUSD",1645479560463,1.60206727,87.694,87.605,114.4]
["bitfinex","SOLUSD",1645479560663,1.60206727,87.694,87.62,13.67]
["bitfinex","SOLUSD",1645479560863,1.60206727,87.694,87.621,29.80243089]
["bitfinex","SOLUSD",1645479561065,40.58331467,87.695,87.621,32.66346884]
["bitfinex","SOLUSD",1645479561264,40.58331467,87.695,87.622,2.86103795]
["bitfinex","SOLUSD",1645479561463,38.9812474,87.695,87.622,2.86103795]
["bitfinex","SOLUSD",1645479562863,38.9812474,87.695,87.621,29.80243089]
["bitfinex","SOLUSD",1645479563064,1.60206727,87.691,87.621,29.80243089]
["bitfinex","SOLUSD",1645479564164,1.60206727,87.691,87.62,13.67]
["bitfinex","SOLUSD",1645479564464,1.60206727,87.684,87.59,13.67]
["bitfinex","SOLUSD",1645479564666,1.60206727,87.683,87.588,2.86103795]
["bitfinex","SOLUSD",1645479565065,1.60206727,87.684,87.605,40.51289054]
["bitfinex","SOLUSD",1645479565565,1.60206727,87.686,87.605,40.51289054]
["bitfinex","SOLUSD",1645479565765,1.60206727,87.688,87.605,40.51289054]
["bitfinex","SOLUSD",1645479565966,1.60206727,87.683,87.605,40.51289054]
["bitfinex","SOLUSD",1645479566167,1.60206727,87.684,87.605,40.51289054]
["bitfinex","SOLUSD",1645479566768,1.60206727,87.683,87.605,40.51289054]
["bitfinex","SOLUSD",1645479567470,49.26694269,87.681,87.605,40.51289054]
["bitfinex","SOLUSD",1645479567668,1.60206727,87.678,87.605,40.51289054]
["bitfinex","SOLUSD",1645479568266,1.60206727,87.679,87.605,40.51289054]
["bitfinex","SOLUSD",1645479568468,1.60206727,87.678,87.605,40.51289054]
["bitfinex","SOLUSD",1645479568667,49.26694269,87.681,87.605,40.51289054]
["bitfinex","SOLUSD",1645479568668,1.60206727,87.672,87.605,40.51289054]
["bitfinex","SOLUSD",1645479568867,1.60206727,87.669,87.605,40.51289054]
["bitfinex","SOLUSD",1645479569068,1.60206727,87.668,87.605,40.51289054]
["bitfinex","SOLUSD",1645479569269,42.76880542,87.667,87.605,40.51289054]
["bitfinex","SOLUSD",1645479571673,42.76880542,87.667,87.605,43.37392849]
["bitfinex","SOLUSD",1645479573473,1.60206727,87.682,87.605,43.37392849]
["bitfinex","SOLUSD",1645479573674,1.60206727,87.682,87.606,24.0633]
["bitfinex","SOLUSD",1645479573874,1.60206727,87.683,87.607,114.4]
["bitfinex","SOLUSD",1645479574074,24.1778,87.702,87.607,117.26103795]
["bitfinex","SOLUSD",1645479574075,1.60206727,87.684,87.607,117.26103795]
["bitfinex","SOLUSD",1645479574276,1.60206727,87.684,87.608,2.86103795]
["bitfinex","SOLUSD",1645479574676,50.2961656,87.683,87.608,2.86103795]
["bitfinex","SOLUSD",1645479576879,1.60206727,87.68,87.608,2.86103795]
["bitfinex","SOLUSD",1645479577176,1.60206727,87.679,87.606,24.0633]
["bitfinex","SOLUSD",1645479577377,1.60206727,87.678,87.606,24.0633]
["bitfinex","SOLUSD",1645479578280,1.60206727,87.677,87.606,24.0633]
["bitfinex","SOLUSD",1645479578477,1.60206727,87.676,87.606,24.0633]
["bitfinex","SOLUSD",1645479578702,1.60206727,87.677,87.606,24.0633]
["bitfinex","SOLUSD",1645479579681,1.60206727,87.676,87.606,24.0633]
["bitfinex","SOLUSD",1645479580480,1.60206727,87.673,87.606,24.0633]
["bitfinex","SOLUSD",1645479581482,1.60206727,87.672,87.606,24.0633]
["bitfinex","SOLUSD",1645479582081,49.16910881,87.667,87.606,24.0633]
["bitfinex","SOLUSD",1645479583681,49.16910881,87.667,87.605,40.51289054]
["bitfinex","SOLUSD",1645479583881,1.60206727,87.666,87.605,40.51289054]
["bitfinex","SOLUSD",1645479584489,1.60206727,87.664,87.605,40.51289054]
["bitfinex","SOLUSD",1645479584683,1.60206727,87.663,87.605,40.51289054]
["bitfinex","SOLUSD",1645479584884,1.60206727,87.662,87.605,40.51289054]
["bitfinex","SOLUSD",1645479585285,1.60206727,87.665,87.605,40.51289054]
["bitfinex","SOLUSD",1645479585686,1.60206727,87.663,87.605,40.51289054]
["bitfinex","SOLUSD",1645479586485,1.60206727,87.662,87.605,40.51289054]
["bitfinex","SOLUSD",1645479586885,1.60206727,87.661,87.605,40.51289054]
["bitfinex","SOLUSD",1645479587086,1.60206727,87.665,87.605,40.51289054]
["bitfinex","SOLUSD",1645479587289,1.60206727,87.664,87.605,40.51289054]
["bitfinex","SOLUSD",1645479587489,1.60206727,87.663,87.605,40.51289054]
["bitfinex","SOLUSD",1645479588189,1.60206727,87.66,87.605,40.51289054]
["bitfinex","SOLUSD",1645479588990,1.60206727,87.659,87.605,40.51289054]
["bitfinex","SOLUSD",1645479589797,1.60206727,87.66,87.605,40.51289054]
["bitfinex","SOLUSD",1645479590498,1.60206727,87.659,87.605,40.51289054]
["bitfinex","SOLUSD",1645479590700,1.60206727,87.66,87.605,40.51289054]
["bitfinex","SOLUSD",1645479590997,1.60206727,87.659,87.605,40.51289054]
["bitfinex","SOLUSD",1645479591401,1.60206727,87.657,87.605,40.51289054]
["bitfinex","SOLUSD",1645479592000,1.60206727,87.66,87.605,40.51289054]
["bitfinex","SOLUSD",1645479592599,1.60206727,87.661,87.605,43.37392849]
["bitfinex","SOLUSD",1645479592800,1.60206727,87.663,87.605,43.37392849]
["bitfinex","SOLUSD",1645479593200,1.60206727,87.662,87.605,43.37392849]
["bitfinex","SOLUSD",1645479593602,1.60206727,87.661,87.605,40.51289054]
["bitfinex","SOLUSD",1645479593822,1.60206727,87.66,87.605,40.51289054]
["bitfinex","SOLUSD",1645479594825,1.60206727,87.658,87.605,40.51289054]
["bitfinex","SOLUSD",1645479596527,39.61489445,87.654,87.605,40.51289054]
["bitfinex","SOLUSD",1645479596725,41.21696172,87.654,87.605,40.51289054]
["bitfinex","SOLUSD",1645479597326,1.60206727,87.653,87.605,40.51289054]
["bitfinex","SOLUSD",1645479598328,1.60206727,87.653,87.585,23.3433]
["bitfinex","SOLUSD",1645479598528,1.60206727,87.651,87.585,23.3433]
["bitfinex","SOLUSD",1645479598730,1.60206727,87.65,87.585,23.3433]
["bitfinex","SOLUSD",1645479598930,1.60206727,87.644,87.585,23.3433]
["bitfinex","SOLUSD",1645479599135,1.60206727,87.643,87.585,23.3433]
["bitfinex","SOLUSD",1645479599529,1.60206727,87.641,87.585,23.3433]
["bitfinex","SOLUSD",1645479599729,1.60206727,87.642,87.585,23.3433]
["bitfinex","SOLUSD",1645479600731,1.60206727,87.64,87.585,23.3433]
["bitfinex","SOLUSD",1645479600931,1.60206727,87.64,87.583,41.84966605]
["bitfinex","SOLUSD",1645479601234,1.60206727,87.642,87.583,41.84966605]
["bitfinex","SOLUSD",1645479602431,1.60206727,87.642,87.566,2.86103795]
["bitfinex","SOLUSD",1645479602630,39.61489445,87.654,87.557,49.1235]
["bitfinex","SOLUSD",1645479602631,1.60206727,87.638,87.557,49.1235]
["bitfinex","SOLUSD",1645479602931,1.60206727,87.636,87.557,49.1235]
["bitfinex","SOLUSD",1645479603130,1.60206727,87.635,87.557,49.1235]
["bitfinex","SOLUSD",1645479603332,1.60206727,87.636,87.557,49.1235]
["bitfinex","SOLUSD",1645479603533,1.60206727,87.635,87.577,51.26995509]
["bitfinex","SOLUSD",1645479603931,1.60206727,87.636,87.577,51.26995509]
["bitfinex","SOLUSD",1645479604235,1.60206727,87.639,87.577,51.26995509]
["bitfinex","SOLUSD",1645479604734,1.60206727,87.64,87.577,51.26995509]
["bitfinex","SOLUSD",1645479605232,1.60206727,87.65,87.58,2.86103795]
["bitfinex","SOLUSD",1645479605431,1.60206727,87.655,87.58,27.34753795]
["bitfinex","SOLUSD",1645479605632,1.60206727,87.657,87.581,114.4]
["bitfinex","SOLUSD",1645479605832,1.60206727,87.657,87.59,13.67]
["bitfinex","SOLUSD",1645479606032,54.88704194,87.656,87.59,13.67]
["bitfinex","SOLUSD",1645479609535,54.88704194,87.656,87.582,2.86103795]
["bitfinex","SOLUSD",1645479609737,1.60206727,87.658,87.59,2.86103795]
["bitfinex","SOLUSD",1645479609937,1.60206727,87.658,87.592,114.4]
["bitfinex","SOLUSD",1645479610237,1.60206727,87.68,87.594,114.4]
["bitfinex","SOLUSD",1645479610436,1.60206727,87.68,87.596,114.4]
["bitfinex","SOLUSD",1645479610637,1.60206727,87.687,87.611,140.037316]
["bitfinex","SOLUSD",1645479610838,1.60206727,87.688,87.62,13.67]
["bitfinex","SOLUSD",1645479611039,1.60206727,87.702,87.621,114.4]
["bitfinex","SOLUSD",1645479611238,1.60206727,87.702,87.623,114.4]
["bitfinex","SOLUSD",1645479611436,1.60206727,87.702,87.622,6.0]
["bitfinex","SOLUSD",1645479611437,1.60206727,87.707,87.625,114.4]
["bitfinex","SOLUSD",1645479611637,1.60206727,87.713,87.627,114.4]
["bitfinex","SOLUSD",1645479611842,1.60206727,87.724,87.641,114.4]
["bitfinex","SOLUSD",1645479612039,1.60206727,87.724,87.645,114.4]
["bitfinex","SOLUSD",1645479612240,1.60206727,87.72,87.644,51.26995509]
["bitfinex","SOLUSD",1645479612462,1.60206727,87.717,87.645,6.0]
["bitfinex","SOLUSD",1645479612639,1.60206727,87.716,87.644,51.26995509]
["bitfinex","SOLUSD",1645479612839,1.60206727,87.709,87.644,51.26995509]
["bitfinex","SOLUSD",1645479613039,1.60206727,87.706,87.644,51.26995509]
["bitfinex","SOLUSD",1645479613239,1.60206727,87.711,87.644,51.26995509]
["bitfinex","SOLUSD",1645479613443,1.60206727,87.706,87.642,24.1745]
["bitfinex","SOLUSD",1645479613642,1.60206727,87.7,87.611,2.86103795]
["bitfinex","SOLUSD",1645479613841,1.60206727,87.699,87.611,2.86103795]
["bitfinex","SOLUSD",1645479614241,1.60206727,87.698,87.601,22.8058]
["bitfinex","SOLUSD",1645479614445,1.60206727,87.694,87.622,49.61483104]
["bitfinex","SOLUSD",1645479615143,1.60206727,87.693,87.622,49.61483104]
["bitfinex","SOLUSD",1645479615349,1.60206727,87.69,87.622,49.61483104]
["bitfinex","SOLUSD",1645479615745,1.60206727,87.691,87.622,49.61483104]
["bitfinex","SOLUSD",1645479615950,1.60206727,87.693,87.622,49.61483104]
["bitfinex","SOLUSD",1645479616248,1.60206727,87.694,87.622,49.61483104]
["bitfinex","SOLUSD",1645479616951,1.60206727,87.695,87.622,49.61483104]
["bitfinex","SOLUSD",1645479618248,1.60206727,87.694,87.601,22.8058]
["bitfinex","SOLUSD",1645479618650,1.60206727,87.692,87.601,22.8058]
["bitfinex","SOLUSD",1645479619052,1.60206727,87.693,87.601,22.8058]
["bitfinex","SOLUSD",1645479619455,1.60206727,87.693,87.622,50.31064436]
["bitfinex","SOLUSD",1645479619999,1.60206727,87.687,87.601,22.8058]
["bitfinex","SOLUSD",1645479620386,1.60206727,87.679,87.601,22.8058]
["bitfinex","SOLUSD",1645479620586,1.60206727,87.675,87.601,22.8058]
["bitfinex","SOLUSD",1645479620783,1.60206727,87.673,87.601,22.8058]
["bitfinex","SOLUSD",1645479620987,1.60206727,87.67,87.602,50.58369888]
["bitfinex","SOLUSD",1645479621188,51.56651073,87.669,87.602,50.58369888]
["bitfinex","SOLUSD",1645479621988,53.168578,87.669,87.602,50.58369888]
["bitfinex","SOLUSD",1645479622585,1.60206727,87.667,87.582,24.2549]
["bitfinex","SOLUSD",1645479622786,1.60206727,87.66,87.582,24.2549]
["bitfinex","SOLUSD",1645479623288,1.60206727,87.658,87.582,24.2549]
["bitfinex","SOLUSD",1645479623586,1.60206727,87.658,87.583,38.78431606]
["bitfinex","SOLUSD",1645479624490,1.60206727,87.659,87.583,38.78431606]
["bitfinex","SOLUSD",1645479626389,1.60206727,87.66,87.583,38.78431606]
["bitfinex","SOLUSD",1645479626993,1.60206727,87.659,87.583,38.78431606]
["bitfinex","SOLUSD",1645479627191,1.60206727,87.66,87.583,38.78431606]
["bitfinex","SOLUSD",1645479627393,1.60206727,87.659,87.583,38.78431606]
["bitfinex","SOLUSD",1645479627792,1.60206727,87.66,87.583,38.78431606]
["bitfinex","SOLUSD",1645479628093,2.86103795,87.659,87.54,13.67]
["bitfinex","SOLUSD",1645479628292,2.86103795,87.659,87.524,45.8786]
["bitfinex","SOLUSD",1645479628293,68.38,87.646,87.524,45.8786]
["bitfinex","SOLUSD",1645479628491,1.60206727,87.642,87.524,45.8786]
["bitfinex","SOLUSD",1645479628694,1.60206727,87.634,87.524,45.8786]
["bitfinex","SOLUSD",1645479628892,1.60206727,87.634,87.525,23.55995504]
["bitfinex","SOLUSD",1645479629092,54.73665064,87.633,87.526,54.88796395]
["bitfinex","SOLUSD",1645479629292,57.59768859,87.633,87.526,54.88796395]
["bitfinex","SOLUSD",1645479629692,32.49433795,87.632,87.527,23.55995504]
["bitfinex","SOLUSD",1645479629893,1.60206727,87.631,87.527,23.55995504]
["bitfinex","SOLUSD",1645479630092,5.708,87.63,87.527,23.55995504]
["bitfinex","SOLUSD",1645479630293,8.56903795,87.63,87.527,23.55995504]
["bitfinex","SOLUSD",1645479630693,2.86103795,87.629,87.527,23.55995504]
["bitfinex","SOLUSD",1645479630893,5.708,87.628,87.527,23.55995504]
["bitfinex","SOLUSD",1645479631494,23.9253,87.632,87.527,23.55995504]
["bitfinex","SOLUSD",1645479631894,26.78633795,87.632,87.527,23.55995504]
["bitfinex","SOLUSD",1645479632996,26.78633795,87.632,87.527,137.95995504]
["bitfinex","SOLUSD",1645479633195,23.9253,87.632,87.531,114.4]
["bitfinex","SOLUSD",1645479633695,23.9253,87.632,87.532,26.42099299]
["bitfinex","SOLUSD",1645479634196,23.9253,87.632,87.533,26.42099299]
["bitfinex","SOLUSD",1645479634398,23.9253,87.632,87.534,5.708]
["bitfinex","SOLUSD",1645479634601,23.9253,87.632,87.535,23.5889]
["bitfinex","SOLUSD",1645479634799,23.9253,87.632,87.536,5.708]
["bitfinex","SOLUSD",1645479634999,23.9253,87.632,87.536,29.26795504]
["bitfinex","SOLUSD",1645479635199,23.9253,87.632,87.536,23.55995504]
["bitfinex","SOLUSD",1645479635399,23.9253,87.632,87.535,23.5889]
["bitfinex","SOLUSD",1645479635800,2.86103795,87.631,87.535,23.5889]
["bitfinex","SOLUSD",1645479637003,5.708,87.63,87.535,23.5889]
["bitfinex","SOLUSD",1645479637403,2.86103795,87.629,87.535,23.5889]
["bitfinex","SOLUSD",1645479637704,5.708,87.628,87.535,23.5889]
["bitfinex","SOLUSD",1645479638003,2.86103795,87.627,87.535,23.5889]
["bitfinex","SOLUSD",1645479638203,5.708,87.626,87.535,23.5889]
["bitfinex","SOLUSD",1645479638603,2.86103795,87.625,87.535,23.5889]
["bitfinex","SOLUSD",1645479638827,5.708,87.624,87.535,23.5889]
["bitfinex","SOLUSD",1645479639027,2.86103795,87.625,87.535,23.5889]
["bitfinex","SOLUSD",1645479642732,5.708,87.631,87.535,23.5889]
["bitfinex","SOLUSD",1645479642933,23.9253,87.632,87.535,23.5889]
["bitfinex","SOLUSD",1645479648138,1.60206727,87.631,87.535,23.5889]
["bitfinex","SOLUSD",1645479648339,1.60206727,87.63,87.535,23.5889]
["bitfinex","SOLUSD",1645479648540,1.60206727,87.631,87.535,23.5889]
["bitfinex","SOLUSD",1645479649039,1.60206727,87.63,87.535,23.5889]
["bitfinex","SOLUSD",1645479649840,1.60206727,87.631,87.535,23.5889]
["bitfinex","SOLUSD",1645479650149,1.60206727,87.617,87.535,23.5889]
["bitfinex","SOLUSD",1645479650440,2.86103795,87.629,87.535,23.5889]
["bitfinex","SOLUSD",1645479650441,1.60206727,87.611,87.535,23.5889]
["bitfinex","SOLUSD",1645479650643,1.60206727,87.61,87.535,23.5889]
["bitfinex","SOLUSD",1645479651443,1.60206727,87.614,87.535,23.5889]
["bitfinex","SOLUSD",1645479651842,1.60206727,87.611,87.535,23.5889]
["bitfinex","SOLUSD",1645479652042,1.60206727,87.61,87.535,23.5889]
["bitfinex","SOLUSD",1645479652242,1.60206727,87.609,87.535,23.5889]
["bitfinex","SOLUSD",1645479652549,1.60206727,87.609,87.505,114.0]
["bitfinex","SOLUSD",1645479652550,1.60206727,87.608,87.505,114.0]
["bitfinex","SOLUSD",1645479652746,1.60206727,87.602,87.506,24.9222]
["bitfinex","SOLUSD",1645479652943,7.31206727,87.601,87.506,24.9222]
["bitfinex","SOLUSD",1645479653144,1.60206727,87.6,87.506,24.9222]
["bitfinex","SOLUSD",1645479653341,5.71,87.599,87.506,24.9222]
["bitfinex","SOLUSD",1645479653543,49.90916952,87.599,87.519,54.79472406]
["bitfinex","SOLUSD",1645479653741,54.37227474,87.599,87.506,24.9222]
["bitfinex","SOLUSD",1645479653947,1.60206727,87.596,87.506,24.9222]
["bitfinex","SOLUSD",1645479654143,2.86103795,87.598,87.506,24.9222]
["bitfinex","SOLUSD",1645479654144,1.60206727,87.587,87.506,24.9222]
["bitfinex","SOLUSD",1645479654546,1.60206727,87.59,87.506,24.9222]
["bitfinex","SOLUSD",1645479654743,1.60206727,87.59,87.507,39.42476924]
["bitfinex","SOLUSD",1645479654944,2.86103795,87.589,87.507,39.42476924]
["bitfinex","SOLUSD",1645479655645,4.46310522,87.589,87.507,39.42476924]
["bitfinex","SOLUSD",1645479655942,2.86103795,87.589,87.507,39.42476924]
["bitfinex","SOLUSD",1645479656145,4.46310522,87.589,87.507,39.42476924]
["bitfinex","SOLUSD",1645479656344,1.60206727,87.588,87.507,39.42476924]
["bitfinex","SOLUSD",1645479656544,1.60206727,87.585,87.507,39.42476924]
["bitfinex","SOLUSD",1645479656943,120.111,87.589,87.479,23.0801]
["bitfinex","SOLUSD",1645479656944,1.60206727,87.584,87.479,23.0801]
["bitfinex","SOLUSD",1645479657145,1.60206727,87.578,87.48,22.5427]
["bitfinex","SOLUSD",1645479657344,1.60206727,87.579,87.48,22.5427]
["bitfinex","SOLUSD",1645479657546,2.86103795,87.577,87.48,22.5427]
["bitfinex","SOLUSD",1645479657744,5.711,87.576,87.48,22.5427]
["bitfinex","SOLUSD",1645479657946,5.711,87.576,87.481,47.53854349]
["bitfinex","SOLUSD",1645479658145,2.86103795,87.575,87.481,47.53854349]
["bitfinex","SOLUSD",1645479660848,1.60206727,87.582,87.496,2.86103795]
["bitfinex","SOLUSD",1645479661046,41.5561,87.584,87.496,2.86103795]
["bitfinex","SOLUSD",1645479661047,17.0366,87.584,87.496,2.86103795]
["bitfinex","SOLUSD",1645479661648,17.0366,87.584,87.497,22.5147]
["bitfinex","SOLUSD",1645479662249,18.63866727,87.584,87.497,22.5147]
["bitfinex","SOLUSD",1645479662552,1.60206727,87.58,87.497,22.5147]
["bitfinex","SOLUSD",1645479662748,1.60206727,87.583,87.497,22.5147]
["bitfinex","SOLUSD",1645479662954,18.63866727,87.584,87.497,22.5147]
["bitfinex","SOLUSD",1645479663251,1.60206727,87.583,87.497,22.5147]
["bitfinex","SOLUSD",1645479663449,4.46310522,87.583,87.497,22.5147]
["bitfinex","SOLUSD",1645479663649,1.60206727,87.581,87.497,22.5147]
["bitfinex","SOLUSD",1645479663851,13.67,87.58,87.497,22.5147]
["bitfinex","SOLUSD",1645479664050,114.4,87.579,87.497,22.5147]
["bitfinex","SOLUSD",1645479664250,117.26103795,87.579,87.497,22.5147]
["bitfinex","SOLUSD",1645479664451,5.711,87.578,87.497,22.5147]
["bitfinex","SOLUSD",1645479664651,122.97203795,87.578,87.497,22.5147]
["bitfinex","SOLUSD",1645479664851,2.86103795,87.577,87.497,22.5147]
["bitfinex","SOLUSD",1645479665555,4.46310522,87.577,87.497,22.5147]
["bitfinex","SOLUSD",1645479666053,2.86103795,87.577,87.497,22.5147]
["bitfinex","SOLUSD",1645479666551,4.46310522,87.577,87.497,22.5147]
["bitfinex","SOLUSD",1645479666752,2.86103795,87.577,87.497,22.5147]
["bitfinex","SOLUSD",1645479670961,2.86103795,87.577,87.481,47.53854349]
["bitfinex","SOLUSD",1645479671158,5.711,87.576,87.481,47.53854349]
["bitfinex","SOLUSD",1645479671456,1.60206727,87.573,87.481,47.53854349]
["bitfinex","SOLUSD",1645479671856,57.53710575,87.572,87.481,47.53854349]
["bitfinex","SOLUSD",1645479672257,2.86103795,87.571,87.481,47.53854349]
["bitfinex","SOLUSD",1645479672483,26.04163795,87.571,87.482,22.5332]
["bitfinex","SOLUSD",1645479672882,2.86103795,87.57,87.482,22.5332]
["bitfinex","SOLUSD",1645479674387,130.93103795,87.57,87.482,22.5332]
["bitfinex","SOLUSD",1645479674788,116.00206727,87.568,87.482,22.5332]
["bitfinex","SOLUSD",1645479675087,1.60206727,87.565,87.482,22.5332]
["bitfinex","SOLUSD",1645479675587,8.57303795,87.564,87.482,22.5332]
["bitfinex","SOLUSD",1645479675987,4.46310522,87.563,87.482,22.5332]
["bitfinex","SOLUSD",1645479676392,13.67,87.55,87.462,5.711]
["bitfinex","SOLUSD",1645479676592,2.28,87.541,87.462,5.711]
["bitfinex","SOLUSD",1645479676791,2.28,87.521,87.462,5.711]
["bitfinex","SOLUSD",1645479676992,114.4,87.519,87.432,22.6412]
["bitfinex","SOLUSD",1645479677191,1.60206727,87.508,87.432,22.6412]
["bitfinex","SOLUSD",1645479677392,1.60206727,87.506,87.432,22.6412]
["bitfinex","SOLUSD",1645479677591,45.35647217,87.507,87.432,22.6412]
["bitfinex","SOLUSD",1645479677592,48.21751012,87.507,87.432,22.6412]
["bitfinex","SOLUSD",1645479677793,2.86103795,87.505,87.432,22.6412]
["bitfinex","SOLUSD",1645479678192,2.86103795,87.505,87.423,24.267]
["bitfinex","SOLUSD",1645479678398,13.67,87.49,87.405,23.9198]
["bitfinex","SOLUSD",1645479678808,13.67,87.49,87.404,24.4335]
["bitfinex","SOLUSD",1645479678809,114.4,87.483,87.359,114.0]
["bitfinex","SOLUSD",1645479678994,114.4,87.479,87.366,46.825]
["bitfinex","SOLUSD",1645479679196,5.719,87.478,87.366,46.825]
["bitfinex","SOLUSD",1645479679395,114.4,87.47,87.366,46.825]
["bitfinex","SOLUSD",1645479679693,2.28,87.451,87.366,46.825]
["bitfinex","SOLUSD",1645479679894,13.67,87.44,87.366,46.825]
["bitfinex","SOLUSD",1645479680295,13.67,87.44,87.348,69.9606856]
["bitfinex","SOLUSD",1645479680494,117.26103795,87.439,87.348,23.5726]
["bitfinex","SOLUSD",1645479680697,2.86103795,87.439,87.348,23.5726]
["bitfinex","SOLUSD",1645479680895,13.67,87.44,87.348,23.5426]
["bitfinex","SOLUSD",1645479680896,2.86103795,87.438,87.348,23.5426]
["bitfinex","SOLUSD",1645479681094,13.67,87.44,87.348,23.5426]
["bitfinex","SOLUSD",1645479681297,30.5366,87.44,87.348,23.5426]
["bitfinex","SOLUSD",1645479681497,30.5366,87.44,87.349,52.7552446]
["bitfinex","SOLUSD",1645479682295,2.86103795,87.439,87.349,52.7552446]
["bitfinex","SOLUSD",1645479682501,8.58203795,87.439,87.349,52.7552446]
["bitfinex","SOLUSD",1645479682898,2.86103795,87.438,87.349,52.7552446]
["bitfinex","SOLUSD",1645479683100,5.721,87.437,87.349,52.7552446]
["bitfinex","SOLUSD",1645479683397,2.86103795,87.436,87.349,52.7552446]
["bitfinex","SOLUSD",1645479683598,5.721,87.435,87.349,52.7552446]
["bitfinex","SOLUSD",1645479683998,2.86103795,87.434,87.349,52.7552446]
["bitfinex","SOLUSD",1645479684201,13.67,87.43,87.349,52.7552446]
["bitfinex","SOLUSD",1645479684601,2.86103795,87.429,87.349,52.7552446]
["bitfinex","SOLUSD",1645479684799,2.86103795,87.429,87.344,23.0106]
["bitfinex","SOLUSD",1645479685398,5.721,87.428,87.344,23.0106]
["bitfinex","SOLUSD",1645479685799,2.86103795,87.427,87.345,39.60801801]
["bitfinex","SOLUSD",1645479686000,5.721,87.426,87.345,39.60801801]
["bitfinex","SOLUSD",1645479686402,2.86103795,87.425,87.345,39.60801801]
["bitfinex","SOLUSD",1645479686599,5.721,87.424,87.345,39.60801801]
["bitfinex","SOLUSD",1645479686999,2.86103795,87.423,87.345,39.60801801]
["bitfinex","SOLUSD",1645479687200,5.721,87.422,87.345,39.60801801]
["bitfinex","SOLUSD",1645479687400,51.95749445,87.421,87.345,39.60801801]
["bitfinex","SOLUSD",1645479687601,5.721,87.42,87.345,39.60801801]
["bitfinex","SOLUSD",1645479688201,5.721,87.42,87.344,23.0106]
["bitfinex","SOLUSD",1645479688402,8.58203795,87.42,87.344,23.0106]
["bitfinex","SOLUSD",1645479689005,8.58203795,87.42,87.313,23.4496]
["bitfinex","SOLUSD",1645479689006,22.25203795,87.42,87.313,23.4496]
["bitfinex","SOLUSD",1645479689202,22.25203795,87.42,87.32,41.67198855]
["bitfinex","SOLUSD",1645479689403,19.391,87.42,87.32,41.67198855]
["bitfinex","SOLUSD",1645479689603,13.67,87.42,87.32,39.17198855]
["bitfinex","SOLUSD",1645479690605,5.722,87.419,87.32,39.17198855]
["bitfinex","SOLUSD",1645479690809,51.95749445,87.421,87.32,39.17198855]
["bitfinex","SOLUSD",1645479690810,51.95749445,87.421,87.321,114.4]
["bitfinex","SOLUSD",1645479691804,51.95749445,87.421,87.32,52.84198855]
["bitfinex","SOLUSD",1645479693007,51.95749445,87.421,87.321,114.4]
["bitfinex","SOLUSD",1645479693407,51.95749445,87.421,87.32,52.84198855]
["bitfinex","SOLUSD",1645479693807,5.722,87.42,87.32,39.17198855]
["bitfinex","SOLUSD",1645479695211,5.722,87.42,87.319,24.8865]
["bitfinex","SOLUSD",1645479695417,127.41888864,87.419,87.319,24.8865]
["bitfinex","SOLUSD",1645479695609,2.28,87.411,87.319,24.8865]
["bitfinex","SOLUSD",1645479695811,13.67,87.4,87.319,24.8865]
["bitfinex","SOLUSD",1645479696009,5.723,87.399,87.319,24.8865]
["bitfinex","SOLUSD",1645479696212,5.723,87.399,87.28,114.0]
["bitfinex","SOLUSD",1645479696213,44.61748498,87.398,87.28,114.0]
["bitfinex","SOLUSD",1645479696410,2.28,87.391,87.281,47.8068]
["bitfinex","SOLUSD",1645479696612,13.67,87.38,87.281,47.8068]
["bitfinex","SOLUSD",1645479696813,5.724,87.379,87.281,47.8068]
["bitfinex","SOLUSD",1645479697212,45.09735969,87.378,87.282,50.5717765]
["bitfinex","SOLUSD",1645479698413,2.28,87.371,87.281,47.8068]
["bitfinex","SOLUSD",1645479698617,19.394,87.37,87.281,47.8068]
["bitfinex","SOLUSD",1645479699216,13.67,87.37,87.281,47.8068]
["bitfinex","SOLUSD",1645479699416,45.09735969,87.378,87.281,47.8068]
["bitfinex","SOLUSD",1645479699417,45.09735969,87.378,87.282,54.89365999]
["bitfinex","SOLUSD",1645479703317,45.09735969,87.378,87.283,114.4]
["bitfinex","SOLUSD",1645479704415,45.09735969,87.378,87.282,54.89365999]
["bitfinex","SOLUSD",1645479704716,2.86103795,87.377,87.282,54.89365999]
["bitfinex","SOLUSD",1645479705915,8.58503795,87.377,87.282,54.89365999]
["bitfinex","SOLUSD",1645479706114,8.58503795,87.377,87.281,47.8068]
["bitfinex","SOLUSD",1645479706316,2.86103795,87.376,87.281,47.8068]
["bitfinex","SOLUSD",1645479706518,5.724,87.375,87.281,47.8068]
["bitfinex","SOLUSD",1645479706916,2.86103795,87.374,87.281,47.8068]
["bitfinex","SOLUSD",1645479707117,13.67,87.37,87.281,47.8068]
["bitfinex","SOLUSD",1645479707319,114.4,87.369,87.242,24.3542]
["bitfinex","SOLUSD",1645479707518,2.28,87.349,87.242,24.3542]
["bitfinex","SOLUSD",1645479707718,13.67,87.34,87.242,24.3542]
["bitfinex","SOLUSD",1645479708116,5.727,87.339,87.242,24.3542]
["bitfinex","SOLUSD",1645479708317,52.11795806,87.338,87.243,43.02725541]
["bitfinex","SOLUSD",1645479708717,52.11795806,87.338,87.242,24.3542]
["bitfinex","SOLUSD",1645479708922,2.86103795,87.337,87.242,24.3542]
["bitfinex","SOLUSD",1645479709718,2.86103795,87.337,87.243,39.16715802]
["bitfinex","SOLUSD",1645479709922,52.11795806,87.338,87.244,114.4]
["bitfinex","SOLUSD",1645479710321,52.11795806,87.338,87.245,2.86103795]
["bitfinex","SOLUSD",1645479711020,5.727,87.368,87.263,114.4]
["bitfinex","SOLUSD",1645479711223,1.60206727,87.382,87.265,114.4]
["bitfinex","SOLUSD",1645479711423,1.60206727,87.382,87.264,6.0]
["bitfinex","SOLUSD",1645479711424,7.32806727,87.395,87.281,114.4]
["bitfinex","SOLUSD",1645479711721,1.60206727,87.402,87.29,13.67]
["bitfinex","SOLUSD",1645479711923,51.12334836,87.4,87.291,35.24011307]
["bitfinex","SOLUSD",1645479712120,5.724,87.399,87.292,24.004]
["bitfinex","SOLUSD",1645479712321,1.60206727,87.397,87.292,24.004]
["bitfinex","SOLUSD",1645479712528,1.60206727,87.395,87.292,24.004]
["bitfinex","SOLUSD",1645479712722,1.60206727,87.391,87.293,22.678]
["bitfinex","SOLUSD",1645479712923,1.60206727,87.389,87.294,114.4]
["bitfinex","SOLUSD",1645479713124,1.60206727,87.393,87.294,121.81103795]
["bitfinex","SOLUSD",1645479713322,1.60206727,87.398,87.294,121.81103795]
["bitfinex","SOLUSD",1645479713522,1.60206727,87.399,87.295,2.86103795]
["bitfinex","SOLUSD",1645479713748,1.60206727,87.398,87.3,13.67]
["bitfinex","SOLUSD",1645479713923,1.60206727,87.395,87.3,13.67]
["bitfinex","SOLUSD",1645479714121,1.60206727,87.397,87.3,16.53103795]
["bitfinex","SOLUSD",1645479714322,1.60206727,87.396,87.3,13.67]
["bitfinex","SOLUSD",1645479714522,1.60206727,87.39,87.3,13.67]
["bitfinex","SOLUSD",1645479714723,1.60206727,87.388,87.3,13.67]
["bitfinex","SOLUSD",1645479715033,1.60206727,87.387,87.293,22.678]
["bitfinex","SOLUSD",1645479715323,1.60206727,87.385,87.293,22.678]
["bitfinex","SOLUSD",1645479715524,54.29111211,87.386,87.293,25.53903795]
["bitfinex","SOLUSD",1645479715824,54.29111211,87.386,87.294,114.4]
["bitfinex","SOLUSD",1645479716222,54.29111211,87.386,87.295,2.86103795]
["bitfinex","SOLUSD",1645479716423,54.29111211,87.386,87.31,13.67]
["bitfinex","SOLUSD",1645479716723,54.29111211,87.386,87.311,39.16715802]
["bitfinex","SOLUSD",1645479716924,54.29111211,87.386,87.311,42.02819597]
["bitfinex","SOLUSD",1645479718023,54.29111211,87.386,87.311,39.16715802]
["bitfinex","SOLUSD",1645479718225,54.29111211,87.386,87.31,13.67]
["bitfinex","SOLUSD",1645479719825,54.29111211,87.386,87.31,16.53103795]
["bitfinex","SOLUSD",1645479721251,54.29111211,87.386,87.311,114.4]
["bitfinex","SOLUSD",1645479721425,54.29111211,87.386,87.31,16.53103795]
["bitfinex","SOLUSD",1645479721625,54.29111211,87.386,87.312,2.86103795]
["bitfinex","SOLUSD",1645479723726,54.29111211,87.386,87.31,13.67]
["bitfinex","SOLUSD",1645479723927,54.29111211,87.386,87.304,43.39660888]
["bitfinex","SOLUSD",1645479724330,55.89317938,87.386,87.28,13.67]
["bitfinex","SOLUSD",1645479724528,1.60206727,87.381,87.28,13.67]
["bitfinex","SOLUSD",1645479724829,1.60206727,87.38,87.28,13.67]
["bitfinex","SOLUSD",1645479725029,54.29111211,87.386,87.28,13.67]
["bitfinex","SOLUSD",1645479725030,1.60206727,87.379,87.28,13.67]
["bitfinex","SOLUSD",1645479725227,1.60206727,87.379,87.294,50.83326167]
["bitfinex","SOLUSD",1645479725627,1.60206727,87.379,87.29,13.67]
["bitfinex","SOLUSD",1645479726030,1.60206727,87.379,87.276,2.86103795]
["bitfinex","SOLUSD",1645479726229,1.60206727,87.377,87.276,2.86103795]
["bitfinex","SOLUSD",1645479726727,1.60206727,87.377,87.284,50.28495325]
["bitfinex","SOLUSD",1645479726929,1.60206727,87.378,87.284,50.28495325]
["bitfinex","SOLUSD",1645479727128,1.60206727,87.377,87.276,2.86103795]
["bitfinex","SOLUSD",1645479727534,1.60206727,87.378,87.276,2.86103795]
["bitfinex","SOLUSD",1645479728033,1.60206727,87.377,87.288,45.53502804]
["bitfinex","SOLUSD",1645479728629,2.86103795,87.376,87.262,5.724]
["bitfinex","SOLUSD",1645479728830,2.86103795,87.376,87.11,341.87]
["bitfinex","SOLUSD",1645479728831,1.60206727,87.367,87.263,45.8088]
["bitfinex","SOLUSD",1645479729030,1.60206727,87.365,87.263,45.8088]
["bitfinex","SOLUSD",1645479729229,5.724,87.364,87.263,45.8088]
["bitfinex","SOLUSD",1645479729432,8.58503795,87.364,87.263,45.8088]
["bitfinex","SOLUSD",1645479729632,55.55949617,87.363,87.264,42.83065679]
["bitfinex","SOLUSD",1645479729829,55.05949617,87.363,87.264,42.83065679]
["bitfinex","SOLUSD",1645479730930,1.60206727,87.362,87.264,42.83065679]
["bitfinex","SOLUSD",1645479731130,1.60206727,87.362,87.263,45.8088]
["bitfinex","SOLUSD",1645479731331,182.78,87.36,87.263,45.8088]
["bitfinex","SOLUSD",1645479731531,1.60206727,87.355,87.263,45.8088]
["bitfinex","SOLUSD",1645479731730,1.60206727,87.348,87.263,45.8088]
["bitfinex","SOLUSD",1645479731930,7.32906727,87.347,87.221,185.9]
["bitfinex","SOLUSD",1645479732131,7.32906727,87.347,87.18,170.94]
["bitfinex","SOLUSD",1645479732132,51.90907909,87.328,87.176,114.0]
["bitfinex","SOLUSD",1645479732331,1.60206727,87.295,87.176,114.0]
["bitfinex","SOLUSD",1645479732533,1.60206727,87.3,87.19,48.5047]
["bitfinex","SOLUSD",1645479732731,1.60206727,87.298,87.19,48.5047]
["bitfinex","SOLUSD",1645479732932,1.60206727,87.293,87.19,46.0047]
["bitfinex","SOLUSD",1645479733132,43.01573459,87.291,87.191,52.02277167]
["bitfinex","SOLUSD",1645479733333,5.731,87.29,87.191,52.02277167]
["bitfinex","SOLUSD",1645479733532,114.4,87.289,87.191,52.02277167]
["bitfinex","SOLUSD",1645479733733,114.4,87.287,87.19,46.0047]
["bitfinex","SOLUSD",1645479733931,114.4,87.285,87.19,46.0047]
["bitfinex","SOLUSD",1645479734132,116.68,87.279,87.145,72.3668]
["bitfinex","SOLUSD",1645479734332,116.68,87.269,87.145,72.3668]
["bitfinex","SOLUSD",1645479734531,114.4,87.267,87.146,47.6631]
["bitfinex","SOLUSD",1645479734731,114.4,87.265,87.166,43.25269271]
["bitfinex","SOLUSD",1645479734931,114.4,87.263,87.146,47.6631]
["bitfinex","SOLUSD",1645479735131,114.4,87.259,87.146,47.6631]
["bitfinex","SOLUSD",1645479735331,5.732,87.258,87.146,47.6631]
["bitfinex","SOLUSD",1645479735530,8.012,87.259,87.146,47.6631]
["bitfinex","SOLUSD",1645479735733,2.86103795,87.257,87.146,47.6631]
["bitfinex","SOLUSD",1645479735935,44.86833167,87.266,87.189,42.8672327]
["bitfinex","SOLUSD",1645479736836,2.86103795,87.265,87.189,0.61743752]
["bitfinex","SOLUSD",1645479737035,5.732,87.264,87.146,47.28053752]
["bitfinex","SOLUSD",1645479737435,5.732,87.265,87.146,47.28053752]
["bitfinex","SOLUSD",1645479737835,2.28,87.249,87.119,5.732]
["bitfinex","SOLUSD",1645479738037,2.28,87.239,87.115,47.5666]
["bitfinex","SOLUSD",1645479738237,5.735,87.238,87.115,47.5666]
["bitfinex","SOLUSD",1645479738544,2.28,87.169,87.003,53.50829751]
["bitfinex","SOLUSD",1645479738737,2.28,87.139,87.003,5.735]
["bitfinex","SOLUSD",1645479738935,13.67,87.13,86.989,5.74]
["bitfinex","SOLUSD",1645479739143,13.67,87.13,86.988,114.0]
["bitfinex","SOLUSD",1645479739144,2.28,87.119,86.988,114.0]
["bitfinex","SOLUSD",1645479739337,13.67,87.11,86.988,114.0]
["bitfinex","SOLUSD",1645479739539,13.67,87.11,86.968,149.247]
["bitfinex","SOLUSD",1645479739540,68.38,87.108,86.968,74.148]
["bitfinex","SOLUSD",1645479739740,5.744,87.107,86.945,72.5747]
["bitfinex","SOLUSD",1645479739938,54.31360935,87.106,86.961,35.46959366]
["bitfinex","SOLUSD",1645479740140,60.05860935,87.106,86.962,5.244]
["bitfinex","SOLUSD",1645479740337,54.31360935,87.106,86.962,8.10503795]
["bitfinex","SOLUSD",1645479740537,2.28,87.099,86.962,2.86103795]
["bitfinex","SOLUSD",1645479740738,2.28,87.099,86.961,35.46959366]
["bitfinex","SOLUSD",1645479740739,54.64095698,87.089,86.963,2.86103795]
["bitfinex","SOLUSD",1645479741142,54.64095698,87.089,86.964,5.745]
["bitfinex","SOLUSD",1645479741340,23.1076,87.117,86.964,19.39046337]
["bitfinex","SOLUSD",1645479741538,23.1076,87.117,86.967,5.54]
["bitfinex","SOLUSD",1645479741738,5.744,87.159,86.981,114.4]
["bitfinex","SOLUSD",1645479741939,5.744,87.159,86.982,79.8249]
["bitfinex","SOLUSD",1645479742138,182.78,87.158,86.982,79.8249]
["bitfinex","SOLUSD",1645479742338,42.64787445,87.118,86.983,39.43767743]
["bitfinex","SOLUSD",1645479742542,2.28,87.109,86.983,39.43767743]
["bitfinex","SOLUSD",1645479742738,5.744,87.108,86.983,39.43767743]
["bitfinex","SOLUSD",1645479742938,47.95735014,87.088,86.983,39.43767743]
["bitfinex","SOLUSD",1645479743139,13.67,87.08,86.983,39.43767743]
["bitfinex","SOLUSD",1645479743338,5.745,87.079,86.983,39.43767743]
["bitfinex","SOLUSD",1645479743639,2.28,87.069,86.921,5.745]
["bitfinex","SOLUSD",1645479743845,70.66,87.059,86.916,5.96290238]
["bitfinex","SOLUSD",1645479744042,2.28,87.029,86.916,5.96290238]
["bitfinex","SOLUSD",1645479744244,2.28,87.019,86.893,22.5674]
["bitfinex","SOLUSD",1645479744441,2.28,87.019,86.852,46.9475]
["bitfinex","SOLUSD",1645479744442,53.91245716,87.018,86.852,46.9475]
["bitfinex","SOLUSD",1645479744648,2.28,87.009,86.852,46.9475]
["bitfinex","SOLUSD",1645479744845,2.28,86.988,86.858,2.86103795]
["bitfinex","SOLUSD",1645479745146,2.28,86.978,86.847,2.86103795]
["bitfinex","SOLUSD",1645479745345,2.86103795,87.017,86.841,5.751]
["bitfinex","SOLUSD",1645479745346,13.67,86.97,86.841,5.751]
["bitfinex","SOLUSD",1645479745543,49.22455858,86.969,86.865,30.28064689]
["bitfinex","SOLUSD",1645479745748,24.7599,87.007,86.865,30.28064689]
["bitfinex","SOLUSD",1645479745943,13.67,87.0,86.866,17.13566888]
["bitfinex","SOLUSD",1645479746149,24.7599,87.007,86.866,32.30443903]
["bitfinex","SOLUSD",1645479746350,13.67,87.0,86.867,15.16877015]
["bitfinex","SOLUSD",1645479746758,45.34549402,86.998,86.866,11.38466888]
["bitfinex","SOLUSD",1645479746955,5.751,86.997,86.866,11.38466888]
["bitfinex","SOLUSD",1645479747155,5.751,86.997,86.867,2.86103795]
["bitfinex","SOLUSD",1645479747356,2.28,86.968,86.854,2.86103795]
["bitfinex","SOLUSD",1645479747555,2.28,86.948,86.854,2.86103795]
["bitfinex","SOLUSD",1645479747758,2.28,86.938,86.788,5.753]
["bitfinex","SOLUSD",1645479747957,2.28,86.918,86.788,2.753]
["bitfinex","SOLUSD",1645479748157,2.28,86.898,86.762,80.8009]
["bitfinex","SOLUSD",1645479748357,2.28,86.888,86.776,47.93382079]
["bitfinex","SOLUSD",1645479748555,13.67,86.89,86.776,47.93382079]
["bitfinex","SOLUSD",1645479748859,5.758,86.887,86.776,47.93382079]
["bitfinex","SOLUSD",1645479749056,13.67,86.89,86.776,47.93382079]
["bitfinex","SOLUSD",1645479749258,2.86103795,86.886,86.776,47.93382079]
["bitfinex","SOLUSD",1645479749456,5.758,86.885,86.776,47.93382079]
["bitfinex","SOLUSD",1645479749656,2.86103795,86.886,86.776,47.93382079]
["bitfinex","SOLUSD",1645479749860,13.67,86.89,86.776,47.93382079]
["bitfinex","SOLUSD",1645479750058,13.67,86.89,86.777,29.50568137]
["bitfinex","SOLUSD",1645479750457,13.67,86.89,86.778,18.0298081]
["bitfinex","SOLUSD",1645479750660,5.758,86.921,86.778,29.50568137]
["bitfinex","SOLUSD",1645479750857,5.758,86.929,86.78,13.67]
["bitfinex","SOLUSD",1645479751058,22.842,86.957,86.797,5.0]
["bitfinex","SOLUSD",1645479751278,5.755,86.965,86.817,5.0]
["bitfinex","SOLUSD",1645479751483,54.96659627,86.97,86.83,13.67]
["bitfinex","SOLUSD",1645479751682,2.28,87.019,86.867,5.0]
["bitfinex","SOLUSD",1645479751683,13.67,87.0,86.867,5.0]
["bitfinex","SOLUSD",1645479751879,5.751,87.048,86.87,13.67]
["bitfinex","SOLUSD",1645479752079,46.622,87.056,86.868,6.0]
["bitfinex","SOLUSD",1645479752080,5.75,87.035,86.887,5.0]
["bitfinex","SOLUSD",1645479752279,46.622,87.056,86.887,5.0]
["bitfinex","SOLUSD",1645479752280,5.749,87.054,86.9,13.67]
["bitfinex","SOLUSD",1645479752480,5.749,87.054,86.901,6.0]
["bitfinex","SOLUSD",1645479752679,5.749,87.054,86.9,13.67]
["bitfinex","SOLUSD",1645479752680,55.19668943,87.039,86.902,47.93382079]
["bitfinex","SOLUSD",1645479752880,5.749,87.038,86.902,47.93382079]
["bitfinex","SOLUSD",1645479753281,8.61003795,87.038,86.902,47.93382079]
["bitfinex","SOLUSD",1645479753579,2.28,87.029,86.871,2.86103795]
["bitfinex","SOLUSD",1645479753781,13.67,87.02,86.871,2.86103795]
["bitfinex","SOLUSD",1645479753982,5.75,87.019,86.871,2.86103795]
["bitfinex","SOLUSD",1645479754279,29.11342741,87.019,86.872,6.0]
["bitfinex","SOLUSD",1645479754479,68.23001151,87.018,86.872,47.05335598]
["bitfinex","SOLUSD",1645479754680,2.28,86.998,86.872,47.05335598]
["bitfinex","SOLUSD",1645479754880,13.67,86.99,86.873,2.86103795]
["bitfinex","SOLUSD",1645479755081,45.1039242,86.989,86.873,2.86103795]
["bitfinex","SOLUSD",1645479755880,5.751,86.988,86.872,47.05335598]
["bitfinex","SOLUSD",1645479756081,45.1039242,86.989,86.873,2.86103795]
["bitfinex","SOLUSD",1645479756881,2.86103795,86.988,86.872,47.05335598]
["bitfinex","SOLUSD",1645479757083,5.751,86.987,86.872,47.05335598]
["bitfinex","SOLUSD",1645479757681,2.86103795,86.986,86.863,2.86103795]
["bitfinex","SOLUSD",1645479757881,2.86103795,86.986,86.837,10.20476216]
["bitfinex","SOLUSD",1645479757882,5.752,86.985,86.849,2.86103795]
["bitfinex","SOLUSD",1645479758081,13.67,86.97,86.834,2.86103795]
["bitfinex","SOLUSD",1645479758280,5.753,86.969,86.832,78.0375]
["bitfinex","SOLUSD",1645479758481,8.61403795,86.969,86.832,78.0375]
["bitfinex","SOLUSD",1645479758681,71.69936012,86.968,86.833,41.01111597]
["bitfinex","SOLUSD",1645479758888,5.753,86.967,86.833,41.01111597]
["bitfinex","SOLUSD",1645479759086,2.86103795,86.967,86.834,2.86103795]
["bitfinex","SOLUSD",1645479759282,5.753,86.966,86.835,6.0]
["bitfinex","SOLUSD",1645479759484,50.61593271,86.968,86.835,6.0]
["bitfinex","SOLUSD",1645479759783,50.61593271,86.968,86.707,0.53]
["bitfinex","SOLUSD",1645479759784,68.38,86.967,86.707,0.53]
["bitfinex","SOLUSD",1645479759983,68.38,86.967,86.697,5.53]
["bitfinex","SOLUSD",1645479759984,2.28,86.898,86.697,5.53]
["bitfinex","SOLUSD",1645479760283,2.28,86.878,86.698,23.5064]
["bitfinex","SOLUSD",1645479760483,13.67,86.87,86.698,23.5064]
["bitfinex","SOLUSD",1645479760685,2.28,86.858,86.698,23.5064]
["bitfinex","SOLUSD",1645479760882,13.67,86.85,86.699,51.40838243]
["bitfinex","SOLUSD",1645479761184,1.78,86.838,86.689,270.0649]
["bitfinex","SOLUSD",1645479761385,182.78,86.829,86.682,23.148]
["bitfinex","SOLUSD",1645479761800,182.78,86.827,86.642,79.923]
["bitfinex","SOLUSD",1645479761984,8.62403795,86.828,86.642,79.923]
["bitfinex","SOLUSD",1645479761985,114.4,86.803,86.642,79.923]
["bitfinex","SOLUSD",1645479762183,13.67,86.79,86.642,79.923]
["bitfinex","SOLUSD",1645479762385,13.67,86.78,86.643,40.90820199]
["bitfinex","SOLUSD",1645479762586,13.67,86.77,86.643,40.90820199]
["bitfinex","SOLUSD",1645479762886,13.67,86.76,86.643,40.90820199]
["bitfinex","SOLUSD",1645479763086,13.67,86.75,86.643,40.90820199]
["bitfinex","SOLUSD",1645479763287,13.67,86.75,86.645,114.4]
["bitfinex","SOLUSD",1645479763589,13.67,86.78,86.646,6.0]
["bitfinex","SOLUSD",1645479763786,13.67,86.78,86.646,17.31108409]
["bitfinex","SOLUSD",1645479763986,13.67,86.78,86.647,6.0]
["bitfinex","SOLUSD",1645479764186,42.16186897,86.779,86.647,6.0]
["bitfinex","SOLUSD",1645479764390,42.16186897,86.779,86.648,17.31108409]
["bitfinex","SOLUSD",1645479764588,42.16186897,86.779,86.65,114.4]
["bitfinex","SOLUSD",1645479764787,42.16186897,86.779,86.651,6.0]
["bitfinex","SOLUSD",1645479765188,42.16186897,86.779,86.651,23.31108409]
["bitfinex","SOLUSD",1645479765386,42.16186897,86.779,86.651,6.0]
["bitfinex","SOLUSD",1645479765587,42.16186897,86.779,86.644,6.0]
["bitfinex","SOLUSD",1645479765989,42.16186897,86.779,86.645,17.31108409]
["bitfinex","SOLUSD",1645479766190,42.16186897,86.779,86.647,114.4]
["bitfinex","SOLUSD",1645479766391,42.16186897,86.779,86.65,17.3066]
["bitfinex","SOLUSD",1645479766691,42.16186897,86.779,86.651,6.0]
["bitfinex","SOLUSD",1645479766895,42.16186897,86.779,86.643,40.90820199]
["bitfinex","SOLUSD",1645479767190,45.02290692,86.779,86.643,40.90820199]
["bitfinex","SOLUSD",1645479767391,5.766,86.778,86.643,40.90820199]
["bitfinex","SOLUSD",1645479767592,114.4,86.759,86.643,40.90820199]
["bitfinex","SOLUSD",1645479767792,40.76839446,86.749,86.643,40.90820199]
["bitfinex","SOLUSD",1645479768193,40.76839446,86.749,86.644,114.4]
["bitfinex","SOLUSD",1645479768395,13.67,86.8,86.677,5.53]
["bitfinex","SOLUSD",1645479768594,13.67,86.82,86.677,5.53]
["bitfinex","SOLUSD",1645479768794,13.67,86.82,86.691,114.4]
["bitfinex","SOLUSD",1645479768996,13.67,86.82,86.697,5.53]
["bitfinex","SOLUSD",1645479769196,5.763,86.867,86.727,5.53]
["bitfinex","SOLUSD",1645479769400,69.8103,86.943,86.698,6.0]
["bitfinex","SOLUSD",1645479769401,13.67,86.89,86.737,5.53]
["bitfinex","SOLUSD",1645479769695,69.8103,86.943,86.751,114.4]
["bitfinex","SOLUSD",1645479769696,13.67,86.91,86.751,114.4]
["bitfinex","SOLUSD",1645479769895,13.67,86.91,86.761,114.4]
["bitfinex","SOLUSD",1645479770118,13.67,86.91,86.77,13.67]
["bitfinex","SOLUSD",1645479770320,50.19931407,86.908,86.771,40.90820199]
["bitfinex","SOLUSD",1645479770520,5.757,86.907,86.771,40.90820199]
["bitfinex","SOLUSD",1645479770721,8.61803795,86.907,86.771,40.90820199]
["bitfinex","SOLUSD",1645479771318,50.19931407,86.908,86.771,40.90820199]
["bitfinex","SOLUSD",1645479771521,2.86103795,86.906,86.771,40.90820199]
["bitfinex","SOLUSD",1645479772221,2.86103795,86.906,86.73,188.2312]
["bitfinex","SOLUSD",1645479772222,68.38,86.899,86.75,13.67]
["bitfinex","SOLUSD",1645479772423,1.78,86.888,86.71,13.67]
["bitfinex","SOLUSD",1645479772721,13.67,86.89,86.71,13.67]
["bitfinex","SOLUSD",1645479772722,13.67,86.89,86.729,114.0]
["bitfinex","SOLUSD",1645479772921,5.76,86.904,86.747,5.53]
["bitfinex","SOLUSD",1645479773120,13.67,86.91,86.747,5.53]
["bitfinex","SOLUSD",1645479773121,5.758,86.907,86.76,13.67]
["bitfinex","SOLUSD",1645479773321,13.67,86.91,86.761,6.0]
["bitfinex","SOLUSD",1645479773821,13.67,86.91,86.77,17.2833]
["bitfinex","SOLUSD",1645479774022,5.757,86.942,86.781,114.4]
["bitfinex","SOLUSD",1645479774227,5.757,86.962,86.783,114.4]
["bitfinex","SOLUSD",1645479774421,23.8258,86.963,86.807,5.0]
["bitfinex","SOLUSD",1645479774625,23.8258,86.963,86.82,13.67]
["bitfinex","SOLUSD",1645479774821,5.755,86.962,86.82,13.67]
["bitfinex","SOLUSD",1645479775221,41.79601511,86.961,86.821,24.29919574]
["bitfinex","SOLUSD",1645479775822,41.79601511,86.961,86.822,6.0]
["bitfinex","SOLUSD",1645479776022,41.79601511,86.961,86.821,24.29919574]
["bitfinex","SOLUSD",1645479776023,13.67,86.95,86.821,24.29919574]
["bitfinex","SOLUSD",1645479776225,5.753,86.949,86.821,24.29919574]
["bitfinex","SOLUSD",1645479776422,8.61403795,86.949,86.821,24.29919574]
["bitfinex","SOLUSD",1645479776623,2.86103795,86.948,86.821,24.29919574]
["bitfinex","SOLUSD",1645479776822,60.6831856,86.947,86.821,24.29919574]
["bitfinex","SOLUSD",1645479777225,2.86103795,86.946,86.821,24.29919574]
["bitfinex","SOLUSD",1645479777421,5.753,86.945,86.782,108.9802]
["bitfinex","SOLUSD",1645479777626,13.67,86.93,86.782,108.9802]
["bitfinex","SOLUSD",1645479777836,5.756,86.929,86.782,108.9802]
["bitfinex","SOLUSD",1645479778033,1.78,86.928,86.782,108.9802]
["bitfinex","SOLUSD",1645479778333,46.10972521,86.926,86.786,39.6771043]
["bitfinex","SOLUSD",1645479778534,5.756,86.925,86.76,72.7616]
["bitfinex","SOLUSD",1645479778733,13.67,86.91,86.76,72.7616]
["bitfinex","SOLUSD",1645479778933,1.78,86.908,86.76,24.2022]
["bitfinex","SOLUSD",1645479779134,1.78,86.898,86.76,24.2022]
["bitfinex","SOLUSD",1645479779336,1.78,86.878,86.76,24.2022]
["bitfinex","SOLUSD",1645479779534,13.67,86.87,86.76,24.2022]
["bitfinex","SOLUSD",1645479779737,5.759,86.869,86.76,24.2022]
["bitfinex","SOLUSD",1645479780235,2.86103795,86.868,86.76,24.2022]
["bitfinex","SOLUSD",1645479780441,5.759,86.867,86.731,150.9858]
["bitfinex","SOLUSD",1645479780836,13.67,86.87,86.732,114.4]
["bitfinex","SOLUSD",1645479781034,5.76,86.869,86.732,114.4]
["bitfinex","SOLUSD",1645479781236,52.08997199,86.877,86.736,114.4]
["bitfinex","SOLUSD",1645479781436,52.08997199,86.877,86.735,45.20640741]
["bitfinex","SOLUSD",1645479781437,52.08997199,86.877,86.752,146.96190163]
["bitfinex","SOLUSD",1645479782037,52.08997199,86.877,86.761,114.4]
["bitfinex","SOLUSD",1645479782237,52.08997199,86.877,86.771,114.4]
["bitfinex","SOLUSD",1645479782442,5.759,86.941,86.777,0.53]
["bitfinex","SOLUSD",1645479782639,5.757,86.949,86.791,114.4]
["bitfinex","SOLUSD",1645479782839,13.67,86.96,86.793,114.4]
["bitfinex","SOLUSD",1645479783036,5.756,86.959,86.795,114.4]
["bitfinex","SOLUSD",1645479783237,2.86103795,86.937,86.8,13.67]
["bitfinex","SOLUSD",1645479783438,52.48244533,86.915,86.797,42.10346275]
["bitfinex","SOLUSD",1645479784441,52.48244533,86.915,86.77,30.9552]
["bitfinex","SOLUSD",1645479784643,2.86103795,86.914,86.75,13.67]
["bitfinex","SOLUSD",1645479784842,13.67,86.9,86.734,69.2682]
["bitfinex","SOLUSD",1645479785042,114.4,86.883,86.734,69.2682]
["bitfinex","SOLUSD",1645479785240,114.4,86.867,86.731,77.0348]
["bitfinex","SOLUSD",1645479785441,114.4,86.867,86.667,0.53]
["bitfinex","SOLUSD",1645479785442,114.4,86.855,86.713,46.95621232]
["bitfinex","SOLUSD",1645479785640,114.4,86.845,86.713,46.95621232]
["bitfinex","SOLUSD",1645479785940,182.78,86.829,86.676,76.5064]
["bitfinex","SOLUSD",1645479786141,5.761,86.828,86.695,114.4]
["bitfinex","SOLUSD",1645479786339,5.761,86.828,86.713,114.4]
["bitfinex","SOLUSD",1645479786539,11.62799823,86.844,86.7,13.67]
["bitfinex","SOLUSD",1645479786740,50.81120486,86.843,86.72,13.67]
["bitfinex","SOLUSD",1645479786939,50.81120486,86.843,86.72,30.9651]
["bitfinex","SOLUSD",1645479787340,50.81120486,86.843,86.721,114.4]
["bitfinex","SOLUSD",1645479787742,50.81120486,86.843,86.723,114.4]
["bitfinex","SOLUSD",1645479787940,50.81120486,86.843,86.725,114.4]
["bitfinex","SOLUSD",1645479788141,50.81120486,86.843,86.722,23.09441743]
["bitfinex","SOLUSD",1645479788142,50.81120486,86.843,86.729,114.4]
["bitfinex","SOLUSD",1645479788442,50.81120486,86.843,86.743,114.4]
["bitfinex","SOLUSD",1645479789042,50.81120486,86.843,86.745,114.4]
["bitfinex","SOLUSD",1645479789442,50.81120486,86.843,86.747,114.4]
["bitfinex","SOLUSD",1645479789942,50.81120486,86.843,86.749,114.4]
["bitfinex","SOLUSD",1645479790149,50.81120486,86.843,86.751,114.4]
["bitfinex","SOLUSD",1645479791143,50.81120486,86.843,86.742,42.12633703]
["bitfinex","SOLUSD",1645479791144,50.81120486,86.843,86.752,114.4]
["bitfinex","SOLUSD",1645479791344,50.81120486,86.843,86.751,114.4]
["bitfinex","SOLUSD",1645479791645,50.81120486,86.843,86.753,114.4]
["bitfinex","SOLUSD",1645479792442,50.81120486,86.843,86.751,114.4]
["bitfinex","SOLUSD",1645479792646,50.81120486,86.843,86.753,114.4]
["bitfinex","SOLUSD",1645479793445,50.81120486,86.843,86.756,35.64197201]
["bitfinex","SOLUSD",1645479793644,50.81120486,86.843,86.757,6.0]
["bitfinex","SOLUSD",1645479793844,50.81120486,86.843,86.72,17.2961]
["bitfinex","SOLUSD",1645479794045,50.81120486,86.843,86.72,13.67]
["bitfinex","SOLUSD",1645479794348,50.81120486,86.843,86.721,6.0]
["bitfinex","SOLUSD",1645479794548,50.81120486,86.843,86.72,13.67]
["bitfinex","SOLUSD",1645479795045,50.81120486,86.843,86.721,53.36778154]
["bitfinex","SOLUSD",1645479795348,50.81120486,86.843,86.722,114.4]
["bitfinex","SOLUSD",1645479796146,50.81120486,86.843,86.724,114.4]
["bitfinex","SOLUSD",1645479796376,50.81120486,86.843,86.726,114.4]
["bitfinex","SOLUSD",1645479796576,50.81120486,86.843,86.74,13.67]
["bitfinex","SOLUSD",1645479796779,50.81120486,86.843,86.741,24.4005275]
["bitfinex","SOLUSD",1645479797478,50.81120486,86.843,86.71,13.67]
["bitfinex","SOLUSD",1645479797678,2.86103795,86.842,86.71,13.67]
["bitfinex","SOLUSD",1645479797882,68.38,86.839,86.71,13.67]
["bitfinex","SOLUSD",1645479798078,5.761,86.838,86.71,13.67]
["bitfinex","SOLUSD",1645479798278,8.62203795,86.838,86.713,114.4]
["bitfinex","SOLUSD",1645479798478,50.81120486,86.843,86.713,164.98158168]
["bitfinex","SOLUSD",1645479798879,50.81120486,86.843,86.715,114.4]
["bitfinex","SOLUSD",1645479799077,50.81120486,86.843,86.731,141.58672736]
["bitfinex","SOLUSD",1645479799881,50.81120486,86.843,86.733,114.4]
["bitfinex","SOLUSD",1645479800683,50.81120486,86.843,86.735,114.4]
["bitfinex","SOLUSD",1645479800885,50.81120486,86.843,86.737,114.4]
["bitfinex","SOLUSD",1645479801087,50.81120486,86.843,86.741,114.4]
["bitfinex","SOLUSD",1645479801685,50.81120486,86.843,86.71,13.67]
["bitfinex","SOLUSD",1645479801886,50.81120486,86.843,86.7,13.67]
["bitfinex","SOLUSD",1645479802685,50.81120486,86.843,86.713,40.71579718]
["bitfinex","SOLUSD",1645479803286,53.67224281,86.843,86.713,40.71579718]
["bitfinex","SOLUSD",1645479803684,53.67224281,86.843,86.714,114.4]
["bitfinex","SOLUSD",1645479803885,5.761,86.842,86.714,114.4]
["bitfinex","SOLUSD",1645479804085,50.81120486,86.843,86.714,114.4]
["bitfinex","SOLUSD",1645479804686,50.81120486,86.843,86.715,120.4]
["bitfinex","SOLUSD",1645479805691,50.81120486,86.843,86.713,40.71579718]
["bitfinex","SOLUSD",1645479806488,50.81120486,86.843,86.714,114.4]
["bitfinex","SOLUSD",1645479808192,50.81120486,86.843,86.713,40.71579718]
["bitfinex","SOLUSD",1645479808491,182.78,86.839,86.713,40.71579718]
["bitfinex","SOLUSD",1645479808691,13.67,86.84,86.713,40.71579718]
["bitfinex","SOLUSD",1645479808893,2.86103795,86.838,86.713,40.71579718]
["bitfinex","SOLUSD",1645479809491,13.67,86.84,86.713,40.71579718]
["bitfinex","SOLUSD",1645479810093,13.67,86.84,86.714,114.4]
["bitfinex","SOLUSD",1645479810695,50.81120486,86.843,86.715,2.86103795]
["bitfinex","SOLUSD",1645479810897,50.81120486,86.843,86.731,114.4]
["bitfinex","SOLUSD",1645479811092,50.81120486,86.843,86.73,13.67]
["bitfinex","SOLUSD",1645479811093,50.81120486,86.843,86.733,114.4]
["bitfinex","SOLUSD",1645479811495,50.81120486,86.843,86.735,114.4]
["bitfinex","SOLUSD",1645479811894,50.81120486,86.843,86.736,2.86103795]
["bitfinex","SOLUSD",1645479812097,50.81120486,86.843,86.75,13.67]
["bitfinex","SOLUSD",1645479812497,50.81120486,86.843,86.68,170.94]
["bitfinex","SOLUSD",1645479812696,50.81120486,86.843,86.72,13.67]
["bitfinex","SOLUSD",1645479812895,50.81120486,86.843,86.721,6.0]
["bitfinex","SOLUSD",1645479813198,50.81120486,86.843,86.722,40.60465702]
["bitfinex","SOLUSD",1645479813396,50.81120486,86.843,86.723,6.0]
["bitfinex","SOLUSD",1645479814195,50.81120486,86.843,86.724,2.86103795]
["bitfinex","SOLUSD",1645479814396,50.81120486,86.843,86.726,114.4]
["bitfinex","SOLUSD",1645479814595,50.81120486,86.843,86.741,114.4]
["bitfinex","SOLUSD",1645479814798,50.81120486,86.843,86.751,114.4]
["bitfinex","SOLUSD",1645479815699,13.67,86.89,86.751,114.4]
["bitfinex","SOLUSD",1645479815700,13.67,86.9,86.752,2.86103795]
["bitfinex","SOLUSD",1645479815900,17.0686,86.975,86.757,5.53]
["bitfinex","SOLUSD",1645479815901,3.21288006,86.926,86.757,5.53]
["bitfinex","SOLUSD",1645479816098,472.86763321,86.924,86.807,0.53]
["bitfinex","SOLUSD",1645479816297,1.60701351,86.946,86.82,13.67]
["bitfinex","SOLUSD",1645479816598,1.60701351,86.958,86.827,5.0]
["bitfinex","SOLUSD",1645479816798,1.60701351,86.971,86.847,5.0]
["bitfinex","SOLUSD",1645479816996,3.21288006,86.995,86.828,6.0]
["bitfinex","SOLUSD",1645479816997,1.60701351,87.0,86.897,5.0]
["bitfinex","SOLUSD",1645479817202,1.60701351,87.005,86.91,13.67]
["bitfinex","SOLUSD",1645479817399,1.60701351,87.008,86.907,5.0]
["bitfinex","SOLUSD",1645479817599,1.60701351,87.046,86.911,16.35201069]
["bitfinex","SOLUSD",1645479817796,39.40427161,87.045,86.927,5.53]
["bitfinex","SOLUSD",1645479818003,3.21288006,87.084,86.947,5.53]
["bitfinex","SOLUSD",1645479818004,1.60701351,87.071,86.947,5.53]
["bitfinex","SOLUSD",1645479818198,1.60701351,87.085,86.96,13.67]
["bitfinex","SOLUSD",1645479818401,1.60701351,87.085,86.961,6.0]
["bitfinex","SOLUSD",1645479818597,1.60701351,87.079,86.967,5.53]
["bitfinex","SOLUSD",1645479818799,1.60701351,87.095,86.981,114.4]
["bitfinex","SOLUSD",1645479818999,279.5970996,87.055,86.997,5.53]
["bitfinex","SOLUSD",1645479819199,1.60701351,87.118,87.011,114.4]
["bitfinex","SOLUSD",1645479819402,1.60701351,87.123,87.01,13.67]
["bitfinex","SOLUSD",1645479819600,1.60701351,87.114,87.01,13.67]
["bitfinex","SOLUSD",1645479819801,1.60701351,87.11,86.99,13.67]
["bitfinex","SOLUSD",1645479819999,1.60701351,87.11,86.954,79.7976]
["bitfinex","SOLUSD",1645479820000,1.60701351,87.098,86.98,13.67]
["bitfinex","SOLUSD",1645479820199,40.93149516,87.097,86.97,13.67]
["bitfinex","SOLUSD",1645479820403,1.60701351,87.093,86.97,13.67]
["bitfinex","SOLUSD",1645479820600,1.60701351,87.078,86.932,114.4]
["bitfinex","SOLUSD",1645479820800,1.60701351,87.078,86.92,17.2535]
["bitfinex","SOLUSD",1645479820801,51.46059002,87.077,86.94,13.67]
["bitfinex","SOLUSD",1645479821005,74.695587,87.077,86.94,13.67]
["bitfinex","SOLUSD",1645479821200,1.78,87.069,86.94,13.67]
["bitfinex","SOLUSD",1645479821501,5.746,87.068,86.92,13.67]
["bitfinex","SOLUSD",1645479821701,22.60348587,87.068,86.92,13.67]
["bitfinex","SOLUSD",1645479821900,28.35048587,87.067,86.921,114.4]
["bitfinex","SOLUSD",1645479822102,25.48944792,87.067,86.926,5.0]
["bitfinex","SOLUSD",1645479822302,45.71459002,87.077,86.94,13.67]
["bitfinex","SOLUSD",1645479822531,68.38,87.076,86.95,13.67]
["bitfinex","SOLUSD",1645479822804,1.78,87.059,86.9,24.3166]
["bitfinex","SOLUSD",1645479823003,2.86103795,87.066,86.886,5.0]
["bitfinex","SOLUSD",1645479823205,1.60701351,87.048,86.806,72.085]
["bitfinex","SOLUSD",1645479823404,114.4,87.057,86.806,72.085]
["bitfinex","SOLUSD",1645479823405,17.2621,87.02,86.81,17.2774]
["bitfinex","SOLUSD",1645479823606,114.4,87.009,86.806,77.085]
["bitfinex","SOLUSD",1645479823809,1.78,86.998,86.785,76.8441]
["bitfinex","SOLUSD",1645479824003,1.78,86.958,86.785,76.8441]
["bitfinex","SOLUSD",1645479824402,42.73291105,86.956,86.785,76.8441]
["bitfinex","SOLUSD",1645479824603,42.73291105,86.956,86.791,114.4]
["bitfinex","SOLUSD",1645479824803,46.11421213,86.914,86.806,5.48]
["bitfinex","SOLUSD",1645479825008,13.67,86.97,86.816,5.48]
["bitfinex","SOLUSD",1645479825206,461.29020461,86.984,86.821,114.4]
["bitfinex","SOLUSD",1645479825606,461.29020461,86.984,86.846,5.48]
["bitfinex","SOLUSD",1645479825811,461.29020461,86.984,86.866,5.0]
["bitfinex","SOLUSD",1645479826006,45.62542795,86.983,86.87,13.67]
["bitfinex","SOLUSD",1645479826507,45.62542795,86.983,86.876,5.48]
["bitfinex","SOLUSD",1645479826708,45.62542795,86.983,86.88,13.67]
["bitfinex","SOLUSD",1645479826907,17.269,86.98,86.826,5.0]
["bitfinex","SOLUSD",1645479827310,17.269,86.98,86.816,0.49]
["bitfinex","SOLUSD",1645479827311,17.269,86.98,86.828,114.4]
["bitfinex","SOLUSD",1645479827511,30.939,86.98,86.82,13.67]
["bitfinex","SOLUSD",1645479827711,30.939,86.98,86.821,6.0]
["bitfinex","SOLUSD",1645479827910,17.269,86.98,86.846,5.49]
["bitfinex","SOLUSD",1645479828210,17.269,86.98,86.851,114.4]
["bitfinex","SOLUSD",1645479828613,45.62542795,86.983,86.851,114.4]
["bitfinex","SOLUSD",1645479828817,45.62542795,86.983,86.876,0.49]
["bitfinex","SOLUSD",1645479829009,45.62542795,86.983,86.891,114.4]
["bitfinex","SOLUSD",1645479829811,17.2656,87.0,86.891,114.4]
["bitfinex","SOLUSD",1645479830037,13.67,87.04,86.891,114.4]
["bitfinex","SOLUSD",1645479830215,24.0567,87.043,86.891,114.4]
["bitfinex","SOLUSD",1645479830412,17.2621,87.03,86.9,17.2592]
["bitfinex","SOLUSD",1645479830611,17.2621,87.03,86.911,114.4]
["bitfinex","SOLUSD",1645479830814,41.4982157,87.029,86.911,114.4]
["bitfinex","SOLUSD",1645479831814,41.4982157,87.029,86.91,13.67]
["bitfinex","SOLUSD",1645479832215,41.4982157,87.029,86.856,5.51]
["bitfinex","SOLUSD",1645479832216,2.86103795,87.028,86.89,13.67]
["bitfinex","SOLUSD",1645479832416,41.4982157,87.029,86.89,13.67]
["bitfinex","SOLUSD",1645479832816,12.02921549,87.027,86.89,13.67]
["bitfinex","SOLUSD",1645479833017,30.9324,87.02,86.85,13.67]
["bitfinex","SOLUSD",1645479833214,5.751,87.019,86.85,13.67]
["bitfinex","SOLUSD",1645479833415,41.18114569,87.019,86.85,13.67]
["bitfinex","SOLUSD",1645479833615,32.56910774,87.018,86.85,13.67]
["bitfinex","SOLUSD",1645479833819,5.751,87.017,86.854,114.4]
["bitfinex","SOLUSD",1645479834019,17.2733,86.97,86.854,114.4]
["bitfinex","SOLUSD",1645479834215,50.6299604,86.969,86.854,114.4]
["bitfinex","SOLUSD",1645479834617,50.6299604,86.969,86.85,13.67]
["bitfinex","SOLUSD",1645479835618,17.2748,86.96,86.85,13.67]
["bitfinex","SOLUSD",1645479835818,17.2748,86.96,86.854,114.4]
["bitfinex","SOLUSD",1645479836217,50.6299604,86.969,86.856,5.51]
["bitfinex","SOLUSD",1645479836418,50.6299604,86.969,86.871,114.4]
["bitfinex","SOLUSD",1645479837616,13.67,87.01,86.871,114.4]
["bitfinex","SOLUSD",1645479837816,17.2693,86.98,86.871,114.4]
["bitfinex","SOLUSD",1645479838418,17.2693,86.98,86.872,2.86103795]
["bitfinex","SOLUSD",1645479838719,51.52274815,86.979,86.872,2.86103795]
["bitfinex","SOLUSD",1645479840522,51.52274815,86.979,86.862,2.86103795]
["bitfinex","SOLUSD",1645479840724,51.52274815,86.979,86.851,114.4]
["bitfinex","SOLUSD",1645479841123,2.86103795,86.978,86.846,2.86103795]
["bitfinex","SOLUSD",1645479841324,30.9419,86.97,86.828,2.86103795]
["bitfinex","SOLUSD",1645479841524,1.78,86.968,86.817,24.9759]
["bitfinex","SOLUSD",1645479841726,5.753,86.967,86.817,24.9759]
["bitfinex","SOLUSD",1645479842022,52.90221155,86.96,86.817,24.9759]
["bitfinex","SOLUSD",1645479842221,13.67,86.95,86.817,24.9759]
["bitfinex","SOLUSD",1645479842421,17.2822,86.93,86.818,114.4]
["bitfinex","SOLUSD",1645479842723,42.89940738,86.929,86.818,117.26103795]
["bitfinex","SOLUSD",1645479842921,42.89940738,86.929,86.821,114.4]
["bitfinex","SOLUSD",1645479843324,42.89940738,86.929,86.822,2.86103795]
["bitfinex","SOLUSD",1645479844925,42.89940738,86.929,86.817,24.9759]
["bitfinex","SOLUSD",1645479844926,17.2814,86.92,86.817,24.9759]
["bitfinex","SOLUSD",1645479847456,17.2814,86.92,86.818,114.4]
["bitfinex","SOLUSD",1645479847658,17.2814,86.92,86.817,24.9759]
["bitfinex","SOLUSD",1645479848957,33.81243795,86.92,86.793,75.3963]
["bitfinex","SOLUSD",1645479849158,33.81243795,86.92,86.776,114.4]
["bitfinex","SOLUSD",1645479850160,33.81243795,86.92,86.778,114.4]
["bitfinex","SOLUSD",1645479850360,30.9514,86.92,86.778,114.4]
["bitfinex","SOLUSD",1645479851262,30.9514,86.92,86.781,114.4]
["bitfinex","SOLUSD",1645479852263,42.89940738,86.929,86.782,2.86103795]
["bitfinex","SOLUSD",1645479852463,42.89940738,86.929,86.786,5.52]
["bitfinex","SOLUSD",1645479852666,42.89940738,86.929,86.801,114.4]
["bitfinex","SOLUSD",1645479852864,42.89940738,86.929,86.811,114.4]
["bitfinex","SOLUSD",1645479853563,42.89940738,86.929,86.81,13.67]
["bitfinex","SOLUSD",1645479853564,42.89940738,86.929,86.813,114.4]
["bitfinex","SOLUSD",1645479853765,42.89940738,86.929,86.821,114.4]
["bitfinex","SOLUSD",1645479853964,42.89940738,86.929,86.831,114.4]
["bitfinex","SOLUSD",1645479854766,113.2207,86.962,86.831,114.4]
["bitfinex","SOLUSD",1645479854767,1.60701351,86.965,86.831,114.4]
["bitfinex","SOLUSD",1645479854966,1.60701351,86.972,86.831,114.4]
["bitfinex","SOLUSD",1645479855173,1.60701351,86.973,86.833,114.4]
["bitfinex","SOLUSD",1645479855366,1.60701351,86.978,86.833,114.4]
["bitfinex","SOLUSD",1645479855767,49.95144316,86.977,86.841,114.4]
["bitfinex","SOLUSD",1645479855967,49.95144316,86.977,86.851,114.4]
["bitfinex","SOLUSD",1645479856369,49.95144316,86.977,86.856,5.0]
["bitfinex","SOLUSD",1645479856567,49.95144316,86.977,86.871,114.4]
["bitfinex","SOLUSD",1645479857072,49.95144316,86.977,86.87,13.67]
["bitfinex","SOLUSD",1645479857468,49.95144316,86.977,86.836,5.0]
["bitfinex","SOLUSD",1645479857668,1.60701351,86.968,86.83,13.67]
["bitfinex","SOLUSD",1645479857868,1.60701351,86.964,86.811,23.4344]
["bitfinex","SOLUSD",1645479858069,182.78,86.949,86.811,23.4344]
["bitfinex","SOLUSD",1645479858268,13.67,86.95,86.811,23.4344]
["bitfinex","SOLUSD",1645479858468,1.60701351,86.947,86.812,114.4]
["bitfinex","SOLUSD",1645479858670,1.60701351,86.943,86.812,114.4]
["bitfinex","SOLUSD",1645479858870,39.59823511,86.942,86.812,114.4]
["bitfinex","SOLUSD",1645479859575,13.67,86.94,86.787,5.755]
["bitfinex","SOLUSD",1645479859774,41.72641685,86.927,86.778,47.2148]
["bitfinex","SOLUSD",1645479859972,114.4,86.919,86.76,117.9539]
["bitfinex","SOLUSD",1645479860177,114.4,86.919,86.76,131.6239]
["bitfinex","SOLUSD",1645479860374,39.85081774,86.912,86.76,131.6239]
["bitfinex","SOLUSD",1645479860571,13.67,86.9,86.76,13.67]
["bitfinex","SOLUSD",1645479860971,13.67,86.9,86.763,114.4]
["bitfinex","SOLUSD",1645479861373,39.85081774,86.912,86.763,114.4]
["bitfinex","SOLUSD",1645479861973,39.85081774,86.912,86.771,114.4]
["bitfinex","SOLUSD",1645479862176,39.85081774,86.912,86.786,0.53]
["bitfinex","SOLUSD",1645479862373,39.85081774,86.912,86.801,114.4]
["bitfinex","SOLUSD",1645479862574,39.85081774,86.912,86.801,119.0]
["bitfinex","SOLUSD",1645479862977,39.85081774,86.912,86.803,114.4]
["bitfinex","SOLUSD",1645479863373,39.85081774,86.912,86.805,114.4]
["bitfinex","SOLUSD",1645479863573,39.85081774,86.912,86.821,114.4]
["bitfinex","SOLUSD",1645479863797,39.85081774,86.912,86.831,114.4]
["bitfinex","SOLUSD",1645479865275,23.49,86.937,86.831,114.4]
["bitfinex","SOLUSD",1645479865474,23.49,86.937,86.801,119.0]
["bitfinex","SOLUSD",1645479865674,23.49,86.937,86.801,114.4]
["bitfinex","SOLUSD",1645479865876,23.49,86.937,86.81,13.67]
["bitfinex","SOLUSD",1645479866274,52.89615016,86.936,86.81,13.67]
["bitfinex","SOLUSD",1645479866474,1.60701351,86.935,86.81,13.67]
["bitfinex","SOLUSD",1645479866682,51.28913665,86.936,86.81,13.67]
["bitfinex","SOLUSD",1645479867075,52.89615016,86.936,86.81,13.67]
["bitfinex","SOLUSD",1645479867475,13.67,86.93,86.79,13.67]
["bitfinex","SOLUSD",1645479867675,1.60701351,86.923,86.78,13.67]
["bitfinex","SOLUSD",1645479867877,13.67,86.92,86.78,13.67]
["bitfinex","SOLUSD",1645479868075,1.60701351,86.917,86.78,13.67]
["bitfinex","SOLUSD",1645479868276,1.60701351,86.919,86.78,13.67]
["bitfinex","SOLUSD",1645479868475,4.46805146,86.919,86.78,13.67]
["bitfinex","SOLUSD",1645479868677,2.86103795,86.918,86.78,13.67]
["bitfinex","SOLUSD",1645479868877,4.46805146,86.918,86.78,13.67]
["bitfinex","SOLUSD",1645479869278,1.60701351,86.917,86.78,13.67]
["bitfinex","SOLUSD",1645479869678,1.60701351,86.914,86.78,13.67]
["bitfinex","SOLUSD",1645479869881,1.60701351,86.915,86.78,13.67]
["bitfinex","SOLUSD",1645479870488,2.86103795,86.914,86.78,13.67]
["bitfinex","SOLUSD",1645479870685,1.60701351,86.911,86.78,13.67]
["bitfinex","SOLUSD",1645479870889,13.67,86.91,86.78,13.67]
["bitfinex","SOLUSD",1645479871085,13.67,86.91,86.707,5.0]
["bitfinex","SOLUSD",1645479871086,1.60701351,86.896,86.76,13.67]
["bitfinex","SOLUSD",1645479871305,68.38,86.888,86.73,13.67]
["bitfinex","SOLUSD",1645479871506,120.02514597,86.887,86.73,13.67]
["bitfinex","SOLUSD",1645479871908,2.86103795,86.886,86.73,13.67]
["bitfinex","SOLUSD",1645479872107,14.89025344,86.886,86.731,114.4]
["bitfinex","SOLUSD",1645479872511,2.86103795,86.885,86.731,114.4]
["bitfinex","SOLUSD",1645479873407,12.02921549,86.886,86.766,114.4]
["bitfinex","SOLUSD",1645479873607,51.64514597,86.887,86.766,114.4]
["bitfinex","SOLUSD",1645479873807,51.64514597,86.887,86.771,114.4]
["bitfinex","SOLUSD",1645479874207,51.64514597,86.887,86.77,13.67]
["bitfinex","SOLUSD",1645479874608,51.64514597,86.887,86.771,114.4]
["bitfinex","SOLUSD",1645479875909,51.14514597,86.887,86.771,114.4]
["bitfinex","SOLUSD",1645479876609,51.14514597,86.887,86.77,13.67]
["bitfinex","SOLUSD",1645479876810,51.14514597,86.887,86.765,5.757]
["bitfinex","SOLUSD",1645479878515,117.26103795,86.886,86.765,5.757]
["bitfinex","SOLUSD",1645479878712,182.78,86.883,86.765,5.757]
["bitfinex","SOLUSD",1645479878912,13.67,86.87,86.765,5.757]
["bitfinex","SOLUSD",1645479879113,55.3134126,86.869,86.765,5.757]
["bitfinex","SOLUSD",1645479879311,123.6934126,86.869,86.765,5.757]
["bitfinex","SOLUSD",1645479879513,114.4,86.868,86.765,5.757]
["bitfinex","SOLUSD",1645479879713,182.78,86.863,86.765,5.757]
["bitfinex","SOLUSD",1645479879912,1.78,86.868,86.765,5.757]
["bitfinex","SOLUSD",1645479879913,13.67,86.86,86.765,5.757]
["bitfinex","SOLUSD",1645479886218,55.3134126,86.869,86.766,114.4]
["bitfinex","SOLUSD",1645479890422,55.3134126,86.869,86.765,5.757]
["bitfinex","SOLUSD",1645479890423,55.3134126,86.869,86.771,114.4]
["bitfinex","SOLUSD",1645479890629,1.60701351,86.901,86.771,114.4]
["bitfinex","SOLUSD",1645479890825,1.60701351,86.91,86.771,114.4]
["bitfinex","SOLUSD",1645479891023,24.5728,86.928,86.771,114.4]
["bitfinex","SOLUSD",1645479891024,1.60701351,86.918,86.771,114.4]
["bitfinex","SOLUSD",1645479891424,1.60701351,86.918,86.77,13.67]
["bitfinex","SOLUSD",1645479891425,1.60701351,86.918,86.773,114.4]
["bitfinex","SOLUSD",1645479891726,48.23262236,86.914,86.781,114.4]
["bitfinex","SOLUSD",1645479891925,48.23262236,86.914,86.791,114.4]
["bitfinex","SOLUSD",1645479892224,48.23262236,86.914,86.801,114.4]
["bitfinex","SOLUSD",1645479892425,1.60701351,86.928,86.811,114.4]
["bitfinex","SOLUSD",1645479892624,1.60701351,86.94,86.821,114.4]
["bitfinex","SOLUSD",1645479892827,1.60701351,86.955,86.823,114.4]
["bitfinex","SOLUSD",1645479893026,1.60701351,86.97,86.841,114.4]
["bitfinex","SOLUSD",1645479893228,1.60701351,86.968,86.85,13.67]
["bitfinex","SOLUSD",1645479893426,20.01074108,86.979,86.825,24.4818]
["bitfinex","SOLUSD",1645479893427,1.60701351,86.961,86.83,13.67]
["bitfinex","SOLUSD",1645479893626,1.60701351,86.944,86.825,24.4818]
["bitfinex","SOLUSD",1645479893825,1.60701351,86.94,86.825,24.4818]
["bitfinex","SOLUSD",1645479894230,1.60701351,86.938,86.825,24.4818]
["bitfinex","SOLUSD",1645479894430,1.60701351,86.938,86.826,114.4]
["bitfinex","SOLUSD",1645479895030,1.60701351,86.937,86.826,114.4]
["bitfinex","SOLUSD",1645479895231,1.60701351,86.937,86.827,2.86103795]
["bitfinex","SOLUSD",1645479895432,1.60701351,86.938,86.827,2.86103795]
["bitfinex","SOLUSD",1645479895834,1.60701351,86.939,86.827,2.86103795]
["bitfinex","SOLUSD",1645479896437,1.60701351,86.938,86.827,2.86103795]
["bitfinex","SOLUSD",1645479896643,1.60701351,86.939,86.827,2.86103795]
["bitfinex","SOLUSD",1645479897561,1.60701351,86.938,86.825,24.4818]
["bitfinex","SOLUSD",1645479897763,1.60701351,86.936,86.821,23.653]
["bitfinex","SOLUSD",1645479897963,54.00208588,86.929,86.821,23.653]
["bitfinex","SOLUSD",1645479898162,1.60701351,86.922,86.821,23.653]
["bitfinex","SOLUSD",1645479898363,1.60701351,86.919,86.821,23.653]
["bitfinex","SOLUSD",1645479898566,1.60701351,86.917,86.821,23.653]
["bitfinex","SOLUSD",1645479898764,1.60701351,86.922,86.821,23.653]
["bitfinex","SOLUSD",1645479899567,54.00208588,86.929,86.821,23.653]
["bitfinex","SOLUSD",1645479899568,1.60701351,86.923,86.822,114.4]
["bitfinex","SOLUSD",1645479899764,1.60701351,86.924,86.822,117.26103795]
["bitfinex","SOLUSD",1645479899966,55.60909939,86.929,86.822,117.26103795]
["bitfinex","SOLUSD",1645479900165,54.00208588,86.929,86.822,117.26103795]
["bitfinex","SOLUSD",1645479900575,54.00208588,86.929,86.823,2.86103795]
["bitfinex","SOLUSD",1645479904773,54.00208588,86.929,86.824,114.4]
["bitfinex","SOLUSD",1645479905171,1.60701351,86.954,86.825,2.86103795]
["bitfinex","SOLUSD",1645479905371,1.60701351,86.953,86.841,114.4]
["bitfinex","SOLUSD",1645479905572,1.60701351,86.957,86.841,114.4]
["bitfinex","SOLUSD",1645479905771,1.60701351,86.957,86.842,2.86103795]
["bitfinex","SOLUSD",1645479905971,1.60701351,86.958,86.842,2.86103795]
["bitfinex","SOLUSD",1645479906172,49.17485189,86.957,86.842,2.86103795]
["bitfinex","SOLUSD",1645479906573,3.21288006,86.982,86.842,2.86103795]
["bitfinex","SOLUSD",1645479906574,1.60701351,86.963,86.843,114.4]
["bitfinex","SOLUSD",1645479906773,18.8997,87.009,86.842,20.58125315]
["bitfinex","SOLUSD",1645479906774,1.60701351,86.979,86.845,114.4]
["bitfinex","SOLUSD",1645479906973,1.60701351,86.984,86.847,114.4]
["bitfinex","SOLUSD",1645479907172,1.60701351,86.984,86.861,114.4]
["bitfinex","SOLUSD",1645479907372,1.60701351,86.988,86.863,114.4]
["bitfinex","SOLUSD",1645479907572,1.60701351,86.988,86.871,114.4]
["bitfinex","SOLUSD",1645479907774,47.47105995,86.989,86.881,114.4]
["bitfinex","SOLUSD",1645479907973,1.60701351,87.0,86.881,114.4]
["bitfinex","SOLUSD",1645479908173,1.60701351,87.0,86.88,13.67]
["bitfinex","SOLUSD",1645479908174,1.60701351,87.004,86.883,114.4]
["bitfinex","SOLUSD",1645479908574,25.87931351,87.005,86.884,2.86103795]
["bitfinex","SOLUSD",1645479908773,25.87931351,87.005,86.891,114.4]
["bitfinex","SOLUSD",1645479908975,22.74782776,87.043,86.901,114.4]
["bitfinex","SOLUSD",1645479908976,1.60701351,87.006,86.901,114.4]
["bitfinex","SOLUSD",1645479909176,52.63186122,87.012,86.948,7.49834838]
["bitfinex","SOLUSD",1645479909474,22.74782776,87.043,86.949,114.4]
["bitfinex","SOLUSD",1645479909475,1.60701351,87.017,86.949,114.4]
["bitfinex","SOLUSD",1645479909674,22.74782776,87.043,86.949,114.4]
["bitfinex","SOLUSD",1645479909675,1.60701351,87.023,86.949,114.4]
["bitfinex","SOLUSD",1645479909875,22.74782776,87.043,86.948,14.99669676]
["bitfinex","SOLUSD",1645479909876,1.60701351,87.027,86.951,114.4]
["bitfinex","SOLUSD",1645479910074,15.99685531,87.022,86.951,114.4]
["bitfinex","SOLUSD",1645479910474,36.75208771,87.081,86.951,114.4]
["bitfinex","SOLUSD",1645479910475,1.60701351,87.066,86.952,2.86103795]
["bitfinex","SOLUSD",1645479910677,1.60701351,87.072,86.952,2.86103795]
["bitfinex","SOLUSD",1645479910874,16.00677511,87.065,86.954,114.4]
["bitfinex","SOLUSD",1645479911074,16.00677511,87.065,86.953,6.0]
["bitfinex","SOLUSD",1645479911075,1.60701351,87.08,86.977,5.0]
["bitfinex","SOLUSD",1645479911275,1.351e-05,87.118,86.997,5.0]
["bitfinex","SOLUSD",1645479911479,42.46113894,87.141,87.011,114.4]
["bitfinex","SOLUSD",1645479911676,42.46113894,87.141,87.021,114.4]
["bitfinex","SOLUSD",1645479911874,42.46113894,87.141,87.02,13.67]
["bitfinex","SOLUSD",1645479912075,6.5038088,87.14,87.0,13.67]
["bitfinex","SOLUSD",1645479912275,3.21288006,87.137,87.0,13.67]
["bitfinex","SOLUSD",1645479912476,17.62010181,87.139,87.0,13.67]
["bitfinex","SOLUSD",1645479912676,17.62010181,87.139,87.0,16.53103795]
["bitfinex","SOLUSD",1645479912876,17.62010181,87.136,87.001,114.4]
["bitfinex","SOLUSD",1645479913177,17.62010181,87.136,87.002,2.86103795]
["bitfinex","SOLUSD",1645479913576,42.46113894,87.141,87.002,2.86103795]
["bitfinex","SOLUSD",1645479914580,42.46113894,87.141,87.072,7.49834838]
["bitfinex","SOLUSD",1645479914979,42.46113894,87.141,87.106,7.49834838]
["bitfinex","SOLUSD",1645479915178,42.46113894,87.141,87.072,7.49834838]
["bitfinex","SOLUSD",1645479915179,8.3111053,87.089,87.072,7.49834838]
["bitfinex","SOLUSD",1645479917583,24.6406,87.175,87.072,7.49834838]
["bitfinex","SOLUSD",1645479917782,3.21288006,87.189,87.072,7.49834838]
["bitfinex","SOLUSD",1645479917981,13.67,87.19,87.072,7.49834838]
["bitfinex","SOLUSD",1645479917982,44.11255046,87.179,87.072,7.49834838]
["bitfinex","SOLUSD",1645479918384,44.11255046,87.179,87.073,2.86103795]
["bitfinex","SOLUSD",1645479918884,44.11255046,87.179,87.072,7.49834838]
["bitfinex","SOLUSD",1645479919498,24.6307,87.198,87.08,13.67]
["bitfinex","SOLUSD",1645479919696,24.6307,87.198,87.081,114.4]
["bitfinex","SOLUSD",1645479919896,24.6307,87.198,87.14,7.49834838]
["bitfinex","SOLUSD",1645479920098,46.818,87.228,87.14,7.49834838]
["bitfinex","SOLUSD",1645479920296,13.67,87.24,87.14,7.49834838]
["bitfinex","SOLUSD",1645479920497,44.73200593,87.239,87.14,7.49834838]
["bitfinex","SOLUSD",1645479920700,61.36988552,87.239,87.14,7.49834838]
["bitfinex","SOLUSD",1645479920901,1.78,87.219,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479921098,13.67,87.21,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479921499,8.59603795,87.209,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479921800,2.86103795,87.208,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479921996,19.49891754,87.208,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479922198,22.37287959,87.207,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479922397,25.23391754,87.207,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479922601,19.49891754,87.206,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479922799,1.78,87.199,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479923006,13.67,87.19,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479923200,5.736,87.189,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479923600,2.86103795,87.188,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479923815,5.736,87.187,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479924015,22.37387959,87.187,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479924214,2.86103795,87.186,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479924418,5.736,87.185,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479924615,22.37387959,87.185,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479924815,2.86103795,87.184,87.14,4.838e-05]
["bitfinex","SOLUSD",1645479925017,13.67,87.17,87.044,45.8734]
["bitfinex","SOLUSD",1645479925215,50.59535932,87.169,87.044,45.8734]
["bitfinex","SOLUSD",1645479925417,53.45639727,87.169,87.044,45.8734]
["bitfinex","SOLUSD",1645479925616,2.86103795,87.168,87.044,45.8734]
["bitfinex","SOLUSD",1645479927020,19.82983795,87.168,87.044,45.8734]
["bitfinex","SOLUSD",1645479927417,2.86103795,87.167,87.044,45.8734]
["bitfinex","SOLUSD",1645479929020,36.35251754,87.167,87.027,23.7053]
["bitfinex","SOLUSD",1645479929220,12.24376817,87.166,87.027,23.7053]
["bitfinex","SOLUSD",1645479929423,6.50376817,87.165,87.027,23.7053]
["bitfinex","SOLUSD",1645479929623,5.74,87.164,87.027,23.7053]
["bitfinex","SOLUSD",1645479929822,13.67,87.15,87.027,23.7053]
["bitfinex","SOLUSD",1645479930121,51.27895344,87.149,87.027,23.7053]
["bitfinex","SOLUSD",1645479930521,2.86103795,87.148,87.027,23.7053]
["bitfinex","SOLUSD",1645479930721,19.49891754,87.148,87.027,23.7053]
["bitfinex","SOLUSD",1645479930920,2.86103795,87.148,87.027,23.7053]
["bitfinex","SOLUSD",1645479931120,19.49891754,87.147,87.027,23.7053]
["bitfinex","SOLUSD",1645479931522,2.86103795,87.146,87.027,23.7053]
["bitfinex","SOLUSD",1645479932227,114.4,87.144,87.027,23.7053]
["bitfinex","SOLUSD",1645479932421,182.78,87.139,87.027,23.7053]
["bitfinex","SOLUSD",1645479932623,184.56,87.139,86.993,46.6328]
["bitfinex","SOLUSD",1645479932820,13.67,87.14,86.993,46.6328]
["bitfinex","SOLUSD",1645479932821,114.4,87.127,86.993,46.6328]
["bitfinex","SOLUSD",1645479933020,114.4,87.119,86.993,46.6328]
["bitfinex","SOLUSD",1645479933421,114.4,87.117,86.993,46.6328]
["bitfinex","SOLUSD",1645479933621,114.4,87.113,86.993,46.6328]
["bitfinex","SOLUSD",1645479933820,13.67,87.1,86.993,46.6328]
["bitfinex","SOLUSD",1645479934020,39.47895393,87.099,86.963,114.4]
["bitfinex","SOLUSD",1645479934221,39.47895393,87.099,86.962,26.96553795]
["bitfinex","SOLUSD",1645479934420,9.71959203,87.098,86.964,21.80520315]
["bitfinex","SOLUSD",1645479934823,9.71959203,87.098,86.965,2.86103795]
["bitfinex","SOLUSD",1645479935420,117.61288006,87.097,86.965,2.86103795]
["bitfinex","SOLUSD",1645479935621,3.21288006,87.094,86.965,2.86103795]
["bitfinex","SOLUSD",1645479935821,16.88288006,87.09,86.962,24.1045]
["bitfinex","SOLUSD",1645479936020,8.28671197,87.089,86.962,24.1045]
["bitfinex","SOLUSD",1645479936221,3.21288006,87.081,86.962,24.1045]
["bitfinex","SOLUSD",1645479936420,13.67,87.07,86.962,24.1045]
["bitfinex","SOLUSD",1645479936821,13.67,87.07,86.963,114.4]
["bitfinex","SOLUSD",1645479937021,13.67,87.07,86.963,2.86103795]
["bitfinex","SOLUSD",1645479937222,13.67,87.07,86.962,24.1045]
["bitfinex","SOLUSD",1645479937624,13.67,87.07,86.963,114.4]
["bitfinex","SOLUSD",1645479937824,13.67,87.07,86.962,24.1045]
["bitfinex","SOLUSD",1645479938123,6.5077613,87.069,86.962,24.1045]
["bitfinex","SOLUSD",1645479938725,6.5077613,87.069,86.963,114.4]
["bitfinex","SOLUSD",1645479938925,6.5077613,87.069,86.962,24.1045]
["bitfinex","SOLUSD",1645479941332,6.5077613,87.069,86.962,26.96553795]
["bitfinex","SOLUSD",1645479941929,6.5077613,87.069,86.963,114.4]
["bitfinex","SOLUSD",1645479942227,3.21288006,87.078,86.964,2.86103795]
["bitfinex","SOLUSD",1645479942629,9.72020102,87.079,86.964,2.86103795]
["bitfinex","SOLUSD",1645479943431,3.21288006,87.077,86.964,2.86103795]
["bitfinex","SOLUSD",1645479943629,13.67,87.07,86.962,24.1045]
["bitfinex","SOLUSD",1645479943831,3.21288006,87.069,86.962,24.1045]
["bitfinex","SOLUSD",1645479944029,3.21288006,87.068,86.962,24.1045]
["bitfinex","SOLUSD",1645479944231,6.50732096,87.069,86.962,24.1045]
["bitfinex","SOLUSD",1645479944431,2.86103795,87.068,86.962,24.1045]
["bitfinex","SOLUSD",1645479944632,43.64240517,87.066,86.962,24.1045]
["bitfinex","SOLUSD",1645479944935,6.50732096,87.065,86.962,24.1045]
["bitfinex","SOLUSD",1645479945131,13.67,87.05,86.936,2.86103795]
["bitfinex","SOLUSD",1645479945332,51.02115431,87.049,86.936,2.86103795]
["bitfinex","SOLUSD",1645479949033,53.88219226,87.049,86.919,18.9441652]
["bitfinex","SOLUSD",1645479949234,53.88219226,87.049,86.919,21.80520315]
["bitfinex","SOLUSD",1645479950037,6.50945935,87.048,86.926,117.26103795]
["bitfinex","SOLUSD",1645479950236,51.02115431,87.049,86.926,117.26103795]
["bitfinex","SOLUSD",1645479950439,51.02115431,87.049,86.927,2.86103795]
["bitfinex","SOLUSD",1645479951937,51.02115431,87.049,86.928,114.4]
["bitfinex","SOLUSD",1645479952338,6.50894019,87.048,86.929,2.86103795]
["bitfinex","SOLUSD",1645479955043,51.02115431,87.049,86.931,114.4]
["bitfinex","SOLUSD",1645479955440,51.02115431,87.049,86.933,114.4]
["bitfinex","SOLUSD",1645479955840,51.02115431,87.049,86.935,114.4]
["bitfinex","SOLUSD",1645479956039,51.02115431,87.049,86.941,114.4]
["bitfinex","SOLUSD",1645479956441,51.02115431,87.049,86.942,2.86103795]
["bitfinex","SOLUSD",1645479957040,3.21288006,87.067,86.942,2.86103795]
["bitfinex","SOLUSD",1645479957241,3.21288006,87.069,86.942,2.86103795]
["bitfinex","SOLUSD",1645479958040,6.50721473,87.08,86.959,114.4]
["bitfinex","SOLUSD",1645479958240,9.72009479,87.082,86.961,114.4]
["bitfinex","SOLUSD",1645479958441,6.50721473,87.082,86.961,114.4]
["bitfinex","SOLUSD",1645479958641,3.21288006,87.083,86.963,114.4]
["bitfinex","SOLUSD",1645479958942,6.50721473,87.082,86.964,2.86103795]
["bitfinex","SOLUSD",1645479959145,47.60351422,87.081,86.965,114.4]
["bitfinex","SOLUSD",1645479959342,3.21288006,87.094,86.981,114.4]
["bitfinex","SOLUSD",1645479959542,3.21288006,87.099,86.981,114.4]
["bitfinex","SOLUSD",1645479959746,3.21288006,87.099,86.982,2.86103795]
["bitfinex","SOLUSD",1645479960348,44.64406486,87.098,86.991,114.4]
["bitfinex","SOLUSD",1645479960544,3.21288006,87.097,86.991,114.4]
["bitfinex","SOLUSD",1645479960744,9.7173145,87.097,86.992,2.86103795]
["bitfinex","SOLUSD",1645479961147,6.50443444,87.097,86.992,2.86103795]
["bitfinex","SOLUSD",1645479961352,3.21288006,87.093,86.992,2.86103795]
["bitfinex","SOLUSD",1645479961944,3.21288006,87.092,86.992,2.86103795]
["bitfinex","SOLUSD",1645479962144,3.21288006,87.093,86.992,2.86103795]
["bitfinex","SOLUSD",1645479962344,3.21288006,87.089,86.992,2.86103795]
["bitfinex","SOLUSD",1645479963143,44.64406486,87.098,86.992,2.86103795]
["bitfinex","SOLUSD",1645479963144,3.21288006,87.09,86.992,2.86103795]
["bitfinex","SOLUSD",1645479964549,3.21288006,87.091,86.992,2.86103795]
["bitfinex","SOLUSD",1645479964749,3.21288006,87.092,86.992,2.86103795]
["bitfinex","SOLUSD",1645479964949,3.21288006,87.079,86.98,2.86103795]
["bitfinex","SOLUSD",1645479965147,3.21288006,87.079,86.958,114.0]
["bitfinex","SOLUSD",1645479965148,51.15740578,87.078,86.964,2.86103795]
["bitfinex","SOLUSD",1645479965348,3.21288006,87.077,86.958,114.0]
["bitfinex","SOLUSD",1645479965551,3.21288006,87.074,86.958,114.0]
["bitfinex","SOLUSD",1645479965748,3.21288006,87.073,86.958,114.0]
["bitfinex","SOLUSD",1645479965947,3.21288006,87.073,86.962,114.4]
["bitfinex","SOLUSD",1645479966147,3.21288006,87.072,86.958,114.0]
["bitfinex","SOLUSD",1645479966348,9.7173145,87.072,86.958,114.0]
["bitfinex","SOLUSD",1645479966547,3.21288006,87.073,86.958,114.0]
["bitfinex","SOLUSD",1645479966748,3.21288006,87.074,86.958,114.0]
["bitfinex","SOLUSD",1645479966948,3.21288006,87.073,86.958,114.0]
["bitfinex","SOLUSD",1645479967448,3.21288006,87.071,86.958,114.0]
["bitfinex","SOLUSD",1645479967957,3.21288006,87.069,86.958,114.0]
["bitfinex","SOLUSD",1645479968456,3.21288006,87.066,86.962,114.4]
["bitfinex","SOLUSD",1645479968758,3.21288006,87.067,86.962,114.4]
["bitfinex","SOLUSD",1645479968959,3.21288006,87.067,86.958,114.0]
["bitfinex","SOLUSD",1645479969359,3.21288006,87.068,86.958,114.0]
["bitfinex","SOLUSD",1645479969559,3.21288006,87.068,86.962,114.4]
["bitfinex","SOLUSD",1645479969760,3.21288006,87.066,86.962,114.4]
["bitfinex","SOLUSD",1645479969961,3.21288006,87.07,86.958,114.0]
["bitfinex","SOLUSD",1645479970160,3.21288006,87.068,86.958,114.0]
["bitfinex","SOLUSD",1645479970360,3.21288006,87.068,86.962,114.4]
["bitfinex","SOLUSD",1645479970765,46.16090384,87.063,86.962,114.4]
["bitfinex","SOLUSD",1645479970962,6.50443444,87.062,86.958,114.0]
["bitfinex","SOLUSD",1645479971761,3.21288006,87.06,86.958,114.0]
["bitfinex","SOLUSD",1645479971961,16.88288006,87.06,86.958,114.0]
["bitfinex","SOLUSD",1645479972160,2.86103795,87.059,86.958,114.0]
["bitfinex","SOLUSD",1645479972360,3.21288006,87.053,86.958,114.0]
["bitfinex","SOLUSD",1645479972583,3.21288006,87.051,86.958,114.0]
["bitfinex","SOLUSD",1645479972783,13.67,87.05,86.958,114.0]
["bitfinex","SOLUSD",1645479972984,43.38291243,87.049,86.958,114.0]
["bitfinex","SOLUSD",1645479973185,52.74838482,87.049,86.958,114.0]
["bitfinex","SOLUSD",1645479973386,6.50443444,87.048,86.958,114.0]
["bitfinex","SOLUSD",1645479973583,9.7173145,87.048,86.936,2.86103795]
["bitfinex","SOLUSD",1645479973783,3.21288006,87.047,86.936,2.86103795]
["bitfinex","SOLUSD",1645479973984,6.50443444,87.048,86.936,2.86103795]
["bitfinex","SOLUSD",1645479975788,2.86103795,87.047,86.934,114.0]
["bitfinex","SOLUSD",1645479975989,3.21288006,87.046,86.934,114.0]
["bitfinex","SOLUSD",1645479976188,3.21288006,87.045,86.934,114.0]
["bitfinex","SOLUSD",1645479976394,6.07391801,87.045,86.934,114.0]
["bitfinex","SOLUSD",1645479976595,9.36547239,87.044,86.934,114.0]
["bitfinex","SOLUSD",1645479976795,6.50443444,87.043,86.934,114.0]
["bitfinex","SOLUSD",1645479977296,6.50443444,87.043,86.934,228.4]
["bitfinex","SOLUSD",1645479978396,6.50443444,87.048,86.935,2.86103795]
["bitfinex","SOLUSD",1645479978997,43.38291243,87.049,86.937,114.4]
["bitfinex","SOLUSD",1645479979403,43.38291243,87.049,86.939,114.4]
["bitfinex","SOLUSD",1645479979799,43.38291243,87.049,86.951,114.4]
["bitfinex","SOLUSD",1645479980298,43.38291243,87.049,86.968,114.4]
["bitfinex","SOLUSD",1645479980499,3.21288006,87.07,86.968,114.4]
["bitfinex","SOLUSD",1645479980697,3.21288006,87.075,86.968,114.4]
["bitfinex","SOLUSD",1645479980898,3.21288006,87.075,86.969,2.86103795]
["bitfinex","SOLUSD",1645479981103,6.50588423,87.074,86.969,2.86103795]
["bitfinex","SOLUSD",1645479981300,3.21288006,87.077,86.969,2.86103795]
["bitfinex","SOLUSD",1645479981498,41.6612144,87.073,86.969,2.86103795]
["bitfinex","SOLUSD",1645479981799,6.50588423,87.072,86.969,2.86103795]
["bitfinex","SOLUSD",1645479982002,6.50588423,87.072,86.971,113.9]
["bitfinex","SOLUSD",1645479982201,3.21288006,87.079,86.971,113.9]
["bitfinex","SOLUSD",1645479982402,3.21288006,87.088,86.973,113.9]
["bitfinex","SOLUSD",1645479982604,3.21288006,87.092,86.976,5.0]
["bitfinex","SOLUSD",1645479982798,3.21288006,87.1,86.981,113.9]
["bitfinex","SOLUSD",1645479983098,50.59811872,87.091,86.981,113.9]
["bitfinex","SOLUSD",1645479983298,50.59811872,87.091,86.983,113.9]
["bitfinex","SOLUSD",1645479983701,50.59811872,87.091,86.985,113.9]
["bitfinex","SOLUSD",1645479984197,50.59811872,87.091,86.982,10.79563831]
["bitfinex","SOLUSD",1645479984198,50.59811872,87.091,86.987,113.9]
["bitfinex","SOLUSD",1645479984598,50.59811872,87.091,86.989,113.9]
["bitfinex","SOLUSD",1645479985000,50.59811872,87.091,86.99,2.86103795]
["bitfinex","SOLUSD",1645479985199,50.59811872,87.091,86.99,2.36103795]
["bitfinex","SOLUSD",1645479985599,3.21288006,87.101,86.991,2.86103795]
["bitfinex","SOLUSD",1645479985799,3.21288006,87.102,86.991,113.9]
["bitfinex","SOLUSD",1645479985999,3.21288006,87.104,86.991,113.9]
["bitfinex","SOLUSD",1645479986201,3.21288006,87.104,87.0,13.67]
["bitfinex","SOLUSD",1645479986402,3.21288006,87.106,87.001,113.9]
["bitfinex","SOLUSD",1645479986600,45.44415577,87.105,87.001,116.76103795]
["bitfinex","SOLUSD",1645479986801,6.50366043,87.104,87.002,2.86103795]
["bitfinex","SOLUSD",1645479988103,6.50366043,87.104,87.002,116.76103795]
["bitfinex","SOLUSD",1645479988304,6.50366043,87.104,87.002,2.86103795]
["bitfinex","SOLUSD",1645479988604,12.57757844,87.104,87.003,2.86103795]
["bitfinex","SOLUSD",1645479988807,3.21288006,87.096,86.99,13.67]
["bitfinex","SOLUSD",1645479989005,3.21288006,87.091,86.99,13.67]
["bitfinex","SOLUSD",1645479989303,6.50366043,87.102,86.99,13.67]
["bitfinex","SOLUSD",1645479989304,50.11299052,87.09,86.99,13.67]
["bitfinex","SOLUSD",1645479989506,56.61665095,87.09,86.991,114.4]
["bitfinex","SOLUSD",1645479989705,6.50366043,87.089,86.991,114.4]
["bitfinex","SOLUSD",1645479989907,16.92725987,87.089,86.991,114.4]
["bitfinex","SOLUSD",1645479990110,6.50366043,87.088,86.991,114.4]
["bitfinex","SOLUSD",1645479990509,16.92725987,87.088,86.991,114.4]
["bitfinex","SOLUSD",1645479990710,6.50366043,87.087,86.991,114.4]
["bitfinex","SOLUSD",1645479991533,3.21288006,87.092,86.991,114.4]
["bitfinex","SOLUSD",1645479991732,10.4298809,87.086,86.991,114.4]
["bitfinex","SOLUSD",1645479991933,6.50366043,87.085,86.991,114.4]
["bitfinex","SOLUSD",1645479992235,6.50366043,87.085,86.99,13.67]
["bitfinex","SOLUSD",1645479992434,10.4298809,87.091,86.991,114.4]
["bitfinex","SOLUSD",1645479992435,6.50366043,87.09,86.991,114.4]
["bitfinex","SOLUSD",1645479992644,10.4298809,87.084,86.991,114.4]
["bitfinex","SOLUSD",1645479992942,6.50366043,87.083,86.97,17.56793579]
["bitfinex","SOLUSD",1645479993135,9.71654049,87.088,86.97,17.56793579]
["bitfinex","SOLUSD",1645479993340,10.4298809,87.087,86.97,17.56793579]
["bitfinex","SOLUSD",1645479993538,10.4298809,87.087,86.985,114.4]
["bitfinex","SOLUSD",1645479993539,6.50366043,87.086,86.985,114.4]
["bitfinex","SOLUSD",1645479993942,6.50366043,87.086,86.97,31.23793579]
["bitfinex","SOLUSD",1645479993943,13.29091885,87.085,86.97,17.56793579]
["bitfinex","SOLUSD",1645479994138,3.21288006,87.077,86.96,13.67]
["bitfinex","SOLUSD",1645479994338,46.66506991,87.076,86.956,10.79563831]
["bitfinex","SOLUSD",1645479994536,46.66506991,87.076,86.951,17.56793579]
["bitfinex","SOLUSD",1645479994537,3.21288006,87.074,86.952,23.9823]
["bitfinex","SOLUSD",1645479994738,13.67,87.07,86.952,23.9823]
["bitfinex","SOLUSD",1645479994937,6.50366043,87.069,86.952,23.9823]
["bitfinex","SOLUSD",1645479995138,19.79457928,87.069,86.952,23.9823]
["bitfinex","SOLUSD",1645479995440,16.93354133,87.068,86.952,23.9823]
["bitfinex","SOLUSD",1645479995639,6.50366043,87.067,86.952,23.9823]
["bitfinex","SOLUSD",1645479995938,114.4,87.066,86.951,17.56793579]
["bitfinex","SOLUSD",1645479996139,114.4,87.066,86.931,24.511]
["bitfinex","SOLUSD",1645479996140,3.21288006,87.061,86.931,24.511]
["bitfinex","SOLUSD",1645479996338,16.88288006,87.05,86.931,24.511]
["bitfinex","SOLUSD",1645479996541,3.21288006,87.047,86.931,24.511]
["bitfinex","SOLUSD",1645479996738,3.21288006,87.044,86.931,24.511]
["bitfinex","SOLUSD",1645479996938,13.67,87.03,86.931,24.511]
["bitfinex","SOLUSD",1645479997141,13.67,87.03,86.903,6.0062928]
["bitfinex","SOLUSD",1645479997142,52.73866028,87.029,86.903,6.0062928]
["bitfinex","SOLUSD",1645479997339,52.73866028,87.029,86.901,48.9371]
["bitfinex","SOLUSD",1645479998339,52.73866028,87.029,86.912,2.86103795]
["bitfinex","SOLUSD",1645479998539,52.73866028,87.029,86.929,114.0]
["bitfinex","SOLUSD",1645479998940,52.73866028,87.029,86.93,13.67]
["bitfinex","SOLUSD",1645479999641,52.73866028,87.029,86.911,23.63]
["bitfinex","SOLUSD",1645479999842,2.86103795,87.028,86.892,114.0]
["bitfinex","SOLUSD",1645480000141,10.65965409,87.027,86.892,114.0]
["bitfinex","SOLUSD",1645480000739,2.86103795,87.026,86.892,114.0]
["bitfinex","SOLUSD",1645480002040,2.86103795,87.026,86.892,130.64521909]
["bitfinex","SOLUSD",1645480002241,52.73866028,87.029,86.893,2.86103795]
["bitfinex","SOLUSD",1645480002439,52.73866028,87.029,86.894,5.749]
["bitfinex","SOLUSD",1645480002640,52.73866028,87.029,86.928,114.0]
["bitfinex","SOLUSD",1645480002839,52.73866028,87.029,86.94,13.67]
["bitfinex","SOLUSD",1645480003440,52.73866028,87.029,86.941,2.86103795]
["bitfinex","SOLUSD",1645480005240,52.73866028,87.029,86.94,13.67]
["bitfinex","SOLUSD",1645480005842,52.73866028,87.029,86.928,114.0]
["bitfinex","SOLUSD",1645480006243,13.67,87.05,86.928,114.0]
["bitfinex","SOLUSD",1645480006442,13.67,87.05,86.93,13.67]
["bitfinex","SOLUSD",1645480006643,3.21288006,87.061,86.93,13.67]
["bitfinex","SOLUSD",1645480006845,3.21288006,87.061,86.931,8.86103795]
["bitfinex","SOLUSD",1645480007049,25.45853795,87.064,86.931,8.86103795]
["bitfinex","SOLUSD",1645480007247,49.80677637,87.047,86.932,2.86103795]
["bitfinex","SOLUSD",1645480007452,49.80677637,87.047,86.933,6.0]
["bitfinex","SOLUSD",1645480007650,49.80677637,87.047,86.932,2.86103795]
["bitfinex","SOLUSD",1645480007849,49.80677637,87.047,86.93,13.67]
["bitfinex","SOLUSD",1645480007850,9.36929322,87.046,86.93,13.67]
["bitfinex","SOLUSD",1645480008052,3.21288006,87.044,86.93,13.67]
["bitfinex","SOLUSD",1645480008248,3.21288006,87.041,86.93,13.67]
["bitfinex","SOLUSD",1645480008452,128.07,87.04,86.921,24.2342]
["bitfinex","SOLUSD",1645480008651,6.50825527,87.039,86.921,24.2342]
["bitfinex","SOLUSD",1645480009051,10.38019432,87.038,86.921,24.2342]
["bitfinex","SOLUSD",1645480009251,13.24123227,87.038,86.921,24.2342]
["bitfinex","SOLUSD",1645480009452,6.50825527,87.037,86.921,24.2342]
["bitfinex","SOLUSD",1645480009654,114.4,87.036,86.911,2.86103795]
["bitfinex","SOLUSD",1645480009852,127.64123227,87.036,86.911,2.86103795]
["bitfinex","SOLUSD",1645480010053,114.4,87.034,86.911,2.86103795]
["bitfinex","SOLUSD",1645480010254,13.67,87.02,86.911,2.86103795]
["bitfinex","SOLUSD",1645480010453,51.00202177,87.019,86.911,2.86103795]
["bitfinex","SOLUSD",1645480014953,2.86103795,87.018,86.911,2.86103795]
["bitfinex","SOLUSD",1645480016159,51.00202177,87.019,86.911,2.86103795]
["bitfinex","SOLUSD",1645480016961,182.78,87.018,86.911,2.86103795]
["bitfinex","SOLUSD",1645480017164,1.78,87.009,86.9,5.748]
["bitfinex","SOLUSD",1645480017362,114.4,86.999,86.9,5.748]
["bitfinex","SOLUSD",1645480017590,114.4,86.997,86.9,5.748]
["bitfinex","SOLUSD",1645480017790,114.4,86.995,86.9,5.748]
["bitfinex","SOLUSD",1645480017994,114.4,86.993,86.9,5.748]
["bitfinex","SOLUSD",1645480018186,6.51103896,86.994,86.9,5.748]
["bitfinex","SOLUSD",1645480018187,13.67,86.98,86.9,5.748]
["bitfinex","SOLUSD",1645480018388,53.5161517,86.979,86.9,5.748]
["bitfinex","SOLUSD",1645480020489,2.86103795,86.978,86.9,5.748]
["bitfinex","SOLUSD",1645480020686,4.64103795,86.978,86.9,5.748]
["bitfinex","SOLUSD",1645480021089,2.86103795,86.977,86.9,5.748]
["bitfinex","SOLUSD",1645480021290,68.38,86.968,86.9,5.748]
["bitfinex","SOLUSD",1645480021490,114.4,86.959,86.9,5.748]
["bitfinex","SOLUSD",1645480021691,46.48566201,86.958,86.9,5.748]
["bitfinex","SOLUSD",1645480021891,49.34669996,86.958,86.9,5.748]
["bitfinex","SOLUSD",1645480022190,2.86103795,86.957,86.9,5.748]
["bitfinex","SOLUSD",1645480022495,185.64103795,86.957,86.833,185.9]
["bitfinex","SOLUSD",1645480022693,1.78,86.948,86.826,114.0]
["bitfinex","SOLUSD",1645480022892,182.78,86.939,86.826,114.0]
["bitfinex","SOLUSD",1645480023091,182.78,86.937,86.826,114.0]
["bitfinex","SOLUSD",1645480023493,2.86103795,86.938,86.826,114.0]
["bitfinex","SOLUSD",1645480023695,2.86103795,86.938,86.813,23.3437]
["bitfinex","SOLUSD",1645480023896,3.21288006,86.991,86.827,13.85393826]
["bitfinex","SOLUSD",1645480024193,3.21288006,86.997,86.84,13.67]
["bitfinex","SOLUSD",1645480024395,24.1017,86.996,86.85,13.67]
["bitfinex","SOLUSD",1645480024597,50.60572004,86.971,86.841,32.18673795]
["bitfinex","SOLUSD",1645480024797,50.60572004,86.971,86.851,2.86103795]
["bitfinex","SOLUSD",1645480025295,13.67,86.97,86.852,6.0]
["bitfinex","SOLUSD",1645480025695,13.67,86.97,86.853,2.86103795]
["bitfinex","SOLUSD",1645480025895,13.67,86.97,86.842,24.7972]
["bitfinex","SOLUSD",1645480025896,128.07,86.97,86.842,24.7972]
["bitfinex","SOLUSD",1645480026097,20.2118856,86.969,86.842,24.7972]
["bitfinex","SOLUSD",1645480027101,114.4,86.968,86.842,24.7972]
["bitfinex","SOLUSD",1645480027411,20.2118856,86.969,86.843,2.86103795]
["bitfinex","SOLUSD",1645480027602,20.2118856,86.967,86.843,2.86103795]
["bitfinex","SOLUSD",1645480029502,88.5918856,86.967,86.843,2.86103795]
["bitfinex","SOLUSD",1645480029705,88.5918856,86.967,86.842,24.7972]
["bitfinex","SOLUSD",1645480029904,20.2118856,86.966,86.842,24.7972]
["bitfinex","SOLUSD",1645480030306,20.2118856,86.966,86.843,2.86103795]
["bitfinex","SOLUSD",1645480030504,20.2118856,86.966,86.842,24.7972]
["bitfinex","SOLUSD",1645480031504,1.59729803,86.964,86.842,24.7972]
["bitfinex","SOLUSD",1645480031703,13.67,86.95,86.842,24.7972]
["bitfinex","SOLUSD",1645480031906,13.67,86.94,86.842,24.7972]
["bitfinex","SOLUSD",1645480032304,44.99845434,86.939,86.842,24.7972]
["bitfinex","SOLUSD",1645480032707,44.99845434,86.939,86.843,2.86103795]
["bitfinex","SOLUSD",1645480033206,13.67,86.96,86.843,2.86103795]
["bitfinex","SOLUSD",1645480033508,22.557,86.963,86.843,2.86103795]
["bitfinex","SOLUSD",1645480033912,13.67,86.99,86.846,5.51]
["bitfinex","SOLUSD",1645480034110,1.59729803,86.992,86.86,13.67]
["bitfinex","SOLUSD",1645480034309,49.1399,87.006,86.861,6.0]
["bitfinex","SOLUSD",1645480034310,42.35452036,86.988,86.861,6.0]
["bitfinex","SOLUSD",1645480034510,42.35452036,86.988,86.862,45.7335]
["bitfinex","SOLUSD",1645480034709,42.35452036,86.988,86.87,17.2634]
["bitfinex","SOLUSD",1645480034910,42.35452036,86.988,86.88,13.67]
["bitfinex","SOLUSD",1645480035111,42.35452036,86.988,86.881,6.0]
["bitfinex","SOLUSD",1645480035311,42.35452036,86.988,86.88,13.67]
["bitfinex","SOLUSD",1645480035508,42.35452036,86.988,86.881,2.86103795]
["bitfinex","SOLUSD",1645480035709,42.35452036,86.988,86.882,6.0]
["bitfinex","SOLUSD",1645480036107,42.35452036,86.988,86.883,2.86103795]
["bitfinex","SOLUSD",1645480038910,42.35452036,86.988,86.88,13.67]
["bitfinex","SOLUSD",1645480039314,1.59729803,86.987,86.88,13.67]
["bitfinex","SOLUSD",1645480039512,1.59729803,86.985,86.88,13.67]
["bitfinex","SOLUSD",1645480039710,1.59729803,86.982,86.88,13.67]
["bitfinex","SOLUSD",1645480040110,1.59729803,86.981,86.88,13.67]
["bitfinex","SOLUSD",1645480040514,1.59729803,86.981,86.881,2.86103795]
["bitfinex","SOLUSD",1645480040912,1.59729803,86.982,86.881,2.86103795]
["bitfinex","SOLUSD",1645480041714,1.59729803,86.988,86.881,2.86103795]
["bitfinex","SOLUSD",1645480041918,1.59729803,86.996,86.881,2.86103795]
["bitfinex","SOLUSD",1645480042117,1.59729803,87.002,86.882,6.0]
["bitfinex","SOLUSD",1645480042415,1.59729803,87.005,86.883,23.4448]
["bitfinex","SOLUSD",1645480042622,49.1399,87.006,86.884,6.0]
["bitfinex","SOLUSD",1645480042816,52.38515189,87.005,86.89,17.2601]
["bitfinex","SOLUSD",1645480043019,52.38515189,87.005,86.9,13.67]
["bitfinex","SOLUSD",1645480043217,1.59729803,87.001,86.9,13.67]
["bitfinex","SOLUSD",1645480043418,1.59729803,86.999,86.9,13.67]
["bitfinex","SOLUSD",1645480043840,1.59729803,87.0,86.9,13.67]
["bitfinex","SOLUSD",1645480044018,1.59729803,87.001,86.9,13.67]
["bitfinex","SOLUSD",1645480044318,1.59729803,87.0,86.9,13.67]
["bitfinex","SOLUSD",1645480044518,1.59729803,87.0,86.901,114.4]
["bitfinex","SOLUSD",1645480044920,1.59729803,87.0,86.902,2.86103795]
["bitfinex","SOLUSD",1645480045120,1.59729803,87.001,86.902,2.86103795]
["bitfinex","SOLUSD",1645480045720,1.59729803,87.0,86.902,2.86103795]
["bitfinex","SOLUSD",1645480046121,1.59729803,87.001,86.902,2.86103795]
["bitfinex","SOLUSD",1645480046321,1.59729803,86.999,86.902,2.86103795]
["bitfinex","SOLUSD",1645480046827,1.59729803,87.0,86.902,2.86103795]
["bitfinex","SOLUSD",1645480047926,1.59729803,87.001,86.902,2.86103795]
["bitfinex","SOLUSD",1645480048428,1.59729803,87.004,86.902,2.86103795]
["bitfinex","SOLUSD",1645480048827,53.98244992,87.005,86.902,2.86103795]
["bitfinex","SOLUSD",1645480049027,52.38515189,87.005,86.902,2.86103795]
["bitfinex","SOLUSD",1645480049429,52.38515189,87.005,86.904,114.4]
["bitfinex","SOLUSD",1645480049827,52.38515189,87.005,86.906,114.4]
["bitfinex","SOLUSD",1645480050230,52.38515189,87.005,86.907,2.86103795]
["bitfinex","SOLUSD",1645480052129,52.38515189,87.005,86.911,114.4]
["bitfinex","SOLUSD",1645480052929,52.38515189,87.005,86.91,13.67]
["bitfinex","SOLUSD",1645480053335,1.59729803,86.999,86.91,13.67]
["bitfinex","SOLUSD",1645480053531,1.59729803,86.999,86.911,114.4]
["bitfinex","SOLUSD",1645480053933,1.59729803,86.998,86.911,114.4]
["bitfinex","SOLUSD",1645480054534,1.59729803,86.999,86.911,114.4]
["bitfinex","SOLUSD",1645480054835,1.59729803,87.0,86.91,13.67]
["bitfinex","SOLUSD",1645480055237,1.59729803,86.991,86.872,114.0]
["bitfinex","SOLUSD",1645480055435,67.11391411,86.99,86.872,114.0]
["bitfinex","SOLUSD",1645480055635,1.59729803,86.988,86.871,24.7281]
["bitfinex","SOLUSD",1645480055838,1.59729803,86.98,86.871,24.7281]
["bitfinex","SOLUSD",1645480056038,1.59729803,86.977,86.872,114.4]
["bitfinex","SOLUSD",1645480056235,1.59729803,86.975,86.871,24.7281]
["bitfinex","SOLUSD",1645480056534,1.59729803,86.968,86.871,24.7281]
["bitfinex","SOLUSD",1645480056735,1.59729803,86.966,86.871,24.7281]
["bitfinex","SOLUSD",1645480056938,50.98371561,86.961,86.871,24.7281]
["bitfinex","SOLUSD",1645480057137,52.58101364,86.961,86.871,24.7281]
["bitfinex","SOLUSD",1645480057537,1.59729803,86.957,86.871,24.7281]
["bitfinex","SOLUSD",1645480058538,1.59729803,86.957,86.84,13.67]
["bitfinex","SOLUSD",1645480058740,1.09729803,86.946,86.82,13.67]
["bitfinex","SOLUSD",1645480058961,38.84130916,86.945,86.821,6.0]
["bitfinex","SOLUSD",1645480059161,13.67,86.94,86.821,8.86103795]
["bitfinex","SOLUSD",1645480059361,13.67,86.94,86.822,2.86103795]
["bitfinex","SOLUSD",1645480059560,13.67,86.94,86.823,6.0]
["bitfinex","SOLUSD",1645480059761,13.67,86.94,86.824,114.4]
["bitfinex","SOLUSD",1645480059962,13.67,86.94,86.826,114.4]
["bitfinex","SOLUSD",1645480060162,13.67,86.94,86.827,6.0]
["bitfinex","SOLUSD",1645480060561,13.67,86.94,86.827,8.86103795]
["bitfinex","SOLUSD",1645480060764,13.67,86.94,86.828,2.86103795]
["bitfinex","SOLUSD",1645480060967,13.67,86.96,86.83,13.67]
["bitfinex","SOLUSD",1645480061163,3.21288006,86.974,86.837,0.51]
["bitfinex","SOLUSD",1645480061378,3.21288006,87.0,86.866,0.51]
["bitfinex","SOLUSD",1645480061565,3.21288006,87.01,86.881,114.4]
["bitfinex","SOLUSD",1645480061763,40.7623033,87.017,86.886,5.51]
["bitfinex","SOLUSD",1645480061964,3.21288006,87.026,86.901,114.4]
["bitfinex","SOLUSD",1645480062163,3.21288006,87.04,86.921,114.4]
["bitfinex","SOLUSD",1645480062364,6.51007395,87.043,86.931,114.4]
["bitfinex","SOLUSD",1645480062563,3.21288006,87.05,86.931,114.4]
["bitfinex","SOLUSD",1645480062772,3.21288006,87.05,86.932,2.86103795]
["bitfinex","SOLUSD",1645480062963,49.73566694,87.049,86.932,2.86103795]
["bitfinex","SOLUSD",1645480063164,6.51007395,87.048,86.932,2.86103795]
["bitfinex","SOLUSD",1645480063572,18.52200443,87.047,86.932,2.86103795]
["bitfinex","SOLUSD",1645480063765,6.51007395,87.046,86.932,2.86103795]
["bitfinex","SOLUSD",1645480064164,18.52200443,87.045,86.932,2.86103795]
["bitfinex","SOLUSD",1645480064366,6.51007395,87.044,86.932,2.86103795]
["bitfinex","SOLUSD",1645480064565,3.21288006,87.041,86.93,13.67]
["bitfinex","SOLUSD",1645480064964,3.21288006,87.038,86.93,13.67]
["bitfinex","SOLUSD",1645480065364,18.52200443,87.037,86.93,13.67]
["bitfinex","SOLUSD",1645480065565,6.51007395,87.036,86.93,13.67]
["bitfinex","SOLUSD",1645480065767,47.51400902,87.035,86.93,13.67]
["bitfinex","SOLUSD",1645480065965,6.51007395,87.034,86.93,13.67]
["bitfinex","SOLUSD",1645480066168,3.21288006,87.031,86.91,13.67]
["bitfinex","SOLUSD",1645480066382,3.21288006,87.024,86.89,13.67]
["bitfinex","SOLUSD",1645480066582,3.21288006,87.022,86.89,13.67]
["bitfinex","SOLUSD",1645480066877,114.4,87.02,86.891,22.8931]
["bitfinex","SOLUSD",1645480067276,132.92200443,87.019,86.891,22.8931]
["bitfinex","SOLUSD",1645480067477,136.13488449,87.019,86.891,22.8931]
["bitfinex","SOLUSD",1645480067678,3.21288006,87.017,86.891,22.8931]
["bitfinex","SOLUSD",1645480068180,3.21288006,87.015,86.891,22.8931]
["bitfinex","SOLUSD",1645480068381,28.91349029,87.016,86.891,22.8931]
["bitfinex","SOLUSD",1645480068787,10.39148586,87.015,86.892,117.26103795]
["bitfinex","SOLUSD",1645480069284,10.39148586,87.014,86.892,2.86103795]
["bitfinex","SOLUSD",1645480069480,23.7996,87.013,86.892,2.86103795]
["bitfinex","SOLUSD",1645480069681,23.7996,87.013,86.892,117.26103795]
["bitfinex","SOLUSD",1645480069881,10.39148586,87.012,86.892,117.26103795]
["bitfinex","SOLUSD",1645480070083,10.39148586,87.012,86.893,2.86103795]
["bitfinex","SOLUSD",1645480070282,23.7996,87.013,86.893,2.86103795]
["bitfinex","SOLUSD",1645480071082,70.73831632,87.021,86.893,2.86103795]
["bitfinex","SOLUSD",1645480071284,70.73831632,87.021,86.894,120.4]
["bitfinex","SOLUSD",1645480071683,68.38,87.02,86.895,2.86103795]
["bitfinex","SOLUSD",1645480071882,114.4,87.006,86.891,22.8931]
["bitfinex","SOLUSD",1645480072082,114.4,87.006,86.827,5.51]
["bitfinex","SOLUSD",1645480072282,3.21288006,86.995,86.856,2.86103795]
["bitfinex","SOLUSD",1645480072483,13.67,86.99,86.856,2.86103795]
["bitfinex","SOLUSD",1645480072683,13.67,86.99,86.856,117.26103795]
["bitfinex","SOLUSD",1645480072986,2.86103795,86.989,86.856,2.86103795]
["bitfinex","SOLUSD",1645480073185,13.2022869,86.989,86.856,2.86103795]
["bitfinex","SOLUSD",1645480073486,2.86103795,86.988,86.856,2.86103795]
["bitfinex","SOLUSD",1645480073684,13.2022869,86.988,86.856,2.86103795]
["bitfinex","SOLUSD",1645480073884,10.34124895,86.987,86.856,2.86103795]
["bitfinex","SOLUSD",1645480074088,13.2022869,86.987,86.856,2.86103795]
["bitfinex","SOLUSD",1645480074288,2.86103795,86.986,86.856,2.86103795]
["bitfinex","SOLUSD",1645480074486,13.2022869,86.986,86.856,2.86103795]
["bitfinex","SOLUSD",1645480074888,13.2022869,86.985,86.875,23.7484]
["bitfinex","SOLUSD",1645480075087,13.2022869,86.985,86.876,114.4]
["bitfinex","SOLUSD",1645480075289,10.34124895,86.984,86.876,114.4]
["bitfinex","SOLUSD",1645480075487,10.34124895,86.984,86.877,2.86103795]
["bitfinex","SOLUSD",1645480075687,10.34124895,86.991,86.877,2.86103795]
["bitfinex","SOLUSD",1645480076090,10.34124895,86.993,86.877,2.86103795]
["bitfinex","SOLUSD",1645480077295,74.47846377,86.994,86.877,2.86103795]
["bitfinex","SOLUSD",1645480077695,10.34189687,86.993,86.877,2.86103795]
["bitfinex","SOLUSD",1645480078495,77.33950172,86.994,86.877,2.86103795]
["bitfinex","SOLUSD",1645480078908,54.03590172,86.994,86.877,2.86103795]
["bitfinex","SOLUSD",1645480079096,51.17486377,86.994,86.891,114.4]
["bitfinex","SOLUSD",1645480079299,5.751,87.045,86.891,114.4]
["bitfinex","SOLUSD",1645480079300,3.21288006,87.019,86.891,114.4]
["bitfinex","SOLUSD",1645480079496,2.86103795,87.021,86.893,114.4]
["bitfinex","SOLUSD",1645480079695,10.36837201,87.018,86.893,114.4]
["bitfinex","SOLUSD",1645480079896,10.36837201,87.018,86.901,114.4]
["bitfinex","SOLUSD",1645480080196,39.62059148,87.017,86.902,2.86103795]
["bitfinex","SOLUSD",1645480080603,10.36837201,87.016,86.902,2.86103795]
["bitfinex","SOLUSD",1645480080796,10.36837201,87.016,86.904,114.4]
["bitfinex","SOLUSD",1645480080997,2.86103795,87.015,86.904,114.4]
["bitfinex","SOLUSD",1645480081400,10.36837201,87.014,86.905,2.86103795]
["bitfinex","SOLUSD",1645480081602,10.36837201,87.014,86.91,13.67]
["bitfinex","SOLUSD",1645480081806,13.22940996,87.014,86.903,47.814]
["bitfinex","SOLUSD",1645480082099,13.67,87.01,86.903,47.814]
["bitfinex","SOLUSD",1645480082500,21.38304238,87.009,86.903,47.814]
["bitfinex","SOLUSD",1645480082699,31.75141439,87.009,86.903,47.814]
["bitfinex","SOLUSD",1645480082900,24.59592244,87.008,86.903,47.814]
["bitfinex","SOLUSD",1645480083100,34.96429445,87.008,86.903,47.814]
["bitfinex","SOLUSD",1645480083301,21.38304238,87.007,86.903,47.814]
["bitfinex","SOLUSD",1645480083503,34.96429445,87.007,86.903,47.814]
["bitfinex","SOLUSD",1645480083901,10.36837201,87.006,86.903,47.814]
["bitfinex","SOLUSD",1645480084603,1.78,86.998,86.874,23.6916]
["bitfinex","SOLUSD",1645480084906,114.4,86.989,86.874,23.6916]
["bitfinex","SOLUSD",1645480085124,3.21288006,86.983,86.851,47.4805]
["bitfinex","SOLUSD",1645480085322,13.67,86.97,86.851,47.4805]
["bitfinex","SOLUSD",1645480085520,13.67,86.96,86.851,47.4805]
["bitfinex","SOLUSD",1645480085720,39.32175921,86.959,86.851,47.4805]
["bitfinex","SOLUSD",1645480087330,156.58279716,86.959,86.851,47.4805]
["bitfinex","SOLUSD",1645480087725,114.4,86.957,86.851,47.4805]
["bitfinex","SOLUSD",1645480088131,114.4,86.955,86.851,47.4805]
["bitfinex","SOLUSD",1645480088330,13.67,86.94,86.851,47.4805]
["bitfinex","SOLUSD",1645480088526,13.67,86.94,86.832,24.0958]
["bitfinex","SOLUSD",1645480088727,117.26103795,86.939,86.82,2.86103795]
["bitfinex","SOLUSD",1645480088931,174.56089809,86.939,86.804,2.86103795]
["bitfinex","SOLUSD",1645480089127,2.86103795,86.938,86.804,2.86103795]
["bitfinex","SOLUSD",1645480089329,114.4,86.936,86.804,2.86103795]
["bitfinex","SOLUSD",1645480089730,114.4,86.934,86.804,2.86103795]
["bitfinex","SOLUSD",1645480089929,13.67,86.92,86.804,1.36103795]
["bitfinex","SOLUSD",1645480090130,71.27502161,86.919,86.804,1.36103795]
["bitfinex","SOLUSD",1645480090431,49.43305956,86.919,86.804,1.36103795]
["bitfinex","SOLUSD",1645480090630,46.57202161,86.919,86.805,49.01563552]
["bitfinex","SOLUSD",1645480090831,46.57202161,86.919,86.81,13.67]
["bitfinex","SOLUSD",1645480091333,13.67,86.96,86.811,55.09960995]
["bitfinex","SOLUSD",1645480091532,3.21288006,86.97,86.82,17.2748]
["bitfinex","SOLUSD",1645480091741,3.21288006,86.975,86.83,13.67]
["bitfinex","SOLUSD",1645480091941,45.6775,86.975,86.831,120.4]
["bitfinex","SOLUSD",1645480092143,59.31901326,86.974,86.831,114.4]
["bitfinex","SOLUSD",1645480092438,3.21288006,86.966,86.831,114.4]
["bitfinex","SOLUSD",1645480092637,3.21288006,86.967,86.832,2.86103795]
["bitfinex","SOLUSD",1645480092837,2.86103795,86.965,86.832,2.86103795]
["bitfinex","SOLUSD",1645480093340,38.05011763,86.964,86.834,114.4]
["bitfinex","SOLUSD",1645480093540,34.83723757,86.964,86.834,114.4]
["bitfinex","SOLUSD",1645480093742,13.16127552,86.963,86.835,2.86103795]
["bitfinex","SOLUSD",1645480094142,10.30023757,86.962,86.835,2.86103795]
["bitfinex","SOLUSD",1645480094647,2.86103795,86.963,86.835,2.86103795]
["bitfinex","SOLUSD",1645480095442,2.86103795,86.981,86.887,5.0]
["bitfinex","SOLUSD",1645480095643,16.39587499,86.986,86.901,114.4]
["bitfinex","SOLUSD",1645480095843,3.21288006,87.015,86.911,114.4]
["bitfinex","SOLUSD",1645480096042,5.75,87.067,86.902,6.0]
["bitfinex","SOLUSD",1645480096043,3.21288006,87.033,86.921,114.4]
["bitfinex","SOLUSD",1645480096243,47.47238147,87.032,86.931,114.4]
["bitfinex","SOLUSD",1645480096444,47.47238147,87.032,86.93,13.67]
["bitfinex","SOLUSD",1645480097045,47.47238147,87.032,86.913,24.7558]
["bitfinex","SOLUSD",1645480097345,47.47238147,87.032,86.912,47.7309]
["bitfinex","SOLUSD",1645480097346,3.21288006,87.022,86.912,47.7309]
["bitfinex","SOLUSD",1645480097544,3.21288006,87.007,86.89,91.9313]
["bitfinex","SOLUSD",1645480097743,3.21288006,87.001,86.882,46.4823]
["bitfinex","SOLUSD",1645480097944,3.21288006,86.999,86.882,46.4823]
["bitfinex","SOLUSD",1645480098146,3.21288006,86.998,86.883,2.86103795]
["bitfinex","SOLUSD",1645480098345,3.21288006,87.015,86.897,0.51]
["bitfinex","SOLUSD",1645480098543,3.21288006,87.037,86.911,114.4]
["bitfinex","SOLUSD",1645480098744,3.21288006,87.037,86.913,114.4]
["bitfinex","SOLUSD",1645480098948,3.21288006,87.039,86.915,114.4]
["bitfinex","SOLUSD",1645480099145,3.21288006,87.04,86.931,114.4]
["bitfinex","SOLUSD",1645480099349,50.67339074,87.039,86.941,114.4]
["bitfinex","SOLUSD",1645480101147,50.67339074,87.039,86.942,2.86103795]
["bitfinex","SOLUSD",1645480102348,50.67339074,87.039,86.94,13.67]
["bitfinex","SOLUSD",1645480102551,50.67339074,87.039,86.92,13.67]
["bitfinex","SOLUSD",1645480102749,3.21288006,87.031,86.921,6.0]
["bitfinex","SOLUSD",1645480102948,3.21288006,87.03,86.921,6.0]
["bitfinex","SOLUSD",1645480103150,13.56054516,87.03,86.92,13.67]
["bitfinex","SOLUSD",1645480103449,10.3476651,87.029,86.921,114.4]
["bitfinex","SOLUSD",1645480103848,3.21288006,87.033,86.921,114.4]
["bitfinex","SOLUSD",1645480103849,10.3476651,87.032,86.921,114.4]
["bitfinex","SOLUSD",1645480104250,51.68268006,87.037,86.921,117.26103795]
["bitfinex","SOLUSD",1645480104649,3.21288006,87.035,86.921,117.26103795]
["bitfinex","SOLUSD",1645480104849,3.21288006,87.032,86.921,117.26103795]
["bitfinex","SOLUSD",1645480105052,3.21288006,87.031,86.921,117.26103795]
["bitfinex","SOLUSD",1645480105250,3.21288006,87.031,86.921,2.86103795]
["bitfinex","SOLUSD",1645480105449,3.21288006,87.031,86.92,13.67]
["bitfinex","SOLUSD",1645480105651,10.35456024,87.03,86.92,13.67]
["bitfinex","SOLUSD",1645480105851,10.35456024,87.03,86.92,16.53103795]
["bitfinex","SOLUSD",1645480106753,10.35456024,87.03,86.921,114.4]
["bitfinex","SOLUSD",1645480107155,48.4698,87.037,86.922,2.86103795]
["bitfinex","SOLUSD",1645480107656,48.4698,87.037,86.923,114.4]
["bitfinex","SOLUSD",1645480107855,48.4698,87.037,86.925,114.4]
["bitfinex","SOLUSD",1645480108057,50.67339074,87.039,86.925,119.58]
["bitfinex","SOLUSD",1645480108255,50.67339074,87.039,86.927,114.4]
["bitfinex","SOLUSD",1645480108555,50.67339074,87.039,86.941,114.4]
["bitfinex","SOLUSD",1645480108957,50.67339074,87.039,86.943,114.4]
["bitfinex","SOLUSD",1645480109356,50.67339074,87.039,86.944,2.86103795]
["bitfinex","SOLUSD",1645480113082,50.67339074,87.039,86.942,45.8538]
["bitfinex","SOLUSD",1645480113281,10.36597748,87.038,86.942,45.8538]
["bitfinex","SOLUSD",1645480114986,13.57885754,87.038,86.942,45.8538]
["bitfinex","SOLUSD",1645480115283,3.21288006,87.037,86.942,45.8538]
["bitfinex","SOLUSD",1645480115487,13.57885754,87.037,86.942,45.8538]
["bitfinex","SOLUSD",1645480115885,13.57885754,87.036,86.942,45.8538]
["bitfinex","SOLUSD",1645480116284,13.57885754,87.035,86.942,45.8538]
["bitfinex","SOLUSD",1645480116684,10.36597748,87.034,86.942,45.8538]
["bitfinex","SOLUSD",1645480117086,3.21288006,87.034,86.942,45.8538]
["bitfinex","SOLUSD",1645480117488,13.57885754,87.033,86.942,45.8538]
["bitfinex","SOLUSD",1645480117688,10.36597748,87.033,86.942,45.8538]
["bitfinex","SOLUSD",1645480117888,10.36597748,87.032,86.942,45.8538]
["bitfinex","SOLUSD",1645480118488,3.21288006,87.03,86.942,45.8538]
["bitfinex","SOLUSD",1645480118893,3.21288006,87.031,86.942,45.8538]
["bitfinex","SOLUSD",1645480119088,10.36597748,87.029,86.942,45.8538]
["bitfinex","SOLUSD",1645480119490,3.21288006,87.034,86.943,114.4]
["bitfinex","SOLUSD",1645480119689,50.67339074,87.039,86.943,114.4]
["bitfinex","SOLUSD",1645480121293,50.67339074,87.039,86.945,114.4]
["bitfinex","SOLUSD",1645480121696,3.21288006,87.036,86.946,2.86103795]
["bitfinex","SOLUSD",1645480121893,50.67339074,87.039,86.951,114.4]
["bitfinex","SOLUSD",1645480122492,50.67339074,87.039,86.952,2.86103795]
["bitfinex","SOLUSD",1645480124294,3.21288006,87.045,86.952,2.86103795]
["bitfinex","SOLUSD",1645480124495,3.21288006,87.036,86.952,2.86103795]
["bitfinex","SOLUSD",1645480124696,3.21288006,87.041,86.954,114.4]
["bitfinex","SOLUSD",1645480125096,3.21288006,87.041,86.955,2.86103795]
["bitfinex","SOLUSD",1645480125495,3.21288006,87.042,86.955,2.86103795]
["bitfinex","SOLUSD",1645480125898,3.21288006,87.043,86.955,2.86103795]
["bitfinex","SOLUSD",1645480126396,3.21288006,87.044,86.955,2.86103795]
["bitfinex","SOLUSD",1645480126598,3.21288006,87.047,86.957,114.4]
["bitfinex","SOLUSD",1645480126797,3.21288006,87.054,86.971,114.4]
["bitfinex","SOLUSD",1645480126996,3.21288006,87.061,86.973,114.4]
["bitfinex","SOLUSD",1645480127397,49.72474474,87.06,86.973,114.4]
["bitfinex","SOLUSD",1645480127598,49.72474474,87.06,86.975,114.4]
["bitfinex","SOLUSD",1645480127797,49.72474474,87.06,86.974,8.86103795]
["bitfinex","SOLUSD",1645480127798,49.72474474,87.06,86.977,114.4]
["bitfinex","SOLUSD",1645480127997,49.72474474,87.06,86.976,6.0]
["bitfinex","SOLUSD",1645480127998,49.72474474,87.06,86.991,114.4]
["bitfinex","SOLUSD",1645480128398,3.21288006,87.074,86.991,114.4]
["bitfinex","SOLUSD",1645480128598,3.21288006,87.074,86.992,2.86103795]
["bitfinex","SOLUSD",1645480128799,3.21288006,87.075,86.992,2.86103795]
["bitfinex","SOLUSD",1645480128999,3.21288006,87.073,86.992,2.86103795]
["bitfinex","SOLUSD",1645480129501,41.97069803,87.072,86.992,2.86103795]
["bitfinex","SOLUSD",1645480130403,41.97069803,87.072,86.99,13.67]
["bitfinex","SOLUSD",1645480130605,3.21288006,87.069,86.99,13.67]
["bitfinex","SOLUSD",1645480130806,3.21288006,87.06,86.985,23.8885]
["bitfinex","SOLUSD",1645480131204,3.21288006,87.058,86.985,23.8885]
["bitfinex","SOLUSD",1645480131402,3.21288006,87.057,86.985,23.8885]
["bitfinex","SOLUSD",1645480131803,3.21288006,87.058,86.985,23.8885]
["bitfinex","SOLUSD",1645480132002,3.21288006,87.057,86.985,23.8885]
["bitfinex","SOLUSD",1645480132205,3.21288006,87.058,86.986,114.4]
["bitfinex","SOLUSD",1645480132404,2.71288006,87.058,86.986,114.4]
["bitfinex","SOLUSD",1645480132603,41.97069803,87.072,87.0,13.67]
["bitfinex","SOLUSD",1645480133705,4.79839541,87.095,87.001,114.4]
["bitfinex","SOLUSD",1645480133903,24.8582,87.098,87.003,114.4]
["bitfinex","SOLUSD",1645480134304,10.39949104,87.097,87.003,114.4]
["bitfinex","SOLUSD",1645480134605,49.32486516,87.096,87.003,114.4]
["bitfinex","SOLUSD",1645480137207,49.32486516,87.096,87.002,48.146]
["bitfinex","SOLUSD",1645480137408,10.37445444,87.095,86.97,13.67]
["bitfinex","SOLUSD",1645480137708,13.67,87.09,86.96,61.8935]
["bitfinex","SOLUSD",1645480138109,4.79839541,87.082,86.96,61.8935]
["bitfinex","SOLUSD",1645480138511,67.03740882,87.081,86.961,114.4]
["bitfinex","SOLUSD",1645480138707,58.30015444,87.081,86.961,117.26103795]
["bitfinex","SOLUSD",1645480138908,58.30015444,87.081,86.963,114.4]
["bitfinex","SOLUSD",1645480139107,47.9257,87.081,86.965,114.4]
["bitfinex","SOLUSD",1645480139307,47.9257,87.081,86.981,114.4]
["bitfinex","SOLUSD",1645480139507,47.9257,87.081,86.991,114.4]
["bitfinex","SOLUSD",1645480139707,47.9257,87.081,87.0,13.67]
["bitfinex","SOLUSD",1645480143810,47.9257,87.081,86.994,22.6773]
["bitfinex","SOLUSD",1645480145817,114.4,87.08,86.959,25.76263795]
["bitfinex","SOLUSD",1645480146017,126.52970497,87.079,86.953,24.7729]
["bitfinex","SOLUSD",1645480146219,1.78,87.069,86.953,24.7729]
["bitfinex","SOLUSD",1645480146416,50.70566716,87.066,86.953,24.7729]
["bitfinex","SOLUSD",1645480146615,114.4,87.064,86.921,24.1639]
["bitfinex","SOLUSD",1645480146815,13.67,87.05,86.923,114.4]
["bitfinex","SOLUSD",1645480147016,47.4605,87.049,86.924,6.0]
["bitfinex","SOLUSD",1645480147417,29.46141379,87.048,86.924,6.0]
["bitfinex","SOLUSD",1645480147717,10.34970497,87.047,86.923,120.4]
["bitfinex","SOLUSD",1645480148116,10.34970497,87.046,86.923,120.4]
["bitfinex","SOLUSD",1645480148618,10.34970497,87.047,86.923,120.4]
["bitfinex","SOLUSD",1645480148820,10.34970497,87.047,86.922,114.4]
["bitfinex","SOLUSD",1645480151221,10.34970497,87.047,86.923,2.86103795]
["bitfinex","SOLUSD",1645480156227,6.51095637,87.046,86.923,2.86103795]
["bitfinex","SOLUSD",1645480156529,6.51095637,87.046,86.925,114.4]
["bitfinex","SOLUSD",1645480156725,10.34970497,87.045,86.925,114.4]
["bitfinex","SOLUSD",1645480156927,10.34970497,87.045,86.926,2.86103795]
["bitfinex","SOLUSD",1645480157126,10.34970497,87.045,86.94,13.67]
["bitfinex","SOLUSD",1645480157526,6.51095637,87.044,86.94,13.67]
["bitfinex","SOLUSD",1645480157927,10.34970497,87.043,86.941,22.8195]
["bitfinex","SOLUSD",1645480158128,6.51095637,87.042,86.941,22.8195]
["bitfinex","SOLUSD",1645480158529,10.34970497,87.041,86.941,22.8195]
["bitfinex","SOLUSD",1645480158731,6.51095637,87.04,86.941,22.8195]
["bitfinex","SOLUSD",1645480159031,39.95019644,87.039,86.941,22.8195]
["bitfinex","SOLUSD",1645480159228,6.51095637,87.038,86.941,22.8195]
["bitfinex","SOLUSD",1645480159628,10.34970497,87.037,86.941,22.8195]
["bitfinex","SOLUSD",1645480159829,23.7155,87.036,86.941,22.8195]
["bitfinex","SOLUSD",1645480160251,6.51095637,87.035,86.941,22.8195]
["bitfinex","SOLUSD",1645480160450,16.86066134,87.035,86.941,22.8195]
["bitfinex","SOLUSD",1645480160650,6.51095637,87.034,86.941,22.8195]
["bitfinex","SOLUSD",1645480160850,16.86066134,87.034,86.941,22.8195]
["bitfinex","SOLUSD",1645480161250,16.86066134,87.033,86.941,22.8195]
["bitfinex","SOLUSD",1645480161452,6.51095637,87.032,86.941,22.8195]
["bitfinex","SOLUSD",1645480161654,16.86066134,87.032,86.941,22.8195]
["bitfinex","SOLUSD",1645480161950,10.34970497,87.032,86.941,22.8195]
["bitfinex","SOLUSD",1645480162152,10.34970497,87.031,86.941,22.8195]
["bitfinex","SOLUSD",1645480162550,10.34970497,87.035,86.941,22.8195]
["bitfinex","SOLUSD",1645480162751,6.51024748,87.034,86.941,22.8195]
["bitfinex","SOLUSD",1645480163451,10.34970497,87.033,86.941,22.8195]
["bitfinex","SOLUSD",1645480163851,6.51024748,87.032,86.941,22.8195]
["bitfinex","SOLUSD",1645480164053,10.34970497,87.031,86.941,22.8195]
["bitfinex","SOLUSD",1645480164253,10.34970497,87.031,86.942,114.4]
["bitfinex","SOLUSD",1645480164451,10.34970497,87.031,86.942,117.26103795]
["bitfinex","SOLUSD",1645480164651,10.34970497,87.035,86.942,117.26103795]
["bitfinex","SOLUSD",1645480164853,10.34970497,87.035,86.943,2.86103795]
["bitfinex","SOLUSD",1645480165052,23.7155,87.036,86.943,2.86103795]
["bitfinex","SOLUSD",1645480165651,23.7155,87.036,86.945,114.4]
["bitfinex","SOLUSD",1645480166052,47.72869693,87.041,86.947,114.4]
["bitfinex","SOLUSD",1645480166254,47.72869693,87.041,86.961,114.4]
["bitfinex","SOLUSD",1645480166451,47.72869693,87.041,86.963,114.4]
["bitfinex","SOLUSD",1645480166854,16.44943011,87.075,86.963,114.4]
["bitfinex","SOLUSD",1645480167053,55.91984976,87.074,86.965,114.4]
["bitfinex","SOLUSD",1645480167253,6.50824976,87.073,86.971,114.4]
["bitfinex","SOLUSD",1645480167453,16.93968161,87.073,86.971,114.4]
["bitfinex","SOLUSD",1645480167654,6.50824976,87.072,86.971,114.4]
["bitfinex","SOLUSD",1645480167854,71.69181737,87.072,86.971,114.4]
["bitfinex","SOLUSD",1645480168054,6.50824976,87.071,86.971,114.4]
["bitfinex","SOLUSD",1645480168254,16.93968161,87.071,86.971,114.4]
["bitfinex","SOLUSD",1645480168655,16.93968161,87.07,86.971,114.4]
["bitfinex","SOLUSD",1645480168856,6.50824976,87.069,86.97,13.67]
["bitfinex","SOLUSD",1645480169057,16.93968161,87.069,86.97,13.67]
["bitfinex","SOLUSD",1645480169257,6.50824976,87.068,86.97,13.67]
["bitfinex","SOLUSD",1645480169459,36.05139043,87.068,86.97,13.67]
["bitfinex","SOLUSD",1645480169656,25.61995858,87.067,86.97,13.67]
["bitfinex","SOLUSD",1645480169856,6.50824976,87.066,86.97,13.67]
["bitfinex","SOLUSD",1645480170057,25.61995858,87.066,86.97,13.67]
["bitfinex","SOLUSD",1645480170258,16.93968161,87.065,86.97,13.67]
["bitfinex","SOLUSD",1645480170458,6.50824976,87.064,86.964,24.2246]
["bitfinex","SOLUSD",1645480170661,16.93968161,87.064,86.964,24.2246]
["bitfinex","SOLUSD",1645480171058,16.93968161,87.063,86.964,24.2246]
["bitfinex","SOLUSD",1645480171261,114.4,87.061,86.94,13.67]
["bitfinex","SOLUSD",1645480171463,4.79839541,87.051,86.92,13.67]
["bitfinex","SOLUSD",1645480171659,114.4,87.039,86.91,13.67]
["bitfinex","SOLUSD",1645480171860,13.67,87.04,86.91,13.67]
["bitfinex","SOLUSD",1645480171861,114.4,87.037,86.91,13.67]
["bitfinex","SOLUSD",1645480172061,70.96867807,87.036,86.906,48.9058]
["bitfinex","SOLUSD",1645480172260,81.40010992,87.036,86.906,48.9058]
["bitfinex","SOLUSD",1645480172461,48.85206718,87.035,86.906,48.9058]
["bitfinex","SOLUSD",1645480172661,13.67,87.02,86.906,48.9058]
["bitfinex","SOLUSD",1645480172859,29.70994976,87.019,86.906,48.9058]
["bitfinex","SOLUSD",1645480173060,6.50824976,87.018,86.906,48.9058]
["bitfinex","SOLUSD",1645480173660,10.43143185,87.017,86.906,48.9058]
["bitfinex","SOLUSD",1645480173861,6.50824976,87.016,86.906,48.9058]
["bitfinex","SOLUSD",1645480174162,16.93968161,87.016,86.907,114.4]
["bitfinex","SOLUSD",1645480174361,6.50824976,87.015,86.907,117.26103795]
["bitfinex","SOLUSD",1645480174762,10.43143185,87.014,86.907,117.26103795]
["bitfinex","SOLUSD",1645480175161,16.93968161,87.013,86.908,2.86103795]
["bitfinex","SOLUSD",1645480175462,6.50824976,87.012,86.908,2.86103795]
["bitfinex","SOLUSD",1645480175662,49.55719624,87.011,86.908,2.86103795]
["bitfinex","SOLUSD",1645480175966,6.50824976,87.01,86.908,2.86103795]
["bitfinex","SOLUSD",1645480176168,6.50824976,87.01,86.907,114.4]
["bitfinex","SOLUSD",1645480176365,10.38297497,87.009,86.906,48.9058]
["bitfinex","SOLUSD",1645480176565,6.50824976,87.008,86.906,48.9058]
["bitfinex","SOLUSD",1645480176970,49.2222,87.007,86.906,48.9058]
["bitfinex","SOLUSD",1645480177169,59.60517497,87.007,86.906,48.9058]
["bitfinex","SOLUSD",1645480177366,6.50824976,87.006,86.906,48.9058]
["bitfinex","SOLUSD",1645480178868,1.61697149,86.98,86.907,117.26103795]
["bitfinex","SOLUSD",1645480179068,1.61697149,86.983,86.911,114.4]
["bitfinex","SOLUSD",1645480179269,1.61697149,86.984,86.911,114.4]
["bitfinex","SOLUSD",1645480179472,1.61697149,86.984,86.912,2.86103795]
["bitfinex","SOLUSD",1645480180673,1.61697149,86.985,86.912,2.86103795]
["bitfinex","SOLUSD",1645480181272,1.61697149,86.992,86.914,114.4]
["bitfinex","SOLUSD",1645480181473,1.61697149,86.992,86.916,114.4]
["bitfinex","SOLUSD",1645480181674,1.61697149,86.999,86.931,114.4]
["bitfinex","SOLUSD",1645480181872,1.61697149,87.0,86.931,114.4]
["bitfinex","SOLUSD",1645480182072,1.61697149,87.001,86.931,114.4]
["bitfinex","SOLUSD",1645480182275,1.61697149,87.001,86.932,2.86103795]
["bitfinex","SOLUSD",1645480182675,1.61697149,87.0,86.932,2.86103795]
["bitfinex","SOLUSD",1645480183172,6.51139607,87.02,86.932,139.3517]
["bitfinex","SOLUSD",1645480183173,1.61697149,86.999,86.932,139.3517]
["bitfinex","SOLUSD",1645480183775,1.61697149,86.998,86.932,24.9517]
["bitfinex","SOLUSD",1645480183977,1.61697149,86.997,86.932,24.9517]
["bitfinex","SOLUSD",1645480184176,1.61697149,86.997,86.91,13.67]
["bitfinex","SOLUSD",1645480184377,1.61697149,86.989,86.911,24.0494]
["bitfinex","SOLUSD",1645480184577,39.29329881,86.988,86.911,24.0494]
["bitfinex","SOLUSD",1645480184782,1.61697149,86.986,86.911,24.0494]
["bitfinex","SOLUSD",1645480184979,1.61697149,86.985,86.912,114.4]
["bitfinex","SOLUSD",1645480185380,1.61697149,86.984,86.912,114.4]
["bitfinex","SOLUSD",1645480185981,1.61697149,86.983,86.912,114.4]
["bitfinex","SOLUSD",1645480186182,1.61697149,86.984,86.912,114.4]
["bitfinex","SOLUSD",1645480188709,1.61697149,86.985,86.912,114.4]
["bitfinex","SOLUSD",1645480188910,1.61697149,86.984,86.912,114.4]
["bitfinex","SOLUSD",1645480189410,1.61697149,86.985,86.912,114.4]
["bitfinex","SOLUSD",1645480190310,1.61697149,86.985,86.911,24.0494]
["bitfinex","SOLUSD",1645480190911,1.61697149,86.985,86.912,114.4]
["bitfinex","SOLUSD",1645480191311,1.61697149,86.985,86.911,24.0494]
["bitfinex","SOLUSD",1645480191513,1.61697149,86.984,86.911,24.0494]
["bitfinex","SOLUSD",1645480192310,1.61697149,86.984,86.911,138.4494]
["bitfinex","SOLUSD",1645480193114,1.61697149,86.988,86.912,2.86103795]
["bitfinex","SOLUSD",1645480193311,1.61697149,86.985,86.912,2.86103795]
["bitfinex","SOLUSD",1645480193512,1.61697149,86.986,86.912,2.86103795]
["bitfinex","SOLUSD",1645480193911,1.61697149,86.988,86.912,2.86103795]
["bitfinex","SOLUSD",1645480194316,1.61697149,86.989,86.912,2.86103795]
["bitfinex","SOLUSD",1645480195016,1.61697149,86.99,86.912,2.86103795]
["bitfinex","SOLUSD",1645480195217,1.61697149,86.989,86.912,2.86103795]
["bitfinex","SOLUSD",1645480195414,1.61697149,86.991,86.912,2.86103795]
["bitfinex","SOLUSD",1645480195614,1.61697149,86.992,86.912,2.86103795]
["bitfinex","SOLUSD",1645480195814,1.61697149,86.991,86.912,2.86103795]
["bitfinex","SOLUSD",1645480196015,1.61697149,86.992,86.912,2.86103795]
["bitfinex","SOLUSD",1645480196216,1.61697149,86.989,86.912,2.86103795]
["bitfinex","SOLUSD",1645480196816,1.61697149,86.992,86.912,2.86103795]
["bitfinex","SOLUSD",1645480197215,1.61697149,86.99,86.912,2.86103795]
["bitfinex","SOLUSD",1645480197416,1.61697149,86.989,86.912,2.86103795]
["bitfinex","SOLUSD",1645480197618,1.61697149,86.987,86.912,2.86103795]
["bitfinex","SOLUSD",1645480197818,1.61697149,86.986,86.912,2.86103795]
["bitfinex","SOLUSD",1645480198015,1.61697149,86.986,86.911,24.0494]
["bitfinex","SOLUSD",1645480198216,1.61697149,86.981,86.911,24.0494]
["bitfinex","SOLUSD",1645480198416,1.61697149,86.98,86.912,2.86103795]
["bitfinex","SOLUSD",1645480198617,1.61697149,86.98,86.912,117.26103795]
["bitfinex","SOLUSD",1645480198819,1.61697149,86.997,86.914,114.4]
["bitfinex","SOLUSD",1645480199016,1.61697149,86.997,86.916,114.4]
["bitfinex","SOLUSD",1645480199218,1.61697149,86.997,86.931,114.4]
["bitfinex","SOLUSD",1645480199416,1.61697149,87.005,86.933,114.4]
["bitfinex","SOLUSD",1645480199615,1.61697149,87.005,86.932,23.7547]
["bitfinex","SOLUSD",1645480199616,1.61697149,87.005,86.935,114.4]
["bitfinex","SOLUSD",1645480199817,1.61697149,87.003,86.941,114.4]
["bitfinex","SOLUSD",1645480200418,1.61697149,87.002,86.941,114.4]
["bitfinex","SOLUSD",1645480200618,1.61697149,87.006,86.941,114.4]
["bitfinex","SOLUSD",1645480200817,1.61697149,87.004,86.941,114.4]
["bitfinex","SOLUSD",1645480201021,6.50974261,87.023,86.94,13.67]
["bitfinex","SOLUSD",1645480201022,1.61697149,87.003,86.94,13.67]
["bitfinex","SOLUSD",1645480201218,1.61697149,86.997,86.934,23.6786]
["bitfinex","SOLUSD",1645480201419,1.61697149,86.992,86.934,23.6786]
["bitfinex","SOLUSD",1645480201618,47.85384051,86.996,86.932,23.7547]
["bitfinex","SOLUSD",1645480201619,1.61697149,86.988,86.932,23.7547]
["bitfinex","SOLUSD",1645480201819,1.61697149,86.981,86.932,23.7547]
["bitfinex","SOLUSD",1645480202020,1.61697149,86.975,86.9,13.67]
["bitfinex","SOLUSD",1645480202219,1.61697149,86.973,86.901,163.7372]
["bitfinex","SOLUSD",1645480202619,1.61697149,86.971,86.901,163.7372]
["bitfinex","SOLUSD",1645480202820,1.61697149,86.966,86.901,163.7372]
["bitfinex","SOLUSD",1645480203018,39.32969228,86.965,86.901,163.7372]
["bitfinex","SOLUSD",1645480203218,40.94666377,86.965,86.901,163.7372]
["bitfinex","SOLUSD",1645480203619,40.94666377,86.965,86.901,49.3372]
["bitfinex","SOLUSD",1645480203820,39.32969228,86.965,86.901,163.7372]
["bitfinex","SOLUSD",1645480204019,1.61697149,86.967,86.901,163.7372]
["bitfinex","SOLUSD",1645480204422,1.61697149,86.968,86.901,163.7372]
["bitfinex","SOLUSD",1645480204622,1.61697149,86.968,86.901,49.3372]
["bitfinex","SOLUSD",1645480204823,1.61697149,86.968,86.901,163.7372]
["bitfinex","SOLUSD",1645480205723,1.61697149,86.967,86.901,163.7372]
["bitfinex","SOLUSD",1645480206125,1.61697149,86.967,86.901,49.3372]
["bitfinex","SOLUSD",1645480206527,1.61697149,86.967,86.874,23.312]
["bitfinex","SOLUSD",1645480206528,1.61697149,86.967,86.88,13.67]
["bitfinex","SOLUSD",1645480206725,1.61697149,86.967,86.875,24.7094]
["bitfinex","SOLUSD",1645480206926,23.2374,86.971,86.875,24.7094]
["bitfinex","SOLUSD",1645480206927,1.61697149,86.956,86.875,24.7094]
["bitfinex","SOLUSD",1645480207126,1.61697149,86.954,86.875,24.7094]
["bitfinex","SOLUSD",1645480207326,1.61697149,86.951,86.875,24.7094]
["bitfinex","SOLUSD",1645480207626,1.61697149,86.95,86.875,24.7094]
["bitfinex","SOLUSD",1645480208130,1.61697149,86.948,86.875,24.7094]
["bitfinex","SOLUSD",1645480208831,1.61697149,86.947,86.875,24.7094]
["bitfinex","SOLUSD",1645480209731,1.61697149,86.95,86.862,16.9082]
["bitfinex","SOLUSD",1645480210130,53.18904098,86.941,86.862,16.9082]
["bitfinex","SOLUSD",1645480210731,1.61697149,86.94,86.862,16.9082]
["bitfinex","SOLUSD",1645480211230,1.61697149,86.939,86.862,16.9082]
["bitfinex","SOLUSD",1645480212656,70.32894098,86.941,86.862,16.9082]
["bitfinex","SOLUSD",1645480213934,53.18904098,86.941,86.862,16.9082]
["bitfinex","SOLUSD",1645480214333,1.61697149,86.947,86.862,16.9082]
["bitfinex","SOLUSD",1645480214535,1.61697149,86.947,86.867,114.4]
["bitfinex","SOLUSD",1645480214732,1.61697149,86.958,86.87,128.07]
["bitfinex","SOLUSD",1645480215133,1.61697149,86.959,86.871,2.86103795]
["bitfinex","SOLUSD",1645480215333,50.33266899,86.958,86.871,2.86103795]
["bitfinex","SOLUSD",1645480216134,24.3481,86.957,86.871,2.86103795]
["bitfinex","SOLUSD",1645480216734,24.8284,86.967,86.873,114.4]
["bitfinex","SOLUSD",1645480217136,24.8284,86.967,86.875,114.4]
["bitfinex","SOLUSD",1645480217334,50.92931702,86.966,86.89,13.67]
["bitfinex","SOLUSD",1645480219041,1.61697149,86.977,86.891,114.4]
["bitfinex","SOLUSD",1645480219243,1.61697149,86.982,86.893,114.4]
["bitfinex","SOLUSD",1645480219741,1.61697149,86.982,86.894,2.86103795]
["bitfinex","SOLUSD",1645480219940,1.61697149,86.981,86.894,2.86103795]
["bitfinex","SOLUSD",1645480220164,43.34875066,86.981,86.892,24.509]
["bitfinex","SOLUSD",1645480220362,24.2414,86.98,86.892,24.509]
["bitfinex","SOLUSD",1645480220564,1.61697149,86.975,86.892,24.509]
["bitfinex","SOLUSD",1645480220766,1.61697149,86.974,86.892,24.509]
["bitfinex","SOLUSD",1645480221163,1.61697149,86.977,86.892,24.509]
["bitfinex","SOLUSD",1645480221465,1.61697149,86.976,86.892,24.509]
["bitfinex","SOLUSD",1645480221663,1.61697149,86.975,86.892,24.509]
["bitfinex","SOLUSD",1645480222065,1.61697149,86.974,86.892,24.509]
["bitfinex","SOLUSD",1645480222565,1.61697149,86.972,86.892,24.509]
["bitfinex","SOLUSD",1645480222765,1.61697149,86.972,86.89,13.67]
["bitfinex","SOLUSD",1645480222766,1.61697149,86.971,86.87,13.67]
["bitfinex","SOLUSD",1645480222972,1.61697149,86.971,86.858,49.6317]
["bitfinex","SOLUSD",1645480223270,1.61697149,86.956,86.858,49.6317]
["bitfinex","SOLUSD",1645480223764,39.88890854,86.954,86.858,49.6317]
["bitfinex","SOLUSD",1645480225168,24.86470882,86.953,86.858,49.6317]
["bitfinex","SOLUSD",1645480225370,1.61697149,86.937,86.858,49.6317]
["bitfinex","SOLUSD",1645480225569,1.61697149,86.935,86.81,37.6398]
["bitfinex","SOLUSD",1645480225772,1.61697149,86.932,86.811,47.3991]
["bitfinex","SOLUSD",1645480225970,1.61697149,86.929,86.812,2.86103795]
["bitfinex","SOLUSD",1645480226370,2.86103795,86.928,86.812,2.86103795]
["bitfinex","SOLUSD",1645480226669,1.61697149,86.926,86.812,2.86103795]
["bitfinex","SOLUSD",1645480226869,1.61697149,86.922,86.812,2.86103795]
["bitfinex","SOLUSD",1645480227069,41.86503605,86.927,86.812,2.86103795]
["bitfinex","SOLUSD",1645480227070,1.61697149,86.92,86.812,2.86103795]
["bitfinex","SOLUSD",1645480227269,1.61697149,86.921,86.812,2.86103795]
["bitfinex","SOLUSD",1645480227471,2.86103795,86.925,86.812,2.86103795]
["bitfinex","SOLUSD",1645480228471,41.86503605,86.927,86.813,17.52849664]
["bitfinex","SOLUSD",1645480228671,41.86503605,86.927,86.814,114.4]
["bitfinex","SOLUSD",1645480228874,41.86503605,86.927,86.814,116.76103795]
["bitfinex","SOLUSD",1645480229074,41.86503605,86.927,86.815,2.86103795]
["bitfinex","SOLUSD",1645480231574,43.48200754,86.927,86.815,2.86103795]
["bitfinex","SOLUSD",1645480231775,41.86503605,86.927,86.815,2.86103795]
["bitfinex","SOLUSD",1645480231977,1.61697149,86.923,86.815,2.86103795]
["bitfinex","SOLUSD",1645480232176,1.61697149,86.92,86.815,2.86103795]
["bitfinex","SOLUSD",1645480232579,1.61697149,86.92,86.816,17.52849664]
["bitfinex","SOLUSD",1645480232775,24.31697149,86.926,86.82,13.67]
["bitfinex","SOLUSD",1645480232975,22.7,86.926,86.821,114.4]
["bitfinex","SOLUSD",1645480233174,22.7,86.926,86.823,114.4]
["bitfinex","SOLUSD",1645480233575,22.7,86.926,86.822,42.15279664]
["bitfinex","SOLUSD",1645480233576,22.7,86.926,86.822,45.01383459]
["bitfinex","SOLUSD",1645480233776,22.7,86.926,86.824,2.86103795]
["bitfinex","SOLUSD",1645480233979,24.31697149,86.926,86.824,2.86103795]
["bitfinex","SOLUSD",1645480234376,24.31697149,86.926,86.824,117.26103795]
["bitfinex","SOLUSD",1645480234578,22.7,86.926,86.824,117.26103795]
["bitfinex","SOLUSD",1645480234779,22.7,86.926,86.835,114.4]
["bitfinex","SOLUSD",1645480234978,1.61697149,86.934,86.841,114.4]
["bitfinex","SOLUSD",1645480235176,1.61697149,86.943,86.843,114.4]
["bitfinex","SOLUSD",1645480235676,1.61697149,86.947,86.845,114.4]
["bitfinex","SOLUSD",1645480235880,55.15767176,86.945,86.845,114.4]
["bitfinex","SOLUSD",1645480236077,55.15767176,86.945,86.847,114.4]
["bitfinex","SOLUSD",1645480236278,55.15767176,86.945,86.861,114.4]
["bitfinex","SOLUSD",1645480236477,55.15767176,86.945,86.863,114.4]
["bitfinex","SOLUSD",1645480237080,55.15767176,86.945,86.864,2.86103795]
["bitfinex","SOLUSD",1645480237881,24.91077149,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480238282,23.2938,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480238484,24.91077149,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480238681,23.2938,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480239382,24.91077149,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480239581,23.2938,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480242286,23.2938,86.948,86.862,22.6915]
["bitfinex","SOLUSD",1645480242486,23.2938,86.948,86.863,2.86103795]
["bitfinex","SOLUSD",1645480243787,23.2938,86.948,86.863,117.26103795]
["bitfinex","SOLUSD",1645480244187,23.2938,86.948,86.864,2.86103795]
["bitfinex","SOLUSD",1645480244586,44.04524666,86.947,86.864,2.86103795]
["bitfinex","SOLUSD",1645480245289,44.04524666,86.947,86.862,22.6915]
["bitfinex","SOLUSD",1645480245988,44.04524666,86.947,86.863,117.26103795]
["bitfinex","SOLUSD",1645480246415,44.04524666,86.947,86.864,2.86103795]
["bitfinex","SOLUSD",1645480246892,44.04524666,86.947,86.862,22.6915]
["bitfinex","SOLUSD",1645480247491,1.61697149,86.945,86.862,22.6915]
["bitfinex","SOLUSD",1645480247691,1.61697149,86.941,86.862,22.6915]
["bitfinex","SOLUSD",1645480247893,1.61697149,86.941,86.86,13.67]
["bitfinex","SOLUSD",1645480248092,1.61697149,86.931,86.84,13.67]
["bitfinex","SOLUSD",1645480248292,1.61697149,86.925,86.84,13.67]
["bitfinex","SOLUSD",1645480248493,182.78,86.923,86.755,114.0]
["bitfinex","SOLUSD",1645480248696,5.753,86.924,86.755,114.0]
["bitfinex","SOLUSD",1645480248697,48.27129098,86.901,86.755,114.0]
["bitfinex","SOLUSD",1645480248894,1.61697149,86.89,86.789,114.0]
["bitfinex","SOLUSD",1645480249194,1.61697149,86.892,86.789,114.0]
["bitfinex","SOLUSD",1645480249393,1.61697149,86.895,86.789,114.0]
["bitfinex","SOLUSD",1645480249694,1.61697149,86.898,86.79,114.4]
["bitfinex","SOLUSD",1645480249894,1.61697149,86.899,86.792,114.4]
["bitfinex","SOLUSD",1645480250493,48.58867149,86.9,86.792,114.4]
["bitfinex","SOLUSD",1645480250794,1.61697149,86.899,86.791,22.8392]
["bitfinex","SOLUSD",1645480251197,1.61697149,86.898,86.791,22.8392]
["bitfinex","SOLUSD",1645480251397,1.61697149,86.899,86.791,22.8392]
["bitfinex","SOLUSD",1645480252297,48.58867149,86.9,86.792,114.4]
["bitfinex","SOLUSD",1645480252499,46.9717,86.9,86.792,117.26103795]
["bitfinex","SOLUSD",1645480252702,46.9717,86.9,86.794,114.4]
["bitfinex","SOLUSD",1645480252901,46.9717,86.9,86.796,114.4]
["bitfinex","SOLUSD",1645480253100,46.9717,86.9,86.801,114.4]
["bitfinex","SOLUSD",1645480253599,46.9717,86.9,86.803,114.4]
["bitfinex","SOLUSD",1645480254002,46.9717,86.9,86.804,22.7113]
["bitfinex","SOLUSD",1645480256300,2.86103795,86.899,86.802,24.0495]
["bitfinex","SOLUSD",1645480256505,1.61697149,86.886,86.802,24.0495]
["bitfinex","SOLUSD",1645480256703,1.61697149,86.884,86.802,24.0495]
["bitfinex","SOLUSD",1645480257102,2.86103795,86.883,86.802,24.0495]
["bitfinex","SOLUSD",1645480257409,4.47800944,86.883,86.802,24.0495]
["bitfinex","SOLUSD",1645480257603,2.86103795,86.883,86.776,24.1953]
["bitfinex","SOLUSD",1645480257804,27.66073795,86.882,86.777,24.7873]
["bitfinex","SOLUSD",1645480259804,2.86103795,86.881,86.777,24.7873]
["bitfinex","SOLUSD",1645480260210,2.86103795,86.881,86.778,114.4]
["bitfinex","SOLUSD",1645480260808,2.86103795,86.881,86.777,24.7873]
["bitfinex","SOLUSD",1645480261429,4.47800944,86.881,86.777,24.7873]
["bitfinex","SOLUSD",1645480261632,8.61903795,86.881,86.777,24.7873]
["bitfinex","SOLUSD",1645480261829,2.86103795,86.88,86.777,24.7873]
["bitfinex","SOLUSD",1645480262933,185.64103795,86.88,86.76,13.67]
["bitfinex","SOLUSD",1645480263139,1.61697149,86.877,86.75,13.67]
["bitfinex","SOLUSD",1645480263333,1.78,86.868,86.733,52.21973795]
["bitfinex","SOLUSD",1645480263535,114.4,86.857,86.733,49.3587]
["bitfinex","SOLUSD",1645480263733,114.4,86.847,86.733,49.3587]
["bitfinex","SOLUSD",1645480264143,2.86103795,86.846,86.733,49.3587]
["bitfinex","SOLUSD",1645480264332,5.76,86.845,86.733,49.3587]
["bitfinex","SOLUSD",1645480264535,68.38,86.843,86.733,49.3587]
["bitfinex","SOLUSD",1645480264734,182.78,86.838,86.733,49.3587]
["bitfinex","SOLUSD",1645480264933,114.4,86.836,86.733,49.3587]
["bitfinex","SOLUSD",1645480265134,114.4,86.834,86.733,49.3587]
["bitfinex","SOLUSD",1645480265335,182.78,86.829,86.712,114.0]
["bitfinex","SOLUSD",1645480265533,114.4,86.827,86.712,114.0]
["bitfinex","SOLUSD",1645480265734,52.3538,86.826,86.712,114.0]
["bitfinex","SOLUSD",1645480265937,114.4,86.825,86.701,24.6549]
["bitfinex","SOLUSD",1645480266141,114.4,86.823,86.678,64.17885969]
["bitfinex","SOLUSD",1645480266439,182.78,86.799,86.611,151.02977423]
["bitfinex","SOLUSD",1645480266635,1.61697149,86.783,86.611,151.02977423]
["bitfinex","SOLUSD",1645480266836,170.94,86.76,86.594,5.766]
["bitfinex","SOLUSD",1645480267035,3.22278973,86.791,86.594,5.766]
["bitfinex","SOLUSD",1645480267036,13.67,86.75,86.594,5.766]
["bitfinex","SOLUSD",1645480267233,13.67,86.75,86.569,39.52978655]
["bitfinex","SOLUSD",1645480267234,170.94,86.73,86.569,39.52978655]
["bitfinex","SOLUSD",1645480267439,13.67,86.72,86.569,39.52978655]
["bitfinex","SOLUSD",1645480267634,5.769,86.719,86.569,35.52978655]
["bitfinex","SOLUSD",1645480267835,182.78,86.718,86.569,35.52978655]
["bitfinex","SOLUSD",1645480268036,170.94,86.71,86.543,93.01349664]
["bitfinex","SOLUSD",1645480268235,1.78,86.698,86.543,14.31929664]
["bitfinex","SOLUSD",1645480268437,182.78,86.696,86.543,14.31929664]
["bitfinex","SOLUSD",1645480268639,114.4,86.689,86.524,25.26195874]
["bitfinex","SOLUSD",1645480268836,13.67,86.68,86.524,25.26195874]
["bitfinex","SOLUSD",1645480269035,1.78,86.668,86.525,58.58365798]
["bitfinex","SOLUSD",1645480269235,13.67,86.66,86.525,63.10473695]
["bitfinex","SOLUSD",1645480269440,1.78,86.658,86.525,63.10473695]
["bitfinex","SOLUSD",1645480269638,5.774,86.659,86.526,14.99985219]
["bitfinex","SOLUSD",1645480270036,2.86103795,86.657,86.526,14.99985219]
["bitfinex","SOLUSD",1645480270239,2.86103795,86.657,86.525,48.10488476]
["bitfinex","SOLUSD",1645480270435,1.78,86.648,86.525,48.10488476]
["bitfinex","SOLUSD",1645480270638,13.67,86.64,86.526,2.86103795]
["bitfinex","SOLUSD",1645480271036,1.78,86.638,86.526,2.86103795]
["bitfinex","SOLUSD",1645480271236,1.78,86.638,86.525,48.10488476]
["bitfinex","SOLUSD",1645480271237,5.774,86.637,86.525,48.10488476]
["bitfinex","SOLUSD",1645480271437,1.78,86.628,86.525,48.10488476]
["bitfinex","SOLUSD",1645480271638,13.67,86.62,86.525,48.10488476]
["bitfinex","SOLUSD",1645480271838,5.775,86.619,86.525,48.10488476]
["bitfinex","SOLUSD",1645480272043,2.86103795,86.619,86.525,48.10488476]
["bitfinex","SOLUSD",1645480272442,2.86103795,86.618,86.526,2.86103795]
["bitfinex","SOLUSD",1645480272639,13.67,86.62,86.526,2.86103795]
["bitfinex","SOLUSD",1645480273042,2.86103795,86.646,86.526,2.86103795]
["bitfinex","SOLUSD",1645480273239,13.67,86.67,86.528,114.4]
["bitfinex","SOLUSD",1645480273443,13.67,86.68,86.529,6.0]
["bitfinex","SOLUSD",1645480273644,13.67,86.68,86.529,29.98456737]
["bitfinex","SOLUSD",1645480273841,13.67,86.68,86.53,17.3327]
["bitfinex","SOLUSD",1645480274040,13.67,86.68,86.525,48.10488476]
["bitfinex","SOLUSD",1645480274041,1.78,86.678,86.525,48.10488476]
["bitfinex","SOLUSD",1645480274240,1.78,86.668,86.525,48.10488476]
["bitfinex","SOLUSD",1645480274440,13.67,86.66,86.525,48.10488476]
["bitfinex","SOLUSD",1645480274643,5.774,86.659,86.525,48.10488476]
["bitfinex","SOLUSD",1645480274840,5.774,86.659,86.526,2.86103795]
["bitfinex","SOLUSD",1645480275040,20.01224236,86.658,86.525,48.10488476]
["bitfinex","SOLUSD",1645480275243,5.774,86.657,86.525,48.10488476]
["bitfinex","SOLUSD",1645480275640,20.01224236,86.656,86.526,2.86103795]
["bitfinex","SOLUSD",1645480275841,5.774,86.655,86.526,2.86103795]
["bitfinex","SOLUSD",1645480276041,20.01224236,86.656,86.526,2.86103795]
["bitfinex","SOLUSD",1645480276241,20.01224236,86.654,86.526,2.86103795]
["bitfinex","SOLUSD",1645480276440,20.01224236,86.654,86.525,48.10488476]
["bitfinex","SOLUSD",1645480276441,1.78,86.638,86.525,48.10488476]
["bitfinex","SOLUSD",1645480276641,5.774,86.637,86.525,48.10488476]
["bitfinex","SOLUSD",1645480277144,5.774,86.637,86.526,2.86103795]
["bitfinex","SOLUSD",1645480277342,13.67,86.64,86.526,2.86103795]
["bitfinex","SOLUSD",1645480278342,5.774,86.639,86.526,2.86103795]
["bitfinex","SOLUSD",1645480278745,5.774,86.639,86.525,48.10488476]
["bitfinex","SOLUSD",1645480278943,20.01224236,86.638,86.525,48.10488476]
["bitfinex","SOLUSD",1645480279142,114.4,86.636,86.49,2.86103795]
["bitfinex","SOLUSD",1645480279343,5.775,86.635,86.49,2.86103795]
["bitfinex","SOLUSD",1645480279543,25.10224236,86.635,86.5,1.86103795]
["bitfinex","SOLUSD",1645480279747,25.78724236,86.634,86.5,1.86103795]
["bitfinex","SOLUSD",1645480279944,13.67,86.62,86.5,1.86103795]
["bitfinex","SOLUSD",1645480280144,5.776,86.619,86.501,39.71317593]
["bitfinex","SOLUSD",1645480280547,13.67,86.62,86.502,2.86103795]
["bitfinex","SOLUSD",1645480280748,13.67,86.64,86.502,2.86103795]
["bitfinex","SOLUSD",1645480281547,13.67,86.64,86.504,114.4]
["bitfinex","SOLUSD",1645480281744,24.1855,86.639,86.511,114.4]
["bitfinex","SOLUSD",1645480281948,52.2443,86.674,86.515,114.4]
["bitfinex","SOLUSD",1645480282144,46.4693,86.674,86.517,114.4]
["bitfinex","SOLUSD",1645480282347,46.4693,86.674,86.533,114.4]
["bitfinex","SOLUSD",1645480282543,46.4693,86.674,86.535,114.4]
["bitfinex","SOLUSD",1645480282745,46.4693,86.674,86.537,114.4]
["bitfinex","SOLUSD",1645480282944,46.4693,86.674,86.551,114.4]
["bitfinex","SOLUSD",1645480283144,46.4693,86.674,86.553,114.4]
["bitfinex","SOLUSD",1645480283343,46.4693,86.674,86.552,42.29023292]
["bitfinex","SOLUSD",1645480283546,46.4693,86.674,86.554,2.86103795]
["bitfinex","SOLUSD",1645480283846,13.67,86.67,86.552,42.29023292]
["bitfinex","SOLUSD",1645480284044,1.78,86.668,86.552,42.29023292]
["bitfinex","SOLUSD",1645480284249,114.4,86.666,86.552,42.29023292]
["bitfinex","SOLUSD",1645480284444,182.78,86.663,86.552,42.29023292]
["bitfinex","SOLUSD",1645480284643,114.4,86.649,86.552,42.29023292]
["bitfinex","SOLUSD",1645480284845,5.773,86.648,86.552,42.29023292]
["bitfinex","SOLUSD",1645480285046,5.773,86.648,86.517,2.86103795]
["bitfinex","SOLUSD",1645480285244,47.3096,86.647,86.49,13.67]
["bitfinex","SOLUSD",1645480285443,5.775,86.646,86.501,2.86103795]
["bitfinex","SOLUSD",1645480285645,1.78,86.638,86.501,2.86103795]
["bitfinex","SOLUSD",1645480285848,13.67,86.63,86.501,2.86103795]
["bitfinex","SOLUSD",1645480286046,5.775,86.629,86.502,46.43450854]
["bitfinex","SOLUSD",1645480286246,114.4,86.628,86.502,46.43450854]
["bitfinex","SOLUSD",1645480286450,74.156,86.627,86.502,46.43450854]
["bitfinex","SOLUSD",1645480286646,24.12063125,86.627,86.502,46.43450854]
["bitfinex","SOLUSD",1645480286845,18.34463125,86.627,86.503,117.26103795]
["bitfinex","SOLUSD",1645480287045,5.776,86.626,86.503,117.26103795]
["bitfinex","SOLUSD",1645480287247,13.67,86.63,86.504,2.86103795]
["bitfinex","SOLUSD",1645480287447,5.775,86.629,86.504,2.86103795]
["bitfinex","SOLUSD",1645480287946,71.24103795,86.628,86.502,46.43450854]
["bitfinex","SOLUSD",1645480288146,68.38,86.626,86.502,46.43450854]
["bitfinex","SOLUSD",1645480288345,182.78,86.617,86.502,46.43450854]
["bitfinex","SOLUSD",1645480288545,17.3519,86.59,86.502,46.43450854]
["bitfinex","SOLUSD",1645480288946,13.67,86.58,86.502,46.43450854]
["bitfinex","SOLUSD",1645480289347,2.86103795,86.579,86.502,46.43450854]
["bitfinex","SOLUSD",1645480289747,2.86103795,86.579,86.442,114.4]
["bitfinex","SOLUSD",1645480289948,117.26103795,86.579,86.442,114.4]
["bitfinex","SOLUSD",1645480290151,117.26103795,86.579,86.444,2.86103795]
["bitfinex","SOLUSD",1645480290355,182.78,86.577,86.44,13.67]
["bitfinex","SOLUSD",1645480290551,182.78,86.575,86.44,13.67]
["bitfinex","SOLUSD",1645480290754,1.78,86.567,86.441,53.54339989]
["bitfinex","SOLUSD",1645480290950,5.779,86.577,86.441,53.54339989]
["bitfinex","SOLUSD",1645480290951,1.78,86.557,86.441,53.54339989]
["bitfinex","SOLUSD",1645480291151,1.78,86.547,86.441,53.54339989]
["bitfinex","SOLUSD",1645480291351,182.78,86.539,86.441,53.54339989]
["bitfinex","SOLUSD",1645480291553,182.78,86.537,86.441,53.54339989]
["bitfinex","SOLUSD",1645480291750,182.78,86.535,86.441,53.54339989]
["bitfinex","SOLUSD",1645480291951,13.67,86.52,86.441,53.54339989]
["bitfinex","SOLUSD",1645480292150,31.0357,86.53,86.441,53.54339989]
["bitfinex","SOLUSD",1645480292753,17.3657,86.53,86.441,53.54339989]
["bitfinex","SOLUSD",1645480292952,2.86103795,86.561,86.45,13.67]
["bitfinex","SOLUSD",1645480293152,24.9496,86.573,86.451,6.0]
["bitfinex","SOLUSD",1645480293352,24.9496,86.573,86.451,21.49041042]
["bitfinex","SOLUSD",1645480293652,24.9496,86.573,86.452,15.49041042]
["bitfinex","SOLUSD",1645480293852,24.9496,86.573,86.454,52.38882902]
["bitfinex","SOLUSD",1645480294054,24.9496,86.573,86.455,6.0]
["bitfinex","SOLUSD",1645480294258,24.9496,86.573,86.455,8.86103795]
["bitfinex","SOLUSD",1645480294651,24.9496,86.573,86.456,117.26103795]
["bitfinex","SOLUSD",1645480294854,24.9496,86.573,86.458,114.4]
["bitfinex","SOLUSD",1645480295053,24.9496,86.573,86.459,120.4]
["bitfinex","SOLUSD",1645480295257,13.67,86.59,86.46,13.67]
["bitfinex","SOLUSD",1645480295455,13.67,86.59,86.461,114.4]
["bitfinex","SOLUSD",1645480295659,13.67,86.59,86.463,114.4]
["bitfinex","SOLUSD",1645480295855,13.67,86.59,86.465,114.4]
["bitfinex","SOLUSD",1645480296055,13.67,86.59,86.47,13.67]
["bitfinex","SOLUSD",1645480296257,182.78,86.589,86.468,45.18319445]
["bitfinex","SOLUSD",1645480296456,182.78,86.589,86.466,2.86103795]
["bitfinex","SOLUSD",1645480296457,1.78,86.557,86.466,2.86103795]
["bitfinex","SOLUSD",1645480296656,182.78,86.549,86.367,5.0]
["bitfinex","SOLUSD",1645480296856,184.56,86.547,86.362,48.1862]
["bitfinex","SOLUSD",1645480297057,114.4,86.545,86.38,17.6675]
["bitfinex","SOLUSD",1645480297257,114.4,86.543,86.398,114.4]
["bitfinex","SOLUSD",1645480297455,13.67,86.53,86.399,54.44360886]
["bitfinex","SOLUSD",1645480297655,13.67,86.53,86.399,53.94360886]
["bitfinex","SOLUSD",1645480297858,13.67,86.53,86.4,6.0]
["bitfinex","SOLUSD",1645480298056,2.86103795,86.529,86.4,6.0]
["bitfinex","SOLUSD",1645480298656,2.86103795,86.529,86.399,53.94360886]
["bitfinex","SOLUSD",1645480298859,23.46935302,86.529,86.399,53.94360886]
["bitfinex","SOLUSD",1645480299259,2.86103795,86.528,86.399,53.94360886]
["bitfinex","SOLUSD",1645480300563,182.78,86.527,86.399,53.94360886]
["bitfinex","SOLUSD",1645480300960,68.38,86.522,86.399,53.94360886]
["bitfinex","SOLUSD",1645480301161,13.67,86.51,86.399,53.94360886]
["bitfinex","SOLUSD",1645480301561,42.78176204,86.509,86.399,53.94360886]
["bitfinex","SOLUSD",1645480301963,48.56476204,86.508,86.399,53.94360886]
["bitfinex","SOLUSD",1645480302362,48.56476204,86.508,86.337,0.59014579]
["bitfinex","SOLUSD",1645480302363,1.78,86.477,86.337,0.59014579]
["bitfinex","SOLUSD",1645480302562,1.78,86.467,86.337,0.59014579]
["bitfinex","SOLUSD",1645480302762,13.67,86.46,86.337,0.59014579]
["bitfinex","SOLUSD",1645480303165,5.787,86.459,86.337,0.59014579]
["bitfinex","SOLUSD",1645480303363,23.7925,86.458,86.338,53.20489325]
["bitfinex","SOLUSD",1645480303564,26.65353795,86.458,86.338,53.20489325]
["bitfinex","SOLUSD",1645480303768,2.86103795,86.457,86.338,53.20489325]
["bitfinex","SOLUSD",1645480303962,5.787,86.456,86.338,52.70489325]
["bitfinex","SOLUSD",1645480304368,117.26103795,86.455,86.338,52.70489325]
["bitfinex","SOLUSD",1645480304566,114.4,86.439,86.337,0.59014579]
["bitfinex","SOLUSD",1645480304767,1.78,86.417,86.337,0.59014579]
["bitfinex","SOLUSD",1645480304968,1.78,86.397,86.337,0.59014579]
["bitfinex","SOLUSD",1645480305169,114.4,86.389,86.255,23.6765]
["bitfinex","SOLUSD",1645480305365,13.67,86.39,86.255,23.6765]
["bitfinex","SOLUSD",1645480305568,16.25591993,86.388,86.22,13.67]
["bitfinex","SOLUSD",1645480306067,2.86103795,86.387,86.3,5.454e-05]
["bitfinex","SOLUSD",1645480306367,114.4,86.38,86.3,5.454e-05]
["bitfinex","SOLUSD",1645480306567,182.78,86.369,86.3,5.454e-05]
["bitfinex","SOLUSD",1645480306768,386.99994546,86.3,86.153,23.7075]
["bitfinex","SOLUSD",1645480306970,13.67,86.29,86.134,46.7509]
["bitfinex","SOLUSD",1645480307167,13.67,86.29,86.125,461.76351437]
["bitfinex","SOLUSD",1645480307168,387.0,86.249,86.125,348.60631437]
["bitfinex","SOLUSD",1645480307371,387.0,86.249,86.12,6.01708941]
["bitfinex","SOLUSD",1645480307372,13.67,86.24,86.12,6.01708941]
["bitfinex","SOLUSD",1645480307567,13.67,86.24,86.162,46.72240176]
["bitfinex","SOLUSD",1645480307770,2.86103795,86.239,86.06,7.0]
["bitfinex","SOLUSD",1645480307972,2.86103795,86.239,86.077,5.0]
["bitfinex","SOLUSD",1645480307973,15.20233958,86.239,86.077,5.0]
["bitfinex","SOLUSD",1645480308172,17.4225,86.24,86.111,2.86103795]
["bitfinex","SOLUSD",1645480308374,58.0622,86.28,86.111,2.86103795]
["bitfinex","SOLUSD",1645480308671,71.7322,86.28,86.098,50.59389669]
["bitfinex","SOLUSD",1645480309075,5.8,86.279,86.098,50.59389669]
["bitfinex","SOLUSD",1645480309282,71.7322,86.28,86.098,50.59389669]
["bitfinex","SOLUSD",1645480309283,17.4168,86.27,86.099,6.0]
["bitfinex","SOLUSD",1645480309483,13.67,86.26,86.099,6.0]
["bitfinex","SOLUSD",1645480309683,5.801,86.259,86.102,11.04181094]
["bitfinex","SOLUSD",1645480309882,5.801,86.259,86.103,24.36575308]
["bitfinex","SOLUSD",1645480310083,13.67,86.26,86.111,2.86103795]
["bitfinex","SOLUSD",1645480310301,13.67,86.26,86.112,45.73953993]
["bitfinex","SOLUSD",1645480310501,2.86103795,86.259,86.112,39.73953993]
["bitfinex","SOLUSD",1645480310701,5.801,86.258,86.112,39.73953993]
["bitfinex","SOLUSD",1645480311101,2.86103795,86.257,86.112,38.23953993]
["bitfinex","SOLUSD",1645480311303,170.94,86.25,86.112,38.23953993]
["bitfinex","SOLUSD",1645480311505,31.0942,86.24,86.112,38.23953993]
["bitfinex","SOLUSD",1645480311703,5.801,86.239,86.112,38.23953993]
["bitfinex","SOLUSD",1645480311904,13.67,86.24,86.113,2.86103795]
["bitfinex","SOLUSD",1645480312101,5.801,86.261,86.113,2.86103795]
["bitfinex","SOLUSD",1645480312304,5.801,86.273,86.113,2.86103795]
["bitfinex","SOLUSD",1645480312503,32.93324343,86.4,86.113,2.86103795]
["bitfinex","SOLUSD",1645480312504,5.8,86.275,86.113,2.86103795]
["bitfinex","SOLUSD",1645480312703,5.8,86.287,86.12,13.67]
["bitfinex","SOLUSD",1645480312906,13.67,86.28,86.121,6.0]
["bitfinex","SOLUSD",1645480313104,58.0734,86.27,86.121,8.86103795]
["bitfinex","SOLUSD",1645480313304,5.8,86.269,86.121,2.86103795]
["bitfinex","SOLUSD",1645480313508,5.8,86.269,86.112,38.23953993]
["bitfinex","SOLUSD",1645480313509,13.67,86.26,86.112,38.23953993]
["bitfinex","SOLUSD",1645480313906,24.66326483,86.259,86.112,38.23953993]
["bitfinex","SOLUSD",1645480314106,182.78,86.256,86.112,38.23953993]
["bitfinex","SOLUSD",1645480314305,17.4256,86.23,86.034,0.1]
["bitfinex","SOLUSD",1645480314504,17.4256,86.23,86.04,13.67]
["bitfinex","SOLUSD",1645480314505,13.67,86.22,86.04,13.67]
["bitfinex","SOLUSD",1645480314807,5.801,86.219,86.04,13.67]
["bitfinex","SOLUSD",1645480315206,34.06834507,86.219,86.04,13.67]
["bitfinex","SOLUSD",1645480315406,2.86103795,86.218,86.073,55.22341388]
["bitfinex","SOLUSD",1645480315606,5.801,86.217,86.073,55.22341388]
["bitfinex","SOLUSD",1645480315807,5.801,86.217,86.034,0.1]
["bitfinex","SOLUSD",1645480315808,17.4363,86.19,86.034,0.1]
["bitfinex","SOLUSD",1645480316012,13.67,86.18,86.034,0.1]
["bitfinex","SOLUSD",1645480316208,2.19,86.187,86.034,0.1]
["bitfinex","SOLUSD",1645480316406,21.56075156,86.179,86.034,0.1]
["bitfinex","SOLUSD",1645480316606,21.56075156,86.179,85.966,78.83169503]
["bitfinex","SOLUSD",1645480316607,13.67,86.17,85.966,78.83169503]
["bitfinex","SOLUSD",1645480316806,5.809,86.169,86.001,52.30167522]
["bitfinex","SOLUSD",1645480317008,17.4444,86.14,86.001,52.30167522]
["bitfinex","SOLUSD",1645480317208,17.4444,86.14,86.002,6.0]
["bitfinex","SOLUSD",1645480317411,2.86103795,86.139,86.001,52.30167522]
["bitfinex","SOLUSD",1645480317910,21.06472934,86.138,86.001,52.30167522]
["bitfinex","SOLUSD",1645480318110,2.19,86.118,86.001,52.30167522]
["bitfinex","SOLUSD",1645480318515,42.56896958,86.117,86.001,52.30167522]
["bitfinex","SOLUSD",1645480318712,42.56896958,86.117,85.92,13.67]
["bitfinex","SOLUSD",1645480318713,2.19,86.088,85.92,13.67]
["bitfinex","SOLUSD",1645480318912,2.7,86.068,85.872,12.09274968]
["bitfinex","SOLUSD",1645480319113,2.19,86.058,85.872,12.09274968]
["bitfinex","SOLUSD",1645480319321,13.67,86.05,85.872,12.09274968]
["bitfinex","SOLUSD",1645480319514,68.38,86.048,85.872,12.09274968]
["bitfinex","SOLUSD",1645480319716,5.815,86.047,85.914,39.36046893]
["bitfinex","SOLUSD",1645480319915,41.1694051,86.047,85.914,37.36046893]
["bitfinex","SOLUSD",1645480320114,117.26103795,86.046,85.914,36.36046893]
["bitfinex","SOLUSD",1645480320415,13.67,86.05,85.914,36.36046893]
["bitfinex","SOLUSD",1645480320613,11.12456344,86.066,85.915,2.86103795]
["bitfinex","SOLUSD",1645480320816,2.86103795,86.07,85.917,0.42]
["bitfinex","SOLUSD",1645480321020,2.86103795,86.07,85.957,5.43]
["bitfinex","SOLUSD",1645480321215,2.86103795,86.07,85.916,11.78902633]
["bitfinex","SOLUSD",1645480321216,13.67,86.14,85.96,13.67]
["bitfinex","SOLUSD",1645480321415,13.67,86.14,85.958,46.74098372]
["bitfinex","SOLUSD",1645480321416,13.67,86.14,85.987,5.0]
["bitfinex","SOLUSD",1645480321615,13.67,86.14,85.988,45.23448559]
["bitfinex","SOLUSD",1645480321816,13.67,86.16,85.988,45.23448559]
["bitfinex","SOLUSD",1645480322021,5.808,86.159,86.017,5.43]
["bitfinex","SOLUSD",1645480322214,5.808,86.159,86.037,5.0]
["bitfinex","SOLUSD",1645480322215,2.86103795,86.159,86.037,5.0]
["bitfinex","SOLUSD",1645480322415,22.5807,86.178,86.04,13.67]
["bitfinex","SOLUSD",1645480322615,72.2509,86.313,86.04,13.67]
["bitfinex","SOLUSD",1645480322616,5.806,86.229,86.04,13.67]
["bitfinex","SOLUSD",1645480322814,13.67,86.24,86.04,13.67]
["bitfinex","SOLUSD",1645480322815,13.67,86.24,86.047,0.43]
["bitfinex","SOLUSD",1645480323015,13.67,86.24,86.067,5.43]
["bitfinex","SOLUSD",1645480323016,18.7678588,86.228,86.067,5.43]
["bitfinex","SOLUSD",1645480323215,85.05125608,86.255,86.08,13.67]
["bitfinex","SOLUSD",1645480323216,18.41023077,86.248,86.08,13.67]
["bitfinex","SOLUSD",1645480323516,8.66203795,86.269,86.117,0.43]
["bitfinex","SOLUSD",1645480323718,2.86103795,86.282,86.13,13.67]
["bitfinex","SOLUSD",1645480323915,5.8,86.335,86.157,5.43]
["bitfinex","SOLUSD",1645480324115,5.8,86.343,86.17,13.67]
["bitfinex","SOLUSD",1645480324414,11.51018033,86.34,86.171,44.89513634]
["bitfinex","SOLUSD",1645480324614,5.796,86.339,86.171,44.89513634]
["bitfinex","SOLUSD",1645480324816,11.51018033,86.34,86.171,44.89513634]
["bitfinex","SOLUSD",1645480325015,5.796,86.342,86.177,0.43]
["bitfinex","SOLUSD",1645480325221,5.796,86.343,86.19,13.67]
["bitfinex","SOLUSD",1645480325417,5.796,86.341,86.2,13.67]
["bitfinex","SOLUSD",1645480325816,2.19,86.318,86.2,13.67]
["bitfinex","SOLUSD",1645480326016,2.19,86.308,86.195,50.2509201]
["bitfinex","SOLUSD",1645480326218,2.19,86.298,86.195,50.2509201]
["bitfinex","SOLUSD",1645480326415,2.7,86.298,86.195,50.2509201]
["bitfinex","SOLUSD",1645480326616,5.797,86.297,86.097,5.43]
["bitfinex","SOLUSD",1645480326816,0.51,86.288,86.12,6.0]
["bitfinex","SOLUSD",1645480327015,0.51,86.288,86.1,170.94]
["bitfinex","SOLUSD",1645480327016,0.51,86.278,86.13,13.67]
["bitfinex","SOLUSD",1645480327216,0.51,86.268,86.101,2.86103795]
["bitfinex","SOLUSD",1645480327418,2.7,86.258,86.121,2.86103795]
["bitfinex","SOLUSD",1645480327619,2.7,86.248,86.122,50.22728182]
["bitfinex","SOLUSD",1645480327818,2.7,86.228,86.122,50.22728182]
["bitfinex","SOLUSD",1645480328019,5.801,86.247,86.122,50.22728182]
["bitfinex","SOLUSD",1645480328020,2.7,86.218,86.122,50.22728182]
["bitfinex","SOLUSD",1645480328216,68.38,86.239,86.122,50.22728182]
["bitfinex","SOLUSD",1645480328517,2.86103795,86.227,86.122,50.22728182]
["bitfinex","SOLUSD",1645480328720,2.86103795,86.258,86.13,13.67]
["bitfinex","SOLUSD",1645480328921,5.8,86.297,86.131,114.4]
["bitfinex","SOLUSD",1645480329117,8.66103795,86.297,86.131,117.26103795]
["bitfinex","SOLUSD",1645480329317,8.66103795,86.297,86.133,114.4]
["bitfinex","SOLUSD",1645480329518,5.8,86.297,86.135,114.4]
["bitfinex","SOLUSD",1645480329717,2.86103795,86.314,86.167,5.43]
["bitfinex","SOLUSD",1645480329920,2.86103795,86.314,86.18,13.67]
["bitfinex","SOLUSD",1645480330119,23.4621,86.336,86.181,51.36275941]
["bitfinex","SOLUSD",1645480330318,114.4,86.327,86.181,45.36275941]
["bitfinex","SOLUSD",1645480330617,8.65703795,86.324,86.182,2.86103795]
["bitfinex","SOLUSD",1645480330816,2.86103795,86.334,86.182,2.86103795]
["bitfinex","SOLUSD",1645480331017,68.38,86.323,86.182,2.86103795]
["bitfinex","SOLUSD",1645480331224,5.796,86.322,86.181,45.36275941]
["bitfinex","SOLUSD",1645480331419,2.86103795,86.322,86.181,45.36275941]
["bitfinex","SOLUSD",1645480331618,2.86103795,86.322,86.182,2.86103795]
["bitfinex","SOLUSD",1645480332017,23.4621,86.336,86.182,117.26103795]
["bitfinex","SOLUSD",1645480332219,2.86103795,86.359,86.183,28.86693505]
["bitfinex","SOLUSD",1645480332617,2.86103795,86.359,86.184,25.727973]
["bitfinex","SOLUSD",1645480332818,114.4,86.357,86.185,6.0]
["bitfinex","SOLUSD",1645480333019,5.796,86.356,86.2,13.67]
["bitfinex","SOLUSD",1645480333218,5.796,86.357,86.201,45.71029623]
["bitfinex","SOLUSD",1645480333418,5.796,86.358,86.201,45.71029623]
["bitfinex","SOLUSD",1645480333618,2.86103795,86.359,86.202,114.4]
["bitfinex","SOLUSD",1645480333821,2.19,86.378,86.204,114.4]
["bitfinex","SOLUSD",1645480334020,5.796,86.387,86.206,114.4]
["bitfinex","SOLUSD",1645480334221,5.796,86.389,86.237,5.0]
["bitfinex","SOLUSD",1645480334421,407.65133184,86.41,86.26,170.94]
["bitfinex","SOLUSD",1645480334619,407.65133184,86.41,86.27,184.61]
["bitfinex","SOLUSD",1645480334820,401.65887094,86.41,86.28,13.67]
["bitfinex","SOLUSD",1645480335119,114.0,86.446,86.281,47.77477575]
["bitfinex","SOLUSD",1645480335320,0.51,86.439,86.281,47.77477575]
["bitfinex","SOLUSD",1645480335525,114.0,86.446,86.281,50.6358137]
["bitfinex","SOLUSD",1645480335720,114.0,86.446,86.3,17.3765]
["bitfinex","SOLUSD",1645480335922,5.789,86.455,86.31,13.67]
["bitfinex","SOLUSD",1645480336121,8.488,86.469,86.31,13.67]
["bitfinex","SOLUSD",1645480336422,5.788,86.469,86.311,2.86103795]
["bitfinex","SOLUSD",1645480336622,16.70582097,86.473,86.311,2.86103795]
["bitfinex","SOLUSD",1645480337020,5.98928187,86.468,86.311,2.86103795]
["bitfinex","SOLUSD",1645480337225,5.787,86.467,86.311,2.86103795]
["bitfinex","SOLUSD",1645480337421,10.77902394,86.476,86.312,6.0]
["bitfinex","SOLUSD",1645480337821,16.70582097,86.475,86.312,6.0]
["bitfinex","SOLUSD",1645480338222,2.7,86.459,86.311,2.86103795]
["bitfinex","SOLUSD",1645480338420,16.56602394,86.474,86.31,13.67]
["bitfinex","SOLUSD",1645480338421,2.7,86.449,86.31,13.67]
["bitfinex","SOLUSD",1645480338620,2.7,86.439,86.31,13.67]
["bitfinex","SOLUSD",1645480338822,5.788,86.438,86.31,13.67]
["bitfinex","SOLUSD",1645480339023,2.7,86.439,86.31,13.67]
["bitfinex","SOLUSD",1645480339220,20.7484257,86.438,86.31,13.67]
["bitfinex","SOLUSD",1645480339623,0.51,86.429,86.31,13.67]
["bitfinex","SOLUSD",1645480339926,2.86103795,86.428,86.301,48.23170289]
["bitfinex","SOLUSD",1645480340122,2.7,86.418,86.301,48.23170289]
["bitfinex","SOLUSD",1645480340422,2.7,86.408,86.28,13.67]
["bitfinex","SOLUSD",1645480340622,2.7,86.398,86.27,13.67]
["bitfinex","SOLUSD",1645480340824,2.7,86.388,86.27,13.67]
["bitfinex","SOLUSD",1645480341022,2.7,86.388,86.25,13.67]
["bitfinex","SOLUSD",1645480341223,2.7,86.368,86.221,24.6705]
["bitfinex","SOLUSD",1645480341423,2.7,86.368,86.251,51.55000513]
["bitfinex","SOLUSD",1645480341627,2.7,86.358,86.251,51.55000513]
["bitfinex","SOLUSD",1645480341825,20.7484257,86.367,86.251,51.55000513]
["bitfinex","SOLUSD",1645480342028,2.86103795,86.367,86.251,51.55000513]
["bitfinex","SOLUSD",1645480342625,5.793,86.366,86.251,51.55000513]
["bitfinex","SOLUSD",1645480342827,5.793,86.367,86.251,51.55000513]
["bitfinex","SOLUSD",1645480343230,0.51,86.348,86.221,24.6705]
["bitfinex","SOLUSD",1645480343429,5.793,86.347,86.221,24.6705]
["bitfinex","SOLUSD",1645480343628,2.7,86.338,86.19,13.67]
["bitfinex","SOLUSD",1645480343830,11.50016445,86.348,86.19,13.67]
["bitfinex","SOLUSD",1645480343831,2.7,86.328,86.19,13.67]
["bitfinex","SOLUSD",1645480344030,5.796,86.327,86.19,13.67]
["bitfinex","SOLUSD",1645480344234,2.19,86.318,86.191,48.23400329]
["bitfinex","SOLUSD",1645480344430,0.51,86.308,86.191,48.23400329]
["bitfinex","SOLUSD",1645480344630,184.28,86.306,86.191,48.23400329]
["bitfinex","SOLUSD",1645480344831,188.62,86.306,86.191,48.23400329]
["bitfinex","SOLUSD",1645480345131,4.34,86.306,86.191,48.23400329]
["bitfinex","SOLUSD",1645480345331,0.51,86.358,86.192,115.9]
["bitfinex","SOLUSD",1645480345531,5.795,86.357,86.192,136.16928907]
["bitfinex","SOLUSD",1645480345730,5.795,86.373,86.194,115.9]
["bitfinex","SOLUSD",1645480345930,68.38,86.372,86.194,115.9]
["bitfinex","SOLUSD",1645480346131,68.38,86.372,86.19,13.67]
["bitfinex","SOLUSD",1645480346132,68.38,86.332,86.069,17.7164]
["bitfinex","SOLUSD",1645480346331,2.7,86.198,86.06,7.0]
["bitfinex","SOLUSD",1645480346531,2.7,86.198,85.973,75.4021]
["bitfinex","SOLUSD",1645480346532,0.51,86.188,85.992,47.5972]
["bitfinex","SOLUSD",1645480346736,13.67,86.18,85.997,5.0]
["bitfinex","SOLUSD",1645480346932,13.67,86.18,86.01,13.67]
["bitfinex","SOLUSD",1645480347133,13.67,86.18,86.027,115.9]
["bitfinex","SOLUSD",1645480347333,2.7,86.188,86.027,115.9]
["bitfinex","SOLUSD",1645480347533,2.7,86.188,86.03,13.67]
["bitfinex","SOLUSD",1645480347737,13.67,86.18,86.03,13.67]
["bitfinex","SOLUSD",1645480348336,115.9,86.178,86.03,13.67]
["bitfinex","SOLUSD",1645480348537,115.9,86.172,86.026,47.03045793]
["bitfinex","SOLUSD",1645480348735,115.9,86.159,86.026,47.03045793]
["bitfinex","SOLUSD",1645480348936,115.9,86.151,86.026,47.03045793]
["bitfinex","SOLUSD",1645480349136,2.7,86.148,86.026,47.03045793]
["bitfinex","SOLUSD",1645480349340,13.67,86.14,86.026,47.03045793]
["bitfinex","SOLUSD",1645480349737,13.67,86.14,85.98,13.67]
["bitfinex","SOLUSD",1645480349938,2.7,86.138,85.96,22.9473]
["bitfinex","SOLUSD",1645480350142,2.7,86.128,85.917,5.0]
["bitfinex","SOLUSD",1645480350341,2.7,86.078,85.893,153.3043]
["bitfinex","SOLUSD",1645480350539,13.67,86.07,85.893,78.6762]
["bitfinex","SOLUSD",1645480350839,2.7,86.068,85.867,5.0]
["bitfinex","SOLUSD",1645480351038,2.7,86.048,85.863,108.4017]
["bitfinex","SOLUSD",1645480351239,0.51,86.028,85.863,108.4017]
["bitfinex","SOLUSD",1645480351461,13.67,86.02,85.863,108.4017]
["bitfinex","SOLUSD",1645480351744,13.67,86.02,85.81,17.473]
["bitfinex","SOLUSD",1645480351745,13.67,86.02,85.84,13.67]
["bitfinex","SOLUSD",1645480351942,13.67,86.02,85.914,42.06696926]
["bitfinex","SOLUSD",1645480355241,13.67,86.04,85.914,42.06696926]
["bitfinex","SOLUSD",1645480355443,13.17,86.05,85.917,5.0]
["bitfinex","SOLUSD",1645480355644,13.67,86.06,85.928,49.17921008]
["bitfinex","SOLUSD",1645480355844,13.67,86.09,85.937,5.0]
["bitfinex","SOLUSD",1645480356045,13.67,86.08,85.938,6.0]
["bitfinex","SOLUSD",1645480356245,13.67,86.07,85.929,6.0]
["bitfinex","SOLUSD",1645480356444,13.67,86.06,85.929,6.0]
["bitfinex","SOLUSD",1645480356844,13.67,86.06,85.93,5.814]
["bitfinex","SOLUSD",1645480357045,13.67,86.06,85.931,6.0]
["bitfinex","SOLUSD",1645480357743,13.67,86.06,85.928,49.17921008]
["bitfinex","SOLUSD",1645480357744,13.67,86.08,85.947,5.0]
["bitfinex","SOLUSD",1645480357943,13.67,86.08,85.949,52.83543679]
["bitfinex","SOLUSD",1645480358144,13.67,86.08,85.95,6.0]
["bitfinex","SOLUSD",1645480358746,13.67,86.08,85.951,5.812]
["bitfinex","SOLUSD",1645480358971,13.67,86.08,85.952,6.0]
["bitfinex","SOLUSD",1645480359344,13.67,86.08,85.949,52.83543679]
["bitfinex","SOLUSD",1645480359345,13.67,86.08,85.953,5.812]
["bitfinex","SOLUSD",1645480359553,2.7,86.078,85.949,52.83543679]
["bitfinex","SOLUSD",1645480359745,2.7,86.068,85.949,52.83543679]
["bitfinex","SOLUSD",1645480360044,2.7,86.068,85.859,17.1374]
["bitfinex","SOLUSD",1645480360045,2.7,86.058,85.89,5.812]
["bitfinex","SOLUSD",1645480360249,13.67,86.06,85.669,12.92136227]
["bitfinex","SOLUSD",1645480360250,2.7,86.028,85.876,5.814]
["bitfinex","SOLUSD",1645480360445,13.67,86.02,85.861,5.814]
["bitfinex","SOLUSD",1645480360645,13.67,86.02,85.851,5.816]
["bitfinex","SOLUSD",1645480361044,13.67,86.02,85.914,39.16032712]
["bitfinex","SOLUSD",1645480362849,2.7,86.008,85.914,39.16032712]
["bitfinex","SOLUSD",1645480363149,2.7,86.008,85.832,24.5579]
["bitfinex","SOLUSD",1645480363150,13.67,86.0,85.832,24.5579]
["bitfinex","SOLUSD",1645480363348,13.67,86.0,85.833,115.9]
["bitfinex","SOLUSD",1645480363950,13.67,86.0,85.914,45.35608101]
["bitfinex","SOLUSD",1645480365051,13.67,86.02,85.914,45.35608101]
["bitfinex","SOLUSD",1645480365253,13.67,86.03,85.914,45.35608101]
["bitfinex","SOLUSD",1645480365450,13.67,86.03,85.914,44.85608101]
["bitfinex","SOLUSD",1645480368256,2.7,86.028,85.914,44.85608101]
["bitfinex","SOLUSD",1645480368655,118.6,86.028,85.914,44.85608101]
["bitfinex","SOLUSD",1645480368856,13.67,86.03,85.831,17.2732]
["bitfinex","SOLUSD",1645480368857,2.7,85.998,85.831,17.2732]
["bitfinex","SOLUSD",1645480369056,13.67,85.99,85.831,17.2732]
["bitfinex","SOLUSD",1645480369259,5.816,86.016,85.831,17.2732]
["bitfinex","SOLUSD",1645480369457,13.67,86.01,85.841,115.9]
["bitfinex","SOLUSD",1645480369659,13.67,86.01,85.84,13.67]
["bitfinex","SOLUSD",1645480369858,13.67,86.01,85.831,17.2732]
["bitfinex","SOLUSD",1645480370556,115.9,86.009,85.834,115.9]
["bitfinex","SOLUSD",1645480371158,115.9,85.995,85.834,115.9]
["bitfinex","SOLUSD",1645480371359,2.7,85.987,85.913,0.1137852]
["bitfinex","SOLUSD",1645480371559,115.9,85.974,85.797,5.0]
["bitfinex","SOLUSD",1645480371858,13.67,85.96,85.884,49.43685596]
["bitfinex","SOLUSD",1645480372059,13.67,85.96,85.784,22.8033]
["bitfinex","SOLUSD",1645480372060,13.67,85.95,85.916,0.00685932]
["bitfinex","SOLUSD",1645480372262,13.67,85.94,85.916,0.00685932]
["bitfinex","SOLUSD",1645480373265,13.67,85.97,85.916,0.00685932]
["bitfinex","SOLUSD",1645480373980,68.38,85.969,85.916,0.00685932]
["bitfinex","SOLUSD",1645480374786,13.67,85.97,85.916,0.00685932]
["bitfinex","SOLUSD",1645480375385,2.7,85.967,85.916,0.00685932]
["bitfinex","SOLUSD",1645480375583,68.38,85.967,85.916,0.00685932]
["bitfinex","SOLUSD",1645480375783,13.67,85.97,85.916,0.00685932]
["bitfinex","SOLUSD",1645480375985,68.38,85.969,85.916,0.00685932]
["bitfinex","SOLUSD",1645480376283,2.19,85.967,85.916,0.00685932]
["bitfinex","SOLUSD",1645480376583,2.7,85.967,85.916,0.00685932]
["bitfinex","SOLUSD",1645480376784,184.28,85.966,85.916,0.00685932]
["bitfinex","SOLUSD",1645480376984,0.51,85.957,85.916,0.00685932]
["bitfinex","SOLUSD",1645480377185,13.67,85.95,85.801,115.9]
["bitfinex","SOLUSD",1645480377386,13.67,85.94,85.795,115.9]
["bitfinex","SOLUSD",1645480377584,13.67,85.94,85.878,47.31609582]
["bitfinex","SOLUSD",1645480377784,13.67,85.94,85.809,115.9]
["bitfinex","SOLUSD",1645480378286,115.9,85.939,85.809,115.9]
["bitfinex","SOLUSD",1645480378485,68.38,85.939,85.794,24.1391]
["bitfinex","SOLUSD",1645480378685,2.7,85.917,85.808,39.43825575]
["bitfinex","SOLUSD",1645480378887,2.7,85.907,85.808,39.43825575]
["bitfinex","SOLUSD",1645480379087,5.823,85.934,85.808,39.43825575]
["bitfinex","SOLUSD",1645480379285,13.67,85.9,85.808,39.43825575]
["bitfinex","SOLUSD",1645480379487,21.14816941,85.938,85.77,20.1]
["bitfinex","SOLUSD",1645480379488,115.9,85.898,85.77,20.1]
["bitfinex","SOLUSD",1645480379685,2.2,85.857,85.773,2.0]
["bitfinex","SOLUSD",1645480379889,13.67,85.85,85.773,2.0]
["bitfinex","SOLUSD",1645480380087,0.51,85.837,85.773,2.0]
["bitfinex","SOLUSD",1645480380286,2.2,85.857,85.773,2.0]
["bitfinex","SOLUSD",1645480380485,2.2,85.857,85.77,20.1]
["bitfinex","SOLUSD",1645480380486,0.51,85.837,85.68,13.67]
["bitfinex","SOLUSD",1645480380786,0.51,85.827,85.641,4.0328]
["bitfinex","SOLUSD",1645480380985,13.67,85.83,85.719,0.18364846]
["bitfinex","SOLUSD",1645480382588,1.69,85.827,85.719,0.18364846]
["bitfinex","SOLUSD",1645480382789,1.69,85.817,85.719,0.18364846]
["bitfinex","SOLUSD",1645480382993,1.69,85.807,85.719,0.18364846]
["bitfinex","SOLUSD",1645480383192,13.67,85.8,85.719,0.18364846]
["bitfinex","SOLUSD",1645480384388,5.83,85.856,85.719,0.18364846]
["bitfinex","SOLUSD",1645480384689,6.03124624,85.836,85.719,0.18364846]
["bitfinex","SOLUSD",1645480384890,13.67,85.84,85.719,0.18364846]
["bitfinex","SOLUSD",1645480385089,7.72079118,85.836,85.719,0.18364846]
["bitfinex","SOLUSD",1645480385289,5.829,85.835,85.719,0.18364846]
["bitfinex","SOLUSD",1645480385494,13.67,85.82,85.719,0.18364846]
["bitfinex","SOLUSD",1645480388492,13.67,85.84,85.719,0.18364846]
["bitfinex","SOLUSD",1645480388691,13.67,85.85,85.719,0.18364846]
["bitfinex","SOLUSD",1645480388891,94.3855,85.866,85.719,0.18364846]
["bitfinex","SOLUSD",1645480388892,13.67,85.86,85.719,0.18364846]
["bitfinex","SOLUSD",1645480389692,13.67,85.86,85.72,2.86103795]
["bitfinex","SOLUSD",1645480389896,23.613,85.866,85.721,121.9]
["bitfinex","SOLUSD",1645480390292,23.613,85.866,85.721,124.76103795]
["bitfinex","SOLUSD",1645480391994,23.613,85.866,85.721,118.76103795]
["bitfinex","SOLUSD",1645480393104,23.613,85.866,85.721,2.86103795]
["bitfinex","SOLUSD",1645480393299,68.38,85.865,85.721,2.86103795]
["bitfinex","SOLUSD",1645480393495,13.67,85.85,85.719,0.18364846]
["bitfinex","SOLUSD",1645480394097,30.888,85.85,85.719,0.18364846]
["bitfinex","SOLUSD",1645480394295,13.79871402,85.849,85.719,0.18364846]
["bitfinex","SOLUSD",1645480394496,2.2,85.836,85.667,115.9]
["bitfinex","SOLUSD",1645480394696,2.2,85.816,85.647,24.1612]
["bitfinex","SOLUSD",1645480394897,13.67,85.81,85.63,14.36272027]
["bitfinex","SOLUSD",1645480395098,5.832,85.809,85.63,14.36272027]
["bitfinex","SOLUSD",1645480395298,13.67,85.81,85.646,40.55664866]
["bitfinex","SOLUSD",1645480395495,5.832,85.808,85.646,40.55664866]
["bitfinex","SOLUSD",1645480395694,1.69,85.806,85.646,40.55664866]
["bitfinex","SOLUSD",1645480395894,2.2,85.806,85.646,40.55664866]
["bitfinex","SOLUSD",1645480396094,2.2,85.796,85.646,40.55664866]
["bitfinex","SOLUSD",1645480396294,13.67,85.79,85.646,40.55664866]
["bitfinex","SOLUSD",1645480397109,13.67,85.81,85.647,7.86103795]
["bitfinex","SOLUSD",1645480397308,13.67,85.83,85.657,5.0]
["bitfinex","SOLUSD",1645480397608,13.67,85.83,85.681,115.9]
["bitfinex","SOLUSD",1645480397811,17.7366,85.883,85.707,5.0]
["bitfinex","SOLUSD",1645480398008,3.22278973,85.936,85.707,5.0]
["bitfinex","SOLUSD",1645480398009,17.3418,85.905,85.71,13.67]
["bitfinex","SOLUSD",1645480398217,0.51,85.926,85.717,5.0]
["bitfinex","SOLUSD",1645480398408,13.67,85.92,85.73,13.67]
["bitfinex","SOLUSD",1645480398712,5.825,85.953,85.781,115.9]
["bitfinex","SOLUSD",1645480398911,13.67,85.98,85.791,115.9]
["bitfinex","SOLUSD",1645480399110,6.01627768,85.942,85.807,5.0]
["bitfinex","SOLUSD",1645480399315,5.821,86.009,85.827,5.0]
["bitfinex","SOLUSD",1645480399515,3.22278973,86.037,85.808,57.87132647]
["bitfinex","SOLUSD",1645480399516,1.69,86.016,85.841,115.9]
["bitfinex","SOLUSD",1645480399716,5.819,86.004,85.85,13.67]
["bitfinex","SOLUSD",1645480399915,5.819,86.004,85.85,17.469]
["bitfinex","SOLUSD",1645480399916,24.51641546,86.004,85.85,17.469]
["bitfinex","SOLUSD",1645480400113,18.69741546,86.004,85.85,17.469]
["bitfinex","SOLUSD",1645480400345,13.67,86.0,85.842,49.66751745]
["bitfinex","SOLUSD",1645480400542,2.2,85.986,85.842,49.66751745]
["bitfinex","SOLUSD",1645480400745,2.2,85.976,85.842,49.66751745]
["bitfinex","SOLUSD",1645480400943,13.67,85.97,85.842,49.66751745]
["bitfinex","SOLUSD",1645480401143,13.67,85.96,85.842,49.66751745]
["bitfinex","SOLUSD",1645480401342,13.67,85.95,85.842,49.66751745]
["bitfinex","SOLUSD",1645480402142,32.36741546,85.95,85.842,49.66751745]
["bitfinex","SOLUSD",1645480402742,115.9,85.947,85.79,13.67]
["bitfinex","SOLUSD",1645480402947,2.2,85.856,85.686,235.8868]
["bitfinex","SOLUSD",1645480403145,2.2,85.846,85.656,76.2586]
["bitfinex","SOLUSD",1645480403343,13.67,85.85,85.657,5.0]
["bitfinex","SOLUSD",1645480403543,13.67,85.85,85.667,5.0]
["bitfinex","SOLUSD",1645480403843,13.67,85.85,85.68,17.5015]
["bitfinex","SOLUSD",1645480404045,13.67,85.85,85.69,13.67]
["bitfinex","SOLUSD",1645480404245,13.67,85.85,85.691,57.35876562]
["bitfinex","SOLUSD",1645480406047,2.2,85.836,85.691,51.35876562]
["bitfinex","SOLUSD",1645480406245,2.2,85.826,85.691,51.35876562]
["bitfinex","SOLUSD",1645480406445,13.67,85.82,85.691,51.35876562]
["bitfinex","SOLUSD",1645480406645,2.2,85.816,85.691,51.35876562]
["bitfinex","SOLUSD",1645480406846,0.51,85.796,85.691,51.35876562]
["bitfinex","SOLUSD",1645480407047,13.67,85.79,85.691,51.35876562]
["bitfinex","SOLUSD",1645480407245,1.69,85.776,85.691,51.35876562]
["bitfinex","SOLUSD",1645480407451,2.2,85.776,85.691,51.35876562]
["bitfinex","SOLUSD",1645480407645,13.67,85.78,85.691,51.35876562]
["bitfinex","SOLUSD",1645480407853,13.67,85.8,85.691,51.35876562]
["bitfinex","SOLUSD",1645480408053,13.67,85.81,85.691,51.35876562]
["bitfinex","SOLUSD",1645480409251,5.83,85.852,85.691,51.35876562]
["bitfinex","SOLUSD",1645480409453,13.67,85.84,85.691,51.35876562]
["bitfinex","SOLUSD",1645480410056,1.61697149,85.874,85.692,19.34111261]
["bitfinex","SOLUSD",1645480410256,13.67,85.87,85.693,6.0]
["bitfinex","SOLUSD",1645480410656,13.67,85.87,85.693,28.20215056]
["bitfinex","SOLUSD",1645480410852,13.67,85.87,85.7,17.4944]
["bitfinex","SOLUSD",1645480411053,13.67,85.87,85.71,13.67]
["bitfinex","SOLUSD",1645480411251,13.67,85.87,85.711,55.12212438]
["bitfinex","SOLUSD",1645480411451,13.67,85.87,85.711,61.12212438]
["bitfinex","SOLUSD",1645480411652,13.67,85.87,85.712,2.86103795]
["bitfinex","SOLUSD",1645480411855,13.67,85.87,85.713,6.0]
["bitfinex","SOLUSD",1645480412052,1.61697149,85.888,85.714,68.38]
["bitfinex","SOLUSD",1645480412258,1.61697149,85.916,85.751,68.38]
["bitfinex","SOLUSD",1645480412453,1.61697149,85.918,85.76,184.61]
["bitfinex","SOLUSD",1645480412653,1.61697149,85.936,85.77,13.67]
["bitfinex","SOLUSD",1645480412855,1.61697149,85.937,85.78,13.67]
["bitfinex","SOLUSD",1645480413052,1.61697149,85.938,85.791,115.9]
["bitfinex","SOLUSD",1645480413256,1.61697149,85.938,85.8,13.67]
["bitfinex","SOLUSD",1645480413451,1.61697149,85.938,85.801,6.0]
["bitfinex","SOLUSD",1645480413653,2.2,85.926,85.8,13.67]
["bitfinex","SOLUSD",1645480413853,2.2,85.906,85.792,45.69424885]
["bitfinex","SOLUSD",1645480414053,2.2,85.886,85.792,45.69424885]
["bitfinex","SOLUSD",1645480414254,2.2,85.896,85.792,45.69424885]
["bitfinex","SOLUSD",1645480414453,0.51,85.896,85.792,45.69424885]
["bitfinex","SOLUSD",1645480414653,17.66504162,85.905,85.792,45.69424885]
["bitfinex","SOLUSD",1645480414854,2.2,85.886,85.76,13.67]
["bitfinex","SOLUSD",1645480415053,2.2,85.886,85.751,115.9]
["bitfinex","SOLUSD",1645480415253,2.86103795,85.904,85.76,13.67]
["bitfinex","SOLUSD",1645480415454,1.61697149,85.924,85.761,115.9]
["bitfinex","SOLUSD",1645480415653,13.67,85.93,85.761,118.76103795]
["bitfinex","SOLUSD",1645480415857,2.2,85.936,85.763,115.9]
["bitfinex","SOLUSD",1645480416054,2.2,85.926,85.762,79.4326278]
["bitfinex","SOLUSD",1645480416254,2.2,85.926,85.762,55.18236407]
["bitfinex","SOLUSD",1645480416255,2.2,85.906,85.762,55.18236407]
["bitfinex","SOLUSD",1645480417256,2.2,85.896,85.762,55.18236407]
["bitfinex","SOLUSD",1645480417855,2.2,85.886,85.762,55.18236407]
["bitfinex","SOLUSD",1645480418055,2.2,85.886,85.763,115.9]
["bitfinex","SOLUSD",1645480418255,2.2,85.886,85.762,55.18236407]
["bitfinex","SOLUSD",1645480418557,5.825,85.9,85.762,55.18236407]
["bitfinex","SOLUSD",1645480418756,6.01581886,85.905,85.762,55.18236407]
["bitfinex","SOLUSD",1645480419155,2.2,85.896,85.763,115.9]
["bitfinex","SOLUSD",1645480419456,5.525,85.904,85.763,115.9]
["bitfinex","SOLUSD",1645480419656,6.01581886,85.905,85.763,115.9]
["bitfinex","SOLUSD",1645480419857,5.825,85.929,85.765,115.9]
["bitfinex","SOLUSD",1645480420060,1.61697149,85.935,85.781,115.9]
["bitfinex","SOLUSD",1645480420257,1.61697149,85.941,85.791,115.9]
["bitfinex","SOLUSD",1645480420458,1.61697149,85.941,85.801,115.9]
["bitfinex","SOLUSD",1645480420759,5.43,85.926,85.802,41.9364277]
["bitfinex","SOLUSD",1645480420957,5.43,85.926,85.803,115.9]
["bitfinex","SOLUSD",1645480421160,13.67,85.93,85.803,115.9]
["bitfinex","SOLUSD",1645480421460,5.43,85.936,85.802,41.9364277]
["bitfinex","SOLUSD",1645480421660,118.76103795,85.921,85.802,41.9364277]
["bitfinex","SOLUSD",1645480421860,3.6,85.906,85.802,41.9364277]
["bitfinex","SOLUSD",1645480422058,3.6,85.926,85.802,41.9364277]
["bitfinex","SOLUSD",1645480422459,23.358,85.927,85.803,115.9]
["bitfinex","SOLUSD",1645480422861,23.358,85.927,85.804,2.86103795]
["bitfinex","SOLUSD",1645480423762,23.358,85.927,85.806,115.9]
["bitfinex","SOLUSD",1645480423960,23.358,85.927,85.823,115.9]
["bitfinex","SOLUSD",1645480424760,23.358,85.927,85.822,45.59772411]
["bitfinex","SOLUSD",1645480425060,22.858,85.927,85.822,45.59772411]
["bitfinex","SOLUSD",1645480426263,22.858,85.927,85.823,115.9]
["bitfinex","SOLUSD",1645480426486,1.61697149,85.956,85.823,115.9]
["bitfinex","SOLUSD",1645480426661,1.61697149,85.966,85.822,45.59772411]
["bitfinex","SOLUSD",1645480427061,2.71697149,85.976,85.822,45.59772411]
["bitfinex","SOLUSD",1645480427460,5.57800944,85.976,85.822,45.59772411]
["bitfinex","SOLUSD",1645480427662,2.86103795,85.976,85.822,45.59772411]
["bitfinex","SOLUSD",1645480427861,6.00093828,85.992,85.823,8.86103795]
["bitfinex","SOLUSD",1645480428061,0.43,85.996,85.823,30.25026373]
["bitfinex","SOLUSD",1645480428260,0.43,85.996,85.824,158.87420304]
["bitfinex","SOLUSD",1645480428462,0.43,85.996,85.826,115.9]
["bitfinex","SOLUSD",1645480428662,0.43,85.996,85.841,115.9]
["bitfinex","SOLUSD",1645480428865,0.43,85.996,85.843,115.9]
["bitfinex","SOLUSD",1645480429761,0.43,85.996,85.844,6.0]
["bitfinex","SOLUSD",1645480429962,0.43,85.996,85.845,115.9]
["bitfinex","SOLUSD",1645480430363,6.0050864,86.012,85.847,115.9]
["bitfinex","SOLUSD",1645480430563,3.22278973,86.026,85.863,115.9]
["bitfinex","SOLUSD",1645480430767,3.22278973,86.028,85.863,115.9]
["bitfinex","SOLUSD",1645480430963,5.9980938,86.032,85.863,115.9]
["bitfinex","SOLUSD",1645480431166,5.9980938,86.032,85.862,45.61444188]
["bitfinex","SOLUSD",1645480431367,2.86103795,86.031,85.863,115.9]
["bitfinex","SOLUSD",1645480431764,17.4646,86.0,85.863,115.9]
["bitfinex","SOLUSD",1645480431965,2.86103795,85.997,85.863,115.9]
["bitfinex","SOLUSD",1645480432164,2.86103795,85.997,85.862,45.61444188]
["bitfinex","SOLUSD",1645480432364,2.86103795,85.997,85.863,115.9]
["bitfinex","SOLUSD",1645480433076,17.4669,85.99,85.863,115.9]
["bitfinex","SOLUSD",1645480434065,17.4669,85.99,85.862,45.61444188]
["bitfinex","SOLUSD",1645480434266,118.76103795,85.989,85.862,45.61444188]
["bitfinex","SOLUSD",1645480434470,2.55,85.956,85.811,77.5144]
["bitfinex","SOLUSD",1645480434668,2.55,85.956,85.82,13.67]
["bitfinex","SOLUSD",1645480434867,2.86103795,85.955,85.82,13.67]
["bitfinex","SOLUSD",1645480435069,2.86103795,85.955,85.821,115.9]
["bitfinex","SOLUSD",1645480435467,2.86103795,85.955,85.823,115.9]
["bitfinex","SOLUSD",1645480435867,17.4825,85.92,85.823,115.9]
["bitfinex","SOLUSD",1645480436473,17.4825,85.92,85.822,52.67815716]
["bitfinex","SOLUSD",1645480436869,17.4905,85.88,85.78,13.67]
["bitfinex","SOLUSD",1645480437572,2.86103795,85.879,85.711,77.5984]
["bitfinex","SOLUSD",1645480437779,3.85,85.846,85.666,73.0537]
["bitfinex","SOLUSD",1645480437980,3.85,85.846,85.667,192.2423]
["bitfinex","SOLUSD",1645480437981,17.5048,85.8,85.667,192.2423]
["bitfinex","SOLUSD",1645480438181,17.5048,85.8,85.667,77.5984]
["bitfinex","SOLUSD",1645480438381,17.5048,85.8,85.68,13.67]
["bitfinex","SOLUSD",1645480438587,17.5048,85.8,85.67,13.67]
["bitfinex","SOLUSD",1645480438881,17.5135,85.77,85.671,52.43737065]
["bitfinex","SOLUSD",1645480440180,13.67,85.82,85.671,52.43737065]
["bitfinex","SOLUSD",1645480440385,24.9097,85.835,85.672,2.86103795]
["bitfinex","SOLUSD",1645480440585,24.9097,85.835,85.677,5.51]
["bitfinex","SOLUSD",1645480440787,24.9097,85.835,85.691,115.9]
["bitfinex","SOLUSD",1645480440989,24.9097,85.835,85.693,115.9]
["bitfinex","SOLUSD",1645480441385,24.9097,85.835,85.694,2.86103795]
["bitfinex","SOLUSD",1645480441611,24.9097,85.835,85.695,115.9]
["bitfinex","SOLUSD",1645480442008,24.9097,85.835,85.697,115.9]
["bitfinex","SOLUSD",1645480442206,24.9097,85.835,85.713,115.9]
["bitfinex","SOLUSD",1645480442609,24.9097,85.835,85.714,2.86103795]
["bitfinex","SOLUSD",1645480443212,24.9097,85.835,85.712,46.75899181]
["bitfinex","SOLUSD",1645480443410,3.85,85.816,85.712,46.75899181]
["bitfinex","SOLUSD",1645480443609,13.67,85.83,85.712,46.75899181]
["bitfinex","SOLUSD",1645480443810,24.9097,85.835,85.712,46.75899181]
["bitfinex","SOLUSD",1645480444213,24.9097,85.835,85.713,115.9]
["bitfinex","SOLUSD",1645480445311,24.9097,85.835,85.714,2.86103795]
["bitfinex","SOLUSD",1645480445610,24.9097,85.835,85.713,115.9]
["bitfinex","SOLUSD",1645480446011,24.9097,85.835,85.714,2.86103795]
["bitfinex","SOLUSD",1645480446411,24.9097,85.835,85.713,115.9]
["bitfinex","SOLUSD",1645480447214,24.9097,85.835,85.714,2.86103795]
["bitfinex","SOLUSD",1645480447613,24.9097,85.835,85.716,115.9]
["bitfinex","SOLUSD",1645480447816,24.9097,85.835,85.721,115.9]
["bitfinex","SOLUSD",1645480448115,24.9097,85.835,85.723,115.9]
["bitfinex","SOLUSD",1645480448514,24.9097,85.835,85.72,13.67]
["bitfinex","SOLUSD",1645480448917,24.9097,85.835,85.7,13.67]
["bitfinex","SOLUSD",1645480449114,3.85,85.806,85.68,13.67]
["bitfinex","SOLUSD",1645480449320,3.85,85.806,85.66,13.67]
["bitfinex","SOLUSD",1645480449516,3.85,85.796,85.665,5.99570803]
["bitfinex","SOLUSD",1645480449920,2.86103795,85.795,85.666,53.97885423]
["bitfinex","SOLUSD",1645480450426,2.86103795,85.808,85.666,53.97885423]
["bitfinex","SOLUSD",1645480450617,2.86103795,85.808,85.671,115.9]
["bitfinex","SOLUSD",1645480450818,13.67,85.83,85.671,115.9]
["bitfinex","SOLUSD",1645480451020,3.85,85.816,85.671,2.86103795]
["bitfinex","SOLUSD",1645480451322,13.67,85.81,85.67,13.67]
["bitfinex","SOLUSD",1645480451522,3.85,85.806,85.646,2.86103795]
["bitfinex","SOLUSD",1645480451721,184.28,85.809,85.63,0.69272027]
["bitfinex","SOLUSD",1645480451722,3.85,85.725,85.63,0.69272027]
["bitfinex","SOLUSD",1645480451922,115.9,85.703,85.63,2.027e-05]
["bitfinex","SOLUSD",1645480452119,13.67,85.69,85.542,0.70179208]
["bitfinex","SOLUSD",1645480452322,2.85,85.685,85.543,39.68050192]
["bitfinex","SOLUSD",1645480452521,2.85,85.685,85.496,5.51]
["bitfinex","SOLUSD",1645480452522,4.51123,85.673,85.496,0.51]
["bitfinex","SOLUSD",1645480452721,4.51123,85.673,85.461,301.290197]
["bitfinex","SOLUSD",1645480452722,13.67,85.66,85.461,301.290197]
["bitfinex","SOLUSD",1645480452922,13.67,85.66,85.418,24.20919157]
["bitfinex","SOLUSD",1645480452923,90.0,85.609,85.442,4.0328]
["bitfinex","SOLUSD",1645480453123,170.94,85.52,85.33,17.8998]
["bitfinex","SOLUSD",1645480453422,5.846,85.608,85.43,0.0028]
["bitfinex","SOLUSD",1645480453423,170.94,85.48,85.43,0.0028]
["bitfinex","SOLUSD",1645480453724,3.39,85.455,85.43,4.0328]
["bitfinex","SOLUSD",1645480453923,13.67,85.44,85.43,0.00078604]
["bitfinex","SOLUSD",1645480454123,3.03200208,85.439,85.31,7.0]
["bitfinex","SOLUSD",1645480454426,3.03200208,85.439,85.365,4.0328]
["bitfinex","SOLUSD",1645480454723,3.03200208,85.439,85.21,170.94]
["bitfinex","SOLUSD",1645480454724,0.54,85.334,85.181,5.44519537]
["bitfinex","SOLUSD",1645480454922,2.86103795,85.324,85.232,51.76088123]
["bitfinex","SOLUSD",1645480455124,0.54,85.395,85.178,2.86103795]
["bitfinex","SOLUSD",1645480455327,17.5856,85.437,85.115,5.0]
["bitfinex","SOLUSD",1645480455328,0.54,85.314,85.132,17.9832]
["bitfinex","SOLUSD",1645480455526,13.67,85.3,85.132,17.9832]
["bitfinex","SOLUSD",1645480455726,13.67,85.3,85.092,4.0]
["bitfinex","SOLUSD",1645480455727,0.54,85.324,85.119,30.15127932]
["bitfinex","SOLUSD",1645480456026,0.54,85.304,85.162,51.85130887]
["bitfinex","SOLUSD",1645480456227,13.67,85.29,85.162,36.35597356]
["bitfinex","SOLUSD",1645480456425,0.54,85.284,85.162,36.35597356]
["bitfinex","SOLUSD",1645480456624,13.67,85.27,85.162,36.35597356]
["bitfinex","SOLUSD",1645480456826,13.67,85.27,85.102,52.51877369]
["bitfinex","SOLUSD",1645480457028,14.16094159,85.288,85.103,5.869]
["bitfinex","SOLUSD",1645480457225,13.67,85.3,85.103,5.869]
["bitfinex","SOLUSD",1645480457426,4.39,85.324,85.187,5.0]
["bitfinex","SOLUSD",1645480457626,4.39,85.324,85.092,4.0]
["bitfinex","SOLUSD",1645480457830,0.54,85.284,85.072,16.24203523]
["bitfinex","SOLUSD",1645480458125,13.67,85.27,84.98,170.94]
["bitfinex","SOLUSD",1645480458326,0.54,85.294,85.107,5.0]
["bitfinex","SOLUSD",1645480458525,4.39,85.324,85.07,170.94]
["bitfinex","SOLUSD",1645480458726,4.39,85.324,85.117,5.0]
["bitfinex","SOLUSD",1645480458929,5.54,85.314,85.118,43.11342686]
["bitfinex","SOLUSD",1645480459126,4.39,85.324,85.127,5.0]
["bitfinex","SOLUSD",1645480459333,7.0,85.28,85.13,13.67]
["bitfinex","SOLUSD",1645480459526,7.0,85.28,85.147,5.0]
["bitfinex","SOLUSD",1645480459731,7.0,85.28,85.167,5.0]
["bitfinex","SOLUSD",1645480459927,4.39,85.324,85.168,50.05147495]
["bitfinex","SOLUSD",1645480460127,4.39,85.324,85.169,6.0]
["bitfinex","SOLUSD",1645480460328,4.39,85.324,85.17,13.67]
["bitfinex","SOLUSD",1645480460535,4.39,85.324,85.171,6.0]
["bitfinex","SOLUSD",1645480460736,4.39,85.324,85.171,24.27987096]
["bitfinex","SOLUSD",1645480461032,7.0,85.3,85.177,5.0]
["bitfinex","SOLUSD",1645480461233,4.39,85.324,85.19,13.67]
["bitfinex","SOLUSD",1645480461435,4.39,85.324,85.191,54.83348201]
["bitfinex","SOLUSD",1645480461634,4.39,85.324,85.191,57.69451996]
["bitfinex","SOLUSD",1645480461837,4.39,85.324,85.192,2.86103795]
["bitfinex","SOLUSD",1645480462033,4.39,85.324,85.192,21.14090891]
["bitfinex","SOLUSD",1645480462237,13.67,85.32,85.193,18.27987096]
["bitfinex","SOLUSD",1645480462636,13.67,85.32,85.191,48.83348201]
["bitfinex","SOLUSD",1645480462837,0.54,85.314,85.191,48.83348201]
["bitfinex","SOLUSD",1645480463034,13.67,85.3,85.191,48.83348201]
["bitfinex","SOLUSD",1645480463736,13.67,85.3,85.157,18.27987096]
["bitfinex","SOLUSD",1645480463737,8.68616702,85.303,85.161,2.86103795]
["bitfinex","SOLUSD",1645480463935,8.68616702,85.303,85.162,11.865]
["bitfinex","SOLUSD",1645480464136,9.93,85.324,85.162,11.865]
["bitfinex","SOLUSD",1645480464337,7.0,85.32,85.17,13.67]
["bitfinex","SOLUSD",1645480464534,7.0,85.32,85.171,11.865]
["bitfinex","SOLUSD",1645480464740,7.0,85.32,85.217,5.0]
["bitfinex","SOLUSD",1645480464936,4.39,85.324,85.23,13.67]
["bitfinex","SOLUSD",1645480465237,4.0328,85.403,85.232,47.6490474]
["bitfinex","SOLUSD",1645480465436,4.0328,85.403,85.233,6.0]
["bitfinex","SOLUSD",1645480465636,5.86,85.454,85.267,5.0]
["bitfinex","SOLUSD",1645480465841,4.0328,85.397,85.28,13.67]
["bitfinex","SOLUSD",1645480466037,5.0,85.485,85.28,13.67]
["bitfinex","SOLUSD",1645480466038,5.0,85.485,85.281,11.859]
["bitfinex","SOLUSD",1645480466239,4.0328,85.42,85.287,5.0]
["bitfinex","SOLUSD",1645480466538,31.31627194,85.671,85.287,5.0]
["bitfinex","SOLUSD",1645480466539,5.0,85.525,85.337,5.0]
["bitfinex","SOLUSD",1645480466843,0.54,85.535,85.35,13.67]
["bitfinex","SOLUSD",1645480467043,5.0,85.525,85.36,13.67]
["bitfinex","SOLUSD",1645480467246,0.54,85.545,85.361,48.91489919]
["bitfinex","SOLUSD",1645480467247,48.29981105,85.544,85.361,48.91489919]
["bitfinex","SOLUSD",1645480467442,0.54,85.515,85.361,48.91489919]
["bitfinex","SOLUSD",1645480467642,38.26554113,85.514,85.361,48.91489919]
["bitfinex","SOLUSD",1645480468261,2.86103795,85.513,85.361,48.91489919]
["bitfinex","SOLUSD",1645480468664,2.86103795,85.531,85.367,5.0]
["bitfinex","SOLUSD",1645480468962,10.0,85.59,85.362,2.86103795]
["bitfinex","SOLUSD",1645480468963,5.849,85.589,85.397,5.0]
["bitfinex","SOLUSD",1645480469161,5.848,85.594,85.398,6.0]
["bitfinex","SOLUSD",1645480469363,5.848,85.594,85.407,5.0]
["bitfinex","SOLUSD",1645480469562,40.79726583,85.593,85.409,51.94978247]
["bitfinex","SOLUSD",1645480469765,5.847,85.592,85.42,13.67]
["bitfinex","SOLUSD",1645480469961,5.847,85.592,85.422,55.18600827]
["bitfinex","SOLUSD",1645480470161,5.847,85.592,85.423,6.0]
["bitfinex","SOLUSD",1645480470362,5.847,85.592,85.423,31.34667874]
["bitfinex","SOLUSD",1645480470563,40.79726583,85.593,85.427,5.0]
["bitfinex","SOLUSD",1645480470763,40.79726583,85.593,85.447,5.0]
["bitfinex","SOLUSD",1645480470965,5.847,85.621,85.46,13.67]
["bitfinex","SOLUSD",1645480471163,5.845,85.634,85.461,6.0]
["bitfinex","SOLUSD",1645480471364,5.844,85.644,85.461,33.33635237]
["bitfinex","SOLUSD",1645480471566,5.54,85.625,85.461,6.0]
["bitfinex","SOLUSD",1645480471763,5.54,85.615,85.461,6.0]
["bitfinex","SOLUSD",1645480471963,44.79694398,85.614,85.45,6.0]
["bitfinex","SOLUSD",1645480472765,5.54,85.605,85.45,6.0]
["bitfinex","SOLUSD",1645480472966,5.54,85.575,85.449,48.91908307]
["bitfinex","SOLUSD",1645480473165,5.54,85.565,85.449,48.91908307]
["bitfinex","SOLUSD",1645480473365,44.12981387,85.554,85.449,48.91908307]
["bitfinex","SOLUSD",1645480473766,68.38,85.553,85.38,13.67]
["bitfinex","SOLUSD",1645480473965,5.0,85.545,85.38,13.67]
["bitfinex","SOLUSD",1645480474168,44.12981387,85.554,85.387,5.0]
["bitfinex","SOLUSD",1645480474366,44.12981387,85.554,85.39,13.67]
["bitfinex","SOLUSD",1645480474568,115.9,85.553,85.39,13.67]
["bitfinex","SOLUSD",1645480474767,44.12981387,85.554,85.391,52.08676475]
["bitfinex","SOLUSD",1645480475770,44.12981387,85.554,85.392,6.0]
["bitfinex","SOLUSD",1645480475970,44.12981387,85.554,85.393,115.9]
["bitfinex","SOLUSD",1645480476171,0.54,85.545,85.391,52.08676475]
["bitfinex","SOLUSD",1645480476373,5.54,85.545,85.391,52.08676475]
["bitfinex","SOLUSD",1645480476771,44.12981387,85.554,85.391,52.08676475]
["bitfinex","SOLUSD",1645480477370,44.12981387,85.554,85.391,64.27168426]
["bitfinex","SOLUSD",1645480477575,44.12981387,85.554,85.392,8.86103795]
["bitfinex","SOLUSD",1645480477770,44.12981387,85.554,85.397,5.0]
["bitfinex","SOLUSD",1645480477972,44.12981387,85.554,85.413,115.9]
["bitfinex","SOLUSD",1645480478173,44.12981387,85.554,85.415,115.9]
["bitfinex","SOLUSD",1645480478370,44.12981387,85.554,85.421,115.9]
["bitfinex","SOLUSD",1645480478571,44.12981387,85.554,85.422,6.0]
["bitfinex","SOLUSD",1645480478771,44.12981387,85.554,85.422,2.86103795]
["bitfinex","SOLUSD",1645480478973,44.12981387,85.554,85.412,49.39822201]
["bitfinex","SOLUSD",1645480479575,44.12981387,85.554,85.413,2.86103795]
["bitfinex","SOLUSD",1645480479972,44.12981387,85.554,85.42,13.67]
["bitfinex","SOLUSD",1645480480373,44.12981387,85.554,85.421,6.0]
["bitfinex","SOLUSD",1645480480673,5.848,85.584,85.422,118.76103795]
["bitfinex","SOLUSD",1645480480873,5.847,85.644,85.457,5.0]
["bitfinex","SOLUSD",1645480481073,5.54,85.675,85.471,115.9]
["bitfinex","SOLUSD",1645480481273,5.54,85.655,85.473,115.9]
["bitfinex","SOLUSD",1645480481472,5.54,85.645,85.475,115.9]
["bitfinex","SOLUSD",1645480481673,5.54,85.645,85.479,115.9]
["bitfinex","SOLUSD",1645480481674,5.845,85.644,85.479,115.9]
["bitfinex","SOLUSD",1645480481873,0.54,85.675,85.48,19.67]
["bitfinex","SOLUSD",1645480482078,6.06881364,85.686,85.507,5.0]
["bitfinex","SOLUSD",1645480482274,6.06881364,85.686,85.52,13.67]
["bitfinex","SOLUSD",1645480482475,520.42871234,85.672,85.527,5.0]
["bitfinex","SOLUSD",1645480482677,52.24956342,85.671,85.54,13.67]
["bitfinex","SOLUSD",1645480482874,520.42871234,85.672,85.557,5.0]
["bitfinex","SOLUSD",1645480483075,5.84,85.732,85.57,13.67]
["bitfinex","SOLUSD",1645480483287,5.54,85.735,85.571,6.0]
["bitfinex","SOLUSD",1645480483475,5.54,85.725,85.571,6.0]
["bitfinex","SOLUSD",1645480483674,433.67269628,85.717,85.571,6.0]
["bitfinex","SOLUSD",1645480483874,5.838,85.716,85.572,54.11748891]
["bitfinex","SOLUSD",1645480484075,5.838,85.716,85.573,6.0]
["bitfinex","SOLUSD",1645480484275,433.67269628,85.717,85.573,6.0]
["bitfinex","SOLUSD",1645480485091,433.67269628,85.717,85.58,13.67]
["bitfinex","SOLUSD",1645480485281,433.67269628,85.717,85.597,5.0]
["bitfinex","SOLUSD",1645480485478,0.54,85.826,85.627,5.0]
["bitfinex","SOLUSD",1645480485677,0.54,85.826,85.64,13.67]
["bitfinex","SOLUSD",1645480485878,0.54,85.806,85.64,13.67]
["bitfinex","SOLUSD",1645480486079,0.54,85.796,85.641,54.06870442]
["bitfinex","SOLUSD",1645480486280,5.54,85.786,85.641,54.06870442]
["bitfinex","SOLUSD",1645480486504,46.9574268,85.785,85.641,54.06870442]
["bitfinex","SOLUSD",1645480486679,0.54,85.776,85.641,54.06870442]
["bitfinex","SOLUSD",1645480486882,5.54,85.766,85.582,93.9352]
["bitfinex","SOLUSD",1645480487081,5.836,85.765,85.583,6.0]
["bitfinex","SOLUSD",1645480487281,5.54,85.756,85.583,8.86103795]
["bitfinex","SOLUSD",1645480487481,0.04,85.756,85.583,6.0]
["bitfinex","SOLUSD",1645480487683,8.69703795,85.755,85.583,11.52998879]
["bitfinex","SOLUSD",1645480487883,5.0,85.745,85.583,11.52998879]
["bitfinex","SOLUSD",1645480488082,5.0,85.715,85.582,22.9342]
["bitfinex","SOLUSD",1645480488284,0.39,85.705,85.582,22.9342]
["bitfinex","SOLUSD",1645480488481,68.38,85.703,85.582,22.9342]
["bitfinex","SOLUSD",1645480488681,184.28,85.693,85.58,5.2]
["bitfinex","SOLUSD",1645480488883,5.39,85.685,85.58,5.2]
["bitfinex","SOLUSD",1645480489082,184.28,85.683,85.58,5.2]
["bitfinex","SOLUSD",1645480489283,0.39,85.665,85.58,5.2]
["bitfinex","SOLUSD",1645480489483,5.39,85.665,85.58,5.2]
["bitfinex","SOLUSD",1645480489682,68.38,85.681,85.58,5.2]
["bitfinex","SOLUSD",1645480489982,5.39,85.675,85.58,5.2]
["bitfinex","SOLUSD",1645480490386,68.38,85.673,85.58,5.2]
["bitfinex","SOLUSD",1645480490683,68.38,85.671,85.58,5.2]
["bitfinex","SOLUSD",1645480490883,531.35293469,85.648,85.58,5.2]
["bitfinex","SOLUSD",1645480491285,41.1244268,85.647,85.58,5.2]
["bitfinex","SOLUSD",1645480492086,38.6244268,85.647,85.58,5.2]
["bitfinex","SOLUSD",1645480492583,38.6244268,85.647,85.501,115.9]
["bitfinex","SOLUSD",1645480492788,115.9,85.646,85.5,13.67]
["bitfinex","SOLUSD",1645480492986,5.39,85.625,85.47,13.67]
["bitfinex","SOLUSD",1645480493184,5.39,85.625,85.473,6.0]
["bitfinex","SOLUSD",1645480493384,5.39,85.615,85.474,41.27604332]
["bitfinex","SOLUSD",1645480493785,0.39,85.605,85.474,41.27604332]
["bitfinex","SOLUSD",1645480494013,5.0,85.615,85.474,41.27604332]
["bitfinex","SOLUSD",1645480494185,34.38992538,85.623,85.474,41.27604332]
["bitfinex","SOLUSD",1645480494789,5.39,85.615,85.474,41.27604332]
["bitfinex","SOLUSD",1645480494990,5.844,85.622,85.474,41.27604332]
["bitfinex","SOLUSD",1645480495187,34.38992538,85.623,85.474,41.27604332]
["bitfinex","SOLUSD",1645480495589,34.38992538,85.623,85.475,115.9]
["bitfinex","SOLUSD",1645480495788,34.38992538,85.623,85.476,6.0]
["bitfinex","SOLUSD",1645480496187,34.38992538,85.623,85.475,6.0]
["bitfinex","SOLUSD",1645480497690,34.38992538,85.623,85.475,5.5]
["bitfinex","SOLUSD",1645480497892,34.38992538,85.623,85.475,121.4]
["bitfinex","SOLUSD",1645480498094,34.38992538,85.623,85.475,5.5]
["bitfinex","SOLUSD",1645480498890,34.38992538,85.623,85.475,121.4]
["bitfinex","SOLUSD",1645480500699,34.38992538,85.623,85.474,41.27604332]
["bitfinex","SOLUSD",1645480501099,34.38992538,85.623,85.477,5.51]
["bitfinex","SOLUSD",1645480501301,34.38992538,85.623,85.48,13.67]
["bitfinex","SOLUSD",1645480501718,34.38992538,85.623,85.481,115.9]
["bitfinex","SOLUSD",1645480502118,34.38992538,85.623,85.483,115.9]
["bitfinex","SOLUSD",1645480502318,34.38992538,85.623,85.482,24.71173015]
["bitfinex","SOLUSD",1645480502319,34.38992538,85.623,85.484,6.0]
["bitfinex","SOLUSD",1645480502719,34.38992538,85.623,85.48,13.67]
["bitfinex","SOLUSD",1645480502920,118.76103795,85.622,85.475,115.9]
["bitfinex","SOLUSD",1645480503322,118.76103795,85.622,85.458,11.00523358]
["bitfinex","SOLUSD",1645480503323,115.9,85.62,85.458,11.00523358]
["bitfinex","SOLUSD",1645480503522,27.80000001,85.475,85.45,13.67]
["bitfinex","SOLUSD",1645480503722,27.80000001,85.475,85.43,13.67]
["bitfinex","SOLUSD",1645480503922,30.83200209,85.475,85.41,13.67]
["bitfinex","SOLUSD",1645480504130,30.83200209,85.475,85.39,13.67]
["bitfinex","SOLUSD",1645480504623,30.83200209,85.475,85.391,50.95149267]
["bitfinex","SOLUSD",1645480506125,30.83200209,85.475,85.392,6.0]
["bitfinex","SOLUSD",1645480507425,30.83200209,85.475,85.391,50.95149267]
["bitfinex","SOLUSD",1645480507826,30.83200209,85.475,85.392,115.9]
["bitfinex","SOLUSD",1645480508127,27.80000001,85.475,85.392,115.9]
["bitfinex","SOLUSD",1645480508326,27.80000001,85.475,85.394,115.9]
["bitfinex","SOLUSD",1645480508527,5.852,85.585,85.401,115.9]
["bitfinex","SOLUSD",1645480508727,5.852,85.599,85.426,5.52]
["bitfinex","SOLUSD",1645480508926,5.848,85.616,85.446,5.52]
["bitfinex","SOLUSD",1645480509125,5.848,85.616,85.461,115.9]
["bitfinex","SOLUSD",1645480509326,24.1105,85.617,85.461,115.9]
["bitfinex","SOLUSD",1645480509526,41.57410516,85.553,85.462,40.80934516]
["bitfinex","SOLUSD",1645480509926,41.57410516,85.553,85.463,6.0]
["bitfinex","SOLUSD",1645480510327,427.27123809,85.554,85.463,6.0]
["bitfinex","SOLUSD",1645480510526,398.38271923,85.623,85.467,5.0]
["bitfinex","SOLUSD",1645480510727,398.38271923,85.623,85.464,11.00523358]
["bitfinex","SOLUSD",1645480510728,398.38271923,85.623,85.487,5.0]
["bitfinex","SOLUSD",1645480510927,398.38271923,85.623,85.507,5.52]
["bitfinex","SOLUSD",1645480511130,398.38271923,85.623,85.521,115.9]
["bitfinex","SOLUSD",1645480511326,51.53463958,85.603,85.523,115.9]
["bitfinex","SOLUSD",1645480511527,51.53463958,85.603,85.525,115.9]
["bitfinex","SOLUSD",1645480511726,51.53463958,85.603,85.53,13.67]
["bitfinex","SOLUSD",1645480512326,51.53463958,85.603,85.5,13.67]
["bitfinex","SOLUSD",1645480512528,51.53463958,85.603,85.452,5.844]
["bitfinex","SOLUSD",1645480512727,51.53463958,85.603,85.453,6.0]
["bitfinex","SOLUSD",1645480512929,2.86103795,85.602,85.45,13.67]
["bitfinex","SOLUSD",1645480513127,118.76103795,85.602,85.427,11.71511735]
["bitfinex","SOLUSD",1645480513328,5.39,85.595,85.43,48.34584853]
["bitfinex","SOLUSD",1645480513631,115.9,85.583,85.43,48.34584853]
["bitfinex","SOLUSD",1645480514031,115.9,85.583,85.431,115.9]
["bitfinex","SOLUSD",1645480514230,115.9,85.583,85.43,48.34584853]
["bitfinex","SOLUSD",1645480514231,115.9,85.581,85.432,6.0]
["bitfinex","SOLUSD",1645480514430,115.9,85.581,85.431,6.0]
["bitfinex","SOLUSD",1645480514833,473.74535473,85.563,85.432,115.9]
["bitfinex","SOLUSD",1645480515032,39.68526513,85.562,85.434,115.9]
["bitfinex","SOLUSD",1645480515232,39.68526513,85.562,85.436,115.9]
["bitfinex","SOLUSD",1645480515633,39.68526513,85.562,85.438,115.9]
["bitfinex","SOLUSD",1645480515838,39.68526513,85.562,85.437,6.0]
["bitfinex","SOLUSD",1645480515839,39.68526513,85.562,85.452,38.96452865]
["bitfinex","SOLUSD",1645480516136,39.68526513,85.562,85.453,121.9]
["bitfinex","SOLUSD",1645480516748,39.68526513,85.562,85.453,6.0]
["bitfinex","SOLUSD",1645480516934,37.18526513,85.562,85.453,6.0]
["bitfinex","SOLUSD",1645480517335,37.18526513,85.562,85.452,38.96452865]
["bitfinex","SOLUSD",1645480517534,115.9,85.561,85.452,38.96452865]
["bitfinex","SOLUSD",1645480517735,37.18526513,85.562,85.452,38.96452865]
["bitfinex","SOLUSD",1645480517934,34.68526513,85.562,85.452,38.96452865]
["bitfinex","SOLUSD",1645480518536,115.9,85.561,85.452,38.96452865]
["bitfinex","SOLUSD",1645480518737,34.68526513,85.562,85.452,38.96452865]
["bitfinex","SOLUSD",1645480519537,68.38,85.558,85.429,24.7878]
["bitfinex","SOLUSD",1645480519740,115.9,85.551,85.429,24.7878]
["bitfinex","SOLUSD",1645480520442,115.9,85.551,85.43,46.06865172]
["bitfinex","SOLUSD",1645480522540,115.9,85.56,85.43,46.06865172]
["bitfinex","SOLUSD",1645480523343,5.39,85.555,85.43,46.06865172]
["bitfinex","SOLUSD",1645480523541,73.77,85.555,85.429,24.7878]
["bitfinex","SOLUSD",1645480523745,184.28,85.542,85.429,24.7878]
["bitfinex","SOLUSD",1645480524545,115.9,85.54,85.429,24.7878]
["bitfinex","SOLUSD",1645480524945,184.28,85.532,85.429,24.7878]
["bitfinex","SOLUSD",1645480525146,51.95359006,85.541,85.429,24.7878]
["bitfinex","SOLUSD",1645480526046,68.38,85.54,85.429,24.7878]
["bitfinex","SOLUSD",1645480526348,115.9,85.531,85.429,24.7878]
["bitfinex","SOLUSD",1645480526544,115.9,85.521,85.429,24.7878]
["bitfinex","SOLUSD",1645480526943,5.39,85.526,85.429,24.7878]
["bitfinex","SOLUSD",1645480527144,50.70167389,85.52,85.429,24.7878]
["bitfinex","SOLUSD",1645480527944,50.70167389,85.52,85.377,115.9]
["bitfinex","SOLUSD",1645480528144,115.9,85.519,85.377,115.9]
["bitfinex","SOLUSD",1645480528747,115.9,85.519,85.392,40.12775808]
["bitfinex","SOLUSD",1645480529445,496.55969246,85.517,85.392,40.12775808]
["bitfinex","SOLUSD",1645480529844,184.28,85.516,85.392,40.12775808]
["bitfinex","SOLUSD",1645480530145,115.9,85.508,85.317,5.0]
["bitfinex","SOLUSD",1645480530345,5.39,85.475,85.287,0.52]
["bitfinex","SOLUSD",1645480530547,115.9,85.467,85.287,0.52]
["bitfinex","SOLUSD",1645480530744,115.9,85.467,85.261,149.7966]
["bitfinex","SOLUSD",1645480530745,5.39,85.465,85.31,13.67]
["bitfinex","SOLUSD",1645480530946,0.39,85.445,85.3,13.67]
["bitfinex","SOLUSD",1645480531144,0.39,85.445,85.334,47.3907108]
["bitfinex","SOLUSD",1645480531344,54.81025102,85.454,85.334,47.3907108]
["bitfinex","SOLUSD",1645480532452,115.9,85.453,85.334,47.3907108]
["bitfinex","SOLUSD",1645480533348,115.9,85.445,85.334,47.3907108]
["bitfinex","SOLUSD",1645480533750,0.39,85.435,85.334,47.3907108]
["bitfinex","SOLUSD",1645480533951,0.39,85.415,85.334,47.3907108]
["bitfinex","SOLUSD",1645480534152,115.9,85.431,85.334,47.3907108]
["bitfinex","SOLUSD",1645480534356,115.9,85.425,85.28,13.67]
["bitfinex","SOLUSD",1645480534858,167.92780398,85.434,85.28,13.67]
["bitfinex","SOLUSD",1645480535059,167.92780398,85.434,85.274,23.7054]
["bitfinex","SOLUSD",1645480535278,167.92780398,85.434,85.29,13.67]
["bitfinex","SOLUSD",1645480535481,167.92780398,85.434,85.334,46.60869929]
["bitfinex","SOLUSD",1645480536281,68.38,85.433,85.274,23.7054]
["bitfinex","SOLUSD",1645480536484,5.39,85.405,85.27,13.67]
["bitfinex","SOLUSD",1645480536691,5.39,85.395,85.24,13.67]
["bitfinex","SOLUSD",1645480536883,0.39,85.385,85.23,13.67]
["bitfinex","SOLUSD",1645480537081,5.0,85.395,85.24,13.67]
["bitfinex","SOLUSD",1645480537082,115.9,85.389,85.24,13.67]
["bitfinex","SOLUSD",1645480537283,42.70492399,85.388,85.322,48.10845518]
["bitfinex","SOLUSD",1645480538284,13.67,85.42,85.227,0.52]
["bitfinex","SOLUSD",1645480538285,13.67,85.42,85.28,13.67]
["bitfinex","SOLUSD",1645480538583,115.9,85.414,85.22,170.94]
["bitfinex","SOLUSD",1645480538783,5.39,85.385,85.211,22.5843]
["bitfinex","SOLUSD",1645480538983,13.67,85.39,85.24,13.67]
["bitfinex","SOLUSD",1645480539193,5.86,85.389,85.25,13.67]
["bitfinex","SOLUSD",1645480539382,38.82148887,85.389,85.257,48.40759196]
["bitfinex","SOLUSD",1645480539982,38.82148887,85.389,85.271,50.18515418]
["bitfinex","SOLUSD",1645480540183,68.38,85.388,85.271,50.18515418]
["bitfinex","SOLUSD",1645480540389,115.9,85.381,85.271,50.18515418]
["bitfinex","SOLUSD",1645480541287,115.9,85.381,85.23,13.67]
["bitfinex","SOLUSD",1645480541587,0.39,85.324,85.171,13.0348309]
["bitfinex","SOLUSD",1645480541792,0.39,85.314,85.171,13.0348309]
["bitfinex","SOLUSD",1645480541984,0.39,85.314,85.11,154.6268]
["bitfinex","SOLUSD",1645480541985,17.6179,85.26,85.11,89.805]
["bitfinex","SOLUSD",1645480542186,17.6179,85.26,85.08,17.6274]
["bitfinex","SOLUSD",1645480542386,115.9,85.255,85.08,17.6274]
["bitfinex","SOLUSD",1645480542585,115.9,85.255,85.063,6.09550746]
["bitfinex","SOLUSD",1645480542586,68.38,85.249,85.066,17.4845]
["bitfinex","SOLUSD",1645480542793,68.38,85.249,85.064,17.6806]
["bitfinex","SOLUSD",1645480542992,13.67,85.25,85.064,17.6806]
["bitfinex","SOLUSD",1645480542993,5.0,85.224,85.064,17.6806]
["bitfinex","SOLUSD",1645480543194,13.67,85.22,85.063,6.09550746]
["bitfinex","SOLUSD",1645480543392,0.39,85.214,85.09,44.42868377]
["bitfinex","SOLUSD",1645480543591,38.82148887,85.219,85.09,44.42868377]
["bitfinex","SOLUSD",1645480543592,17.6378,85.18,85.09,44.42868377]
["bitfinex","SOLUSD",1645480543795,135.0,85.179,84.842,0.31061294]
["bitfinex","SOLUSD",1645480544092,5.0,85.0,84.942,6.26369266]
["bitfinex","SOLUSD",1645480544297,5.0,85.0,84.924,17.4229]
["bitfinex","SOLUSD",1645480544298,0.54,85.174,84.946,4.0328]
["bitfinex","SOLUSD",1645480544492,77.46028442,85.178,84.946,4.0328]
["bitfinex","SOLUSD",1645480544496,5.54,85.164,84.946,4.0328]
["bitfinex","SOLUSD",1645480544693,5.54,85.134,84.947,43.01791714]
["bitfinex","SOLUSD",1645480544892,170.94,85.16,84.947,43.01791714]
["bitfinex","SOLUSD",1645480544893,13.67,85.12,84.947,43.01791714]
["bitfinex","SOLUSD",1645480545095,13.67,85.11,84.947,43.01791714]
["bitfinex","SOLUSD",1645480545293,5.88,85.109,84.947,43.01791714]
["bitfinex","SOLUSD",1645480545492,0.54,85.094,84.947,43.01791714]
["bitfinex","SOLUSD",1645480545695,0.54,85.094,84.813,30.75156658]
["bitfinex","SOLUSD",1645480545696,68.38,85.059,84.752,24.30258743]
["bitfinex","SOLUSD",1645480545894,135.0,85.098,84.74,13.67]
["bitfinex","SOLUSD",1645480545895,170.94,85.02,84.74,13.67]
["bitfinex","SOLUSD",1645480546093,184.61,85.01,84.741,197.0137]
["bitfinex","SOLUSD",1645480546293,0.54,84.974,84.835,17.80496656]
["bitfinex","SOLUSD",1645480546492,13.67,84.96,84.835,0.27436656]
["bitfinex","SOLUSD",1645480546694,170.94,84.94,84.836,39.05475922]
["bitfinex","SOLUSD",1645480546896,184.61,84.93,84.836,5.84419102]
["bitfinex","SOLUSD",1645480547094,184.61,84.92,84.742,52.19423136]
["bitfinex","SOLUSD",1645480547300,170.94,84.9,84.746,18.34133838]
["bitfinex","SOLUSD",1645480547492,16.33388002,84.929,84.746,0.78343838]
["bitfinex","SOLUSD",1645480547692,2.86103795,84.899,84.746,0.78343838]
["bitfinex","SOLUSD",1645480547897,2.86103795,84.899,84.747,47.94843177]
["bitfinex","SOLUSD",1645480548091,17.8611,84.928,84.747,42.94843177]
["bitfinex","SOLUSD",1645480548292,17.8611,84.928,84.767,5.0]
["bitfinex","SOLUSD",1645480548493,17.8611,84.928,84.747,42.94843177]
["bitfinex","SOLUSD",1645480548494,13.67,84.92,84.747,42.94843177]
["bitfinex","SOLUSD",1645480548692,13.67,84.92,84.767,5.0]
["bitfinex","SOLUSD",1645480548693,19.61,84.92,84.767,5.0]
["bitfinex","SOLUSD",1645480548896,42.9367327,84.919,84.768,45.62451393]
["bitfinex","SOLUSD",1645480549095,45.79777065,84.919,84.768,45.62451393]
["bitfinex","SOLUSD",1645480549293,23.4992,84.92,84.797,5.0]
["bitfinex","SOLUSD",1645480549599,23.4992,84.92,84.78,10.67]
["bitfinex","SOLUSD",1645480549600,5.94,84.92,84.78,10.67]
["bitfinex","SOLUSD",1645480549799,5.94,84.92,84.807,5.0]
["bitfinex","SOLUSD",1645480549994,0.0001,84.92,84.817,5.0]
["bitfinex","SOLUSD",1645480550194,0.0001,84.92,84.819,49.77229016]
["bitfinex","SOLUSD",1645480550394,49.03736457,84.959,84.827,5.0]
["bitfinex","SOLUSD",1645480550593,49.03736457,84.959,84.83,13.67]
["bitfinex","SOLUSD",1645480550796,49.03736457,84.959,84.832,43.13906796]
["bitfinex","SOLUSD",1645480550997,49.03736457,84.959,84.833,6.0]
["bitfinex","SOLUSD",1645480551395,6.07,84.96,84.832,43.13906796]
["bitfinex","SOLUSD",1645480551701,0.30976897,85.158,84.832,43.13906796]
["bitfinex","SOLUSD",1645480551702,10.0,85.02,84.887,3.77]
["bitfinex","SOLUSD",1645480551894,5.886,85.071,84.87,13.67]
["bitfinex","SOLUSD",1645480552097,5.54,85.084,84.877,5.0]
["bitfinex","SOLUSD",1645480552298,17.7798,85.073,84.897,5.0]
["bitfinex","SOLUSD",1645480552495,10.0,85.07,84.898,59.66000882]
["bitfinex","SOLUSD",1645480552697,55.30533585,85.072,84.937,5.0]
["bitfinex","SOLUSD",1645480552896,55.30533585,85.072,84.939,52.5693481]
["bitfinex","SOLUSD",1645480553096,13.67,85.14,84.94,19.67]
["bitfinex","SOLUSD",1645480553299,5.881,85.139,84.967,5.0]
["bitfinex","SOLUSD",1645480553499,5.88,85.149,84.98,13.67]
["bitfinex","SOLUSD",1645480553699,10.0,85.13,84.968,2.86103795]
["bitfinex","SOLUSD",1645480553900,10.0,85.13,84.997,5.0]
["bitfinex","SOLUSD",1645480554097,10.0,85.13,85.017,5.0]
["bitfinex","SOLUSD",1645480554301,5.88,85.196,85.03,13.67]
["bitfinex","SOLUSD",1645480554499,24.8801,85.215,85.067,5.0]
["bitfinex","SOLUSD",1645480554702,10.0,85.2,85.057,5.0]
["bitfinex","SOLUSD",1645480554901,10.0,85.2,85.087,5.0]
["bitfinex","SOLUSD",1645480555200,44.30502559,85.221,85.1,13.67]
["bitfinex","SOLUSD",1645480555498,285.1473,85.34,85.117,5.0]
["bitfinex","SOLUSD",1645480555499,13.67,85.3,85.117,5.0]
["bitfinex","SOLUSD",1645480555702,0.0001,85.222,85.147,5.0]
["bitfinex","SOLUSD",1645480555899,10.0,85.28,85.16,13.67]
["bitfinex","SOLUSD",1645480556101,5.871,85.338,85.101,6.0]
["bitfinex","SOLUSD",1645480556102,5.871,85.338,85.187,5.0]
["bitfinex","SOLUSD",1645480556302,47.49073764,85.337,85.217,5.0]
["bitfinex","SOLUSD",1645480556501,47.49073764,85.337,85.227,5.0]
["bitfinex","SOLUSD",1645480556701,47.49073764,85.337,85.228,6.0]
["bitfinex","SOLUSD",1645480556905,47.49073764,85.337,85.248,43.53721754]
["bitfinex","SOLUSD",1645480557101,10.0,85.36,85.268,44.23718208]
["bitfinex","SOLUSD",1645480557306,4.0328,85.368,85.28,13.67]
["bitfinex","SOLUSD",1645480557505,71.4418,85.544,85.307,5.0]
["bitfinex","SOLUSD",1645480557506,5.861,85.469,85.307,5.0]
["bitfinex","SOLUSD",1645480557706,10.0,85.46,85.32,13.67]
["bitfinex","SOLUSD",1645480557905,10.0,85.46,85.337,5.0]
["bitfinex","SOLUSD",1645480558105,50.3840319,85.459,85.357,5.0]
["bitfinex","SOLUSD",1645480558305,50.3840319,85.459,85.37,13.67]
["bitfinex","SOLUSD",1645480558507,50.3840319,85.459,85.371,48.91313599]
["bitfinex","SOLUSD",1645480558708,50.3840319,85.459,85.37,13.67]
["bitfinex","SOLUSD",1645480559105,2.86103795,85.458,85.35,13.67]
["bitfinex","SOLUSD",1645480559305,2.86103795,85.458,85.317,5.0]
["bitfinex","SOLUSD",1645480559508,50.3840319,85.459,85.337,5.0]
["bitfinex","SOLUSD",1645480559707,5.854,85.524,85.35,13.67]
["bitfinex","SOLUSD",1645480559910,9.0328,85.555,85.387,5.0]
["bitfinex","SOLUSD",1645480559911,10.0,85.52,85.387,5.0]
["bitfinex","SOLUSD",1645480560108,10.0,85.52,85.331,38.9690324]
["bitfinex","SOLUSD",1645480560314,2.86103795,85.519,85.331,38.9690324]
["bitfinex","SOLUSD",1645480560508,6.07895805,85.523,85.331,38.9690324]
["bitfinex","SOLUSD",1645480560707,52.51137414,85.518,85.34,13.67]
["bitfinex","SOLUSD",1645480560907,52.51137414,85.518,85.347,5.0]
["bitfinex","SOLUSD",1645480561109,2.86103795,85.517,85.361,47.67884913]
["bitfinex","SOLUSD",1645480561530,38.52724197,85.516,85.361,47.67884913]
["bitfinex","SOLUSD",1645480561709,5.852,85.515,85.361,47.67884913]
["bitfinex","SOLUSD",1645480561910,29.7912451,85.515,85.361,47.67884913]
["bitfinex","SOLUSD",1645480562110,21.07820715,85.514,85.361,47.67884913]
["bitfinex","SOLUSD",1645480562310,5.852,85.513,85.36,13.67]
["bitfinex","SOLUSD",1645480562510,5.54,85.495,85.297,5.0]
["bitfinex","SOLUSD",1645480562708,5.855,85.494,85.31,13.67]
["bitfinex","SOLUSD",1645480562910,5.54,85.465,85.32,13.67]
["bitfinex","SOLUSD",1645480563108,5.54,85.485,85.32,13.67]
["bitfinex","SOLUSD",1645480563308,2.86103795,85.464,85.321,48.55948823]
["bitfinex","SOLUSD",1645480563509,0.54,85.455,85.321,48.55948823]
["bitfinex","SOLUSD",1645480563710,0.54,85.455,85.27,170.94]
["bitfinex","SOLUSD",1645480563711,0.54,85.445,85.27,170.94]
["bitfinex","SOLUSD",1645480563910,121.755,85.454,85.214,24.7555]
["bitfinex","SOLUSD",1645480563911,5.54,85.425,85.25,13.67]
["bitfinex","SOLUSD",1645480564111,5.54,85.395,85.23,13.67]
["bitfinex","SOLUSD",1645480564309,54.66142675,85.444,85.214,24.7555]
["bitfinex","SOLUSD",1645480564310,13.67,85.38,85.214,24.7555]
["bitfinex","SOLUSD",1645480564514,5.54,85.365,85.214,24.7555]
["bitfinex","SOLUSD",1645480564709,5.54,85.355,85.214,24.7555]
["bitfinex","SOLUSD",1645480564909,0.54,85.334,85.214,24.7555]
["bitfinex","SOLUSD",1645480565112,13.67,85.33,85.214,24.7555]
["bitfinex","SOLUSD",1645480565311,5.54,85.324,85.15,13.67]
["bitfinex","SOLUSD",1645480565510,13.67,85.31,85.15,13.67]
["bitfinex","SOLUSD",1645480565710,5.54,85.294,85.151,41.94192965]
["bitfinex","SOLUSD",1645480565912,45.09806279,85.283,85.151,41.94192965]
["bitfinex","SOLUSD",1645480566110,45.09806279,85.283,85.12,13.67]
["bitfinex","SOLUSD",1645480566111,0.54,85.264,85.12,13.67]
["bitfinex","SOLUSD",1645480566310,5.54,85.254,85.116,2.289118]
["bitfinex","SOLUSD",1645480566513,13.67,85.26,85.116,2.289118]
["bitfinex","SOLUSD",1645480566711,13.67,85.26,85.089,2.86103795]
["bitfinex","SOLUSD",1645480566712,2.86103795,85.263,85.12,13.67]
["bitfinex","SOLUSD",1645480567014,547.28118386,85.301,85.127,5.0]
["bitfinex","SOLUSD",1645480567212,547.28118386,85.301,85.14,13.67]
["bitfinex","SOLUSD",1645480567413,547.28118386,85.301,85.141,48.66779473]
["bitfinex","SOLUSD",1645480567617,547.28118386,85.301,85.167,5.0]
["bitfinex","SOLUSD",1645480567821,547.28118386,85.301,85.18,13.67]
["bitfinex","SOLUSD",1645480568018,547.28118386,85.301,85.181,51.33188618]
["bitfinex","SOLUSD",1645480568430,115.9,85.3,85.142,6.0]
["bitfinex","SOLUSD",1645480568632,2.86103795,85.312,85.12,13.67]
["bitfinex","SOLUSD",1645480568633,5.867,85.299,85.152,2.86103795]
["bitfinex","SOLUSD",1645480568831,5.0,85.345,85.152,2.86103795]
["bitfinex","SOLUSD",1645480569044,5.867,85.344,85.167,5.0]
["bitfinex","SOLUSD",1645480569245,2.86103795,85.313,85.137,5.0]
["bitfinex","SOLUSD",1645480569444,0.54,85.274,85.1,13.67]
["bitfinex","SOLUSD",1645480569646,115.9,85.272,85.09,13.67]
["bitfinex","SOLUSD",1645480569847,5.869,85.273,85.09,13.67]
["bitfinex","SOLUSD",1645480569848,115.9,85.27,85.09,13.67]
["bitfinex","SOLUSD",1645480570044,0.54,85.266,85.091,14.71913286]
["bitfinex","SOLUSD",1645480570444,115.9,85.267,85.092,43.44223465]
["bitfinex","SOLUSD",1645480570644,2.86103795,85.265,85.091,14.71913286]
["bitfinex","SOLUSD",1645480570844,5.0,85.234,85.072,20.81505655]
["bitfinex","SOLUSD",1645480571047,0.54,85.196,85.072,6.09592369]
["bitfinex","SOLUSD",1645480571247,115.9,85.224,85.072,6.09592369]
["bitfinex","SOLUSD",1645480571554,5.872,85.223,85.072,6.09592369]
["bitfinex","SOLUSD",1645480571746,45.09806279,85.222,85.073,58.66275883]
["bitfinex","SOLUSD",1645480572147,45.09806279,85.222,85.073,46.11029264]
["bitfinex","SOLUSD",1645480572346,45.09806279,85.222,85.074,12.55246619]
["bitfinex","SOLUSD",1645480573849,45.09806279,85.222,85.075,6.0]
["bitfinex","SOLUSD",1645480574051,5.872,85.245,85.075,6.0]
["bitfinex","SOLUSD",1645480574248,1.49513603,85.383,85.075,6.0]
["bitfinex","SOLUSD",1645480574249,5.872,85.306,85.088,5.0]
["bitfinex","SOLUSD",1645480574450,5.872,85.306,85.128,5.0]
["bitfinex","SOLUSD",1645480574652,10.0,85.36,85.175,5.0]
["bitfinex","SOLUSD",1645480574851,23.0107,85.373,85.215,5.0]
["bitfinex","SOLUSD",1645480575053,39.03449233,85.371,85.235,5.0]
["bitfinex","SOLUSD",1645480575252,39.03449233,85.371,85.256,51.03247262]
["bitfinex","SOLUSD",1645480575554,39.03449233,85.371,85.26,13.67]
["bitfinex","SOLUSD",1645480575849,39.03449233,85.371,85.286,45.68797053]
["bitfinex","SOLUSD",1645480576250,5.54,85.445,85.286,45.68797053]
["bitfinex","SOLUSD",1645480576450,4.0328,85.452,85.286,45.68797053]
["bitfinex","SOLUSD",1645480576451,5.857,85.444,85.29,13.67]
["bitfinex","SOLUSD",1645480576650,4.0328,85.452,85.29,13.67]
["bitfinex","SOLUSD",1645480577051,4.0328,85.452,85.255,5.0]
["bitfinex","SOLUSD",1645480577052,2.86103795,85.443,85.255,5.0]
["bitfinex","SOLUSD",1645480577250,2.86103795,85.443,85.112,24.7473]
["bitfinex","SOLUSD",1645480577251,5.54,85.405,85.265,12.55246619]
["bitfinex","SOLUSD",1645480577452,68.38,85.403,85.185,5.0]
["bitfinex","SOLUSD",1645480577753,115.9,85.378,85.186,6.0]
["bitfinex","SOLUSD",1645480577950,115.9,85.368,85.19,13.67]
["bitfinex","SOLUSD",1645480578255,5.54,85.306,85.118,5.0]
["bitfinex","SOLUSD",1645480578450,5.863,85.367,85.119,6.0]
["bitfinex","SOLUSD",1645480578451,5.54,85.326,85.119,6.0]
["bitfinex","SOLUSD",1645480578650,19.06152238,85.306,85.101,6.0]
["bitfinex","SOLUSD",1645480578852,0.54,85.296,85.101,6.0]
["bitfinex","SOLUSD",1645480579052,184.28,85.303,85.119,44.28811472]
["bitfinex","SOLUSD",1645480579255,118.76103795,85.295,85.12,19.67]
["bitfinex","SOLUSD",1645480579554,68.38,85.28,85.12,19.67]
["bitfinex","SOLUSD",1645480579754,68.38,85.272,85.12,19.67]
["bitfinex","SOLUSD",1645480579954,115.9,85.265,85.12,19.67]
["bitfinex","SOLUSD",1645480580155,115.9,85.259,85.12,19.67]
["bitfinex","SOLUSD",1645480580357,115.9,85.251,85.12,6.0]
["bitfinex","SOLUSD",1645480580557,115.9,85.241,85.079,24.9177]
["bitfinex","SOLUSD",1645480580760,68.38,85.238,85.079,24.9177]
["bitfinex","SOLUSD",1645480580958,5.54,85.216,85.079,24.9177]
["bitfinex","SOLUSD",1645480581154,115.50089621,85.204,85.079,24.9177]
["bitfinex","SOLUSD",1645480581354,68.38,85.191,85.079,4.17790723]
["bitfinex","SOLUSD",1645480581558,68.38,85.191,84.988,5.0]
["bitfinex","SOLUSD",1645480581559,203.38,85.177,84.98,13.67]
["bitfinex","SOLUSD",1645480581760,0.54,85.146,84.968,1.289907]
["bitfinex","SOLUSD",1645480582056,5.54,85.115,84.968,2.289907]
["bitfinex","SOLUSD",1645480582456,115.50089621,85.107,84.968,2.289907]
["bitfinex","SOLUSD",1645480582656,115.50089621,85.107,84.969,55.23513128]
["bitfinex","SOLUSD",1645480582857,36.42041775,85.109,84.969,55.23513128]
["bitfinex","SOLUSD",1645480583458,36.42041775,85.109,84.98,13.67]
["bitfinex","SOLUSD",1645480584066,5.878,85.185,84.98,13.67]
["bitfinex","SOLUSD",1645480584292,5.878,85.185,84.981,25.05808289]
["bitfinex","SOLUSD",1645480584572,5.876,85.235,84.982,2.86103795]
["bitfinex","SOLUSD",1645480584770,4.0328,85.27,85.026,0.25]
["bitfinex","SOLUSD",1645480584771,1.49513603,85.264,85.026,0.25]
["bitfinex","SOLUSD",1645480584970,115.9,85.262,85.079,48.56270017]
["bitfinex","SOLUSD",1645480585169,115.9,85.262,85.09,13.67]
["bitfinex","SOLUSD",1645480585371,115.9,85.262,85.099,40.14723078]
["bitfinex","SOLUSD",1645480585570,115.9,85.262,85.11,13.67]
["bitfinex","SOLUSD",1645480585774,2.86103795,85.261,85.099,40.14723078]
["bitfinex","SOLUSD",1645480585971,115.9,85.253,85.099,40.14723078]
["bitfinex","SOLUSD",1645480586171,115.9,85.245,85.099,40.14723078]
["bitfinex","SOLUSD",1645480586371,164.40120728,85.233,85.099,40.14723078]
["bitfinex","SOLUSD",1645480586772,2.86103795,85.232,85.03,13.67]
["bitfinex","SOLUSD",1645480586975,5.54,85.206,84.958,5.0]
["bitfinex","SOLUSD",1645480587172,184.28,85.219,84.958,5.0]
["bitfinex","SOLUSD",1645480587373,5.54,85.186,84.988,5.0]
["bitfinex","SOLUSD",1645480587573,184.28,85.184,84.97,13.67]
["bitfinex","SOLUSD",1645480587802,184.28,85.184,84.971,42.71931363]
["bitfinex","SOLUSD",1645480587972,5.54,85.166,84.971,42.71931363]
["bitfinex","SOLUSD",1645480588174,184.28,85.164,84.971,42.71931363]
["bitfinex","SOLUSD",1645480588377,0.54,85.156,84.971,42.71931363]
["bitfinex","SOLUSD",1645480588574,5.54,85.126,84.931,24.9241]
["bitfinex","SOLUSD",1645480588775,5.54,85.095,84.931,24.9241]
["bitfinex","SOLUSD",1645480588975,0.54,85.085,84.931,24.9241]
["bitfinex","SOLUSD",1645480589174,5.54,85.055,84.931,24.9241]
["bitfinex","SOLUSD",1645480589575,17.6709,85.05,84.922,53.18275425]
["bitfinex","SOLUSD",1645480589775,17.6709,85.05,84.922,10.46344062]
["bitfinex","SOLUSD",1645480589976,115.9,85.049,84.922,10.46344062]
["bitfinex","SOLUSD",1645480590176,5.54,85.045,84.922,10.46344062]
["bitfinex","SOLUSD",1645480590376,5.883,85.048,84.922,10.46344062]
["bitfinex","SOLUSD",1645480590577,13.29913154,85.054,84.922,10.46344062]
["bitfinex","SOLUSD",1645480590776,45.97801216,85.019,84.922,10.46344062]
["bitfinex","SOLUSD",1645480590981,45.97801216,85.019,84.85,13.67]
["bitfinex","SOLUSD",1645480591177,115.9,85.018,84.85,13.67]
["bitfinex","SOLUSD",1645480591375,122.00131068,85.018,84.85,13.67]
["bitfinex","SOLUSD",1645480591778,0.54,85.015,84.851,6.0]
["bitfinex","SOLUSD",1645480592077,0.54,85.015,84.852,39.56476691]
["bitfinex","SOLUSD",1645480592279,47.75481385,84.979,84.852,39.56476691]
["bitfinex","SOLUSD",1645480592479,47.75481385,84.979,84.828,317.06710695]
["bitfinex","SOLUSD",1645480592480,5.54,84.975,84.828,317.06710695]
["bitfinex","SOLUSD",1645480592677,115.9,84.973,84.828,317.06710695]
["bitfinex","SOLUSD",1645480592891,5.54,84.965,84.828,317.06710695]
["bitfinex","SOLUSD",1645480593081,2.86103795,84.978,84.828,317.06710695]
["bitfinex","SOLUSD",1645480593082,2.86103795,84.974,84.828,317.06710695]
["bitfinex","SOLUSD",1645480593284,17.6824,84.97,84.828,317.06710695]
["bitfinex","SOLUSD",1645480593490,5.889,85.017,84.833,54.22861038]
["bitfinex","SOLUSD",1645480593682,5.889,85.025,84.848,5.0]
["bitfinex","SOLUSD",1645480593882,5.889,85.025,84.858,5.0]
["bitfinex","SOLUSD",1645480594088,6.10110939,85.038,84.868,5.0]
["bitfinex","SOLUSD",1645480594385,5.885,85.079,84.87,13.67]
["bitfinex","SOLUSD",1645480594586,4.5728,85.097,84.87,13.67]
["bitfinex","SOLUSD",1645480594587,39.40854364,85.059,84.889,47.90900161]
["bitfinex","SOLUSD",1645480594786,39.40854364,85.059,84.89,13.67]
["bitfinex","SOLUSD",1645480594986,39.40854364,85.059,84.89,31.78919401]
["bitfinex","SOLUSD",1645480595187,39.40854364,85.059,84.89,34.65023196]
["bitfinex","SOLUSD",1645480595415,39.40854364,85.059,84.891,18.11919401]
["bitfinex","SOLUSD",1645480595416,68.38,85.056,84.891,18.11919401]
["bitfinex","SOLUSD",1645480595609,184.28,85.037,84.889,47.90900161]
["bitfinex","SOLUSD",1645480595809,0.54,85.007,84.889,47.90900161]
["bitfinex","SOLUSD",1645480596020,5.54,84.997,84.889,47.90900161]
["bitfinex","SOLUSD",1645480596209,5.54,84.987,84.889,47.90900161]
["bitfinex","SOLUSD",1645480596410,115.9,85.004,84.889,47.90900161]
["bitfinex","SOLUSD",1645480596809,17.6783,84.99,84.889,47.90900161]
["bitfinex","SOLUSD",1645480597008,42.73328735,84.989,84.889,47.90900161]
["bitfinex","SOLUSD",1645480598011,17.6797,84.98,84.808,5.0]
["bitfinex","SOLUSD",1645480598210,17.6797,84.98,84.833,6.0]
["bitfinex","SOLUSD",1645480598413,17.6797,84.98,84.833,24.11919401]
["bitfinex","SOLUSD",1645480598614,42.73328735,84.989,84.84,13.67]
["bitfinex","SOLUSD",1645480598813,42.73328735,84.989,84.842,115.9]
["bitfinex","SOLUSD",1645480599012,42.73328735,84.989,84.845,54.768423]
["bitfinex","SOLUSD",1645480599212,5.54,84.987,84.845,54.768423]
["bitfinex","SOLUSD",1645480599610,0.54,84.967,84.845,54.768423]
["bitfinex","SOLUSD",1645480599812,50.14016489,84.976,84.845,54.768423]
["bitfinex","SOLUSD",1645480600012,44.25216489,84.976,84.845,54.768423]
["bitfinex","SOLUSD",1645480600414,115.9,84.975,84.845,54.768423]
["bitfinex","SOLUSD",1645480600610,44.25216489,84.976,84.845,54.768423]
["bitfinex","SOLUSD",1645480601117,68.38,84.975,84.845,54.768423]
["bitfinex","SOLUSD",1645480601313,71.24103795,84.975,84.845,54.768423]
["bitfinex","SOLUSD",1645480601513,115.9,84.964,84.845,54.768423]
["bitfinex","SOLUSD",1645480601713,115.9,84.954,84.845,54.768423]
["bitfinex","SOLUSD",1645480601914,68.38,84.947,84.845,54.768423]
["bitfinex","SOLUSD",1645480602113,68.38,84.935,84.845,54.768423]
["bitfinex","SOLUSD",1645480602312,115.9,84.934,84.845,54.768423]
["bitfinex","SOLUSD",1645480602711,115.9,84.932,84.845,54.768423]
["bitfinex","SOLUSD",1645480602923,115.9,84.93,84.845,54.768423]
["bitfinex","SOLUSD",1645480603317,5.89,84.937,84.845,54.768423]
["bitfinex","SOLUSD",1645480603517,41.97457296,84.938,84.845,54.768423]
["bitfinex","SOLUSD",1645480603718,5.0,84.947,84.845,54.768423]
["bitfinex","SOLUSD",1645480603719,22.0,84.934,84.845,54.768423]
["bitfinex","SOLUSD",1645480603918,2.86103795,84.971,84.845,54.768423]
["bitfinex","SOLUSD",1645480604118,5.89,85.005,84.845,54.768423]
["bitfinex","SOLUSD",1645480604418,6.10071605,85.098,84.868,5.0]
["bitfinex","SOLUSD",1645480604419,5.888,85.016,84.868,5.0]
["bitfinex","SOLUSD",1645480604620,0.54,85.057,84.88,13.67]
["bitfinex","SOLUSD",1645480604817,5.884,85.056,84.89,13.67]
["bitfinex","SOLUSD",1645480605022,0.54,85.057,84.89,13.67]
["bitfinex","SOLUSD",1645480605220,50.35226696,85.066,84.899,48.33367066]
["bitfinex","SOLUSD",1645480605420,50.35226696,85.066,84.91,31.3301]
["bitfinex","SOLUSD",1645480605823,0.54,85.037,84.899,48.33367066]
["bitfinex","SOLUSD",1645480606023,0.54,85.027,84.899,48.33367066]
["bitfinex","SOLUSD",1645480606227,38.78674916,85.025,84.899,48.33367066]
["bitfinex","SOLUSD",1645480606421,115.9,85.017,84.899,48.33367066]
["bitfinex","SOLUSD",1645480607226,121.785,85.016,84.899,48.33367066]
["bitfinex","SOLUSD",1645480607425,115.9,85.016,84.899,48.33367066]
["bitfinex","SOLUSD",1645480607826,115.9,85.01,84.899,48.33367066]
["bitfinex","SOLUSD",1645480608030,68.38,85.003,84.83,13.67]
["bitfinex","SOLUSD",1645480608227,115.9,85.006,84.83,13.67]
["bitfinex","SOLUSD",1645480608525,50.02706228,85.007,84.831,115.9]
["bitfinex","SOLUSD",1645480608729,50.02706228,85.007,84.833,2.86103795]
["bitfinex","SOLUSD",1645480608928,5.886,85.006,84.833,45.58260365]
["bitfinex","SOLUSD",1645480609126,50.02706228,85.007,84.838,5.0]
["bitfinex","SOLUSD",1645480609326,115.9,85.006,84.84,13.67]
["bitfinex","SOLUSD",1645480609527,68.38,84.999,84.84,13.67]
["bitfinex","SOLUSD",1645480609729,68.38,84.987,84.833,45.58260365]
["bitfinex","SOLUSD",1645480609928,115.9,84.972,84.833,45.58260365]
["bitfinex","SOLUSD",1645480610128,115.9,84.962,84.833,45.58260365]
["bitfinex","SOLUSD",1645480610529,5.54,84.957,84.809,22.8282]
["bitfinex","SOLUSD",1645480610733,5.54,84.937,84.809,22.8282]
["bitfinex","SOLUSD",1645480610932,115.9,84.942,84.809,22.8282]
["bitfinex","SOLUSD",1645480611131,5.54,84.937,84.77,13.67]
["bitfinex","SOLUSD",1645480611336,5.54,84.917,84.74,13.67]
["bitfinex","SOLUSD",1645480611535,5.54,84.907,84.747,53.12557126]
["bitfinex","SOLUSD",1645480611736,184.28,84.905,84.69,13.67]
["bitfinex","SOLUSD",1645480611936,184.28,84.889,84.7,17.7041]
["bitfinex","SOLUSD",1645480612136,4.51123,84.871,84.624,17.6119]
["bitfinex","SOLUSD",1645480612337,184.28,84.859,84.6,13.67]
["bitfinex","SOLUSD",1645480612539,5.898,84.87,84.658,0.29251019]
["bitfinex","SOLUSD",1645480612540,5.0,84.796,84.658,0.29251019]
["bitfinex","SOLUSD",1645480612734,5.0,84.776,84.658,0.29251019]
["bitfinex","SOLUSD",1645480612934,5.0,84.786,84.658,0.29251019]
["bitfinex","SOLUSD",1645480613135,184.28,84.784,84.658,0.29251019]
["bitfinex","SOLUSD",1645480613336,0.54,84.766,84.658,0.29251019]
["bitfinex","SOLUSD",1645480613535,184.28,84.764,84.658,0.29251019]
["bitfinex","SOLUSD",1645480613735,115.9,84.764,84.658,0.29251019]
["bitfinex","SOLUSD",1645480613939,115.9,84.754,84.568,5.0]
["bitfinex","SOLUSD",1645480614163,4.51123,84.752,84.521,115.9]
["bitfinex","SOLUSD",1645480614363,5.0,84.746,84.509,17.3349]
["bitfinex","SOLUSD",1645480614569,4.51123,84.752,84.509,17.3349]
["bitfinex","SOLUSD",1645480614570,5.0,84.711,84.509,17.3349]
["bitfinex","SOLUSD",1645480614761,5.0,84.636,84.466,17.2897]
["bitfinex","SOLUSD",1645480614964,5.0,84.626,84.482,42.00714497]
["bitfinex","SOLUSD",1645480615266,5.913,84.699,84.482,42.00714497]
["bitfinex","SOLUSD",1645480615267,17.7506,84.65,84.482,42.00714497]
["bitfinex","SOLUSD",1645480615463,0.54,84.646,84.482,42.00714497]
["bitfinex","SOLUSD",1645480615660,5.0,84.666,84.482,39.50714497]
["bitfinex","SOLUSD",1645480615865,5.91,84.665,84.482,39.50714497]
["bitfinex","SOLUSD",1645480616061,5.0,84.606,84.482,39.50714497]
["bitfinex","SOLUSD",1645480616264,13.67,84.66,84.639,0.006967]
["bitfinex","SOLUSD",1645480616467,0.013033,84.583,84.482,39.50714497]
["bitfinex","SOLUSD",1645480616663,0.013033,84.583,84.482,38.99551227]
["bitfinex","SOLUSD",1645480616862,22.52427613,84.655,84.482,38.99551227]
["bitfinex","SOLUSD",1645480616863,5.0,84.606,84.482,38.99551227]
["bitfinex","SOLUSD",1645480617067,0.54,84.626,84.482,38.99551227]
["bitfinex","SOLUSD",1645480617263,21.77314507,84.714,84.482,38.99551227]
["bitfinex","SOLUSD",1645480617466,0.54,84.636,84.482,38.49551227]
["bitfinex","SOLUSD",1645480617662,115.9,84.712,84.482,38.49551227]
["bitfinex","SOLUSD",1645480617861,5.91,84.711,84.482,38.49551227]
["bitfinex","SOLUSD",1645480618062,129.57,84.71,84.482,41.35655022]
["bitfinex","SOLUSD",1645480618264,5.0,84.664,84.483,6.0]
["bitfinex","SOLUSD",1645480618465,5.912,84.663,84.482,38.49551227]
["bitfinex","SOLUSD",1645480618663,5.912,84.679,84.483,5.5]
["bitfinex","SOLUSD",1645480618864,5.91,84.699,84.483,15.51291677]
["bitfinex","SOLUSD",1645480619067,21.23693316,84.695,84.483,15.51291677]
["bitfinex","SOLUSD",1645480619268,10.86459786,84.71,84.483,15.51291677]
["bitfinex","SOLUSD",1645480619269,2.86103795,84.698,84.484,135.0]
["bitfinex","SOLUSD",1645480619464,2.86103795,84.698,84.527,5.0]
["bitfinex","SOLUSD",1645480619665,5.91,84.813,84.528,59.78896508]
["bitfinex","SOLUSD",1645480619866,5.908,84.762,84.528,59.78896508]
["bitfinex","SOLUSD",1645480620066,0.54,84.765,84.528,62.65000303]
["bitfinex","SOLUSD",1645480620267,2.50792136,84.757,84.557,5.0]
["bitfinex","SOLUSD",1645480620465,10.13385504,84.763,84.567,5.0]
["bitfinex","SOLUSD",1645480620666,10.13385504,84.763,84.568,6.0]
["bitfinex","SOLUSD",1645480621066,10.13385504,84.763,84.618,47.93547207]
["bitfinex","SOLUSD",1645480621266,4.0328,84.763,84.619,6.0]
["bitfinex","SOLUSD",1645480621881,0.54,84.855,84.638,54.82805945]
["bitfinex","SOLUSD",1645480621882,24.6393,84.839,84.638,54.82805945]
["bitfinex","SOLUSD",1645480622166,1.49513603,84.916,84.62,8.76303795]
["bitfinex","SOLUSD",1645480622167,4.0328,84.828,84.668,45.19046701]
["bitfinex","SOLUSD",1645480622367,2.86103795,84.865,84.737,5.0]
["bitfinex","SOLUSD",1645480622568,4.0328,84.882,84.757,5.0]
["bitfinex","SOLUSD",1645480622770,4.0328,84.882,84.738,2.86103795]
["bitfinex","SOLUSD",1645480623170,4.0328,84.882,84.707,5.0]
["bitfinex","SOLUSD",1645480623371,4.0328,84.882,84.72,13.67]
["bitfinex","SOLUSD",1645480623573,4.0328,84.882,84.721,6.0]
["bitfinex","SOLUSD",1645480623871,4.0328,84.882,84.747,5.0]
["bitfinex","SOLUSD",1645480624072,4.0328,84.882,84.76,13.67]
["bitfinex","SOLUSD",1645480624280,4.64,85.005,84.807,5.0]
["bitfinex","SOLUSD",1645480624472,4.64,85.005,84.81,13.67]
["bitfinex","SOLUSD",1645480624672,11.84295486,85.007,84.812,44.09305895]
["bitfinex","SOLUSD",1645480624872,4.0328,85.014,84.813,11.888]
["bitfinex","SOLUSD",1645480625081,4.0328,85.014,84.848,51.95149613]
["bitfinex","SOLUSD",1645480625274,4.0328,85.014,84.86,13.67]
["bitfinex","SOLUSD",1645480625473,4.0328,85.014,84.868,51.99728431]
["bitfinex","SOLUSD",1645480625674,4.0328,85.014,84.87,13.67]
["bitfinex","SOLUSD",1645480626074,4.0328,85.014,84.868,51.99728431]
["bitfinex","SOLUSD",1645480626075,23.54611773,85.013,84.868,51.99728431]
["bitfinex","SOLUSD",1645480626276,5.886,85.012,84.868,51.99728431]
["bitfinex","SOLUSD",1645480626474,2.86103795,85.012,84.868,51.99728431]
["bitfinex","SOLUSD",1645480626675,2.86103795,85.011,84.868,51.99728431]
["bitfinex","SOLUSD",1645480627077,2.86103795,85.056,84.87,13.67]
["bitfinex","SOLUSD",1645480627275,5.886,85.05,84.87,13.67]
["bitfinex","SOLUSD",1645480627474,13.59377968,85.048,84.87,13.67]
["bitfinex","SOLUSD",1645480627679,0.54,85.055,84.871,6.0]
["bitfinex","SOLUSD",1645480627878,5.885,85.054,84.877,5.0]
["bitfinex","SOLUSD",1645480628075,454.85342027,85.069,84.88,13.67]
["bitfinex","SOLUSD",1645480628275,454.85342027,85.069,84.878,6.0]
["bitfinex","SOLUSD",1645480628276,50.42250272,85.053,84.881,6.0]
["bitfinex","SOLUSD",1645480628475,50.42250272,85.053,84.85,13.67]
["bitfinex","SOLUSD",1645480628476,5.884,85.052,84.882,45.33932067]
["bitfinex","SOLUSD",1645480628676,38.95019057,85.052,84.882,45.33932067]
["bitfinex","SOLUSD",1645480628875,22.33344884,85.052,84.89,13.67]
["bitfinex","SOLUSD",1645480629078,5.884,85.087,84.898,55.02391917]
["bitfinex","SOLUSD",1645480629276,5.882,85.124,84.918,41.34643182]
["bitfinex","SOLUSD",1645480629480,5.882,85.124,84.937,5.0]
["bitfinex","SOLUSD",1645480629682,464.00877162,85.134,84.957,5.0]
["bitfinex","SOLUSD",1645480629876,464.00877162,85.134,84.978,44.97870931]
["bitfinex","SOLUSD",1645480630077,2.86103795,85.159,85.047,5.0]
["bitfinex","SOLUSD",1645480630276,1.49513603,85.219,85.05,13.67]
["bitfinex","SOLUSD",1645480630475,1.49513603,85.219,85.048,43.49625396]
["bitfinex","SOLUSD",1645480630476,2.86103795,85.2,85.048,43.49625396]
["bitfinex","SOLUSD",1645480630677,8.73403795,85.2,85.048,43.49625396]
["bitfinex","SOLUSD",1645480630878,5.54,85.196,85.01,13.67]
["bitfinex","SOLUSD",1645480631077,5.54,85.196,85.011,6.0]
["bitfinex","SOLUSD",1645480631280,58.47466303,85.195,85.011,6.0]
["bitfinex","SOLUSD",1645480631477,0.54,85.176,84.99,13.67]
["bitfinex","SOLUSD",1645480631678,0.54,85.156,84.99,13.67]
["bitfinex","SOLUSD",1645480631878,5.54,85.126,84.96,13.67]
["bitfinex","SOLUSD",1645480632087,5.54,85.126,84.961,6.0]
["bitfinex","SOLUSD",1645480632278,8.74203795,85.125,84.941,6.0]
["bitfinex","SOLUSD",1645480632480,8.74203795,85.125,84.957,5.0]
["bitfinex","SOLUSD",1645480632678,0.54,85.115,84.958,6.0]
["bitfinex","SOLUSD",1645480632881,5.54,85.085,84.959,43.82695218]
["bitfinex","SOLUSD",1645480633080,0.54,85.085,84.959,43.82695218]
["bitfinex","SOLUSD",1645480633281,0.54,85.105,84.959,43.82695218]
["bitfinex","SOLUSD",1645480633479,21.96876913,85.114,84.897,5.0]
["bitfinex","SOLUSD",1645480633480,24.64773118,85.085,84.897,5.0]
["bitfinex","SOLUSD",1645480633679,24.64773118,85.085,84.888,5.88]
["bitfinex","SOLUSD",1645480633680,5.54,85.055,84.888,5.88]
["bitfinex","SOLUSD",1645480633880,0.54,85.035,84.888,5.88]
["bitfinex","SOLUSD",1645480634081,5.54,85.025,84.888,5.88]
["bitfinex","SOLUSD",1645480634280,5.54,85.015,84.888,5.88]
["bitfinex","SOLUSD",1645480634683,5.54,85.015,84.81,13.67]
["bitfinex","SOLUSD",1645480634684,5.54,84.995,84.81,13.67]
["bitfinex","SOLUSD",1645480634881,5.54,84.975,84.811,6.0]
["bitfinex","SOLUSD",1645480635080,0.54,84.965,84.793,4.0328]
["bitfinex","SOLUSD",1645480635282,5.54,84.965,84.793,4.0328]
["bitfinex","SOLUSD",1645480635481,19.10773118,84.987,84.794,39.97075448]
["bitfinex","SOLUSD",1645480635681,5.0,85.015,84.797,5.0]
["bitfinex","SOLUSD",1645480635882,5.888,85.024,84.81,13.67]
["bitfinex","SOLUSD",1645480636088,5.0,85.045,84.817,5.0]
["bitfinex","SOLUSD",1645480636283,5.54,85.045,84.857,5.0]
["bitfinex","SOLUSD",1645480636581,5.886,85.059,84.888,51.06642557]
["bitfinex","SOLUSD",1645480636782,23.4232,85.087,84.907,5.0]
["bitfinex","SOLUSD",1645480636982,23.4232,85.087,84.928,48.0086769]
["bitfinex","SOLUSD",1645480637188,23.4232,85.087,84.941,46.78186412]
["bitfinex","SOLUSD",1645480637384,23.4232,85.087,84.95,13.67]
["bitfinex","SOLUSD",1645480637684,5.881,85.152,84.96,17.6394]
["bitfinex","SOLUSD",1645480637884,8.318,85.186,84.97,13.67]
["bitfinex","SOLUSD",1645480638085,5.54,85.196,84.98,13.67]
["bitfinex","SOLUSD",1645480638285,5.54,85.176,84.99,13.67]
["bitfinex","SOLUSD",1645480638483,21.96876913,85.154,84.981,49.76991252]
["bitfinex","SOLUSD",1645480638683,5.54,85.136,84.981,49.76991252]
["bitfinex","SOLUSD",1645480638984,5.878,85.153,84.981,49.76991252]
["bitfinex","SOLUSD",1645480639191,19.10773118,85.154,84.981,49.76991252]
["bitfinex","SOLUSD",1645480639383,19.10773118,85.154,84.982,6.0]
["bitfinex","SOLUSD",1645480639584,0.54,85.136,84.981,49.76991252]
["bitfinex","SOLUSD",1645480639789,5.54,85.126,84.981,49.76991252]
["bitfinex","SOLUSD",1645480639985,0.54,85.105,84.981,49.76991252]
["bitfinex","SOLUSD",1645480640187,5.878,85.104,84.981,49.76991252]
["bitfinex","SOLUSD",1645480640385,5.54,85.115,84.981,49.76991252]
["bitfinex","SOLUSD",1645480640587,5.878,85.151,84.981,49.76991252]
["bitfinex","SOLUSD",1645480640788,5.877,85.154,84.981,49.76991252]
["bitfinex","SOLUSD",1645480640987,23.71555535,85.15,84.981,49.76991252]
["bitfinex","SOLUSD",1645480641188,5.54,85.146,84.981,49.76991252]
["bitfinex","SOLUSD",1645480641389,6.06395535,85.15,84.874,98.9044]
["bitfinex","SOLUSD",1645480641390,0.54,85.095,84.89,13.67]
["bitfinex","SOLUSD",1645480641588,0.54,85.075,84.874,25.9514]
["bitfinex","SOLUSD",1645480641788,5.54,85.055,84.874,23.4524]
["bitfinex","SOLUSD",1645480641988,5.884,85.074,84.874,23.4524]
["bitfinex","SOLUSD",1645480641989,5.54,85.025,84.874,23.4524]
["bitfinex","SOLUSD",1645480642189,5.54,85.035,84.874,23.4524]
["bitfinex","SOLUSD",1645480642392,5.54,85.015,84.875,50.54597448]
["bitfinex","SOLUSD",1645480642591,5.54,85.025,84.875,50.54597448]
["bitfinex","SOLUSD",1645480642989,5.54,85.005,84.845,20.2419905]
["bitfinex","SOLUSD",1645480643195,5.54,84.975,84.787,5.0]
["bitfinex","SOLUSD",1645480643392,5.54,84.965,84.767,5.0]
["bitfinex","SOLUSD",1645480643590,2.86103795,84.974,84.797,21.85254606]
["bitfinex","SOLUSD",1645480643796,5.54,85.015,84.817,3.09]
["bitfinex","SOLUSD",1645480643989,5.0,85.015,84.83,13.67]
["bitfinex","SOLUSD",1645480644191,23.7361,85.046,84.837,5.0]
["bitfinex","SOLUSD",1645480644192,5.888,85.045,84.837,5.0]
["bitfinex","SOLUSD",1645480644392,23.7361,85.046,84.867,5.0]
["bitfinex","SOLUSD",1645480644594,11.425,85.045,84.869,40.97618909]
["bitfinex","SOLUSD",1645480644790,23.7361,85.046,84.877,5.0]
["bitfinex","SOLUSD",1645480644993,23.7361,85.046,84.89,13.67]
["bitfinex","SOLUSD",1645480645190,23.7361,85.046,84.917,5.0]
["bitfinex","SOLUSD",1645480645389,23.7361,85.046,84.93,13.67]
["bitfinex","SOLUSD",1645480645390,6.0,85.045,84.93,13.67]
["bitfinex","SOLUSD",1645480645691,6.0,85.045,84.94,13.67]
["bitfinex","SOLUSD",1645480645893,0.54,85.136,84.941,50.11965764]
["bitfinex","SOLUSD",1645480646089,0.54,85.136,84.95,13.67]
["bitfinex","SOLUSD",1645480646390,5.54,85.126,84.95,13.67]
["bitfinex","SOLUSD",1645480646589,5.54,85.115,84.95,13.67]
["bitfinex","SOLUSD",1645480646790,5.54,85.115,84.951,6.0]
["bitfinex","SOLUSD",1645480646791,0.54,85.105,84.951,6.0]
["bitfinex","SOLUSD",1645480646989,5.88,85.141,84.951,6.0]
["bitfinex","SOLUSD",1645480646990,1.49513603,85.141,84.951,6.0]
["bitfinex","SOLUSD",1645480647190,6.0,85.14,84.951,6.0]
["bitfinex","SOLUSD",1645480647390,0.54,85.136,84.952,23.01279433]
["bitfinex","SOLUSD",1645480647594,5.54,85.156,84.978,43.45332767]
["bitfinex","SOLUSD",1645480647890,6.06256815,85.159,84.978,43.45332767]
["bitfinex","SOLUSD",1645480647891,2.86103795,85.135,84.98,13.67]
["bitfinex","SOLUSD",1645480648090,5.54,85.115,84.979,6.0]
["bitfinex","SOLUSD",1645480648289,6.0,85.114,84.978,43.45332767]
["bitfinex","SOLUSD",1645480648493,8.86103795,85.114,84.978,43.45332767]
["bitfinex","SOLUSD",1645480648690,6.0,85.114,84.978,43.45332767]
["bitfinex","SOLUSD",1645480648891,2.86103795,85.124,84.978,43.45332767]
["bitfinex","SOLUSD",1645480649090,5.54,85.166,84.98,13.67]
["bitfinex","SOLUSD",1645480649293,0.54,85.166,84.981,6.0]
["bitfinex","SOLUSD",1645480649493,0.54,85.156,84.981,6.0]
["bitfinex","SOLUSD",1645480649693,0.54,85.156,84.98,13.67]
["bitfinex","SOLUSD",1645480649694,1.49513603,85.128,84.978,43.45332767]
["bitfinex","SOLUSD",1645480649892,1.49513603,85.113,84.978,43.45332767]
["bitfinex","SOLUSD",1645480650096,1.49513603,85.108,84.978,43.45332767]
["bitfinex","SOLUSD",1645480650296,1.49513603,85.106,84.978,43.45332767]
["bitfinex","SOLUSD",1645480650893,1.49513603,85.109,84.978,43.45332767]
["bitfinex","SOLUSD",1645480651095,1.49513603,85.114,84.978,43.45332767]
["bitfinex","SOLUSD",1645480651297,1.49513603,85.118,84.978,43.45332767]
["bitfinex","SOLUSD",1645480651597,1.49513603,85.134,84.98,13.67]
["bitfinex","SOLUSD",1645480651798,1.49513603,85.134,84.981,6.0]
["bitfinex","SOLUSD",1645480651996,17.6541,85.12,84.981,6.0]
["bitfinex","SOLUSD",1645480652194,17.6541,85.12,84.978,43.45332767]
["bitfinex","SOLUSD",1645480652494,1.49513603,85.115,84.978,43.45332767]
["bitfinex","SOLUSD",1645480652697,2.03513603,85.115,84.978,43.45332767]
["bitfinex","SOLUSD",1645480652994,1.49513603,85.107,84.978,43.45332767]
["bitfinex","SOLUSD",1645480653393,1.49513603,85.112,84.98,13.67]
["bitfinex","SOLUSD",1645480653592,1.49513603,85.111,84.981,6.0]
["bitfinex","SOLUSD",1645480653793,1.49513603,85.112,84.981,6.0]
["bitfinex","SOLUSD",1645480654194,1.49513603,85.12,84.981,6.0]
["bitfinex","SOLUSD",1645480654401,1.49513603,85.117,85.007,5.0]
["bitfinex","SOLUSD",1645480654596,6.6559545,85.155,85.047,5.0]
["bitfinex","SOLUSD",1645480654793,3.09689841,85.187,85.077,5.0]
["bitfinex","SOLUSD",1645480654995,1.54441856,85.191,85.091,47.85309335]
["bitfinex","SOLUSD",1645480655197,1.54441856,85.202,85.091,47.97638432]
["bitfinex","SOLUSD",1645480655395,1.54441856,85.212,85.091,54.00309335]
["bitfinex","SOLUSD",1645480655595,1.54441856,85.212,85.1,13.67]
["bitfinex","SOLUSD",1645480655796,3.09689841,85.242,85.1,13.67]
["bitfinex","SOLUSD",1645480655797,1.54441856,85.225,85.101,6.0]
["bitfinex","SOLUSD",1645480655996,3.09689841,85.242,85.101,6.0]
["bitfinex","SOLUSD",1645480655997,0.54441856,85.218,85.101,6.0]
["bitfinex","SOLUSD",1645480656201,0.54441856,85.218,85.091,54.00309335]
["bitfinex","SOLUSD",1645480656202,0.54441856,85.207,85.091,47.85309335]
["bitfinex","SOLUSD",1645480656598,0.54441856,85.188,85.091,47.85309335]
["bitfinex","SOLUSD",1645480656799,12.65026079,85.205,85.091,47.85309335]
["bitfinex","SOLUSD",1645480657097,6.0,85.205,85.091,47.85309335]
["bitfinex","SOLUSD",1645480657298,6.0,85.204,85.091,47.85309335]
["bitfinex","SOLUSD",1645480657497,17.633,85.21,85.05,13.67]
["bitfinex","SOLUSD",1645480657701,2.86103795,85.203,85.03,13.67]
["bitfinex","SOLUSD",1645480657900,12.65319385,85.209,85.037,5.0]
["bitfinex","SOLUSD",1645480658100,6.65319385,85.202,85.02,13.67]
["bitfinex","SOLUSD",1645480658300,3.09689841,85.207,85.037,5.0]
["bitfinex","SOLUSD",1645480658498,6.65319385,85.208,85.05,13.67]
["bitfinex","SOLUSD",1645480658703,6.0,85.209,85.06,13.67]
["bitfinex","SOLUSD",1645480658902,3.09689841,85.216,85.061,47.03834742]
["bitfinex","SOLUSD",1645480659299,17.6344,85.2,85.061,47.03834742]
["bitfinex","SOLUSD",1645480660103,0.54,85.186,85.061,47.03834742]
["bitfinex","SOLUSD",1645480660310,0.54,85.186,84.984,47.1775]
["bitfinex","SOLUSD",1645480660505,11.873,85.195,84.984,47.1775]
["bitfinex","SOLUSD",1645480660506,17.6467,85.15,84.984,22.8508]
["bitfinex","SOLUSD",1645480660903,0.54,85.136,84.984,22.8508]
["bitfinex","SOLUSD",1645480661103,0.54,85.115,84.984,22.8508]
["bitfinex","SOLUSD",1645480661402,0.54,85.115,84.985,45.24594004]
["bitfinex","SOLUSD",1645480661609,2.86103795,85.114,84.985,45.24594004]
["bitfinex","SOLUSD",1645480661804,11.09459894,85.135,84.985,45.24594004]
["bitfinex","SOLUSD",1645480662015,13.67,85.15,84.985,45.24594004]
["bitfinex","SOLUSD",1645480662016,3.09689841,85.148,84.985,45.24594004]
["bitfinex","SOLUSD",1645480662313,8.97389841,85.171,85.008,52.71107725]
["bitfinex","SOLUSD",1645480662515,414.96624987,85.184,85.02,13.67]
["bitfinex","SOLUSD",1645480662713,414.96624987,85.184,85.028,42.61936552]
["bitfinex","SOLUSD",1645480662930,3.09689841,85.2,85.041,47.72064255]
["bitfinex","SOLUSD",1645480663128,6.65398299,85.197,85.041,47.72064255]
["bitfinex","SOLUSD",1645480663327,3.09689841,85.198,85.041,47.72064255]
["bitfinex","SOLUSD",1645480663528,3.09689841,85.197,85.041,47.72064255]
["bitfinex","SOLUSD",1645480663727,3.09689841,85.2,85.041,47.72064255]
["bitfinex","SOLUSD",1645480663930,6.0,85.199,85.042,21.93925638]
["bitfinex","SOLUSD",1645480664132,3.09689841,85.212,85.042,21.93925638]
["bitfinex","SOLUSD",1645480664329,6.0,85.211,85.061,40.94481828]
["bitfinex","SOLUSD",1645480664527,6.0,85.211,85.07,13.67]
["bitfinex","SOLUSD",1645480664729,22.878,85.22,85.07,13.67]
["bitfinex","SOLUSD",1645480664931,6.0,85.219,85.07,13.67]
["bitfinex","SOLUSD",1645480665227,6.0,85.219,85.061,40.94481828]
["bitfinex","SOLUSD",1645480665432,3.09689841,85.214,85.061,40.94481828]
["bitfinex","SOLUSD",1645480665630,3.09689841,85.207,85.061,40.94481828]
["bitfinex","SOLUSD",1645480665830,3.09689841,85.201,85.061,40.94481828]
["bitfinex","SOLUSD",1645480666030,3.09689841,85.197,85.061,40.94481828]
["bitfinex","SOLUSD",1645480666229,3.09689841,85.205,85.061,40.94481828]
["bitfinex","SOLUSD",1645480666832,3.09689841,85.203,85.061,40.94481828]
["bitfinex","SOLUSD",1645480667130,3.09689841,85.197,85.061,39.94481828]
["bitfinex","SOLUSD",1645480667329,3.09689841,85.196,85.061,39.94481828]
["bitfinex","SOLUSD",1645480667530,3.09689841,85.195,85.061,39.94481828]
["bitfinex","SOLUSD",1645480667729,3.09689841,85.197,85.061,39.94481828]
["bitfinex","SOLUSD",1645480667934,3.09689841,85.195,85.061,39.94481828]
["bitfinex","SOLUSD",1645480668534,6.65305731,85.213,85.062,135.0]
["bitfinex","SOLUSD",1645480668732,6.65305731,85.218,85.07,13.67]
["bitfinex","SOLUSD",1645480668938,6.65122472,85.248,85.221,44.62755208]
["bitfinex","SOLUSD",1645480669134,261.81439117,85.296,85.222,39.22936787]
["bitfinex","SOLUSD",1645480669331,0.54,85.346,85.162,115.9]
["bitfinex","SOLUSD",1645480669332,6.0656258,85.337,85.23,13.67]
["bitfinex","SOLUSD",1645480669534,7.96163868,85.348,85.24,13.67]
["bitfinex","SOLUSD",1645480669732,7.96163868,85.386,85.23,13.67]
["bitfinex","SOLUSD",1645480669932,7.96163868,85.386,85.2,13.67]
["bitfinex","SOLUSD",1645480670134,5.862,85.385,85.2,13.67]
["bitfinex","SOLUSD",1645480670331,0.54,85.336,85.127,5.0]
["bitfinex","SOLUSD",1645480670535,44.40787321,85.345,85.16,13.67]
["bitfinex","SOLUSD",1645480671132,5.0,85.336,85.16,13.67]
["bitfinex","SOLUSD",1645480671334,5.865,85.335,85.16,13.67]
["bitfinex","SOLUSD",1645480671533,50.22275875,85.299,85.16,13.67]
["bitfinex","SOLUSD",1645480672333,50.22275875,85.299,85.127,6.0]
["bitfinex","SOLUSD",1645480672534,17.6167,85.27,85.13,13.67]
["bitfinex","SOLUSD",1645480672733,53.63037259,85.269,85.13,31.2838]
["bitfinex","SOLUSD",1645480672934,0.54,85.336,85.147,5.0]
["bitfinex","SOLUSD",1645480673135,0.54,85.336,85.13,16.53103795]
["bitfinex","SOLUSD",1645480673136,5.868,85.352,85.16,13.67]
["bitfinex","SOLUSD",1645480673332,5.864,85.365,85.167,5.0]
["bitfinex","SOLUSD",1645480673532,17.6049,85.33,85.18,13.67]
["bitfinex","SOLUSD",1645480673734,5.864,85.362,85.18,13.67]
["bitfinex","SOLUSD",1645480673934,49.52813672,85.361,85.187,5.0]
["bitfinex","SOLUSD",1645480674133,49.52813672,85.361,85.2,13.67]
["bitfinex","SOLUSD",1645480674734,17.5993,85.36,85.2,13.67]
["bitfinex","SOLUSD",1645480674934,5.0,85.356,85.2,13.67]
["bitfinex","SOLUSD",1645480675133,5.54,85.356,85.2,13.67]
["bitfinex","SOLUSD",1645480675336,6.0,85.355,85.2,13.67]
["bitfinex","SOLUSD",1645480676036,49.52813672,85.361,85.2,13.67]
["bitfinex","SOLUSD",1645480676234,6.0,85.36,85.2,13.67]
["bitfinex","SOLUSD",1645480676634,6.0,85.36,85.207,5.0]
["bitfinex","SOLUSD",1645480676837,6.0,85.36,85.22,13.67]
["bitfinex","SOLUSD",1645480677038,49.52813672,85.361,85.22,13.67]
["bitfinex","SOLUSD",1645480677240,49.52813672,85.361,85.22,12.520815]
["bitfinex","SOLUSD",1645480677638,49.52813672,85.361,85.22,30.118015]
["bitfinex","SOLUSD",1645480677836,49.52813672,85.361,85.227,5.0]
["bitfinex","SOLUSD",1645480678036,49.52813672,85.361,85.24,13.67]
["bitfinex","SOLUSD",1645480678239,23.9323,85.399,85.247,5.0]
["bitfinex","SOLUSD",1645480678437,7.96163868,85.487,85.307,5.0]
["bitfinex","SOLUSD",1645480678638,74.6591,85.489,85.32,13.67]
["bitfinex","SOLUSD",1645480678839,74.6749,85.508,85.337,5.0]
["bitfinex","SOLUSD",1645480679041,4.0328,85.508,85.35,13.67]
["bitfinex","SOLUSD",1645480679238,42.40979534,85.507,85.36,13.67]
["bitfinex","SOLUSD",1645480679639,17.5694,85.5,85.36,13.67]
["bitfinex","SOLUSD",1645480679841,17.5694,85.5,85.36,31.2386]
["bitfinex","SOLUSD",1645480680041,17.5694,85.5,85.36,13.67]
["bitfinex","SOLUSD",1645480681140,0.54,85.476,85.33,13.67]
["bitfinex","SOLUSD",1645480681441,0.54,85.446,85.249,23.1389]
["bitfinex","SOLUSD",1645480681640,40.69399734,85.405,85.249,23.1389]
["bitfinex","SOLUSD",1645480681839,0.54,85.366,85.249,23.1389]
["bitfinex","SOLUSD",1645480682241,5.0,85.336,85.206,4.0328]
["bitfinex","SOLUSD",1645480682442,50.74139616,85.335,85.206,4.0328]
["bitfinex","SOLUSD",1645480682643,2.86103795,85.365,85.206,4.0328]
["bitfinex","SOLUSD",1645480682842,2.86103795,85.389,85.206,4.0328]
["bitfinex","SOLUSD",1645480683043,5.861,85.403,85.26,17.5902]
["bitfinex","SOLUSD",1645480683242,2.86103795,85.419,85.26,17.5902]
["bitfinex","SOLUSD",1645480683546,2.86103795,85.438,85.26,31.2602]
["bitfinex","SOLUSD",1645480683842,17.5938,85.4,85.26,13.67]
["bitfinex","SOLUSD",1645480684043,0.54,85.396,85.23,13.67]
["bitfinex","SOLUSD",1645480684240,5.54,85.396,85.23,13.67]
["bitfinex","SOLUSD",1645480684641,5.54,85.386,85.193,115.9]
["bitfinex","SOLUSD",1645480684840,5.54,85.376,85.193,115.9]
["bitfinex","SOLUSD",1645480685040,115.9,85.379,85.21,17.6002]
["bitfinex","SOLUSD",1645480685240,46.42192348,85.385,85.221,115.9]
["bitfinex","SOLUSD",1645480685241,40.55992348,85.385,85.221,115.9]
["bitfinex","SOLUSD",1645480685450,115.9,85.384,85.22,13.67]
["bitfinex","SOLUSD",1645480685652,40.55992348,85.385,85.22,13.67]
["bitfinex","SOLUSD",1645480685653,115.9,85.382,85.22,13.67]
["bitfinex","SOLUSD",1645480685851,68.38,85.373,85.193,10.76209814]
["bitfinex","SOLUSD",1645480686054,0.54,85.326,85.17,13.67]
["bitfinex","SOLUSD",1645480686252,0.54,85.326,85.137,5.0]
["bitfinex","SOLUSD",1645480686253,0.54,85.316,85.14,13.67]
["bitfinex","SOLUSD",1645480686453,54.78599092,85.315,85.14,13.67]
["bitfinex","SOLUSD",1645480686653,0.54,85.306,85.12,31.2871]
["bitfinex","SOLUSD",1645480686853,17.6218,85.27,85.12,13.67]
["bitfinex","SOLUSD",1645480687054,5.54,85.246,85.09,13.67]
["bitfinex","SOLUSD",1645480687253,5.54,85.246,85.07,13.67]
["bitfinex","SOLUSD",1645480687454,115.9,85.254,85.07,13.67]
["bitfinex","SOLUSD",1645480687654,45.82549152,85.255,85.072,115.9]
["bitfinex","SOLUSD",1645480687857,45.82549152,85.255,85.117,5.0]
["bitfinex","SOLUSD",1645480688062,45.82549152,85.255,85.131,115.9]
["bitfinex","SOLUSD",1645480688258,5.871,85.32,85.147,5.0]
["bitfinex","SOLUSD",1645480688460,23.1509,85.335,85.167,5.0]
["bitfinex","SOLUSD",1645480688660,68.38,85.324,85.15,13.67]
["bitfinex","SOLUSD",1645480688858,115.9,85.313,85.15,13.67]
["bitfinex","SOLUSD",1645480689080,115.9,85.309,85.15,13.67]
["bitfinex","SOLUSD",1645480689280,115.9,85.309,85.151,115.9]
["bitfinex","SOLUSD",1645480689487,52.30609876,85.312,85.177,5.0]
["bitfinex","SOLUSD",1645480689682,52.30609876,85.312,85.19,13.67]
["bitfinex","SOLUSD",1645480690482,52.30609876,85.312,85.19,17.6046]
["bitfinex","SOLUSD",1645480690783,52.30609876,85.312,85.177,5.0]
["bitfinex","SOLUSD",1645480691083,52.30609876,85.312,85.19,13.67]
["bitfinex","SOLUSD",1645480692785,6.0,85.311,85.191,6.0]
["bitfinex","SOLUSD",1645480693186,133.5102,85.31,85.17,17.6071]
["bitfinex","SOLUSD",1645480693386,133.5102,85.31,85.15,13.67]
["bitfinex","SOLUSD",1645480693585,133.5102,85.31,85.14,13.67]
["bitfinex","SOLUSD",1645480693788,17.6102,85.31,85.147,5.0]
["bitfinex","SOLUSD",1645480693987,115.9,85.309,85.15,13.67]
["bitfinex","SOLUSD",1645480694185,17.6102,85.31,85.15,13.67]
["bitfinex","SOLUSD",1645480694186,115.9,85.299,85.15,13.67]
["bitfinex","SOLUSD",1645480694388,68.38,85.294,85.132,5.865]
["bitfinex","SOLUSD",1645480694588,115.9,85.287,85.132,5.865]
["bitfinex","SOLUSD",1645480694786,115.9,85.277,85.132,5.865]
["bitfinex","SOLUSD",1645480694987,5.0,85.286,84.992,79.8724]
["bitfinex","SOLUSD",1645480694988,5.54,85.246,85.057,5.0]
["bitfinex","SOLUSD",1645480695187,5.54,85.236,85.06,13.67]
["bitfinex","SOLUSD",1645480695385,115.9,85.197,85.051,23.7665]
["bitfinex","SOLUSD",1645480695586,115.9,85.197,85.03,13.67]
["bitfinex","SOLUSD",1645480695587,68.38,85.192,85.03,13.67]
["bitfinex","SOLUSD",1645480695891,5.54,85.166,85.029,2.86103795]
["bitfinex","SOLUSD",1645480696089,115.9,85.173,84.977,5.0]
["bitfinex","SOLUSD",1645480696391,115.9,85.173,85.005,2.86103795]
["bitfinex","SOLUSD",1645480696790,68.38,85.172,85.005,22.68851656]
["bitfinex","SOLUSD",1645480696987,115.9,85.151,85.005,19.82747861]
["bitfinex","SOLUSD",1645480697188,115.9,85.145,84.974,2.86103795]
["bitfinex","SOLUSD",1645480697386,5.54,85.136,84.96,13.67]
["bitfinex","SOLUSD",1645480697587,17.653,85.11,84.977,5.0]
["bitfinex","SOLUSD",1645480697787,11.878,85.144,84.977,5.0]
["bitfinex","SOLUSD",1645480697788,55.13296998,85.109,84.98,13.67]
["bitfinex","SOLUSD",1645480698087,55.13296998,85.109,84.961,12.13416148]
["bitfinex","SOLUSD",1645480698289,55.13296998,85.109,84.962,6.0]
["bitfinex","SOLUSD",1645480698489,55.13296998,85.109,84.98,17.648]
["bitfinex","SOLUSD",1645480698689,55.13296998,85.109,84.99,13.67]
["bitfinex","SOLUSD",1645480698894,55.13296998,85.109,84.991,6.0]
["bitfinex","SOLUSD",1645480699091,55.13296998,85.109,84.981,19.4167725]
["bitfinex","SOLUSD",1645480699289,55.13296998,85.109,84.962,2.86103795]
["bitfinex","SOLUSD",1645480699489,0.54,85.105,84.91,13.67]
["bitfinex","SOLUSD",1645480699691,115.9,85.108,84.922,2.86103795]
["bitfinex","SOLUSD",1645480699993,0.54,85.105,84.922,2.86103795]
["bitfinex","SOLUSD",1645480700194,115.9,85.108,84.923,31.57449698]
["bitfinex","SOLUSD",1645480700390,115.9,85.099,84.94,17.656]
["bitfinex","SOLUSD",1645480700591,55.13296998,85.109,84.94,17.656]
["bitfinex","SOLUSD",1645480700792,55.13296998,85.109,84.941,8.86103795]
["bitfinex","SOLUSD",1645480700992,5.88,85.185,84.997,5.0]
["bitfinex","SOLUSD",1645480701196,5.878,85.232,85.037,5.0]
["bitfinex","SOLUSD",1645480701407,17.629,85.22,85.08,17.6263]
["bitfinex","SOLUSD",1645480701993,40.51810233,85.219,85.08,17.6263]
["bitfinex","SOLUSD",1645480702195,40.51810233,85.219,85.09,13.67]
["bitfinex","SOLUSD",1645480702395,115.9,85.273,85.09,13.67]
["bitfinex","SOLUSD",1645480702595,17.6201,85.27,85.11,17.6203]
["bitfinex","SOLUSD",1645480702795,17.6201,85.27,85.12,13.67]
["bitfinex","SOLUSD",1645480702995,115.9,85.269,85.12,13.67]
["bitfinex","SOLUSD",1645480703196,5.54,85.266,85.09,13.67]
["bitfinex","SOLUSD",1645480703497,115.9,85.234,85.021,47.331]
["bitfinex","SOLUSD",1645480703695,5.54,85.196,85.012,6.06735798]
["bitfinex","SOLUSD",1645480703898,5.54,85.176,85.012,6.06735798]
["bitfinex","SOLUSD",1645480704117,5.872,85.264,85.012,6.06735798]
["bitfinex","SOLUSD",1645480704118,5.54,85.156,85.012,6.06735798]
["bitfinex","SOLUSD",1645480704301,5.54,85.136,85.001,23.9033]
["bitfinex","SOLUSD",1645480704507,5.54,85.126,84.986,4.106103]
["bitfinex","SOLUSD",1645480704701,0.54,85.115,84.986,4.106103]
["bitfinex","SOLUSD",1645480704902,40.77691377,85.125,84.986,4.106103]
["bitfinex","SOLUSD",1645480705302,40.77691377,85.125,84.97,4.106103]
["bitfinex","SOLUSD",1645480705602,40.77691377,85.125,84.96,13.67]
["bitfinex","SOLUSD",1645480705802,115.9,85.124,84.96,13.67]
["bitfinex","SOLUSD",1645480706006,17.6505,85.12,84.967,5.0]
["bitfinex","SOLUSD",1645480706405,17.6505,85.12,84.98,13.67]
["bitfinex","SOLUSD",1645480706602,40.77691377,85.125,84.987,5.0]
["bitfinex","SOLUSD",1645480706801,40.77691377,85.125,84.968,14.00765132]
["bitfinex","SOLUSD",1645480707002,40.77691377,85.125,84.987,5.0]
["bitfinex","SOLUSD",1645480707602,40.77691377,85.125,84.98,72.4816]
["bitfinex","SOLUSD",1645480707803,40.77691377,85.125,84.981,115.9]
["bitfinex","SOLUSD",1645480708006,5.878,85.209,85.017,5.0]
["bitfinex","SOLUSD",1645480708206,22.9688,85.189,85.04,17.6356]
["bitfinex","SOLUSD",1645480708402,22.9688,85.189,85.05,13.67]
["bitfinex","SOLUSD",1645480709006,45.634075,85.188,85.051,2.86103795]
["bitfinex","SOLUSD",1645480709305,6.0,85.187,85.077,5.0]
["bitfinex","SOLUSD",1645480709504,45.634075,85.188,85.081,115.9]
["bitfinex","SOLUSD",1645480709904,5.873,85.28,85.107,5.0]
["bitfinex","SOLUSD",1645480710105,0.54,85.296,85.121,115.9]
["bitfinex","SOLUSD",1645480710307,2.86103795,85.313,85.127,5.0]
["bitfinex","SOLUSD",1645480710505,5.0,85.326,85.127,5.0]
["bitfinex","SOLUSD",1645480710506,171.4156,85.341,85.15,17.6128]
["bitfinex","SOLUSD",1645480710806,171.4156,85.341,85.15,13.67]
["bitfinex","SOLUSD",1645480710807,49.93568744,85.293,85.15,13.67]
["bitfinex","SOLUSD",1645480711405,6.0,85.292,85.15,31.2822]
["bitfinex","SOLUSD",1645480711607,6.0,85.292,85.151,118.76103795]
["bitfinex","SOLUSD",1645480711804,6.0,85.292,85.167,5.0]
["bitfinex","SOLUSD",1645480712104,6.0,85.292,85.18,13.67]
["bitfinex","SOLUSD",1645480713104,115.9,85.291,85.18,13.67]
["bitfinex","SOLUSD",1645480713709,115.9,85.291,85.15,13.67]
["bitfinex","SOLUSD",1645480714005,184.28,85.283,85.057,5.0]
["bitfinex","SOLUSD",1645480714207,184.28,85.274,85.09,17.6238]
["bitfinex","SOLUSD",1645480714412,0.54,85.256,85.08,13.67]
["bitfinex","SOLUSD",1645480714605,0.54,85.236,85.08,13.67]
["bitfinex","SOLUSD",1645480714806,0.54,85.226,85.08,13.67]
["bitfinex","SOLUSD",1645480715006,5.0,85.236,85.08,13.67]
["bitfinex","SOLUSD",1645480715205,115.9,85.244,85.08,13.67]
["bitfinex","SOLUSD",1645480715806,47.51854843,85.245,85.1,17.6242]
["bitfinex","SOLUSD",1645480716009,47.51854843,85.245,85.11,13.67]
["bitfinex","SOLUSD",1645480716208,47.51854843,85.245,85.12,13.67]
["bitfinex","SOLUSD",1645480716408,115.9,85.244,85.13,13.67]
["bitfinex","SOLUSD",1645480716607,115.9,85.244,85.082,11.14661337]
["bitfinex","SOLUSD",1645480716608,115.9,85.244,85.12,13.67]
["bitfinex","SOLUSD",1645480716810,6.0,85.243,85.12,13.67]
["bitfinex","SOLUSD",1645480717008,115.9,85.244,85.09,13.67]
["bitfinex","SOLUSD",1645480717211,6.0,85.243,85.09,13.67]
["bitfinex","SOLUSD",1645480717409,6.0,85.242,85.091,2.86103795]
["bitfinex","SOLUSD",1645480717609,47.51854843,85.245,85.097,5.0]
["bitfinex","SOLUSD",1645480717808,6.0,85.244,85.11,13.67]
["bitfinex","SOLUSD",1645480718009,6.0,85.244,85.12,13.67]
["bitfinex","SOLUSD",1645480718209,6.0,85.244,85.13,13.67]
["bitfinex","SOLUSD",1645480719712,5.54,85.316,85.137,5.0]
["bitfinex","SOLUSD",1645480719909,115.9,85.328,85.137,5.0]
["bitfinex","SOLUSD",1645480719910,115.9,85.328,85.151,115.9]
["bitfinex","SOLUSD",1645480720113,78.6847,85.34,85.157,5.0]
["bitfinex","SOLUSD",1645480720413,98.0006,85.341,85.171,115.9]
["bitfinex","SOLUSD",1645480720610,41.82100957,85.329,85.181,115.9]
["bitfinex","SOLUSD",1645480720810,41.82100957,85.329,85.183,115.9]
["bitfinex","SOLUSD",1645480721012,41.82100957,85.329,85.182,6.0]
["bitfinex","SOLUSD",1645480721013,41.82100957,85.329,85.19,17.6063]
["bitfinex","SOLUSD",1645480721210,41.82100957,85.329,85.19,13.67]
["bitfinex","SOLUSD",1645480721612,115.9,85.328,85.19,13.67]
["bitfinex","SOLUSD",1645480723040,115.9,85.322,85.19,13.67]
["bitfinex","SOLUSD",1645480723239,115.9,85.32,85.19,13.67]
["bitfinex","SOLUSD",1645480723842,68.38,85.317,85.13,58.7156]
["bitfinex","SOLUSD",1645480724043,6.0,85.321,85.04,464.80508562]
["bitfinex","SOLUSD",1645480724044,5.54,85.286,85.1,13.67]
["bitfinex","SOLUSD",1645480724243,68.38,85.258,85.04,457.80508562]
["bitfinex","SOLUSD",1645480724445,5.54,85.186,84.977,5.0]
["bitfinex","SOLUSD",1645480724645,115.9,85.204,85.02,4.106103]
["bitfinex","SOLUSD",1645480724846,115.9,85.204,85.04,17.636]
["bitfinex","SOLUSD",1645480725048,115.9,85.204,85.027,5.0]
["bitfinex","SOLUSD",1645480725049,50.90295055,85.205,85.05,13.67]
["bitfinex","SOLUSD",1645480725243,50.90295055,85.205,85.067,5.0]
["bitfinex","SOLUSD",1645480725443,50.90295055,85.205,85.07,13.67]
["bitfinex","SOLUSD",1645480726246,50.90295055,85.205,85.07,31.2998]
["bitfinex","SOLUSD",1645480726444,50.90295055,85.205,85.071,6.0]
["bitfinex","SOLUSD",1645480726844,6.0,85.204,85.071,6.0]
["bitfinex","SOLUSD",1645480727445,115.9,85.203,85.08,17.6279]
["bitfinex","SOLUSD",1645480727647,115.9,85.203,85.08,31.2979]
["bitfinex","SOLUSD",1645480728046,68.38,85.202,85.08,31.2979]
["bitfinex","SOLUSD",1645480728247,115.9,85.189,85.04,13.67]
["bitfinex","SOLUSD",1645480728447,115.9,85.181,85.01,13.67]
["bitfinex","SOLUSD",1645480728647,115.9,85.163,84.99,31.3151]
["bitfinex","SOLUSD",1645480728847,115.9,85.155,84.99,31.3151]
["bitfinex","SOLUSD",1645480729048,168.58329989,85.166,85.017,5.0]
["bitfinex","SOLUSD",1645480729247,168.58329989,85.166,85.03,13.67]
["bitfinex","SOLUSD",1645480729447,168.58329989,85.166,84.991,35.82683365]
["bitfinex","SOLUSD",1645480729448,169.12329989,85.166,84.991,16.28807265]
["bitfinex","SOLUSD",1645480729647,174.12329989,85.166,84.99,13.67]
["bitfinex","SOLUSD",1645480729853,68.38,85.165,84.991,6.0]
["bitfinex","SOLUSD",1645480730056,115.9,85.152,84.99,13.67]
["bitfinex","SOLUSD",1645480730250,115.9,85.146,84.99,13.67]
["bitfinex","SOLUSD",1645480730649,115.9,85.142,84.99,13.67]
["bitfinex","SOLUSD",1645480731753,115.9,85.148,84.99,13.67]
["bitfinex","SOLUSD",1645480732055,161.9853467,85.149,84.99,13.67]
["bitfinex","SOLUSD",1645480732452,46.0853467,85.149,84.99,13.67]
["bitfinex","SOLUSD",1645480732849,6.0,85.148,84.99,13.67]
["bitfinex","SOLUSD",1645480733051,115.9,85.147,84.99,13.67]
["bitfinex","SOLUSD",1645480733850,115.9,85.147,84.99,31.3171]
["bitfinex","SOLUSD",1645480734050,115.9,85.148,84.99,31.3171]
["bitfinex","SOLUSD",1645480735252,46.0853467,85.149,84.997,5.0]
["bitfinex","SOLUSD",1645480735452,46.0853467,85.149,85.03,17.6393]
["bitfinex","SOLUSD",1645480736052,46.0853467,85.149,85.0,13.67]
["bitfinex","SOLUSD",1645480736251,115.9,85.148,85.0,13.67]
["bitfinex","SOLUSD",1645480737252,46.0853467,85.149,85.01,17.6431]
["bitfinex","SOLUSD",1645480737451,46.0853467,85.149,85.01,35.2731]
["bitfinex","SOLUSD",1645480737654,6.0,85.148,85.01,35.2731]
["bitfinex","SOLUSD",1645480738251,6.0,85.148,85.011,115.9]
["bitfinex","SOLUSD",1645480738450,6.0,85.148,85.04,17.6369]
["bitfinex","SOLUSD",1645480739254,6.0,85.148,85.03,13.67]
["bitfinex","SOLUSD",1645480739453,115.9,85.147,85.03,13.67]
["bitfinex","SOLUSD",1645480740054,115.9,85.147,85.031,115.9]
["bitfinex","SOLUSD",1645480740754,115.9,85.148,85.031,115.9]
["bitfinex","SOLUSD",1645480741157,115.9,85.148,84.977,5.0]
["bitfinex","SOLUSD",1645480741355,115.9,85.136,85.0,13.67]
["bitfinex","SOLUSD",1645480741555,115.9,85.128,85.0,13.67]
["bitfinex","SOLUSD",1645480741754,115.9,85.126,85.0,13.67]
["bitfinex","SOLUSD",1645480741957,115.9,85.126,84.97,13.67]
["bitfinex","SOLUSD",1645480742154,115.9,85.126,84.971,115.9]
["bitfinex","SOLUSD",1645480742354,115.9,85.126,84.97,13.67]
["bitfinex","SOLUSD",1645480742757,115.9,85.108,84.97,31.3212]
["bitfinex","SOLUSD",1645480742954,115.9,85.104,84.97,31.3212]
["bitfinex","SOLUSD",1645480743557,44.27783669,85.105,84.987,115.9]
["bitfinex","SOLUSD",1645480743757,44.27783669,85.105,85.0,13.67]
["bitfinex","SOLUSD",1645480743956,44.27783669,85.105,85.02,17.6412]
["bitfinex","SOLUSD",1645480744357,44.27783669,85.105,85.02,31.3112]
["bitfinex","SOLUSD",1645480744558,44.27783669,85.105,85.021,115.9]
["bitfinex","SOLUSD",1645480744757,72.1668,85.181,85.021,115.9]
["bitfinex","SOLUSD",1645480745059,72.1668,85.181,85.02,13.67]
["bitfinex","SOLUSD",1645480745060,69.6156,85.189,85.023,115.9]
["bitfinex","SOLUSD",1645480745360,69.6156,85.189,85.031,115.9]
["bitfinex","SOLUSD",1645480745558,69.6156,85.189,85.041,115.9]
["bitfinex","SOLUSD",1645480745760,160.86860656,85.188,85.047,5.0]
["bitfinex","SOLUSD",1645480745960,68.38,85.183,85.032,14.43246483]
["bitfinex","SOLUSD",1645480746159,184.28,85.164,84.958,5.873]
["bitfinex","SOLUSD",1645480746361,5.54,85.136,84.96,23.67]
["bitfinex","SOLUSD",1645480746558,5.0,85.105,84.958,5.873]
["bitfinex","SOLUSD",1645480746759,68.38,85.102,84.94,13.67]
["bitfinex","SOLUSD",1645480746961,0.54,85.095,84.94,13.67]
["bitfinex","SOLUSD",1645480747159,0.54,85.095,84.959,547.58397367]
["bitfinex","SOLUSD",1645480747559,184.28,85.097,84.959,547.58397367]
["bitfinex","SOLUSD",1645480747759,115.9,85.097,84.96,115.9]
["bitfinex","SOLUSD",1645480748063,41.29603096,85.104,84.96,163.87138533]
["bitfinex","SOLUSD",1645480748258,41.29603096,85.104,84.962,115.9]
["bitfinex","SOLUSD",1645480748458,115.9,85.103,84.99,17.6479]
["bitfinex","SOLUSD",1645480748658,115.9,85.101,84.99,31.3179]
["bitfinex","SOLUSD",1645480749259,115.9,85.101,84.99,13.67]
["bitfinex","SOLUSD",1645480749461,41.29603096,85.104,84.947,5.0]
["bitfinex","SOLUSD",1645480749462,115.9,85.097,84.947,5.0]
["bitfinex","SOLUSD",1645480749662,184.28,85.097,84.96,31.3215]
["bitfinex","SOLUSD",1645480749862,184.28,85.097,84.948,6.0]
["bitfinex","SOLUSD",1645480750064,184.28,85.095,84.939,6.0]
["bitfinex","SOLUSD",1645480750263,189.82,85.095,84.931,6.0]
["bitfinex","SOLUSD",1645480750460,192.68103795,85.095,84.921,6.0]
["bitfinex","SOLUSD",1645480750664,192.68103795,85.095,84.911,6.0]
["bitfinex","SOLUSD",1645480750864,5.54,85.085,84.91,13.67]
["bitfinex","SOLUSD",1645480751060,5.54,85.085,84.88,58.882]
["bitfinex","SOLUSD",1645480751061,0.54,85.055,84.88,72.552]
["bitfinex","SOLUSD",1645480751263,5.54,85.055,84.88,13.67]
["bitfinex","SOLUSD",1645480751461,5.54,85.045,84.88,13.67]
["bitfinex","SOLUSD",1645480751660,184.28,85.043,84.88,13.67]
["bitfinex","SOLUSD",1645480751861,5.54,85.025,84.862,24.2118]
["bitfinex","SOLUSD",1645480752263,5.54,85.015,84.862,24.2118]
["bitfinex","SOLUSD",1645480752461,5.54,85.015,84.836,10.73837471]
["bitfinex","SOLUSD",1645480752462,0.54,84.975,84.836,10.73837471]
["bitfinex","SOLUSD",1645480752661,5.54,84.975,84.793,5.888]
["bitfinex","SOLUSD",1645480752861,5.54,84.975,84.79,13.67]
["bitfinex","SOLUSD",1645480753266,115.9,84.977,84.807,5.0]
["bitfinex","SOLUSD",1645480753462,5.54,84.965,84.794,27.41609776]
["bitfinex","SOLUSD",1645480753662,2.86103795,84.974,84.791,17.62366228]
["bitfinex","SOLUSD",1645480753663,5.54,84.915,84.791,17.62366228]
["bitfinex","SOLUSD",1645480753862,5.54,84.905,84.774,10.73837471]
["bitfinex","SOLUSD",1645480754062,5.54,84.895,84.774,10.73837471]
["bitfinex","SOLUSD",1645480754263,115.9,84.893,84.774,10.73837471]
["bitfinex","SOLUSD",1645480754461,115.9,84.893,84.719,10.66615249]
["bitfinex","SOLUSD",1645480754664,0.54,84.875,84.71,13.67]
["bitfinex","SOLUSD",1645480754861,68.38,84.872,84.7,24.33615249]
["bitfinex","SOLUSD",1645480755063,115.9,84.871,84.717,5.0]
["bitfinex","SOLUSD",1645480755260,115.9,84.871,84.711,10.66615249]
["bitfinex","SOLUSD",1645480755462,115.9,84.871,84.701,8.75703795]
["bitfinex","SOLUSD",1645480755463,54.09632965,84.874,84.727,5.0]
["bitfinex","SOLUSD",1645480755671,54.09632965,84.874,84.73,13.67]
["bitfinex","SOLUSD",1645480755866,6.0,84.873,84.732,115.9]
["bitfinex","SOLUSD",1645480756063,6.0,84.873,84.733,6.0]
["bitfinex","SOLUSD",1645480756262,6.0,84.873,84.733,16.67772305]
["bitfinex","SOLUSD",1645480756463,6.0,84.873,84.737,5.0]
["bitfinex","SOLUSD",1645480756664,6.0,84.873,84.74,13.67]
["bitfinex","SOLUSD",1645480756866,6.0,84.873,84.747,5.0]
["bitfinex","SOLUSD",1645480757066,6.0,84.873,84.738,43.60253782]
["bitfinex","SOLUSD",1645480757270,6.0,84.873,84.738,10.66615249]
["bitfinex","SOLUSD",1645480757567,54.09632965,84.874,84.74,13.67]
["bitfinex","SOLUSD",1645480757767,54.09632965,84.874,84.767,5.0]
["bitfinex","SOLUSD",1645480757967,54.09632965,84.874,84.78,13.67]
["bitfinex","SOLUSD",1645480758766,115.9,84.873,84.768,10.66615249]
["bitfinex","SOLUSD",1645480758968,115.9,84.873,84.749,10.66615249]
["bitfinex","SOLUSD",1645480759166,115.9,84.873,84.73,13.67]
["bitfinex","SOLUSD",1645480759367,6.0,84.872,84.731,6.0]
["bitfinex","SOLUSD",1645480759567,54.09632965,84.874,84.741,10.66615249]
["bitfinex","SOLUSD",1645480759768,6.0,84.873,84.75,13.67]
["bitfinex","SOLUSD",1645480759971,54.09632965,84.874,84.751,6.0]
["bitfinex","SOLUSD",1645480760167,54.09632965,84.874,84.777,5.0]
["bitfinex","SOLUSD",1645480760368,54.09632965,84.874,84.79,13.67]
["bitfinex","SOLUSD",1645480760768,0.54,84.965,84.79,31.3556]
["bitfinex","SOLUSD",1645480760769,5.0,84.965,84.79,31.3556]
["bitfinex","SOLUSD",1645480760973,5.0,84.965,84.792,115.9]
["bitfinex","SOLUSD",1645480761171,5.54,84.965,84.793,6.0]
["bitfinex","SOLUSD",1645480761372,0.54,84.925,84.771,19.2825124]
["bitfinex","SOLUSD",1645480761571,5.54,84.925,84.761,9.94010249]
["bitfinex","SOLUSD",1645480761771,68.38,84.916,84.74,13.67]
["bitfinex","SOLUSD",1645480761972,0.54,84.895,84.74,13.67]
["bitfinex","SOLUSD",1645480762173,0.54,84.885,84.719,9.94010249]
["bitfinex","SOLUSD",1645480762371,0.54,84.885,84.69,5.894]
["bitfinex","SOLUSD",1645480762372,0.54,84.845,84.69,13.67]
["bitfinex","SOLUSD",1645480762572,184.28,84.853,84.691,6.0]
["bitfinex","SOLUSD",1645480762773,115.9,84.853,84.691,6.0]
["bitfinex","SOLUSD",1645480762974,115.9,84.853,84.692,19.2825124]
["bitfinex","SOLUSD",1645480763178,115.9,84.853,84.693,6.0]
["bitfinex","SOLUSD",1645480763380,115.9,84.853,84.694,115.9]
["bitfinex","SOLUSD",1645480763580,115.9,84.853,84.695,6.0]
["bitfinex","SOLUSD",1645480763779,115.9,84.851,84.69,13.67]
["bitfinex","SOLUSD",1645480763979,5.54,84.825,84.668,19.2825124]
["bitfinex","SOLUSD",1645480764196,5.54,84.825,84.66,13.67]
["bitfinex","SOLUSD",1645480764394,115.9,84.833,84.66,13.67]
["bitfinex","SOLUSD",1645480764794,38.82532122,84.834,84.657,19.2825124]
["bitfinex","SOLUSD",1645480764795,0.54,84.815,84.657,19.2825124]
["bitfinex","SOLUSD",1645480764999,5.54,84.795,84.642,19.2825124]
["bitfinex","SOLUSD",1645480765201,5.54,84.785,84.61,13.67]
["bitfinex","SOLUSD",1645480765399,115.9,84.793,84.617,5.0]
["bitfinex","SOLUSD",1645480765599,41.98466383,84.794,84.617,5.0]
["bitfinex","SOLUSD",1645480765797,41.98466383,84.794,84.62,13.67]
["bitfinex","SOLUSD",1645480766401,41.98466383,84.794,84.621,9.55732471]
["bitfinex","SOLUSD",1645480766698,41.98466383,84.794,84.594,16.79639065]
["bitfinex","SOLUSD",1645480766699,41.19005507,84.774,84.6,13.67]
["bitfinex","SOLUSD",1645480766898,115.9,84.773,84.6,13.67]
["bitfinex","SOLUSD",1645480767099,2.86103795,84.773,84.6,13.67]
["bitfinex","SOLUSD",1645480767298,2.86103795,84.773,84.601,17.89865036]
["bitfinex","SOLUSD",1645480767598,115.9,84.773,84.6,13.67]
["bitfinex","SOLUSD",1645480767800,115.9,84.759,84.582,9.55732471]
["bitfinex","SOLUSD",1645480768001,5.54,84.735,84.56,23.9765]
["bitfinex","SOLUSD",1645480768202,5.54,84.725,84.56,23.9765]
["bitfinex","SOLUSD",1645480768403,5.54,84.715,84.56,23.9765]
["bitfinex","SOLUSD",1645480768602,115.9,84.713,84.56,23.9765]
["bitfinex","SOLUSD",1645480768802,48.36273761,84.714,84.56,23.9765]
["bitfinex","SOLUSD",1645480769202,2.86103795,84.712,84.56,23.9765]
["bitfinex","SOLUSD",1645480769401,17.743,84.69,84.56,23.9765]
["bitfinex","SOLUSD",1645480769602,43.30824793,84.689,84.56,23.9765]
["bitfinex","SOLUSD",1645480769804,43.30824793,84.689,84.561,2.86103795]
["bitfinex","SOLUSD",1645480770201,6.0,84.688,84.538,2.86103795]
["bitfinex","SOLUSD",1645480770403,5.0,84.674,84.538,2.86103795]
["bitfinex","SOLUSD",1645480770602,6.0,84.688,84.532,0.11958938]
["bitfinex","SOLUSD",1645480770803,2.86103795,84.687,84.537,5.0]
["bitfinex","SOLUSD",1645480771005,2.86103795,84.687,84.567,5.0]
["bitfinex","SOLUSD",1645480771206,24.2339,84.757,84.587,5.0]
["bitfinex","SOLUSD",1645480771413,5.905,84.825,84.607,5.0]
["bitfinex","SOLUSD",1645480771611,0.54,84.845,84.657,5.0]
["bitfinex","SOLUSD",1645480771807,5.0,84.885,84.687,5.0]
["bitfinex","SOLUSD",1645480772010,49.85196889,84.822,84.67,13.67]
["bitfinex","SOLUSD",1645480772210,49.85196889,84.822,84.631,9.91801647]
["bitfinex","SOLUSD",1645480772506,49.85196889,84.822,84.647,5.0]
["bitfinex","SOLUSD",1645480772705,49.85196889,84.822,84.65,13.67]
["bitfinex","SOLUSD",1645480773305,5.54,84.815,84.619,9.91801647]
["bitfinex","SOLUSD",1645480773508,5.54,84.815,84.514,31.31627194]
["bitfinex","SOLUSD",1645480773509,42.29887007,84.774,84.62,19.67]
["bitfinex","SOLUSD",1645480773707,42.29887007,84.774,84.6,13.67]
["bitfinex","SOLUSD",1645480773911,5.0,84.765,84.58,13.67]
["bitfinex","SOLUSD",1645480774106,5.0,84.765,84.591,2.86103795]
["bitfinex","SOLUSD",1645480774309,6.0,84.764,84.617,5.0]
["bitfinex","SOLUSD",1645480774506,42.29887007,84.774,84.63,13.67]
["bitfinex","SOLUSD",1645480774805,6.0,84.773,84.631,6.0]
["bitfinex","SOLUSD",1645480775005,42.29887007,84.774,84.64,17.7158]
["bitfinex","SOLUSD",1645480775207,5.54,84.865,84.65,13.67]
["bitfinex","SOLUSD",1645480775406,24.1451,84.847,84.651,6.2979267]
["bitfinex","SOLUSD",1645480775609,24.1451,84.847,84.651,6.0]
["bitfinex","SOLUSD",1645480775809,0.54,84.845,84.66,13.67]
["bitfinex","SOLUSD",1645480776007,24.1451,84.847,84.667,5.0]
["bitfinex","SOLUSD",1645480776206,46.59012179,84.846,84.68,31.3774]
["bitfinex","SOLUSD",1645480776412,46.59012179,84.846,84.681,6.0]
["bitfinex","SOLUSD",1645480776609,6.0,84.845,84.681,6.0]
["bitfinex","SOLUSD",1645480776808,27.3819441,84.845,84.681,2.86103795]
["bitfinex","SOLUSD",1645480777010,0.54,84.835,84.68,13.67]
["bitfinex","SOLUSD",1645480777211,0.54,84.835,84.647,5.0]
["bitfinex","SOLUSD",1645480777408,21.3819441,84.834,84.647,5.0]
["bitfinex","SOLUSD",1645480777612,45.8792603,84.833,84.65,13.67]
["bitfinex","SOLUSD",1645480777811,45.8792603,84.833,84.651,6.0]
["bitfinex","SOLUSD",1645480778010,45.8792603,84.833,84.657,5.0]
["bitfinex","SOLUSD",1645480778311,43.3792603,84.833,84.67,13.67]
["bitfinex","SOLUSD",1645480778512,64.7612044,84.833,84.671,6.0]
["bitfinex","SOLUSD",1645480778913,43.3792603,84.833,84.671,6.0]
["bitfinex","SOLUSD",1645480779118,43.3792603,84.833,84.69,17.7055]
["bitfinex","SOLUSD",1645480779321,43.3792603,84.833,84.7,13.67]
["bitfinex","SOLUSD",1645480779519,43.3792603,84.833,84.71,13.67]
["bitfinex","SOLUSD",1645480779719,6.06514096,84.89,84.72,13.67]
["bitfinex","SOLUSD",1645480779928,78.7968,84.886,84.73,13.67]
["bitfinex","SOLUSD",1645480780130,78.7968,84.886,84.74,13.67]
["bitfinex","SOLUSD",1645480780328,5.894,84.949,84.757,5.0]
["bitfinex","SOLUSD",1645480780529,322.5107,84.958,84.758,6.0]
["bitfinex","SOLUSD",1645480780723,0.54,84.935,84.741,2.86103795]
["bitfinex","SOLUSD",1645480780926,0.54,84.935,84.672,74.5615]
["bitfinex","SOLUSD",1645480780927,0.54,84.925,84.742,6.0]
["bitfinex","SOLUSD",1645480781328,0.54,84.925,84.228,150.58693441]
["bitfinex","SOLUSD",1645480781329,19.66796502,84.924,84.747,5.0]
["bitfinex","SOLUSD",1645480781528,19.66796502,84.924,84.767,5.0]
["bitfinex","SOLUSD",1645480781725,40.59403438,84.934,84.78,13.67]
["bitfinex","SOLUSD",1645480781930,19.66796502,84.933,84.78,13.67]
["bitfinex","SOLUSD",1645480782326,40.59403438,84.934,84.78,13.67]
["bitfinex","SOLUSD",1645480782727,40.59403438,84.934,84.797,5.0]
["bitfinex","SOLUSD",1645480782938,40.59403438,84.934,84.81,13.67]
["bitfinex","SOLUSD",1645480783326,40.59403438,84.934,84.817,5.0]
["bitfinex","SOLUSD",1645480783628,1.51008711,85.001,84.837,5.0]
["bitfinex","SOLUSD",1645480783825,1.51008711,85.014,84.84,13.67]
["bitfinex","SOLUSD",1645480784133,10.95949815,85.005,84.84,13.67]
["bitfinex","SOLUSD",1645480784526,51.50865391,85.004,84.84,13.67]
["bitfinex","SOLUSD",1645480784929,51.50865391,85.004,84.847,5.0]
["bitfinex","SOLUSD",1645480785131,48.64761596,85.004,84.86,13.67]
["bitfinex","SOLUSD",1645480785330,48.64761596,85.004,84.87,13.67]
["bitfinex","SOLUSD",1645480785528,48.64761596,85.004,84.887,5.0]
["bitfinex","SOLUSD",1645480785728,48.64761596,85.004,84.89,13.67]
["bitfinex","SOLUSD",1645480786333,6.0,85.003,84.89,13.67]
["bitfinex","SOLUSD",1645480787029,48.64761596,85.004,84.89,13.67]
["bitfinex","SOLUSD",1645480787632,6.0,85.003,84.89,13.67]
["bitfinex","SOLUSD",1645480787931,3.5,85.003,84.89,13.67]
["bitfinex","SOLUSD",1645480789341,3.5,85.003,84.847,5.0]
["bitfinex","SOLUSD",1645480789538,2.86103795,85.002,84.85,13.67]
["bitfinex","SOLUSD",1645480789938,6.0,85.001,84.851,2.86103795]
["bitfinex","SOLUSD",1645480790139,48.64761596,85.004,84.851,2.86103795]
["bitfinex","SOLUSD",1645480790360,6.0,85.003,84.867,5.0]
["bitfinex","SOLUSD",1645480790561,6.0,85.003,84.88,13.67]
["bitfinex","SOLUSD",1645480791164,6.0,85.003,84.881,2.86103795]
["bitfinex","SOLUSD",1645480791762,48.64761596,85.004,84.881,2.86103795]
["bitfinex","SOLUSD",1645480791967,72.3103,85.06,84.907,5.0]
["bitfinex","SOLUSD",1645480792162,24.3202,85.06,84.92,13.67]
["bitfinex","SOLUSD",1645480792963,44.61317235,85.059,84.92,13.67]
["bitfinex","SOLUSD",1645480793371,121.9,85.058,84.89,13.67]
["bitfinex","SOLUSD",1645480793574,5.54,85.055,84.857,5.0]
["bitfinex","SOLUSD",1645480793765,0.54,84.985,84.787,5.0]
["bitfinex","SOLUSD",1645480793963,0.54,84.955,84.774,71.7551]
["bitfinex","SOLUSD",1645480794165,5.54,84.945,84.73,13.67]
["bitfinex","SOLUSD",1645480794364,5.54,84.915,84.73,13.67]
["bitfinex","SOLUSD",1645480794572,5.54,84.915,84.717,5.0]
["bitfinex","SOLUSD",1645480794573,5.54,84.905,84.705,136.3559]
["bitfinex","SOLUSD",1645480794767,5.54,84.885,84.705,136.3559]
["bitfinex","SOLUSD",1645480794964,5.54,84.885,84.705,24.4615]
["bitfinex","SOLUSD",1645480794965,48.67339818,84.884,84.705,24.4615]
["bitfinex","SOLUSD",1645480795164,5.54,84.865,84.705,24.4615]
["bitfinex","SOLUSD",1645480795366,0.54,84.855,84.705,24.4615]
["bitfinex","SOLUSD",1645480795565,0.54,84.845,84.705,24.4615]
["bitfinex","SOLUSD",1645480795765,5.54,84.845,84.671,0.11958938]
["bitfinex","SOLUSD",1645480795965,5.54,84.815,84.671,0.11958938]
["bitfinex","SOLUSD",1645480796165,41.05354118,84.814,84.671,0.11958938]
["bitfinex","SOLUSD",1645480796367,5.54,84.775,84.671,0.11958938]
["bitfinex","SOLUSD",1645480796565,0.54,84.745,84.671,0.11958938]
["bitfinex","SOLUSD",1645480796766,40.90253962,84.744,84.671,0.11958938]
["bitfinex","SOLUSD",1645480799965,79.8318,84.808,84.671,0.11958938]
["bitfinex","SOLUSD",1645480800165,0.54,84.835,84.671,0.11958938]
["bitfinex","SOLUSD",1645480800364,75.7296,84.876,84.671,0.11958938]
["bitfinex","SOLUSD",1645480800365,2.86103795,84.825,84.671,0.11958938]
["bitfinex","SOLUSD",1645480800566,5.54,84.835,84.671,0.11958938]
["bitfinex","SOLUSD",1645480800770,0.54,84.825,84.671,0.11958938]
["bitfinex","SOLUSD",1645480800968,5.54,84.795,84.671,0.11958938]
["bitfinex","SOLUSD",1645480801167,0.54,84.775,84.671,0.11958938]
["bitfinex","SOLUSD",1645480801367,5.54,84.755,84.671,0.11958938]
["bitfinex","SOLUSD",1645480801567,5.54,84.725,84.671,0.00958938]
["bitfinex","SOLUSD",1645480801768,0.54,84.715,84.671,0.00958938]
["bitfinex","SOLUSD",1645480801967,5.54,84.695,84.497,5.0]
["bitfinex","SOLUSD",1645480802168,46.3743228,84.694,84.498,5.91]
["bitfinex","SOLUSD",1645480802370,51.8343228,84.694,84.51,13.67]
["bitfinex","SOLUSD",1645480802567,51.8343228,84.694,84.499,17.15325569]
["bitfinex","SOLUSD",1645480802568,76.45673795,84.693,84.499,17.15325569]
["bitfinex","SOLUSD",1645480802771,5.54,84.674,84.5,13.67]
["bitfinex","SOLUSD",1645480802969,0.54,84.664,84.5,13.67]
["bitfinex","SOLUSD",1645480803168,0.54,84.664,84.501,17.15325569]
["bitfinex","SOLUSD",1645480803569,48.62130098,84.673,84.501,17.15325569]
["bitfinex","SOLUSD",1645480803770,48.62130098,84.673,84.517,5.0]
["bitfinex","SOLUSD",1645480803971,48.62130098,84.673,84.537,5.0]
["bitfinex","SOLUSD",1645480804170,48.62130098,84.673,84.55,13.67]
["bitfinex","SOLUSD",1645480804471,48.62130098,84.673,84.519,17.15325569]
["bitfinex","SOLUSD",1645480804673,2.86103795,84.672,84.519,17.15325569]
["bitfinex","SOLUSD",1645480804873,2.86103795,84.672,84.503,2.86103795]
["bitfinex","SOLUSD",1645480804874,2.86103795,84.672,84.478,17.15325569]
["bitfinex","SOLUSD",1645480805173,0.54,84.654,84.49,13.67]
["bitfinex","SOLUSD",1645480805573,2.86103795,84.653,84.49,13.67]
["bitfinex","SOLUSD",1645480805776,0.54,84.654,84.491,2.86103795]
["bitfinex","SOLUSD",1645480805979,5.54,84.634,84.491,2.86103795]
["bitfinex","SOLUSD",1645480806179,0.54,84.624,84.463,2.86103795]
["bitfinex","SOLUSD",1645480806374,42.49503296,84.633,84.437,6.07111296]
["bitfinex","SOLUSD",1645480806375,5.54,84.604,84.44,13.67]
["bitfinex","SOLUSD",1645480806577,13.67,84.59,84.412,23.4186]
["bitfinex","SOLUSD",1645480806775,0.54,84.574,84.412,23.4186]
["bitfinex","SOLUSD",1645480806974,5.54,84.574,84.412,23.4186]
["bitfinex","SOLUSD",1645480807177,0.54,84.564,84.412,23.4186]
["bitfinex","SOLUSD",1645480807377,54.26709802,84.573,84.423,2.86103795]
["bitfinex","SOLUSD",1645480807775,54.26709802,84.573,84.438,2.86103795]
["bitfinex","SOLUSD",1645480808178,54.26709802,84.573,84.43,13.67]
["bitfinex","SOLUSD",1645480808475,6.0,84.572,84.43,13.67]
["bitfinex","SOLUSD",1645480808672,13.67,84.57,84.42,13.67]
["bitfinex","SOLUSD",1645480808974,13.67,84.57,84.379,5.916]
["bitfinex","SOLUSD",1645480808975,5.54,84.554,84.379,5.916]
["bitfinex","SOLUSD",1645480809174,13.67,84.55,84.509,0.00852449]
["bitfinex","SOLUSD",1645480809575,5.0,84.544,84.509,0.00852449]
["bitfinex","SOLUSD",1645480809776,42.65541338,84.533,84.509,0.00852449]
["bitfinex","SOLUSD",1645480809979,42.65541338,84.533,84.37,13.67]
["bitfinex","SOLUSD",1645480810274,42.65541338,84.533,84.412,2.86103795]
["bitfinex","SOLUSD",1645480810777,42.65541338,84.533,84.41,13.67]
["bitfinex","SOLUSD",1645480811381,42.65541338,84.533,84.412,2.86103795]
["bitfinex","SOLUSD",1645480811977,42.65541338,84.533,84.41,13.67]
["bitfinex","SOLUSD",1645480812178,13.67,84.56,84.41,13.67]
["bitfinex","SOLUSD",1645480812380,13.67,84.56,84.412,0.11517816]
["bitfinex","SOLUSD",1645480812579,13.67,84.56,84.412,2.86103795]
["bitfinex","SOLUSD",1645480812777,6.0,84.559,84.412,2.86103795]
["bitfinex","SOLUSD",1645480812978,6.0,84.559,84.413,2.86103795]
["bitfinex","SOLUSD",1645480813178,49.82745126,84.558,84.413,2.86103795]
["bitfinex","SOLUSD",1645480813379,49.82745126,84.558,84.41,13.67]
["bitfinex","SOLUSD",1645480813579,49.82745126,84.558,84.412,2.86103795]
["bitfinex","SOLUSD",1645480813782,5.918,84.635,84.445,5.0]
["bitfinex","SOLUSD",1645480813983,5.918,84.635,84.413,6.0]
["bitfinex","SOLUSD",1645480813984,22.7803,84.639,84.485,5.0]
["bitfinex","SOLUSD",1645480814182,22.7803,84.639,84.49,13.67]
["bitfinex","SOLUSD",1645480814381,22.7803,84.639,84.505,5.0]
["bitfinex","SOLUSD",1645480814581,22.7803,84.639,84.5,13.67]
["bitfinex","SOLUSD",1645480814782,52.64430893,84.638,84.5,13.67]
["bitfinex","SOLUSD",1645480815488,22.7553,84.713,84.545,5.0]
["bitfinex","SOLUSD",1645480815691,22.7553,84.713,84.565,5.0]
["bitfinex","SOLUSD",1645480815889,22.7553,84.713,84.501,18.27544353]
["bitfinex","SOLUSD",1645480815890,22.7553,84.713,84.575,5.0]
["bitfinex","SOLUSD",1645480816091,78.8548,84.729,84.59,13.67]
["bitfinex","SOLUSD",1645480816291,54.67399875,84.713,84.59,13.67]
["bitfinex","SOLUSD",1645480816691,6.0,84.712,84.59,13.67]
["bitfinex","SOLUSD",1645480817187,21.21789854,84.711,84.55,13.67]
["bitfinex","SOLUSD",1645480817386,13.67,84.71,84.551,6.0]
["bitfinex","SOLUSD",1645480817791,13.67,84.71,84.55,13.67]
["bitfinex","SOLUSD",1645480817994,55.13197938,84.709,84.55,13.67]
["bitfinex","SOLUSD",1645480818191,0.54,84.693,84.52,13.67]
["bitfinex","SOLUSD",1645480818390,5.54,84.683,84.52,13.67]
["bitfinex","SOLUSD",1645480818589,13.67,84.67,84.503,22.9872]
["bitfinex","SOLUSD",1645480818794,0.54,84.643,84.47,13.67]
["bitfinex","SOLUSD",1645480818990,46.07715419,84.622,84.405,10.913]
["bitfinex","SOLUSD",1645480819194,46.07715419,84.622,84.405,5.0]
["bitfinex","SOLUSD",1645480819195,13.67,84.61,84.405,5.0]
["bitfinex","SOLUSD",1645480819399,5.54,84.603,84.42,13.67]
["bitfinex","SOLUSD",1645480819598,5.54,84.583,84.42,13.67]
["bitfinex","SOLUSD",1645480819792,13.67,84.58,84.42,13.67]
["bitfinex","SOLUSD",1645480820396,13.67,84.58,84.42,16.53103795]
["bitfinex","SOLUSD",1645480820794,6.0,84.579,84.42,16.53103795]
["bitfinex","SOLUSD",1645480821195,43.45107975,84.582,84.445,5.0]
["bitfinex","SOLUSD",1645480821396,43.45107975,84.582,84.45,13.67]
["bitfinex","SOLUSD",1645480821597,6.0,84.581,84.45,13.67]
["bitfinex","SOLUSD",1645480822101,6.0,84.581,84.451,2.86103795]
["bitfinex","SOLUSD",1645480822303,6.0,84.581,84.42,13.67]
["bitfinex","SOLUSD",1645480822502,6.0,84.581,84.385,5.0]
["bitfinex","SOLUSD",1645480822503,2.86103795,84.58,84.385,5.0]
["bitfinex","SOLUSD",1645480822702,0.54,84.573,84.4,13.67]
["bitfinex","SOLUSD",1645480822914,6.0,84.581,84.41,13.67]
["bitfinex","SOLUSD",1645480823098,13.67,84.58,84.41,13.67]
["bitfinex","SOLUSD",1645480823306,13.67,84.58,84.365,5.0]
["bitfinex","SOLUSD",1645480823307,0.54,84.563,84.38,13.67]
["bitfinex","SOLUSD",1645480823510,2.86103795,84.572,84.375,51.3329]
["bitfinex","SOLUSD",1645480823711,13.67,84.58,84.4,13.67]
["bitfinex","SOLUSD",1645480823910,40.25113799,84.569,84.42,13.67]
["bitfinex","SOLUSD",1645480824330,40.25113799,84.569,84.435,5.0]
["bitfinex","SOLUSD",1645480824523,5.917,84.659,84.465,5.0]
["bitfinex","SOLUSD",1645480824728,22.5121,84.64,84.496,0.25842353]
["bitfinex","SOLUSD",1645480824924,40.4492,84.64,84.51,13.67]
["bitfinex","SOLUSD",1645480825533,48.0339422,84.639,84.511,2.86103795]
["bitfinex","SOLUSD",1645480825725,48.0339422,84.639,84.51,13.67]
["bitfinex","SOLUSD",1645480825924,50.89498015,84.639,84.482,2.86103795]
["bitfinex","SOLUSD",1645480826125,2.86103795,84.638,84.48,13.67]
["bitfinex","SOLUSD",1645480826529,48.0339422,84.639,84.481,2.86103795]
["bitfinex","SOLUSD",1645480826724,48.0339422,84.639,84.495,5.0]
["bitfinex","SOLUSD",1645480826926,48.0339422,84.639,84.525,5.0]
["bitfinex","SOLUSD",1645480827126,17.5728,84.675,84.545,5.0]
["bitfinex","SOLUSD",1645480827324,17.5728,84.675,84.605,5.0]
["bitfinex","SOLUSD",1645480827524,24.2575,84.783,84.635,5.0]
["bitfinex","SOLUSD",1645480827726,24.2575,84.783,84.621,135.0]
["bitfinex","SOLUSD",1645480827727,17.9005,84.769,84.645,5.0]
["bitfinex","SOLUSD",1645480827926,17.9005,84.769,84.665,5.0]
["bitfinex","SOLUSD",1645480828130,17.9005,84.769,84.705,5.0]
["bitfinex","SOLUSD",1645480828326,17.9005,84.769,84.71,13.67]
["bitfinex","SOLUSD",1645480828531,15.4005,84.769,84.695,5.0]
["bitfinex","SOLUSD",1645480828728,15.4005,84.769,84.7,17.703]
["bitfinex","SOLUSD",1645480828932,15.4005,84.769,84.7,13.67]
["bitfinex","SOLUSD",1645480829133,15.4005,84.769,84.67,13.67]
["bitfinex","SOLUSD",1645480829327,6.0,84.768,84.67,13.67]
["bitfinex","SOLUSD",1645480829532,6.0,84.768,84.635,5.0]
["bitfinex","SOLUSD",1645480829728,45.28419522,84.779,84.64,13.67]
["bitfinex","SOLUSD",1645480829928,23.44001105,84.767,84.64,13.67]
["bitfinex","SOLUSD",1645480830133,41.48726032,84.766,84.64,13.67]
["bitfinex","SOLUSD",1645480830327,41.48726032,84.766,84.321,48.3021396]
["bitfinex","SOLUSD",1645480830328,62.64504915,84.766,84.61,13.67]
["bitfinex","SOLUSD",1645480830528,5.54,84.763,84.59,13.67]
["bitfinex","SOLUSD",1645480830832,0.54,84.743,84.59,13.67]
["bitfinex","SOLUSD",1645480831029,0.54,84.733,84.57,13.67]
["bitfinex","SOLUSD",1645480831229,13.67,84.72,84.57,13.67]
["bitfinex","SOLUSD",1645480831429,5.54,84.703,84.53,13.67]
["bitfinex","SOLUSD",1645480831630,5.54,84.683,84.52,13.67]
["bitfinex","SOLUSD",1645480831828,0.54,84.673,84.52,13.67]
["bitfinex","SOLUSD",1645480832031,0.54,84.673,84.48,17.7506]
["bitfinex","SOLUSD",1645480832230,13.67,84.68,84.526,2.86103795]
["bitfinex","SOLUSD",1645480832429,43.06750796,84.679,84.527,4.57875985]
["bitfinex","SOLUSD",1645480832630,43.06750796,84.679,84.541,0.52475086]
["bitfinex","SOLUSD",1645480832829,43.06750796,84.679,84.556,4.57875985]
["bitfinex","SOLUSD",1645480833030,43.06750796,84.679,84.57,31.4013]
["bitfinex","SOLUSD",1645480833231,43.06750796,84.679,84.571,0.52475086]
["bitfinex","SOLUSD",1645480833432,43.06750796,84.679,84.57,13.67]
["bitfinex","SOLUSD",1645480833629,43.06750796,84.679,84.572,2.86103795]
["bitfinex","SOLUSD",1645480834129,43.06750796,84.679,84.575,5.0]
["bitfinex","SOLUSD",1645480834330,5.908,84.763,84.59,13.67]
["bitfinex","SOLUSD",1645480834635,5.908,84.788,84.635,5.0]
["bitfinex","SOLUSD",1645480834831,1.51008711,84.802,84.591,4.62583]
["bitfinex","SOLUSD",1645480834832,1.51008711,84.802,84.65,13.67]
["bitfinex","SOLUSD",1645480835034,24.1961,84.804,84.66,12.67]
["bitfinex","SOLUSD",1645480835232,24.1961,84.804,84.67,13.67]
["bitfinex","SOLUSD",1645480835432,55.25620068,84.803,84.67,13.67]
["bitfinex","SOLUSD",1645480836834,55.25620068,84.803,84.531,48.0147]
["bitfinex","SOLUSD",1645480836835,0.54,84.793,84.58,170.94]
["bitfinex","SOLUSD",1645480837034,5.54,84.783,84.59,184.61]
["bitfinex","SOLUSD",1645480837234,8.91950567,84.802,84.591,6.0]
["bitfinex","SOLUSD",1645480837235,13.67,84.79,84.591,6.0]
["bitfinex","SOLUSD",1645480837434,0.54,84.773,84.603,17.66902959]
["bitfinex","SOLUSD",1645480837637,5.54,84.773,84.57,17.7314]
["bitfinex","SOLUSD",1645480837835,5.54,84.733,84.57,13.67]
["bitfinex","SOLUSD",1645480838040,0.54,84.713,84.535,5.0]
["bitfinex","SOLUSD",1645480838235,5.54,84.713,84.54,13.67]
["bitfinex","SOLUSD",1645480838437,13.67,84.7,84.54,13.67]
["bitfinex","SOLUSD",1645480838634,17.7518,84.68,84.541,17.24533701]
["bitfinex","SOLUSD",1645480838835,17.7518,84.68,84.545,5.0]
["bitfinex","SOLUSD",1645480838836,47.41332217,84.679,84.545,5.0]
["bitfinex","SOLUSD",1645480839035,47.41332217,84.679,84.54,13.67]
["bitfinex","SOLUSD",1645480839235,47.41332217,84.679,84.546,2.86103795]
["bitfinex","SOLUSD",1645480839436,47.41332217,84.679,84.56,13.67]
["bitfinex","SOLUSD",1645480839836,17.7421,84.67,84.56,13.67]
["bitfinex","SOLUSD",1645480840235,17.7421,84.67,84.505,5.0]
["bitfinex","SOLUSD",1645480840437,0.54,84.633,84.445,5.0]
["bitfinex","SOLUSD",1645480840636,5.54,84.633,84.425,5.0]
["bitfinex","SOLUSD",1645480840837,115.9,84.639,84.445,5.0]
["bitfinex","SOLUSD",1645480841042,115.9,84.631,84.428,16.77909134]
["bitfinex","SOLUSD",1645480841238,80.14363795,84.669,84.428,16.77909134]
["bitfinex","SOLUSD",1645480841239,184.28,84.608,84.44,13.67]
["bitfinex","SOLUSD",1645480841441,115.9,84.606,84.441,4.63405]
["bitfinex","SOLUSD",1645480841638,40.65281195,84.607,84.443,115.9]
["bitfinex","SOLUSD",1645480841837,40.65281195,84.607,84.455,5.0]
["bitfinex","SOLUSD",1645480842038,40.65281195,84.607,84.465,5.0]
["bitfinex","SOLUSD",1645480842240,17.7564,84.6,84.48,13.67]
["bitfinex","SOLUSD",1645480842440,13.67,84.65,84.485,5.0]
["bitfinex","SOLUSD",1645480842641,75.7984,84.678,84.515,5.0]
["bitfinex","SOLUSD",1645480842839,5.91,84.707,84.531,115.9]
["bitfinex","SOLUSD",1645480843039,5.91,84.707,84.545,5.0]
["bitfinex","SOLUSD",1645480843242,5.54,84.703,84.55,13.67]
["bitfinex","SOLUSD",1645480843440,41.77154947,84.702,84.551,13.22648271]
["bitfinex","SOLUSD",1645480843644,115.9,84.699,84.551,13.22648271]
["bitfinex","SOLUSD",1645480843841,115.9,84.699,84.55,13.67]
["bitfinex","SOLUSD",1645480844141,13.67,84.7,84.51,13.67]
["bitfinex","SOLUSD",1645480844142,0.54,84.673,84.51,13.67]
["bitfinex","SOLUSD",1645480844340,0.54,84.633,84.435,5.0]
["bitfinex","SOLUSD",1645480844544,184.28,84.619,84.435,5.0]
["bitfinex","SOLUSD",1645480844743,5.54,84.593,84.412,24.8133]
["bitfinex","SOLUSD",1645480844942,115.9,84.615,84.445,5.0]
["bitfinex","SOLUSD",1645480845144,115.9,84.615,84.451,1.98749434]
["bitfinex","SOLUSD",1645480845345,115.9,84.605,84.45,13.67]
["bitfinex","SOLUSD",1645480845546,115.9,84.593,84.45,13.67]
["bitfinex","SOLUSD",1645480845844,115.9,84.576,84.41,13.67]
["bitfinex","SOLUSD",1645480846045,115.9,84.57,84.42,4.6352]
["bitfinex","SOLUSD",1645480846247,5.917,84.603,84.42,4.6352]
["bitfinex","SOLUSD",1645480846248,2.86103795,84.592,84.431,115.9]
["bitfinex","SOLUSD",1645480846444,44.18273497,84.569,84.435,5.0]
["bitfinex","SOLUSD",1645480846644,44.18273497,84.569,84.45,13.67]
["bitfinex","SOLUSD",1645480846844,44.18273497,84.569,84.44,13.67]
["bitfinex","SOLUSD",1645480847049,44.18273497,84.569,84.44,4.63411]
["bitfinex","SOLUSD",1645480847249,115.9,84.565,84.44,4.63411]
["bitfinex","SOLUSD",1645480847647,0.54,84.553,84.44,4.63411]
["bitfinex","SOLUSD",1645480847858,0.54,84.553,84.35,170.94]
["bitfinex","SOLUSD",1645480847859,0.54,84.543,84.39,13.67]
["bitfinex","SOLUSD",1645480848048,115.9,84.529,84.345,5.0]
["bitfinex","SOLUSD",1645480848248,115.9,84.529,84.329,49.0776]
["bitfinex","SOLUSD",1645480848249,115.9,84.527,84.36,13.67]
["bitfinex","SOLUSD",1645480848448,115.9,84.525,84.42,18.32348732]
["bitfinex","SOLUSD",1645480848648,115.9,84.523,84.42,18.32348732]
["bitfinex","SOLUSD",1645480848949,13.67,84.57,84.42,18.32348732]
["bitfinex","SOLUSD",1645480849150,5.0,84.613,84.42,18.32348732]
["bitfinex","SOLUSD",1645480849151,6.0,84.569,84.42,18.32348732]
["bitfinex","SOLUSD",1645480849547,6.0,84.569,84.385,5.0]
["bitfinex","SOLUSD",1645480849748,115.9,84.567,84.365,5.0]
["bitfinex","SOLUSD",1645480849949,5.0,84.563,84.365,5.49]
["bitfinex","SOLUSD",1645480850149,115.9,84.565,84.365,5.49]
["bitfinex","SOLUSD",1645480850350,2.86103795,84.562,84.375,0.49]
["bitfinex","SOLUSD",1645480850554,184.28,84.561,84.412,24.80146152]
["bitfinex","SOLUSD",1645480850947,118.76103795,84.561,84.412,24.80146152]
["bitfinex","SOLUSD",1645480851150,115.9,84.561,84.412,24.80146152]
["bitfinex","SOLUSD",1645480851351,5.0,84.553,84.412,4.63564]
["bitfinex","SOLUSD",1645480851556,115.9,84.547,84.412,4.63564]
["bitfinex","SOLUSD",1645480851753,2.86103795,84.56,84.412,4.63564]
["bitfinex","SOLUSD",1645480851953,45.93033554,84.562,84.412,4.63564]
["bitfinex","SOLUSD",1645480851954,2.86103795,84.552,84.412,4.63564]
["bitfinex","SOLUSD",1645480852152,45.93033554,84.562,84.412,4.63564]
["bitfinex","SOLUSD",1645480852353,45.93033554,84.562,84.413,17.58573443]
["bitfinex","SOLUSD",1645480852552,45.93033554,84.562,84.427,4.63482]
["bitfinex","SOLUSD",1645480852753,115.9,84.56,84.428,5.82188628]
["bitfinex","SOLUSD",1645480852955,184.28,84.558,84.441,4.63405]
["bitfinex","SOLUSD",1645480853154,5.42,84.553,84.441,4.63405]
["bitfinex","SOLUSD",1645480853553,2.86103795,84.557,84.411,62.9014723]
["bitfinex","SOLUSD",1645480853554,5.42,84.523,84.411,62.9014723]
["bitfinex","SOLUSD",1645480853754,5.42,84.503,84.411,62.9014723]
["bitfinex","SOLUSD",1645480853954,115.9,84.501,84.411,62.9014723]
["bitfinex","SOLUSD",1645480854159,39.46660029,84.502,84.411,62.9014723]
["bitfinex","SOLUSD",1645480854353,184.28,84.501,84.411,62.9014723]
["bitfinex","SOLUSD",1645480854553,184.28,84.499,84.33,22.8635]
["bitfinex","SOLUSD",1645480854754,5.0,84.482,84.33,22.8635]
["bitfinex","SOLUSD",1645480854954,0.42,84.472,84.33,22.8635]
["bitfinex","SOLUSD",1645480855154,0.42,84.472,84.331,40.30194487]
["bitfinex","SOLUSD",1645480855353,0.42,84.462,84.33,22.8635]
["bitfinex","SOLUSD",1645480855553,0.42,84.462,84.25,59.3187]
["bitfinex","SOLUSD",1645480855554,5.42,84.462,84.26,13.67]
["bitfinex","SOLUSD",1645480855754,0.42,84.452,84.261,115.9]
["bitfinex","SOLUSD",1645480856154,2.86103795,84.461,84.285,5.51]
["bitfinex","SOLUSD",1645480856354,115.9,84.459,84.305,48.94534953]
["bitfinex","SOLUSD",1645480856556,68.38,84.458,84.305,48.94534953]
["bitfinex","SOLUSD",1645480856757,115.9,84.457,84.305,48.94534953]
["bitfinex","SOLUSD",1645480856954,115.9,84.445,84.305,48.94534953]
["bitfinex","SOLUSD",1645480857157,68.38,84.434,84.305,48.94534953]
["bitfinex","SOLUSD",1645480857354,45.04010318,84.428,84.305,48.94534953]
["bitfinex","SOLUSD",1645480857560,115.9,84.427,84.305,48.94534953]
["bitfinex","SOLUSD",1645480858559,115.9,84.413,84.305,48.94534953]
["bitfinex","SOLUSD",1645480858757,2.86103795,84.427,84.24,14.31]
["bitfinex","SOLUSD",1645480858758,68.38,84.398,84.24,14.31]
["bitfinex","SOLUSD",1645480858958,115.9,84.387,84.24,0.64]
["bitfinex","SOLUSD",1645480859758,115.9,84.385,84.24,0.64]
["bitfinex","SOLUSD",1645480860159,54.63856835,84.386,84.24,0.64]
["bitfinex","SOLUSD",1645480860355,54.63856835,84.386,84.245,5.51]
["bitfinex","SOLUSD",1645480860758,6.0,84.386,84.305,40.06100189]
["bitfinex","SOLUSD",1645480860957,5.42,84.452,84.306,0.20610815]
["bitfinex","SOLUSD",1645480861157,115.9,84.448,84.305,40.06100189]
["bitfinex","SOLUSD",1645480861358,0.42,84.452,84.305,40.06100189]
["bitfinex","SOLUSD",1645480861556,115.9,84.459,84.305,40.06100189]
["bitfinex","SOLUSD",1645480861775,49.59755426,84.459,84.315,0.51]
["bitfinex","SOLUSD",1645480861966,49.59755426,84.459,84.335,0.51]
["bitfinex","SOLUSD",1645480862163,49.59755426,84.459,84.341,51.70186675]
["bitfinex","SOLUSD",1645480862372,115.9,84.516,84.345,0.51]
["bitfinex","SOLUSD",1645480862561,115.9,84.516,84.341,51.70186675]
["bitfinex","SOLUSD",1645480862763,5.42,84.513,84.341,51.70186675]
["bitfinex","SOLUSD",1645480862965,115.9,84.51,84.341,51.70186675]
["bitfinex","SOLUSD",1645480863164,115.9,84.508,84.341,51.70186675]
["bitfinex","SOLUSD",1645480863364,161.58779822,84.507,84.345,5.0]
["bitfinex","SOLUSD",1645480863564,161.58779822,84.507,84.366,40.06100189]
["bitfinex","SOLUSD",1645480863764,45.68779822,84.507,84.367,115.9]
["bitfinex","SOLUSD",1645480863965,2.86103795,84.532,84.4,17.7671]
["bitfinex","SOLUSD",1645480864168,11.341,84.583,84.405,5.0]
["bitfinex","SOLUSD",1645480864169,5.42,84.583,84.405,5.0]
["bitfinex","SOLUSD",1645480864366,2.86103795,84.59,84.41,13.67]
["bitfinex","SOLUSD",1645480864569,2.86103795,84.582,84.41,13.67]
["bitfinex","SOLUSD",1645480864967,162.1919639,84.581,84.411,50.20581075]
["bitfinex","SOLUSD",1645480865267,0.42,84.553,84.412,6.0]
["bitfinex","SOLUSD",1645480865492,38.96138751,84.552,84.411,50.20581075]
["bitfinex","SOLUSD",1645480865693,38.96138751,84.552,84.412,115.9]
["bitfinex","SOLUSD",1645480865894,38.96138751,84.552,84.413,6.0]
["bitfinex","SOLUSD",1645480866292,38.96138751,84.552,84.412,6.0]
["bitfinex","SOLUSD",1645480866496,6.0,84.551,84.412,6.0]
["bitfinex","SOLUSD",1645480866692,6.0,84.551,84.421,115.9]
["bitfinex","SOLUSD",1645480866893,6.0,84.55,84.431,115.9]
["bitfinex","SOLUSD",1645480867197,6.05414508,84.55,84.422,2.86103795]
["bitfinex","SOLUSD",1645480867393,6.05414508,84.55,84.412,6.0]
["bitfinex","SOLUSD",1645480867593,2.86103795,84.549,84.412,6.0]
["bitfinex","SOLUSD",1645480867796,41.99853832,84.549,84.413,115.9]
["bitfinex","SOLUSD",1645480867994,6.05414508,84.55,84.412,6.0]
["bitfinex","SOLUSD",1645480867995,6.05414508,84.55,84.414,121.9]
["bitfinex","SOLUSD",1645480868194,6.05414508,84.55,84.445,5.47]
["bitfinex","SOLUSD",1645480868393,6.05414508,84.55,84.414,118.76103795]
["bitfinex","SOLUSD",1645480868394,4.508e-05,84.55,84.455,5.47]
["bitfinex","SOLUSD",1645480868595,4.61847,84.618,84.475,0.47]
["bitfinex","SOLUSD",1645480868796,4.61847,84.618,84.475,5.47]
["bitfinex","SOLUSD",1645480868994,40.81751094,84.617,84.477,115.9]
["bitfinex","SOLUSD",1645480869196,4.61847,84.615,84.481,115.9]
["bitfinex","SOLUSD",1645480869392,4.61847,84.615,84.482,6.0]
["bitfinex","SOLUSD",1645480869595,2.86103795,84.614,84.48,13.67]
["bitfinex","SOLUSD",1645480869797,46.47377082,84.6,84.476,41.5570128]
["bitfinex","SOLUSD",1645480869994,4.61847,84.598,84.476,41.5570128]
["bitfinex","SOLUSD",1645480870195,4.61847,84.598,84.48,17.7522]
["bitfinex","SOLUSD",1645480870594,6.0,84.597,84.481,115.9]
["bitfinex","SOLUSD",1645480870795,4.61847,84.586,84.491,115.9]
["bitfinex","SOLUSD",1645480870996,1.51008711,84.685,84.527,115.9]
["bitfinex","SOLUSD",1645480871196,4.61847,84.662,84.531,115.9]
["bitfinex","SOLUSD",1645480871395,4.61847,84.662,84.53,13.67]
["bitfinex","SOLUSD",1645480871396,4.61847,84.662,84.54,17.7398]
["bitfinex","SOLUSD",1645480871597,4.61847,84.662,84.53,13.67]
["bitfinex","SOLUSD",1645480871796,42.89390147,84.661,84.532,115.9]
["bitfinex","SOLUSD",1645480871996,42.89390147,84.661,84.531,43.45937922]
["bitfinex","SOLUSD",1645480872199,10.61847,84.66,84.531,43.45937922]
["bitfinex","SOLUSD",1645480872399,10.61847,84.66,84.532,2.86103795]
["bitfinex","SOLUSD",1645480872696,10.61847,84.66,84.535,5.47]
["bitfinex","SOLUSD",1645480873097,10.61847,84.66,84.536,2.86103795]
["bitfinex","SOLUSD",1645480873399,10.61847,84.66,84.54,13.67]
["bitfinex","SOLUSD",1645480873797,10.61847,84.66,84.531,43.45937922]
["bitfinex","SOLUSD",1645480874500,4.61847,84.66,84.545,5.0]
["bitfinex","SOLUSD",1645480874696,4.61847,84.66,84.551,115.9]
["bitfinex","SOLUSD",1645480874998,4.61847,84.66,84.55,13.67]
["bitfinex","SOLUSD",1645480874999,4.61847,84.66,84.575,5.0]
["bitfinex","SOLUSD",1645480875199,1.51008711,84.73,84.605,5.0]
["bitfinex","SOLUSD",1645480875397,52.13747062,84.738,84.61,13.67]
["bitfinex","SOLUSD",1645480875599,1.51008711,84.763,84.645,5.0]
["bitfinex","SOLUSD",1645480875799,1.51008711,84.8,84.675,0.45]
["bitfinex","SOLUSD",1645480875997,1.51008711,84.8,84.685,5.0]
["bitfinex","SOLUSD",1645480876197,1.51008711,84.817,84.69,13.67]
["bitfinex","SOLUSD",1645480876396,4.61847,84.815,84.691,49.6653501]
["bitfinex","SOLUSD",1645480876597,4.61847,84.815,84.69,13.67]
["bitfinex","SOLUSD",1645480876797,5.42,84.803,84.615,5.0]
["bitfinex","SOLUSD",1645480876996,5.42,84.803,84.64,13.67]
["bitfinex","SOLUSD",1645480877199,2.86103795,84.802,84.64,13.67]
["bitfinex","SOLUSD",1645480877697,58.31216393,84.801,84.641,46.03114023]
["bitfinex","SOLUSD",1645480877899,58.31216393,84.801,84.642,6.0]
["bitfinex","SOLUSD",1645480878302,37.94829573,84.8,84.642,6.0]
["bitfinex","SOLUSD",1645480878503,0.42,84.793,84.641,46.03114023]
["bitfinex","SOLUSD",1645480878699,0.42,84.783,84.641,46.03114023]
["bitfinex","SOLUSD",1645480878899,5.42,84.783,84.641,46.03114023]
["bitfinex","SOLUSD",1645480879099,72.53385935,84.782,84.641,46.03114023]
["bitfinex","SOLUSD",1645480879301,75.3948973,84.782,84.641,46.03114023]
["bitfinex","SOLUSD",1645480879502,2.86103795,84.781,84.641,46.03114023]
["bitfinex","SOLUSD",1645480880006,4.61847,84.78,84.651,115.9]
["bitfinex","SOLUSD",1645480880407,4.61847,84.78,84.665,5.45]
["bitfinex","SOLUSD",1645480880602,13.67,84.92,84.665,5.45]
["bitfinex","SOLUSD",1645480880603,72.1169,84.876,84.695,0.45]
["bitfinex","SOLUSD",1645480880805,17.7019,84.87,84.72,17.6964]
["bitfinex","SOLUSD",1645480881004,409.65270026,84.867,84.72,31.3664]
["bitfinex","SOLUSD",1645480881208,409.65270026,84.867,84.721,6.0]
["bitfinex","SOLUSD",1645480881403,44.98837437,84.866,84.735,5.45]
["bitfinex","SOLUSD",1645480881608,44.98837437,84.866,84.756,46.03114023]
["bitfinex","SOLUSD",1645480881812,77.3671,84.925,84.775,5.0]
["bitfinex","SOLUSD",1645480882005,77.3671,84.925,84.757,6.0]
["bitfinex","SOLUSD",1645480882006,77.3671,84.925,84.79,13.67]
["bitfinex","SOLUSD",1645480882204,2.86103795,84.924,84.77,13.67]
["bitfinex","SOLUSD",1645480882404,20.23339573,84.926,84.775,5.45]
["bitfinex","SOLUSD",1645480882607,2.86103795,84.937,84.776,6.0]
["bitfinex","SOLUSD",1645480882805,53.49451884,84.936,84.785,5.45]
["bitfinex","SOLUSD",1645480883004,53.49451884,84.936,84.791,45.70912768]
["bitfinex","SOLUSD",1645480883204,17.6878,84.93,84.792,6.0]
["bitfinex","SOLUSD",1645480883405,53.49451884,84.936,84.792,6.0]
["bitfinex","SOLUSD",1645480883604,53.49451884,84.936,84.805,5.45]
["bitfinex","SOLUSD",1645480883806,6.0,84.935,84.807,41.43522587]
["bitfinex","SOLUSD",1645480884208,6.0,84.935,84.785,5.0]
["bitfinex","SOLUSD",1645480884408,115.9,84.933,84.755,0.45]
["bitfinex","SOLUSD",1645480884709,2.86103795,84.932,84.775,0.45]
["bitfinex","SOLUSD",1645480884904,2.86103795,84.932,84.78,13.67]
["bitfinex","SOLUSD",1645480885109,53.49451884,84.936,84.781,6.0]
["bitfinex","SOLUSD",1645480885305,53.49451884,84.936,84.796,55.30470154]
["bitfinex","SOLUSD",1645480885505,53.49451884,84.936,84.8,13.67]
["bitfinex","SOLUSD",1645480885706,53.49451884,84.936,84.805,5.45]
["bitfinex","SOLUSD",1645480885906,23.589,84.982,84.82,13.67]
["bitfinex","SOLUSD",1645480886106,23.589,84.982,84.83,13.67]
["bitfinex","SOLUSD",1645480886306,4.61847,84.981,84.831,6.0]
["bitfinex","SOLUSD",1645480886520,19.79567255,84.981,84.83,13.67]
["bitfinex","SOLUSD",1645480886711,5.42,84.974,84.816,31.83965201]
["bitfinex","SOLUSD",1645480886913,49.00071412,84.973,84.816,31.83965201]
["bitfinex","SOLUSD",1645480887111,64.17791667,84.973,84.8,13.67]
["bitfinex","SOLUSD",1645480887312,45.44705213,84.972,84.8,13.67]
["bitfinex","SOLUSD",1645480887513,57.76321673,84.972,84.8,13.67]
["bitfinex","SOLUSD",1645480887717,15.17720255,84.971,84.8,13.67]
["bitfinex","SOLUSD",1645480888012,12.3161646,84.97,84.801,43.64977279]
["bitfinex","SOLUSD",1645480888413,12.3161646,84.97,84.802,2.86103795]
["bitfinex","SOLUSD",1645480888613,12.3161646,84.97,84.803,6.0]
["bitfinex","SOLUSD",1645480889012,12.3161646,84.97,84.802,6.0]
["bitfinex","SOLUSD",1645480889213,12.3161646,84.97,84.801,43.64977279]
["bitfinex","SOLUSD",1645480889214,0.42,84.964,84.801,43.64977279]
["bitfinex","SOLUSD",1645480889413,5.42,84.954,84.801,43.64977279]
["bitfinex","SOLUSD",1645480889614,47.20384705,84.953,84.801,43.64977279]
["bitfinex","SOLUSD",1645480889913,5.42,84.944,84.801,43.64977279]
["bitfinex","SOLUSD",1645480890115,5.42,84.934,84.801,43.64977279]
["bitfinex","SOLUSD",1645480890324,12.3161646,84.943,84.801,43.64977279]
["bitfinex","SOLUSD",1645480890517,15.17720255,84.943,84.801,43.64977279]
["bitfinex","SOLUSD",1645480890814,12.3161646,84.943,84.801,43.64977279]
["bitfinex","SOLUSD",1645480891414,115.9,84.942,84.801,43.64977279]
["bitfinex","SOLUSD",1645480891616,0.42,84.924,84.778,2.86103795]
["bitfinex","SOLUSD",1645480891816,5.42,84.903,84.767,2.86103795]
["bitfinex","SOLUSD",1645480892017,5.892,84.941,84.767,2.86103795]
["bitfinex","SOLUSD",1645480892018,0.42,84.883,84.767,2.86103795]
["bitfinex","SOLUSD",1645480892314,0.42,84.873,84.694,5.893]
["bitfinex","SOLUSD",1645480892513,0.42,84.873,84.72,54.63431925]
["bitfinex","SOLUSD",1645480892715,5.42,84.863,84.68,13.67]
["bitfinex","SOLUSD",1645480892920,5.30260621,84.843,84.678,117.323]
["bitfinex","SOLUSD",1645480893316,5.30260621,84.843,84.64,5.896]
["bitfinex","SOLUSD",1645480893317,5.0,84.823,84.625,5.45]
["bitfinex","SOLUSD",1645480893518,5.0,84.813,84.64,13.67]
["bitfinex","SOLUSD",1645480893719,44.50090427,84.812,84.684,32.26695444]
["bitfinex","SOLUSD",1645480893915,115.9,84.81,84.64,13.67]
["bitfinex","SOLUSD",1645480894117,44.50090427,84.812,84.641,6.0]
["bitfinex","SOLUSD",1645480894316,44.50090427,84.812,84.645,5.51]
["bitfinex","SOLUSD",1645480894514,44.50090427,84.812,84.641,27.91452472]
["bitfinex","SOLUSD",1645480894515,44.50090427,84.812,84.665,0.51]
["bitfinex","SOLUSD",1645480894716,44.50090427,84.812,84.656,6.0]
["bitfinex","SOLUSD",1645480894915,44.50090427,84.812,84.657,46.32415168]
["bitfinex","SOLUSD",1645480895118,44.50090427,84.812,84.67,17.711]
["bitfinex","SOLUSD",1645480895315,44.50090427,84.812,84.672,45.13020187]
["bitfinex","SOLUSD",1645480895522,44.50090427,84.812,84.673,6.0]
["bitfinex","SOLUSD",1645480895717,68.38,84.811,84.673,6.0]
["bitfinex","SOLUSD",1645480895923,115.9,84.802,84.672,45.13020187]
["bitfinex","SOLUSD",1645480896523,115.9,84.798,84.672,45.13020187]
["bitfinex","SOLUSD",1645480896721,72.134,84.841,84.672,45.13020187]
["bitfinex","SOLUSD",1645480896722,115.9,84.796,84.672,45.13020187]
["bitfinex","SOLUSD",1645480896931,115.9,84.796,84.625,5.51]
["bitfinex","SOLUSD",1645480897226,115.9,84.796,84.541,90.4143]
["bitfinex","SOLUSD",1645480897227,5.0,84.783,84.592,5.901]
["bitfinex","SOLUSD",1645480897428,5.0,84.773,84.577,119.8661]
["bitfinex","SOLUSD",1645480897628,5.0,84.763,84.577,113.9641]
["bitfinex","SOLUSD",1645480897828,115.9,84.761,84.578,41.04216494]
["bitfinex","SOLUSD",1645480898034,52.24626804,84.762,84.585,5.0]
["bitfinex","SOLUSD",1645480898232,52.24626804,84.762,84.625,5.0]
["bitfinex","SOLUSD",1645480898430,6.0,84.761,84.627,41.54059041]
["bitfinex","SOLUSD",1645480898630,6.0,84.761,84.628,6.0]
["bitfinex","SOLUSD",1645480898932,6.0,84.761,84.635,5.51]
["bitfinex","SOLUSD",1645480899154,5.0,84.833,84.628,6.0]
["bitfinex","SOLUSD",1645480899155,1.51008711,84.852,84.655,5.51]
["bitfinex","SOLUSD",1645480899355,95.5025,84.82,84.665,5.51]
["bitfinex","SOLUSD",1645480899555,95.5025,84.82,84.671,115.9]
["bitfinex","SOLUSD",1645480899755,95.5025,84.82,84.672,6.0]
["bitfinex","SOLUSD",1645480899956,48.62599041,84.819,84.673,49.91376314]
["bitfinex","SOLUSD",1645480900157,51.48702836,84.819,84.674,6.0]
["bitfinex","SOLUSD",1645480900356,48.62599041,84.819,84.675,115.9]
["bitfinex","SOLUSD",1645480900559,6.0,84.818,84.676,6.0]
["bitfinex","SOLUSD",1645480900859,6.0,84.818,84.68,13.67]
["bitfinex","SOLUSD",1645480901056,6.0,84.818,84.681,6.0]
["bitfinex","SOLUSD",1645480901256,115.9,84.817,84.68,13.67]
["bitfinex","SOLUSD",1645480901456,115.9,84.817,84.673,49.91376314]
["bitfinex","SOLUSD",1645480901856,68.38,84.81,84.62,13.67]
["bitfinex","SOLUSD",1645480902059,5.0,84.783,84.62,13.67]
["bitfinex","SOLUSD",1645480902258,5.0,84.783,84.605,115.9]
["bitfinex","SOLUSD",1645480902259,5.0,84.763,84.59,13.67]
["bitfinex","SOLUSD",1645480902457,115.9,84.739,84.59,31.4003]
["bitfinex","SOLUSD",1645480902757,2.86103795,84.762,84.595,0.51]
["bitfinex","SOLUSD",1645480902958,2.86103795,84.762,84.59,31.4003]
["bitfinex","SOLUSD",1645480902959,50.14145003,84.738,84.605,5.51]
["bitfinex","SOLUSD",1645480903161,50.14145003,84.738,84.621,115.9]
["bitfinex","SOLUSD",1645480903457,50.14145003,84.738,84.63,17.7196]
["bitfinex","SOLUSD",1645480903660,50.14145003,84.738,84.624,40.02992024]
["bitfinex","SOLUSD",1645480903661,50.14145003,84.738,84.631,6.0]
["bitfinex","SOLUSD",1645480904261,50.14145003,84.738,84.625,6.0]
["bitfinex","SOLUSD",1645480904459,50.14145003,84.738,84.625,121.9]
["bitfinex","SOLUSD",1645480904659,123.5417,84.793,84.635,5.51]
["bitfinex","SOLUSD",1645480904862,123.5417,84.793,84.637,115.9]
["bitfinex","SOLUSD",1645480905061,128.5417,84.793,84.614,2.86103795]
["bitfinex","SOLUSD",1645480905262,5.0,84.763,84.614,2.86103795]
["bitfinex","SOLUSD",1645480905462,5.0,84.743,84.57,13.67]
["bitfinex","SOLUSD",1645480905663,113.02280454,84.792,84.578,6.0]
["bitfinex","SOLUSD",1645480905664,17.7371,84.72,84.578,6.0]
["bitfinex","SOLUSD",1645480905862,115.9,84.719,84.571,6.0]
["bitfinex","SOLUSD",1645480906063,5.0,84.733,84.564,6.0]
["bitfinex","SOLUSD",1645480906260,5.0,84.733,84.565,115.9]
["bitfinex","SOLUSD",1645480906460,115.9,84.731,84.572,2.86103795]
["bitfinex","SOLUSD",1645480906660,115.9,84.719,84.554,5.905]
["bitfinex","SOLUSD",1645480906861,115.9,84.719,84.54,2.86103795]
["bitfinex","SOLUSD",1645480906862,5.0,84.703,84.54,2.86103795]
["bitfinex","SOLUSD",1645480907067,5.0,84.703,84.489,5.907]
["bitfinex","SOLUSD",1645480907265,5.0,84.683,84.5,13.67]
["bitfinex","SOLUSD",1645480907462,5.0,84.683,84.487,2.86103795]
["bitfinex","SOLUSD",1645480907661,115.9,84.669,84.501,51.43974161]
["bitfinex","SOLUSD",1645480907861,115.9,84.667,84.501,51.43974161]
["bitfinex","SOLUSD",1645480908161,115.9,84.667,84.502,118.76103795]
["bitfinex","SOLUSD",1645480908364,53.15308299,84.668,84.504,115.9]
["bitfinex","SOLUSD",1645480908560,53.15308299,84.668,84.515,5.0]
["bitfinex","SOLUSD",1645480908762,6.0,84.667,84.531,115.9]
["bitfinex","SOLUSD",1645480908960,6.0,84.667,84.55,17.738]
["bitfinex","SOLUSD",1645480909161,6.0,84.667,84.516,21.50466119]
["bitfinex","SOLUSD",1645480909462,115.9,84.666,84.505,9.28234447]
["bitfinex","SOLUSD",1645480909662,115.9,84.667,84.506,6.0]
["bitfinex","SOLUSD",1645480909861,115.9,84.667,84.491,6.0]
["bitfinex","SOLUSD",1645480910063,115.9,84.659,84.491,8.86103795]
["bitfinex","SOLUSD",1645480910364,115.9,84.657,84.492,50.18691369]
["bitfinex","SOLUSD",1645480910562,115.9,84.657,84.493,6.0]
["bitfinex","SOLUSD",1645480910765,115.9,84.651,84.493,6.0]
["bitfinex","SOLUSD",1645480910968,53.93347826,84.652,84.495,5.51]
["bitfinex","SOLUSD",1645480911167,53.93347826,84.652,84.5,31.4188]
["bitfinex","SOLUSD",1645480911364,53.93347826,84.652,84.502,115.9]
["bitfinex","SOLUSD",1645480911566,53.93347826,84.652,84.506,115.9]
["bitfinex","SOLUSD",1645480911767,53.93347826,84.652,84.508,115.9]
["bitfinex","SOLUSD",1645480911964,53.93347826,84.652,84.509,6.0]
["bitfinex","SOLUSD",1645480912164,53.93347826,84.652,84.53,17.7438]
["bitfinex","SOLUSD",1645480912369,74.3619,84.672,84.535,0.51]
["bitfinex","SOLUSD",1645480912564,69.9737,84.708,84.545,0.51]
["bitfinex","SOLUSD",1645480912765,69.9737,84.708,84.536,8.86103795]
["bitfinex","SOLUSD",1645480912967,115.9,84.707,84.536,8.86103795]
["bitfinex","SOLUSD",1645480913167,115.9,84.707,84.537,2.86103795]
["bitfinex","SOLUSD",1645480913367,69.9737,84.708,84.539,115.9]
["bitfinex","SOLUSD",1645480913368,115.9,84.705,84.539,115.9]
["bitfinex","SOLUSD",1645480913671,51.73174747,84.706,84.585,5.0]
["bitfinex","SOLUSD",1645480913672,45.73174747,84.706,84.585,5.0]
["bitfinex","SOLUSD",1645480913867,45.73174747,84.706,84.586,42.72501165]
["bitfinex","SOLUSD",1645480914070,45.73174747,84.706,84.587,115.9]
["bitfinex","SOLUSD",1645480914266,45.73174747,84.706,84.601,47.23235103]
["bitfinex","SOLUSD",1645480914466,45.73174747,84.706,84.57,5.906]
["bitfinex","SOLUSD",1645480914665,45.73174747,84.706,84.561,2.86103795]
["bitfinex","SOLUSD",1645480914870,6.0,84.705,84.515,5.0]
["bitfinex","SOLUSD",1645480915068,115.9,84.704,84.52,13.67]
["bitfinex","SOLUSD",1645480915268,5.0,84.693,84.515,5.909]
["bitfinex","SOLUSD",1645480915467,115.9,84.691,84.516,53.67233151]
["bitfinex","SOLUSD",1645480915666,17.7471,84.65,84.516,53.67233151]
["bitfinex","SOLUSD",1645480915869,115.9,84.648,84.516,53.67233151]
["bitfinex","SOLUSD",1645480916067,115.9,84.648,84.494,5.91]
["bitfinex","SOLUSD",1645480916270,115.9,84.648,84.49,13.67]
["bitfinex","SOLUSD",1645480916468,115.9,84.648,84.475,4.616103]
["bitfinex","SOLUSD",1645480916469,5.0,84.603,84.475,4.106103]
["bitfinex","SOLUSD",1645480916668,135.0,84.643,84.385,5.51]
["bitfinex","SOLUSD",1645480916669,5.0,84.593,84.408,6.06294325]
["bitfinex","SOLUSD",1645480916868,76.2896,84.636,84.405,5.51]
["bitfinex","SOLUSD",1645480916869,115.9,84.591,84.405,5.51]
["bitfinex","SOLUSD",1645480917167,17.7684,84.57,84.435,5.51]
["bitfinex","SOLUSD",1645480917369,45.15405076,84.569,84.421,115.9]
["bitfinex","SOLUSD",1645480917668,45.15405076,84.569,84.445,5.51]
["bitfinex","SOLUSD",1645480917868,45.15405076,84.569,84.451,115.9]
["bitfinex","SOLUSD",1645480918269,45.15405076,84.569,84.46,17.7565]
["bitfinex","SOLUSD",1645480918470,45.15405076,84.569,84.461,46.76452644]
["bitfinex","SOLUSD",1645480918669,45.15405076,84.569,84.46,17.7565]
["bitfinex","SOLUSD",1645480918872,45.15405076,84.569,84.41,13.67]
["bitfinex","SOLUSD",1645480919070,45.15405076,84.569,84.4,13.67]
["bitfinex","SOLUSD",1645480919272,118.76103795,84.568,84.401,6.0]
["bitfinex","SOLUSD",1645480919469,118.76103795,84.568,84.402,115.9]
["bitfinex","SOLUSD",1645480919670,2.86103795,84.567,84.406,115.9]
["bitfinex","SOLUSD",1645480919870,17.7652,84.56,84.425,5.51]
["bitfinex","SOLUSD",1645480920071,17.7652,84.56,84.411,115.9]
["bitfinex","SOLUSD",1645480920274,45.15405076,84.569,84.411,115.9]
["bitfinex","SOLUSD",1645480920472,45.15405076,84.569,84.366,0.25]
["bitfinex","SOLUSD",1645480920473,45.15405076,84.569,84.455,5.0]
["bitfinex","SOLUSD",1645480920775,5.916,84.635,84.457,115.9]
["bitfinex","SOLUSD",1645480920973,173.6745,84.636,84.471,115.9]
["bitfinex","SOLUSD",1645480921173,100.9257,84.636,84.511,115.9]
["bitfinex","SOLUSD",1645480921375,24.6361,84.636,84.511,115.9]
["bitfinex","SOLUSD",1645480921573,24.6361,84.636,84.512,46.62081724]
["bitfinex","SOLUSD",1645480921778,46.62675788,84.635,84.515,5.0]
["bitfinex","SOLUSD",1645480922072,77.7492,84.683,84.541,115.9]
["bitfinex","SOLUSD",1645480922275,71.1329,84.705,84.543,115.9]
["bitfinex","SOLUSD",1645480922473,74.0378,84.712,84.555,5.0]
["bitfinex","SOLUSD",1645480922676,115.9,84.711,84.56,13.67]
["bitfinex","SOLUSD",1645480922875,115.9,84.705,84.56,13.67]
["bitfinex","SOLUSD",1645480923073,74.0378,84.712,84.561,53.31679023]
["bitfinex","SOLUSD",1645480923074,44.25098152,84.704,84.561,53.31679023]
["bitfinex","SOLUSD",1645480923676,71.24103795,84.703,84.541,4.38]
["bitfinex","SOLUSD",1645480923978,5.0,84.673,84.541,4.38]
["bitfinex","SOLUSD",1645480924180,6.0,84.672,84.541,4.38]
["bitfinex","SOLUSD",1645480924483,6.0,84.671,84.541,4.38]
["bitfinex","SOLUSD",1645480924675,44.8010239,84.67,84.542,48.60201693]
["bitfinex","SOLUSD",1645480925882,115.9,84.669,84.542,48.60201693]
["bitfinex","SOLUSD",1645480926079,44.8010239,84.67,84.542,48.60201693]
["bitfinex","SOLUSD",1645480926483,115.9,84.669,84.542,48.60201693]
["bitfinex","SOLUSD",1645480926680,115.9,84.669,84.541,4.38]
["bitfinex","SOLUSD",1645480926681,115.9,84.651,84.541,4.38]
["bitfinex","SOLUSD",1645480926884,5.0,84.633,84.472,23.4514]
["bitfinex","SOLUSD",1645480927084,135.0,84.648,84.472,23.4514]
["bitfinex","SOLUSD",1645480927085,5.0,84.623,84.472,23.4514]
["bitfinex","SOLUSD",1645480927581,68.38,84.624,84.472,23.4514]
["bitfinex","SOLUSD",1645480927582,68.38,84.608,84.472,23.4514]
["bitfinex","SOLUSD",1645480927787,68.38,84.6,84.42,13.67]
["bitfinex","SOLUSD",1645480927982,68.38,84.59,84.415,116.36]
["bitfinex","SOLUSD",1645480928185,68.38,84.59,84.4,13.67]
["bitfinex","SOLUSD",1645480928186,68.38,84.578,84.4,13.67]
["bitfinex","SOLUSD",1645480928383,22.84841629,84.599,84.401,6.0]
["bitfinex","SOLUSD",1645480928384,17.7761,84.53,84.401,6.0]
["bitfinex","SOLUSD",1645480928585,17.7761,84.53,84.396,6.0]
["bitfinex","SOLUSD",1645480928784,47.58450744,84.529,84.397,47.04143905]
["bitfinex","SOLUSD",1645480928990,47.58450744,84.529,84.399,115.9]
["bitfinex","SOLUSD",1645480929191,47.58450744,84.529,84.4,19.67]
["bitfinex","SOLUSD",1645480929590,17.7625,84.57,84.4,37.4382]
["bitfinex","SOLUSD",1645480929884,22.7601,84.598,84.435,5.46]
["bitfinex","SOLUSD",1645480930084,22.7601,84.598,84.451,115.9]
["bitfinex","SOLUSD",1645480930688,22.7601,84.598,84.45,13.67]
["bitfinex","SOLUSD",1645480930689,48.46924478,84.597,84.47,17.7548]
["bitfinex","SOLUSD",1645480930987,115.9,84.596,84.455,0.46]
["bitfinex","SOLUSD",1645480931288,48.46924478,84.597,84.43,13.67]
["bitfinex","SOLUSD",1645480931491,48.46924478,84.597,84.42,13.67]
["bitfinex","SOLUSD",1645480931694,17.7587,84.59,84.445,5.47]
["bitfinex","SOLUSD",1645480932092,17.7587,84.59,84.446,51.67523883]
["bitfinex","SOLUSD",1645480932292,5.0,84.583,84.446,51.67523883]
["bitfinex","SOLUSD",1645480932491,5.0,84.573,84.395,5.47]
["bitfinex","SOLUSD",1645480932791,115.9,84.549,84.396,6.0]
["bitfinex","SOLUSD",1645480933006,17.7708,84.55,84.396,6.0]
["bitfinex","SOLUSD",1645480933206,41.89074647,84.582,84.425,5.47]
["bitfinex","SOLUSD",1645480933408,41.89074647,84.582,84.431,115.9]
["bitfinex","SOLUSD",1645480933606,41.89074647,84.582,84.433,115.9]
["bitfinex","SOLUSD",1645480934011,41.89074647,84.582,84.432,38.91177985]
["bitfinex","SOLUSD",1645480934208,41.89074647,84.582,84.433,115.9]
["bitfinex","SOLUSD",1645480934408,41.89074647,84.582,84.432,38.91177985]
["bitfinex","SOLUSD",1645480935308,41.89074647,84.582,84.433,121.9]
["bitfinex","SOLUSD",1645480935508,41.89074647,84.582,84.455,5.47]
["bitfinex","SOLUSD",1645480935707,41.89074647,84.582,84.492,47.51053366]
["bitfinex","SOLUSD",1645480935909,41.89074647,84.582,84.493,115.9]
["bitfinex","SOLUSD",1645480936107,1.51008711,84.663,84.495,5.48]
["bitfinex","SOLUSD",1645480936308,1.51008711,84.668,84.495,5.48]
["bitfinex","SOLUSD",1645480936507,1.51008711,84.668,84.493,118.76103795]
["bitfinex","SOLUSD",1645480936508,76.8422,84.681,84.535,0.48]
["bitfinex","SOLUSD",1645480936715,6.05242649,84.669,84.58,17.7304]
["bitfinex","SOLUSD",1645480936911,6.05242649,84.669,84.582,0.26196886]
["bitfinex","SOLUSD",1645480936912,6.0,84.668,84.582,0.26196886]
["bitfinex","SOLUSD",1645480937114,43.97223591,84.667,84.582,45.78528155]
["bitfinex","SOLUSD",1645480937317,22.519,84.689,84.582,45.78528155]
["bitfinex","SOLUSD",1645480937515,6.45,84.691,84.583,2.86103795]
["bitfinex","SOLUSD",1645480937916,6.45,84.691,84.583,118.76103795]
["bitfinex","SOLUSD",1645480938114,6.45,84.691,84.591,115.9]
["bitfinex","SOLUSD",1645480938314,40.40073436,84.69,84.59,17.7296]
["bitfinex","SOLUSD",1645480938514,40.40073436,84.69,84.591,4.62583]
["bitfinex","SOLUSD",1645480939014,40.40073436,84.69,84.591,120.52583]
["bitfinex","SOLUSD",1645480939217,40.40073436,84.69,84.601,42.66093316]
["bitfinex","SOLUSD",1645480939415,40.40073436,84.69,84.601,47.28622316]
["bitfinex","SOLUSD",1645480940218,6.0,84.689,84.601,47.28622316]
["bitfinex","SOLUSD",1645480940418,6.0,84.689,84.601,4.62529]
["bitfinex","SOLUSD",1645480940618,115.9,84.688,84.601,4.62529]
["bitfinex","SOLUSD",1645480940818,115.9,84.686,84.495,0.49]
["bitfinex","SOLUSD",1645480941019,5.0,84.663,84.511,4.63021]
["bitfinex","SOLUSD",1645480941420,115.9,84.661,84.512,42.7828752]
["bitfinex","SOLUSD",1645480941724,115.9,84.661,84.513,4.6301]
["bitfinex","SOLUSD",1645480942520,115.9,84.659,84.513,4.6301]
["bitfinex","SOLUSD",1645480942720,5.0,84.653,84.513,4.6301]
["bitfinex","SOLUSD",1645480943118,115.9,84.651,84.471,115.9]
["bitfinex","SOLUSD",1645480943320,1.51008711,84.656,84.488,2.86103795]
["bitfinex","SOLUSD",1645480943522,6.0,84.66,84.53,17.7418]
["bitfinex","SOLUSD",1645480943819,6.0,84.66,84.531,48.24941043]
["bitfinex","SOLUSD",1645480944419,6.0,84.66,84.532,115.9]
["bitfinex","SOLUSD",1645480944621,6.0,84.66,84.541,115.9]
["bitfinex","SOLUSD",1645480945120,46.2652741,84.662,84.541,115.9]
["bitfinex","SOLUSD",1645480945321,46.2652741,84.662,84.542,2.86103795]
["bitfinex","SOLUSD",1645480945519,21.5,84.706,84.543,0.2255189]
["bitfinex","SOLUSD",1645480945720,6.0,84.69,84.566,0.2255189]
["bitfinex","SOLUSD",1645480945921,21.5,84.706,84.581,115.9]
["bitfinex","SOLUSD",1645480946321,6.0,84.69,84.581,115.9]
["bitfinex","SOLUSD",1645480946526,55.17247404,84.689,84.583,115.9]
["bitfinex","SOLUSD",1645480946723,55.17247404,84.689,84.582,49.92486575]
["bitfinex","SOLUSD",1645480947920,55.17247404,84.689,84.582,10.23923875]
["bitfinex","SOLUSD",1645480949020,115.9,84.688,84.55,13.67]
["bitfinex","SOLUSD",1645480949225,55.17247404,84.689,84.55,13.67]
["bitfinex","SOLUSD",1645480949922,6.0,84.688,84.552,50.0306629]
["bitfinex","SOLUSD",1645480950126,6.0,84.688,84.553,115.9]
["bitfinex","SOLUSD",1645480950323,6.0,84.688,84.553,118.76103795]
["bitfinex","SOLUSD",1645480950523,6.0,84.688,84.561,115.9]
["bitfinex","SOLUSD",1645480950724,6.0,84.688,84.571,115.9]
["bitfinex","SOLUSD",1645480950925,6.0,84.688,84.573,115.9]
["bitfinex","SOLUSD",1645480951525,6.0,84.688,84.573,118.76103795]
["bitfinex","SOLUSD",1645480951729,6.0,84.688,84.581,115.9]
["bitfinex","SOLUSD",1645480952527,115.9,84.687,84.581,115.9]
["bitfinex","SOLUSD",1645480952727,115.9,84.687,84.572,29.2743916]
["bitfinex","SOLUSD",1645480952932,115.9,84.685,84.53,13.67]
["bitfinex","SOLUSD",1645480953132,68.38,84.678,84.5,13.67]
["bitfinex","SOLUSD",1645480953333,68.38,84.678,84.458,24.2017]
["bitfinex","SOLUSD",1645480953334,5.54,84.663,84.48,13.67]
["bitfinex","SOLUSD",1645480953532,5.54,84.663,84.483,2.86103795]
["bitfinex","SOLUSD",1645480953533,115.9,84.659,84.483,2.86103795]
["bitfinex","SOLUSD",1645480953732,115.9,84.651,84.483,2.86103795]
["bitfinex","SOLUSD",1645480953932,115.9,84.649,84.485,115.9]
["bitfinex","SOLUSD",1645480954133,68.38,84.644,84.485,115.9]
["bitfinex","SOLUSD",1645480954336,115.9,84.641,84.485,115.9]
["bitfinex","SOLUSD",1645480954735,49.17650367,84.65,84.491,115.9]
["bitfinex","SOLUSD",1645480954933,115.9,84.649,84.501,115.9]
["bitfinex","SOLUSD",1645480955135,115.9,84.649,84.503,115.9]
["bitfinex","SOLUSD",1645480955532,49.17650367,84.65,84.503,115.9]
["bitfinex","SOLUSD",1645480955734,49.17650367,84.65,84.504,2.86103795]
["bitfinex","SOLUSD",1645480956238,49.17650367,84.65,84.51,17.7438]
["bitfinex","SOLUSD",1645480956535,68.38,84.649,84.511,115.9]
["bitfinex","SOLUSD",1645480956837,68.38,84.645,84.511,115.9]
["bitfinex","SOLUSD",1645480957036,115.9,84.64,84.511,115.9]
["bitfinex","SOLUSD",1645480957236,115.9,84.64,84.502,37.25605669]
["bitfinex","SOLUSD",1645480957434,115.9,84.622,84.471,115.9]
["bitfinex","SOLUSD",1645480957634,68.38,84.611,84.471,115.9]
["bitfinex","SOLUSD",1645480957835,115.9,84.61,84.471,115.9]
["bitfinex","SOLUSD",1645480958243,115.9,84.606,84.471,115.9]
["bitfinex","SOLUSD",1645480958434,115.9,84.606,84.472,159.20328568]
["bitfinex","SOLUSD",1645480958835,53.59363723,84.609,84.472,159.20328568]
["bitfinex","SOLUSD",1645480959036,115.9,84.608,84.472,162.06432363]
["bitfinex","SOLUSD",1645480959237,115.9,84.606,84.458,115.9]
["bitfinex","SOLUSD",1645480959444,68.38,84.597,84.457,113.6752]
["bitfinex","SOLUSD",1645480959637,53.59363723,84.609,84.457,113.6752]
["bitfinex","SOLUSD",1645480959638,115.9,84.59,84.457,113.6752]
["bitfinex","SOLUSD",1645480959837,68.38,84.581,84.445,2.86103795]
["bitfinex","SOLUSD",1645480960039,5.0,84.573,84.425,2.86103795]
["bitfinex","SOLUSD",1645480960237,5.54,84.573,84.432,40.65627889]
["bitfinex","SOLUSD",1645480960439,48.02041707,84.577,84.433,115.9]
["bitfinex","SOLUSD",1645480960637,6.0,84.576,84.433,118.76103795]
["bitfinex","SOLUSD",1645480960838,6.0,84.576,84.433,2.86103795]
["bitfinex","SOLUSD",1645480961038,6.0,84.576,84.434,2.86103795]
["bitfinex","SOLUSD",1645480961238,6.0,84.576,84.441,115.9]
["bitfinex","SOLUSD",1645480961452,6.0,84.576,84.451,115.9]
["bitfinex","SOLUSD",1645480961640,48.02041707,84.577,84.435,5.0]
["bitfinex","SOLUSD",1645480961641,48.02041707,84.577,84.461,115.9]
["bitfinex","SOLUSD",1645480962043,48.02041707,84.577,84.461,132.12283749]
["bitfinex","SOLUSD",1645480962240,48.02041707,84.577,84.463,115.9]
["bitfinex","SOLUSD",1645480962640,48.02041707,84.577,84.465,115.9]
["bitfinex","SOLUSD",1645480962843,1.51008711,84.651,84.481,115.9]
["bitfinex","SOLUSD",1645480963045,6.0,84.641,84.481,115.9]
["bitfinex","SOLUSD",1645480963241,6.0,84.641,84.515,5.0]
["bitfinex","SOLUSD",1645480963441,3.03576822,84.697,84.515,5.0]
["bitfinex","SOLUSD",1645480963442,1.51008711,84.695,84.531,115.9]
["bitfinex","SOLUSD",1645480963645,126.3934,84.701,84.535,5.0]
["bitfinex","SOLUSD",1645480963844,47.62188623,84.641,84.537,115.9]
["bitfinex","SOLUSD",1645480964044,47.62188623,84.641,84.552,38.64877561]
["bitfinex","SOLUSD",1645480964244,6.0,84.64,84.536,13.1222523]
["bitfinex","SOLUSD",1645480964441,6.0,84.64,84.373,114.0]
["bitfinex","SOLUSD",1645480964442,6.0,84.64,84.518,2.86103795]
["bitfinex","SOLUSD",1645480964644,6.0,84.64,84.48,13.67]
["bitfinex","SOLUSD",1645480964841,6.0,84.64,84.494,2.86103795]
["bitfinex","SOLUSD",1645480965241,6.0,84.64,84.496,115.9]
["bitfinex","SOLUSD",1645480966042,6.0,84.64,84.495,53.83695525]
["bitfinex","SOLUSD",1645480966441,6.0,84.64,84.496,115.9]
["bitfinex","SOLUSD",1645480966842,6.0,84.64,84.497,2.86103795]
["bitfinex","SOLUSD",1645480967244,6.0,84.64,84.511,25.46809925]
["bitfinex","SOLUSD",1645480969244,4.61847,84.639,84.511,25.46809925]
["bitfinex","SOLUSD",1645480969649,72.99847,84.639,84.48,2.86103795]
["bitfinex","SOLUSD",1645480969849,0.54,84.613,84.461,23.254]
["bitfinex","SOLUSD",1645480970047,5.54,84.603,84.461,23.254]
["bitfinex","SOLUSD",1645480970448,68.38,84.601,84.461,23.254]
["bitfinex","SOLUSD",1645480970645,115.9,84.6,84.463,115.9]
["bitfinex","SOLUSD",1645480970847,115.9,84.6,84.462,41.95183534]
["bitfinex","SOLUSD",1645480971653,115.9,84.6,84.463,115.9]
["bitfinex","SOLUSD",1645480972548,68.38,84.597,84.462,41.95183534]
["bitfinex","SOLUSD",1645480972747,68.38,84.591,84.462,41.95183534]
["bitfinex","SOLUSD",1645480972955,115.9,84.578,84.406,5.915]
["bitfinex","SOLUSD",1645480973149,5.54,84.563,84.39,13.67]
["bitfinex","SOLUSD",1645480973353,115.9,84.558,84.382,10.93714213]
["bitfinex","SOLUSD",1645480973554,115.9,84.55,84.382,10.93714213]
["bitfinex","SOLUSD",1645480973756,5.54,84.563,84.412,115.9]
["bitfinex","SOLUSD",1645480973955,184.28,84.561,84.414,115.9]
["bitfinex","SOLUSD",1645480974583,115.9,84.561,84.415,2.86103795]
["bitfinex","SOLUSD",1645480975187,68.38,84.558,84.415,2.86103795]
["bitfinex","SOLUSD",1645480975388,52.58375234,84.562,84.415,2.86103795]
["bitfinex","SOLUSD",1645480975785,52.58375234,84.562,84.42,13.67]
["bitfinex","SOLUSD",1645480976184,52.58375234,84.562,84.422,115.9]
["bitfinex","SOLUSD",1645480976387,52.58375234,84.562,84.431,115.9]
["bitfinex","SOLUSD",1645480976586,1.51008711,84.616,84.455,5.0]
["bitfinex","SOLUSD",1645480976785,1.51008711,84.616,84.432,6.0]
["bitfinex","SOLUSD",1645480976786,1.51008711,84.627,84.475,5.0]
["bitfinex","SOLUSD",1645480976987,1.51008711,84.645,84.511,115.9]
["bitfinex","SOLUSD",1645480977186,1.51008711,84.645,84.52,13.67]
["bitfinex","SOLUSD",1645480977590,115.9,84.592,84.52,13.67]
["bitfinex","SOLUSD",1645480977786,115.9,84.592,84.5,13.67]
["bitfinex","SOLUSD",1645480977986,115.9,84.592,84.456,2.86103795]
["bitfinex","SOLUSD",1645480978186,115.9,84.59,84.43,170.94]
["bitfinex","SOLUSD",1645480978387,115.9,84.59,84.434,115.9]
["bitfinex","SOLUSD",1645480978586,115.9,84.59,84.431,6.0]
["bitfinex","SOLUSD",1645480978587,115.9,84.59,84.441,115.9]
["bitfinex","SOLUSD",1645480978786,115.9,84.59,84.443,115.9]
["bitfinex","SOLUSD",1645480978987,115.9,84.59,84.445,115.9]
["bitfinex","SOLUSD",1645480979187,115.9,84.59,84.448,30.69632947]
["bitfinex","SOLUSD",1645480979390,115.9,84.582,84.46,13.67]
["bitfinex","SOLUSD",1645480979588,6.0,84.591,84.46,13.67]
["bitfinex","SOLUSD",1645480979589,115.9,84.578,84.46,13.67]
["bitfinex","SOLUSD",1645480979788,115.9,84.578,84.461,164.50872503]
["bitfinex","SOLUSD",1645480979987,115.9,84.578,84.46,13.67]
["bitfinex","SOLUSD",1645480980387,115.9,84.578,84.44,13.67]
["bitfinex","SOLUSD",1645480980588,115.9,84.578,84.431,115.9]
["bitfinex","SOLUSD",1645480980788,55.06130381,84.579,84.441,115.9]
["bitfinex","SOLUSD",1645480980989,55.06130381,84.579,84.451,115.9]
["bitfinex","SOLUSD",1645480981191,55.06130381,84.579,84.45,13.67]
["bitfinex","SOLUSD",1645480981192,55.06130381,84.579,84.453,115.9]
["bitfinex","SOLUSD",1645480981389,55.06130381,84.579,84.467,115.9]
["bitfinex","SOLUSD",1645480981591,55.06130381,84.579,84.481,115.9]
["bitfinex","SOLUSD",1645480981790,55.06130381,84.579,84.483,115.9]
["bitfinex","SOLUSD",1645480982591,55.06130381,84.579,84.485,115.9]
["bitfinex","SOLUSD",1645480982795,55.06130381,84.579,84.483,115.9]
["bitfinex","SOLUSD",1645480982996,6.0,84.578,84.483,115.9]
["bitfinex","SOLUSD",1645480983792,55.06130381,84.579,84.483,115.9]
["bitfinex","SOLUSD",1645480984192,46.9046,84.621,84.483,115.34359446]
["bitfinex","SOLUSD",1645480984392,24.1722,84.636,84.485,115.34359446]
["bitfinex","SOLUSD",1645480984592,6.0,84.635,84.487,115.34359446]
["bitfinex","SOLUSD",1645480984793,6.0,84.635,84.501,115.34359446]
["bitfinex","SOLUSD",1645480984995,1.51008711,84.642,84.515,5.0]
["bitfinex","SOLUSD",1645480985194,49.7114449,84.641,84.545,5.0]
["bitfinex","SOLUSD",1645480985398,49.7114449,84.641,84.516,6.0]
["bitfinex","SOLUSD",1645480985399,49.7114449,84.641,84.561,115.34359446]
["bitfinex","SOLUSD",1645480985694,1.51008711,84.675,84.563,115.34359446]
["bitfinex","SOLUSD",1645480985896,24.3941,84.688,84.565,115.34359446]
["bitfinex","SOLUSD",1645480986098,24.3941,84.688,84.567,115.34359446]
["bitfinex","SOLUSD",1645480986296,6.0,84.687,84.581,115.34359446]
["bitfinex","SOLUSD",1645480986500,166.08596076,84.686,84.58,13.67]
["bitfinex","SOLUSD",1645480986696,184.28,84.682,84.56,13.67]
["bitfinex","SOLUSD",1645480986897,1.51008711,84.677,84.53,13.67]
["bitfinex","SOLUSD",1645480987096,1.51008711,84.664,84.53,13.67]
["bitfinex","SOLUSD",1645480987297,70.97086669,84.681,84.53,13.67]
["bitfinex","SOLUSD",1645480987298,1.51008711,84.658,84.53,13.67]
["bitfinex","SOLUSD",1645480987497,1.51008711,84.666,84.531,115.9]
["bitfinex","SOLUSD",1645480987695,1.51008711,84.67,84.531,115.9]
["bitfinex","SOLUSD",1645480987899,43.71933442,84.669,84.533,115.9]
["bitfinex","SOLUSD",1645480988396,1.51008711,84.667,84.535,115.9]
["bitfinex","SOLUSD",1645480988596,1.51008711,84.668,84.535,115.9]
["bitfinex","SOLUSD",1645480988797,114.0,84.657,84.535,115.9]
["bitfinex","SOLUSD",1645480988998,115.9,84.655,84.535,115.9]
["bitfinex","SOLUSD",1645480989297,115.9,84.655,84.533,115.9]
["bitfinex","SOLUSD",1645480989696,48.32936496,84.656,84.533,115.9]
["bitfinex","SOLUSD",1645480990401,48.32936496,84.656,84.532,42.64387573]
["bitfinex","SOLUSD",1645480990599,48.32936496,84.656,84.533,115.9]
["bitfinex","SOLUSD",1645480990798,1.51008711,84.655,84.533,115.9]
["bitfinex","SOLUSD",1645480990998,48.32936496,84.656,84.533,115.9]
["bitfinex","SOLUSD",1645480991199,115.9,84.655,84.533,115.9]
["bitfinex","SOLUSD",1645480991798,48.32936496,84.656,84.533,115.9]
["bitfinex","SOLUSD",1645480991998,48.32936496,84.656,84.534,2.86103795]
["bitfinex","SOLUSD",1645480992197,48.32936496,84.656,84.536,115.9]
["bitfinex","SOLUSD",1645480992398,48.32936496,84.656,84.551,115.9]
["bitfinex","SOLUSD",1645480992598,48.32936496,84.656,84.561,115.9]
["bitfinex","SOLUSD",1645480992801,114.0,84.657,84.571,115.9]
["bitfinex","SOLUSD",1645480993003,24.3941,84.688,84.573,115.9]
["bitfinex","SOLUSD",1645480993199,114.0,84.733,84.57,13.67]
["bitfinex","SOLUSD",1645480993200,1.51008711,84.711,84.575,120.9]
["bitfinex","SOLUSD",1645480993400,1.51008711,84.726,84.595,5.0]
["bitfinex","SOLUSD",1645480993702,114.0,84.733,84.605,5.0]
["bitfinex","SOLUSD",1645480993901,45.46019123,84.705,84.63,17.7164]
["bitfinex","SOLUSD",1645480994100,45.46019123,84.705,84.64,13.67]
["bitfinex","SOLUSD",1645480994301,45.46019123,84.705,84.641,6.0]
["bitfinex","SOLUSD",1645480994503,77.05,84.752,84.64,13.67]
["bitfinex","SOLUSD",1645480994701,18.112,84.751,84.64,13.67]
["bitfinex","SOLUSD",1645480994901,77.05,84.752,84.64,13.67]
["bitfinex","SOLUSD",1645480995103,77.05,84.752,84.641,115.9]
["bitfinex","SOLUSD",1645480995305,77.05,84.752,84.643,115.9]
["bitfinex","SOLUSD",1645480995504,1.51008711,84.76,84.643,115.9]
["bitfinex","SOLUSD",1645480995701,3.03576822,84.783,84.642,8.86103795]
["bitfinex","SOLUSD",1645480995702,1.51008711,84.771,84.647,115.9]
["bitfinex","SOLUSD",1645480995905,1.51008711,84.771,84.646,135.0]
["bitfinex","SOLUSD",1645480995906,1.51008711,84.783,84.661,115.9]
["bitfinex","SOLUSD",1645480996103,1.51008711,84.796,84.675,5.0]
["bitfinex","SOLUSD",1645480996302,22.5642,84.799,84.681,115.9]
["bitfinex","SOLUSD",1645480996503,45.6646229,84.798,84.69,13.67]
["bitfinex","SOLUSD",1645480997002,1.51008711,84.796,84.69,13.67]
["bitfinex","SOLUSD",1645480997202,45.6646229,84.798,84.69,13.67]
["bitfinex","SOLUSD",1645480997704,45.6646229,84.798,84.691,52.81442917]
["bitfinex","SOLUSD",1645480998401,45.6646229,84.798,84.692,6.0]
["bitfinex","SOLUSD",1645480998603,45.6646229,84.798,84.691,52.81442917]
["bitfinex","SOLUSD",1645480998801,45.6646229,84.798,84.69,13.67]
["bitfinex","SOLUSD",1645480999102,22.5642,84.799,84.69,13.67]
["bitfinex","SOLUSD",1645480999103,22.5642,84.799,84.691,115.9]
["bitfinex","SOLUSD",1645480999303,22.5642,84.799,84.693,115.9]
["bitfinex","SOLUSD",1645480999704,355.88341281,84.837,84.705,5.0]
["bitfinex","SOLUSD",1645480999904,355.88341281,84.837,84.721,115.9]
["bitfinex","SOLUSD",1645481000103,355.88341281,84.837,84.72,17.6974]
["bitfinex","SOLUSD",1645481000104,355.88341281,84.837,84.731,115.9]
["bitfinex","SOLUSD",1645481000429,355.88341281,84.837,84.733,115.9]
["bitfinex","SOLUSD",1645481000602,115.9,84.879,84.731,4.31]
["bitfinex","SOLUSD",1645481000807,5.54,84.873,84.731,4.31]
["bitfinex","SOLUSD",1645481001002,121.44,84.873,84.731,4.31]
["bitfinex","SOLUSD",1645481001202,115.9,84.871,84.731,4.31]
["bitfinex","SOLUSD",1645481001405,115.9,84.869,84.731,4.31]
["bitfinex","SOLUSD",1645481001604,63.60652128,84.872,84.731,4.31]
["bitfinex","SOLUSD",1645481002003,47.0597254,84.872,84.731,4.31]
["bitfinex","SOLUSD",1645481002207,47.0597254,84.872,84.732,6.0]
["bitfinex","SOLUSD",1645481002603,47.0597254,84.872,84.733,118.76103795]
["bitfinex","SOLUSD",1645481002804,6.0,84.871,84.737,115.9]
["bitfinex","SOLUSD",1645481003003,6.0,84.871,84.751,115.9]
["bitfinex","SOLUSD",1645481003204,6.0,84.871,84.754,160.01200878]
["bitfinex","SOLUSD",1645481003408,1.51008711,84.91,84.76,17.6916]
["bitfinex","SOLUSD",1645481003603,5.54,84.954,84.771,115.9]
["bitfinex","SOLUSD",1645481003604,1.51008711,84.926,84.771,115.9]
["bitfinex","SOLUSD",1645481003804,76.2628,84.933,84.781,115.9]
["bitfinex","SOLUSD",1645481004005,7.96163868,85.049,84.895,5.0]
["bitfinex","SOLUSD",1645481004208,7.96163868,85.049,84.929,0.27638358]
["bitfinex","SOLUSD",1645481004209,4.61847,85.034,84.929,0.27638358]
["bitfinex","SOLUSD",1645481004405,45.5718087,85.033,84.94,184.61]
["bitfinex","SOLUSD",1645481004604,96.1476,85.158,84.955,5.0]
["bitfinex","SOLUSD",1645481004605,5.0,85.154,84.955,5.0]
["bitfinex","SOLUSD",1645481004806,5.0,85.154,84.941,6.0]
["bitfinex","SOLUSD",1645481004807,354.18417882,85.119,84.96,184.61]
["bitfinex","SOLUSD",1645481005004,354.18417882,85.119,84.956,6.0]
["bitfinex","SOLUSD",1645481005005,354.18417882,85.119,84.97,13.67]
["bitfinex","SOLUSD",1645481005205,5.0,85.104,84.97,13.67]
["bitfinex","SOLUSD",1645481005406,354.18417882,85.119,84.97,13.67]
["bitfinex","SOLUSD",1645481005707,5.0,85.084,84.97,13.67]
["bitfinex","SOLUSD",1645481006107,5.0,85.064,84.97,13.67]
["bitfinex","SOLUSD",1645481006306,5.0,85.074,84.97,13.67]
["bitfinex","SOLUSD",1645481006506,5.0,85.064,84.97,13.67]
["bitfinex","SOLUSD",1645481006712,44.84933147,85.073,84.97,13.67]
["bitfinex","SOLUSD",1645481006908,38.96933147,85.073,84.97,13.67]
["bitfinex","SOLUSD",1645481007113,115.9,85.072,84.97,13.67]
["bitfinex","SOLUSD",1645481007311,17.6632,85.05,84.97,13.67]
["bitfinex","SOLUSD",1645481007510,9.66709396,84.965,84.96,13.67]
["bitfinex","SOLUSD",1645481007811,53.08931522,84.965,84.96,13.67]
["bitfinex","SOLUSD",1645481008013,3.03200208,84.964,84.92,170.94]
["bitfinex","SOLUSD",1645481008209,3.03200208,84.964,84.96,13.67]
["bitfinex","SOLUSD",1645481008411,3.03200208,84.964,84.865,5.0]
["bitfinex","SOLUSD",1645481008608,3.03200208,84.964,84.89,170.94]
["bitfinex","SOLUSD",1645481008815,3.03200208,84.964,84.9,13.67]
["bitfinex","SOLUSD",1645481009014,3.03200208,84.964,84.9,184.61]
["bitfinex","SOLUSD",1645481009213,9.66709396,84.965,84.92,170.94]
["bitfinex","SOLUSD",1645481009412,9.66709396,84.965,84.93,13.67]
["bitfinex","SOLUSD",1645481009611,9.66709396,84.965,84.89,170.94]
["bitfinex","SOLUSD",1645481009816,6.0,84.964,84.9,13.67]
["bitfinex","SOLUSD",1645481010214,6.0,84.964,84.88,13.67]
["bitfinex","SOLUSD",1645481010417,44.2170865,84.963,84.88,13.67]
["bitfinex","SOLUSD",1645481010814,17.6852,84.95,84.88,13.67]
["bitfinex","SOLUSD",1645481011031,17.6852,84.95,84.84,13.67]
["bitfinex","SOLUSD",1645481011218,17.6852,84.95,84.85,13.67]
["bitfinex","SOLUSD",1645481011415,44.2170865,84.963,84.86,13.67]
["bitfinex","SOLUSD",1645481011615,44.2170865,84.963,84.87,18.28063]
["bitfinex","SOLUSD",1645481011814,44.2170865,84.963,84.88,13.67]
["bitfinex","SOLUSD",1645481012014,44.2170865,84.963,84.882,4.60998]
["bitfinex","SOLUSD",1645481012615,17.6721,85.01,84.882,4.60998]
["bitfinex","SOLUSD",1645481012917,76.5953,85.043,84.89,170.94]
["bitfinex","SOLUSD",1645481013115,119.0,85.044,84.9,184.61]
["bitfinex","SOLUSD",1645481013315,5.0,85.024,84.91,13.67]
["bitfinex","SOLUSD",1645481013517,119.0,85.044,84.912,4.60835]
["bitfinex","SOLUSD",1645481013714,46.98763661,84.969,84.913,39.86082642]
["bitfinex","SOLUSD",1645481013918,46.98763661,84.969,84.915,4.60818]
["bitfinex","SOLUSD",1645481014116,6.0,84.964,84.93,13.67]
["bitfinex","SOLUSD",1645481014315,6.0,84.964,84.931,4.60732]
["bitfinex","SOLUSD",1645481015317,6.0,84.964,84.87,170.94]
["bitfinex","SOLUSD",1645481015543,6.0,84.964,84.88,13.67]
["bitfinex","SOLUSD",1645481016146,17.6836,84.95,84.88,13.67]
["bitfinex","SOLUSD",1645481016443,6.0,84.964,84.88,13.67]
["bitfinex","SOLUSD",1645481017244,17.6814,84.96,84.88,13.67]
["bitfinex","SOLUSD",1645481018249,17.6814,84.96,84.778,5.886]
["bitfinex","SOLUSD",1645481018447,115.9,84.959,84.81,13.67]
["bitfinex","SOLUSD",1645481018650,17.6887,84.93,84.811,4.61383]
["bitfinex","SOLUSD",1645481018846,53.74968546,84.929,84.811,4.61383]
["bitfinex","SOLUSD",1645481019046,53.74968546,84.929,84.811,7.47486795]
["bitfinex","SOLUSD",1645481019247,53.74968546,84.929,84.811,4.61383]
["bitfinex","SOLUSD",1645481020852,17.6893,84.92,84.81,184.61]
["bitfinex","SOLUSD",1645481021049,6.0,84.928,84.81,184.61]
["bitfinex","SOLUSD",1645481022047,17.691,84.92,84.81,184.61]
["bitfinex","SOLUSD",1645481023150,17.691,84.92,84.812,4.61378]
["bitfinex","SOLUSD",1645481023552,17.6927,84.91,84.812,4.61378]
["bitfinex","SOLUSD",1645481023753,39.0097286,84.909,84.81,184.61]
["bitfinex","SOLUSD",1645481024357,5.0,84.903,84.73,170.94]
["bitfinex","SOLUSD",1645481024554,5.0,84.873,84.76,13.67]
["bitfinex","SOLUSD",1645481024761,5.0,84.873,84.75,13.67]
["bitfinex","SOLUSD",1645481024958,2.86103795,84.873,84.76,13.67]
["bitfinex","SOLUSD",1645481025158,17.7072,84.85,84.76,13.67]
["bitfinex","SOLUSD",1645481025359,48.8639601,84.849,84.761,49.856783]
["bitfinex","SOLUSD",1645481025759,6.0,84.848,84.76,13.67]
["bitfinex","SOLUSD",1645481026363,17.7067,84.84,84.668,5.894]
["bitfinex","SOLUSD",1645481026561,5.0,84.833,84.7,13.67]
["bitfinex","SOLUSD",1645481026761,5.0,84.823,84.7,13.67]
["bitfinex","SOLUSD",1645481026962,5.0,84.813,84.7,13.67]
["bitfinex","SOLUSD",1645481027361,17.7187,84.8,84.7,13.67]
["bitfinex","SOLUSD",1645481027561,46.25218964,84.832,84.7,13.67]
["bitfinex","SOLUSD",1645481027761,46.25218964,84.832,84.701,53.32865826]
["bitfinex","SOLUSD",1645481028362,17.7091,84.82,84.701,53.32865826]
["bitfinex","SOLUSD",1645481028561,39.00567839,84.819,84.701,53.32865826]
["bitfinex","SOLUSD",1645481028964,115.9,84.818,84.701,53.32865826]
["bitfinex","SOLUSD",1645481029360,17.7132,84.8,84.701,53.32865826]
["bitfinex","SOLUSD",1645481029560,115.9,84.818,84.701,53.32865826]
["bitfinex","SOLUSD",1645481029561,42.25128455,84.798,84.701,53.32865826]
["bitfinex","SOLUSD",1645481030964,5.0,84.873,84.702,118.76103795]
["bitfinex","SOLUSD",1645481031170,5.897,84.891,84.704,115.9]
["bitfinex","SOLUSD",1645481031364,5.0,84.903,84.711,115.9]
["bitfinex","SOLUSD",1645481031570,5.0,84.903,84.71,170.94]
["bitfinex","SOLUSD",1645481031571,5.0,84.924,84.721,115.9]
["bitfinex","SOLUSD",1645481031866,40.91118964,84.878,84.74,170.94]
["bitfinex","SOLUSD",1645481032064,40.91118964,84.878,84.722,6.0]
["bitfinex","SOLUSD",1645481032065,40.91118964,84.878,84.751,115.9]
["bitfinex","SOLUSD",1645481032265,115.9,84.935,84.76,13.67]
["bitfinex","SOLUSD",1645481032464,75.7557,84.94,84.77,170.94]
["bitfinex","SOLUSD",1645481032665,75.7557,84.94,84.78,184.61]
["bitfinex","SOLUSD",1645481032864,17.6896,84.92,84.79,13.67]
["bitfinex","SOLUSD",1645481033066,5.0,84.915,84.79,13.67]
["bitfinex","SOLUSD",1645481033263,115.9,84.913,84.791,53.40083953]
["bitfinex","SOLUSD",1645481033465,184.28,84.909,84.791,53.40083953]
["bitfinex","SOLUSD",1645481033664,115.9,84.909,84.79,13.67]
["bitfinex","SOLUSD",1645481034064,133.41732565,84.909,84.79,13.67]
["bitfinex","SOLUSD",1645481034566,115.9,84.893,84.791,52.16455553]
["bitfinex","SOLUSD",1645481034766,54.34774642,84.892,84.791,52.16455553]
["bitfinex","SOLUSD",1645481034967,115.9,84.891,84.791,52.16455553]
["bitfinex","SOLUSD",1645481035165,54.34774642,84.892,84.791,52.16455553]
["bitfinex","SOLUSD",1645481035968,115.9,84.889,84.791,52.16455553]
["bitfinex","SOLUSD",1645481036467,115.9,84.889,84.79,13.67]
["bitfinex","SOLUSD",1645481037267,115.9,84.883,84.79,13.67]
["bitfinex","SOLUSD",1645481037466,68.38,84.884,84.79,13.67]
["bitfinex","SOLUSD",1645481037467,115.9,84.869,84.79,13.67]
["bitfinex","SOLUSD",1645481037869,115.9,84.869,84.77,13.67]
["bitfinex","SOLUSD",1645481038070,115.9,84.867,84.77,13.67]
["bitfinex","SOLUSD",1645481038572,115.9,84.859,84.77,13.67]
["bitfinex","SOLUSD",1645481040169,115.9,84.865,84.77,13.67]
["bitfinex","SOLUSD",1645481040779,17.7016,84.85,84.77,13.67]
["bitfinex","SOLUSD",1645481040972,170.91636575,84.849,84.77,13.67]
["bitfinex","SOLUSD",1645481041696,170.91636575,84.849,84.75,13.67]
["bitfinex","SOLUSD",1645481041878,55.01636575,84.849,84.76,13.67]
["bitfinex","SOLUSD",1645481042072,55.01636575,84.849,84.77,13.67]
["bitfinex","SOLUSD",1645481042276,4.51659101,84.941,84.781,115.9]
["bitfinex","SOLUSD",1645481042477,4.51659101,84.941,84.72,18.8346624]
["bitfinex","SOLUSD",1645481042478,75.9308,84.93,84.791,115.9]
["bitfinex","SOLUSD",1645481042677,75.9308,84.93,84.801,115.9]
["bitfinex","SOLUSD",1645481042875,115.9,84.929,84.803,115.9]
["bitfinex","SOLUSD",1645481043075,75.9308,84.93,84.805,115.9]
["bitfinex","SOLUSD",1645481043275,75.9308,84.93,84.8,184.61]
["bitfinex","SOLUSD",1645481043276,45.51479481,84.929,84.821,115.9]
["bitfinex","SOLUSD",1645481043575,45.51479481,84.929,84.831,115.9]
["bitfinex","SOLUSD",1645481043774,45.51479481,84.929,84.84,13.67]
["bitfinex","SOLUSD",1645481043975,45.51479481,84.929,84.841,164.51526973]
["bitfinex","SOLUSD",1645481044777,6.0,84.928,84.841,164.51526973]
["bitfinex","SOLUSD",1645481046279,45.51479481,84.929,84.841,164.51526973]
["bitfinex","SOLUSD",1645481046678,22.8697,84.985,84.843,115.9]
["bitfinex","SOLUSD",1645481046883,22.8697,84.985,84.851,115.9]
["bitfinex","SOLUSD",1645481047077,22.8697,84.985,84.86,13.67]
["bitfinex","SOLUSD",1645481047279,22.8697,84.985,84.861,6.0]
["bitfinex","SOLUSD",1645481047477,17.6765,84.97,84.86,13.67]
["bitfinex","SOLUSD",1645481047678,22.8697,84.985,84.86,13.67]
["bitfinex","SOLUSD",1645481047679,68.38,84.963,84.86,13.67]
["bitfinex","SOLUSD",1645481048078,115.9,84.962,84.86,13.67]
["bitfinex","SOLUSD",1645481048377,126.91384985,84.962,84.86,13.67]
["bitfinex","SOLUSD",1645481048578,115.9,84.952,84.86,13.67]
["bitfinex","SOLUSD",1645481048780,115.9,84.929,84.86,0.008611]
["bitfinex","SOLUSD",1645481048983,68.38,84.926,84.83,13.67]
["bitfinex","SOLUSD",1645481049230,68.38,84.916,84.82,13.67]
["bitfinex","SOLUSD",1645481049385,68.38,84.908,84.736,414.79948099]
["bitfinex","SOLUSD",1645481049581,68.38,84.898,84.75,13.67]
["bitfinex","SOLUSD",1645481049781,184.28,84.893,84.75,13.67]
["bitfinex","SOLUSD",1645481049982,6.0,84.897,84.736,414.79948099]
["bitfinex","SOLUSD",1645481049983,45.35675341,84.892,84.764,52.1179791]
["bitfinex","SOLUSD",1645481051885,17.6929,84.89,84.765,6.0]
["bitfinex","SOLUSD",1645481052083,17.6929,84.89,84.78,13.67]
["bitfinex","SOLUSD",1645481052286,17.6929,84.89,84.781,57.66602436]
["bitfinex","SOLUSD",1645481052486,45.35675341,84.892,84.781,57.66602436]
["bitfinex","SOLUSD",1645481052686,6.0,84.891,84.781,57.66602436]
["bitfinex","SOLUSD",1645481053090,6.0,84.891,84.781,51.66602436]
["bitfinex","SOLUSD",1645481054594,17.6932,84.89,84.78,13.67]
["bitfinex","SOLUSD",1645481054791,68.38,84.887,84.78,13.67]
["bitfinex","SOLUSD",1645481054993,115.9,84.882,84.75,13.67]
["bitfinex","SOLUSD",1645481055591,115.9,84.882,84.764,44.38487019]
["bitfinex","SOLUSD",1645481055793,17.7015,84.86,84.764,44.38487019]
["bitfinex","SOLUSD",1645481055996,17.7015,84.86,84.75,13.67]
["bitfinex","SOLUSD",1645481056199,133.6015,84.86,84.75,13.67]
["bitfinex","SOLUSD",1645481056395,17.7015,84.86,84.75,13.67]
["bitfinex","SOLUSD",1645481056596,17.7015,84.86,84.751,115.9]
["bitfinex","SOLUSD",1645481057002,5.894,84.893,84.75,13.67]
["bitfinex","SOLUSD",1645481057003,44.28953477,84.859,84.753,115.9]
["bitfinex","SOLUSD",1645481057297,44.28953477,84.859,84.755,115.9]
["bitfinex","SOLUSD",1645481057498,44.28953477,84.859,84.757,115.9]
["bitfinex","SOLUSD",1645481057699,44.28953477,84.859,84.76,13.67]
["bitfinex","SOLUSD",1645481058301,6.0,84.858,84.761,115.9]
["bitfinex","SOLUSD",1645481058499,44.28953477,84.859,84.761,134.95132907]
["bitfinex","SOLUSD",1645481058700,76.9029,84.923,84.763,115.9]
["bitfinex","SOLUSD",1645481059001,76.9029,84.923,84.762,6.0]
["bitfinex","SOLUSD",1645481059002,6.0,84.921,84.767,5.54]
["bitfinex","SOLUSD",1645481059198,23.3187,84.927,84.787,5.54]
["bitfinex","SOLUSD",1645481059399,23.3187,84.927,84.801,115.9]
["bitfinex","SOLUSD",1645481059604,100.522193,84.96,84.811,115.9]
["bitfinex","SOLUSD",1645481059800,44.66016965,84.946,84.837,5.54]
["bitfinex","SOLUSD",1645481060004,44.66016965,84.946,84.851,115.9]
["bitfinex","SOLUSD",1645481060198,44.66016965,84.946,84.861,115.9]
["bitfinex","SOLUSD",1645481060403,44.66016965,84.946,84.871,51.82175917]
["bitfinex","SOLUSD",1645481060601,44.66016965,84.946,84.87,13.67]
["bitfinex","SOLUSD",1645481060803,44.66016965,84.946,84.78,188.5936]
["bitfinex","SOLUSD",1645481060804,44.66016965,84.946,84.86,13.67]
["bitfinex","SOLUSD",1645481061603,160.56016965,84.946,84.86,13.67]
["bitfinex","SOLUSD",1645481061802,6.0,84.945,84.86,13.67]
["bitfinex","SOLUSD",1645481062804,115.9,84.944,84.86,13.67]
["bitfinex","SOLUSD",1645481063004,68.38,84.937,84.808,10.80847589]
["bitfinex","SOLUSD",1645481063206,115.9,84.924,84.757,0.54]
["bitfinex","SOLUSD",1645481063404,115.9,84.922,84.79,13.67]
["bitfinex","SOLUSD",1645481063604,5.0,84.945,84.79,13.67]
["bitfinex","SOLUSD",1645481063605,115.9,84.92,84.79,13.67]
["bitfinex","SOLUSD",1645481063804,68.38,84.913,84.79,13.67]
["bitfinex","SOLUSD",1645481064004,115.9,84.908,84.79,13.67]
["bitfinex","SOLUSD",1645481064233,115.9,84.879,84.79,13.67]
["bitfinex","SOLUSD",1645481064630,115.9,84.902,84.79,13.67]
["bitfinex","SOLUSD",1645481065030,115.9,84.896,84.79,13.67]
["bitfinex","SOLUSD",1645481065331,115.9,84.892,84.76,13.67]
["bitfinex","SOLUSD",1645481065532,115.4,84.892,84.761,2.86103795]
["bitfinex","SOLUSD",1645481065730,45.55986504,84.901,84.76,13.67]
["bitfinex","SOLUSD",1645481065731,115.4,84.869,84.76,13.67]
["bitfinex","SOLUSD",1645481066132,115.4,84.867,84.761,41.33536554]
["bitfinex","SOLUSD",1645481066630,115.4,84.865,84.761,41.33536554]
["bitfinex","SOLUSD",1645481066830,17.704,84.84,84.761,41.33536554]
["bitfinex","SOLUSD",1645481067037,44.39635536,84.839,84.761,41.33536554]
["bitfinex","SOLUSD",1645481070136,44.39635536,84.839,84.762,118.76103795]
["bitfinex","SOLUSD",1645481070331,79.252,84.921,84.764,115.9]
["bitfinex","SOLUSD",1645481070534,6.0,84.909,84.766,115.9]
["bitfinex","SOLUSD",1645481070734,79.252,84.921,84.781,115.9]
["bitfinex","SOLUSD",1645481070934,79.252,84.921,84.787,5.54]
["bitfinex","SOLUSD",1645481071132,79.252,84.921,84.801,115.9]
["bitfinex","SOLUSD",1645481071333,54.26277437,84.92,84.821,115.9]
["bitfinex","SOLUSD",1645481071534,54.26277437,84.92,84.831,115.9]
["bitfinex","SOLUSD",1645481072134,6.0,84.919,84.831,115.9]
["bitfinex","SOLUSD",1645481072335,17.6847,84.93,84.831,115.9]
["bitfinex","SOLUSD",1645481072538,30.0,85.919,84.83,13.67]
["bitfinex","SOLUSD",1645481072539,5.0,85.005,84.847,0.54]
["bitfinex","SOLUSD",1645481072839,5.89,85.017,84.861,115.9]
["bitfinex","SOLUSD",1645481073035,114.0,85.02,84.871,115.9]
["bitfinex","SOLUSD",1645481073238,114.0,85.02,84.87,13.67]
["bitfinex","SOLUSD",1645481073239,114.0,85.02,84.873,115.9]
["bitfinex","SOLUSD",1645481073436,46.76709124,84.968,84.875,115.9]
["bitfinex","SOLUSD",1645481073636,46.76709124,84.968,84.891,115.9]
["bitfinex","SOLUSD",1645481073836,46.76709124,84.968,84.9,13.67]
["bitfinex","SOLUSD",1645481074036,46.76709124,84.968,84.898,41.83612012]
["bitfinex","SOLUSD",1645481074240,46.76709124,84.968,84.89,13.67]
["bitfinex","SOLUSD",1645481074436,115.9,84.967,84.89,13.67]
["bitfinex","SOLUSD",1645481074636,115.9,84.967,84.86,13.67]
["bitfinex","SOLUSD",1645481075339,115.9,84.967,84.861,53.82394419]
["bitfinex","SOLUSD",1645481076038,46.76709124,84.968,84.86,13.67]
["bitfinex","SOLUSD",1645481076039,115.9,84.959,84.86,13.67]
["bitfinex","SOLUSD",1645481076238,115.9,84.957,84.86,13.67]
["bitfinex","SOLUSD",1645481076440,115.9,84.953,84.83,13.67]
["bitfinex","SOLUSD",1645481076636,184.28,84.943,84.807,10.76340353]
["bitfinex","SOLUSD",1645481076838,184.28,84.943,84.79,13.67]
["bitfinex","SOLUSD",1645481077036,5.0,84.935,84.803,46.95080841]
["bitfinex","SOLUSD",1645481077436,184.28,84.933,84.803,46.95080841]
["bitfinex","SOLUSD",1645481078536,115.9,84.932,84.804,115.9]
["bitfinex","SOLUSD",1645481079037,115.9,84.932,84.803,46.95080841]
["bitfinex","SOLUSD",1645481079343,51.00087256,84.942,84.806,115.9]
["bitfinex","SOLUSD",1645481079542,51.00087256,84.942,84.821,115.9]
["bitfinex","SOLUSD",1645481079741,51.00087256,84.942,84.825,115.9]
["bitfinex","SOLUSD",1645481079941,51.00087256,84.942,84.841,115.9]
["bitfinex","SOLUSD",1645481079942,6.0,84.941,84.841,115.9]
["bitfinex","SOLUSD",1645481080142,6.0,84.941,84.851,115.9]
["bitfinex","SOLUSD",1645481080545,6.0,84.941,84.853,115.9]
["bitfinex","SOLUSD",1645481080742,115.9,84.987,84.855,115.9]
["bitfinex","SOLUSD",1645481080943,6.0,84.94,84.87,13.67]
["bitfinex","SOLUSD",1645481081144,115.9,84.987,84.87,13.67]
["bitfinex","SOLUSD",1645481081343,115.9,84.958,84.87,13.67]
["bitfinex","SOLUSD",1645481081544,115.9,84.958,84.871,38.84820046]
["bitfinex","SOLUSD",1645481081943,115.9,84.958,84.87,13.67]
["bitfinex","SOLUSD",1645481082345,57.35454038,84.959,84.87,13.67]
["bitfinex","SOLUSD",1645481082544,57.35454038,84.959,84.871,115.9]
["bitfinex","SOLUSD",1645481082743,57.35454038,84.959,84.87,13.67]
["bitfinex","SOLUSD",1645481082952,57.35454038,84.959,84.871,39.00332947]
["bitfinex","SOLUSD",1645481083346,57.35454038,84.959,84.872,115.9]
["bitfinex","SOLUSD",1645481083647,51.35454038,84.959,84.872,115.9]
["bitfinex","SOLUSD",1645481085550,115.9,84.958,84.871,39.00332947]
["bitfinex","SOLUSD",1645481085753,115.9,84.958,84.87,13.67]
["bitfinex","SOLUSD",1645481085949,115.9,84.956,84.87,13.67]
["bitfinex","SOLUSD",1645481086767,115.9,84.956,84.84,13.67]
["bitfinex","SOLUSD",1645481087451,115.9,84.958,84.84,13.67]
["bitfinex","SOLUSD",1645481087650,51.35454038,84.959,84.841,115.9]
["bitfinex","SOLUSD",1645481087853,51.35454038,84.959,84.843,115.9]
["bitfinex","SOLUSD",1645481088253,51.35454038,84.959,84.843,136.91158462]
["bitfinex","SOLUSD",1645481088452,51.35454038,84.959,84.845,115.9]
["bitfinex","SOLUSD",1645481088652,51.35454038,84.959,84.851,115.9]
["bitfinex","SOLUSD",1645481088852,51.35454038,84.959,84.85,17.6728]
["bitfinex","SOLUSD",1645481088853,51.35454038,84.959,84.861,115.9]
["bitfinex","SOLUSD",1645481089052,51.35454038,84.959,84.86,13.67]
["bitfinex","SOLUSD",1645481089053,51.35454038,84.959,84.863,115.9]
["bitfinex","SOLUSD",1645481089964,51.35454038,84.959,84.865,115.9]
["bitfinex","SOLUSD",1645481090163,115.9,84.958,84.862,40.22949363]
["bitfinex","SOLUSD",1645481090787,115.9,84.958,84.86,13.67]
["bitfinex","SOLUSD",1645481090985,115.9,84.956,84.86,13.67]
["bitfinex","SOLUSD",1645481091184,6.0,84.957,84.86,13.67]
["bitfinex","SOLUSD",1645481091587,68.38,84.956,84.83,13.67]
["bitfinex","SOLUSD",1645481091785,6.0,84.957,84.844,51.43549656]
["bitfinex","SOLUSD",1645481091987,115.9,84.956,84.844,51.43549656]
["bitfinex","SOLUSD",1645481092185,6.0,84.957,84.85,13.67]
["bitfinex","SOLUSD",1645481092787,51.35454038,84.959,84.851,115.9]
["bitfinex","SOLUSD",1645481094392,115.9,84.958,84.85,13.67]
["bitfinex","SOLUSD",1645481094592,115.9,84.956,84.85,13.67]
["bitfinex","SOLUSD",1645481095391,115.9,84.956,84.851,44.81679892]
["bitfinex","SOLUSD",1645481095995,115.9,84.956,84.85,13.67]
["bitfinex","SOLUSD",1645481096194,5.0,84.945,84.85,13.67]
["bitfinex","SOLUSD",1645481096393,68.38,84.939,84.85,13.67]
["bitfinex","SOLUSD",1645481096593,115.9,84.932,84.85,13.67]
["bitfinex","SOLUSD",1645481096794,115.9,84.932,84.83,13.67]
["bitfinex","SOLUSD",1645481097095,115.9,84.93,84.85,13.67]
["bitfinex","SOLUSD",1645481098095,115.9,84.93,84.83,13.67]
["bitfinex","SOLUSD",1645481098298,115.9,84.93,84.83,62.43396346]
["bitfinex","SOLUSD",1645481098498,115.9,84.93,84.83,13.67]
["bitfinex","SOLUSD",1645481098901,53.29634087,84.931,84.844,115.9]
["bitfinex","SOLUSD",1645481099102,53.29634087,84.931,84.851,115.9]
["bitfinex","SOLUSD",1645481099499,53.29634087,84.931,84.852,46.38602484]
["bitfinex","SOLUSD",1645481099998,115.9,84.93,84.809,10.76340353]
["bitfinex","SOLUSD",1645481100197,115.9,84.93,84.84,13.67]
["bitfinex","SOLUSD",1645481100400,53.29634087,84.931,84.84,13.67]
["bitfinex","SOLUSD",1645481100898,115.9,84.929,84.82,13.67]
["bitfinex","SOLUSD",1645481101101,184.28,84.923,84.82,13.67]
["bitfinex","SOLUSD",1645481101699,115.9,84.923,84.82,13.67]
["bitfinex","SOLUSD",1645481102105,5.0,84.905,84.78,13.67]
["bitfinex","SOLUSD",1645481102302,5.0,84.905,84.717,5.54]
["bitfinex","SOLUSD",1645481102303,5.0,84.885,84.697,78.0237]
["bitfinex","SOLUSD",1645481102508,5.0,84.885,84.73,13.67]
["bitfinex","SOLUSD",1645481102701,5.0,84.855,84.73,13.67]
["bitfinex","SOLUSD",1645481103104,5.0,84.845,84.73,13.67]
["bitfinex","SOLUSD",1645481103303,184.28,84.843,84.731,53.26587913]
["bitfinex","SOLUSD",1645481103504,5.897,84.844,84.731,53.26587913]
["bitfinex","SOLUSD",1645481103505,184.28,84.833,84.731,53.26587913]
["bitfinex","SOLUSD",1645481103706,115.9,84.831,84.731,53.26587913]
["bitfinex","SOLUSD",1645481104003,49.91435105,84.832,84.731,53.26587913]
["bitfinex","SOLUSD",1645481104605,49.91435105,84.832,84.647,5.0]
["bitfinex","SOLUSD",1645481104804,5.0,84.815,84.68,13.67]
["bitfinex","SOLUSD",1645481105005,5.0,84.805,84.681,4.62092]
["bitfinex","SOLUSD",1645481105203,2.86103795,84.814,84.681,7.48195795]
["bitfinex","SOLUSD",1645481105405,6.0,84.813,84.681,7.48195795]
["bitfinex","SOLUSD",1645481105607,40.67194795,84.812,84.682,57.95498763]
["bitfinex","SOLUSD",1645481105806,6.0,84.811,84.69,17.7061]
["bitfinex","SOLUSD",1645481106005,6.0,84.811,84.683,4.62081]
["bitfinex","SOLUSD",1645481106006,6.0,84.811,84.701,115.9]
["bitfinex","SOLUSD",1645481106209,6.0,84.811,84.71,13.67]
["bitfinex","SOLUSD",1645481106405,6.0,84.811,84.72,13.67]
["bitfinex","SOLUSD",1645481106606,6.0,84.811,84.721,47.60941178]
["bitfinex","SOLUSD",1645481106808,40.67194795,84.812,84.721,47.60941178]
["bitfinex","SOLUSD",1645481107005,6.0,84.811,84.721,47.60941178]
["bitfinex","SOLUSD",1645481107407,6.0,84.811,84.72,13.67]
["bitfinex","SOLUSD",1645481108409,6.0,84.811,84.721,50.75422661]
["bitfinex","SOLUSD",1645481109008,40.67194795,84.812,84.721,50.75422661]
["bitfinex","SOLUSD",1645481109407,40.67194795,84.812,84.766,7.11847611]
["bitfinex","SOLUSD",1645481109812,40.67194795,84.812,84.72,13.67]
["bitfinex","SOLUSD",1645481110011,40.67194795,84.812,84.7,13.67]
["bitfinex","SOLUSD",1645481110607,40.67194795,84.812,84.701,43.51040494]
["bitfinex","SOLUSD",1645481111410,115.9,84.811,84.701,43.51040494]
["bitfinex","SOLUSD",1645481111809,40.67194795,84.812,84.701,43.51040494]
["bitfinex","SOLUSD",1645481112211,115.9,84.811,84.701,43.51040494]
["bitfinex","SOLUSD",1645481112410,118.76103795,84.811,84.7,13.67]
["bitfinex","SOLUSD",1645481112611,2.86103795,84.81,84.7,13.67]
["bitfinex","SOLUSD",1645481112812,115.9,84.808,84.7,13.67]
["bitfinex","SOLUSD",1645481113209,2.86103795,84.807,84.7,13.67]
["bitfinex","SOLUSD",1645481113411,2.86103795,84.807,84.697,55.29575732]
["bitfinex","SOLUSD",1645481113611,5.0,84.805,84.68,13.67]
["bitfinex","SOLUSD",1645481113810,184.28,84.798,84.68,13.67]
["bitfinex","SOLUSD",1645481114213,5.0,84.775,84.65,13.67]
["bitfinex","SOLUSD",1645481114412,5.0,84.775,84.594,69.9446]
["bitfinex","SOLUSD",1645481114712,184.28,84.796,84.622,48.55163191]
["bitfinex","SOLUSD",1645481114713,5.0,84.755,84.622,48.55163191]
["bitfinex","SOLUSD",1645481114914,5.0,84.745,84.622,48.55163191]
["bitfinex","SOLUSD",1645481115411,53.09453944,84.754,84.622,48.55163191]
["bitfinex","SOLUSD",1645481115412,115.9,84.733,84.622,48.55163191]
["bitfinex","SOLUSD",1645481116213,2.86103795,84.732,84.62,13.67]
["bitfinex","SOLUSD",1645481116411,5.0,84.725,84.6,13.67]
["bitfinex","SOLUSD",1645481116615,115.9,84.717,84.6,13.67]
["bitfinex","SOLUSD",1645481116818,115.9,84.715,84.6,13.67]
["bitfinex","SOLUSD",1645481117213,115.9,84.713,84.601,53.18274434]
["bitfinex","SOLUSD",1645481117813,2.86103795,84.712,84.601,53.18274434]
["bitfinex","SOLUSD",1645481118015,115.9,84.707,84.6,13.67]
["bitfinex","SOLUSD",1645481118617,2.86103795,84.706,84.6,13.67]
["bitfinex","SOLUSD",1645481118816,39.40419734,84.714,84.6,13.67]
["bitfinex","SOLUSD",1645481119018,39.40419734,84.714,84.601,46.43737616]
["bitfinex","SOLUSD",1645481119219,39.40419734,84.714,84.601,65.02086956]
["bitfinex","SOLUSD",1645481119417,39.40419734,84.714,84.602,2.86103795]
["bitfinex","SOLUSD",1645481119616,39.40419734,84.714,84.617,5.54]
["bitfinex","SOLUSD",1645481119816,39.40419734,84.714,84.64,17.7202]
["bitfinex","SOLUSD",1645481120018,22.9867,84.733,84.641,53.46295208]
["bitfinex","SOLUSD",1645481120221,79.8754,84.774,84.65,13.67]
["bitfinex","SOLUSD",1645481120421,46.7527,84.795,84.652,0.24838448]
["bitfinex","SOLUSD",1645481120619,46.7527,84.795,84.657,5.0]
["bitfinex","SOLUSD",1645481120819,46.7527,84.795,84.67,13.67]
["bitfinex","SOLUSD",1645481121025,47.88449586,84.794,84.68,17.7114]
["bitfinex","SOLUSD",1645481121225,47.88449586,84.794,84.69,13.67]
["bitfinex","SOLUSD",1645481121426,47.88449586,84.794,84.691,48.48598483]
["bitfinex","SOLUSD",1645481121631,6.0,84.793,84.691,48.48598483]
["bitfinex","SOLUSD",1645481122027,47.88449586,84.794,84.692,2.86103795]
["bitfinex","SOLUSD",1645481122227,74.5698,84.819,84.692,2.86103795]
["bitfinex","SOLUSD",1645481122527,6.0,84.818,84.697,5.54]
["bitfinex","SOLUSD",1645481122727,2.86103795,84.848,84.71,13.67]
["bitfinex","SOLUSD",1645481122930,2.86103795,84.818,84.71,13.67]
["bitfinex","SOLUSD",1645481123131,115.9,84.816,84.711,51.85873937]
["bitfinex","SOLUSD",1645481123929,41.20943468,84.817,84.711,51.85873937]
["bitfinex","SOLUSD",1645481124548,115.9,84.816,84.711,51.85873937]
["bitfinex","SOLUSD",1645481124750,115.9,84.816,84.71,13.67]
["bitfinex","SOLUSD",1645481124949,115.9,84.81,84.71,13.67]
["bitfinex","SOLUSD",1645481125150,2.86103795,84.815,84.69,13.67]
["bitfinex","SOLUSD",1645481125151,115.9,84.796,84.69,13.67]
["bitfinex","SOLUSD",1645481125350,115.9,84.792,84.68,13.67]
["bitfinex","SOLUSD",1645481125753,54.81286057,84.791,84.68,13.67]
["bitfinex","SOLUSD",1645481125948,115.9,84.79,84.681,39.83709357]
["bitfinex","SOLUSD",1645481126149,54.81286057,84.791,84.681,42.69813152]
["bitfinex","SOLUSD",1645481126349,54.81286057,84.791,84.682,115.9]
["bitfinex","SOLUSD",1645481126548,54.81286057,84.791,84.682,118.76103795]
["bitfinex","SOLUSD",1645481126749,54.81286057,84.791,84.683,2.86103795]
["bitfinex","SOLUSD",1645481126951,54.81286057,84.791,84.69,286.84]
["bitfinex","SOLUSD",1645481127148,54.81286057,84.791,84.7,13.67]
["bitfinex","SOLUSD",1645481127349,54.81286057,84.791,84.701,41.35850917]
["bitfinex","SOLUSD",1645481127649,115.9,84.79,84.701,41.35850917]
["bitfinex","SOLUSD",1645481128250,115.9,84.79,84.7,13.67]
["bitfinex","SOLUSD",1645481129454,115.9,84.782,84.7,13.67]
["bitfinex","SOLUSD",1645481130253,54.81286057,84.791,84.7,129.57]
["bitfinex","SOLUSD",1645481130554,54.81286057,84.791,84.701,39.29838782]
["bitfinex","SOLUSD",1645481130955,6.14598891,84.79,84.701,39.29838782]
["bitfinex","SOLUSD",1645481131355,115.9,84.789,84.701,39.29838782]
["bitfinex","SOLUSD",1645481132163,115.9,84.789,84.7,13.67]
["bitfinex","SOLUSD",1645481132363,115.9,84.787,84.7,13.67]
["bitfinex","SOLUSD",1645481132664,115.9,84.787,84.68,13.67]
["bitfinex","SOLUSD",1645481133061,115.9,84.787,84.681,39.3668136]
["bitfinex","SOLUSD",1645481133262,184.28,84.783,84.681,39.3668136]
["bitfinex","SOLUSD",1645481134570,190.42457465,84.783,84.68,13.67]
["bitfinex","SOLUSD",1645481134764,184.28,84.781,84.68,13.67]
["bitfinex","SOLUSD",1645481134966,115.9,84.781,84.68,13.67]
["bitfinex","SOLUSD",1645481135165,115.9,84.781,84.681,2.86103795]
["bitfinex","SOLUSD",1645481135365,115.9,84.781,84.682,48.53828949]
["bitfinex","SOLUSD",1645481135665,115.9,84.781,84.682,51.39932744]
["bitfinex","SOLUSD",1645481135867,115.9,84.78,84.682,51.39932744]
["bitfinex","SOLUSD",1645481136071,162.87707437,84.777,84.682,48.53828949]
["bitfinex","SOLUSD",1645481136471,46.97707437,84.777,84.683,118.76103795]
["bitfinex","SOLUSD",1645481136768,46.97707437,84.777,84.684,2.86103795]
["bitfinex","SOLUSD",1645481137273,5.901,84.846,84.686,115.9]
["bitfinex","SOLUSD",1645481137468,5.0,84.855,84.685,10.45794942]
["bitfinex","SOLUSD",1645481137469,6.0,84.819,84.701,115.9]
["bitfinex","SOLUSD",1645481137669,6.0,84.819,84.711,115.9]
["bitfinex","SOLUSD",1645481137867,6.0,84.819,84.72,13.67]
["bitfinex","SOLUSD",1645481138068,160.26000744,84.818,84.721,41.26125857]
["bitfinex","SOLUSD",1645481138372,44.36000744,84.818,84.721,41.26125857]
["bitfinex","SOLUSD",1645481139169,115.9,84.815,84.721,41.26125857]
["bitfinex","SOLUSD",1645481139568,115.9,84.815,84.72,13.67]
["bitfinex","SOLUSD",1645481139773,184.28,84.813,84.72,13.67]
["bitfinex","SOLUSD",1645481140574,184.28,84.813,84.72,56.55873721]
["bitfinex","SOLUSD",1645481140771,115.9,84.811,84.72,56.55873721]
["bitfinex","SOLUSD",1645481140972,115.9,84.811,84.72,13.67]
["bitfinex","SOLUSD",1645481141971,115.9,84.811,84.721,45.07268014]
["bitfinex","SOLUSD",1645481142379,6.0,84.812,84.721,45.07268014]
["bitfinex","SOLUSD",1645481143001,115.9,84.817,84.721,45.07268014]
["bitfinex","SOLUSD",1645481143179,6.0,84.816,84.721,45.07268014]
["bitfinex","SOLUSD",1645481143577,115.9,84.815,84.721,45.07268014]
["bitfinex","SOLUSD",1645481144578,44.36000744,84.818,84.722,118.76103795]
["bitfinex","SOLUSD",1645481144981,44.36000744,84.818,84.723,2.86103795]
["bitfinex","SOLUSD",1645481145678,115.9,84.817,84.723,2.86103795]
["bitfinex","SOLUSD",1645481145879,115.9,84.817,84.721,45.07268014]
["bitfinex","SOLUSD",1645481146280,115.9,84.817,84.72,13.67]
["bitfinex","SOLUSD",1645481146480,115.9,84.817,84.657,5.54]
["bitfinex","SOLUSD",1645481146481,189.28,84.815,84.695,2.86103795]
["bitfinex","SOLUSD",1645481146683,5.0,84.795,84.695,2.86103795]
["bitfinex","SOLUSD",1645481146881,5.0,84.795,84.64,23.389]
["bitfinex","SOLUSD",1645481147084,5.0,84.785,84.64,23.389]
["bitfinex","SOLUSD",1645481147281,115.9,84.78,84.65,13.67]
["bitfinex","SOLUSD",1645481147484,184.28,84.763,84.65,53.68461658]
["bitfinex","SOLUSD",1645481147683,184.28,84.761,84.65,13.67]
["bitfinex","SOLUSD",1645481147881,184.28,84.759,84.65,13.67]
["bitfinex","SOLUSD",1645481148084,184.28,84.757,84.65,13.67]
["bitfinex","SOLUSD",1645481148286,184.28,84.755,84.65,13.67]
["bitfinex","SOLUSD",1645481148484,184.28,84.753,84.65,13.67]
["bitfinex","SOLUSD",1645481148683,184.28,84.753,84.652,49.19750337]
["bitfinex","SOLUSD",1645481149083,2.86103795,84.754,84.652,49.19750337]
["bitfinex","SOLUSD",1645481149283,115.9,84.763,84.652,49.19750337]
["bitfinex","SOLUSD",1645481149483,40.39811509,84.764,84.652,49.19750337]
["bitfinex","SOLUSD",1645481149886,40.39811509,84.764,84.653,118.76103795]
["bitfinex","SOLUSD",1645481150098,2.86103795,84.763,84.65,13.67]
["bitfinex","SOLUSD",1645481150283,115.9,84.754,84.62,13.67]
["bitfinex","SOLUSD",1645481150523,115.9,84.74,84.62,13.67]
["bitfinex","SOLUSD",1645481150687,115.9,84.732,84.62,13.67]
["bitfinex","SOLUSD",1645481150888,68.38,84.725,84.62,13.67]
["bitfinex","SOLUSD",1645481151185,5.902,84.753,84.62,13.67]
["bitfinex","SOLUSD",1645481151186,115.9,84.722,84.638,45.12445847]
["bitfinex","SOLUSD",1645481151786,6.0,84.724,84.638,45.12445847]
["bitfinex","SOLUSD",1645481152194,13.67,84.8,84.641,115.9]
["bitfinex","SOLUSD",1645481152389,1.51214208,84.791,84.643,115.9]
["bitfinex","SOLUSD",1645481152689,1.51214208,84.809,84.677,5.0]
["bitfinex","SOLUSD",1645481152886,1.51214208,84.852,84.737,5.0]
["bitfinex","SOLUSD",1645481153085,44.96724593,84.851,84.751,115.9]
["bitfinex","SOLUSD",1645481153288,44.96724593,84.851,84.761,115.9]
["bitfinex","SOLUSD",1645481153487,44.96724593,84.851,84.772,42.73646315]
["bitfinex","SOLUSD",1645481153691,44.96724593,84.851,84.78,13.67]
["bitfinex","SOLUSD",1645481153887,6.0,84.85,84.78,13.67]
["bitfinex","SOLUSD",1645481154088,115.9,84.849,84.76,13.67]
["bitfinex","SOLUSD",1645481154388,115.9,84.849,84.75,13.67]
["bitfinex","SOLUSD",1645481154586,6.0,84.85,84.751,6.0]
["bitfinex","SOLUSD",1645481154987,6.0,84.85,84.75,13.67]
["bitfinex","SOLUSD",1645481155190,44.96724593,84.851,84.752,115.9]
["bitfinex","SOLUSD",1645481155387,44.96724593,84.851,84.751,41.98952507]
["bitfinex","SOLUSD",1645481155988,115.9,84.85,84.75,13.67]
["bitfinex","SOLUSD",1645481156188,115.9,84.84,84.702,5.896]
["bitfinex","SOLUSD",1645481156389,115.9,84.83,84.72,13.67]
["bitfinex","SOLUSD",1645481156589,115.9,84.824,84.72,13.67]
["bitfinex","SOLUSD",1645481156790,115.9,84.82,84.7,13.67]
["bitfinex","SOLUSD",1645481156989,115.9,84.818,84.701,55.18327487]
["bitfinex","SOLUSD",1645481157695,115.9,84.806,84.701,55.18327487]
["bitfinex","SOLUSD",1645481158022,115.9,84.798,84.701,55.18327487]
["bitfinex","SOLUSD",1645481158794,44.8216364,84.799,84.701,55.18327487]
["bitfinex","SOLUSD",1645481159394,44.8216364,84.799,84.7,13.67]
["bitfinex","SOLUSD",1645481159797,184.28,84.797,84.601,18.1119]
["bitfinex","SOLUSD",1645481159998,184.28,84.797,84.52,31.31627194]
["bitfinex","SOLUSD",1645481159999,5.0,84.753,84.603,4.62518]
["bitfinex","SOLUSD",1645481160201,6.68641166,84.796,84.603,4.62518]
["bitfinex","SOLUSD",1645481160202,2.86103795,84.699,84.603,4.62518]
["bitfinex","SOLUSD",1645481160396,184.28,84.689,84.603,4.62518]
["bitfinex","SOLUSD",1645481160603,115.9,84.679,84.603,4.62518]
["bitfinex","SOLUSD",1645481160799,5.907,84.678,84.603,4.62518]
["bitfinex","SOLUSD",1645481160998,2.86103795,84.678,84.603,4.62518]
["bitfinex","SOLUSD",1645481161296,13.67,84.68,84.603,4.62518]
["bitfinex","SOLUSD",1645481161698,13.67,84.68,84.604,44.77017496]
["bitfinex","SOLUSD",1645481162302,13.67,84.68,84.603,4.62518]
["bitfinex","SOLUSD",1645481162502,6.0,84.679,84.603,4.62518]
["bitfinex","SOLUSD",1645481163302,6.0,84.679,84.604,44.59228752]
["bitfinex","SOLUSD",1645481163506,6.0,84.679,84.603,4.62518]
["bitfinex","SOLUSD",1645481163803,26.1413498,84.678,84.527,47.3967]
["bitfinex","SOLUSD",1645481164002,115.9,84.677,84.54,4.62862]
["bitfinex","SOLUSD",1645481164203,142.0413498,84.677,84.54,4.62862]
["bitfinex","SOLUSD",1645481164402,6.0,84.679,84.54,4.62862]
["bitfinex","SOLUSD",1645481164403,184.28,84.675,84.54,4.62862]
["bitfinex","SOLUSD",1645481164603,115.9,84.659,84.54,4.62862]
["bitfinex","SOLUSD",1645481164803,115.9,84.657,84.54,4.62862]
["bitfinex","SOLUSD",1645481165006,115.9,84.655,84.52,23.3725]
["bitfinex","SOLUSD",1645481165624,115.9,84.653,84.521,49.46837878]
["bitfinex","SOLUSD",1645481165827,115.9,84.639,84.521,49.46837878]
["bitfinex","SOLUSD",1645481166024,6.0,84.638,84.521,49.46837878]
["bitfinex","SOLUSD",1645481166523,13.67,84.64,84.521,49.46837878]
["bitfinex","SOLUSD",1645481166723,6.0,84.639,84.521,49.46837878]
["bitfinex","SOLUSD",1645481166925,6.0,84.639,84.522,118.76103795]
["bitfinex","SOLUSD",1645481167125,6.0,84.639,84.522,2.86103795]
["bitfinex","SOLUSD",1645481167325,115.9,84.637,84.521,49.46837878]
["bitfinex","SOLUSD",1645481167727,26.13990535,84.636,84.521,49.46837878]
["bitfinex","SOLUSD",1645481167925,5.0,84.633,84.474,5.91]
["bitfinex","SOLUSD",1645481168127,5.0,84.633,84.43,59.1816]
["bitfinex","SOLUSD",1645481168128,5.0,84.613,84.475,6.0]
["bitfinex","SOLUSD",1645481168425,5.913,84.632,84.464,6.0]
["bitfinex","SOLUSD",1645481168426,115.9,84.609,84.464,6.0]
["bitfinex","SOLUSD",1645481168826,115.9,84.609,84.465,52.42990128]
["bitfinex","SOLUSD",1645481169026,115.9,84.607,84.466,6.0]
["bitfinex","SOLUSD",1645481169226,26.13990535,84.608,84.466,6.0]
["bitfinex","SOLUSD",1645481169427,184.28,84.605,84.466,2.86103795]
["bitfinex","SOLUSD",1645481169630,5.0,84.603,84.467,4.63262]
["bitfinex","SOLUSD",1645481169827,23.2788674,84.607,84.467,4.63262]
["bitfinex","SOLUSD",1645481169828,184.28,84.589,84.467,4.63262]
["bitfinex","SOLUSD",1645481170026,184.28,84.587,84.467,4.63262]
["bitfinex","SOLUSD",1645481170231,184.28,84.585,84.467,4.63262]
["bitfinex","SOLUSD",1645481170426,5.0,84.563,84.467,4.63262]
["bitfinex","SOLUSD",1645481170628,5.0,84.563,84.405,5.915]
["bitfinex","SOLUSD",1645481170629,5.0,84.543,84.39,5.915]
["bitfinex","SOLUSD",1645481170830,115.9,84.529,84.38,6.15512387]
["bitfinex","SOLUSD",1645481171027,115.9,84.529,84.383,2.86103795]
["bitfinex","SOLUSD",1645481171228,13.67,84.53,84.412,50.40801232]
["bitfinex","SOLUSD",1645481171431,2.86103795,84.528,84.412,50.40801232]
["bitfinex","SOLUSD",1645481171629,13.67,84.53,84.412,53.26905027]
["bitfinex","SOLUSD",1645481171928,13.67,84.53,84.412,50.40801232]
["bitfinex","SOLUSD",1645481172329,13.67,84.53,84.413,2.86103795]
["bitfinex","SOLUSD",1645481172528,13.67,84.53,84.412,50.40801232]
["bitfinex","SOLUSD",1645481172529,118.76103795,84.529,84.412,50.40801232]
["bitfinex","SOLUSD",1645481172730,6.0,84.528,84.412,50.40801232]
["bitfinex","SOLUSD",1645481172927,8.86103795,84.528,84.412,50.40801232]
["bitfinex","SOLUSD",1645481173140,2.86103795,84.527,84.412,50.40801232]
["bitfinex","SOLUSD",1645481173438,13.67,84.53,84.413,2.86103795]
["bitfinex","SOLUSD",1645481173838,13.67,84.53,84.412,50.40801232]
["bitfinex","SOLUSD",1645481174038,13.67,84.53,84.413,2.86103795]
["bitfinex","SOLUSD",1645481174438,13.67,84.53,84.412,50.40801232]
["bitfinex","SOLUSD",1645481174840,115.9,84.529,84.385,2.86103795]
["bitfinex","SOLUSD",1645481175039,5.0,84.523,84.385,2.86103795]
["bitfinex","SOLUSD",1645481175240,13.67,84.51,84.385,2.86103795]
["bitfinex","SOLUSD",1645481175444,13.67,84.5,84.385,2.86103795]
["bitfinex","SOLUSD",1645481175639,13.67,84.51,84.385,2.86103795]
["bitfinex","SOLUSD",1645481175938,13.67,84.51,84.412,45.26811915]
["bitfinex","SOLUSD",1645481176539,5.0,84.492,84.349,23.7025]
["bitfinex","SOLUSD",1645481176739,13.67,84.48,84.349,23.7025]
["bitfinex","SOLUSD",1645481176941,6.0,84.479,84.382,2.86103795]
["bitfinex","SOLUSD",1645481177145,13.67,84.5,84.349,23.7025]
["bitfinex","SOLUSD",1645481177443,6.0,84.499,84.349,23.7025]
["bitfinex","SOLUSD",1645481177642,2.86103795,84.524,84.35,5.92]
["bitfinex","SOLUSD",1645481177643,10.92,84.523,84.35,5.92]
["bitfinex","SOLUSD",1645481177846,10.92,84.523,84.349,23.7025]
["bitfinex","SOLUSD",1645481177847,13.67,84.51,84.349,23.7025]
["bitfinex","SOLUSD",1645481178043,10.53647,84.509,84.349,23.7025]
["bitfinex","SOLUSD",1645481178245,13.39750795,84.509,84.349,23.7025]
["bitfinex","SOLUSD",1645481178443,134.02167928,84.508,84.393,43.0029274]
["bitfinex","SOLUSD",1645481178645,5.918,84.507,84.406,49.08502684]
["bitfinex","SOLUSD",1645481178843,37.96126129,84.507,84.406,49.08502684]
["bitfinex","SOLUSD",1645481179144,5.92,84.508,84.406,49.08502684]
["bitfinex","SOLUSD",1645481179342,13.67,84.51,84.406,49.08502684]
["bitfinex","SOLUSD",1645481179745,4.61847,84.509,84.406,49.08502684]
["bitfinex","SOLUSD",1645481180342,13.67,84.51,84.406,49.08502684]
["bitfinex","SOLUSD",1645481180743,6.0,84.509,84.406,49.08502684]
["bitfinex","SOLUSD",1645481181544,115.9,84.508,84.406,49.08502684]
["bitfinex","SOLUSD",1645481181944,4.61847,84.507,84.406,49.08502684]
["bitfinex","SOLUSD",1645481182344,115.9,84.505,84.406,49.08502684]
["bitfinex","SOLUSD",1645481182546,13.67,84.49,84.406,49.08502684]
["bitfinex","SOLUSD",1645481182945,4.61847,84.504,84.406,49.08502684]
["bitfinex","SOLUSD",1645481184349,4.61847,84.504,84.412,2.86103795]
["bitfinex","SOLUSD",1645481184748,12.76602646,84.536,84.406,49.08502684]
["bitfinex","SOLUSD",1645481184948,18.12167928,84.538,84.412,6.0]
["bitfinex","SOLUSD",1645481185147,5.918,84.597,84.428,52.49575907]
["bitfinex","SOLUSD",1645481185350,5.918,84.602,84.441,115.9]
["bitfinex","SOLUSD",1645481185549,2.86103795,84.596,84.443,51.33841356]
["bitfinex","SOLUSD",1645481185753,115.9,84.589,84.444,6.0]
["bitfinex","SOLUSD",1645481185951,2.86103795,84.596,84.444,6.0]
["bitfinex","SOLUSD",1645481186150,16.53788158,84.601,84.447,5.53]
["bitfinex","SOLUSD",1645481186349,46.4536,84.614,84.459,115.9]
["bitfinex","SOLUSD",1645481186548,46.4536,84.614,84.46,6.0]
["bitfinex","SOLUSD",1645481186750,2.86103795,84.601,84.471,45.65500538]
["bitfinex","SOLUSD",1645481187153,16.53788158,84.613,84.472,6.0]
["bitfinex","SOLUSD",1645481187352,2.86103795,84.611,84.473,115.9]
["bitfinex","SOLUSD",1645481187553,2.86103795,84.611,84.474,6.0]
["bitfinex","SOLUSD",1645481187851,2.86103795,84.611,84.472,6.0]
["bitfinex","SOLUSD",1645481188450,2.86103795,84.611,84.473,115.9]
["bitfinex","SOLUSD",1645481188650,22.6733,84.614,84.481,115.9]
["bitfinex","SOLUSD",1645481188850,22.6733,84.614,84.49,13.67]
["bitfinex","SOLUSD",1645481189052,22.6733,84.614,84.491,48.67180337]
["bitfinex","SOLUSD",1645481189251,2.86103795,84.613,84.491,48.67180337]
["bitfinex","SOLUSD",1645481189451,22.6733,84.614,84.491,48.67180337]
["bitfinex","SOLUSD",1645481189654,22.6733,84.614,84.491,42.67180337]
["bitfinex","SOLUSD",1645481189951,2.86103795,84.613,84.491,42.67180337]
["bitfinex","SOLUSD",1645481190352,22.6733,84.614,84.493,115.9]
["bitfinex","SOLUSD",1645481190651,22.6733,84.614,84.5,17.7482]
["bitfinex","SOLUSD",1645481190855,5.913,84.645,84.511,115.9]
["bitfinex","SOLUSD",1645481191053,2.86103795,84.647,84.51,13.67]
["bitfinex","SOLUSD",1645481191054,6.0,84.644,84.513,115.9]
["bitfinex","SOLUSD",1645481191252,2.86103795,84.66,84.515,115.9]
["bitfinex","SOLUSD",1645481191454,6.0,84.643,84.531,115.9]
["bitfinex","SOLUSD",1645481191795,10.87054831,84.677,84.516,6.0]
["bitfinex","SOLUSD",1645481191796,5.91,84.69,84.557,5.0]
["bitfinex","SOLUSD",1645481191957,24.4466,84.723,84.577,5.0]
["bitfinex","SOLUSD",1645481192153,24.4466,84.723,84.56,98.1312367]
["bitfinex","SOLUSD",1645481192154,24.4466,84.723,84.597,5.0]
["bitfinex","SOLUSD",1645481192361,24.4466,84.723,84.611,115.9]
["bitfinex","SOLUSD",1645481192555,1.51214208,84.754,84.615,115.9]
["bitfinex","SOLUSD",1645481192754,1.51214208,84.761,84.617,115.9]
["bitfinex","SOLUSD",1645481192957,1.51214208,84.767,84.631,115.9]
["bitfinex","SOLUSD",1645481193158,15.77769887,84.787,84.633,115.9]
["bitfinex","SOLUSD",1645481193361,1.51214208,84.795,84.635,115.9]
["bitfinex","SOLUSD",1645481193557,1.51214208,84.806,84.651,115.9]
["bitfinex","SOLUSD",1645481193756,1.51214208,84.806,84.661,115.9]
["bitfinex","SOLUSD",1645481193957,1.51214208,84.806,84.654,48.86444137]
["bitfinex","SOLUSD",1645481193958,1.51214208,84.816,84.671,115.9]
["bitfinex","SOLUSD",1645481194157,117.41214208,84.817,84.671,50.99281819]
["bitfinex","SOLUSD",1645481194358,15.77769887,84.805,84.671,50.99281819]
["bitfinex","SOLUSD",1645481194556,11.53769039,84.811,84.671,50.99281819]
["bitfinex","SOLUSD",1645481194757,1.51214208,84.819,84.672,8.86103795]
["bitfinex","SOLUSD",1645481194957,1.51214208,84.828,84.68,17.7095]
["bitfinex","SOLUSD",1645481195156,1.51214208,84.853,84.69,13.67]
["bitfinex","SOLUSD",1645481195356,1.51214208,84.854,84.72,58.9859]
["bitfinex","SOLUSD",1645481195562,1.51214208,84.856,84.73,13.67]
["bitfinex","SOLUSD",1645481195768,18.77466552,84.88,84.73,13.67]
["bitfinex","SOLUSD",1645481195769,6.13869727,84.853,84.731,6.0]
["bitfinex","SOLUSD",1645481195969,6.13869727,84.853,84.738,50.75474353]
["bitfinex","SOLUSD",1645481196167,1.51214208,84.906,84.751,49.11096106]
["bitfinex","SOLUSD",1645481196367,1.51214208,84.919,84.752,6.0]
["bitfinex","SOLUSD",1645481196568,1.51214208,84.92,84.752,6.0]
["bitfinex","SOLUSD",1645481196767,10.02554831,84.918,84.753,2.86103795]
["bitfinex","SOLUSD",1645481196967,5.0,84.905,84.751,49.11096106]
["bitfinex","SOLUSD",1645481197168,5.0,84.895,84.751,49.11096106]
["bitfinex","SOLUSD",1645481197369,5.0,84.885,84.751,49.11096106]
["bitfinex","SOLUSD",1645481197568,5.894,84.888,84.751,49.11096106]
["bitfinex","SOLUSD",1645481197767,2.86103795,84.884,84.751,49.11096106]
["bitfinex","SOLUSD",1645481198173,5.0,84.875,84.751,49.11096106]
["bitfinex","SOLUSD",1645481198575,13.67,84.88,84.69,17.704]
["bitfinex","SOLUSD",1645481198576,5.0,84.865,84.69,17.704]
["bitfinex","SOLUSD",1645481198775,13.67,84.85,84.69,13.67]
["bitfinex","SOLUSD",1645481198972,5.898,84.849,84.69,13.67]
["bitfinex","SOLUSD",1645481199174,115.9,84.849,84.69,13.67]
["bitfinex","SOLUSD",1645481199397,115.9,84.847,84.69,13.67]
["bitfinex","SOLUSD",1645481199601,5.898,84.848,84.691,41.26444031]
["bitfinex","SOLUSD",1645481199602,5.898,84.846,84.691,41.26444031]
["bitfinex","SOLUSD",1645481199794,2.86103795,84.846,84.692,6.0]
["bitfinex","SOLUSD",1645481199996,2.86103795,84.846,84.7,13.67]
["bitfinex","SOLUSD",1645481200196,2.86103795,84.846,84.701,6.0]
["bitfinex","SOLUSD",1645481200594,2.86103795,84.846,84.701,2.86103795]
["bitfinex","SOLUSD",1645481200796,2.86103795,84.846,84.691,41.26444031]
["bitfinex","SOLUSD",1645481200797,5.0,84.835,84.691,41.26444031]
["bitfinex","SOLUSD",1645481201200,2.86103795,84.834,84.7,13.67]
["bitfinex","SOLUSD",1645481201504,1.51214208,84.888,84.7,13.67]
["bitfinex","SOLUSD",1645481201505,1.51214208,84.918,84.737,5.0]
["bitfinex","SOLUSD",1645481201697,5.897,84.912,84.757,5.0]
["bitfinex","SOLUSD",1645481201894,1.51214208,84.952,84.74,51.76030984]
["bitfinex","SOLUSD",1645481201895,5.893,84.951,84.77,13.67]
["bitfinex","SOLUSD",1645481202097,114.192193,84.96,84.78,13.67]
["bitfinex","SOLUSD",1645481202295,114.192193,84.96,84.797,5.0]
["bitfinex","SOLUSD",1645481202296,100.522193,84.96,84.797,5.0]
["bitfinex","SOLUSD",1645481202511,100.522193,84.96,84.817,5.0]
["bitfinex","SOLUSD",1645481202795,31.3563,84.95,84.781,19.07963841]
["bitfinex","SOLUSD",1645481202997,5.0,84.905,84.694,109.2693]
["bitfinex","SOLUSD",1645481203196,5.0,84.855,84.694,109.2693]
["bitfinex","SOLUSD",1645481203395,5.0,84.875,84.7,13.67]
["bitfinex","SOLUSD",1645481203600,5.0,84.885,84.702,4.61977]
["bitfinex","SOLUSD",1645481203801,2.86103795,84.874,84.702,4.61977]
["bitfinex","SOLUSD",1645481204001,11.896,84.884,84.727,5.0]
["bitfinex","SOLUSD",1645481204196,227.1676,84.898,84.74,13.67]
["bitfinex","SOLUSD",1645481204395,227.1676,84.898,84.741,47.57045846]
["bitfinex","SOLUSD",1645481204595,5.894,84.897,84.741,47.57045846]
["bitfinex","SOLUSD",1645481204797,5.894,84.897,84.75,13.67]
["bitfinex","SOLUSD",1645481204997,115.9,84.889,84.741,47.57045846]
["bitfinex","SOLUSD",1645481205196,115.9,84.879,84.741,47.57045846]
["bitfinex","SOLUSD",1645481205396,115.9,84.877,84.741,47.57045846]
["bitfinex","SOLUSD",1645481205797,8.86103795,84.878,84.741,47.57045846]
["bitfinex","SOLUSD",1645481205998,115.9,84.877,84.741,47.07045846]
["bitfinex","SOLUSD",1645481206197,2.86103795,84.877,84.741,47.07045846]
["bitfinex","SOLUSD",1645481206502,2.86103795,84.876,84.741,47.07045846]
["bitfinex","SOLUSD",1645481206696,5.894,84.894,84.742,115.9]
["bitfinex","SOLUSD",1645481206899,23.8679,84.896,84.757,5.0]
["bitfinex","SOLUSD",1645481207100,115.9,84.962,84.772,46.63072095]
["bitfinex","SOLUSD",1645481207301,5.891,84.994,84.808,53.2245947]
["bitfinex","SOLUSD",1645481207503,2.86103795,84.972,84.821,164.56389306]
["bitfinex","SOLUSD",1645481207701,17.23172077,84.993,84.821,164.56389306]
["bitfinex","SOLUSD",1645481207702,118.204093,84.96,84.821,48.66389306]
["bitfinex","SOLUSD",1645481207905,8.75003795,84.959,84.821,48.66389306]
["bitfinex","SOLUSD",1645481208100,25.98175872,84.959,84.821,48.66389306]
["bitfinex","SOLUSD",1645481208300,2.86103795,84.958,84.821,48.66389306]
["bitfinex","SOLUSD",1645481208505,100.522193,84.96,84.821,48.66389306]
["bitfinex","SOLUSD",1645481208700,17.6835,84.95,84.821,48.66389306]
["bitfinex","SOLUSD",1645481208903,5.89,84.949,84.821,48.66389306]
["bitfinex","SOLUSD",1645481209104,68.38,84.938,84.821,48.66389306]
["bitfinex","SOLUSD",1645481209301,115.9,84.937,84.821,48.66389306]
["bitfinex","SOLUSD",1645481209503,115.9,84.935,84.821,48.66389306]
["bitfinex","SOLUSD",1645481210003,2.86103795,84.934,84.742,23.8783]
["bitfinex","SOLUSD",1645481210204,5.0,84.915,84.75,13.67]
["bitfinex","SOLUSD",1645481210402,5.0,84.895,84.742,23.8783]
["bitfinex","SOLUSD",1645481210603,2.86103795,84.914,84.75,13.67]
["bitfinex","SOLUSD",1645481210805,24.817,84.918,84.751,115.9]
["bitfinex","SOLUSD",1645481211003,24.817,84.918,84.753,115.9]
["bitfinex","SOLUSD",1645481211204,24.817,84.918,84.752,48.91759419]
["bitfinex","SOLUSD",1645481211205,2.86103795,84.925,84.761,115.9]
["bitfinex","SOLUSD",1645481211405,2.86103795,84.925,84.772,44.51578508]
["bitfinex","SOLUSD",1645481211611,2.86103795,84.925,84.773,121.9]
["bitfinex","SOLUSD",1645481211809,2.86103795,84.925,84.773,6.0]
["bitfinex","SOLUSD",1645481212009,115.9,84.924,84.772,44.51578508]
["bitfinex","SOLUSD",1645481212304,2.86103795,84.923,84.772,44.51578508]
["bitfinex","SOLUSD",1645481212507,5.0,84.915,84.772,44.51578508]
["bitfinex","SOLUSD",1645481212705,5.893,84.914,84.772,44.51578508]
["bitfinex","SOLUSD",1645481212904,160.02163795,84.935,84.773,115.9]
["bitfinex","SOLUSD",1645481213105,23.0322,84.934,84.777,5.0]
["bitfinex","SOLUSD",1645481213303,23.0322,84.934,84.774,6.0]
["bitfinex","SOLUSD",1645481213304,2.86103795,84.946,84.79,13.67]
["bitfinex","SOLUSD",1645481213506,2.86103795,84.946,84.778,6.0]
["bitfinex","SOLUSD",1645481213507,2.86103795,84.933,84.8,13.67]
["bitfinex","SOLUSD",1645481213705,2.86103795,84.933,84.791,43.09709728]
["bitfinex","SOLUSD",1645481213905,68.38,84.929,84.791,43.09709728]
["bitfinex","SOLUSD",1645481214109,115.9,84.928,84.791,43.09709728]
["bitfinex","SOLUSD",1645481214306,115.9,84.926,84.791,43.09709728]
["bitfinex","SOLUSD",1645481214507,6.0,84.927,84.791,43.09709728]
["bitfinex","SOLUSD",1645481214706,17.6897,84.92,84.791,43.09709728]
["bitfinex","SOLUSD",1645481214906,6.0,84.927,84.792,115.9]
["bitfinex","SOLUSD",1645481215106,6.0,84.927,84.793,6.0]
["bitfinex","SOLUSD",1645481215307,6.0,84.927,84.792,6.0]
["bitfinex","SOLUSD",1645481215508,2.86103795,84.954,84.792,6.0]
["bitfinex","SOLUSD",1645481215708,2.86103795,84.954,84.791,43.09709728]
["bitfinex","SOLUSD",1645481216010,68.38,84.947,84.792,115.9]
["bitfinex","SOLUSD",1645481216208,115.9,84.919,84.794,115.9]
["bitfinex","SOLUSD",1645481216409,115.9,84.919,84.791,43.09709728]
["bitfinex","SOLUSD",1645481216614,115.9,84.913,84.791,43.09709728]
["bitfinex","SOLUSD",1645481216909,115.9,84.893,84.791,43.09709728]
["bitfinex","SOLUSD",1645481217108,115.9,84.909,84.791,43.09709728]
["bitfinex","SOLUSD",1645481217308,115.9,84.899,84.791,43.09709728]
["bitfinex","SOLUSD",1645481218108,115.9,84.899,84.791,158.99709728]
["bitfinex","SOLUSD",1645481218508,115.9,84.899,84.791,43.09709728]
["bitfinex","SOLUSD",1645481218711,115.9,84.889,84.791,43.09709728]
["bitfinex","SOLUSD",1645481219117,115.9,84.887,84.791,43.09709728]
["bitfinex","SOLUSD",1645481219310,6.0,84.888,84.791,158.99709728]
["bitfinex","SOLUSD",1645481219711,6.0,84.888,84.791,43.09709728]
["bitfinex","SOLUSD",1645481219911,71.24103795,84.887,84.791,43.09709728]
["bitfinex","SOLUSD",1645481220113,2.86103795,84.887,84.791,43.09709728]
["bitfinex","SOLUSD",1645481220312,2.86103795,84.886,84.791,158.99709728]
["bitfinex","SOLUSD",1645481220512,6.0,84.888,84.791,158.99709728]
["bitfinex","SOLUSD",1645481221113,1.51214208,84.907,84.791,43.09709728]
["bitfinex","SOLUSD",1645481221313,115.9,84.899,84.791,43.09709728]
["bitfinex","SOLUSD",1645481221515,2.86103795,84.887,84.791,43.09709728]
["bitfinex","SOLUSD",1645481221916,117.41214208,84.891,84.791,43.09709728]
["bitfinex","SOLUSD",1645481222315,115.9,84.879,84.791,43.09709728]
["bitfinex","SOLUSD",1645481222715,115.9,84.877,84.791,43.09709728]
["bitfinex","SOLUSD",1645481223015,6.0,84.878,84.791,43.09709728]
["bitfinex","SOLUSD",1645481223016,6.0,84.878,84.791,158.99709728]
["bitfinex","SOLUSD",1645481223216,1.51214208,84.901,84.791,158.99709728]
["bitfinex","SOLUSD",1645481223422,1.51214208,84.914,84.791,158.99709728]
["bitfinex","SOLUSD",1645481223616,1.51214208,84.916,84.791,158.99709728]
["bitfinex","SOLUSD",1645481223816,1.51214208,84.917,84.793,115.9]
["bitfinex","SOLUSD",1645481224016,1.51214208,84.917,84.795,115.9]
["bitfinex","SOLUSD",1645481224221,1.51214208,84.917,84.811,115.9]
["bitfinex","SOLUSD",1645481224425,6.0,84.916,84.821,115.9]
["bitfinex","SOLUSD",1645481224825,1.51214208,84.919,84.821,115.9]
["bitfinex","SOLUSD",1645481225021,1.51214208,84.924,84.821,115.9]
["bitfinex","SOLUSD",1645481225221,1.51214208,84.933,84.827,5.0]
["bitfinex","SOLUSD",1645481225421,1.51214208,84.933,84.841,115.9]
["bitfinex","SOLUSD",1645481225622,1.51214208,84.936,84.843,115.9]
["bitfinex","SOLUSD",1645481225920,1.51214208,84.941,84.845,115.9]
["bitfinex","SOLUSD",1645481226119,1.51214208,84.94,84.845,115.9]
["bitfinex","SOLUSD",1645481226320,1.51214208,84.94,84.842,40.23896558]
["bitfinex","SOLUSD",1645481226321,100.522193,84.96,84.857,5.0]
["bitfinex","SOLUSD",1645481226520,100.522193,84.96,84.871,115.9]
["bitfinex","SOLUSD",1645481226721,100.522193,84.96,84.883,115.9]
["bitfinex","SOLUSD",1645481226920,3.05199998,85.007,84.883,115.9]
["bitfinex","SOLUSD",1645481227120,3.05199998,85.029,84.897,5.0]
["bitfinex","SOLUSD",1645481227319,3.05199998,85.029,84.911,115.9]
["bitfinex","SOLUSD",1645481227521,6.66760133,85.037,84.927,5.0]
["bitfinex","SOLUSD",1645481227720,6.66760133,85.037,84.898,6.0]
["bitfinex","SOLUSD",1645481227721,6.66760133,85.058,84.94,13.67]
["bitfinex","SOLUSD",1645481228023,4.51659101,85.104,84.967,5.0]
["bitfinex","SOLUSD",1645481228222,6.66352337,85.124,84.997,5.0]
["bitfinex","SOLUSD",1645481228419,115.9,85.141,85.01,13.67]
["bitfinex","SOLUSD",1645481228621,13.32704675,85.162,85.047,5.0]
["bitfinex","SOLUSD",1645481228821,17.3121,85.208,85.047,5.0]
["bitfinex","SOLUSD",1645481228822,4.61614841,85.21,85.06,13.67]
["bitfinex","SOLUSD",1645481229021,69.0648,85.269,85.06,13.67]
["bitfinex","SOLUSD",1645481229022,68.38,85.247,85.137,5.0]
["bitfinex","SOLUSD",1645481229226,2.86103795,85.239,85.11,13.67]
["bitfinex","SOLUSD",1645481229422,2.86103795,85.239,85.111,6.0]
["bitfinex","SOLUSD",1645481229621,2.86103795,85.239,85.117,5.0]
["bitfinex","SOLUSD",1645481229822,13.30776212,85.246,85.13,13.67]
["bitfinex","SOLUSD",1645481230024,13.30776212,85.246,85.131,6.0]
["bitfinex","SOLUSD",1645481230224,6.18421718,85.246,85.137,2.14]
["bitfinex","SOLUSD",1645481230424,3.09210859,85.246,85.15,13.67]
["bitfinex","SOLUSD",1645481230626,3.09210859,85.246,85.16,13.67]
["bitfinex","SOLUSD",1645481230823,3.09210859,85.246,85.17,13.67]
["bitfinex","SOLUSD",1645481231024,7.69621073,85.4,85.181,0.20239568]
["bitfinex","SOLUSD",1645481231225,48.30024256,85.399,85.246,2.86103795]
["bitfinex","SOLUSD",1645481231425,115.9,85.398,85.26,13.67]
["bitfinex","SOLUSD",1645481231625,48.30024256,85.399,85.231,115.9]
["bitfinex","SOLUSD",1645481231836,48.30024256,85.399,85.241,115.9]
["bitfinex","SOLUSD",1645481232026,48.30024256,85.399,85.27,170.94]
["bitfinex","SOLUSD",1645481232325,48.30024256,85.399,85.28,184.61]
["bitfinex","SOLUSD",1645481232526,48.30024256,85.399,85.29,13.67]
["bitfinex","SOLUSD",1645481232723,5.857,85.492,85.29,13.67]
["bitfinex","SOLUSD",1645481232926,2.86103795,85.433,85.291,5.855]
["bitfinex","SOLUSD",1645481233125,26.39155661,85.491,85.29,184.61]
["bitfinex","SOLUSD",1645481233326,38.06765661,85.491,85.29,13.67]
["bitfinex","SOLUSD",1645481233525,15.77364216,85.464,85.291,5.855]
["bitfinex","SOLUSD",1645481233726,15.07045624,85.491,85.32,170.94]
["bitfinex","SOLUSD",1645481233928,10.19718816,85.505,85.34,170.94]
["bitfinex","SOLUSD",1645481234128,16.95866761,85.524,85.34,170.94]
["bitfinex","SOLUSD",1645481234331,16.95866761,85.524,85.35,170.94]
["bitfinex","SOLUSD",1645481234626,16.95866761,85.54,85.351,5.852]
["bitfinex","SOLUSD",1645481234828,10.19718816,85.549,85.351,5.852]
["bitfinex","SOLUSD",1645481234829,16.95866761,85.537,85.352,6.0]
["bitfinex","SOLUSD",1645481235028,16.95866761,85.537,85.36,170.94]
["bitfinex","SOLUSD",1645481235230,42.30272222,85.539,85.37,13.67]
["bitfinex","SOLUSD",1645481235426,10.19718816,85.536,85.37,13.67]
["bitfinex","SOLUSD",1645481235628,5.851,85.535,85.37,13.67]
["bitfinex","SOLUSD",1645481235835,5.0,85.496,85.37,13.67]
["bitfinex","SOLUSD",1645481236128,190.20840376,85.494,85.32,170.94]
["bitfinex","SOLUSD",1645481236429,6.0,85.493,85.28,170.94]
["bitfinex","SOLUSD",1645481236626,43.50998607,85.493,85.33,13.67]
["bitfinex","SOLUSD",1645481236829,50.82944714,85.479,85.29,13.67]
["bitfinex","SOLUSD",1645481237030,5.855,85.478,85.29,13.67]
["bitfinex","SOLUSD",1645481237227,55.69643145,85.478,85.29,13.67]
["bitfinex","SOLUSD",1645481237426,5.0,85.466,85.29,13.67]
["bitfinex","SOLUSD",1645481237626,42.85662468,85.464,85.29,13.67]
["bitfinex","SOLUSD",1645481237827,5.0,85.416,85.29,13.67]
["bitfinex","SOLUSD",1645481238029,40.20317617,85.414,85.279,23.8977]
["bitfinex","SOLUSD",1645481238228,5.0,85.406,85.26,13.67]
["bitfinex","SOLUSD",1645481238430,24.04344538,85.413,85.26,13.67]
["bitfinex","SOLUSD",1645481238628,14.026365,85.405,85.26,13.67]
["bitfinex","SOLUSD",1645481238829,14.026365,85.405,85.142,24.4628]
["bitfinex","SOLUSD",1645481238830,5.0,85.336,85.18,170.94]
["bitfinex","SOLUSD",1645481239030,41.37562602,85.315,85.18,13.67]
["bitfinex","SOLUSD",1645481239234,41.37562602,85.315,85.17,13.67]
["bitfinex","SOLUSD",1645481239430,41.37562602,85.315,85.18,13.67]
["bitfinex","SOLUSD",1645481239633,41.37562602,85.315,85.19,13.67]
["bitfinex","SOLUSD",1645481239830,41.37562602,85.315,85.2,13.67]
["bitfinex","SOLUSD",1645481240034,41.37562602,85.315,85.216,4.59191]
["bitfinex","SOLUSD",1645481240634,5.0,85.306,85.216,4.59191]
["bitfinex","SOLUSD",1645481240833,5.0,85.306,85.097,5.0]
["bitfinex","SOLUSD",1645481241037,5.0,85.286,85.097,5.0]
["bitfinex","SOLUSD",1645481241232,5.0,85.266,85.142,21.9628]
["bitfinex","SOLUSD",1645481241437,42.29694597,85.265,85.142,21.9628]
["bitfinex","SOLUSD",1645481242035,42.29694597,85.265,85.127,2.86103795]
["bitfinex","SOLUSD",1645481242239,5.0,85.246,85.075,49.0418]
["bitfinex","SOLUSD",1645481242434,5.0,85.236,85.08,13.67]
["bitfinex","SOLUSD",1645481242834,52.26944931,85.245,85.08,13.67]
["bitfinex","SOLUSD",1645481242835,42.02721877,85.225,85.081,35.95037584]
["bitfinex","SOLUSD",1645481243035,42.02721877,85.225,85.09,170.94]
["bitfinex","SOLUSD",1645481243234,42.02721877,85.225,85.1,13.67]
["bitfinex","SOLUSD",1645481243634,5.0,85.296,85.107,5.0]
["bitfinex","SOLUSD",1645481243835,6.0,85.284,85.12,13.67]
["bitfinex","SOLUSD",1645481244034,75.7326,85.314,85.12,13.67]
["bitfinex","SOLUSD",1645481244035,6.0,85.283,85.12,13.67]
["bitfinex","SOLUSD",1645481244235,5.868,85.309,85.12,13.67]
["bitfinex","SOLUSD",1645481244236,5.0,85.276,85.121,19.88159476]
["bitfinex","SOLUSD",1645481244437,5.0,85.256,85.121,19.88159476]
["bitfinex","SOLUSD",1645481244639,44.31692073,85.235,85.1,13.67]
["bitfinex","SOLUSD",1645481244838,44.31692073,85.235,85.105,15.89731256]
["bitfinex","SOLUSD",1645481245035,44.31692073,85.235,85.122,15.48277664]
["bitfinex","SOLUSD",1645481245435,44.31692073,85.235,85.123,2.86103795]
["bitfinex","SOLUSD",1645481245635,44.31692073,85.235,85.123,22.74263271]
["bitfinex","SOLUSD",1645481245835,44.31692073,85.235,85.124,58.19501729]
["bitfinex","SOLUSD",1645481246035,44.31692073,85.235,85.124,22.74263271]
["bitfinex","SOLUSD",1645481246235,44.31692073,85.235,84.97,7.0]
["bitfinex","SOLUSD",1645481246236,44.31692073,85.235,85.107,19.88159476]
["bitfinex","SOLUSD",1645481246438,13.67,85.23,85.108,4.59773]
["bitfinex","SOLUSD",1645481246636,44.31692073,85.235,85.108,4.59773]
["bitfinex","SOLUSD",1645481246841,44.31692073,85.235,85.11,13.67]
["bitfinex","SOLUSD",1645481247044,44.31692073,85.235,85.112,4.59752]
["bitfinex","SOLUSD",1645481247440,44.31692073,85.235,85.113,15.18106405]
["bitfinex","SOLUSD",1645481247637,44.31692073,85.235,85.114,4.59741]
["bitfinex","SOLUSD",1645481247836,44.31692073,85.235,85.114,27.34004271]
["bitfinex","SOLUSD",1645481248136,45.16611029,85.205,85.114,4.59741]
["bitfinex","SOLUSD",1645481248337,6.0,85.204,85.114,4.59741]
["bitfinex","SOLUSD",1645481248637,13.67,85.2,85.114,4.59741]
["bitfinex","SOLUSD",1645481248837,6.0,85.204,85.08,22.74263271]
["bitfinex","SOLUSD",1645481249137,6.0,85.204,85.081,2.86103795]
["bitfinex","SOLUSD",1645481249336,6.0,85.204,85.082,6.0]
["bitfinex","SOLUSD",1645481249540,45.16611029,85.205,85.082,39.97932548]
["bitfinex","SOLUSD",1645481249740,6.0,85.204,85.083,57.50173894]
["bitfinex","SOLUSD",1645481249943,6.0,85.204,85.083,36.84036343]
["bitfinex","SOLUSD",1645481250140,6.0,85.204,85.06,16.53103795]
["bitfinex","SOLUSD",1645481250341,6.0,85.204,85.061,6.0]
["bitfinex","SOLUSD",1645481250539,6.0,85.204,85.076,19.88159476]
["bitfinex","SOLUSD",1645481251039,6.0,85.204,85.08,13.67]
["bitfinex","SOLUSD",1645481251246,6.0,85.204,85.081,6.0]
["bitfinex","SOLUSD",1645481251442,6.0,85.204,85.081,41.68480787]
["bitfinex","SOLUSD",1645481251639,6.0,85.204,85.087,5.0]
["bitfinex","SOLUSD",1645481251851,6.0,85.203,85.1,13.67]
["bitfinex","SOLUSD",1645481252041,45.16611029,85.205,85.107,5.0]
["bitfinex","SOLUSD",1645481252242,5.871,85.287,85.14,1.0880409]
["bitfinex","SOLUSD",1645481252543,4.61847,85.254,85.14,14.7580409]
["bitfinex","SOLUSD",1645481252739,4.61847,85.254,85.14,1.0880409]
["bitfinex","SOLUSD",1645481253341,46.13210238,85.253,85.14,1.0880409]
["bitfinex","SOLUSD",1645481253540,4.61847,85.252,85.14,1.0880409]
["bitfinex","SOLUSD",1645481253740,13.67,85.25,85.14,1.0880409]
["bitfinex","SOLUSD",1645481253946,4.61847,85.249,85.14,1.0880409]
["bitfinex","SOLUSD",1645481254142,135.0,85.239,85.08,13.67]
["bitfinex","SOLUSD",1645481254342,135.0,85.239,85.008,22.5202]
["bitfinex","SOLUSD",1645481254343,5.0,85.226,85.017,5.0]
["bitfinex","SOLUSD",1645481254542,13.67,85.23,85.035,2.86103795]
["bitfinex","SOLUSD",1645481254543,45.65330211,85.205,85.035,2.86103795]
["bitfinex","SOLUSD",1645481254742,5.0,85.186,85.02,13.67]
["bitfinex","SOLUSD",1645481254945,40.95621036,85.189,85.05,19.88159476]
["bitfinex","SOLUSD",1645481255145,40.95621036,85.189,85.05,43.201786]
["bitfinex","SOLUSD",1645481255342,40.95621036,85.189,85.06,13.67]
["bitfinex","SOLUSD",1645481255743,40.95621036,85.189,85.061,22.74263271]
["bitfinex","SOLUSD",1645481255943,40.95621036,85.189,85.061,19.88159476]
["bitfinex","SOLUSD",1645481256444,40.95621036,85.189,85.062,2.86103795]
["bitfinex","SOLUSD",1645481256643,13.67,85.18,85.049,25.60503795]
["bitfinex","SOLUSD",1645481256842,4.61847,85.179,85.049,22.744]
["bitfinex","SOLUSD",1645481257145,4.61847,85.179,85.05,36.41263271]
["bitfinex","SOLUSD",1645481257342,40.95621036,85.189,85.05,36.41263271]
["bitfinex","SOLUSD",1645481257543,40.95621036,85.189,85.051,22.74263271]
["bitfinex","SOLUSD",1645481257747,13.67,85.22,85.051,22.74263271]
["bitfinex","SOLUSD",1645481257945,5.872,85.253,85.067,5.0]
["bitfinex","SOLUSD",1645481258144,4.61847,85.251,85.08,13.67]
["bitfinex","SOLUSD",1645481258351,5.0,85.246,85.081,6.0]
["bitfinex","SOLUSD",1645481258544,13.67,85.25,85.081,6.0]
["bitfinex","SOLUSD",1645481258545,5.0,85.236,85.081,6.0]
["bitfinex","SOLUSD",1645481258745,13.67,85.23,85.081,19.88159476]
["bitfinex","SOLUSD",1645481258946,4.61847,85.228,85.082,22.74263271]
["bitfinex","SOLUSD",1645481259148,4.61847,85.228,85.097,5.0]
["bitfinex","SOLUSD",1645481259349,50.96417458,85.235,85.11,13.67]
["bitfinex","SOLUSD",1645481259547,50.96417458,85.235,85.111,6.0]
["bitfinex","SOLUSD",1645481259946,50.96417458,85.235,85.112,2.86103795]
["bitfinex","SOLUSD",1645481260351,6.0,85.234,85.092,19.88159476]
["bitfinex","SOLUSD",1645481260647,6.0,85.234,85.091,20.45915329]
["bitfinex","SOLUSD",1645481260648,6.0,85.234,85.08,13.67]
["bitfinex","SOLUSD",1645481260849,4.61847,85.233,85.081,6.0]
["bitfinex","SOLUSD",1645481261047,4.61847,85.233,85.081,28.74263271]
["bitfinex","SOLUSD",1645481261248,4.61847,85.233,85.082,2.86103795]
["bitfinex","SOLUSD",1645481261451,4.61847,85.233,85.083,6.0]
["bitfinex","SOLUSD",1645481261648,4.61847,85.233,85.08,13.67]
["bitfinex","SOLUSD",1645481261847,4.61847,85.233,85.087,5.0]
["bitfinex","SOLUSD",1645481262049,4.61847,85.233,85.1,13.67]
["bitfinex","SOLUSD",1645481262347,50.96417458,85.235,85.101,6.0]
["bitfinex","SOLUSD",1645481262549,13.67,85.22,85.07,13.67]
["bitfinex","SOLUSD",1645481262748,31.2995,85.22,85.021,5.87]
["bitfinex","SOLUSD",1645481262951,5.0,85.146,85.008,6.12834314]
["bitfinex","SOLUSD",1645481263147,4.61847,85.218,85.008,6.12834314]
["bitfinex","SOLUSD",1645481263148,5.0,85.126,85.008,6.12834314]
["bitfinex","SOLUSD",1645481263348,13.67,85.12,84.944,5.877]
["bitfinex","SOLUSD",1645481263549,13.67,85.12,84.943,47.5597]
["bitfinex","SOLUSD",1645481263747,50.71274661,85.118,84.944,38.8247588]
["bitfinex","SOLUSD",1645481263949,44.00519908,85.099,84.957,5.0]
["bitfinex","SOLUSD",1645481264150,44.00519908,85.099,84.967,5.0]
["bitfinex","SOLUSD",1645481264348,44.00519908,85.099,84.978,38.8247588]
["bitfinex","SOLUSD",1645481264349,48.62366908,85.099,84.978,38.8247588]
["bitfinex","SOLUSD",1645481264548,48.62366908,85.099,84.98,13.67]
["bitfinex","SOLUSD",1645481265151,44.00519908,85.099,84.98,13.67]
["bitfinex","SOLUSD",1645481268452,13.67,85.13,84.98,13.67]
["bitfinex","SOLUSD",1645481268654,5.878,85.176,84.981,22.80735185]
["bitfinex","SOLUSD",1645481268853,4.61847,85.175,85.027,5.0]
["bitfinex","SOLUSD",1645481269053,4.61847,85.175,85.057,5.0]
["bitfinex","SOLUSD",1645481269255,4.61847,85.175,85.07,31.294]
["bitfinex","SOLUSD",1645481269452,45.41192243,85.174,85.071,13.26271914]
["bitfinex","SOLUSD",1645481269652,45.41192243,85.174,85.071,18.86271914]
["bitfinex","SOLUSD",1645481270257,6.0,85.173,85.071,18.86271914]
["bitfinex","SOLUSD",1645481270458,6.0,85.173,85.071,12.86271914]
["bitfinex","SOLUSD",1645481270680,6.0,85.173,85.072,6.0]
["bitfinex","SOLUSD",1645481271079,13.67,85.23,85.072,6.0]
["bitfinex","SOLUSD",1645481271280,10.61847,85.229,85.087,5.0]
["bitfinex","SOLUSD",1645481271477,10.61847,85.229,85.1,13.67]
["bitfinex","SOLUSD",1645481271878,10.61847,85.229,85.101,6.0]
["bitfinex","SOLUSD",1645481272080,45.26421946,85.228,85.1,13.67]
["bitfinex","SOLUSD",1645481272280,4.61847,85.227,85.1,13.67]
["bitfinex","SOLUSD",1645481273480,4.61847,85.227,85.108,13.70059901]
["bitfinex","SOLUSD",1645481273679,4.61847,85.227,85.107,5.0]
["bitfinex","SOLUSD",1645481273680,4.61847,85.227,85.128,32.38687893]
["bitfinex","SOLUSD",1645481273882,4.61847,85.227,85.14,13.67]
["bitfinex","SOLUSD",1645481274080,4.61847,85.227,85.128,32.38687893]
["bitfinex","SOLUSD",1645481274281,4.61847,85.227,85.11,13.67]
["bitfinex","SOLUSD",1645481275284,4.61847,85.227,85.111,42.74820625]
["bitfinex","SOLUSD",1645481275484,4.61847,85.227,85.09,13.67]
["bitfinex","SOLUSD",1645481276084,4.61847,85.227,85.107,5.0]
["bitfinex","SOLUSD",1645481276286,4.61847,85.227,85.12,13.67]
["bitfinex","SOLUSD",1645481276486,4.61847,85.227,85.13,13.67]
["bitfinex","SOLUSD",1645481276885,6.0,85.226,85.131,11.08687682]
["bitfinex","SOLUSD",1645481277585,45.26421946,85.228,85.131,11.08687682]
["bitfinex","SOLUSD",1645481277787,6.0,85.227,85.131,11.08687682]
["bitfinex","SOLUSD",1645481278085,6.0,85.227,85.13,13.67]
["bitfinex","SOLUSD",1645481278887,45.26421946,85.228,85.13,13.67]
["bitfinex","SOLUSD",1645481279087,24.3913,85.297,85.13,13.67]
["bitfinex","SOLUSD",1645481279286,24.3913,85.297,85.132,0.24191859]
["bitfinex","SOLUSD",1645481279487,24.3913,85.297,85.131,6.0]
["bitfinex","SOLUSD",1645481279686,13.67,85.28,85.13,13.67]
["bitfinex","SOLUSD",1645481280087,53.73781941,85.253,85.131,40.65198165]
["bitfinex","SOLUSD",1645481280486,17.6198,85.25,85.131,40.65198165]
["bitfinex","SOLUSD",1645481280888,17.6198,85.25,85.13,13.67]
["bitfinex","SOLUSD",1645481281089,17.6198,85.25,85.085,5.869]
["bitfinex","SOLUSD",1645481281090,2.86103795,85.249,85.085,5.869]
["bitfinex","SOLUSD",1645481281288,2.86103795,85.249,85.11,13.67]
["bitfinex","SOLUSD",1645481281486,13.67,85.24,85.09,13.67]
["bitfinex","SOLUSD",1645481281888,17.6274,85.21,85.146,1.0953765]
["bitfinex","SOLUSD",1645481282487,17.6274,85.21,85.055,11.46809874]
["bitfinex","SOLUSD",1645481282688,5.0,85.197,85.04,13.67]
["bitfinex","SOLUSD",1645481282889,55.32270571,85.196,85.054,42.37015809]
["bitfinex","SOLUSD",1645481283089,17.6395,85.16,85.054,42.37015809]
["bitfinex","SOLUSD",1645481283289,54.14614997,85.159,85.054,42.37015809]
["bitfinex","SOLUSD",1645481285893,17.639,85.15,85.029,2.86103795]
["bitfinex","SOLUSD",1645481286094,17.639,85.15,84.98,13.67]
["bitfinex","SOLUSD",1645481286296,6.0,85.149,84.98,13.67]
["bitfinex","SOLUSD",1645481286495,10.49,85.149,84.98,14.32913669]
["bitfinex","SOLUSD",1645481286893,10.49,85.149,85.002,39.08104954]
["bitfinex","SOLUSD",1645481287095,6.0,85.149,85.002,39.08104954]
["bitfinex","SOLUSD",1645481287295,6.0,85.148,85.003,5.877]
["bitfinex","SOLUSD",1645481287498,54.14614997,85.159,85.003,56.01173079]
["bitfinex","SOLUSD",1645481287697,5.0,85.157,85.003,30.17133403]
["bitfinex","SOLUSD",1645481287896,5.0,85.157,85.002,39.08104954]
["bitfinex","SOLUSD",1645481288100,6.0,85.158,84.982,11.46809874]
["bitfinex","SOLUSD",1645481288101,5.0,85.127,84.982,11.46809874]
["bitfinex","SOLUSD",1645481288296,5.0,85.127,84.983,6.0]
["bitfinex","SOLUSD",1645481288499,5.0,85.127,84.968,6.0]
["bitfinex","SOLUSD",1645481289197,43.39428471,85.126,84.969,54.00756403]
["bitfinex","SOLUSD",1645481289398,17.652,85.09,84.97,6.0]
["bitfinex","SOLUSD",1645481289598,48.12325578,85.089,84.969,36.90520522]
["bitfinex","SOLUSD",1645481290800,17.656,85.06,84.969,36.90520522]
["bitfinex","SOLUSD",1645481290999,41.86354966,85.059,84.969,36.90520522]
["bitfinex","SOLUSD",1645481291406,41.86354966,85.059,84.937,11.46809874]
["bitfinex","SOLUSD",1645481291600,4.61847,85.058,84.937,11.46809874]
["bitfinex","SOLUSD",1645481291802,17.6592,85.05,84.918,11.46809874]
["bitfinex","SOLUSD",1645481292002,17.6592,85.05,84.883,5.882]
["bitfinex","SOLUSD",1645481292003,5.0,85.037,84.871,5.883]
["bitfinex","SOLUSD",1645481292200,5.0,85.027,84.884,17.10235881]
["bitfinex","SOLUSD",1645481292402,4.61847,85.025,84.885,34.26921546]
["bitfinex","SOLUSD",1645481292802,6.0,85.024,84.886,11.46809874]
["bitfinex","SOLUSD",1645481293004,4.61847,85.023,84.886,11.46809874]
["bitfinex","SOLUSD",1645481293204,46.37820566,85.009,84.886,28.57045755]
["bitfinex","SOLUSD",1645481293403,4.61847,85.008,84.886,11.46809874]
["bitfinex","SOLUSD",1645481293602,5.886,85.074,84.888,121.44]
["bitfinex","SOLUSD",1645481293802,101.5548,85.079,84.901,115.9]
["bitfinex","SOLUSD",1645481294005,24.7159,85.079,84.918,5.54]
["bitfinex","SOLUSD",1645481294203,24.7159,85.079,84.938,5.54]
["bitfinex","SOLUSD",1645481294403,24.7159,85.079,84.94,115.9]
["bitfinex","SOLUSD",1645481294605,43.33518332,85.078,84.951,115.9]
["bitfinex","SOLUSD",1645481294803,43.33518332,85.078,84.952,6.0]
["bitfinex","SOLUSD",1645481295005,43.33518332,85.078,84.952,8.86103795]
["bitfinex","SOLUSD",1645481295205,43.33518332,85.078,84.952,56.20694537]
["bitfinex","SOLUSD",1645481295405,43.33518332,85.078,84.958,5.54]
["bitfinex","SOLUSD",1645481295704,43.33518332,85.078,84.953,50.20694537]
["bitfinex","SOLUSD",1645481295705,43.33518332,85.078,84.959,34.26921546]
["bitfinex","SOLUSD",1645481296006,43.33518332,85.078,84.96,6.0]
["bitfinex","SOLUSD",1645481296707,43.33518332,85.078,84.96,23.6506]
["bitfinex","SOLUSD",1645481296908,43.33518332,85.078,84.961,118.76103795]
["bitfinex","SOLUSD",1645481297107,43.33518332,85.078,84.962,6.0]
["bitfinex","SOLUSD",1645481297312,6.0,85.077,84.962,26.03561134]
["bitfinex","SOLUSD",1645481297509,6.0,85.077,84.962,6.0]
["bitfinex","SOLUSD",1645481297708,6.0,85.077,84.971,115.9]
["bitfinex","SOLUSD",1645481297908,6.0,85.077,84.972,18.91363898]
["bitfinex","SOLUSD",1645481298207,6.0,85.077,84.972,12.91363898]
["bitfinex","SOLUSD",1645481299010,6.0,85.077,84.946,2.86103795]
["bitfinex","SOLUSD",1645481299212,115.9,85.076,84.908,5.54]
["bitfinex","SOLUSD",1645481299409,115.9,85.069,84.922,2.86103795]
["bitfinex","SOLUSD",1645481299619,115.9,85.069,84.89,62.5501]
["bitfinex","SOLUSD",1645481299620,5.882,85.076,84.912,2.86103795]
["bitfinex","SOLUSD",1645481299812,6.0,85.077,84.914,2.86103795]
["bitfinex","SOLUSD",1645481300013,6.0,85.077,84.916,115.9]
["bitfinex","SOLUSD",1645481300215,6.0,85.077,84.915,40.02086608]
["bitfinex","SOLUSD",1645481300514,11.0,85.077,84.917,2.86103795]
["bitfinex","SOLUSD",1645481300715,17.6615,85.04,84.915,40.02086608]
["bitfinex","SOLUSD",1645481300914,115.9,85.038,84.915,40.02086608]
["bitfinex","SOLUSD",1645481301114,51.40616546,85.039,84.915,40.02086608]
["bitfinex","SOLUSD",1645481301316,51.40616546,85.039,84.916,2.86103795]
["bitfinex","SOLUSD",1645481301514,72.7038,85.076,84.916,2.86103795]
["bitfinex","SOLUSD",1645481301719,5.883,85.099,84.93,13.67]
["bitfinex","SOLUSD",1645481301914,17.4695,85.186,84.93,13.67]
["bitfinex","SOLUSD",1645481301915,5.881,85.148,84.988,0.54]
["bitfinex","SOLUSD",1645481302115,75.1456,85.17,84.998,0.54]
["bitfinex","SOLUSD",1645481302315,75.1456,85.17,85.001,115.9]
["bitfinex","SOLUSD",1645481302316,115.9,85.169,85.001,115.9]
["bitfinex","SOLUSD",1645481302614,68.38,85.167,85.002,13.16198836]
["bitfinex","SOLUSD",1645481302814,74.256,85.167,85.002,13.16198836]
["bitfinex","SOLUSD",1645481303013,74.256,85.167,85.003,115.9]
["bitfinex","SOLUSD",1645481303014,5.876,85.167,85.003,115.9]
["bitfinex","SOLUSD",1645481303213,17.6357,85.16,85.023,115.9]
["bitfinex","SOLUSD",1645481303415,54.59845112,85.168,85.023,115.9]
["bitfinex","SOLUSD",1645481303814,54.59845112,85.168,85.028,0.54]
["bitfinex","SOLUSD",1645481304014,115.9,85.167,85.025,115.9]
["bitfinex","SOLUSD",1645481304217,115.9,85.167,85.027,115.9]
["bitfinex","SOLUSD",1645481304436,115.9,85.165,85.023,115.9]
["bitfinex","SOLUSD",1645481304636,17.6353,85.16,85.031,115.9]
["bitfinex","SOLUSD",1645481304836,6.0,85.164,85.031,115.9]
["bitfinex","SOLUSD",1645481305037,6.0,85.164,85.041,123.06198836]
["bitfinex","SOLUSD",1645481305237,54.59845112,85.168,85.043,115.9]
["bitfinex","SOLUSD",1645481305439,54.59845112,85.168,85.042,6.0]
["bitfinex","SOLUSD",1645481305440,5.0,85.247,85.058,5.54]
["bitfinex","SOLUSD",1645481305639,6.0,85.23,85.078,5.0]
["bitfinex","SOLUSD",1645481305837,6.0,85.23,85.091,115.9]
["bitfinex","SOLUSD",1645481306037,115.9,85.252,85.101,115.9]
["bitfinex","SOLUSD",1645481306236,115.9,85.252,85.1,13.67]
["bitfinex","SOLUSD",1645481306237,115.9,85.25,85.103,115.9]
["bitfinex","SOLUSD",1645481306438,115.9,85.248,85.107,115.9]
["bitfinex","SOLUSD",1645481306841,17.6186,85.24,85.11,17.618]
["bitfinex","SOLUSD",1645481307038,17.6186,85.24,85.12,13.67]
["bitfinex","SOLUSD",1645481307239,17.6186,85.24,85.121,8.19679907]
["bitfinex","SOLUSD",1645481307640,53.97401836,85.249,85.122,115.9]
["bitfinex","SOLUSD",1645481307841,53.97401836,85.249,85.131,115.9]
["bitfinex","SOLUSD",1645481308038,53.97401836,85.249,85.14,13.67]
["bitfinex","SOLUSD",1645481308240,115.9,85.248,85.135,38.98605537]
["bitfinex","SOLUSD",1645481308440,53.97401836,85.249,85.136,115.9]
["bitfinex","SOLUSD",1645481308638,5.0,85.297,85.141,115.9]
["bitfinex","SOLUSD",1645481308841,13.67,85.32,85.143,115.9]
["bitfinex","SOLUSD",1645481309039,13.67,85.32,85.142,6.0]
["bitfinex","SOLUSD",1645481309040,115.9,85.327,85.161,115.9]
["bitfinex","SOLUSD",1645481309244,115.9,85.325,85.17,13.67]
["bitfinex","SOLUSD",1645481309445,115.9,85.319,85.18,13.67]
["bitfinex","SOLUSD",1645481309641,115.9,85.317,85.171,8.19679907]
["bitfinex","SOLUSD",1645481309843,115.9,85.317,85.17,13.67]
["bitfinex","SOLUSD",1645481310040,115.9,85.299,85.17,13.67]
["bitfinex","SOLUSD",1645481310444,131.80225228,85.299,85.17,13.67]
["bitfinex","SOLUSD",1645481310640,115.9,85.289,85.15,13.67]
["bitfinex","SOLUSD",1645481310942,115.9,85.279,85.15,13.67]
["bitfinex","SOLUSD",1645481311140,62.56544027,85.288,85.15,13.67]
["bitfinex","SOLUSD",1645481311141,5.0,85.287,85.15,13.67]
["bitfinex","SOLUSD",1645481311342,115.9,85.279,85.15,13.67]
["bitfinex","SOLUSD",1645481311954,5.0,85.267,85.13,13.67]
["bitfinex","SOLUSD",1645481312148,115.9,85.229,85.107,23.62]
["bitfinex","SOLUSD",1645481312347,68.38,85.222,85.09,13.67]
["bitfinex","SOLUSD",1645481312548,115.9,85.221,85.07,13.67]
["bitfinex","SOLUSD",1645481312949,45.05691205,85.22,85.072,41.10862793]
["bitfinex","SOLUSD",1645481313150,44.90050516,85.22,85.073,6.0]
["bitfinex","SOLUSD",1645481313349,44.90050516,85.22,85.073,16.78054319]
["bitfinex","SOLUSD",1645481313549,62.52390516,85.22,85.074,115.9]
["bitfinex","SOLUSD",1645481313751,62.52390516,85.22,85.076,115.9]
["bitfinex","SOLUSD",1645481314049,62.52390516,85.22,85.091,6.2306334]
["bitfinex","SOLUSD",1645481314249,115.9,85.219,85.1,13.67]
["bitfinex","SOLUSD",1645481314452,17.6302,85.19,85.1,13.67]
["bitfinex","SOLUSD",1645481314649,43.50260061,85.189,85.1,13.67]
["bitfinex","SOLUSD",1645481315551,17.6256,85.22,85.1,13.67]
["bitfinex","SOLUSD",1645481315749,47.0435,85.24,85.101,121.9]
["bitfinex","SOLUSD",1645481315950,74.7559,85.293,85.101,157.22123726]
["bitfinex","SOLUSD",1645481316150,74.7559,85.293,85.102,11.89998763]
["bitfinex","SOLUSD",1645481316351,13.67,85.29,85.108,5.0]
["bitfinex","SOLUSD",1645481316550,40.52078003,85.237,85.12,13.67]
["bitfinex","SOLUSD",1645481316751,6.0,85.236,85.13,13.67]
["bitfinex","SOLUSD",1645481316954,6.0,85.236,85.132,9.24592352]
["bitfinex","SOLUSD",1645481317350,6.0,85.236,85.133,6.0]
["bitfinex","SOLUSD",1645481317550,40.52078003,85.237,85.133,6.0]
["bitfinex","SOLUSD",1645481317952,40.52078003,85.237,85.14,17.6125]
["bitfinex","SOLUSD",1645481318153,40.52078003,85.237,85.151,38.09333781]
["bitfinex","SOLUSD",1645481321559,6.0,85.236,85.151,38.09333781]
["bitfinex","SOLUSD",1645481322560,74.7559,85.293,85.152,115.9]
["bitfinex","SOLUSD",1645481322764,6.0,85.291,85.154,115.9]
["bitfinex","SOLUSD",1645481322962,6.0,85.291,85.156,115.9]
["bitfinex","SOLUSD",1645481323164,17.6079,85.29,85.17,13.67]
["bitfinex","SOLUSD",1645481323562,47.55653277,85.289,85.171,9.24592352]
["bitfinex","SOLUSD",1645481324362,17.6097,85.28,85.171,9.24592352]
["bitfinex","SOLUSD",1645481324765,17.6097,85.28,85.17,13.67]
["bitfinex","SOLUSD",1645481325164,115.9,85.278,85.17,13.67]
["bitfinex","SOLUSD",1645481325463,17.6164,85.25,85.15,13.67]
["bitfinex","SOLUSD",1645481325665,55.10773974,85.249,85.15,13.67]
["bitfinex","SOLUSD",1645481326664,115.9,85.239,85.15,13.67]
["bitfinex","SOLUSD",1645481326864,115.9,85.235,85.12,13.67]
["bitfinex","SOLUSD",1645481327064,115.19795258,85.236,85.05,170.94]
["bitfinex","SOLUSD",1645481327065,115.9,85.231,85.114,12.70269448]
["bitfinex","SOLUSD",1645481327268,46.81795258,85.236,85.115,6.0]
["bitfinex","SOLUSD",1645481327667,46.81795258,85.236,85.116,17.55124963]
["bitfinex","SOLUSD",1645481327868,46.81795258,85.236,85.132,34.63656685]
["bitfinex","SOLUSD",1645481328067,46.81795258,85.236,85.133,121.9]
["bitfinex","SOLUSD",1645481328468,115.9,85.235,85.133,6.0]
["bitfinex","SOLUSD",1645481328668,46.81795258,85.236,85.133,6.0]
["bitfinex","SOLUSD",1645481328869,46.81795258,85.236,85.131,6.0]
["bitfinex","SOLUSD",1645481329069,46.81795258,85.236,85.08,176.809]
["bitfinex","SOLUSD",1645481329070,13.67,85.23,84.985,5.869]
["bitfinex","SOLUSD",1645481329276,0.54,85.137,85.0,10.0]
["bitfinex","SOLUSD",1645481329472,115.9,85.129,85.0,10.0]
["bitfinex","SOLUSD",1645481329669,130.92980158,85.129,85.001,51.30014897]
["bitfinex","SOLUSD",1645481329879,115.9,85.109,85.001,51.30014897]
["bitfinex","SOLUSD",1645481330173,0.54,85.097,84.938,4.106103]
["bitfinex","SOLUSD",1645481330372,115.9,85.099,84.938,4.106103]
["bitfinex","SOLUSD",1645481330600,13.67,85.1,84.914,112.603]
["bitfinex","SOLUSD",1645481330601,21.68085945,85.096,84.914,112.603]
["bitfinex","SOLUSD",1645481330773,21.68085945,85.096,84.928,5.0]
["bitfinex","SOLUSD",1645481330976,15.02980158,85.095,84.938,5.0]
["bitfinex","SOLUSD",1645481331174,13.67,85.12,84.958,5.0]
["bitfinex","SOLUSD",1645481331375,95.3106,85.127,84.97,13.67]
["bitfinex","SOLUSD",1645481331574,13.67,85.12,84.95,13.67]
["bitfinex","SOLUSD",1645481331776,13.67,85.12,84.951,11.878]
["bitfinex","SOLUSD",1645481331973,13.67,85.12,84.952,115.9]
["bitfinex","SOLUSD",1645481332175,15.23821306,85.119,84.954,115.9]
["bitfinex","SOLUSD",1645481332377,6.0,85.118,84.955,6.0]
["bitfinex","SOLUSD",1645481332674,17.6442,85.11,84.955,6.0]
["bitfinex","SOLUSD",1645481332875,6.0,85.109,84.954,115.9]
["bitfinex","SOLUSD",1645481333075,6.0,85.109,84.956,115.9]
["bitfinex","SOLUSD",1645481333278,6.0,85.109,84.958,115.9]
["bitfinex","SOLUSD",1645481333479,24.1698,85.127,84.971,115.9]
["bitfinex","SOLUSD",1645481333680,24.1698,85.127,85.008,5.0]
["bitfinex","SOLUSD",1645481333879,24.1698,85.127,85.009,6.0]
["bitfinex","SOLUSD",1645481334081,24.1698,85.127,84.99,13.67]
["bitfinex","SOLUSD",1645481334283,13.67,85.12,84.97,13.67]
["bitfinex","SOLUSD",1645481334482,16.9168488,85.119,84.971,39.54424848]
["bitfinex","SOLUSD",1645481334782,17.6494,85.08,84.972,6.0]
["bitfinex","SOLUSD",1645481334986,6.0,85.079,84.973,115.9]
["bitfinex","SOLUSD",1645481335284,6.0,85.079,84.975,115.9]
["bitfinex","SOLUSD",1645481335684,16.9168488,85.069,84.971,39.54424848]
["bitfinex","SOLUSD",1645481335885,6.0,85.068,84.971,39.54424848]
["bitfinex","SOLUSD",1645481336985,13.67,85.09,84.971,39.54424848]
["bitfinex","SOLUSD",1645481337787,1.32039335,85.059,84.971,39.54424848]
["bitfinex","SOLUSD",1645481339110,17.6532,85.06,84.971,39.54424848]
["bitfinex","SOLUSD",1645481339311,13.67,85.1,84.972,115.9]
["bitfinex","SOLUSD",1645481339509,5.878,85.149,84.972,115.9]
["bitfinex","SOLUSD",1645481339709,6.0,85.125,84.972,115.9]
["bitfinex","SOLUSD",1645481340112,15.26718028,85.124,84.972,115.9]
["bitfinex","SOLUSD",1645481340310,17.6452,85.1,84.972,115.9]
["bitfinex","SOLUSD",1645481340509,4.02269854,85.098,84.972,115.9]
["bitfinex","SOLUSD",1645481340910,4.02269854,85.098,84.971,39.54424848]
["bitfinex","SOLUSD",1645481341511,17.6475,85.08,84.972,115.9]
["bitfinex","SOLUSD",1645481341712,5.878,85.158,84.988,5.0]
["bitfinex","SOLUSD",1645481341912,5.876,85.171,85.001,115.9]
["bitfinex","SOLUSD",1645481342112,13.67,85.18,84.973,22.25964556]
["bitfinex","SOLUSD",1645481342113,13.67,85.18,85.011,115.9]
["bitfinex","SOLUSD",1645481342312,6.12162153,85.16,85.011,115.9]
["bitfinex","SOLUSD",1645481342513,14.3720568,85.159,85.013,115.9]
["bitfinex","SOLUSD",1645481342718,17.6342,85.15,85.015,115.9]
["bitfinex","SOLUSD",1645481342914,17.6342,85.15,85.014,6.0]
["bitfinex","SOLUSD",1645481342915,17.6342,85.15,85.021,115.9]
["bitfinex","SOLUSD",1645481343117,17.6342,85.15,85.023,115.9]
["bitfinex","SOLUSD",1645481343315,17.6342,85.15,85.022,6.0]
["bitfinex","SOLUSD",1645481343316,6.0,85.149,85.025,115.9]
["bitfinex","SOLUSD",1645481343517,6.0,85.178,85.041,115.9]
["bitfinex","SOLUSD",1645481343714,6.0,85.178,85.043,115.9]
["bitfinex","SOLUSD",1645481343914,6.0,85.178,85.044,6.0]
["bitfinex","SOLUSD",1645481344315,14.53974275,85.177,85.046,115.9]
["bitfinex","SOLUSD",1645481344514,6.0,85.176,85.048,115.9]
["bitfinex","SOLUSD",1645481344716,6.0,85.178,85.05,115.9]
["bitfinex","SOLUSD",1645481344917,6.0,85.178,85.052,115.9]
["bitfinex","SOLUSD",1645481345119,17.6288,85.17,85.054,115.9]
["bitfinex","SOLUSD",1645481345321,6.0,85.169,85.056,115.9]
["bitfinex","SOLUSD",1645481345518,6.0,85.169,85.059,46.98643045]
["bitfinex","SOLUSD",1645481345721,6.0,85.169,85.06,135.57]
["bitfinex","SOLUSD",1645481345921,6.0,85.178,85.06,135.57]
["bitfinex","SOLUSD",1645481346124,24.4062,85.208,85.06,135.57]
["bitfinex","SOLUSD",1645481346320,13.67,85.24,85.068,5.0]
["bitfinex","SOLUSD",1645481346522,72.1822,85.246,85.081,115.9]
["bitfinex","SOLUSD",1645481346820,15.13667328,85.245,85.09,13.67]
["bitfinex","SOLUSD",1645481347022,15.13667328,85.245,85.091,6.0]
["bitfinex","SOLUSD",1645481347221,18.41250868,85.244,85.091,6.0]
["bitfinex","SOLUSD",1645481347520,17.6157,85.23,85.091,6.0]
["bitfinex","SOLUSD",1645481348223,17.6157,85.23,85.092,115.9]
["bitfinex","SOLUSD",1645481348421,17.6157,85.23,85.094,115.9]
["bitfinex","SOLUSD",1645481348623,58.7229,85.25,85.101,115.9]
["bitfinex","SOLUSD",1645481348822,10.49237694,85.269,85.1,13.67]
["bitfinex","SOLUSD",1645481348823,6.0,85.249,85.103,115.9]
["bitfinex","SOLUSD",1645481349022,6.0,85.268,85.105,115.9]
["bitfinex","SOLUSD",1645481349225,10.49237694,85.269,85.121,115.9]
["bitfinex","SOLUSD",1645481349427,10.49237694,85.269,85.102,6.0]
["bitfinex","SOLUSD",1645481349428,24.503,85.276,85.131,115.9]
["bitfinex","SOLUSD",1645481349624,18.03249452,85.274,85.132,57.06907504]
["bitfinex","SOLUSD",1645481349825,17.6092,85.27,85.132,57.06907504]
["bitfinex","SOLUSD",1645481350023,115.9,85.268,85.132,51.06907504]
["bitfinex","SOLUSD",1645481350229,120.51847,85.267,85.132,51.06907504]
["bitfinex","SOLUSD",1645481350426,4.56772126,85.239,85.132,51.06907504]
["bitfinex","SOLUSD",1645481350624,6.0,85.238,85.132,51.06907504]
["bitfinex","SOLUSD",1645481350827,17.6233,85.23,85.132,51.06907504]
["bitfinex","SOLUSD",1645481351030,6.0,85.229,85.132,51.06907504]
["bitfinex","SOLUSD",1645481351627,6.0,85.238,85.133,115.9]
["bitfinex","SOLUSD",1645481352025,17.6125,85.25,85.133,115.9]
["bitfinex","SOLUSD",1645481352225,6.0,85.249,85.133,115.9]
["bitfinex","SOLUSD",1645481352825,6.0,85.249,85.134,2.86103795]
["bitfinex","SOLUSD",1645481353134,17.6025,85.3,85.136,115.9]
["bitfinex","SOLUSD",1645481353326,115.9,85.342,85.151,115.9]
["bitfinex","SOLUSD",1645481353327,1.51554169,85.321,85.151,115.9]
["bitfinex","SOLUSD",1645481353525,115.9,85.342,85.15,13.67]
["bitfinex","SOLUSD",1645481353526,1.51554169,85.328,85.161,115.9]
["bitfinex","SOLUSD",1645481353725,18.86703592,85.327,85.165,115.9]
["bitfinex","SOLUSD",1645481353926,18.86703592,85.327,85.18,13.67]
["bitfinex","SOLUSD",1645481354126,137.17354663,85.326,85.182,41.07910603]
["bitfinex","SOLUSD",1645481354326,4.61847,85.325,85.183,6.0]
["bitfinex","SOLUSD",1645481354525,1.51554169,85.318,85.182,41.07910603]
["bitfinex","SOLUSD",1645481354727,115.9,85.309,85.182,41.07910603]
["bitfinex","SOLUSD",1645481354925,58.7092,85.28,85.182,41.07910603]
["bitfinex","SOLUSD",1645481355126,58.7092,85.28,85.13,5.0]
["bitfinex","SOLUSD",1645481355127,6.0,85.279,85.15,13.67]
["bitfinex","SOLUSD",1645481355327,115.9,85.278,85.151,6.0]
["bitfinex","SOLUSD",1645481355529,115.9,85.276,85.142,2.86103795]
["bitfinex","SOLUSD",1645481355730,10.61847,85.277,85.141,72.2926]
["bitfinex","SOLUSD",1645481355731,115.9,85.274,85.141,24.3641]
["bitfinex","SOLUSD",1645481355927,10.61847,85.275,85.141,24.3641]
["bitfinex","SOLUSD",1645481355928,13.67,85.26,85.141,24.3641]
["bitfinex","SOLUSD",1645481356228,2.84087036,85.258,85.143,115.9]
["bitfinex","SOLUSD",1645481356430,6.0,85.257,85.143,115.9]
["bitfinex","SOLUSD",1645481356627,68.38,85.306,85.144,2.86103795]
["bitfinex","SOLUSD",1645481356853,13.67,85.31,85.144,2.86103795]
["bitfinex","SOLUSD",1645481356854,2.86103795,85.291,85.144,2.86103795]
["bitfinex","SOLUSD",1645481357028,16.95091583,85.29,85.142,54.05744503]
["bitfinex","SOLUSD",1645481357227,115.9,85.279,85.142,54.05744503]
["bitfinex","SOLUSD",1645481357428,115.9,85.277,85.142,54.05744503]
["bitfinex","SOLUSD",1645481357627,115.9,85.275,85.142,54.05744503]
["bitfinex","SOLUSD",1645481357828,17.6108,85.26,85.142,54.05744503]
["bitfinex","SOLUSD",1645481358030,119.42411546,85.259,85.142,54.05744503]
["bitfinex","SOLUSD",1645481358233,6.0,85.258,85.142,54.05744503]
["bitfinex","SOLUSD",1645481359331,115.9,85.257,85.142,54.05744503]
["bitfinex","SOLUSD",1645481359531,14.60537498,85.229,85.141,24.3641]
["bitfinex","SOLUSD",1645481359731,115.9,85.228,85.065,69.6777]
["bitfinex","SOLUSD",1645481359930,14.60537498,85.229,85.065,69.6777]
["bitfinex","SOLUSD",1645481360133,68.38,85.226,85.078,2.86103795]
["bitfinex","SOLUSD",1645481360433,14.60537498,85.229,85.002,18.0175]
["bitfinex","SOLUSD",1645481360434,68.92,85.199,85.002,18.0175]
["bitfinex","SOLUSD",1645481360632,5.0,85.179,85.003,53.98420878]
["bitfinex","SOLUSD",1645481360840,22.8221,85.196,85.003,67.98517886]
["bitfinex","SOLUSD",1645481361136,22.8221,85.196,85.03,5.0]
["bitfinex","SOLUSD",1645481361331,22.8221,85.196,85.05,5.0]
["bitfinex","SOLUSD",1645481361535,17.6238,85.19,85.06,129.57]
["bitfinex","SOLUSD",1645481361733,0.92582,85.189,85.061,6.0]
["bitfinex","SOLUSD",1645481361932,22.8221,85.196,85.062,115.9]
["bitfinex","SOLUSD",1645481362137,1.51516333,85.262,85.062,115.9]
["bitfinex","SOLUSD",1645481362138,13.67,85.23,85.064,115.9]
["bitfinex","SOLUSD",1645481362334,1.51516333,85.279,85.1,5.0]
["bitfinex","SOLUSD",1645481362532,5.873,85.309,85.1,5.0]
["bitfinex","SOLUSD",1645481362533,17.6092,85.26,85.102,115.9]
["bitfinex","SOLUSD",1645481362733,1.51516333,85.306,85.104,115.9]
["bitfinex","SOLUSD",1645481362933,17.28888313,85.301,85.106,115.9]
["bitfinex","SOLUSD",1645481363136,17.28888313,85.301,85.122,115.9]
["bitfinex","SOLUSD",1645481363332,17.28888313,85.301,85.131,115.9]
["bitfinex","SOLUSD",1645481363534,17.28888313,85.301,85.133,115.9]
["bitfinex","SOLUSD",1645481363732,17.6046,85.28,85.135,115.9]
["bitfinex","SOLUSD",1645481363937,6.0,85.279,85.151,115.9]
["bitfinex","SOLUSD",1645481364134,6.0,85.279,85.161,115.9]
["bitfinex","SOLUSD",1645481364333,6.0,85.279,85.16,13.67]
["bitfinex","SOLUSD",1645481364334,6.0,85.279,85.162,6.0]
["bitfinex","SOLUSD",1645481364534,6.0,85.289,85.162,6.0]
["bitfinex","SOLUSD",1645481364937,17.6068,85.27,85.163,45.68776257]
["bitfinex","SOLUSD",1645481365134,9.9687277,85.269,85.163,45.68776257]
["bitfinex","SOLUSD",1645481365535,18.34067645,85.268,85.163,45.68776257]
["bitfinex","SOLUSD",1645481365734,6.0,85.267,85.163,45.68776257]
["bitfinex","SOLUSD",1645481366137,6.0,85.267,85.164,6.0]
["bitfinex","SOLUSD",1645481366336,6.0,85.286,85.164,6.0]
["bitfinex","SOLUSD",1645481366536,6.0,85.286,85.163,45.68776257]
["bitfinex","SOLUSD",1645481366735,131.16530731,85.285,85.163,45.68776257]
["bitfinex","SOLUSD",1645481366936,6.0,85.284,85.163,45.68776257]
["bitfinex","SOLUSD",1645481367142,4.61847,85.283,85.163,45.68776257]
["bitfinex","SOLUSD",1645481367341,17.6108,85.27,85.163,45.68776257]
["bitfinex","SOLUSD",1645481367542,14.64304151,85.269,85.163,45.68776257]
["bitfinex","SOLUSD",1645481367746,68.38,85.268,85.13,13.67]
["bitfinex","SOLUSD",1645481367944,68.38,85.266,85.083,24.3546]
["bitfinex","SOLUSD",1645481368149,68.38,85.258,85.102,6.0]
["bitfinex","SOLUSD",1645481368344,5.0,85.239,85.096,2.86103795]
["bitfinex","SOLUSD",1645481368552,6.0,85.257,85.102,2.86103795]
["bitfinex","SOLUSD",1645481368749,15.26530731,85.256,85.11,13.67]
["bitfinex","SOLUSD",1645481368951,6.0,85.255,85.111,6.0]
["bitfinex","SOLUSD",1645481369147,115.9,85.254,85.111,6.0]
["bitfinex","SOLUSD",1645481369346,115.9,85.249,85.103,52.3331515]
["bitfinex","SOLUSD",1645481369548,184.28,85.247,85.103,52.3331515]
["bitfinex","SOLUSD",1645481369749,184.28,85.245,85.103,52.3331515]
["bitfinex","SOLUSD",1645481369948,0.54,85.239,85.074,2.86103795]
["bitfinex","SOLUSD",1645481370150,189.82,85.229,85.073,24.927]
["bitfinex","SOLUSD",1645481370347,5.54,85.209,85.073,24.927]
["bitfinex","SOLUSD",1645481370548,115.9,85.169,85.073,24.927]
["bitfinex","SOLUSD",1645481370747,6.0,85.168,85.04,13.67]
["bitfinex","SOLUSD",1645481370952,119.92457151,85.167,85.042,115.9]
["bitfinex","SOLUSD",1645481371152,5.875,85.191,85.041,43.71713602]
["bitfinex","SOLUSD",1645481371359,13.67,85.24,85.05,5.0]
["bitfinex","SOLUSD",1645481371551,17.6172,85.24,85.061,115.9]
["bitfinex","SOLUSD",1645481371755,115.9,85.239,85.063,115.9]
["bitfinex","SOLUSD",1645481371974,126.38947,85.239,85.065,115.9]
["bitfinex","SOLUSD",1645481372174,68.38,85.228,85.067,115.9]
["bitfinex","SOLUSD",1645481372372,68.38,85.218,85.068,6.0]
["bitfinex","SOLUSD",1645481372573,116.44,85.209,85.068,6.0]
["bitfinex","SOLUSD",1645481372773,116.44,85.209,85.064,44.05266676]
["bitfinex","SOLUSD",1645481372774,17.6291,85.19,85.065,6.0]
["bitfinex","SOLUSD",1645481372978,115.9,85.188,85.065,6.0]
["bitfinex","SOLUSD",1645481373173,4.61847,85.187,85.065,6.0]
["bitfinex","SOLUSD",1645481373373,115.9,85.185,85.065,6.0]
["bitfinex","SOLUSD",1645481373575,115.9,85.183,85.065,6.0]
["bitfinex","SOLUSD",1645481373774,115.9,85.181,85.065,6.0]
["bitfinex","SOLUSD",1645481373981,17.6323,85.17,85.066,115.9]
["bitfinex","SOLUSD",1645481374176,8.4064489,85.169,85.07,13.67]
["bitfinex","SOLUSD",1645481374376,6.0,85.169,85.071,6.0]
["bitfinex","SOLUSD",1645481374675,6.0,85.169,85.072,115.9]
["bitfinex","SOLUSD",1645481374875,6.0,85.183,85.074,115.9]
["bitfinex","SOLUSD",1645481375076,17.6254,85.2,85.076,115.9]
["bitfinex","SOLUSD",1645481375278,6.0,85.199,85.081,115.9]
["bitfinex","SOLUSD",1645481375477,6.0,85.199,85.083,115.9]
["bitfinex","SOLUSD",1645481375675,6.0,85.199,85.082,6.0]
["bitfinex","SOLUSD",1645481375676,6.0,85.199,85.085,115.9]
["bitfinex","SOLUSD",1645481375876,6.0,85.199,85.087,115.9]
["bitfinex","SOLUSD",1645481376080,6.0,85.199,85.101,115.9]
["bitfinex","SOLUSD",1645481376280,23.6521,85.219,85.103,115.9]
["bitfinex","SOLUSD",1645481376482,23.6521,85.219,85.105,115.9]
["bitfinex","SOLUSD",1645481376682,23.6521,85.219,85.12,13.67]
["bitfinex","SOLUSD",1645481376885,5.54,85.259,85.105,41.09159534]
["bitfinex","SOLUSD",1645481376886,18.80725711,85.217,85.105,41.09159534]
["bitfinex","SOLUSD",1645481377081,115.9,85.215,85.105,41.09159534]
["bitfinex","SOLUSD",1645481377380,115.9,85.199,85.055,2.86103795]
["bitfinex","SOLUSD",1645481377580,6.0,85.198,85.06,13.67]
["bitfinex","SOLUSD",1645481377780,6.0,85.214,85.062,115.9]
["bitfinex","SOLUSD",1645481377982,6.0,85.214,85.064,115.9]
["bitfinex","SOLUSD",1645481378181,6.0,85.216,85.066,115.9]
["bitfinex","SOLUSD",1645481378380,6.0,85.216,85.081,115.9]
["bitfinex","SOLUSD",1645481378581,115.9,85.215,85.09,13.67]
["bitfinex","SOLUSD",1645481378783,6.0,85.214,85.091,121.4]
["bitfinex","SOLUSD",1645481378987,6.0,85.214,85.091,124.26103795]
["bitfinex","SOLUSD",1645481379182,6.0,85.214,85.093,115.4]
["bitfinex","SOLUSD",1645481379382,6.0,85.214,85.092,17.5510761]
["bitfinex","SOLUSD",1645481379383,115.9,85.238,85.095,115.4]
["bitfinex","SOLUSD",1645481379585,115.9,85.236,85.097,115.4]
["bitfinex","SOLUSD",1645481379783,115.9,85.234,85.111,115.4]
["bitfinex","SOLUSD",1645481379983,115.9,85.234,85.098,49.0955881]
["bitfinex","SOLUSD",1645481379984,6.0,85.233,85.12,13.67]
["bitfinex","SOLUSD",1645481380183,115.9,85.234,85.12,13.67]
["bitfinex","SOLUSD",1645481380386,6.0,85.233,85.121,115.9]
["bitfinex","SOLUSD",1645481380684,6.0,85.233,85.121,118.76103795]
["bitfinex","SOLUSD",1645481380883,13.92879944,85.235,85.122,2.86103795]
["bitfinex","SOLUSD",1645481380884,6.0,85.234,85.122,2.86103795]
["bitfinex","SOLUSD",1645481381985,6.0,85.234,85.126,115.9]
["bitfinex","SOLUSD",1645481382187,6.0,85.234,85.13,13.67]
["bitfinex","SOLUSD",1645481382387,6.0,85.234,85.131,115.9]
["bitfinex","SOLUSD",1645481382590,6.0,85.234,85.13,13.67]
["bitfinex","SOLUSD",1645481385188,68.38,85.233,85.13,13.67]
["bitfinex","SOLUSD",1645481385389,184.28,85.226,85.125,41.91610238]
["bitfinex","SOLUSD",1645481385593,115.9,85.22,85.111,2.86103795]
["bitfinex","SOLUSD",1645481385794,0.54,85.199,85.02,175.94]
["bitfinex","SOLUSD",1645481385996,184.28,85.196,85.05,13.67]
["bitfinex","SOLUSD",1645481386198,115.9,85.194,85.052,2.86103795]
["bitfinex","SOLUSD",1645481386397,115.9,85.192,85.054,115.9]
["bitfinex","SOLUSD",1645481386601,5.36107938,85.191,85.056,115.9]
["bitfinex","SOLUSD",1645481386797,115.9,85.189,85.061,115.9]
["bitfinex","SOLUSD",1645481386997,115.9,85.187,85.063,115.9]
["bitfinex","SOLUSD",1645481387198,68.38,85.186,85.065,115.9]
["bitfinex","SOLUSD",1645481387399,121.9,85.185,85.067,51.66559532]
["bitfinex","SOLUSD",1645481389205,121.9,85.185,85.068,2.86103795]
["bitfinex","SOLUSD",1645481389402,6.0,85.185,85.068,118.76103795]
["bitfinex","SOLUSD",1645481389602,6.0,85.19,85.068,118.76103795]
["bitfinex","SOLUSD",1645481389803,6.0,85.19,85.071,115.9]
["bitfinex","SOLUSD",1645481390003,6.0,85.19,85.073,115.9]
["bitfinex","SOLUSD",1645481390204,6.0,85.19,85.075,115.9]
["bitfinex","SOLUSD",1645481390406,6.0,85.19,85.081,115.9]
["bitfinex","SOLUSD",1645481390621,6.0,85.192,85.081,115.9]
["bitfinex","SOLUSD",1645481390821,6.0,85.192,85.083,115.9]
["bitfinex","SOLUSD",1645481391021,6.0,85.192,85.082,20.41211405]
["bitfinex","SOLUSD",1645481391223,4.13,85.192,85.082,2.86103795]
["bitfinex","SOLUSD",1645481391523,20.37420502,85.191,85.083,46.45804729]
["bitfinex","SOLUSD",1645481391724,136.27420502,85.191,85.083,46.45804729]
["bitfinex","SOLUSD",1645481392123,115.9,85.189,85.083,46.45804729]
["bitfinex","SOLUSD",1645481392322,115.9,85.187,85.083,46.45804729]
["bitfinex","SOLUSD",1645481392522,10.61847,85.186,85.083,46.45804729]
["bitfinex","SOLUSD",1645481392724,115.9,85.185,85.08,13.67]
["bitfinex","SOLUSD",1645481392921,115.9,85.185,85.059,2.86103795]
["bitfinex","SOLUSD",1645481392922,4.61847,85.184,85.061,115.9]
["bitfinex","SOLUSD",1645481393122,115.9,85.182,85.061,115.9]
["bitfinex","SOLUSD",1645481393324,115.9,85.18,85.062,2.86103795]
["bitfinex","SOLUSD",1645481393723,4.9156738,85.178,85.064,115.9]
["bitfinex","SOLUSD",1645481393922,115.9,85.176,85.064,115.9]
["bitfinex","SOLUSD",1645481394124,4.9156738,85.178,85.064,115.9]
["bitfinex","SOLUSD",1645481394326,6.0,85.177,85.065,2.86103795]
["bitfinex","SOLUSD",1645481394726,115.9,85.175,85.063,40.1380262]
["bitfinex","SOLUSD",1645481394923,72.99847,85.176,85.063,40.1380262]
["bitfinex","SOLUSD",1645481394924,130.27420502,85.165,85.063,40.1380262]
["bitfinex","SOLUSD",1645481395326,115.9,85.163,85.063,40.1380262]
["bitfinex","SOLUSD",1645481395523,6.0,85.162,85.063,40.1380262]
["bitfinex","SOLUSD",1645481395723,6.0,85.164,85.064,17.5510761]
["bitfinex","SOLUSD",1645481396828,115.9,85.163,85.064,17.5510761]
["bitfinex","SOLUSD",1645481397026,6.0,85.162,85.064,17.5510761]
["bitfinex","SOLUSD",1645481397227,6.0,85.164,85.065,115.9]
["bitfinex","SOLUSD",1645481397427,6.0,85.164,85.065,118.76103795]
["bitfinex","SOLUSD",1645481397627,6.0,85.164,85.066,2.86103795]
["bitfinex","SOLUSD",1645481397827,6.0,85.175,85.067,121.9]
["bitfinex","SOLUSD",1645481398030,6.0,85.199,85.067,121.9]
["bitfinex","SOLUSD",1645481398229,6.0,85.201,85.071,115.9]
["bitfinex","SOLUSD",1645481398429,6.0,85.201,85.081,115.9]
["bitfinex","SOLUSD",1645481398634,14.12406151,85.2,85.083,115.9]
["bitfinex","SOLUSD",1645481398829,14.12406151,85.2,85.082,54.36079938]
["bitfinex","SOLUSD",1645481398830,6.0,85.199,85.085,115.9]
["bitfinex","SOLUSD",1645481399032,6.0,85.199,85.087,115.9]
["bitfinex","SOLUSD",1645481399231,6.0,85.199,85.091,115.9]
["bitfinex","SOLUSD",1645481399630,6.0,85.199,85.092,6.0]
["bitfinex","SOLUSD",1645481399831,184.28,85.189,85.092,2.86103795]
["bitfinex","SOLUSD",1645481400031,4.61847,85.188,85.026,79.2231]
["bitfinex","SOLUSD",1645481400232,184.28,85.186,85.026,79.2231]
["bitfinex","SOLUSD",1645481400430,6.0,85.187,85.026,79.2231]
["bitfinex","SOLUSD",1645481400431,5.54,85.169,85.026,79.2231]
["bitfinex","SOLUSD",1645481400631,184.28,85.159,85.026,79.2231]
["bitfinex","SOLUSD",1645481400834,184.28,85.157,85.0,13.67]
["bitfinex","SOLUSD",1645481401033,4.61847,85.155,85.0,13.67]
["bitfinex","SOLUSD",1645481401230,4.61847,85.155,84.983,46.6828]
["bitfinex","SOLUSD",1645481401231,0.54,85.129,84.983,46.6828]
["bitfinex","SOLUSD",1645481401435,184.28,85.119,84.983,23.5708]
["bitfinex","SOLUSD",1645481401632,184.28,85.117,84.983,23.5708]
["bitfinex","SOLUSD",1645481401835,184.28,85.115,84.984,46.61085412]
["bitfinex","SOLUSD",1645481402035,184.28,85.099,84.984,46.61085412]
["bitfinex","SOLUSD",1645481402334,5.16581731,85.096,84.983,23.5708]
["bitfinex","SOLUSD",1645481402634,115.9,85.086,84.983,23.5708]
["bitfinex","SOLUSD",1645481402833,115.9,85.084,84.983,23.5708]
["bitfinex","SOLUSD",1645481403335,115.9,85.08,84.984,51.61026117]
["bitfinex","SOLUSD",1645481403534,115.9,85.078,84.984,51.61026117]
["bitfinex","SOLUSD",1645481403733,115.9,85.076,84.984,51.61026117]
["bitfinex","SOLUSD",1645481403933,115.9,85.074,84.984,51.61026117]
["bitfinex","SOLUSD",1645481404134,4.61847,85.073,84.984,51.61026117]
["bitfinex","SOLUSD",1645481404837,115.9,85.071,84.941,115.9]
["bitfinex","SOLUSD",1645481405035,115.9,85.069,84.94,13.67]
["bitfinex","SOLUSD",1645481405333,68.38,85.06,84.94,13.67]
["bitfinex","SOLUSD",1645481405533,115.9,85.055,84.94,13.67]
["bitfinex","SOLUSD",1645481405734,115.9,85.053,84.94,13.67]
["bitfinex","SOLUSD",1645481405933,5.16581731,85.052,84.941,53.18768283]
["bitfinex","SOLUSD",1645481406135,6.0,85.051,84.941,53.18768283]
["bitfinex","SOLUSD",1645481406336,6.0,85.051,84.95,17.6524]
["bitfinex","SOLUSD",1645481406538,6.0,85.051,84.951,6.0]
["bitfinex","SOLUSD",1645481406735,6.0,85.079,84.942,6.0]
["bitfinex","SOLUSD",1645481407042,6.0,85.079,84.943,115.9]
["bitfinex","SOLUSD",1645481407235,129.7944834,85.078,84.944,115.9]
["bitfinex","SOLUSD",1645481407436,115.9,85.076,84.944,115.9]
["bitfinex","SOLUSD",1645481407636,13.8944834,85.078,84.944,115.9]
["bitfinex","SOLUSD",1645481407835,13.8944834,85.078,84.946,115.9]
["bitfinex","SOLUSD",1645481408038,13.8944834,85.078,84.942,115.9]
["bitfinex","SOLUSD",1645481408236,115.9,85.077,84.941,53.18768283]
["bitfinex","SOLUSD",1645481408635,13.8944834,85.078,84.941,53.18768283]
["bitfinex","SOLUSD",1645481408636,115.9,85.075,84.941,53.18768283]
["bitfinex","SOLUSD",1645481409236,115.9,85.075,84.942,115.9]
["bitfinex","SOLUSD",1645481409538,115.9,85.075,84.941,53.18768283]
["bitfinex","SOLUSD",1645481409736,13.8944834,85.078,84.941,53.18768283]
["bitfinex","SOLUSD",1645481409737,115.9,85.077,84.941,53.18768283]
["bitfinex","SOLUSD",1645481409936,115.9,85.075,84.941,53.18768283]
["bitfinex","SOLUSD",1645481410336,115.9,85.075,84.942,115.9]
["bitfinex","SOLUSD",1645481410537,115.9,85.071,84.941,53.18768283]
["bitfinex","SOLUSD",1645481410738,115.9,85.055,84.941,53.18768283]
["bitfinex","SOLUSD",1645481410938,115.9,85.047,84.914,23.2571]
["bitfinex","SOLUSD",1645481411138,115.9,85.045,84.914,23.2571]
["bitfinex","SOLUSD",1645481411340,68.38,85.042,84.914,23.2571]
["bitfinex","SOLUSD",1645481411538,6.0,85.044,84.914,23.2571]
["bitfinex","SOLUSD",1645481411539,115.9,85.039,84.914,23.2571]
["bitfinex","SOLUSD",1645481411739,5.0,85.028,84.863,114.0]
["bitfinex","SOLUSD",1645481411939,115.9,85.026,84.903,49.25952061]
["bitfinex","SOLUSD",1645481412143,121.784,85.026,84.903,49.25952061]
["bitfinex","SOLUSD",1645481412339,5.39539542,85.023,84.903,49.25952061]
["bitfinex","SOLUSD",1645481412540,6.0,85.022,84.903,49.25952061]
["bitfinex","SOLUSD",1645481413442,0.54,85.008,84.87,13.67]
["bitfinex","SOLUSD",1645481413840,115.9,85.006,84.87,13.67]
["bitfinex","SOLUSD",1645481414044,115.9,85.004,84.87,13.67]
["bitfinex","SOLUSD",1645481414244,13.67,85.0,84.87,13.67]
["bitfinex","SOLUSD",1645481414443,115.9,84.998,84.871,41.81417372]
["bitfinex","SOLUSD",1645481414645,115.9,84.996,84.871,41.81417372]
["bitfinex","SOLUSD",1645481414843,115.9,84.994,84.871,41.81417372]
["bitfinex","SOLUSD",1645481415043,115.9,84.992,84.871,41.81417372]
["bitfinex","SOLUSD",1645481415244,4.61847,84.991,84.871,41.81417372]
["bitfinex","SOLUSD",1645481415445,121.9,84.99,84.871,41.81417372]
["bitfinex","SOLUSD",1645481415743,4.61847,84.989,84.871,41.81417372]
["bitfinex","SOLUSD",1645481415943,6.0,84.988,84.872,115.9]
["bitfinex","SOLUSD",1645481416147,6.0,84.99,84.881,115.9]
["bitfinex","SOLUSD",1645481416344,6.0,84.99,84.88,13.67]
["bitfinex","SOLUSD",1645481416345,6.0,84.99,84.883,115.9]
["bitfinex","SOLUSD",1645481416545,23.5993,85.027,84.883,115.9]
["bitfinex","SOLUSD",1645481416546,6.0,85.026,84.883,115.9]
["bitfinex","SOLUSD",1645481416745,6.0,85.026,84.885,115.9]
["bitfinex","SOLUSD",1645481416945,6.0,85.026,84.886,6.0]
["bitfinex","SOLUSD",1645481417448,19.27477296,85.025,84.888,115.9]
["bitfinex","SOLUSD",1645481417645,6.0,85.026,84.887,43.29547422]
["bitfinex","SOLUSD",1645481417646,6.0,85.026,84.901,115.9]
["bitfinex","SOLUSD",1645481417846,6.0,85.026,84.903,115.9]
["bitfinex","SOLUSD",1645481418047,6.0,85.026,84.905,115.9]
["bitfinex","SOLUSD",1645481418246,6.0,85.087,84.921,115.9]
["bitfinex","SOLUSD",1645481418449,4.61847,85.086,84.931,115.9]
["bitfinex","SOLUSD",1645481418748,6.0,85.085,84.94,5.0]
["bitfinex","SOLUSD",1645481418948,6.0,85.085,84.951,156.97966058]
["bitfinex","SOLUSD",1645481419147,6.0,85.085,84.96,13.67]
["bitfinex","SOLUSD",1645481419348,6.0,85.085,84.962,115.9]
["bitfinex","SOLUSD",1645481419547,6.0,85.085,84.964,169.0579321]
["bitfinex","SOLUSD",1645481419750,6.0,85.085,84.971,115.9]
["bitfinex","SOLUSD",1645481419949,6.0,85.117,84.973,115.9]
["bitfinex","SOLUSD",1645481420149,5.54,85.149,84.975,115.9]
["bitfinex","SOLUSD",1645481420150,4.61847,85.116,84.975,115.9]
["bitfinex","SOLUSD",1645481420351,6.0,85.115,84.977,115.9]
["bitfinex","SOLUSD",1645481420650,6.0,85.115,84.991,115.9]
["bitfinex","SOLUSD",1645481420850,6.0,85.115,85.021,115.9]
["bitfinex","SOLUSD",1645481421053,6.0,85.167,85.021,115.9]
["bitfinex","SOLUSD",1645481421252,4.61847,85.166,85.021,115.9]
["bitfinex","SOLUSD",1645481421451,6.0,85.165,85.023,115.9]
["bitfinex","SOLUSD",1645481421653,6.0,85.165,85.025,115.9]
["bitfinex","SOLUSD",1645481421853,13.64622837,85.164,85.041,115.9]
["bitfinex","SOLUSD",1645481422051,6.0,85.163,85.051,115.9]
["bitfinex","SOLUSD",1645481422253,6.0,85.165,85.06,13.67]
["bitfinex","SOLUSD",1645481422451,6.0,85.165,85.061,121.9]
["bitfinex","SOLUSD",1645481422651,6.0,85.169,85.061,118.76103795]
["bitfinex","SOLUSD",1645481422851,19.27562647,85.168,85.062,47.70938316]
["bitfinex","SOLUSD",1645481423052,6.0,85.167,85.063,6.0]
["bitfinex","SOLUSD",1645481423452,6.0,85.167,85.064,118.76103795]
["bitfinex","SOLUSD",1645481423652,22.8476,85.17,85.066,115.9]
["bitfinex","SOLUSD",1645481423853,5.873,85.217,85.081,115.9]
["bitfinex","SOLUSD",1645481424054,6.412,85.239,85.083,115.9]
["bitfinex","SOLUSD",1645481424255,4.61847,85.238,85.085,115.9]
["bitfinex","SOLUSD",1645481424455,4.61847,85.238,85.111,115.9]
["bitfinex","SOLUSD",1645481424658,23.8548,85.268,85.121,115.9]
["bitfinex","SOLUSD",1645481424856,5.87,85.299,85.13,18.67]
["bitfinex","SOLUSD",1645481425055,1.51516333,85.311,85.141,115.9]
["bitfinex","SOLUSD",1645481425255,1.51516333,85.311,85.15,13.67]
["bitfinex","SOLUSD",1645481425454,1.51516333,85.311,85.161,115.9]
["bitfinex","SOLUSD",1645481425654,16.181962,85.31,85.171,115.9]
["bitfinex","SOLUSD",1645481425853,6.0,85.309,85.173,115.9]
["bitfinex","SOLUSD",1645481426052,6.0,85.309,85.174,6.0]
["bitfinex","SOLUSD",1645481426354,6.0,85.309,85.175,51.43630462]
["bitfinex","SOLUSD",1645481426355,4.61847,85.308,85.175,51.43630462]
["bitfinex","SOLUSD",1645481426554,6.0,85.307,85.176,6.0]
["bitfinex","SOLUSD",1645481426755,4.61847,85.308,85.18,13.67]
["bitfinex","SOLUSD",1645481426956,78.9385,85.339,85.182,115.9]
["bitfinex","SOLUSD",1645481427153,7.37916333,85.365,85.2,5.0]
["bitfinex","SOLUSD",1645481427359,1.51516333,85.365,85.211,115.9]
["bitfinex","SOLUSD",1645481427562,19.96674454,85.385,85.213,115.9]
["bitfinex","SOLUSD",1645481427754,16.40118721,85.384,85.215,115.9]
["bitfinex","SOLUSD",1645481427956,115.9,85.383,85.23,13.67]
["bitfinex","SOLUSD",1645481428156,115.9,85.379,85.231,45.99948422]
["bitfinex","SOLUSD",1645481428356,115.9,85.377,85.231,45.99948422]
["bitfinex","SOLUSD",1645481428557,10.61847,85.376,85.231,45.99948422]
["bitfinex","SOLUSD",1645481428758,28.55853883,85.376,85.232,6.0]
["bitfinex","SOLUSD",1645481428955,144.45853883,85.376,85.232,6.0]
["bitfinex","SOLUSD",1645481429156,23.80106883,85.375,85.231,45.99948422]
["bitfinex","SOLUSD",1645481429358,4.61847,85.373,85.231,45.99948422]
["bitfinex","SOLUSD",1645481429555,4.61847,85.373,85.154,90.6799]
["bitfinex","SOLUSD",1645481429556,0.54,85.359,85.2,13.67]
["bitfinex","SOLUSD",1645481429858,116.44,85.349,85.154,72.9673]
["bitfinex","SOLUSD",1645481430056,116.44,85.349,85.17,13.67]
["bitfinex","SOLUSD",1645481430057,0.54,85.339,85.17,13.67]
["bitfinex","SOLUSD",1645481430257,115.9,85.337,85.171,121.9]
["bitfinex","SOLUSD",1645481430455,4.61847,85.336,85.171,124.76103795]
["bitfinex","SOLUSD",1645481430661,115.9,85.334,85.172,38.91991097]
["bitfinex","SOLUSD",1645481430858,4.61847,85.333,85.173,6.0]
["bitfinex","SOLUSD",1645481431058,115.9,85.332,85.173,6.0]
["bitfinex","SOLUSD",1645481431257,4.61847,85.331,85.173,6.0]
["bitfinex","SOLUSD",1645481431460,115.9,85.329,85.172,38.91991097]
["bitfinex","SOLUSD",1645481431657,115.9,85.327,85.173,6.0]
["bitfinex","SOLUSD",1645481431884,4.61847,85.326,85.173,8.86103795]
["bitfinex","SOLUSD",1645481432056,4.61847,85.326,85.174,2.86103795]
["bitfinex","SOLUSD",1645481432258,115.9,85.324,85.175,6.0]
["bitfinex","SOLUSD",1645481432459,115.9,85.322,85.175,6.0]
["bitfinex","SOLUSD",1645481432657,129.57,85.32,85.172,38.91991097]
["bitfinex","SOLUSD",1645481432857,115.9,85.318,85.172,38.91991097]
["bitfinex","SOLUSD",1645481433158,115.9,85.316,85.172,38.91991097]
["bitfinex","SOLUSD",1645481433358,115.9,85.314,85.172,38.91991097]
["bitfinex","SOLUSD",1645481433657,115.9,85.312,85.172,38.91991097]
["bitfinex","SOLUSD",1645481433857,115.9,85.31,85.172,38.91991097]
["bitfinex","SOLUSD",1645481434058,4.61847,85.309,85.172,38.91991097]
["bitfinex","SOLUSD",1645481434258,115.9,85.307,85.172,38.91991097]
["bitfinex","SOLUSD",1645481434457,115.9,85.305,85.172,38.91991097]
["bitfinex","SOLUSD",1645481434667,115.9,85.303,85.172,38.91991097]
["bitfinex","SOLUSD",1645481434858,115.9,85.301,85.172,38.91991097]
["bitfinex","SOLUSD",1645481435065,115.9,85.299,85.172,38.91991097]
["bitfinex","SOLUSD",1645481435263,115.9,85.297,85.172,38.91991097]
["bitfinex","SOLUSD",1645481435459,5.865,85.299,85.173,118.76103795]
["bitfinex","SOLUSD",1645481435660,6.0,85.298,85.18,13.67]
["bitfinex","SOLUSD",1645481435860,19.43882439,85.321,85.18,13.67]
["bitfinex","SOLUSD",1645481435861,19.43882439,85.321,85.181,6.0]
["bitfinex","SOLUSD",1645481436067,24.1206,85.371,85.181,8.86103795]
["bitfinex","SOLUSD",1645481436260,24.1206,85.371,85.182,175.49044055]
["bitfinex","SOLUSD",1645481436560,24.1206,85.371,85.184,115.9]
["bitfinex","SOLUSD",1645481436763,24.1206,85.371,85.191,115.9]
["bitfinex","SOLUSD",1645481436960,115.9,85.369,85.201,115.9]
["bitfinex","SOLUSD",1645481437162,115.9,85.369,85.203,115.9]
["bitfinex","SOLUSD",1645481437361,17.3526,85.42,85.207,115.9]
["bitfinex","SOLUSD",1645481437563,13.67,85.4,85.221,115.9]
["bitfinex","SOLUSD",1645481437762,4.61847,85.399,85.223,115.9]
["bitfinex","SOLUSD",1645481437961,4.61847,85.399,85.225,115.9]
["bitfinex","SOLUSD",1645481438164,4.61847,85.399,85.241,115.9]
["bitfinex","SOLUSD",1645481438361,18.31024523,85.398,85.243,115.9]
["bitfinex","SOLUSD",1645481438564,18.31024523,85.398,85.244,6.0]
["bitfinex","SOLUSD",1645481438761,18.31024523,85.398,85.245,115.9]
["bitfinex","SOLUSD",1645481438968,2.86103795,85.397,85.247,115.9]
["bitfinex","SOLUSD",1645481439166,150.8984,85.422,85.261,115.9]
["bitfinex","SOLUSD",1645481439167,75.3846,85.422,85.261,115.9]
["bitfinex","SOLUSD",1645481439395,13.67,85.46,85.263,115.9]
["bitfinex","SOLUSD",1645481439562,4.61847,85.457,85.265,115.9]
["bitfinex","SOLUSD",1645481439764,4.61847,85.457,85.281,115.9]
["bitfinex","SOLUSD",1645481439965,14.88144025,85.456,85.291,115.9]
["bitfinex","SOLUSD",1645481440165,14.88144025,85.456,85.284,48.27921266]
["bitfinex","SOLUSD",1645481440166,4.61847,85.455,85.301,115.9]
["bitfinex","SOLUSD",1645481440365,4.61847,85.455,85.305,115.9]
["bitfinex","SOLUSD",1645481440666,4.61847,85.455,85.32,129.57]
["bitfinex","SOLUSD",1645481440862,4.61847,85.455,85.321,53.42027338]
["bitfinex","SOLUSD",1645481441266,4.61847,85.455,85.322,6.0]
["bitfinex","SOLUSD",1645481441477,1.51516333,85.514,85.322,6.0]
["bitfinex","SOLUSD",1645481441478,5.0,85.498,85.325,115.9]
["bitfinex","SOLUSD",1645481441665,78.9101,85.503,85.341,115.9]
["bitfinex","SOLUSD",1645481441871,5.855,85.514,85.351,115.9]
["bitfinex","SOLUSD",1645481442065,235.0558,85.543,85.361,115.9]
["bitfinex","SOLUSD",1645481442066,5.853,85.534,85.361,115.9]
["bitfinex","SOLUSD",1645481442265,40.76106943,85.513,85.371,155.85544686]
["bitfinex","SOLUSD",1645481442466,40.76106943,85.513,85.381,115.9]
["bitfinex","SOLUSD",1645481442673,40.76106943,85.513,85.39,17.5602]
["bitfinex","SOLUSD",1645481442871,40.76106943,85.513,85.391,6.0]
["bitfinex","SOLUSD",1645481443070,6.09889667,85.549,85.392,115.9]
["bitfinex","SOLUSD",1645481443268,6.09889667,85.549,85.394,115.9]
["bitfinex","SOLUSD",1645481443469,6.09889667,85.549,85.393,6.0]
["bitfinex","SOLUSD",1645481443470,6.09889667,85.549,85.396,115.9]
["bitfinex","SOLUSD",1645481443669,6.09889667,85.549,85.411,115.9]
["bitfinex","SOLUSD",1645481443869,6.09889667,85.549,85.413,115.9]
["bitfinex","SOLUSD",1645481444073,54.31030196,85.548,85.414,41.93488486]
["bitfinex","SOLUSD",1645481444569,5.0,85.538,85.414,41.93488486]
["bitfinex","SOLUSD",1645481444768,11.849,85.537,85.414,41.93488486]
["bitfinex","SOLUSD",1645481445173,6.0,85.537,85.414,41.93488486]
["bitfinex","SOLUSD",1645481445970,54.31030196,85.548,85.414,41.93488486]
["bitfinex","SOLUSD",1645481446173,6.0,85.547,85.414,41.93488486]
["bitfinex","SOLUSD",1645481446371,54.31030196,85.548,85.416,115.9]
["bitfinex","SOLUSD",1645481446572,5.0,85.588,85.43,147.1232]
["bitfinex","SOLUSD",1645481446573,5.849,85.588,85.43,147.1232]
["bitfinex","SOLUSD",1645481446772,78.1845,85.594,85.431,6.0]
["bitfinex","SOLUSD",1645481446970,78.1845,85.594,85.432,115.9]
["bitfinex","SOLUSD",1645481447169,78.1845,85.594,85.434,115.9]
["bitfinex","SOLUSD",1645481447370,78.1845,85.594,85.436,115.9]
["bitfinex","SOLUSD",1645481447570,46.1122504,85.573,85.441,115.9]
["bitfinex","SOLUSD",1645481447773,53.2252978,85.559,85.443,115.9]
["bitfinex","SOLUSD",1645481447971,194.0845,85.594,85.444,6.0]
["bitfinex","SOLUSD",1645481448371,13.67,85.59,85.444,6.0]
["bitfinex","SOLUSD",1645481448770,6.0,85.548,85.444,8.86103795]
["bitfinex","SOLUSD",1645481448972,78.1845,85.594,85.444,8.86103795]
["bitfinex","SOLUSD",1645481449172,77.1963,85.597,85.445,115.9]
["bitfinex","SOLUSD",1645481449374,77.1963,85.597,85.447,115.9]
["bitfinex","SOLUSD",1645481449570,5.846,85.638,85.461,115.9]
["bitfinex","SOLUSD",1645481449773,1.51516333,85.646,85.5,17.538]
["bitfinex","SOLUSD",1645481449972,77.0579,85.658,85.501,40.45317617]
["bitfinex","SOLUSD",1645481449973,39.59094077,85.598,85.501,40.45317617]
["bitfinex","SOLUSD",1645481450871,6.0,85.597,85.501,17.26358571]
["bitfinex","SOLUSD",1645481451473,1.5547,85.596,85.46,13.67]
["bitfinex","SOLUSD",1645481451676,2.27,85.588,85.46,13.67]
["bitfinex","SOLUSD",1645481451873,13.67,85.58,85.4,13.67]
["bitfinex","SOLUSD",1645481452071,5.0,85.568,85.4,13.67]
["bitfinex","SOLUSD",1645481452273,5.0,85.558,85.4,13.67]
["bitfinex","SOLUSD",1645481452471,51.24148627,85.547,85.401,48.09287276]
["bitfinex","SOLUSD",1645481452672,5.0,85.528,85.401,48.09287276]
["bitfinex","SOLUSD",1645481452871,48.54196785,85.527,85.401,48.09287276]
["bitfinex","SOLUSD",1645481453273,48.54196785,85.527,85.402,2.86103795]
["bitfinex","SOLUSD",1645481453674,48.54196785,85.527,85.402,23.51859645]
["bitfinex","SOLUSD",1645481453875,48.54196785,85.527,85.401,48.09287276]
["bitfinex","SOLUSD",1645481454275,48.54196785,85.527,85.402,20.6575585]
["bitfinex","SOLUSD",1645481454474,48.54196785,85.527,85.402,23.51859645]
["bitfinex","SOLUSD",1645481454678,48.54196785,85.527,85.403,2.86103795]
["bitfinex","SOLUSD",1645481455083,48.54196785,85.527,85.404,20.6575585]
["bitfinex","SOLUSD",1645481455681,48.54196785,85.527,85.405,2.86103795]
["bitfinex","SOLUSD",1645481456076,48.54196785,85.527,85.406,20.6575585]
["bitfinex","SOLUSD",1645481456479,48.54196785,85.527,85.407,2.86103795]
["bitfinex","SOLUSD",1645481456678,115.9,85.526,85.407,2.86103795]
["bitfinex","SOLUSD",1645481456878,115.9,85.514,85.401,48.09287276]
["bitfinex","SOLUSD",1645481457080,5.0,85.508,85.401,48.09287276]
["bitfinex","SOLUSD",1645481457778,129.57,85.51,85.401,48.09287276]
["bitfinex","SOLUSD",1645481457980,184.28,85.496,85.401,48.09287276]
["bitfinex","SOLUSD",1645481458181,68.38,85.493,85.401,48.09287276]
["bitfinex","SOLUSD",1645481458378,115.9,85.484,85.401,48.09287276]
["bitfinex","SOLUSD",1645481458579,51.85110487,85.495,85.401,48.09287276]
["bitfinex","SOLUSD",1645481459779,6.0,85.494,85.401,48.09287276]
["bitfinex","SOLUSD",1645481460980,1.5547,85.509,85.401,48.09287276]
["bitfinex","SOLUSD",1645481461180,1.5547,85.509,85.403,0.19416794]
["bitfinex","SOLUSD",1645481461579,1.5547,85.509,85.404,43.15924535]
["bitfinex","SOLUSD",1645481461779,1.5547,85.509,85.405,121.9]
["bitfinex","SOLUSD",1645481461979,1.5547,85.509,85.421,115.9]
["bitfinex","SOLUSD",1645481462181,1.5547,85.509,85.423,115.9]
["bitfinex","SOLUSD",1645481462582,1.51516333,85.57,85.432,135.0]
["bitfinex","SOLUSD",1645481462782,1.51516333,85.58,85.441,115.9]
["bitfinex","SOLUSD",1645481462984,1.51516333,85.594,85.443,115.9]
["bitfinex","SOLUSD",1645481463182,1.51516333,85.603,85.461,115.9]
["bitfinex","SOLUSD",1645481463385,1.51516333,85.609,85.471,115.9]
["bitfinex","SOLUSD",1645481463582,1.51516333,85.609,85.473,115.9]
["bitfinex","SOLUSD",1645481463781,42.75973354,85.602,85.475,115.9]
["bitfinex","SOLUSD",1645481463982,42.75973354,85.602,85.481,115.9]
["bitfinex","SOLUSD",1645481464183,6.0,85.601,85.491,115.9]
["bitfinex","SOLUSD",1645481464382,6.0,85.601,85.493,115.9]
["bitfinex","SOLUSD",1645481464582,42.75973354,85.602,85.495,115.9]
["bitfinex","SOLUSD",1645481464784,42.75973354,85.602,85.501,115.9]
["bitfinex","SOLUSD",1645481464986,115.9,85.633,85.503,115.9]
["bitfinex","SOLUSD",1645481464987,1.51516333,85.616,85.503,115.9]
["bitfinex","SOLUSD",1645481465283,72.7205,85.634,85.505,115.9]
["bitfinex","SOLUSD",1645481465284,1.51516333,85.625,85.505,115.9]
["bitfinex","SOLUSD",1645481465483,1.51516333,85.63,85.507,115.9]
["bitfinex","SOLUSD",1645481465682,1.51516333,85.606,85.511,115.9]
["bitfinex","SOLUSD",1645481465885,1.51516333,85.606,85.513,115.9]
["bitfinex","SOLUSD",1645481466084,1.51516333,85.616,85.515,115.9]
["bitfinex","SOLUSD",1645481466284,1.51516333,85.612,85.515,115.9]
["bitfinex","SOLUSD",1645481466490,1.51516333,85.613,85.516,2.86103795]
["bitfinex","SOLUSD",1645481466914,3.03032667,85.641,85.523,115.9]
["bitfinex","SOLUSD",1645481467104,5.0,85.688,85.523,115.9]
["bitfinex","SOLUSD",1645481467105,3.03032667,85.658,85.523,115.9]
["bitfinex","SOLUSD",1645481467303,3.03032667,85.672,85.533,115.9]
["bitfinex","SOLUSD",1645481467506,3.03032667,85.684,85.541,115.9]
["bitfinex","SOLUSD",1645481467705,5.0,85.718,85.543,115.9]
["bitfinex","SOLUSD",1645481467905,5.0,85.718,85.542,135.0]
["bitfinex","SOLUSD",1645481467906,3.06498792,85.677,85.545,115.9]
["bitfinex","SOLUSD",1645481468106,3.06498792,85.686,85.56,13.67]
["bitfinex","SOLUSD",1645481468308,50.51569,85.685,85.57,13.67]
["bitfinex","SOLUSD",1645481468608,6.61746465,85.684,85.58,13.67]
["bitfinex","SOLUSD",1645481468805,6.61746465,85.684,85.581,47.85956777]
["bitfinex","SOLUSD",1645481469207,6.61746465,85.684,85.582,118.76103795]
["bitfinex","SOLUSD",1645481469406,3.06498792,85.694,85.583,6.0]
["bitfinex","SOLUSD",1645481469608,3.06498792,85.716,85.583,8.86103795]
["bitfinex","SOLUSD",1645481469808,6.61472597,85.737,85.584,135.0]
["bitfinex","SOLUSD",1645481470009,5.836,85.803,85.587,110.0]
["bitfinex","SOLUSD",1645481470211,7.57581666,85.822,85.587,110.0]
["bitfinex","SOLUSD",1645481470212,5.0,85.809,85.6,184.61]
["bitfinex","SOLUSD",1645481470417,0.77388856,85.802,85.64,171.36]
["bitfinex","SOLUSD",1645481470709,83.5631,85.843,85.64,171.36]
["bitfinex","SOLUSD",1645481470710,5.832,85.866,85.661,115.9]
["bitfinex","SOLUSD",1645481470912,5.0,85.889,85.671,115.9]
["bitfinex","SOLUSD",1645481470913,6.60695583,85.862,85.671,115.9]
["bitfinex","SOLUSD",1645481471116,6.60695583,85.862,85.72,17.4879]
["bitfinex","SOLUSD",1645481471325,6.60695583,85.862,85.731,115.9]
["bitfinex","SOLUSD",1645481471519,5.829,85.901,85.73,13.67]
["bitfinex","SOLUSD",1645481471520,6.60695583,85.9,85.74,58.2859]
["bitfinex","SOLUSD",1645481471712,6.60695583,85.9,85.75,13.67]
["bitfinex","SOLUSD",1645481471910,5.825,85.937,85.751,6.0]
["bitfinex","SOLUSD",1645481472112,6.60695583,85.936,85.751,42.17020925]
["bitfinex","SOLUSD",1645481472312,48.82606092,85.935,85.752,59.22036334]
["bitfinex","SOLUSD",1645481472512,2.86103795,85.972,85.77,17.482]
["bitfinex","SOLUSD",1645481472710,17.8912,85.977,85.83,5.0]
["bitfinex","SOLUSD",1645481472911,7.57581666,85.993,85.84,13.67]
["bitfinex","SOLUSD",1645481473113,5.0,86.039,85.85,13.67]
["bitfinex","SOLUSD",1645481473313,5.0,86.039,85.831,36.65104012]
["bitfinex","SOLUSD",1645481473314,5.0,86.069,85.86,13.67]
["bitfinex","SOLUSD",1645481473513,14.89973848,86.108,85.87,13.67]
["bitfinex","SOLUSD",1645481473716,223.13199042,86.19,85.9,170.94]
["bitfinex","SOLUSD",1645481473717,5.814,86.124,85.9,170.94]
["bitfinex","SOLUSD",1645481473912,5.814,86.124,85.861,26.47770679]
["bitfinex","SOLUSD",1645481473913,304.40934685,86.149,85.91,189.61]
["bitfinex","SOLUSD",1645481474112,304.40934685,86.149,85.93,170.94]
["bitfinex","SOLUSD",1645481474317,5.0,86.109,85.94,13.67]
["bitfinex","SOLUSD",1645481474513,46.67961461,86.108,85.941,42.6959759]
["bitfinex","SOLUSD",1645481474911,62.93617526,86.108,85.942,6.0]
["bitfinex","SOLUSD",1645481475113,30.99355646,86.107,85.942,6.0]
["bitfinex","SOLUSD",1645481475313,33.85459441,86.107,85.942,6.0]
["bitfinex","SOLUSD",1645481475512,40.84789232,86.106,85.941,42.6959759]
["bitfinex","SOLUSD",1645481475717,50.70749703,86.106,85.9,17.4503]
["bitfinex","SOLUSD",1645481475912,5.0,86.089,85.873,5.813]
["bitfinex","SOLUSD",1645481476113,5.0,86.069,85.88,13.67]
["bitfinex","SOLUSD",1645481476316,5.0,86.049,85.872,24.2227]
["bitfinex","SOLUSD",1645481476514,5.0,86.049,85.8,170.94]
["bitfinex","SOLUSD",1645481476515,5.0,86.039,85.84,13.67]
["bitfinex","SOLUSD",1645481476716,38.84160129,86.008,85.84,13.67]
["bitfinex","SOLUSD",1645481476942,6.0,86.007,85.821,46.86293468]
["bitfinex","SOLUSD",1645481477117,5.819,86.006,85.821,46.86293468]
["bitfinex","SOLUSD",1645481477318,5.0,85.999,85.821,46.86293468]
["bitfinex","SOLUSD",1645481477618,5.0,85.979,85.82,13.67]
["bitfinex","SOLUSD",1645481477818,5.82,85.978,85.82,13.67]
["bitfinex","SOLUSD",1645481478019,41.93922565,85.978,85.82,13.67]
["bitfinex","SOLUSD",1645481478219,49.70653498,85.978,85.82,13.67]
["bitfinex","SOLUSD",1645481478420,38.9802636,85.977,85.82,13.67]
["bitfinex","SOLUSD",1645481478619,40.82567474,85.976,85.82,13.67]
["bitfinex","SOLUSD",1645481478822,85.62593834,85.976,85.82,13.67]
["bitfinex","SOLUSD",1645481479023,38.9802636,85.975,85.82,13.67]
["bitfinex","SOLUSD",1645481479320,5.0,85.949,85.8,13.67]
["bitfinex","SOLUSD",1645481479520,5.0,85.939,85.801,38.80108928]
["bitfinex","SOLUSD",1645481479822,56.70804668,85.948,85.801,38.80108928]
["bitfinex","SOLUSD",1645481480020,53.84700873,85.948,85.801,38.80108928]
["bitfinex","SOLUSD",1645481480922,2.86103795,85.947,85.8,13.67]
["bitfinex","SOLUSD",1645481481226,5.0,85.929,85.8,13.67]
["bitfinex","SOLUSD",1645481481535,5.0,85.929,85.762,5.822]
["bitfinex","SOLUSD",1645481481536,5.0,85.899,85.762,5.822]
["bitfinex","SOLUSD",1645481481723,5.0,85.889,85.66,170.94]
["bitfinex","SOLUSD",1645481481921,135.0,85.898,85.709,45.63527125]
["bitfinex","SOLUSD",1645481481922,5.0,85.859,85.709,45.63527125]
["bitfinex","SOLUSD",1645481482122,5.0,85.839,85.63,170.94]
["bitfinex","SOLUSD",1645481482325,5.0,85.839,85.657,28.69589713]
["bitfinex","SOLUSD",1645481482523,2.86103795,85.838,85.67,13.67]
["bitfinex","SOLUSD",1645481482724,5.0,85.829,85.67,13.67]
["bitfinex","SOLUSD",1645481483125,115.9,85.827,85.672,52.62036095]
["bitfinex","SOLUSD",1645481483523,2.86103795,85.826,85.673,19.48068769]
["bitfinex","SOLUSD",1645481483723,3.02573795,85.826,85.673,19.48068769]
["bitfinex","SOLUSD",1645481483924,0.1647,85.826,85.674,13.89163213]
["bitfinex","SOLUSD",1645481484126,0.1647,85.826,85.675,6.0]
["bitfinex","SOLUSD",1645481484324,0.1647,85.826,85.675,46.78550406]
["bitfinex","SOLUSD",1645481484523,0.1647,85.826,85.676,32.38827438]
["bitfinex","SOLUSD",1645481484725,0.1647,85.826,85.69,13.67]
["bitfinex","SOLUSD",1645481484924,116.0647,85.826,85.691,46.52695237]
["bitfinex","SOLUSD",1645481485126,115.9,85.825,85.691,46.52695237]
["bitfinex","SOLUSD",1645481485325,5.0,85.809,85.691,46.52695237]
["bitfinex","SOLUSD",1645481485525,53.6783411,85.808,85.691,46.52695237]
["bitfinex","SOLUSD",1645481485928,5.0,85.799,85.67,13.67]
["bitfinex","SOLUSD",1645481486331,53.6783411,85.808,85.67,13.67]
["bitfinex","SOLUSD",1645481486527,53.6783411,85.808,85.671,2.86103795]
["bitfinex","SOLUSD",1645481486930,53.6783411,85.808,85.673,115.9]
["bitfinex","SOLUSD",1645481487132,53.6783411,85.808,85.674,6.0]
["bitfinex","SOLUSD",1645481487330,53.6783411,85.808,85.674,35.02493839]
["bitfinex","SOLUSD",1645481487531,53.6783411,85.808,85.675,12.73607658]
["bitfinex","SOLUSD",1645481487931,53.6783411,85.808,85.675,34.09375678]
["bitfinex","SOLUSD",1645481488131,6.0,85.807,85.676,21.3576802]
["bitfinex","SOLUSD",1645481488430,6.0,85.807,85.68,13.67]
["bitfinex","SOLUSD",1645481488632,6.0,85.807,85.681,6.0]
["bitfinex","SOLUSD",1645481488833,6.0,85.807,85.681,40.09375678]
["bitfinex","SOLUSD",1645481489032,6.0,85.807,85.682,21.3576802]
["bitfinex","SOLUSD",1645481489236,6.0,85.807,85.683,6.0]
["bitfinex","SOLUSD",1645481489433,6.0,85.807,85.682,50.66054269]
["bitfinex","SOLUSD",1645481489639,6.0,85.807,85.684,2.86103795]
["bitfinex","SOLUSD",1645481489834,6.0,85.807,85.686,115.9]
["bitfinex","SOLUSD",1645481490034,6.0,85.807,85.7,13.67]
["bitfinex","SOLUSD",1645481490236,6.0,85.807,85.702,49.71594272]
["bitfinex","SOLUSD",1645481491035,0.1647,85.806,85.702,49.71594272]
["bitfinex","SOLUSD",1645481491236,0.1647,85.806,85.7,13.67]
["bitfinex","SOLUSD",1645481491636,0.1647,85.806,85.703,2.86103795]
["bitfinex","SOLUSD",1645481491843,0.1647,85.806,85.705,115.9]
["bitfinex","SOLUSD",1645481492058,0.1647,85.806,85.707,115.9]
["bitfinex","SOLUSD",1645481492261,0.1647,85.806,85.721,115.9]
["bitfinex","SOLUSD",1645481492262,0.0047,85.806,85.721,115.9]
["bitfinex","SOLUSD",1645481492463,0.0047,85.806,85.723,115.9]
["bitfinex","SOLUSD",1645481492658,0.0047,85.806,85.724,6.0]
["bitfinex","SOLUSD",1645481492862,0.0047,85.806,85.724,37.23271883]
["bitfinex","SOLUSD",1645481493159,0.0047,85.806,85.725,15.59711453]
["bitfinex","SOLUSD",1645481493459,0.0047,85.806,85.726,8.86103795]
["bitfinex","SOLUSD",1645481493659,0.0047,85.806,85.74,13.67]
["bitfinex","SOLUSD",1645481494471,0.0047,85.806,85.713,2.86103795]
["bitfinex","SOLUSD",1645481494663,0.0047,85.806,85.671,93.6405]
["bitfinex","SOLUSD",1645481494864,0.0047,85.806,85.672,52.4494381]
["bitfinex","SOLUSD",1645481496169,5.0,85.788,85.672,52.4494381]
["bitfinex","SOLUSD",1645481496464,115.9,85.786,85.672,52.4494381]
["bitfinex","SOLUSD",1645481496665,45.28724328,85.767,85.672,52.4494381]
["bitfinex","SOLUSD",1645481497668,45.28724328,85.767,85.65,13.67]
["bitfinex","SOLUSD",1645481497867,115.9,85.766,85.65,13.67]
["bitfinex","SOLUSD",1645481498067,45.28724328,85.767,85.63,13.67]
["bitfinex","SOLUSD",1645481498670,45.28724328,85.767,85.632,49.9909748]
["bitfinex","SOLUSD",1645481499066,45.28724328,85.767,85.633,8.86103795]
["bitfinex","SOLUSD",1645481499269,115.9,85.766,85.633,6.0]
["bitfinex","SOLUSD",1645481499675,45.28724328,85.767,85.633,6.0]
["bitfinex","SOLUSD",1645481500274,45.28724328,85.767,85.632,49.9909748]
["bitfinex","SOLUSD",1645481500674,6.0,85.766,85.632,49.9909748]
["bitfinex","SOLUSD",1645481500874,6.0,85.766,85.63,13.67]
["bitfinex","SOLUSD",1645481501174,5.0,85.758,85.63,13.67]
["bitfinex","SOLUSD",1645481501583,5.0,85.748,85.63,13.67]
["bitfinex","SOLUSD",1645481501773,45.36529648,85.737,85.601,45.60482337]
["bitfinex","SOLUSD",1645481501973,115.9,85.716,85.601,45.60482337]
["bitfinex","SOLUSD",1645481502176,42.65579761,85.717,85.601,45.60482337]
["bitfinex","SOLUSD",1645481504078,42.65579761,85.717,85.58,13.67]
["bitfinex","SOLUSD",1645481504279,115.9,85.716,85.58,13.67]
["bitfinex","SOLUSD",1645481504479,115.9,85.716,85.581,2.86103795]
["bitfinex","SOLUSD",1645481504682,115.9,85.716,85.58,13.67]
["bitfinex","SOLUSD",1645481504881,42.65579761,85.717,85.58,13.67]
["bitfinex","SOLUSD",1645481505080,42.65579761,85.717,85.582,53.50857439]
["bitfinex","SOLUSD",1645481505280,121.9,85.716,85.582,53.50857439]
["bitfinex","SOLUSD",1645481505478,6.0,85.716,85.582,53.50857439]
["bitfinex","SOLUSD",1645481506480,6.0,85.716,85.583,2.86103795]
["bitfinex","SOLUSD",1645481508984,6.0,85.716,85.582,53.50857439]
["bitfinex","SOLUSD",1645481509188,5.0,85.708,85.571,2.86103795]
["bitfinex","SOLUSD",1645481509384,5.0,85.678,85.56,2.86103795]
["bitfinex","SOLUSD",1645481509584,17.63388249,85.715,85.532,47.3508]
["bitfinex","SOLUSD",1645481509585,5.0,85.668,85.532,47.3508]
["bitfinex","SOLUSD",1645481510088,51.53156578,85.667,85.533,41.74192925]
["bitfinex","SOLUSD",1645481510487,51.53156578,85.667,85.534,19.84101353]
["bitfinex","SOLUSD",1645481510886,51.53156578,85.667,85.535,2.86103795]
["bitfinex","SOLUSD",1645481511508,5.0,85.648,85.52,2.86103795]
["bitfinex","SOLUSD",1645481511690,5.0,85.628,85.477,5.841]
["bitfinex","SOLUSD",1645481511988,5.0,85.608,85.463,16.97997558]
["bitfinex","SOLUSD",1645481512189,115.9,85.606,85.464,42.22918168]
["bitfinex","SOLUSD",1645481512388,5.0,85.598,85.464,42.22918168]
["bitfinex","SOLUSD",1645481512591,115.9,85.597,85.464,42.22918168]
["bitfinex","SOLUSD",1645481512788,5.0,85.598,85.464,42.22918168]
["bitfinex","SOLUSD",1645481512988,13.67,85.6,85.464,42.22918168]
["bitfinex","SOLUSD",1645481512989,6.0,85.597,85.464,42.22918168]
["bitfinex","SOLUSD",1645481513189,13.67,85.6,85.465,34.81891056]
["bitfinex","SOLUSD",1645481513388,6.0,85.599,85.465,34.81891056]
["bitfinex","SOLUSD",1645481513588,43.93257356,85.607,85.464,45.09021963]
["bitfinex","SOLUSD",1645481513589,43.93257356,85.607,85.47,13.67]
["bitfinex","SOLUSD",1645481513789,6.0,85.606,85.47,13.67]
["bitfinex","SOLUSD",1645481513988,6.0,85.606,85.471,37.67994851]
["bitfinex","SOLUSD",1645481514994,6.0,85.606,85.472,16.97997558]
["bitfinex","SOLUSD",1645481515193,115.9,85.605,85.472,34.61668833]
["bitfinex","SOLUSD",1645481515390,6.0,85.606,85.472,16.97997558]
["bitfinex","SOLUSD",1645481515791,115.9,85.602,85.464,42.22918168]
["bitfinex","SOLUSD",1645481516096,2.86103795,85.605,85.464,42.22918168]
["bitfinex","SOLUSD",1645481516097,68.38,85.597,85.464,42.22918168]
["bitfinex","SOLUSD",1645481516291,115.9,85.59,85.464,42.22918168]
["bitfinex","SOLUSD",1645481516492,115.9,85.579,85.464,42.22918168]
["bitfinex","SOLUSD",1645481516690,184.28,85.571,85.434,16.97997558]
["bitfinex","SOLUSD",1645481516891,184.28,85.571,85.435,6.0]
["bitfinex","SOLUSD",1645481516892,115.9,85.571,85.435,6.0]
["bitfinex","SOLUSD",1645481517091,5.0,85.578,85.435,6.0]
["bitfinex","SOLUSD",1645481517296,5.0,85.578,85.436,19.84101353]
["bitfinex","SOLUSD",1645481517494,40.93397678,85.589,85.44,13.67]
["bitfinex","SOLUSD",1645481517696,40.93397678,85.589,85.441,6.0]
["bitfinex","SOLUSD",1645481517894,40.93397678,85.589,85.442,115.9]
["bitfinex","SOLUSD",1645481518094,40.93397678,85.589,85.444,115.9]
["bitfinex","SOLUSD",1645481518292,40.93397678,85.589,85.451,115.9]
["bitfinex","SOLUSD",1645481518493,40.93397678,85.589,85.461,115.9]
["bitfinex","SOLUSD",1645481518696,40.93397678,85.589,85.452,45.39030375]
["bitfinex","SOLUSD",1645481519094,115.9,85.588,85.452,45.39030375]
["bitfinex","SOLUSD",1645481519295,40.93397678,85.589,85.452,45.39030375]
["bitfinex","SOLUSD",1645481519495,5.0,85.588,85.453,2.86103795]
["bitfinex","SOLUSD",1645481519696,5.0,85.588,85.452,45.39030375]
["bitfinex","SOLUSD",1645481520096,68.38,85.586,85.429,2.86103795]
["bitfinex","SOLUSD",1645481520309,5.0,85.538,85.42,22.809]
["bitfinex","SOLUSD",1645481520499,115.9,85.529,85.42,22.809]
["bitfinex","SOLUSD",1645481520999,51.51684787,85.528,85.376,51.37482584]
["bitfinex","SOLUSD",1645481521201,5.0,85.518,85.35,17.5685]
["bitfinex","SOLUSD",1645481521403,5.0,85.508,85.35,13.67]
["bitfinex","SOLUSD",1645481521601,115.9,85.509,85.364,2.86103795]
["bitfinex","SOLUSD",1645481521800,115.9,85.499,85.364,2.86103795]
["bitfinex","SOLUSD",1645481522100,115.9,85.499,85.348,165.8386]
["bitfinex","SOLUSD",1645481522101,13.67,85.52,85.381,54.76963304]
["bitfinex","SOLUSD",1645481523004,5.0,85.518,85.352,15.7521978]
["bitfinex","SOLUSD",1645481523201,5.0,85.498,85.348,183.7401]
["bitfinex","SOLUSD",1645481523400,13.67,85.49,85.348,183.7401]
["bitfinex","SOLUSD",1645481523600,13.67,85.5,85.355,2.86103795]
["bitfinex","SOLUSD",1645481523800,115.9,85.499,85.355,2.86103795]
["bitfinex","SOLUSD",1645481524001,49.47727935,85.498,85.381,54.89908092]
["bitfinex","SOLUSD",1645481524902,6.0,85.497,85.381,54.89908092]
["bitfinex","SOLUSD",1645481525203,13.67,85.52,85.382,2.86103795]
["bitfinex","SOLUSD",1645481525406,7.57581666,85.71,85.384,115.9]
["bitfinex","SOLUSD",1645481525407,13.67,85.54,85.384,115.9]
["bitfinex","SOLUSD",1645481525607,5.0,85.628,85.388,5.0]
["bitfinex","SOLUSD",1645481525829,5.849,85.612,85.408,5.0]
["bitfinex","SOLUSD",1645481526029,5.849,85.612,85.389,6.0]
["bitfinex","SOLUSD",1645481526030,5.0,85.608,85.421,115.9]
["bitfinex","SOLUSD",1645481526231,5.0,85.588,85.43,13.67]
["bitfinex","SOLUSD",1645481526430,50.42952498,85.587,85.43,13.67]
["bitfinex","SOLUSD",1645481526929,6.0,85.586,85.431,54.41373459]
["bitfinex","SOLUSD",1645481527429,6.0,85.586,85.432,14.31436817]
["bitfinex","SOLUSD",1645481527631,6.0,85.586,85.432,31.0897113]
["bitfinex","SOLUSD",1645481527830,6.0,85.586,85.433,8.86103795]
["bitfinex","SOLUSD",1645481528333,6.0,85.586,85.44,17.5539]
["bitfinex","SOLUSD",1645481528533,6.0,85.586,85.44,31.2239]
["bitfinex","SOLUSD",1645481528731,6.0,85.586,85.441,2.86103795]
["bitfinex","SOLUSD",1645481528931,6.0,85.586,85.44,31.2239]
["bitfinex","SOLUSD",1645481528932,5.0,85.568,85.435,55.12681527]
["bitfinex","SOLUSD",1645481529232,115.9,85.556,85.431,2.86103795]
["bitfinex","SOLUSD",1645481529431,5.0,85.548,85.39,5.847]
["bitfinex","SOLUSD",1645481529632,5.0,85.548,85.398,2.86103795]
["bitfinex","SOLUSD",1645481529831,5.0,85.548,85.39,5.847]
["bitfinex","SOLUSD",1645481529832,115.9,85.541,85.39,5.847]
["bitfinex","SOLUSD",1645481530131,5.0,85.528,85.39,5.847]
["bitfinex","SOLUSD",1645481530333,44.30928177,85.527,85.391,52.39248684]
["bitfinex","SOLUSD",1645481530533,44.30928177,85.527,85.391,55.25352479]
["bitfinex","SOLUSD",1645481530732,44.30928177,85.527,85.392,2.86103795]
["bitfinex","SOLUSD",1645481530936,115.9,85.526,85.392,2.86103795]
["bitfinex","SOLUSD",1645481531134,115.9,85.526,85.39,5.847]
["bitfinex","SOLUSD",1645481531135,5.0,85.508,85.39,5.847]
["bitfinex","SOLUSD",1645481531738,13.67,85.51,85.39,5.847]
["bitfinex","SOLUSD",1645481531934,52.94701416,85.509,85.391,39.49787802]
["bitfinex","SOLUSD",1645481532135,5.0,85.508,85.391,39.49787802]
["bitfinex","SOLUSD",1645481532336,52.94701416,85.509,85.391,39.49787802]
["bitfinex","SOLUSD",1645481532739,6.0,85.508,85.391,39.49787802]
["bitfinex","SOLUSD",1645481533338,68.38,85.507,85.391,39.49787802]
["bitfinex","SOLUSD",1645481533540,184.28,85.506,85.391,39.49787802]
["bitfinex","SOLUSD",1645481533741,115.9,85.505,85.391,39.49787802]
["bitfinex","SOLUSD",1645481533937,115.9,85.499,85.391,39.49787802]
["bitfinex","SOLUSD",1645481534139,115.9,85.489,85.391,39.49787802]
["bitfinex","SOLUSD",1645481534339,115.9,85.489,85.39,5.847]
["bitfinex","SOLUSD",1645481534340,115.9,85.485,85.39,5.847]
["bitfinex","SOLUSD",1645481534541,68.38,85.478,85.39,5.847]
["bitfinex","SOLUSD",1645481534742,115.9,85.467,85.39,5.847]
["bitfinex","SOLUSD",1645481535340,115.9,85.465,85.39,5.847]
["bitfinex","SOLUSD",1645481536343,184.28,85.455,85.38,62.0961723]
["bitfinex","SOLUSD",1645481537149,115.9,85.453,85.38,62.0961723]
["bitfinex","SOLUSD",1645481537542,115.9,85.445,85.31,31.2522]
["bitfinex","SOLUSD",1645481537744,115.9,85.445,85.309,22.9035]
["bitfinex","SOLUSD",1645481537947,5.0,85.438,85.311,43.62760556]
["bitfinex","SOLUSD",1645481538145,184.28,85.431,85.311,43.62760556]
["bitfinex","SOLUSD",1645481538344,115.9,85.419,85.311,43.62760556]
["bitfinex","SOLUSD",1645481538943,13.67,85.42,85.311,43.62760556]
["bitfinex","SOLUSD",1645481540944,115.9,85.419,85.309,22.9035]
["bitfinex","SOLUSD",1645481541145,68.38,85.41,85.25,13.67]
["bitfinex","SOLUSD",1645481541351,5.857,85.426,85.23,13.67]
["bitfinex","SOLUSD",1645481541352,5.0,85.398,85.23,13.67]
["bitfinex","SOLUSD",1645481541546,5.857,85.426,85.221,70.3901]
["bitfinex","SOLUSD",1645481541547,5.0,85.378,85.241,17.32402329]
["bitfinex","SOLUSD",1645481541758,115.9,85.369,85.235,15.90867647]
["bitfinex","SOLUSD",1645481541945,115.9,85.367,85.236,46.87657666]
["bitfinex","SOLUSD",1645481542146,49.84984627,85.368,85.236,46.87657666]
["bitfinex","SOLUSD",1645481542348,44.84984627,85.368,85.236,46.87657666]
["bitfinex","SOLUSD",1645481542748,44.84984627,85.368,85.236,64.20059995]
["bitfinex","SOLUSD",1645481542947,44.84984627,85.368,85.236,80.10927642]
["bitfinex","SOLUSD",1645481543953,49.84984627,85.368,85.236,80.10927642]
["bitfinex","SOLUSD",1645481544249,115.9,85.367,85.236,46.87657666]
["bitfinex","SOLUSD",1645481544477,121.9,85.367,85.236,46.87657666]
["bitfinex","SOLUSD",1645481545450,5.0,85.358,85.236,46.87657666]
["bitfinex","SOLUSD",1645481546852,68.38,85.354,85.228,10.96973022]
["bitfinex","SOLUSD",1645481547054,5.0,85.338,85.221,70.3901]
["bitfinex","SOLUSD",1645481547350,13.67,85.34,85.221,70.3901]
["bitfinex","SOLUSD",1645481547550,13.67,85.36,85.222,31.15479146]
["bitfinex","SOLUSD",1645481547950,17.3672,85.365,85.23,17.5998]
["bitfinex","SOLUSD",1645481548152,13.67,85.38,85.231,115.9]
["bitfinex","SOLUSD",1645481548355,5.861,85.419,85.238,0.53]
["bitfinex","SOLUSD",1645481548554,17.8357,85.426,85.251,115.9]
["bitfinex","SOLUSD",1645481548754,5.859,85.457,85.258,5.54]
["bitfinex","SOLUSD",1645481548954,5.0,85.468,85.278,0.54]
["bitfinex","SOLUSD",1645481549157,71.9566,85.481,85.278,0.54]
["bitfinex","SOLUSD",1645481549158,56.24914436,85.449,85.291,115.9]
["bitfinex","SOLUSD",1645481549354,56.24914436,85.449,85.308,5.54]
["bitfinex","SOLUSD",1645481549558,115.9,85.448,85.32,13.67]
["bitfinex","SOLUSD",1645481549760,115.9,85.448,85.292,13.83076817]
["bitfinex","SOLUSD",1645481549957,68.38,85.445,85.292,10.96973022]
["bitfinex","SOLUSD",1645481550157,5.0,85.408,85.284,23.1336]
["bitfinex","SOLUSD",1645481550557,2.86103795,85.407,85.284,23.1336]
["bitfinex","SOLUSD",1645481550761,115.9,85.399,85.285,55.34932839]
["bitfinex","SOLUSD",1645481550964,5.0,85.398,85.285,55.34932839]
["bitfinex","SOLUSD",1645481551165,45.90045114,85.406,85.285,55.34932839]
["bitfinex","SOLUSD",1645481552193,45.90045114,85.406,85.29,17.5873]
["bitfinex","SOLUSD",1645481552995,6.0,85.406,85.29,34.924803]
["bitfinex","SOLUSD",1645481553193,5.0,85.428,85.29,34.924803]
["bitfinex","SOLUSD",1645481553391,5.0,85.428,85.285,55.34932839]
["bitfinex","SOLUSD",1645481553991,115.9,85.426,85.285,55.34932839]
["bitfinex","SOLUSD",1645481555192,115.9,85.424,85.285,55.34932839]
["bitfinex","SOLUSD",1645481555394,184.28,85.419,85.285,55.34932839]
["bitfinex","SOLUSD",1645481555595,5.0,85.408,85.263,22.6093]
["bitfinex","SOLUSD",1645481555796,5.0,85.378,85.263,22.6093]
["bitfinex","SOLUSD",1645481556395,5.0,85.378,85.238,17.337503]
["bitfinex","SOLUSD",1645481556597,5.0,85.358,85.266,43.14584043]
["bitfinex","SOLUSD",1645481556904,115.9,85.356,85.22,41.266]
["bitfinex","SOLUSD",1645481557099,47.5964645,85.357,85.22,23.6648]
["bitfinex","SOLUSD",1645481557100,5.0,85.348,85.22,23.6648]
["bitfinex","SOLUSD",1645481557295,5.0,85.348,85.215,17.337503]
["bitfinex","SOLUSD",1645481557494,115.9,85.349,85.198,17.337503]
["bitfinex","SOLUSD",1645481557495,5.0,85.317,85.198,17.337503]
["bitfinex","SOLUSD",1645481557695,5.0,85.317,85.192,24.2465]
["bitfinex","SOLUSD",1645481557897,115.9,85.315,85.193,51.87627758]
["bitfinex","SOLUSD",1645481558094,184.28,85.305,85.193,51.87627758]
["bitfinex","SOLUSD",1645481558694,115.9,85.305,85.193,51.87627758]
["bitfinex","SOLUSD",1645481559295,115.9,85.302,85.193,51.87627758]
["bitfinex","SOLUSD",1645481559795,115.9,85.294,85.193,51.87627758]
["bitfinex","SOLUSD",1645481559999,115.9,85.286,85.192,24.2465]
["bitfinex","SOLUSD",1645481560197,41.65684631,85.287,85.192,24.2465]
["bitfinex","SOLUSD",1645481560796,41.65684631,85.287,85.158,17.337503]
["bitfinex","SOLUSD",1645481560997,41.65684631,85.287,85.146,41.09308273]
["bitfinex","SOLUSD",1645481561199,41.65684631,85.287,85.161,46.79947114]
["bitfinex","SOLUSD",1645481561697,41.65684631,85.287,85.162,42.29458458]
["bitfinex","SOLUSD",1645481561899,41.65684631,85.287,85.19,17.608]
["bitfinex","SOLUSD",1645481562102,41.65684631,85.287,85.191,42.17586744]
["bitfinex","SOLUSD",1645481563796,6.0,85.286,85.191,42.17586744]
["bitfinex","SOLUSD",1645481565100,23.6187,85.286,85.191,42.17586744]
["bitfinex","SOLUSD",1645481567308,6.0,85.286,85.191,42.17586744]
["bitfinex","SOLUSD",1645481570115,115.9,85.283,85.18,17.6113]
["bitfinex","SOLUSD",1645481570314,115.9,85.283,73.23,1.35]
["bitfinex","SOLUSD",1645481570315,5.0,85.257,85.157,17.337503]
["bitfinex","SOLUSD",1645481570515,5.0,85.227,85.157,17.337503]
["bitfinex","SOLUSD",1645481570740,115.9,85.219,85.082,143.1187]
["bitfinex","SOLUSD",1645481571137,115.9,85.217,85.083,46.51999373]
["bitfinex","SOLUSD",1645481572340,115.9,85.217,85.084,6.0]
["bitfinex","SOLUSD",1645481572542,51.71133596,85.218,85.084,6.0]
["bitfinex","SOLUSD",1645481572740,6.0,85.217,85.084,6.0]
["bitfinex","SOLUSD",1645481575044,23.4167,85.217,85.091,115.9]
["bitfinex","SOLUSD",1645481575242,5.871,85.269,85.093,115.9]
["bitfinex","SOLUSD",1645481575441,13.67,85.28,85.095,115.9]
["bitfinex","SOLUSD",1645481575641,22.9799,85.281,85.098,5.54]
["bitfinex","SOLUSD",1645481575840,13.67,85.3,85.111,115.9]
["bitfinex","SOLUSD",1645481576041,49.5236706,85.28,85.16,17.6103]
["bitfinex","SOLUSD",1645481576242,49.5236706,85.28,85.162,51.24988947]
["bitfinex","SOLUSD",1645481576441,49.5236706,85.28,85.163,6.0]
["bitfinex","SOLUSD",1645481576943,49.5236706,85.28,85.162,51.24988947]
["bitfinex","SOLUSD",1645481578844,6.0,85.279,85.162,51.24988947]
["bitfinex","SOLUSD",1645481579645,115.9,85.278,85.162,51.24988947]
["bitfinex","SOLUSD",1645481580250,115.9,85.274,85.162,51.24988947]
["bitfinex","SOLUSD",1645481580448,68.38,85.267,85.162,51.24988947]
["bitfinex","SOLUSD",1645481580648,115.9,85.256,85.162,51.24988947]
["bitfinex","SOLUSD",1645481580851,115.9,85.244,85.131,46.1899]
["bitfinex","SOLUSD",1645481581047,115.9,85.221,85.131,23.3938]
["bitfinex","SOLUSD",1645481581248,184.28,85.215,85.131,23.3938]
["bitfinex","SOLUSD",1645481581649,184.28,85.215,85.083,24.5486]
["bitfinex","SOLUSD",1645481581848,184.28,85.215,85.084,48.27560661]
["bitfinex","SOLUSD",1645481581849,115.9,85.213,85.084,48.27560661]
["bitfinex","SOLUSD",1645481582048,115.9,85.209,85.085,115.9]
["bitfinex","SOLUSD",1645481582250,115.9,85.209,85.086,6.0]
["bitfinex","SOLUSD",1645481582451,115.9,85.207,85.086,6.0]
["bitfinex","SOLUSD",1645481582750,115.9,85.205,85.086,6.0]
["bitfinex","SOLUSD",1645481582948,156.40480299,85.199,85.085,6.0]
["bitfinex","SOLUSD",1645481584050,184.28,85.195,85.084,42.27560661]
["bitfinex","SOLUSD",1645481584450,184.28,85.189,85.084,42.27560661]
["bitfinex","SOLUSD",1645481585850,213.61618799,85.189,85.084,42.27560661]
["bitfinex","SOLUSD",1645481586250,213.61618799,85.189,85.067,23.4428]
["bitfinex","SOLUSD",1645481586451,213.61618799,85.189,85.041,74.2884]
["bitfinex","SOLUSD",1645481586452,5.0,85.187,85.042,24.1302]
["bitfinex","SOLUSD",1645481586852,184.28,85.185,85.042,24.1302]
["bitfinex","SOLUSD",1645481587053,184.28,85.185,85.061,23.0515]
["bitfinex","SOLUSD",1645481587255,5.0,85.177,85.062,51.64790461]
["bitfinex","SOLUSD",1645481587454,184.28,85.169,85.062,51.64790461]
["bitfinex","SOLUSD",1645481587654,184.28,85.167,85.062,51.64790461]
["bitfinex","SOLUSD",1645481588053,184.28,85.167,85.061,23.0515]
["bitfinex","SOLUSD",1645481588254,208.61618799,85.167,85.0,17.6452]
["bitfinex","SOLUSD",1645481588456,208.61618799,85.167,84.971,149.7584]
["bitfinex","SOLUSD",1645481588457,5.0,85.147,84.971,149.7584]
["bitfinex","SOLUSD",1645481588754,5.0,85.127,84.971,149.7584]
["bitfinex","SOLUSD",1645481589056,170.42585715,85.119,84.972,39.11348827]
["bitfinex","SOLUSD",1645481589255,5.0,85.107,84.972,39.11348827]
["bitfinex","SOLUSD",1645481589457,115.9,85.099,84.972,39.11348827]
["bitfinex","SOLUSD",1645481589654,5.0,85.087,84.972,39.11348827]
["bitfinex","SOLUSD",1645481589856,115.9,85.079,84.972,39.11348827]
["bitfinex","SOLUSD",1645481590054,24.33618799,85.098,84.972,39.11348827]
["bitfinex","SOLUSD",1645481590265,13.67,85.12,84.973,2.86103795]
["bitfinex","SOLUSD",1645481590460,29.4687,85.167,84.98,17.6503]
["bitfinex","SOLUSD",1645481590755,13.67,85.16,85.0,58.8043]
["bitfinex","SOLUSD",1645481590953,50.31068843,85.159,85.002,49.44573276]
["bitfinex","SOLUSD",1645481591155,184.28,85.15,85.003,6.0]
["bitfinex","SOLUSD",1645481591354,115.9,85.139,85.003,8.86103795]
["bitfinex","SOLUSD",1645481591555,115.9,85.139,85.003,2.86103795]
["bitfinex","SOLUSD",1645481592262,5.0,85.137,85.004,6.0]
["bitfinex","SOLUSD",1645481592454,5.0,85.137,85.003,2.86103795]
["bitfinex","SOLUSD",1645481593058,68.38,85.13,85.003,2.86103795]
["bitfinex","SOLUSD",1645481593258,13.67,85.12,85.003,2.86103795]
["bitfinex","SOLUSD",1645481593458,129.57,85.12,85.003,2.86103795]
["bitfinex","SOLUSD",1645481594265,129.57,85.12,85.002,49.44573276]
["bitfinex","SOLUSD",1645481594868,5.0,85.127,85.002,49.44573276]
["bitfinex","SOLUSD",1645481595071,5.0,85.187,85.003,20.95894087]
["bitfinex","SOLUSD",1645481595268,5.0,85.227,85.011,115.9]
["bitfinex","SOLUSD",1645481595466,5.873,85.248,85.058,5.0]
["bitfinex","SOLUSD",1645481595668,5.873,85.248,85.012,55.5524267]
["bitfinex","SOLUSD",1645481595669,5.871,85.309,85.098,5.0]
["bitfinex","SOLUSD",1645481595868,115.9,85.321,85.118,5.0]
["bitfinex","SOLUSD",1645481596068,41.99525676,85.322,85.162,115.9]
["bitfinex","SOLUSD",1645481596270,41.99525676,85.322,85.171,115.9]
["bitfinex","SOLUSD",1645481596467,68.38,85.321,85.172,6.0]
["bitfinex","SOLUSD",1645481596666,41.99525676,85.322,85.17,13.67]
["bitfinex","SOLUSD",1645481596667,68.38,85.319,85.17,13.67]
["bitfinex","SOLUSD",1645481596868,68.38,85.299,85.17,13.67]
["bitfinex","SOLUSD",1645481597066,39.44187222,85.306,85.17,13.67]
["bitfinex","SOLUSD",1645481597067,5.865,85.298,85.17,13.67]
["bitfinex","SOLUSD",1645481597268,5.865,85.305,85.17,13.67]
["bitfinex","SOLUSD",1645481597467,39.44187222,85.306,85.17,13.67]
["bitfinex","SOLUSD",1645481597672,39.44187222,85.306,85.171,6.0]
["bitfinex","SOLUSD",1645481598568,39.44187222,85.306,85.171,8.86103795]
["bitfinex","SOLUSD",1645481598770,39.44187222,85.306,85.19,17.6086]
["bitfinex","SOLUSD",1645481598971,115.9,85.305,85.191,53.66699444]
["bitfinex","SOLUSD",1645481599168,39.44187222,85.306,85.191,53.66699444]
["bitfinex","SOLUSD",1645481600268,121.9,85.305,85.191,53.66699444]
["bitfinex","SOLUSD",1645481600671,6.0,85.305,85.191,53.66699444]
["bitfinex","SOLUSD",1645481600877,6.0,85.305,85.2,17.6064]
["bitfinex","SOLUSD",1645481601170,6.0,85.305,85.2,31.2764]
["bitfinex","SOLUSD",1645481601971,6.0,85.305,85.201,2.86103795]
["bitfinex","SOLUSD",1645481602173,5.0,85.358,85.201,2.86103795]
["bitfinex","SOLUSD",1645481602174,22.7013,85.354,85.23,17.5997]
["bitfinex","SOLUSD",1645481602373,5.863,85.39,85.23,31.2697]
["bitfinex","SOLUSD",1645481602573,5.0,85.408,85.231,9.03806638]
["bitfinex","SOLUSD",1645481602773,68.38,85.411,85.232,47.6182]
["bitfinex","SOLUSD",1645481602974,5.86,85.41,85.234,115.9]
["bitfinex","SOLUSD",1645481603175,50.26805922,85.409,85.271,40.7366424]
["bitfinex","SOLUSD",1645481603575,6.0,85.408,85.271,40.7366424]
["bitfinex","SOLUSD",1645481603775,5.5,85.408,85.271,40.7366424]
["bitfinex","SOLUSD",1645481604175,115.9,85.407,85.271,40.7366424]
["bitfinex","SOLUSD",1645481604376,115.9,85.408,85.271,40.7366424]
["bitfinex","SOLUSD",1645481604574,115.9,85.408,85.272,6.0]
["bitfinex","SOLUSD",1645481605275,115.9,85.406,85.271,40.7366424]
["bitfinex","SOLUSD",1645481605574,115.9,85.406,85.28,31.2576]
["bitfinex","SOLUSD",1645481605775,6.0,85.407,85.28,31.2576]
["bitfinex","SOLUSD",1645481605977,6.0,85.407,85.281,2.86103795]
["bitfinex","SOLUSD",1645481606275,50.26805922,85.409,85.282,6.0]
["bitfinex","SOLUSD",1645481606475,6.0,85.408,85.281,6.0]
["bitfinex","SOLUSD",1645481607075,6.0,85.408,85.28,31.2576]
["bitfinex","SOLUSD",1645481607277,6.0,85.408,85.281,6.0]
["bitfinex","SOLUSD",1645481607476,6.0,85.408,85.281,8.86103795]
["bitfinex","SOLUSD",1645481607677,6.0,85.408,85.281,6.0]
["bitfinex","SOLUSD",1645481607877,6.0,85.408,85.28,31.2576]
["bitfinex","SOLUSD",1645481608481,6.0,85.408,85.281,2.86103795]
["bitfinex","SOLUSD",1645481608681,6.0,85.408,85.28,31.2576]
["bitfinex","SOLUSD",1645481608879,6.0,85.408,85.28,13.67]
["bitfinex","SOLUSD",1645481609081,115.9,85.399,85.271,40.7366424]
["bitfinex","SOLUSD",1645481609282,184.28,85.386,85.251,23.3164]
["bitfinex","SOLUSD",1645481609681,39.59734981,85.387,85.251,23.3164]
["bitfinex","SOLUSD",1645481609682,5.0,85.378,85.251,23.3164]
["bitfinex","SOLUSD",1645481610379,5.0,85.378,85.252,53.24851471]
["bitfinex","SOLUSD",1645481610579,5.86,85.382,85.252,53.24851471]
["bitfinex","SOLUSD",1645481610780,39.59734981,85.387,85.253,2.86103795]
["bitfinex","SOLUSD",1645481611183,39.59734981,85.387,85.253,118.76103795]
["bitfinex","SOLUSD",1645481611382,39.59734981,85.387,85.254,18.75817573]
["bitfinex","SOLUSD",1645481611587,39.59734981,85.387,85.255,6.0]
["bitfinex","SOLUSD",1645481611786,39.59734981,85.387,85.255,8.86103795]
["bitfinex","SOLUSD",1645481612009,39.59734981,85.387,85.256,18.75817573]
["bitfinex","SOLUSD",1645481612211,39.59734981,85.387,85.27,13.67]
["bitfinex","SOLUSD",1645481612412,39.59734981,85.387,85.28,17.5875]
["bitfinex","SOLUSD",1645481612608,39.59734981,85.387,85.29,13.67]
["bitfinex","SOLUSD",1645481612808,39.59734981,85.387,85.291,41.93603456]
["bitfinex","SOLUSD",1645481613408,115.9,85.386,85.291,41.93603456]
["bitfinex","SOLUSD",1645481613611,39.59734981,85.387,85.291,41.93603456]
["bitfinex","SOLUSD",1645481614010,6.0,85.386,85.291,41.93603456]
["bitfinex","SOLUSD",1645481615615,5.859,85.426,85.291,41.93603456]
["bitfinex","SOLUSD",1645481615814,5.0,85.478,85.293,140.0]
["bitfinex","SOLUSD",1645481616026,5.0,85.488,85.3,17.582]
["bitfinex","SOLUSD",1645481616233,5.855,85.522,85.31,13.67]
["bitfinex","SOLUSD",1645481616426,5.855,85.522,85.328,5.0]
["bitfinex","SOLUSD",1645481616619,45.44742148,85.521,85.348,5.0]
["bitfinex","SOLUSD",1645481616819,45.44742148,85.521,85.361,115.9]
["bitfinex","SOLUSD",1645481617018,42.58638353,85.521,85.371,115.9]
["bitfinex","SOLUSD",1645481617219,6.0,85.52,85.41,17.56]
["bitfinex","SOLUSD",1645481617418,6.0,85.52,85.411,48.72864496]
["bitfinex","SOLUSD",1645481617627,6.0,85.52,85.411,42.72864496]
["bitfinex","SOLUSD",1645481617818,6.0,85.52,85.412,6.0]
["bitfinex","SOLUSD",1645481618018,6.0,85.52,85.411,42.72864496]
["bitfinex","SOLUSD",1645481618318,6.0,85.52,85.412,6.0]
["bitfinex","SOLUSD",1645481618919,6.0,85.52,85.411,42.72864496]
["bitfinex","SOLUSD",1645481619323,6.0,85.52,85.412,6.0]
["bitfinex","SOLUSD",1645481620323,74.6617,85.557,85.412,8.86103795]
["bitfinex","SOLUSD",1645481620523,23.1068,85.584,85.421,115.9]
["bitfinex","SOLUSD",1645481620723,23.1068,85.584,85.431,115.9]
["bitfinex","SOLUSD",1645481620923,23.1068,85.584,85.43,13.67]
["bitfinex","SOLUSD",1645481620924,23.1068,85.584,85.433,115.9]
["bitfinex","SOLUSD",1645481621123,5.847,85.617,85.432,6.0]
["bitfinex","SOLUSD",1645481621124,5.847,85.617,85.435,115.9]
["bitfinex","SOLUSD",1645481621327,41.02591756,85.608,85.451,115.9]
["bitfinex","SOLUSD",1645481621525,41.02591756,85.608,85.453,115.9]
["bitfinex","SOLUSD",1645481621723,41.02591756,85.608,85.455,115.9]
["bitfinex","SOLUSD",1645481621923,41.02591756,85.608,85.457,115.9]
["bitfinex","SOLUSD",1645481622125,1.52770828,85.667,85.471,184.28]
["bitfinex","SOLUSD",1645481622326,3.0472862,85.691,85.568,0.54]
["bitfinex","SOLUSD",1645481622524,1.52770828,85.732,85.581,115.9]
["bitfinex","SOLUSD",1645481622724,1.52770828,85.751,85.59,170.94]
["bitfinex","SOLUSD",1645481622929,1.52770828,85.762,85.6,13.67]
["bitfinex","SOLUSD",1645481623126,1.52770828,85.77,85.618,5.54]
["bitfinex","SOLUSD",1645481623327,1.52770828,85.784,85.66,17.5055]
["bitfinex","SOLUSD",1645481623525,1.52770828,85.791,85.67,13.67]
["bitfinex","SOLUSD",1645481623726,6.0,85.79,85.66,13.67]
["bitfinex","SOLUSD",1645481623933,5.0,85.778,85.59,170.94]
["bitfinex","SOLUSD",1645481624125,159.55348532,85.776,85.61,13.67]
["bitfinex","SOLUSD",1645481624328,5.37954953,85.777,85.611,140.0]
["bitfinex","SOLUSD",1645481624527,15.57177629,85.777,85.658,0.54]
["bitfinex","SOLUSD",1645481624726,5.833,85.869,85.67,13.67]
["bitfinex","SOLUSD",1645481624926,17.4531,85.869,85.68,13.67]
["bitfinex","SOLUSD",1645481625126,1.52770828,85.86,85.69,13.67]
["bitfinex","SOLUSD",1645481625326,51.79527683,85.859,85.7,13.67]
["bitfinex","SOLUSD",1645481625531,51.79527683,85.859,85.67,2.86103795]
["bitfinex","SOLUSD",1645481625532,68.38,85.821,85.67,2.86103795]
["bitfinex","SOLUSD",1645481625825,10.06028262,85.841,85.649,23.0393]
["bitfinex","SOLUSD",1645481625826,115.9,85.788,85.649,23.0393]
["bitfinex","SOLUSD",1645481626128,8.69403795,85.787,85.649,23.0393]
["bitfinex","SOLUSD",1645481626326,45.75521591,85.786,85.65,54.07762478]
["bitfinex","SOLUSD",1645481626532,48.61625386,85.786,85.65,54.07762478]
["bitfinex","SOLUSD",1645481626725,45.75521591,85.786,85.651,6.0]
["bitfinex","SOLUSD",1645481626924,115.9,85.785,85.66,13.67]
["bitfinex","SOLUSD",1645481627128,2.86103795,85.785,85.66,13.67]
["bitfinex","SOLUSD",1645481627327,8.69303795,85.784,85.66,13.67]
["bitfinex","SOLUSD",1645481627527,5.0,85.778,85.66,13.67]
["bitfinex","SOLUSD",1645481627727,11.833,85.777,85.66,13.67]
["bitfinex","SOLUSD",1645481627928,6.0,85.777,85.66,13.67]
["bitfinex","SOLUSD",1645481628128,45.75521591,85.786,85.66,13.67]
["bitfinex","SOLUSD",1645481628529,45.75521591,85.786,85.661,55.12111113]
["bitfinex","SOLUSD",1645481628928,45.75521591,85.786,85.662,6.0]
["bitfinex","SOLUSD",1645481629737,6.0,85.785,85.663,2.86103795]
["bitfinex","SOLUSD",1645481630035,6.0,85.785,85.664,6.0]
["bitfinex","SOLUSD",1645481630434,6.0,85.785,85.665,2.86103795]
["bitfinex","SOLUSD",1645481630635,6.0,85.785,85.68,13.67]
["bitfinex","SOLUSD",1645481630857,6.0,85.785,85.682,49.2587477]
["bitfinex","SOLUSD",1645481631056,6.0,85.785,85.683,6.0]
["bitfinex","SOLUSD",1645481631254,6.0,85.785,85.682,49.2587477]
["bitfinex","SOLUSD",1645481632456,6.0,85.785,85.68,13.67]
["bitfinex","SOLUSD",1645481632655,115.9,85.784,85.68,13.67]
["bitfinex","SOLUSD",1645481632855,184.28,85.782,85.68,13.67]
["bitfinex","SOLUSD",1645481633056,184.28,85.78,85.66,13.67]
["bitfinex","SOLUSD",1645481633255,5.0,85.768,85.61,22.976]
["bitfinex","SOLUSD",1645481633456,5.0,85.748,85.611,43.10715151]
["bitfinex","SOLUSD",1645481633656,68.38,85.731,85.59,13.67]
["bitfinex","SOLUSD",1645481633858,5.0,85.718,85.587,5.83]
["bitfinex","SOLUSD",1645481634064,5.0,85.708,85.587,5.83]
["bitfinex","SOLUSD",1645481634560,115.9,85.696,85.587,5.83]
["bitfinex","SOLUSD",1645481634758,39.21730933,85.697,85.587,5.83]
["bitfinex","SOLUSD",1645481634959,2.86103795,85.695,85.587,5.83]
["bitfinex","SOLUSD",1645481635159,45.05530933,85.697,85.587,5.83]
["bitfinex","SOLUSD",1645481635360,39.21730933,85.697,85.587,5.83]
["bitfinex","SOLUSD",1645481635559,5.0,85.758,85.587,5.83]
["bitfinex","SOLUSD",1645481635560,5.838,85.805,85.6,13.67]
["bitfinex","SOLUSD",1645481635760,5.838,85.778,85.601,6.0]
["bitfinex","SOLUSD",1645481635961,115.9,85.776,85.601,50.23849199]
["bitfinex","SOLUSD",1645481636160,115.9,85.776,85.602,24.62710554]
["bitfinex","SOLUSD",1645481636360,115.9,85.776,85.603,6.0]
["bitfinex","SOLUSD",1645481636560,115.9,85.774,85.604,39.7846062]
["bitfinex","SOLUSD",1645481636764,115.9,85.772,85.605,6.0]
["bitfinex","SOLUSD",1645481636961,115.9,85.772,85.62,13.67]
["bitfinex","SOLUSD",1645481637161,115.9,85.772,85.621,55.96470884]
["bitfinex","SOLUSD",1645481637363,115.9,85.772,85.622,115.9]
["bitfinex","SOLUSD",1645481637563,115.9,85.772,85.623,6.0]
["bitfinex","SOLUSD",1645481637762,6.0,85.773,85.623,6.0]
["bitfinex","SOLUSD",1645481637963,115.9,85.772,85.624,21.76606759]
["bitfinex","SOLUSD",1645481638162,6.0,85.773,85.625,6.0]
["bitfinex","SOLUSD",1645481638369,6.0,85.773,85.625,8.86103795]
["bitfinex","SOLUSD",1645481638563,6.0,85.773,85.626,21.76606759]
["bitfinex","SOLUSD",1645481638762,8.86103795,85.772,85.64,13.67]
["bitfinex","SOLUSD",1645481638962,121.733,85.771,85.641,38.82395366]
["bitfinex","SOLUSD",1645481639161,121.733,85.771,85.49,7.0]
["bitfinex","SOLUSD",1645481639162,124.59403795,85.771,85.62,13.67]
["bitfinex","SOLUSD",1645481639371,5.0,85.748,85.59,37.098]
["bitfinex","SOLUSD",1645481639561,5.0,85.728,85.59,23.428]
["bitfinex","SOLUSD",1645481639765,115.9,85.737,85.59,23.428]
["bitfinex","SOLUSD",1645481639964,115.9,85.726,85.59,23.428]
["bitfinex","SOLUSD",1645481640164,115.9,85.724,85.591,40.42942055]
["bitfinex","SOLUSD",1645481640661,2.86103795,85.723,85.591,40.42942055]
["bitfinex","SOLUSD",1645481641262,115.9,85.719,85.591,40.42942055]
["bitfinex","SOLUSD",1645481641462,115.9,85.717,85.591,40.42942055]
["bitfinex","SOLUSD",1645481641661,115.9,85.715,85.591,40.42942055]
["bitfinex","SOLUSD",1645481642065,115.9,85.715,85.592,2.86103795]
["bitfinex","SOLUSD",1645481642263,115.9,85.715,85.591,40.42942055]
["bitfinex","SOLUSD",1645481642663,115.9,85.724,85.59,23.428]
["bitfinex","SOLUSD",1645481642864,5.0,85.718,85.59,23.428]
["bitfinex","SOLUSD",1645481643065,115.9,85.716,85.59,23.428]
["bitfinex","SOLUSD",1645481643264,115.9,85.714,85.59,23.428]
["bitfinex","SOLUSD",1645481643864,5.837,85.717,85.59,23.428]
["bitfinex","SOLUSD",1645481643865,184.28,85.712,85.59,23.428]
["bitfinex","SOLUSD",1645481644065,68.38,85.703,85.59,23.428]
["bitfinex","SOLUSD",1645481644265,115.9,85.71,85.59,23.428]
["bitfinex","SOLUSD",1645481644466,115.9,85.71,85.565,42.90134292]
["bitfinex","SOLUSD",1645481644667,5.0,85.688,85.53,13.67]
["bitfinex","SOLUSD",1645481644865,5.0,85.688,85.521,103.8556]
["bitfinex","SOLUSD",1645481645065,68.38,85.674,85.521,103.8556]
["bitfinex","SOLUSD",1645481645264,68.38,85.654,85.522,42.68633164]
["bitfinex","SOLUSD",1645481645565,43.29583389,85.663,85.522,42.68633164]
["bitfinex","SOLUSD",1645481645566,115.9,85.653,85.522,42.68633164]
["bitfinex","SOLUSD",1645481645764,115.9,85.653,85.523,24.62710554]
["bitfinex","SOLUSD",1645481645965,115.9,85.651,85.523,21.76606759]
["bitfinex","SOLUSD",1645481646165,115.9,85.649,85.524,21.76606759]
["bitfinex","SOLUSD",1645481646468,115.9,85.649,85.524,41.38903913]
["bitfinex","SOLUSD",1645481647365,115.9,85.649,85.524,21.76606759]
["bitfinex","SOLUSD",1645481647565,6.0,85.648,85.525,21.76606759]
["bitfinex","SOLUSD",1645481647768,6.0,85.648,85.526,6.0]
["bitfinex","SOLUSD",1645481648167,115.9,85.647,85.526,6.0]
["bitfinex","SOLUSD",1645481648371,6.0,85.648,85.526,6.0]
["bitfinex","SOLUSD",1645481648570,6.0,85.648,85.526,5.5]
["bitfinex","SOLUSD",1645481648770,54.40171622,85.65,85.525,21.76606759]
["bitfinex","SOLUSD",1645481648974,6.0,85.649,85.522,45.54736959]
["bitfinex","SOLUSD",1645481649175,115.9,85.648,85.522,45.54736959]
["bitfinex","SOLUSD",1645481649574,115.9,85.648,85.522,42.68633164]
["bitfinex","SOLUSD",1645481649780,115.9,85.644,85.522,42.68633164]
["bitfinex","SOLUSD",1645481649974,184.28,85.642,85.522,42.68633164]
["bitfinex","SOLUSD",1645481650176,184.28,85.642,85.52,13.67]
["bitfinex","SOLUSD",1645481650177,184.28,85.642,85.5,13.67]
["bitfinex","SOLUSD",1645481650378,184.28,85.642,85.336,8.16939738]
["bitfinex","SOLUSD",1645481650379,5.0,85.628,85.431,210.2762]
["bitfinex","SOLUSD",1645481650577,1.52770828,85.604,85.475,51.88513795]
["bitfinex","SOLUSD",1645481650776,1.52770828,85.606,85.475,27.13743795]
["bitfinex","SOLUSD",1645481651175,3.0472862,85.635,85.475,27.13743795]
["bitfinex","SOLUSD",1645481651176,115.9,85.604,85.476,53.34589852]
["bitfinex","SOLUSD",1645481651575,115.9,85.604,85.477,2.86103795]
["bitfinex","SOLUSD",1645481651774,52.39363926,85.605,85.477,22.48400949]
["bitfinex","SOLUSD",1645481651975,52.39363926,85.605,85.478,19.62297154]
["bitfinex","SOLUSD",1645481652178,52.39363926,85.605,85.478,22.48400949]
["bitfinex","SOLUSD",1645481652379,115.9,85.604,85.479,2.86103795]
["bitfinex","SOLUSD",1645481652877,115.9,85.602,85.479,2.86103795]
["bitfinex","SOLUSD",1645481653077,115.9,85.602,85.479,118.76103795]
["bitfinex","SOLUSD",1645481653281,115.9,85.602,85.491,115.9]
["bitfinex","SOLUSD",1645481653478,115.9,85.602,85.493,115.9]
["bitfinex","SOLUSD",1645481653880,115.9,85.602,85.495,115.9]
["bitfinex","SOLUSD",1645481654083,52.39363926,85.605,85.501,115.9]
["bitfinex","SOLUSD",1645481654281,1.52770828,85.647,85.503,115.9]
["bitfinex","SOLUSD",1645481654480,1.52770828,85.647,85.505,115.9]
["bitfinex","SOLUSD",1645481654682,23.2261,85.648,85.507,115.9]
["bitfinex","SOLUSD",1645481654885,1.52770828,85.655,85.521,115.9]
["bitfinex","SOLUSD",1645481655084,1.52770828,85.659,85.541,115.9]
["bitfinex","SOLUSD",1645481655284,79.42700637,85.707,85.551,115.9]
["bitfinex","SOLUSD",1645481655285,54.6660266,85.658,85.551,115.9]
["bitfinex","SOLUSD",1645481655481,48.6660266,85.658,85.56,13.67]
["bitfinex","SOLUSD",1645481655681,6.0,85.657,85.561,41.91453478]
["bitfinex","SOLUSD",1645481655886,1.52770828,85.676,85.562,115.9]
["bitfinex","SOLUSD",1645481656088,4.42,85.718,85.561,44.77557273]
["bitfinex","SOLUSD",1645481656089,1.52770828,85.701,85.571,115.9]
["bitfinex","SOLUSD",1645481656289,68.38,85.742,85.568,5.0]
["bitfinex","SOLUSD",1645481656290,1.52770828,85.711,85.581,115.9]
["bitfinex","SOLUSD",1645481656490,1.52770828,85.711,85.583,115.9]
["bitfinex","SOLUSD",1645481656691,1.52770828,85.723,85.584,6.0]
["bitfinex","SOLUSD",1645481656890,115.9,85.721,85.586,41.84909961]
["bitfinex","SOLUSD",1645481657112,115.9,85.715,85.6,13.67]
["bitfinex","SOLUSD",1645481657311,115.9,85.713,85.602,52.77213418]
["bitfinex","SOLUSD",1645481657512,115.9,85.713,85.603,6.0]
["bitfinex","SOLUSD",1645481657910,115.9,85.713,85.604,2.86103795]
["bitfinex","SOLUSD",1645481658111,115.9,85.713,85.605,6.0]
["bitfinex","SOLUSD",1645481658309,115.9,85.713,85.62,13.67]
["bitfinex","SOLUSD",1645481658510,115.9,85.713,85.621,50.90670219]
["bitfinex","SOLUSD",1645481658811,6.0,85.714,85.621,50.90670219]
["bitfinex","SOLUSD",1645481659011,115.9,85.713,85.621,50.90670219]
["bitfinex","SOLUSD",1645481659211,1.52770828,85.718,85.621,50.90670219]
["bitfinex","SOLUSD",1645481659412,1.52770828,85.713,85.622,6.0]
["bitfinex","SOLUSD",1645481659612,1.52770828,85.716,85.622,6.0]
["bitfinex","SOLUSD",1645481659812,41.77776936,85.722,85.621,50.90670219]
["bitfinex","SOLUSD",1645481659813,1.52770828,85.71,85.621,50.90670219]
["bitfinex","SOLUSD",1645481660014,117.42770828,85.708,85.621,50.90670219]
["bitfinex","SOLUSD",1645481660212,1.52770828,85.707,85.621,50.90670219]
["bitfinex","SOLUSD",1645481660411,1.52770828,85.707,85.621,166.80670219]
["bitfinex","SOLUSD",1645481660613,46.33611119,85.709,85.622,2.86103795]
["bitfinex","SOLUSD",1645481661212,162.23611119,85.709,85.623,6.0]
["bitfinex","SOLUSD",1645481661512,46.33611119,85.709,85.623,6.0]
["bitfinex","SOLUSD",1645481661915,6.0,85.708,85.623,6.0]
["bitfinex","SOLUSD",1645481662627,115.9,85.707,85.623,6.0]
["bitfinex","SOLUSD",1645481662813,115.9,85.707,85.622,6.0]
["bitfinex","SOLUSD",1645481663013,115.9,85.707,85.621,50.90670219]
["bitfinex","SOLUSD",1645481663215,115.9,85.707,85.622,6.0]
["bitfinex","SOLUSD",1645481663415,115.9,85.707,85.621,50.90670219]
["bitfinex","SOLUSD",1645481663615,115.9,85.708,85.621,50.90670219]
["bitfinex","SOLUSD",1645481664215,1.52770828,85.712,85.621,50.90670219]
["bitfinex","SOLUSD",1645481664414,183.7256,85.8,85.622,28.11377221]
["bitfinex","SOLUSD",1645481664415,1.52770828,85.728,85.622,28.11377221]
["bitfinex","SOLUSD",1645481664817,1.52770828,85.729,85.623,22.11377221]
["bitfinex","SOLUSD",1645481665015,1.52770828,85.735,85.624,6.0]
["bitfinex","SOLUSD",1645481665219,117.42770828,85.733,85.624,28.11377221]
["bitfinex","SOLUSD",1645481665417,1.52770828,85.732,85.625,2.86103795]
["bitfinex","SOLUSD",1645481665617,1.52770828,85.728,85.626,6.0]
["bitfinex","SOLUSD",1645481665815,1.52770828,85.728,85.64,13.67]
["bitfinex","SOLUSD",1645481666017,1.52770828,85.728,85.641,6.0]
["bitfinex","SOLUSD",1645481666218,1.52770828,85.73,85.642,42.12559334]
["bitfinex","SOLUSD",1645481666417,6.0,85.729,85.643,6.0]
["bitfinex","SOLUSD",1645481666923,1.52770828,85.737,85.644,41.73674375]
["bitfinex","SOLUSD",1645481667117,1.52770828,85.746,85.645,6.0]
["bitfinex","SOLUSD",1645481667324,1.52770828,85.748,85.645,44.8757058]
["bitfinex","SOLUSD",1645481667520,6.0,85.747,85.66,17.5103]
["bitfinex","SOLUSD",1645481667721,7.52770828,85.747,85.67,13.67]
["bitfinex","SOLUSD",1645481667920,6.0,85.747,85.67,13.67]
["bitfinex","SOLUSD",1645481668219,1.52770828,85.743,85.67,13.67]
["bitfinex","SOLUSD",1645481668419,1.52770828,85.745,85.67,13.67]
["bitfinex","SOLUSD",1645481668621,1.52770828,85.745,85.671,6.0]
["bitfinex","SOLUSD",1645481668820,1.52770828,85.743,85.671,6.0]
["bitfinex","SOLUSD",1645481669623,1.52770828,85.743,85.67,13.67]
["bitfinex","SOLUSD",1645481669824,115.9,85.741,85.578,0.54]
["bitfinex","SOLUSD",1645481670028,1.52770828,85.738,85.61,170.94]
["bitfinex","SOLUSD",1645481670230,1.52770828,85.735,85.62,13.67]
["bitfinex","SOLUSD",1645481670525,1.52770828,85.727,85.62,13.67]
["bitfinex","SOLUSD",1645481670724,47.537016,85.726,85.622,48.31869181]
["bitfinex","SOLUSD",1645481670926,1.52770828,85.728,85.63,17.5163]
["bitfinex","SOLUSD",1645481671128,6.0,85.742,85.64,13.67]
["bitfinex","SOLUSD",1645481671329,1.52770828,85.745,85.641,6.0]
["bitfinex","SOLUSD",1645481671526,6.0,85.744,85.641,24.67495648]
["bitfinex","SOLUSD",1645481671726,1.52770828,85.751,85.642,2.86103795]
["bitfinex","SOLUSD",1645481671926,46.24856624,85.743,85.643,6.0]
["bitfinex","SOLUSD",1645481672326,46.24856624,85.743,85.644,2.86103795]
["bitfinex","SOLUSD",1645481672527,46.24856624,85.743,85.645,6.0]
["bitfinex","SOLUSD",1645481672931,46.24856624,85.743,85.66,17.5097]
["bitfinex","SOLUSD",1645481673130,46.24856624,85.743,85.67,13.67]
["bitfinex","SOLUSD",1645481674330,1.52770828,85.742,85.67,13.67]
["bitfinex","SOLUSD",1645481674531,117.42770828,85.742,85.67,13.67]
["bitfinex","SOLUSD",1645481674930,1.52770828,85.738,85.64,13.67]
["bitfinex","SOLUSD",1645481675130,1.52770828,85.736,85.64,13.67]
["bitfinex","SOLUSD",1645481675333,1.52770828,85.731,85.64,13.67]
["bitfinex","SOLUSD",1645481675530,1.52770828,85.735,85.641,41.66190363]
["bitfinex","SOLUSD",1645481675730,115.9,85.728,85.641,41.66190363]
["bitfinex","SOLUSD",1645481676130,1.52770828,85.727,85.641,41.66190363]
["bitfinex","SOLUSD",1645481676731,6.0,85.726,85.641,157.56190363]
["bitfinex","SOLUSD",1645481676932,54.56345393,85.729,85.642,2.86103795]
["bitfinex","SOLUSD",1645481677132,6.0,85.728,85.642,2.86103795]
["bitfinex","SOLUSD",1645481677733,1.52770828,85.742,85.644,115.9]
["bitfinex","SOLUSD",1645481677934,3.0472862,85.766,85.644,115.9]
["bitfinex","SOLUSD",1645481677935,6.0,85.741,85.645,6.0]
["bitfinex","SOLUSD",1645481678133,1.52770828,85.748,85.651,115.9]
["bitfinex","SOLUSD",1645481678333,1.52770828,85.748,85.65,17.5122]
["bitfinex","SOLUSD",1645481678334,1.52770828,85.759,85.661,115.9]
["bitfinex","SOLUSD",1645481678532,43.48758116,85.764,85.663,115.9]
["bitfinex","SOLUSD",1645481678731,43.48758116,85.764,85.662,51.51883116]
["bitfinex","SOLUSD",1645481678732,43.48758116,85.764,85.665,115.9]
["bitfinex","SOLUSD",1645481678933,43.48758116,85.764,85.664,6.0]
["bitfinex","SOLUSD",1645481678934,1.52770828,85.769,85.68,13.67]
["bitfinex","SOLUSD",1645481679133,1.52770828,85.769,85.691,115.9]
["bitfinex","SOLUSD",1645481679333,6.0,85.783,85.693,115.9]
["bitfinex","SOLUSD",1645481679334,0.00770828,85.77,85.693,115.9]
["bitfinex","SOLUSD",1645481679533,4.56750637,85.817,85.692,6.0]
["bitfinex","SOLUSD",1645481679534,0.00770828,85.79,85.695,115.9]
["bitfinex","SOLUSD",1645481679737,3.0472862,85.818,85.701,115.9]
["bitfinex","SOLUSD",1645481679932,3.0472862,85.818,85.7,170.94]
["bitfinex","SOLUSD",1645481679933,52.43192465,85.818,85.711,115.9]
["bitfinex","SOLUSD",1645481680133,52.43192465,85.818,85.713,115.9]
["bitfinex","SOLUSD",1645481680335,52.43192465,85.818,85.731,115.9]
["bitfinex","SOLUSD",1645481680537,52.43192465,85.818,85.74,13.67]
["bitfinex","SOLUSD",1645481680735,52.43192465,85.818,85.741,115.9]
["bitfinex","SOLUSD",1645481680934,52.43192465,85.818,85.74,13.67]
["bitfinex","SOLUSD",1645481681134,6.0,85.817,85.74,13.67]
["bitfinex","SOLUSD",1645481682338,5.5047,85.817,85.74,13.67]
["bitfinex","SOLUSD",1645481682939,115.9,85.816,85.74,13.67]
["bitfinex","SOLUSD",1645481683141,5.5047,85.817,85.72,13.67]
["bitfinex","SOLUSD",1645481683340,115.9,85.816,85.67,170.94]
["bitfinex","SOLUSD",1645481683539,115.9,85.81,85.647,9.75589801]
["bitfinex","SOLUSD",1645481683738,5.831,85.815,85.623,23.2417]
["bitfinex","SOLUSD",1645481683739,5.0,85.748,85.623,23.2417]
["bitfinex","SOLUSD",1645481683941,184.28,85.776,85.641,43.28453885]
["bitfinex","SOLUSD",1645481684141,184.28,85.774,85.641,43.28453885]
["bitfinex","SOLUSD",1645481684343,3.0472862,85.769,85.65,13.67]
["bitfinex","SOLUSD",1645481684743,187.3272862,85.768,85.65,13.67]
["bitfinex","SOLUSD",1645481684944,3.0472862,85.757,85.65,13.67]
["bitfinex","SOLUSD",1645481685143,3.0472862,85.756,85.65,13.67]
["bitfinex","SOLUSD",1645481685648,3.0472862,85.753,85.65,13.67]
["bitfinex","SOLUSD",1645481685842,115.9,85.752,85.65,13.67]
["bitfinex","SOLUSD",1645481686044,3.0472862,85.749,85.65,13.67]
["bitfinex","SOLUSD",1645481686245,184.28,85.746,85.65,13.67]
["bitfinex","SOLUSD",1645481686445,184.28,85.744,85.65,13.67]
["bitfinex","SOLUSD",1645481686648,184.28,85.742,85.65,13.67]
["bitfinex","SOLUSD",1645481686846,115.9,85.74,85.65,13.67]
["bitfinex","SOLUSD",1645481687047,184.28,85.74,85.65,13.67]
["bitfinex","SOLUSD",1645481687246,184.28,85.738,85.65,13.67]
["bitfinex","SOLUSD",1645481687449,184.28,85.736,85.63,13.67]
["bitfinex","SOLUSD",1645481687648,184.28,85.734,85.63,13.67]
["bitfinex","SOLUSD",1645481687946,184.28,85.734,85.623,23.2417]
["bitfinex","SOLUSD",1645481687947,184.28,85.732,85.596,5.833]
["bitfinex","SOLUSD",1645481688153,3.0472862,85.72,85.596,5.833]
["bitfinex","SOLUSD",1645481688346,184.28,85.718,85.596,5.833]
["bitfinex","SOLUSD",1645481688547,184.28,85.716,85.597,40.39883799]
["bitfinex","SOLUSD",1645481688746,184.28,85.714,85.597,40.39883799]
["bitfinex","SOLUSD",1645481688948,184.28,85.712,85.596,5.833]
["bitfinex","SOLUSD",1645481689148,3.0472862,85.714,85.596,5.833]
["bitfinex","SOLUSD",1645481689149,184.28,85.71,85.596,5.833]
["bitfinex","SOLUSD",1645481689347,184.28,85.708,85.596,5.833]
["bitfinex","SOLUSD",1645481689562,184.28,85.706,85.596,5.833]
["bitfinex","SOLUSD",1645481689757,184.28,85.704,85.596,5.833]
["bitfinex","SOLUSD",1645481690049,184.28,85.702,85.596,5.833]
["bitfinex","SOLUSD",1645481690248,184.28,85.7,85.596,5.833]
["bitfinex","SOLUSD",1645481690449,68.38,85.695,85.596,5.833]
["bitfinex","SOLUSD",1645481690651,115.9,85.684,85.596,5.833]
["bitfinex","SOLUSD",1645481691049,115.9,85.702,85.596,5.833]
["bitfinex","SOLUSD",1645481691548,5.0,85.697,85.596,5.833]
["bitfinex","SOLUSD",1645481691750,3.0472862,85.695,85.596,5.833]
["bitfinex","SOLUSD",1645481691949,3.0472862,85.693,85.596,5.833]
["bitfinex","SOLUSD",1645481692154,3.0472862,85.692,85.596,5.833]
["bitfinex","SOLUSD",1645481692350,115.9,85.691,85.596,5.833]
["bitfinex","SOLUSD",1645481692752,115.9,85.689,85.573,55.32493882]
["bitfinex","SOLUSD",1645481692953,5.839,85.688,85.573,55.32493882]
["bitfinex","SOLUSD",1645481693155,45.94755935,85.69,85.573,55.32493882]
["bitfinex","SOLUSD",1645481693354,115.9,85.689,85.573,55.32493882]
["bitfinex","SOLUSD",1645481693951,6.61359804,85.688,85.573,55.32493882]
["bitfinex","SOLUSD",1645481694153,115.9,85.689,85.573,55.32493882]
["bitfinex","SOLUSD",1645481694354,45.94755935,85.69,85.573,55.32493882]
["bitfinex","SOLUSD",1645481696154,14.9293891,85.689,85.573,55.32493882]
["bitfinex","SOLUSD",1645481696554,39.94755935,85.69,85.573,55.32493882]
["bitfinex","SOLUSD",1645481698278,57.78845935,85.69,85.573,55.32493882]
["bitfinex","SOLUSD",1645481698977,57.78845935,85.69,85.58,17.5284]
["bitfinex","SOLUSD",1645481699276,57.78845935,85.69,85.581,6.0]
["bitfinex","SOLUSD",1645481699476,39.94755935,85.69,85.582,115.9]
["bitfinex","SOLUSD",1645481699677,39.94755935,85.69,85.584,115.9]
["bitfinex","SOLUSD",1645481699879,6.0,85.689,85.586,115.9]
["bitfinex","SOLUSD",1645481700084,6.0,85.689,85.601,53.22895264]
["bitfinex","SOLUSD",1645481700277,6.0,85.689,85.61,13.67]
["bitfinex","SOLUSD",1645481700477,6.0,85.689,85.61,31.1891]
["bitfinex","SOLUSD",1645481700677,23.7817,85.738,85.61,31.1891]
["bitfinex","SOLUSD",1645481700979,6.61036105,85.737,85.611,115.9]
["bitfinex","SOLUSD",1645481701380,115.9,85.738,85.63,17.5183]
["bitfinex","SOLUSD",1645481701578,45.5317136,85.736,85.64,13.67]
["bitfinex","SOLUSD",1645481702181,3.0472862,85.755,85.641,118.76103795]
["bitfinex","SOLUSD",1645481702378,3.0472862,85.765,85.671,115.9]
["bitfinex","SOLUSD",1645481702676,14.95308544,85.754,85.671,115.9]
["bitfinex","SOLUSD",1645481703077,2.8554268,85.757,85.673,115.9]
["bitfinex","SOLUSD",1645481703278,43.07299803,85.756,85.673,115.9]
["bitfinex","SOLUSD",1645481703483,43.07299803,85.756,85.672,53.13598149]
["bitfinex","SOLUSD",1645481703677,6.0,85.755,85.691,39.3705291]
["bitfinex","SOLUSD",1645481704080,2.8554268,85.757,85.691,39.3705291]
["bitfinex","SOLUSD",1645481704279,6.0,85.756,85.691,39.3705291]
["bitfinex","SOLUSD",1645481704682,2.8554268,85.757,85.7,17.5038]
["bitfinex","SOLUSD",1645481704882,2.8554268,85.757,85.71,13.67]
["bitfinex","SOLUSD",1645481705083,2.8554268,85.757,85.711,54.60714546]
["bitfinex","SOLUSD",1645481705285,6.0,85.756,85.711,54.60714546]
["bitfinex","SOLUSD",1645481705882,2.8554268,85.757,85.71,13.67]
["bitfinex","SOLUSD",1645481706888,2.8554268,85.757,85.711,45.48657504]
["bitfinex","SOLUSD",1645481707387,6.0,85.756,85.711,45.48657504]
["bitfinex","SOLUSD",1645481707593,6.0,85.756,85.71,13.67]
["bitfinex","SOLUSD",1645481708696,6.0,85.756,85.711,53.42919236]
["bitfinex","SOLUSD",1645481709294,6.0,85.756,85.734,13.4441753]
["bitfinex","SOLUSD",1645481709694,9.67830291,85.72,85.711,53.42919236]
["bitfinex","SOLUSD",1645481709893,9.67830291,85.72,85.7,13.67]
["bitfinex","SOLUSD",1645481710302,9.67830291,85.72,85.7,31.1747]
["bitfinex","SOLUSD",1645481711096,9.67830291,85.72,85.701,49.04817635]
["bitfinex","SOLUSD",1645481711308,6.0,85.756,85.711,115.9]
["bitfinex","SOLUSD",1645481711501,2.8554268,85.757,85.711,115.9]
["bitfinex","SOLUSD",1645481711702,2.8554268,85.757,85.71,13.67]
["bitfinex","SOLUSD",1645481712100,2.8554268,85.757,85.711,115.9]
["bitfinex","SOLUSD",1645481712802,3.0472862,85.825,85.721,115.9]
["bitfinex","SOLUSD",1645481713001,6.60282821,85.859,85.731,115.9]
["bitfinex","SOLUSD",1645481713202,6.60282821,85.872,85.741,115.9]
["bitfinex","SOLUSD",1645481713402,42.13578125,85.875,85.751,115.9]
["bitfinex","SOLUSD",1645481713601,42.13578125,85.875,85.761,115.9]
["bitfinex","SOLUSD",1645481713804,4.56750637,85.924,85.79,17.4785]
["bitfinex","SOLUSD",1645481714003,4.56750637,85.924,85.8,13.67]
["bitfinex","SOLUSD",1645481714202,4.56750637,85.924,85.802,115.9]
["bitfinex","SOLUSD",1645481714401,15.12623979,85.923,85.803,6.0]
["bitfinex","SOLUSD",1645481714608,15.12623979,85.923,85.803,8.86103795]
["bitfinex","SOLUSD",1645481714802,56.72154384,85.922,85.804,51.07746019]
["bitfinex","SOLUSD",1645481715002,6.59758349,85.921,85.804,53.93849814]
["bitfinex","SOLUSD",1645481715205,6.0,85.92,85.804,47.93849814]
["bitfinex","SOLUSD",1645481715403,6.59758349,85.919,85.81,17.4801]
["bitfinex","SOLUSD",1645481715601,6.59758349,85.919,85.82,13.67]
["bitfinex","SOLUSD",1645481715803,6.0,85.92,85.82,13.67]
["bitfinex","SOLUSD",1645481716003,6.0,85.92,85.821,51.34236103]
["bitfinex","SOLUSD",1645481716605,50.12396035,85.922,85.821,51.34236103]
["bitfinex","SOLUSD",1645481716810,6.0,85.921,85.821,51.34236103]
["bitfinex","SOLUSD",1645481718529,6.0,85.921,85.82,13.67]
["bitfinex","SOLUSD",1645481718730,115.9,85.92,85.8,13.67]
["bitfinex","SOLUSD",1645481718937,115.9,85.918,85.79,13.67]
["bitfinex","SOLUSD",1645481719129,15.04651332,85.919,85.771,71.0838]
["bitfinex","SOLUSD",1645481719329,15.04651332,85.919,85.79,13.67]
["bitfinex","SOLUSD",1645481719529,15.04651332,85.92,85.791,44.13632292]
["bitfinex","SOLUSD",1645481719929,2.86103795,85.92,85.791,44.13632292]
["bitfinex","SOLUSD",1645481720132,2.86103795,85.92,85.79,13.67]
["bitfinex","SOLUSD",1645481720133,11.53042195,85.919,85.79,13.67]
["bitfinex","SOLUSD",1645481720331,115.9,85.911,85.77,13.67]
["bitfinex","SOLUSD",1645481720729,115.9,85.909,85.77,13.67]
["bitfinex","SOLUSD",1645481720933,115.9,85.907,85.77,13.67]
["bitfinex","SOLUSD",1645481721229,115.9,85.905,85.771,41.52132864]
["bitfinex","SOLUSD",1645481721832,115.9,85.903,85.771,41.52132864]
["bitfinex","SOLUSD",1645481722232,115.9,85.901,85.771,41.52132864]
["bitfinex","SOLUSD",1645481722632,115.9,85.899,85.771,41.52132864]
["bitfinex","SOLUSD",1645481723036,115.9,85.897,85.771,41.52132864]
["bitfinex","SOLUSD",1645481723333,184.28,85.895,85.771,41.52132864]
["bitfinex","SOLUSD",1645481723733,184.28,85.892,85.771,41.52132864]
["bitfinex","SOLUSD",1645481724434,184.28,85.89,85.771,41.52132864]
["bitfinex","SOLUSD",1645481724634,23.73255127,85.891,85.739,71.6507]
["bitfinex","SOLUSD",1645481724635,184.28,85.888,85.75,13.67]
["bitfinex","SOLUSD",1645481724835,184.28,85.888,85.739,71.6507]
["bitfinex","SOLUSD",1645481724836,5.0,85.887,85.739,23.8475]
["bitfinex","SOLUSD",1645481725036,5.0,85.877,85.739,23.8475]
["bitfinex","SOLUSD",1645481725234,183.78,85.875,85.739,23.8475]
["bitfinex","SOLUSD",1645481725436,183.78,85.873,85.72,13.67]
["bitfinex","SOLUSD",1645481725636,183.78,85.871,85.721,52.85042975]
["bitfinex","SOLUSD",1645481726036,5.0,85.867,85.721,52.85042975]
["bitfinex","SOLUSD",1645481726235,5.0,85.857,85.721,52.85042975]
["bitfinex","SOLUSD",1645481726435,183.78,85.855,85.721,52.85042975]
["bitfinex","SOLUSD",1645481726637,183.78,85.853,85.721,52.35042975]
["bitfinex","SOLUSD",1645481726838,183.78,85.851,85.72,13.67]
["bitfinex","SOLUSD",1645481727036,5.0,85.827,85.7,13.67]
["bitfinex","SOLUSD",1645481727237,5.0,85.817,85.66,13.67]
["bitfinex","SOLUSD",1645481727435,5.0,85.817,85.647,17.5042]
["bitfinex","SOLUSD",1645481727637,5.0,85.817,85.67,13.67]
["bitfinex","SOLUSD",1645481727835,183.78,85.815,85.673,50.32226025]
["bitfinex","SOLUSD",1645481728135,183.78,85.813,85.673,50.32226025]
["bitfinex","SOLUSD",1645481728536,183.78,85.811,85.673,50.32226025]
["bitfinex","SOLUSD",1645481728739,115.9,85.811,85.673,50.32226025]
["bitfinex","SOLUSD",1645481728943,2.86103795,85.81,85.673,50.32226025]
["bitfinex","SOLUSD",1645481729139,115.9,85.811,85.673,50.32226025]
["bitfinex","SOLUSD",1645481729743,115.9,85.813,85.673,50.32226025]
["bitfinex","SOLUSD",1645481729939,184.28,85.805,85.673,50.32226025]
["bitfinex","SOLUSD",1645481731142,115.9,85.805,85.673,50.32226025]
["bitfinex","SOLUSD",1645481732145,17.1759,85.817,85.673,50.32226025]
["bitfinex","SOLUSD",1645481732146,115.9,85.795,85.673,50.32226025]
["bitfinex","SOLUSD",1645481732343,184.28,85.795,85.673,50.32226025]
["bitfinex","SOLUSD",1645481732749,115.9,85.793,85.673,50.32226025]
["bitfinex","SOLUSD",1645481732952,184.28,85.785,85.673,50.32226025]
["bitfinex","SOLUSD",1645481733145,115.9,85.783,85.673,50.32226025]
["bitfinex","SOLUSD",1645481734448,184.28,85.775,85.673,50.32226025]
["bitfinex","SOLUSD",1645481735147,115.9,85.775,85.673,50.32226025]
["bitfinex","SOLUSD",1645481735546,115.9,85.783,85.673,50.32226025]
["bitfinex","SOLUSD",1645481736146,51.62207734,85.784,85.673,50.32226025]
["bitfinex","SOLUSD",1645481736347,115.9,85.783,85.673,50.32226025]
["bitfinex","SOLUSD",1645481737147,6.0,85.782,85.673,50.32226025]
["bitfinex","SOLUSD",1645481737349,115.9,85.78,85.68,17.508]
["bitfinex","SOLUSD",1645481737648,6.0,85.781,85.68,31.178]
["bitfinex","SOLUSD",1645481738160,6.0,85.781,85.68,13.67]
["bitfinex","SOLUSD",1645481738351,115.9,85.779,85.68,13.67]
["bitfinex","SOLUSD",1645481740154,68.38,85.772,85.651,5.832]
["bitfinex","SOLUSD",1645481740353,6.0,85.78,85.64,13.67]
["bitfinex","SOLUSD",1645481740354,184.28,85.765,85.64,13.67]
["bitfinex","SOLUSD",1645481740753,115.9,85.765,85.64,13.67]
["bitfinex","SOLUSD",1645481740953,184.28,85.765,85.64,13.67]
["bitfinex","SOLUSD",1645481741255,115.9,85.763,85.641,51.01342425]
["bitfinex","SOLUSD",1645481741955,115.9,85.761,85.641,51.01342425]
["bitfinex","SOLUSD",1645481742160,184.28,85.755,85.641,51.01342425]
["bitfinex","SOLUSD",1645481742954,2.86103795,85.754,85.641,51.01342425]
["bitfinex","SOLUSD",1645481743354,184.28,85.755,85.641,51.01342425]
["bitfinex","SOLUSD",1645481743561,2.86103795,85.754,85.611,23.6907]
["bitfinex","SOLUSD",1645481743761,5.0,85.737,85.59,13.67]
["bitfinex","SOLUSD",1645481743957,5.0,85.727,85.59,13.67]
["bitfinex","SOLUSD",1645481744158,184.28,85.725,85.59,13.67]
["bitfinex","SOLUSD",1645481744360,184.28,85.723,85.59,13.67]
["bitfinex","SOLUSD",1645481744558,184.28,85.721,85.591,46.4672073]
["bitfinex","SOLUSD",1645481744762,184.28,85.719,85.591,46.4672073]
["bitfinex","SOLUSD",1645481744958,5.0,85.717,85.591,46.4672073]
["bitfinex","SOLUSD",1645481745158,184.28,85.715,85.591,46.4672073]
["bitfinex","SOLUSD",1645481745360,184.28,85.713,85.591,46.4672073]
["bitfinex","SOLUSD",1645481745761,2.86103795,85.712,85.591,46.4672073]
["bitfinex","SOLUSD",1645481746567,184.28,85.71,85.57,13.67]
["bitfinex","SOLUSD",1645481746768,5.0,85.707,85.571,6.0]
["bitfinex","SOLUSD",1645481746966,5.0,85.707,85.56,13.67]
["bitfinex","SOLUSD",1645481746967,184.28,85.705,85.561,6.0]
["bitfinex","SOLUSD",1645481747370,2.86103795,85.704,85.561,6.0]
["bitfinex","SOLUSD",1645481747566,2.86103795,85.704,85.562,49.19706418]
["bitfinex","SOLUSD",1645481747567,190.118,85.703,85.562,49.19706418]
["bitfinex","SOLUSD",1645481747773,190.118,85.703,85.563,6.0]
["bitfinex","SOLUSD",1645481747969,2.86103795,85.702,85.563,6.0]
["bitfinex","SOLUSD",1645481748170,115.9,85.695,85.563,6.0]
["bitfinex","SOLUSD",1645481748369,8.96736047,85.702,85.563,8.86103795]
["bitfinex","SOLUSD",1645481748370,68.38,85.682,85.563,8.86103795]
["bitfinex","SOLUSD",1645481748568,115.9,85.665,85.563,8.86103795]
["bitfinex","SOLUSD",1645481748869,115.9,85.663,85.563,8.86103795]
["bitfinex","SOLUSD",1645481749370,115.9,85.663,85.563,2.86103795]
["bitfinex","SOLUSD",1645481749579,115.9,85.663,85.562,49.19706418]
["bitfinex","SOLUSD",1645481750575,115.9,85.663,85.563,2.86103795]
["bitfinex","SOLUSD",1645481750786,133.0054,85.663,85.563,2.86103795]
["bitfinex","SOLUSD",1645481750991,115.9,85.663,85.563,2.86103795]
["bitfinex","SOLUSD",1645481751592,115.9,85.667,85.563,2.86103795]
["bitfinex","SOLUSD",1645481752191,115.9,85.665,85.563,2.86103795]
["bitfinex","SOLUSD",1645481753191,53.27400084,85.672,85.563,2.86103795]
["bitfinex","SOLUSD",1645481753192,115.9,85.671,85.563,2.86103795]
["bitfinex","SOLUSD",1645481753392,184.28,85.665,85.563,2.86103795]
["bitfinex","SOLUSD",1645481753791,115.9,85.665,85.563,2.86103795]
["bitfinex","SOLUSD",1645481754593,115.9,85.671,85.563,2.86103795]
["bitfinex","SOLUSD",1645481755197,115.9,85.669,85.563,2.86103795]
["bitfinex","SOLUSD",1645481755395,115.9,85.665,85.563,2.86103795]
["bitfinex","SOLUSD",1645481756296,6.0,85.67,85.563,2.86103795]
["bitfinex","SOLUSD",1645481756297,115.9,85.664,85.563,2.86103795]
["bitfinex","SOLUSD",1645481757099,53.27400084,85.672,85.57,17.5333]
["bitfinex","SOLUSD",1645481757303,115.9,85.671,85.57,17.5333]
["bitfinex","SOLUSD",1645481757498,115.9,85.671,85.571,2.86103795]
["bitfinex","SOLUSD",1645481757706,115.9,85.671,85.571,2.7166399]
["bitfinex","SOLUSD",1645481757899,115.9,85.671,85.572,2.86103795]
["bitfinex","SOLUSD",1645481758300,115.9,85.671,85.57,17.5333]
["bitfinex","SOLUSD",1645481758501,115.9,85.671,85.567,2.86103795]
["bitfinex","SOLUSD",1645481758702,115.9,85.671,85.562,49.19706418]
["bitfinex","SOLUSD",1645481758902,115.9,85.669,85.562,49.19706418]
["bitfinex","SOLUSD",1645481759101,115.9,85.669,85.563,2.86103795]
["bitfinex","SOLUSD",1645481759303,6.0,85.67,85.563,2.86103795]
["bitfinex","SOLUSD",1645481759703,6.0,85.67,85.57,17.5335]
["bitfinex","SOLUSD",1645481760205,115.9,85.671,85.57,31.2035]
["bitfinex","SOLUSD",1645481760405,6.0,85.67,85.571,2.86103795]
["bitfinex","SOLUSD",1645481760601,115.9,85.671,85.571,2.86103795]
["bitfinex","SOLUSD",1645481760803,115.9,85.669,85.571,2.86103795]
["bitfinex","SOLUSD",1645481761905,6.0,85.67,85.571,2.86103795]
["bitfinex","SOLUSD",1645481761906,184.28,85.665,85.571,2.86103795]
["bitfinex","SOLUSD",1645481762104,184.28,85.665,85.57,13.67]
["bitfinex","SOLUSD",1645481763309,184.28,85.665,85.553,2.86103795]
["bitfinex","SOLUSD",1645481763508,2.86103795,85.664,85.541,24.9219]
["bitfinex","SOLUSD",1645481763906,2.86103795,85.664,85.533,2.86103795]
["bitfinex","SOLUSD",1645481764107,184.28,85.663,85.533,2.86103795]
["bitfinex","SOLUSD",1645481764306,184.28,85.663,85.534,54.81504375]
["bitfinex","SOLUSD",1645481764507,2.86103795,85.662,85.534,54.81504375]
["bitfinex","SOLUSD",1645481764706,115.9,85.651,85.535,2.86103795]
["bitfinex","SOLUSD",1645481764906,11.841,85.661,85.535,2.86103795]
["bitfinex","SOLUSD",1645481764907,115.9,85.633,85.535,2.86103795]
["bitfinex","SOLUSD",1645481765506,68.38,85.634,85.535,2.86103795]
["bitfinex","SOLUSD",1645481765507,115.9,85.629,85.535,2.86103795]
["bitfinex","SOLUSD",1645481765708,115.9,85.613,85.534,54.81504375]
["bitfinex","SOLUSD",1645481766508,115.9,85.613,85.532,23.8225]
["bitfinex","SOLUSD",1645481766908,115.9,85.609,85.532,2.86103795]
["bitfinex","SOLUSD",1645481767209,52.01616829,85.616,85.463,5.843]
["bitfinex","SOLUSD",1645481767210,115.9,85.591,85.463,5.843]
["bitfinex","SOLUSD",1645481767407,115.9,85.577,85.464,50.73634033]
["bitfinex","SOLUSD",1645481767608,115.9,85.563,85.464,50.73634033]
["bitfinex","SOLUSD",1645481767807,115.9,85.553,85.464,50.73634033]
["bitfinex","SOLUSD",1645481768209,115.9,85.553,85.428,71.6203]
["bitfinex","SOLUSD",1645481768509,2.86103795,85.552,85.44,13.67]
["bitfinex","SOLUSD",1645481769006,115.9,85.536,85.44,13.67]
["bitfinex","SOLUSD",1645481769309,115.9,85.532,85.44,13.67]
["bitfinex","SOLUSD",1645481769508,184.28,85.524,85.44,13.67]
["bitfinex","SOLUSD",1645481769709,184.28,85.524,85.428,22.8067]
["bitfinex","SOLUSD",1645481769907,184.28,85.524,85.42,5.0]
["bitfinex","SOLUSD",1645481770107,2.86103795,85.523,85.42,5.0]
["bitfinex","SOLUSD",1645481770307,2.86103795,85.523,85.421,41.31560566]
["bitfinex","SOLUSD",1645481770712,115.9,85.519,85.421,41.31560566]
["bitfinex","SOLUSD",1645481770909,5.849,85.522,85.421,41.31560566]
["bitfinex","SOLUSD",1645481770910,115.9,85.517,85.421,41.31560566]
["bitfinex","SOLUSD",1645481771107,115.9,85.517,85.42,5.0]
["bitfinex","SOLUSD",1645481771511,2.86103795,85.516,85.42,5.0]
["bitfinex","SOLUSD",1645481771908,53.5363286,85.518,85.42,5.0]
["bitfinex","SOLUSD",1645481772113,115.9,85.517,85.42,5.0]
["bitfinex","SOLUSD",1645481772310,115.9,85.509,85.42,5.0]
["bitfinex","SOLUSD",1645481772712,115.9,85.507,85.42,5.0]
["bitfinex","SOLUSD",1645481773309,6.0,85.506,85.42,5.0]
["bitfinex","SOLUSD",1645481773509,8.86103795,85.506,85.42,5.0]
["bitfinex","SOLUSD",1645481773910,6.0,85.506,85.42,5.0]
["bitfinex","SOLUSD",1645481774111,13.67,85.51,85.42,5.0]
["bitfinex","SOLUSD",1645481774310,11.849,85.509,85.42,5.0]
["bitfinex","SOLUSD",1645481774710,115.9,85.508,85.42,5.0]
["bitfinex","SOLUSD",1645481775312,115.9,85.506,85.42,5.0]
["bitfinex","SOLUSD",1645481775512,68.38,85.504,85.37,13.67]
["bitfinex","SOLUSD",1645481775716,68.38,85.504,85.261,8.16939738]
["bitfinex","SOLUSD",1645481775717,5.0,85.446,85.29,114.0]
["bitfinex","SOLUSD",1645481775912,184.28,85.459,85.3,17.5856]
["bitfinex","SOLUSD",1645481776113,12.19972674,85.448,85.301,47.1988]
["bitfinex","SOLUSD",1645481776311,2.86103795,85.445,85.301,47.1988]
["bitfinex","SOLUSD",1645481776512,115.9,85.443,85.302,45.82645902]
["bitfinex","SOLUSD",1645481777115,115.9,85.441,85.302,45.82645902]
["bitfinex","SOLUSD",1645481777314,115.9,85.439,85.302,45.82645902]
["bitfinex","SOLUSD",1645481777715,115.9,85.439,85.303,2.86103795]
["bitfinex","SOLUSD",1645481778116,115.9,85.439,85.302,45.82645902]
["bitfinex","SOLUSD",1645481778117,2.86103795,85.438,85.302,45.82645902]
["bitfinex","SOLUSD",1645481778323,115.9,85.424,85.302,45.82645902]
["bitfinex","SOLUSD",1645481778716,2.86103795,85.423,85.302,45.82645902]
["bitfinex","SOLUSD",1645481779118,2.86103795,85.423,85.302,44.82645902]
["bitfinex","SOLUSD",1645481780419,115.9,85.421,85.302,44.82645902]
["bitfinex","SOLUSD",1645481780620,5.0,85.396,85.286,40.71545483]
["bitfinex","SOLUSD",1645481780822,18.28847,85.42,85.15,7.0]
["bitfinex","SOLUSD",1645481780823,5.0,85.316,85.15,7.0]
["bitfinex","SOLUSD",1645481781019,5.0,85.306,85.15,17.7765]
["bitfinex","SOLUSD",1645481781218,115.9,85.299,85.144,68.0926]
["bitfinex","SOLUSD",1645481781619,3.53376174,85.298,85.145,54.43253267]
["bitfinex","SOLUSD",1645481782819,115.9,85.296,85.145,54.43253267]
["bitfinex","SOLUSD",1645481783019,3.53376174,85.298,85.145,54.43253267]
["bitfinex","SOLUSD",1645481783020,0.62637798,85.285,85.145,54.43253267]
["bitfinex","SOLUSD",1645481783219,13.67,85.27,85.145,54.43253267]
["bitfinex","SOLUSD",1645481783423,3.53376174,85.269,85.145,53.93253267]
["bitfinex","SOLUSD",1645481783621,3.53376174,85.269,85.146,6.0]
["bitfinex","SOLUSD",1645481784021,6.0,85.268,85.146,6.0]
["bitfinex","SOLUSD",1645481787343,13.67,85.27,85.146,6.0]
["bitfinex","SOLUSD",1645481787344,6.0,85.267,85.146,6.0]
["bitfinex","SOLUSD",1645481787542,13.67,85.27,85.147,115.9]
["bitfinex","SOLUSD",1645481787741,6.0,85.269,85.157,0.54]
["bitfinex","SOLUSD",1645481788041,6.0,85.269,85.171,39.19824165]
["bitfinex","SOLUSD",1645481791748,115.9,85.268,85.171,39.19824165]
["bitfinex","SOLUSD",1645481792748,2.86103795,85.267,85.171,39.19824165]
["bitfinex","SOLUSD",1645481793650,2.86103795,85.267,85.15,6.0]
["bitfinex","SOLUSD",1645481793848,115.9,85.265,85.136,6.0]
["bitfinex","SOLUSD",1645481794051,20.75136799,85.266,85.122,47.6305]
["bitfinex","SOLUSD",1645481794052,184.28,85.259,85.122,47.6305]
["bitfinex","SOLUSD",1645481794250,115.9,85.249,85.122,47.6305]
["bitfinex","SOLUSD",1645481794450,115.9,85.249,85.136,48.0740982]
["bitfinex","SOLUSD",1645481794852,2.86103795,85.248,85.136,48.0740982]
["bitfinex","SOLUSD",1645481795452,2.86103795,85.248,85.137,6.0]
["bitfinex","SOLUSD",1645481795653,115.9,85.246,85.137,6.0]
["bitfinex","SOLUSD",1645481795952,136.65136799,85.246,85.137,6.0]
["bitfinex","SOLUSD",1645481796157,2.86103795,85.245,85.137,6.0]
["bitfinex","SOLUSD",1645481796456,115.9,85.238,85.137,6.0]
["bitfinex","SOLUSD",1645481796654,115.9,85.229,85.136,48.0740982]
["bitfinex","SOLUSD",1645481797156,2.86103795,85.228,85.136,48.0740982]
["bitfinex","SOLUSD",1645481797754,13.67,85.23,85.136,48.0740982]
["bitfinex","SOLUSD",1645481797954,16.53103795,85.23,85.136,48.0740982]
["bitfinex","SOLUSD",1645481798354,13.67,85.23,85.136,48.0740982]
["bitfinex","SOLUSD",1645481799456,6.0,85.229,85.136,48.0740982]
["bitfinex","SOLUSD",1645481800158,13.67,85.23,85.136,48.0740982]
["bitfinex","SOLUSD",1645481800359,13.67,85.27,85.138,0.27262122]
["bitfinex","SOLUSD",1645481800560,13.67,85.31,85.141,115.9]
["bitfinex","SOLUSD",1645481800758,17.3977,85.321,85.147,5.54]
["bitfinex","SOLUSD",1645481800759,129.57,85.32,85.147,5.54]
["bitfinex","SOLUSD",1645481800958,115.9,85.32,85.157,5.54]
["bitfinex","SOLUSD",1645481801158,17.3977,85.321,85.161,115.9]
["bitfinex","SOLUSD",1645481801463,17.3977,85.321,85.191,115.9]
["bitfinex","SOLUSD",1645481801659,17.3977,85.321,85.192,121.9]
["bitfinex","SOLUSD",1645481801858,115.9,85.319,85.193,43.40594417]
["bitfinex","SOLUSD",1645481802059,10.36667867,85.32,85.194,6.0]
["bitfinex","SOLUSD",1645481802259,6.0,85.32,85.195,115.9]
["bitfinex","SOLUSD",1645481802459,6.0,85.32,85.201,115.9]
["bitfinex","SOLUSD",1645481802659,13.67,85.34,85.203,115.9]
["bitfinex","SOLUSD",1645481802958,121.9,85.339,85.205,115.9]
["bitfinex","SOLUSD",1645481803158,121.9,85.339,85.206,6.0]
["bitfinex","SOLUSD",1645481803361,121.9,85.339,85.209,115.9]
["bitfinex","SOLUSD",1645481803362,4.49958124,85.338,85.209,115.9]
["bitfinex","SOLUSD",1645481803562,13.67,85.34,85.211,115.9]
["bitfinex","SOLUSD",1645481803760,2.86103795,85.369,85.213,115.9]
["bitfinex","SOLUSD",1645481803965,2.86103795,85.369,85.215,115.9]
["bitfinex","SOLUSD",1645481803966,118.76103795,85.369,85.215,115.9]
["bitfinex","SOLUSD",1645481804160,115.9,85.369,85.217,115.9]
["bitfinex","SOLUSD",1645481804364,115.9,85.369,85.219,115.9]
["bitfinex","SOLUSD",1645481804561,4.61946404,85.368,85.223,115.9]
["bitfinex","SOLUSD",1645481804764,6.0,85.367,85.243,115.9]
["bitfinex","SOLUSD",1645481805163,13.67,85.37,85.243,115.9]
["bitfinex","SOLUSD",1645481805361,6.0,85.369,85.245,115.9]
["bitfinex","SOLUSD",1645481805561,6.0,85.369,85.247,115.9]
["bitfinex","SOLUSD",1645481805762,6.0,85.369,85.249,115.9]
["bitfinex","SOLUSD",1645481805962,2.86103795,85.398,85.27,17.5892]
["bitfinex","SOLUSD",1645481806161,6.0,85.397,85.271,6.0]
["bitfinex","SOLUSD",1645481806365,6.0,85.397,85.272,115.9]
["bitfinex","SOLUSD",1645481806566,13.17,85.42,85.274,115.9]
["bitfinex","SOLUSD",1645481806766,13.67,85.47,85.276,115.9]
["bitfinex","SOLUSD",1645481806966,3.79035085,85.468,85.307,5.0]
["bitfinex","SOLUSD",1645481807166,3.79035085,85.468,85.342,49.13963635]
["bitfinex","SOLUSD",1645481807564,3.79035085,85.468,85.343,2.86103795]
["bitfinex","SOLUSD",1645481807763,3.79035085,85.468,85.344,6.0]
["bitfinex","SOLUSD",1645481808165,6.0,85.467,85.345,2.86103795]
["bitfinex","SOLUSD",1645481808366,6.0,85.467,85.346,6.0]
["bitfinex","SOLUSD",1645481808766,6.0,85.467,85.343,6.0]
["bitfinex","SOLUSD",1645481808965,2.86103795,85.466,85.343,6.0]
["bitfinex","SOLUSD",1645481809766,2.86103795,85.466,85.342,49.13963635]
["bitfinex","SOLUSD",1645481810366,2.86103795,85.466,85.35,17.5735]
["bitfinex","SOLUSD",1645481811368,2.86103795,85.466,85.37,17.5703]
["bitfinex","SOLUSD",1645481811575,6.0,85.467,85.37,17.5703]
["bitfinex","SOLUSD",1645481811772,1.9588756,85.456,85.371,124.76103795]
["bitfinex","SOLUSD",1645481812169,1.9588756,85.456,85.373,43.38574659]
["bitfinex","SOLUSD",1645481812369,1.9588756,85.456,85.374,6.0]
["bitfinex","SOLUSD",1645481812569,7.56e-05,85.456,85.4,17.5642]
["bitfinex","SOLUSD",1645481812770,6.0,85.529,85.4,17.5642]
["bitfinex","SOLUSD",1645481812971,6.0,85.529,85.401,6.0]
["bitfinex","SOLUSD",1645481813270,6.0,85.529,85.402,115.9]
["bitfinex","SOLUSD",1645481813470,6.0,85.529,85.403,6.0]
["bitfinex","SOLUSD",1645481813670,3.98283542,85.531,85.405,115.9]
["bitfinex","SOLUSD",1645481813870,6.0,85.53,85.406,6.0]
["bitfinex","SOLUSD",1645481814069,6.0,85.53,85.41,17.5596]
["bitfinex","SOLUSD",1645481814372,6.0,85.53,85.411,8.86103795]
["bitfinex","SOLUSD",1645481814571,16.37553722,85.555,85.412,115.9]
["bitfinex","SOLUSD",1645481814769,6.0,85.554,85.414,115.9]
["bitfinex","SOLUSD",1645481814972,13.67,85.56,85.416,115.9]
["bitfinex","SOLUSD",1645481815170,6.0,85.559,85.417,6.0]
["bitfinex","SOLUSD",1645481815372,4.11823079,85.558,85.42,17.5567]
["bitfinex","SOLUSD",1645481815571,23.35480596,85.558,85.404,53.44714945]
["bitfinex","SOLUSD",1645481815772,2.86103795,85.557,85.404,53.44714945]
["bitfinex","SOLUSD",1645481816072,5.849,85.556,85.404,53.44714945]
["bitfinex","SOLUSD",1645481816273,22.22453722,85.556,85.405,6.0]
["bitfinex","SOLUSD",1645481816470,19.23657517,85.555,85.405,6.0]
["bitfinex","SOLUSD",1645481816770,5.849,85.554,85.405,6.0]
["bitfinex","SOLUSD",1645481816973,13.67,85.55,85.405,8.86103795]
["bitfinex","SOLUSD",1645481817574,2.86103795,85.549,85.405,2.86103795]
["bitfinex","SOLUSD",1645481817773,2.86103795,85.549,85.404,53.44714945]
["bitfinex","SOLUSD",1645481818072,16.37553722,85.548,85.404,53.44714945]
["bitfinex","SOLUSD",1645481818274,16.37553722,85.548,85.405,2.86103795]
["bitfinex","SOLUSD",1645481818573,2.86103795,85.547,85.404,53.44714945]
["bitfinex","SOLUSD",1645481818772,13.67,85.55,85.405,2.86103795]
["bitfinex","SOLUSD",1645481819173,6.0,85.549,85.405,2.86103795]
["bitfinex","SOLUSD",1645481820674,6.0,85.549,85.406,6.0]
["bitfinex","SOLUSD",1645481820975,6.0,85.549,85.41,17.5589]
["bitfinex","SOLUSD",1645481821174,6.0,85.549,85.407,2.86103795]
["bitfinex","SOLUSD",1645481821377,6.0,85.549,85.408,6.0]
["bitfinex","SOLUSD",1645481821677,6.0,85.549,85.408,8.86103795]
["bitfinex","SOLUSD",1645481822279,118.76103795,85.548,85.408,8.86103795]
["bitfinex","SOLUSD",1645481822678,6.0,85.547,85.408,8.86103795]
["bitfinex","SOLUSD",1645481823278,6.0,85.546,85.408,8.86103795]
["bitfinex","SOLUSD",1645481823482,17.9623,85.549,85.408,8.86103795]
["bitfinex","SOLUSD",1645481823680,6.0,85.548,85.408,8.86103795]
["bitfinex","SOLUSD",1645481824382,115.9,85.547,85.408,6.0]
["bitfinex","SOLUSD",1645481824587,115.9,85.547,85.397,2.86103795]
["bitfinex","SOLUSD",1645481824588,115.9,85.529,85.397,2.86103795]
["bitfinex","SOLUSD",1645481824788,5.0,85.516,85.352,17.1284]
["bitfinex","SOLUSD",1645481824981,115.9,85.509,85.368,2.86103795]
["bitfinex","SOLUSD",1645481825281,5.0,85.506,85.345,5.849]
["bitfinex","SOLUSD",1645481825484,0.54190893,85.505,85.394,48.27156033]
["bitfinex","SOLUSD",1645481825680,115.9,85.489,85.375,2.86103795]
["bitfinex","SOLUSD",1645481825883,115.9,85.489,85.343,116.8603]
["bitfinex","SOLUSD",1645481825884,115.9,85.489,85.345,22.7668]
["bitfinex","SOLUSD",1645481826085,13.67,85.49,85.345,22.7668]
["bitfinex","SOLUSD",1645481826282,2.86103795,85.488,85.347,2.86103795]
["bitfinex","SOLUSD",1645481826485,115.9,85.489,85.347,2.86103795]
["bitfinex","SOLUSD",1645481826682,4.11823079,85.487,85.379,51.92591296]
["bitfinex","SOLUSD",1645481827097,115.9,85.479,85.347,2.86103795]
["bitfinex","SOLUSD",1645481827286,184.28,85.473,85.347,2.86103795]
["bitfinex","SOLUSD",1645481827484,115.9,85.459,85.347,2.86103795]
["bitfinex","SOLUSD",1645481828084,0.54190893,85.458,85.377,51.74853997]
["bitfinex","SOLUSD",1645481828383,0.54190893,85.458,85.347,2.86103795]
["bitfinex","SOLUSD",1645481828783,115.9,85.457,85.347,2.86103795]
["bitfinex","SOLUSD",1645481829593,115.9,85.457,85.346,79.2547]
["bitfinex","SOLUSD",1645481829789,0.54190893,85.458,85.346,79.2547]
["bitfinex","SOLUSD",1645481830289,184.28,85.453,85.347,49.70914203]
["bitfinex","SOLUSD",1645481830488,68.38,85.438,85.345,22.7668]
["bitfinex","SOLUSD",1645481830691,68.38,85.418,85.324,22.8649]
["bitfinex","SOLUSD",1645481830888,184.28,85.413,85.324,22.8649]
["bitfinex","SOLUSD",1645481831088,13.67,85.42,85.324,22.8649]
["bitfinex","SOLUSD",1645481831089,115.9,85.419,85.324,22.8649]
["bitfinex","SOLUSD",1645481831490,115.9,85.417,85.325,43.11011539]
["bitfinex","SOLUSD",1645481832587,115.9,85.416,85.325,43.11011539]
["bitfinex","SOLUSD",1645481832789,118.76103795,85.416,85.325,43.11011539]
["bitfinex","SOLUSD",1645481832989,2.86103795,85.415,85.325,43.11011539]
["bitfinex","SOLUSD",1645481833413,115.9,85.413,85.325,43.11011539]
["bitfinex","SOLUSD",1645481833611,115.9,85.409,85.325,43.11011539]
["bitfinex","SOLUSD",1645481834614,115.9,85.407,85.325,43.11011539]
["bitfinex","SOLUSD",1645481835510,13.67,85.41,85.32,5.851]
["bitfinex","SOLUSD",1645481835711,6.0,85.414,85.32,5.851]
["bitfinex","SOLUSD",1645481836311,6.0,85.413,85.32,5.851]
["bitfinex","SOLUSD",1645481836514,4.11823079,85.418,85.321,55.02099257]
["bitfinex","SOLUSD",1645481836711,6.0,85.417,85.321,55.02099257]
["bitfinex","SOLUSD",1645481837511,6.0,85.417,85.322,115.9]
["bitfinex","SOLUSD",1645481837714,6.0,85.417,85.321,55.02099257]
["bitfinex","SOLUSD",1645481837914,115.9,85.412,85.321,55.02099257]
["bitfinex","SOLUSD",1645481838114,115.9,85.412,85.26,13.67]
["bitfinex","SOLUSD",1645481838317,115.9,85.409,85.264,17.6315]
["bitfinex","SOLUSD",1645481838513,115.9,85.409,85.265,18.95774877]
["bitfinex","SOLUSD",1645481838713,115.9,85.409,85.272,139.0572]
["bitfinex","SOLUSD",1645481838913,184.28,85.403,85.272,23.1572]
["bitfinex","SOLUSD",1645481839115,184.28,85.399,85.273,38.86391409]
["bitfinex","SOLUSD",1645481839516,2.86103795,85.398,85.273,38.86391409]
["bitfinex","SOLUSD",1645481840914,1.46587895,85.398,85.273,38.86391409]
["bitfinex","SOLUSD",1645481841322,2.86103795,85.397,85.273,38.86391409]
["bitfinex","SOLUSD",1645481841519,2.86103795,85.398,85.273,38.86391409]
["bitfinex","SOLUSD",1645481841720,184.28,85.396,85.273,38.86391409]
["bitfinex","SOLUSD",1645481842120,2.86103795,85.395,85.273,38.86391409]
["bitfinex","SOLUSD",1645481842319,115.9,85.389,85.273,38.86391409]
["bitfinex","SOLUSD",1645481842522,3.52801433,85.388,85.273,38.86391409]
["bitfinex","SOLUSD",1645481843721,68.38,85.386,85.273,38.86391409]
["bitfinex","SOLUSD",1645481843922,184.28,85.383,85.272,23.1572]
["bitfinex","SOLUSD",1645481844321,184.28,85.369,85.272,23.1572]
["bitfinex","SOLUSD",1645481844522,184.28,85.369,85.233,47.2592]
["bitfinex","SOLUSD",1645481844721,2.86103795,85.368,85.233,47.2592]
["bitfinex","SOLUSD",1645481844922,1.13212539,85.367,85.234,46.05632878]
["bitfinex","SOLUSD",1645481845322,184.28,85.365,85.234,46.05632878]
["bitfinex","SOLUSD",1645481845721,2.86103795,85.364,85.234,46.05632878]
["bitfinex","SOLUSD",1645481846722,184.28,85.363,85.234,46.05632878]
["bitfinex","SOLUSD",1645481846923,115.9,85.363,85.234,46.05632878]
["bitfinex","SOLUSD",1645481847122,118.76103795,85.363,85.234,46.05632878]
["bitfinex","SOLUSD",1645481847325,115.9,85.363,85.235,2.86103795]
["bitfinex","SOLUSD",1645481847827,68.38,85.361,85.235,2.86103795]
["bitfinex","SOLUSD",1645481848025,3.52801433,85.351,85.235,2.86103795]
["bitfinex","SOLUSD",1645481851927,3.52801433,85.351,85.241,115.9]
["bitfinex","SOLUSD",1645481852127,22.7332,85.368,85.241,115.9]
["bitfinex","SOLUSD",1645481852330,21.7264975,85.368,85.243,115.9]
["bitfinex","SOLUSD",1645481852527,6.0,85.367,85.243,115.9]
["bitfinex","SOLUSD",1645481852727,6.0,85.367,85.245,115.9]
["bitfinex","SOLUSD",1645481853126,73.0606,85.381,85.247,115.9]
["bitfinex","SOLUSD",1645481853127,3.3409672,85.372,85.247,115.9]
["bitfinex","SOLUSD",1645481853327,3.3409672,85.372,85.249,115.9]
["bitfinex","SOLUSD",1645481853728,3.3409672,85.372,85.25,2.86103795]
["bitfinex","SOLUSD",1645481853928,3.3409672,85.372,85.25,20.45623795]
["bitfinex","SOLUSD",1645481854328,3.3409672,85.372,85.251,2.86103795]
["bitfinex","SOLUSD",1645481855928,3.3409672,85.372,85.262,115.9]
["bitfinex","SOLUSD",1645481856129,6.0,85.371,85.262,115.9]
["bitfinex","SOLUSD",1645481856328,6.0,85.37,85.263,2.86103795]
["bitfinex","SOLUSD",1645481856529,115.9,85.379,85.263,2.86103795]
["bitfinex","SOLUSD",1645481856733,6.0,85.378,85.263,2.86103795]
["bitfinex","SOLUSD",1645481857029,6.0,85.378,85.27,17.5922]
["bitfinex","SOLUSD",1645481857231,23.7111,85.38,85.271,115.9]
["bitfinex","SOLUSD",1645481857432,6.0,85.379,85.271,118.76103795]
["bitfinex","SOLUSD",1645481857631,6.0,85.379,85.272,2.86103795]
["bitfinex","SOLUSD",1645481858932,6.0,85.379,85.281,41.62377817]
["bitfinex","SOLUSD",1645481859236,115.9,85.378,85.281,41.62377817]
["bitfinex","SOLUSD",1645481860034,115.9,85.379,85.281,41.62377817]
["bitfinex","SOLUSD",1645481860639,37.3811,85.38,85.281,41.62377817]
["bitfinex","SOLUSD",1645481860836,6.0,85.379,85.281,41.62377817]
["bitfinex","SOLUSD",1645481861236,121.9,85.379,85.281,41.62377817]
["bitfinex","SOLUSD",1645481861437,6.0,85.379,85.281,41.62377817]
["bitfinex","SOLUSD",1645481862037,2.86103795,85.378,85.281,41.62377817]
["bitfinex","SOLUSD",1645481863639,23.7111,85.38,85.282,115.9]
["bitfinex","SOLUSD",1645481863842,3.93164593,85.382,85.282,115.9]
["bitfinex","SOLUSD",1645481864040,2.86103795,85.397,85.282,115.9]
["bitfinex","SOLUSD",1645481864342,2.86103795,85.407,85.291,115.9]
["bitfinex","SOLUSD",1645481864740,2.86103795,85.407,85.283,2.86103795]
["bitfinex","SOLUSD",1645481865040,3.40582411,85.406,85.281,41.62377817]
["bitfinex","SOLUSD",1645481865539,2.86103795,85.405,85.29,17.5897]
["bitfinex","SOLUSD",1645481865740,1.51772054,85.427,85.301,115.9]
["bitfinex","SOLUSD",1645481865943,1.51772054,85.427,85.311,115.9]
["bitfinex","SOLUSD",1645481866140,1.51772054,85.423,85.311,115.9]
["bitfinex","SOLUSD",1645481866341,2.86103795,85.448,85.311,115.9]
["bitfinex","SOLUSD",1645481866342,1.51772054,85.427,85.311,115.9]
["bitfinex","SOLUSD",1645481866542,3.96704196,85.426,85.312,46.66980498]
["bitfinex","SOLUSD",1645481866740,3.96704196,85.426,85.313,115.9]
["bitfinex","SOLUSD",1645481866940,3.96704196,85.426,85.332,44.62503085]
["bitfinex","SOLUSD",1645481867164,6.0,85.425,85.333,115.9]
["bitfinex","SOLUSD",1645481867364,6.0,85.425,85.332,44.62503085]
["bitfinex","SOLUSD",1645481868863,6.0,85.425,85.341,115.9]
["bitfinex","SOLUSD",1645481869164,1.51772054,85.446,85.341,115.9]
["bitfinex","SOLUSD",1645481869462,1.51772054,85.447,85.341,115.9]
["bitfinex","SOLUSD",1645481869664,3.36232062,85.449,85.341,115.9]
["bitfinex","SOLUSD",1645481869963,1.51772054,85.45,85.333,115.9]
["bitfinex","SOLUSD",1645481870161,1.51772054,85.451,85.333,115.9]
["bitfinex","SOLUSD",1645481870562,1.51772054,85.453,85.351,115.9]
["bitfinex","SOLUSD",1645481870763,6.0,85.433,85.351,115.9]
["bitfinex","SOLUSD",1645481870963,6.0,85.433,85.353,115.9]
["bitfinex","SOLUSD",1645481871566,1.51772054,85.461,85.371,115.9]
["bitfinex","SOLUSD",1645481871764,114.0,85.465,85.371,115.9]
["bitfinex","SOLUSD",1645481872166,1.51772054,85.48,85.373,115.9]
["bitfinex","SOLUSD",1645481872364,1.51772054,85.482,85.373,115.9]
["bitfinex","SOLUSD",1645481872764,1.51772054,85.484,85.381,115.9]
["bitfinex","SOLUSD",1645481873165,1.51772054,85.487,85.381,115.9]
["bitfinex","SOLUSD",1645481873363,4.34708177,85.486,85.381,115.9]
["bitfinex","SOLUSD",1645481873767,4.34708177,85.486,85.382,6.0]
["bitfinex","SOLUSD",1645481873964,4.34708177,85.486,85.383,115.9]
["bitfinex","SOLUSD",1645481874164,4.34708177,85.486,85.39,17.5668]
["bitfinex","SOLUSD",1645481874365,4.34708177,85.486,85.391,40.97114861]
["bitfinex","SOLUSD",1645481874765,1.51772054,85.505,85.392,115.9]
["bitfinex","SOLUSD",1645481874966,1.51772054,85.511,85.392,118.76103795]
["bitfinex","SOLUSD",1645481875169,0.15789166,85.514,85.401,115.9]
["bitfinex","SOLUSD",1645481875368,0.15789166,85.514,85.411,115.9]
["bitfinex","SOLUSD",1645481875766,0.15789166,85.514,85.413,115.9]
["bitfinex","SOLUSD",1645481876166,0.15789166,85.514,85.415,115.9]
["bitfinex","SOLUSD",1645481876568,0.15789166,85.514,85.416,8.86103795]
["bitfinex","SOLUSD",1645481876768,0.15789166,85.514,85.43,17.5593]
["bitfinex","SOLUSD",1645481876971,0.15789166,85.514,85.431,44.03282172]
["bitfinex","SOLUSD",1645481878775,0.15789166,85.514,85.44,17.5594]
["bitfinex","SOLUSD",1645481879080,1.51772054,85.555,85.44,31.2294]
["bitfinex","SOLUSD",1645481879279,1.51772054,85.555,85.442,115.9]
["bitfinex","SOLUSD",1645481879478,1.51772054,85.571,85.451,115.9]
["bitfinex","SOLUSD",1645481879676,114.0,85.596,85.46,184.61]
["bitfinex","SOLUSD",1645481879877,1.51772054,85.611,85.481,115.9]
["bitfinex","SOLUSD",1645481880076,21.35623692,85.646,85.48,170.94]
["bitfinex","SOLUSD",1645481880077,1.51772054,85.622,85.487,5.0]
["bitfinex","SOLUSD",1645481880277,24.40873803,85.646,85.487,5.0]
["bitfinex","SOLUSD",1645481880278,1.51772054,85.651,85.491,115.9]
["bitfinex","SOLUSD",1645481880478,72.4717,85.654,85.497,5.0]
["bitfinex","SOLUSD",1645481880479,1.51772054,85.652,85.497,5.0]
["bitfinex","SOLUSD",1645481880679,14.83881748,85.649,85.511,115.9]
["bitfinex","SOLUSD",1645481880880,14.83881748,85.649,85.521,115.9]
["bitfinex","SOLUSD",1645481881182,14.83881748,85.649,85.531,115.9]
["bitfinex","SOLUSD",1645481881379,14.83881748,85.649,85.533,115.9]
["bitfinex","SOLUSD",1645481881585,1.51772054,85.692,85.557,0.51]
["bitfinex","SOLUSD",1645481881778,114.0,85.697,85.571,115.9]
["bitfinex","SOLUSD",1645481881980,14.88638558,85.691,85.575,115.9]
["bitfinex","SOLUSD",1645481882180,14.88638558,85.691,85.59,13.67]
["bitfinex","SOLUSD",1645481882380,5.838,85.737,85.576,6.0]
["bitfinex","SOLUSD",1645481882381,14.88638558,85.696,85.6,13.67]
["bitfinex","SOLUSD",1645481882580,14.88638558,85.696,85.61,13.67]
["bitfinex","SOLUSD",1645481882780,14.88638558,85.709,85.611,6.0]
["bitfinex","SOLUSD",1645481882980,6.56699478,85.708,85.612,48.5952603]
["bitfinex","SOLUSD",1645481883580,14.88638558,85.707,85.612,48.5952603]
["bitfinex","SOLUSD",1645481883781,6.0,85.706,85.612,48.5952603]
["bitfinex","SOLUSD",1645481883982,75.9871933,85.762,85.613,68.38]
["bitfinex","SOLUSD",1645481884190,4.60551878,85.791,85.677,0.53]
["bitfinex","SOLUSD",1645481884382,355.85369406,85.875,85.707,5.53]
["bitfinex","SOLUSD",1645481884583,93.9536,85.891,85.73,17.4924]
["bitfinex","SOLUSD",1645481884781,93.9536,85.891,85.74,13.67]
["bitfinex","SOLUSD",1645481884782,17.6853,85.891,85.74,13.67]
["bitfinex","SOLUSD",1645481884984,53.8002491,85.916,85.742,47.28321138]
["bitfinex","SOLUSD",1645481885182,53.8002491,85.916,85.743,11.825]
["bitfinex","SOLUSD",1645481885483,53.8002491,85.916,85.743,14.68603795]
["bitfinex","SOLUSD",1645481885681,53.8002491,85.916,85.744,18.37369232]
["bitfinex","SOLUSD",1645481885881,53.8002491,85.916,85.75,17.4888]
["bitfinex","SOLUSD",1645481886082,53.8002491,85.916,85.76,184.61]
["bitfinex","SOLUSD",1645481886281,53.8002491,85.916,85.761,56.35952318]
["bitfinex","SOLUSD",1645481886484,53.8002491,85.916,85.767,0.53]
["bitfinex","SOLUSD",1645481886686,53.8002491,85.916,85.78,13.67]
["bitfinex","SOLUSD",1645481886882,53.8002491,85.916,85.79,13.67]
["bitfinex","SOLUSD",1645481887083,53.8002491,85.916,85.791,6.0]
["bitfinex","SOLUSD",1645481887283,53.8002491,85.916,85.791,8.86103795]
["bitfinex","SOLUSD",1645481887485,53.8002491,85.916,85.82,170.94]
["bitfinex","SOLUSD",1645481887690,17.3178,85.963,85.83,13.67]
["bitfinex","SOLUSD",1645481887884,17.3178,85.963,85.831,6.0]
["bitfinex","SOLUSD",1645481888085,17.3178,85.963,85.83,13.67]
["bitfinex","SOLUSD",1645481888285,5.82,85.962,85.83,13.67]
["bitfinex","SOLUSD",1645481888487,17.3178,85.963,85.831,6.0]
["bitfinex","SOLUSD",1645481888693,44.83052013,85.962,85.832,49.33963209]
["bitfinex","SOLUSD",1645481888890,44.83052013,85.962,85.833,6.0]
["bitfinex","SOLUSD",1645481889293,44.83052013,85.962,85.84,170.94]
["bitfinex","SOLUSD",1645481889490,4.995,85.97,85.85,13.67]
["bitfinex","SOLUSD",1645481889686,4.995,85.97,85.88,170.94]
["bitfinex","SOLUSD",1645481889888,4.995,85.97,85.89,13.67]
["bitfinex","SOLUSD",1645481890088,4.995,85.97,85.891,6.0]
["bitfinex","SOLUSD",1645481890589,51.5202,86.088,85.891,6.0]
["bitfinex","SOLUSD",1645481890590,5.817,86.087,85.91,170.94]
["bitfinex","SOLUSD",1645481890790,5.817,86.087,85.92,13.67]
["bitfinex","SOLUSD",1645481890989,14.14297137,86.087,85.93,13.67]
["bitfinex","SOLUSD",1645481891191,14.14297137,86.087,85.931,6.0]
["bitfinex","SOLUSD",1645481891390,54.24008799,86.086,85.932,43.82934864]
["bitfinex","SOLUSD",1645481891592,5.813,86.085,85.933,6.0]
["bitfinex","SOLUSD",1645481891792,30.59215109,86.085,85.933,6.0]
["bitfinex","SOLUSD",1645481891995,11.38278062,86.084,85.933,6.0]
["bitfinex","SOLUSD",1645481892191,170.94,86.15,85.931,184.28]
["bitfinex","SOLUSD",1645481892394,3.03069316,86.215,85.979,5.54]
["bitfinex","SOLUSD",1645481892593,3.03069316,86.215,86.009,5.54]
["bitfinex","SOLUSD",1645481892791,3.03069316,86.215,85.98,6.0]
["bitfinex","SOLUSD",1645481892792,5.21937865,86.225,86.02,13.67]
["bitfinex","SOLUSD",1645481892992,3.37722606,86.014,86.01,24.28937645]
["bitfinex","SOLUSD",1645481893192,39.26907666,86.213,86.061,42.43115351]
["bitfinex","SOLUSD",1645481893395,39.26907666,86.213,86.07,13.67]
["bitfinex","SOLUSD",1645481893595,44.48845531,86.213,86.081,43.48709296]
["bitfinex","SOLUSD",1645481893792,5.21937865,86.231,86.081,43.48709296]
["bitfinex","SOLUSD",1645481893991,5.21937865,86.231,86.09,168.44]
["bitfinex","SOLUSD",1645481894192,3.03069316,86.309,86.09,168.44]
["bitfinex","SOLUSD",1645481894395,24.1188,86.317,86.1,13.67]
["bitfinex","SOLUSD",1645481894592,16.79566667,86.291,86.101,6.0]
["bitfinex","SOLUSD",1645481894792,47.103181,86.259,86.11,170.94]
["bitfinex","SOLUSD",1645481894993,47.103181,86.259,86.111,6.0]
["bitfinex","SOLUSD",1645481895392,47.103181,86.259,86.121,54.31861269]
["bitfinex","SOLUSD",1645481895593,47.103181,86.259,86.122,6.0]
["bitfinex","SOLUSD",1645481896095,47.103181,86.259,86.14,170.94]
["bitfinex","SOLUSD",1645481896300,16.79566667,86.291,86.15,184.61]
["bitfinex","SOLUSD",1645481896595,5.0,86.418,86.15,184.61]
["bitfinex","SOLUSD",1645481896596,5.0,86.398,86.17,170.94]
["bitfinex","SOLUSD",1645481896796,76.6747,86.417,86.18,13.67]
["bitfinex","SOLUSD",1645481896797,17.1066,86.394,86.18,13.67]
["bitfinex","SOLUSD",1645481896998,112.59346667,86.393,86.19,184.61]
["bitfinex","SOLUSD",1645481897196,5.0,86.388,86.2,184.61]
["bitfinex","SOLUSD",1645481897397,52.84449852,86.387,86.21,13.67]
["bitfinex","SOLUSD",1645481897596,70.94016519,86.387,86.211,6.0]
["bitfinex","SOLUSD",1645481897796,7.704,86.386,86.211,6.0]
["bitfinex","SOLUSD",1645481897997,39.1669073,86.386,86.211,6.0]
["bitfinex","SOLUSD",1645481898197,31.47229619,86.385,86.21,184.61]
["bitfinex","SOLUSD",1645481898398,3.02,86.378,86.21,184.61]
["bitfinex","SOLUSD",1645481898598,3.02,86.358,86.21,13.67]
["bitfinex","SOLUSD",1645481898802,3.02,86.338,86.18,13.67]
["bitfinex","SOLUSD",1645481899001,1.69,86.34,86.18,13.67]
["bitfinex","SOLUSD",1645481899205,17.01250898,86.327,86.181,52.94111734]
["bitfinex","SOLUSD",1645481899402,17.01250898,86.327,86.16,13.67]
["bitfinex","SOLUSD",1645481899704,4.61847,86.325,86.16,13.67]
["bitfinex","SOLUSD",1645481899908,3.2,86.31,86.14,13.67]
["bitfinex","SOLUSD",1645481900109,13.67,86.3,86.14,13.67]
["bitfinex","SOLUSD",1645481900315,1.543,86.299,86.14,13.67]
["bitfinex","SOLUSD",1645481900512,43.63385913,86.298,86.141,52.75267113]
["bitfinex","SOLUSD",1645481900932,2.86103795,86.297,86.14,13.67]
["bitfinex","SOLUSD",1645481901135,118.76103795,86.297,86.14,13.67]
["bitfinex","SOLUSD",1645481901335,3.2,86.28,86.14,13.67]
["bitfinex","SOLUSD",1645481901535,1.672,86.279,86.12,13.67]
["bitfinex","SOLUSD",1645481901736,13.67,86.27,86.11,13.67]
["bitfinex","SOLUSD",1645481902039,26.22314837,86.269,86.11,13.67]
["bitfinex","SOLUSD",1645481902243,115.9,86.266,86.11,13.67]
["bitfinex","SOLUSD",1645481902439,60.1953714,86.269,86.11,13.67]
["bitfinex","SOLUSD",1645481902634,3.2,86.26,86.11,13.67]
["bitfinex","SOLUSD",1645481902835,13.67,86.25,86.11,13.67]
["bitfinex","SOLUSD",1645481903035,43.63385913,86.249,86.11,13.67]
["bitfinex","SOLUSD",1645481903241,43.63385913,86.249,86.009,5.54]
["bitfinex","SOLUSD",1645481903242,68.38,86.247,86.009,5.54]
["bitfinex","SOLUSD",1645481903434,3.2,86.219,86.08,13.67]
["bitfinex","SOLUSD",1645481903643,208.8677,86.246,86.03,184.61]
["bitfinex","SOLUSD",1645481903644,13.67,86.22,86.03,184.61]
["bitfinex","SOLUSD",1645481903844,2.86103795,86.218,86.03,13.67]
["bitfinex","SOLUSD",1645481904137,94.60314837,86.217,85.929,5.54]
["bitfinex","SOLUSD",1645481904338,94.60314837,86.217,85.93,10.0]
["bitfinex","SOLUSD",1645481904339,184.28,86.189,85.93,10.0]
["bitfinex","SOLUSD",1645481904535,115.9,86.168,85.95,13.67]
["bitfinex","SOLUSD",1645481904741,3.2,86.119,85.95,13.67]
["bitfinex","SOLUSD",1645481905137,43.63385913,86.118,85.951,39.56690094]
["bitfinex","SOLUSD",1645481905336,46.49489708,86.118,85.952,6.0]
["bitfinex","SOLUSD",1645481905536,2.86103795,86.117,85.952,6.0]
["bitfinex","SOLUSD",1645481905839,3.2,86.109,85.952,6.0]
["bitfinex","SOLUSD",1645481906039,43.63385913,86.118,85.952,6.0]
["bitfinex","SOLUSD",1645481906238,115.9,86.117,85.951,39.56690094]
["bitfinex","SOLUSD",1645481906436,115.9,86.117,85.953,16.39626091]
["bitfinex","SOLUSD",1645481907244,1.738,86.134,85.959,0.54]
["bitfinex","SOLUSD",1645481907440,1.738,86.134,86.029,0.54]
["bitfinex","SOLUSD",1645481907739,0.4542,86.133,86.04,13.67]
["bitfinex","SOLUSD",1645481908041,0.4542,86.133,86.05,13.67]
["bitfinex","SOLUSD",1645481908241,0.4542,86.133,86.06,13.67]
["bitfinex","SOLUSD",1645481908639,0.4542,86.133,86.061,8.86103795]
["bitfinex","SOLUSD",1645481909040,0.4542,86.133,86.061,6.0]
["bitfinex","SOLUSD",1645481909242,0.4542,86.133,86.062,2.86103795]
["bitfinex","SOLUSD",1645481909844,0.4542,86.133,86.064,42.95204032]
["bitfinex","SOLUSD",1645481910244,0.4542,86.133,86.06,13.67]
["bitfinex","SOLUSD",1645481910844,0.4542,86.133,86.027,2.86103795]
["bitfinex","SOLUSD",1645481911042,0.4542,86.133,86.0,13.67]
["bitfinex","SOLUSD",1645481911352,0.4542,86.133,86.001,50.14154757]
["bitfinex","SOLUSD",1645481911644,0.4542,86.133,86.001,68.78206912]
["bitfinex","SOLUSD",1645481912043,0.4542,86.133,86.001,50.14154757]
["bitfinex","SOLUSD",1645481912644,3.2,86.129,86.001,50.14154757]
["bitfinex","SOLUSD",1645481912842,68.38,86.126,86.001,50.14154757]
["bitfinex","SOLUSD",1645481913042,115.9,86.119,86.001,50.14154757]
["bitfinex","SOLUSD",1645481913243,115.9,86.119,85.97,13.67]
["bitfinex","SOLUSD",1645481913642,115.9,86.117,85.97,13.67]
["bitfinex","SOLUSD",1645481913842,119.1,86.109,85.97,13.67]
["bitfinex","SOLUSD",1645481914042,3.2,86.109,85.97,13.67]
["bitfinex","SOLUSD",1645481914242,3.2,86.109,85.971,42.79402566]
["bitfinex","SOLUSD",1645481914443,3.2,86.099,85.971,42.79402566]
["bitfinex","SOLUSD",1645481914643,40.64465013,86.098,85.971,42.79402566]
["bitfinex","SOLUSD",1645481915047,115.9,86.097,85.971,42.79402566]
["bitfinex","SOLUSD",1645481915245,115.9,86.097,85.954,2.86103795]
["bitfinex","SOLUSD",1645481915246,115.9,86.093,85.954,2.86103795]
["bitfinex","SOLUSD",1645481915445,187.48,86.079,85.942,2.86103795]
["bitfinex","SOLUSD",1645481915646,3.2,86.079,85.942,2.86103795]
["bitfinex","SOLUSD",1645481915845,40.64465013,86.098,85.93,18.64052155]
["bitfinex","SOLUSD",1645481916046,40.64465013,86.098,85.943,37.97277946]
["bitfinex","SOLUSD",1645481916446,40.64465013,86.098,85.945,39.25277195]
["bitfinex","SOLUSD",1645481916646,6.0,86.097,85.945,39.25277195]
["bitfinex","SOLUSD",1645481916946,6.0,86.097,85.946,21.5015595]
["bitfinex","SOLUSD",1645481917157,6.0,86.097,85.946,40.83381741]
["bitfinex","SOLUSD",1645481917348,6.0,86.097,85.947,40.83381741]
["bitfinex","SOLUSD",1645481917651,0.4542,86.096,85.96,13.67]
["bitfinex","SOLUSD",1645481917849,0.4542,86.096,85.962,46.63464737]
["bitfinex","SOLUSD",1645481918749,0.4542,86.096,85.963,52.32714696]
["bitfinex","SOLUSD",1645481918948,0.4542,86.096,85.963,58.32714696]
["bitfinex","SOLUSD",1645481919149,0.4542,86.096,85.964,168.22714696]
["bitfinex","SOLUSD",1645481919450,0.4542,86.096,85.966,115.9]
["bitfinex","SOLUSD",1645481919651,0.4542,86.096,85.981,115.9]
["bitfinex","SOLUSD",1645481919848,0.4542,86.096,85.98,13.67]
["bitfinex","SOLUSD",1645481919849,0.4542,86.096,85.985,115.9]
["bitfinex","SOLUSD",1645481920049,0.4542,86.096,85.987,115.9]
["bitfinex","SOLUSD",1645481920251,0.4542,86.096,86.0,13.67]
["bitfinex","SOLUSD",1645481920451,0.4542,86.096,86.001,41.31033246]
["bitfinex","SOLUSD",1645481920650,6.4542,86.097,86.001,41.31033246]
["bitfinex","SOLUSD",1645481920850,6.4542,86.097,86.001,59.95085401]
["bitfinex","SOLUSD",1645481921050,6.4542,86.097,86.002,18.64052155]
["bitfinex","SOLUSD",1645481921452,0.4542,86.097,86.003,6.0]
["bitfinex","SOLUSD",1645481921653,6.4542,86.097,86.003,6.0]
["bitfinex","SOLUSD",1645481922251,6.4542,86.097,86.005,115.9]
["bitfinex","SOLUSD",1645481922653,6.4542,86.097,86.005,134.54052155]
["bitfinex","SOLUSD",1645481923055,0.4542,86.097,86.007,115.9]
["bitfinex","SOLUSD",1645481923254,0.4542,86.097,86.02,13.67]
["bitfinex","SOLUSD",1645481923563,0.4542,86.097,86.0,13.67]
["bitfinex","SOLUSD",1645481923859,0.4542,86.097,85.985,2.86103795]
["bitfinex","SOLUSD",1645481924457,6.4542,86.097,85.987,115.9]
["bitfinex","SOLUSD",1645481925057,6.4542,86.097,85.987,134.54052155]
["bitfinex","SOLUSD",1645481925757,115.9,86.096,85.98,13.67]
["bitfinex","SOLUSD",1645481925960,115.9,86.096,85.97,13.67]
["bitfinex","SOLUSD",1645481926162,115.9,86.08,85.97,13.67]
["bitfinex","SOLUSD",1645481926362,0.4542,86.095,85.947,18.64052155]
["bitfinex","SOLUSD",1645481926363,184.28,86.076,85.947,18.64052155]
["bitfinex","SOLUSD",1645481926760,71.6123,86.094,85.948,54.28020253]
["bitfinex","SOLUSD",1645481926761,184.28,86.074,85.948,54.28020253]
["bitfinex","SOLUSD",1645481927582,115.9,86.074,85.948,54.28020253]
["bitfinex","SOLUSD",1645481927783,115.9,86.074,85.949,134.54052155]
["bitfinex","SOLUSD",1645481927985,29.21235737,86.075,85.949,134.54052155]
["bitfinex","SOLUSD",1645481927986,29.21235737,86.075,85.951,115.9]
["bitfinex","SOLUSD",1645481928182,29.21235737,86.075,85.953,115.9]
["bitfinex","SOLUSD",1645481928382,29.21235737,86.075,85.955,115.9]
["bitfinex","SOLUSD",1645481928581,17.0555,86.15,85.954,6.0]
["bitfinex","SOLUSD",1645481928582,3.03069316,86.114,85.979,0.54]
["bitfinex","SOLUSD",1645481928782,3.03069316,86.124,85.991,115.9]
["bitfinex","SOLUSD",1645481928983,3.03069316,86.124,85.993,115.9]
["bitfinex","SOLUSD",1645481929182,3.03069316,86.124,85.992,6.0]
["bitfinex","SOLUSD",1645481929183,0.4542,86.093,85.995,115.9]
["bitfinex","SOLUSD",1645481929384,0.4542,86.093,86.001,115.9]
["bitfinex","SOLUSD",1645481929585,52.78664865,86.093,86.01,13.67]
["bitfinex","SOLUSD",1645481930782,52.78664865,86.093,86.011,39.51888267]
["bitfinex","SOLUSD",1645481931585,52.78664865,86.093,86.012,115.9]
["bitfinex","SOLUSD",1645481931986,0.4542,86.093,86.013,2.86103795]
["bitfinex","SOLUSD",1645481932288,0.4542,86.093,86.015,115.9]
["bitfinex","SOLUSD",1645481932486,0.4542,86.093,86.031,115.9]
["bitfinex","SOLUSD",1645481932684,0.4542,86.093,86.04,13.67]
["bitfinex","SOLUSD",1645481932885,3.03069316,86.12,86.05,13.67]
["bitfinex","SOLUSD",1645481932886,0.4542,86.117,86.05,13.67]
["bitfinex","SOLUSD",1645481933686,0.4542,86.117,86.051,115.9]
["bitfinex","SOLUSD",1645481934486,0.4542,86.117,86.053,115.9]
["bitfinex","SOLUSD",1645481934686,0.4542,86.117,86.055,115.9]
["bitfinex","SOLUSD",1645481934888,0.4542,86.117,86.071,115.9]
["bitfinex","SOLUSD",1645481935087,0.4542,86.117,86.08,13.67]
["bitfinex","SOLUSD",1645481935890,0.4542,86.135,86.08,13.67]
["bitfinex","SOLUSD",1645481936692,0.4542,86.135,86.06,13.67]
["bitfinex","SOLUSD",1645481936891,3.03069316,86.132,86.06,13.67]
["bitfinex","SOLUSD",1645481937090,3.03069316,86.13,86.06,13.67]
["bitfinex","SOLUSD",1645481937292,3.03069316,86.127,86.04,13.67]
["bitfinex","SOLUSD",1645481937491,3.03069316,86.12,85.989,5.0]
["bitfinex","SOLUSD",1645481937691,3.03069316,86.12,86.0,13.67]
["bitfinex","SOLUSD",1645481937893,3.03069316,86.117,86.0,13.17]
["bitfinex","SOLUSD",1645481938090,3.03069316,86.113,86.0,13.17]
["bitfinex","SOLUSD",1645481938292,20.66222738,86.111,86.0,13.17]
["bitfinex","SOLUSD",1645481938490,3.03069316,86.11,86.0,13.17]
["bitfinex","SOLUSD",1645481938691,3.03069316,86.109,86.0,13.17]
["bitfinex","SOLUSD",1645481938890,3.03069316,86.108,86.0,13.17]
["bitfinex","SOLUSD",1645481939089,3.03069316,86.105,86.0,13.17]
["bitfinex","SOLUSD",1645481939290,3.03069316,86.101,86.0,13.17]
["bitfinex","SOLUSD",1645481939490,3.03069316,86.099,86.0,13.17]
["bitfinex","SOLUSD",1645481939691,3.03069316,86.096,86.0,13.17]
["bitfinex","SOLUSD",1645481940090,3.03069316,86.093,85.986,115.9]
["bitfinex","SOLUSD",1645481940291,3.03069316,86.088,85.966,18.64052155]
["bitfinex","SOLUSD",1645481940491,3.03069316,86.079,85.935,5.812]
["bitfinex","SOLUSD",1645481940692,3.03069316,86.072,85.932,2.86103795]
["bitfinex","SOLUSD",1645481940895,3.03069316,86.065,85.94,13.67]
["bitfinex","SOLUSD",1645481941296,3.03069316,86.057,85.941,115.9]
["bitfinex","SOLUSD",1645481941594,24.56874325,86.056,85.942,44.83254028]
["bitfinex","SOLUSD",1645481941794,3.03069316,86.054,85.942,44.83254028]
["bitfinex","SOLUSD",1645481941994,3.03069316,86.055,85.942,44.83254028]
["bitfinex","SOLUSD",1645481942194,3.03069316,86.054,85.94,13.67]
["bitfinex","SOLUSD",1645481942393,115.9,86.053,85.92,13.67]
["bitfinex","SOLUSD",1645481942595,118.93069316,86.043,85.92,13.67]
["bitfinex","SOLUSD",1645481942795,115.9,86.035,85.92,13.67]
["bitfinex","SOLUSD",1645481942995,3.03069316,86.034,85.92,13.67]
["bitfinex","SOLUSD",1645481943195,115.9,86.032,85.92,52.59186874]
["bitfinex","SOLUSD",1645481943398,3.03069316,86.03,85.92,52.59186874]
["bitfinex","SOLUSD",1645481943594,3.03069316,86.031,85.92,52.59186874]
["bitfinex","SOLUSD",1645481944198,118.93069316,86.032,85.92,52.59186874]
["bitfinex","SOLUSD",1645481944695,3.03069316,86.029,85.92,13.67]
["bitfinex","SOLUSD",1645481944896,3.03069316,86.032,85.92,13.67]
["bitfinex","SOLUSD",1645481945096,0.4542,86.031,85.92,13.67]
["bitfinex","SOLUSD",1645481945696,0.4542,86.031,85.921,40.63474246]
["bitfinex","SOLUSD",1645481945898,0.4542,86.031,85.922,115.9]
["bitfinex","SOLUSD",1645481946300,0.4542,86.031,85.924,115.9]
["bitfinex","SOLUSD",1645481946797,0.4542,86.031,85.926,115.9]
["bitfinex","SOLUSD",1645481946998,0.4542,86.031,85.941,115.9]
["bitfinex","SOLUSD",1645481947197,0.4542,86.031,85.943,115.9]
["bitfinex","SOLUSD",1645481947798,0.4542,86.031,85.942,2.86103795]
["bitfinex","SOLUSD",1645481948500,6.4542,86.032,85.942,2.86103795]
["bitfinex","SOLUSD",1645481948897,6.4542,86.032,85.941,115.9]
["bitfinex","SOLUSD",1645481949098,6.4542,86.032,85.94,13.67]
["bitfinex","SOLUSD",1645481949699,6.4542,86.032,85.941,2.86103795]
["bitfinex","SOLUSD",1645481950400,6.4542,86.032,85.94,13.67]
["bitfinex","SOLUSD",1645481950401,115.9,86.031,85.94,13.67]
["bitfinex","SOLUSD",1645481950601,115.9,86.031,85.926,2.86103795]
["bitfinex","SOLUSD",1645481950799,68.38,86.03,85.91,13.67]
["bitfinex","SOLUSD",1645481951004,115.9,86.019,85.897,2.86103795]
["bitfinex","SOLUSD",1645481951199,68.38,86.008,85.88,13.67]
["bitfinex","SOLUSD",1645481951401,115.9,86.009,85.86,13.67]
["bitfinex","SOLUSD",1645481951402,68.38,86.002,85.86,13.67]
["bitfinex","SOLUSD",1645481951602,68.38,86.002,85.849,5.817]
["bitfinex","SOLUSD",1645481951603,115.9,85.993,85.84,28.48429555]
["bitfinex","SOLUSD",1645481951803,3.2,85.989,85.84,32.31052155]
["bitfinex","SOLUSD",1645481952005,6.0,85.988,85.84,32.31052155]
["bitfinex","SOLUSD",1645481952200,46.462,85.992,85.84,51.64277946]
["bitfinex","SOLUSD",1645481952402,49.8444483,85.991,85.85,17.469]
["bitfinex","SOLUSD",1645481952601,49.8444483,85.991,85.851,6.0]
["bitfinex","SOLUSD",1645481952903,49.8444483,85.991,85.851,27.5015595]
["bitfinex","SOLUSD",1645481953101,115.9,85.99,85.851,24.64052155]
["bitfinex","SOLUSD",1645481953303,3.2,85.979,85.829,18.64052155]
["bitfinex","SOLUSD",1645481953506,3.2,85.959,85.829,18.64052155]
["bitfinex","SOLUSD",1645481953704,3.2,85.959,85.81,13.67]
["bitfinex","SOLUSD",1645481953900,115.9,85.957,85.81,13.67]
["bitfinex","SOLUSD",1645481954303,115.9,85.955,85.811,45.83876116]
["bitfinex","SOLUSD",1645481955102,9.25209059,85.956,85.813,115.9]
["bitfinex","SOLUSD",1645481955302,9.25209059,85.956,85.812,38.21831356]
["bitfinex","SOLUSD",1645481955502,9.25209059,85.956,85.814,30.24649631]
["bitfinex","SOLUSD",1645481955902,9.25209059,85.956,85.815,48.206532]
["bitfinex","SOLUSD",1645481956106,9.25209059,85.956,85.82,17.4757]
["bitfinex","SOLUSD",1645481956303,9.25209059,85.956,85.83,13.67]
["bitfinex","SOLUSD",1645481956504,9.25209059,85.956,85.831,52.69745013]
["bitfinex","SOLUSD",1645481956705,6.0,85.955,85.831,52.69745013]
["bitfinex","SOLUSD",1645481957404,6.0,85.955,85.83,13.67]
["bitfinex","SOLUSD",1645481957608,184.28,85.952,85.815,9.98821844]
["bitfinex","SOLUSD",1645481957807,184.28,85.952,85.796,17.39723992]
["bitfinex","SOLUSD",1645481957808,3.2,85.929,85.796,17.39723992]
["bitfinex","SOLUSD",1645481958010,3.2,85.929,85.79,13.67]
["bitfinex","SOLUSD",1645481958011,3.2,85.929,85.78,13.67]
["bitfinex","SOLUSD",1645481958209,184.28,85.927,85.78,13.67]
["bitfinex","SOLUSD",1645481958409,184.28,85.925,85.781,53.20886424]
["bitfinex","SOLUSD",1645481958612,3.2,85.919,85.781,53.20886424]
["bitfinex","SOLUSD",1645481958808,115.9,85.917,85.781,53.20886424]
["bitfinex","SOLUSD",1645481959010,1.354,85.916,85.781,53.20886424]
["bitfinex","SOLUSD",1645481959211,24.7975,85.918,85.781,53.20886424]
["bitfinex","SOLUSD",1645481959809,24.7975,85.918,85.782,2.86103795]
["bitfinex","SOLUSD",1645481960210,24.7975,85.918,85.78,13.67]
["bitfinex","SOLUSD",1645481960410,115.9,85.917,85.78,13.67]
["bitfinex","SOLUSD",1645481960834,116.3542,85.917,85.78,13.67]
["bitfinex","SOLUSD",1645481961423,115.9,85.905,85.78,13.67]
["bitfinex","SOLUSD",1645481961613,115.9,85.905,85.759,20.09593795]
["bitfinex","SOLUSD",1645481961614,115.9,85.893,85.76,13.67]
["bitfinex","SOLUSD",1645481961814,115.9,85.885,85.76,13.67]
["bitfinex","SOLUSD",1645481962013,115.9,85.885,85.76,16.53103795]
["bitfinex","SOLUSD",1645481962213,68.38,85.882,85.76,16.53103795]
["bitfinex","SOLUSD",1645481962415,115.9,85.875,85.76,16.53103795]
["bitfinex","SOLUSD",1645481962915,68.38,85.876,85.76,16.53103795]
["bitfinex","SOLUSD",1645481962916,115.9,85.873,85.76,13.67]
["bitfinex","SOLUSD",1645481963116,115.9,85.873,85.738,9.98821844]
["bitfinex","SOLUSD",1645481963117,3.2,85.869,85.738,9.98821844]
["bitfinex","SOLUSD",1645481963314,3.2,85.839,85.676,5.827]
["bitfinex","SOLUSD",1645481963514,3.2,85.829,85.68,13.67]
["bitfinex","SOLUSD",1645481963718,3.2,85.829,85.681,54.01710174]
["bitfinex","SOLUSD",1645481963719,115.9,85.827,85.681,54.01710174]
["bitfinex","SOLUSD",1645481963915,115.9,85.827,85.681,71.41434166]
["bitfinex","SOLUSD",1645481964115,115.9,85.827,85.681,74.27537961]
["bitfinex","SOLUSD",1645481964318,3.2,85.819,85.682,17.39723992]
["bitfinex","SOLUSD",1645481964515,3.2,85.809,85.663,2.86103795]
["bitfinex","SOLUSD",1645481964716,115.9,85.807,85.663,2.86103795]
["bitfinex","SOLUSD",1645481965015,23.5657,85.808,85.663,2.86103795]
["bitfinex","SOLUSD",1645481965016,3.2,85.799,85.663,2.86103795]
["bitfinex","SOLUSD",1645481965220,115.9,85.797,85.664,40.63217865]
["bitfinex","SOLUSD",1645481965615,115.9,85.797,85.665,2.86103795]
["bitfinex","SOLUSD",1645481965815,115.9,85.797,85.666,6.0]
["bitfinex","SOLUSD",1645481966221,115.9,85.797,85.667,2.86103795]
["bitfinex","SOLUSD",1645481966415,115.9,85.797,85.664,40.63217865]
["bitfinex","SOLUSD",1645481966416,115.9,85.797,85.668,6.0]
["bitfinex","SOLUSD",1645481966616,115.9,85.795,85.668,6.0]
["bitfinex","SOLUSD",1645481966815,115.9,85.795,85.665,6.0]
["bitfinex","SOLUSD",1645481967820,115.9,85.795,85.651,6.0]
["bitfinex","SOLUSD",1645481968221,115.9,85.787,85.641,2.86103795]
["bitfinex","SOLUSD",1645481968519,26.9417,85.787,85.642,81.90138849]
["bitfinex","SOLUSD",1645481968725,23.7417,85.787,85.642,81.90138849]
["bitfinex","SOLUSD",1645481968922,23.7417,85.787,85.643,37.24331356]
["bitfinex","SOLUSD",1645481969320,23.7417,85.787,85.644,2.86103795]
["bitfinex","SOLUSD",1645481969520,23.7417,85.787,85.645,6.0]
["bitfinex","SOLUSD",1645481969919,23.7417,85.787,85.645,8.86103795]
["bitfinex","SOLUSD",1645481970120,0.4542,85.786,85.645,8.86103795]
["bitfinex","SOLUSD",1645481970327,116.3542,85.786,85.645,2.86103795]
["bitfinex","SOLUSD",1645481970524,3.2,85.767,85.625,20.82107364]
["bitfinex","SOLUSD",1645481970719,3.2,85.767,85.56,170.94]
["bitfinex","SOLUSD",1645481970720,3.2,85.767,85.61,13.67]
["bitfinex","SOLUSD",1645481970920,115.9,85.765,85.61,13.67]
["bitfinex","SOLUSD",1645481971121,115.9,85.765,85.615,74.9637]
["bitfinex","SOLUSD",1645481971328,68.38,85.754,85.616,42.28284252]
["bitfinex","SOLUSD",1645481971523,115.9,85.747,85.616,42.28284252]
["bitfinex","SOLUSD",1645481971722,115.9,85.745,85.616,42.28284252]
["bitfinex","SOLUSD",1645481972130,115.9,85.745,85.616,45.14388047]
["bitfinex","SOLUSD",1645481972323,115.9,85.745,85.617,22.42223992]
["bitfinex","SOLUSD",1645481972523,115.9,85.745,85.617,16.42223992]
["bitfinex","SOLUSD",1645481972725,115.9,85.743,85.61,13.67]
["bitfinex","SOLUSD",1645481972923,115.9,85.743,85.611,6.0]
["bitfinex","SOLUSD",1645481973127,115.9,85.743,85.618,2.86103795]
["bitfinex","SOLUSD",1645481973324,115.9,85.743,85.601,6.0]
["bitfinex","SOLUSD",1645481973524,115.9,85.743,85.602,48.60591959]
["bitfinex","SOLUSD",1645481973724,115.9,85.743,85.603,6.0]
["bitfinex","SOLUSD",1645481973927,118.76103795,85.742,85.603,6.0]
["bitfinex","SOLUSD",1645481974127,115.9,85.742,85.603,6.0]
["bitfinex","SOLUSD",1645481974925,118.76103795,85.741,85.603,6.0]
["bitfinex","SOLUSD",1645481975325,115.9,85.741,85.603,6.0]
["bitfinex","SOLUSD",1645481975952,116.3542,85.744,85.602,48.60591959]
["bitfinex","SOLUSD",1645481976152,0.4542,85.74,85.602,48.60591959]
["bitfinex","SOLUSD",1645481977453,115.9,85.739,85.602,48.60591959]
["bitfinex","SOLUSD",1645481977953,115.9,85.739,85.6,13.67]
["bitfinex","SOLUSD",1645481978153,115.9,85.739,85.601,6.0]
["bitfinex","SOLUSD",1645481978954,3.2,85.737,85.602,48.22200962]
["bitfinex","SOLUSD",1645481979954,68.38,85.732,85.6,13.67]
["bitfinex","SOLUSD",1645481980153,24.845,85.736,85.603,16.42223992]
["bitfinex","SOLUSD",1645481980154,115.9,85.725,85.603,16.42223992]
["bitfinex","SOLUSD",1645481980354,3.2,85.717,85.582,5.835]
["bitfinex","SOLUSD",1645481980555,23.4234,85.716,85.582,5.835]
["bitfinex","SOLUSD",1645481980956,39.01691264,85.715,85.583,39.98638988]
["bitfinex","SOLUSD",1645481981255,6.0,85.714,85.583,39.98638988]
["bitfinex","SOLUSD",1645481981956,115.9,85.713,85.583,39.98638988]
["bitfinex","SOLUSD",1645481982257,6.0,85.714,85.583,39.7931227]
["bitfinex","SOLUSD",1645481982956,0.4542,85.713,85.583,39.7931227]
["bitfinex","SOLUSD",1645481983157,116.3542,85.713,85.583,39.7931227]
["bitfinex","SOLUSD",1645481984359,116.3542,85.713,85.584,115.9]
["bitfinex","SOLUSD",1645481984556,116.3542,85.713,85.584,118.76103795]
["bitfinex","SOLUSD",1645481984756,0.4542,85.713,85.585,19.28327787]
["bitfinex","SOLUSD",1645481984955,0.4542,85.713,85.586,115.9]
["bitfinex","SOLUSD",1645481985155,0.4542,85.713,85.591,115.9]
["bitfinex","SOLUSD",1645481985357,0.4542,85.713,85.59,13.67]
["bitfinex","SOLUSD",1645481986055,0.4542,85.713,85.591,135.18327787]
["bitfinex","SOLUSD",1645481986257,0.4542,85.713,85.591,152.49331356]
["bitfinex","SOLUSD",1645481986456,0.4542,85.714,85.593,115.9]
["bitfinex","SOLUSD",1645481986656,0.4542,85.714,85.595,115.9]
["bitfinex","SOLUSD",1645481986856,0.4542,85.714,85.597,115.9]
["bitfinex","SOLUSD",1645481987059,0.4542,85.714,85.611,115.9]
["bitfinex","SOLUSD",1645481987258,0.4542,85.714,85.62,17.5182]
["bitfinex","SOLUSD",1645481987456,0.4542,85.714,85.621,115.9]
["bitfinex","SOLUSD",1645481987656,0.4542,85.714,85.621,118.76103795]
["bitfinex","SOLUSD",1645481987956,0.4542,85.714,85.622,2.86103795]
["bitfinex","SOLUSD",1645481988356,6.4542,85.714,85.622,2.86103795]
["bitfinex","SOLUSD",1645481988556,0.4542,85.714,85.622,2.86103795]
["bitfinex","SOLUSD",1645481989256,47.47718164,85.714,85.622,2.86103795]
["bitfinex","SOLUSD",1645481990057,0.4542,85.714,85.622,2.86103795]
["bitfinex","SOLUSD",1645481990260,0.4542,85.714,85.63,17.5171]
["bitfinex","SOLUSD",1645481990458,0.4542,85.714,85.641,115.9]
["bitfinex","SOLUSD",1645481990657,0.4542,85.714,85.643,115.9]
["bitfinex","SOLUSD",1645481990857,0.4542,85.714,85.645,115.9]
["bitfinex","SOLUSD",1645481991059,38.1251768,85.745,85.647,115.9]
["bitfinex","SOLUSD",1645481991262,38.1251768,85.745,85.661,115.9]
["bitfinex","SOLUSD",1645481991263,0.4542,85.745,85.661,115.9]
["bitfinex","SOLUSD",1645481991660,0.4542,85.745,85.663,115.9]
["bitfinex","SOLUSD",1645481991861,0.4542,85.745,85.665,115.9]
["bitfinex","SOLUSD",1645481992060,0.4542,85.745,85.671,115.9]
["bitfinex","SOLUSD",1645481992266,45.06250869,85.745,85.673,115.9]
["bitfinex","SOLUSD",1645481992661,45.06250869,85.745,85.672,48.86175476]
["bitfinex","SOLUSD",1645481992861,0.4542,85.745,85.672,48.86175476]
["bitfinex","SOLUSD",1645481993462,0.4542,85.745,85.673,115.9]
["bitfinex","SOLUSD",1645481993662,0.4542,85.745,85.672,66.60889436]
["bitfinex","SOLUSD",1645481993963,6.4542,85.745,85.673,17.7471396]
["bitfinex","SOLUSD",1645481994164,6.4542,85.745,85.672,48.86175476]
["bitfinex","SOLUSD",1645481995865,6.4542,85.745,85.623,115.9]
["bitfinex","SOLUSD",1645481996069,6.4542,85.745,85.631,115.9]
["bitfinex","SOLUSD",1645481996267,6.4542,85.745,85.641,17.7471396]
["bitfinex","SOLUSD",1645481996567,6.4542,85.745,85.65,13.67]
["bitfinex","SOLUSD",1645481996766,6.4542,85.745,85.651,54.44521402]
["bitfinex","SOLUSD",1645481997066,0.4542,85.745,85.651,72.19235362]
["bitfinex","SOLUSD",1645481997269,0.4542,85.745,85.652,17.7471396]
["bitfinex","SOLUSD",1645481997667,6.4542,85.745,85.652,17.7471396]
["bitfinex","SOLUSD",1645481997867,6.4542,85.745,85.653,6.0]
["bitfinex","SOLUSD",1645481998067,6.4542,85.745,85.654,115.9]
["bitfinex","SOLUSD",1645481998267,6.4542,85.745,85.655,6.0]
["bitfinex","SOLUSD",1645481998467,6.4542,85.745,85.66,13.67]
["bitfinex","SOLUSD",1645481999367,115.9,85.744,85.66,13.67]
["bitfinex","SOLUSD",1645481999768,6.4542,85.745,85.66,13.67]
["bitfinex","SOLUSD",1645481999971,0.4542,85.745,85.661,115.9]
["bitfinex","SOLUSD",1645482000268,13.67,85.81,85.661,115.9]
["bitfinex","SOLUSD",1645482000269,0.4542,85.743,85.662,6.0]
["bitfinex","SOLUSD",1645482000468,0.4542,85.743,85.663,115.9]
["bitfinex","SOLUSD",1645482000668,0.4542,85.743,85.665,115.9]
["bitfinex","SOLUSD",1645482000869,0.4542,85.743,85.68,17.5081]
["bitfinex","SOLUSD",1645482001069,0.4542,85.743,85.67,13.67]
["bitfinex","SOLUSD",1645482001270,0.4542,85.743,85.682,115.9]
["bitfinex","SOLUSD",1645482001471,0.4542,85.743,85.691,115.9]
["bitfinex","SOLUSD",1645482001669,0.4542,85.743,85.69,13.67]
["bitfinex","SOLUSD",1645482002476,0.4542,85.743,85.66,13.67]
["bitfinex","SOLUSD",1645482002771,0.4542,85.743,85.63,13.67]
["bitfinex","SOLUSD",1645482003171,0.4542,85.743,85.631,41.17311548]
["bitfinex","SOLUSD",1645482003570,4.00490943,85.744,85.631,41.17311548]
["bitfinex","SOLUSD",1645482003771,4.00490943,85.744,85.61,13.67]
["bitfinex","SOLUSD",1645482003772,115.9,85.735,85.61,13.67]
["bitfinex","SOLUSD",1645482003972,68.38,85.724,85.61,13.67]
["bitfinex","SOLUSD",1645482004172,68.38,85.706,85.61,13.67]
["bitfinex","SOLUSD",1645482004371,184.28,85.705,85.61,13.67]
["bitfinex","SOLUSD",1645482004571,115.9,85.705,85.61,13.67]
["bitfinex","SOLUSD",1645482004772,115.9,85.701,85.611,46.1964423]
["bitfinex","SOLUSD",1645482005473,115.9,85.701,85.61,13.67]
["bitfinex","SOLUSD",1645482006076,115.9,85.701,85.597,23.5821396]
["bitfinex","SOLUSD",1645482006278,115.9,85.701,85.6,13.67]
["bitfinex","SOLUSD",1645482006777,184.28,85.695,85.597,5.835]
["bitfinex","SOLUSD",1645482007674,0.4542,85.7,85.597,5.835]
["bitfinex","SOLUSD",1645482007876,0.4542,85.7,85.598,115.9]
["bitfinex","SOLUSD",1645482008075,0.4542,85.7,85.6,129.57]
["bitfinex","SOLUSD",1645482008273,0.4542,85.7,85.604,115.9]
["bitfinex","SOLUSD",1645482008473,0.4542,85.7,85.605,121.9]
["bitfinex","SOLUSD",1645482008875,0.4542,85.7,85.611,115.9]
["bitfinex","SOLUSD",1645482009076,0.4542,85.7,85.613,115.9]
["bitfinex","SOLUSD",1645482009276,0.4542,85.7,85.615,115.9]
["bitfinex","SOLUSD",1645482009575,0.4542,85.7,85.617,115.9]
["bitfinex","SOLUSD",1645482009776,0.4542,85.7,85.616,8.86103795]
["bitfinex","SOLUSD",1645482009777,0.4542,85.7,85.631,115.9]
["bitfinex","SOLUSD",1645482009978,0.4542,85.7,85.651,115.9]
["bitfinex","SOLUSD",1645482010178,0.4542,85.7,85.653,115.9]
["bitfinex","SOLUSD",1645482010479,0.4542,85.766,85.653,115.9]
["bitfinex","SOLUSD",1645482011676,0.4542,85.766,85.65,13.67]
["bitfinex","SOLUSD",1645482011876,115.9,85.756,85.65,13.67]
["bitfinex","SOLUSD",1645482012076,115.9,85.744,85.578,5.54]
["bitfinex","SOLUSD",1645482012275,115.9,85.744,85.517,68.38]
["bitfinex","SOLUSD",1645482012276,115.9,85.742,85.62,13.67]
["bitfinex","SOLUSD",1645482012479,115.9,85.742,85.61,13.67]
["bitfinex","SOLUSD",1645482012676,123.6030138,85.74,85.612,115.9]
["bitfinex","SOLUSD",1645482013079,123.6030138,85.74,85.614,115.9]
["bitfinex","SOLUSD",1645482013679,123.6030138,85.74,85.616,115.9]
["bitfinex","SOLUSD",1645482013880,123.6030138,85.74,85.621,115.9]
["bitfinex","SOLUSD",1645482014280,123.6030138,85.74,85.63,13.67]
["bitfinex","SOLUSD",1645482014479,123.6030138,85.74,85.631,51.30683082]
["bitfinex","SOLUSD",1645482014880,123.6030138,85.74,85.632,115.9]
["bitfinex","SOLUSD",1645482015083,123.6030138,85.74,85.631,51.30683082]
["bitfinex","SOLUSD",1645482015281,123.6030138,85.74,85.632,115.9]
["bitfinex","SOLUSD",1645482015482,7.7030138,85.74,85.632,115.9]
["bitfinex","SOLUSD",1645482015884,0.4542,85.739,85.641,115.9]
["bitfinex","SOLUSD",1645482016087,0.4542,85.739,85.64,17.5169]
["bitfinex","SOLUSD",1645482016281,0.4542,85.739,85.641,115.9]
["bitfinex","SOLUSD",1645482016482,0.4542,85.739,85.641,148.90917804]
["bitfinex","SOLUSD",1645482016682,0.4542,85.739,85.645,115.9]
["bitfinex","SOLUSD",1645482017104,0.4542,85.739,85.647,115.9]
["bitfinex","SOLUSD",1645482017304,0.4542,85.739,85.646,13.86817571]
["bitfinex","SOLUSD",1645482017305,0.4542,85.739,85.67,17.5105]
["bitfinex","SOLUSD",1645482017507,0.4542,85.739,85.673,115.9]
["bitfinex","SOLUSD",1645482018109,0.4542,85.739,85.674,2.86103795]
["bitfinex","SOLUSD",1645482018408,1.57066687,85.815,85.675,39.00020035]
["bitfinex","SOLUSD",1645482018611,115.9,85.813,85.675,50.00733811]
["bitfinex","SOLUSD",1645482018811,115.9,85.813,85.676,46.86837606]
["bitfinex","SOLUSD",1645482019009,115.9,85.813,85.691,51.66282949]
["bitfinex","SOLUSD",1645482019408,146.7759,85.812,85.692,115.9]
["bitfinex","SOLUSD",1645482019810,146.7759,85.812,85.693,2.86103795]
["bitfinex","SOLUSD",1645482020211,146.7759,85.812,85.694,32.99809195]
["bitfinex","SOLUSD",1645482020609,184.28,85.806,85.692,32.99809195]
["bitfinex","SOLUSD",1645482021411,184.28,85.806,85.69,13.67]
["bitfinex","SOLUSD",1645482021710,2.88,85.799,85.66,13.67]
["bitfinex","SOLUSD",1645482022110,184.28,85.786,85.672,33.00340191]
["bitfinex","SOLUSD",1645482022312,115.9,85.768,85.672,33.00340191]
["bitfinex","SOLUSD",1645482022512,115.9,85.764,85.65,13.67]
["bitfinex","SOLUSD",1645482022712,42.31177787,85.783,85.65,13.67]
["bitfinex","SOLUSD",1645482022713,115.9,85.76,85.65,13.67]
["bitfinex","SOLUSD",1645482022911,22.6453,85.763,85.651,33.01154968]
["bitfinex","SOLUSD",1645482022912,184.28,85.754,85.651,33.01154968]
["bitfinex","SOLUSD",1645482023309,115.9,85.752,85.652,46.1324559]
["bitfinex","SOLUSD",1645482023510,115.9,85.752,85.638,33.01154968]
["bitfinex","SOLUSD",1645482023713,115.9,85.75,85.653,33.01154968]
["bitfinex","SOLUSD",1645482024111,115.9,85.75,85.631,33.01154968]
["bitfinex","SOLUSD",1645482024513,115.9,85.75,85.631,14.68946345]
["bitfinex","SOLUSD",1645482024514,2.88,85.717,85.631,14.68946345]
["bitfinex","SOLUSD",1645482024712,68.38,85.707,85.604,5.76]
["bitfinex","SOLUSD",1645482024911,184.28,85.704,85.604,5.76]
["bitfinex","SOLUSD",1645482025113,1.57066687,85.695,85.604,5.76]
["bitfinex","SOLUSD",1645482025317,1.57066687,85.692,85.604,5.76]
["bitfinex","SOLUSD",1645482025715,115.9,85.69,85.604,5.76]
["bitfinex","SOLUSD",1645482026514,139.02223177,85.69,85.604,5.76]
["bitfinex","SOLUSD",1645482026715,184.28,85.684,85.604,5.76]
["bitfinex","SOLUSD",1645482027116,115.9,85.682,85.604,5.76]
["bitfinex","SOLUSD",1645482027517,25.98326972,85.683,85.604,2.31189096]
["bitfinex","SOLUSD",1645482027518,115.9,85.666,85.604,2.31189096]
["bitfinex","SOLUSD",1645482027823,44.14802786,85.681,85.604,2.31189096]
["bitfinex","SOLUSD",1645482027824,184.28,85.664,85.604,2.31189096]
["bitfinex","SOLUSD",1645482028417,115.9,85.662,85.604,2.31189096]
["bitfinex","SOLUSD",1645482028618,115.9,85.662,85.526,115.9]
["bitfinex","SOLUSD",1645482028818,115.9,85.66,85.526,115.9]
["bitfinex","SOLUSD",1645482029219,115.9,85.658,85.528,115.9]
["bitfinex","SOLUSD",1645482029621,115.9,85.656,85.528,115.9]
["bitfinex","SOLUSD",1645482029918,115.9,85.654,85.528,115.9]
["bitfinex","SOLUSD",1645482030323,115.9,85.652,85.53,115.9]
["bitfinex","SOLUSD",1645482030620,115.9,85.652,85.529,6.0]
["bitfinex","SOLUSD",1645482030621,115.9,85.652,85.532,115.9]
["bitfinex","SOLUSD",1645482030819,115.9,85.65,85.533,6.0]
["bitfinex","SOLUSD",1645482031020,115.9,85.65,85.533,3.68810904]
["bitfinex","SOLUSD",1645482031422,115.9,85.648,85.528,0.78095985]
["bitfinex","SOLUSD",1645482032021,115.9,85.646,85.528,0.78095985]
["bitfinex","SOLUSD",1645482032220,115.9,85.646,85.528,6.78095985]
["bitfinex","SOLUSD",1645482032424,2.86103795,85.645,85.528,0.78095985]
["bitfinex","SOLUSD",1645482032625,122.97571916,85.644,85.528,0.78095985]
["bitfinex","SOLUSD",1645482033025,2.86103795,85.643,85.528,0.78095985]
["bitfinex","SOLUSD",1645482033225,24.2722,85.642,85.528,0.78095985]
["bitfinex","SOLUSD",1645482033624,118.76103795,85.641,85.528,0.78095985]
["bitfinex","SOLUSD",1645482033824,6.0,85.64,85.528,0.78095985]
["bitfinex","SOLUSD",1645482034026,115.9,85.639,85.528,0.78095985]
["bitfinex","SOLUSD",1645482034228,118.76103795,85.639,85.528,0.78095985]
["bitfinex","SOLUSD",1645482034426,115.9,85.637,85.528,0.78095985]
["bitfinex","SOLUSD",1645482034827,2.86103795,85.636,85.528,0.78095985]
["bitfinex","SOLUSD",1645482035225,25.98326972,85.636,85.528,0.78095985]
["bitfinex","SOLUSD",1645482035628,25.98326972,85.635,85.528,0.78095985]
["bitfinex","SOLUSD",1645482036027,118.76103795,85.634,85.528,0.78095985]
["bitfinex","SOLUSD",1645482036229,115.9,85.633,85.528,0.78095985]
["bitfinex","SOLUSD",1645482036426,141.88326972,85.633,85.528,0.78095985]
["bitfinex","SOLUSD",1645482036627,2.86103795,85.632,85.528,0.78095985]
["bitfinex","SOLUSD",1645482036828,115.9,85.631,85.528,0.78095985]
["bitfinex","SOLUSD",1645482037028,139.02223177,85.631,85.528,0.78095985]
["bitfinex","SOLUSD",1645482037229,2.88,85.617,85.528,0.78095985]
["bitfinex","SOLUSD",1645482037428,115.9,85.615,85.46,13.67]
["bitfinex","SOLUSD",1645482037629,46.7665,85.616,85.446,78.9662]
["bitfinex","SOLUSD",1645482037630,184.28,85.599,85.446,78.9662]
["bitfinex","SOLUSD",1645482037831,118.78,85.597,85.446,78.9662]
["bitfinex","SOLUSD",1645482038231,184.28,85.589,85.432,79.4181]
["bitfinex","SOLUSD",1645482038432,2.88,85.577,85.447,44.81853586]
["bitfinex","SOLUSD",1645482038631,115.9,85.575,85.447,44.81853586]
["bitfinex","SOLUSD",1645482039032,2.88,85.567,85.398,198.8923]
["bitfinex","SOLUSD",1645482039232,2.88,85.557,85.4,13.67]
["bitfinex","SOLUSD",1645482039532,115.9,85.555,85.4,13.67]
["bitfinex","SOLUSD",1645482039832,184.28,85.549,85.4,13.67]
["bitfinex","SOLUSD",1645482040030,115.9,85.547,85.401,43.85372813]
["bitfinex","SOLUSD",1645482040231,115.9,85.541,85.401,43.85372813]
["bitfinex","SOLUSD",1645482040434,184.28,85.529,85.401,43.85372813]
["bitfinex","SOLUSD",1645482040633,115.9,85.527,85.401,43.85372813]
["bitfinex","SOLUSD",1645482041033,2.86103795,85.526,85.401,43.85372813]
["bitfinex","SOLUSD",1645482041233,2.86103795,85.526,85.402,115.9]
["bitfinex","SOLUSD",1645482041430,17.1931,85.578,85.411,115.9]
["bitfinex","SOLUSD",1645482041634,17.1469,85.585,85.413,115.9]
["bitfinex","SOLUSD",1645482041830,17.1469,85.585,85.414,6.0]
["bitfinex","SOLUSD",1645482042031,24.46072582,85.539,85.415,49.12934099]
["bitfinex","SOLUSD",1645482042239,24.46072582,85.539,85.42,31.2256]
["bitfinex","SOLUSD",1645482042433,24.46072582,85.539,85.42,13.67]
["bitfinex","SOLUSD",1645482042633,24.46072582,85.539,85.421,6.0]
["bitfinex","SOLUSD",1645482042836,24.46072582,85.539,85.421,8.86103795]
["bitfinex","SOLUSD",1645482043033,24.46072582,85.539,85.422,2.86103795]
["bitfinex","SOLUSD",1645482043237,24.46072582,85.539,85.423,6.0]
["bitfinex","SOLUSD",1645482043435,24.46072582,85.539,85.424,115.9]
["bitfinex","SOLUSD",1645482043639,24.46072582,85.539,85.426,115.9]
["bitfinex","SOLUSD",1645482043835,24.46072582,85.539,85.425,6.0]
["bitfinex","SOLUSD",1645482043836,24.46072582,85.539,85.43,13.67]
["bitfinex","SOLUSD",1645482044134,24.46072582,85.539,85.431,58.19782494]
["bitfinex","SOLUSD",1645482044339,22.9207,85.555,85.432,115.9]
["bitfinex","SOLUSD",1645482044537,22.9207,85.555,85.433,6.0]
["bitfinex","SOLUSD",1645482044834,6.0,85.539,85.433,13.02828881]
["bitfinex","SOLUSD",1645482045035,6.0,85.539,85.434,8.86103795]
["bitfinex","SOLUSD",1645482045237,24.06476042,85.541,85.434,19.02828881]
["bitfinex","SOLUSD",1645482045535,22.9207,85.555,85.441,115.9]
["bitfinex","SOLUSD",1645482045739,22.9207,85.555,85.44,17.5526]
["bitfinex","SOLUSD",1645482045740,6.0,85.554,85.45,13.67]
["bitfinex","SOLUSD",1645482045937,6.0,85.554,85.452,115.9]
["bitfinex","SOLUSD",1645482046139,23.431,85.587,85.454,115.9]
["bitfinex","SOLUSD",1645482046337,13.67,85.63,85.467,0.54]
["bitfinex","SOLUSD",1645482046338,23.72056294,85.586,85.467,0.54]
["bitfinex","SOLUSD",1645482046537,23.72056294,85.586,85.481,115.9]
["bitfinex","SOLUSD",1645482046737,23.72056294,85.586,85.5,17.5407]
["bitfinex","SOLUSD",1645482046937,23.72056294,85.586,85.501,53.69850652]
["bitfinex","SOLUSD",1645482047338,23.72056294,85.586,85.501,56.55954447]
["bitfinex","SOLUSD",1645482047339,6.0,85.585,85.501,56.55954447]
["bitfinex","SOLUSD",1645482047636,6.0,85.585,85.502,2.86103795]
["bitfinex","SOLUSD",1645482047837,6.0,85.585,85.503,6.0]
["bitfinex","SOLUSD",1645482048137,6.0,85.585,85.504,2.86103795]
["bitfinex","SOLUSD",1645482048937,23.431,85.629,85.506,115.9]
["bitfinex","SOLUSD",1645482049138,23.431,85.629,85.508,115.9]
["bitfinex","SOLUSD",1645482049338,23.431,85.629,85.509,6.0]
["bitfinex","SOLUSD",1645482049538,23.431,85.629,85.509,8.86103795]
["bitfinex","SOLUSD",1645482049738,23.431,85.629,85.51,2.86103795]
["bitfinex","SOLUSD",1645482050038,23.82168791,85.628,85.511,6.0]
["bitfinex","SOLUSD",1645482050439,23.82168791,85.628,85.512,118.76103795]
["bitfinex","SOLUSD",1645482050641,23.82168791,85.628,85.514,115.9]
["bitfinex","SOLUSD",1645482050870,23.82168791,85.628,85.516,115.9]
["bitfinex","SOLUSD",1645482051063,23.82168791,85.628,85.52,13.67]
["bitfinex","SOLUSD",1645482051267,23.82168791,85.628,85.521,6.0]
["bitfinex","SOLUSD",1645482051463,23.82168791,85.628,85.522,115.9]
["bitfinex","SOLUSD",1645482051664,23.82168791,85.628,85.524,115.9]
["bitfinex","SOLUSD",1645482051863,23.82168791,85.628,85.523,6.0]
["bitfinex","SOLUSD",1645482051864,23.82168791,85.628,85.526,115.9]
["bitfinex","SOLUSD",1645482052063,23.82168791,85.628,85.542,43.87830172]
["bitfinex","SOLUSD",1645482052263,23.82168791,85.628,85.543,121.9]
["bitfinex","SOLUSD",1645482052465,6.0,85.627,85.543,121.9]
["bitfinex","SOLUSD",1645482052764,6.0,85.627,85.543,115.9]
["bitfinex","SOLUSD",1645482053865,6.0,85.627,85.542,46.73933967]
["bitfinex","SOLUSD",1645482053866,6.0,85.627,85.545,115.9]
["bitfinex","SOLUSD",1645482054264,6.0,85.627,85.542,159.77830172]
["bitfinex","SOLUSD",1645482054465,6.0,85.627,85.54,13.67]
["bitfinex","SOLUSD",1645482055365,6.0,85.627,85.541,53.45069611]
["bitfinex","SOLUSD",1645482056168,6.0,85.627,85.54,13.67]
["bitfinex","SOLUSD",1645482057170,6.0,85.627,85.541,55.26280327]
["bitfinex","SOLUSD",1645482061874,184.28,85.626,85.503,79.0664]
["bitfinex","SOLUSD",1645482062073,184.28,85.624,85.503,79.0664]
["bitfinex","SOLUSD",1645482062474,184.28,85.619,85.473,2.86103795]
["bitfinex","SOLUSD",1645482062674,2.88,85.617,85.473,2.86103795]
["bitfinex","SOLUSD",1645482062872,2.88,85.617,85.477,115.9]
["bitfinex","SOLUSD",1645482063574,2.88,85.617,85.477,118.76103795]
["bitfinex","SOLUSD",1645482063778,184.28,85.614,85.477,118.76103795]
["bitfinex","SOLUSD",1645482064676,115.9,85.612,85.477,118.76103795]
["bitfinex","SOLUSD",1645482065579,115.9,85.612,85.478,18.82435119]
["bitfinex","SOLUSD",1645482065781,184.28,85.604,85.478,18.82435119]
["bitfinex","SOLUSD",1645482065980,184.28,85.604,85.46,18.82435119]
["bitfinex","SOLUSD",1645482066180,2.88,85.597,85.46,18.82435119]
["bitfinex","SOLUSD",1645482066383,2.88,85.587,85.421,183.927]
["bitfinex","SOLUSD",1645482066583,2.86103795,85.603,85.421,183.927]
["bitfinex","SOLUSD",1645482066584,2.88,85.577,85.421,74.7565]
["bitfinex","SOLUSD",1645482066781,2.88,85.557,85.421,74.7565]
["bitfinex","SOLUSD",1645482066980,184.28,85.555,85.453,51.8334159]
["bitfinex","SOLUSD",1645482067179,184.28,85.553,85.421,74.7565]
["bitfinex","SOLUSD",1645482067388,184.28,85.553,85.41,31.2324]
["bitfinex","SOLUSD",1645482067389,184.28,85.549,85.422,6.0]
["bitfinex","SOLUSD",1645482067580,2.88,85.546,85.413,2.86103795]
["bitfinex","SOLUSD",1645482067879,2.88,85.546,85.41,13.67]
["bitfinex","SOLUSD",1645482068080,68.38,85.542,85.411,46.29404743]
["bitfinex","SOLUSD",1645482068280,6.46276304,85.543,85.411,46.29404743]
["bitfinex","SOLUSD",1645482068281,2.88,85.536,85.411,46.29404743]
["bitfinex","SOLUSD",1645482068481,184.28,85.534,85.411,46.29404743]
["bitfinex","SOLUSD",1645482068887,184.28,85.519,85.411,46.29404743]
["bitfinex","SOLUSD",1645482069082,184.28,85.517,85.411,46.29404743]
["bitfinex","SOLUSD",1645482069284,184.28,85.515,85.411,46.29404743]
["bitfinex","SOLUSD",1645482069682,231.6927,85.515,85.386,2.86103795]
["bitfinex","SOLUSD",1645482070684,231.6927,85.515,85.387,38.7999772]
["bitfinex","SOLUSD",1645482070883,231.6927,85.515,85.386,2.86103795]
["bitfinex","SOLUSD",1645482070884,2.88,85.496,85.376,2.86103795]
["bitfinex","SOLUSD",1645482071082,2.88,85.496,85.307,0.54]
["bitfinex","SOLUSD",1645482071083,2.88,85.486,85.325,75.9543]
["bitfinex","SOLUSD",1645482071284,2.88,85.486,85.35,2.86103795]
["bitfinex","SOLUSD",1645482071285,115.9,85.484,85.35,2.86103795]
["bitfinex","SOLUSD",1645482071490,115.9,85.484,85.351,6.0]
["bitfinex","SOLUSD",1645482071983,13.67,85.48,85.352,54.86408316]
["bitfinex","SOLUSD",1645482072184,115.9,85.479,85.353,6.0]
["bitfinex","SOLUSD",1645482072382,2.88,85.476,85.353,8.86103795]
["bitfinex","SOLUSD",1645482072583,2.88,85.476,85.353,2.86103795]
["bitfinex","SOLUSD",1645482072782,115.9,85.474,85.353,2.86103795]
["bitfinex","SOLUSD",1645482074384,115.9,85.469,85.353,2.86103795]
["bitfinex","SOLUSD",1645482074584,115.9,85.468,85.354,46.6303694]
["bitfinex","SOLUSD",1645482074785,21.39568985,85.469,85.354,46.6303694]
["bitfinex","SOLUSD",1645482075686,21.39568985,85.469,85.355,2.86103795]
["bitfinex","SOLUSD",1645482076490,6.0,85.468,85.355,2.86103795]
["bitfinex","SOLUSD",1645482077790,6.0,85.468,85.354,46.6303694]
["bitfinex","SOLUSD",1645482078190,6.0,85.468,85.355,2.86103795]
["bitfinex","SOLUSD",1645482078390,6.0,85.468,85.354,46.6303694]
["bitfinex","SOLUSD",1645482078590,6.0,85.468,85.346,2.86103795]
["bitfinex","SOLUSD",1645482078790,6.0,85.468,85.325,2.86103795]
["bitfinex","SOLUSD",1645482078791,2.88,85.466,85.325,2.86103795]
["bitfinex","SOLUSD",1645482078993,2.88,85.456,85.325,2.86103795]
["bitfinex","SOLUSD",1645482079390,115.9,85.459,85.325,2.86103795]
["bitfinex","SOLUSD",1645482079590,115.9,85.455,85.326,44.64295774]
["bitfinex","SOLUSD",1645482079791,13.67,85.44,85.326,44.64295774]
["bitfinex","SOLUSD",1645482079991,21.39568985,85.438,85.327,2.86103795]
["bitfinex","SOLUSD",1645482080190,6.0,85.437,85.327,2.86103795]
["bitfinex","SOLUSD",1645482080591,115.9,85.436,85.327,2.86103795]
["bitfinex","SOLUSD",1645482081196,115.9,85.436,85.328,6.0]
["bitfinex","SOLUSD",1645482083605,115.9,85.436,85.327,2.86103795]
["bitfinex","SOLUSD",1645482083801,115.9,85.437,85.327,2.86103795]
["bitfinex","SOLUSD",1645482084614,115.9,85.437,85.328,42.6390739]
["bitfinex","SOLUSD",1645482084814,115.9,85.435,85.328,42.6390739]
["bitfinex","SOLUSD",1645482086217,118.76103795,85.435,85.328,42.6390739]
["bitfinex","SOLUSD",1645482086416,118.76103795,85.435,85.327,2.86103795]
["bitfinex","SOLUSD",1645482087419,115.9,85.434,85.327,57.5397944]
["bitfinex","SOLUSD",1645482087619,115.9,85.429,85.327,57.5397944]
["bitfinex","SOLUSD",1645482087820,68.38,85.428,85.27,5.856]
["bitfinex","SOLUSD",1645482088023,68.38,85.428,85.24,58.6411]
["bitfinex","SOLUSD",1645482088024,2.88,85.386,85.309,2.86103795]
["bitfinex","SOLUSD",1645482088220,2.88,85.386,85.26,13.67]
["bitfinex","SOLUSD",1645482088421,115.9,85.384,85.26,13.67]
["bitfinex","SOLUSD",1645482088622,2.88,85.376,85.26,13.67]
["bitfinex","SOLUSD",1645482088821,13.67,85.38,85.261,48.92707109]
["bitfinex","SOLUSD",1645482088822,115.9,85.379,85.261,48.92707109]
["bitfinex","SOLUSD",1645482089226,2.86103795,85.375,85.261,48.92707109]
["bitfinex","SOLUSD",1645482090825,184.28,85.373,85.261,48.92707109]
["bitfinex","SOLUSD",1645482091229,2.86103795,85.372,85.261,48.92707109]
["bitfinex","SOLUSD",1645482091428,184.28,85.369,85.261,48.92707109]
["bitfinex","SOLUSD",1645482091827,2.86103795,85.368,85.261,48.92707109]
["bitfinex","SOLUSD",1645482092025,115.9,85.365,85.244,18.08834795]
["bitfinex","SOLUSD",1645482092227,115.9,85.359,85.24,13.67]
["bitfinex","SOLUSD",1645482092426,140.3582,85.359,85.24,13.67]
["bitfinex","SOLUSD",1645482092625,2.86103795,85.358,85.24,13.67]
["bitfinex","SOLUSD",1645482092825,115.9,85.357,85.24,13.67]
["bitfinex","SOLUSD",1645482093025,184.28,85.343,85.228,18.08834795]
["bitfinex","SOLUSD",1645482093228,115.9,85.339,85.241,44.00671321]
["bitfinex","SOLUSD",1645482094528,115.9,85.339,85.209,20.9493859]
["bitfinex","SOLUSD",1645482094529,184.28,85.333,85.209,20.9493859]
["bitfinex","SOLUSD",1645482094728,184.28,85.329,85.209,18.08834795]
["bitfinex","SOLUSD",1645482094931,208.7255,85.329,85.209,18.08834795]
["bitfinex","SOLUSD",1645482095228,2.88,85.316,85.209,18.08834795]
["bitfinex","SOLUSD",1645482095429,2.88,85.316,85.192,18.08834795]
["bitfinex","SOLUSD",1645482095629,115.9,85.314,85.218,42.40742661]
["bitfinex","SOLUSD",1645482096028,2.86103795,85.313,85.218,42.40742661]
["bitfinex","SOLUSD",1645482096835,2.86103795,85.313,85.192,18.08834795]
["bitfinex","SOLUSD",1645482096836,115.9,85.312,85.19,13.67]
["bitfinex","SOLUSD",1645482097032,115.9,85.309,85.18,13.67]
["bitfinex","SOLUSD",1645482097431,2.86103795,85.308,85.18,13.67]
["bitfinex","SOLUSD",1645482097832,2.86103795,85.308,85.207,45.97345988]
["bitfinex","SOLUSD",1645482098432,2.86103795,85.308,85.22,51.12140247]
["bitfinex","SOLUSD",1645482098633,2.86103795,85.308,85.18,13.67]
["bitfinex","SOLUSD",1645482099033,115.9,85.297,85.17,13.67]
["bitfinex","SOLUSD",1645482099234,184.28,85.283,85.17,13.67]
["bitfinex","SOLUSD",1645482099437,115.9,85.281,85.17,13.67]
["bitfinex","SOLUSD",1645482099638,115.9,85.279,85.173,47.270984]
["bitfinex","SOLUSD",1645482100835,6.0,85.278,85.173,47.270984]
["bitfinex","SOLUSD",1645482103039,115.9,85.279,85.173,47.270984]
["bitfinex","SOLUSD",1645482103538,21.39568985,85.28,85.173,47.270984]
["bitfinex","SOLUSD",1645482104038,21.39568985,85.28,85.173,163.170984]
["bitfinex","SOLUSD",1645482104437,24.9334,85.282,85.173,184.1203699]
["bitfinex","SOLUSD",1645482104643,24.9334,85.282,85.175,115.9]
["bitfinex","SOLUSD",1645482104838,24.0867,85.312,85.181,115.9]
["bitfinex","SOLUSD",1645482105038,24.0867,85.312,85.191,115.9]
["bitfinex","SOLUSD",1645482105439,19.96163615,85.303,85.193,115.9]
["bitfinex","SOLUSD",1645482105637,27.08263795,85.322,85.193,115.9]
["bitfinex","SOLUSD",1645482105838,27.08263795,85.322,85.192,62.03556465]
["bitfinex","SOLUSD",1645482105839,24.2216,85.322,85.211,115.9]
["bitfinex","SOLUSD",1645482106038,24.2216,85.322,85.221,115.9]
["bitfinex","SOLUSD",1645482106638,29.40860396,85.321,85.223,115.9]
["bitfinex","SOLUSD",1645482106838,6.0,85.321,85.223,115.9]
["bitfinex","SOLUSD",1645482107038,45.7821,85.339,85.231,115.9]
["bitfinex","SOLUSD",1645482107243,6.0,85.338,85.233,115.9]
["bitfinex","SOLUSD",1645482107439,6.0,85.338,85.235,115.9]
["bitfinex","SOLUSD",1645482107637,6.0,85.338,85.236,6.0]
["bitfinex","SOLUSD",1645482107839,27.27560627,85.337,85.237,115.9]
["bitfinex","SOLUSD",1645482108039,6.0,85.338,85.239,115.9]
["bitfinex","SOLUSD",1645482108239,6.0,85.338,85.241,115.9]
["bitfinex","SOLUSD",1645482108641,6.0,85.338,85.242,2.86103795]
["bitfinex","SOLUSD",1645482109944,6.0,85.338,85.26,17.5954]
["bitfinex","SOLUSD",1645482110145,6.0,85.338,85.261,54.71556132]
["bitfinex","SOLUSD",1645482110545,24.1089,85.359,85.262,115.9]
["bitfinex","SOLUSD",1645482110971,23.1566,85.379,85.271,115.9]
["bitfinex","SOLUSD",1645482111370,23.1566,85.379,85.271,118.76103795]
["bitfinex","SOLUSD",1645482111573,20.75237306,85.378,85.271,118.76103795]
["bitfinex","SOLUSD",1645482111972,20.75237306,85.378,85.271,2.86103795]
["bitfinex","SOLUSD",1645482112873,20.75237306,85.378,85.282,115.9]
["bitfinex","SOLUSD",1645482113275,20.75237306,85.378,85.283,2.86103795]
["bitfinex","SOLUSD",1645482113674,24.2089,85.383,85.283,2.86103795]
["bitfinex","SOLUSD",1645482114276,6.0,85.382,85.29,17.5893]
["bitfinex","SOLUSD",1645482115078,6.0,85.382,85.291,115.9]
["bitfinex","SOLUSD",1645482115278,6.0,85.382,85.3,17.5875]
["bitfinex","SOLUSD",1645482115677,6.0,85.382,85.301,115.9]
["bitfinex","SOLUSD",1645482116282,6.0,85.382,85.303,115.9]
["bitfinex","SOLUSD",1645482116480,6.0,85.382,85.302,51.83994031]
["bitfinex","SOLUSD",1645482116681,6.0,85.382,85.303,115.9]
["bitfinex","SOLUSD",1645482117081,6.0,85.382,85.311,115.9]
["bitfinex","SOLUSD",1645482117485,24.8109,85.398,85.311,115.9]
["bitfinex","SOLUSD",1645482117684,20.66809778,85.428,85.312,2.86103795]
["bitfinex","SOLUSD",1645482117884,6.0,85.404,85.312,2.86103795]
["bitfinex","SOLUSD",1645482118583,6.0,85.404,85.31,13.67]
["bitfinex","SOLUSD",1645482118783,6.0,85.404,85.32,17.5841]
["bitfinex","SOLUSD",1645482119484,28.88200392,85.403,85.321,47.1514201]
["bitfinex","SOLUSD",1645482119883,2.86103795,85.402,85.321,47.1514201]
["bitfinex","SOLUSD",1645482120089,70.35,85.401,85.271,2.86103795]
["bitfinex","SOLUSD",1645482120385,115.9,85.38,85.24,13.67]
["bitfinex","SOLUSD",1645482120684,2.86103795,85.379,85.231,115.9]
["bitfinex","SOLUSD",1645482120889,117.587,85.378,85.243,115.9]
["bitfinex","SOLUSD",1645482121084,1.40244703,85.377,85.25,17.5975]
["bitfinex","SOLUSD",1645482121286,115.9,85.376,85.25,17.5975]
["bitfinex","SOLUSD",1645482121486,153.23312008,85.376,85.251,115.9]
["bitfinex","SOLUSD",1645482121686,156.09415803,85.376,85.251,115.9]
["bitfinex","SOLUSD",1645482121885,22.28024063,85.375,85.251,115.9]
["bitfinex","SOLUSD",1645482122085,115.9,85.374,85.251,115.9]
["bitfinex","SOLUSD",1645482122285,138.18024063,85.374,85.25,17.5975]
["bitfinex","SOLUSD",1645482122486,2.86103795,85.373,85.251,115.9]
["bitfinex","SOLUSD",1645482122698,115.9,85.372,85.251,115.9]
["bitfinex","SOLUSD",1645482123088,2.86103795,85.371,85.251,115.9]
["bitfinex","SOLUSD",1645482123695,115.9,85.369,85.251,115.9]
["bitfinex","SOLUSD",1645482124391,115.9,85.367,85.251,115.9]
["bitfinex","SOLUSD",1645482124791,115.9,85.363,85.251,115.9]
["bitfinex","SOLUSD",1645482124993,115.9,85.363,85.243,160.47815932]
["bitfinex","SOLUSD",1645482125197,115.9,85.361,85.243,160.47815932]
["bitfinex","SOLUSD",1645482125694,115.9,85.359,85.243,160.47815932]
["bitfinex","SOLUSD",1645482126193,2.86103795,85.358,85.243,160.47815932]
["bitfinex","SOLUSD",1645482128593,115.9,85.356,85.243,160.47815932]
["bitfinex","SOLUSD",1645482128993,2.86103795,85.355,85.243,160.47815932]
["bitfinex","SOLUSD",1645482129396,115.9,85.356,85.243,160.47815932]
["bitfinex","SOLUSD",1645482130403,133.2423,85.356,85.243,160.47815932]
["bitfinex","SOLUSD",1645482130798,133.2423,85.356,85.25,17.5969]
["bitfinex","SOLUSD",1645482131800,133.2423,85.356,85.243,160.47815932]
["bitfinex","SOLUSD",1645482131998,1.9564445,85.291,85.243,160.47815932]
["bitfinex","SOLUSD",1645482133001,1.9564445,85.252,85.243,160.47815932]
["bitfinex","SOLUSD",1645482133198,133.2423,85.356,85.243,160.47815932]
["bitfinex","SOLUSD",1645482133599,133.2423,85.356,85.241,115.9]
["bitfinex","SOLUSD",1645482133799,133.2423,85.356,85.22,13.67]
["bitfinex","SOLUSD",1645482133800,186.25,85.342,85.22,13.67]
["bitfinex","SOLUSD",1645482133999,115.9,85.34,85.208,16.88223684]
["bitfinex","SOLUSD",1645482134200,129.57,85.34,85.208,16.88223684]
["bitfinex","SOLUSD",1645482134404,2.86103795,85.339,85.2,13.67]
["bitfinex","SOLUSD",1645482134600,186.25,85.332,85.201,39.99060051]
["bitfinex","SOLUSD",1645482134801,115.9,85.319,85.202,115.9]
["bitfinex","SOLUSD",1645482135003,115.9,85.317,85.201,39.99060051]
["bitfinex","SOLUSD",1645482136003,2.86103795,85.316,85.201,39.99060051]
["bitfinex","SOLUSD",1645482136302,115.9,85.311,85.201,39.99060051]
["bitfinex","SOLUSD",1645482136502,115.9,85.309,85.201,39.99060051]
["bitfinex","SOLUSD",1645482136903,115.9,85.307,85.201,39.99060051]
["bitfinex","SOLUSD",1645482137207,32.94723795,85.308,85.201,39.99060051]
["bitfinex","SOLUSD",1645482137208,115.9,85.291,85.201,39.99060051]
["bitfinex","SOLUSD",1645482137403,115.9,85.289,85.201,39.99060051]
["bitfinex","SOLUSD",1645482137603,115.9,85.289,85.17,16.82301461]
["bitfinex","SOLUSD",1645482137803,115.9,85.287,85.17,16.82301461]
["bitfinex","SOLUSD",1645482138003,115.9,85.279,85.16,13.67]
["bitfinex","SOLUSD",1645482138208,115.9,85.277,85.161,6.0]
["bitfinex","SOLUSD",1645482138602,115.9,85.275,85.162,51.37239893]
["bitfinex","SOLUSD",1645482138803,115.9,85.275,85.163,6.0]
["bitfinex","SOLUSD",1645482140003,115.9,85.273,85.163,6.0]
["bitfinex","SOLUSD",1645482140405,46.9698,85.274,85.163,6.0]
["bitfinex","SOLUSD",1645482140807,6.0,85.273,85.163,6.0]
["bitfinex","SOLUSD",1645482141005,115.9,85.272,85.163,6.0]
["bitfinex","SOLUSD",1645482141409,2.86103795,85.271,85.163,6.0]
["bitfinex","SOLUSD",1645482141605,13.67,85.27,85.163,6.0]
["bitfinex","SOLUSD",1645482141804,115.9,85.269,85.163,6.0]
["bitfinex","SOLUSD",1645482142006,118.76103795,85.269,85.163,6.0]
["bitfinex","SOLUSD",1645482143208,2.86103795,85.268,85.163,6.0]
["bitfinex","SOLUSD",1645482147912,6.0,85.267,85.163,6.0]
["bitfinex","SOLUSD",1645482149113,8.86103795,85.267,85.163,6.0]
["bitfinex","SOLUSD",1645482149715,8.86103795,85.267,85.17,17.6151]
["bitfinex","SOLUSD",1645482149914,6.0,85.267,85.171,115.9]
["bitfinex","SOLUSD",1645482150116,13.67,85.27,85.17,17.6151]
["bitfinex","SOLUSD",1645482150316,13.67,85.27,85.171,115.9]
["bitfinex","SOLUSD",1645482150520,46.9698,85.274,85.171,115.9]
["bitfinex","SOLUSD",1645482150916,46.9698,85.274,85.181,115.9]
["bitfinex","SOLUSD",1645482151127,46.9698,85.274,85.182,163.27332361]
["bitfinex","SOLUSD",1645482151322,6.0,85.273,85.182,163.27332361]
["bitfinex","SOLUSD",1645482152138,6.0,85.273,85.191,115.9]
["bitfinex","SOLUSD",1645482152740,2.86103795,85.287,85.191,115.9]
["bitfinex","SOLUSD",1645482152939,6.0,85.286,85.191,115.9]
["bitfinex","SOLUSD",1645482153139,26.90368584,85.286,85.191,115.9]
["bitfinex","SOLUSD",1645482153338,2.86103795,85.315,85.191,115.9]
["bitfinex","SOLUSD",1645482153841,2.86103795,85.315,85.201,115.9]
["bitfinex","SOLUSD",1645482154437,2.86103795,85.315,85.203,115.9]
["bitfinex","SOLUSD",1645482154438,24.46124711,85.314,85.203,115.9]
["bitfinex","SOLUSD",1645482154638,6.0,85.313,85.203,115.9]
["bitfinex","SOLUSD",1645482155341,6.0,85.313,85.221,115.9]
["bitfinex","SOLUSD",1645482155539,6.0,85.313,85.223,115.9]
["bitfinex","SOLUSD",1645482156342,6.0,85.313,85.222,54.73823649]
["bitfinex","SOLUSD",1645482156542,2.86103795,85.312,85.222,54.73823649]
["bitfinex","SOLUSD",1645482156741,24.46124711,85.314,85.222,54.73823649]
["bitfinex","SOLUSD",1645482158141,24.46124711,85.314,85.223,115.9]
["bitfinex","SOLUSD",1645482158341,24.46124711,85.314,85.222,54.73823649]
["bitfinex","SOLUSD",1645482158342,70.9113,85.317,85.222,54.73823649]
["bitfinex","SOLUSD",1645482158542,70.9113,85.317,85.222,170.63823649]
["bitfinex","SOLUSD",1645482158741,70.9113,85.317,85.222,54.73823649]
["bitfinex","SOLUSD",1645482158944,70.9113,85.317,85.23,17.6029]
["bitfinex","SOLUSD",1645482159341,24.78506496,85.316,85.23,17.6029]
["bitfinex","SOLUSD",1645482159542,24.78506496,85.316,85.231,115.9]
["bitfinex","SOLUSD",1645482159750,70.9113,85.317,85.223,115.9]
["bitfinex","SOLUSD",1645482160351,6.0,85.316,85.223,115.9]
["bitfinex","SOLUSD",1645482160750,29.98810125,85.316,85.24,17.5995]
["bitfinex","SOLUSD",1645482161152,29.98810125,85.316,85.241,53.19321448]
["bitfinex","SOLUSD",1645482161654,29.98810125,85.316,85.241,53.15754448]
["bitfinex","SOLUSD",1645482161852,2.86103795,85.315,85.241,53.15754448]
["bitfinex","SOLUSD",1645482162052,29.98810125,85.316,85.241,53.15754448]
["bitfinex","SOLUSD",1645482164855,29.98810125,85.316,85.242,115.9]
["bitfinex","SOLUSD",1645482165056,6.0,85.316,85.242,115.9]
["bitfinex","SOLUSD",1645482165554,6.0,85.316,85.241,53.15754448]
["bitfinex","SOLUSD",1645482166456,1.687,85.377,85.25,17.5991]
["bitfinex","SOLUSD",1645482166656,1.57066687,85.403,85.261,115.9]
["bitfinex","SOLUSD",1645482166860,1.57066687,85.403,85.267,0.54]
["bitfinex","SOLUSD",1645482167055,72.0185,85.41,85.281,115.9]
["bitfinex","SOLUSD",1645482167257,72.0185,85.41,85.28,13.67]
["bitfinex","SOLUSD",1645482167258,19.30541844,85.409,85.285,115.9]
["bitfinex","SOLUSD",1645482167455,19.30541844,85.409,85.287,115.9]
["bitfinex","SOLUSD",1645482167670,19.30541844,85.409,85.301,115.9]
["bitfinex","SOLUSD",1645482167858,19.30541844,85.409,85.303,115.9]
["bitfinex","SOLUSD",1645482168057,19.30541844,85.409,85.302,6.0]
["bitfinex","SOLUSD",1645482168058,19.30541844,85.409,85.305,115.9]
["bitfinex","SOLUSD",1645482168256,19.30541844,85.409,85.304,60.52111871]
["bitfinex","SOLUSD",1645482168257,19.30541844,85.409,85.321,115.9]
["bitfinex","SOLUSD",1645482168457,19.30541844,85.409,85.323,115.9]
["bitfinex","SOLUSD",1645482168656,19.30541844,85.409,85.324,6.0]
["bitfinex","SOLUSD",1645482168857,19.30541844,85.409,85.32,16.53103795]
["bitfinex","SOLUSD",1645482169059,19.30541844,85.409,85.32,13.67]
["bitfinex","SOLUSD",1645482169868,19.30541844,85.409,85.321,49.45595682]
["bitfinex","SOLUSD",1645482170065,6.0,85.408,85.321,49.45595682]
["bitfinex","SOLUSD",1645482170765,6.0,85.408,85.322,115.9]
["bitfinex","SOLUSD",1645482171066,6.0,85.408,85.321,49.45595682]
["bitfinex","SOLUSD",1645482171765,6.0,85.408,85.33,17.5823]
["bitfinex","SOLUSD",1645482172766,6.0,85.408,85.331,2.86103795]
["bitfinex","SOLUSD",1645482172968,6.0,85.408,85.33,17.5823]
["bitfinex","SOLUSD",1645482174874,6.0,85.408,85.34,17.5799]
["bitfinex","SOLUSD",1645482175073,72.0185,85.41,85.34,17.5799]
["bitfinex","SOLUSD",1645482175873,23.40691472,85.409,85.341,48.88220189]
["bitfinex","SOLUSD",1645482176876,23.40691472,85.409,85.341,48.38220189]
["bitfinex","SOLUSD",1645482177277,72.0185,85.41,85.35,17.5779]
["bitfinex","SOLUSD",1645482178281,23.39572895,85.409,85.35,17.5779]
["bitfinex","SOLUSD",1645482178906,6.0,85.408,85.35,17.5779]
["bitfinex","SOLUSD",1645482179712,72.0185,85.41,85.35,17.5779]
["bitfinex","SOLUSD",1645482179908,6.0,85.409,85.35,17.5779]
["bitfinex","SOLUSD",1645482180512,22.00912394,85.408,85.35,17.5779]
["bitfinex","SOLUSD",1645482180921,22.00912394,85.408,85.33,31.2504]
["bitfinex","SOLUSD",1645482181112,137.90912394,85.408,85.32,13.67]
["bitfinex","SOLUSD",1645482181313,2.86103795,85.407,85.247,5.54]
["bitfinex","SOLUSD",1645482181512,2.86103795,85.407,85.278,2.86103795]
["bitfinex","SOLUSD",1645482181710,2.86103795,85.407,85.281,10.98589424]
["bitfinex","SOLUSD",1645482181910,1.4409814,85.359,85.282,51.21924626]
["bitfinex","SOLUSD",1645482182111,1.4409814,85.359,85.3,17.5881]
["bitfinex","SOLUSD",1645482182313,6.0,85.358,85.301,115.9]
["bitfinex","SOLUSD",1645482183112,6.0,85.358,85.302,159.7949878]
["bitfinex","SOLUSD",1645482183512,6.0,85.358,85.302,43.8949878]
["bitfinex","SOLUSD",1645482183811,6.0,85.358,85.31,17.5856]
["bitfinex","SOLUSD",1645482185511,6.0,85.358,85.302,43.8949878]
["bitfinex","SOLUSD",1645482187215,6.0,85.358,85.302,159.7949878]
["bitfinex","SOLUSD",1645482189016,6.0,85.358,85.302,159.2949878]
["bitfinex","SOLUSD",1645482191020,6.0,85.358,85.303,121.9]
["bitfinex","SOLUSD",1645482191921,1.4409814,85.359,85.303,121.9]
["bitfinex","SOLUSD",1645482192122,1.4409814,85.311,85.303,121.9]
["bitfinex","SOLUSD",1645482192320,23.1888,85.389,85.303,121.9]
["bitfinex","SOLUSD",1645482193424,23.1888,85.389,85.31,17.5866]
["bitfinex","SOLUSD",1645482193623,23.1888,85.389,85.311,6.0]
["bitfinex","SOLUSD",1645482193826,23.1888,85.389,85.31,17.5866]
["bitfinex","SOLUSD",1645482194023,23.1888,85.389,85.302,43.3949878]
["bitfinex","SOLUSD",1645482194227,18.7438251,85.416,85.302,43.3949878]
["bitfinex","SOLUSD",1645482194425,18.7438251,85.416,85.31,31.256]
["bitfinex","SOLUSD",1645482194625,1.687,85.425,85.311,6.0]
["bitfinex","SOLUSD",1645482194823,1.687,85.425,85.311,37.21238977]
["bitfinex","SOLUSD",1645482195025,1.687,85.425,85.312,147.11238977]
["bitfinex","SOLUSD",1645482195225,1.687,85.425,85.314,115.9]
["bitfinex","SOLUSD",1645482195424,1.687,85.425,85.341,115.9]
["bitfinex","SOLUSD",1645482195625,1.687,85.425,85.351,115.9]
["bitfinex","SOLUSD",1645482195825,6.0,85.424,85.351,115.9]
["bitfinex","SOLUSD",1645482196225,6.0,85.424,85.353,115.9]
["bitfinex","SOLUSD",1645482196925,1.687,85.425,85.361,115.9]
["bitfinex","SOLUSD",1645482197153,46.5558,85.442,85.361,115.9]
["bitfinex","SOLUSD",1645482197326,28.14880977,85.441,85.361,115.9]
["bitfinex","SOLUSD",1645482198330,115.9,85.441,85.36,2.99260907]
["bitfinex","SOLUSD",1645482198629,2.88,85.416,85.28,13.67]
["bitfinex","SOLUSD",1645482198828,115.9,85.404,85.24,13.67]
["bitfinex","SOLUSD",1645482199027,1.57066687,85.391,85.22,13.67]
["bitfinex","SOLUSD",1645482199228,115.9,85.379,85.222,115.9]
["bitfinex","SOLUSD",1645482199427,1.57066687,85.375,85.231,115.9]
["bitfinex","SOLUSD",1645482199627,1.57066687,85.368,85.231,115.9]
["bitfinex","SOLUSD",1645482199827,1.57066687,85.364,85.23,13.67]
["bitfinex","SOLUSD",1645482200030,115.9,85.366,85.23,13.67]
["bitfinex","SOLUSD",1645482200328,53.52453795,85.367,85.23,13.67]
["bitfinex","SOLUSD",1645482200329,1.57066687,85.361,85.23,13.67]
["bitfinex","SOLUSD",1645482200527,3.63279696,85.356,85.23,13.67]
["bitfinex","SOLUSD",1645482200729,1.689,85.355,85.23,13.67]
["bitfinex","SOLUSD",1645482200927,120.45003795,85.355,85.23,13.67]
["bitfinex","SOLUSD",1645482201328,115.9,85.353,85.23,13.67]
["bitfinex","SOLUSD",1645482201529,1.689,85.352,85.23,13.67]
["bitfinex","SOLUSD",1645482201730,4.55003795,85.352,85.23,13.67]
["bitfinex","SOLUSD",1645482201928,2.86103795,85.351,85.23,13.67]
["bitfinex","SOLUSD",1645482202128,115.9,85.349,85.23,13.67]
["bitfinex","SOLUSD",1645482202329,1.687,85.348,85.23,13.67]
["bitfinex","SOLUSD",1645482202532,4.54803795,85.348,85.23,13.67]
["bitfinex","SOLUSD",1645482202730,115.9,85.341,85.23,13.67]
["bitfinex","SOLUSD",1645482202930,115.9,85.339,85.221,39.37166791]
["bitfinex","SOLUSD",1645482203330,2.86103795,85.338,85.221,39.37166791]
["bitfinex","SOLUSD",1645482203731,115.9,85.337,85.221,39.37166791]
["bitfinex","SOLUSD",1645482204129,2.86103795,85.336,85.221,39.37166791]
["bitfinex","SOLUSD",1645482204731,115.9,85.334,85.221,39.37166791]
["bitfinex","SOLUSD",1645482204930,1.679,85.333,85.221,39.37166791]
["bitfinex","SOLUSD",1645482205133,2.86103795,85.333,85.221,39.37166791]
["bitfinex","SOLUSD",1645482205332,2.86103795,85.332,85.221,39.37166791]
["bitfinex","SOLUSD",1645482206535,115.9,85.319,85.221,39.37166791]
["bitfinex","SOLUSD",1645482206734,3.63279696,85.318,85.221,39.37166791]
["bitfinex","SOLUSD",1645482206935,6.49383491,85.318,85.221,39.37166791]
["bitfinex","SOLUSD",1645482207136,2.86103795,85.317,85.221,39.37166791]
["bitfinex","SOLUSD",1645482210140,21.54419696,85.318,85.221,39.37166791]
["bitfinex","SOLUSD",1645482210343,6.0,85.317,85.221,39.37166791]
["bitfinex","SOLUSD",1645482213170,8.86103795,85.317,85.221,39.37166791]
["bitfinex","SOLUSD",1645482216274,6.0,85.317,85.221,39.37166791]
["bitfinex","SOLUSD",1645482218876,4.50603795,85.316,85.221,39.37166791]
["bitfinex","SOLUSD",1645482219074,7.38603795,85.316,85.221,39.37166791]
["bitfinex","SOLUSD",1645482219274,115.9,85.314,85.188,10.8374534]
["bitfinex","SOLUSD",1645482219475,115.9,85.299,85.188,10.8374534]
["bitfinex","SOLUSD",1645482219674,165.6539,85.298,85.188,10.8374534]
["bitfinex","SOLUSD",1645482220275,1.47126358,85.297,85.189,53.2066032]
["bitfinex","SOLUSD",1645482220877,6.0,85.296,85.189,53.2066032]
["bitfinex","SOLUSD",1645482223279,8.86103795,85.296,85.189,53.2066032]
["bitfinex","SOLUSD",1645482223678,6.0,85.296,85.189,72.90887204]
["bitfinex","SOLUSD",1645482223877,49.7539,85.298,85.19,11.29748331]
["bitfinex","SOLUSD",1645482224080,49.7539,85.298,85.191,115.9]
["bitfinex","SOLUSD",1645482224479,49.7539,85.298,85.193,115.9]
["bitfinex","SOLUSD",1645482224879,49.7539,85.298,85.192,10.57526109]
["bitfinex","SOLUSD",1645482224880,49.7539,85.298,85.195,115.9]
["bitfinex","SOLUSD",1645482225680,49.7539,85.298,85.201,115.9]
["bitfinex","SOLUSD",1645482226181,49.7539,85.298,85.203,115.9]
["bitfinex","SOLUSD",1645482226582,49.7539,85.298,85.19,72.3489]
["bitfinex","SOLUSD",1645482226583,49.7539,85.298,85.201,10.57526109]
["bitfinex","SOLUSD",1645482226781,49.7539,85.298,85.147,5.865]
["bitfinex","SOLUSD",1645482226782,118.76103795,85.297,85.147,5.865]
["bitfinex","SOLUSD",1645482226980,2.88,85.286,85.15,13.67]
["bitfinex","SOLUSD",1645482227180,1.241,85.285,85.15,13.67]
["bitfinex","SOLUSD",1645482227379,115.9,85.279,85.15,13.67]
["bitfinex","SOLUSD",1645482227580,4.8371664,85.278,85.152,115.9]
["bitfinex","SOLUSD",1645482227983,2.86103795,85.277,85.152,115.9]
["bitfinex","SOLUSD",1645482228182,115.9,85.271,85.151,54.29122661]
["bitfinex","SOLUSD",1645482228386,115.9,85.269,85.151,54.29122661]
["bitfinex","SOLUSD",1645482228686,115.9,85.267,85.151,54.29122661]
["bitfinex","SOLUSD",1645482228883,2.88,85.266,85.151,54.29122661]
["bitfinex","SOLUSD",1645482229083,5.74103795,85.266,85.151,54.29122661]
["bitfinex","SOLUSD",1645482229283,2.86103795,85.265,85.151,54.29122661]
["bitfinex","SOLUSD",1645482231085,115.9,85.263,85.151,54.29122661]
["bitfinex","SOLUSD",1645482231487,2.86103795,85.262,85.151,54.29122661]
["bitfinex","SOLUSD",1645482232586,2.86103795,85.262,85.152,115.9]
["bitfinex","SOLUSD",1645482234087,2.86103795,85.262,85.151,54.29122661]
["bitfinex","SOLUSD",1645482234287,115.9,85.259,85.151,54.29122661]
["bitfinex","SOLUSD",1645482234887,4.54803795,85.258,85.151,54.29122661]
["bitfinex","SOLUSD",1645482235087,115.9,85.256,85.151,54.29122661]
["bitfinex","SOLUSD",1645482235488,2.86103795,85.255,85.151,54.29122661]
["bitfinex","SOLUSD",1645482235689,115.9,85.249,85.151,54.29122661]
["bitfinex","SOLUSD",1645482235889,13.67,85.25,85.116,5.867]
["bitfinex","SOLUSD",1645482235890,115.9,85.235,85.116,5.867]
["bitfinex","SOLUSD",1645482236091,2.88,85.197,85.116,5.867]
["bitfinex","SOLUSD",1645482236289,72.1129,85.234,85.116,5.867]
["bitfinex","SOLUSD",1645482236290,2.88,85.177,85.116,5.867]
["bitfinex","SOLUSD",1645482236894,115.9,85.171,85.051,77.9461]
["bitfinex","SOLUSD",1645482237094,115.9,85.171,85.029,79.6015]
["bitfinex","SOLUSD",1645482237095,115.9,85.169,85.029,79.6015]
["bitfinex","SOLUSD",1645482237294,2.88,85.166,85.029,79.6015]
["bitfinex","SOLUSD",1645482237693,115.9,85.164,85.003,79.8709]
["bitfinex","SOLUSD",1645482237893,115.9,85.149,85.021,49.13484987]
["bitfinex","SOLUSD",1645482238494,2.88,85.146,85.021,49.13484987]
["bitfinex","SOLUSD",1645482238694,5.876,85.145,85.021,49.13484987]
["bitfinex","SOLUSD",1645482238895,13.67,85.13,85.022,6.0]
["bitfinex","SOLUSD",1645482239097,69.6918,85.129,85.021,49.13484987]
["bitfinex","SOLUSD",1645482239298,118.78,85.126,84.969,5.86]
["bitfinex","SOLUSD",1645482239498,69.6918,85.129,84.97,13.67]
["bitfinex","SOLUSD",1645482239499,2.88,85.115,84.97,13.67]
["bitfinex","SOLUSD",1645482239701,13.67,85.1,84.969,5.86]
["bitfinex","SOLUSD",1645482239895,47.4298,85.099,84.969,5.86]
["bitfinex","SOLUSD",1645482240295,47.4298,85.099,84.97,54.46960596]
["bitfinex","SOLUSD",1645482240495,50.29083795,85.099,84.97,54.46960596]
["bitfinex","SOLUSD",1645482240796,47.4298,85.099,84.97,54.46960596]
["bitfinex","SOLUSD",1645482241194,47.4298,85.099,84.971,16.86754661]
["bitfinex","SOLUSD",1645482241798,6.0,85.098,84.971,16.86754661]
["bitfinex","SOLUSD",1645482242201,2.86103795,85.097,84.971,16.86754661]
["bitfinex","SOLUSD",1645482242401,2.86103795,85.097,84.969,5.86]
["bitfinex","SOLUSD",1645482242598,5.88,85.096,84.969,5.86]
["bitfinex","SOLUSD",1645482242803,2.88,85.095,84.969,5.86]
["bitfinex","SOLUSD",1645482243001,13.67,85.08,84.969,5.86]
["bitfinex","SOLUSD",1645482243199,163.3121,85.079,84.969,5.86]
["bitfinex","SOLUSD",1645482243400,163.3121,85.079,84.962,44.02263083]
["bitfinex","SOLUSD",1645482243698,39.22985466,85.078,84.962,44.02263083]
["bitfinex","SOLUSD",1645482243898,15.42124704,85.078,84.953,78.7303]
["bitfinex","SOLUSD",1645482244103,26.81259358,85.077,84.953,78.7303]
["bitfinex","SOLUSD",1645482244301,39.37280267,85.077,84.94,17.4734]
["bitfinex","SOLUSD",1645482244600,115.9,85.07,84.89,13.67]
["bitfinex","SOLUSD",1645482244805,115.9,85.07,84.89,57.04449704]
["bitfinex","SOLUSD",1645482244806,2.88,85.045,84.89,57.04449704]
["bitfinex","SOLUSD",1645482245106,13.67,85.04,84.89,57.04449704]
["bitfinex","SOLUSD",1645482245306,11.884,85.039,84.89,57.04449704]
["bitfinex","SOLUSD",1645482245507,73.6513,85.038,84.89,57.04449704]
["bitfinex","SOLUSD",1645482245706,5.884,85.037,84.89,57.04449704]
["bitfinex","SOLUSD",1645482245938,8.74503795,85.037,84.89,57.04449704]
["bitfinex","SOLUSD",1645482246138,70.35,85.036,84.89,57.04449704]
["bitfinex","SOLUSD",1645482246340,2.88,85.015,84.869,33.59165126]
["bitfinex","SOLUSD",1645482246534,13.67,85.01,84.85,13.67]
["bitfinex","SOLUSD",1645482246837,53.4597,85.009,84.85,30.53754661]
["bitfinex","SOLUSD",1645482247033,56.32073795,85.009,84.851,16.86754661]
["bitfinex","SOLUSD",1645482247233,56.32073795,85.009,84.851,71.19068522]
["bitfinex","SOLUSD",1645482247437,2.86103795,85.008,84.852,16.72410465]
["bitfinex","SOLUSD",1645482247632,5.886,85.007,84.852,33.59165126]
["bitfinex","SOLUSD",1645482247833,5.886,85.007,84.852,16.86754661]
["bitfinex","SOLUSD",1645482248033,2.86103795,85.006,84.851,63.71727748]
["bitfinex","SOLUSD",1645482248234,5.886,85.005,84.851,63.71727748]
["bitfinex","SOLUSD",1645482248433,13.67,84.99,84.852,16.86754661]
["bitfinex","SOLUSD",1645482248834,51.37563795,84.989,84.852,16.86754661]
["bitfinex","SOLUSD",1645482249233,2.86103795,84.988,84.852,16.86754661]
["bitfinex","SOLUSD",1645482249436,2.86103795,84.988,84.853,115.9]
["bitfinex","SOLUSD",1645482250535,48.5146,84.989,84.86,17.672]
["bitfinex","SOLUSD",1645482250736,48.5146,84.989,84.861,115.9]
["bitfinex","SOLUSD",1645482251133,13.67,84.99,84.861,126.08589984]
["bitfinex","SOLUSD",1645482251334,13.67,85.01,84.865,115.9]
["bitfinex","SOLUSD",1645482251535,13.67,85.01,84.867,115.9]
["bitfinex","SOLUSD",1645482251734,13.67,85.01,84.871,115.9]
["bitfinex","SOLUSD",1645482251938,13.67,85.01,84.89,17.6668]
["bitfinex","SOLUSD",1645482252136,13.67,85.01,84.892,115.9]
["bitfinex","SOLUSD",1645482252534,6.0,85.008,84.892,115.9]
["bitfinex","SOLUSD",1645482253535,6.0,85.008,84.9,17.665]
["bitfinex","SOLUSD",1645482253834,6.0,85.008,84.901,115.9]
["bitfinex","SOLUSD",1645482254237,13.67,85.03,84.901,115.9]
["bitfinex","SOLUSD",1645482254637,75.4535,85.074,84.913,115.9]
["bitfinex","SOLUSD",1645482254638,2.86103795,85.049,84.913,115.9]
["bitfinex","SOLUSD",1645482254937,2.86103795,85.064,84.921,115.9]
["bitfinex","SOLUSD",1645482255136,69.5695,85.074,84.923,115.9]
["bitfinex","SOLUSD",1645482255337,69.5695,85.074,84.925,162.28224894]
["bitfinex","SOLUSD",1645482255535,69.5695,85.074,84.927,115.9]
["bitfinex","SOLUSD",1645482255738,69.5695,85.074,84.941,115.9]
["bitfinex","SOLUSD",1645482255937,69.5695,85.074,84.961,115.9]
["bitfinex","SOLUSD",1645482256135,69.5695,85.074,84.96,17.6526]
["bitfinex","SOLUSD",1645482256136,6.0,85.073,84.963,115.9]
["bitfinex","SOLUSD",1645482256537,6.0,85.073,84.964,2.86103795]
["bitfinex","SOLUSD",1645482256737,5.881,85.13,84.966,115.9]
["bitfinex","SOLUSD",1645482256738,13.67,85.13,84.966,115.9]
["bitfinex","SOLUSD",1645482256942,6.0,85.128,84.981,115.9]
["bitfinex","SOLUSD",1645482257137,6.0,85.128,84.98,13.67]
["bitfinex","SOLUSD",1645482257138,6.0,85.128,85.001,115.9]
["bitfinex","SOLUSD",1645482257337,6.0,85.128,85.003,115.9]
["bitfinex","SOLUSD",1645482257937,6.0,85.128,85.004,2.86103795]
["bitfinex","SOLUSD",1645482258138,13.67,85.13,85.004,2.86103795]
["bitfinex","SOLUSD",1645482258337,6.0,85.129,85.004,2.86103795]
["bitfinex","SOLUSD",1645482258737,6.0,85.129,85.011,115.9]
["bitfinex","SOLUSD",1645482259138,6.0,85.129,85.012,2.86103795]
["bitfinex","SOLUSD",1645482259739,6.0,85.129,85.013,115.9]
["bitfinex","SOLUSD",1645482259940,73.4618,85.138,85.013,136.88230137]
["bitfinex","SOLUSD",1645482260141,73.4618,85.138,85.017,115.9]
["bitfinex","SOLUSD",1645482260338,73.4618,85.138,85.031,115.9]
["bitfinex","SOLUSD",1645482260740,73.4618,85.138,85.033,115.9]
["bitfinex","SOLUSD",1645482260945,71.9618,85.138,85.033,115.9]
["bitfinex","SOLUSD",1645482261144,71.9618,85.138,85.034,2.86103795]
["bitfinex","SOLUSD",1645482261344,24.3366,85.138,85.034,2.86103795]
["bitfinex","SOLUSD",1645482261547,24.3366,85.138,85.041,115.9]
["bitfinex","SOLUSD",1645482261944,24.3366,85.138,85.042,2.86103795]
["bitfinex","SOLUSD",1645482262346,6.0,85.137,85.053,115.9]
["bitfinex","SOLUSD",1645482262747,6.0,85.137,85.054,2.86103795]
["bitfinex","SOLUSD",1645482262947,6.0,85.137,85.06,17.6326]
["bitfinex","SOLUSD",1645482263148,6.0,85.137,85.057,115.9]
["bitfinex","SOLUSD",1645482263451,6.0,85.137,85.061,2.86103795]
["bitfinex","SOLUSD",1645482263847,23.1616,85.179,85.061,2.86103795]
["bitfinex","SOLUSD",1645482264049,23.1616,85.179,85.061,118.76103795]
["bitfinex","SOLUSD",1645482264451,23.1616,85.179,85.062,2.86103795]
["bitfinex","SOLUSD",1645482264849,23.1616,85.179,85.062,22.06049567]
["bitfinex","SOLUSD",1645482265050,23.1616,85.179,85.063,115.9]
["bitfinex","SOLUSD",1645482265251,23.1616,85.179,85.063,118.76103795]
["bitfinex","SOLUSD",1645482265455,23.1616,85.179,85.064,2.86103795]
["bitfinex","SOLUSD",1645482265652,23.1616,85.179,85.066,115.9]
["bitfinex","SOLUSD",1645482265853,23.1616,85.179,85.071,115.9]
["bitfinex","SOLUSD",1645482266053,47.3511,85.198,85.071,115.9]
["bitfinex","SOLUSD",1645482266252,47.3511,85.198,85.072,2.86103795]
["bitfinex","SOLUSD",1645482266653,2.86103795,85.197,85.072,2.86103795]
["bitfinex","SOLUSD",1645482266854,2.86103795,85.197,85.074,115.9]
["bitfinex","SOLUSD",1645482267052,2.86103795,85.197,85.083,115.9]
["bitfinex","SOLUSD",1645482267255,47.3511,85.198,85.083,115.9]
["bitfinex","SOLUSD",1645482267653,6.0,85.197,85.083,115.9]
["bitfinex","SOLUSD",1645482268054,6.0,85.197,85.082,49.79216194]
["bitfinex","SOLUSD",1645482268354,6.0,85.197,85.083,6.0]
["bitfinex","SOLUSD",1645482268554,6.0,85.197,85.082,52.65319989]
["bitfinex","SOLUSD",1645482268954,2.86103795,85.196,85.082,52.65319989]
["bitfinex","SOLUSD",1645482269655,2.86103795,85.196,85.084,115.9]
["bitfinex","SOLUSD",1645482270155,2.86103795,85.196,85.085,2.86103795]
["bitfinex","SOLUSD",1645482270357,2.86103795,85.196,85.082,49.79216194]
["bitfinex","SOLUSD",1645482270554,2.86103795,85.196,85.083,115.9]
["bitfinex","SOLUSD",1645482270960,47.3511,85.198,85.084,2.86103795]
["bitfinex","SOLUSD",1645482271160,6.0,85.197,85.084,2.86103795]
["bitfinex","SOLUSD",1645482271756,47.3511,85.198,85.084,2.86103795]
["bitfinex","SOLUSD",1645482272156,47.3511,85.198,85.086,115.9]
["bitfinex","SOLUSD",1645482272360,47.3511,85.198,85.101,115.9]
["bitfinex","SOLUSD",1645482272557,24.8281,85.198,85.103,115.9]
["bitfinex","SOLUSD",1645482272757,24.8281,85.198,85.111,115.9]
["bitfinex","SOLUSD",1645482273560,6.0,85.197,85.11,17.6219]
["bitfinex","SOLUSD",1645482274561,2.86103795,85.232,85.111,118.76103795]
["bitfinex","SOLUSD",1645482274762,10.0,100.5,85.151,115.9]
["bitfinex","SOLUSD",1645482274763,19.54,85.26,85.151,115.9]
["bitfinex","SOLUSD",1645482274964,114.0,85.293,85.155,115.9]
["bitfinex","SOLUSD",1645482275163,114.0,85.293,85.154,52.31823751]
["bitfinex","SOLUSD",1645482275164,1.57066687,85.302,85.171,115.9]
["bitfinex","SOLUSD",1645482275362,30.6054,85.335,85.17,13.67]
["bitfinex","SOLUSD",1645482275363,24.7404,85.335,85.173,115.9]
["bitfinex","SOLUSD",1645482275561,24.7404,85.335,85.175,115.9]
["bitfinex","SOLUSD",1645482275763,24.7404,85.335,85.177,115.9]
["bitfinex","SOLUSD",1645482275963,24.7404,85.335,85.22,17.5992]
["bitfinex","SOLUSD",1645482276165,24.7404,85.335,85.221,51.84709675]
["bitfinex","SOLUSD",1645482276365,24.7404,85.335,85.222,6.0]
["bitfinex","SOLUSD",1645482276765,6.0,85.334,85.222,6.0]
["bitfinex","SOLUSD",1645482276964,6.0,85.334,85.223,118.76103795]
["bitfinex","SOLUSD",1645482277164,6.0,85.334,85.231,115.9]
["bitfinex","SOLUSD",1645482277367,24.7404,85.335,85.233,115.9]
["bitfinex","SOLUSD",1645482277571,24.7404,85.335,85.235,115.9]
["bitfinex","SOLUSD",1645482277866,24.7404,85.335,85.24,13.67]
["bitfinex","SOLUSD",1645482278064,24.7404,85.335,85.241,6.0]
["bitfinex","SOLUSD",1645482278681,6.0,85.334,85.242,115.9]
["bitfinex","SOLUSD",1645482278873,6.0,85.334,85.243,6.0]
["bitfinex","SOLUSD",1645482279275,6.0,85.334,85.24,31.2659]
["bitfinex","SOLUSD",1645482280181,6.0,85.334,85.241,6.0]
["bitfinex","SOLUSD",1645482280480,6.0,85.334,85.241,8.86103795]
["bitfinex","SOLUSD",1645482280674,6.0,85.334,85.24,31.2659]
["bitfinex","SOLUSD",1645482280876,6.0,85.334,85.241,6.0]
["bitfinex","SOLUSD",1645482281076,6.0,85.334,85.241,8.86103795]
["bitfinex","SOLUSD",1645482281479,6.0,85.334,85.242,2.86103795]
["bitfinex","SOLUSD",1645482281678,1.9319912,85.249,85.243,6.0]
["bitfinex","SOLUSD",1645482281878,6.0,85.334,85.242,2.86103795]
["bitfinex","SOLUSD",1645482282077,6.0,85.334,85.244,2.86103795]
["bitfinex","SOLUSD",1645482282278,6.0,85.334,85.24,13.67]
["bitfinex","SOLUSD",1645482282685,2.86103795,85.333,85.21,13.67]
["bitfinex","SOLUSD",1645482282882,2.86103795,85.333,85.03,152.5439]
["bitfinex","SOLUSD",1645482282883,115.9,85.331,85.14,170.94]
["bitfinex","SOLUSD",1645482283080,2.88,85.316,85.16,13.67]
["bitfinex","SOLUSD",1645482283281,2.88,85.306,85.16,13.67]
["bitfinex","SOLUSD",1645482283480,83.5429,85.305,85.161,47.84308963]
["bitfinex","SOLUSD",1645482283681,115.9,85.304,85.161,47.84308963]
["bitfinex","SOLUSD",1645482283880,2.88,85.296,85.161,47.84308963]
["bitfinex","SOLUSD",1645482284082,13.67,85.3,85.161,47.84308963]
["bitfinex","SOLUSD",1645482284282,2.86103795,85.295,85.162,118.76103795]
["bitfinex","SOLUSD",1645482284482,6.0,85.294,85.162,2.86103795]
["bitfinex","SOLUSD",1645482284783,2.86103795,85.293,85.163,2.86103795]
["bitfinex","SOLUSD",1645482285384,23.4537,85.292,85.163,2.86103795]
["bitfinex","SOLUSD",1645482285782,2.86103795,85.291,85.17,17.6105]
["bitfinex","SOLUSD",1645482286384,23.4537,85.292,85.17,17.6105]
["bitfinex","SOLUSD",1645482286583,6.0,85.291,85.17,17.6105]
["bitfinex","SOLUSD",1645482286783,6.0,85.291,85.171,118.76103795]
["bitfinex","SOLUSD",1645482287085,6.0,85.291,85.172,2.86103795]
["bitfinex","SOLUSD",1645482287717,6.0,85.291,85.173,6.0]
["bitfinex","SOLUSD",1645482287912,6.0,85.291,85.18,17.6091]
["bitfinex","SOLUSD",1645482288107,6.0,85.291,85.181,6.0]
["bitfinex","SOLUSD",1645482288909,6.0,85.291,85.182,2.86103795]
["bitfinex","SOLUSD",1645482289111,6.0,85.291,85.18,31.2791]
["bitfinex","SOLUSD",1645482289811,6.0,85.291,85.182,115.9]
["bitfinex","SOLUSD",1645482290810,6.0,85.291,85.181,115.9]
["bitfinex","SOLUSD",1645482291213,6.0,85.291,85.183,115.9]
["bitfinex","SOLUSD",1645482291412,6.0,85.291,85.185,115.9]
["bitfinex","SOLUSD",1645482292013,2.86103795,85.29,85.185,115.9]
["bitfinex","SOLUSD",1645482292212,6.0,85.289,85.185,115.9]
["bitfinex","SOLUSD",1645482292413,6.0,85.289,85.181,115.9]
["bitfinex","SOLUSD",1645482292612,6.0,85.289,85.183,115.9]
["bitfinex","SOLUSD",1645482293114,6.0,85.289,85.183,118.76103795]
["bitfinex","SOLUSD",1645482293412,6.0,85.289,85.183,115.9]
["bitfinex","SOLUSD",1645482293813,6.0,85.289,85.184,2.86103795]
["bitfinex","SOLUSD",1645482294012,6.0,85.289,85.183,115.9]
["bitfinex","SOLUSD",1645482294414,6.0,85.289,85.174,52.23721671]
["bitfinex","SOLUSD",1645482294415,186.25,85.282,85.184,2.86103795]
["bitfinex","SOLUSD",1645482294614,186.25,85.282,85.174,52.23721671]
["bitfinex","SOLUSD",1645482294615,129.57,85.28,85.174,52.23721671]
["bitfinex","SOLUSD",1645482294814,115.9,85.278,85.174,52.23721671]
["bitfinex","SOLUSD",1645482295317,115.9,85.276,85.174,52.23721671]
["bitfinex","SOLUSD",1645482295517,6.0,85.275,85.174,52.23721671]
["bitfinex","SOLUSD",1645482295716,8.86103795,85.275,85.174,52.23721671]
["bitfinex","SOLUSD",1645482296017,2.86103795,85.274,85.174,52.23721671]
["bitfinex","SOLUSD",1645482296215,23.2128,85.273,85.174,52.23721671]
["bitfinex","SOLUSD",1645482296615,2.86103795,85.272,85.174,52.23721671]
["bitfinex","SOLUSD",1645482298219,118.76103795,85.272,85.141,115.9]
["bitfinex","SOLUSD",1645482298421,115.9,85.261,85.14,13.67]
["bitfinex","SOLUSD",1645482298621,115.9,85.251,85.12,13.67]
["bitfinex","SOLUSD",1645482298820,115.9,85.233,85.1,13.67]
["bitfinex","SOLUSD",1645482299120,115.9,85.229,85.1,13.67]
["bitfinex","SOLUSD",1645482299320,115.9,85.227,85.101,47.55552517]
["bitfinex","SOLUSD",1645482299521,121.9,85.226,85.102,115.9]
["bitfinex","SOLUSD",1645482299722,118.76103795,85.226,85.102,115.9]
["bitfinex","SOLUSD",1645482299922,115.9,85.224,85.102,115.9]
["bitfinex","SOLUSD",1645482300122,129.57,85.22,85.101,47.55552517]
["bitfinex","SOLUSD",1645482300326,115.9,85.218,85.101,47.55552517]
["bitfinex","SOLUSD",1645482300524,115.9,85.21,85.07,49.14440459]
["bitfinex","SOLUSD",1645482300823,115.9,85.21,85.048,10.75411598]
["bitfinex","SOLUSD",1645482300824,115.9,85.188,85.048,10.75411598]
["bitfinex","SOLUSD",1645482301127,115.9,85.18,85.05,13.67]
["bitfinex","SOLUSD",1645482301326,115.9,85.178,85.051,6.0]
["bitfinex","SOLUSD",1645482301523,115.9,85.178,85.052,49.24573553]
["bitfinex","SOLUSD",1645482301724,2.88,85.176,85.052,49.24573553]
["bitfinex","SOLUSD",1645482302124,2.86103795,85.175,85.052,49.24573553]
["bitfinex","SOLUSD",1645482302324,13.67,85.16,85.052,49.24573553]
["bitfinex","SOLUSD",1645482302624,186.25,85.157,85.02,16.53103795]
["bitfinex","SOLUSD",1645482302828,115.9,85.155,84.99,13.67]
["bitfinex","SOLUSD",1645482303025,115.9,85.153,84.99,13.67]
["bitfinex","SOLUSD",1645482303226,115.9,85.139,84.993,6.0]
["bitfinex","SOLUSD",1645482303424,76.4402,85.138,84.993,6.0]
["bitfinex","SOLUSD",1645482303626,76.4402,85.138,84.994,43.41392377]
["bitfinex","SOLUSD",1645482303826,2.86103795,85.137,84.994,43.41392377]
["bitfinex","SOLUSD",1645482304025,6.0,85.136,84.994,43.41392377]
["bitfinex","SOLUSD",1645482304231,6.0,85.136,84.995,6.0]
["bitfinex","SOLUSD",1645482304526,6.0,85.136,84.994,43.41392377]
["bitfinex","SOLUSD",1645482304527,124.63803795,85.135,84.994,43.41392377]
["bitfinex","SOLUSD",1645482304738,6.0,85.134,84.994,43.41392377]
["bitfinex","SOLUSD",1645482304932,13.67,85.12,84.995,2.86103795]
["bitfinex","SOLUSD",1645482305127,30.6669,85.119,84.995,2.86103795]
["bitfinex","SOLUSD",1645482305628,2.86103795,85.118,84.995,2.86103795]
["bitfinex","SOLUSD",1645482305827,6.0,85.117,84.995,2.86103795]
["bitfinex","SOLUSD",1645482306228,2.86103795,85.116,84.995,2.86103795]
["bitfinex","SOLUSD",1645482306429,6.0,85.115,84.995,2.86103795]
["bitfinex","SOLUSD",1645482306632,13.67,85.11,84.995,2.86103795]
["bitfinex","SOLUSD",1645482307732,2.86103795,85.109,84.995,2.86103795]
["bitfinex","SOLUSD",1645482308433,27.05583795,85.109,84.995,2.86103795]
["bitfinex","SOLUSD",1645482308932,8.86103795,85.108,84.995,2.86103795]
["bitfinex","SOLUSD",1645482310636,2.86103795,85.107,84.995,2.86103795]
["bitfinex","SOLUSD",1645482310836,6.0,85.106,84.996,6.0]
["bitfinex","SOLUSD",1645482311238,8.86103795,85.106,84.997,2.86103795]
["bitfinex","SOLUSD",1645482311442,8.86103795,85.106,84.972,115.9]
["bitfinex","SOLUSD",1645482311443,8.86103795,85.106,84.985,2.86103795]
["bitfinex","SOLUSD",1645482311640,115.9,85.103,84.95,13.67]
["bitfinex","SOLUSD",1645482311839,2.88,85.085,84.95,17.4139]
["bitfinex","SOLUSD",1645482312039,115.9,85.069,84.95,17.4139]
["bitfinex","SOLUSD",1645482312244,55.1652,85.068,84.95,17.4139]
["bitfinex","SOLUSD",1645482312440,55.1652,85.068,84.951,49.11224742]
["bitfinex","SOLUSD",1645482312642,58.02623795,85.068,84.951,49.11224742]
["bitfinex","SOLUSD",1645482312846,2.86103795,85.067,84.951,49.11224742]
["bitfinex","SOLUSD",1645482313045,6.0,85.066,84.951,49.11224742]
["bitfinex","SOLUSD",1645482313243,6.0,85.066,84.93,13.67]
["bitfinex","SOLUSD",1645482313463,6.0,85.066,84.92,23.79018455]
["bitfinex","SOLUSD",1645482313464,23.24973759,85.065,84.92,6.12768455]
["bitfinex","SOLUSD",1645482313660,2.88,85.045,84.92,6.12768455]
["bitfinex","SOLUSD",1645482313858,115.9,85.043,84.92,6.12768455]
["bitfinex","SOLUSD",1645482314058,115.9,85.029,84.92,6.12768455]
["bitfinex","SOLUSD",1645482314258,6.0,85.028,84.92,6.12768455]
["bitfinex","SOLUSD",1645482314457,2.88,85.025,84.92,6.12768455]
["bitfinex","SOLUSD",1645482314657,6.0,85.024,84.92,6.12768455]
["bitfinex","SOLUSD",1645482314858,6.0,85.024,84.872,17.8218]
["bitfinex","SOLUSD",1645482314859,13.67,85.01,84.872,17.8218]
["bitfinex","SOLUSD",1645482315058,30.2533,85.009,84.872,17.8218]
["bitfinex","SOLUSD",1645482315259,33.11433795,85.009,84.873,70.25228019]
["bitfinex","SOLUSD",1645482315460,2.86103795,85.008,84.873,70.25228019]
["bitfinex","SOLUSD",1645482315763,6.0,85.007,84.874,37.88503051]
["bitfinex","SOLUSD",1645482315959,6.0,85.007,84.874,35.02399256]
["bitfinex","SOLUSD",1645482316159,6.0,85.007,84.875,35.02399256]
["bitfinex","SOLUSD",1645482316360,22.8091,85.006,84.875,35.02399256]
["bitfinex","SOLUSD",1645482316559,6.0,85.005,84.876,37.88503051]
["bitfinex","SOLUSD",1645482316759,6.0,85.005,84.88,17.6688]
["bitfinex","SOLUSD",1645482316959,6.0,85.005,84.881,115.9]
["bitfinex","SOLUSD",1645482317159,6.0,85.005,84.881,136.49757592]
["bitfinex","SOLUSD",1645482317359,6.0,85.005,84.883,115.9]
["bitfinex","SOLUSD",1645482317559,6.0,85.005,84.882,48.01393407]
["bitfinex","SOLUSD",1645482317760,6.0,85.005,84.883,115.9]
["bitfinex","SOLUSD",1645482317963,6.0,85.005,84.883,126.02890356]
["bitfinex","SOLUSD",1645482318263,6.0,85.005,84.883,143.76544153]
["bitfinex","SOLUSD",1645482318659,6.0,85.005,84.885,115.9]
["bitfinex","SOLUSD",1645482318861,6.0,85.005,84.884,17.28745459]
["bitfinex","SOLUSD",1645482318862,6.0,85.005,84.891,115.9]
["bitfinex","SOLUSD",1645482319061,22.8091,85.006,84.891,115.9]
["bitfinex","SOLUSD",1645482319263,22.8091,85.006,84.893,115.9]
["bitfinex","SOLUSD",1645482319463,22.8091,85.006,84.895,115.9]
["bitfinex","SOLUSD",1645482319663,22.8091,85.006,84.897,115.9]
["bitfinex","SOLUSD",1645482319962,22.8091,85.006,84.911,115.9]
["bitfinex","SOLUSD",1645482320162,22.8091,85.006,84.931,115.9]
["bitfinex","SOLUSD",1645482320364,24.3443,85.026,84.933,115.9]
["bitfinex","SOLUSD",1645482320563,6.0,85.025,84.941,115.9]
["bitfinex","SOLUSD",1645482320769,6.0,85.025,84.943,115.9]
["bitfinex","SOLUSD",1645482321063,6.0,85.025,84.946,49.53015886]
["bitfinex","SOLUSD",1645482321263,6.0,85.057,84.946,49.53015886]
["bitfinex","SOLUSD",1645482321467,24.0131,85.058,84.95,17.6567]
["bitfinex","SOLUSD",1645482321865,24.0131,85.058,84.951,2.86103795]
["bitfinex","SOLUSD",1645482322066,24.0131,85.058,84.953,115.9]
["bitfinex","SOLUSD",1645482322265,24.0131,85.058,84.954,6.0]
["bitfinex","SOLUSD",1645482322465,24.0131,85.058,84.961,115.9]
["bitfinex","SOLUSD",1645482322666,24.0131,85.058,84.954,8.86103795]
["bitfinex","SOLUSD",1645482322667,24.0131,85.058,84.963,115.9]
["bitfinex","SOLUSD",1645482323268,6.0,85.057,84.965,115.9]
["bitfinex","SOLUSD",1645482323665,6.0,85.057,84.967,115.9]
["bitfinex","SOLUSD",1645482323867,6.0,85.057,84.983,115.9]
["bitfinex","SOLUSD",1645482324270,6.0,85.057,84.984,2.86103795]
["bitfinex","SOLUSD",1645482324668,24.0131,85.058,84.984,2.86103795]
["bitfinex","SOLUSD",1645482326170,6.0,85.057,84.984,2.86103795]
["bitfinex","SOLUSD",1645482326472,6.0,85.057,84.982,52.70035434]
["bitfinex","SOLUSD",1645482329470,6.0,85.057,84.969,2.86103795]
["bitfinex","SOLUSD",1645482329671,6.0,85.057,84.968,12.40760155]
["bitfinex","SOLUSD",1645482330072,6.0,85.057,84.96,2.86103795]
["bitfinex","SOLUSD",1645482330471,6.0,85.057,84.961,55.00102177]
["bitfinex","SOLUSD",1645482331273,6.0,85.057,84.961,67.40862332]
["bitfinex","SOLUSD",1645482331473,6.0,85.057,84.962,118.76103795]
["bitfinex","SOLUSD",1645482331672,6.0,85.057,84.971,115.9]
["bitfinex","SOLUSD",1645482333580,6.0,85.057,84.972,2.86103795]
["bitfinex","SOLUSD",1645482335678,6.0,85.057,84.981,115.9]
["bitfinex","SOLUSD",1645482335879,6.0,85.057,84.982,40.63294215]
["bitfinex","SOLUSD",1645482339381,6.0,85.057,84.982,43.4939801]
["bitfinex","SOLUSD",1645482339584,6.0,85.057,84.99,17.6524]
["bitfinex","SOLUSD",1645482339982,6.0,85.057,84.991,2.86103795]
["bitfinex","SOLUSD",1645482340683,6.0,85.057,84.991,1.36103795]
["bitfinex","SOLUSD",1645482341287,24.0131,85.058,84.991,1.36103795]
["bitfinex","SOLUSD",1645482341483,1.57066687,85.12,84.991,1.36103795]
["bitfinex","SOLUSD",1645482341484,1.57066687,85.119,85.001,115.9]
["bitfinex","SOLUSD",1645482341685,112.7941,85.169,85.003,115.9]
["bitfinex","SOLUSD",1645482341686,1.57066687,85.14,85.003,115.9]
["bitfinex","SOLUSD",1645482341884,71.7743,85.142,85.005,115.9]
["bitfinex","SOLUSD",1645482342084,71.7743,85.142,85.007,115.9]
["bitfinex","SOLUSD",1645482342286,71.7743,85.142,85.011,115.9]
["bitfinex","SOLUSD",1645482342585,71.7743,85.142,85.031,115.9]
["bitfinex","SOLUSD",1645482342785,6.0,85.141,85.033,115.9]
["bitfinex","SOLUSD",1645482343384,6.0,85.141,85.034,2.86103795]
["bitfinex","SOLUSD",1645482343588,6.0,85.141,85.04,17.6425]
["bitfinex","SOLUSD",1645482345389,6.0,85.141,85.041,118.76103795]
["bitfinex","SOLUSD",1645482345587,6.0,85.141,85.051,46.12631721]
["bitfinex","SOLUSD",1645482346597,6.0,85.141,85.06,17.6385]
["bitfinex","SOLUSD",1645482347097,71.7743,85.142,85.061,115.9]
["bitfinex","SOLUSD",1645482347318,71.7743,85.142,85.061,123.10103795]
["bitfinex","SOLUSD",1645482347518,24.4406,85.169,85.062,2.86103795]
["bitfinex","SOLUSD",1645482347717,115.9,85.209,85.062,2.86103795]
["bitfinex","SOLUSD",1645482347718,1.57066687,85.188,85.062,2.86103795]
["bitfinex","SOLUSD",1645482347918,1.57066687,85.192,85.062,2.86103795]
["bitfinex","SOLUSD",1645482348121,1.57066687,85.193,85.066,115.9]
["bitfinex","SOLUSD",1645482348320,6.0,85.163,85.071,115.9]
["bitfinex","SOLUSD",1645482348521,6.0,85.163,85.091,115.9]
["bitfinex","SOLUSD",1645482348720,6.0,85.163,85.093,115.9]
["bitfinex","SOLUSD",1645482349118,6.0,85.189,85.093,115.9]
["bitfinex","SOLUSD",1645482349317,6.0,85.195,85.094,2.86103795]
["bitfinex","SOLUSD",1645482349519,6.0,85.195,85.095,115.9]
["bitfinex","SOLUSD",1645482349918,6.0,85.195,85.101,115.9]
["bitfinex","SOLUSD",1645482350819,6.0,85.195,85.102,115.9]
["bitfinex","SOLUSD",1645482351420,6.0,85.195,85.12,17.6254]
["bitfinex","SOLUSD",1645482351620,6.0,85.195,85.121,50.91236506]
["bitfinex","SOLUSD",1645482352022,6.0,85.195,85.122,115.9]
["bitfinex","SOLUSD",1645482352822,6.0,85.195,85.13,17.6243]
["bitfinex","SOLUSD",1645482354122,6.0,85.195,85.121,50.91236506]
["bitfinex","SOLUSD",1645482357823,6.0,85.195,85.1,13.67]
["bitfinex","SOLUSD",1645482357824,121.9,85.195,85.09,24.67096067]
["bitfinex","SOLUSD",1645482358026,121.9,85.195,85.081,115.9]
["bitfinex","SOLUSD",1645482358225,6.0,85.195,85.084,2.86103795]
["bitfinex","SOLUSD",1645482358929,6.0,85.195,85.086,115.9]
["bitfinex","SOLUSD",1645482359525,6.0,85.195,85.087,2.86103795]
["bitfinex","SOLUSD",1645482361126,121.9,85.195,85.085,48.85075037]
["bitfinex","SOLUSD",1645482361431,115.9,85.189,85.085,48.85075037]
["bitfinex","SOLUSD",1645482361627,6.0,85.188,85.085,48.85075037]
["bitfinex","SOLUSD",1645482362027,115.9,85.187,85.085,48.85075037]
["bitfinex","SOLUSD",1645482362326,115.9,85.185,85.085,48.85075037]
["bitfinex","SOLUSD",1645482362526,29.2008,85.184,85.085,48.85075037]
["bitfinex","SOLUSD",1645482364331,115.9,85.183,85.061,4.34]
["bitfinex","SOLUSD",1645482364537,115.9,85.181,85.061,4.34]
["bitfinex","SOLUSD",1645482364729,192.123,85.181,85.061,4.34]
["bitfinex","SOLUSD",1645482364931,115.9,85.169,85.061,4.34]
["bitfinex","SOLUSD",1645482365131,115.9,85.167,85.061,4.34]
["bitfinex","SOLUSD",1645482365330,115.9,85.165,85.062,52.39862949]
["bitfinex","SOLUSD",1645482365531,115.9,85.163,85.062,52.39862949]
["bitfinex","SOLUSD",1645482365956,115.9,85.161,85.062,52.39862949]
["bitfinex","SOLUSD",1645482366130,115.9,85.159,85.062,52.39862949]
["bitfinex","SOLUSD",1645482366330,115.9,85.157,85.062,52.39862949]
["bitfinex","SOLUSD",1645482366733,115.9,85.155,85.062,52.39862949]
["bitfinex","SOLUSD",1645482367233,6.0,85.154,85.062,52.39862949]
["bitfinex","SOLUSD",1645482367532,115.9,85.153,85.062,52.39862949]
["bitfinex","SOLUSD",1645482367731,115.9,85.151,85.062,52.39862949]
["bitfinex","SOLUSD",1645482367932,115.9,85.149,85.061,4.34]
["bitfinex","SOLUSD",1645482368337,115.9,85.147,85.061,4.34]
["bitfinex","SOLUSD",1645482368532,115.9,85.145,85.061,4.34]
["bitfinex","SOLUSD",1645482368936,115.9,85.143,85.061,4.34]
["bitfinex","SOLUSD",1645482369135,115.9,85.141,85.061,4.34]
["bitfinex","SOLUSD",1645482369337,6.0,85.14,85.061,4.34]
["bitfinex","SOLUSD",1645482370234,115.9,85.147,85.061,4.34]
["bitfinex","SOLUSD",1645482370436,115.9,85.145,85.061,4.34]
["bitfinex","SOLUSD",1645482370934,115.9,85.143,85.061,4.34]
["bitfinex","SOLUSD",1645482371136,115.9,85.141,85.061,4.34]
["bitfinex","SOLUSD",1645482371436,115.9,85.139,85.061,4.34]
["bitfinex","SOLUSD",1645482371838,115.9,85.137,85.061,4.34]
["bitfinex","SOLUSD",1645482372037,115.9,85.135,85.061,4.34]
["bitfinex","SOLUSD",1645482372338,6.0,85.134,85.061,4.34]
["bitfinex","SOLUSD",1645482373137,6.0,85.149,85.061,4.34]
["bitfinex","SOLUSD",1645482374038,115.9,85.148,85.061,4.34]
["bitfinex","SOLUSD",1645482374239,115.9,85.146,85.05,40.73666517]
["bitfinex","SOLUSD",1645482374638,115.9,85.144,85.05,40.73666517]
["bitfinex","SOLUSD",1645482374840,115.9,85.139,85.05,40.73666517]
["bitfinex","SOLUSD",1645482375039,115.9,85.137,85.05,40.73666517]
["bitfinex","SOLUSD",1645482375241,115.9,85.135,85.05,40.73666517]
["bitfinex","SOLUSD",1645482375440,6.0,85.134,85.018,115.9]
["bitfinex","SOLUSD",1645482375642,115.9,85.133,85.016,2.86103795]
["bitfinex","SOLUSD",1645482375840,115.9,85.129,85.007,115.9]
["bitfinex","SOLUSD",1645482376041,115.9,85.127,85.007,115.9]
["bitfinex","SOLUSD",1645482376240,115.9,85.127,85.004,2.86103795]
["bitfinex","SOLUSD",1645482376439,115.9,85.125,85.004,2.86103795]
["bitfinex","SOLUSD",1645482376641,115.9,85.123,85.009,46.21715759]
["bitfinex","SOLUSD",1645482376846,6.0,85.122,85.009,46.21715759]
["bitfinex","SOLUSD",1645482377044,115.9,85.121,85.009,46.21715759]
["bitfinex","SOLUSD",1645482377239,115.9,85.119,85.009,46.21715759]
["bitfinex","SOLUSD",1645482377539,115.9,85.117,85.009,46.21715759]
["bitfinex","SOLUSD",1645482377942,115.9,85.115,85.009,46.21715759]
["bitfinex","SOLUSD",1645482378341,6.0,85.114,85.009,46.21715759]
["bitfinex","SOLUSD",1645482378541,46.7623,85.113,85.009,46.21715759]
["bitfinex","SOLUSD",1645482378740,6.0,85.112,85.009,46.21715759]
["bitfinex","SOLUSD",1645482381366,115.9,85.111,85.009,46.21715759]
["bitfinex","SOLUSD",1645482381564,6.0,85.11,85.009,46.21715759]
["bitfinex","SOLUSD",1645482381766,24.2216,85.109,85.009,46.21715759]
["bitfinex","SOLUSD",1645482382068,6.0,85.108,85.009,46.21715759]
["bitfinex","SOLUSD",1645482382264,115.9,85.107,85.009,46.21715759]
["bitfinex","SOLUSD",1645482382467,6.0,85.106,85.009,46.21715759]
["bitfinex","SOLUSD",1645482382664,6.0,85.108,85.009,46.21715759]
["bitfinex","SOLUSD",1645482383466,115.9,85.107,85.01,2.86103795]
["bitfinex","SOLUSD",1645482383665,115.9,85.105,85.01,2.86103795]
["bitfinex","SOLUSD",1645482383866,6.0,85.104,85.01,2.86103795]
["bitfinex","SOLUSD",1645482384867,115.9,85.106,85.01,2.86103795]
["bitfinex","SOLUSD",1645482385068,121.9,85.105,85.01,2.86103795]
["bitfinex","SOLUSD",1645482385267,115.9,85.105,85.01,2.86103795]
["bitfinex","SOLUSD",1645482385468,24.2216,85.109,85.01,2.86103795]
["bitfinex","SOLUSD",1645482385768,24.2216,85.109,84.98,37.6703385]
["bitfinex","SOLUSD",1645482385769,115.9,85.108,84.993,2.86103795]
["bitfinex","SOLUSD",1645482385969,115.9,85.108,84.98,20.0217385]
["bitfinex","SOLUSD",1645482386167,115.9,85.104,84.98,20.0217385]
["bitfinex","SOLUSD",1645482386368,115.9,85.089,84.97,74.5249]
["bitfinex","SOLUSD",1645482386569,115.9,85.087,84.981,48.88024511]
["bitfinex","SOLUSD",1645482387568,115.9,85.085,84.981,48.88024511]
["bitfinex","SOLUSD",1645482387769,115.9,85.069,84.981,48.88024511]
["bitfinex","SOLUSD",1645482388170,13.67,85.07,84.981,48.88024511]
["bitfinex","SOLUSD",1645482388582,115.9,85.068,84.981,48.88024511]
["bitfinex","SOLUSD",1645482388774,115.9,85.066,84.981,48.88024511]
["bitfinex","SOLUSD",1645482388973,6.0,85.065,84.981,48.88024511]
["bitfinex","SOLUSD",1645482389374,115.9,85.064,84.969,2.86103795]
["bitfinex","SOLUSD",1645482389578,6.0,85.063,84.969,2.86103795]
["bitfinex","SOLUSD",1645482390185,115.9,85.06,84.942,20.0217385]
["bitfinex","SOLUSD",1645482390388,115.9,85.058,84.942,44.47744078]
["bitfinex","SOLUSD",1645482390585,115.9,85.056,84.942,44.47744078]
["bitfinex","SOLUSD",1645482390885,115.9,85.05,84.942,44.47744078]
["bitfinex","SOLUSD",1645482391084,115.9,85.048,84.942,44.47744078]
["bitfinex","SOLUSD",1645482391283,115.9,85.046,84.942,44.47744078]
["bitfinex","SOLUSD",1645482391687,115.9,85.044,84.929,79.6567]
["bitfinex","SOLUSD",1645482391886,115.9,85.044,84.925,2.86103795]
["bitfinex","SOLUSD",1645482391887,115.9,85.042,84.925,2.86103795]
["bitfinex","SOLUSD",1645482392085,115.9,85.039,84.925,2.86103795]
["bitfinex","SOLUSD",1645482392290,115.9,85.037,84.925,2.86103795]
["bitfinex","SOLUSD",1645482392486,115.9,85.035,84.925,2.86103795]
["bitfinex","SOLUSD",1645482392687,115.9,85.035,84.941,42.23731776]
["bitfinex","SOLUSD",1645482392886,115.9,85.033,84.941,42.23731776]
["bitfinex","SOLUSD",1645482393086,115.9,85.031,84.954,50.48828076]
["bitfinex","SOLUSD",1645482393288,6.0,85.03,84.954,50.48828076]
["bitfinex","SOLUSD",1645482393487,6.0,85.034,84.925,2.86103795]
["bitfinex","SOLUSD",1645482394087,115.9,85.033,84.925,2.86103795]
["bitfinex","SOLUSD",1645482394287,6.0,85.032,84.925,2.86103795]
["bitfinex","SOLUSD",1645482394790,6.0,85.036,84.925,2.86103795]
["bitfinex","SOLUSD",1645482395387,6.0,85.036,84.951,50.23470935]
["bitfinex","SOLUSD",1645482398192,115.9,85.035,84.951,50.23470935]
["bitfinex","SOLUSD",1645482398391,115.9,85.033,84.925,2.86103795]
["bitfinex","SOLUSD",1645482398590,6.0,85.032,84.925,2.86103795]
["bitfinex","SOLUSD",1645482399392,6.0,85.032,84.959,52.3630931]
["bitfinex","SOLUSD",1645482399593,121.9,85.035,84.959,52.3630931]
["bitfinex","SOLUSD",1645482400119,121.9,85.035,84.925,2.86103795]
["bitfinex","SOLUSD",1645482400323,48.7385,85.037,84.931,115.9]
["bitfinex","SOLUSD",1645482400521,85.658,85.077,84.96,2.86103795]
["bitfinex","SOLUSD",1645482400722,49.1199,85.076,84.961,115.9]
["bitfinex","SOLUSD",1645482400921,49.1199,85.076,84.961,126.99806656]
["bitfinex","SOLUSD",1645482401124,49.1199,85.076,84.963,115.9]
["bitfinex","SOLUSD",1645482401524,49.1199,85.076,84.965,115.9]
["bitfinex","SOLUSD",1645482401723,49.1199,85.076,84.971,115.9]
["bitfinex","SOLUSD",1645482401923,49.1199,85.076,84.981,115.9]
["bitfinex","SOLUSD",1645482402123,6.0,85.067,84.983,115.9]
["bitfinex","SOLUSD",1645482402326,6.0,85.067,84.982,47.36194539]
["bitfinex","SOLUSD",1645482402621,6.0,85.067,84.982,50.22298334]
["bitfinex","SOLUSD",1645482402821,6.0,85.067,84.983,2.86103795]
["bitfinex","SOLUSD",1645482403423,6.0,85.067,84.983,118.76103795]
["bitfinex","SOLUSD",1645482403821,6.0,85.067,84.99,17.6526]
["bitfinex","SOLUSD",1645482405025,6.0,85.067,84.984,2.86103795]
["bitfinex","SOLUSD",1645482406928,6.0,85.067,84.99,17.6532]
["bitfinex","SOLUSD",1645482407426,6.0,85.067,84.991,118.76103795]
["bitfinex","SOLUSD",1645482407827,6.0,85.067,84.992,2.86103795]
["bitfinex","SOLUSD",1645482408832,6.0,85.067,85.0,17.651]
["bitfinex","SOLUSD",1645482409031,6.0,85.067,85.001,50.72037269]
["bitfinex","SOLUSD",1645482413438,5.5,85.067,85.001,50.72037269]
["bitfinex","SOLUSD",1645482414139,118.76103795,85.066,84.958,115.9]
["bitfinex","SOLUSD",1645482414439,27.46153795,85.065,84.958,115.9]
["bitfinex","SOLUSD",1645482414840,27.46153795,85.065,84.962,115.9]
["bitfinex","SOLUSD",1645482415041,115.9,85.064,84.962,55.08772648]
["bitfinex","SOLUSD",1645482415241,115.9,85.062,84.962,55.08772648]
["bitfinex","SOLUSD",1645482415647,115.9,85.06,84.962,55.08772648]
["bitfinex","SOLUSD",1645482415841,115.9,85.058,84.962,55.08772648]
["bitfinex","SOLUSD",1645482416243,115.9,85.056,84.935,2.86103795]
["bitfinex","SOLUSD",1645482416442,115.9,85.054,84.935,2.86103795]
["bitfinex","SOLUSD",1645482416646,115.9,85.052,84.92,13.67]
["bitfinex","SOLUSD",1645482416846,115.9,85.05,84.932,2.86103795]
["bitfinex","SOLUSD",1645482417244,115.9,85.048,84.948,51.01571326]
["bitfinex","SOLUSD",1645482417644,115.9,85.046,84.932,2.86103795]
["bitfinex","SOLUSD",1645482417846,115.9,85.044,84.932,2.86103795]
["bitfinex","SOLUSD",1645482418048,6.0,85.043,84.932,2.86103795]
["bitfinex","SOLUSD",1645482418248,115.9,85.042,84.932,2.86103795]
["bitfinex","SOLUSD",1645482418470,6.0,85.041,84.932,2.86103795]
["bitfinex","SOLUSD",1645482418647,2.86103795,85.042,84.952,44.30200328]
["bitfinex","SOLUSD",1645482418847,2.86103795,85.04,84.952,44.30200328]
["bitfinex","SOLUSD",1645482419048,115.9,85.038,84.952,44.30200328]
["bitfinex","SOLUSD",1645482419247,115.9,85.038,84.932,2.86103795]
["bitfinex","SOLUSD",1645482419447,115.9,85.036,84.932,2.86103795]
["bitfinex","SOLUSD",1645482419647,8.86103795,85.037,84.932,2.86103795]
["bitfinex","SOLUSD",1645482419648,115.9,85.034,84.932,2.86103795]
["bitfinex","SOLUSD",1645482419847,115.9,85.032,84.932,2.86103795]
["bitfinex","SOLUSD",1645482420247,115.9,85.03,84.953,47.26307866]
["bitfinex","SOLUSD",1645482420449,6.0,85.031,84.932,2.86103795]
["bitfinex","SOLUSD",1645482420450,115.9,85.028,84.932,2.86103795]
["bitfinex","SOLUSD",1645482420652,115.9,85.026,84.932,2.86103795]
["bitfinex","SOLUSD",1645482421248,2.86103795,85.025,84.932,2.86103795]
["bitfinex","SOLUSD",1645482421467,2.86103795,85.025,84.954,49.38069519]
["bitfinex","SOLUSD",1645482421850,2.86103795,85.025,84.932,2.86103795]
["bitfinex","SOLUSD",1645482422951,2.86103795,85.025,84.951,47.45421098]
["bitfinex","SOLUSD",1645482423352,2.86103795,85.025,84.932,2.86103795]
["bitfinex","SOLUSD",1645482423751,115.9,85.032,84.932,2.86103795]
["bitfinex","SOLUSD",1645482424153,115.9,85.03,84.932,2.86103795]
["bitfinex","SOLUSD",1645482424354,115.9,85.028,84.955,47.18219576]
["bitfinex","SOLUSD",1645482424555,115.9,85.026,84.955,47.18219576]
["bitfinex","SOLUSD",1645482424956,121.9,85.025,84.955,47.18219576]
["bitfinex","SOLUSD",1645482425158,6.0,85.025,84.955,47.18219576]
["bitfinex","SOLUSD",1645482425563,6.0,85.028,84.955,47.18219576]
["bitfinex","SOLUSD",1645482426378,6.0,85.032,84.955,47.18219576]
["bitfinex","SOLUSD",1645482427579,6.0,85.034,84.955,47.18219576]
["bitfinex","SOLUSD",1645482427779,6.0,85.034,84.956,115.9]
["bitfinex","SOLUSD",1645482428180,2.86103795,85.033,84.955,47.18219576]
["bitfinex","SOLUSD",1645482428384,6.0,85.032,84.955,47.18219576]
["bitfinex","SOLUSD",1645482428781,6.0,85.034,84.955,47.18219576]
["bitfinex","SOLUSD",1645482429381,6.0,85.034,84.956,115.9]
["bitfinex","SOLUSD",1645482429582,6.0,85.034,84.955,47.18219576]
["bitfinex","SOLUSD",1645482431585,6.11318311,85.033,84.955,47.18219576]
["bitfinex","SOLUSD",1645482431785,6.0,85.032,84.955,47.18219576]
["bitfinex","SOLUSD",1645482432186,6.0,85.032,84.932,2.86103795]
["bitfinex","SOLUSD",1645482432587,6.0,85.032,84.93,13.67]
["bitfinex","SOLUSD",1645482433186,115.9,85.031,84.931,38.87655094]
["bitfinex","SOLUSD",1645482433388,115.9,85.032,84.931,38.87655094]
["bitfinex","SOLUSD",1645482433888,23.82758311,85.033,84.931,38.87655094]
["bitfinex","SOLUSD",1645482434489,23.82758311,85.033,84.932,2.86103795]
["bitfinex","SOLUSD",1645482435389,115.9,85.032,84.932,2.86103795]
["bitfinex","SOLUSD",1645482435589,115.9,85.03,84.932,2.86103795]
["bitfinex","SOLUSD",1645482435790,115.9,85.028,84.932,2.86103795]
["bitfinex","SOLUSD",1645482435994,115.9,85.026,84.932,2.86103795]
["bitfinex","SOLUSD",1645482436202,6.0,85.029,84.932,2.86103795]
["bitfinex","SOLUSD",1645482436792,6.0,85.032,84.932,2.86103795]
["bitfinex","SOLUSD",1645482436995,6.0,85.032,84.932,118.76103795]
["bitfinex","SOLUSD",1645482437196,6.0,85.032,84.932,2.86103795]
["bitfinex","SOLUSD",1645482437396,6.0,85.032,84.916,5.883]
["bitfinex","SOLUSD",1645482437397,189.11103795,85.031,84.88,13.67]
["bitfinex","SOLUSD",1645482437596,2.88,85.015,84.878,5.883]
["bitfinex","SOLUSD",1645482437799,2.88,84.995,84.869,5.885]
["bitfinex","SOLUSD",1645482437996,2.88,84.985,84.857,9.80528878]
["bitfinex","SOLUSD",1645482438196,121.9,84.984,84.87,48.3643062]
["bitfinex","SOLUSD",1645482438397,121.9,84.984,84.857,9.80528878]
["bitfinex","SOLUSD",1645482438398,115.9,84.982,84.857,9.80528878]
["bitfinex","SOLUSD",1645482438595,115.9,84.98,84.857,9.80528878]
["bitfinex","SOLUSD",1645482438799,115.9,84.978,84.857,9.80528878]
["bitfinex","SOLUSD",1645482439196,115.9,84.976,84.857,9.80528878]
["bitfinex","SOLUSD",1645482439396,115.9,84.974,84.858,49.13637145]
["bitfinex","SOLUSD",1645482439799,115.9,84.972,84.858,49.13637145]
["bitfinex","SOLUSD",1645482440001,115.9,84.97,84.858,49.13637145]
["bitfinex","SOLUSD",1645482440401,115.9,84.968,84.858,43.13637145]
["bitfinex","SOLUSD",1645482440604,115.9,84.966,84.858,43.13637145]
["bitfinex","SOLUSD",1645482440800,115.9,84.964,84.824,9.80528878]
["bitfinex","SOLUSD",1645482440999,13.45918,84.965,84.78,170.94]
["bitfinex","SOLUSD",1645482441000,2.88,84.945,84.81,13.67]
["bitfinex","SOLUSD",1645482441201,70.579,84.944,84.81,19.559]
["bitfinex","SOLUSD",1645482441404,115.9,84.939,84.803,9.80528878]
["bitfinex","SOLUSD",1645482441704,2.88,84.925,84.783,5.89]
["bitfinex","SOLUSD",1645482441900,115.9,84.919,84.791,39.19456873]
["bitfinex","SOLUSD",1645482442301,118.78,84.915,84.791,39.19456873]
["bitfinex","SOLUSD",1645482442501,2.88,84.895,84.791,39.19456873]
["bitfinex","SOLUSD",1645482442700,115.9,84.889,84.791,39.19456873]
["bitfinex","SOLUSD",1645482442900,13.67,84.89,84.791,39.19456873]
["bitfinex","SOLUSD",1645482442901,115.9,84.887,84.791,39.19456873]
["bitfinex","SOLUSD",1645482443103,115.9,84.885,84.791,39.19456873]
["bitfinex","SOLUSD",1645482443304,6.0,84.884,84.791,39.19456873]
["bitfinex","SOLUSD",1645482443513,13.67,84.88,84.791,39.19456873]
["bitfinex","SOLUSD",1645482443706,115.9,84.878,84.791,39.19456873]
["bitfinex","SOLUSD",1645482443914,121.9,84.877,84.791,39.19456873]
["bitfinex","SOLUSD",1645482444107,124.76103795,84.877,84.791,39.19456873]
["bitfinex","SOLUSD",1645482444509,2.86103795,84.876,84.75,13.67]
["bitfinex","SOLUSD",1645482444733,121.9,84.875,84.75,13.67]
["bitfinex","SOLUSD",1645482444933,6.0,84.875,84.75,13.67]
["bitfinex","SOLUSD",1645482445134,118.76103795,84.874,84.75,13.67]
["bitfinex","SOLUSD",1645482445334,2.88,84.865,84.735,73.2986]
["bitfinex","SOLUSD",1645482445534,115.9,84.849,84.736,50.76349258]
["bitfinex","SOLUSD",1645482445736,13.67,84.85,84.736,50.76349258]
["bitfinex","SOLUSD",1645482445737,115.9,84.847,84.736,50.76349258]
["bitfinex","SOLUSD",1645482446135,6.0,84.846,84.736,50.76349258]
["bitfinex","SOLUSD",1645482446338,79.51193795,84.846,84.736,50.76349258]
["bitfinex","SOLUSD",1645482446539,2.86103795,84.845,84.736,50.76349258]
["bitfinex","SOLUSD",1645482446735,13.67,84.84,84.736,50.76349258]
["bitfinex","SOLUSD",1645482446938,70.35,84.839,84.701,5.897]
["bitfinex","SOLUSD",1645482447136,2.88,84.795,84.641,5.898]
["bitfinex","SOLUSD",1645482447336,110.06953795,84.839,84.63,14.81247729]
["bitfinex","SOLUSD",1645482447337,186.25,84.793,84.63,14.81247729]
["bitfinex","SOLUSD",1645482447537,2.88,84.765,84.63,14.81247729]
["bitfinex","SOLUSD",1645482447839,189.13,84.765,84.624,51.46631233]
["bitfinex","SOLUSD",1645482448037,115.9,84.763,84.624,51.46631233]
["bitfinex","SOLUSD",1645482448238,39.43853795,84.764,84.624,51.46631233]
["bitfinex","SOLUSD",1645482448239,115.9,84.747,84.624,51.46631233]
["bitfinex","SOLUSD",1645482448539,115.9,84.745,84.624,51.46631233]
["bitfinex","SOLUSD",1645482448936,115.9,84.743,84.624,51.46631233]
["bitfinex","SOLUSD",1645482449139,115.9,84.729,84.624,51.46631233]
["bitfinex","SOLUSD",1645482449337,13.67,84.73,84.624,51.46631233]
["bitfinex","SOLUSD",1645482449338,115.9,84.727,84.624,51.46631233]
["bitfinex","SOLUSD",1645482449539,115.9,84.725,84.624,51.46631233]
["bitfinex","SOLUSD",1645482449938,6.0,84.724,84.624,51.46631233]
["bitfinex","SOLUSD",1645482450139,8.86103795,84.724,84.624,51.46631233]
["bitfinex","SOLUSD",1645482450338,115.9,84.723,84.624,51.46631233]
["bitfinex","SOLUSD",1645482450538,6.0,84.722,84.624,51.46631233]
["bitfinex","SOLUSD",1645482450939,8.86103795,84.722,84.624,51.46631233]
["bitfinex","SOLUSD",1645482451141,2.86103795,84.721,84.624,51.46631233]
["bitfinex","SOLUSD",1645482451338,6.0,84.72,84.624,51.46631233]
["bitfinex","SOLUSD",1645482451543,115.9,84.719,84.624,51.46631233]
["bitfinex","SOLUSD",1645482451743,115.9,84.717,84.624,51.46631233]
["bitfinex","SOLUSD",1645482452140,6.0,84.716,84.624,51.46631233]
["bitfinex","SOLUSD",1645482452341,8.86103795,84.716,84.591,74.7619]
["bitfinex","SOLUSD",1645482452541,2.86103795,84.715,84.591,74.7619]
["bitfinex","SOLUSD",1645482452743,6.0,84.714,84.591,74.7619]
["bitfinex","SOLUSD",1645482452941,115.9,84.709,84.591,74.7619]
["bitfinex","SOLUSD",1645482453141,115.9,84.707,84.591,74.7619]
["bitfinex","SOLUSD",1645482453351,13.67,84.71,84.592,43.38252424]
["bitfinex","SOLUSD",1645482453352,6.0,84.706,84.592,43.38252424]
["bitfinex","SOLUSD",1645482454144,6.0,84.708,84.592,43.38252424]
["bitfinex","SOLUSD",1645482454543,2.86103795,84.707,84.592,43.38252424]
["bitfinex","SOLUSD",1645482454744,6.0,84.706,84.592,43.38252424]
["bitfinex","SOLUSD",1645482455145,2.86103795,84.705,84.592,43.38252424]
["bitfinex","SOLUSD",1645482455348,13.67,84.69,84.592,43.38252424]
["bitfinex","SOLUSD",1645482455844,8.86103795,84.689,84.592,43.38252424]
["bitfinex","SOLUSD",1645482456044,6.0,84.689,84.592,43.38252424]
["bitfinex","SOLUSD",1645482456644,6.0,84.689,84.593,2.86103795]
["bitfinex","SOLUSD",1645482457948,13.67,84.69,84.593,2.86103795]
["bitfinex","SOLUSD",1645482458846,17.3071,84.7,84.593,2.86103795]
["bitfinex","SOLUSD",1645482459449,6.0,84.699,84.593,2.86103795]
["bitfinex","SOLUSD",1645482460451,5.906,84.73,84.593,118.76103795]
["bitfinex","SOLUSD",1645482460654,69.6828,84.764,84.6,13.67]
["bitfinex","SOLUSD",1645482460854,69.6828,84.764,84.601,115.9]
["bitfinex","SOLUSD",1645482461054,17.5573,84.772,84.607,0.54]
["bitfinex","SOLUSD",1645482461355,17.8073,84.787,84.67,17.7134]
["bitfinex","SOLUSD",1645482461553,13.67,84.8,84.671,39.30779341]
["bitfinex","SOLUSD",1645482461754,13.67,84.8,84.671,42.16883136]
["bitfinex","SOLUSD",1645482461956,6.0,84.799,84.672,2.86103795]
["bitfinex","SOLUSD",1645482462961,23.4228,84.798,84.672,2.86103795]
["bitfinex","SOLUSD",1645482463161,6.0,84.797,84.672,2.86103795]
["bitfinex","SOLUSD",1645482465184,115.9,84.796,84.672,118.76103795]
["bitfinex","SOLUSD",1645482465386,4.5,84.797,84.672,118.76103795]
["bitfinex","SOLUSD",1645482465584,4.5,84.797,84.681,115.9]
["bitfinex","SOLUSD",1645482465883,5.9,84.834,84.691,115.9]
["bitfinex","SOLUSD",1645482466085,13.67,84.84,84.701,115.9]
["bitfinex","SOLUSD",1645482466285,6.0,84.813,84.702,51.45074402]
["bitfinex","SOLUSD",1645482466484,6.0,84.813,84.703,115.9]
["bitfinex","SOLUSD",1645482466783,6.0,84.813,84.711,115.9]
["bitfinex","SOLUSD",1645482466983,13.67,84.86,84.703,13.70728327]
["bitfinex","SOLUSD",1645482466984,6.0,84.859,84.721,115.9]
["bitfinex","SOLUSD",1645482467185,6.0,84.859,84.733,115.9]
["bitfinex","SOLUSD",1645482467587,6.0,84.859,84.734,2.86103795]
["bitfinex","SOLUSD",1645482467784,6.0,84.862,84.741,115.9]
["bitfinex","SOLUSD",1645482467986,6.0,84.876,84.751,115.9]
["bitfinex","SOLUSD",1645482468184,6.0,84.876,84.761,170.66220373]
["bitfinex","SOLUSD",1645482468586,6.0,84.876,84.762,2.86103795]
["bitfinex","SOLUSD",1645482468784,6.0,84.876,84.77,17.6928]
["bitfinex","SOLUSD",1645482468983,6.0,84.876,84.771,115.9]
["bitfinex","SOLUSD",1645482469184,6.0,84.876,84.771,118.76103795]
["bitfinex","SOLUSD",1645482469385,6.0,84.876,84.772,2.86103795]
["bitfinex","SOLUSD",1645482470894,6.0,84.876,84.78,17.6904]
["bitfinex","SOLUSD",1645482471189,5.894,84.918,84.781,2.86103795]
["bitfinex","SOLUSD",1645482471389,5.893,84.943,84.781,118.76103795]
["bitfinex","SOLUSD",1645482471593,13.67,84.95,84.781,118.76103795]
["bitfinex","SOLUSD",1645482471790,17.6553,84.929,84.783,115.9]
["bitfinex","SOLUSD",1645482471992,17.6553,84.929,84.787,0.54]
["bitfinex","SOLUSD",1645482472195,17.6553,84.929,84.801,115.9]
["bitfinex","SOLUSD",1645482472392,15.24066687,84.97,84.831,115.9]
["bitfinex","SOLUSD",1645482472591,13.67,84.97,84.831,115.9]
["bitfinex","SOLUSD",1645482472991,13.67,84.97,84.832,2.86103795]
["bitfinex","SOLUSD",1645482473190,2.57622366,84.964,84.834,115.9]
["bitfinex","SOLUSD",1645482473393,1.07622366,84.964,84.836,115.9]
["bitfinex","SOLUSD",1645482473590,1.07622366,84.964,84.85,13.67]
["bitfinex","SOLUSD",1645482473791,1.07622366,84.964,84.851,42.05696851]
["bitfinex","SOLUSD",1645482474190,1.07622366,84.964,84.852,6.0]
["bitfinex","SOLUSD",1645482474491,6.0,84.963,84.852,6.0]
["bitfinex","SOLUSD",1645482474692,6.0,84.963,84.851,42.05696851]
["bitfinex","SOLUSD",1645482475292,6.0,84.963,84.852,8.86103795]
["bitfinex","SOLUSD",1645482475493,6.0,84.964,84.852,8.86103795]
["bitfinex","SOLUSD",1645482475692,6.0,84.964,84.853,2.86103795]
["bitfinex","SOLUSD",1645482475891,6.0,84.964,84.854,6.0]
["bitfinex","SOLUSD",1645482476093,6.0,84.964,84.855,115.9]
["bitfinex","SOLUSD",1645482476291,6.0,84.964,84.861,115.9]
["bitfinex","SOLUSD",1645482476591,6.0,84.964,84.873,115.9]
["bitfinex","SOLUSD",1645482476793,6.0,84.964,84.874,6.0]
["bitfinex","SOLUSD",1645482477191,6.0,84.964,84.875,115.9]
["bitfinex","SOLUSD",1645482477393,6.0,84.964,84.876,6.0]
["bitfinex","SOLUSD",1645482478191,0.9958885,84.987,84.875,2.86103795]
["bitfinex","SOLUSD",1645482478792,0.9958885,84.987,84.88,17.67]
["bitfinex","SOLUSD",1645482478992,17.2649,84.989,84.88,17.67]
["bitfinex","SOLUSD",1645482479193,24.3504,84.965,84.882,115.9]
["bitfinex","SOLUSD",1645482479394,24.3504,84.965,84.883,121.9]
["bitfinex","SOLUSD",1645482479593,24.3504,84.965,84.883,124.76103795]
["bitfinex","SOLUSD",1645482479795,48.0762,85.005,84.884,2.86103795]
["bitfinex","SOLUSD",1645482479995,1.02434713,85.003,84.886,42.62216402]
["bitfinex","SOLUSD",1645482480198,6.0,85.002,84.89,13.67]
["bitfinex","SOLUSD",1645482480399,6.0,85.004,84.891,6.0]
["bitfinex","SOLUSD",1645482480797,6.0,85.004,84.89,34.19903795]
["bitfinex","SOLUSD",1645482480996,6.0,85.004,84.892,2.86103795]
["bitfinex","SOLUSD",1645482481204,6.0,85.004,84.893,6.0]
["bitfinex","SOLUSD",1645482481497,6.0,85.004,84.894,115.9]
["bitfinex","SOLUSD",1645482481697,6.0,85.004,84.896,115.9]
["bitfinex","SOLUSD",1645482481900,6.0,85.004,84.895,6.0]
["bitfinex","SOLUSD",1645482481901,6.0,85.023,84.91,13.67]
["bitfinex","SOLUSD",1645482482099,6.0,85.023,84.92,13.67]
["bitfinex","SOLUSD",1645482482299,6.0,85.023,84.921,6.0]
["bitfinex","SOLUSD",1645482482701,6.0,85.023,84.922,2.86103795]
["bitfinex","SOLUSD",1645482482899,6.0,85.023,84.923,6.0]
["bitfinex","SOLUSD",1645482483299,6.0,85.023,84.924,2.86103795]
["bitfinex","SOLUSD",1645482483499,6.0,85.023,84.925,6.0]
["bitfinex","SOLUSD",1645482483899,6.0,85.023,84.924,2.86103795]
["bitfinex","SOLUSD",1645482484700,6.0,85.023,84.925,6.0]
["bitfinex","SOLUSD",1645482484900,6.0,85.023,84.93,17.6605]
["bitfinex","SOLUSD",1645482485304,6.0,85.023,84.931,6.0]
["bitfinex","SOLUSD",1645482485601,6.0,85.023,84.931,2.86103795]
["bitfinex","SOLUSD",1645482485799,6.0,85.023,84.932,8.86103795]
["bitfinex","SOLUSD",1645482486199,6.0,85.023,84.94,17.6586]
["bitfinex","SOLUSD",1645482486400,6.0,85.023,84.941,6.0]
["bitfinex","SOLUSD",1645482486601,6.0,85.023,84.941,8.86103795]
["bitfinex","SOLUSD",1645482487700,5.5,85.023,84.941,8.86103795]
["bitfinex","SOLUSD",1645482488103,5.5,85.023,84.942,2.86103795]
["bitfinex","SOLUSD",1645482488303,5.5,85.023,84.943,6.0]
["bitfinex","SOLUSD",1645482488502,5.5,85.023,84.95,17.6566]
["bitfinex","SOLUSD",1645482488709,5.5,85.023,84.951,6.0]
["bitfinex","SOLUSD",1645482489003,24.226,85.048,84.95,17.6566]
["bitfinex","SOLUSD",1645482489403,6.0,85.047,84.95,17.6566]
["bitfinex","SOLUSD",1645482489603,6.0,85.047,84.951,118.76103795]
["bitfinex","SOLUSD",1645482489803,6.0,85.047,84.953,115.9]
["bitfinex","SOLUSD",1645482490004,6.0,85.047,84.955,115.9]
["bitfinex","SOLUSD",1645482490202,76.39239696,85.079,84.956,6.0]
["bitfinex","SOLUSD",1645482490408,76.39239696,85.079,84.96,13.67]
["bitfinex","SOLUSD",1645482490603,23.6716,85.098,84.956,6.0]
["bitfinex","SOLUSD",1645482490604,5.881,85.094,84.961,6.0]
["bitfinex","SOLUSD",1645482490803,23.6716,85.098,84.961,2.86103795]
["bitfinex","SOLUSD",1645482491005,23.6716,85.098,84.962,8.86103795]
["bitfinex","SOLUSD",1645482491203,23.6716,85.098,84.97,13.67]
["bitfinex","SOLUSD",1645482491403,23.6716,85.098,84.971,6.0]
["bitfinex","SOLUSD",1645482491605,23.6716,85.098,84.972,115.9]
["bitfinex","SOLUSD",1645482491807,23.6716,85.098,84.974,115.9]
["bitfinex","SOLUSD",1645482492004,23.6716,85.098,84.976,115.9]
["bitfinex","SOLUSD",1645482492205,114.0,85.108,84.99,13.67]
["bitfinex","SOLUSD",1645482492506,5.878,85.139,85.001,115.9]
["bitfinex","SOLUSD",1645482492705,114.0,85.147,85.011,115.9]
["bitfinex","SOLUSD",1645482492908,114.0,85.147,85.021,115.9]
["bitfinex","SOLUSD",1645482493306,114.0,85.147,85.022,2.86103795]
["bitfinex","SOLUSD",1645482495110,114.0,85.147,85.024,115.9]
["bitfinex","SOLUSD",1645482495410,114.0,85.147,85.025,2.86103795]
["bitfinex","SOLUSD",1645482495608,114.0,85.147,85.03,13.67]
["bitfinex","SOLUSD",1645482496008,114.0,85.147,85.031,118.76103795]
["bitfinex","SOLUSD",1645482496411,114.0,85.147,85.032,2.86103795]
["bitfinex","SOLUSD",1645482497009,115.9,85.155,85.034,115.9]
["bitfinex","SOLUSD",1645482497233,70.4257,85.167,85.034,115.9]
["bitfinex","SOLUSD",1645482497410,70.4257,85.167,85.036,115.9]
["bitfinex","SOLUSD",1645482497610,70.4257,85.167,85.041,115.9]
["bitfinex","SOLUSD",1645482498113,115.9,85.166,85.042,2.86103795]
["bitfinex","SOLUSD",1645482499311,70.4257,85.167,85.042,2.86103795]
["bitfinex","SOLUSD",1645482499913,6.0,85.166,85.042,2.86103795]
["bitfinex","SOLUSD",1645482500111,6.0,85.166,85.044,115.9]
["bitfinex","SOLUSD",1645482500514,6.0,85.166,85.045,2.86103795]
["bitfinex","SOLUSD",1645482500912,6.0,85.166,85.051,115.9]
["bitfinex","SOLUSD",1645482501213,6.0,85.166,85.052,2.86103795]
["bitfinex","SOLUSD",1645482501612,6.0,85.166,85.054,115.9]
["bitfinex","SOLUSD",1645482501812,6.0,85.166,85.056,115.9]
["bitfinex","SOLUSD",1645482502012,1.57066687,85.207,85.071,115.9]
["bitfinex","SOLUSD",1645482502212,1.57066687,85.21,85.071,115.9]
["bitfinex","SOLUSD",1645482502413,140.0307,85.216,85.073,115.9]
["bitfinex","SOLUSD",1645482502712,140.0307,85.216,85.075,115.9]
["bitfinex","SOLUSD",1645482502913,140.0307,85.216,85.091,115.9]
["bitfinex","SOLUSD",1645482503114,140.0307,85.216,85.101,115.9]
["bitfinex","SOLUSD",1645482503521,121.9,85.215,85.102,2.86103795]
["bitfinex","SOLUSD",1645482503713,6.0,85.215,85.102,2.86103795]
["bitfinex","SOLUSD",1645482503914,6.0,85.215,85.103,115.9]
["bitfinex","SOLUSD",1645482504313,6.0,85.215,85.105,115.9]
["bitfinex","SOLUSD",1645482504515,6.0,85.215,85.121,115.9]
["bitfinex","SOLUSD",1645482504739,17.4003,85.24,85.131,115.9]
["bitfinex","SOLUSD",1645482504920,6.0,85.239,85.131,115.9]
["bitfinex","SOLUSD",1645482505315,6.0,85.239,85.132,2.86103795]
["bitfinex","SOLUSD",1645482506818,6.0,85.239,85.134,115.9]
["bitfinex","SOLUSD",1645482507017,6.0,85.239,85.136,115.9]
["bitfinex","SOLUSD",1645482507217,6.0,85.239,85.141,115.9]
["bitfinex","SOLUSD",1645482507817,6.0,85.239,85.142,2.86103795]
["bitfinex","SOLUSD",1645482510822,6.0,85.239,85.143,135.24460601]
["bitfinex","SOLUSD",1645482511230,6.0,85.239,85.144,2.86103795]
["bitfinex","SOLUSD",1645482513750,6.0,85.239,85.143,19.34460601]
["bitfinex","SOLUSD",1645482513751,6.0,85.239,85.14,13.67]
["bitfinex","SOLUSD",1645482514354,6.0,85.239,85.141,115.9]
["bitfinex","SOLUSD",1645482514552,6.0,85.239,85.14,13.67]
["bitfinex","SOLUSD",1645482514753,115.9,85.238,85.14,13.67]
["bitfinex","SOLUSD",1645482515754,115.9,85.239,85.14,13.67]
["bitfinex","SOLUSD",1645482516754,115.9,85.237,85.14,13.67]
["bitfinex","SOLUSD",1645482518559,115.9,85.239,85.14,13.67]
["bitfinex","SOLUSD",1645482519460,1.57066687,85.236,85.14,13.67]
["bitfinex","SOLUSD",1645482519858,1.57066687,85.234,85.14,13.67]
["bitfinex","SOLUSD",1645482520057,1.57066687,85.233,85.14,13.67]
["bitfinex","SOLUSD",1645482520259,1.07066687,85.233,85.14,13.67]
["bitfinex","SOLUSD",1645482520659,115.9,85.237,85.14,13.67]
["bitfinex","SOLUSD",1645482521259,115.9,85.237,85.12,13.67]
["bitfinex","SOLUSD",1645482522060,115.9,85.231,85.12,13.67]
["bitfinex","SOLUSD",1645482522261,115.9,85.229,85.12,13.67]
["bitfinex","SOLUSD",1645482523160,115.9,85.221,85.106,19.34460601]
["bitfinex","SOLUSD",1645482523563,115.9,85.219,85.106,19.34460601]
["bitfinex","SOLUSD",1645482523763,6.64993495,85.218,85.106,19.34460601]
["bitfinex","SOLUSD",1645482523967,115.9,85.217,85.106,19.34460601]
["bitfinex","SOLUSD",1645482524362,115.9,85.215,85.103,2.86103795]
["bitfinex","SOLUSD",1645482524762,115.9,85.215,85.1,13.67]
["bitfinex","SOLUSD",1645482525266,115.9,85.213,85.101,2.86103795]
["bitfinex","SOLUSD",1645482525664,115.9,85.211,85.101,2.86103795]
["bitfinex","SOLUSD",1645482525865,115.9,85.209,85.101,2.86103795]
["bitfinex","SOLUSD",1645482526165,115.9,85.207,85.101,2.86103795]
["bitfinex","SOLUSD",1645482526364,115.9,85.205,85.101,2.86103795]
["bitfinex","SOLUSD",1645482526567,115.9,85.203,85.101,2.86103795]
["bitfinex","SOLUSD",1645482526765,115.9,85.201,85.101,2.86103795]
["bitfinex","SOLUSD",1645482526964,115.9,85.201,85.101,22.20564396]
["bitfinex","SOLUSD",1645482527263,115.9,85.201,85.102,2.86103795]
["bitfinex","SOLUSD",1645482528266,3.03069316,85.198,85.102,2.86103795]
["bitfinex","SOLUSD",1645482528466,115.9,85.197,85.102,2.86103795]
["bitfinex","SOLUSD",1645482528666,118.93069316,85.195,85.102,2.86103795]
["bitfinex","SOLUSD",1645482528865,115.9,85.193,85.101,19.34460601]
["bitfinex","SOLUSD",1645482529069,3.03069316,85.19,85.101,19.34460601]
["bitfinex","SOLUSD",1645482529266,115.9,85.189,85.101,19.34460601]
["bitfinex","SOLUSD",1645482529468,6.6502766,85.19,85.101,19.34460601]
["bitfinex","SOLUSD",1645482529667,115.9,85.189,85.101,19.34460601]
["bitfinex","SOLUSD",1645482529866,115.9,85.189,85.1,13.67]
["bitfinex","SOLUSD",1645482530567,115.9,85.187,85.1,13.67]
["bitfinex","SOLUSD",1645482530766,115.9,85.185,85.1,13.67]
["bitfinex","SOLUSD",1645482531773,6.6505331,85.184,85.1,13.67]
["bitfinex","SOLUSD",1645482531973,3.03069316,85.187,85.1,13.67]
["bitfinex","SOLUSD",1645482532173,3.03069316,85.186,85.1,13.67]
["bitfinex","SOLUSD",1645482532371,3.03069316,85.187,85.1,13.67]
["bitfinex","SOLUSD",1645482532571,3.03069316,85.188,85.1,13.67]
["bitfinex","SOLUSD",1645482532873,115.9,85.186,85.1,13.67]
["bitfinex","SOLUSD",1645482533072,122.5505331,85.185,85.1,13.67]
["bitfinex","SOLUSD",1645482533271,6.6505331,85.184,85.1,13.67]
["bitfinex","SOLUSD",1645482533471,9.68122626,85.184,85.1,13.67]
["bitfinex","SOLUSD",1645482533974,6.6505331,85.183,85.1,13.67]
["bitfinex","SOLUSD",1645482534176,6.6505331,85.184,85.1,13.67]
["bitfinex","SOLUSD",1645482534385,3.03069316,85.186,85.1,13.67]
["bitfinex","SOLUSD",1645482534975,3.03069316,85.185,85.1,13.67]
["bitfinex","SOLUSD",1645482535574,3.03069316,85.181,85.1,13.67]
["bitfinex","SOLUSD",1645482536076,9.68122626,85.18,85.1,13.67]
["bitfinex","SOLUSD",1645482536276,6.6505331,85.179,85.1,13.67]
["bitfinex","SOLUSD",1645482536478,3.03069316,85.182,85.1,13.67]
["bitfinex","SOLUSD",1645482536682,6.0,85.181,85.1,13.67]
["bitfinex","SOLUSD",1645482537078,6.6505331,85.18,85.1,13.67]
["bitfinex","SOLUSD",1645482537683,6.0,85.181,85.1,13.67]
["bitfinex","SOLUSD",1645482537883,6.65088506,85.18,85.1,13.67]
["bitfinex","SOLUSD",1645482540509,3.03069316,85.182,85.1,13.67]
["bitfinex","SOLUSD",1645482540711,6.0,85.181,85.1,13.67]
["bitfinex","SOLUSD",1645482540910,6.65088506,85.18,85.101,115.9]
["bitfinex","SOLUSD",1645482541109,6.65088506,85.18,85.101,118.76103795]
["bitfinex","SOLUSD",1645482541311,6.0,85.181,85.102,2.86103795]
["bitfinex","SOLUSD",1645482542112,3.03069316,85.189,85.102,2.86103795]
["bitfinex","SOLUSD",1645482542310,6.0,85.188,85.102,2.86103795]
["bitfinex","SOLUSD",1645482542511,6.6505857,85.187,85.102,2.86103795]
["bitfinex","SOLUSD",1645482543212,9.68127886,85.187,85.102,2.86103795]
["bitfinex","SOLUSD",1645482544012,9.68127886,85.186,85.102,2.86103795]
["bitfinex","SOLUSD",1645482544313,3.03069316,85.186,85.104,115.9]
["bitfinex","SOLUSD",1645482544713,3.03069316,85.185,85.105,2.86103795]
["bitfinex","SOLUSD",1645482544913,9.68127886,85.185,85.111,115.9]
["bitfinex","SOLUSD",1645482545115,3.03069316,85.185,85.111,115.9]
["bitfinex","SOLUSD",1645482546216,3.03069316,85.18,85.111,115.9]
["bitfinex","SOLUSD",1645482547021,3.03069316,85.179,85.111,115.9]
["bitfinex","SOLUSD",1645482547421,3.03069316,85.183,85.111,115.9]
["bitfinex","SOLUSD",1645482547621,6.0,85.182,85.111,115.9]
["bitfinex","SOLUSD",1645482547821,6.6505857,85.181,85.111,115.9]
["bitfinex","SOLUSD",1645482548525,9.68127886,85.181,85.111,115.9]
["bitfinex","SOLUSD",1645482548922,3.03069316,85.18,85.112,2.86103795]
["bitfinex","SOLUSD",1645482549722,3.03069316,85.179,85.112,2.86103795]
["bitfinex","SOLUSD",1645482549922,3.03069316,85.173,85.112,2.86103795]
["bitfinex","SOLUSD",1645482550423,3.03069316,85.173,85.111,115.9]
["bitfinex","SOLUSD",1645482550723,3.03069316,85.176,85.111,115.9]
["bitfinex","SOLUSD",1645482550926,6.6505857,85.172,85.111,115.9]
["bitfinex","SOLUSD",1645482551125,3.03069316,85.175,85.111,115.9]
["bitfinex","SOLUSD",1645482551326,6.0,85.174,85.111,115.9]
["bitfinex","SOLUSD",1645482551730,6.6505857,85.173,85.111,115.9]
["bitfinex","SOLUSD",1645482552128,6.6505857,85.173,85.112,2.86103795]
["bitfinex","SOLUSD",1645482552728,3.03069316,85.172,85.112,2.86103795]
["bitfinex","SOLUSD",1645482553427,1.03069316,85.17,85.112,2.86103795]
["bitfinex","SOLUSD",1645482553627,6.6505857,85.173,85.112,2.86103795]
["bitfinex","SOLUSD",1645482555030,6.6505857,85.19,85.112,2.86103795]
["bitfinex","SOLUSD",1645482555230,6.6505857,85.19,85.11,13.67]
["bitfinex","SOLUSD",1645482555430,115.9,85.189,85.11,13.67]
["bitfinex","SOLUSD",1645482555630,115.9,85.187,85.11,13.67]
["bitfinex","SOLUSD",1645482555831,6.6505857,85.188,85.11,13.67]
["bitfinex","SOLUSD",1645482556045,6.6505857,85.186,85.11,13.67]
["bitfinex","SOLUSD",1645482556235,6.6505857,85.187,85.11,13.67]
["bitfinex","SOLUSD",1645482556535,6.6505857,85.186,85.11,13.67]
["bitfinex","SOLUSD",1645482556737,121.9,85.185,85.11,13.67]
["bitfinex","SOLUSD",1645482557036,6.6505857,85.184,85.11,13.67]
["bitfinex","SOLUSD",1645482557258,6.6505857,85.184,85.097,2.86103795]
["bitfinex","SOLUSD",1645482558660,115.9,85.183,85.097,2.86103795]
["bitfinex","SOLUSD",1645482558861,115.9,85.181,85.097,2.86103795]
["bitfinex","SOLUSD",1645482559061,115.9,85.179,85.097,2.86103795]
["bitfinex","SOLUSD",1645482559262,115.9,85.177,85.097,2.86103795]
["bitfinex","SOLUSD",1645482559462,115.9,85.175,85.097,2.86103795]
["bitfinex","SOLUSD",1645482559661,6.6505857,85.174,85.097,2.86103795]
["bitfinex","SOLUSD",1645482559863,115.9,85.173,85.097,2.86103795]
["bitfinex","SOLUSD",1645482560066,115.9,85.171,85.097,2.86103795]
["bitfinex","SOLUSD",1645482560261,115.9,85.171,85.07,17.6341]
["bitfinex","SOLUSD",1645482560466,115.9,85.169,85.071,6.0]
["bitfinex","SOLUSD",1645482560663,115.9,85.169,85.07,13.67]
["bitfinex","SOLUSD",1645482560863,115.9,85.167,85.071,6.0]
["bitfinex","SOLUSD",1645482561063,6.6505857,85.168,85.071,6.0]
["bitfinex","SOLUSD",1645482561263,6.6505857,85.169,85.071,6.0]
["bitfinex","SOLUSD",1645482561466,6.6505857,85.169,85.072,2.86103795]
["bitfinex","SOLUSD",1645482561664,6.6505857,85.169,85.073,6.0]
["bitfinex","SOLUSD",1645482561863,6.6505857,85.169,85.071,6.0]
["bitfinex","SOLUSD",1645482562064,6.6505857,85.169,85.072,2.86103795]
["bitfinex","SOLUSD",1645482562265,121.9,85.168,85.073,6.0]
["bitfinex","SOLUSD",1645482562464,115.9,85.166,85.073,6.0]
["bitfinex","SOLUSD",1645482562667,6.0,85.168,85.074,2.86103795]
["bitfinex","SOLUSD",1645482562668,115.9,85.164,85.074,2.86103795]
["bitfinex","SOLUSD",1645482562867,6.6505857,85.163,85.08,17.6327]
["bitfinex","SOLUSD",1645482563065,6.6505857,85.163,85.081,6.0]
["bitfinex","SOLUSD",1645482563269,6.6505857,85.163,85.081,8.86103795]
["bitfinex","SOLUSD",1645482563467,6.6505857,85.163,85.082,2.86103795]
["bitfinex","SOLUSD",1645482563671,115.9,85.162,85.082,2.86103795]
["bitfinex","SOLUSD",1645482563866,115.9,85.162,85.081,6.0]
["bitfinex","SOLUSD",1645482564065,115.9,85.162,85.068,2.86103795]
["bitfinex","SOLUSD",1645482564066,115.9,85.16,85.068,2.86103795]
["bitfinex","SOLUSD",1645482564266,115.9,85.158,85.07,13.67]
["bitfinex","SOLUSD",1645482564666,55.5746857,85.159,85.07,13.67]
["bitfinex","SOLUSD",1645482564667,115.9,85.156,85.07,13.67]
["bitfinex","SOLUSD",1645482565468,115.9,85.154,85.07,13.67]
["bitfinex","SOLUSD",1645482565874,115.9,85.152,85.07,13.67]
["bitfinex","SOLUSD",1645482566268,115.9,85.15,85.07,13.67]
["bitfinex","SOLUSD",1645482566469,115.9,85.148,85.07,13.67]
["bitfinex","SOLUSD",1645482566670,115.9,85.146,85.07,13.67]
["bitfinex","SOLUSD",1645482566868,115.9,85.144,85.07,13.67]
["bitfinex","SOLUSD",1645482567070,115.9,85.142,85.07,13.67]
["bitfinex","SOLUSD",1645482567268,115.9,85.14,85.07,13.67]
["bitfinex","SOLUSD",1645482567469,115.9,85.138,85.07,13.67]
["bitfinex","SOLUSD",1645482567674,115.9,85.136,85.07,13.67]
["bitfinex","SOLUSD",1645482567872,115.9,85.136,85.04,2.86103795]
["bitfinex","SOLUSD",1645482568069,115.9,85.132,85.04,2.86103795]
["bitfinex","SOLUSD",1645482568269,115.9,85.13,85.04,2.86103795]
["bitfinex","SOLUSD",1645482568671,115.9,85.128,85.04,2.86103795]
["bitfinex","SOLUSD",1645482568871,115.9,85.126,85.027,114.0]
["bitfinex","SOLUSD",1645482569070,186.25,85.122,85.027,114.0]
["bitfinex","SOLUSD",1645482569271,115.9,85.12,85.027,114.0]
["bitfinex","SOLUSD",1645482569472,115.9,85.12,85.002,17.62532373]
["bitfinex","SOLUSD",1645482569672,186.25,85.112,85.002,17.62532373]
["bitfinex","SOLUSD",1645482569876,115.9,85.11,85.0,13.67]
["bitfinex","SOLUSD",1645482570078,115.9,85.108,85.0,13.67]
["bitfinex","SOLUSD",1645482570277,115.9,85.106,85.0,13.67]
["bitfinex","SOLUSD",1645482570478,115.9,85.104,85.0,13.67]
["bitfinex","SOLUSD",1645482570672,115.9,85.104,84.993,20.19940851]
["bitfinex","SOLUSD",1645482570873,115.9,85.102,84.993,2.86103795]
["bitfinex","SOLUSD",1645482571072,115.9,85.102,84.985,95.89852373]
["bitfinex","SOLUSD",1645482571478,115.9,85.102,84.985,81.13423795]
["bitfinex","SOLUSD",1645482572074,115.9,85.1,84.985,81.13423795]
["bitfinex","SOLUSD",1645482572273,115.9,85.098,84.985,81.13423795]
["bitfinex","SOLUSD",1645482572774,115.9,85.096,84.985,81.13423795]
["bitfinex","SOLUSD",1645482573374,115.9,85.096,84.985,98.75956168]
["bitfinex","SOLUSD",1645482573577,115.9,85.094,84.985,98.75956168]
["bitfinex","SOLUSD",1645482574575,115.9,85.092,84.985,17.62532373]
["bitfinex","SOLUSD",1645482574776,115.9,85.09,84.985,17.62532373]
["bitfinex","SOLUSD",1645482574977,121.778,85.09,84.985,17.62532373]
["bitfinex","SOLUSD",1645482575178,2.86103795,85.089,84.98,13.67]
["bitfinex","SOLUSD",1645482575378,70.35,85.085,84.98,13.67]
["bitfinex","SOLUSD",1645482575581,115.9,85.082,84.98,13.67]
["bitfinex","SOLUSD",1645482575978,115.9,85.072,84.968,17.62532373]
["bitfinex","SOLUSD",1645482576181,115.9,85.07,84.959,10.9430231]
["bitfinex","SOLUSD",1645482576478,115.9,85.068,84.959,10.9430231]
["bitfinex","SOLUSD",1645482576879,115.9,85.066,84.959,10.9430231]
["bitfinex","SOLUSD",1645482577180,115.9,85.064,84.959,10.9430231]
["bitfinex","SOLUSD",1645482577578,115.9,85.064,84.95,13.67]
["bitfinex","SOLUSD",1645482577982,115.9,85.062,84.95,13.67]
["bitfinex","SOLUSD",1645482578182,115.9,85.062,84.948,17.62532373]
["bitfinex","SOLUSD",1645482578379,115.9,85.054,84.949,6.0]
["bitfinex","SOLUSD",1645482578581,115.9,85.052,84.943,6.0]
["bitfinex","SOLUSD",1645482579079,2.86103795,85.051,84.944,2.86103795]
["bitfinex","SOLUSD",1645482579281,2.86103795,85.051,84.945,6.0]
["bitfinex","SOLUSD",1645482579780,2.86103795,85.051,84.946,2.86103795]
["bitfinex","SOLUSD",1645482579979,2.86103795,85.051,84.947,6.0]
["bitfinex","SOLUSD",1645482580783,115.9,85.049,84.947,6.0]
["bitfinex","SOLUSD",1645482581180,115.9,85.047,84.947,6.0]
["bitfinex","SOLUSD",1645482581581,118.76103795,85.047,84.947,6.0]
["bitfinex","SOLUSD",1645482581781,118.76103795,85.047,84.946,2.86103795]
["bitfinex","SOLUSD",1645482581982,118.76103795,85.047,84.947,6.0]
["bitfinex","SOLUSD",1645482582482,115.9,85.047,84.947,6.0]
["bitfinex","SOLUSD",1645482584481,115.9,85.047,84.95,17.6593]
["bitfinex","SOLUSD",1645482584683,115.9,85.047,84.951,6.0]
["bitfinex","SOLUSD",1645482584881,115.9,85.047,84.95,17.6593]
["bitfinex","SOLUSD",1645482586082,115.9,85.047,84.946,2.86103795]
["bitfinex","SOLUSD",1645482586083,115.9,85.047,84.96,17.6589]
["bitfinex","SOLUSD",1645482587184,24.5347,85.048,84.96,17.6589]
["bitfinex","SOLUSD",1645482587584,13.67,85.07,84.96,17.6589]
["bitfinex","SOLUSD",1645482587785,6.0,85.064,84.961,2.86103795]
["bitfinex","SOLUSD",1645482587984,6.0,85.064,84.98,17.6541]
["bitfinex","SOLUSD",1645482588186,115.9,85.063,84.98,17.6541]
["bitfinex","SOLUSD",1645482588786,115.9,85.064,84.98,17.6541]
["bitfinex","SOLUSD",1645482591488,121.9,85.063,84.98,17.6541]
["bitfinex","SOLUSD",1645482591988,121.9,85.063,84.99,17.6522]
["bitfinex","SOLUSD",1645482596992,6.0,85.063,84.99,17.6522]
["bitfinex","SOLUSD",1645482597193,23.0436,85.079,84.99,17.6522]
["bitfinex","SOLUSD",1645482597593,23.0436,85.079,84.991,2.86103795]
["bitfinex","SOLUSD",1645482597793,23.0436,85.079,85.01,17.6498]
["bitfinex","SOLUSD",1645482599218,115.9,85.102,85.01,17.6498]
["bitfinex","SOLUSD",1645482599417,23.2992,85.103,85.011,118.76103795]
["bitfinex","SOLUSD",1645482599418,2.86103795,85.099,85.011,118.76103795]
["bitfinex","SOLUSD",1645482599618,24.5457,85.101,85.03,17.6451]
["bitfinex","SOLUSD",1645482600720,6.0,85.1,85.03,17.6451]
["bitfinex","SOLUSD",1645482603321,6.0,85.1,85.03,20.50613795]
["bitfinex","SOLUSD",1645482604325,6.0,85.1,85.031,115.9]
["bitfinex","SOLUSD",1645482604522,6.0,85.1,85.05,17.6401]
["bitfinex","SOLUSD",1645482605023,115.9,85.132,85.05,17.6401]
["bitfinex","SOLUSD",1645482605223,115.9,85.13,85.05,17.6401]
["bitfinex","SOLUSD",1645482606527,48.8635,85.131,85.05,17.6401]
["bitfinex","SOLUSD",1645482607330,48.8635,85.131,85.051,2.86103795]
["bitfinex","SOLUSD",1645482607526,48.8635,85.131,85.07,17.6341]
["bitfinex","SOLUSD",1645482607727,22.649,85.165,85.07,17.6341]
["bitfinex","SOLUSD",1645482607927,48.2237,85.164,85.07,17.6341]
["bitfinex","SOLUSD",1645482608129,48.2237,85.164,85.071,2.86103795]
["bitfinex","SOLUSD",1645482608527,48.2237,85.164,85.062,2.86103795]
["bitfinex","SOLUSD",1645482608727,6.0,85.163,85.063,6.0]
["bitfinex","SOLUSD",1645482608928,6.0,85.163,85.08,17.6332]
["bitfinex","SOLUSD",1645482609227,6.0,85.163,85.122,6.39176392]
["bitfinex","SOLUSD",1645482609431,6.0,85.163,85.122,12.78352784]
["bitfinex","SOLUSD",1645482609627,115.9,85.194,85.122,12.78352784]
["bitfinex","SOLUSD",1645482609827,6.0,85.192,85.122,12.78352784]
["bitfinex","SOLUSD",1645482610027,48.999,85.203,85.122,12.78352784]
["bitfinex","SOLUSD",1645482610229,6.0,85.202,85.122,12.78352784]
["bitfinex","SOLUSD",1645482610932,6.0,85.201,85.122,12.78352784]
["bitfinex","SOLUSD",1645482611128,72.748,85.213,85.122,15.64456579]
["bitfinex","SOLUSD",1645482611329,6.0,85.212,85.122,15.64456579]
["bitfinex","SOLUSD",1645482611534,6.0,85.212,85.122,12.78352784]
["bitfinex","SOLUSD",1645482611931,6.0,85.212,85.13,17.6217]
["bitfinex","SOLUSD",1645482612629,13.67,85.26,85.13,17.6217]
["bitfinex","SOLUSD",1645482612630,5.87,85.244,85.13,17.6217]
["bitfinex","SOLUSD",1645482612828,53.9146,85.243,85.13,17.6217]
["bitfinex","SOLUSD",1645482613031,53.9146,85.243,85.131,2.86103795]
["bitfinex","SOLUSD",1645482613228,53.9146,85.243,85.16,17.6149]
["bitfinex","SOLUSD",1645482614532,53.9146,85.243,85.202,6.39176392]
["bitfinex","SOLUSD",1645482614827,53.9146,85.243,85.222,6.39176392]
["bitfinex","SOLUSD",1645482615028,5.5,85.243,85.222,6.39176392]
["bitfinex","SOLUSD",1645482615233,7.247948,85.207,85.202,6.39176392]
["bitfinex","SOLUSD",1645482616830,114.0,85.261,85.202,6.39176392]
["bitfinex","SOLUSD",1645482619033,2.86103795,85.287,85.202,6.39176392]
["bitfinex","SOLUSD",1645482619537,2.86103795,85.287,85.18,17.6099]
["bitfinex","SOLUSD",1645482619538,2.86103795,85.287,85.18,13.67]
["bitfinex","SOLUSD",1645482619734,2.86103795,85.287,85.181,6.0]
["bitfinex","SOLUSD",1645482620035,2.86103795,85.287,85.234,6.39176392]
["bitfinex","SOLUSD",1645482621236,2.86103795,85.296,85.234,6.39176392]
["bitfinex","SOLUSD",1645482621436,48.882,85.315,85.234,6.39176392]
["bitfinex","SOLUSD",1645482622039,5.863,85.314,85.234,6.39176392]
["bitfinex","SOLUSD",1645482622935,114.0,85.299,85.234,6.39176392]
["bitfinex","SOLUSD",1645482623636,5.863,85.314,85.234,6.39176392]
["bitfinex","SOLUSD",1645482623837,48.882,85.315,85.234,6.39176392]
["bitfinex","SOLUSD",1645482624639,5.863,85.314,85.234,6.39176392]
["bitfinex","SOLUSD",1645482624835,48.882,85.315,85.21,13.67]
["bitfinex","SOLUSD",1645482625235,48.882,85.315,85.258,6.39176392]
["bitfinex","SOLUSD",1645482628543,2.86103795,85.314,85.258,6.39176392]
["bitfinex","SOLUSD",1645482629745,48.882,85.315,85.258,6.39176392]
["bitfinex","SOLUSD",1645482629944,118.76103795,85.314,85.258,6.39176392]
["bitfinex","SOLUSD",1645482630151,118.76103795,85.314,85.21,13.67]
["bitfinex","SOLUSD",1645482630548,118.76103795,85.314,85.262,6.39176392]
["bitfinex","SOLUSD",1645482631349,2.86103795,85.314,85.262,6.39176392]
["bitfinex","SOLUSD",1645482631751,48.882,85.315,85.262,6.39176392]
["bitfinex","SOLUSD",1645482632554,5.862,85.314,85.262,6.39176392]
["bitfinex","SOLUSD",1645482632752,115.9,85.313,85.262,6.39176392]
["bitfinex","SOLUSD",1645482633150,2.86103795,85.312,85.262,6.39176392]
["bitfinex","SOLUSD",1645482635552,7.23376008,85.261,85.201,115.9]
["bitfinex","SOLUSD",1645482635953,7.23376008,85.261,85.202,2.86103795]
["bitfinex","SOLUSD",1645482641780,7.23376008,85.261,85.2,13.67]
["bitfinex","SOLUSD",1645482642983,7.23376008,85.261,85.204,0.13205969]
["bitfinex","SOLUSD",1645482645182,1.57693119,85.254,85.204,0.13205969]
["bitfinex","SOLUSD",1645482645386,1.57693119,85.253,85.204,0.13205969]
["bitfinex","SOLUSD",1645482645582,1.57693119,85.251,85.204,0.13205969]
["bitfinex","SOLUSD",1645482645985,1.57693119,85.25,85.204,0.13205969]
["bitfinex","SOLUSD",1645482646382,1.57693119,85.248,85.204,0.13205969]
["bitfinex","SOLUSD",1645482646584,1.57693119,85.249,85.204,0.13205969]
["bitfinex","SOLUSD",1645482646783,1.57693119,85.248,85.204,0.13205969]
["bitfinex","SOLUSD",1645482647185,1.57693119,85.244,85.204,0.13205969]
["bitfinex","SOLUSD",1645482647389,1.57693119,85.241,85.204,0.13205969]
["bitfinex","SOLUSD",1645482647793,1.57693119,85.236,85.204,0.13205969]
["bitfinex","SOLUSD",1645482647996,1.57693119,85.235,85.204,0.13205969]
["bitfinex","SOLUSD",1645482648192,1.57693119,85.237,85.204,0.13205969]
["bitfinex","SOLUSD",1645482648393,1.57693119,85.237,85.131,11.99702323]
["bitfinex","SOLUSD",1645482648894,1.57693119,85.233,85.132,2.86103795]
["bitfinex","SOLUSD",1645482649094,1.57693119,85.232,85.132,2.86103795]
["bitfinex","SOLUSD",1645482649692,1.57693119,85.231,85.132,2.86103795]
["bitfinex","SOLUSD",1645482650093,1.57693119,85.227,85.132,2.86103795]
["bitfinex","SOLUSD",1645482650295,1.57693119,85.225,85.132,2.86103795]
["bitfinex","SOLUSD",1645482650492,1.57693119,85.227,85.132,2.86103795]
["bitfinex","SOLUSD",1645482650695,1.57693119,85.225,85.132,2.86103795]
["bitfinex","SOLUSD",1645482650893,1.57693119,85.226,85.132,2.86103795]
["bitfinex","SOLUSD",1645482651295,1.57693119,85.232,85.132,2.86103795]
["bitfinex","SOLUSD",1645482651693,117.47693119,85.236,85.132,2.86103795]
["bitfinex","SOLUSD",1645482651895,115.9,85.234,85.132,2.86103795]
["bitfinex","SOLUSD",1645482652095,1.57693119,85.232,85.132,2.86103795]
["bitfinex","SOLUSD",1645482652497,115.9,85.23,85.132,2.86103795]
["bitfinex","SOLUSD",1645482652895,115.9,85.23,85.13,13.67]
["bitfinex","SOLUSD",1645482653096,1.57693119,85.229,85.13,13.67]
["bitfinex","SOLUSD",1645482653299,1.57693119,85.228,85.13,13.67]
["bitfinex","SOLUSD",1645482653496,1.57693119,85.226,85.13,13.67]
["bitfinex","SOLUSD",1645482653897,1.57693119,85.225,85.13,13.67]
["bitfinex","SOLUSD",1645482654095,115.9,85.226,85.13,13.67]
["bitfinex","SOLUSD",1645482654296,2.86103795,85.224,85.13,13.67]
["bitfinex","SOLUSD",1645482654499,1.57693119,85.219,85.13,13.67]
["bitfinex","SOLUSD",1645482654697,1.57693119,85.218,85.13,13.67]
["bitfinex","SOLUSD",1645482654896,1.57693119,85.217,85.13,13.67]
["bitfinex","SOLUSD",1645482655097,4.43796914,85.217,85.13,13.67]
["bitfinex","SOLUSD",1645482655296,1.57693119,85.218,85.13,13.67]
["bitfinex","SOLUSD",1645482655498,2.86103795,85.216,85.13,13.67]
["bitfinex","SOLUSD",1645482657401,2.86103795,85.216,85.11,13.67]
["bitfinex","SOLUSD",1645482657805,2.86103795,85.216,85.111,2.86103795]
["bitfinex","SOLUSD",1645482660305,118.76103795,85.216,85.111,2.86103795]
["bitfinex","SOLUSD",1645482660707,2.86103795,85.215,85.111,2.86103795]
["bitfinex","SOLUSD",1645482661508,115.9,85.213,85.11,13.67]
["bitfinex","SOLUSD",1645482661910,2.86103795,85.212,85.11,13.67]
["bitfinex","SOLUSD",1645482662311,2.86103795,85.212,85.11,16.53103795]
["bitfinex","SOLUSD",1645482662514,115.9,85.21,85.11,16.53103795]
["bitfinex","SOLUSD",1645482662712,115.9,85.21,85.11,13.67]
["bitfinex","SOLUSD",1645482662913,2.86103795,85.209,85.11,13.67]
["bitfinex","SOLUSD",1645482663714,2.86103795,85.209,85.088,2.86103795]
["bitfinex","SOLUSD",1645482663914,115.9,85.201,85.08,13.67]
["bitfinex","SOLUSD",1645482664117,115.9,85.199,85.08,13.67]
["bitfinex","SOLUSD",1645482664314,115.9,85.197,85.08,13.67]
["bitfinex","SOLUSD",1645482664516,115.9,85.191,85.08,13.67]
["bitfinex","SOLUSD",1645482664918,115.9,85.189,85.08,13.67]
["bitfinex","SOLUSD",1645482665317,115.9,85.187,85.071,47.5639]
["bitfinex","SOLUSD",1645482665721,2.86103795,85.186,85.071,47.5639]
["bitfinex","SOLUSD",1645482665921,73.21103795,85.186,85.071,47.5639]
["bitfinex","SOLUSD",1645482666145,115.9,85.181,85.061,2.86103795]
["bitfinex","SOLUSD",1645482666348,115.9,85.175,85.061,2.86103795]
["bitfinex","SOLUSD",1645482666545,5.872,85.18,85.05,13.67]
["bitfinex","SOLUSD",1645482666546,115.9,85.171,85.05,13.67]
["bitfinex","SOLUSD",1645482666745,115.9,85.161,85.05,13.67]
["bitfinex","SOLUSD",1645482666945,121.773,85.161,85.05,13.67]
["bitfinex","SOLUSD",1645482667146,2.86103795,85.16,85.05,13.67]
["bitfinex","SOLUSD",1645482667347,115.9,85.158,85.05,13.67]
["bitfinex","SOLUSD",1645482667545,115.9,85.156,85.05,13.67]
["bitfinex","SOLUSD",1645482667946,2.86103795,85.155,85.05,13.67]
["bitfinex","SOLUSD",1645482668147,115.9,85.153,85.05,13.67]
["bitfinex","SOLUSD",1645482668652,2.86103795,85.152,85.05,13.67]
["bitfinex","SOLUSD",1645482668850,2.86103795,85.152,85.051,2.86103795]
["bitfinex","SOLUSD",1645482669049,115.9,85.151,85.03,17.6411]
["bitfinex","SOLUSD",1645482669252,70.35,85.147,85.029,2.86103795]
["bitfinex","SOLUSD",1645482669450,186.25,85.142,85.029,2.86103795]
["bitfinex","SOLUSD",1645482669650,115.9,85.14,85.029,2.86103795]
["bitfinex","SOLUSD",1645482670254,115.9,85.136,85.029,2.86103795]
["bitfinex","SOLUSD",1645482670453,70.35,85.133,85.029,2.86103795]
["bitfinex","SOLUSD",1645482670652,115.9,85.132,85.029,2.86103795]
["bitfinex","SOLUSD",1645482670852,115.9,85.13,85.019,2.86103795]
["bitfinex","SOLUSD",1645482671052,115.9,85.128,85.019,2.86103795]
["bitfinex","SOLUSD",1645482671854,115.9,85.128,85.011,17.3668]
["bitfinex","SOLUSD",1645482672655,115.9,85.128,85.012,6.0]
["bitfinex","SOLUSD",1645482673054,24.2357,85.129,85.01,31.316]
["bitfinex","SOLUSD",1645482673055,115.9,85.126,85.01,13.67]
["bitfinex","SOLUSD",1645482673256,115.9,85.124,85.01,13.67]
["bitfinex","SOLUSD",1645482673455,115.9,85.122,85.01,13.67]
["bitfinex","SOLUSD",1645482674265,115.9,85.12,85.01,13.67]
["bitfinex","SOLUSD",1645482674657,121.777,85.12,85.01,13.67]
["bitfinex","SOLUSD",1645482674857,115.9,85.12,85.01,13.67]
["bitfinex","SOLUSD",1645482675358,115.9,85.122,85.01,13.67]
["bitfinex","SOLUSD",1645482675557,115.9,85.119,85.01,13.67]
["bitfinex","SOLUSD",1645482675758,115.9,85.119,85.009,17.832]
["bitfinex","SOLUSD",1645482675958,115.9,85.117,85.009,17.832]
["bitfinex","SOLUSD",1645482676370,115.9,85.115,85.009,17.832]
["bitfinex","SOLUSD",1645482676564,115.9,85.113,85.009,17.832]
["bitfinex","SOLUSD",1645482677593,115.9,85.116,85.009,17.832]
["bitfinex","SOLUSD",1645482677792,115.9,85.114,85.009,17.832]
["bitfinex","SOLUSD",1645482678097,115.9,85.112,85.009,17.832]
["bitfinex","SOLUSD",1645482678998,115.9,85.111,85.009,17.832]
["bitfinex","SOLUSD",1645482679392,115.9,85.109,85.009,17.832]
["bitfinex","SOLUSD",1645482679598,115.9,85.109,85.01,2.86103795]
["bitfinex","SOLUSD",1645482680394,118.76103795,85.117,85.01,2.86103795]
["bitfinex","SOLUSD",1645482680592,2.86103795,85.108,85.01,2.86103795]
["bitfinex","SOLUSD",1645482681198,115.9,85.106,85.01,2.86103795]
["bitfinex","SOLUSD",1645482681599,118.76103795,85.106,85.01,2.86103795]
["bitfinex","SOLUSD",1645482683897,136.21783795,85.106,85.01,2.86103795]
["bitfinex","SOLUSD",1645482689101,118.76103795,85.106,85.01,2.86103795]
["bitfinex","SOLUSD",1645482691905,118.76103795,85.106,85.01,20.50753795]
["bitfinex","SOLUSD",1645482692302,118.76103795,85.106,85.011,2.86103795]
["bitfinex","SOLUSD",1645482692903,2.86103795,85.106,85.011,2.86103795]
["bitfinex","SOLUSD",1645482693104,2.86103795,85.106,85.02,17.6438]
["bitfinex","SOLUSD",1645482693304,24.2824,85.107,85.02,17.6438]
["bitfinex","SOLUSD",1645482693506,24.2824,85.107,85.021,2.86103795]
["bitfinex","SOLUSD",1645482693905,24.2824,85.107,85.022,6.0]
["bitfinex","SOLUSD",1645482694708,24.2824,85.107,85.021,6.0]
["bitfinex","SOLUSD",1645482694907,24.2824,85.107,85.03,17.6414]
["bitfinex","SOLUSD",1645482695106,115.9,85.128,85.03,17.6414]
["bitfinex","SOLUSD",1645482695307,24.0693,85.13,85.03,17.6414]
["bitfinex","SOLUSD",1645482695308,115.9,85.126,85.03,17.6414]
["bitfinex","SOLUSD",1645482695606,24.0966,85.127,85.03,17.6414]
["bitfinex","SOLUSD",1645482696306,115.9,85.126,85.031,6.0]
["bitfinex","SOLUSD",1645482697308,24.0966,85.127,85.03,17.6414]
["bitfinex","SOLUSD",1645482697508,24.0966,85.127,85.04,17.6382]
["bitfinex","SOLUSD",1645482698209,24.0966,85.127,85.04,31.3082]
["bitfinex","SOLUSD",1645482698611,24.0966,85.127,85.04,13.67]
["bitfinex","SOLUSD",1645482698809,24.0966,85.127,85.041,6.0]
["bitfinex","SOLUSD",1645482702022,24.0966,85.127,85.04,31.3083]
["bitfinex","SOLUSD",1645482702223,24.0966,85.127,85.041,6.0]
["bitfinex","SOLUSD",1645482703749,1.57693119,85.148,85.05,17.6363]
["bitfinex","SOLUSD",1645482703947,1.57693119,85.149,85.052,115.9]
["bitfinex","SOLUSD",1645482704146,2.86103795,85.147,85.053,6.0]
["bitfinex","SOLUSD",1645482704751,2.86103795,85.147,85.05,13.67]
["bitfinex","SOLUSD",1645482704949,2.86103795,85.147,85.051,6.0]
["bitfinex","SOLUSD",1645482705147,2.86103795,85.147,85.05,16.53103795]
["bitfinex","SOLUSD",1645482705349,2.86103795,85.147,85.051,6.0]
["bitfinex","SOLUSD",1645482705946,2.86103795,85.147,85.06,17.6337]
["bitfinex","SOLUSD",1645482706348,2.86103795,85.147,85.061,8.86103795]
["bitfinex","SOLUSD",1645482706748,2.86103795,85.147,85.062,2.86103795]
["bitfinex","SOLUSD",1645482707649,2.86103795,85.147,85.063,6.0]
["bitfinex","SOLUSD",1645482707849,115.9,85.158,85.062,2.86103795]
["bitfinex","SOLUSD",1645482708050,118.76103795,85.158,85.062,2.86103795]
["bitfinex","SOLUSD",1645482708449,2.86103795,85.157,85.062,2.86103795]
["bitfinex","SOLUSD",1645482708649,46.8224,85.159,85.064,115.9]
["bitfinex","SOLUSD",1645482708849,46.8224,85.159,85.065,6.0]
["bitfinex","SOLUSD",1645482709048,46.8224,85.159,85.065,8.86103795]
["bitfinex","SOLUSD",1645482709249,46.8224,85.159,85.066,2.86103795]
["bitfinex","SOLUSD",1645482709650,46.8224,85.159,85.07,17.6324]
["bitfinex","SOLUSD",1645482709852,1.57693119,85.168,85.071,121.9]
["bitfinex","SOLUSD",1645482710050,1.57693119,85.176,85.081,115.9]
["bitfinex","SOLUSD",1645482710251,1.57693119,85.182,85.08,13.67]
["bitfinex","SOLUSD",1645482710450,1.57693119,85.181,85.08,13.67]
["bitfinex","SOLUSD",1645482710650,1.57693119,85.184,85.081,6.0]
["bitfinex","SOLUSD",1645482710852,1.57693119,85.183,85.082,115.9]
["bitfinex","SOLUSD",1645482711049,2.86103795,85.185,85.084,115.9]
["bitfinex","SOLUSD",1645482711259,2.86103795,85.185,85.085,6.0]
["bitfinex","SOLUSD",1645482711455,2.86103795,85.185,85.086,115.9]
["bitfinex","SOLUSD",1645482711659,2.86103795,85.185,85.087,6.0]
["bitfinex","SOLUSD",1645482711864,2.86103795,85.185,85.09,17.6283]
["bitfinex","SOLUSD",1645482712057,2.86103795,85.185,85.091,6.0]
["bitfinex","SOLUSD",1645482712266,2.86103795,85.185,85.09,17.6283]
["bitfinex","SOLUSD",1645482712668,2.86103795,85.185,85.092,2.86103795]
["bitfinex","SOLUSD",1645482714561,2.86103795,85.185,85.093,6.0]
["bitfinex","SOLUSD",1645482715161,2.86103795,85.185,85.1,17.6269]
["bitfinex","SOLUSD",1645482717063,2.46423868,85.185,85.1,17.6269]
["bitfinex","SOLUSD",1645482717260,2.86103795,85.184,85.1,17.6269]
["bitfinex","SOLUSD",1645482717464,2.86103795,85.184,85.101,2.86103795]
["bitfinex","SOLUSD",1645482717666,2.86103795,85.184,85.1,17.6269]
["bitfinex","SOLUSD",1645482718764,1.57693119,85.219,85.111,115.9]
["bitfinex","SOLUSD",1645482718963,1.57693119,85.219,85.101,8.86103795]
["bitfinex","SOLUSD",1645482718964,1.57693119,85.219,85.121,115.9]
["bitfinex","SOLUSD",1645482719165,22.8059,85.231,85.131,115.9]
["bitfinex","SOLUSD",1645482719367,22.8059,85.231,85.133,115.9]
["bitfinex","SOLUSD",1645482719566,22.8059,85.231,85.135,115.9]
["bitfinex","SOLUSD",1645482719767,22.8059,85.231,85.15,13.67]
["bitfinex","SOLUSD",1645482719970,1.57693119,85.244,85.161,115.9]
["bitfinex","SOLUSD",1645482720168,1.57693119,85.245,85.161,115.9]
["bitfinex","SOLUSD",1645482720368,49.7486,85.252,85.161,115.9]
["bitfinex","SOLUSD",1645482720568,49.7486,85.252,85.151,2.86103795]
["bitfinex","SOLUSD",1645482720769,49.7486,85.252,85.162,2.86103795]
["bitfinex","SOLUSD",1645482721468,49.7486,85.252,85.164,115.9]
["bitfinex","SOLUSD",1645482721868,49.7486,85.252,85.171,115.9]
["bitfinex","SOLUSD",1645482722269,49.7486,85.252,85.17,17.6137]
["bitfinex","SOLUSD",1645482722475,114.0,85.253,85.172,2.86103795]
["bitfinex","SOLUSD",1645482723471,1.57693119,85.263,85.172,2.86103795]
["bitfinex","SOLUSD",1645482723671,1.57693119,85.271,85.172,2.86103795]
["bitfinex","SOLUSD",1645482723875,49.93713119,85.281,85.181,115.9]
["bitfinex","SOLUSD",1645482724076,48.3602,85.281,85.181,115.9]
["bitfinex","SOLUSD",1645482724275,48.3602,85.281,85.183,115.9]
["bitfinex","SOLUSD",1645482724476,48.3602,85.281,85.184,5.4101945]
["bitfinex","SOLUSD",1645482724675,6.0,85.28,85.184,2.86103795]
["bitfinex","SOLUSD",1645482724875,6.0,85.28,85.185,2.86103795]
["bitfinex","SOLUSD",1645482725078,6.0,85.28,85.19,13.67]
["bitfinex","SOLUSD",1645482725475,6.0,85.28,85.201,115.9]
["bitfinex","SOLUSD",1645482725877,6.0,85.28,85.202,2.86103795]
["bitfinex","SOLUSD",1645482726876,6.0,85.28,85.21,17.6046]
["bitfinex","SOLUSD",1645482728480,18.0352,85.309,85.21,17.6046]
["bitfinex","SOLUSD",1645482728481,1.57693119,85.303,85.21,17.6046]
["bitfinex","SOLUSD",1645482728679,1.57693119,85.305,85.21,17.6046]
["bitfinex","SOLUSD",1645482728885,115.9,85.307,85.21,17.6046]
["bitfinex","SOLUSD",1645482729085,2.86103795,85.304,85.202,2.86103795]
["bitfinex","SOLUSD",1645482729285,2.86103795,85.304,85.2,13.67]
["bitfinex","SOLUSD",1645482729902,2.86103795,85.304,85.201,2.86103795]
["bitfinex","SOLUSD",1645482730310,2.86103795,85.304,85.21,17.6033]
["bitfinex","SOLUSD",1645482730913,2.86103795,85.304,85.211,118.76103795]
["bitfinex","SOLUSD",1645482731110,2.86103795,85.304,85.211,2.86103795]
["bitfinex","SOLUSD",1645482731310,2.86103795,85.304,85.212,2.86103795]
["bitfinex","SOLUSD",1645482731509,48.2129,85.308,85.212,2.86103795]
["bitfinex","SOLUSD",1645482732111,6.0,85.307,85.212,2.36103795]
["bitfinex","SOLUSD",1645482732312,6.0,85.307,85.213,2.86103795]
["bitfinex","SOLUSD",1645482732619,6.0,85.307,85.211,118.76103795]
["bitfinex","SOLUSD",1645482733112,6.0,85.307,85.212,2.86103795]
["bitfinex","SOLUSD",1645482741130,6.0,85.307,85.221,115.9]
["bitfinex","SOLUSD",1645482741528,6.0,85.307,85.222,2.86103795]
["bitfinex","SOLUSD",1645482744227,1.57693119,85.305,85.222,2.86103795]
["bitfinex","SOLUSD",1645482745127,1.57693119,85.304,85.222,2.86103795]
["bitfinex","SOLUSD",1645482745328,1.57693119,85.304,85.231,115.9]
["bitfinex","SOLUSD",1645482745528,48.2129,85.308,85.231,115.9]
["bitfinex","SOLUSD",1645482745732,48.2129,85.308,85.232,2.86103795]
["bitfinex","SOLUSD",1645482746929,48.2129,85.308,85.241,115.9]
["bitfinex","SOLUSD",1645482748128,1.57693119,85.302,85.241,115.9]
["bitfinex","SOLUSD",1645482748331,1.57693119,85.301,85.241,115.9]
["bitfinex","SOLUSD",1645482748552,1.57693119,85.302,85.241,115.9]
["bitfinex","SOLUSD",1645482748754,1.57693119,85.304,85.242,2.86103795]
["bitfinex","SOLUSD",1645482748954,1.57693119,85.304,85.25,17.5958]
["bitfinex","SOLUSD",1645482749155,1.57693119,85.305,85.25,17.5958]
["bitfinex","SOLUSD",1645482749754,1.57693119,85.307,85.25,17.5958]
["bitfinex","SOLUSD",1645482750455,48.2129,85.308,85.25,17.5958]
["bitfinex","SOLUSD",1645482750456,1.57693119,85.304,85.25,17.5958]
["bitfinex","SOLUSD",1645482751856,6.0,85.303,85.25,17.5958]
["bitfinex","SOLUSD",1645482752058,6.0,85.303,85.251,118.76103795]
["bitfinex","SOLUSD",1645482752255,1.57693119,85.304,85.26,17.5937]
["bitfinex","SOLUSD",1645482752459,1.57693119,85.306,85.26,17.5937]
["bitfinex","SOLUSD",1645482752656,1.57693119,85.311,85.26,17.5937]
["bitfinex","SOLUSD",1645482753057,1.57693119,85.312,85.26,17.5937]
["bitfinex","SOLUSD",1645482753558,1.57693119,85.311,85.26,17.5937]
["bitfinex","SOLUSD",1645482753856,1.57693119,85.309,85.26,17.5937]
["bitfinex","SOLUSD",1645482754258,1.57693119,85.308,85.26,17.5937]
["bitfinex","SOLUSD",1645482754461,1.57693119,85.308,85.25,17.5958]
["bitfinex","SOLUSD",1645482754857,1.57693119,85.308,85.25,31.2658]
["bitfinex","SOLUSD",1645482755258,6.0,85.31,85.25,31.2658]
["bitfinex","SOLUSD",1645482755457,1.57693119,85.312,85.25,31.2658]
["bitfinex","SOLUSD",1645482755658,1.57693119,85.312,85.251,115.9]
["bitfinex","SOLUSD",1645482755859,6.63763097,85.347,85.251,115.9]
["bitfinex","SOLUSD",1645482755860,1.57693119,85.311,85.27,17.5918]
["bitfinex","SOLUSD",1645482756061,1.57693119,85.323,85.27,17.5918]
["bitfinex","SOLUSD",1645482756358,1.57693119,85.331,85.271,2.86103795]
["bitfinex","SOLUSD",1645482756558,1.57693119,85.331,85.271,118.76103795]
["bitfinex","SOLUSD",1645482756758,6.0,85.33,85.271,118.76103795]
["bitfinex","SOLUSD",1645482756961,6.0,85.33,85.281,115.9]
["bitfinex","SOLUSD",1645482757160,1.57693119,85.335,85.281,115.9]
["bitfinex","SOLUSD",1645482757360,6.0,85.334,85.282,2.86103795]
["bitfinex","SOLUSD",1645482757658,1.57693119,85.339,85.282,2.86103795]
["bitfinex","SOLUSD",1645482757859,6.0,85.338,85.282,2.86103795]
["bitfinex","SOLUSD",1645482758260,1.57693119,85.339,85.282,2.86103795]
["bitfinex","SOLUSD",1645482758763,6.0,85.338,85.29,17.5872]
["bitfinex","SOLUSD",1645482758961,1.57693119,85.346,85.29,31.2572]
["bitfinex","SOLUSD",1645482759769,1.57693119,85.346,85.291,115.9]
["bitfinex","SOLUSD",1645482760062,1.57693119,85.348,85.3,17.5853]
["bitfinex","SOLUSD",1645482760661,1.57693119,85.354,85.3,17.5853]
["bitfinex","SOLUSD",1645482760863,1.57693119,85.355,85.3,17.5853]
["bitfinex","SOLUSD",1645482761061,1.57693119,85.356,85.3,17.5853]
["bitfinex","SOLUSD",1645482761266,1.57693119,85.357,85.3,17.5853]
["bitfinex","SOLUSD",1645482761464,1.57693119,85.356,85.3,17.5853]
["bitfinex","SOLUSD",1645482761664,1.57693119,85.357,85.301,115.9]
["bitfinex","SOLUSD",1645482761864,1.57693119,85.357,85.311,115.9]
["bitfinex","SOLUSD",1645482762163,5.859,85.406,85.311,115.9]
["bitfinex","SOLUSD",1645482762164,1.57693119,85.369,85.311,115.9]
["bitfinex","SOLUSD",1645482762365,1.57693119,85.377,85.313,115.9]
["bitfinex","SOLUSD",1645482762564,1.57693119,85.38,85.313,115.9]
["bitfinex","SOLUSD",1645482762767,1.57693119,85.394,85.315,115.9]
["bitfinex","SOLUSD",1645482763165,1.57693119,85.397,85.316,2.86103795]
["bitfinex","SOLUSD",1645482763365,1.57693119,85.397,85.331,115.9]
["bitfinex","SOLUSD",1645482763568,1.57693119,85.398,85.341,115.9]
["bitfinex","SOLUSD",1645482763773,1.57693119,85.399,85.341,115.9]
["bitfinex","SOLUSD",1645482764070,1.57693119,85.404,85.341,115.9]
["bitfinex","SOLUSD",1645482764374,1.57693119,85.404,85.34,17.5761]
["bitfinex","SOLUSD",1645482764375,1.57693119,85.405,85.34,17.5761]
["bitfinex","SOLUSD",1645482764572,1.57693119,85.406,85.342,2.86103795]
["bitfinex","SOLUSD",1645482764771,1.57693119,85.408,85.35,17.5722]
["bitfinex","SOLUSD",1645482764970,23.5466,85.428,85.35,17.5722]
["bitfinex","SOLUSD",1645482764971,1.57693119,85.411,85.35,17.5722]
["bitfinex","SOLUSD",1645482765170,1.57693119,85.413,85.35,17.5722]
["bitfinex","SOLUSD",1645482765573,1.57693119,85.413,85.35,13.67]
["bitfinex","SOLUSD",1645482765871,6.0,85.412,85.35,13.67]
["bitfinex","SOLUSD",1645482766076,1.57693119,85.411,85.35,13.67]
["bitfinex","SOLUSD",1645482766274,6.0,85.412,85.35,13.67]
["bitfinex","SOLUSD",1645482766973,1.57693119,85.424,85.35,13.67]
["bitfinex","SOLUSD",1645482767172,6.0,85.414,85.35,13.67]
["bitfinex","SOLUSD",1645482767772,22.5195,85.413,85.35,13.67]
["bitfinex","SOLUSD",1645482772782,6.0,85.412,85.351,115.9]
["bitfinex","SOLUSD",1645482773183,22.5195,85.413,85.351,115.9]
["bitfinex","SOLUSD",1645482774188,23.5466,85.428,85.352,2.86103795]
["bitfinex","SOLUSD",1645482774390,24.5385,85.427,85.352,2.86103795]
["bitfinex","SOLUSD",1645482774586,5.0,85.414,85.351,115.9]
["bitfinex","SOLUSD",1645482777302,24.3112,85.413,85.351,115.9]
["bitfinex","SOLUSD",1645482777503,5.0,85.414,85.351,115.9]
["bitfinex","SOLUSD",1645482778103,24.3112,85.427,85.352,2.86103795]
["bitfinex","SOLUSD",1645482778305,24.3112,85.427,85.354,115.9]
["bitfinex","SOLUSD",1645482778705,1.57693119,85.445,85.354,115.9]
["bitfinex","SOLUSD",1645482778906,1.57693119,85.446,85.356,115.9]
["bitfinex","SOLUSD",1645482779116,1.57693119,85.45,85.371,115.9]
["bitfinex","SOLUSD",1645482779308,1.57693119,85.46,85.373,115.9]
["bitfinex","SOLUSD",1645482779508,1.57693119,85.461,85.375,115.9]
["bitfinex","SOLUSD",1645482779709,1.57693119,85.464,85.381,115.9]
["bitfinex","SOLUSD",1645482779910,1.57693119,85.464,85.383,115.9]
["bitfinex","SOLUSD",1645482780112,1.57693119,85.465,85.385,115.9]
["bitfinex","SOLUSD",1645482780412,1.57693119,85.463,85.386,6.0]
["bitfinex","SOLUSD",1645482780713,1.57693119,85.464,85.386,6.0]
["bitfinex","SOLUSD",1645482780910,1.57693119,85.464,85.39,13.67]
["bitfinex","SOLUSD",1645482781111,1.57693119,85.463,85.391,6.0]
["bitfinex","SOLUSD",1645482781312,1.57693119,85.464,85.391,6.0]
["bitfinex","SOLUSD",1645482781512,1.57693119,85.464,85.391,121.9]
["bitfinex","SOLUSD",1645482781714,1.57693119,85.468,85.391,121.9]
["bitfinex","SOLUSD",1645482782112,1.57693119,85.466,85.391,121.9]
["bitfinex","SOLUSD",1645482782613,1.57693119,85.461,85.391,121.9]
["bitfinex","SOLUSD",1645482782812,1.57693119,85.466,85.391,121.9]
["bitfinex","SOLUSD",1645482783615,1.57693119,85.467,85.391,121.9]
["bitfinex","SOLUSD",1645482784014,48.8698,85.469,85.391,121.9]
["bitfinex","SOLUSD",1645482784216,50.44673119,85.469,85.391,121.9]
["bitfinex","SOLUSD",1645482784815,48.8698,85.469,85.391,121.9]
["bitfinex","SOLUSD",1645482785816,1.57693119,85.462,85.391,121.9]
["bitfinex","SOLUSD",1645482786221,1.57693119,85.464,85.391,121.9]
["bitfinex","SOLUSD",1645482786417,1.57693119,85.463,85.391,121.9]
["bitfinex","SOLUSD",1645482786618,1.57693119,85.464,85.391,121.9]
["bitfinex","SOLUSD",1645482787019,1.57693119,85.465,85.391,121.9]
["bitfinex","SOLUSD",1645482787519,1.57693119,85.467,85.391,121.9]
["bitfinex","SOLUSD",1645482787721,1.57693119,85.467,85.393,0.12875876]
["bitfinex","SOLUSD",1645482788121,1.57693119,85.466,85.393,0.12875876]
["bitfinex","SOLUSD",1645482788323,1.57693119,85.466,85.4,17.5618]
["bitfinex","SOLUSD",1645482788525,1.0308696,85.479,85.411,115.9]
["bitfinex","SOLUSD",1645482788722,1.0308696,85.479,85.41,13.67]
["bitfinex","SOLUSD",1645482788723,1.0308696,85.479,85.413,115.9]
["bitfinex","SOLUSD",1645482788922,1.0308696,85.479,85.415,115.9]
["bitfinex","SOLUSD",1645482789123,1.0308696,85.479,85.431,115.9]
["bitfinex","SOLUSD",1645482789327,1.0308696,85.479,85.441,115.9]
["bitfinex","SOLUSD",1645482789522,1.0308696,85.479,85.451,115.9]
["bitfinex","SOLUSD",1645482790327,1.0308696,85.479,85.45,17.553]
["bitfinex","SOLUSD",1645482790723,1.0308696,85.479,85.451,115.9]
["bitfinex","SOLUSD",1645482791025,1.0308696,85.479,85.45,17.553]
["bitfinex","SOLUSD",1645482791925,1.0308696,85.479,85.451,118.76103795]
["bitfinex","SOLUSD",1645482792123,1.0308696,85.479,85.453,115.9]
["bitfinex","SOLUSD",1645482792524,1.0308696,85.479,85.454,2.86103795]
["bitfinex","SOLUSD",1645482793023,1.0308696,85.479,85.461,115.9]
["bitfinex","SOLUSD",1645482793424,1.0308696,85.479,85.462,2.86103795]
["bitfinex","SOLUSD",1645482793725,1.57693119,85.545,85.462,2.86103795]
["bitfinex","SOLUSD",1645482793924,47.1762,85.547,85.462,2.86103795]
["bitfinex","SOLUSD",1645482794126,48.75313119,85.547,85.471,115.9]
["bitfinex","SOLUSD",1645482794327,47.1762,85.547,85.481,115.9]
["bitfinex","SOLUSD",1645482795325,47.1762,85.547,85.48,13.67]
["bitfinex","SOLUSD",1645482797829,47.1762,85.547,85.481,115.9]
["bitfinex","SOLUSD",1645482798026,47.1762,85.547,85.48,13.67]
["bitfinex","SOLUSD",1645482802132,47.1762,85.547,85.482,0.84706165]
["bitfinex","SOLUSD",1645482803431,47.1762,85.547,85.482,0.9714614]
["bitfinex","SOLUSD",1645482806732,47.1762,85.547,85.482,0.12439975]
["bitfinex","SOLUSD",1645482807833,47.1762,85.547,85.48,13.79436359]
["bitfinex","SOLUSD",1645482808635,47.1762,85.547,85.481,2.86103795]
["bitfinex","SOLUSD",1645482808835,5.42809846,85.546,85.481,2.86103795]
["bitfinex","SOLUSD",1645482809035,5.42809846,85.546,85.48,13.79436359]
["bitfinex","SOLUSD",1645482809634,1.57693119,85.544,85.48,13.79436359]
["bitfinex","SOLUSD",1645482810034,1.57693119,85.543,85.48,13.79436359]
["bitfinex","SOLUSD",1645482810435,1.57693119,85.542,85.48,0.12436359]
["bitfinex","SOLUSD",1645482810635,1.57693119,85.538,85.48,0.12436359]
["bitfinex","SOLUSD",1645482810836,1.57693119,85.537,85.48,0.12436359]
["bitfinex","SOLUSD",1645482811037,1.57693119,85.538,85.48,0.12436359]
["bitfinex","SOLUSD",1645482811438,1.57693119,85.537,85.48,0.12436359]
["bitfinex","SOLUSD",1645482811638,1.57693119,85.536,85.48,0.12436359]
["bitfinex","SOLUSD",1645482811839,1.57693119,85.534,85.48,0.12436359]
["bitfinex","SOLUSD",1645482812038,1.57693119,85.533,85.48,0.12436359]
["bitfinex","SOLUSD",1645482812340,1.57693119,85.534,85.48,0.12436359]
["bitfinex","SOLUSD",1645482812540,118.76103795,85.532,85.42,13.67]
["bitfinex","SOLUSD",1645482812741,118.76103795,85.532,85.364,17.7406]
["bitfinex","SOLUSD",1645482812742,1.57693119,85.523,85.4,13.67]
["bitfinex","SOLUSD",1645482812937,1.57693119,85.517,85.4,13.67]
["bitfinex","SOLUSD",1645482813139,1.57693119,85.51,85.4,13.67]
["bitfinex","SOLUSD",1645482813441,1.57693119,85.504,85.4,13.67]
["bitfinex","SOLUSD",1645482813737,1.57693119,85.5,85.4,13.67]
["bitfinex","SOLUSD",1645482813938,1.57693119,85.493,85.4,13.67]
["bitfinex","SOLUSD",1645482814337,115.9,85.491,85.4,13.67]
["bitfinex","SOLUSD",1645482814842,115.9,85.489,85.37,13.67]
["bitfinex","SOLUSD",1645482815047,115.9,85.487,85.37,13.67]
["bitfinex","SOLUSD",1645482815241,115.9,85.485,85.37,13.67]
["bitfinex","SOLUSD",1645482815441,115.9,85.483,85.37,13.67]
["bitfinex","SOLUSD",1645482815840,2.86103795,85.482,85.37,13.67]
["bitfinex","SOLUSD",1645482816065,115.9,85.48,85.37,13.67]
["bitfinex","SOLUSD",1645482816266,115.9,85.478,85.37,13.67]
["bitfinex","SOLUSD",1645482816466,115.9,85.476,85.37,13.67]
["bitfinex","SOLUSD",1645482816667,115.9,85.474,85.37,13.67]
["bitfinex","SOLUSD",1645482816867,7.42993119,85.473,85.37,13.67]
["bitfinex","SOLUSD",1645482817066,115.9,85.472,85.37,13.67]
["bitfinex","SOLUSD",1645482817267,118.76103795,85.472,85.37,13.67]
["bitfinex","SOLUSD",1645482817466,2.86103795,85.471,85.37,13.67]
["bitfinex","SOLUSD",1645482817866,117.47693119,85.469,85.37,13.67]
["bitfinex","SOLUSD",1645482818068,115.9,85.467,85.37,13.67]
["bitfinex","SOLUSD",1645482818269,5.853,85.466,85.37,13.67]
["bitfinex","SOLUSD",1645482819169,5.42809846,85.465,85.37,13.67]
["bitfinex","SOLUSD",1645482820374,5.42809846,85.465,85.37,31.2396]
["bitfinex","SOLUSD",1645482820771,5.42809846,85.465,85.371,6.0]
["bitfinex","SOLUSD",1645482821375,2.86103795,85.464,85.37,13.67]
["bitfinex","SOLUSD",1645482821774,117.47693119,85.462,85.337,5.853]
["bitfinex","SOLUSD",1645482821974,117.47693119,85.462,85.35,13.67]
["bitfinex","SOLUSD",1645482822173,1.57693119,85.459,85.35,13.67]
["bitfinex","SOLUSD",1645482822373,1.57693119,85.457,85.35,13.67]
["bitfinex","SOLUSD",1645482822575,117.47693119,85.455,85.35,13.67]
["bitfinex","SOLUSD",1645482823173,115.9,85.453,85.35,13.67]
["bitfinex","SOLUSD",1645482823374,186.25,85.443,85.33,13.67]
["bitfinex","SOLUSD",1645482823573,115.9,85.441,85.32,13.67]
["bitfinex","SOLUSD",1645482823775,1.57693119,85.435,85.32,13.67]
["bitfinex","SOLUSD",1645482823977,117.47693119,85.433,85.32,13.67]
["bitfinex","SOLUSD",1645482824173,115.9,85.431,85.3,13.67]
["bitfinex","SOLUSD",1645482824378,115.9,85.429,85.3,13.67]
["bitfinex","SOLUSD",1645482824573,115.9,85.427,85.3,13.67]
["bitfinex","SOLUSD",1645482824774,115.9,85.425,85.3,13.67]
["bitfinex","SOLUSD",1645482824974,115.9,85.423,85.3,13.67]
["bitfinex","SOLUSD",1645482825175,115.9,85.421,85.3,13.67]
["bitfinex","SOLUSD",1645482825378,115.9,85.419,85.3,13.67]
["bitfinex","SOLUSD",1645482825575,115.9,85.417,85.3,13.67]
["bitfinex","SOLUSD",1645482825976,115.9,85.415,85.3,13.67]
["bitfinex","SOLUSD",1645482826175,115.9,85.413,85.3,13.67]
["bitfinex","SOLUSD",1645482826375,115.9,85.411,85.3,13.67]
["bitfinex","SOLUSD",1645482826774,115.9,85.409,85.3,13.67]
["bitfinex","SOLUSD",1645482826974,115.9,85.407,85.3,13.67]
["bitfinex","SOLUSD",1645482827377,2.86103795,85.406,85.3,13.67]
["bitfinex","SOLUSD",1645482828078,118.76103795,85.406,85.3,13.67]
["bitfinex","SOLUSD",1645482828476,2.86103795,85.405,85.3,13.67]
["bitfinex","SOLUSD",1645482828677,115.9,85.403,85.3,13.67]
["bitfinex","SOLUSD",1645482829078,2.86103795,85.402,85.3,13.67]
["bitfinex","SOLUSD",1645482829278,115.9,85.4,85.3,13.67]
["bitfinex","SOLUSD",1645482829578,2.86103795,85.399,85.3,13.67]
["bitfinex","SOLUSD",1645482829778,115.9,85.397,85.3,13.67]
["bitfinex","SOLUSD",1645482830178,5.857,85.396,85.3,13.67]
["bitfinex","SOLUSD",1645482830978,115.9,85.398,85.3,13.67]
["bitfinex","SOLUSD",1645482831178,121.757,85.397,85.3,13.67]
["bitfinex","SOLUSD",1645482831780,5.42809846,85.396,85.3,13.67]
["bitfinex","SOLUSD",1645482831980,115.9,85.394,85.3,13.67]
["bitfinex","SOLUSD",1645482832180,115.9,85.392,85.3,13.67]
["bitfinex","SOLUSD",1645482832380,115.9,85.39,85.3,13.67]
["bitfinex","SOLUSD",1645482832580,115.9,85.388,85.3,13.67]
["bitfinex","SOLUSD",1645482832981,115.9,85.386,85.3,13.67]
["bitfinex","SOLUSD",1645482835384,5.42809846,85.385,85.3,13.67]
["bitfinex","SOLUSD",1645482837886,115.9,85.384,85.3,13.67]
["bitfinex","SOLUSD",1645482838490,5.42809846,85.383,85.3,13.67]
["bitfinex","SOLUSD",1645482839787,121.32809846,85.383,85.3,13.67]
["bitfinex","SOLUSD",1645482840188,115.9,85.381,85.3,13.67]
["bitfinex","SOLUSD",1645482840388,115.9,85.379,85.3,13.67]
["bitfinex","SOLUSD",1645482841287,115.9,85.378,85.3,13.67]
["bitfinex","SOLUSD",1645482841488,115.9,85.378,85.272,22.9022]
["bitfinex","SOLUSD",1645482841788,115.9,85.378,85.28,13.67]
["bitfinex","SOLUSD",1645482842188,115.9,85.376,85.28,13.67]
["bitfinex","SOLUSD",1645482842390,115.9,85.374,85.28,13.67]
["bitfinex","SOLUSD",1645482842790,115.9,85.372,85.28,13.67]
["bitfinex","SOLUSD",1645482844592,2.86103795,85.371,85.28,13.67]
["bitfinex","SOLUSD",1645482844892,115.9,85.37,85.28,13.67]
["bitfinex","SOLUSD",1645482845294,2.86103795,85.369,85.28,13.67]
["bitfinex","SOLUSD",1645482845693,115.9,85.37,85.28,13.67]
["bitfinex","SOLUSD",1645482846096,115.9,85.369,85.28,13.67]
["bitfinex","SOLUSD",1645482846993,115.9,85.368,85.28,13.67]
["bitfinex","SOLUSD",1645482847595,115.9,85.366,85.28,13.67]
["bitfinex","SOLUSD",1645482848195,5.42809846,85.365,85.28,13.67]
["bitfinex","SOLUSD",1645482852820,0.62855602,85.364,85.28,13.67]
["bitfinex","SOLUSD",1645482854722,5.42809846,85.363,85.28,13.67]
["bitfinex","SOLUSD",1645482857723,6.05652497,85.363,85.28,13.67]
["bitfinex","SOLUSD",1645482858123,0.62842651,85.363,85.28,13.67]
["bitfinex","SOLUSD",1645482861125,5.42809846,85.362,85.28,13.67]
["bitfinex","SOLUSD",1645482862728,6.05639545,85.362,85.28,13.67]
["bitfinex","SOLUSD",1645482864829,115.9,85.361,85.28,13.67]
["bitfinex","SOLUSD",1645482865030,6.05639545,85.362,85.28,13.67]
["bitfinex","SOLUSD",1645482865231,5.42809846,85.36,85.28,13.67]
["bitfinex","SOLUSD",1645482866032,5.42809846,85.36,85.281,6.0]
["bitfinex","SOLUSD",1645482868234,0.62816748,85.361,85.281,6.0]
["bitfinex","SOLUSD",1645482869237,0.62816748,85.361,85.28,13.67]
["bitfinex","SOLUSD",1645482869535,2.20509867,85.361,85.28,13.67]
["bitfinex","SOLUSD",1645482869736,1.57693119,85.36,85.28,13.67]
["bitfinex","SOLUSD",1645482870135,1.57693119,85.359,85.28,13.67]
["bitfinex","SOLUSD",1645482871338,5.42809846,85.358,85.28,13.67]
["bitfinex","SOLUSD",1645482872040,138.9799,85.357,85.28,13.67]
["bitfinex","SOLUSD",1645482873944,138.9799,85.357,85.271,24.3996]
["bitfinex","SOLUSD",1645482874544,5.42809846,85.356,85.271,24.3996]
["bitfinex","SOLUSD",1645482876849,6.05561831,85.356,85.271,24.3996]
["bitfinex","SOLUSD",1645482886155,115.9,85.355,85.271,24.3996]
["bitfinex","SOLUSD",1645482886557,5.42809846,85.354,85.271,24.3996]
["bitfinex","SOLUSD",1645482892084,0.62713124,85.353,85.271,24.3996]
["bitfinex","SOLUSD",1645482895791,5.42809846,85.352,85.271,24.3996]
["bitfinex","SOLUSD",1645482897191,115.9,85.351,85.271,24.3996]
["bitfinex","SOLUSD",1645482898894,5.42809846,85.35,85.271,24.3996]
["bitfinex","SOLUSD",1645482902327,115.9,85.349,85.271,24.3996]
["bitfinex","SOLUSD",1645482903708,0.6267426,85.35,85.271,24.3996]
["bitfinex","SOLUSD",1645482906210,5.42809846,85.349,85.271,24.3996]
["bitfinex","SOLUSD",1645482906611,0.62648349,85.348,85.271,24.3996]
["bitfinex","SOLUSD",1645482906810,115.9,85.346,85.271,24.3996]
["bitfinex","SOLUSD",1645482908715,115.9,85.346,85.264,24.7986]
["bitfinex","SOLUSD",1645482908921,115.9,85.346,85.251,17.4314]
["bitfinex","SOLUSD",1645482909119,115.9,85.344,85.251,17.4314]
["bitfinex","SOLUSD",1645482909521,115.9,85.342,85.251,17.4314]
["bitfinex","SOLUSD",1645482909944,129.57,85.34,85.251,17.4314]
["bitfinex","SOLUSD",1645482910142,115.9,85.338,85.251,17.4314]
["bitfinex","SOLUSD",1645482910342,115.9,85.336,85.251,17.4314]
["bitfinex","SOLUSD",1645482910544,115.9,85.334,85.251,17.4314]
["bitfinex","SOLUSD",1645482911543,115.9,85.333,85.251,17.4314]
["bitfinex","SOLUSD",1645482911746,115.9,85.333,85.227,23.2266]
["bitfinex","SOLUSD",1645482911944,115.9,85.331,85.228,24.4556]
["bitfinex","SOLUSD",1645482912143,19.19624811,85.332,85.228,24.4556]
["bitfinex","SOLUSD",1645482912144,115.9,85.329,85.228,24.4556]
["bitfinex","SOLUSD",1645482912344,115.9,85.319,85.228,24.4556]
["bitfinex","SOLUSD",1645482912542,13.67,85.32,85.228,24.4556]
["bitfinex","SOLUSD",1645482912543,115.9,85.317,85.228,24.4556]
["bitfinex","SOLUSD",1645482913544,127.22070397,85.317,85.228,24.4556]
["bitfinex","SOLUSD",1645482913944,127.22070397,85.317,85.21,17.6067]
["bitfinex","SOLUSD",1645482915147,5.42809846,85.316,85.201,24.3756]
["bitfinex","SOLUSD",1645482915548,115.9,85.314,85.201,24.3756]
["bitfinex","SOLUSD",1645482915750,115.9,85.309,85.201,24.3756]
["bitfinex","SOLUSD",1645482915948,115.9,85.307,85.201,24.3756]
["bitfinex","SOLUSD",1645482916949,115.9,85.305,85.201,24.3756]
["bitfinex","SOLUSD",1645482917150,115.9,85.303,85.201,24.3756]
["bitfinex","SOLUSD",1645482917350,115.9,85.299,85.196,5.864]
["bitfinex","SOLUSD",1645482917550,115.9,85.293,85.196,5.864]
["bitfinex","SOLUSD",1645482917750,115.9,85.277,85.196,5.864]
["bitfinex","SOLUSD",1645482917952,13.67,85.28,85.151,22.8203]
["bitfinex","SOLUSD",1645482917953,2.97,85.267,85.151,22.8203]
["bitfinex","SOLUSD",1645482918151,2.97,85.257,85.151,22.8203]
["bitfinex","SOLUSD",1645482918354,115.9,85.253,85.13,20.48243795]
["bitfinex","SOLUSD",1645482918550,115.9,85.253,85.122,21.4706891]
["bitfinex","SOLUSD",1645482918551,115.9,85.253,85.131,6.0]
["bitfinex","SOLUSD",1645482918754,115.9,85.251,85.123,6.0]
["bitfinex","SOLUSD",1645482919153,23.251,85.256,85.12,13.67]
["bitfinex","SOLUSD",1645482919154,115.9,85.249,85.121,6.0]
["bitfinex","SOLUSD",1645482919353,115.9,85.247,85.121,6.0]
["bitfinex","SOLUSD",1645482919556,186.25,85.243,85.121,6.0]
["bitfinex","SOLUSD",1645482919855,115.9,85.241,85.121,6.0]
["bitfinex","SOLUSD",1645482920055,115.9,85.239,85.121,6.0]
["bitfinex","SOLUSD",1645482920256,115.9,85.237,85.121,6.0]
["bitfinex","SOLUSD",1645482920456,115.9,85.235,85.121,6.0]
["bitfinex","SOLUSD",1645482920657,115.9,85.233,85.121,6.0]
["bitfinex","SOLUSD",1645482921059,121.77,85.233,85.121,6.0]
["bitfinex","SOLUSD",1645482921258,115.9,85.231,85.122,2.86103795]
["bitfinex","SOLUSD",1645482921459,115.9,85.231,85.123,6.0]
["bitfinex","SOLUSD",1645482922762,115.9,85.229,85.123,6.0]
["bitfinex","SOLUSD",1645482923763,115.9,85.23,85.123,6.0]
["bitfinex","SOLUSD",1645482923961,115.9,85.228,85.123,6.0]
["bitfinex","SOLUSD",1645482924363,115.9,85.228,85.116,6.0]
["bitfinex","SOLUSD",1645482924564,115.9,85.226,85.116,6.0]
["bitfinex","SOLUSD",1645482924765,121.77,85.226,85.116,6.0]
["bitfinex","SOLUSD",1645482924968,115.9,85.224,85.116,8.86103795]
["bitfinex","SOLUSD",1645482925163,115.9,85.222,85.116,6.0]
["bitfinex","SOLUSD",1645482925364,115.9,85.22,85.116,6.0]
["bitfinex","SOLUSD",1645482925765,115.9,85.218,85.116,6.0]
["bitfinex","SOLUSD",1645482927370,5.42809846,85.217,85.116,6.0]
["bitfinex","SOLUSD",1645482931073,5.42809846,85.217,85.116,8.86103795]
["bitfinex","SOLUSD",1645482932073,5.42809846,85.217,85.116,6.0]
["bitfinex","SOLUSD",1645482933675,5.42809846,85.217,85.117,2.86103795]
["bitfinex","SOLUSD",1645482933877,5.42809846,85.217,85.118,6.0]
["bitfinex","SOLUSD",1645482934373,5.42809846,85.217,85.119,2.86103795]
["bitfinex","SOLUSD",1645482934574,5.42809846,85.217,85.12,6.0]
["bitfinex","SOLUSD",1645482934981,5.42809846,85.217,85.121,2.86103795]
["bitfinex","SOLUSD",1645482935181,5.42809846,85.217,85.122,6.0]
["bitfinex","SOLUSD",1645482935583,5.42809846,85.217,85.123,2.86103795]
["bitfinex","SOLUSD",1645482935784,5.42809846,85.217,85.124,6.0]
["bitfinex","SOLUSD",1645482936195,5.42809846,85.217,85.125,2.86103795]
["bitfinex","SOLUSD",1645482936398,115.9,85.215,85.126,29.0231]
["bitfinex","SOLUSD",1645482936795,5.42809846,85.214,85.126,29.0231]
["bitfinex","SOLUSD",1645482937697,5.42809846,85.214,85.126,23.0231]
["bitfinex","SOLUSD",1645482938497,115.9,85.213,85.126,23.0231]
["bitfinex","SOLUSD",1645482939498,5.42809846,85.214,85.126,23.0231]
["bitfinex","SOLUSD",1645482939897,115.9,85.212,85.083,5.87]
["bitfinex","SOLUSD",1645482940099,115.9,85.21,85.104,23.8366]
["bitfinex","SOLUSD",1645482940296,115.9,85.204,85.085,2.86103795]
["bitfinex","SOLUSD",1645482940497,115.9,85.202,85.085,2.86103795]
["bitfinex","SOLUSD",1645482941799,115.9,85.202,85.092,23.1921]
["bitfinex","SOLUSD",1645482942199,127.22070397,85.202,85.092,23.1921]
["bitfinex","SOLUSD",1645482942798,115.9,85.2,85.092,23.1921]
["bitfinex","SOLUSD",1645482943202,115.9,85.198,85.092,23.1921]
["bitfinex","SOLUSD",1645482944502,5.42809846,85.201,85.092,23.1921]
["bitfinex","SOLUSD",1645482944503,121.32809846,85.201,85.092,23.1921]
["bitfinex","SOLUSD",1645482944704,115.9,85.199,85.092,23.1921]
["bitfinex","SOLUSD",1645482945802,127.22070397,85.199,85.092,23.1921]
["bitfinex","SOLUSD",1645482946002,5.42809846,85.198,85.092,23.1921]
["bitfinex","SOLUSD",1645482949412,115.9,85.197,85.092,23.1921]
["bitfinex","SOLUSD",1645482949810,5.42809846,85.196,85.092,23.1921]
["bitfinex","SOLUSD",1645482950010,5.42809846,85.196,85.104,6.0]
["bitfinex","SOLUSD",1645482950216,5.42809846,85.196,85.105,23.082]
["bitfinex","SOLUSD",1645482950413,5.42809846,85.196,85.106,6.0]
["bitfinex","SOLUSD",1645482952417,115.9,85.195,85.106,6.0]
["bitfinex","SOLUSD",1645482952617,135.19426766,85.195,85.105,23.082]
["bitfinex","SOLUSD",1645482952818,146.51497163,85.195,85.105,23.082]
["bitfinex","SOLUSD",1645482953217,127.22070397,85.195,85.105,23.082]
["bitfinex","SOLUSD",1645482954820,127.22070397,85.195,85.106,6.0]
["bitfinex","SOLUSD",1645482955619,127.22070397,85.195,85.105,23.082]
["bitfinex","SOLUSD",1645482955819,5.42809846,85.194,85.105,23.082]
["bitfinex","SOLUSD",1645482956220,115.9,85.192,85.105,23.082]
["bitfinex","SOLUSD",1645482956622,115.9,85.192,85.106,2.86103795]
["bitfinex","SOLUSD",1645482958425,115.9,85.192,85.11,17.6271]
["bitfinex","SOLUSD",1645482958824,115.9,85.192,85.111,2.86103795]
["bitfinex","SOLUSD",1645482959024,5.42809846,85.191,85.111,2.86103795]
["bitfinex","SOLUSD",1645482961231,5.42809846,85.191,85.112,6.0]
["bitfinex","SOLUSD",1645482961439,5.42809846,85.191,85.111,2.86103795]
["bitfinex","SOLUSD",1645482961637,5.42809846,85.191,85.113,2.86103795]
["bitfinex","SOLUSD",1645482962038,6.03420392,85.191,85.113,2.86103795]
["bitfinex","SOLUSD",1645482962356,0.60610546,85.191,85.113,2.86103795]
["bitfinex","SOLUSD",1645482962559,0.60610546,85.191,85.12,31.2957]
["bitfinex","SOLUSD",1645482963059,0.57948589,85.191,85.12,31.2957]
["bitfinex","SOLUSD",1645482963560,0.57948589,85.191,85.12,17.6257]
["bitfinex","SOLUSD",1645482964157,0.57948589,85.191,85.12,31.2957]
["bitfinex","SOLUSD",1645482965962,0.57948589,85.191,85.12,13.67]
["bitfinex","SOLUSD",1645482966661,5.42809846,85.19,85.12,13.67]
["bitfinex","SOLUSD",1645482967461,6.03074644,85.19,85.121,2.86103795]
["bitfinex","SOLUSD",1645482967862,6.03074644,85.19,85.121,118.76103795]
["bitfinex","SOLUSD",1645482968162,6.03074644,85.19,85.122,2.86103795]
["bitfinex","SOLUSD",1645482968365,6.03074644,85.19,85.13,17.6239]
["bitfinex","SOLUSD",1645482968662,6.03074644,85.19,85.131,118.76103795]
["bitfinex","SOLUSD",1645482969765,6.03074644,85.19,85.14,17.6201]
["bitfinex","SOLUSD",1645482973070,6.03074644,85.19,85.141,118.76103795]
["bitfinex","SOLUSD",1645482973271,6.03074644,85.19,85.151,115.9]
["bitfinex","SOLUSD",1645482973675,6.03074644,85.19,85.142,8.86103795]
["bitfinex","SOLUSD",1645482973972,6.03074644,85.19,85.143,115.9]
["bitfinex","SOLUSD",1645482974173,6.03074644,85.19,85.145,115.9]
["bitfinex","SOLUSD",1645482974371,6.03074644,85.19,85.16,17.6167]
["bitfinex","SOLUSD",1645482976773,0.00355826,85.19,85.16,17.6167]
["bitfinex","SOLUSD",1645482976973,0.00355826,85.19,85.161,22.983]
["bitfinex","SOLUSD",1645482978078,0.00355826,85.19,85.17,17.6165]
["bitfinex","SOLUSD",1645482978279,0.00355826,85.19,85.171,23.6297]
["bitfinex","SOLUSD",1645482981280,0.00355826,85.19,85.18,17.6154]
["bitfinex","SOLUSD",1645482981879,0.00355826,85.19,85.181,1.2800225]
["bitfinex","SOLUSD",1645482982081,0.00355826,85.19,85.182,23.7262]
["bitfinex","SOLUSD",1645482982785,23.8529,85.259,85.19,17.6124]
["bitfinex","SOLUSD",1645482986489,23.8529,85.259,85.191,115.9]
["bitfinex","SOLUSD",1645482986784,23.8529,85.259,85.19,17.6124]
["bitfinex","SOLUSD",1645482986785,22.6699,85.273,85.21,17.6048]
["bitfinex","SOLUSD",1645482990489,23.7737,85.285,85.211,2.86103795]
["bitfinex","SOLUSD",1645482990688,23.7737,85.285,85.23,17.6046]
["bitfinex","SOLUSD",1645482991791,24.84635247,85.308,85.23,17.6046]
["bitfinex","SOLUSD",1645482992090,23.4943,85.307,85.25,17.6003]
["bitfinex","SOLUSD",1645482992993,1.59635247,85.327,85.264,1.2800225]
["bitfinex","SOLUSD",1645482993191,1.59635247,85.328,85.264,1.2800225]
["bitfinex","SOLUSD",1645482993393,2.86103795,85.326,85.264,1.2800225]
["bitfinex","SOLUSD",1645482993792,1.59635247,85.336,85.264,1.2800225]
["bitfinex","SOLUSD",1645482993993,23.6903,85.335,85.264,1.2800225]
["bitfinex","SOLUSD",1645482994794,23.6903,85.335,85.27,17.5957]
["bitfinex","SOLUSD",1645482996315,23.4113,85.345,85.271,115.9]
["bitfinex","SOLUSD",1645482996515,1.59635247,85.352,85.29,17.5904]
["bitfinex","SOLUSD",1645482996916,1.59635247,85.36,85.29,17.5904]
["bitfinex","SOLUSD",1645482997116,1.59635247,85.364,85.291,115.9]
["bitfinex","SOLUSD",1645482997316,1.59635247,85.365,85.291,115.9]
["bitfinex","SOLUSD",1645482997517,1.59635247,85.364,85.291,115.9]
["bitfinex","SOLUSD",1645482997719,1.59635247,85.374,85.291,115.9]
["bitfinex","SOLUSD",1645482997917,23.5589,85.376,85.291,115.9]
["bitfinex","SOLUSD",1645482998118,23.5589,85.376,85.292,115.9]
["bitfinex","SOLUSD",1645482998616,25.15525247,85.376,85.292,115.9]
["bitfinex","SOLUSD",1645482998816,23.5589,85.376,85.3,17.5883]
["bitfinex","SOLUSD",1645483002019,23.5589,85.376,85.301,115.9]
["bitfinex","SOLUSD",1645483002216,23.5589,85.376,85.32,17.583]
["bitfinex","SOLUSD",1645483002416,23.5589,85.376,85.367,1.2800225]
["bitfinex","SOLUSD",1645483002618,3.03200208,85.375,85.367,1.2800225]
["bitfinex","SOLUSD",1645483006724,23.8463,85.419,85.367,1.2800225]
["bitfinex","SOLUSD",1645483007524,23.7229,85.418,85.367,1.2800225]
["bitfinex","SOLUSD",1645483010526,23.7229,85.418,85.37,17.5749]
["bitfinex","SOLUSD",1645483014330,1.59635247,85.442,85.38,17.5732]
["bitfinex","SOLUSD",1645483014531,24.5404,85.441,85.38,17.5732]
["bitfinex","SOLUSD",1645483014733,27.40143795,85.441,85.38,17.5732]
["bitfinex","SOLUSD",1645483014930,2.86103795,85.44,85.38,17.5732]
["bitfinex","SOLUSD",1645483015132,24.5404,85.441,85.38,17.5732]
["bitfinex","SOLUSD",1645483015330,24.5404,85.441,85.381,115.9]
["bitfinex","SOLUSD",1645483015533,24.5404,85.441,85.39,17.5703]
["bitfinex","SOLUSD",1645483019134,24.183,85.451,85.391,118.76103795]
["bitfinex","SOLUSD",1645483019336,1.59635247,85.469,85.401,115.9]
["bitfinex","SOLUSD",1645483019534,1.59635247,85.475,85.401,115.9]
["bitfinex","SOLUSD",1645483019736,1.59635247,85.48,85.403,115.9]
["bitfinex","SOLUSD",1645483020135,1.59635247,85.483,85.403,115.9]
["bitfinex","SOLUSD",1645483020335,1.59635247,85.483,85.402,22.8478]
["bitfinex","SOLUSD",1645483020336,1.59635247,85.483,85.405,115.9]
["bitfinex","SOLUSD",1645483020537,1.59635247,85.475,85.405,115.9]
["bitfinex","SOLUSD",1645483020736,1.59635247,85.475,85.406,6.0]
["bitfinex","SOLUSD",1645483020939,1.59635247,85.475,85.42,17.5638]
["bitfinex","SOLUSD",1645483021137,1.59635247,85.478,85.42,17.5638]
["bitfinex","SOLUSD",1645483021338,1.59635247,85.479,85.42,17.5638]
["bitfinex","SOLUSD",1645483022238,1.59635247,85.478,85.42,17.5638]
["bitfinex","SOLUSD",1645483022442,1.59635247,85.477,85.432,1.2800225]
["bitfinex","SOLUSD",1645483022639,1.59635247,85.481,85.432,1.2800225]
["bitfinex","SOLUSD",1645483023543,1.59635247,85.474,85.432,1.2800225]
["bitfinex","SOLUSD",1645483023951,1.59635247,85.475,85.432,1.2800225]
["bitfinex","SOLUSD",1645483024544,1.59635247,85.476,85.432,1.2800225]
["bitfinex","SOLUSD",1645483024845,24.8296,85.487,85.432,1.2800225]
["bitfinex","SOLUSD",1645483024846,1.59635247,85.477,85.432,1.2800225]
["bitfinex","SOLUSD",1645483025346,1.59635247,85.481,85.432,1.2800225]
["bitfinex","SOLUSD",1645483026147,1.59635247,85.48,85.432,1.2800225]
["bitfinex","SOLUSD",1645483026346,1.59635247,85.479,85.432,1.2800225]
["bitfinex","SOLUSD",1645483026652,1.59635247,85.483,85.432,1.2800225]
["bitfinex","SOLUSD",1645483027546,1.59635247,85.483,85.44,17.5607]
["bitfinex","SOLUSD",1645483027746,24.8296,85.487,85.44,17.5607]
["bitfinex","SOLUSD",1645483030550,23.8206,85.488,85.441,118.76103795]
["bitfinex","SOLUSD",1645483030748,1.59635247,85.497,85.45,17.5578]
["bitfinex","SOLUSD",1645483031353,1.59635247,85.498,85.45,17.5578]
["bitfinex","SOLUSD",1645483032050,1.59635247,85.5,85.45,17.5578]
["bitfinex","SOLUSD",1645483032250,1.59635247,85.501,85.45,17.5578]
["bitfinex","SOLUSD",1645483033454,1.59635247,85.499,85.45,17.5578]
["bitfinex","SOLUSD",1645483033655,1.59635247,85.498,85.45,17.5578]
["bitfinex","SOLUSD",1645483034259,1.59635247,85.499,85.45,17.5578]
["bitfinex","SOLUSD",1645483034457,1.59635247,85.498,85.45,17.5578]
["bitfinex","SOLUSD",1645483034757,1.59635247,85.499,85.45,17.5578]
["bitfinex","SOLUSD",1645483034959,1.59635247,85.5,85.45,17.5578]
["bitfinex","SOLUSD",1645483035559,1.59635247,85.501,85.45,17.5578]
["bitfinex","SOLUSD",1645483035758,1.59635247,85.502,85.45,17.5578]
["bitfinex","SOLUSD",1645483035959,1.59635247,85.501,85.45,17.5578]
["bitfinex","SOLUSD",1645483036160,1.59635247,85.499,85.45,17.5578]
["bitfinex","SOLUSD",1645483036364,1.59635247,85.497,85.45,17.5578]
["bitfinex","SOLUSD",1645483036564,1.59635247,85.498,85.45,17.5578]
["bitfinex","SOLUSD",1645483036764,2.16256625,85.498,85.45,17.5578]
["bitfinex","SOLUSD",1645483038085,1.59635247,85.494,85.45,17.5578]
["bitfinex","SOLUSD",1645483038386,1.59635247,85.493,85.45,17.5578]
["bitfinex","SOLUSD",1645483038683,1.59635247,85.494,85.45,17.5578]
["bitfinex","SOLUSD",1645483039084,1.59635247,85.494,85.45,20.41883795]
["bitfinex","SOLUSD",1645483039787,1.59635247,85.497,85.45,20.41883795]
["bitfinex","SOLUSD",1645483039986,1.59635247,85.492,85.45,20.41883795]
["bitfinex","SOLUSD",1645483041292,1.59635247,85.491,85.45,20.41883795]
["bitfinex","SOLUSD",1645483041597,1.59635247,85.492,85.45,20.41883795]
["bitfinex","SOLUSD",1645483041989,1.59635247,85.491,85.45,20.41883795]
["bitfinex","SOLUSD",1645483042389,1.59635247,85.486,85.45,20.41883795]
["bitfinex","SOLUSD",1645483042789,0.5654443,85.492,85.45,20.41883795]
["bitfinex","SOLUSD",1645483042790,1.59635247,85.485,85.45,20.41883795]
["bitfinex","SOLUSD",1645483043489,1.59635247,85.487,85.45,20.41883795]
["bitfinex","SOLUSD",1645483043891,2.16179677,85.492,85.45,20.41883795]
["bitfinex","SOLUSD",1645483044093,1.59635247,85.491,85.45,20.41883795]
["bitfinex","SOLUSD",1645483044291,1.59635247,85.491,85.45,17.5578]
["bitfinex","SOLUSD",1645483044690,0.5654443,85.492,85.443,23.0133]
["bitfinex","SOLUSD",1645483044691,1.59635247,85.489,85.443,23.0133]
["bitfinex","SOLUSD",1645483044890,1.59635247,85.488,85.443,23.0133]
["bitfinex","SOLUSD",1645483045593,1.59635247,85.483,85.443,23.0133]
["bitfinex","SOLUSD",1645483045791,1.59635247,85.482,85.443,23.0133]
["bitfinex","SOLUSD",1645483046294,1.59635247,85.482,85.44,31.2307]
["bitfinex","SOLUSD",1645483046494,1.59635247,85.481,85.44,31.2307]
["bitfinex","SOLUSD",1645483046697,1.59635247,85.482,85.44,31.2307]
["bitfinex","SOLUSD",1645483046893,0.5654443,85.492,85.44,31.2307]
["bitfinex","SOLUSD",1645483046894,1.59635247,85.488,85.44,31.2307]
["bitfinex","SOLUSD",1645483047097,1.59635247,85.489,85.44,31.2307]
["bitfinex","SOLUSD",1645483047693,1.59635247,85.49,85.44,31.2307]
["bitfinex","SOLUSD",1645483048095,1.59635247,85.486,85.44,31.2307]
["bitfinex","SOLUSD",1645483048696,1.59635247,85.487,85.44,31.2307]
["bitfinex","SOLUSD",1645483048896,1.59635247,85.486,85.44,31.2307]
["bitfinex","SOLUSD",1645483049097,1.59635247,85.485,85.44,31.2307]
["bitfinex","SOLUSD",1645483049497,1.59635247,85.486,85.44,31.2307]
["bitfinex","SOLUSD",1645483049698,1.59635247,85.486,85.44,17.5607]
["bitfinex","SOLUSD",1645483049904,1.59635247,85.485,85.44,17.5607]
["bitfinex","SOLUSD",1645483050100,1.59635247,85.484,85.44,17.5607]
["bitfinex","SOLUSD",1645483050299,1.59635247,85.483,85.44,17.5607]
["bitfinex","SOLUSD",1645483051198,1.59635247,85.482,85.44,17.5607]
["bitfinex","SOLUSD",1645483051998,1.59635247,85.481,85.441,6.0]
["bitfinex","SOLUSD",1645483052698,1.59635247,85.479,85.441,6.0]
["bitfinex","SOLUSD",1645483053098,1.59635247,85.478,85.441,6.0]
["bitfinex","SOLUSD",1645483053998,1.59635247,85.477,85.441,6.0]
["bitfinex","SOLUSD",1645483054200,1.59635247,85.477,85.442,2.86103795]
["bitfinex","SOLUSD",1645483054404,1.59635247,85.474,85.443,6.0]
["bitfinex","SOLUSD",1645483054901,1.59635247,85.473,85.45,17.5595]
["bitfinex","SOLUSD",1645483055102,1.59635247,85.474,85.451,6.0]
["bitfinex","SOLUSD",1645483055301,1.59635247,85.475,85.451,6.0]
["bitfinex","SOLUSD",1645483055802,1.59635247,85.475,85.45,17.5595]
["bitfinex","SOLUSD",1645483056102,1.59635247,85.474,85.45,17.5595]
["bitfinex","SOLUSD",1645483056504,1.59635247,85.479,85.45,17.5595]
["bitfinex","SOLUSD",1645483056704,1.59635247,85.474,85.45,17.5595]
["bitfinex","SOLUSD",1645483057506,1.59635247,85.473,85.45,17.5595]
["bitfinex","SOLUSD",1645483058208,1.59635247,85.472,85.45,17.5595]
["bitfinex","SOLUSD",1645483059209,1.59635247,85.473,85.45,17.5595]
["bitfinex","SOLUSD",1645483059611,1.59635247,85.472,85.45,17.5595]
["bitfinex","SOLUSD",1645483060612,1.59635247,85.471,85.451,6.0]
["bitfinex","SOLUSD",1645483060811,1.59635247,85.472,85.451,6.0]
["bitfinex","SOLUSD",1645483061011,1.59635247,85.471,85.451,6.0]
["bitfinex","SOLUSD",1645483061415,1.59635247,85.471,85.46,17.5576]
["bitfinex","SOLUSD",1645483061613,1.59635247,85.472,85.461,6.0]
["bitfinex","SOLUSD",1645483062016,1.59635247,85.475,85.461,6.0]
["bitfinex","SOLUSD",1645483062517,1.59635247,85.474,85.461,6.0]
["bitfinex","SOLUSD",1645483063019,1.59635247,85.473,85.461,6.0]
["bitfinex","SOLUSD",1645483063745,1.59635247,85.474,85.461,6.0]
["bitfinex","SOLUSD",1645483064041,1.59635247,85.478,85.461,6.0]
["bitfinex","SOLUSD",1645483064740,1.59635247,85.479,85.45,17.5592]
["bitfinex","SOLUSD",1645483064942,1.59635247,85.478,85.45,17.5592]
["bitfinex","SOLUSD",1645483065142,1.59635247,85.476,85.45,17.5592]
["bitfinex","SOLUSD",1645483065544,1.59635247,85.475,85.45,17.5592]
["bitfinex","SOLUSD",1645483065942,1.59635247,85.477,85.45,17.5592]
["bitfinex","SOLUSD",1645483066343,1.59635247,85.476,85.45,17.5592]
["bitfinex","SOLUSD",1645483066948,1.59635247,85.475,85.45,17.5592]
["bitfinex","SOLUSD",1645483067443,1.59635247,85.474,85.45,17.5592]
["bitfinex","SOLUSD",1645483067643,1.59635247,85.482,85.45,17.5592]
["bitfinex","SOLUSD",1645483067847,1.59635247,85.484,85.45,17.5592]
["bitfinex","SOLUSD",1645483068044,1.59635247,85.481,85.45,17.5592]
["bitfinex","SOLUSD",1645483068249,1.59635247,85.48,85.45,17.5592]
["bitfinex","SOLUSD",1645483069450,1.59635247,85.479,85.45,17.5592]
["bitfinex","SOLUSD",1645483070045,1.59635247,85.484,85.45,17.5592]
["bitfinex","SOLUSD",1645483070446,1.59635247,85.483,85.45,17.5592]
["bitfinex","SOLUSD",1645483070946,1.59635247,85.484,85.45,17.5592]
["bitfinex","SOLUSD",1645483071152,1.59635247,85.485,85.45,17.5592]
["bitfinex","SOLUSD",1645483071350,1.59635247,85.484,85.463,1.2800225]
["bitfinex","SOLUSD",1645483071554,1.59635247,85.485,85.463,1.2800225]
["bitfinex","SOLUSD",1645483071751,1.59635247,85.486,85.463,1.2800225]
["bitfinex","SOLUSD",1645483072253,1.59635247,85.485,85.463,1.2800225]
["bitfinex","SOLUSD",1645483072651,1.59635247,85.484,85.463,1.2800225]
["bitfinex","SOLUSD",1645483072851,1.59635247,85.482,85.463,1.2800225]
["bitfinex","SOLUSD",1645483073053,1.59635247,85.481,85.463,1.2800225]
["bitfinex","SOLUSD",1645483073554,1.59635247,85.48,85.463,1.2800225]
["bitfinex","SOLUSD",1645483074354,1.59635247,85.479,85.463,1.2800225]
["bitfinex","SOLUSD",1645483075754,1.59635247,85.478,85.463,1.2800225]
["bitfinex","SOLUSD",1645483075955,1.59635247,85.477,85.463,1.2800225]
["bitfinex","SOLUSD",1645483077453,1.59635247,85.476,85.463,1.2800225]
["bitfinex","SOLUSD",1645483078755,1.59635247,85.477,85.463,1.2800225]
["bitfinex","SOLUSD",1645483079154,1.59635247,85.476,85.463,1.2800225]
["bitfinex","SOLUSD",1645483079558,1.59635247,85.479,85.463,1.2800225]
["bitfinex","SOLUSD",1645483079757,1.59635247,85.478,85.463,1.2800225]
["bitfinex","SOLUSD",1645483080657,1.59635247,85.477,85.463,1.2800225]
["bitfinex","SOLUSD",1645483081258,1.59635247,85.476,85.463,1.2800225]
["bitfinex","SOLUSD",1645483081460,1.59635247,85.477,85.463,1.2800225]
["bitfinex","SOLUSD",1645483082158,1.59635247,85.478,85.463,1.2800225]
["bitfinex","SOLUSD",1645483082662,1.59635247,85.474,85.437,17.5832]
["bitfinex","SOLUSD",1645483082859,1.59635247,85.472,85.39,37.3883]
["bitfinex","SOLUSD",1645483083060,1.59635247,85.47,85.404,2.86103795]
["bitfinex","SOLUSD",1645483083258,24.3747,85.496,85.404,2.86103795]
["bitfinex","SOLUSD",1645483083259,1.59635247,85.466,85.404,2.86103795]
["bitfinex","SOLUSD",1645483083459,1.59635247,85.465,85.42,17.5654]
["bitfinex","SOLUSD",1645483084062,1.59635247,85.466,85.42,17.5654]
["bitfinex","SOLUSD",1645483084465,1.59635247,85.466,85.404,2.86103795]
["bitfinex","SOLUSD",1645483084660,1.59635247,85.465,85.404,2.86103795]
["bitfinex","SOLUSD",1645483085062,1.59635247,85.464,85.404,2.86103795]
["bitfinex","SOLUSD",1645483085265,1.59635247,85.462,85.404,2.86103795]
["bitfinex","SOLUSD",1645483085660,1.59635247,85.461,85.404,2.86103795]
["bitfinex","SOLUSD",1645483086061,1.59635247,85.459,85.404,2.86103795]
["bitfinex","SOLUSD",1645483086261,1.59635247,85.458,85.41,17.5681]
["bitfinex","SOLUSD",1645483086662,1.59635247,85.456,85.41,17.5681]
["bitfinex","SOLUSD",1645483087262,1.59635247,85.454,85.4,17.5701]
["bitfinex","SOLUSD",1645483087465,1.59635247,85.455,85.4,17.5701]
["bitfinex","SOLUSD",1645483087663,1.59635247,85.454,85.38,72.2307]
["bitfinex","SOLUSD",1645483087865,1.59635247,85.452,85.375,2.86103795]
["bitfinex","SOLUSD",1645483088063,46.58,85.475,85.357,2.86103795]
["bitfinex","SOLUSD",1645483088064,1.59635247,85.441,85.357,2.86103795]
["bitfinex","SOLUSD",1645483088264,1.59635247,85.439,85.37,17.5752]
["bitfinex","SOLUSD",1645483088565,1.59635247,85.436,85.37,17.5752]
["bitfinex","SOLUSD",1645483088764,1.59635247,85.433,85.37,17.5752]
["bitfinex","SOLUSD",1645483089366,1.59635247,85.432,85.37,17.5752]
["bitfinex","SOLUSD",1645483089567,1.59635247,85.43,85.37,17.5752]
["bitfinex","SOLUSD",1645483089767,1.59635247,85.427,85.37,17.5752]
["bitfinex","SOLUSD",1645483090166,1.59635247,85.426,85.37,17.5752]
["bitfinex","SOLUSD",1645483090471,1.59635247,85.435,85.37,17.5752]
["bitfinex","SOLUSD",1645483090665,1.59635247,85.435,85.35,13.67]
["bitfinex","SOLUSD",1645483091070,0.61435247,85.435,85.35,13.67]
["bitfinex","SOLUSD",1645483091268,115.9,85.44,85.35,16.53103795]
["bitfinex","SOLUSD",1645483091867,115.9,85.44,85.35,34.11033795]
["bitfinex","SOLUSD",1645483092069,5.855,85.439,85.35,34.11033795]
["bitfinex","SOLUSD",1645483092268,115.9,85.438,85.35,34.11033795]
["bitfinex","SOLUSD",1645483092669,115.9,85.436,85.35,34.11033795]
["bitfinex","SOLUSD",1645483093473,115.9,85.434,85.35,34.11033795]
["bitfinex","SOLUSD",1645483093671,115.9,85.432,85.35,34.11033795]
["bitfinex","SOLUSD",1645483093971,22.7851,85.431,85.35,34.11033795]
["bitfinex","SOLUSD",1645483094171,115.9,85.43,85.35,34.11033795]
["bitfinex","SOLUSD",1645483094371,115.9,85.428,85.34,17.581]
["bitfinex","SOLUSD",1645483094572,115.9,85.426,85.34,17.581]
["bitfinex","SOLUSD",1645483094871,115.9,85.424,85.333,24.9711]
["bitfinex","SOLUSD",1645483095270,115.9,85.422,85.333,24.9711]
["bitfinex","SOLUSD",1645483095472,115.9,85.42,85.333,24.9711]
["bitfinex","SOLUSD",1645483095676,115.9,85.418,85.333,24.9711]
["bitfinex","SOLUSD",1645483095973,115.9,85.416,85.333,24.9711]
["bitfinex","SOLUSD",1645483096176,115.9,85.414,85.333,24.9711]
["bitfinex","SOLUSD",1645483096373,115.9,85.412,85.333,24.9711]
["bitfinex","SOLUSD",1645483096775,115.9,85.41,85.333,24.9711]
["bitfinex","SOLUSD",1645483097875,5.856,85.409,85.33,17.5829]
["bitfinex","SOLUSD",1645483098475,115.9,85.408,85.33,17.5829]
["bitfinex","SOLUSD",1645483099476,115.9,85.409,85.33,17.5829]
["bitfinex","SOLUSD",1645483100979,115.9,85.407,85.32,17.5848]
["bitfinex","SOLUSD",1645483101378,121.757,85.407,85.312,23.7254]
["bitfinex","SOLUSD",1645483102178,121.757,85.407,85.3,13.67]
["bitfinex","SOLUSD",1645483102380,121.757,85.407,85.3,31.2584]
["bitfinex","SOLUSD",1645483102980,2.86103795,85.406,85.3,13.67]
["bitfinex","SOLUSD",1645483103180,115.9,85.404,85.278,17.6109]
["bitfinex","SOLUSD",1645483103386,115.9,85.399,85.278,17.6109]
["bitfinex","SOLUSD",1645483103582,115.9,85.397,85.278,17.6109]
["bitfinex","SOLUSD",1645483103781,115.9,85.395,85.278,17.6109]
["bitfinex","SOLUSD",1645483103982,25.71703795,85.398,85.278,17.6109]
["bitfinex","SOLUSD",1645483103983,115.9,85.389,85.278,17.6109]
["bitfinex","SOLUSD",1645483104181,115.9,85.387,85.278,17.6109]
["bitfinex","SOLUSD",1645483104381,115.9,85.385,85.268,23.161]
["bitfinex","SOLUSD",1645483104583,115.9,85.383,85.268,41.1518]
["bitfinex","SOLUSD",1645483104782,115.9,85.381,85.27,17.5946]
["bitfinex","SOLUSD",1645483105009,115.9,85.379,85.27,17.5946]
["bitfinex","SOLUSD",1645483105210,115.9,85.377,85.271,2.86103795]
["bitfinex","SOLUSD",1645483105509,115.9,85.375,85.271,2.86103795]
["bitfinex","SOLUSD",1645483105709,115.9,85.373,85.271,2.86103795]
["bitfinex","SOLUSD",1645483105913,115.9,85.371,85.271,2.86103795]
["bitfinex","SOLUSD",1645483106413,115.9,85.371,85.26,13.67]
["bitfinex","SOLUSD",1645483106414,115.9,85.369,85.259,2.86103795]
["bitfinex","SOLUSD",1645483106616,115.9,85.367,85.238,24.1711]
["bitfinex","SOLUSD",1645483106813,5.86,85.368,85.239,2.86103795]
["bitfinex","SOLUSD",1645483106814,115.9,85.365,85.239,2.86103795]
["bitfinex","SOLUSD",1645483107012,115.9,85.359,85.239,2.86103795]
["bitfinex","SOLUSD",1645483107216,13.67,85.36,85.239,2.86103795]
["bitfinex","SOLUSD",1645483107217,115.9,85.357,85.239,2.86103795]
["bitfinex","SOLUSD",1645483107421,115.9,85.355,85.239,2.86103795]
["bitfinex","SOLUSD",1645483107616,115.9,85.353,85.239,2.86103795]
["bitfinex","SOLUSD",1645483107817,115.9,85.351,85.239,2.86103795]
["bitfinex","SOLUSD",1645483108312,115.9,85.349,85.239,2.86103795]
["bitfinex","SOLUSD",1645483108618,115.9,85.339,85.239,2.86103795]
["bitfinex","SOLUSD",1645483108814,115.9,85.337,85.233,5.862]
["bitfinex","SOLUSD",1645483109013,115.9,85.335,85.232,114.0]
["bitfinex","SOLUSD",1645483109315,115.9,85.335,85.233,2.86103795]
["bitfinex","SOLUSD",1645483109514,115.9,85.333,85.233,2.86103795]
["bitfinex","SOLUSD",1645483109714,115.9,85.331,85.233,2.86103795]
["bitfinex","SOLUSD",1645483109913,115.9,85.329,85.233,2.86103795]
["bitfinex","SOLUSD",1645483110119,115.9,85.327,85.217,2.86103795]
["bitfinex","SOLUSD",1645483110315,115.9,85.325,85.221,2.86103795]
["bitfinex","SOLUSD",1645483110518,16.53103795,85.33,85.221,2.86103795]
["bitfinex","SOLUSD",1645483110519,115.9,85.323,85.221,2.86103795]
["bitfinex","SOLUSD",1645483110914,115.9,85.321,85.221,2.86103795]
["bitfinex","SOLUSD",1645483111117,115.9,85.319,85.221,2.86103795]
["bitfinex","SOLUSD",1645483111316,115.9,85.317,85.221,2.86103795]
["bitfinex","SOLUSD",1645483111516,115.9,85.315,85.221,2.86103795]
["bitfinex","SOLUSD",1645483111718,115.9,85.313,85.221,2.86103795]
["bitfinex","SOLUSD",1645483111915,115.9,85.311,85.221,2.86103795]
["bitfinex","SOLUSD",1645483112115,115.9,85.309,85.221,2.86103795]
["bitfinex","SOLUSD",1645483113018,115.9,85.307,85.205,2.86103795]
["bitfinex","SOLUSD",1645483113217,115.9,85.307,85.213,2.86103795]
["bitfinex","SOLUSD",1645483113418,115.9,85.305,85.213,2.86103795]
["bitfinex","SOLUSD",1645483113726,115.9,85.303,85.204,2.86103795]
["bitfinex","SOLUSD",1645483113919,115.9,85.301,85.2,5.864]
["bitfinex","SOLUSD",1645483114118,115.9,85.301,85.199,5.864]
["bitfinex","SOLUSD",1645483114319,115.9,85.299,85.2,6.0]
["bitfinex","SOLUSD",1645483114519,115.9,85.297,85.192,11.865]
["bitfinex","SOLUSD",1645483114720,115.9,85.295,85.192,11.865]
["bitfinex","SOLUSD",1645483114918,115.9,85.293,85.192,6.0]
["bitfinex","SOLUSD",1645483115118,115.9,85.293,85.191,17.78014382]
["bitfinex","SOLUSD",1645483115119,115.9,85.291,85.185,5.865]
["bitfinex","SOLUSD",1645483115318,115.9,85.289,85.184,2.86103795]
["bitfinex","SOLUSD",1645483115519,115.9,85.287,85.184,2.86103795]
["bitfinex","SOLUSD",1645483115720,115.9,85.285,85.184,2.86103795]
["bitfinex","SOLUSD",1645483115918,5.865,85.286,85.184,2.86103795]
["bitfinex","SOLUSD",1645483115919,115.9,85.279,85.184,2.86103795]
["bitfinex","SOLUSD",1645483116118,115.9,85.277,85.184,2.86103795]
["bitfinex","SOLUSD",1645483116323,115.9,85.275,85.184,2.86103795]
["bitfinex","SOLUSD",1645483116519,115.9,85.273,85.184,2.86103795]
["bitfinex","SOLUSD",1645483116720,115.9,85.271,85.162,2.86103795]
["bitfinex","SOLUSD",1645483116918,115.9,85.269,85.162,2.86103795]
["bitfinex","SOLUSD",1645483117118,115.9,85.267,85.171,2.86103795]
["bitfinex","SOLUSD",1645483117318,115.9,85.267,85.156,2.86103795]
["bitfinex","SOLUSD",1645483117518,115.9,85.265,85.157,5.867]
["bitfinex","SOLUSD",1645483117719,115.9,85.263,85.156,2.86103795]
["bitfinex","SOLUSD",1645483117918,115.9,85.263,85.151,5.867]
["bitfinex","SOLUSD",1645483117919,115.9,85.261,85.158,2.86103795]
["bitfinex","SOLUSD",1645483118119,115.9,85.259,85.158,2.86103795]
["bitfinex","SOLUSD",1645483118320,115.9,85.257,85.158,2.86103795]
["bitfinex","SOLUSD",1645483118519,115.9,85.255,85.158,2.86103795]
["bitfinex","SOLUSD",1645483118720,115.9,85.253,85.158,2.86103795]
["bitfinex","SOLUSD",1645483119022,115.9,85.251,85.158,2.86103795]
["bitfinex","SOLUSD",1645483119220,115.9,85.249,85.158,2.86103795]
["bitfinex","SOLUSD",1645483119419,115.9,85.247,85.158,2.86103795]
["bitfinex","SOLUSD",1645483119619,115.9,85.245,85.158,2.86103795]
["bitfinex","SOLUSD",1645483119821,115.9,85.243,85.158,2.86103795]
["bitfinex","SOLUSD",1645483120022,115.9,85.241,85.158,2.86103795]
["bitfinex","SOLUSD",1645483120222,115.9,85.239,85.158,2.86103795]
["bitfinex","SOLUSD",1645483120422,115.9,85.237,85.158,2.86103795]
["bitfinex","SOLUSD",1645483120624,115.9,85.235,85.158,2.86103795]
["bitfinex","SOLUSD",1645483120822,115.9,85.233,85.158,2.86103795]
["bitfinex","SOLUSD",1645483121023,115.9,85.231,85.158,2.86103795]
["bitfinex","SOLUSD",1645483121223,115.9,85.229,85.158,2.86103795]
["bitfinex","SOLUSD",1645483121428,115.9,85.227,85.158,2.86103795]
["bitfinex","SOLUSD",1645483122023,115.9,85.225,85.158,2.86103795]
["bitfinex","SOLUSD",1645483122430,115.9,85.225,85.132,2.86103795]
["bitfinex","SOLUSD",1645483122626,115.9,85.223,85.133,6.0]
["bitfinex","SOLUSD",1645483123027,115.9,85.223,85.134,2.86103795]
["bitfinex","SOLUSD",1645483123227,121.77,85.222,85.134,2.86103795]
["bitfinex","SOLUSD",1645483123425,115.9,85.222,85.134,2.86103795]
["bitfinex","SOLUSD",1645483123652,5.87,85.221,85.134,2.86103795]
["bitfinex","SOLUSD",1645483124027,115.9,85.222,85.134,2.86103795]
["bitfinex","SOLUSD",1645483124330,115.9,85.223,85.134,2.86103795]
["bitfinex","SOLUSD",1645483125529,121.77,85.222,85.134,2.86103795]
["bitfinex","SOLUSD",1645483125828,5.87,85.222,85.134,2.86103795]
["bitfinex","SOLUSD",1645483126030,24.8394,85.224,85.134,118.76103795]
["bitfinex","SOLUSD",1645483126230,24.8394,85.224,85.135,6.0]
["bitfinex","SOLUSD",1645483126430,24.8394,85.224,85.135,26.65342594]
["bitfinex","SOLUSD",1645483126630,24.8394,85.224,85.136,20.65342594]
["bitfinex","SOLUSD",1645483126833,24.8394,85.224,85.137,6.0]
["bitfinex","SOLUSD",1645483127031,24.8394,85.224,85.137,26.65342594]
["bitfinex","SOLUSD",1645483127232,24.8394,85.224,85.138,2.86103795]
["bitfinex","SOLUSD",1645483127432,24.8394,85.224,85.138,20.65342594]
["bitfinex","SOLUSD",1645483127632,24.8394,85.224,85.14,17.6205]
["bitfinex","SOLUSD",1645483128033,24.8394,85.224,85.141,2.86103795]
["bitfinex","SOLUSD",1645483128633,24.8394,85.224,85.142,6.0]
["bitfinex","SOLUSD",1645483129033,24.8394,85.224,85.15,17.6181]
["bitfinex","SOLUSD",1645483130433,24.8394,85.224,85.135,24.1861]
["bitfinex","SOLUSD",1645483130634,24.8394,85.224,85.14,17.6197]
["bitfinex","SOLUSD",1645483131560,115.9,85.223,85.14,17.6197]
["bitfinex","SOLUSD",1645483132561,5.869,85.223,85.14,17.6197]
["bitfinex","SOLUSD",1645483132961,115.9,85.222,85.14,17.6197]
["bitfinex","SOLUSD",1645483133360,115.9,85.222,85.135,24.1861]
["bitfinex","SOLUSD",1645483133763,115.9,85.22,85.135,24.1861]
["bitfinex","SOLUSD",1645483134763,115.9,85.222,85.135,24.1861]
["bitfinex","SOLUSD",1645483134962,115.9,85.22,85.135,24.1861]
["bitfinex","SOLUSD",1645483135964,5.87,85.22,85.135,24.1861]
["bitfinex","SOLUSD",1645483136165,5.87,85.223,85.135,24.1861]
["bitfinex","SOLUSD",1645483136965,115.9,85.222,85.131,5.868]
["bitfinex","SOLUSD",1645483137168,121.77,85.221,85.131,5.868]
["bitfinex","SOLUSD",1645483137367,115.9,85.221,85.131,5.868]
["bitfinex","SOLUSD",1645483137568,24.8394,85.224,85.131,5.868]
["bitfinex","SOLUSD",1645483137966,115.9,85.223,85.131,5.868]
["bitfinex","SOLUSD",1645483138167,24.8394,85.224,85.131,5.868]
["bitfinex","SOLUSD",1645483139372,24.8394,85.224,85.14,17.6203]
["bitfinex","SOLUSD",1645483139774,24.8394,85.224,85.141,8.73003795]
["bitfinex","SOLUSD",1645483139971,24.8394,85.224,85.141,2.86103795]
["bitfinex","SOLUSD",1645483140173,24.8394,85.224,85.142,2.86103795]
["bitfinex","SOLUSD",1645483140575,24.8394,85.224,85.144,115.9]
["bitfinex","SOLUSD",1645483140774,24.8394,85.224,85.151,115.9]
["bitfinex","SOLUSD",1645483142574,24.8394,85.224,85.151,121.769]
["bitfinex","SOLUSD",1645483142973,24.8394,85.224,85.16,17.6166]
["bitfinex","SOLUSD",1645483144374,23.7114,85.23,85.16,17.6166]
["bitfinex","SOLUSD",1645483164805,115.9,85.247,85.16,17.6166]
["bitfinex","SOLUSD",1645483165514,115.9,85.247,85.16,31.2866]
["bitfinex","SOLUSD",1645483167315,22.6618,85.248,85.161,124.62903795]
["bitfinex","SOLUSD",1645483167515,22.6618,85.248,85.18,17.6125]
["bitfinex","SOLUSD",1645483167818,22.6618,85.248,85.181,6.0]
["bitfinex","SOLUSD",1645483168417,22.6618,85.248,85.165,6.0]
["bitfinex","SOLUSD",1645483168618,22.6618,85.248,85.166,5.868]
["bitfinex","SOLUSD",1645483168818,22.6618,85.248,85.167,6.0]
["bitfinex","SOLUSD",1645483169116,22.6618,85.248,85.167,8.86103795]
["bitfinex","SOLUSD",1645483169316,22.6618,85.248,85.168,2.86103795]
["bitfinex","SOLUSD",1645483169520,22.6618,85.248,85.169,6.0]
["bitfinex","SOLUSD",1645483169720,22.6618,85.248,85.17,5.867]
["bitfinex","SOLUSD",1645483169919,22.6618,85.248,85.19,17.6123]
["bitfinex","SOLUSD",1645483170722,115.9,85.26,85.19,17.6123]
["bitfinex","SOLUSD",1645483170723,22.6555,85.27,85.191,2.86103795]
["bitfinex","SOLUSD",1645483170920,22.8653,85.269,85.2,17.6095]
["bitfinex","SOLUSD",1645483171322,22.8653,85.269,85.201,2.86103795]
["bitfinex","SOLUSD",1645483171924,22.8653,85.269,85.21,17.6076]
["bitfinex","SOLUSD",1645483172823,22.8653,85.269,85.211,2.86103795]
["bitfinex","SOLUSD",1645483173021,22.8653,85.269,85.22,17.6051]
["bitfinex","SOLUSD",1645483173723,115.9,85.298,85.22,17.6051]
["bitfinex","SOLUSD",1645483173921,115.9,85.296,85.23,17.6047]
["bitfinex","SOLUSD",1645483175421,24.8655,85.297,85.23,17.6047]
["bitfinex","SOLUSD",1645483177624,24.8655,85.297,85.231,2.86103795]
["bitfinex","SOLUSD",1645483177824,24.8655,85.297,85.25,17.5999]
["bitfinex","SOLUSD",1645483182531,22.8568,85.319,85.25,17.5999]
["bitfinex","SOLUSD",1645483182730,23.322,85.318,85.25,17.5999]
["bitfinex","SOLUSD",1645483182932,23.322,85.318,85.26,13.67]
["bitfinex","SOLUSD",1645483183232,5.862,85.338,85.261,115.9]
["bitfinex","SOLUSD",1645483183432,5.861,85.352,85.261,115.9]
["bitfinex","SOLUSD",1645483183635,23.322,85.351,85.261,118.76103795]
["bitfinex","SOLUSD",1645483183832,23.322,85.351,85.262,2.86103795]
["bitfinex","SOLUSD",1645483184432,23.322,85.351,85.263,138.5371]
["bitfinex","SOLUSD",1645483184832,23.322,85.351,85.28,17.5925]
["bitfinex","SOLUSD",1645483186633,23.322,85.351,85.281,2.86103795]
["bitfinex","SOLUSD",1645483187033,23.322,85.351,85.29,17.5909]
["bitfinex","SOLUSD",1645483187432,23.322,85.351,85.29,31.2609]
["bitfinex","SOLUSD",1645483189237,23.322,85.351,85.291,2.86103795]
["bitfinex","SOLUSD",1645483189438,23.322,85.351,85.3,17.5874]
["bitfinex","SOLUSD",1645483190639,24.9054,85.366,85.301,2.86103795]
["bitfinex","SOLUSD",1645483190842,23.4518,85.365,85.32,17.5841]
["bitfinex","SOLUSD",1645483191445,115.9,85.408,85.32,17.5841]
["bitfinex","SOLUSD",1645483191446,5.857,85.396,85.32,17.5841]
["bitfinex","SOLUSD",1645483191640,47.359,85.407,85.32,17.5841]
["bitfinex","SOLUSD",1645483192041,47.359,85.407,85.33,17.5803]
["bitfinex","SOLUSD",1645483192442,47.359,85.407,85.33,20.44133795]
["bitfinex","SOLUSD",1645483192842,47.359,85.407,85.331,115.9]
["bitfinex","SOLUSD",1645483193141,47.359,85.407,85.332,2.86103795]
["bitfinex","SOLUSD",1645483193344,47.359,85.407,85.34,17.5788]
["bitfinex","SOLUSD",1645483193742,47.359,85.407,85.341,2.86103795]
["bitfinex","SOLUSD",1645483196644,5.2e-05,85.383,85.341,2.86103795]
["bitfinex","SOLUSD",1645483196844,5.2e-05,85.383,85.35,17.5757]
["bitfinex","SOLUSD",1645483197045,5.2e-05,85.383,85.351,6.0]
["bitfinex","SOLUSD",1645483197245,5.2e-05,85.383,85.351,8.86103795]
["bitfinex","SOLUSD",1645483197448,5.2e-05,85.383,85.352,2.86103795]
["bitfinex","SOLUSD",1645483197652,5.2e-05,85.383,85.353,30.71]
["bitfinex","SOLUSD",1645483198045,5.2e-05,85.383,85.353,33.57103795]
["bitfinex","SOLUSD",1645483198867,5.2e-05,85.383,85.36,17.5741]
["bitfinex","SOLUSD",1645483199071,47.082,85.446,85.36,31.2441]
["bitfinex","SOLUSD",1645483200067,47.082,85.446,85.361,2.86103795]
["bitfinex","SOLUSD",1645483201673,47.082,85.446,85.362,6.0]
["bitfinex","SOLUSD",1645483201871,5.2e-05,85.447,85.362,6.0]
["bitfinex","SOLUSD",1645483202079,5.2e-05,85.447,85.363,26.77443795]
["bitfinex","SOLUSD",1645483202274,5.2e-05,85.447,85.365,115.9]
["bitfinex","SOLUSD",1645483202473,5.2e-05,85.447,85.367,115.9]
["bitfinex","SOLUSD",1645483202669,5.2e-05,85.447,85.369,115.9]
["bitfinex","SOLUSD",1645483202869,5.2e-05,85.447,85.371,115.9]
["bitfinex","SOLUSD",1645483203069,5.2e-05,85.447,85.39,17.5621]
["bitfinex","SOLUSD",1645483203271,5.2e-05,85.447,85.391,30.184]
["bitfinex","SOLUSD",1645483203470,5.2e-05,85.447,85.391,33.04503795]
["bitfinex","SOLUSD",1645483203871,5.2e-05,85.447,85.392,2.86103795]
["bitfinex","SOLUSD",1645483204071,5.2e-05,85.447,85.393,6.0]
["bitfinex","SOLUSD",1645483204472,5.2e-05,85.447,85.394,2.86103795]
["bitfinex","SOLUSD",1645483204673,5.2e-05,85.447,85.4,17.5621]
["bitfinex","SOLUSD",1645483204972,5.2e-05,85.447,85.401,6.0]
["bitfinex","SOLUSD",1645483205172,5.2e-05,85.447,85.402,23.6082]
["bitfinex","SOLUSD",1645483205373,5.2e-05,85.447,85.403,6.0]
["bitfinex","SOLUSD",1645483205573,5.2e-05,85.447,85.403,8.86103795]
["bitfinex","SOLUSD",1645483205777,5.2e-05,85.447,85.41,17.5627]
["bitfinex","SOLUSD",1645483205973,5.2e-05,85.447,85.411,6.0]
["bitfinex","SOLUSD",1645483206173,5.2e-05,85.447,85.411,8.86103795]
["bitfinex","SOLUSD",1645483206374,5.2e-05,85.447,85.412,2.86103795]
["bitfinex","SOLUSD",1645483206575,5.2e-05,85.447,85.413,6.0]
["bitfinex","SOLUSD",1645483206979,5.2e-05,85.447,85.413,8.86103795]
["bitfinex","SOLUSD",1645483207777,5.2e-05,85.447,85.42,17.5612]
["bitfinex","SOLUSD",1645483207977,5.2e-05,85.447,85.421,6.0]
["bitfinex","SOLUSD",1645483208175,5.2e-05,85.447,85.421,8.86103795]
["bitfinex","SOLUSD",1645483208379,5.2e-05,85.447,85.422,2.86103795]
["bitfinex","SOLUSD",1645483208581,5.2e-05,85.447,85.423,6.0]
["bitfinex","SOLUSD",1645483208881,5.2e-05,85.447,85.43,17.5595]
["bitfinex","SOLUSD",1645483209282,5.2e-05,85.447,85.431,2.86103795]
["bitfinex","SOLUSD",1645483209680,5.2e-05,85.447,85.432,29.2958]
["bitfinex","SOLUSD",1645483210085,5.2e-05,85.447,85.433,2.86103795]
["bitfinex","SOLUSD",1645483210279,5.2e-05,85.447,85.434,6.0]
["bitfinex","SOLUSD",1645483210678,5.2e-05,85.447,85.435,2.86103795]
["bitfinex","SOLUSD",1645483210881,5.2e-05,85.447,85.436,6.0]
["bitfinex","SOLUSD",1645483211281,5.2e-05,85.447,85.437,2.86103795]
["bitfinex","SOLUSD",1645483211481,5.2e-05,85.447,85.438,6.0]
["bitfinex","SOLUSD",1645483211883,5.2e-05,85.447,85.439,2.86103795]
["bitfinex","SOLUSD",1645483212080,5.2e-05,85.447,85.44,6.0]
["bitfinex","SOLUSD",1645483212483,5.2e-05,85.447,85.441,2.86103795]
["bitfinex","SOLUSD",1645483212684,5.2e-05,85.447,85.442,6.0]
["bitfinex","SOLUSD",1645483213083,5.2e-05,85.447,85.443,2.86103795]
["bitfinex","SOLUSD",1645483213283,5.2e-05,85.447,85.444,6.0]
["bitfinex","SOLUSD",1645483213683,5.2e-05,85.447,85.445,2.86103795]
["bitfinex","SOLUSD",1645483213884,5.2e-05,85.447,85.446,6.0]
["bitfinex","SOLUSD",1645483214386,5.2e-05,85.447,85.446,8.86103795]
["bitfinex","SOLUSD",1645483215586,5.2e-05,85.447,85.446,2.86103795]
["bitfinex","SOLUSD",1645483215785,5.2e-05,85.447,85.446,8.86103795]
["bitfinex","SOLUSD",1645483216785,5.2e-05,85.447,85.446,2.86103795]
["bitfinex","SOLUSD",1645483217185,5.2e-05,85.447,85.446,8.86103795]
["bitfinex","SOLUSD",1645483217685,5.2e-05,85.447,85.446,2.86103795]
["bitfinex","SOLUSD",1645483218087,5.2e-05,85.447,85.446,8.86103795]
["bitfinex","SOLUSD",1645483218689,5.2e-05,85.447,85.446,2.86103795]
["bitfinex","SOLUSD",1645483219593,5.2e-05,85.447,85.446,8.86103795]
["bitfinex","SOLUSD",1645483219989,5.2e-05,85.447,85.446,14.71203795]
["bitfinex","SOLUSD",1645483220191,5.2e-05,85.447,85.446,8.71203795]
["bitfinex","SOLUSD",1645483220793,5.2e-05,85.447,85.446,14.71203795]
["bitfinex","SOLUSD",1645483221493,5.2e-05,85.447,85.446,8.71203795]
["bitfinex","SOLUSD",1645483221892,5.2e-05,85.447,85.446,14.71203795]
["bitfinex","SOLUSD",1645483222095,5.2e-05,85.447,85.446,8.71203795]
["bitfinex","SOLUSD",1645483222594,5.2e-05,85.447,85.446,14.71203795]
["bitfinex","SOLUSD",1645483222895,5.2e-05,85.447,85.446,8.71203795]
["bitfinex","SOLUSD",1645483223296,5.2e-05,85.447,85.446,14.71203795]
["bitfinex","SOLUSD",1645483223498,5.2e-05,85.447,85.446,2.86103795]
["bitfinex","SOLUSD",1645483228725,5.2e-05,85.447,85.441,2.86103795]
["bitfinex","SOLUSD",1645483228927,5.2e-05,85.447,85.442,6.0]
["bitfinex","SOLUSD",1645483229129,5.2e-05,85.447,85.443,5.851]
["bitfinex","SOLUSD",1645483229426,5.2e-05,85.447,85.444,6.0]
["bitfinex","SOLUSD",1645483229628,5.2e-05,85.447,85.444,8.86103795]
["bitfinex","SOLUSD",1645483229829,5.2e-05,85.447,85.445,2.86103795]
["bitfinex","SOLUSD",1645483232026,5.2e-05,85.447,85.446,6.0]
["bitfinex","SOLUSD",1645483232427,5.2e-05,85.447,85.446,8.86103795]
["bitfinex","SOLUSD",1645483239134,5.2e-05,85.447,85.446,14.71203795]
["bitfinex","SOLUSD",1645483240739,5.2e-05,85.447,85.446,8.71203795]
["bitfinex","SOLUSD",1645483242144,5.2e-05,85.447,85.446,2.86103795]
["bitfinex","SOLUSD",1645483247445,5.2e-05,85.447,85.431,2.86103795]
["bitfinex","SOLUSD",1645483249651,5.2e-05,85.447,85.432,5.852]
["bitfinex","SOLUSD",1645483250051,5.2e-05,85.447,85.433,8.86103795]
["bitfinex","SOLUSD",1645483250250,5.2e-05,85.447,85.434,5.852]
["bitfinex","SOLUSD",1645483250456,5.2e-05,85.447,85.435,6.0]
["bitfinex","SOLUSD",1645483250655,5.2e-05,85.447,85.436,5.851]
["bitfinex","SOLUSD",1645483250953,1.62403696,85.488,85.437,6.0]
["bitfinex","SOLUSD",1645483251178,1.62403696,85.487,85.45,17.5583]
["bitfinex","SOLUSD",1645483251379,1.62403696,85.488,85.45,17.5583]
["bitfinex","SOLUSD",1645483251581,1.62403696,85.489,85.45,17.5583]
["bitfinex","SOLUSD",1645483251979,1.62403696,85.491,85.45,17.5583]
["bitfinex","SOLUSD",1645483252380,23.7701,85.506,85.45,17.5583]
["bitfinex","SOLUSD",1645483252381,1.62403696,85.49,85.45,17.5583]
["bitfinex","SOLUSD",1645483252781,1.62403696,85.489,85.45,17.5583]
["bitfinex","SOLUSD",1645483253184,1.62403696,85.488,85.45,17.5583]
["bitfinex","SOLUSD",1645483253383,1.62403696,85.489,85.45,17.5583]
["bitfinex","SOLUSD",1645483253781,23.7701,85.506,85.45,17.5583]
["bitfinex","SOLUSD",1645483253782,1.62403696,85.488,85.45,17.5583]
["bitfinex","SOLUSD",1645483254082,1.62403696,85.487,85.45,17.5583]
["bitfinex","SOLUSD",1645483254883,1.62403696,85.486,85.45,17.5583]
["bitfinex","SOLUSD",1645483255281,1.62403696,85.487,85.45,17.5583]
["bitfinex","SOLUSD",1645483255483,1.62403696,85.486,85.45,17.5583]
["bitfinex","SOLUSD",1645483256182,1.62403696,85.487,85.45,17.5583]
["bitfinex","SOLUSD",1645483256781,1.62403696,85.486,85.45,17.5583]
["bitfinex","SOLUSD",1645483257082,1.62403696,85.485,85.45,17.5583]
["bitfinex","SOLUSD",1645483257885,1.62403696,85.486,85.45,17.5583]
["bitfinex","SOLUSD",1645483258084,1.62403696,85.487,85.45,17.5583]
["bitfinex","SOLUSD",1645483258684,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483259988,1.62403696,85.486,85.45,20.41933795]
["bitfinex","SOLUSD",1645483262390,1.62403696,85.485,85.45,20.41933795]
["bitfinex","SOLUSD",1645483262592,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483264091,1.62403696,85.489,85.45,20.41933795]
["bitfinex","SOLUSD",1645483265492,1.62403696,85.495,85.45,20.41933795]
["bitfinex","SOLUSD",1645483266298,1.62403696,85.494,85.45,20.41933795]
["bitfinex","SOLUSD",1645483266494,1.62403696,85.491,85.45,20.41933795]
["bitfinex","SOLUSD",1645483266693,1.62403696,85.49,85.45,20.41933795]
["bitfinex","SOLUSD",1645483267496,1.62403696,85.489,85.45,20.41933795]
["bitfinex","SOLUSD",1645483269197,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483269497,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483271504,1.62403696,85.486,85.45,20.41933795]
["bitfinex","SOLUSD",1645483271704,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483272101,1.62403696,85.486,85.45,20.41933795]
["bitfinex","SOLUSD",1645483272503,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483272702,1.62403696,85.493,85.45,20.41933795]
["bitfinex","SOLUSD",1645483272902,1.62403696,85.495,85.45,20.41933795]
["bitfinex","SOLUSD",1645483274203,1.62403696,85.489,85.45,20.41933795]
["bitfinex","SOLUSD",1645483274405,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483274803,1.62403696,85.489,85.45,20.41933795]
["bitfinex","SOLUSD",1645483275603,1.62403696,85.49,85.45,20.41933795]
["bitfinex","SOLUSD",1645483276003,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483276207,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483276706,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483276904,1.62403696,85.49,85.45,20.41933795]
["bitfinex","SOLUSD",1645483277104,1.62403696,85.489,85.45,20.41933795]
["bitfinex","SOLUSD",1645483277304,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483278105,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483278706,1.62403696,85.488,85.45,20.41933795]
["bitfinex","SOLUSD",1645483278906,1.62403696,85.487,85.45,20.41933795]
["bitfinex","SOLUSD",1645483279809,1.62403696,85.486,85.45,20.41933795]
["bitfinex","SOLUSD",1645483280008,1.62403696,85.484,85.45,20.41933795]
["bitfinex","SOLUSD",1645483280612,1.62403696,85.483,85.45,20.41933795]
["bitfinex","SOLUSD",1645483281511,1.62403696,85.483,85.45,17.5583]
["bitfinex","SOLUSD",1645483281712,1.62403696,85.482,85.45,17.5583]
["bitfinex","SOLUSD",1645483283413,1.62403696,85.484,85.45,17.5583]
["bitfinex","SOLUSD",1645483283815,1.62403696,85.486,85.45,17.5583]
["bitfinex","SOLUSD",1645483284019,1.62403696,85.485,85.45,17.5583]
["bitfinex","SOLUSD",1645483284422,1.62403696,85.484,85.45,17.5583]
["bitfinex","SOLUSD",1645483285641,1.62403696,85.485,85.45,17.5583]
["bitfinex","SOLUSD",1645483286240,1.62403696,85.486,85.45,17.5583]
["bitfinex","SOLUSD",1645483286639,1.62403696,85.485,85.45,17.5583]
["bitfinex","SOLUSD",1645483286840,1.62403696,85.484,85.45,17.5583]
["bitfinex","SOLUSD",1645483287339,1.62403696,85.481,85.45,17.5583]
["bitfinex","SOLUSD",1645483287740,1.62403696,85.48,85.45,17.5583]
["bitfinex","SOLUSD",1645483288642,1.62403696,85.481,85.45,17.5583]
["bitfinex","SOLUSD",1645483288841,1.62403696,85.482,85.45,17.5583]
["bitfinex","SOLUSD",1645483289243,1.62403696,85.48,85.45,17.5583]
["bitfinex","SOLUSD",1645483289643,1.62403696,85.483,85.45,17.5583]
["bitfinex","SOLUSD",1645483291343,1.62403696,85.482,85.45,17.5583]
["bitfinex","SOLUSD",1645483292045,1.62403696,85.482,85.443,5.849]
["bitfinex","SOLUSD",1645483292246,1.62403696,85.48,85.443,5.849]
["bitfinex","SOLUSD",1645483292446,1.62403696,85.477,85.443,5.849]
["bitfinex","SOLUSD",1645483292844,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483293345,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483293949,1.62403696,85.479,85.44,17.5623]
["bitfinex","SOLUSD",1645483294145,1.62403696,85.476,85.44,17.5623]
["bitfinex","SOLUSD",1645483294545,1.62403696,85.475,85.44,17.5623]
["bitfinex","SOLUSD",1645483294945,1.62403696,85.476,85.44,17.5623]
["bitfinex","SOLUSD",1645483295149,1.62403696,85.479,85.44,17.5623]
["bitfinex","SOLUSD",1645483295346,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483295547,115.9,85.492,85.44,17.5623]
["bitfinex","SOLUSD",1645483295548,1.62403696,85.476,85.44,17.5623]
["bitfinex","SOLUSD",1645483295748,1.62403696,85.479,85.44,17.5623]
["bitfinex","SOLUSD",1645483295949,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483296350,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483296550,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483297550,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483297751,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483298351,23.0228,85.493,85.44,17.5623]
["bitfinex","SOLUSD",1645483298352,1.62403696,85.476,85.44,17.5623]
["bitfinex","SOLUSD",1645483298751,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483299051,1.62403696,85.476,85.44,17.5623]
["bitfinex","SOLUSD",1645483299251,1.62403696,85.48,85.44,17.5623]
["bitfinex","SOLUSD",1645483300251,1.62403696,85.482,85.44,17.5623]
["bitfinex","SOLUSD",1645483300454,1.62403696,85.479,85.44,17.5623]
["bitfinex","SOLUSD",1645483300651,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483301351,1.62403696,85.48,85.44,17.5623]
["bitfinex","SOLUSD",1645483301555,1.62403696,85.479,85.44,17.5623]
["bitfinex","SOLUSD",1645483301751,1.62403696,85.48,85.44,17.5623]
["bitfinex","SOLUSD",1645483302252,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483303155,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483303554,1.62403696,85.476,85.44,17.5623]
["bitfinex","SOLUSD",1645483305556,1.62403696,85.478,85.44,17.5623]
["bitfinex","SOLUSD",1645483306059,1.62403696,85.477,85.44,17.5623]
["bitfinex","SOLUSD",1645483306460,1.62403696,85.481,85.44,17.5623]
["bitfinex","SOLUSD",1645483307358,1.62403696,85.482,85.44,17.5623]
["bitfinex","SOLUSD",1645483307564,1.62403696,85.481,85.44,17.5623]
["bitfinex","SOLUSD",1645483308963,1.62403696,85.48,85.44,17.5623]
["bitfinex","SOLUSD",1645483311073,1.62403696,85.481,85.44,17.5623]
["bitfinex","SOLUSD",1645483311301,1.62403696,85.48,85.44,17.5623]
["bitfinex","SOLUSD",1645483312100,1.62403696,85.48,85.383,115.9]
["bitfinex","SOLUSD",1645483312101,1.62403696,85.48,85.368,17.8644]
["bitfinex","SOLUSD",1645483312300,1.62403696,85.475,85.383,24.4975]
["bitfinex","SOLUSD",1645483312501,1.62403696,85.463,85.383,24.4975]
["bitfinex","SOLUSD",1645483312700,1.62403696,85.46,85.383,24.4975]
["bitfinex","SOLUSD",1645483312904,1.62403696,85.456,85.383,24.4975]
["bitfinex","SOLUSD",1645483313101,1.62403696,85.455,85.39,17.5722]
["bitfinex","SOLUSD",1645483313400,1.62403696,85.445,85.39,17.5722]
["bitfinex","SOLUSD",1645483314000,1.62403696,85.452,85.39,17.5722]
["bitfinex","SOLUSD",1645483314401,1.62403696,85.451,85.39,17.5722]
["bitfinex","SOLUSD",1645483314600,1.62403696,85.452,85.39,17.5722]
["bitfinex","SOLUSD",1645483314801,1.62403696,85.45,85.39,17.5722]
["bitfinex","SOLUSD",1645483315002,1.62403696,85.45,85.371,24.6493]
["bitfinex","SOLUSD",1645483315003,1.62403696,85.45,85.38,17.5746]
["bitfinex","SOLUSD",1645483315303,1.62403696,85.447,85.38,17.5746]
["bitfinex","SOLUSD",1645483315503,1.62403696,85.444,85.38,17.5746]
["bitfinex","SOLUSD",1645483315902,115.9,85.446,85.38,17.5746]
["bitfinex","SOLUSD",1645483316507,115.9,85.447,85.37,17.5756]
["bitfinex","SOLUSD",1645483316706,115.9,85.444,85.32,25.2488266]
["bitfinex","SOLUSD",1645483316906,1.62403696,85.438,85.322,19.29306544]
["bitfinex","SOLUSD",1645483317106,1.62403696,85.434,85.323,6.0]
["bitfinex","SOLUSD",1645483317307,115.9,85.432,85.323,24.15860052]
["bitfinex","SOLUSD",1645483317506,115.9,85.43,85.323,24.15860052]
["bitfinex","SOLUSD",1645483317808,24.8667,85.433,85.35,17.5792]
["bitfinex","SOLUSD",1645483317809,115.9,85.428,85.35,17.5792]
["bitfinex","SOLUSD",1645483318206,115.9,85.426,85.35,17.5792]
["bitfinex","SOLUSD",1645483318406,115.9,85.426,85.331,24.381]
["bitfinex","SOLUSD",1645483318606,115.9,85.424,85.323,6.0]
["bitfinex","SOLUSD",1645483318806,115.9,85.422,85.324,24.381]
["bitfinex","SOLUSD",1645483319009,115.9,85.42,85.325,6.0]
["bitfinex","SOLUSD",1645483319213,115.9,85.418,85.325,6.0]
["bitfinex","SOLUSD",1645483319406,115.9,85.416,85.325,6.0]
["bitfinex","SOLUSD",1645483319606,115.9,85.414,85.325,6.0]
["bitfinex","SOLUSD",1645483319806,115.9,85.414,85.33,17.583]
["bitfinex","SOLUSD",1645483320006,115.9,85.412,85.33,17.583]
["bitfinex","SOLUSD",1645483320207,115.9,85.41,85.33,17.583]
["bitfinex","SOLUSD",1645483320408,115.9,85.408,85.33,17.583]
["bitfinex","SOLUSD",1645483320612,115.9,85.406,85.33,17.583]
["bitfinex","SOLUSD",1645483321808,115.9,85.411,85.33,17.583]
["bitfinex","SOLUSD",1645483322008,115.9,85.409,85.33,17.583]
["bitfinex","SOLUSD",1645483322208,5.856,85.408,85.33,17.583]
["bitfinex","SOLUSD",1645483322410,115.9,85.408,85.33,17.583]
["bitfinex","SOLUSD",1645483322609,5.856,85.407,85.33,17.583]
["bitfinex","SOLUSD",1645483322809,5.856,85.412,85.33,17.583]
["bitfinex","SOLUSD",1645483323412,115.9,85.411,85.33,17.583]
["bitfinex","SOLUSD",1645483323612,115.9,85.409,85.33,17.583]
["bitfinex","SOLUSD",1645483323812,115.9,85.407,85.33,17.583]
["bitfinex","SOLUSD",1645483324013,115.9,85.405,85.33,17.583]
["bitfinex","SOLUSD",1645483324214,115.9,85.403,85.325,6.0]
["bitfinex","SOLUSD",1645483324414,115.9,85.401,85.321,6.0]
["bitfinex","SOLUSD",1645483324612,115.9,85.399,85.321,6.0]
["bitfinex","SOLUSD",1645483324813,115.9,85.397,85.32,17.5854]
["bitfinex","SOLUSD",1645483325013,115.9,85.397,85.321,6.0]
["bitfinex","SOLUSD",1645483325815,115.9,85.4,85.321,6.0]
["bitfinex","SOLUSD",1645483326013,115.9,85.398,85.321,6.0]
["bitfinex","SOLUSD",1645483326314,115.9,85.396,85.321,6.0]
["bitfinex","SOLUSD",1645483326914,115.9,85.396,85.33,17.5842]
["bitfinex","SOLUSD",1645483327316,115.9,85.4,85.33,17.5842]
["bitfinex","SOLUSD",1645483327517,115.9,85.398,85.33,17.5842]
["bitfinex","SOLUSD",1645483328721,115.9,85.4,85.33,17.5842]
["bitfinex","SOLUSD",1645483328925,22.9397,85.402,85.33,17.5842]
["bitfinex","SOLUSD",1645483330050,115.9,85.401,85.33,17.5842]
["bitfinex","SOLUSD",1645483330251,22.9397,85.402,85.33,17.5842]
["bitfinex","SOLUSD",1645483330752,115.9,85.401,85.33,17.5842]
["bitfinex","SOLUSD",1645483331653,115.9,85.401,85.32,58.6062]
["bitfinex","SOLUSD",1645483331654,115.9,85.401,85.31,17.5863]
["bitfinex","SOLUSD",1645483331852,115.9,85.399,85.265,52.1219]
["bitfinex","SOLUSD",1645483332053,115.9,85.397,85.266,6.0]
["bitfinex","SOLUSD",1645483332352,115.9,85.397,85.267,5.859]
["bitfinex","SOLUSD",1645483332552,115.9,85.395,85.268,6.0]
["bitfinex","SOLUSD",1645483332752,115.9,85.393,85.266,6.0]
["bitfinex","SOLUSD",1645483332952,115.9,85.391,85.266,6.0]
["bitfinex","SOLUSD",1645483333152,115.9,85.389,85.267,5.859]
["bitfinex","SOLUSD",1645483333352,115.9,85.389,85.29,17.5915]
["bitfinex","SOLUSD",1645483333555,115.9,85.387,85.29,17.5915]
["bitfinex","SOLUSD",1645483333751,115.9,85.385,85.29,17.5915]
["bitfinex","SOLUSD",1645483333951,115.9,85.383,85.29,17.5915]
["bitfinex","SOLUSD",1645483334153,115.9,85.381,85.29,17.5915]
["bitfinex","SOLUSD",1645483334353,115.9,85.379,85.29,17.5915]
["bitfinex","SOLUSD",1645483334552,115.9,85.377,85.29,17.5915]
["bitfinex","SOLUSD",1645483334752,115.9,85.375,85.29,17.5915]
["bitfinex","SOLUSD",1645483334953,115.9,85.373,85.29,17.5915]
["bitfinex","SOLUSD",1645483335153,115.9,85.371,85.29,17.5915]
["bitfinex","SOLUSD",1645483335354,115.9,85.369,85.29,17.5915]
["bitfinex","SOLUSD",1645483335555,121.759,85.368,85.29,17.5915]
["bitfinex","SOLUSD",1645483335955,115.9,85.368,85.29,17.5915]
["bitfinex","SOLUSD",1645483337557,115.9,85.373,85.29,17.5915]
["bitfinex","SOLUSD",1645483339158,23.1194,85.374,85.29,17.5915]
["bitfinex","SOLUSD",1645483339159,115.9,85.371,85.29,17.5915]
["bitfinex","SOLUSD",1645483340261,115.9,85.373,85.29,17.5915]
["bitfinex","SOLUSD",1645483342562,121.759,85.373,85.29,17.5915]
["bitfinex","SOLUSD",1645483353777,121.759,85.373,85.291,24.0784]
["bitfinex","SOLUSD",1645483358005,115.9,85.373,85.291,24.0784]
["bitfinex","SOLUSD",1645483364111,115.9,85.371,85.291,24.0784]
["bitfinex","SOLUSD",1645483365215,115.9,85.369,85.291,24.0784]
["bitfinex","SOLUSD",1645483366216,115.9,85.372,85.291,24.0784]
["bitfinex","SOLUSD",1645483366421,115.9,85.37,85.291,24.0784]
["bitfinex","SOLUSD",1645483367317,115.9,85.372,85.291,24.0784]
["bitfinex","SOLUSD",1645483367517,115.9,85.37,85.291,24.0784]
["bitfinex","SOLUSD",1645483368518,115.9,85.372,85.291,24.0784]
["bitfinex","SOLUSD",1645483368716,115.9,85.37,85.291,24.0784]
["bitfinex","SOLUSD",1645483369118,115.9,85.368,85.291,24.0784]
["bitfinex","SOLUSD",1645483369317,115.9,85.366,85.291,24.0784]
["bitfinex","SOLUSD",1645483370225,115.9,85.371,85.291,24.0784]
["bitfinex","SOLUSD",1645483370517,115.9,85.369,85.291,24.0784]
["bitfinex","SOLUSD",1645483370720,115.9,85.367,85.291,24.0784]
["bitfinex","SOLUSD",1645483371619,115.9,85.366,85.291,24.0784]
["bitfinex","SOLUSD",1645483371918,115.9,85.364,85.291,24.0784]
["bitfinex","SOLUSD",1645483372522,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483374421,23.0577,85.363,85.291,24.0784]
["bitfinex","SOLUSD",1645483375822,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483378028,23.0577,85.363,85.291,24.0784]
["bitfinex","SOLUSD",1645483379224,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483379824,23.0577,85.363,85.291,24.0784]
["bitfinex","SOLUSD",1645483380023,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483380927,23.0577,85.363,85.291,24.0784]
["bitfinex","SOLUSD",1645483383133,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483385233,121.759,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483388538,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483390363,115.9,85.362,85.292,18.57402319]
["bitfinex","SOLUSD",1645483392065,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483392066,117.52403696,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483392464,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483394066,117.52403696,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483394266,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483395069,117.52403696,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483396172,115.9,85.362,85.291,24.0784]
["bitfinex","SOLUSD",1645483396770,24.68173696,85.363,85.291,24.0784]
["bitfinex","SOLUSD",1645483397070,24.68173696,85.363,85.3,17.5906]
["bitfinex","SOLUSD",1645483397270,23.0577,85.363,85.3,17.5906]
["bitfinex","SOLUSD",1645483397469,23.0577,85.363,85.301,2.86103795]
["bitfinex","SOLUSD",1645483398272,24.68173696,85.363,85.301,2.86103795]
["bitfinex","SOLUSD",1645483400576,24.68173696,85.363,85.3,17.5906]
["bitfinex","SOLUSD",1645483401075,115.9,85.362,85.301,2.86103795]
["bitfinex","SOLUSD",1645483401281,115.9,85.362,85.3,17.5906]
["bitfinex","SOLUSD",1645483401480,24.68173696,85.363,85.3,17.5906]
["bitfinex","SOLUSD",1645483402181,1.62403696,85.362,85.3,17.5906]
["bitfinex","SOLUSD",1645483403281,24.68173696,85.363,85.3,17.5906]
["bitfinex","SOLUSD",1645483405890,115.9,85.362,85.3,17.5906]
["bitfinex","SOLUSD",1645483406190,24.68173696,85.363,85.3,17.5906]
["bitfinex","SOLUSD",1645483408095,24.68173696,85.363,85.301,24.6974]
["bitfinex","SOLUSD",1645483408496,23.0577,85.363,85.301,24.6974]
["bitfinex","SOLUSD",1645483408922,115.9,85.362,85.301,24.6974]
["bitfinex","SOLUSD",1645483409121,24.68173696,85.363,85.301,24.6974]
["bitfinex","SOLUSD",1645483413230,1.62403696,85.362,85.302,2.86103795]
["bitfinex","SOLUSD",1645483413628,117.52403696,85.362,85.301,24.6974]
["bitfinex","SOLUSD",1645483413928,1.62403696,85.362,85.301,24.6974]
["bitfinex","SOLUSD",1645483414128,1.62403696,85.361,85.301,24.6974]
["bitfinex","SOLUSD",1645483417435,1.62403696,85.36,85.301,24.6974]
["bitfinex","SOLUSD",1645483418033,1.62403696,85.359,85.301,24.6974]
["bitfinex","SOLUSD",1645483418235,1.62403696,85.36,85.301,24.6974]
["bitfinex","SOLUSD",1645483418434,1.62403696,85.361,85.301,24.6974]
["bitfinex","SOLUSD",1645483419335,24.68173696,85.363,85.301,24.6974]
["bitfinex","SOLUSD",1645483419535,1.62403696,85.362,85.301,24.6974]
["bitfinex","SOLUSD",1645483419735,117.52403696,85.362,85.301,24.6974]
["bitfinex","SOLUSD",1645483419936,117.52403696,85.362,85.301,0.0074]
["bitfinex","SOLUSD",1645483420138,1.62403696,85.361,85.282,5.859]
["bitfinex","SOLUSD",1645483420349,1.62403696,85.348,85.282,5.859]
["bitfinex","SOLUSD",1645483420537,115.9,85.36,85.282,5.859]
["bitfinex","SOLUSD",1645483420538,1.62403696,85.339,85.282,5.859]
["bitfinex","SOLUSD",1645483420738,115.9,85.329,85.282,5.859]
["bitfinex","SOLUSD",1645483420938,139.2997,85.329,85.242,25.80803149]
["bitfinex","SOLUSD",1645483421138,115.9,85.327,85.242,25.80803149]
["bitfinex","SOLUSD",1645483421344,1.62403696,85.325,85.241,18.62168152]
["bitfinex","SOLUSD",1645483421544,117.52403696,85.323,85.241,18.62168152]
["bitfinex","SOLUSD",1645483421740,117.52403696,85.323,85.232,24.2682]
["bitfinex","SOLUSD",1645483421741,115.9,85.319,85.233,18.62168152]
["bitfinex","SOLUSD",1645483421942,1.62403696,85.317,85.233,18.62168152]
["bitfinex","SOLUSD",1645483422150,1.62403696,85.312,85.232,24.2682]
["bitfinex","SOLUSD",1645483422340,115.9,85.31,85.208,25.80803149]
["bitfinex","SOLUSD",1645483422541,115.9,85.308,85.209,24.7081]
["bitfinex","SOLUSD",1645483422845,115.9,85.299,85.21,6.0]
["bitfinex","SOLUSD",1645483423042,115.9,85.299,85.21,24.62428056]
["bitfinex","SOLUSD",1645483423241,115.9,85.299,85.21,18.62428056]
["bitfinex","SOLUSD",1645483423442,115.9,85.297,85.193,24.0628]
["bitfinex","SOLUSD",1645483423641,115.9,85.295,85.193,24.0628]
["bitfinex","SOLUSD",1645483423843,115.9,85.289,85.194,18.64871418]
["bitfinex","SOLUSD",1645483424343,115.9,85.279,85.194,18.64871418]
["bitfinex","SOLUSD",1645483424545,16.9,85.29,85.19,16.9]
["bitfinex","SOLUSD",1645483424546,115.9,85.277,85.195,6.0]
["bitfinex","SOLUSD",1645483424744,115.9,85.277,85.191,6.0]
["bitfinex","SOLUSD",1645483425348,2.86103795,85.276,85.184,2.86103795]
["bitfinex","SOLUSD",1645483425543,2.86103795,85.276,85.151,25.93179588]
["bitfinex","SOLUSD",1645483425544,115.9,85.259,85.151,25.93179588]
["bitfinex","SOLUSD",1645483425744,115.9,85.257,85.151,25.93179588]
["bitfinex","SOLUSD",1645483425943,115.9,85.255,85.152,18.62439318]
["bitfinex","SOLUSD",1645483426142,115.9,85.253,85.152,18.62439318]
["bitfinex","SOLUSD",1645483426341,2.86103795,85.256,85.13,16.9]
["bitfinex","SOLUSD",1645483426342,115.9,85.251,85.149,18.62439318]
["bitfinex","SOLUSD",1645483426543,115.9,85.239,85.149,18.62439318]
["bitfinex","SOLUSD",1645483426742,115.9,85.237,85.15,18.62439318]
["bitfinex","SOLUSD",1645483427143,115.9,85.235,85.151,18.62439318]
["bitfinex","SOLUSD",1645483427546,115.9,85.235,85.131,2.86103795]
["bitfinex","SOLUSD",1645483427743,115.9,85.235,85.132,6.0]
["bitfinex","SOLUSD",1645483428147,115.9,85.233,85.132,24.56066427]
["bitfinex","SOLUSD",1645483428347,115.9,85.231,85.132,24.56066427]
["bitfinex","SOLUSD",1645483428548,115.9,85.231,85.133,18.56066427]
["bitfinex","SOLUSD",1645483428745,115.9,85.229,85.133,18.56066427]
["bitfinex","SOLUSD",1645483428946,115.9,85.227,85.133,18.56066427]
["bitfinex","SOLUSD",1645483429447,115.9,85.225,85.132,6.0]
["bitfinex","SOLUSD",1645483429650,140.6304,85.225,85.132,6.0]
["bitfinex","SOLUSD",1645483430848,115.9,85.223,85.132,6.0]
["bitfinex","SOLUSD",1645483431651,115.9,85.221,85.132,6.0]
["bitfinex","SOLUSD",1645483432649,115.9,85.222,85.132,6.0]
["bitfinex","SOLUSD",1645483432849,115.9,85.22,85.132,6.0]
["bitfinex","SOLUSD",1645483433761,115.9,85.218,85.132,6.0]
["bitfinex","SOLUSD",1645483433962,115.9,85.216,85.128,6.0]
["bitfinex","SOLUSD",1645483434151,115.9,85.214,85.128,6.0]
["bitfinex","SOLUSD",1645483435054,115.9,85.214,85.121,6.0]
["bitfinex","SOLUSD",1645483435253,115.9,85.213,85.121,6.0]
["bitfinex","SOLUSD",1645483436255,115.9,85.213,85.11,65.5447]
["bitfinex","SOLUSD",1645483436256,115.9,85.211,85.111,6.0]
["bitfinex","SOLUSD",1645483437056,24.2331,85.212,85.111,6.0]
["bitfinex","SOLUSD",1645483437057,115.9,85.209,85.111,6.0]
["bitfinex","SOLUSD",1645483438057,115.9,85.208,85.111,6.0]
["bitfinex","SOLUSD",1645483439259,115.9,85.206,85.111,6.0]
["bitfinex","SOLUSD",1645483440260,115.9,85.21,85.111,6.0]
["bitfinex","SOLUSD",1645483440463,115.9,85.208,85.111,6.0]
["bitfinex","SOLUSD",1645483440864,115.9,85.206,85.111,6.0]
["bitfinex","SOLUSD",1645483441961,115.9,85.21,85.111,6.0]
["bitfinex","SOLUSD",1645483442161,115.9,85.208,85.111,6.0]
["bitfinex","SOLUSD",1645483442361,115.9,85.206,85.111,6.0]
["bitfinex","SOLUSD",1645483442777,24.2331,85.212,85.11,47.9195]
["bitfinex","SOLUSD",1645483442778,115.9,85.204,85.11,47.9195]
["bitfinex","SOLUSD",1645483442981,115.9,85.202,85.11,47.9195]
["bitfinex","SOLUSD",1645483443178,115.9,85.2,85.11,47.9195]
["bitfinex","SOLUSD",1645483443381,115.9,85.198,85.11,47.9195]
["bitfinex","SOLUSD",1645483444280,115.9,85.199,85.11,47.9195]
["bitfinex","SOLUSD",1645483444483,5.871,85.2,85.11,47.9195]
["bitfinex","SOLUSD",1645483444684,23.3216,85.201,85.11,47.9195]
["bitfinex","SOLUSD",1645483445483,23.3216,85.201,85.11,50.78053795]
["bitfinex","SOLUSD",1645483445886,23.3216,85.201,85.11,68.40543795]
["bitfinex","SOLUSD",1645483446085,23.3216,85.201,85.111,115.9]
["bitfinex","SOLUSD",1645483446286,23.3216,85.201,85.11,68.40543795]
["bitfinex","SOLUSD",1645483446287,23.3216,85.201,85.121,115.9]
["bitfinex","SOLUSD",1645483446484,23.3216,85.201,85.122,6.0]
["bitfinex","SOLUSD",1645483446691,23.3216,85.201,85.122,8.86103795]
["bitfinex","SOLUSD",1645483446884,23.3216,85.201,85.122,6.0]
["bitfinex","SOLUSD",1645483447086,23.3216,85.201,85.123,2.86103795]
["bitfinex","SOLUSD",1645483447284,23.3216,85.201,85.13,17.6192]
["bitfinex","SOLUSD",1645483449090,23.3216,85.201,85.13,35.2988]
["bitfinex","SOLUSD",1645483449690,23.3216,85.201,85.13,17.6192]
["bitfinex","SOLUSD",1645483450698,115.9,85.2,85.13,17.6192]
["bitfinex","SOLUSD",1645483451893,115.9,85.2,85.12,17.6244]
["bitfinex","SOLUSD",1645483452293,115.9,85.2,85.12,34.5244]
["bitfinex","SOLUSD",1645483456796,115.9,85.2,85.13,17.622]
["bitfinex","SOLUSD",1645483457998,23.3216,85.201,85.13,17.622]
["bitfinex","SOLUSD",1645483458198,1.62403696,85.228,85.131,2.86103795]
["bitfinex","SOLUSD",1645483458401,22.77,85.23,85.15,17.6184]
["bitfinex","SOLUSD",1645483458402,24.652,85.223,85.15,17.6184]
["bitfinex","SOLUSD",1645483461406,24.652,85.223,85.129,17.2632]
["bitfinex","SOLUSD",1645483461407,16.9,85.22,85.12,16.9]
["bitfinex","SOLUSD",1645483461605,1.62403696,85.213,85.1,16.9]
["bitfinex","SOLUSD",1645483461904,1.62403696,85.213,85.101,11.871]
["bitfinex","SOLUSD",1645483461905,115.9,85.211,85.101,11.871]
["bitfinex","SOLUSD",1645483462206,115.9,85.209,85.101,6.0]
["bitfinex","SOLUSD",1645483462405,115.9,85.207,85.102,29.192]
["bitfinex","SOLUSD",1645483463306,115.9,85.207,85.12,17.6253]
["bitfinex","SOLUSD",1645483463506,2.86103795,85.206,85.12,17.6253]
["bitfinex","SOLUSD",1645483463709,115.9,85.205,85.12,17.6253]
["bitfinex","SOLUSD",1645483464607,115.9,85.206,85.12,17.6253]
["bitfinex","SOLUSD",1645483469812,2.86103795,85.205,85.103,28.5875]
["bitfinex","SOLUSD",1645483470012,115.9,85.204,85.103,22.7165]
["bitfinex","SOLUSD",1645483470212,115.9,85.202,85.103,22.7165]
["bitfinex","SOLUSD",1645483470415,115.9,85.2,85.103,22.7165]
["bitfinex","SOLUSD",1645483470612,115.9,85.198,85.09,35.10824038]
["bitfinex","SOLUSD",1645483470814,115.9,85.196,85.1,17.6291]
["bitfinex","SOLUSD",1645483471013,115.9,85.194,85.1,17.6291]
["bitfinex","SOLUSD",1645483471414,2.86103795,85.193,85.09,35.10824038]
["bitfinex","SOLUSD",1645483471617,115.9,85.192,85.09,35.10824038]
["bitfinex","SOLUSD",1645483472015,2.86103795,85.191,85.09,35.10824038]
["bitfinex","SOLUSD",1645483472817,2.86103795,85.191,85.09,52.73924038]
["bitfinex","SOLUSD",1645483473018,115.9,85.189,85.09,52.73924038]
["bitfinex","SOLUSD",1645483473217,115.9,85.187,85.09,52.73924038]
["bitfinex","SOLUSD",1645483473518,115.9,85.185,85.09,52.73924038]
["bitfinex","SOLUSD",1645483476750,115.9,85.185,85.09,34.531]
["bitfinex","SOLUSD",1645483478152,121.772,85.185,85.09,34.531]
["bitfinex","SOLUSD",1645483478352,2.86103795,85.184,85.09,34.531]
["bitfinex","SOLUSD",1645483481053,115.9,85.182,85.09,34.531]
["bitfinex","SOLUSD",1645483481453,2.86103795,85.181,85.09,34.531]
["bitfinex","SOLUSD",1645483483154,115.9,85.179,85.09,34.531]
["bitfinex","SOLUSD",1645483483555,118.76103795,85.179,85.09,34.531]
["bitfinex","SOLUSD",1645483483755,118.76103795,85.179,85.09,17.631]
["bitfinex","SOLUSD",1645483484156,2.86103795,85.179,85.09,17.631]
["bitfinex","SOLUSD",1645483489468,2.86103795,85.179,85.083,24.471]
["bitfinex","SOLUSD",1645483489864,115.9,85.177,85.083,24.471]
["bitfinex","SOLUSD",1645483490265,2.86103795,85.176,85.083,24.471]
["bitfinex","SOLUSD",1645483490464,2.86103795,85.176,85.056,18.20824038]
["bitfinex","SOLUSD",1645483490465,186.25,85.174,85.056,18.20824038]
["bitfinex","SOLUSD",1645483490667,186.25,85.172,85.045,23.9459]
["bitfinex","SOLUSD",1645483490865,2.97,85.157,85.045,23.9459]
["bitfinex","SOLUSD",1645483491065,115.9,85.155,85.045,23.9459]
["bitfinex","SOLUSD",1645483491266,52.9666,85.156,85.065,6.0]
["bitfinex","SOLUSD",1645483491267,115.9,85.153,85.065,6.0]
["bitfinex","SOLUSD",1645483491467,115.9,85.149,85.065,6.0]
["bitfinex","SOLUSD",1645483491865,2.86103795,85.148,85.065,6.0]
["bitfinex","SOLUSD",1645483492867,115.9,85.147,85.065,6.0]
["bitfinex","SOLUSD",1645483493265,2.86103795,85.146,85.065,6.0]
["bitfinex","SOLUSD",1645483493467,115.9,85.144,85.065,6.0]
["bitfinex","SOLUSD",1645483493868,2.86103795,85.143,85.031,23.0102]
["bitfinex","SOLUSD",1645483494067,115.9,85.129,85.031,23.0102]
["bitfinex","SOLUSD",1645483494270,115.9,85.119,85.011,23.341]
["bitfinex","SOLUSD",1645483494568,115.9,85.109,85.011,23.341]
["bitfinex","SOLUSD",1645483494766,115.9,85.109,84.99,16.9]
["bitfinex","SOLUSD",1645483494767,115.9,85.109,85.007,17.5852]
["bitfinex","SOLUSD",1645483494966,2.86103795,85.108,84.99,17.6524]
["bitfinex","SOLUSD",1645483495166,115.9,85.107,84.982,18.20824038]
["bitfinex","SOLUSD",1645483495366,115.9,85.103,84.982,18.20824038]
["bitfinex","SOLUSD",1645483495667,115.9,85.089,84.983,18.7145922]
["bitfinex","SOLUSD",1645483495966,115.9,85.087,84.982,18.20824038]
["bitfinex","SOLUSD",1645483496166,115.9,85.083,84.962,18.20824038]
["bitfinex","SOLUSD",1645483496368,115.9,85.069,84.962,18.20824038]
["bitfinex","SOLUSD",1645483496568,118.87,85.067,84.95,114.0]
["bitfinex","SOLUSD",1645483496967,115.9,85.065,84.945,18.20824038]
["bitfinex","SOLUSD",1645483497171,5.881,85.066,84.945,18.20824038]
["bitfinex","SOLUSD",1645483497172,115.9,85.049,84.945,18.20824038]
["bitfinex","SOLUSD",1645483497368,70.35,85.038,84.927,18.20824038]
["bitfinex","SOLUSD",1645483497569,115.9,85.025,84.927,18.20824038]
["bitfinex","SOLUSD",1645483497767,115.9,85.025,84.88,16.9]
["bitfinex","SOLUSD",1645483497768,115.9,85.019,84.901,18.20824038]
["bitfinex","SOLUSD",1645483497969,115.9,85.009,84.901,18.20824038]
["bitfinex","SOLUSD",1645483498167,115.9,85.007,84.901,18.20824038]
["bitfinex","SOLUSD",1645483498367,115.9,85.007,84.881,26.0106682]
["bitfinex","SOLUSD",1645483498368,118.87,85.007,84.87,16.9]
["bitfinex","SOLUSD",1645483498567,118.87,85.007,84.851,114.0]
["bitfinex","SOLUSD",1645483498568,115.9,85.005,84.86,13.9]
["bitfinex","SOLUSD",1645483498768,115.9,84.989,84.871,18.72395281]
["bitfinex","SOLUSD",1645483498971,5.886,85.004,84.871,18.22395281]
["bitfinex","SOLUSD",1645483498972,115.9,84.979,84.871,18.22395281]
["bitfinex","SOLUSD",1645483499174,115.9,84.977,84.845,16.40824038]
["bitfinex","SOLUSD",1645483499468,115.9,84.977,84.84,16.9]
["bitfinex","SOLUSD",1645483499469,115.9,84.969,84.84,16.9]
["bitfinex","SOLUSD",1645483499673,115.9,84.967,84.84,16.9]
["bitfinex","SOLUSD",1645483499868,115.9,84.965,84.84,16.9]
["bitfinex","SOLUSD",1645483500069,115.9,84.965,84.84,33.57317226]
["bitfinex","SOLUSD",1645483500268,115.9,84.963,84.841,6.0]
["bitfinex","SOLUSD",1645483500472,115.9,84.949,84.841,6.0]
["bitfinex","SOLUSD",1645483500670,115.9,84.947,84.841,6.0]
["bitfinex","SOLUSD",1645483500870,115.9,84.947,84.842,16.67317226]
["bitfinex","SOLUSD",1645483501071,115.9,84.947,84.843,6.0]
["bitfinex","SOLUSD",1645483501274,115.9,84.947,84.842,16.67317226]
["bitfinex","SOLUSD",1645483501573,115.9,84.945,84.824,9.72832207]
["bitfinex","SOLUSD",1645483501771,115.9,84.939,84.824,9.72832207]
["bitfinex","SOLUSD",1645483501970,121.79,84.939,84.824,9.72832207]
["bitfinex","SOLUSD",1645483502175,121.79,84.939,84.825,33.93517226]
["bitfinex","SOLUSD",1645483502575,2.86103795,84.938,84.83,17.6836]
["bitfinex","SOLUSD",1645483502772,115.9,84.939,84.831,6.0]
["bitfinex","SOLUSD",1645483503175,115.9,84.939,84.832,2.86103795]
["bitfinex","SOLUSD",1645483503375,115.9,84.939,84.833,6.0]
["bitfinex","SOLUSD",1645483503675,115.9,84.939,84.834,2.86103795]
["bitfinex","SOLUSD",1645483503874,115.9,84.937,84.835,6.0]
["bitfinex","SOLUSD",1645483504274,115.9,84.937,84.835,8.86103795]
["bitfinex","SOLUSD",1645483504475,115.9,84.937,84.835,6.0]
["bitfinex","SOLUSD",1645483504678,115.9,84.937,84.834,6.0]
["bitfinex","SOLUSD",1645483504875,115.9,84.937,84.84,17.6817]
["bitfinex","SOLUSD",1645483505076,115.9,84.938,84.841,6.0]
["bitfinex","SOLUSD",1645483506477,115.9,84.936,84.841,6.0]
["bitfinex","SOLUSD",1645483509181,23.5159,84.937,84.89,6.04492403]
["bitfinex","SOLUSD",1645483509382,23.5159,84.937,84.89,12.08984806]
["bitfinex","SOLUSD",1645483514186,16.9,84.96,84.89,6.04492403]
["bitfinex","SOLUSD",1645483514387,22.7777,84.968,84.89,6.04492403]
["bitfinex","SOLUSD",1645483514585,22.7777,84.968,84.919,6.04492403]
["bitfinex","SOLUSD",1645483514988,28.6637,84.968,84.919,6.04492403]
["bitfinex","SOLUSD",1645483515587,22.7777,84.968,84.919,6.04492403]
["bitfinex","SOLUSD",1645483517995,5.886,84.997,84.919,6.04492403]
["bitfinex","SOLUSD",1645483518194,16.9,85.01,84.919,6.04492403]
["bitfinex","SOLUSD",1645483518395,2.86103795,85.008,84.919,6.04492403]
["bitfinex","SOLUSD",1645483518596,115.9,84.988,84.919,6.04492403]
["bitfinex","SOLUSD",1645483519497,2.86103795,85.008,84.919,6.04492403]
["bitfinex","SOLUSD",1645483519694,115.9,84.988,84.92,17.6654]
["bitfinex","SOLUSD",1645483519895,2.86103795,85.008,84.954,6.04492403]
["bitfinex","SOLUSD",1645483520099,2.86103795,85.008,84.954,12.08984806]
["bitfinex","SOLUSD",1645483520396,24.67,85.009,84.954,12.08984806]
["bitfinex","SOLUSD",1645483520597,115.9,85.008,84.954,12.08984806]
["bitfinex","SOLUSD",1645483521598,24.67,85.009,84.954,12.08984806]
["bitfinex","SOLUSD",1645483522001,115.9,85.029,84.954,12.08984806]
["bitfinex","SOLUSD",1645483522800,115.9,85.035,84.954,12.08984806]
["bitfinex","SOLUSD",1645483523600,28.8639,85.037,84.954,12.08984806]
["bitfinex","SOLUSD",1645483523804,115.9,85.058,84.96,17.6581]
["bitfinex","SOLUSD",1645483523999,16.9,85.06,84.96,17.6581]
["bitfinex","SOLUSD",1645483524203,2.86103795,85.066,84.961,118.76103795]
["bitfinex","SOLUSD",1645483524401,16.82298197,85.082,84.961,118.76103795]
["bitfinex","SOLUSD",1645483524402,5.881,85.079,84.961,118.76103795]
["bitfinex","SOLUSD",1645483524603,79.924,85.089,84.962,2.86103795]
["bitfinex","SOLUSD",1645483525028,118.76103795,85.087,84.98,17.6523]
["bitfinex","SOLUSD",1645483525232,115.9,85.085,85.022,6.04492403]
["bitfinex","SOLUSD",1645483525429,115.9,85.085,85.034,6.04492403]
["bitfinex","SOLUSD",1645483525628,2.86103795,85.084,85.034,6.04492403]
["bitfinex","SOLUSD",1645483526028,115.9,85.082,85.034,6.04492403]
["bitfinex","SOLUSD",1645483526229,18.52403696,85.09,85.034,6.04492403]
["bitfinex","SOLUSD",1645483526230,5.878,85.081,85.034,6.04492403]
["bitfinex","SOLUSD",1645483526428,18.52403696,85.09,85.034,6.04492403]
["bitfinex","SOLUSD",1645483526928,16.9,85.09,85.034,6.04492403]
["bitfinex","SOLUSD",1645483527129,1.62403696,85.083,85.034,6.04492403]
["bitfinex","SOLUSD",1645483527328,117.52403696,85.087,85.034,6.04492403]
["bitfinex","SOLUSD",1645483527528,115.9,85.087,85.034,6.04492403]
["bitfinex","SOLUSD",1645483530629,115.9,85.087,85.06,12.08984806]
["bitfinex","SOLUSD",1645483530831,115.9,85.108,85.06,12.08984806]
["bitfinex","SOLUSD",1645483533429,115.9,85.129,85.06,12.08984806]
["bitfinex","SOLUSD",1645483533630,5.875,85.146,85.06,12.08984806]
["bitfinex","SOLUSD",1645483533830,1.62403696,85.163,85.061,8.86103795]
["bitfinex","SOLUSD",1645483534029,1.62403696,85.161,85.061,8.86103795]
["bitfinex","SOLUSD",1645483534229,47.0152,85.195,85.061,8.86103795]
["bitfinex","SOLUSD",1645483534230,1.62403696,85.163,85.08,17.6307]
["bitfinex","SOLUSD",1645483534530,1.62403696,85.17,85.08,20.49173795]
["bitfinex","SOLUSD",1645483534729,1.62403696,85.171,85.08,10.49416655]
["bitfinex","SOLUSD",1645483534929,1.62403696,85.193,85.08,27.39416655]
["bitfinex","SOLUSD",1645483535130,47.0152,85.195,85.08,27.39416655]
["bitfinex","SOLUSD",1645483535329,5.872,85.194,85.08,27.39416655]
["bitfinex","SOLUSD",1645483535535,115.9,85.193,85.08,27.39416655]
["bitfinex","SOLUSD",1645483535730,121.772,85.192,85.136,6.04492403]
["bitfinex","SOLUSD",1645483536132,5.872,85.192,85.137,6.04492403]
["bitfinex","SOLUSD",1645483536331,5.87,85.194,85.137,6.04492403]
["bitfinex","SOLUSD",1645483536731,47.0152,85.195,85.137,6.04492403]
["bitfinex","SOLUSD",1645483537131,115.9,85.194,85.137,6.04492403]
["bitfinex","SOLUSD",1645483537532,47.0152,85.195,85.137,6.04492403]
["bitfinex","SOLUSD",1645483539636,115.9,85.194,85.137,6.04492403]
["bitfinex","SOLUSD",1645483539838,5.87,85.209,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540143,0.54086343,100.75,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540144,5.87,85.224,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540344,1.62403696,85.231,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540546,5.869,85.23,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540739,47.2372,85.238,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540740,5.869,85.237,85.137,6.04492403]
["bitfinex","SOLUSD",1645483540937,115.9,85.236,85.137,10.09492403]
["bitfinex","SOLUSD",1645483541136,115.9,85.234,85.188,6.04492403]
["bitfinex","SOLUSD",1645483541338,115.9,85.232,85.188,6.04492403]
["bitfinex","SOLUSD",1645483541539,5.867,85.231,85.188,6.04492403]
["bitfinex","SOLUSD",1645483542237,24.5474,85.254,85.188,6.04492403]
["bitfinex","SOLUSD",1645483545945,49.207,85.269,85.188,6.04492403]
["bitfinex","SOLUSD",1645483546342,49.207,85.269,85.187,6.04492403]
["bitfinex","SOLUSD",1645483546548,49.207,85.269,85.228,6.04492403]
["bitfinex","SOLUSD",1645483546743,2.86103795,85.288,85.228,6.04492403]
["bitfinex","SOLUSD",1645483546942,2.86103795,85.288,85.248,6.04492403]
["bitfinex","SOLUSD",1645483547142,6.83917257,85.234,85.228,6.04492403]
["bitfinex","SOLUSD",1645483547644,0.00917257,85.234,85.228,6.04492403]
["bitfinex","SOLUSD",1645483550252,16.9,85.32,85.228,6.04492403]
["bitfinex","SOLUSD",1645483550253,48.6866,85.319,85.228,6.04492403]
["bitfinex","SOLUSD",1645483550747,2.86103795,85.301,85.228,6.04492403]
["bitfinex","SOLUSD",1645483551647,2.86103795,85.301,85.21,17.6057]
["bitfinex","SOLUSD",1645483551856,2.86103795,85.301,85.256,6.04492403]
["bitfinex","SOLUSD",1645483553048,2.86103795,85.315,85.256,6.04492403]
["bitfinex","SOLUSD",1645483553652,48.6866,85.319,85.256,6.04492403]
["bitfinex","SOLUSD",1645483554649,118.76103795,85.318,85.256,6.04492403]
["bitfinex","SOLUSD",1645483555048,2.86103795,85.318,85.256,6.04492403]
["bitfinex","SOLUSD",1645483555249,48.6866,85.319,85.256,6.04492403]
["bitfinex","SOLUSD",1645483556853,2.86103795,85.345,85.256,6.04492403]
["bitfinex","SOLUSD",1645483557053,2.86103795,85.345,85.25,17.597]
["bitfinex","SOLUSD",1645483557054,5.861,85.344,85.25,17.597]
["bitfinex","SOLUSD",1645483557254,5.861,85.344,85.296,6.04492403]
["bitfinex","SOLUSD",1645483557457,2.86103795,85.343,85.296,6.04492403]
["bitfinex","SOLUSD",1645483558262,45.8883,85.349,85.296,6.04492403]
["bitfinex","SOLUSD",1645483558462,5.86,85.348,85.296,6.04492403]
["bitfinex","SOLUSD",1645483558666,8.72103795,85.348,85.296,6.04492403]
["bitfinex","SOLUSD",1645483558888,2.86103795,85.348,85.296,6.04492403]
["bitfinex","SOLUSD",1645483559083,24.31913696,85.361,85.296,6.04492403]
["bitfinex","SOLUSD",1645483559282,22.6951,85.361,85.296,6.04492403]
["bitfinex","SOLUSD",1645483560185,2.86103795,85.36,85.296,6.04492403]
["bitfinex","SOLUSD",1645483562392,2.86103795,85.36,85.28,35.0348]
["bitfinex","SOLUSD",1645483562393,2.86103795,85.36,85.28,17.4438]
["bitfinex","SOLUSD",1645483562622,1.62403696,85.369,85.328,6.04492403]
["bitfinex","SOLUSD",1645483562887,1.62403696,85.4,85.33,17.5808]
["bitfinex","SOLUSD",1645483563187,1.62403696,85.391,85.328,6.04492403]
["bitfinex","SOLUSD",1645483563388,1.62403696,85.384,85.328,6.04492403]
["bitfinex","SOLUSD",1645483563590,1.62403696,85.377,85.328,6.04492403]
["bitfinex","SOLUSD",1645483563790,1.62403696,85.374,85.328,6.04492403]
["bitfinex","SOLUSD",1645483563989,1.62403696,85.377,85.328,6.04492403]
["bitfinex","SOLUSD",1645483564187,1.62403696,85.378,85.328,6.04492403]
["bitfinex","SOLUSD",1645483564388,17.5888,85.37,85.328,6.04492403]
["bitfinex","SOLUSD",1645483564590,5.857,85.394,85.328,6.04492403]
["bitfinex","SOLUSD",1645483564591,1.62403696,85.379,85.328,6.04492403]
["bitfinex","SOLUSD",1645483564988,1.62403696,85.377,85.328,6.04492403]
["bitfinex","SOLUSD",1645483565188,1.62403696,85.376,85.328,6.04492403]
["bitfinex","SOLUSD",1645483565390,1.62403696,85.371,85.328,6.04492403]
["bitfinex","SOLUSD",1645483565592,1.62403696,85.373,85.328,6.04492403]
["bitfinex","SOLUSD",1645483565889,1.62403696,85.369,85.328,6.04492403]
["bitfinex","SOLUSD",1645483566090,1.62403696,85.366,85.328,6.04492403]
["bitfinex","SOLUSD",1645483566492,1.62403696,85.37,85.328,6.04492403]
["bitfinex","SOLUSD",1645483566891,4.48507491,85.369,85.328,6.04492403]
["bitfinex","SOLUSD",1645483567091,1.62403696,85.369,85.328,6.04492403]
["bitfinex","SOLUSD",1645483567291,115.9,85.379,85.28,16.9]
["bitfinex","SOLUSD",1645483567292,6.78793573,85.325,85.28,16.9]
["bitfinex","SOLUSD",1645483567497,6.78793573,85.325,85.28,132.8]
["bitfinex","SOLUSD",1645483567694,6.78793573,85.325,85.295,2.86103795]
["bitfinex","SOLUSD",1645483567894,3.573e-05,85.325,85.295,2.86103795]
["bitfinex","SOLUSD",1645483568895,3.573e-05,85.325,85.296,6.0]
["bitfinex","SOLUSD",1645483569295,3.573e-05,85.325,85.297,2.86103795]
["bitfinex","SOLUSD",1645483569896,3.573e-05,85.325,85.3,17.5838]
["bitfinex","SOLUSD",1645483570196,3.573e-05,85.325,85.301,2.86103795]
["bitfinex","SOLUSD",1645483570995,3.573e-05,85.325,85.301,118.76103795]
["bitfinex","SOLUSD",1645483571196,3.573e-05,85.325,85.303,115.9]
["bitfinex","SOLUSD",1645483571409,1.62403696,85.383,85.305,115.9]
["bitfinex","SOLUSD",1645483571596,1.62403696,85.436,85.321,115.9]
["bitfinex","SOLUSD",1645483571795,1.62403696,85.439,85.331,115.9]
["bitfinex","SOLUSD",1645483571997,1.62403696,85.44,85.34,132.8]
["bitfinex","SOLUSD",1645483572197,1.62403696,85.434,85.342,115.9]
["bitfinex","SOLUSD",1645483572395,1.62403696,85.439,85.351,115.9]
["bitfinex","SOLUSD",1645483572597,1.62403696,85.439,85.361,115.9]
["bitfinex","SOLUSD",1645483572795,1.62403696,85.439,85.36,16.9]
["bitfinex","SOLUSD",1645483572796,1.62403696,85.444,85.371,115.9]
["bitfinex","SOLUSD",1645483572995,1.62403696,85.444,85.37,16.9]
["bitfinex","SOLUSD",1645483572996,1.62403696,85.475,85.373,115.9]
["bitfinex","SOLUSD",1645483573196,46.9428,85.501,85.37,228.19]
["bitfinex","SOLUSD",1645483573197,1.62403696,85.478,85.375,115.9]
["bitfinex","SOLUSD",1645483573396,1.62403696,85.482,85.39,16.9]
["bitfinex","SOLUSD",1645483573597,1.62403696,85.482,85.4,34.4606]
["bitfinex","SOLUSD",1645483573797,3.19270493,85.512,85.41,16.9]
["bitfinex","SOLUSD",1645483574000,2.86103795,85.514,85.411,6.0]
["bitfinex","SOLUSD",1645483574201,2.86103795,85.511,85.411,6.0]
["bitfinex","SOLUSD",1645483574404,1.62403696,85.518,85.412,2.86103795]
["bitfinex","SOLUSD",1645483574601,1.62403696,85.526,85.414,115.9]
["bitfinex","SOLUSD",1645483574800,1.62403696,85.526,85.413,6.0]
["bitfinex","SOLUSD",1645483574801,1.62403696,85.532,85.421,115.9]
["bitfinex","SOLUSD",1645483575002,3.7330838,85.536,85.43,211.29]
["bitfinex","SOLUSD",1645483575299,24.98653696,85.544,85.431,2.2669162]
["bitfinex","SOLUSD",1645483575500,24.98653696,85.544,85.44,16.9]
["bitfinex","SOLUSD",1645483575700,1.62403696,85.544,85.44,16.9]
["bitfinex","SOLUSD",1645483575900,1.62403696,85.545,85.45,17.5494]
["bitfinex","SOLUSD",1645483576100,1.62403696,85.551,85.46,16.9]
["bitfinex","SOLUSD",1645483576300,1.62403696,85.543,85.46,16.9]
["bitfinex","SOLUSD",1645483576603,1.62403696,85.554,85.461,2.86103795]
["bitfinex","SOLUSD",1645483576801,23.2355,85.562,85.461,2.86103795]
["bitfinex","SOLUSD",1645483577401,23.2355,85.562,85.462,6.0]
["bitfinex","SOLUSD",1645483577603,23.2355,85.562,85.47,17.5462]
["bitfinex","SOLUSD",1645483577800,5.847,85.574,85.47,17.5462]
["bitfinex","SOLUSD",1645483577801,5.847,85.574,85.48,16.9]
["bitfinex","SOLUSD",1645483578002,5.846,85.59,85.481,5.99243664]
["bitfinex","SOLUSD",1645483578512,2.86103795,85.589,85.49,17.5419]
["bitfinex","SOLUSD",1645483578702,24.4168,85.591,85.49,17.5419]
["bitfinex","SOLUSD",1645483578902,24.4168,85.591,85.5,16.9]
["bitfinex","SOLUSD",1645483579104,5.844,85.598,85.5,16.9]
["bitfinex","SOLUSD",1645483579302,5.844,85.598,85.501,6.0]
["bitfinex","SOLUSD",1645483579503,5.844,85.607,85.502,115.9]
["bitfinex","SOLUSD",1645483579703,47.4427,85.609,85.504,115.9]
["bitfinex","SOLUSD",1645483579904,47.4427,85.609,85.51,211.29]
["bitfinex","SOLUSD",1645483580103,2.86103795,85.606,85.52,16.9]
["bitfinex","SOLUSD",1645483580302,47.4427,85.609,85.521,6.0]
["bitfinex","SOLUSD",1645483580703,50.30373795,85.609,85.521,6.0]
["bitfinex","SOLUSD",1645483580904,47.4427,85.609,85.521,6.0]
["bitfinex","SOLUSD",1645483581205,47.4427,85.609,85.522,2.86103795]
["bitfinex","SOLUSD",1645483581408,2.86103795,85.619,85.523,6.0]
["bitfinex","SOLUSD",1645483581615,7.46703696,85.649,85.523,6.0]
["bitfinex","SOLUSD",1645483581616,2.86103795,85.629,85.523,6.0]
["bitfinex","SOLUSD",1645483581810,2.86103795,85.649,85.523,6.0]
["bitfinex","SOLUSD",1645483582213,2.86103795,85.649,85.53,211.29]
["bitfinex","SOLUSD",1645483582414,2.86103795,85.649,85.54,16.9]
["bitfinex","SOLUSD",1645483582812,6.0,85.648,85.54,16.9]
["bitfinex","SOLUSD",1645483583012,5.841,85.647,85.54,16.9]
["bitfinex","SOLUSD",1645483583213,8.70203795,85.647,85.54,16.9]
["bitfinex","SOLUSD",1645483583414,2.86103795,85.646,85.541,6.0]
["bitfinex","SOLUSD",1645483583614,22.28710381,85.646,85.541,6.0]
["bitfinex","SOLUSD",1645483584017,2.86103795,85.645,85.542,2.86103795]
["bitfinex","SOLUSD",1645483584220,2.86103795,85.645,85.54,211.29]
["bitfinex","SOLUSD",1645483584419,5.841,85.644,85.53,16.9]
["bitfinex","SOLUSD",1645483584616,6.0,85.643,85.53,16.9]
["bitfinex","SOLUSD",1645483584817,6.0,85.643,85.531,26.13675504]
["bitfinex","SOLUSD",1645483585045,24.156,85.654,85.531,28.99779299]
["bitfinex","SOLUSD",1645483585219,5.841,85.677,85.54,228.8158]
["bitfinex","SOLUSD",1645483585416,23.0063,85.696,85.56,211.29]
["bitfinex","SOLUSD",1645483585624,23.0063,85.696,85.57,228.19]
["bitfinex","SOLUSD",1645483585919,23.0063,85.696,85.571,6.0]
["bitfinex","SOLUSD",1645483586120,5.838,85.71,85.59,211.29]
["bitfinex","SOLUSD",1645483586320,5.837,85.727,85.61,211.29]
["bitfinex","SOLUSD",1645483586519,3.19270493,85.79,85.591,6.0]
["bitfinex","SOLUSD",1645483586520,23.3383,85.775,85.63,211.29]
["bitfinex","SOLUSD",1645483586725,5.838,85.775,85.64,228.19]
["bitfinex","SOLUSD",1645483586919,15.98959594,85.804,85.641,6.0]
["bitfinex","SOLUSD",1645483587118,71.3294,85.803,85.66,211.29]
["bitfinex","SOLUSD",1645483587318,17.5049,85.82,85.67,16.9]
["bitfinex","SOLUSD",1645483587521,5.832,85.828,85.678,0.54]
["bitfinex","SOLUSD",1645483587718,5.832,85.828,85.678,5.54]
["bitfinex","SOLUSD",1645483587918,38.78244038,85.838,85.69,14.05]
["bitfinex","SOLUSD",1645483587919,24.1239,85.838,85.69,14.05]
["bitfinex","SOLUSD",1645483588118,24.1239,85.838,85.691,6.0]
["bitfinex","SOLUSD",1645483588320,17.4989,85.85,85.698,5.0]
["bitfinex","SOLUSD",1645483588618,5.829,85.859,85.758,5.54]
["bitfinex","SOLUSD",1645483588832,70.6038,85.926,85.77,14.05]
["bitfinex","SOLUSD",1645483589019,70.6038,85.926,85.771,6.0]
["bitfinex","SOLUSD",1645483589224,5.824,85.926,85.771,6.0]
["bitfinex","SOLUSD",1645483589420,10.00888693,85.925,85.772,2.86103795]
["bitfinex","SOLUSD",1645483589620,5.824,85.936,85.773,6.0]
["bitfinex","SOLUSD",1645483589823,17.4803,85.94,85.78,175.64]
["bitfinex","SOLUSD",1645483590025,15.19587732,85.957,85.79,14.05]
["bitfinex","SOLUSD",1645483590222,15.19587732,85.957,85.791,6.0]
["bitfinex","SOLUSD",1645483590422,16.32584632,85.945,85.791,6.0]
["bitfinex","SOLUSD",1645483590623,77.5904,85.944,85.791,6.0]
["bitfinex","SOLUSD",1645483590823,74.62943795,85.944,85.792,2.86103795]
["bitfinex","SOLUSD",1645483591120,71.7684,85.944,85.793,6.0]
["bitfinex","SOLUSD",1645483591532,22.5601,85.944,85.81,175.64]
["bitfinex","SOLUSD",1645483591730,10.11112204,85.974,85.82,14.05]
["bitfinex","SOLUSD",1645483591923,5.822,85.968,85.821,6.0]
["bitfinex","SOLUSD",1645483592323,31.04236956,85.967,85.821,6.0]
["bitfinex","SOLUSD",1645483592552,1.53,85.959,85.821,6.0]
["bitfinex","SOLUSD",1645483592727,115.9,85.957,85.821,6.0]
["bitfinex","SOLUSD",1645483592923,5.821,85.958,85.79,14.05]
["bitfinex","SOLUSD",1645483592924,1.53,85.929,85.79,14.05]
["bitfinex","SOLUSD",1645483593125,17.4951,85.88,85.78,14.05]
["bitfinex","SOLUSD",1645483593325,6.0,85.879,85.756,17.7044]
["bitfinex","SOLUSD",1645483593525,8.86103795,85.879,85.78,14.05]
["bitfinex","SOLUSD",1645483593723,8.86103795,85.879,85.74,310.4856]
["bitfinex","SOLUSD",1645483593924,2.86103795,85.878,85.78,14.05]
["bitfinex","SOLUSD",1645483594122,2.86103795,85.878,85.741,6.0]
["bitfinex","SOLUSD",1645483594123,118.76103795,85.878,85.741,8.86103795]
["bitfinex","SOLUSD",1645483594327,117.43,85.869,85.742,6.0]
["bitfinex","SOLUSD",1645483594523,1.53,85.859,85.73,14.05]
["bitfinex","SOLUSD",1645483594725,115.9,85.855,85.67,175.64]
["bitfinex","SOLUSD",1645483594924,1.53,85.799,85.67,14.05]
["bitfinex","SOLUSD",1645483595123,115.9,85.797,85.64,17.6917]
["bitfinex","SOLUSD",1645483595323,115.9,85.797,85.65,14.05]
["bitfinex","SOLUSD",1645483595525,115.9,85.795,85.65,14.05]
["bitfinex","SOLUSD",1645483595723,1.53,85.788,85.65,14.05]
["bitfinex","SOLUSD",1645483595924,1.53,85.748,85.633,18.62253882]
["bitfinex","SOLUSD",1645483596225,20.3453461,85.794,85.62,14.05]
["bitfinex","SOLUSD",1645483596226,5.833,85.787,85.62,14.05]
["bitfinex","SOLUSD",1645483596425,5.833,85.793,85.62,14.05]
["bitfinex","SOLUSD",1645483596626,1.53,85.758,85.621,2.86103795]
["bitfinex","SOLUSD",1645483596832,6.0,85.757,85.621,2.86103795]
["bitfinex","SOLUSD",1645483597328,5.835,85.756,85.62,14.05]
["bitfinex","SOLUSD",1645483597525,8.69603795,85.756,85.62,14.05]
["bitfinex","SOLUSD",1645483597727,2.86103795,85.755,85.62,14.05]
["bitfinex","SOLUSD",1645483597927,14.05,85.75,85.6,14.05]
["bitfinex","SOLUSD",1645483598127,17.5293,85.71,85.6,14.05]
["bitfinex","SOLUSD",1645483598326,5.837,85.709,85.58,14.05]
["bitfinex","SOLUSD",1645483598529,8.69803795,85.709,85.58,14.05]
["bitfinex","SOLUSD",1645483598930,2.86103795,85.708,85.58,14.05]
["bitfinex","SOLUSD",1645483599128,115.9,85.707,85.56,14.05]
["bitfinex","SOLUSD",1645483599431,1.53,85.688,85.56,14.05]
["bitfinex","SOLUSD",1645483599627,17.5366,85.67,85.56,14.05]
["bitfinex","SOLUSD",1645483600232,20.39763795,85.67,85.525,2.86103795]
["bitfinex","SOLUSD",1645483600430,1.53,85.658,85.525,2.86103795]
["bitfinex","SOLUSD",1645483600631,17.5403,85.65,85.499,16.2331389]
["bitfinex","SOLUSD",1645483600929,1.53,85.638,85.499,16.2331389]
["bitfinex","SOLUSD",1645483601129,5.843,85.637,85.51,14.05]
["bitfinex","SOLUSD",1645483601330,2.86103795,85.637,85.51,14.05]
["bitfinex","SOLUSD",1645483601532,1.53,85.628,85.51,14.05]
["bitfinex","SOLUSD",1645483601728,115.9,85.626,85.51,14.05]
["bitfinex","SOLUSD",1645483601932,5.843,85.625,85.51,14.05]
["bitfinex","SOLUSD",1645483602131,5.843,85.652,85.511,37.37740655]
["bitfinex","SOLUSD",1645483602334,5.841,85.688,85.513,115.9]
["bitfinex","SOLUSD",1645483602530,2.86103795,85.684,85.514,6.0]
["bitfinex","SOLUSD",1645483602732,1.53,85.668,85.514,21.14426765]
["bitfinex","SOLUSD",1645483602931,1.53,85.668,85.515,6.0]
["bitfinex","SOLUSD",1645483603132,115.9,85.666,85.53,14.05]
["bitfinex","SOLUSD",1645483603431,115.9,85.649,85.53,14.05]
["bitfinex","SOLUSD",1645483603631,115.9,85.647,85.53,14.05]
["bitfinex","SOLUSD",1645483603832,115.9,85.645,85.53,14.05]
["bitfinex","SOLUSD",1645483604034,115.9,85.643,85.531,2.86103795]
["bitfinex","SOLUSD",1645483604235,2.86103795,85.682,85.531,2.86103795]
["bitfinex","SOLUSD",1645483604236,1.53,85.648,85.531,2.86103795]
["bitfinex","SOLUSD",1645483604439,5.841,85.647,85.511,2.86103795]
["bitfinex","SOLUSD",1645483604633,1.53,85.668,85.511,2.86103795]
["bitfinex","SOLUSD",1645483604932,5.841,85.667,85.524,19.47473665]
["bitfinex","SOLUSD",1645483605232,5.841,85.679,85.53,14.05]
["bitfinex","SOLUSD",1645483605532,6.0,85.678,85.531,19.35281276]
["bitfinex","SOLUSD",1645483605732,24.2118,85.693,85.54,17.5286]
["bitfinex","SOLUSD",1645483605933,6.0,85.692,85.55,14.05]
["bitfinex","SOLUSD",1645483606134,6.0,85.692,85.578,5.0]
["bitfinex","SOLUSD",1645483606339,6.0,85.692,85.59,14.05]
["bitfinex","SOLUSD",1645483606537,6.0,85.692,85.6,14.05]
["bitfinex","SOLUSD",1645483606837,6.0,85.691,85.61,14.05]
["bitfinex","SOLUSD",1645483607038,24.2118,85.693,85.611,6.0]
["bitfinex","SOLUSD",1645483607236,24.2118,85.693,85.611,8.86103795]
["bitfinex","SOLUSD",1645483607636,5.837,85.779,85.618,5.0]
["bitfinex","SOLUSD",1645483607836,6.0,85.778,85.63,14.05]
["bitfinex","SOLUSD",1645483608038,5.833,85.777,85.631,6.0]
["bitfinex","SOLUSD",1645483608235,6.0,85.776,85.631,8.86103795]
["bitfinex","SOLUSD",1645483608437,6.0,85.776,85.632,2.86103795]
["bitfinex","SOLUSD",1645483608639,115.9,85.774,85.64,14.05]
["bitfinex","SOLUSD",1645483608838,6.0,85.773,85.641,6.0]
["bitfinex","SOLUSD",1645483609038,2.86103795,85.773,85.641,6.0]
["bitfinex","SOLUSD",1645483609338,28.93901261,85.772,85.641,5.5]
["bitfinex","SOLUSD",1645483609541,28.93901261,85.772,85.64,14.05]
["bitfinex","SOLUSD",1645483609744,23.10601261,85.771,85.64,14.05]
["bitfinex","SOLUSD",1645483609939,5.833,85.77,85.64,14.05]
["bitfinex","SOLUSD",1645483610139,2.86103795,85.77,85.64,14.05]
["bitfinex","SOLUSD",1645483610342,2.86103795,85.787,85.641,2.86103795]
["bitfinex","SOLUSD",1645483610541,2.86103795,85.787,85.64,14.05]
["bitfinex","SOLUSD",1645483610741,5.833,85.786,85.64,14.05]
["bitfinex","SOLUSD",1645483610940,2.86103795,85.787,85.64,14.05]
["bitfinex","SOLUSD",1645483611141,17.5125,85.78,85.64,14.05]
["bitfinex","SOLUSD",1645483611341,5.833,85.779,85.641,6.0]
["bitfinex","SOLUSD",1645483611542,8.69403795,85.779,85.641,6.0]
["bitfinex","SOLUSD",1645483611741,8.69403795,85.779,85.642,2.86103795]
["bitfinex","SOLUSD",1645483611742,2.86103795,85.778,85.642,2.86103795]
["bitfinex","SOLUSD",1645483611943,2.86103795,85.778,85.643,6.0]
["bitfinex","SOLUSD",1645483612148,4.48507491,85.803,85.643,6.0]
["bitfinex","SOLUSD",1645483612343,1.62403696,85.806,85.648,5.0]
["bitfinex","SOLUSD",1645483612542,95.1329,85.809,85.644,13.73660165]
["bitfinex","SOLUSD",1645483612543,1.62403696,85.808,85.66,14.05]
["bitfinex","SOLUSD",1645483612845,1.62403696,85.801,85.67,14.05]
["bitfinex","SOLUSD",1645483613043,23.5563,85.809,85.678,5.54]
["bitfinex","SOLUSD",1645483613244,23.5563,85.809,85.69,14.05]
["bitfinex","SOLUSD",1645483613450,23.5563,85.809,85.698,5.54]
["bitfinex","SOLUSD",1645483613644,23.5563,85.809,85.73,17.4895]
["bitfinex","SOLUSD",1645483613850,1.62403696,85.822,85.74,14.05]
["bitfinex","SOLUSD",1645483614045,1.62403696,85.843,85.741,6.0]
["bitfinex","SOLUSD",1645483614247,1.62403696,85.854,85.741,6.0]
["bitfinex","SOLUSD",1645483614447,2.86103795,85.849,85.741,2.86103795]
["bitfinex","SOLUSD",1645483614650,1.62403696,85.825,85.71,14.05]
["bitfinex","SOLUSD",1645483614846,1.62403696,85.821,85.711,6.0]
["bitfinex","SOLUSD",1645483615062,1.62403696,85.821,85.7,14.05]
["bitfinex","SOLUSD",1645483615063,1.62403696,85.817,85.701,6.0]
["bitfinex","SOLUSD",1645483615264,4.48507491,85.824,85.71,14.05]
["bitfinex","SOLUSD",1645483615466,2.86103795,85.816,85.711,6.0]
["bitfinex","SOLUSD",1645483615664,1.62403696,85.813,85.71,14.05]
["bitfinex","SOLUSD",1645483615863,1.62403696,85.812,85.71,14.05]
["bitfinex","SOLUSD",1645483616063,2.86103795,85.812,85.71,14.05]
["bitfinex","SOLUSD",1645483616263,1.62403696,85.82,85.711,6.0]
["bitfinex","SOLUSD",1645483616464,1.62403696,85.819,85.711,6.0]
["bitfinex","SOLUSD",1645483616666,4.48507491,85.819,85.71,14.05]
["bitfinex","SOLUSD",1645483616865,1.62403696,85.816,85.71,14.05]
["bitfinex","SOLUSD",1645483617065,1.62403696,85.815,85.71,14.05]
["bitfinex","SOLUSD",1645483617269,1.53,85.799,85.69,14.05]
["bitfinex","SOLUSD",1645483617468,1.62403696,85.783,85.65,14.05]
["bitfinex","SOLUSD",1645483617665,1.62403696,85.775,85.64,14.05]
["bitfinex","SOLUSD",1645483617866,7.45703696,85.774,85.64,14.05]
["bitfinex","SOLUSD",1645483618066,2.86103795,85.774,85.64,14.05]
["bitfinex","SOLUSD",1645483618269,1.62403696,85.785,85.64,14.05]
["bitfinex","SOLUSD",1645483618469,2.86103795,85.791,85.64,31.5582]
["bitfinex","SOLUSD",1645483618666,2.86103795,85.785,85.641,6.0]
["bitfinex","SOLUSD",1645483619067,2.86103795,85.785,85.64,31.5582]
["bitfinex","SOLUSD",1645483619266,2.86103795,85.785,85.641,6.0]
["bitfinex","SOLUSD",1645483619467,115.9,85.779,85.641,6.0]
["bitfinex","SOLUSD",1645483619667,115.9,85.777,85.64,14.05]
["bitfinex","SOLUSD",1645483619874,1.53,85.768,85.62,13.55]
["bitfinex","SOLUSD",1645483620069,3.15403696,85.768,85.62,13.55]
["bitfinex","SOLUSD",1645483620269,1.62403696,85.76,85.62,13.55]
["bitfinex","SOLUSD",1645483620468,115.9,85.739,85.62,13.55]
["bitfinex","SOLUSD",1645483620669,115.4,85.739,85.62,13.55]
["bitfinex","SOLUSD",1645483620868,115.4,85.737,85.62,13.55]
["bitfinex","SOLUSD",1645483621070,1.62403696,85.732,85.62,13.55]
["bitfinex","SOLUSD",1645483621271,1.62403696,85.73,85.62,13.55]
["bitfinex","SOLUSD",1645483621472,1.62403696,85.727,85.62,13.55]
["bitfinex","SOLUSD",1645483621678,17.5244,85.72,85.59,14.05]
["bitfinex","SOLUSD",1645483621870,5.837,85.719,85.59,14.05]
["bitfinex","SOLUSD",1645483622071,117.43,85.718,85.59,14.05]
["bitfinex","SOLUSD",1645483622270,1.62403696,85.714,85.57,14.05]
["bitfinex","SOLUSD",1645483622473,1.53,85.708,85.56,14.05]
["bitfinex","SOLUSD",1645483622671,17.5305,85.69,85.561,6.0]
["bitfinex","SOLUSD",1645483622874,115.9,85.689,85.561,6.0]
["bitfinex","SOLUSD",1645483623272,6.0,85.688,85.561,6.0]
["bitfinex","SOLUSD",1645483623473,8.86103795,85.688,85.561,6.0]
["bitfinex","SOLUSD",1645483623673,115.9,85.687,85.561,6.0]
["bitfinex","SOLUSD",1645483623873,1.62403696,85.684,85.561,6.0]
["bitfinex","SOLUSD",1645483624074,2.86103795,85.686,85.561,6.0]
["bitfinex","SOLUSD",1645483624373,6.0,85.688,85.562,118.76103795]
["bitfinex","SOLUSD",1645483624573,6.0,85.688,85.564,115.9]
["bitfinex","SOLUSD",1645483624773,1.62403696,85.688,85.566,115.9]
["bitfinex","SOLUSD",1645483625080,1.62403696,85.686,85.58,14.05]
["bitfinex","SOLUSD",1645483625273,1.62403696,85.686,85.581,6.0]
["bitfinex","SOLUSD",1645483625473,1.62403696,85.686,85.58,14.05]
["bitfinex","SOLUSD",1645483625675,6.0,85.687,85.581,6.0]
["bitfinex","SOLUSD",1645483626074,115.9,85.686,85.58,14.05]
["bitfinex","SOLUSD",1645483626276,117.52403696,85.686,85.58,14.05]
["bitfinex","SOLUSD",1645483626476,1.62403696,85.678,85.58,14.05]
["bitfinex","SOLUSD",1645483626678,1.62403696,85.683,85.58,14.05]
["bitfinex","SOLUSD",1645483626878,1.62403696,85.685,85.58,14.05]
["bitfinex","SOLUSD",1645483627077,117.52403696,85.685,85.58,14.05]
["bitfinex","SOLUSD",1645483627478,1.62403696,85.681,85.58,14.05]
["bitfinex","SOLUSD",1645483627682,1.62403696,85.679,85.58,129.95]
["bitfinex","SOLUSD",1645483627978,1.62403696,85.684,85.58,129.95]
["bitfinex","SOLUSD",1645483628178,1.62403696,85.683,85.58,14.05]
["bitfinex","SOLUSD",1645483628478,1.62403696,85.684,85.58,14.05]
["bitfinex","SOLUSD",1645483628678,6.0,85.683,85.58,14.05]
["bitfinex","SOLUSD",1645483629178,8.86103795,85.683,85.58,14.05]
["bitfinex","SOLUSD",1645483629378,2.86103795,85.682,85.58,14.05]
["bitfinex","SOLUSD",1645483629779,1.62403696,85.673,85.58,14.05]
["bitfinex","SOLUSD",1645483630185,2.86103795,85.672,85.58,14.05]
["bitfinex","SOLUSD",1645483630383,1.62403696,85.671,85.58,14.05]
["bitfinex","SOLUSD",1645483630583,4.48507491,85.672,85.56,14.05]
["bitfinex","SOLUSD",1645483630783,1.62403696,85.668,85.561,6.0]
["bitfinex","SOLUSD",1645483631086,1.62403696,85.665,85.561,6.0]
["bitfinex","SOLUSD",1645483631286,17.5366,85.65,85.561,6.0]
["bitfinex","SOLUSD",1645483631585,1.62403696,85.67,85.562,2.86103795]
["bitfinex","SOLUSD",1645483631882,1.62403696,85.677,85.563,6.0]
["bitfinex","SOLUSD",1645483632282,1.62403696,85.674,85.564,2.86103795]
["bitfinex","SOLUSD",1645483632484,1.62403696,85.674,85.565,6.0]
["bitfinex","SOLUSD",1645483632686,2.86103795,85.673,85.564,2.86103795]
["bitfinex","SOLUSD",1645483632886,2.86103795,85.673,85.56,48.8713]
["bitfinex","SOLUSD",1645483632887,1.62403696,85.669,85.566,2.86103795]
["bitfinex","SOLUSD",1645483633183,1.62403696,85.665,85.566,2.86103795]
["bitfinex","SOLUSD",1645483633383,1.62403696,85.659,85.566,2.86103795]
["bitfinex","SOLUSD",1645483633784,1.62403696,85.663,85.566,2.86103795]
["bitfinex","SOLUSD",1645483633986,1.62403696,85.661,85.566,2.86103795]
["bitfinex","SOLUSD",1645483634183,1.62403696,85.663,85.566,2.86103795]
["bitfinex","SOLUSD",1645483634384,7.62403696,85.662,85.566,2.86103795]
["bitfinex","SOLUSD",1645483634584,6.0,85.662,85.566,2.86103795]
["bitfinex","SOLUSD",1645483634786,17.5342,85.66,85.566,2.86103795]
["bitfinex","SOLUSD",1645483635190,115.9,85.659,85.55,14.05]
["bitfinex","SOLUSD",1645483635385,1.62403696,85.658,85.551,6.0]
["bitfinex","SOLUSD",1645483635589,1.62403696,85.652,85.541,6.0]
["bitfinex","SOLUSD",1645483635785,2.86103795,85.658,85.541,6.0]
["bitfinex","SOLUSD",1645483635786,1.62403696,85.655,85.541,6.0]
["bitfinex","SOLUSD",1645483635987,1.62403696,85.657,85.541,6.0]
["bitfinex","SOLUSD",1645483636191,6.0,85.661,85.542,115.9]
["bitfinex","SOLUSD",1645483636388,1.62403696,85.664,85.544,115.9]
["bitfinex","SOLUSD",1645483636587,6.0,85.663,85.546,115.9]
["bitfinex","SOLUSD",1645483636786,6.0,85.663,85.56,14.05]
["bitfinex","SOLUSD",1645483636986,6.0,85.663,85.57,17.5278]
["bitfinex","SOLUSD",1645483637186,23.4302,85.677,85.571,6.0]
["bitfinex","SOLUSD",1645483637386,25.05423696,85.677,85.571,2.86103795]
["bitfinex","SOLUSD",1645483637587,25.05423696,85.677,85.57,14.05]
["bitfinex","SOLUSD",1645483637588,25.05423696,85.677,85.572,2.86103795]
["bitfinex","SOLUSD",1645483637787,1.62403696,85.675,85.572,2.86103795]
["bitfinex","SOLUSD",1645483638187,1.62403696,85.673,85.572,2.86103795]
["bitfinex","SOLUSD",1645483638890,17.5317,85.67,85.57,14.05]
["bitfinex","SOLUSD",1645483639287,17.5317,85.67,85.57,33.99743795]
["bitfinex","SOLUSD",1645483639687,17.5317,85.67,85.57,31.1364]
["bitfinex","SOLUSD",1645483639886,17.5317,85.67,85.57,14.05]
["bitfinex","SOLUSD",1645483639887,2.86103795,85.669,85.57,14.05]
["bitfinex","SOLUSD",1645483640092,17.5354,85.65,85.57,14.05]
["bitfinex","SOLUSD",1645483640893,1.62403696,85.668,85.57,14.05]
["bitfinex","SOLUSD",1645483641324,6.0,85.676,85.571,2.86103795]
["bitfinex","SOLUSD",1645483641693,7.62403696,85.676,85.57,14.05]
["bitfinex","SOLUSD",1645483641899,1.62403696,85.675,85.57,14.05]
["bitfinex","SOLUSD",1645483642092,23.4302,85.677,85.57,14.05]
["bitfinex","SOLUSD",1645483642291,1.62403696,85.676,85.57,14.05]
["bitfinex","SOLUSD",1645483642693,1.62403696,85.673,85.57,14.05]
["bitfinex","SOLUSD",1645483642895,17.5302,85.67,85.57,14.05]
["bitfinex","SOLUSD",1645483643093,23.4302,85.677,85.571,2.86103795]
["bitfinex","SOLUSD",1645483643292,23.4302,85.677,85.572,6.0]
["bitfinex","SOLUSD",1645483643892,1.62403696,85.676,85.57,31.535]
["bitfinex","SOLUSD",1645483644094,1.62403696,85.674,85.57,31.535]
["bitfinex","SOLUSD",1645483644294,1.62403696,85.676,85.57,31.535]
["bitfinex","SOLUSD",1645483644495,23.4302,85.677,85.57,49.0638]
["bitfinex","SOLUSD",1645483644694,6.0,85.676,85.57,49.0638]
["bitfinex","SOLUSD",1645483644893,1.62403696,85.672,85.571,6.0]
["bitfinex","SOLUSD",1645483645196,1.62403696,85.671,85.571,6.0]
["bitfinex","SOLUSD",1645483645593,1.62403696,85.669,85.571,6.0]
["bitfinex","SOLUSD",1645483645796,1.62403696,85.672,85.58,17.5279]
["bitfinex","SOLUSD",1645483645996,1.62403696,85.665,85.58,31.5779]
["bitfinex","SOLUSD",1645483646195,1.62403696,85.664,85.58,31.5779]
["bitfinex","SOLUSD",1645483646394,1.62403696,85.666,85.58,31.5779]
["bitfinex","SOLUSD",1645483646594,1.62403696,85.669,85.58,31.5779]
["bitfinex","SOLUSD",1645483646799,1.62403696,85.669,85.581,2.86103795]
["bitfinex","SOLUSD",1645483646997,1.62403696,85.669,85.6,17.5187]
["bitfinex","SOLUSD",1645483647198,23.8552,85.689,85.61,14.05]
["bitfinex","SOLUSD",1645483647395,5.839,85.745,85.61,14.05]
["bitfinex","SOLUSD",1645483647396,1.62403696,85.692,85.61,14.05]
["bitfinex","SOLUSD",1645483647595,1.62403696,85.689,85.611,2.86103795]
["bitfinex","SOLUSD",1645483647801,1.62403696,85.692,85.611,2.86103795]
["bitfinex","SOLUSD",1645483648003,1.62403696,85.69,85.611,2.86103795]
["bitfinex","SOLUSD",1645483648202,1.62403696,85.691,85.63,17.5161]
["bitfinex","SOLUSD",1645483648401,1.62403696,85.693,85.63,17.5161]
["bitfinex","SOLUSD",1645483649228,1.62403696,85.691,85.63,17.5161]
["bitfinex","SOLUSD",1645483649433,1.62403696,85.692,85.63,17.5161]
["bitfinex","SOLUSD",1645483649630,1.62403696,85.678,85.63,17.5161]
["bitfinex","SOLUSD",1645483649829,1.62403696,85.677,85.63,17.5161]
["bitfinex","SOLUSD",1645483650030,1.62403696,85.682,85.63,17.5161]
["bitfinex","SOLUSD",1645483650231,1.62403696,85.678,85.62,14.05]
["bitfinex","SOLUSD",1645483650430,1.62403696,85.675,85.61,31.5721]
["bitfinex","SOLUSD",1645483650634,1.62403696,85.68,85.612,115.9]
["bitfinex","SOLUSD",1645483650832,1.62403696,85.68,85.614,115.9]
["bitfinex","SOLUSD",1645483651031,3.19270493,85.707,85.613,6.0]
["bitfinex","SOLUSD",1645483651032,1.62403696,85.683,85.616,115.9]
["bitfinex","SOLUSD",1645483651230,1.62403696,85.683,85.63,14.05]
["bitfinex","SOLUSD",1645483651431,1.62403696,85.685,85.64,14.05]
["bitfinex","SOLUSD",1645483651632,1.62403696,85.69,85.64,31.5662]
["bitfinex","SOLUSD",1645483651832,1.62403696,85.698,85.64,31.5662]
["bitfinex","SOLUSD",1645483652031,0.00403696,85.701,85.641,118.76103795]
["bitfinex","SOLUSD",1645483652230,6.0,85.724,85.641,118.76103795]
["bitfinex","SOLUSD",1645483652431,3.19270493,85.743,85.64,14.05]
["bitfinex","SOLUSD",1645483652630,9.19270493,85.742,85.64,14.05]
["bitfinex","SOLUSD",1645483652829,9.19270493,85.742,85.641,6.0]
["bitfinex","SOLUSD",1645483652830,9.79827844,85.741,85.641,6.0]
["bitfinex","SOLUSD",1645483653031,3.19270493,85.74,85.641,6.0]
["bitfinex","SOLUSD",1645483653232,3.19270493,85.74,85.64,14.05]
["bitfinex","SOLUSD",1645483653233,3.19270493,85.735,85.65,17.5088]
["bitfinex","SOLUSD",1645483653430,3.19270493,85.728,85.65,14.05]
["bitfinex","SOLUSD",1645483653630,3.19270493,85.73,85.65,14.05]
["bitfinex","SOLUSD",1645483654133,2.86103795,85.729,85.63,14.05]
["bitfinex","SOLUSD",1645483654330,3.19270493,85.719,85.62,14.05]
["bitfinex","SOLUSD",1645483654532,3.19270493,85.711,85.62,31.5703]
["bitfinex","SOLUSD",1645483654730,3.19270493,85.714,85.62,31.5703]
["bitfinex","SOLUSD",1645483654930,3.19270493,85.718,85.62,31.5703]
["bitfinex","SOLUSD",1645483655430,6.60557351,85.72,85.62,31.5703]
["bitfinex","SOLUSD",1645483655631,6.60557351,85.717,85.621,2.86103795]
["bitfinex","SOLUSD",1645483655833,6.0,85.716,85.63,17.5177]
["bitfinex","SOLUSD",1645483656032,6.60557351,85.715,85.63,17.5177]
["bitfinex","SOLUSD",1645483656230,115.9,85.718,85.63,17.5177]
["bitfinex","SOLUSD",1645483656231,6.0,85.714,85.63,17.5177]
["bitfinex","SOLUSD",1645483656432,115.9,85.718,85.63,17.5177]
["bitfinex","SOLUSD",1645483656630,12.60726505,85.717,85.63,17.5177]
["bitfinex","SOLUSD",1645483656831,6.60726505,85.716,85.63,17.5177]
["bitfinex","SOLUSD",1645483657831,6.0,85.717,85.63,17.5177]
["bitfinex","SOLUSD",1645483658231,6.60738509,85.716,85.63,17.5177]
["bitfinex","SOLUSD",1645483659032,115.9,85.715,85.63,17.5177]
["bitfinex","SOLUSD",1645483659332,115.9,85.713,85.63,17.5177]
["bitfinex","SOLUSD",1645483659535,115.9,85.713,85.604,17.5472]
["bitfinex","SOLUSD",1645483659536,115.9,85.713,85.606,2.86103795]
["bitfinex","SOLUSD",1645483659734,115.9,85.711,85.606,2.86103795]
["bitfinex","SOLUSD",1645483659932,115.9,85.711,85.59,14.05]
["bitfinex","SOLUSD",1645483660133,3.19270493,85.699,85.59,14.05]
["bitfinex","SOLUSD",1645483660334,3.19270493,85.701,85.59,16.91103795]
["bitfinex","SOLUSD",1645483660535,3.19270493,85.7,85.59,16.91103795]
["bitfinex","SOLUSD",1645483660738,115.9,85.698,85.59,16.91103795]
["bitfinex","SOLUSD",1645483660940,115.9,85.696,85.59,16.91103795]
["bitfinex","SOLUSD",1645483661139,17.5268,85.68,85.59,34.43703795]
["bitfinex","SOLUSD",1645483662338,115.9,85.679,85.59,34.43703795]
["bitfinex","SOLUSD",1645483662539,118.76103795,85.679,85.59,14.05]
["bitfinex","SOLUSD",1645483662740,115.9,85.677,85.59,14.05]
["bitfinex","SOLUSD",1645483663341,2.86103795,85.676,85.59,14.05]
["bitfinex","SOLUSD",1645483663644,115.9,85.674,85.57,31.5797]
["bitfinex","SOLUSD",1645483663844,115.9,85.672,85.57,31.5797]
["bitfinex","SOLUSD",1645483664043,115.9,85.67,85.57,31.5797]
["bitfinex","SOLUSD",1645483664244,115.9,85.668,85.57,34.44073795]
["bitfinex","SOLUSD",1645483665342,115.9,85.666,85.57,34.44073795]
["bitfinex","SOLUSD",1645483665944,115.9,85.664,85.57,34.44073795]
["bitfinex","SOLUSD",1645483666744,115.9,85.662,85.57,34.44073795]
["bitfinex","SOLUSD",1645483667245,6.0,85.663,85.57,34.44073795]
["bitfinex","SOLUSD",1645483667851,3.19270493,85.68,85.57,34.44073795]
["bitfinex","SOLUSD",1645483668050,115.9,85.678,85.57,34.44073795]
["bitfinex","SOLUSD",1645483668452,115.9,85.676,85.57,34.44073795]
["bitfinex","SOLUSD",1645483668654,115.9,85.674,85.57,150.34073795]
["bitfinex","SOLUSD",1645483668951,115.9,85.672,85.57,34.44073795]
["bitfinex","SOLUSD",1645483669253,115.9,85.67,85.57,20.39073795]
["bitfinex","SOLUSD",1645483669451,115.9,85.67,85.58,14.05]
["bitfinex","SOLUSD",1645483669650,115.9,85.67,85.57,20.39073795]
["bitfinex","SOLUSD",1645483669852,6.61101839,85.669,85.581,2.86103795]
["bitfinex","SOLUSD",1645483670053,115.9,85.668,85.581,2.86103795]
["bitfinex","SOLUSD",1645483670458,6.0,85.667,85.581,2.86103795]
["bitfinex","SOLUSD",1645483671854,115.9,85.666,85.581,2.86103795]
["bitfinex","SOLUSD",1645483672056,115.9,85.666,85.58,31.58]
["bitfinex","SOLUSD",1645483674260,3.19270493,85.676,85.58,31.58]
["bitfinex","SOLUSD",1645483674864,3.19270493,85.677,85.58,31.58]
["bitfinex","SOLUSD",1645483675283,3.19270493,85.678,85.58,31.58]
["bitfinex","SOLUSD",1645483675485,3.19270493,85.677,85.581,2.86103795]
["bitfinex","SOLUSD",1645483675686,3.19270493,85.677,85.59,17.5272]
["bitfinex","SOLUSD",1645483675884,6.61039917,85.681,85.6,14.05]
["bitfinex","SOLUSD",1645483676089,6.61039917,85.686,85.6,14.05]
["bitfinex","SOLUSD",1645483676387,6.61039917,85.686,85.601,2.86103795]
["bitfinex","SOLUSD",1645483676586,115.9,85.685,85.601,2.86103795]
["bitfinex","SOLUSD",1645483676785,115.9,85.683,85.6,14.05]
["bitfinex","SOLUSD",1645483676988,115.9,85.681,85.6,14.05]
["bitfinex","SOLUSD",1645483677185,115.9,85.681,85.601,2.86103795]
["bitfinex","SOLUSD",1645483677586,115.9,85.679,85.601,2.86103795]
["bitfinex","SOLUSD",1645483678187,115.9,85.679,85.6,14.05]
["bitfinex","SOLUSD",1645483678588,115.9,85.686,85.6,14.05]
["bitfinex","SOLUSD",1645483678991,115.9,85.684,85.6,14.05]
["bitfinex","SOLUSD",1645483679190,115.9,85.682,85.6,14.05]
["bitfinex","SOLUSD",1645483679390,115.9,85.68,85.6,14.05]
["bitfinex","SOLUSD",1645483679989,115.9,85.678,85.6,14.05]
["bitfinex","SOLUSD",1645483681089,115.9,85.677,85.6,14.05]
["bitfinex","SOLUSD",1645483681290,3.19270493,85.686,85.6,14.05]
["bitfinex","SOLUSD",1645483681291,115.9,85.675,85.6,14.05]
["bitfinex","SOLUSD",1645483682391,115.9,85.673,85.6,14.05]
["bitfinex","SOLUSD",1645483682593,115.9,85.671,85.6,31.5773]
["bitfinex","SOLUSD",1645483682791,6.0,85.676,85.6,31.5773]
["bitfinex","SOLUSD",1645483683090,6.0,85.676,85.6,34.43833795]
["bitfinex","SOLUSD",1645483683292,115.9,85.678,85.6,34.43833795]
["bitfinex","SOLUSD",1645483683492,6.0,85.677,85.6,34.43833795]
["bitfinex","SOLUSD",1645483683694,6.60923089,85.677,85.6,34.43833795]
["bitfinex","SOLUSD",1645483683896,6.0,85.676,85.6,34.43833795]
["bitfinex","SOLUSD",1645483684296,6.0,85.675,85.6,31.5773]
["bitfinex","SOLUSD",1645483684495,3.19270493,85.683,85.6,31.5773]
["bitfinex","SOLUSD",1645483684698,115.9,85.681,85.6,31.5773]
["bitfinex","SOLUSD",1645483685196,6.0,85.682,85.6,31.5773]
["bitfinex","SOLUSD",1645483685197,115.9,85.679,85.6,31.5773]
["bitfinex","SOLUSD",1645483685496,122.50878392,85.678,85.6,31.5773]
["bitfinex","SOLUSD",1645483685696,115.9,85.678,85.6,31.5773]
["bitfinex","SOLUSD",1645483686802,6.60883052,85.677,85.6,31.5773]
["bitfinex","SOLUSD",1645483686998,115.9,85.678,85.6,31.5773]
["bitfinex","SOLUSD",1645483687198,6.60939905,85.677,85.6,31.5773]
["bitfinex","SOLUSD",1645483687397,9.80210398,85.677,85.6,31.5773]
["bitfinex","SOLUSD",1645483687599,115.9,85.676,85.6,31.5773]
["bitfinex","SOLUSD",1645483687798,6.60939905,85.675,85.6,31.5773]
["bitfinex","SOLUSD",1645483687998,115.9,85.674,85.6,31.5773]
["bitfinex","SOLUSD",1645483688603,115.9,85.672,85.6,31.5773]
["bitfinex","SOLUSD",1645483688802,115.9,85.67,85.6,31.5773]
["bitfinex","SOLUSD",1645483689406,115.9,85.67,85.6,14.05]
["bitfinex","SOLUSD",1645483689605,6.61001936,85.669,85.6,14.05]
["bitfinex","SOLUSD",1645483689803,115.9,85.668,85.6,14.05]
["bitfinex","SOLUSD",1645483690004,119.09270493,85.668,85.6,14.05]
["bitfinex","SOLUSD",1645483690204,119.09270493,85.666,85.6,14.05]
["bitfinex","SOLUSD",1645483690403,115.9,85.664,85.6,14.05]
["bitfinex","SOLUSD",1645483690606,115.9,85.662,85.6,14.05]
["bitfinex","SOLUSD",1645483690807,115.9,85.66,85.58,14.05]
["bitfinex","SOLUSD",1645483691005,115.9,85.66,85.54,58.4483]
["bitfinex","SOLUSD",1645483691006,3.19270493,85.653,85.56,14.05]
["bitfinex","SOLUSD",1645483691206,115.9,85.658,85.56,14.05]
["bitfinex","SOLUSD",1645483691207,3.19270493,85.651,85.56,14.05]
["bitfinex","SOLUSD",1645483691405,3.19270493,85.648,85.567,5.838]
["bitfinex","SOLUSD",1645483691807,3.19270493,85.649,85.567,5.838]
["bitfinex","SOLUSD",1645483692011,115.9,85.646,85.567,5.838]
["bitfinex","SOLUSD",1645483692208,115.9,85.644,85.567,5.838]
["bitfinex","SOLUSD",1645483692407,115.9,85.642,85.567,5.838]
["bitfinex","SOLUSD",1645483692612,115.9,85.64,85.567,5.838]
["bitfinex","SOLUSD",1645483692813,115.9,85.638,85.567,5.838]
["bitfinex","SOLUSD",1645483693716,115.9,85.638,85.55,14.05]
["bitfinex","SOLUSD",1645483693717,115.9,85.636,85.55,14.05]
["bitfinex","SOLUSD",1645483693947,3.19270493,85.632,85.51,14.05]
["bitfinex","SOLUSD",1645483694145,3.19270493,85.622,85.51,14.05]
["bitfinex","SOLUSD",1645483694338,5.843,85.631,85.51,14.05]
["bitfinex","SOLUSD",1645483694339,3.19270493,85.618,85.51,14.05]
["bitfinex","SOLUSD",1645483694639,119.09270493,85.618,85.51,14.05]
["bitfinex","SOLUSD",1645483694839,3.19270493,85.612,85.51,14.05]
["bitfinex","SOLUSD",1645483695237,3.19270493,85.607,85.5,17.5489]
["bitfinex","SOLUSD",1645483695439,115.9,85.609,85.49,14.05]
["bitfinex","SOLUSD",1645483695642,2.86103795,85.606,85.49,14.05]
["bitfinex","SOLUSD",1645483695839,1.53,85.598,85.49,14.05]
["bitfinex","SOLUSD",1645483696241,115.9,85.596,85.49,14.05]
["bitfinex","SOLUSD",1645483696444,115.9,85.594,85.47,14.05]
["bitfinex","SOLUSD",1645483696641,115.9,85.592,85.47,14.05]
["bitfinex","SOLUSD",1645483697044,115.9,85.59,85.47,14.05]
["bitfinex","SOLUSD",1645483697346,115.9,85.584,85.47,14.05]
["bitfinex","SOLUSD",1645483697542,1.53,85.578,85.47,14.05]
["bitfinex","SOLUSD",1645483697942,2.86103795,85.577,85.47,14.05]
["bitfinex","SOLUSD",1645483698146,115.9,85.574,85.447,75.4858]
["bitfinex","SOLUSD",1645483698342,115.9,85.574,85.442,16.1320779]
["bitfinex","SOLUSD",1645483698542,2.86103795,85.573,85.442,16.1320779]
["bitfinex","SOLUSD",1645483698743,1.53,85.568,85.442,16.1320779]
["bitfinex","SOLUSD",1645483698943,1.53,85.558,85.44,14.05]
["bitfinex","SOLUSD",1645483699143,115.9,85.556,85.44,14.05]
["bitfinex","SOLUSD",1645483699343,30.4895,85.557,85.44,14.05]
["bitfinex","SOLUSD",1645483699344,115.9,85.548,85.44,14.05]
["bitfinex","SOLUSD",1645483699644,115.9,85.544,85.41,14.05]
["bitfinex","SOLUSD",1645483699850,115.9,85.542,85.411,6.0]
["bitfinex","SOLUSD",1645483700043,115.9,85.542,85.411,47.29650441]
["bitfinex","SOLUSD",1645483700244,2.86103795,85.541,85.411,31.16442651]
["bitfinex","SOLUSD",1645483700444,115.9,85.54,85.412,41.29650441]
["bitfinex","SOLUSD",1645483700648,115.9,85.54,85.413,6.0]
["bitfinex","SOLUSD",1645483700852,2.86103795,85.539,85.42,17.5633]
["bitfinex","SOLUSD",1645483701048,2.86103795,85.539,85.43,14.05]
["bitfinex","SOLUSD",1645483701248,115.9,85.537,85.43,14.05]
["bitfinex","SOLUSD",1645483702256,11.46105964,85.538,85.43,31.6111]
["bitfinex","SOLUSD",1645483702452,11.46105964,85.538,85.431,10.64219925]
["bitfinex","SOLUSD",1645483702648,11.46105964,85.538,85.432,6.0]
["bitfinex","SOLUSD",1645483702849,11.46105964,85.538,85.432,36.79544233]
["bitfinex","SOLUSD",1645483703055,11.46105964,85.538,85.434,115.9]
["bitfinex","SOLUSD",1645483703349,11.46105964,85.538,85.461,115.9]
["bitfinex","SOLUSD",1645483703558,11.46105964,85.538,85.471,115.9]
["bitfinex","SOLUSD",1645483703752,11.46105964,85.538,85.481,115.9]
["bitfinex","SOLUSD",1645483703948,0.00105964,85.538,85.491,115.9]
["bitfinex","SOLUSD",1645483704150,0.00105964,85.538,85.501,115.9]
["bitfinex","SOLUSD",1645483704348,0.00105964,85.538,85.51,31.5919]
["bitfinex","SOLUSD",1645483705352,0.00105964,85.538,85.511,8.86103795]
["bitfinex","SOLUSD",1645483705550,0.00105964,85.538,85.521,115.9]
["bitfinex","SOLUSD",1645483705749,6.9556789,85.659,85.531,115.9]
["bitfinex","SOLUSD",1645483705948,6.9556789,85.659,85.541,115.9]
["bitfinex","SOLUSD",1645483706149,6.9556789,85.659,85.55,14.05]
["bitfinex","SOLUSD",1645483706352,6.9556789,85.659,85.551,6.0]
["bitfinex","SOLUSD",1645483706548,122.8556789,85.659,85.551,6.0]
["bitfinex","SOLUSD",1645483706748,6.9556789,85.659,85.58,17.5293]
["bitfinex","SOLUSD",1645483707752,6.9556789,85.659,85.58,31.5793]
["bitfinex","SOLUSD",1645483708948,6.9556789,85.659,85.6,17.5261]
["bitfinex","SOLUSD",1645483711753,6.0,85.658,85.6,17.5261]
["bitfinex","SOLUSD",1645483712855,6.0,85.657,85.6,17.5261]
["bitfinex","SOLUSD",1645483713054,115.9,85.675,85.6,17.5261]
["bitfinex","SOLUSD",1645483713252,115.9,85.673,85.6,17.5261]
["bitfinex","SOLUSD",1645483713457,6.0,85.674,85.6,17.5261]
["bitfinex","SOLUSD",1645483713857,115.9,85.673,85.6,17.5261]
["bitfinex","SOLUSD",1645483714056,115.9,85.673,85.59,14.05]
["bitfinex","SOLUSD",1645483714258,118.76103795,85.673,85.58,14.05]
["bitfinex","SOLUSD",1645483714456,118.76103795,85.673,85.57,14.05]
["bitfinex","SOLUSD",1645483714457,2.86103795,85.672,85.57,14.05]
["bitfinex","SOLUSD",1645483714857,115.9,85.673,85.57,14.05]
["bitfinex","SOLUSD",1645483715056,2.86103795,85.672,85.57,14.05]
["bitfinex","SOLUSD",1645483715856,2.86103795,85.672,85.57,31.5831]
["bitfinex","SOLUSD",1645483716058,2.86103795,85.672,85.542,11.4366437]
["bitfinex","SOLUSD",1645483716256,2.86103795,85.672,85.55,14.05]
["bitfinex","SOLUSD",1645483716456,1.53,85.668,85.55,14.05]
["bitfinex","SOLUSD",1645483716658,115.9,85.666,85.55,14.05]
["bitfinex","SOLUSD",1645483716856,115.9,85.664,85.55,14.05]
["bitfinex","SOLUSD",1645483717056,115.9,85.662,85.55,14.05]
["bitfinex","SOLUSD",1645483717659,115.9,85.662,85.52,17.3497]
["bitfinex","SOLUSD",1645483717660,1.53,85.658,85.52,17.3497]
["bitfinex","SOLUSD",1645483717859,1.53,85.638,85.52,14.05]
["bitfinex","SOLUSD",1645483718164,115.9,85.636,85.52,14.05]
["bitfinex","SOLUSD",1645483718559,2.86103795,85.635,85.52,14.05]
["bitfinex","SOLUSD",1645483719562,115.9,85.633,85.52,14.05]
["bitfinex","SOLUSD",1645483719763,115.9,85.633,85.52,31.593]
["bitfinex","SOLUSD",1645483719962,2.86103795,85.632,85.52,31.593]
["bitfinex","SOLUSD",1645483721364,2.86103795,85.632,85.52,14.05]
["bitfinex","SOLUSD",1645483721365,1.53,85.628,85.52,14.05]
["bitfinex","SOLUSD",1645483721763,115.9,85.626,85.52,14.05]
["bitfinex","SOLUSD",1645483722165,2.86103795,85.625,85.52,14.05]
["bitfinex","SOLUSD",1645483722364,2.86103795,85.625,85.52,31.5933]
["bitfinex","SOLUSD",1645483722564,115.9,85.623,85.52,31.5933]
["bitfinex","SOLUSD",1645483722965,118.76103795,85.623,85.52,31.5933]
["bitfinex","SOLUSD",1645483723163,115.9,85.623,85.52,31.5933]
["bitfinex","SOLUSD",1645483723564,2.86103795,85.622,85.52,31.5933]
["bitfinex","SOLUSD",1645483724665,2.86103795,85.632,85.52,31.5933]
["bitfinex","SOLUSD",1645483724964,115.9,85.633,85.52,31.5933]
["bitfinex","SOLUSD",1645483725865,115.9,85.633,85.54,17.5384]
["bitfinex","SOLUSD",1645483726264,115.9,85.631,85.54,17.5384]
["bitfinex","SOLUSD",1645483726466,6.0,85.632,85.55,14.05]
["bitfinex","SOLUSD",1645483727166,71.4813,85.634,85.55,14.05]
["bitfinex","SOLUSD",1645483727367,6.0,85.633,85.55,14.05]
["bitfinex","SOLUSD",1645483727767,6.0,85.633,85.57,17.5334]
["bitfinex","SOLUSD",1645483729371,115.9,85.632,85.57,17.5334]
["bitfinex","SOLUSD",1645483729569,6.0,85.633,85.57,17.5334]
["bitfinex","SOLUSD",1645483729770,115.9,85.632,85.57,17.5334]
["bitfinex","SOLUSD",1645483730370,71.4813,85.634,85.57,17.5334]
["bitfinex","SOLUSD",1645483730774,115.9,85.633,85.55,14.05]
["bitfinex","SOLUSD",1645483731873,115.9,85.633,85.55,31.5879]
["bitfinex","SOLUSD",1645483732775,115.9,85.631,85.55,31.5879]
["bitfinex","SOLUSD",1645483733675,115.9,85.633,85.55,31.5879]
["bitfinex","SOLUSD",1645483733978,115.9,85.633,85.551,2.86103795]
["bitfinex","SOLUSD",1645483734179,115.9,85.633,85.56,17.5335]
["bitfinex","SOLUSD",1645483736210,71.4813,85.634,85.56,17.5335]
["bitfinex","SOLUSD",1645483736411,71.4813,85.634,85.56,35.4306]
["bitfinex","SOLUSD",1645483737212,6.0,85.633,85.56,40.2506]
["bitfinex","SOLUSD",1645483737410,6.0,85.633,85.57,17.5323]
["bitfinex","SOLUSD",1645483738013,4.5,85.633,85.57,17.5323]
["bitfinex","SOLUSD",1645483738912,115.9,85.632,85.57,17.5323]
["bitfinex","SOLUSD",1645483739116,115.9,85.632,85.56,17.8971]
["bitfinex","SOLUSD",1645483740815,115.9,85.633,85.56,17.8971]
["bitfinex","SOLUSD",1645483743122,115.9,85.633,85.56,35.4322]
["bitfinex","SOLUSD",1645483743317,71.4813,85.634,85.56,35.4322]
["bitfinex","SOLUSD",1645483743717,71.4813,85.634,85.56,17.5351]
["bitfinex","SOLUSD",1645483744122,24.9858,85.634,85.58,17.5293]
["bitfinex","SOLUSD",1645483744324,6.0,85.633,85.58,17.5293]
["bitfinex","SOLUSD",1645483744518,22.6758,85.664,85.58,17.5293]
["bitfinex","SOLUSD",1645483744725,6.0,85.663,85.581,2.86103795]
["bitfinex","SOLUSD",1645483745125,6.0,85.663,85.582,6.0]
["bitfinex","SOLUSD",1645483745323,6.0,85.662,85.582,6.0]
["bitfinex","SOLUSD",1645483745517,115.9,85.679,85.582,6.0]
["bitfinex","SOLUSD",1645483745718,115.9,85.677,85.582,6.0]
["bitfinex","SOLUSD",1645483746319,115.9,85.677,85.581,2.86103795]
["bitfinex","SOLUSD",1645483746720,115.9,85.677,85.582,6.0]
["bitfinex","SOLUSD",1645483746923,115.9,85.677,85.6,17.5264]
["bitfinex","SOLUSD",1645483748121,115.9,85.679,85.6,17.5264]
["bitfinex","SOLUSD",1645483748822,115.9,85.677,85.6,17.5264]
["bitfinex","SOLUSD",1645483749221,115.9,85.677,85.58,16.85]
["bitfinex","SOLUSD",1645483750224,186.25,85.675,85.521,115.9]
["bitfinex","SOLUSD",1645483750423,1.53,85.668,85.54,16.85]
["bitfinex","SOLUSD",1645483750625,3.19270493,85.663,85.54,16.85]
["bitfinex","SOLUSD",1645483750823,115.9,85.661,85.54,16.85]
["bitfinex","SOLUSD",1645483751122,115.9,85.659,85.54,16.85]
["bitfinex","SOLUSD",1645483751524,115.9,85.657,85.54,16.85]
["bitfinex","SOLUSD",1645483752525,115.9,85.655,85.54,16.85]
["bitfinex","SOLUSD",1645483752731,115.9,85.653,85.54,16.85]
["bitfinex","SOLUSD",1645483752933,115.9,85.653,85.54,34.3888]
["bitfinex","SOLUSD",1645483753860,115.9,85.651,85.54,34.3888]
["bitfinex","SOLUSD",1645483754359,115.9,85.649,85.54,16.85]
["bitfinex","SOLUSD",1645483755360,115.9,85.647,85.54,16.85]
["bitfinex","SOLUSD",1645483755961,115.9,85.647,85.528,2.86103795]
["bitfinex","SOLUSD",1645483756161,115.9,85.647,85.5,58.4631]
["bitfinex","SOLUSD",1645483756162,186.25,85.645,85.52,16.85]
["bitfinex","SOLUSD",1645483756362,1.53,85.628,85.52,16.85]
["bitfinex","SOLUSD",1645483758164,115.9,85.635,85.52,16.85]
["bitfinex","SOLUSD",1645483758365,133.1632,85.635,85.52,16.85]
["bitfinex","SOLUSD",1645483758864,115.9,85.633,85.52,16.85]
["bitfinex","SOLUSD",1645483759265,115.9,85.633,85.521,2.86103795]
["bitfinex","SOLUSD",1645483760064,115.9,85.633,85.52,16.85]
["bitfinex","SOLUSD",1645483760865,115.9,85.633,85.521,2.86103795]
["bitfinex","SOLUSD",1645483761067,1.53,85.618,85.521,2.86103795]
["bitfinex","SOLUSD",1645483761266,1.53,85.618,85.518,5.841]
["bitfinex","SOLUSD",1645483761765,115.9,85.616,85.518,5.841]
["bitfinex","SOLUSD",1645483762768,115.9,85.615,85.518,5.841]
["bitfinex","SOLUSD",1645483762971,115.9,85.609,85.518,5.841]
["bitfinex","SOLUSD",1645483764168,1.53,85.608,85.518,5.841]
["bitfinex","SOLUSD",1645483764773,115.9,85.606,85.518,5.841]
["bitfinex","SOLUSD",1645483765468,1.53,85.598,85.518,5.841]
["bitfinex","SOLUSD",1645483765870,115.9,85.606,85.518,5.841]
["bitfinex","SOLUSD",1645483766269,115.9,85.605,85.518,5.841]
["bitfinex","SOLUSD",1645483767274,115.9,85.604,85.518,5.841]
["bitfinex","SOLUSD",1645483767673,1.53,85.598,85.518,5.841]
["bitfinex","SOLUSD",1645483768474,1.53,85.578,85.48,16.85]
["bitfinex","SOLUSD",1645483768673,1.53,85.578,85.391,114.0]
["bitfinex","SOLUSD",1645483768674,1.53,85.578,85.47,16.85]
["bitfinex","SOLUSD",1645483768874,1.53,85.568,85.45,16.85]
["bitfinex","SOLUSD",1645483769075,1.53,85.568,85.448,20.37183795]
["bitfinex","SOLUSD",1645483769275,118.76103795,85.577,85.451,2.86103795]
["bitfinex","SOLUSD",1645483769674,1.53,85.568,85.451,2.86103795]
["bitfinex","SOLUSD",1645483769878,115.9,85.566,85.452,25.21537229]
["bitfinex","SOLUSD",1645483770076,115.9,85.564,85.452,25.21537229]
["bitfinex","SOLUSD",1645483770275,115.9,85.564,85.453,2.86103795]
["bitfinex","SOLUSD",1645483770676,2.86103795,85.563,85.453,2.86103795]
["bitfinex","SOLUSD",1645483770879,2.86103795,85.563,85.454,25.21537229]
["bitfinex","SOLUSD",1645483771679,2.86103795,85.563,85.454,22.71537229]
["bitfinex","SOLUSD",1645483771880,115.9,85.559,85.454,22.71537229]
["bitfinex","SOLUSD",1645483772180,118.76103795,85.559,85.45,16.85]
["bitfinex","SOLUSD",1645483772983,115.9,85.559,85.451,2.86103795]
["bitfinex","SOLUSD",1645483773180,2.86103795,85.558,85.451,2.86103795]
["bitfinex","SOLUSD",1645483773380,115.9,85.556,85.45,16.85]
["bitfinex","SOLUSD",1645483773780,2.86103795,85.555,85.45,16.85]
["bitfinex","SOLUSD",1645483774382,115.9,85.553,85.45,16.85]
["bitfinex","SOLUSD",1645483774783,1.53,85.548,85.43,16.85]
["bitfinex","SOLUSD",1645483774986,1.53,85.548,85.428,2.86103795]
["bitfinex","SOLUSD",1645483775183,2.86103795,85.547,85.428,2.86103795]
["bitfinex","SOLUSD",1645483776486,1.53,85.548,85.428,2.86103795]
["bitfinex","SOLUSD",1645483777785,1.53,85.548,85.43,17.561]
["bitfinex","SOLUSD",1645483777983,2.86103795,85.547,85.43,17.561]
["bitfinex","SOLUSD",1645483778282,2.86103795,85.547,85.431,2.86103795]
["bitfinex","SOLUSD",1645483778889,115.9,85.546,85.431,2.86103795]
["bitfinex","SOLUSD",1645483779289,2.86103795,85.545,85.431,2.86103795]
["bitfinex","SOLUSD",1645483779488,115.9,85.546,85.431,2.86103795]
["bitfinex","SOLUSD",1645483779894,1.53,85.548,85.431,2.86103795]
["bitfinex","SOLUSD",1645483780612,115.9,85.549,85.44,34.4085]
["bitfinex","SOLUSD",1645483780812,23.6165,85.559,85.44,34.4085]
["bitfinex","SOLUSD",1645483780813,115.9,85.547,85.44,34.4085]
["bitfinex","SOLUSD",1645483781011,115.9,85.547,85.441,20.56245418]
["bitfinex","SOLUSD",1645483781211,115.9,85.547,85.441,27.02245418]
["bitfinex","SOLUSD",1645483781413,115.9,85.547,85.442,26.56245418]
["bitfinex","SOLUSD",1645483781812,115.9,85.547,85.443,20.56245418]
["bitfinex","SOLUSD",1645483782012,115.9,85.547,85.444,6.0]
["bitfinex","SOLUSD",1645483782213,115.9,85.547,85.46,17.5553]
["bitfinex","SOLUSD",1645483782411,6.9556789,85.514,85.46,17.5553]
["bitfinex","SOLUSD",1645483782612,6.9556789,85.514,85.461,2.86103795]
["bitfinex","SOLUSD",1645483783212,6.9556789,85.514,85.47,17.5524]
["bitfinex","SOLUSD",1645483783411,6.9556789,85.514,85.47,24.0224]
["bitfinex","SOLUSD",1645483783614,0.0056789,85.514,85.471,118.76103795]
["bitfinex","SOLUSD",1645483783812,0.0056789,85.514,85.48,16.85]
["bitfinex","SOLUSD",1645483784214,0.0056789,85.514,85.481,2.86103795]
["bitfinex","SOLUSD",1645483785021,115.9,85.513,85.428,47.3792]
["bitfinex","SOLUSD",1645483785319,0.0056789,85.514,85.425,17.2813]
["bitfinex","SOLUSD",1645483785523,0.0056789,85.514,85.43,16.85]
["bitfinex","SOLUSD",1645483785915,0.0056789,85.514,85.44,17.5594]
["bitfinex","SOLUSD",1645483786123,0.0056789,85.514,85.45,16.85]
["bitfinex","SOLUSD",1645483786517,0.0056789,85.514,85.451,2.86103795]
["bitfinex","SOLUSD",1645483786914,0.0056789,85.514,85.45,16.85]
["bitfinex","SOLUSD",1645483791822,0.0056789,85.514,85.45,34.4073]
["bitfinex","SOLUSD",1645483792030,115.9,85.513,85.45,16.85]
["bitfinex","SOLUSD",1645483792224,0.0056789,85.514,85.45,16.85]
["bitfinex","SOLUSD",1645483794023,118.76103795,85.513,85.45,16.85]
["bitfinex","SOLUSD",1645483794225,1.53,85.508,85.39,16.85]
["bitfinex","SOLUSD",1645483794625,118.76103795,85.507,85.39,16.85]
["bitfinex","SOLUSD",1645483794825,115.9,85.505,85.38,16.85]
["bitfinex","SOLUSD",1645483795026,117.53994149,85.505,85.38,16.85]
["bitfinex","SOLUSD",1645483795224,1.53,85.498,85.38,16.85]
["bitfinex","SOLUSD",1645483795624,115.9,85.496,85.38,16.85]
["bitfinex","SOLUSD",1645483795826,115.9,85.489,85.38,16.85]
["bitfinex","SOLUSD",1645483796025,115.9,85.487,85.38,16.85]
["bitfinex","SOLUSD",1645483796327,115.9,85.487,85.369,17.4968]
["bitfinex","SOLUSD",1645483796728,2.86103795,85.486,85.369,17.4968]
["bitfinex","SOLUSD",1645483797125,1.53,85.478,85.369,17.4968]
["bitfinex","SOLUSD",1645483797526,186.25,85.475,85.36,16.85]
["bitfinex","SOLUSD",1645483797828,1.53,85.468,85.33,16.85]
["bitfinex","SOLUSD",1645483798025,115.9,85.467,85.33,16.85]
["bitfinex","SOLUSD",1645483798226,118.76103795,85.467,85.334,16.42423963]
["bitfinex","SOLUSD",1645483798527,1.53,85.458,85.33,16.85]
["bitfinex","SOLUSD",1645483798727,115.9,85.456,85.33,16.85]
["bitfinex","SOLUSD",1645483798928,115.9,85.454,85.33,16.85]
["bitfinex","SOLUSD",1645483799526,1.53,85.448,85.33,16.85]
["bitfinex","SOLUSD",1645483799728,1.53,85.438,85.33,16.85]
["bitfinex","SOLUSD",1645483799927,1.53,85.428,85.312,77.1218]
["bitfinex","SOLUSD",1645483800328,115.9,85.426,85.31,16.85]
["bitfinex","SOLUSD",1645483800725,115.9,85.424,85.31,16.85]
["bitfinex","SOLUSD",1645483800927,115.9,85.419,85.31,16.85]
["bitfinex","SOLUSD",1645483801326,2.86103795,85.418,85.31,16.85]
["bitfinex","SOLUSD",1645483801726,115.9,85.416,85.28,34.4395]
["bitfinex","SOLUSD",1645483801927,115.9,85.416,85.283,6.0]
["bitfinex","SOLUSD",1645483802228,115.9,85.414,85.283,6.0]
["bitfinex","SOLUSD",1645483802427,1.53,85.408,85.283,6.0]
["bitfinex","SOLUSD",1645483802629,1.53,85.408,85.281,6.0]
["bitfinex","SOLUSD",1645483802827,115.9,85.406,85.281,6.0]
["bitfinex","SOLUSD",1645483803228,2.86103795,85.405,85.281,6.0]
["bitfinex","SOLUSD",1645483803527,115.9,85.403,85.281,6.0]
["bitfinex","SOLUSD",1645483803930,115.9,85.401,85.281,6.0]
["bitfinex","SOLUSD",1645483804332,115.9,85.399,85.281,6.0]
["bitfinex","SOLUSD",1645483804530,19.71103795,85.4,85.281,6.0]
["bitfinex","SOLUSD",1645483804729,6.0,85.399,85.282,2.86103795]
["bitfinex","SOLUSD",1645483804931,6.0,85.399,85.283,6.0]
["bitfinex","SOLUSD",1645483805430,115.9,85.398,85.281,6.0]
["bitfinex","SOLUSD",1645483805630,118.76103795,85.398,85.281,6.0]
["bitfinex","SOLUSD",1645483805830,2.86103795,85.397,85.281,6.0]
["bitfinex","SOLUSD",1645483806129,2.86103795,85.397,85.282,2.86103795]
["bitfinex","SOLUSD",1645483806330,2.86103795,85.397,85.283,6.0]
["bitfinex","SOLUSD",1645483806732,2.86103795,85.397,85.284,2.86103795]
["bitfinex","SOLUSD",1645483806929,2.86103795,85.397,85.285,6.0]
["bitfinex","SOLUSD",1645483807332,2.86103795,85.397,85.29,17.5895]
["bitfinex","SOLUSD",1645483807534,2.86103795,85.397,85.291,6.0]
["bitfinex","SOLUSD",1645483807730,2.86103795,85.397,85.291,8.86103795]
["bitfinex","SOLUSD",1645483807930,2.86103795,85.397,85.292,2.86103795]
["bitfinex","SOLUSD",1645483808732,29.9003,85.427,85.3,17.5861]
["bitfinex","SOLUSD",1645483808932,24.0433,85.427,85.31,16.85]
["bitfinex","SOLUSD",1645483809132,24.0433,85.427,85.311,6.0]
["bitfinex","SOLUSD",1645483809337,24.0433,85.427,85.311,20.30971212]
["bitfinex","SOLUSD",1645483809532,24.0433,85.427,85.311,8.86103795]
["bitfinex","SOLUSD",1645483809732,24.0433,85.427,85.312,14.30971212]
["bitfinex","SOLUSD",1645483809933,24.0433,85.427,85.313,6.0]
["bitfinex","SOLUSD",1645483810136,24.0433,85.427,85.313,20.30971212]
["bitfinex","SOLUSD",1645483810336,24.0433,85.427,85.314,14.30971212]
["bitfinex","SOLUSD",1645483810535,6.0,85.426,85.315,6.0]
["bitfinex","SOLUSD",1645483810735,6.0,85.426,85.315,20.30971212]
["bitfinex","SOLUSD",1645483810939,6.0,85.426,85.34,17.5776]
["bitfinex","SOLUSD",1645483811136,6.0,85.426,85.34,34.4276]
["bitfinex","SOLUSD",1645483811336,6.0,85.426,85.341,2.86103795]
["bitfinex","SOLUSD",1645483811537,1.9411357,85.444,85.341,2.86103795]
["bitfinex","SOLUSD",1645483811736,115.9,85.442,85.341,118.76103795]
["bitfinex","SOLUSD",1645483811939,6.0,85.443,85.342,6.0]
["bitfinex","SOLUSD",1645483812136,6.0,85.443,85.36,17.5742]
["bitfinex","SOLUSD",1645483812336,24.6038,85.459,85.36,34.4242]
["bitfinex","SOLUSD",1645483812538,6.0,85.458,85.36,34.4242]
["bitfinex","SOLUSD",1645483812739,6.0,85.458,85.361,2.86103795]
["bitfinex","SOLUSD",1645483813747,6.0,85.458,85.361,118.76103795]
["bitfinex","SOLUSD",1645483813968,6.0,85.458,85.37,17.5719]
["bitfinex","SOLUSD",1645483814169,6.0,85.458,85.381,115.9]
["bitfinex","SOLUSD",1645483814374,5.854,85.51,85.39,16.85]
["bitfinex","SOLUSD",1645483814572,16.85,85.52,85.39,16.85]
["bitfinex","SOLUSD",1645483814573,5.851,85.513,85.39,16.85]
["bitfinex","SOLUSD",1645483814969,5.851,85.513,85.391,2.86103795]
["bitfinex","SOLUSD",1645483815172,115.9,85.507,85.391,2.86103795]
["bitfinex","SOLUSD",1645483815771,115.9,85.507,85.401,115.9]
["bitfinex","SOLUSD",1645483816171,115.9,85.507,85.402,2.86103795]
["bitfinex","SOLUSD",1645483816371,115.9,85.507,85.403,6.0]
["bitfinex","SOLUSD",1645483816771,115.9,85.507,85.404,2.86103795]
["bitfinex","SOLUSD",1645483816970,115.9,85.507,85.405,6.0]
["bitfinex","SOLUSD",1645483817173,115.9,85.507,85.42,16.85]
["bitfinex","SOLUSD",1645483817772,6.0,85.506,85.42,34.4133]
["bitfinex","SOLUSD",1645483817973,24.4446,85.512,85.42,34.4133]
["bitfinex","SOLUSD",1645483818173,6.0,85.507,85.42,34.4133]
["bitfinex","SOLUSD",1645483818575,6.0,85.507,85.421,2.86103795]
["bitfinex","SOLUSD",1645483818773,6.0,85.507,85.43,17.5603]
["bitfinex","SOLUSD",1645483818972,6.0,85.507,85.43,39.5103]
["bitfinex","SOLUSD",1645483819173,1.1855589,85.533,85.431,2.86103795]
["bitfinex","SOLUSD",1645483819375,6.0,85.524,85.431,2.86103795]
["bitfinex","SOLUSD",1645483819973,6.0,85.524,85.44,17.5581]
["bitfinex","SOLUSD",1645483820173,6.0,85.524,85.44,34.4081]
["bitfinex","SOLUSD",1645483820373,6.0,85.523,85.441,2.86103795]
["bitfinex","SOLUSD",1645483820573,1.1855589,85.533,85.441,2.86103795]
["bitfinex","SOLUSD",1645483820774,6.0,85.532,85.441,2.86103795]
["bitfinex","SOLUSD",1645483821374,6.0,85.532,85.46,17.5552]
["bitfinex","SOLUSD",1645483822174,115.9,85.531,85.46,17.5552]
["bitfinex","SOLUSD",1645483822378,115.9,85.531,85.441,2.86103795]
["bitfinex","SOLUSD",1645483822779,115.9,85.522,85.44,16.85]
["bitfinex","SOLUSD",1645483822976,115.9,85.522,85.396,17.2989]
["bitfinex","SOLUSD",1645483823174,2.86103795,85.521,85.396,17.2989]
["bitfinex","SOLUSD",1645483823378,115.9,85.514,85.39,16.85]
["bitfinex","SOLUSD",1645483823577,115.9,85.512,85.39,16.85]
["bitfinex","SOLUSD",1645483823776,115.9,85.51,85.39,16.85]
["bitfinex","SOLUSD",1645483823976,117.43,85.508,85.39,16.85]
["bitfinex","SOLUSD",1645483824179,115.9,85.506,85.39,34.0497]
["bitfinex","SOLUSD",1645483824378,115.9,85.506,85.391,2.86103795]
["bitfinex","SOLUSD",1645483824579,2.86103795,85.505,85.39,34.0497]
["bitfinex","SOLUSD",1645483825878,115.9,85.503,85.39,34.0497]
["bitfinex","SOLUSD",1645483826279,2.86103795,85.502,85.39,34.0497]
["bitfinex","SOLUSD",1645483826480,115.9,85.501,85.39,16.85]
["bitfinex","SOLUSD",1645483826683,1.53,85.498,85.382,76.2975]
["bitfinex","SOLUSD",1645483826881,1.53,85.488,85.36,2.86103795]
["bitfinex","SOLUSD",1645483827082,115.9,85.486,85.36,2.86103795]
["bitfinex","SOLUSD",1645483827381,1.53,85.478,85.35,19.71103795]
["bitfinex","SOLUSD",1645483827583,115.9,85.476,85.35,19.71103795]
["bitfinex","SOLUSD",1645483827784,115.9,85.474,85.35,37.28863795]
["bitfinex","SOLUSD",1645483827982,115.9,85.469,85.35,37.28863795]
["bitfinex","SOLUSD",1645483828583,2.86103795,85.468,85.35,37.28863795]
["bitfinex","SOLUSD",1645483829583,115.9,85.466,85.35,37.28863795]
["bitfinex","SOLUSD",1645483829983,2.86103795,85.465,85.35,37.28863795]
["bitfinex","SOLUSD",1645483830383,2.86103795,85.465,85.351,115.9]
["bitfinex","SOLUSD",1645483830586,115.9,85.466,85.35,55.06768165]
["bitfinex","SOLUSD",1645483830785,115.9,85.466,85.37,17.5728]
["bitfinex","SOLUSD",1645483831283,115.9,85.466,85.371,2.86103795]
["bitfinex","SOLUSD",1645483832693,115.9,85.466,85.38,17.5712]
["bitfinex","SOLUSD",1645483832886,2.86103795,85.465,85.38,17.5712]
["bitfinex","SOLUSD",1645483833091,115.9,85.466,85.38,17.5712]
["bitfinex","SOLUSD",1645483833286,2.86103795,85.475,85.381,118.76103795]
["bitfinex","SOLUSD",1645483833486,1.63994149,85.507,85.381,118.76103795]
["bitfinex","SOLUSD",1645483833686,1.63994149,85.517,85.383,115.9]
["bitfinex","SOLUSD",1645483833887,1.63994149,85.517,85.385,115.9]
["bitfinex","SOLUSD",1645483834086,47.434,85.519,85.391,115.9]
["bitfinex","SOLUSD",1645483834287,115.9,85.518,85.391,115.9]
["bitfinex","SOLUSD",1645483834489,115.9,85.518,85.392,6.0]
["bitfinex","SOLUSD",1645483834787,115.9,85.518,85.4,17.5658]
["bitfinex","SOLUSD",1645483834986,115.9,85.518,85.41,14.06]
["bitfinex","SOLUSD",1645483835587,115.9,85.518,85.411,2.86103795]
["bitfinex","SOLUSD",1645483836787,6.0,85.517,85.42,17.5628]
["bitfinex","SOLUSD",1645483836988,6.0,85.517,85.42,31.6228]
["bitfinex","SOLUSD",1645483837187,115.9,85.516,85.42,31.6228]
["bitfinex","SOLUSD",1645483838188,115.9,85.518,85.43,17.5608]
["bitfinex","SOLUSD",1645483838391,47.434,85.519,85.43,17.5608]
["bitfinex","SOLUSD",1645483838591,47.434,85.519,85.431,2.86103795]
["bitfinex","SOLUSD",1645483838993,1.63994149,85.534,85.431,2.86103795]
["bitfinex","SOLUSD",1645483839190,1.63994149,85.541,85.45,17.5565]
["bitfinex","SOLUSD",1645483839390,1.63994149,85.542,85.451,115.9]
["bitfinex","SOLUSD",1645483839791,1.63994149,85.552,85.451,118.76103795]
["bitfinex","SOLUSD",1645483840115,1.63994149,85.551,85.452,2.86103795]
["bitfinex","SOLUSD",1645483840295,117.53994149,85.554,85.452,2.86103795]
["bitfinex","SOLUSD",1645483840595,115.9,85.554,85.47,17.5528]
["bitfinex","SOLUSD",1645483840794,121.9,85.548,85.47,17.5528]
["bitfinex","SOLUSD",1645483841293,6.0,85.548,85.47,17.5528]
["bitfinex","SOLUSD",1645483841693,121.9,85.548,85.47,17.5528]
["bitfinex","SOLUSD",1645483841892,2.86103795,85.547,85.45,14.06]
["bitfinex","SOLUSD",1645483842094,2.86103795,85.547,85.442,2.86103795]
["bitfinex","SOLUSD",1645483842095,1.63994149,85.546,85.442,2.86103795]
["bitfinex","SOLUSD",1645483842297,1.63994149,85.546,85.397,5.848]
["bitfinex","SOLUSD",1645483842298,1.63994149,85.535,85.42,2.86103795]
["bitfinex","SOLUSD",1645483842493,1.63994149,85.53,85.42,2.86103795]
["bitfinex","SOLUSD",1645483842898,1.63994149,85.533,85.42,2.86103795]
["bitfinex","SOLUSD",1645483843096,115.9,85.531,85.42,2.86103795]
["bitfinex","SOLUSD",1645483843904,115.9,85.531,85.42,20.42393795]
["bitfinex","SOLUSD",1645483844100,115.9,85.531,85.39,10.62802478]
["bitfinex","SOLUSD",1645483844101,115.9,85.529,85.404,2.86103795]
["bitfinex","SOLUSD",1645483844300,115.9,85.527,85.4,14.06]
["bitfinex","SOLUSD",1645483844502,115.9,85.51,85.4,31.89]
["bitfinex","SOLUSD",1645483844701,115.9,85.508,85.401,2.86103795]
["bitfinex","SOLUSD",1645483844900,6.0,85.507,85.401,118.76103795]
["bitfinex","SOLUSD",1645483845300,6.0,85.507,85.402,2.86103795]
["bitfinex","SOLUSD",1645483845503,46.724,85.509,85.402,2.86103795]
["bitfinex","SOLUSD",1645483845700,6.0,85.508,85.402,2.86103795]
["bitfinex","SOLUSD",1645483845900,121.9,85.508,85.402,2.86103795]
["bitfinex","SOLUSD",1645483846300,121.9,85.508,85.403,6.0]
["bitfinex","SOLUSD",1645483846502,121.9,85.508,85.402,2.86103795]
["bitfinex","SOLUSD",1645483846701,121.9,85.508,85.404,2.86103795]
["bitfinex","SOLUSD",1645483846900,121.9,85.508,85.42,17.562]
["bitfinex","SOLUSD",1645483847823,121.9,85.508,85.421,2.86103795]
["bitfinex","SOLUSD",1645483848025,121.9,85.508,85.42,17.562]
["bitfinex","SOLUSD",1645483848823,121.9,85.508,85.41,31.6255]
["bitfinex","SOLUSD",1645483850025,121.9,85.508,85.41,147.5255]
["bitfinex","SOLUSD",1645483850226,6.0,85.508,85.411,2.86103795]
["bitfinex","SOLUSD",1645483850425,6.0,85.508,85.44,17.5593]
["bitfinex","SOLUSD",1645483851325,6.0,85.508,85.44,20.42033795]
["bitfinex","SOLUSD",1645483851826,121.9,85.508,85.44,20.42033795]
["bitfinex","SOLUSD",1645483852026,121.9,85.508,85.43,16.92103795]
["bitfinex","SOLUSD",1645483852627,121.9,85.508,85.43,2.86103795]
["bitfinex","SOLUSD",1645483852827,121.9,85.508,85.412,2.86103795]
["bitfinex","SOLUSD",1645483853027,121.9,85.508,85.42,14.06]
["bitfinex","SOLUSD",1645483853829,121.9,85.508,85.42,31.622]
["bitfinex","SOLUSD",1645483854029,121.9,85.508,85.401,2.86103795]
["bitfinex","SOLUSD",1645483854229,2.86103795,85.507,85.401,2.86103795]
["bitfinex","SOLUSD",1645483854429,1.63994149,85.505,85.4,14.06]
["bitfinex","SOLUSD",1645483854630,1.63994149,85.503,85.4,14.06]
["bitfinex","SOLUSD",1645483854931,1.63994149,85.505,85.401,118.76103795]
["bitfinex","SOLUSD",1645483855330,1.63994149,85.505,85.402,2.86103795]
["bitfinex","SOLUSD",1645483855638,2.86103795,85.504,85.4,14.06]
["bitfinex","SOLUSD",1645483855833,1.63994149,85.501,85.4,14.06]
["bitfinex","SOLUSD",1645483856130,2.86103795,85.501,85.4,14.06]
["bitfinex","SOLUSD",1645483856830,2.86103795,85.501,85.4,31.6283]
["bitfinex","SOLUSD",1645483857830,115.9,85.499,85.4,31.6283]
["bitfinex","SOLUSD",1645483858329,115.9,85.497,85.4,31.6283]
["bitfinex","SOLUSD",1645483859131,115.9,85.497,85.41,17.5655]
["bitfinex","SOLUSD",1645483859531,1.63994149,85.495,85.41,17.5655]
["bitfinex","SOLUSD",1645483860234,1.63994149,85.496,85.41,17.5655]
["bitfinex","SOLUSD",1645483861038,117.53994149,85.497,85.41,17.5655]
["bitfinex","SOLUSD",1645483861435,117.53994149,85.497,85.411,2.86103795]
["bitfinex","SOLUSD",1645483861636,6.0,85.496,85.43,17.5601]
["bitfinex","SOLUSD",1645483861836,6.0,85.495,85.43,17.5601]
["bitfinex","SOLUSD",1645483862034,23.3998,85.498,85.43,17.5601]
["bitfinex","SOLUSD",1645483862236,6.0,85.497,85.43,17.5601]
["bitfinex","SOLUSD",1645483864937,6.0,85.497,85.43,34.48113795]
["bitfinex","SOLUSD",1645483865639,22.6371,85.509,85.43,34.48113795]
["bitfinex","SOLUSD",1645483866043,1.63994149,85.525,85.43,34.48113795]
["bitfinex","SOLUSD",1645483866240,1.63994149,85.536,85.431,23.88903814]
["bitfinex","SOLUSD",1645483866440,1.63994149,85.549,85.461,115.9]
["bitfinex","SOLUSD",1645483866643,1.63994149,85.549,85.471,115.9]
["bitfinex","SOLUSD",1645483866847,1.1855589,85.554,85.481,115.9]
["bitfinex","SOLUSD",1645483867245,1.1855589,85.554,85.481,120.78]
["bitfinex","SOLUSD",1645483867443,1.1855589,85.554,85.5,17.546]
["bitfinex","SOLUSD",1645483868647,1.1855589,85.554,85.51,17.5392]
["bitfinex","SOLUSD",1645483869043,1.1855589,85.554,85.511,2.86103795]
["bitfinex","SOLUSD",1645483869245,1.1855589,85.554,85.5,14.06]
["bitfinex","SOLUSD",1645483869444,1.1855589,85.554,85.47,14.06]
["bitfinex","SOLUSD",1645483869646,8.86103795,85.553,85.47,14.06]
["bitfinex","SOLUSD",1645483869944,8.86103795,85.553,85.47,31.6138]
["bitfinex","SOLUSD",1645483870144,2.86103795,85.552,85.47,31.6138]
["bitfinex","SOLUSD",1645483870344,118.76103795,85.552,85.47,31.6138]
["bitfinex","SOLUSD",1645483870546,118.76103795,85.552,85.47,14.06]
["bitfinex","SOLUSD",1645483870745,2.86103795,85.551,85.47,14.06]
["bitfinex","SOLUSD",1645483872250,1.63994149,85.55,85.47,14.06]
["bitfinex","SOLUSD",1645483872449,1.63994149,85.547,85.47,14.06]
["bitfinex","SOLUSD",1645483872649,1.63994149,85.547,85.46,17.5558]
["bitfinex","SOLUSD",1645483872847,4.50097944,85.546,85.46,17.5558]
["bitfinex","SOLUSD",1645483873246,2.86103795,85.545,85.46,17.5558]
["bitfinex","SOLUSD",1645483875148,1.63994149,85.549,85.46,17.5558]
["bitfinex","SOLUSD",1645483875351,26.02504149,85.551,85.461,2.86103795]
["bitfinex","SOLUSD",1645483875548,24.3851,85.551,85.48,17.5505]
["bitfinex","SOLUSD",1645483875952,24.3851,85.551,85.481,2.86103795]
["bitfinex","SOLUSD",1645483876748,6.0,85.55,85.481,2.86103795]
["bitfinex","SOLUSD",1645483876949,6.0,85.55,85.48,72.5494]
["bitfinex","SOLUSD",1645483877150,115.9,85.568,85.48,72.5494]
["bitfinex","SOLUSD",1645483877652,115.9,85.568,85.49,17.5495]
["bitfinex","SOLUSD",1645483878252,115.9,85.568,85.461,9.21103795]
["bitfinex","SOLUSD",1645483878454,1.63994149,85.566,85.388,28.842]
["bitfinex","SOLUSD",1645483878657,1.63994149,85.566,85.454,2.86103795]
["bitfinex","SOLUSD",1645483878853,2.86103795,85.567,85.47,17.5537]
["bitfinex","SOLUSD",1645483879051,2.86103795,85.567,85.47,31.6137]
["bitfinex","SOLUSD",1645483879351,1.63994149,85.578,85.471,2.86103795]
["bitfinex","SOLUSD",1645483879752,1.63994149,85.574,85.471,2.86103795]
["bitfinex","SOLUSD",1645483879952,115.9,85.568,85.471,8.57103795]
["bitfinex","SOLUSD",1645483880156,140.0066,85.568,85.471,8.57103795]
["bitfinex","SOLUSD",1645483880358,140.0066,85.568,85.472,2.86103795]
["bitfinex","SOLUSD",1645483880855,6.0,85.567,85.49,17.5474]
["bitfinex","SOLUSD",1645483881457,2.86103795,85.566,85.49,17.5474]
["bitfinex","SOLUSD",1645483881656,6.0,85.567,85.49,17.5474]
["bitfinex","SOLUSD",1645483882357,6.0,85.567,85.49,34.46843795]
["bitfinex","SOLUSD",1645483882558,6.0,85.567,85.49,136.30843795]
["bitfinex","SOLUSD",1645483883057,1.63994149,85.592,85.49,37.27843795]
["bitfinex","SOLUSD",1645483883257,115.9,85.59,85.49,34.4174]
["bitfinex","SOLUSD",1645483883458,1.63994149,85.584,85.49,16.87]
["bitfinex","SOLUSD",1645483883762,115.9,85.574,85.469,2.86103795]
["bitfinex","SOLUSD",1645483883958,117.53994149,85.574,85.469,2.86103795]
["bitfinex","SOLUSD",1645483884156,4.50097944,85.573,85.469,2.86103795]
["bitfinex","SOLUSD",1645483884360,4.50097944,85.573,85.47,16.87]
["bitfinex","SOLUSD",1645483884558,118.76103795,85.572,85.47,16.87]
["bitfinex","SOLUSD",1645483884757,115.9,85.57,85.47,16.87]
["bitfinex","SOLUSD",1645483885158,2.86103795,85.569,85.47,16.87]
["bitfinex","SOLUSD",1645483885761,4.50097944,85.569,85.47,34.4233]
["bitfinex","SOLUSD",1645483886263,2.86103795,85.568,85.47,34.4233]
["bitfinex","SOLUSD",1645483886662,1.63994149,85.566,85.47,34.4233]
["bitfinex","SOLUSD",1645483887662,1.63994149,85.564,85.47,34.4233]
["bitfinex","SOLUSD",1645483888362,1.63994149,85.557,85.47,34.4233]
["bitfinex","SOLUSD",1645483888563,1.63994149,85.557,85.47,150.3233]
["bitfinex","SOLUSD",1645483888770,1.63994149,85.554,85.49,133.4472]
["bitfinex","SOLUSD",1645483888986,1.63994149,85.581,85.5,132.77]
["bitfinex","SOLUSD",1645483889389,1.63994149,85.585,85.501,2.86103795]
["bitfinex","SOLUSD",1645483889585,1.63994149,85.586,85.501,2.86103795]
["bitfinex","SOLUSD",1645483889786,1.63994149,85.587,85.52,17.5407]
["bitfinex","SOLUSD",1645483889987,1.63994149,85.588,85.52,17.5407]
["bitfinex","SOLUSD",1645483890193,24.16924149,85.589,85.52,133.4407]
["bitfinex","SOLUSD",1645483890389,24.16924149,85.589,85.521,2.86103795]
["bitfinex","SOLUSD",1645483890588,1.63994149,85.592,85.521,2.86103795]
["bitfinex","SOLUSD",1645483890990,1.63994149,85.599,85.521,2.86103795]
["bitfinex","SOLUSD",1645483891395,1.63994149,85.6,85.54,133.4375]
["bitfinex","SOLUSD",1645483891592,1.63994149,85.6,85.541,6.0]
["bitfinex","SOLUSD",1645483891789,24.0829,85.616,85.541,6.0]
["bitfinex","SOLUSD",1645483891790,1.63994149,85.614,85.541,8.86103795]
["bitfinex","SOLUSD",1645483891991,1.63994149,85.614,85.542,2.86103795]
["bitfinex","SOLUSD",1645483892188,1.63994149,85.615,85.542,2.86103795]
["bitfinex","SOLUSD",1645483892390,24.0829,85.616,85.542,2.86103795]
["bitfinex","SOLUSD",1645483892391,1.63994149,85.611,85.55,17.5336]
["bitfinex","SOLUSD",1645483892589,1.63994149,85.62,85.55,133.4336]
["bitfinex","SOLUSD",1645483892793,1.63994149,85.62,85.541,23.4006]
["bitfinex","SOLUSD",1645483892794,1.63994149,85.626,85.56,132.77]
["bitfinex","SOLUSD",1645483892989,1.63994149,85.632,85.56,132.77]
["bitfinex","SOLUSD",1645483893190,1.63994149,85.634,85.561,2.86103795]
["bitfinex","SOLUSD",1645483893392,1.63994149,85.635,85.57,17.5292]
["bitfinex","SOLUSD",1645483893591,6.0,85.637,85.57,16.87]
["bitfinex","SOLUSD",1645483893790,1.63994149,85.629,85.57,16.87]
["bitfinex","SOLUSD",1645483893993,1.63994149,85.63,85.57,16.87]
["bitfinex","SOLUSD",1645483894191,1.63994149,85.633,85.57,16.87]
["bitfinex","SOLUSD",1645483894493,1.63994149,85.628,85.57,16.87]
["bitfinex","SOLUSD",1645483894692,1.63994149,85.627,85.57,16.87]
["bitfinex","SOLUSD",1645483895092,1.63994149,85.626,85.57,16.87]
["bitfinex","SOLUSD",1645483895694,1.63994149,85.628,85.57,16.87]
["bitfinex","SOLUSD",1645483895892,1.63994149,85.629,85.57,16.87]
["bitfinex","SOLUSD",1645483896093,1.63994149,85.626,85.57,16.87]
["bitfinex","SOLUSD",1645483896293,1.63994149,85.625,85.57,16.87]
["bitfinex","SOLUSD",1645483896694,1.63994149,85.631,85.57,34.4023]
["bitfinex","SOLUSD",1645483896897,1.63994149,85.627,85.55,16.87]
["bitfinex","SOLUSD",1645483897096,1.63994149,85.625,85.55,16.87]
["bitfinex","SOLUSD",1645483897298,1.63994149,85.624,85.55,16.87]
["bitfinex","SOLUSD",1645483897495,1.63994149,85.626,85.55,16.87]
["bitfinex","SOLUSD",1645483897694,1.63994149,85.628,85.55,16.87]
["bitfinex","SOLUSD",1645483897896,1.63994149,85.629,85.55,16.87]
["bitfinex","SOLUSD",1645483898196,1.63994149,85.625,85.55,16.87]
["bitfinex","SOLUSD",1645483898396,1.63994149,85.625,85.551,2.86103795]
["bitfinex","SOLUSD",1645483898596,1.63994149,85.626,85.55,16.87]
["bitfinex","SOLUSD",1645483898999,1.63994149,85.611,85.53,16.87]
["bitfinex","SOLUSD",1645483899195,1.63994149,85.608,85.52,16.87]
["bitfinex","SOLUSD",1645483899401,1.63994149,85.607,85.506,2.86103795]
["bitfinex","SOLUSD",1645483899597,1.63994149,85.607,85.5,16.87]
["bitfinex","SOLUSD",1645483899797,1.63994149,85.598,85.5,16.87]
["bitfinex","SOLUSD",1645483899996,1.63994149,85.594,85.5,16.87]
["bitfinex","SOLUSD",1645483900200,117.53994149,85.594,85.5,16.87]
["bitfinex","SOLUSD",1645483900397,115.9,85.594,85.5,16.87]
["bitfinex","SOLUSD",1645483900799,1.63994149,85.588,85.5,34.4158]
["bitfinex","SOLUSD",1645483900999,1.63994149,85.587,85.5,34.4158]
["bitfinex","SOLUSD",1645483901201,115.9,85.594,85.5,34.4158]
["bitfinex","SOLUSD",1645483901401,26.21944149,85.595,85.501,2.86103795]
["bitfinex","SOLUSD",1645483901604,24.5795,85.595,85.501,2.86103795]
["bitfinex","SOLUSD",1645483902900,24.5795,85.595,85.51,17.5435]
["bitfinex","SOLUSD",1645483903300,24.5795,85.595,85.511,2.86103795]
["bitfinex","SOLUSD",1645483903704,6.0,85.594,85.511,2.86103795]
["bitfinex","SOLUSD",1645483904103,1.1855589,85.565,85.52,17.5435]
["bitfinex","SOLUSD",1645483904501,1.1855589,85.565,85.521,2.86103795]
["bitfinex","SOLUSD",1645483905304,1.1855589,85.565,85.53,17.5413]
["bitfinex","SOLUSD",1645483906204,1.1855589,85.565,85.531,2.86103795]
["bitfinex","SOLUSD",1645483906405,0.0055589,85.565,85.54,17.5392]
["bitfinex","SOLUSD",1645483906708,0.0055589,85.565,85.541,2.86103795]
["bitfinex","SOLUSD",1645483907305,0.0055589,85.565,85.541,118.76103795]
["bitfinex","SOLUSD",1645483907506,0.0055589,85.565,85.55,133.4355]
["bitfinex","SOLUSD",1645483907705,0.0055589,85.565,85.551,6.0]
["bitfinex","SOLUSD",1645483907905,0.0055589,85.565,85.551,8.86103795]
["bitfinex","SOLUSD",1645483908105,0.0055589,85.565,85.551,2.86103795]
["bitfinex","SOLUSD",1645483908305,0.0055589,85.565,85.552,2.86103795]
["bitfinex","SOLUSD",1645483908505,0.0055589,85.565,85.553,115.9]
["bitfinex","SOLUSD",1645483908707,0.0055589,85.565,85.555,115.9]
["bitfinex","SOLUSD",1645483908908,0.0055589,85.565,85.557,115.9]
["bitfinex","SOLUSD",1645483909107,0.0055589,85.565,85.559,115.9]
["bitfinex","SOLUSD",1645483909411,0.0055589,85.565,85.56,6.0]
["bitfinex","SOLUSD",1645483909608,0.0055589,85.565,85.56,17.42246923]
["bitfinex","SOLUSD",1645483909810,0.0055589,85.565,85.56,38.01174171]
["bitfinex","SOLUSD",1645483910008,1.63994149,85.665,85.561,14.28350718]
["bitfinex","SOLUSD",1645483910208,1.63994149,85.671,85.57,14.05]
["bitfinex","SOLUSD",1645483910411,1.63994149,85.674,85.578,5.0]
["bitfinex","SOLUSD",1645483910610,52.43736594,85.708,85.571,6.0]
["bitfinex","SOLUSD",1645483910611,1.63994149,85.688,85.598,0.54]
["bitfinex","SOLUSD",1645483910808,1.63994149,85.688,85.588,5.0]
["bitfinex","SOLUSD",1645483910809,1.63994149,85.694,85.611,115.9]
["bitfinex","SOLUSD",1645483911008,45.8284,85.708,85.588,5.54]
["bitfinex","SOLUSD",1645483911009,1.63994149,85.703,85.621,115.9]
["bitfinex","SOLUSD",1645483911307,45.8284,85.708,85.63,14.05]
["bitfinex","SOLUSD",1645483911308,1.63994149,85.707,85.63,14.05]
["bitfinex","SOLUSD",1645483911710,45.8284,85.708,85.63,31.5631]
["bitfinex","SOLUSD",1645483911911,6.0,85.707,85.63,31.5631]
["bitfinex","SOLUSD",1645483912112,115.9,85.706,85.63,31.5631]
["bitfinex","SOLUSD",1645483912509,7.63994149,85.707,85.63,31.5631]
["bitfinex","SOLUSD",1645483912717,6.0,85.707,85.631,2.86103795]
["bitfinex","SOLUSD",1645483912910,6.0,85.707,85.64,17.5169]
["bitfinex","SOLUSD",1645483913311,115.9,85.706,85.63,14.05]
["bitfinex","SOLUSD",1645483913509,115.9,85.706,85.621,2.86103795]
["bitfinex","SOLUSD",1645483913914,1.63994149,85.702,85.621,2.86103795]
["bitfinex","SOLUSD",1645483914210,120.40097944,85.706,85.621,2.86103795]
["bitfinex","SOLUSD",1645483914514,1.63994149,85.705,85.621,2.86103795]
["bitfinex","SOLUSD",1645483914712,120.40097944,85.706,85.621,2.86103795]
["bitfinex","SOLUSD",1645483915012,2.86103795,85.704,85.621,2.86103795]
["bitfinex","SOLUSD",1645483915213,2.86103795,85.704,85.61,2.86103795]
["bitfinex","SOLUSD",1645483915414,1.63994149,85.697,85.59,14.05]
["bitfinex","SOLUSD",1645483915615,1.63994149,85.693,85.59,14.05]
["bitfinex","SOLUSD",1645483915813,1.63994149,85.692,85.59,14.05]
["bitfinex","SOLUSD",1645483916013,115.9,85.69,85.59,14.05]
["bitfinex","SOLUSD",1645483916715,2.86103795,85.689,85.59,14.05]
["bitfinex","SOLUSD",1645483916913,115.9,85.687,85.59,31.5763]
["bitfinex","SOLUSD",1645483917118,115.9,85.687,85.59,14.05]
["bitfinex","SOLUSD",1645483917315,2.86103795,85.686,85.59,14.05]
["bitfinex","SOLUSD",1645483917714,1.63994149,85.678,85.59,14.05]
["bitfinex","SOLUSD",1645483917915,1.63994149,85.678,85.58,17.5286]
["bitfinex","SOLUSD",1645483918115,4.50097944,85.677,85.58,17.5286]
["bitfinex","SOLUSD",1645483918315,1.63994149,85.673,85.58,17.5286]
["bitfinex","SOLUSD",1645483918516,1.63994149,85.668,85.56,14.05]
["bitfinex","SOLUSD",1645483918817,1.63994149,85.66,85.56,17.5341]
["bitfinex","SOLUSD",1645483919016,1.63994149,85.659,85.56,17.5341]
["bitfinex","SOLUSD",1645483919216,1.63994149,85.659,85.55,14.05]
["bitfinex","SOLUSD",1645483919217,1.63994149,85.66,85.55,14.05]
["bitfinex","SOLUSD",1645483919418,1.63994149,85.652,85.55,14.05]
["bitfinex","SOLUSD",1645483919719,4.50097944,85.651,85.53,14.05]
["bitfinex","SOLUSD",1645483919916,1.63994149,85.646,85.53,14.05]
["bitfinex","SOLUSD",1645483920118,115.9,85.644,85.53,14.05]
["bitfinex","SOLUSD",1645483920317,115.9,85.642,85.53,14.05]
["bitfinex","SOLUSD",1645483921319,115.9,85.644,85.531,2.86103795]
["bitfinex","SOLUSD",1645483921522,1.63994149,85.639,85.531,2.86103795]
["bitfinex","SOLUSD",1645483921719,1.63994149,85.639,85.54,17.538]
["bitfinex","SOLUSD",1645483921921,1.63994149,85.636,85.54,17.538]
["bitfinex","SOLUSD",1645483922119,1.63994149,85.634,85.54,17.538]
["bitfinex","SOLUSD",1645483922519,2.86103795,85.638,85.54,17.538]
["bitfinex","SOLUSD",1645483922520,117.53994149,85.632,85.54,17.538]
["bitfinex","SOLUSD",1645483922720,1.63994149,85.628,85.54,17.538]
["bitfinex","SOLUSD",1645483922922,117.53994149,85.63,85.54,17.538]
["bitfinex","SOLUSD",1645483923121,115.9,85.63,85.54,17.538]
["bitfinex","SOLUSD",1645483923322,118.76103795,85.63,85.54,14.05]
["bitfinex","SOLUSD",1645483923725,118.76103795,85.63,85.522,17.4089]
["bitfinex","SOLUSD",1645483923726,1.63994149,85.627,85.522,17.4089]
["bitfinex","SOLUSD",1645483924123,1.63994149,85.623,85.522,17.4089]
["bitfinex","SOLUSD",1645483924524,115.9,85.621,85.522,17.4089]
["bitfinex","SOLUSD",1645483924925,2.86103795,85.62,85.52,14.05]
["bitfinex","SOLUSD",1645483925323,1.63994149,85.619,85.52,14.05]
["bitfinex","SOLUSD",1645483925727,2.86103795,85.618,85.52,14.05]
["bitfinex","SOLUSD",1645483926126,115.9,85.621,85.521,2.86103795]
["bitfinex","SOLUSD",1645483926328,115.9,85.616,85.521,2.86103795]
["bitfinex","SOLUSD",1645483926528,115.9,85.616,85.521,21.3822095]
["bitfinex","SOLUSD",1645483926727,2.86103795,85.615,85.521,21.3822095]
["bitfinex","SOLUSD",1645483926927,2.86103795,85.615,85.521,18.52117155]
["bitfinex","SOLUSD",1645483927231,115.9,85.616,85.522,2.86103795]
["bitfinex","SOLUSD",1645483927431,24.7907,85.617,85.522,118.76103795]
["bitfinex","SOLUSD",1645483927630,24.7907,85.617,85.524,115.9]
["bitfinex","SOLUSD",1645483927831,24.7907,85.617,85.526,115.9]
["bitfinex","SOLUSD",1645483928031,24.7907,85.617,85.54,14.05]
["bitfinex","SOLUSD",1645483928231,24.7907,85.617,85.56,17.534]
["bitfinex","SOLUSD",1645483928633,24.7907,85.617,85.561,2.86103795]
["bitfinex","SOLUSD",1645483930039,2.86103795,85.649,85.57,17.5317]
["bitfinex","SOLUSD",1645483930248,17.9431,85.685,85.57,31.5817]
["bitfinex","SOLUSD",1645483930448,25.26334149,85.666,85.571,2.86103795]
["bitfinex","SOLUSD",1645483930852,23.6234,85.666,85.571,2.86103795]
["bitfinex","SOLUSD",1645483931049,117.53994149,85.665,85.571,2.86103795]
["bitfinex","SOLUSD",1645483931249,139.3328,85.665,85.571,2.86103795]
["bitfinex","SOLUSD",1645483931451,139.3328,85.665,85.58,17.5298]
["bitfinex","SOLUSD",1645483932656,139.3328,85.665,85.581,2.86103795]
["bitfinex","SOLUSD",1645483932855,6.0,85.664,85.59,17.5272]
["bitfinex","SOLUSD",1645483934053,6.0,85.664,85.591,6.0]
["bitfinex","SOLUSD",1645483934657,6.0,85.664,85.6,17.5253]
["bitfinex","SOLUSD",1645483935267,6.0,85.664,85.601,2.86103795]
["bitfinex","SOLUSD",1645483935459,6.0,85.664,85.601,118.76103795]
["bitfinex","SOLUSD",1645483935859,6.0,85.664,85.602,2.86103795]
["bitfinex","SOLUSD",1645483936261,6.0,85.664,85.6,14.05]
["bitfinex","SOLUSD",1645483937463,6.0,85.664,85.601,2.86103795]
["bitfinex","SOLUSD",1645483937867,6.0,85.664,85.6,14.05]
["bitfinex","SOLUSD",1645483939763,6.0,85.664,85.6,31.5747]
["bitfinex","SOLUSD",1645483940466,6.0,85.664,85.6,14.05]
["bitfinex","SOLUSD",1645483941865,7.63994149,85.664,85.6,14.05]
["bitfinex","SOLUSD",1645483942373,1.63994149,85.661,85.6,14.05]
["bitfinex","SOLUSD",1645483942568,1.63994149,85.659,85.6,14.05]
["bitfinex","SOLUSD",1645483942766,1.63994149,85.661,85.6,14.05]
["bitfinex","SOLUSD",1645483943466,1.63994149,85.662,85.6,14.05]
["bitfinex","SOLUSD",1645483943669,1.63994149,85.66,85.6,14.05]
["bitfinex","SOLUSD",1645483943866,23.4328,85.665,85.6,14.05]
["bitfinex","SOLUSD",1645483943867,1.63994149,85.659,85.6,14.05]
["bitfinex","SOLUSD",1645483944069,1.63994149,85.662,85.601,2.86103795]
["bitfinex","SOLUSD",1645483944468,23.4328,85.665,85.58,14.05]
["bitfinex","SOLUSD",1645483944469,2.86103795,85.661,85.58,14.05]
["bitfinex","SOLUSD",1645483944671,2.86103795,85.661,85.573,2.86103795]
["bitfinex","SOLUSD",1645483944867,1.63994149,85.652,85.573,2.86103795]
["bitfinex","SOLUSD",1645483945069,1.63994149,85.644,85.573,2.86103795]
["bitfinex","SOLUSD",1645483945269,1.63994149,85.643,85.573,2.86103795]
["bitfinex","SOLUSD",1645483945469,1.63994149,85.642,85.573,2.86103795]
["bitfinex","SOLUSD",1645483945871,1.63994149,85.64,85.573,2.86103795]
["bitfinex","SOLUSD",1645483946072,1.63994149,85.637,85.573,2.86103795]
["bitfinex","SOLUSD",1645483946270,7.63994149,85.636,85.573,2.86103795]
["bitfinex","SOLUSD",1645483946874,6.0,85.636,85.573,2.86103795]
["bitfinex","SOLUSD",1645483947073,1.63994149,85.64,85.573,2.86103795]
["bitfinex","SOLUSD",1645483947274,6.0,85.639,85.573,2.86103795]
["bitfinex","SOLUSD",1645483947476,1.63994149,85.641,85.573,2.86103795]
["bitfinex","SOLUSD",1645483947678,7.63994149,85.64,85.573,2.86103795]
["bitfinex","SOLUSD",1645483947883,6.0,85.64,85.573,2.86103795]
["bitfinex","SOLUSD",1645483948177,7.63994149,85.64,85.573,2.86103795]
["bitfinex","SOLUSD",1645483948574,6.0,85.64,85.573,2.86103795]
["bitfinex","SOLUSD",1645483948774,1.63994149,85.642,85.58,17.5295]
["bitfinex","SOLUSD",1645483948975,1.63994149,85.644,85.59,14.05]
["bitfinex","SOLUSD",1645483949175,1.63994149,85.648,85.59,14.05]
["bitfinex","SOLUSD",1645483949375,1.63994149,85.649,85.59,14.05]
["bitfinex","SOLUSD",1645483949775,1.63994149,85.642,85.59,14.05]
["bitfinex","SOLUSD",1645483950177,1.63994149,85.643,85.59,14.05]
["bitfinex","SOLUSD",1645483950378,1.63994149,85.642,85.59,14.05]
["bitfinex","SOLUSD",1645483950882,1.63994149,85.645,85.57,31.5805]
["bitfinex","SOLUSD",1645483951881,1.63994149,85.644,85.57,31.5805]
["bitfinex","SOLUSD",1645483952181,1.63994149,85.642,85.57,31.5805]
["bitfinex","SOLUSD",1645483952582,1.63994149,85.643,85.57,31.5805]
["bitfinex","SOLUSD",1645483952782,1.63994149,85.642,85.57,31.5805]
["bitfinex","SOLUSD",1645483953384,1.63994149,85.64,85.57,31.5805]
["bitfinex","SOLUSD",1645483953784,19.17104149,85.64,85.57,31.5805]
["bitfinex","SOLUSD",1645483954483,19.17104149,85.64,85.571,2.86103795]
["bitfinex","SOLUSD",1645483954685,19.17104149,85.64,85.58,17.5301]
["bitfinex","SOLUSD",1645483955287,1.63994149,85.639,85.58,17.5301]
["bitfinex","SOLUSD",1645483955995,17.5311,85.64,85.58,17.5301]
["bitfinex","SOLUSD",1645483956811,6.0,85.639,85.58,17.5301]
["bitfinex","SOLUSD",1645483962220,24.058,85.647,85.581,2.86103795]
["bitfinex","SOLUSD",1645483962420,3.19270493,85.67,85.6,17.5249]
["bitfinex","SOLUSD",1645483962821,3.19270493,85.679,85.601,2.86103795]
["bitfinex","SOLUSD",1645483964724,6.0,85.678,85.601,2.86103795]
["bitfinex","SOLUSD",1645483964922,6.60886427,85.677,85.61,17.5227]
["bitfinex","SOLUSD",1645483965125,6.60886427,85.678,85.61,17.5227]
["bitfinex","SOLUSD",1645483965722,6.60886427,85.678,85.6,34.539]
["bitfinex","SOLUSD",1645483965926,6.60886427,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483966522,3.19270493,85.681,85.6,52.0652]
["bitfinex","SOLUSD",1645483966723,9.8015692,85.684,85.6,52.0652]
["bitfinex","SOLUSD",1645483966922,9.8015692,85.684,85.6,54.92623795]
["bitfinex","SOLUSD",1645483967523,6.60886427,85.684,85.6,54.92623795]
["bitfinex","SOLUSD",1645483967926,116.8,85.683,85.6,52.0652]
["bitfinex","SOLUSD",1645483968225,116.8,85.681,85.6,52.0652]
["bitfinex","SOLUSD",1645483968434,116.8,85.679,85.6,52.0652]
["bitfinex","SOLUSD",1645483968628,6.60886427,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483969426,6.0,85.677,85.6,52.0652]
["bitfinex","SOLUSD",1645483969827,6.0,85.676,85.6,52.0652]
["bitfinex","SOLUSD",1645483970027,116.8,85.679,85.6,52.0652]
["bitfinex","SOLUSD",1645483970228,6.0,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483970428,12.60869126,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483971029,6.60869126,85.677,85.6,52.0652]
["bitfinex","SOLUSD",1645483972231,6.0,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483972731,119.99270493,85.685,85.6,52.0652]
["bitfinex","SOLUSD",1645483972932,116.8,85.683,85.6,52.0652]
["bitfinex","SOLUSD",1645483973139,116.8,85.681,85.6,52.0652]
["bitfinex","SOLUSD",1645483973332,116.8,85.679,85.6,52.0652]
["bitfinex","SOLUSD",1645483973735,6.60891128,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483977963,3.19270493,85.68,85.6,52.0652]
["bitfinex","SOLUSD",1645483978365,116.8,85.679,85.6,52.0652]
["bitfinex","SOLUSD",1645483978563,6.60891128,85.678,85.6,52.0652]
["bitfinex","SOLUSD",1645483979466,3.19270493,85.682,85.62,17.5227]
["bitfinex","SOLUSD",1645483979767,6.60891128,85.681,85.62,17.5227]
["bitfinex","SOLUSD",1645483979962,6.60891128,85.685,85.62,17.5227]
["bitfinex","SOLUSD",1645483980364,6.0,85.684,85.62,17.5227]
["bitfinex","SOLUSD",1645483980764,6.60891128,85.683,85.62,17.5227]
["bitfinex","SOLUSD",1645483981265,6.60891128,85.685,85.62,17.5227]
["bitfinex","SOLUSD",1645483982366,46.815,85.686,85.62,37.22373795]
["bitfinex","SOLUSD",1645483983867,6.0,85.685,85.62,37.22373795]
["bitfinex","SOLUSD",1645483991178,3.19270493,85.706,85.64,17.5162]
["bitfinex","SOLUSD",1645483991378,3.19270493,85.716,85.64,34.3562]
["bitfinex","SOLUSD",1645483991582,24.1071,85.73,85.641,119.66103795]
["bitfinex","SOLUSD",1645483991583,3.19270493,85.723,85.641,119.66103795]
["bitfinex","SOLUSD",1645483991787,3.19270493,85.729,85.642,6.0]
["bitfinex","SOLUSD",1645483991978,3.19270493,85.745,85.643,116.8]
["bitfinex","SOLUSD",1645483992178,3.19270493,85.755,85.661,116.8]
["bitfinex","SOLUSD",1645483992383,3.19270493,85.761,85.671,116.8]
["bitfinex","SOLUSD",1645483992578,6.60421248,85.774,85.671,116.8]
["bitfinex","SOLUSD",1645483992779,9.79691741,85.774,85.673,116.8]
["bitfinex","SOLUSD",1645483992980,3.19270493,85.773,85.681,116.8]
["bitfinex","SOLUSD",1645483993178,3.19270493,85.773,85.691,116.8]
["bitfinex","SOLUSD",1645483993378,3.19270493,85.773,85.69,16.84]
["bitfinex","SOLUSD",1645483993379,3.19270493,85.774,85.71,17.5019]
["bitfinex","SOLUSD",1645483993680,3.19270493,85.778,85.71,34.3419]
["bitfinex","SOLUSD",1645483993879,3.19270493,85.781,85.71,34.3419]
["bitfinex","SOLUSD",1645483994079,3.19270493,85.781,85.711,2.86103795]
["bitfinex","SOLUSD",1645483994284,3.19270493,85.778,85.711,2.86103795]
["bitfinex","SOLUSD",1645483994481,3.19270493,85.778,85.73,17.5001]
["bitfinex","SOLUSD",1645483994980,47.8174,85.798,85.73,17.5001]
["bitfinex","SOLUSD",1645483995182,3.19270493,85.805,85.731,2.86103795]
["bitfinex","SOLUSD",1645483995380,3.19270493,85.819,85.74,17.4967]
["bitfinex","SOLUSD",1645483995784,123.39993281,85.819,85.74,17.4967]
["bitfinex","SOLUSD",1645483995982,6.59993281,85.818,85.74,17.4967]
["bitfinex","SOLUSD",1645483996385,6.0,85.817,85.74,17.4967]
["bitfinex","SOLUSD",1645483996786,116.8,85.819,85.75,17.4947]
["bitfinex","SOLUSD",1645483997184,17.4951,85.82,85.75,17.4947]
["bitfinex","SOLUSD",1645483997384,3.19270493,85.83,85.751,119.66103795]
["bitfinex","SOLUSD",1645483997589,3.19270493,85.842,85.76,16.84]
["bitfinex","SOLUSD",1645483997785,47.5829,85.861,85.77,58.2832]
["bitfinex","SOLUSD",1645483997985,47.5829,85.861,85.78,17.485]
["bitfinex","SOLUSD",1645483998283,47.5829,85.861,85.78,34.325]
["bitfinex","SOLUSD",1645483998684,47.0829,85.861,85.78,34.325]
["bitfinex","SOLUSD",1645483999288,47.0829,85.861,85.781,2.86103795]
["bitfinex","SOLUSD",1645483999484,47.0829,85.861,85.79,17.4851]
["bitfinex","SOLUSD",1645483999885,116.8,85.86,85.79,17.4851]
["bitfinex","SOLUSD",1645484000086,6.0,85.859,85.79,17.4851]
["bitfinex","SOLUSD",1645484000285,6.0,85.858,85.79,17.4851]
["bitfinex","SOLUSD",1645484000486,47.0829,85.861,85.78,34.4807]
["bitfinex","SOLUSD",1645484000707,6.0,85.86,85.78,51.9692]
["bitfinex","SOLUSD",1645484000887,5.825,85.889,85.78,51.9692]
["bitfinex","SOLUSD",1645484000888,5.825,85.889,85.781,2.86103795]
["bitfinex","SOLUSD",1645484001089,54.8342,85.921,85.8,58.2602]
["bitfinex","SOLUSD",1645484001292,54.8342,85.921,85.81,16.84]
["bitfinex","SOLUSD",1645484001490,49.0092,85.921,85.811,6.0]
["bitfinex","SOLUSD",1645484001794,5.823,85.952,85.84,17.471]
["bitfinex","SOLUSD",1645484001988,23.6361,85.953,85.85,16.84]
["bitfinex","SOLUSD",1645484002390,23.6361,85.953,85.851,6.0]
["bitfinex","SOLUSD",1645484002590,23.6361,85.953,85.851,8.86103795]
["bitfinex","SOLUSD",1645484002791,23.6361,85.953,85.86,17.4691]
["bitfinex","SOLUSD",1645484002992,17.8615,86.003,85.852,116.8]
["bitfinex","SOLUSD",1645484002993,52.168,85.986,85.87,16.84]
["bitfinex","SOLUSD",1645484003190,52.168,85.986,85.88,16.84]
["bitfinex","SOLUSD",1645484003391,64.96278543,85.986,85.88,16.84]
["bitfinex","SOLUSD",1645484003592,46.348,85.986,85.88,16.84]
["bitfinex","SOLUSD",1645484003791,23.4588,85.997,85.881,8.86103795]
["bitfinex","SOLUSD",1645484003995,80.3318,86.045,85.899,5.0]
["bitfinex","SOLUSD",1645484004192,5.815,86.044,85.91,16.84]
["bitfinex","SOLUSD",1645484004399,5.815,86.044,85.911,122.8]
["bitfinex","SOLUSD",1645484004591,72.4724,86.045,85.931,116.8]
["bitfinex","SOLUSD",1645484004592,23.9397,86.045,85.931,116.8]
["bitfinex","SOLUSD",1645484004793,23.9397,86.045,85.94,16.84]
["bitfinex","SOLUSD",1645484004993,23.9397,86.045,85.95,16.84]
["bitfinex","SOLUSD",1645484005192,23.9397,86.045,85.951,6.0]
["bitfinex","SOLUSD",1645484005392,23.9397,86.045,85.97,17.4443]
["bitfinex","SOLUSD",1645484005593,2.86103795,86.074,85.98,16.84]
["bitfinex","SOLUSD",1645484005795,2.86103795,86.044,85.97,16.84]
["bitfinex","SOLUSD",1645484005993,2.86103795,86.044,85.96,16.84]
["bitfinex","SOLUSD",1645484006392,22.63587118,86.044,85.96,16.84]
["bitfinex","SOLUSD",1645484006593,116.8,86.043,85.94,16.84]
["bitfinex","SOLUSD",1645484006794,119.66103795,86.043,85.869,0.54]
["bitfinex","SOLUSD",1645484006998,1.53,85.989,85.87,16.84]
["bitfinex","SOLUSD",1645484007194,1.53,85.979,85.83,16.84]
["bitfinex","SOLUSD",1645484007397,17.4811,85.94,85.817,21.622497]
["bitfinex","SOLUSD",1645484007796,6.0,85.939,85.817,21.622497]
["bitfinex","SOLUSD",1645484007996,6.0,85.939,85.817,17.5145]
["bitfinex","SOLUSD",1645484007997,116.8,85.938,85.817,17.5145]
["bitfinex","SOLUSD",1645484008195,119.66103795,85.938,85.783,17.26601859]
["bitfinex","SOLUSD",1645484008396,1.53,85.929,85.783,17.26601859]
["bitfinex","SOLUSD",1645484008596,2.86103795,85.937,85.798,0.54]
["bitfinex","SOLUSD",1645484008795,6.0,85.939,85.798,0.54]
["bitfinex","SOLUSD",1645484009018,6.0,85.939,85.81,16.84]
["bitfinex","SOLUSD",1645484009217,6.0,85.939,85.799,10.52638545]
["bitfinex","SOLUSD",1645484009420,1.53,85.949,85.8,6.0]
["bitfinex","SOLUSD",1645484009620,116.8,85.929,85.8,6.0]
["bitfinex","SOLUSD",1645484009918,116.8,85.919,85.783,17.8624]
["bitfinex","SOLUSD",1645484010119,5.824,85.918,85.783,17.8624]
["bitfinex","SOLUSD",1645484010320,5.824,85.918,85.784,2.86103795]
["bitfinex","SOLUSD",1645484010921,116.8,85.899,85.784,2.86103795]
["bitfinex","SOLUSD",1645484011119,118.33,85.889,85.758,10.52638545]
["bitfinex","SOLUSD",1645484011418,118.33,85.879,85.725,2.86103795]
["bitfinex","SOLUSD",1645484011620,116.8,85.869,85.725,2.86103795]
["bitfinex","SOLUSD",1645484011820,5.827,85.868,85.741,2.86103795]
["bitfinex","SOLUSD",1645484012019,1.53,85.859,85.741,2.86103795]
["bitfinex","SOLUSD",1645484012222,17.4997,85.84,85.724,19.91084787]
["bitfinex","SOLUSD",1645484012421,116.8,85.829,85.703,2.86103795]
["bitfinex","SOLUSD",1645484012618,5.829,85.828,85.703,2.86103795]
["bitfinex","SOLUSD",1645484012821,116.8,85.826,85.703,2.86103795]
["bitfinex","SOLUSD",1645484013021,5.829,85.825,85.703,2.86103795]
["bitfinex","SOLUSD",1645484013422,8.69003795,85.825,85.703,2.86103795]
["bitfinex","SOLUSD",1645484013622,17.5082,85.8,85.703,2.86103795]
["bitfinex","SOLUSD",1645484013834,17.5082,85.8,85.681,2.86103795]
["bitfinex","SOLUSD",1645484013835,16.84,85.79,85.681,2.86103795]
["bitfinex","SOLUSD",1645484014827,16.84,85.81,85.682,6.0]
["bitfinex","SOLUSD",1645484015024,16.84,85.82,85.682,6.0]
["bitfinex","SOLUSD",1645484015223,75.3112,85.839,85.684,116.8]
["bitfinex","SOLUSD",1645484015424,5.83,85.838,85.685,6.0]
["bitfinex","SOLUSD",1645484015625,122.63,85.838,85.685,59.55736056]
["bitfinex","SOLUSD",1645484015823,122.63,85.838,85.686,33.87316016]
["bitfinex","SOLUSD",1645484016023,122.63,85.838,85.687,6.0]
["bitfinex","SOLUSD",1645484016323,75.3112,85.839,85.7,16.84]
["bitfinex","SOLUSD",1645484016523,75.3112,85.839,85.701,6.0]
["bitfinex","SOLUSD",1645484016726,75.3112,85.839,85.701,39.87316016]
["bitfinex","SOLUSD",1645484016923,75.3112,85.839,85.702,130.76231229]
["bitfinex","SOLUSD",1645484017122,75.3112,85.839,85.704,116.8]
["bitfinex","SOLUSD",1645484017327,116.8,85.838,85.705,6.0]
["bitfinex","SOLUSD",1645484017524,119.66103795,85.838,85.705,19.96231229]
["bitfinex","SOLUSD",1645484017725,11.829,85.837,85.706,11.10127434]
["bitfinex","SOLUSD",1645484017925,11.829,85.837,85.706,13.96231229]
["bitfinex","SOLUSD",1645484018125,11.829,85.837,85.707,8.86103795]
["bitfinex","SOLUSD",1645484018326,6.0,85.837,85.72,16.84]
["bitfinex","SOLUSD",1645484018828,17.4997,85.83,85.721,2.86103795]
["bitfinex","SOLUSD",1645484019426,116.8,85.829,85.721,2.86103795]
["bitfinex","SOLUSD",1645484019628,116.8,85.829,85.72,16.84]
["bitfinex","SOLUSD",1645484019830,116.8,85.819,85.708,11.10127434]
["bitfinex","SOLUSD",1645484020225,2.86103795,85.818,85.7,16.84]
["bitfinex","SOLUSD",1645484020628,8.86103795,85.837,85.709,2.86103795]
["bitfinex","SOLUSD",1645484020828,6.0,85.837,85.71,16.84]
["bitfinex","SOLUSD",1645484021026,6.0,85.837,85.71,47.85212221]
["bitfinex","SOLUSD",1645484021227,16.84,85.84,85.711,33.87316016]
["bitfinex","SOLUSD",1645484021630,8.69003795,85.839,85.712,33.87316016]
["bitfinex","SOLUSD",1645484022028,24.1071,85.849,85.718,5.0]
["bitfinex","SOLUSD",1645484022229,24.1071,85.849,85.75,210.54]
["bitfinex","SOLUSD",1645484022431,24.1071,85.849,85.76,16.84]
["bitfinex","SOLUSD",1645484023030,24.1071,85.849,85.761,13.96231229]
["bitfinex","SOLUSD",1645484023437,24.1071,85.849,85.762,13.96231229]
["bitfinex","SOLUSD",1645484023632,24.1071,85.849,85.762,2.86103795]
["bitfinex","SOLUSD",1645484023834,24.1071,85.849,85.77,17.4858]
["bitfinex","SOLUSD",1645484024033,24.1071,85.849,85.78,16.84]
["bitfinex","SOLUSD",1645484024436,24.1071,85.849,85.781,2.86103795]
["bitfinex","SOLUSD",1645484025433,6.0,85.848,85.781,2.86103795]
["bitfinex","SOLUSD",1645484025935,6.0,85.848,85.78,16.84]
["bitfinex","SOLUSD",1645484025936,116.8,85.847,85.78,16.84]
["bitfinex","SOLUSD",1645484026235,17.4968,85.84,85.73,16.84]
["bitfinex","SOLUSD",1645484026631,5.828,85.839,85.73,16.84]
["bitfinex","SOLUSD",1645484026835,8.68903795,85.839,85.73,16.84]
["bitfinex","SOLUSD",1645484027034,116.8,85.838,85.687,79.4158]
["bitfinex","SOLUSD",1645484027233,116.8,85.838,85.71,16.84]
["bitfinex","SOLUSD",1645484027234,5.83,85.837,85.71,16.84]
["bitfinex","SOLUSD",1645484027434,116.8,85.836,85.696,2.86103795]
["bitfinex","SOLUSD",1645484027643,5.829,85.835,85.696,2.86103795]
["bitfinex","SOLUSD",1645484027834,116.8,85.819,85.696,2.86103795]
["bitfinex","SOLUSD",1645484028035,5.83,85.818,85.696,2.86103795]
["bitfinex","SOLUSD",1645484028233,116.8,85.817,85.696,2.86103795]
["bitfinex","SOLUSD",1645484028434,1.53,85.809,85.69,16.84]
["bitfinex","SOLUSD",1645484028635,5.83,85.808,85.69,16.84]
["bitfinex","SOLUSD",1645484028834,17.5067,85.79,85.69,16.84]
["bitfinex","SOLUSD",1645484029034,6.0,85.789,85.69,16.84]
["bitfinex","SOLUSD",1645484029335,6.0,85.789,85.691,22.77188582]
["bitfinex","SOLUSD",1645484029534,6.0,85.819,85.691,22.77188582]
["bitfinex","SOLUSD",1645484029736,2.86103795,85.814,85.692,19.91084787]
["bitfinex","SOLUSD",1645484029934,2.86103795,85.814,85.67,19.91084787]
["bitfinex","SOLUSD",1645484030141,5.831,85.813,85.68,14.01]
["bitfinex","SOLUSD",1645484030338,116.8,85.799,85.67,19.91084787]
["bitfinex","SOLUSD",1645484030537,5.831,85.798,85.67,19.91084787]
["bitfinex","SOLUSD",1645484030935,2.86103795,85.797,85.68,14.01]
["bitfinex","SOLUSD",1645484031338,14.01,85.8,85.681,2.86103795]
["bitfinex","SOLUSD",1645484031537,2.86103795,85.814,85.682,116.8]
["bitfinex","SOLUSD",1645484031736,23.7414,85.818,85.684,116.8]
["bitfinex","SOLUSD",1645484031938,23.7414,85.818,85.686,116.8]
["bitfinex","SOLUSD",1645484032136,23.7414,85.818,85.7,14.01]
["bitfinex","SOLUSD",1645484032334,140.5414,85.818,85.7,14.01]
["bitfinex","SOLUSD",1645484032737,116.8,85.809,85.701,2.86103795]
["bitfinex","SOLUSD",1645484033935,116.8,85.789,85.701,2.86103795]
["bitfinex","SOLUSD",1645484034535,5.831,85.809,85.701,2.86103795]
["bitfinex","SOLUSD",1645484034737,122.631,85.809,85.701,2.86103795]
["bitfinex","SOLUSD",1645484034937,122.631,85.809,85.681,2.86103795]
["bitfinex","SOLUSD",1645484035739,17.5072,85.78,85.681,2.86103795]
["bitfinex","SOLUSD",1645484036337,6.0,85.779,85.681,2.86103795]
["bitfinex","SOLUSD",1645484037039,6.0,85.779,85.681,119.66103795]
["bitfinex","SOLUSD",1645484037238,6.0,85.779,85.69,17.5044]
["bitfinex","SOLUSD",1645484037639,6.0,85.779,85.691,2.86103795]
["bitfinex","SOLUSD",1645484037842,116.8,85.778,85.691,2.86103795]
["bitfinex","SOLUSD",1645484038041,116.8,85.769,85.677,2.86103795]
["bitfinex","SOLUSD",1645484038442,5.832,85.793,85.677,2.86103795]
["bitfinex","SOLUSD",1645484039141,5.832,85.793,85.628,0.54]
["bitfinex","SOLUSD",1645484039142,116.8,85.769,85.65,14.01]
["bitfinex","SOLUSD",1645484039541,5.833,85.768,85.65,14.01]
["bitfinex","SOLUSD",1645484039842,116.8,85.766,85.64,31.5247]
["bitfinex","SOLUSD",1645484040044,5.833,85.765,85.641,6.0]
["bitfinex","SOLUSD",1645484040241,17.5137,85.75,85.642,116.8]
["bitfinex","SOLUSD",1645484040443,116.8,85.749,85.643,6.0]
["bitfinex","SOLUSD",1645484040745,17.5137,85.75,85.643,19.91084787]
["bitfinex","SOLUSD",1645484040945,17.5137,85.75,85.644,6.0]
["bitfinex","SOLUSD",1645484041146,17.5137,85.75,85.64,14.01]
["bitfinex","SOLUSD",1645484041344,116.8,85.749,85.64,14.01]
["bitfinex","SOLUSD",1645484041845,14.01,85.75,85.64,14.01]
["bitfinex","SOLUSD",1645484042444,116.8,85.749,85.64,14.01]
["bitfinex","SOLUSD",1645484042844,17.5149,85.74,85.64,31.526]
["bitfinex","SOLUSD",1645484043448,17.5149,85.74,85.641,19.91084787]
["bitfinex","SOLUSD",1645484044846,6.0,85.739,85.65,17.5138]
["bitfinex","SOLUSD",1645484045048,116.8,85.738,85.65,17.5138]
["bitfinex","SOLUSD",1645484045448,6.0,85.739,85.65,17.5138]
["bitfinex","SOLUSD",1645484046448,6.0,85.739,85.65,35.2698]
["bitfinex","SOLUSD",1645484047049,6.0,85.739,85.65,17.5138]
["bitfinex","SOLUSD",1645484047249,116.8,85.747,85.65,17.5138]
["bitfinex","SOLUSD",1645484048051,122.633,85.765,85.65,17.5138]
["bitfinex","SOLUSD",1645484048552,116.8,85.765,85.65,17.5138]
["bitfinex","SOLUSD",1645484049163,1.53,85.758,85.621,19.91084787]
["bitfinex","SOLUSD",1645484049360,20.75480493,85.805,85.578,17.5774]
["bitfinex","SOLUSD",1645484049361,1.53,85.748,85.622,6.0]
["bitfinex","SOLUSD",1645484049561,116.8,85.749,85.621,6.0]
["bitfinex","SOLUSD",1645484049562,1.53,85.738,85.621,6.0]
["bitfinex","SOLUSD",1645484049760,5.835,85.737,85.611,6.0]
["bitfinex","SOLUSD",1645484049962,116.8,85.735,85.601,6.0]
["bitfinex","SOLUSD",1645484050183,116.8,85.735,85.6,14.01]
["bitfinex","SOLUSD",1645484050388,5.836,85.734,85.6,14.01]
["bitfinex","SOLUSD",1645484050889,116.8,85.732,85.6,72.4132]
["bitfinex","SOLUSD",1645484051186,116.8,85.729,85.601,5.836]
["bitfinex","SOLUSD",1645484051386,116.8,85.727,85.601,5.836]
["bitfinex","SOLUSD",1645484051786,116.8,85.727,85.602,2.86103795]
["bitfinex","SOLUSD",1645484052287,17.5229,85.7,85.61,17.5227]
["bitfinex","SOLUSD",1645484052688,17.5229,85.7,85.611,2.86103795]
["bitfinex","SOLUSD",1645484053190,17.5229,85.7,85.611,22.77188582]
["bitfinex","SOLUSD",1645484053590,17.5229,85.7,85.612,2.86103795]
["bitfinex","SOLUSD",1645484053787,17.5229,85.7,85.62,17.5218]
["bitfinex","SOLUSD",1645484054187,17.5229,85.7,85.621,2.86103795]
["bitfinex","SOLUSD",1645484054388,6.0,85.699,85.621,2.86103795]
["bitfinex","SOLUSD",1645484054988,6.0,85.699,85.63,17.5207]
["bitfinex","SOLUSD",1645484055188,6.0,85.699,85.621,2.86103795]
["bitfinex","SOLUSD",1645484055389,23.1814,85.728,85.631,2.86103795]
["bitfinex","SOLUSD",1645484055593,6.0,85.727,85.631,2.86103795]
["bitfinex","SOLUSD",1645484055990,17.5167,85.72,85.631,2.86103795]
["bitfinex","SOLUSD",1645484056193,17.5167,85.72,85.625,17.9368]
["bitfinex","SOLUSD",1645484056391,6.0,85.727,85.632,19.91084787]
["bitfinex","SOLUSD",1645484056591,6.0,85.727,85.64,14.01]
["bitfinex","SOLUSD",1645484056791,6.0,85.741,85.641,116.8]
["bitfinex","SOLUSD",1645484056991,6.0,85.741,85.642,5.833]
["bitfinex","SOLUSD",1645484057190,6.0,85.741,85.67,17.5087]
["bitfinex","SOLUSD",1645484057590,6.0,85.741,85.671,2.86103795]
["bitfinex","SOLUSD",1645484058391,6.0,85.741,85.69,17.508]
["bitfinex","SOLUSD",1645484058895,46.7642,85.767,85.691,2.86103795]
["bitfinex","SOLUSD",1645484059095,23.3227,85.815,85.691,2.86103795]
["bitfinex","SOLUSD",1645484059294,47.1901,85.814,85.691,2.86103795]
["bitfinex","SOLUSD",1645484059494,116.8,85.813,85.692,5.83]
["bitfinex","SOLUSD",1645484059897,116.8,85.813,85.7,17.5029]
["bitfinex","SOLUSD",1645484060195,2.86103795,85.812,85.7,14.01]
["bitfinex","SOLUSD",1645484060396,5.83,85.811,85.7,14.01]
["bitfinex","SOLUSD",1645484060796,116.8,85.809,85.7,14.01]
["bitfinex","SOLUSD",1645484061199,73.21103795,85.808,85.677,2.86103795]
["bitfinex","SOLUSD",1645484061401,73.21103795,85.808,85.669,5.83]
["bitfinex","SOLUSD",1645484061402,1.53,85.778,85.667,2.86103795]
["bitfinex","SOLUSD",1645484061606,1.53,85.768,85.636,2.86103795]
["bitfinex","SOLUSD",1645484061799,116.8,85.759,85.636,2.86103795]
["bitfinex","SOLUSD",1645484062200,5.833,85.758,85.636,2.86103795]
["bitfinex","SOLUSD",1645484062401,116.8,85.757,85.636,2.86103795]
["bitfinex","SOLUSD",1645484062602,5.833,85.756,85.636,2.86103795]
["bitfinex","SOLUSD",1645484063001,1.53,85.738,85.636,2.86103795]
["bitfinex","SOLUSD",1645484063199,5.835,85.737,85.612,17.4424]
["bitfinex","SOLUSD",1645484063400,1.53,85.718,85.588,2.86103795]
["bitfinex","SOLUSD",1645484063600,187.15,85.716,85.588,2.86103795]
["bitfinex","SOLUSD",1645484063799,5.837,85.715,85.588,2.86103795]
["bitfinex","SOLUSD",1645484064002,116.8,85.714,85.588,2.86103795]
["bitfinex","SOLUSD",1645484064299,5.837,85.713,85.588,2.86103795]
["bitfinex","SOLUSD",1645484064501,116.8,85.712,85.588,2.86103795]
["bitfinex","SOLUSD",1645484064699,5.837,85.711,85.588,2.86103795]
["bitfinex","SOLUSD",1645484065101,2.86103795,85.71,85.588,2.86103795]
["bitfinex","SOLUSD",1645484065301,5.837,85.709,85.59,17.5284]
["bitfinex","SOLUSD",1645484065502,116.8,85.711,85.59,17.5284]
["bitfinex","SOLUSD",1645484065704,116.8,85.711,85.591,48.0606031]
["bitfinex","SOLUSD",1645484065902,116.8,85.709,85.591,42.2236031]
["bitfinex","SOLUSD",1645484066102,116.8,85.709,85.58,14.01]
["bitfinex","SOLUSD",1645484066103,116.8,85.709,85.592,42.2236031]
["bitfinex","SOLUSD",1645484066505,116.8,85.709,85.593,42.2236031]
["bitfinex","SOLUSD",1645484066902,116.8,85.709,85.58,14.01]
["bitfinex","SOLUSD",1645484066903,116.8,85.709,85.6,17.5253]
["bitfinex","SOLUSD",1645484067503,116.8,85.709,85.601,2.86103795]
["bitfinex","SOLUSD",1645484067903,116.8,85.707,85.589,2.86103795]
["bitfinex","SOLUSD",1645484068104,5.837,85.706,85.589,2.86103795]
["bitfinex","SOLUSD",1645484068403,116.8,85.705,85.589,2.86103795]
["bitfinex","SOLUSD",1645484068605,119.66103795,85.705,85.589,2.86103795]
["bitfinex","SOLUSD",1645484068807,116.8,85.705,85.589,2.86103795]
["bitfinex","SOLUSD",1645484069008,116.8,85.705,85.59,36.97971728]
["bitfinex","SOLUSD",1645484069206,116.8,85.705,85.591,6.0]
["bitfinex","SOLUSD",1645484069406,122.8,85.704,85.591,2.86103795]
["bitfinex","SOLUSD",1645484070008,122.8,85.704,85.592,19.45171728]
["bitfinex","SOLUSD",1645484070407,122.8,85.704,85.593,2.86103795]
["bitfinex","SOLUSD",1645484070612,116.8,85.702,85.593,2.86103795]
["bitfinex","SOLUSD",1645484070909,116.8,85.702,85.6,17.5262]
["bitfinex","SOLUSD",1645484071309,116.8,85.702,85.601,2.86103795]
["bitfinex","SOLUSD",1645484071709,116.8,85.702,85.569,116.8]
["bitfinex","SOLUSD",1645484071710,2.86103795,85.701,85.587,2.86103795]
["bitfinex","SOLUSD",1645484071914,5.838,85.7,85.572,19.45171728]
["bitfinex","SOLUSD",1645484072309,2.86103795,85.699,85.572,19.45171728]
["bitfinex","SOLUSD",1645484072508,5.838,85.698,85.572,19.45171728]
["bitfinex","SOLUSD",1645484072912,2.86103795,85.697,85.572,19.45171728]
["bitfinex","SOLUSD",1645484073111,5.838,85.696,85.572,19.45171728]
["bitfinex","SOLUSD",1645484073509,2.86103795,85.695,85.572,19.45171728]
["bitfinex","SOLUSD",1645484073710,5.838,85.694,85.572,19.45171728]
["bitfinex","SOLUSD",1645484073910,5.838,85.694,85.58,17.531]
["bitfinex","SOLUSD",1645484074113,2.86103795,85.693,85.58,17.531]
["bitfinex","SOLUSD",1645484074312,5.838,85.692,85.58,17.531]
["bitfinex","SOLUSD",1645484075012,5.838,85.701,85.58,17.531]
["bitfinex","SOLUSD",1645484075223,116.8,85.702,85.582,116.8]
["bitfinex","SOLUSD",1645484075418,116.8,85.702,85.61,17.5219]
["bitfinex","SOLUSD",1645484075811,116.8,85.702,85.61,20.38293795]
["bitfinex","SOLUSD",1645484076314,116.8,85.702,85.59,2.86103795]
["bitfinex","SOLUSD",1645484076532,116.8,85.702,85.583,19.45171728]
["bitfinex","SOLUSD",1645484076737,116.8,85.7,85.591,19.45171728]
["bitfinex","SOLUSD",1645484077333,2.86103795,85.699,85.591,19.45171728]
["bitfinex","SOLUSD",1645484078233,2.86103795,85.699,85.59,17.5292]
["bitfinex","SOLUSD",1645484078434,5.838,85.698,85.59,17.5292]
["bitfinex","SOLUSD",1645484078633,2.86103795,85.699,85.59,17.5292]
["bitfinex","SOLUSD",1645484079336,116.8,85.7,85.592,116.8]
["bitfinex","SOLUSD",1645484079535,22.8235,85.717,85.62,134.32]
["bitfinex","SOLUSD",1645484079734,22.8235,85.717,85.62,148.33]
["bitfinex","SOLUSD",1645484079935,22.8235,85.717,85.622,116.8]
["bitfinex","SOLUSD",1645484080139,47.4729,85.755,85.624,116.8]
["bitfinex","SOLUSD",1645484080335,47.4729,85.755,85.626,116.8]
["bitfinex","SOLUSD",1645484080638,47.4729,85.755,85.641,116.8]
["bitfinex","SOLUSD",1645484080836,116.8,85.785,85.65,130.81]
["bitfinex","SOLUSD",1645484081036,116.8,85.783,85.651,6.0]
["bitfinex","SOLUSD",1645484081236,116.8,85.783,85.68,17.5103]
["bitfinex","SOLUSD",1645484081438,1.53,85.758,85.652,2.86103795]
["bitfinex","SOLUSD",1645484081737,1.53,85.758,85.624,2.86103795]
["bitfinex","SOLUSD",1645484081940,116.8,85.756,85.624,2.86103795]
["bitfinex","SOLUSD",1645484082140,140.2435,85.768,85.63,14.01]
["bitfinex","SOLUSD",1645484082339,140.2435,85.768,85.661,116.8]
["bitfinex","SOLUSD",1645484082537,140.2435,85.768,85.66,130.81]
["bitfinex","SOLUSD",1645484082737,140.2435,85.768,85.662,2.86103795]
["bitfinex","SOLUSD",1645484082938,140.2435,85.768,85.663,6.0]
["bitfinex","SOLUSD",1645484083338,140.2435,85.768,85.664,2.86103795]
["bitfinex","SOLUSD",1645484083539,140.2435,85.768,85.69,17.5081]
["bitfinex","SOLUSD",1645484083941,140.2435,85.768,85.664,2.86103795]
["bitfinex","SOLUSD",1645484084543,140.2435,85.768,85.658,17.7072]
["bitfinex","SOLUSD",1645484085141,116.8,85.766,85.66,17.5149]
["bitfinex","SOLUSD",1645484085343,187.15,85.766,85.648,2.86103795]
["bitfinex","SOLUSD",1645484085544,187.15,85.764,85.628,75.9512]
["bitfinex","SOLUSD",1645484085743,116.8,85.749,85.628,75.9512]
["bitfinex","SOLUSD",1645484085944,116.8,85.747,85.628,75.9512]
["bitfinex","SOLUSD",1645484086141,5.835,85.746,85.628,75.9512]
["bitfinex","SOLUSD",1645484086545,70.35,85.741,85.618,2.86103795]
["bitfinex","SOLUSD",1645484086743,70.35,85.741,85.591,215.1154]
["bitfinex","SOLUSD",1645484086744,1.53,85.728,85.602,2.86103795]
["bitfinex","SOLUSD",1645484086943,116.8,85.727,85.602,2.86103795]
["bitfinex","SOLUSD",1645484087147,1.53,85.718,85.589,2.86103795]
["bitfinex","SOLUSD",1645484087346,1.53,85.708,85.574,2.86103795]
["bitfinex","SOLUSD",1645484087547,187.15,85.706,85.59,24.19458478]
["bitfinex","SOLUSD",1645484087748,5.837,85.705,85.59,24.19458478]
["bitfinex","SOLUSD",1645484087948,5.837,85.705,85.575,24.19458478]
["bitfinex","SOLUSD",1645484087949,116.8,85.689,85.575,24.19458478]
["bitfinex","SOLUSD",1645484088347,116.8,85.689,85.576,2.86103795]
["bitfinex","SOLUSD",1645484088947,116.8,85.689,85.58,17.5305]
["bitfinex","SOLUSD",1645484089347,116.8,85.689,85.581,2.86103795]
["bitfinex","SOLUSD",1645484090148,140.3562,85.689,85.581,2.86103795]
["bitfinex","SOLUSD",1645484090951,140.3562,85.689,85.59,17.5298]
["bitfinex","SOLUSD",1645484091154,23.5562,85.689,85.59,134.3298]
["bitfinex","SOLUSD",1645484091352,23.5562,85.689,85.592,116.8]
["bitfinex","SOLUSD",1645484091555,47.9138,85.707,85.592,116.8]
["bitfinex","SOLUSD",1645484091754,47.9138,85.707,85.591,72.05780894]
["bitfinex","SOLUSD",1645484091755,47.9138,85.707,85.594,116.8]
["bitfinex","SOLUSD",1645484091952,23.2833,85.707,85.596,116.8]
["bitfinex","SOLUSD",1645484092158,23.2833,85.707,85.62,17.5184]
["bitfinex","SOLUSD",1645484092358,5.837,85.749,85.621,122.8]
["bitfinex","SOLUSD",1645484092554,23.2673,85.756,85.621,122.8]
["bitfinex","SOLUSD",1645484092753,23.2673,85.756,85.622,24.21416844]
["bitfinex","SOLUSD",1645484092956,23.2673,85.756,85.623,6.0]
["bitfinex","SOLUSD",1645484093153,23.2673,85.756,85.624,116.8]
["bitfinex","SOLUSD",1645484093356,122.8,85.755,85.626,116.8]
["bitfinex","SOLUSD",1645484093553,122.8,85.755,85.625,6.0]
["bitfinex","SOLUSD",1645484093554,122.8,85.755,85.628,116.8]
["bitfinex","SOLUSD",1645484093753,122.8,85.755,85.65,17.5147]
["bitfinex","SOLUSD",1645484095381,122.8,85.755,85.65,20.37573795]
["bitfinex","SOLUSD",1645484096181,122.8,85.755,85.65,17.5147]
["bitfinex","SOLUSD",1645484096582,122.8,85.755,85.66,17.5145]
["bitfinex","SOLUSD",1645484097785,122.8,85.755,85.65,17.5176]
["bitfinex","SOLUSD",1645484097982,122.8,85.755,85.63,58.3908]
["bitfinex","SOLUSD",1645484097983,5.833,85.754,85.63,58.3908]
["bitfinex","SOLUSD",1645484098182,5.833,85.754,85.629,2.86103795]
["bitfinex","SOLUSD",1645484098585,116.8,85.749,85.63,24.1921312]
["bitfinex","SOLUSD",1645484099084,116.8,85.745,85.63,24.1921312]
["bitfinex","SOLUSD",1645484099285,116.8,85.743,85.62,17.5238]
["bitfinex","SOLUSD",1645484099483,116.8,85.729,85.62,17.5238]
["bitfinex","SOLUSD",1645484099683,116.8,85.727,85.621,24.22761959]
["bitfinex","SOLUSD",1645484100086,116.8,85.727,85.62,17.5238]
["bitfinex","SOLUSD",1645484100784,116.8,85.725,85.62,17.5238]
["bitfinex","SOLUSD",1645484100983,116.8,85.719,85.62,17.5238]
["bitfinex","SOLUSD",1645484101986,116.8,85.719,85.61,17.526]
["bitfinex","SOLUSD",1645484102184,116.8,85.719,85.598,2.86103795]
["bitfinex","SOLUSD",1645484102185,70.35,85.714,85.59,32.04335916]
["bitfinex","SOLUSD",1645484102385,116.8,85.699,85.59,32.04335916]
["bitfinex","SOLUSD",1645484102585,70.35,85.706,85.581,24.22853444]
["bitfinex","SOLUSD",1645484102586,116.8,85.689,85.581,24.22853444]
["bitfinex","SOLUSD",1645484103085,187.15,85.687,85.58,24.22853444]
["bitfinex","SOLUSD",1645484103284,5.838,85.686,85.58,24.22853444]
["bitfinex","SOLUSD",1645484103487,116.8,85.685,85.569,24.22853444]
["bitfinex","SOLUSD",1645484103688,5.839,85.684,85.569,24.22853444]
["bitfinex","SOLUSD",1645484103884,116.8,85.669,85.561,24.22853444]
["bitfinex","SOLUSD",1645484104086,116.8,85.665,85.561,24.22853444]
["bitfinex","SOLUSD",1645484104488,116.8,85.659,85.561,24.22853444]
["bitfinex","SOLUSD",1645484104687,116.8,85.649,85.551,24.22853444]
["bitfinex","SOLUSD",1645484104887,14.01,85.65,85.551,24.22853444]
["bitfinex","SOLUSD",1645484104888,116.8,85.647,85.551,24.22853444]
["bitfinex","SOLUSD",1645484105085,116.8,85.647,85.532,24.22853444]
["bitfinex","SOLUSD",1645484105285,116.8,85.645,85.532,24.22853444]
["bitfinex","SOLUSD",1645484105489,116.8,85.639,85.532,24.22853444]
["bitfinex","SOLUSD",1645484105887,140.7255,85.639,85.521,24.22853444]
["bitfinex","SOLUSD",1645484106893,140.7255,85.639,85.514,24.22853444]
["bitfinex","SOLUSD",1645484107086,140.7255,85.639,85.522,24.22853444]
["bitfinex","SOLUSD",1645484107287,158.6787,85.639,85.522,24.22853444]
["bitfinex","SOLUSD",1645484107687,158.6787,85.639,85.516,24.22853444]
["bitfinex","SOLUSD",1645484107886,158.6787,85.639,85.53,17.5424]
["bitfinex","SOLUSD",1645484108288,23.9255,85.639,85.531,137.71187316]
["bitfinex","SOLUSD",1645484108489,23.9255,85.639,85.531,45.1404076]
["bitfinex","SOLUSD",1645484108688,23.9255,85.639,85.532,20.91187316]
["bitfinex","SOLUSD",1645484108989,23.9255,85.639,85.533,20.91187316]
["bitfinex","SOLUSD",1645484109190,6.0,85.638,85.533,20.91187316]
["bitfinex","SOLUSD",1645484109390,116.8,85.637,85.55,17.5383]
["bitfinex","SOLUSD",1645484109789,116.8,85.637,85.551,2.86103795]
["bitfinex","SOLUSD",1645484110089,116.8,85.637,85.551,24.22853444]
["bitfinex","SOLUSD",1645484110389,116.8,85.637,85.551,27.08957239]
["bitfinex","SOLUSD",1645484110793,116.8,85.637,85.552,24.22853444]
["bitfinex","SOLUSD",1645484111191,116.8,85.637,85.553,27.08957239]
["bitfinex","SOLUSD",1645484111592,116.8,85.637,85.554,24.22853444]
["bitfinex","SOLUSD",1645484111892,116.8,85.637,85.56,17.5365]
["bitfinex","SOLUSD",1645484112094,116.8,85.637,85.555,24.22853444]
["bitfinex","SOLUSD",1645484112593,116.8,85.637,85.553,2.86103795]
["bitfinex","SOLUSD",1645484112801,6.0,85.638,85.54,58.4485]
["bitfinex","SOLUSD",1645484112802,116.8,85.638,85.556,2.86103795]
["bitfinex","SOLUSD",1645484112995,116.8,85.638,85.554,24.16470125]
["bitfinex","SOLUSD",1645484113395,116.8,85.638,85.551,24.16470125]
["bitfinex","SOLUSD",1645484115300,116.8,85.638,85.53,2.86103795]
["bitfinex","SOLUSD",1645484115500,116.8,85.638,85.522,32.04335916]
["bitfinex","SOLUSD",1645484115705,116.8,85.638,85.531,24.17260035]
["bitfinex","SOLUSD",1645484115901,116.8,85.636,85.531,24.17260035]
["bitfinex","SOLUSD",1645484116101,116.8,85.636,85.514,24.17260035]
["bitfinex","SOLUSD",1645484116300,116.8,85.634,85.515,6.0]
["bitfinex","SOLUSD",1645484116500,116.8,85.619,85.515,6.0]
["bitfinex","SOLUSD",1645484116704,116.8,85.617,85.515,6.0]
["bitfinex","SOLUSD",1645484117001,116.8,85.617,85.516,24.17260035]
["bitfinex","SOLUSD",1645484117801,119.66103795,85.617,85.516,24.17260035]
["bitfinex","SOLUSD",1645484118901,116.8,85.617,85.516,24.17260035]
["bitfinex","SOLUSD",1645484119101,134.0199,85.617,85.516,24.17260035]
["bitfinex","SOLUSD",1645484119502,136.88093795,85.617,85.511,24.17260035]
["bitfinex","SOLUSD",1645484119901,136.88093795,85.617,85.51,24.17260035]
["bitfinex","SOLUSD",1645484120106,116.8,85.615,85.51,24.17260035]
["bitfinex","SOLUSD",1645484121704,116.8,85.609,85.51,24.17260035]
["bitfinex","SOLUSD",1645484122102,139.3859,85.609,85.51,24.17260035]
["bitfinex","SOLUSD",1645484124804,116.8,85.607,85.51,24.17260035]
["bitfinex","SOLUSD",1645484125204,116.8,85.605,85.5,17.5487]
["bitfinex","SOLUSD",1645484125503,116.8,85.605,85.51,24.31150619]
["bitfinex","SOLUSD",1645484126307,116.8,85.605,85.5,17.5487]
["bitfinex","SOLUSD",1645484126803,116.8,85.605,85.501,116.8]
["bitfinex","SOLUSD",1645484127004,22.9347,85.606,85.51,20.40833795]
["bitfinex","SOLUSD",1645484127205,5.844,85.638,85.51,20.40833795]
["bitfinex","SOLUSD",1645484127206,14.01,85.64,85.511,116.8]
["bitfinex","SOLUSD",1645484127405,49.0931,85.645,85.511,119.66103795]
["bitfinex","SOLUSD",1645484127604,49.0931,85.645,85.513,116.8]
["bitfinex","SOLUSD",1645484127806,66.9572,85.645,85.515,116.8]
["bitfinex","SOLUSD",1645484128004,66.9572,85.645,85.514,6.0]
["bitfinex","SOLUSD",1645484128005,116.8,85.644,85.52,14.01]
["bitfinex","SOLUSD",1645484128406,116.8,85.644,85.521,30.30283197]
["bitfinex","SOLUSD",1645484128606,116.8,85.642,85.521,61.70232851]
["bitfinex","SOLUSD",1645484128807,116.8,85.642,85.54,17.5375]
["bitfinex","SOLUSD",1645484129204,116.8,85.642,85.541,2.86103795]
["bitfinex","SOLUSD",1645484129805,116.8,85.642,85.53,50.36023395]
["bitfinex","SOLUSD",1645484130609,116.8,85.642,85.55,17.5375]
["bitfinex","SOLUSD",1645484132307,116.8,85.644,85.55,17.5375]
["bitfinex","SOLUSD",1645484132806,116.8,85.642,85.55,17.5375]
["bitfinex","SOLUSD",1645484133607,6.0,85.643,85.52,14.01]
["bitfinex","SOLUSD",1645484133608,1.53,85.638,85.52,14.01]
["bitfinex","SOLUSD",1645484133808,1.53,85.638,85.488,72.4648]
["bitfinex","SOLUSD",1645484134110,116.8,85.636,85.495,6.0]
["bitfinex","SOLUSD",1645484134310,116.8,85.634,85.495,30.30045299]
["bitfinex","SOLUSD",1645484134507,116.8,85.619,85.495,30.30045299]
["bitfinex","SOLUSD",1645484134708,116.8,85.609,85.51,17.5475]
["bitfinex","SOLUSD",1645484135308,163.506,85.609,85.51,17.5475]
["bitfinex","SOLUSD",1645484135606,163.506,85.609,85.51,16.0475]
["bitfinex","SOLUSD",1645484139611,6.0,85.608,85.51,16.0475]
["bitfinex","SOLUSD",1645484140010,6.0,85.608,85.511,24.31638458]
["bitfinex","SOLUSD",1645484140213,6.0,85.608,85.53,17.5433]
["bitfinex","SOLUSD",1645484143913,116.8,85.607,85.53,17.5433]
["bitfinex","SOLUSD",1645484145115,116.8,85.608,85.53,17.5433]
["bitfinex","SOLUSD",1645484145517,116.8,85.608,85.531,2.86103795]
["bitfinex","SOLUSD",1645484145716,116.8,85.608,85.531,27.28551958]
["bitfinex","SOLUSD",1645484145915,116.8,85.608,85.54,17.542]
["bitfinex","SOLUSD",1645484146122,116.8,85.608,85.532,24.42448163]
["bitfinex","SOLUSD",1645484146519,116.8,85.608,85.516,24.42448163]
["bitfinex","SOLUSD",1645484147319,116.8,85.608,85.53,17.5438]
["bitfinex","SOLUSD",1645484147720,116.8,85.606,85.531,24.42448163]
["bitfinex","SOLUSD",1645484148122,116.8,85.606,85.516,24.42448163]
["bitfinex","SOLUSD",1645484148620,116.8,85.606,85.517,2.86103795]
["bitfinex","SOLUSD",1645484148820,116.8,85.608,85.54,17.5419]
["bitfinex","SOLUSD",1645484149921,46.706,85.609,85.515,17.6172]
["bitfinex","SOLUSD",1645484149922,46.706,85.609,85.541,2.86103795]
["bitfinex","SOLUSD",1645484150122,46.706,85.609,85.53,58.4654]
["bitfinex","SOLUSD",1645484150324,46.706,85.609,85.52,2.86103795]
["bitfinex","SOLUSD",1645484150524,46.706,85.609,85.531,24.46736529]
["bitfinex","SOLUSD",1645484150922,46.706,85.609,85.521,42.5182005]
["bitfinex","SOLUSD",1645484151452,6.0,85.608,85.522,24.46736529]
["bitfinex","SOLUSD",1645484151851,6.0,85.608,85.54,17.5409]
["bitfinex","SOLUSD",1645484152652,6.0,85.608,85.541,24.44371055]
["bitfinex","SOLUSD",1645484153555,6.0,85.608,85.55,17.5403]
["bitfinex","SOLUSD",1645484155457,6.0,85.608,85.551,24.5021565]
["bitfinex","SOLUSD",1645484156659,6.0,85.608,85.56,17.5386]
["bitfinex","SOLUSD",1645484157558,6.0,85.608,85.561,24.54709897]
["bitfinex","SOLUSD",1645484159258,6.0,85.608,85.531,24.54709897]
["bitfinex","SOLUSD",1645484159665,6.0,85.608,85.54,17.5421]
["bitfinex","SOLUSD",1645484159860,116.8,85.607,85.54,17.5421]
["bitfinex","SOLUSD",1645484160160,116.8,85.607,85.541,24.54709897]
["bitfinex","SOLUSD",1645484160959,116.8,85.608,85.541,24.54709897]
["bitfinex","SOLUSD",1645484163061,116.8,85.608,85.531,24.54709897]
["bitfinex","SOLUSD",1645484163664,116.8,85.606,85.531,24.54709897]
["bitfinex","SOLUSD",1645484163961,6.0,85.607,85.54,17.542]
["bitfinex","SOLUSD",1645484164361,6.0,85.607,85.541,2.86103795]
["bitfinex","SOLUSD",1645484164562,46.706,85.609,85.541,2.86103795]
["bitfinex","SOLUSD",1645484164864,6.0,85.608,85.541,27.40813692]
["bitfinex","SOLUSD",1645484165062,6.0,85.608,85.541,2.86103795]
["bitfinex","SOLUSD",1645484165261,6.0,85.608,85.542,2.86103795]
["bitfinex","SOLUSD",1645484165462,6.0,85.608,85.542,27.40813692]
["bitfinex","SOLUSD",1645484165762,6.0,85.608,85.55,17.5397]
["bitfinex","SOLUSD",1645484165961,48.5549,85.645,85.55,17.5397]
["bitfinex","SOLUSD",1645484166164,116.8,85.643,85.55,17.5397]
["bitfinex","SOLUSD",1645484166365,116.8,85.643,85.551,27.40813692]
["bitfinex","SOLUSD",1645484166762,6.0,85.644,85.552,27.40813692]
["bitfinex","SOLUSD",1645484167163,6.0,85.644,85.553,27.40813692]
["bitfinex","SOLUSD",1645484167368,116.8,85.643,85.57,17.5367]
["bitfinex","SOLUSD",1645484167566,116.8,85.643,85.554,24.54709897]
["bitfinex","SOLUSD",1645484168465,116.8,85.644,85.54,24.54709897]
["bitfinex","SOLUSD",1645484168866,116.8,85.644,85.56,17.538]
["bitfinex","SOLUSD",1645484169769,116.8,85.644,85.57,17.5366]
["bitfinex","SOLUSD",1645484170367,116.8,85.644,85.571,24.54709897]
["bitfinex","SOLUSD",1645484170770,116.8,85.644,85.541,2.86103795]
["bitfinex","SOLUSD",1645484170771,116.8,85.644,85.57,17.5367]
["bitfinex","SOLUSD",1645484171169,116.8,85.642,85.571,24.54709897]
["bitfinex","SOLUSD",1645484171569,116.8,85.642,85.542,24.54709897]
["bitfinex","SOLUSD",1645484171968,116.8,85.642,85.543,2.86103795]
["bitfinex","SOLUSD",1645484172467,116.8,85.642,85.544,24.54709897]
["bitfinex","SOLUSD",1645484172671,116.8,85.644,85.544,24.54709897]
["bitfinex","SOLUSD",1645484172866,116.8,85.644,85.57,17.5361]
["bitfinex","SOLUSD",1645484173269,116.8,85.644,85.571,24.54709897]
["bitfinex","SOLUSD",1645484174468,116.3,85.644,85.571,24.54709897]
["bitfinex","SOLUSD",1645484174871,116.3,85.642,85.571,24.54709897]
["bitfinex","SOLUSD",1645484178477,116.3,85.644,85.571,24.54709897]
["bitfinex","SOLUSD",1645484180586,116.3,85.639,85.571,24.54709897]
["bitfinex","SOLUSD",1645484180783,116.3,85.635,85.571,24.54709897]
["bitfinex","SOLUSD",1645484181182,116.3,85.635,85.516,24.54709897]
["bitfinex","SOLUSD",1645484181384,116.3,85.633,85.516,24.54709897]
["bitfinex","SOLUSD",1645484181584,116.3,85.629,85.53,17.5444]
["bitfinex","SOLUSD",1645484181985,2.86103795,85.628,85.531,24.54709897]
["bitfinex","SOLUSD",1645484182385,2.86103795,85.628,85.532,24.54709897]
["bitfinex","SOLUSD",1645484182784,2.86103795,85.628,85.533,24.54709897]
["bitfinex","SOLUSD",1645484183189,2.86103795,85.628,85.534,24.54709897]
["bitfinex","SOLUSD",1645484183587,2.86103795,85.628,85.54,17.5428]
["bitfinex","SOLUSD",1645484184088,2.86103795,85.628,85.541,24.54709897]
["bitfinex","SOLUSD",1645484184492,2.86103795,85.628,85.542,24.54709897]
["bitfinex","SOLUSD",1645484184892,2.86103795,85.628,85.543,24.54709897]
["bitfinex","SOLUSD",1645484185310,2.86103795,85.628,85.544,24.54709897]
["bitfinex","SOLUSD",1645484185510,116.3,85.626,85.544,24.54709897]
["bitfinex","SOLUSD",1645484185712,116.3,85.626,85.545,24.54709897]
["bitfinex","SOLUSD",1645484185910,2.86103795,85.625,85.545,24.54709897]
["bitfinex","SOLUSD",1645484186112,116.3,85.609,85.546,24.54709897]
["bitfinex","SOLUSD",1645484186511,116.3,85.609,85.547,24.54709897]
["bitfinex","SOLUSD",1645484186911,116.3,85.609,85.548,24.54709897]
["bitfinex","SOLUSD",1645484187211,116.3,85.609,85.53,17.5444]
["bitfinex","SOLUSD",1645484187412,165.3981,85.609,85.53,17.5444]
["bitfinex","SOLUSD",1645484187612,165.3981,85.609,85.531,22.12994661]
["bitfinex","SOLUSD",1645484189214,116.3,85.607,85.531,22.12994661]
["bitfinex","SOLUSD",1645484190816,6.0,85.608,85.531,22.12994661]
["bitfinex","SOLUSD",1645484191014,116.8,85.607,85.531,22.12994661]
["bitfinex","SOLUSD",1645484191515,6.0,85.608,85.531,22.12994661]
["bitfinex","SOLUSD",1645484192615,116.8,85.607,85.531,22.12994661]
["bitfinex","SOLUSD",1645484192816,49.0981,85.609,85.54,17.5432]
["bitfinex","SOLUSD",1645484193119,116.8,85.608,85.54,17.5432]
["bitfinex","SOLUSD",1645484193516,116.8,85.608,85.541,22.12994661]
["bitfinex","SOLUSD",1645484193916,116.8,85.608,85.54,17.5432]
["bitfinex","SOLUSD",1645484194118,116.8,85.608,85.53,17.5441]
["bitfinex","SOLUSD",1645484196321,49.0981,85.609,85.53,17.5441]
["bitfinex","SOLUSD",1645484196322,116.8,85.606,85.53,17.5441]
["bitfinex","SOLUSD",1645484196522,116.8,85.606,85.516,2.86103795]
["bitfinex","SOLUSD",1645484196723,116.8,85.606,85.52,17.546]
["bitfinex","SOLUSD",1645484197124,116.8,85.606,85.521,2.86103795]
["bitfinex","SOLUSD",1645484197524,116.8,85.608,85.521,2.86103795]
["bitfinex","SOLUSD",1645484197726,116.8,85.608,85.53,17.5449]
["bitfinex","SOLUSD",1645484200427,116.8,85.606,85.53,17.5449]
["bitfinex","SOLUSD",1645484203833,116.8,85.608,85.53,17.5449]
["bitfinex","SOLUSD",1645484205032,116.8,85.606,85.53,17.5449]
["bitfinex","SOLUSD",1645484207536,116.8,85.608,85.53,17.5449]
["bitfinex","SOLUSD",1645484209838,118.43682448,85.608,85.53,17.5449]
["bitfinex","SOLUSD",1645484210243,116.8,85.608,85.53,17.5449]
["bitfinex","SOLUSD",1645484210639,118.43682448,85.608,85.53,17.5449]
["bitfinex","SOLUSD",1645484211041,116.8,85.606,85.53,17.5449]
["bitfinex","SOLUSD",1645484211468,118.43682448,85.606,85.53,17.5449]
["bitfinex","SOLUSD",1645484212169,116.8,85.606,85.53,17.5449]
["bitfinex","SOLUSD",1645484212771,1.63682448,85.605,85.53,17.5449]
["bitfinex","SOLUSD",1645484214073,1.63682448,85.607,85.53,17.5449]
["bitfinex","SOLUSD",1645484214672,116.8,85.605,85.53,17.5449]
["bitfinex","SOLUSD",1645484214872,118.43682448,85.605,85.53,17.5449]
["bitfinex","SOLUSD",1645484215672,1.63682448,85.604,85.53,17.5449]
["bitfinex","SOLUSD",1645484216377,1.63682448,85.602,85.53,17.5449]
["bitfinex","SOLUSD",1645484217775,1.63682448,85.6,85.53,17.5449]
["bitfinex","SOLUSD",1645484218677,1.63682448,85.601,85.52,17.5461]
["bitfinex","SOLUSD",1645484218879,1.63682448,85.6,85.52,17.5461]
["bitfinex","SOLUSD",1645484219482,1.63682448,85.591,85.5,2.86103795]
["bitfinex","SOLUSD",1645484219680,116.8,85.589,85.49,58.49]
["bitfinex","SOLUSD",1645484219878,116.8,85.589,85.5,17.5498]
["bitfinex","SOLUSD",1645484219879,1.63682448,85.586,85.5,17.5498]
["bitfinex","SOLUSD",1645484220078,1.63682448,85.581,85.5,17.5498]
["bitfinex","SOLUSD",1645484220481,1.63682448,85.58,85.5,17.5498]
["bitfinex","SOLUSD",1645484220682,116.8,85.578,85.5,17.5498]
["bitfinex","SOLUSD",1645484221081,116.8,85.576,85.5,17.5498]
["bitfinex","SOLUSD",1645484225786,116.8,85.574,85.5,17.5498]
["bitfinex","SOLUSD",1645484228688,116.8,85.573,85.5,17.5498]
["bitfinex","SOLUSD",1645484229092,46.5764,85.577,85.5,17.5498]
["bitfinex","SOLUSD",1645484229293,6.0,85.576,85.501,2.86103795]
["bitfinex","SOLUSD",1645484229489,6.0,85.576,85.52,17.543]
["bitfinex","SOLUSD",1645484229690,1.63682448,85.589,85.52,17.543]
["bitfinex","SOLUSD",1645484229890,6.0,85.588,85.52,17.543]
["bitfinex","SOLUSD",1645484230090,47.6049,85.606,85.52,17.543]
["bitfinex","SOLUSD",1645484230292,6.0,85.605,85.521,134.85083521]
["bitfinex","SOLUSD",1645484230493,6.0,85.605,85.541,116.8]
["bitfinex","SOLUSD",1645484230699,0.00682448,85.627,85.541,116.8]
["bitfinex","SOLUSD",1645484230899,5.843,85.658,85.543,116.8]
["bitfinex","SOLUSD",1645484231094,6.61052064,85.657,85.545,116.8]
["bitfinex","SOLUSD",1645484231292,3.19270493,85.668,85.56,16.85]
["bitfinex","SOLUSD",1645484231492,3.19270493,85.67,85.561,122.8]
["bitfinex","SOLUSD",1645484231701,117.19270493,85.681,85.561,133.8527156]
["bitfinex","SOLUSD",1645484231899,3.19270493,85.698,85.563,116.8]
["bitfinex","SOLUSD",1645484232092,3.19270493,85.702,85.568,5.52]
["bitfinex","SOLUSD",1645484232294,3.19270493,85.707,85.57,116.8]
["bitfinex","SOLUSD",1645484232499,6.60730396,85.711,85.581,116.8]
["bitfinex","SOLUSD",1645484232696,6.60730396,85.711,85.58,75.2743]
["bitfinex","SOLUSD",1645484232697,6.60730396,85.712,85.598,0.52]
["bitfinex","SOLUSD",1645484232995,6.0,85.713,85.611,116.8]
["bitfinex","SOLUSD",1645484233193,6.0,85.713,85.61,16.85]
["bitfinex","SOLUSD",1645484233393,6.60650608,85.712,85.612,2.86103795]
["bitfinex","SOLUSD",1645484233593,3.19270493,85.718,85.612,2.86103795]
["bitfinex","SOLUSD",1645484233795,16.85,85.72,85.612,2.86103795]
["bitfinex","SOLUSD",1645484234696,116.8,85.719,85.612,2.86103795]
["bitfinex","SOLUSD",1645484234896,164.8128,85.719,85.612,2.86103795]
["bitfinex","SOLUSD",1645484236703,116.8,85.717,85.612,2.86103795]
["bitfinex","SOLUSD",1645484237097,116.8,85.717,85.602,2.86103795]
["bitfinex","SOLUSD",1645484237397,116.8,85.715,85.59,16.85]
["bitfinex","SOLUSD",1645484237600,116.8,85.715,85.588,2.86103795]
["bitfinex","SOLUSD",1645484237824,116.8,85.713,85.588,2.86103795]
["bitfinex","SOLUSD",1645484238024,116.8,85.699,85.588,2.86103795]
["bitfinex","SOLUSD",1645484238226,116.8,85.697,85.592,80.55593795]
["bitfinex","SOLUSD",1645484238624,116.8,85.697,85.581,2.86103795]
["bitfinex","SOLUSD",1645484238826,116.8,85.697,85.593,2.86103795]
["bitfinex","SOLUSD",1645484239224,116.8,85.697,85.572,2.86103795]
["bitfinex","SOLUSD",1645484239428,116.8,85.697,85.574,116.8]
["bitfinex","SOLUSD",1645484239626,116.8,85.697,85.576,116.8]
["bitfinex","SOLUSD",1645484240126,116.8,85.697,85.577,2.86103795]
["bitfinex","SOLUSD",1645484240727,116.8,85.695,85.577,2.86103795]
["bitfinex","SOLUSD",1645484241327,116.8,85.689,85.577,2.86103795]
["bitfinex","SOLUSD",1645484242029,141.5559,85.689,85.565,2.86103795]
["bitfinex","SOLUSD",1645484242232,147.3949,85.689,85.565,2.86103795]
["bitfinex","SOLUSD",1645484242428,1.53,85.688,85.572,2.86103795]
["bitfinex","SOLUSD",1645484242630,5.839,85.687,85.572,2.86103795]
["bitfinex","SOLUSD",1645484243229,116.8,85.685,85.572,2.86103795]
["bitfinex","SOLUSD",1645484243431,5.839,85.684,85.572,2.86103795]
["bitfinex","SOLUSD",1645484243631,116.8,85.669,85.572,2.86103795]
["bitfinex","SOLUSD",1645484243829,116.8,85.667,85.572,2.86103795]
["bitfinex","SOLUSD",1645484244931,116.8,85.665,85.572,2.86103795]
["bitfinex","SOLUSD",1645484245333,6.0,85.666,85.572,2.86103795]
["bitfinex","SOLUSD",1645484245635,6.0,85.666,85.574,116.8]
["bitfinex","SOLUSD",1645484245832,16.85,85.7,85.574,116.8]
["bitfinex","SOLUSD",1645484245833,16.85,85.7,85.576,116.8]
["bitfinex","SOLUSD",1645484246033,6.0,85.688,85.581,116.8]
["bitfinex","SOLUSD",1645484246233,6.0,85.688,85.58,16.85]
["bitfinex","SOLUSD",1645484246234,6.0,85.688,85.583,116.8]
["bitfinex","SOLUSD",1645484246431,6.0,85.688,85.585,116.8]
["bitfinex","SOLUSD",1645484246632,6.0,85.688,85.586,6.0]
["bitfinex","SOLUSD",1645484246833,6.0,85.688,85.587,116.8]
["bitfinex","SOLUSD",1645484247034,6.0,85.688,85.591,116.8]
["bitfinex","SOLUSD",1645484247236,23.382,85.699,85.592,5.838]
["bitfinex","SOLUSD",1645484247434,23.382,85.699,85.59,16.85]
["bitfinex","SOLUSD",1645484247435,116.8,85.697,85.59,16.85]
["bitfinex","SOLUSD",1645484247734,116.8,85.697,85.593,2.86103795]
["bitfinex","SOLUSD",1645484248135,122.638,85.696,85.593,2.86103795]
["bitfinex","SOLUSD",1645484248934,116.8,85.696,85.593,2.86103795]
["bitfinex","SOLUSD",1645484249235,122.638,85.698,85.593,2.86103795]
["bitfinex","SOLUSD",1645484250640,187.15,85.696,85.571,2.86103795]
["bitfinex","SOLUSD",1645484250841,5.838,85.695,85.571,2.86103795]
["bitfinex","SOLUSD",1645484251041,1.53,85.678,85.571,2.86103795]
["bitfinex","SOLUSD",1645484251341,116.8,85.676,85.571,2.86103795]
["bitfinex","SOLUSD",1645484251540,5.839,85.675,85.571,2.86103795]
["bitfinex","SOLUSD",1645484251741,116.8,85.669,85.571,2.86103795]
["bitfinex","SOLUSD",1645484252345,2.86103795,85.668,85.559,17.9214]
["bitfinex","SOLUSD",1645484252543,1.53,85.658,85.559,17.9214]
["bitfinex","SOLUSD",1645484252744,116.8,85.649,85.559,17.9214]
["bitfinex","SOLUSD",1645484252943,116.8,85.647,85.559,17.9214]
["bitfinex","SOLUSD",1645484253444,2.86103795,85.646,85.559,17.9214]
["bitfinex","SOLUSD",1645484255445,116.8,85.644,85.559,17.9214]
["bitfinex","SOLUSD",1645484255643,16.85,85.64,85.559,17.9214]
["bitfinex","SOLUSD",1645484255845,116.8,85.639,85.559,17.9214]
["bitfinex","SOLUSD",1645484258046,16.85,85.64,85.559,17.9214]
["bitfinex","SOLUSD",1645484258249,116.8,85.644,85.56,2.86103795]
["bitfinex","SOLUSD",1645484258450,116.8,85.644,85.559,17.9214]
["bitfinex","SOLUSD",1645484258649,116.8,85.639,85.559,17.9214]
["bitfinex","SOLUSD",1645484259750,116.8,85.639,85.531,2.86103795]
["bitfinex","SOLUSD",1645484260352,116.8,85.639,85.54,17.5376]
["bitfinex","SOLUSD",1645484260753,116.8,85.637,85.541,2.86103795]
["bitfinex","SOLUSD",1645484261153,116.8,85.635,85.541,2.86103795]
["bitfinex","SOLUSD",1645484263466,22.7514,85.636,85.541,2.86103795]
["bitfinex","SOLUSD",1645484264475,116.8,85.635,85.541,2.86103795]
["bitfinex","SOLUSD",1645484264875,22.7514,85.636,85.55,17.5366]
["bitfinex","SOLUSD",1645484265277,22.7514,85.636,85.551,2.86103795]
["bitfinex","SOLUSD",1645484266479,6.0,85.635,85.551,2.86103795]
["bitfinex","SOLUSD",1645484271788,6.0,85.635,85.551,119.66103795]
["bitfinex","SOLUSD",1645484271990,6.07057848,85.639,85.561,116.8]
["bitfinex","SOLUSD",1645484272189,46.1692,85.675,85.571,116.8]
["bitfinex","SOLUSD",1645484272690,6.60955021,85.674,85.572,2.86103795]
["bitfinex","SOLUSD",1645484273894,6.60955021,85.674,85.58,17.5292]
["bitfinex","SOLUSD",1645484274297,46.1692,85.675,85.581,2.86103795]
["bitfinex","SOLUSD",1645484274491,46.1692,85.675,85.581,119.66103795]
["bitfinex","SOLUSD",1645484274891,46.1692,85.675,85.59,17.5276]
["bitfinex","SOLUSD",1645484275295,46.1692,85.675,85.591,2.86103795]
["bitfinex","SOLUSD",1645484275692,6.0,85.674,85.591,2.86103795]
["bitfinex","SOLUSD",1645484276993,6.0,85.674,85.6,17.527]
["bitfinex","SOLUSD",1645484277992,6.0,85.674,85.591,2.86103795]
["bitfinex","SOLUSD",1645484278192,6.0,85.674,85.574,2.86103795]
["bitfinex","SOLUSD",1645484278193,116.8,85.673,85.574,2.86103795]
["bitfinex","SOLUSD",1645484278395,119.66103795,85.673,85.574,2.86103795]
["bitfinex","SOLUSD",1645484278696,2.86103795,85.672,85.574,2.86103795]
["bitfinex","SOLUSD",1645484279395,116.8,85.67,85.574,2.86103795]
["bitfinex","SOLUSD",1645484279893,116.8,85.67,85.58,17.5309]
["bitfinex","SOLUSD",1645484280797,6.0,85.671,85.58,17.5309]
["bitfinex","SOLUSD",1645484280995,6.0,85.671,85.581,2.86103795]
["bitfinex","SOLUSD",1645484281395,116.8,85.674,85.581,2.86103795]
["bitfinex","SOLUSD",1645484281594,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484281794,116.8,85.672,85.59,17.5296]
["bitfinex","SOLUSD",1645484282196,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484282899,116.8,85.674,85.581,2.86103795]
["bitfinex","SOLUSD",1645484283298,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484284397,116.8,85.674,85.581,2.86103795]
["bitfinex","SOLUSD",1645484284798,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484286000,116.8,85.672,85.59,17.5297]
["bitfinex","SOLUSD",1645484286398,116.8,85.674,85.581,2.86103795]
["bitfinex","SOLUSD",1645484286599,6.60998598,85.673,85.581,2.86103795]
["bitfinex","SOLUSD",1645484286798,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484287897,116.8,85.674,85.581,2.86103795]
["bitfinex","SOLUSD",1645484288100,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484289104,116.8,85.674,85.59,17.53]
["bitfinex","SOLUSD",1645484289504,116.8,85.674,85.591,2.86103795]
["bitfinex","SOLUSD",1645484290105,116.8,85.672,85.591,2.86103795]
["bitfinex","SOLUSD",1645484290709,116.8,85.672,85.58,17.5314]
["bitfinex","SOLUSD",1645484291407,116.8,85.672,85.581,2.86103795]
["bitfinex","SOLUSD",1645484292007,116.8,85.67,85.581,2.86103795]
["bitfinex","SOLUSD",1645484292406,116.8,85.668,85.581,2.86103795]
["bitfinex","SOLUSD",1645484292808,116.8,85.668,85.58,17.5314]
["bitfinex","SOLUSD",1645484293210,116.8,85.666,85.58,17.5314]
["bitfinex","SOLUSD",1645484293808,116.8,85.664,85.58,17.5314]
["bitfinex","SOLUSD",1645484294007,116.8,85.662,85.58,17.5314]
["bitfinex","SOLUSD",1645484298835,115.8,85.662,85.58,17.5314]
["bitfinex","SOLUSD",1645484300836,115.8,85.66,85.58,17.5314]
["bitfinex","SOLUSD",1645484301036,115.8,85.66,85.57,17.5341]
["bitfinex","SOLUSD",1645484301240,115.8,85.658,85.54,34.7578]
["bitfinex","SOLUSD",1645484301437,3.19270493,85.655,85.54,17.9078]
["bitfinex","SOLUSD",1645484301638,3.19270493,85.645,85.54,17.9078]
["bitfinex","SOLUSD",1645484301839,115.8,85.639,85.54,17.9078]
["bitfinex","SOLUSD",1645484302141,115.8,85.637,85.54,35.4484]
["bitfinex","SOLUSD",1645484303040,115.8,85.635,85.54,35.4484]
["bitfinex","SOLUSD",1645484303842,16.85,85.64,85.541,2.86103795]
["bitfinex","SOLUSD",1645484304239,16.85,85.64,85.55,17.5371]
["bitfinex","SOLUSD",1645484304639,6.0,85.639,85.551,2.86103795]
["bitfinex","SOLUSD",1645484304839,8.86103795,85.639,85.551,2.86103795]
["bitfinex","SOLUSD",1645484305039,6.0,85.639,85.551,2.86103795]
["bitfinex","SOLUSD",1645484305239,6.0,85.639,85.56,17.5359]
["bitfinex","SOLUSD",1645484305941,116.8,85.638,85.56,17.5359]
["bitfinex","SOLUSD",1645484306542,6.0,85.639,85.56,17.5359]
["bitfinex","SOLUSD",1645484307043,6.0,85.639,85.551,2.86103795]
["bitfinex","SOLUSD",1645484307242,116.8,85.638,85.551,2.86103795]
["bitfinex","SOLUSD",1645484307644,6.0,85.639,85.551,2.86103795]
["bitfinex","SOLUSD",1645484307850,116.8,85.638,85.551,2.86103795]
["bitfinex","SOLUSD",1645484308246,2.86103795,85.637,85.54,17.9078]
["bitfinex","SOLUSD",1645484308746,116.8,85.635,85.54,17.9078]
["bitfinex","SOLUSD",1645484309147,2.86103795,85.634,85.54,17.9078]
["bitfinex","SOLUSD",1645484309352,116.8,85.629,85.54,17.9078]
["bitfinex","SOLUSD",1645484309749,116.8,85.627,85.54,17.9078]
["bitfinex","SOLUSD",1645484310149,2.86103795,85.626,85.54,17.9078]
["bitfinex","SOLUSD",1645484315559,116.8,85.624,85.54,17.9078]
["bitfinex","SOLUSD",1645484315963,119.66103795,85.624,85.54,17.9078]
["bitfinex","SOLUSD",1645484316795,2.86103795,85.624,85.54,17.9078]
["bitfinex","SOLUSD",1645484317490,2.86103795,85.624,85.53,17.5421]
["bitfinex","SOLUSD",1645484317694,116.8,85.619,85.516,42.4721]
["bitfinex","SOLUSD",1645484317992,2.86103795,85.618,85.5,16.85]
["bitfinex","SOLUSD",1645484318193,2.86103795,85.618,85.498,17.88706059]
["bitfinex","SOLUSD",1645484318194,70.35,85.616,85.498,17.88706059]
["bitfinex","SOLUSD",1645484318392,123.41472963,85.615,85.493,29.74167418]
["bitfinex","SOLUSD",1645484318591,116.8,85.599,85.486,24.3789]
["bitfinex","SOLUSD",1645484318794,116.8,85.595,85.47,20.74809854]
["bitfinex","SOLUSD",1645484318992,116.8,85.589,85.471,24.3789]
["bitfinex","SOLUSD",1645484319198,116.8,85.587,85.471,24.3789]
["bitfinex","SOLUSD",1645484319401,116.8,85.585,85.474,22.10770687]
["bitfinex","SOLUSD",1645484319598,5.97,85.587,85.474,22.10770687]
["bitfinex","SOLUSD",1645484319599,116.8,85.569,85.474,22.10770687]
["bitfinex","SOLUSD",1645484319894,116.8,85.569,85.471,24.3789]
["bitfinex","SOLUSD",1645484320093,116.8,85.567,85.471,24.3789]
["bitfinex","SOLUSD",1645484321195,116.8,85.565,85.45,54.23357669]
["bitfinex","SOLUSD",1645484321399,73.21103795,85.566,85.451,6.0]
["bitfinex","SOLUSD",1645484321400,116.8,85.559,85.451,6.0]
["bitfinex","SOLUSD",1645484321596,116.8,85.559,85.451,28.13869646]
["bitfinex","SOLUSD",1645484321805,116.8,85.557,85.451,28.13869646]
["bitfinex","SOLUSD",1645484321999,116.8,85.557,85.452,22.13869646]
["bitfinex","SOLUSD",1645484322197,2.86103795,85.556,85.453,6.0]
["bitfinex","SOLUSD",1645484322597,116.8,85.554,85.452,22.13869646]
["bitfinex","SOLUSD",1645484322798,116.8,85.549,85.437,73.3825]
["bitfinex","SOLUSD",1645484322997,16.85,85.55,85.432,42.1273]
["bitfinex","SOLUSD",1645484322998,116.8,85.545,85.432,17.6921]
["bitfinex","SOLUSD",1645484323198,116.8,85.543,85.432,17.6921]
["bitfinex","SOLUSD",1645484323397,116.8,85.529,85.432,17.6921]
["bitfinex","SOLUSD",1645484323600,116.8,85.525,85.405,5.849]
["bitfinex","SOLUSD",1645484323799,116.8,85.525,85.394,17.7631]
["bitfinex","SOLUSD",1645484323999,116.8,85.523,85.394,17.7631]
["bitfinex","SOLUSD",1645484324200,116.8,85.509,85.394,17.7631]
["bitfinex","SOLUSD",1645484324400,116.8,85.507,85.399,22.16036991]
["bitfinex","SOLUSD",1645484324799,116.8,85.505,85.399,22.16036991]
["bitfinex","SOLUSD",1645484325199,2.86103795,85.504,85.39,16.85]
["bitfinex","SOLUSD",1645484325601,2.86103795,85.504,85.386,22.8026]
["bitfinex","SOLUSD",1645484325802,116.8,85.499,85.386,22.8026]
["bitfinex","SOLUSD",1645484326202,116.8,85.497,85.38,16.85]
["bitfinex","SOLUSD",1645484326405,116.8,85.495,85.38,16.85]
["bitfinex","SOLUSD",1645484326906,116.8,85.493,85.38,16.85]
["bitfinex","SOLUSD",1645484327207,2.86103795,85.492,85.38,16.85]
["bitfinex","SOLUSD",1645484327737,2.86103795,85.492,85.372,2.86103795]
["bitfinex","SOLUSD",1645484327911,116.8,85.489,85.372,2.86103795]
["bitfinex","SOLUSD",1645484328506,116.8,85.489,85.388,17.3219]
["bitfinex","SOLUSD",1645484329307,116.8,85.489,85.38,17.5717]
["bitfinex","SOLUSD",1645484329507,116.8,85.489,85.387,17.68]
["bitfinex","SOLUSD",1645484329906,116.8,85.487,85.38,17.5717]
["bitfinex","SOLUSD",1645484330106,116.8,85.487,85.372,2.86103795]
["bitfinex","SOLUSD",1645484330306,2.86103795,85.486,85.382,17.4028]
["bitfinex","SOLUSD",1645484331810,2.86103795,85.486,85.37,57.3541]
["bitfinex","SOLUSD",1645484332410,116.8,85.485,85.378,17.7751]
["bitfinex","SOLUSD",1645484332609,116.8,85.485,85.37,22.9301]
["bitfinex","SOLUSD",1645484332810,116.8,85.469,85.35,16.85]
["bitfinex","SOLUSD",1645484333010,141.7097,85.469,85.35,16.85]
["bitfinex","SOLUSD",1645484333211,141.7097,85.469,85.347,5.852]
["bitfinex","SOLUSD",1645484333212,116.8,85.465,85.347,5.852]
["bitfinex","SOLUSD",1645484333411,2.86103795,85.468,85.336,24.7773]
["bitfinex","SOLUSD",1645484333412,116.8,85.459,85.336,24.7773]
["bitfinex","SOLUSD",1645484333710,187.15,85.455,85.336,24.7773]
["bitfinex","SOLUSD",1645484333910,187.15,85.455,85.335,17.3003]
["bitfinex","SOLUSD",1645484333911,116.8,85.449,85.335,17.3003]
["bitfinex","SOLUSD",1645484334315,187.15,85.445,85.31,16.85]
["bitfinex","SOLUSD",1645484334515,16.85,85.43,85.304,78.7318]
["bitfinex","SOLUSD",1645484334717,141.6517,85.429,85.318,2.86103795]
["bitfinex","SOLUSD",1645484335111,2.86103795,85.428,85.318,2.86103795]
["bitfinex","SOLUSD",1645484335511,2.86103795,85.428,85.308,16.75378535]
["bitfinex","SOLUSD",1645484335712,2.86103795,85.428,85.309,8.86103795]
["bitfinex","SOLUSD",1645484335912,2.86103795,85.428,85.31,17.5853]
["bitfinex","SOLUSD",1645484336114,2.86103795,85.428,85.311,6.0]
["bitfinex","SOLUSD",1645484336613,2.86103795,85.428,85.311,8.86103795]
["bitfinex","SOLUSD",1645484336814,2.86103795,85.428,85.312,2.86103795]
["bitfinex","SOLUSD",1645484337014,2.86103795,85.428,85.313,6.0]
["bitfinex","SOLUSD",1645484337414,2.86103795,85.428,85.314,2.86103795]
["bitfinex","SOLUSD",1645484337615,2.86103795,85.428,85.315,6.0]
["bitfinex","SOLUSD",1645484338014,116.8,85.426,85.316,2.86103795]
["bitfinex","SOLUSD",1645484338217,116.8,85.426,85.317,6.0]
["bitfinex","SOLUSD",1645484338618,116.8,85.424,85.318,2.86103795]
["bitfinex","SOLUSD",1645484338815,116.8,85.419,85.319,6.0]
["bitfinex","SOLUSD",1645484339315,116.8,85.417,85.306,6.0]
["bitfinex","SOLUSD",1645484339719,2.86103795,85.416,85.306,6.0]
["bitfinex","SOLUSD",1645484339916,2.86103795,85.416,85.305,6.0]
["bitfinex","SOLUSD",1645484340617,116.8,85.414,85.305,6.0]
["bitfinex","SOLUSD",1645484340818,16.85,85.41,85.3,17.5879]
["bitfinex","SOLUSD",1645484341018,116.8,85.409,85.3,17.5879]
["bitfinex","SOLUSD",1645484341221,119.66103795,85.409,85.29,16.85]
["bitfinex","SOLUSD",1645484341623,119.66103795,85.409,85.291,2.86103795]
["bitfinex","SOLUSD",1645484341826,119.66103795,85.409,85.29,16.85]
["bitfinex","SOLUSD",1645484342026,119.66103795,85.409,85.291,6.0]
["bitfinex","SOLUSD",1645484342949,119.66103795,85.409,85.3,17.588]
["bitfinex","SOLUSD",1645484343148,119.66103795,85.409,85.301,6.0]
["bitfinex","SOLUSD",1645484343548,119.66103795,85.409,85.3,17.588]
["bitfinex","SOLUSD",1645484344551,116.8,85.407,85.3,17.588]
["bitfinex","SOLUSD",1645484344953,116.8,85.405,85.301,6.0]
["bitfinex","SOLUSD",1645484346955,2.86103795,85.404,85.291,6.0]
["bitfinex","SOLUSD",1645484347756,2.86103795,85.404,85.29,16.85]
["bitfinex","SOLUSD",1645484347757,116.8,85.399,85.29,16.85]
["bitfinex","SOLUSD",1645484348055,2.86103795,85.398,85.29,16.85]
["bitfinex","SOLUSD",1645484348255,116.8,85.396,85.29,16.85]
["bitfinex","SOLUSD",1645484348457,22.8337,85.397,85.285,22.7942]
["bitfinex","SOLUSD",1645484348458,116.8,85.394,85.285,22.7942]
["bitfinex","SOLUSD",1645484348658,116.8,85.389,85.273,74.5817]
["bitfinex","SOLUSD",1645484348855,116.8,85.387,85.273,74.5817]
["bitfinex","SOLUSD",1645484349455,2.86103795,85.386,85.273,74.5817]
["bitfinex","SOLUSD",1645484351859,119.66103795,85.386,85.273,74.5817]
["bitfinex","SOLUSD",1645484352058,136.81163795,85.386,85.273,74.5817]
["bitfinex","SOLUSD",1645484352259,133.9506,85.386,85.273,74.5817]
["bitfinex","SOLUSD",1645484352461,2.86103795,85.385,85.273,74.5817]
["bitfinex","SOLUSD",1645484353266,2.86103795,85.385,85.275,24.6743]
["bitfinex","SOLUSD",1645484353863,116.8,85.383,85.275,24.6743]
["bitfinex","SOLUSD",1645484354063,116.8,85.379,85.275,24.6743]
["bitfinex","SOLUSD",1645484354464,16.85,85.38,85.275,24.6743]
["bitfinex","SOLUSD",1645484354465,116.8,85.377,85.275,24.6743]
["bitfinex","SOLUSD",1645484354764,2.86103795,85.376,85.275,24.6743]
["bitfinex","SOLUSD",1645484354966,2.86103795,85.376,85.26,17.5976]
["bitfinex","SOLUSD",1645484355564,116.8,85.374,85.261,24.7294]
["bitfinex","SOLUSD",1645484355767,116.8,85.369,85.261,24.7294]
["bitfinex","SOLUSD",1645484356164,116.8,85.367,85.261,24.7294]
["bitfinex","SOLUSD",1645484356366,23.9389,85.368,85.283,8.71703795]
["bitfinex","SOLUSD",1645484357667,6.0,85.367,85.29,17.5909]
["bitfinex","SOLUSD",1645484358069,16.85,85.41,85.291,119.66103795]
["bitfinex","SOLUSD",1645484358271,23.6107,85.409,85.293,116.8]
["bitfinex","SOLUSD",1645484358468,23.3398,85.424,85.295,116.8]
["bitfinex","SOLUSD",1645484358669,1.62771137,85.449,85.311,116.8]
["bitfinex","SOLUSD",1645484358871,1.62771137,85.451,85.313,116.8]
["bitfinex","SOLUSD",1645484359069,1.62771137,85.451,85.315,116.8]
["bitfinex","SOLUSD",1645484359269,6.0,85.45,85.321,116.8]
["bitfinex","SOLUSD",1645484359569,116.8,85.448,85.323,116.8]
["bitfinex","SOLUSD",1645484359769,6.0,85.449,85.325,116.8]
["bitfinex","SOLUSD",1645484360372,46.9275,85.452,85.36,17.577]
["bitfinex","SOLUSD",1645484360578,6.0,85.451,85.36,17.577]
["bitfinex","SOLUSD",1645484360782,6.0,85.45,85.361,119.66103795]
["bitfinex","SOLUSD",1645484360981,1.62771137,85.478,85.361,119.66103795]
["bitfinex","SOLUSD",1645484361179,6.0,85.477,85.362,2.86103795]
["bitfinex","SOLUSD",1645484361378,116.8,85.475,85.362,8.43103795]
["bitfinex","SOLUSD",1645484361594,1.62771137,85.468,85.38,17.5717]
["bitfinex","SOLUSD",1645484361998,1.62771137,85.468,85.362,5.57]
["bitfinex","SOLUSD",1645484361999,6.0,85.476,85.381,2.86103795]
["bitfinex","SOLUSD",1645484362398,6.0,85.476,85.381,119.66103795]
["bitfinex","SOLUSD",1645484362598,1.62771137,85.497,85.383,116.8]
["bitfinex","SOLUSD",1645484362797,6.0,85.496,85.401,116.8]
["bitfinex","SOLUSD",1645484362996,1.62771137,85.516,85.41,16.85]
["bitfinex","SOLUSD",1645484363195,1.62771137,85.519,85.41,16.85]
["bitfinex","SOLUSD",1645484363403,1.62771137,85.517,85.411,116.8]
["bitfinex","SOLUSD",1645484363597,1.62771137,85.514,85.411,119.66103795]
["bitfinex","SOLUSD",1645484363797,1.62771137,85.517,85.413,116.8]
["bitfinex","SOLUSD",1645484363995,1.62771137,85.519,85.421,116.8]
["bitfinex","SOLUSD",1645484364198,1.62771137,85.527,85.421,116.8]
["bitfinex","SOLUSD",1645484364496,1.62771137,85.527,85.42,16.85]
["bitfinex","SOLUSD",1645484364497,47.2003,85.54,85.423,116.8]
["bitfinex","SOLUSD",1645484364697,47.2003,85.54,85.425,116.8]
["bitfinex","SOLUSD",1645484364996,47.2003,85.54,85.45,17.5578]
["bitfinex","SOLUSD",1645484365199,1.62771137,85.545,85.45,17.5578]
["bitfinex","SOLUSD",1645484365397,452.15460251,85.699,85.451,119.66103795]
["bitfinex","SOLUSD",1645484365398,1.62771137,85.547,85.451,119.66103795]
["bitfinex","SOLUSD",1645484365599,1.62771137,85.564,85.458,5.0]
["bitfinex","SOLUSD",1645484365798,1.62771137,85.585,85.471,116.8]
["bitfinex","SOLUSD",1645484366000,1.62771137,85.584,85.472,6.0]
["bitfinex","SOLUSD",1645484366199,1.62771137,85.587,85.472,17.5157106]
["bitfinex","SOLUSD",1645484366398,1.62771137,85.588,85.473,11.5157106]
["bitfinex","SOLUSD",1645484366598,1.62771137,85.588,85.474,6.0]
["bitfinex","SOLUSD",1645484366800,1.62771137,85.59,85.5,17.5451]
["bitfinex","SOLUSD",1645484367002,1.62771137,85.592,85.5,17.5451]
["bitfinex","SOLUSD",1645484367301,1.62771137,85.593,85.5,17.5451]
["bitfinex","SOLUSD",1645484367501,1.62771137,85.612,85.501,2.86103795]
["bitfinex","SOLUSD",1645484367701,6.0,85.611,85.501,2.86103795]
["bitfinex","SOLUSD",1645484367904,6.0,85.61,85.501,2.86103795]
["bitfinex","SOLUSD",1645484368102,5.844,85.621,85.501,2.86103795]
["bitfinex","SOLUSD",1645484368307,6.0,85.62,85.501,2.86103795]
["bitfinex","SOLUSD",1645484368803,6.0,85.62,85.52,17.5418]
["bitfinex","SOLUSD",1645484369002,116.8,85.619,85.52,17.5418]
["bitfinex","SOLUSD",1645484369910,116.8,85.619,85.501,2.86103795]
["bitfinex","SOLUSD",1645484370112,1.61,85.608,85.49,16.85]
["bitfinex","SOLUSD",1645484370306,116.8,85.599,85.45,17.7135]
["bitfinex","SOLUSD",1645484370506,116.8,85.597,85.46,16.85]
["bitfinex","SOLUSD",1645484370707,116.8,85.595,85.46,16.85]
["bitfinex","SOLUSD",1645484370907,116.8,85.589,85.46,16.85]
["bitfinex","SOLUSD",1645484371108,116.8,85.587,85.46,16.85]
["bitfinex","SOLUSD",1645484371305,116.8,85.587,85.461,2.86103795]
["bitfinex","SOLUSD",1645484371808,2.86103795,85.586,85.461,2.86103795]
["bitfinex","SOLUSD",1645484372005,23.4903,85.585,85.461,2.86103795]
["bitfinex","SOLUSD",1645484372405,2.86103795,85.584,85.461,2.86103795]
["bitfinex","SOLUSD",1645484372806,6.0,85.583,85.47,17.5501]
["bitfinex","SOLUSD",1645484373211,2.86103795,85.582,85.471,2.86103795]
["bitfinex","SOLUSD",1645484373409,119.66103795,85.582,85.471,2.86103795]
["bitfinex","SOLUSD",1645484373610,1.61,85.578,85.457,2.86103795]
["bitfinex","SOLUSD",1645484373808,1.61,85.568,85.41,16.85]
["bitfinex","SOLUSD",1645484374011,116.8,85.559,85.437,17.9767]
["bitfinex","SOLUSD",1645484374209,116.8,85.557,85.416,2.86103795]
["bitfinex","SOLUSD",1645484374611,116.8,85.555,85.435,17.2001]
["bitfinex","SOLUSD",1645484374810,1.61,85.548,85.41,16.85]
["bitfinex","SOLUSD",1645484375009,116.8,85.539,85.404,17.8517]
["bitfinex","SOLUSD",1645484375210,116.8,85.537,85.404,17.8517]
["bitfinex","SOLUSD",1645484375409,116.8,85.535,85.404,17.8517]
["bitfinex","SOLUSD",1645484375709,116.8,85.529,85.404,17.8517]
["bitfinex","SOLUSD",1645484375910,116.8,85.527,85.404,17.8517]
["bitfinex","SOLUSD",1645484376310,2.86103795,85.526,85.404,17.8517]
["bitfinex","SOLUSD",1645484376510,2.86103795,85.526,85.4,16.85]
["bitfinex","SOLUSD",1645484376511,116.8,85.525,85.4,16.85]
["bitfinex","SOLUSD",1645484376711,116.8,85.523,85.395,17.6637]
["bitfinex","SOLUSD",1645484376917,1.61,85.518,85.39,75.3057]
["bitfinex","SOLUSD",1645484377315,1.61,85.508,85.39,75.3057]
["bitfinex","SOLUSD",1645484377512,116.8,85.499,85.39,75.3057]
["bitfinex","SOLUSD",1645484377716,116.8,85.499,85.385,17.578]
["bitfinex","SOLUSD",1645484377717,1.61,85.498,85.385,17.578]
["bitfinex","SOLUSD",1645484377914,116.8,85.497,85.385,17.578]
["bitfinex","SOLUSD",1645484378121,125.51203795,85.497,85.385,17.578]
["bitfinex","SOLUSD",1645484378514,116.8,85.495,85.385,17.578]
["bitfinex","SOLUSD",1645484378916,2.86103795,85.494,85.385,17.578]
["bitfinex","SOLUSD",1645484379116,116.8,85.489,85.385,17.578]
["bitfinex","SOLUSD",1645484380315,116.8,85.489,85.386,2.86103795]
["bitfinex","SOLUSD",1645484380520,2.86103795,85.488,85.385,17.578]
["bitfinex","SOLUSD",1645484382218,116.8,85.486,85.385,17.578]
["bitfinex","SOLUSD",1645484382619,2.86103795,85.485,85.385,17.578]
["bitfinex","SOLUSD",1645484382819,116.8,85.479,85.385,17.578]
["bitfinex","SOLUSD",1645484383419,140.6224,85.479,85.385,17.578]
["bitfinex","SOLUSD",1645484386423,143.48343795,85.479,85.385,17.578]
["bitfinex","SOLUSD",1645484388651,140.6224,85.479,85.385,17.578]
["bitfinex","SOLUSD",1645484388850,6.0,85.478,85.385,17.578]
["bitfinex","SOLUSD",1645484391251,116.8,85.477,85.385,17.578]
["bitfinex","SOLUSD",1645484391454,119.66103795,85.477,85.385,17.578]
["bitfinex","SOLUSD",1645484391655,119.66103795,85.477,85.351,10.47022171]
["bitfinex","SOLUSD",1645484391656,2.86103795,85.476,85.351,10.47022171]
["bitfinex","SOLUSD",1645484391855,2.86103795,85.476,85.35,16.85]
["bitfinex","SOLUSD",1645484392652,116.8,85.474,85.35,16.85]
["bitfinex","SOLUSD",1645484392853,116.8,85.469,85.35,51.9183]
["bitfinex","SOLUSD",1645484393353,2.86103795,85.468,85.35,51.9183]
["bitfinex","SOLUSD",1645484393756,116.8,85.466,85.35,34.4269]
["bitfinex","SOLUSD",1645484393956,1.61,85.448,85.334,2.86103795]
["bitfinex","SOLUSD",1645484394153,1.61,85.438,85.319,2.86103795]
["bitfinex","SOLUSD",1645484394357,1.61,85.428,85.321,2.86103795]
["bitfinex","SOLUSD",1645484395054,2.86103795,85.427,85.321,2.86103795]
["bitfinex","SOLUSD",1645484395353,116.8,85.425,85.321,2.86103795]
["bitfinex","SOLUSD",1645484395553,30.5864,85.426,85.321,2.86103795]
["bitfinex","SOLUSD",1645484395554,116.8,85.419,85.321,2.86103795]
["bitfinex","SOLUSD",1645484396154,116.8,85.419,85.3,17.5864]
["bitfinex","SOLUSD",1645484396354,116.8,85.419,85.308,6.0]
["bitfinex","SOLUSD",1645484397256,2.86103795,85.418,85.308,6.0]
["bitfinex","SOLUSD",1645484397753,2.86103795,85.418,85.31,17.5856]
["bitfinex","SOLUSD",1645484397953,2.86103795,85.418,85.311,6.0]
["bitfinex","SOLUSD",1645484398954,116.8,85.416,85.311,6.0]
["bitfinex","SOLUSD",1645484399454,2.86103795,85.415,85.311,6.0]
["bitfinex","SOLUSD",1645484399656,116.8,85.414,85.311,6.0]
["bitfinex","SOLUSD",1645484400055,2.86103795,85.413,85.311,6.0]
["bitfinex","SOLUSD",1645484400254,2.86103795,85.413,85.312,2.86103795]
["bitfinex","SOLUSD",1645484400457,2.86103795,85.413,85.313,6.0]
["bitfinex","SOLUSD",1645484400755,116.8,85.409,85.284,2.86103795]
["bitfinex","SOLUSD",1645484401055,1.61,85.388,85.261,5.857]
["bitfinex","SOLUSD",1645484401256,116.8,85.386,85.253,101.9007]
["bitfinex","SOLUSD",1645484401458,116.8,85.384,85.253,101.9007]
["bitfinex","SOLUSD",1645484401657,46.5322,85.385,85.28,17.5914]
["bitfinex","SOLUSD",1645484401859,46.5322,85.385,85.281,116.8]
["bitfinex","SOLUSD",1645484402056,46.5322,85.385,85.281,119.66103795]
["bitfinex","SOLUSD",1645484402261,16.85,85.39,85.282,2.86103795]
["bitfinex","SOLUSD",1645484402458,22.8607,85.408,85.283,116.8]
["bitfinex","SOLUSD",1645484402662,1.61,85.458,85.283,116.8]
["bitfinex","SOLUSD",1645484402663,5.857,85.444,85.283,116.8]
["bitfinex","SOLUSD",1645484402858,47.4646,85.443,85.298,5.54]
["bitfinex","SOLUSD",1645484403058,47.4646,85.443,85.321,116.8]
["bitfinex","SOLUSD",1645484403262,24.6121,85.465,85.331,116.8]
["bitfinex","SOLUSD",1645484403458,24.6121,85.465,85.333,116.8]
["bitfinex","SOLUSD",1645484403660,8.71503795,85.464,85.33,16.85]
["bitfinex","SOLUSD",1645484403860,1.61,85.448,85.332,2.86103795]
["bitfinex","SOLUSD",1645484404060,187.15,85.446,85.29,16.85]
["bitfinex","SOLUSD",1645484404259,116.8,85.434,85.29,19.71103795]
["bitfinex","SOLUSD",1645484404460,116.8,85.429,85.29,16.85]
["bitfinex","SOLUSD",1645484404661,187.15,85.425,85.29,16.85]
["bitfinex","SOLUSD",1645484404865,187.15,85.415,85.29,16.85]
["bitfinex","SOLUSD",1645484405061,1.61,85.408,85.28,17.5925]
["bitfinex","SOLUSD",1645484405263,187.15,85.395,85.275,16.91953535]
["bitfinex","SOLUSD",1645484405461,187.15,85.395,85.26,127.527]
["bitfinex","SOLUSD",1645484405462,116.8,85.379,85.26,62.9015]
["bitfinex","SOLUSD",1645484405662,116.8,85.377,85.26,62.9015]
["bitfinex","SOLUSD",1645484405863,116.8,85.377,85.26,16.85]
["bitfinex","SOLUSD",1645484406265,73.21103795,85.376,85.26,16.85]
["bitfinex","SOLUSD",1645484406464,1.61,85.368,85.246,18.74594079]
["bitfinex","SOLUSD",1645484406666,116.8,85.359,85.246,18.74594079]
["bitfinex","SOLUSD",1645484407067,116.8,85.357,85.223,18.74594079]
["bitfinex","SOLUSD",1645484407273,1.61,85.348,85.223,18.74594079]
["bitfinex","SOLUSD",1645484407471,1.61,85.338,85.19,16.85]
["bitfinex","SOLUSD",1645484407667,116.8,85.329,85.19,16.85]
["bitfinex","SOLUSD",1645484408070,116.8,85.329,85.173,77.3723]
["bitfinex","SOLUSD",1645484408071,116.8,85.323,85.173,77.3723]
["bitfinex","SOLUSD",1645484408270,116.8,85.309,85.18,16.85]
["bitfinex","SOLUSD",1645484408468,116.8,85.309,85.187,2.86103795]
["bitfinex","SOLUSD",1645484408668,16.85,85.31,85.187,2.86103795]
["bitfinex","SOLUSD",1645484409071,2.86103795,85.308,85.187,2.86103795]
["bitfinex","SOLUSD",1645484409269,22.8221,85.309,85.248,11.42920062]
["bitfinex","SOLUSD",1645484409672,1.61,85.297,85.248,11.42920062]
["bitfinex","SOLUSD",1645484409872,1.61,85.277,85.15,16.85]
["bitfinex","SOLUSD",1645484410074,1.61,85.267,85.12,16.85]
["bitfinex","SOLUSD",1645484410270,16.85,85.27,85.142,2.86103795]
["bitfinex","SOLUSD",1645484410471,16.85,85.27,85.149,21.94155896]
["bitfinex","SOLUSD",1645484410671,116.8,85.269,85.15,34.4675]
["bitfinex","SOLUSD",1645484410870,16.85,85.27,85.15,19.71103795]
["bitfinex","SOLUSD",1645484411072,16.85,85.27,85.151,2.86103795]
["bitfinex","SOLUSD",1645484411471,16.85,85.27,85.151,21.60697874]
["bitfinex","SOLUSD",1645484411671,16.85,85.29,85.16,17.6156]
["bitfinex","SOLUSD",1645484411872,47.0553,85.295,85.171,116.8]
["bitfinex","SOLUSD",1645484412072,47.0553,85.295,85.18,16.85]
["bitfinex","SOLUSD",1645484412271,47.0553,85.295,85.181,6.0]
["bitfinex","SOLUSD",1645484412673,47.0553,85.295,85.182,2.86103795]
["bitfinex","SOLUSD",1645484412871,47.0553,85.295,85.182,40.68749975]
["bitfinex","SOLUSD",1645484413072,6.0,85.294,85.2,17.605]
["bitfinex","SOLUSD",1645484413472,16.85,85.32,85.201,21.60697874]
["bitfinex","SOLUSD",1645484413673,16.85,85.33,85.202,6.0]
["bitfinex","SOLUSD",1645484413876,16.85,85.34,85.203,116.8]
["bitfinex","SOLUSD",1645484414075,46.1478,85.354,85.208,5.0]
["bitfinex","SOLUSD",1645484414275,46.1478,85.354,85.221,116.8]
["bitfinex","SOLUSD",1645484414476,23.2307,85.377,85.231,116.8]
["bitfinex","SOLUSD",1645484414675,46.0408,85.396,85.233,116.8]
["bitfinex","SOLUSD",1645484414877,46.0408,85.396,85.248,5.0]
["bitfinex","SOLUSD",1645484415075,46.0408,85.396,85.26,16.85]
["bitfinex","SOLUSD",1645484415279,2.86103795,85.395,85.27,16.85]
["bitfinex","SOLUSD",1645484415576,16.85,85.38,85.234,80.8821]
["bitfinex","SOLUSD",1645484415775,23.6339,85.379,85.24,16.85]
["bitfinex","SOLUSD",1645484415977,23.6339,85.379,85.241,6.0]
["bitfinex","SOLUSD",1645484416278,23.6339,85.379,85.241,22.33531719]
["bitfinex","SOLUSD",1645484416476,23.6339,85.379,85.26,17.5948]
["bitfinex","SOLUSD",1645484416677,23.6339,85.379,85.27,16.85]
["bitfinex","SOLUSD",1645484417077,6.0,85.378,85.27,16.85]
["bitfinex","SOLUSD",1645484417476,119.66103795,85.377,85.24,17.5984]
["bitfinex","SOLUSD",1645484417678,119.66103795,85.377,85.25,16.85]
["bitfinex","SOLUSD",1645484417883,28.7381,85.376,85.25,16.85]
["bitfinex","SOLUSD",1645484418078,25.73913795,85.376,85.25,16.85]
["bitfinex","SOLUSD",1645484418278,22.8781,85.376,85.251,122.8]
["bitfinex","SOLUSD",1645484418479,116.8,85.375,85.251,125.66103795]
["bitfinex","SOLUSD",1645484418679,116.8,85.375,85.26,58.6356]
["bitfinex","SOLUSD",1645484418980,2.86103795,85.374,85.27,16.85]
["bitfinex","SOLUSD",1645484419180,116.8,85.373,85.26,16.85]
["bitfinex","SOLUSD",1645484419379,116.8,85.369,85.25,16.85]
["bitfinex","SOLUSD",1645484419579,116.8,85.367,85.251,116.8]
["bitfinex","SOLUSD",1645484419779,46.3797,85.368,85.251,119.66103795]
["bitfinex","SOLUSD",1645484419780,6.0,85.366,85.251,119.66103795]
["bitfinex","SOLUSD",1645484419980,46.3797,85.368,85.252,2.86103795]
["bitfinex","SOLUSD",1645484420179,6.0,85.367,85.252,2.86103795]
["bitfinex","SOLUSD",1645484420382,6.0,85.367,85.25,16.85]
["bitfinex","SOLUSD",1645484420383,2.86103795,85.365,85.25,16.85]
["bitfinex","SOLUSD",1645484420786,6.0,85.364,85.251,2.86103795]
["bitfinex","SOLUSD",1645484420988,46.3797,85.368,85.251,2.86103795]
["bitfinex","SOLUSD",1645484421188,6.0,85.367,85.252,6.0]
["bitfinex","SOLUSD",1645484421393,6.0,85.367,85.253,116.8]
["bitfinex","SOLUSD",1645484421620,6.0,85.367,85.255,116.8]
["bitfinex","SOLUSD",1645484421822,6.0,85.367,85.257,116.8]
["bitfinex","SOLUSD",1645484422020,6.0,85.367,85.271,116.8]
["bitfinex","SOLUSD",1645484422218,6.0,85.367,85.28,17.5913]
["bitfinex","SOLUSD",1645484422417,6.0,85.367,85.28,34.4413]
["bitfinex","SOLUSD",1645484422821,6.0,85.367,85.281,119.66103795]
["bitfinex","SOLUSD",1645484423220,2.86103795,85.398,85.301,116.8]
["bitfinex","SOLUSD",1645484423518,5.857,85.442,85.311,116.8]
["bitfinex","SOLUSD",1645484423717,1.60480206,85.447,85.328,5.0]
["bitfinex","SOLUSD",1645484423917,1.60480206,85.464,85.34,16.85]
["bitfinex","SOLUSD",1645484424118,46.8487,85.467,85.341,122.8]
["bitfinex","SOLUSD",1645484424317,46.8487,85.467,85.37,17.5698]
["bitfinex","SOLUSD",1645484424719,1.60480206,85.482,85.38,16.85]
["bitfinex","SOLUSD",1645484424920,6.0,85.481,85.381,6.0]
["bitfinex","SOLUSD",1645484425121,114.0,85.502,85.381,6.0]
["bitfinex","SOLUSD",1645484425321,114.0,85.502,85.381,8.86103795]
["bitfinex","SOLUSD",1645484425522,116.8,85.501,85.4,17.5616]
["bitfinex","SOLUSD",1645484425723,116.8,85.499,85.37,16.85]
["bitfinex","SOLUSD",1645484425920,116.8,85.489,85.368,2.86103795]
["bitfinex","SOLUSD",1645484426227,1.60480206,85.48,85.368,2.86103795]
["bitfinex","SOLUSD",1645484426420,18.45480206,85.48,85.368,2.86103795]
["bitfinex","SOLUSD",1645484426622,6.0,85.479,85.37,34.4212]
["bitfinex","SOLUSD",1645484426823,6.0,85.478,85.371,6.0]
["bitfinex","SOLUSD",1645484427022,23.3664,85.486,85.371,8.86103795]
["bitfinex","SOLUSD",1645484427324,2.86103795,85.477,85.371,6.0]
["bitfinex","SOLUSD",1645484427524,2.86103795,85.477,85.37,16.85]
["bitfinex","SOLUSD",1645484427722,135.25934309,85.476,85.37,16.85]
["bitfinex","SOLUSD",1645484427923,116.8,85.474,85.35,16.85]
["bitfinex","SOLUSD",1645484428125,5.853,85.473,85.35,16.85]
["bitfinex","SOLUSD",1645484428324,21.32038104,85.473,85.35,16.85]
["bitfinex","SOLUSD",1645484428725,21.32038104,85.473,85.351,2.86103795]
["bitfinex","SOLUSD",1645484428726,61.34503795,85.472,85.351,2.86103795]
["bitfinex","SOLUSD",1645484428924,55.49103795,85.472,85.35,16.85]
["bitfinex","SOLUSD",1645484429124,2.86103795,85.471,85.35,16.85]
["bitfinex","SOLUSD",1645484429329,1.61,85.468,85.35,16.85]
["bitfinex","SOLUSD",1645484429529,116.8,85.466,85.339,2.86103795]
["bitfinex","SOLUSD",1645484429731,116.8,85.464,85.339,2.86103795]
["bitfinex","SOLUSD",1645484429935,116.8,85.462,85.339,2.86103795]
["bitfinex","SOLUSD",1645484430125,5.854,85.461,85.339,2.86103795]
["bitfinex","SOLUSD",1645484430333,24.9526,85.46,85.341,116.8]
["bitfinex","SOLUSD",1645484430527,24.9526,85.46,85.34,34.4281]
["bitfinex","SOLUSD",1645484430729,24.9526,85.46,85.342,2.86103795]
["bitfinex","SOLUSD",1645484430927,119.66103795,85.459,85.342,2.86103795]
["bitfinex","SOLUSD",1645484431327,2.86103795,85.458,85.342,2.86103795]
["bitfinex","SOLUSD",1645484431527,116.8,85.457,85.342,2.86103795]
["bitfinex","SOLUSD",1645484431929,1.61,85.448,85.342,2.86103795]
["bitfinex","SOLUSD",1645484432129,2.86103795,85.456,85.342,2.86103795]
["bitfinex","SOLUSD",1645484432130,16.85,85.44,85.342,2.86103795]
["bitfinex","SOLUSD",1645484432328,48.971,85.439,85.342,2.86103795]
["bitfinex","SOLUSD",1645484435435,116.8,85.438,85.342,2.86103795]
["bitfinex","SOLUSD",1645484435637,116.8,85.436,85.342,2.86103795]
["bitfinex","SOLUSD",1645484435838,6.0,85.437,85.35,17.5753]
["bitfinex","SOLUSD",1645484436035,6.0,85.437,85.36,16.85]
["bitfinex","SOLUSD",1645484436236,6.0,85.437,85.351,2.86103795]
["bitfinex","SOLUSD",1645484436435,2.86103795,85.47,85.351,2.86103795]
["bitfinex","SOLUSD",1645484436639,11.854,85.469,85.35,14.07]
["bitfinex","SOLUSD",1645484436836,116.8,85.468,85.34,14.07]
["bitfinex","SOLUSD",1645484437037,116.8,85.466,85.34,14.07]
["bitfinex","SOLUSD",1645484437438,116.8,85.464,85.34,14.07]
["bitfinex","SOLUSD",1645484437638,1.61,85.448,85.32,14.07]
["bitfinex","SOLUSD",1645484437841,187.15,85.447,85.32,14.07]
["bitfinex","SOLUSD",1645484438039,1.61,85.438,85.29,38.9943]
["bitfinex","SOLUSD",1645484438238,116.8,85.429,85.29,24.9243]
["bitfinex","SOLUSD",1645484438441,116.8,85.427,85.295,116.8]
["bitfinex","SOLUSD",1645484438640,116.8,85.427,85.29,56.5805]
["bitfinex","SOLUSD",1645484438838,116.8,85.427,85.29,38.9943]
["bitfinex","SOLUSD",1645484438839,116.8,85.423,85.29,38.9943]
["bitfinex","SOLUSD",1645484439041,1.61,85.418,85.29,14.07]
["bitfinex","SOLUSD",1645484439244,116.8,85.414,85.29,14.07]
["bitfinex","SOLUSD",1645484439446,116.8,85.412,85.29,14.07]
["bitfinex","SOLUSD",1645484439643,116.8,85.41,85.29,14.07]
["bitfinex","SOLUSD",1645484440043,2.86103795,85.409,85.291,138.31250507]
["bitfinex","SOLUSD",1645484440277,24.666,85.413,85.291,138.31250507]
["bitfinex","SOLUSD",1645484440472,24.666,85.413,85.292,2.86103795]
["bitfinex","SOLUSD",1645484440679,24.666,85.413,85.293,116.8]
["bitfinex","SOLUSD",1645484441075,141.466,85.413,85.294,2.86103795]
["bitfinex","SOLUSD",1645484441273,141.466,85.413,85.295,116.8]
["bitfinex","SOLUSD",1645484441472,24.666,85.413,85.301,116.8]
["bitfinex","SOLUSD",1645484441673,2.86103795,85.442,85.311,116.8]
["bitfinex","SOLUSD",1645484441874,1.60480206,85.462,85.321,116.8]
["bitfinex","SOLUSD",1645484442072,1.60480206,85.462,85.331,116.8]
["bitfinex","SOLUSD",1645484442271,47.7683,85.467,85.322,6.0]
["bitfinex","SOLUSD",1645484442272,47.7683,85.467,85.333,116.8]
["bitfinex","SOLUSD",1645484442472,47.7683,85.467,85.341,116.8]
["bitfinex","SOLUSD",1645484442673,47.7683,85.467,85.343,116.8]
["bitfinex","SOLUSD",1645484442873,6.0,85.466,85.351,116.8]
["bitfinex","SOLUSD",1645484443473,6.0,85.466,85.352,2.86103795]
["bitfinex","SOLUSD",1645484443677,1.60480206,85.475,85.352,2.86103795]
["bitfinex","SOLUSD",1645484443873,1.60480206,85.485,85.37,17.5703]
["bitfinex","SOLUSD",1645484444074,1.60480206,85.485,85.381,116.8]
["bitfinex","SOLUSD",1645484444275,1.60480206,85.488,85.383,116.8]
["bitfinex","SOLUSD",1645484444473,1.60480206,85.488,85.382,6.0]
["bitfinex","SOLUSD",1645484444474,1.60480206,85.489,85.398,5.54]
["bitfinex","SOLUSD",1645484444679,1.60480206,85.512,85.411,116.8]
["bitfinex","SOLUSD",1645484444879,1.60480206,85.512,85.41,14.07]
["bitfinex","SOLUSD",1645484444880,1.60480206,85.526,85.44,17.5551]
["bitfinex","SOLUSD",1645484445074,6.0,85.511,85.44,17.5551]
["bitfinex","SOLUSD",1645484445277,6.0,85.51,85.44,17.5551]
["bitfinex","SOLUSD",1645484445474,1.60480206,85.518,85.441,119.66103795]
["bitfinex","SOLUSD",1645484445676,72.2872,85.569,85.441,119.66103795]
["bitfinex","SOLUSD",1645484445677,1.60480206,85.526,85.443,116.8]
["bitfinex","SOLUSD",1645484445881,1.60480206,85.549,85.445,116.8]
["bitfinex","SOLUSD",1645484446075,1.60480206,85.557,85.461,116.8]
["bitfinex","SOLUSD",1645484446279,1.60480206,85.585,85.471,116.8]
["bitfinex","SOLUSD",1645484446476,1.60480206,85.585,85.478,5.0]
["bitfinex","SOLUSD",1645484446674,1.60480206,85.602,85.498,5.52]
["bitfinex","SOLUSD",1645484446878,1.60480206,85.602,85.51,14.07]
["bitfinex","SOLUSD",1645484447175,1.60480206,85.612,85.512,116.8]
["bitfinex","SOLUSD",1645484447376,6.0,85.611,85.52,17.5356]
["bitfinex","SOLUSD",1645484447579,22.5778,85.618,85.53,14.07]
["bitfinex","SOLUSD",1645484447777,6.0,85.617,85.53,14.07]
["bitfinex","SOLUSD",1645484447977,8.86103795,85.617,85.493,2.86103795]
["bitfinex","SOLUSD",1645484448178,1.60480206,85.612,85.48,14.07]
["bitfinex","SOLUSD",1645484448378,20.05626951,85.616,85.48,14.07]
["bitfinex","SOLUSD",1645484448379,1.60480206,85.599,85.481,6.0]
["bitfinex","SOLUSD",1645484448580,1.60480206,85.595,85.481,6.0]
["bitfinex","SOLUSD",1645484448782,1.60480206,85.595,85.48,14.07]
["bitfinex","SOLUSD",1645484448783,1.60480206,85.597,85.48,14.07]
["bitfinex","SOLUSD",1645484448978,1.60480206,85.587,85.48,14.07]
["bitfinex","SOLUSD",1645484449179,2.86103795,85.594,85.48,14.07]
["bitfinex","SOLUSD",1645484449379,2.86103795,85.586,85.42,17.5587]
["bitfinex","SOLUSD",1645484449580,1.60480206,85.571,85.44,14.07]
["bitfinex","SOLUSD",1645484449781,1.60480206,85.567,85.44,14.07]
["bitfinex","SOLUSD",1645484450180,1.60480206,85.561,85.44,14.07]
["bitfinex","SOLUSD",1645484450383,116.8,85.559,85.44,14.07]
["bitfinex","SOLUSD",1645484450580,116.8,85.557,85.44,14.07]
["bitfinex","SOLUSD",1645484450781,1.61,85.548,85.415,79.6397]
["bitfinex","SOLUSD",1645484450982,5.849,85.547,85.423,18.04980052]
["bitfinex","SOLUSD",1645484451182,35.24838637,85.556,85.441,2.86103795]
["bitfinex","SOLUSD",1645484451392,35.24838637,85.556,85.42,14.07]
["bitfinex","SOLUSD",1645484451393,2.86103795,85.547,85.42,14.07]
["bitfinex","SOLUSD",1645484451585,1.60480206,85.546,85.4,14.07]
["bitfinex","SOLUSD",1645484451784,1.60480206,85.54,85.4,14.07]
["bitfinex","SOLUSD",1645484451984,2.86103795,85.545,85.401,18.04980052]
["bitfinex","SOLUSD",1645484452184,116.8,85.576,85.401,20.91083847]
["bitfinex","SOLUSD",1645484452185,2.86103795,85.539,85.401,20.91083847]
["bitfinex","SOLUSD",1645484452383,2.86103795,85.539,85.402,2.86103795]
["bitfinex","SOLUSD",1645484452784,6.0,85.538,85.41,17.5614]
["bitfinex","SOLUSD",1645484452985,2.86103795,85.553,85.42,14.07]
["bitfinex","SOLUSD",1645484453189,1.60480206,85.56,85.428,5.53]
["bitfinex","SOLUSD",1645484453386,10.76408637,85.572,85.448,5.53]
["bitfinex","SOLUSD",1645484453387,1.60480206,85.572,85.448,5.53]
["bitfinex","SOLUSD",1645484453589,1.60480206,85.572,85.429,6.0]
["bitfinex","SOLUSD",1645484453590,1.60480206,85.591,85.498,5.0]
["bitfinex","SOLUSD",1645484453786,23.3873,85.649,85.498,5.0]
["bitfinex","SOLUSD",1645484453787,1.60480206,85.624,85.521,116.8]
["bitfinex","SOLUSD",1645484453988,1.60480206,85.626,85.531,116.8]
["bitfinex","SOLUSD",1645484454186,0.00480206,85.653,85.541,116.8]
["bitfinex","SOLUSD",1645484454393,3.20960413,85.677,85.568,5.0]
["bitfinex","SOLUSD",1645484454586,3.20960413,85.714,85.581,116.8]
["bitfinex","SOLUSD",1645484454787,3.20960413,85.718,85.6,17.5192]
["bitfinex","SOLUSD",1645484454989,6.60982356,85.737,85.611,116.8]
["bitfinex","SOLUSD",1645484455193,6.60982356,85.737,85.613,116.8]
["bitfinex","SOLUSD",1645484455390,6.0,85.736,85.614,6.0]
["bitfinex","SOLUSD",1645484455696,6.0,85.736,85.598,20.48981156]
["bitfinex","SOLUSD",1645484455697,6.0,85.735,85.56,175.82]
["bitfinex","SOLUSD",1645484455892,6.0,85.735,85.57,14.07]
["bitfinex","SOLUSD",1645484455893,17.5237,85.71,85.57,14.07]
["bitfinex","SOLUSD",1645484456091,116.8,85.709,85.57,14.07]
["bitfinex","SOLUSD",1645484456291,5.838,85.708,85.571,6.0]
["bitfinex","SOLUSD",1645484456495,2.86103795,85.709,85.571,6.0]
["bitfinex","SOLUSD",1645484456691,2.86103795,85.707,85.571,6.0]
["bitfinex","SOLUSD",1645484457293,116.8,85.706,85.57,14.07]
["bitfinex","SOLUSD",1645484457492,5.838,85.705,85.57,14.07]
["bitfinex","SOLUSD",1645484457691,2.86103795,85.705,85.571,6.0]
["bitfinex","SOLUSD",1645484457897,2.86103795,85.704,85.57,14.07]
["bitfinex","SOLUSD",1645484458102,116.8,85.699,85.57,14.07]
["bitfinex","SOLUSD",1645484458503,8.69903795,85.698,85.57,14.07]
["bitfinex","SOLUSD",1645484458803,2.86103795,85.697,85.57,14.07]
["bitfinex","SOLUSD",1645484459437,116.8,85.689,85.57,14.07]
["bitfinex","SOLUSD",1645484459630,5.839,85.696,85.57,14.07]
["bitfinex","SOLUSD",1645484459828,114.0,85.685,85.57,14.07]
["bitfinex","SOLUSD",1645484460229,2.86103795,85.684,85.57,14.07]
["bitfinex","SOLUSD",1645484460830,6.0,85.683,85.57,14.07]
["bitfinex","SOLUSD",1645484461232,119.66103795,85.682,85.55,14.07]
["bitfinex","SOLUSD",1645484461433,75.93823795,85.682,85.55,14.07]
["bitfinex","SOLUSD",1645484461634,17.5321,85.67,85.55,14.07]
["bitfinex","SOLUSD",1645484461834,2.86103795,85.681,85.55,14.07]
["bitfinex","SOLUSD",1645484462031,114.0,85.644,85.55,10.4749]
["bitfinex","SOLUSD",1645484462232,14.07,85.63,85.438,17.2047]
["bitfinex","SOLUSD",1645484462430,72.4472,85.629,85.438,5.52]
["bitfinex","SOLUSD",1645484462630,17.546,85.62,85.46,14.07]
["bitfinex","SOLUSD",1645484462830,5.845,85.619,85.461,116.8]
["bitfinex","SOLUSD",1645484463036,14.07,85.62,85.461,116.8]
["bitfinex","SOLUSD",1645484463231,72.4472,85.629,85.462,2.86103795]
["bitfinex","SOLUSD",1645484463432,116.8,85.628,85.464,116.8]
["bitfinex","SOLUSD",1645484463631,2.86103795,85.62,85.465,6.0]
["bitfinex","SOLUSD",1645484463831,17.5484,85.59,85.453,6.0]
["bitfinex","SOLUSD",1645484464033,116.8,85.619,85.453,6.0]
["bitfinex","SOLUSD",1645484464034,23.2199,85.618,85.453,6.0]
["bitfinex","SOLUSD",1645484464234,23.2199,85.618,85.468,5.52]
["bitfinex","SOLUSD",1645484464431,23.2199,85.618,85.48,14.07]
["bitfinex","SOLUSD",1645484464631,8.70503795,85.617,85.48,14.07]
["bitfinex","SOLUSD",1645484464832,1.61,85.608,85.46,14.07]
["bitfinex","SOLUSD",1645484465031,5.845,85.607,85.46,14.07]
["bitfinex","SOLUSD",1645484465236,17.5541,85.57,85.46,14.07]
["bitfinex","SOLUSD",1645484465433,116.8,85.569,85.46,14.07]
["bitfinex","SOLUSD",1645484465638,116.8,85.569,85.421,17.90796079]
["bitfinex","SOLUSD",1645484465639,116.8,85.569,85.44,14.07]
["bitfinex","SOLUSD",1645484465832,116.8,85.567,85.38,175.82]
["bitfinex","SOLUSD",1645484466034,116.8,85.567,85.42,14.07]
["bitfinex","SOLUSD",1645484466233,17.5569,85.55,85.41,14.07]
["bitfinex","SOLUSD",1645484466433,116.8,85.549,85.41,14.07]
["bitfinex","SOLUSD",1645484466647,1.61,85.538,85.39,14.07]
["bitfinex","SOLUSD",1645484466843,116.8,85.539,85.38,25.50643545]
["bitfinex","SOLUSD",1645484466844,1.61,85.518,85.38,25.50643545]
["bitfinex","SOLUSD",1645484467039,116.8,85.509,85.38,14.07]
["bitfinex","SOLUSD",1645484467239,17.572,85.48,85.38,14.07]
["bitfinex","SOLUSD",1645484467441,2.86103795,85.508,85.38,14.07]
["bitfinex","SOLUSD",1645484467645,14.07,85.51,85.38,14.07]
["bitfinex","SOLUSD",1645484468142,2.86103795,85.509,85.38,14.07]
["bitfinex","SOLUSD",1645484468342,17.5673,85.5,85.38,14.07]
["bitfinex","SOLUSD",1645484468942,2.86103795,85.499,85.349,15.60941163]
["bitfinex","SOLUSD",1645484469142,14.07,85.5,85.365,17.90796079]
["bitfinex","SOLUSD",1645484469348,14.07,85.52,85.372,2.86103795]
["bitfinex","SOLUSD",1645484469542,22.7327,85.521,85.373,6.0]
["bitfinex","SOLUSD",1645484469743,20.07,85.52,85.374,116.8]
["bitfinex","SOLUSD",1645484469947,14.07,85.54,85.376,116.8]
["bitfinex","SOLUSD",1645484470146,5.851,85.56,85.398,0.52]
["bitfinex","SOLUSD",1645484470345,14.07,85.57,85.42,17.5537]
["bitfinex","SOLUSD",1645484470546,2.86103795,85.544,85.42,14.07]
["bitfinex","SOLUSD",1645484470748,2.86103795,85.544,85.399,37.35996649]
["bitfinex","SOLUSD",1645484470950,2.86103795,85.544,85.377,10.41940212]
["bitfinex","SOLUSD",1645484470951,2.86103795,85.525,85.38,14.07]
["bitfinex","SOLUSD",1645484471246,2.86103795,85.525,85.381,6.0]
["bitfinex","SOLUSD",1645484471449,1.61,85.498,85.369,116.86103795]
["bitfinex","SOLUSD",1645484471645,1.61,85.488,85.369,114.0]
["bitfinex","SOLUSD",1645484471851,116.8,85.487,85.34,14.07]
["bitfinex","SOLUSD",1645484472045,5.853,85.489,85.34,14.07]
["bitfinex","SOLUSD",1645484472246,2.86103795,85.487,85.356,2.86103795]
["bitfinex","SOLUSD",1645484472446,2.86103795,85.487,85.35,14.07]
["bitfinex","SOLUSD",1645484472946,14.07,85.49,85.351,119.66103795]
["bitfinex","SOLUSD",1645484473146,2.86103795,85.501,85.353,116.8]
["bitfinex","SOLUSD",1645484473344,1.61,85.508,85.355,116.8]
["bitfinex","SOLUSD",1645484473547,1.61,85.508,85.354,2.86103795]
["bitfinex","SOLUSD",1645484473747,116.8,85.497,85.354,2.86103795]
["bitfinex","SOLUSD",1645484473945,1.61,85.458,85.336,2.86103795]
["bitfinex","SOLUSD",1645484474145,1.61,85.438,85.32,14.07]
["bitfinex","SOLUSD",1645484474344,116.8,85.436,85.31,14.07]
["bitfinex","SOLUSD",1645484474746,2.86103795,85.435,85.31,14.07]
["bitfinex","SOLUSD",1645484474946,5.7,85.436,85.311,21.75055486]
["bitfinex","SOLUSD",1645484475346,5.7,85.436,85.31,14.07]
["bitfinex","SOLUSD",1645484475547,1.61,85.428,85.31,14.07]
["bitfinex","SOLUSD",1645484475746,8.71703795,85.435,85.29,14.07]
["bitfinex","SOLUSD",1645484475747,1.61,85.408,85.29,14.07]
["bitfinex","SOLUSD",1645484475949,1.61,85.398,85.27,14.07]
["bitfinex","SOLUSD",1645484476250,1.61,85.378,85.24,14.07]
["bitfinex","SOLUSD",1645484476448,1.61,85.378,85.179,12.22836955]
["bitfinex","SOLUSD",1645484476449,1.61,85.327,85.22,14.07]
["bitfinex","SOLUSD",1645484476649,1.61,85.348,85.167,4.092399]
["bitfinex","SOLUSD",1645484476848,116.8,85.339,85.19,14.07]
["bitfinex","SOLUSD",1645484477052,116.8,85.337,85.19,14.07]
["bitfinex","SOLUSD",1645484477352,7.472,85.338,85.11,175.82]
["bitfinex","SOLUSD",1645484477353,1.61,85.307,85.11,175.82]
["bitfinex","SOLUSD",1645484477650,10.43612,85.336,85.129,77.5075186]
["bitfinex","SOLUSD",1645484477651,1.61,85.297,85.129,77.5075186]
["bitfinex","SOLUSD",1645484477849,1.61,85.267,85.129,77.5075186]
["bitfinex","SOLUSD",1645484478149,14.07,85.26,85.129,77.5075186]
["bitfinex","SOLUSD",1645484478349,1.61,85.257,85.092,9.61051323]
["bitfinex","SOLUSD",1645484478548,1.61,85.237,85.1,14.07]
["bitfinex","SOLUSD",1645484478754,14.07,85.25,85.1,14.07]
["bitfinex","SOLUSD",1645484478954,14.07,85.25,85.101,19.4351918]
["bitfinex","SOLUSD",1645484479150,52.19199042,85.401,85.101,19.4351918]
["bitfinex","SOLUSD",1645484479151,14.07,85.28,85.12,17.6167]
["bitfinex","SOLUSD",1645484479351,5.87,85.318,85.13,14.07]
["bitfinex","SOLUSD",1645484479557,14.07,85.35,85.168,5.0]
["bitfinex","SOLUSD",1645484479754,1.61,85.378,85.18,14.07]
["bitfinex","SOLUSD",1645484479956,5.863,85.399,85.198,5.0]
["bitfinex","SOLUSD",1645484480151,71.0334,85.409,85.211,116.8]
["bitfinex","SOLUSD",1645484480357,71.0334,85.409,85.213,116.8]
["bitfinex","SOLUSD",1645484480552,5.861,85.408,85.23,17.5906]
["bitfinex","SOLUSD",1645484480754,5.86,85.427,85.241,116.8]
["bitfinex","SOLUSD",1645484480958,175.82,85.48,85.24,14.07]
["bitfinex","SOLUSD",1645484480959,5.859,85.459,85.258,5.0]
["bitfinex","SOLUSD",1645484481153,14.07,85.5,85.271,116.8]
["bitfinex","SOLUSD",1645484481353,14.07,85.5,85.27,14.07]
["bitfinex","SOLUSD",1645484481354,1.61,85.498,85.29,175.82]
["bitfinex","SOLUSD",1645484481558,5.857,85.497,85.308,0.53]
["bitfinex","SOLUSD",1645484481755,5.857,85.497,85.32,31.6452]
["bitfinex","SOLUSD",1645484481955,0.0001,85.436,85.35,175.82]
["bitfinex","SOLUSD",1645484482157,5.855,85.559,85.378,5.0]
["bitfinex","SOLUSD",1645484482356,5.849,85.567,85.39,14.07]
["bitfinex","SOLUSD",1645484482556,1.61,85.568,85.4,175.82]
["bitfinex","SOLUSD",1645484482753,1.61,85.538,85.41,14.07]
["bitfinex","SOLUSD",1645484483053,2.86103795,85.537,85.4,14.07]
["bitfinex","SOLUSD",1645484483252,2.86103795,85.537,85.41,14.07]
["bitfinex","SOLUSD",1645484483453,2.86103795,85.557,85.42,14.07]
["bitfinex","SOLUSD",1645484483654,2.86103795,85.557,85.43,14.07]
["bitfinex","SOLUSD",1645484483853,2.86103795,85.557,85.44,14.07]
["bitfinex","SOLUSD",1645484484262,17.57960863,85.556,85.42,14.07]
["bitfinex","SOLUSD",1645484484458,1.61,85.538,85.4,14.07]
["bitfinex","SOLUSD",1645484484661,6.0,85.537,85.39,14.07]
["bitfinex","SOLUSD",1645484484861,1.61,85.518,85.39,14.07]
["bitfinex","SOLUSD",1645484485159,1.61,85.518,85.34,17.5702]
["bitfinex","SOLUSD",1645484485160,1.61,85.488,85.37,14.07]
["bitfinex","SOLUSD",1645484485392,38.71410626,85.517,85.35,14.07]
["bitfinex","SOLUSD",1645484485592,1.61,85.498,85.339,2.86103795]
["bitfinex","SOLUSD",1645484485785,2.86103795,85.487,85.35,14.07]
["bitfinex","SOLUSD",1645484485985,17.5741,85.48,85.34,14.07]
["bitfinex","SOLUSD",1645484486187,14.07,85.49,85.35,14.07]
["bitfinex","SOLUSD",1645484486387,2.86103795,85.498,85.36,14.07]
["bitfinex","SOLUSD",1645484486585,6.08241743,85.517,85.37,14.07]
["bitfinex","SOLUSD",1645484486787,6.08241743,85.517,85.371,6.0]
["bitfinex","SOLUSD",1645484486985,6.08241743,85.517,85.371,2.86103795]
["bitfinex","SOLUSD",1645484487197,6.08241743,85.517,85.372,6.0]
["bitfinex","SOLUSD",1645484487488,73.21103795,85.516,85.38,14.07]
["bitfinex","SOLUSD",1645484487686,73.21103795,85.516,85.35,11.35550106]
["bitfinex","SOLUSD",1645484487687,5.851,85.515,85.35,11.35550106]
["bitfinex","SOLUSD",1645484487886,8.71203795,85.515,85.351,6.0]
["bitfinex","SOLUSD",1645484488087,2.86103795,85.515,85.351,8.86103795]
["bitfinex","SOLUSD",1645484488386,1.61,85.488,85.352,2.86103795]
["bitfinex","SOLUSD",1645484488590,116.8,85.499,85.354,116.8]
["bitfinex","SOLUSD",1645484488787,2.86103795,85.487,85.355,122.8]
["bitfinex","SOLUSD",1645484488990,14.07,85.5,85.361,116.8]
["bitfinex","SOLUSD",1645484489188,116.8,85.509,85.362,6.0]
["bitfinex","SOLUSD",1645484489399,116.8,85.499,85.36,14.07]
["bitfinex","SOLUSD",1645484489601,1.61,85.458,85.344,2.86103795]
["bitfinex","SOLUSD",1645484489800,1.61,85.448,85.29,14.07]
["bitfinex","SOLUSD",1645484489988,1.61,85.438,85.278,2.86103795]
["bitfinex","SOLUSD",1645484490189,1.61,85.408,85.278,2.86103795]
["bitfinex","SOLUSD",1645484490389,17.5947,85.38,85.278,2.86103795]
["bitfinex","SOLUSD",1645484490590,2.86103795,85.407,85.278,2.86103795]
["bitfinex","SOLUSD",1645484490790,17.57960863,85.437,85.278,2.86103795]
["bitfinex","SOLUSD",1645484490791,14.07,85.41,85.278,2.86103795]
["bitfinex","SOLUSD",1645484490990,14.07,85.41,85.28,14.07]
["bitfinex","SOLUSD",1645484490991,1.61,85.388,85.28,14.07]
["bitfinex","SOLUSD",1645484491188,1.61,85.408,85.27,14.07]
["bitfinex","SOLUSD",1645484491593,119.66103795,85.409,85.27,14.07]
["bitfinex","SOLUSD",1645484491788,119.66103795,85.407,85.27,14.07]
["bitfinex","SOLUSD",1645484491988,2.86103795,85.407,85.271,2.86103795]
["bitfinex","SOLUSD",1645484492188,14.07,85.41,85.271,2.86103795]
["bitfinex","SOLUSD",1645484492393,1.61,85.408,85.27,14.07]
["bitfinex","SOLUSD",1645484492688,118.41,85.408,85.27,14.07]
["bitfinex","SOLUSD",1645484492889,11.857,85.407,85.271,2.86103795]
["bitfinex","SOLUSD",1645484493089,14.07,85.41,85.271,20.07608959]
["bitfinex","SOLUSD",1645484493289,3.20960413,85.486,85.328,0.54]
["bitfinex","SOLUSD",1645484493489,116.8,85.478,85.34,14.07]
["bitfinex","SOLUSD",1645484493689,1.61,85.518,85.35,31.6405]
["bitfinex","SOLUSD",1645484493890,23.2344,85.479,85.36,14.07]
["bitfinex","SOLUSD",1645484494089,23.2344,85.479,85.361,116.8]
["bitfinex","SOLUSD",1645484494291,47.5659,85.545,85.37,175.82]
["bitfinex","SOLUSD",1645484494491,2.86103795,85.512,85.38,14.07]
["bitfinex","SOLUSD",1645484494693,47.5659,85.545,85.401,116.8]
["bitfinex","SOLUSD",1645484494893,2.86103795,85.579,85.411,116.8]
["bitfinex","SOLUSD",1645484495092,1.63,85.568,85.412,6.0]
["bitfinex","SOLUSD",1645484495291,1.63,85.558,85.41,14.07]
["bitfinex","SOLUSD",1645484495492,4.56303795,85.566,85.41,14.07]
["bitfinex","SOLUSD",1645484495692,1.63,85.548,85.41,14.07]
["bitfinex","SOLUSD",1645484495993,2.86103795,85.547,85.41,14.07]
["bitfinex","SOLUSD",1645484496392,2.86103795,85.547,85.411,2.86103795]
["bitfinex","SOLUSD",1645484496795,2.86103795,85.547,85.41,14.07]
["bitfinex","SOLUSD",1645484496998,2.86103795,85.547,85.41,17.5572]
["bitfinex","SOLUSD",1645484497296,1.63,85.558,85.406,21.41772829]
["bitfinex","SOLUSD",1645484497497,1.63,85.558,85.4,2.86103795]
["bitfinex","SOLUSD",1645484497498,118.43,85.558,85.4,2.86103795]
["bitfinex","SOLUSD",1645484497698,1.63,85.528,85.4,14.07]
["bitfinex","SOLUSD",1645484497895,1.63,85.518,85.4,14.07]
["bitfinex","SOLUSD",1645484498095,4.05,85.528,85.4,14.07]
["bitfinex","SOLUSD",1645484499095,4.05,85.528,85.401,2.86103795]
["bitfinex","SOLUSD",1645484499496,1.63,85.518,85.4,14.07]
["bitfinex","SOLUSD",1645484499696,1.63,85.498,85.375,2.86103795]
["bitfinex","SOLUSD",1645484499900,1.63,85.478,85.36,14.07]
["bitfinex","SOLUSD",1645484500702,1.63,85.468,85.36,14.07]
["bitfinex","SOLUSD",1645484500900,1.63,85.458,85.34,14.07]
["bitfinex","SOLUSD",1645484501801,1.63,85.478,85.341,116.8]
["bitfinex","SOLUSD",1645484502002,1.63,85.508,85.341,2.86103795]
["bitfinex","SOLUSD",1645484502204,1.63,85.518,85.342,27.51175203]
["bitfinex","SOLUSD",1645484502607,1.68,85.515,85.343,2.86103795]
["bitfinex","SOLUSD",1645484502809,118.48,85.515,85.344,6.0]
["bitfinex","SOLUSD",1645484503205,1.63,85.498,85.345,2.86103795]
["bitfinex","SOLUSD",1645484503404,1.63,85.498,85.346,6.0]
["bitfinex","SOLUSD",1645484503605,1.63,85.498,85.36,14.07]
["bitfinex","SOLUSD",1645484504206,1.63,85.458,85.336,2.86103795]
["bitfinex","SOLUSD",1645484504506,1.63,85.438,85.32,14.07]
["bitfinex","SOLUSD",1645484504806,2.86103795,85.437,85.31,14.07]
["bitfinex","SOLUSD",1645484505207,47.8453,85.478,85.33,17.575]
["bitfinex","SOLUSD",1645484505405,1.63,85.468,85.311,37.29818125]
["bitfinex","SOLUSD",1645484505609,1.63,85.448,85.32,14.07]
["bitfinex","SOLUSD",1645484506005,1.63,85.428,85.32,14.07]
["bitfinex","SOLUSD",1645484506205,47.8453,85.478,85.308,5.91]
["bitfinex","SOLUSD",1645484506206,1.63,85.408,85.308,5.91]
["bitfinex","SOLUSD",1645484506405,1.63,85.418,85.308,5.91]
["bitfinex","SOLUSD",1645484506605,1.63,85.408,85.308,5.91]
["bitfinex","SOLUSD",1645484506806,1.63,85.428,85.308,5.91]
["bitfinex","SOLUSD",1645484507008,1.63,85.448,85.31,14.07]
["bitfinex","SOLUSD",1645484507606,1.63,85.438,85.31,14.07]
["bitfinex","SOLUSD",1645484509206,1.63,85.418,85.31,14.07]
["bitfinex","SOLUSD",1645484509408,1.63,85.408,85.31,14.07]
["bitfinex","SOLUSD",1645484509608,1.63,85.428,85.29,14.07]
["bitfinex","SOLUSD",1645484510209,1.63,85.428,85.291,119.66103795]
["bitfinex","SOLUSD",1645484510412,116.8,85.43,85.291,119.66103795]
["bitfinex","SOLUSD",1645484510609,116.8,85.43,85.292,2.86103795]
["bitfinex","SOLUSD",1645484510809,116.8,85.43,85.293,116.8]
["bitfinex","SOLUSD",1645484511209,116.8,85.429,85.294,2.86103795]
["bitfinex","SOLUSD",1645484511414,1.63,85.398,85.293,18.65071408]
["bitfinex","SOLUSD",1645484511625,1.63,85.358,85.19,175.82]
["bitfinex","SOLUSD",1645484512013,1.63,85.327,85.175,114.441]
["bitfinex","SOLUSD",1645484512310,70.35,85.356,85.18,14.07]
["bitfinex","SOLUSD",1645484512311,1.63,85.317,85.18,14.07]
["bitfinex","SOLUSD",1645484512513,4.14,85.317,85.18,14.07]
["bitfinex","SOLUSD",1645484512915,4.14,85.317,85.181,6.0]
["bitfinex","SOLUSD",1645484513314,4.14,85.317,85.17,23.4734]
["bitfinex","SOLUSD",1645484513513,8.63103795,85.317,85.169,151.4322]
["bitfinex","SOLUSD",1645484513712,8.63103795,85.317,85.18,14.07]
["bitfinex","SOLUSD",1645484513713,2.86103795,85.317,85.18,14.07]
["bitfinex","SOLUSD",1645484513913,1.597,85.339,85.181,5.865]
["bitfinex","SOLUSD",1645484514112,1.597,85.339,85.181,28.21891608]
["bitfinex","SOLUSD",1645484514312,1.597,85.339,85.19,31.6744]
["bitfinex","SOLUSD",1645484514713,1.63,85.317,85.19,14.07]
["bitfinex","SOLUSD",1645484514917,4.49103795,85.338,85.182,10.9072671]
["bitfinex","SOLUSD",1645484515116,1.597,85.339,85.182,10.9072671]
["bitfinex","SOLUSD",1645484515316,1.63,85.338,85.19,14.07]
["bitfinex","SOLUSD",1645484515518,1.597,85.339,85.19,14.07]
["bitfinex","SOLUSD",1645484516015,1.63,85.348,85.19,14.07]
["bitfinex","SOLUSD",1645484516216,14.07,85.35,85.19,31.38164898]
["bitfinex","SOLUSD",1645484516416,25.612,85.356,85.192,116.8]
["bitfinex","SOLUSD",1645484516619,25.612,85.356,85.24,17.5942]
["bitfinex","SOLUSD",1645484517421,1.705,85.356,85.24,31.6642]
["bitfinex","SOLUSD",1645484517822,1.705,85.356,85.24,14.07]
["bitfinex","SOLUSD",1645484518223,4.56603795,85.356,85.24,14.07]
["bitfinex","SOLUSD",1645484518426,1.705,85.356,85.24,14.07]
["bitfinex","SOLUSD",1645484518623,1.705,85.356,85.242,116.8]
["bitfinex","SOLUSD",1645484518826,1.705,85.356,85.27,17.5882]
["bitfinex","SOLUSD",1645484519037,1.705,85.356,85.28,14.07]
["bitfinex","SOLUSD",1645484519239,1.705,85.356,85.281,116.8]
["bitfinex","SOLUSD",1645484519445,23.1562,85.378,85.281,116.8]
["bitfinex","SOLUSD",1645484519639,3.20960413,85.455,85.283,116.8]
["bitfinex","SOLUSD",1645484519839,3.20960413,85.475,85.285,116.8]
["bitfinex","SOLUSD",1645484520040,1.63,85.458,85.29,17.5853]
["bitfinex","SOLUSD",1645484520239,1.705,85.457,85.3,14.07]
["bitfinex","SOLUSD",1645484520445,116.8,85.456,85.282,10.9072671]
["bitfinex","SOLUSD",1645484520746,1.63,85.418,85.245,78.4673]
["bitfinex","SOLUSD",1645484520940,1.63,85.418,85.246,6.0]
["bitfinex","SOLUSD",1645484521139,1.703,85.417,85.25,17.5946]
["bitfinex","SOLUSD",1645484521341,1.63,85.398,85.251,6.0]
["bitfinex","SOLUSD",1645484521540,1.63,85.398,85.213,5.859]
["bitfinex","SOLUSD",1645484521741,1.63,85.368,85.223,10.9072671]
["bitfinex","SOLUSD",1645484521940,1.63,85.358,85.202,77.6618]
["bitfinex","SOLUSD",1645484522142,1.63,85.358,85.218,116.8]
["bitfinex","SOLUSD",1645484522341,2.86103795,85.367,85.218,116.8]
["bitfinex","SOLUSD",1645484522541,187.15,85.374,85.202,77.6618]
["bitfinex","SOLUSD",1645484522747,1.63,85.358,85.202,77.6618]
["bitfinex","SOLUSD",1645484522945,1.63,85.338,85.202,77.6618]
["bitfinex","SOLUSD",1645484523346,2.86103795,85.337,85.202,77.6618]
["bitfinex","SOLUSD",1645484523844,1.63,85.338,85.203,116.8]
["bitfinex","SOLUSD",1645484524045,2.86103795,85.348,85.202,77.6618]
["bitfinex","SOLUSD",1645484524246,116.8,85.343,85.202,77.6618]
["bitfinex","SOLUSD",1645484524445,1.63,85.338,85.202,77.6618]
["bitfinex","SOLUSD",1645484526146,116.8,85.342,85.203,116.8]
["bitfinex","SOLUSD",1645484526345,116.8,85.342,85.205,116.8]
["bitfinex","SOLUSD",1645484526544,116.8,85.342,85.206,122.8]
["bitfinex","SOLUSD",1645484526746,116.8,85.342,85.206,116.8]
["bitfinex","SOLUSD",1645484526947,116.8,85.355,85.211,116.8]
["bitfinex","SOLUSD",1645484527146,116.8,85.355,85.213,116.8]
["bitfinex","SOLUSD",1645484527347,1.63,85.368,85.212,6.0]
["bitfinex","SOLUSD",1645484527348,1.63,85.368,85.215,116.8]
["bitfinex","SOLUSD",1645484527546,1.63,85.368,85.214,6.0]
["bitfinex","SOLUSD",1645484527547,1.693,85.433,85.223,116.8]
["bitfinex","SOLUSD",1645484527749,3.20960413,85.471,85.268,5.0]
["bitfinex","SOLUSD",1645484527948,116.8,85.455,85.28,9.39]
["bitfinex","SOLUSD",1645484528151,3.20960413,85.485,85.28,9.39]
["bitfinex","SOLUSD",1645484528152,116.8,85.454,85.321,116.8]
["bitfinex","SOLUSD",1645484528349,116.8,85.454,85.323,116.8]
["bitfinex","SOLUSD",1645484528548,116.8,85.454,85.324,6.0]
["bitfinex","SOLUSD",1645484528748,116.8,85.454,85.322,17.83944696]
["bitfinex","SOLUSD",1645484528952,116.8,85.444,85.318,17.31164898]
["bitfinex","SOLUSD",1645484529151,116.8,85.444,85.301,11.83944696]
["bitfinex","SOLUSD",1645484529352,116.8,85.444,85.3,17.5857]
["bitfinex","SOLUSD",1645484529550,116.8,85.434,85.282,73.511]
["bitfinex","SOLUSD",1645484529750,70.35,85.425,85.282,73.511]
["bitfinex","SOLUSD",1645484529951,116.8,85.424,85.282,73.511]
["bitfinex","SOLUSD",1645484530150,116.8,85.424,85.29,17.5877]
["bitfinex","SOLUSD",1645484530551,116.8,85.424,85.291,116.8]
["bitfinex","SOLUSD",1645484530751,1.63,85.448,85.282,73.511]
["bitfinex","SOLUSD",1645484530752,118.43,85.448,85.292,6.0]
["bitfinex","SOLUSD",1645484530956,116.8,85.448,85.292,17.31164898]
["bitfinex","SOLUSD",1645484531153,116.8,85.448,85.293,6.0]
["bitfinex","SOLUSD",1645484531355,116.8,85.448,85.32,17.5804]
["bitfinex","SOLUSD",1645484531557,116.8,85.448,85.293,11.83944696]
["bitfinex","SOLUSD",1645484531753,1.63,85.438,85.286,116.8]
["bitfinex","SOLUSD",1645484531954,116.8,85.446,85.288,116.8]
["bitfinex","SOLUSD",1645484532156,116.8,85.446,85.29,116.8]
["bitfinex","SOLUSD",1645484532354,116.8,85.446,85.292,116.8]
["bitfinex","SOLUSD",1645484532557,48.1421,85.449,85.294,116.8]
["bitfinex","SOLUSD",1645484532756,3.20960413,85.475,85.298,122.32]
["bitfinex","SOLUSD",1645484532957,6.62571772,85.494,85.338,0.52]
["bitfinex","SOLUSD",1645484533158,22.9608,85.503,85.338,0.52]
["bitfinex","SOLUSD",1645484533357,22.9608,85.503,85.348,5.52]
["bitfinex","SOLUSD",1645484533561,22.9608,85.503,85.371,116.8]
["bitfinex","SOLUSD",1645484533758,22.9608,85.503,85.349,6.0]
["bitfinex","SOLUSD",1645484533759,3.20960413,85.507,85.373,116.8]
["bitfinex","SOLUSD",1645484533961,72.1234,85.521,85.375,116.8]
["bitfinex","SOLUSD",1645484534165,24.6022,85.521,85.377,116.8]
["bitfinex","SOLUSD",1645484534466,24.6022,85.521,85.376,6.0]
["bitfinex","SOLUSD",1645484534467,24.6022,85.521,85.398,5.52]
["bitfinex","SOLUSD",1645484534769,3.20960413,85.551,85.428,5.52]
["bitfinex","SOLUSD",1645484534965,3.20960413,85.58,85.43,116.8]
["bitfinex","SOLUSD",1645484535266,3.20960413,85.58,85.321,21.88874084]
["bitfinex","SOLUSD",1645484535267,1.63,85.578,85.401,5.849]
["bitfinex","SOLUSD",1645484535463,48.678,85.59,85.401,14.07833585]
["bitfinex","SOLUSD",1645484535464,36.26384646,85.555,85.401,14.07833585]
["bitfinex","SOLUSD",1645484535667,48.678,85.59,85.35,9.39]
["bitfinex","SOLUSD",1645484535668,116.8,85.522,85.35,9.39]
["bitfinex","SOLUSD",1645484535864,70.35,85.521,85.351,6.0]
["bitfinex","SOLUSD",1645484536070,1.63,85.498,85.326,5.852]
["bitfinex","SOLUSD",1645484536263,1.63,85.488,85.327,6.0]
["bitfinex","SOLUSD",1645484536466,1.63,85.458,85.303,13.13944696]
["bitfinex","SOLUSD",1645484536667,1.63,85.448,85.303,13.13944696]
["bitfinex","SOLUSD",1645484536966,92.3339,85.52,85.272,78.4961]
["bitfinex","SOLUSD",1645484536967,116.8,85.46,85.272,78.4961]
["bitfinex","SOLUSD",1645484537166,1.63,85.458,85.273,5.855]
["bitfinex","SOLUSD",1645484537464,8.82688988,85.479,85.283,146.37964059]
["bitfinex","SOLUSD",1645484537465,116.8,85.447,85.283,146.37964059]
["bitfinex","SOLUSD",1645484537667,116.8,85.447,85.283,29.57964059]
["bitfinex","SOLUSD",1645484537965,116.8,85.445,85.283,29.57964059]
["bitfinex","SOLUSD",1645484538166,116.8,85.445,85.283,146.37964059]
["bitfinex","SOLUSD",1645484538366,116.8,85.445,85.31,17.5833]
["bitfinex","SOLUSD",1645484538568,116.8,85.445,85.291,116.8]
["bitfinex","SOLUSD",1645484538569,116.8,85.463,85.291,116.8]
["bitfinex","SOLUSD",1645484538767,1.63,85.468,85.322,116.8]
["bitfinex","SOLUSD",1645484538966,1.63,85.488,85.322,134.11164898]
["bitfinex","SOLUSD",1645484539168,22.6688,85.523,85.324,116.8]
["bitfinex","SOLUSD",1645484539370,22.6688,85.523,85.326,116.8]
["bitfinex","SOLUSD",1645484539569,116.8,85.519,85.331,116.8]
["bitfinex","SOLUSD",1645484539768,116.8,85.519,85.338,5.0]
["bitfinex","SOLUSD",1645484539970,116.8,85.519,85.332,6.0]
["bitfinex","SOLUSD",1645484539971,22.6688,85.523,85.348,5.0]
["bitfinex","SOLUSD",1645484540169,22.6688,85.523,85.35,116.8]
["bitfinex","SOLUSD",1645484540369,22.6688,85.523,85.352,116.8]
["bitfinex","SOLUSD",1645484540569,23.0795,85.52,85.371,116.8]
["bitfinex","SOLUSD",1645484540769,23.0795,85.52,85.37,17.5692]
["bitfinex","SOLUSD",1645484540770,23.0795,85.52,85.388,5.51]
["bitfinex","SOLUSD",1645484540970,23.0795,85.52,85.389,6.0]
["bitfinex","SOLUSD",1645484541172,23.0795,85.52,85.372,17.6780303]
["bitfinex","SOLUSD",1645484541369,23.0795,85.52,85.39,11.6780303]
["bitfinex","SOLUSD",1645484541569,23.0795,85.52,85.42,17.555]
["bitfinex","SOLUSD",1645484541770,23.0795,85.52,85.39,11.6780303]
["bitfinex","SOLUSD",1645484541972,23.0795,85.52,85.355,79.1948]
["bitfinex","SOLUSD",1645484542174,23.0795,85.52,85.366,11.6780303]
["bitfinex","SOLUSD",1645484542370,23.0795,85.52,85.347,11.6780303]
["bitfinex","SOLUSD",1645484542371,1.63,85.508,85.347,11.6780303]
["bitfinex","SOLUSD",1645484542775,1.63,85.498,85.34,17.5758]
["bitfinex","SOLUSD",1645484542970,1.63,85.478,85.33,11.6780303]
["bitfinex","SOLUSD",1645484543173,1.63,85.478,85.292,74.7268]
["bitfinex","SOLUSD",1645484543372,1.63,85.438,85.292,74.7268]
["bitfinex","SOLUSD",1645484543572,1.63,85.428,85.292,74.7268]
["bitfinex","SOLUSD",1645484543774,1.63,85.428,85.279,11.6780303]
["bitfinex","SOLUSD",1645484544076,1.63,85.418,85.274,113.8032]
["bitfinex","SOLUSD",1645484544279,1.63,85.408,85.295,2.86103795]
["bitfinex","SOLUSD",1645484544474,187.15,85.427,85.295,2.86103795]
["bitfinex","SOLUSD",1645484544475,1.63,85.398,85.295,2.86103795]
["bitfinex","SOLUSD",1645484544673,116.8,85.417,85.295,2.86103795]
["bitfinex","SOLUSD",1645484544873,116.8,85.417,85.27,2.86103795]
["bitfinex","SOLUSD",1645484545073,116.8,85.417,85.295,116.8]
["bitfinex","SOLUSD",1645484545275,17.55523352,85.437,85.295,119.66103795]
["bitfinex","SOLUSD",1645484545474,23.1386,85.476,85.297,116.8]
["bitfinex","SOLUSD",1645484545682,23.1386,85.476,85.299,116.8]
["bitfinex","SOLUSD",1645484545874,23.1386,85.476,85.301,116.8]
["bitfinex","SOLUSD",1645484546075,1.63,85.448,85.301,116.8]
["bitfinex","SOLUSD",1645484546278,116.8,85.447,85.302,6.0]
["bitfinex","SOLUSD",1645484546476,1.63,85.468,85.311,116.8]
["bitfinex","SOLUSD",1645484546878,49.5611,85.473,85.313,116.8]
["bitfinex","SOLUSD",1645484547076,49.5611,85.473,85.315,116.8]
["bitfinex","SOLUSD",1645484547276,116.8,85.472,85.317,116.8]
["bitfinex","SOLUSD",1645484547477,116.8,85.472,85.319,116.8]
["bitfinex","SOLUSD",1645484547676,116.8,85.472,85.321,116.8]
["bitfinex","SOLUSD",1645484547877,49.5611,85.473,85.351,116.8]
["bitfinex","SOLUSD",1645484548377,49.5611,85.473,85.352,2.86103795]
["bitfinex","SOLUSD",1645484548577,24.669,85.506,85.353,122.8]
["bitfinex","SOLUSD",1645484548780,24.669,85.506,85.353,154.42867789]
["bitfinex","SOLUSD",1645484548978,24.669,85.506,85.371,116.8]
["bitfinex","SOLUSD",1645484549178,49.1211,85.528,85.373,116.8]
["bitfinex","SOLUSD",1645484549377,116.8,85.527,85.375,116.8]
["bitfinex","SOLUSD",1645484549577,116.8,85.527,85.377,116.8]
["bitfinex","SOLUSD",1645484549780,116.8,85.527,85.379,116.8]
["bitfinex","SOLUSD",1645484549978,116.8,85.527,85.381,116.8]
["bitfinex","SOLUSD",1645484550180,116.8,85.525,85.382,6.0]
["bitfinex","SOLUSD",1645484550381,1.63,85.518,85.318,2.31]
["bitfinex","SOLUSD",1645484550579,1.63,85.518,85.357,11.84681363]
["bitfinex","SOLUSD",1645484550780,1.63,85.518,85.358,6.0]
["bitfinex","SOLUSD",1645484551079,116.8,85.516,85.358,6.0]
["bitfinex","SOLUSD",1645484551283,116.8,85.514,85.359,2.86103795]
["bitfinex","SOLUSD",1645484551482,1.63,85.498,85.358,6.0]
["bitfinex","SOLUSD",1645484551688,1.63,85.498,85.339,128.31951363]
["bitfinex","SOLUSD",1645484551884,116.8,85.502,85.34,6.0]
["bitfinex","SOLUSD",1645484552086,24.922,85.516,85.358,5.54]
["bitfinex","SOLUSD",1645484552287,3.20960413,85.569,85.408,5.0]
["bitfinex","SOLUSD",1645484552487,3.20960413,85.593,85.44,17.555]
["bitfinex","SOLUSD",1645484552686,6.62011592,85.597,85.458,0.54]
["bitfinex","SOLUSD",1645484552915,3.20960413,85.601,85.458,5.54]
["bitfinex","SOLUSD",1645484553114,3.20960413,85.594,85.459,6.0]
["bitfinex","SOLUSD",1645484553314,3.20960413,85.59,85.441,6.0]
["bitfinex","SOLUSD",1645484553515,1.63,85.588,85.441,6.0]
["bitfinex","SOLUSD",1645484553713,1.63,85.568,85.423,72.2725]
["bitfinex","SOLUSD",1645484553916,1.63,85.568,85.388,5.0]
["bitfinex","SOLUSD",1645484554113,116.8,85.586,85.412,6.0]
["bitfinex","SOLUSD",1645484554314,116.8,85.586,85.412,122.8]
["bitfinex","SOLUSD",1645484554519,2.86103795,85.567,85.413,2.86103795]
["bitfinex","SOLUSD",1645484554719,2.86103795,85.567,85.414,6.0]
["bitfinex","SOLUSD",1645484554919,2.86103795,85.567,85.413,2.86103795]
["bitfinex","SOLUSD",1645484555120,1.63,85.518,85.381,2.86103795]
["bitfinex","SOLUSD",1645484555320,1.63,85.518,85.357,2.86103795]
["bitfinex","SOLUSD",1645484555522,2.86103795,85.517,85.362,116.8]
["bitfinex","SOLUSD",1645484555717,1.63,85.508,85.364,6.0]
["bitfinex","SOLUSD",1645484555924,1.63,85.488,85.343,72.4175]
["bitfinex","SOLUSD",1645484556124,1.63,85.488,85.332,118.4169]
["bitfinex","SOLUSD",1645484556419,1.63,85.478,85.316,2.86103795]
["bitfinex","SOLUSD",1645484556615,187.6462,85.477,85.318,116.8]
["bitfinex","SOLUSD",1645484556816,191.8962,85.477,85.32,116.8]
["bitfinex","SOLUSD",1645484557033,75.0962,85.477,85.321,6.0]
["bitfinex","SOLUSD",1645484557316,75.0962,85.477,85.321,2.86103795]
["bitfinex","SOLUSD",1645484557516,75.0962,85.477,85.323,116.8]
["bitfinex","SOLUSD",1645484557716,75.0962,85.477,85.322,8.86103795]
["bitfinex","SOLUSD",1645484557717,75.0962,85.477,85.324,6.0]
["bitfinex","SOLUSD",1645484557917,75.0962,85.477,85.324,8.86103795]
["bitfinex","SOLUSD",1645484558317,75.0962,85.477,85.325,2.86103795]
["bitfinex","SOLUSD",1645484558517,75.0962,85.477,85.327,116.8]
["bitfinex","SOLUSD",1645484558718,75.0962,85.477,85.329,116.8]
["bitfinex","SOLUSD",1645484558921,75.0962,85.477,85.34,17.5744]
["bitfinex","SOLUSD",1645484559320,191.8962,85.477,85.34,17.5744]
["bitfinex","SOLUSD",1645484559518,75.0962,85.477,85.341,137.21391414]
["bitfinex","SOLUSD",1645484559718,27.0458,85.477,85.343,116.8]
["bitfinex","SOLUSD",1645484559918,27.0458,85.477,85.36,17.5679]
["bitfinex","SOLUSD",1645484560818,27.0458,85.477,85.361,6.0]
["bitfinex","SOLUSD",1645484561820,27.0458,85.477,85.36,17.5679]
["bitfinex","SOLUSD",1645484562019,27.0458,85.477,85.35,58.554]
["bitfinex","SOLUSD",1645484562020,27.0458,85.477,85.34,17.5724]
["bitfinex","SOLUSD",1645484562220,27.0458,85.477,85.33,2.86103795]
["bitfinex","SOLUSD",1645484562423,27.0458,85.477,85.316,2.86103795]
["bitfinex","SOLUSD",1645484562622,116.8,85.475,85.317,6.0]
["bitfinex","SOLUSD",1645484563122,116.8,85.475,85.318,116.8]
["bitfinex","SOLUSD",1645484563322,1.63,85.458,85.309,17.55287619]
["bitfinex","SOLUSD",1645484563523,1.63,85.448,85.301,2.86103795]
["bitfinex","SOLUSD",1645484563723,1.63,85.448,85.297,111.1427]
["bitfinex","SOLUSD",1645484564125,1.63,85.448,85.3,116.8]
["bitfinex","SOLUSD",1645484564723,116.8,85.455,85.302,116.8]
["bitfinex","SOLUSD",1645484564923,116.8,85.455,85.304,116.8]
["bitfinex","SOLUSD",1645484565125,116.8,85.455,85.306,116.8]
["bitfinex","SOLUSD",1645484565323,116.8,85.455,85.308,116.8]
["bitfinex","SOLUSD",1645484565523,116.8,85.455,85.31,116.8]
["bitfinex","SOLUSD",1645484565726,116.8,85.455,85.312,116.8]
["bitfinex","SOLUSD",1645484565926,116.8,85.453,85.321,116.8]
["bitfinex","SOLUSD",1645484566125,116.8,85.453,85.323,116.8]
["bitfinex","SOLUSD",1645484566328,116.3,85.453,85.324,6.0]
["bitfinex","SOLUSD",1645484566528,116.3,85.453,85.326,116.8]
["bitfinex","SOLUSD",1645484566726,24.7103,85.456,85.328,116.8]
["bitfinex","SOLUSD",1645484566927,24.7103,85.456,85.33,116.8]
["bitfinex","SOLUSD",1645484567127,3.20960413,85.495,85.351,116.8]
["bitfinex","SOLUSD",1645484567326,3.20960413,85.516,85.353,116.8]
["bitfinex","SOLUSD",1645484567526,3.20960413,85.517,85.355,116.8]
["bitfinex","SOLUSD",1645484567727,2.86103795,85.499,85.352,2.86103795]
["bitfinex","SOLUSD",1645484567927,116.8,85.476,85.332,10.0536643]
["bitfinex","SOLUSD",1645484568126,116.8,85.476,85.333,6.0]
["bitfinex","SOLUSD",1645484568326,116.8,85.476,85.333,23.55287619]
["bitfinex","SOLUSD",1645484568728,22.7958,85.477,85.334,116.8]
["bitfinex","SOLUSD",1645484568927,22.7958,85.477,85.341,116.8]
["bitfinex","SOLUSD",1645484569131,22.7958,85.477,85.343,116.8]
["bitfinex","SOLUSD",1645484569330,22.7958,85.477,85.345,116.8]
["bitfinex","SOLUSD",1645484569528,22.7958,85.477,85.347,116.8]
["bitfinex","SOLUSD",1645484569830,22.7958,85.477,85.344,6.0]
["bitfinex","SOLUSD",1645484569831,116.8,85.469,85.343,2.86103795]
["bitfinex","SOLUSD",1645484570027,116.8,85.469,85.334,116.8]
["bitfinex","SOLUSD",1645484570228,116.8,85.475,85.334,116.8]
["bitfinex","SOLUSD",1645484570429,116.8,85.475,85.336,116.8]
["bitfinex","SOLUSD",1645484570629,116.8,85.475,85.338,116.8]
["bitfinex","SOLUSD",1645484570829,116.8,85.475,85.34,116.8]
["bitfinex","SOLUSD",1645484571032,116.8,85.475,85.342,116.8]
["bitfinex","SOLUSD",1645484571231,116.8,85.475,85.344,116.8]
["bitfinex","SOLUSD",1645484571930,17.5713,85.46,85.344,116.8]
["bitfinex","SOLUSD",1645484572333,17.5713,85.46,85.341,116.8]
["bitfinex","SOLUSD",1645484572532,119.66103795,85.459,85.319,10.0536643]
["bitfinex","SOLUSD",1645484572734,119.66103795,85.459,85.32,6.0]
["bitfinex","SOLUSD",1645484572935,116.8,85.439,85.287,2.86103795]
["bitfinex","SOLUSD",1645484573133,116.8,85.439,85.3,6.0]
["bitfinex","SOLUSD",1645484573335,2.86103795,85.438,85.3,6.0]
["bitfinex","SOLUSD",1645484573534,2.86103795,85.438,85.301,116.8]
["bitfinex","SOLUSD",1645484573733,4.49103795,85.438,85.273,77.4447]
["bitfinex","SOLUSD",1645484573935,116.8,85.399,85.273,77.4447]
["bitfinex","SOLUSD",1645484574337,2.86103795,85.398,85.273,77.4447]
["bitfinex","SOLUSD",1645484575636,17.5948,85.37,85.276,116.8]
["bitfinex","SOLUSD",1645484575836,17.5948,85.37,85.295,116.8]
["bitfinex","SOLUSD",1645484576039,47.0983,85.409,85.295,116.8]
["bitfinex","SOLUSD",1645484576237,1.63811123,85.433,85.296,2.86103795]
["bitfinex","SOLUSD",1645484576441,1.63811123,85.45,85.298,116.8]
["bitfinex","SOLUSD",1645484576638,17.5726,85.45,85.3,134.3822]
["bitfinex","SOLUSD",1645484576941,2.86103795,85.466,85.302,116.8]
["bitfinex","SOLUSD",1645484576942,22.6444,85.432,85.302,116.8]
["bitfinex","SOLUSD",1645484577139,22.6444,85.432,85.318,5.54]
["bitfinex","SOLUSD",1645484577439,1.63811123,85.462,85.32,116.8]
["bitfinex","SOLUSD",1645484577638,22.7885,85.478,85.348,5.54]
["bitfinex","SOLUSD",1645484577842,22.7885,85.478,85.381,116.8]
["bitfinex","SOLUSD",1645484578045,22.7885,85.478,85.383,116.8]
["bitfinex","SOLUSD",1645484578243,22.7885,85.478,85.35,116.8]
["bitfinex","SOLUSD",1645484578439,22.7885,85.478,85.351,6.0]
["bitfinex","SOLUSD",1645484578440,116.8,85.477,85.351,6.0]
["bitfinex","SOLUSD",1645484578641,116.8,85.477,85.349,16.0536643]
["bitfinex","SOLUSD",1645484578841,17.568,85.47,85.35,17.5734]
["bitfinex","SOLUSD",1645484579039,17.568,85.47,85.351,6.0]
["bitfinex","SOLUSD",1645484579239,116.8,85.469,85.349,6.0]
["bitfinex","SOLUSD",1645484579442,116.8,85.469,85.35,116.8]
["bitfinex","SOLUSD",1645484579640,2.86103795,85.468,85.324,109.0994]
["bitfinex","SOLUSD",1645484580041,17.5746,85.44,85.325,6.0]
["bitfinex","SOLUSD",1645484580239,116.8,85.439,85.325,6.0]
["bitfinex","SOLUSD",1645484580439,116.8,85.439,85.302,116.8]
["bitfinex","SOLUSD",1645484580641,116.8,85.439,85.3,116.8]
["bitfinex","SOLUSD",1645484580839,116.8,85.439,85.302,116.8]
["bitfinex","SOLUSD",1645484581042,116.8,85.439,85.304,116.8]
["bitfinex","SOLUSD",1645484581340,116.8,85.437,85.311,115.8]
["bitfinex","SOLUSD",1645484582142,116.8,85.437,85.311,115.3]
["bitfinex","SOLUSD",1645484582342,116.8,85.437,85.312,115.3]
["bitfinex","SOLUSD",1645484583344,116.8,85.437,85.295,115.3]
["bitfinex","SOLUSD",1645484583644,116.8,85.437,85.295,117.66103795]
["bitfinex","SOLUSD",1645484583846,1.63811123,85.435,85.296,22.21066545]
["bitfinex","SOLUSD",1645484584046,1.63811123,85.433,85.297,114.8]
["bitfinex","SOLUSD",1645484584245,3.26811123,85.428,85.296,22.21066545]
["bitfinex","SOLUSD",1645484584450,1.63,85.408,85.278,2.86103795]
["bitfinex","SOLUSD",1645484584846,1.63,85.408,85.218,5.54]
["bitfinex","SOLUSD",1645484585245,1.63,85.408,85.266,196.6618]
["bitfinex","SOLUSD",1645484585646,1.63,85.408,85.218,5.0]
["bitfinex","SOLUSD",1645484585848,1.63,85.408,85.21,23.0087]
["bitfinex","SOLUSD",1645484585849,1.63,85.368,85.21,23.0087]
["bitfinex","SOLUSD",1645484586050,1.63,85.368,85.211,75.7413]
["bitfinex","SOLUSD",1645484586246,1.63,85.368,85.212,116.8]
["bitfinex","SOLUSD",1645484586448,47.7909,85.367,85.212,139.05926677]
["bitfinex","SOLUSD",1645484586646,47.7909,85.367,85.214,116.8]
["bitfinex","SOLUSD",1645484586846,47.7909,85.367,85.218,5.0]
["bitfinex","SOLUSD",1645484587050,47.7909,85.367,85.22,134.4013]
["bitfinex","SOLUSD",1645484587246,47.7909,85.367,85.222,116.8]
["bitfinex","SOLUSD",1645484587446,47.7909,85.367,85.224,116.8]
["bitfinex","SOLUSD",1645484587646,47.7909,85.367,85.226,116.8]
["bitfinex","SOLUSD",1645484587853,116.8,85.366,85.228,116.8]
["bitfinex","SOLUSD",1645484588046,116.8,85.366,85.23,116.8]
["bitfinex","SOLUSD",1645484588246,116.8,85.366,85.24,17.5983]
["bitfinex","SOLUSD",1645484588449,116.8,85.366,85.241,116.8]
["bitfinex","SOLUSD",1645484588649,116.8,85.366,85.241,119.66103795]
["bitfinex","SOLUSD",1645484589149,116.8,85.366,85.241,116.8]
["bitfinex","SOLUSD",1645484589350,116.8,85.366,85.242,116.8]
["bitfinex","SOLUSD",1645484590150,47.7909,85.367,85.242,116.8]
["bitfinex","SOLUSD",1645484590351,47.7909,85.367,85.243,2.86103795]
["bitfinex","SOLUSD",1645484591755,47.7909,85.367,85.25,17.5963]
["bitfinex","SOLUSD",1645484591954,47.7909,85.367,85.251,116.8]
["bitfinex","SOLUSD",1645484593456,47.7909,85.367,85.26,17.594]
["bitfinex","SOLUSD",1645484593858,47.7909,85.367,85.261,116.8]
["bitfinex","SOLUSD",1645484594878,47.7909,85.367,85.24,2.86103795]
["bitfinex","SOLUSD",1645484595076,47.7909,85.367,85.271,116.8]
["bitfinex","SOLUSD",1645484595877,48.5981,85.393,85.271,116.8]
["bitfinex","SOLUSD",1645484596078,18.862507,85.351,85.281,116.8]
["bitfinex","SOLUSD",1645484597080,18.862507,85.351,85.272,2.86103795]
["bitfinex","SOLUSD",1645484597081,18.862507,85.351,85.282,116.8]
["bitfinex","SOLUSD",1645484597879,18.862507,85.351,85.3,17.582]
["bitfinex","SOLUSD",1645484602485,18.862507,85.351,85.272,2.86103795]
["bitfinex","SOLUSD",1645484602687,18.862507,85.351,85.272,116.8]
["bitfinex","SOLUSD",1645484603085,18.862507,85.351,85.249,2.86103795]
["bitfinex","SOLUSD",1645484603288,116.8,85.35,85.238,2.86103795]
["bitfinex","SOLUSD",1645484603489,116.8,85.35,85.23,17.599]
["bitfinex","SOLUSD",1645484603688,18.862507,85.351,85.22,58.658]
["bitfinex","SOLUSD",1645484604092,70.8508,85.35,85.221,6.0]
["bitfinex","SOLUSD",1645484604288,70.8508,85.35,85.222,116.8]
["bitfinex","SOLUSD",1645484604490,70.8508,85.35,85.224,116.8]
["bitfinex","SOLUSD",1645484604690,70.8508,85.35,85.241,116.8]
["bitfinex","SOLUSD",1645484605091,70.8508,85.35,85.242,2.86103795]
["bitfinex","SOLUSD",1645484605292,70.8508,85.35,85.244,116.8]
["bitfinex","SOLUSD",1645484606291,70.8508,85.35,85.245,116.8]
["bitfinex","SOLUSD",1645484606890,116.8,85.349,85.245,116.8]
["bitfinex","SOLUSD",1645484607092,70.8508,85.35,85.229,2.86103795]
["bitfinex","SOLUSD",1645484607291,116.8,85.349,85.229,119.66103795]
["bitfinex","SOLUSD",1645484607492,70.8508,85.35,85.231,116.8]
["bitfinex","SOLUSD",1645484608094,116.8,85.349,85.231,116.8]
["bitfinex","SOLUSD",1645484608494,116.8,85.349,85.212,116.8]
["bitfinex","SOLUSD",1645484609598,70.8508,85.35,85.221,116.8]
["bitfinex","SOLUSD",1645484609996,70.8508,85.35,85.223,116.8]
["bitfinex","SOLUSD",1645484610197,70.8508,85.35,85.225,116.8]
["bitfinex","SOLUSD",1645484610399,70.8508,85.35,85.227,116.8]
["bitfinex","SOLUSD",1645484610599,70.8508,85.35,85.229,116.8]
["bitfinex","SOLUSD",1645484610797,70.8508,85.35,85.226,48.61720462]
["bitfinex","SOLUSD",1645484610798,70.8508,85.35,85.251,116.8]
["bitfinex","SOLUSD",1645484611999,70.8508,85.35,85.241,116.8]
["bitfinex","SOLUSD",1645484612199,70.8508,85.35,85.243,116.8]
["bitfinex","SOLUSD",1645484612398,70.8508,85.35,85.245,116.8]
["bitfinex","SOLUSD",1645484612798,70.8508,85.35,85.26,17.5938]
["bitfinex","SOLUSD",1645484613002,70.3508,85.35,85.261,116.8]
["bitfinex","SOLUSD",1645484613798,70.3508,85.35,85.262,2.86103795]
["bitfinex","SOLUSD",1645484614400,70.3508,85.35,85.28,17.5912]
["bitfinex","SOLUSD",1645484615505,69.8508,85.35,85.248,2.86103795]
["bitfinex","SOLUSD",1645484615707,69.8508,85.35,85.2,5.861]
["bitfinex","SOLUSD",1645484615902,1.63,85.348,85.212,29.95457618]
["bitfinex","SOLUSD",1645484616103,1.63,85.338,85.212,29.95457618]
["bitfinex","SOLUSD",1645484616303,1.63,85.327,85.181,2.86103795]
["bitfinex","SOLUSD",1645484616502,1.63,85.327,85.16,14.07]
["bitfinex","SOLUSD",1645484616503,1.63,85.317,85.16,14.07]
["bitfinex","SOLUSD",1645484616710,1.63,85.307,85.169,116.8]
["bitfinex","SOLUSD",1645484616905,116.8,85.305,85.182,22.30654793]
["bitfinex","SOLUSD",1645484617106,116.8,85.305,85.183,6.0]
["bitfinex","SOLUSD",1645484617506,116.8,85.305,85.171,6.0]
["bitfinex","SOLUSD",1645484617706,116.8,85.305,85.172,116.8]
["bitfinex","SOLUSD",1645484617906,116.8,85.305,85.174,116.8]
["bitfinex","SOLUSD",1645484618106,116.8,85.305,85.173,6.0]
["bitfinex","SOLUSD",1645484618107,116.8,85.305,85.175,122.8]
["bitfinex","SOLUSD",1645484618304,116.8,85.305,85.176,6.0]
["bitfinex","SOLUSD",1645484618708,17.6149,85.27,85.17,17.6132]
["bitfinex","SOLUSD",1645484618908,49.3583,85.306,85.147,2.86103795]
["bitfinex","SOLUSD",1645484618909,116.8,85.269,85.147,2.86103795]
["bitfinex","SOLUSD",1645484619105,1.63,85.267,85.147,2.86103795]
["bitfinex","SOLUSD",1645484619311,1.63,85.267,85.148,22.33152833]
["bitfinex","SOLUSD",1645484619706,116.8,85.269,85.144,22.33152833]
["bitfinex","SOLUSD",1645484619906,17.6182,85.24,85.145,116.8]
["bitfinex","SOLUSD",1645484620205,17.6182,85.24,85.146,6.0]
["bitfinex","SOLUSD",1645484620405,17.6182,85.24,85.146,8.86103795]
["bitfinex","SOLUSD",1645484620607,17.6182,85.24,85.146,6.0]
["bitfinex","SOLUSD",1645484620807,17.6182,85.24,85.145,6.0]
["bitfinex","SOLUSD",1645484621205,17.6182,85.24,85.146,2.86103795]
["bitfinex","SOLUSD",1645484621407,17.6182,85.24,85.147,6.0]
["bitfinex","SOLUSD",1645484621606,22.9985,85.276,85.147,6.0]
["bitfinex","SOLUSD",1645484621810,22.9985,85.276,85.148,137.21391414]
["bitfinex","SOLUSD",1645484622009,22.9985,85.276,85.15,116.8]
["bitfinex","SOLUSD",1645484622209,17.6086,85.27,85.17,17.6114]
["bitfinex","SOLUSD",1645484622409,17.6086,85.27,85.171,116.8]
["bitfinex","SOLUSD",1645484622809,17.6086,85.27,85.171,134.35287619]
["bitfinex","SOLUSD",1645484623811,17.6086,85.27,85.18,17.6106]
["bitfinex","SOLUSD",1645484624612,17.6086,85.27,85.181,116.8]
["bitfinex","SOLUSD",1645484624814,22.9985,85.276,85.191,116.8]
["bitfinex","SOLUSD",1645484625412,22.9985,85.276,85.18,2.86103795]
["bitfinex","SOLUSD",1645484625614,22.9985,85.276,85.171,116.8]
["bitfinex","SOLUSD",1645484625819,17.6089,85.27,85.172,6.0]
["bitfinex","SOLUSD",1645484626014,116.8,85.269,85.153,2.86103795]
["bitfinex","SOLUSD",1645484626216,116.8,85.269,85.154,6.0]
["bitfinex","SOLUSD",1645484626613,116.8,85.269,85.155,116.8]
["bitfinex","SOLUSD",1645484627021,116.8,85.275,85.155,116.8]
["bitfinex","SOLUSD",1645484629645,22.9985,85.276,85.155,116.8]
["bitfinex","SOLUSD",1645484629844,22.9985,85.276,85.16,17.6149]
["bitfinex","SOLUSD",1645484630045,22.9985,85.276,85.161,116.8]
["bitfinex","SOLUSD",1645484630245,24.7342,85.306,85.163,116.8]
["bitfinex","SOLUSD",1645484630444,24.7342,85.306,85.168,0.54]
["bitfinex","SOLUSD",1645484630645,24.7342,85.306,85.171,116.8]
["bitfinex","SOLUSD",1645484630846,24.7342,85.306,85.22,17.5982]
["bitfinex","SOLUSD",1645484631046,24.7342,85.306,85.21,58.6604]
["bitfinex","SOLUSD",1645484631047,24.7342,85.306,85.221,116.8]
["bitfinex","SOLUSD",1645484631447,17.5984,85.32,85.221,116.8]
["bitfinex","SOLUSD",1645484631645,1.63811123,85.372,85.223,116.8]
["bitfinex","SOLUSD",1645484631846,17.5963,85.33,85.24,17.5974]
["bitfinex","SOLUSD",1645484632146,125.1153,85.389,85.241,116.8]
["bitfinex","SOLUSD",1645484632147,1.63811123,85.38,85.241,116.8]
["bitfinex","SOLUSD",1645484632446,125.1153,85.389,85.241,116.8]
["bitfinex","SOLUSD",1645484632447,1.63811123,85.388,85.241,119.66103795]
["bitfinex","SOLUSD",1645484632647,125.1153,85.389,85.243,116.8]
["bitfinex","SOLUSD",1645484632847,125.1153,85.389,85.245,116.8]
["bitfinex","SOLUSD",1645484633056,125.1153,85.389,85.247,116.8]
["bitfinex","SOLUSD",1645484633347,125.1153,85.389,85.261,116.8]
["bitfinex","SOLUSD",1645484633551,125.1153,85.389,85.263,116.8]
["bitfinex","SOLUSD",1645484633748,125.1153,85.389,85.265,116.8]
["bitfinex","SOLUSD",1645484633951,125.1153,85.389,85.267,116.8]
["bitfinex","SOLUSD",1645484634147,125.1153,85.389,85.269,116.8]
["bitfinex","SOLUSD",1645484634347,125.1153,85.389,85.271,116.8]
["bitfinex","SOLUSD",1645484634547,125.1153,85.389,85.273,116.8]
["bitfinex","SOLUSD",1645484634747,125.1153,85.389,85.28,17.5875]
["bitfinex","SOLUSD",1645484634748,116.8,85.388,85.28,17.5875]
["bitfinex","SOLUSD",1645484634949,116.8,85.388,85.258,2.86103795]
["bitfinex","SOLUSD",1645484634950,116.8,85.35,85.258,2.86103795]
["bitfinex","SOLUSD",1645484635149,116.8,85.35,85.237,17.8401]
["bitfinex","SOLUSD",1645484635350,116.8,85.363,85.237,17.8401]
["bitfinex","SOLUSD",1645484635954,22.8003,85.362,85.238,116.8]
["bitfinex","SOLUSD",1645484636753,22.8003,85.362,85.24,17.5969]
["bitfinex","SOLUSD",1645484636956,22.8003,85.362,85.241,116.8]
["bitfinex","SOLUSD",1645484637556,116.8,85.361,85.241,116.8]
["bitfinex","SOLUSD",1645484637757,116.8,85.35,85.212,2.86103795]
["bitfinex","SOLUSD",1645484637958,118.43,85.348,85.212,2.86103795]
["bitfinex","SOLUSD",1645484638159,1.63,85.338,85.189,2.86103795]
["bitfinex","SOLUSD",1645484638356,1.63,85.327,85.175,29.98178913]
["bitfinex","SOLUSD",1645484638556,1.63,85.327,85.19,22.29902025]
["bitfinex","SOLUSD",1645484638761,2.86103795,85.326,85.191,116.8]
["bitfinex","SOLUSD",1645484638956,23.5095,85.335,85.191,2.86103795]
["bitfinex","SOLUSD",1645484639156,23.5095,85.335,85.192,116.8]
["bitfinex","SOLUSD",1645484639358,23.5095,85.335,85.192,169.5950109]
["bitfinex","SOLUSD",1645484639559,23.5095,85.335,85.193,2.86103795]
["bitfinex","SOLUSD",1645484639759,116.8,85.334,85.194,116.8]
["bitfinex","SOLUSD",1645484639956,116.8,85.334,85.194,122.8]
["bitfinex","SOLUSD",1645484640157,116.8,85.334,85.196,116.8]
["bitfinex","SOLUSD",1645484640359,116.8,85.334,85.211,116.8]
["bitfinex","SOLUSD",1645484640557,23.5095,85.335,85.211,116.8]
["bitfinex","SOLUSD",1645484640758,23.5095,85.335,85.221,116.8]
["bitfinex","SOLUSD",1645484640962,1.63811123,85.365,85.223,116.8]
["bitfinex","SOLUSD",1645484641159,22.6805,85.362,85.225,116.8]
["bitfinex","SOLUSD",1645484641362,22.6805,85.362,85.224,6.0]
["bitfinex","SOLUSD",1645484641363,22.6805,85.362,85.251,116.8]
["bitfinex","SOLUSD",1645484641560,22.6805,85.362,85.253,116.8]
["bitfinex","SOLUSD",1645484641760,22.6805,85.362,85.255,116.8]
["bitfinex","SOLUSD",1645484641959,22.6805,85.362,85.257,116.8]
["bitfinex","SOLUSD",1645484642161,22.6805,85.362,85.256,116.8]
["bitfinex","SOLUSD",1645484643160,22.6805,85.362,85.261,116.8]
["bitfinex","SOLUSD",1645484643660,22.6805,85.362,85.262,2.86103795]
["bitfinex","SOLUSD",1645484643863,139.4805,85.362,85.262,2.86103795]
["bitfinex","SOLUSD",1645484644060,139.4805,85.362,85.241,2.86103795]
["bitfinex","SOLUSD",1645484644260,139.4805,85.362,85.25,17.5969]
["bitfinex","SOLUSD",1645484644462,116.8,85.349,85.231,10.08207651]
["bitfinex","SOLUSD",1645484644662,119.66103795,85.349,85.207,12.94311446]
["bitfinex","SOLUSD",1645484644862,2.86103795,85.348,85.207,2.86103795]
["bitfinex","SOLUSD",1645484645062,20.10282204,85.348,85.207,2.86103795]
["bitfinex","SOLUSD",1645484645266,116.8,85.347,85.209,116.8]
["bitfinex","SOLUSD",1645484645467,116.8,85.346,85.221,116.8]
["bitfinex","SOLUSD",1645484645671,24.699,85.347,85.221,116.8]
["bitfinex","SOLUSD",1645484645871,24.699,85.347,85.221,119.66103795]
["bitfinex","SOLUSD",1645484646071,24.699,85.347,85.223,116.8]
["bitfinex","SOLUSD",1645484646476,116.8,85.346,85.225,116.8]
["bitfinex","SOLUSD",1645484646695,24.699,85.347,85.225,116.8]
["bitfinex","SOLUSD",1645484647096,24.699,85.347,85.224,2.86103795]
["bitfinex","SOLUSD",1645484647296,24.699,85.347,85.211,116.8]
["bitfinex","SOLUSD",1645484647496,116.8,85.346,85.211,116.8]
["bitfinex","SOLUSD",1645484647700,116.8,85.344,85.212,22.31689506]
["bitfinex","SOLUSD",1645484647897,1.63,85.317,85.212,22.31689506]
["bitfinex","SOLUSD",1645484648099,1.63,85.307,85.204,22.31689506]
["bitfinex","SOLUSD",1645484648495,1.63,85.287,85.146,22.31689506]
["bitfinex","SOLUSD",1645484648699,1.63,85.287,85.17,17.6134]
["bitfinex","SOLUSD",1645484648897,1.63,85.287,85.15,58.707]
["bitfinex","SOLUSD",1645484648898,2.86103795,85.286,85.15,58.707]
["bitfinex","SOLUSD",1645484649099,116.8,85.284,85.146,39.86977125]
["bitfinex","SOLUSD",1645484649297,116.8,85.284,85.152,116.8]
["bitfinex","SOLUSD",1645484649697,116.8,85.282,85.154,116.8]
["bitfinex","SOLUSD",1645484650096,116.8,85.282,85.155,22.31689506]
["bitfinex","SOLUSD",1645484650301,1.63,85.257,85.155,22.31689506]
["bitfinex","SOLUSD",1645484650597,2.86103795,85.256,85.145,5.865]
["bitfinex","SOLUSD",1645484650798,116.8,85.255,85.145,5.865]
["bitfinex","SOLUSD",1645484651197,2.86103795,85.254,85.145,5.865]
["bitfinex","SOLUSD",1645484651397,116.8,85.253,85.145,5.865]
["bitfinex","SOLUSD",1645484651602,92.76598502,85.254,85.121,30.03046991]
["bitfinex","SOLUSD",1645484651603,1.63,85.227,85.121,30.03046991]
["bitfinex","SOLUSD",1645484651800,1.63,85.217,85.071,30.03046991]
["bitfinex","SOLUSD",1645484652099,14.07,85.24,85.082,30.03046991]
["bitfinex","SOLUSD",1645484652100,1.63,85.207,85.082,30.03046991]
["bitfinex","SOLUSD",1645484652598,48.294,85.224,85.083,119.66103795]
["bitfinex","SOLUSD",1645484652799,48.294,85.224,85.084,6.0]
["bitfinex","SOLUSD",1645484653102,23.1255,85.223,85.084,26.41391414]
["bitfinex","SOLUSD",1645484653299,23.1255,85.223,85.085,42.8255553]
["bitfinex","SOLUSD",1645484653498,23.1255,85.223,85.086,6.0]
["bitfinex","SOLUSD",1645484653698,23.1255,85.223,85.086,48.8255553]
["bitfinex","SOLUSD",1645484653897,23.1255,85.223,85.09,17.6285]
["bitfinex","SOLUSD",1645484653898,116.8,85.222,85.09,17.6285]
["bitfinex","SOLUSD",1645484654103,116.8,85.222,85.091,6.0]
["bitfinex","SOLUSD",1645484654104,1.63,85.217,85.091,6.0]
["bitfinex","SOLUSD",1645484654502,23.1255,85.223,85.092,22.41164116]
["bitfinex","SOLUSD",1645484654702,23.1255,85.223,85.093,6.0]
["bitfinex","SOLUSD",1645484654903,23.1255,85.223,85.093,31.27267911]
["bitfinex","SOLUSD",1645484655104,23.1255,85.223,85.093,45.96451735]
["bitfinex","SOLUSD",1645484655302,23.1255,85.223,85.094,39.96451735]
["bitfinex","SOLUSD",1645484655504,23.1255,85.223,85.095,6.0]
["bitfinex","SOLUSD",1645484655902,23.1255,85.223,85.096,22.41164116]
["bitfinex","SOLUSD",1645484656303,23.1255,85.223,85.097,22.41164116]
["bitfinex","SOLUSD",1645484656707,23.1255,85.223,85.098,22.41164116]
["bitfinex","SOLUSD",1645484656904,2.86103795,85.222,85.098,22.41164116]
["bitfinex","SOLUSD",1645484657203,2.86103795,85.222,85.095,6.0]
["bitfinex","SOLUSD",1645484657204,119.66103795,85.222,85.099,22.41164116]
["bitfinex","SOLUSD",1645484657409,1.63,85.207,85.099,22.41164116]
["bitfinex","SOLUSD",1645484657604,1.63,85.207,85.095,6.0]
["bitfinex","SOLUSD",1645484657806,1.63,85.197,85.076,6.0]
["bitfinex","SOLUSD",1645484658006,1.63,85.197,85.063,6.0]
["bitfinex","SOLUSD",1645484658207,1.63,85.197,85.062,30.08630865]
["bitfinex","SOLUSD",1645484658409,1.63,85.197,85.064,39.91656055]
["bitfinex","SOLUSD",1645484658614,116.8,85.204,85.064,39.91656055]
["bitfinex","SOLUSD",1645484658615,1.63,85.187,85.064,39.91656055]
["bitfinex","SOLUSD",1645484658809,1.63,85.147,85.041,30.08630865]
["bitfinex","SOLUSD",1645484659008,17.6471,85.12,85.041,30.08630865]
["bitfinex","SOLUSD",1645484659216,17.6471,85.12,85.001,22.41998782]
["bitfinex","SOLUSD",1645484659408,17.6471,85.12,85.002,116.8]
["bitfinex","SOLUSD",1645484659611,1.63,85.187,85.01,116.8]
["bitfinex","SOLUSD",1645484659811,1.63,85.217,85.028,5.54]
["bitfinex","SOLUSD",1645484660009,47.6802,85.184,85.07,17.626]
["bitfinex","SOLUSD",1645484660608,47.6802,85.184,85.071,116.8]
["bitfinex","SOLUSD",1645484660809,47.6802,85.184,85.071,119.66103795]
["bitfinex","SOLUSD",1645484661012,47.6802,85.184,85.062,116.8]
["bitfinex","SOLUSD",1645484661309,47.6802,85.184,85.072,2.86103795]
["bitfinex","SOLUSD",1645484661713,47.6802,85.184,85.101,116.8]
["bitfinex","SOLUSD",1645484662511,116.8,85.228,85.101,116.8]
["bitfinex","SOLUSD",1645484662913,116.8,85.228,85.102,116.8]
["bitfinex","SOLUSD",1645484663111,140.0514,85.228,85.102,116.8]
["bitfinex","SOLUSD",1645484663512,116.8,85.226,85.091,116.8]
["bitfinex","SOLUSD",1645484663712,116.8,85.226,85.09,17.6284]
["bitfinex","SOLUSD",1645484663912,2.86103795,85.225,85.08,58.7553]
["bitfinex","SOLUSD",1645484664118,116.8,85.224,85.08,58.7553]
["bitfinex","SOLUSD",1645484664319,1.63,85.217,85.063,72.0677]
["bitfinex","SOLUSD",1645484664520,1.63,85.217,85.064,116.8]
["bitfinex","SOLUSD",1645484664815,116.8,85.215,85.064,116.8]
["bitfinex","SOLUSD",1645484665019,1.63,85.207,85.064,116.8]
["bitfinex","SOLUSD",1645484665215,116.8,85.205,85.063,72.0677]
["bitfinex","SOLUSD",1645484665415,1.63,85.197,85.063,72.0677]
["bitfinex","SOLUSD",1645484665615,116.8,85.195,85.063,72.0677]
["bitfinex","SOLUSD",1645484666020,116.8,85.193,85.063,72.0677]
["bitfinex","SOLUSD",1645484666214,116.8,85.193,85.064,116.8]
["bitfinex","SOLUSD",1645484666415,116.8,85.193,85.071,116.8]
["bitfinex","SOLUSD",1645484666615,116.8,85.193,85.07,17.6331]
["bitfinex","SOLUSD",1645484667115,119.66103795,85.192,85.07,17.6331]
["bitfinex","SOLUSD",1645484667316,116.8,85.192,85.07,17.6331]
["bitfinex","SOLUSD",1645484668221,23.6879,85.196,85.07,17.6331]
["bitfinex","SOLUSD",1645484668222,116.8,85.191,85.071,116.8]
["bitfinex","SOLUSD",1645484668423,116.8,85.191,85.08,17.6323]
["bitfinex","SOLUSD",1645484669028,116.8,85.191,85.081,116.8]
["bitfinex","SOLUSD",1645484669218,116.8,85.195,85.081,116.8]
["bitfinex","SOLUSD",1645484669420,23.6879,85.196,85.081,116.8]
["bitfinex","SOLUSD",1645484669622,2.86103795,85.205,85.091,116.8]
["bitfinex","SOLUSD",1645484669822,2.86103795,85.205,85.069,17.8878]
["bitfinex","SOLUSD",1645484669823,23.6163,85.252,85.093,116.8]
["bitfinex","SOLUSD",1645484670021,23.6163,85.228,85.111,116.8]
["bitfinex","SOLUSD",1645484670724,23.6163,85.228,85.121,116.8]
["bitfinex","SOLUSD",1645484671922,23.6163,85.228,85.122,116.8]
["bitfinex","SOLUSD",1645484672854,116.8,85.205,85.093,116.8]
["bitfinex","SOLUSD",1645484673024,2.86103795,85.233,85.091,116.8]
["bitfinex","SOLUSD",1645484673226,1.63811123,85.28,85.102,2.86103795]
["bitfinex","SOLUSD",1645484673421,1.63811123,85.285,85.111,116.8]
["bitfinex","SOLUSD",1645484673621,116.8,85.29,85.113,116.8]
["bitfinex","SOLUSD",1645484673822,116.8,85.29,85.128,0.54]
["bitfinex","SOLUSD",1645484674021,116.8,85.29,85.131,116.8]
["bitfinex","SOLUSD",1645484674221,116.8,85.29,85.133,116.8]
["bitfinex","SOLUSD",1645484674425,116.8,85.29,85.151,116.8]
["bitfinex","SOLUSD",1645484674624,116.8,85.29,85.134,6.0]
["bitfinex","SOLUSD",1645484674625,116.8,85.29,85.152,6.0]
["bitfinex","SOLUSD",1645484674822,116.8,85.29,85.134,21.27437125]
["bitfinex","SOLUSD",1645484674823,1.63,85.287,85.135,116.8]
["bitfinex","SOLUSD",1645484675022,1.63,85.277,85.135,116.8]
["bitfinex","SOLUSD",1645484675222,1.63,85.277,85.137,116.8]
["bitfinex","SOLUSD",1645484675422,116.8,85.285,85.137,116.8]
["bitfinex","SOLUSD",1645484675625,116.8,85.275,85.151,116.8]
["bitfinex","SOLUSD",1645484676023,116.8,85.275,85.152,2.86103795]
["bitfinex","SOLUSD",1645484676626,23.7444,85.276,85.152,2.86103795]
["bitfinex","SOLUSD",1645484676823,23.7444,85.276,85.181,116.8]
["bitfinex","SOLUSD",1645484677129,46.6017,85.291,85.182,2.86103795]
["bitfinex","SOLUSD",1645484677329,46.6017,85.291,85.184,116.8]
["bitfinex","SOLUSD",1645484677330,23.8825,85.291,85.184,116.8]
["bitfinex","SOLUSD",1645484677623,1.63811123,85.321,85.186,116.8]
["bitfinex","SOLUSD",1645484677825,1.63,85.378,85.185,8.86103795]
["bitfinex","SOLUSD",1645484677826,1.63811123,85.329,85.208,5.54]
["bitfinex","SOLUSD",1645484678024,1.63811123,85.348,85.221,116.8]
["bitfinex","SOLUSD",1645484678223,1.63811123,85.357,85.223,116.8]
["bitfinex","SOLUSD",1645484678422,22.5491,85.371,85.228,5.54]
["bitfinex","SOLUSD",1645484678423,1.63811123,85.362,85.228,5.54]
["bitfinex","SOLUSD",1645484678626,22.5491,85.371,85.23,130.87]
["bitfinex","SOLUSD",1645484678823,22.5491,85.371,85.232,116.8]
["bitfinex","SOLUSD",1645484679023,22.5491,85.371,85.24,17.5885]
["bitfinex","SOLUSD",1645484679226,22.5491,85.371,85.233,11.58568108]
["bitfinex","SOLUSD",1645484679423,22.5491,85.371,85.234,6.0]
["bitfinex","SOLUSD",1645484679826,2.86103795,85.35,85.23,58.6281]
["bitfinex","SOLUSD",1645484680023,2.86103795,85.35,85.23,17.6005]
["bitfinex","SOLUSD",1645484680523,2.86103795,85.35,85.213,75.726]
["bitfinex","SOLUSD",1645484680524,43.91374597,85.35,85.213,75.726]
["bitfinex","SOLUSD",1645484680724,116.8,85.349,85.213,75.726]
["bitfinex","SOLUSD",1645484680925,116.8,85.349,85.174,24.3045]
["bitfinex","SOLUSD",1645484680926,1.63,85.338,85.174,24.3045]
["bitfinex","SOLUSD",1645484681124,1.63,85.338,85.113,17.1666]
["bitfinex","SOLUSD",1645484681125,1.63,85.327,85.16,17.6142]
["bitfinex","SOLUSD",1645484681324,1.63,85.307,85.15,58.7088]
["bitfinex","SOLUSD",1645484681531,1.63,85.307,85.151,75.9826]
["bitfinex","SOLUSD",1645484681725,163.3976,85.306,85.151,75.9826]
["bitfinex","SOLUSD",1645484681925,166.25863795,85.306,85.151,75.9826]
["bitfinex","SOLUSD",1645484682125,13.64632594,85.305,85.17,17.6128]
["bitfinex","SOLUSD",1645484682330,13.64632594,85.305,85.171,116.8]
["bitfinex","SOLUSD",1645484682524,46.5976,85.306,85.171,134.70815226]
["bitfinex","SOLUSD",1645484682925,46.5976,85.306,85.172,17.90815226]
["bitfinex","SOLUSD",1645484683327,2.86103795,85.305,85.172,17.90815226]
["bitfinex","SOLUSD",1645484683525,46.5976,85.306,85.172,17.90815226]
["bitfinex","SOLUSD",1645484683927,46.5976,85.306,85.18,17.6078]
["bitfinex","SOLUSD",1645484685129,46.5976,85.306,85.181,116.8]
["bitfinex","SOLUSD",1645484685336,46.5976,85.306,85.2,17.6074]
["bitfinex","SOLUSD",1645484685529,101.7957,85.325,85.181,116.8]
["bitfinex","SOLUSD",1645484685530,23.3439,85.325,85.201,116.8]
["bitfinex","SOLUSD",1645484685731,23.3439,85.325,85.203,116.8]
["bitfinex","SOLUSD",1645484685928,23.3439,85.325,85.201,20.76919021]
["bitfinex","SOLUSD",1645484685929,23.3439,85.325,85.205,116.8]
["bitfinex","SOLUSD",1645484686129,23.3439,85.325,85.207,116.8]
["bitfinex","SOLUSD",1645484686430,23.3439,85.325,85.209,116.8]
["bitfinex","SOLUSD",1645484686628,23.3439,85.325,85.211,116.8]
["bitfinex","SOLUSD",1645484686834,23.3439,85.325,85.213,116.8]
["bitfinex","SOLUSD",1645484687028,23.3439,85.325,85.215,116.8]
["bitfinex","SOLUSD",1645484687229,23.3439,85.325,85.217,116.8]
["bitfinex","SOLUSD",1645484687433,23.3439,85.325,85.219,116.8]
["bitfinex","SOLUSD",1645484687729,23.3439,85.325,85.221,116.8]
["bitfinex","SOLUSD",1645484687929,23.3439,85.325,85.231,116.8]
["bitfinex","SOLUSD",1645484688430,23.3439,85.325,85.231,119.66103795]
["bitfinex","SOLUSD",1645484688830,23.3439,85.325,85.233,116.8]
["bitfinex","SOLUSD",1645484689031,116.8,85.324,85.21,14.07]
["bitfinex","SOLUSD",1645484689232,190.01103795,85.324,85.204,2.86103795]
["bitfinex","SOLUSD",1645484689432,1.63,85.307,85.15,14.07]
["bitfinex","SOLUSD",1645484689834,2.86103795,85.306,85.15,14.07]
["bitfinex","SOLUSD",1645484690035,116.8,85.304,85.152,116.8]
["bitfinex","SOLUSD",1645484690232,116.8,85.304,85.171,116.8]
["bitfinex","SOLUSD",1645484690631,48.0452,85.305,85.172,2.86103795]
["bitfinex","SOLUSD",1645484690832,48.0452,85.305,85.174,116.8]
["bitfinex","SOLUSD",1645484691033,48.0452,85.305,85.176,116.8]
["bitfinex","SOLUSD",1645484691231,48.0452,85.305,85.178,116.8]
["bitfinex","SOLUSD",1645484691432,116.8,85.304,85.179,6.0]
["bitfinex","SOLUSD",1645484691632,119.66103795,85.304,85.177,2.86103795]
["bitfinex","SOLUSD",1645484691831,119.66103795,85.304,85.175,116.8]
["bitfinex","SOLUSD",1645484691832,2.86103795,85.303,85.175,116.8]
["bitfinex","SOLUSD",1645484692031,48.0452,85.305,85.178,17.90815226]
["bitfinex","SOLUSD",1645484692231,48.0452,85.305,85.181,116.8]
["bitfinex","SOLUSD",1645484692431,48.0452,85.305,85.183,116.8]
["bitfinex","SOLUSD",1645484692634,48.0452,85.305,85.185,116.8]
["bitfinex","SOLUSD",1645484692832,48.0452,85.305,85.191,116.8]
["bitfinex","SOLUSD",1645484693431,48.0452,85.305,85.193,116.8]
["bitfinex","SOLUSD",1645484693631,48.0452,85.305,85.211,116.8]
["bitfinex","SOLUSD",1645484694233,48.0452,85.305,85.212,2.86103795]
["bitfinex","SOLUSD",1645484694436,23.068,85.335,85.212,2.86103795]
["bitfinex","SOLUSD",1645484694635,23.068,85.335,85.231,116.8]
["bitfinex","SOLUSD",1645484694848,23.068,85.335,85.233,116.8]
["bitfinex","SOLUSD",1645484695046,18.862507,85.351,85.233,116.8]
["bitfinex","SOLUSD",1645484695247,18.862507,85.351,85.238,5.54]
["bitfinex","SOLUSD",1645484695468,18.862507,85.351,85.251,116.8]
["bitfinex","SOLUSD",1645484695667,18.862507,85.351,85.253,116.8]
["bitfinex","SOLUSD",1645484695866,18.862507,85.351,85.258,5.54]
["bitfinex","SOLUSD",1645484696067,18.862507,85.351,85.271,116.8]
["bitfinex","SOLUSD",1645484696267,18.862507,85.351,85.273,116.8]
["bitfinex","SOLUSD",1645484696468,18.862507,85.351,85.275,116.8]
["bitfinex","SOLUSD",1645484696667,18.862507,85.351,85.277,116.8]
["bitfinex","SOLUSD",1645484696868,18.862507,85.351,85.279,116.8]
["bitfinex","SOLUSD",1645484697069,18.862507,85.351,85.281,116.8]
["bitfinex","SOLUSD",1645484697270,1.63811123,85.416,85.291,116.8]
["bitfinex","SOLUSD",1645484697470,1.63,85.518,85.282,6.0]
["bitfinex","SOLUSD",1645484697471,1.63811123,85.45,85.318,5.54]
["bitfinex","SOLUSD",1645484697670,73.5078,85.463,85.331,116.8]
["bitfinex","SOLUSD",1645484697671,1.63811123,85.456,85.331,116.8]
["bitfinex","SOLUSD",1645484697879,1.63811123,85.456,85.319,6.0]
["bitfinex","SOLUSD",1645484697880,1.63811123,85.461,85.333,116.8]
["bitfinex","SOLUSD",1645484698074,73.5078,85.463,85.335,116.8]
["bitfinex","SOLUSD",1645484698275,73.5078,85.463,85.337,116.8]
["bitfinex","SOLUSD",1645484698483,73.5078,85.463,85.339,116.8]
["bitfinex","SOLUSD",1645484698777,1.63,85.458,85.338,2.86103795]
["bitfinex","SOLUSD",1645484698979,188.78811123,85.455,85.29,14.07]
["bitfinex","SOLUSD",1645484699176,1.63811123,85.44,85.29,14.07]
["bitfinex","SOLUSD",1645484699376,118.43,85.438,85.29,14.07]
["bitfinex","SOLUSD",1645484699575,1.63811123,85.436,85.29,14.07]
["bitfinex","SOLUSD",1645484699777,1.63811123,85.434,85.3,17.587]
["bitfinex","SOLUSD",1645484699977,116.8,85.436,85.301,116.8]
["bitfinex","SOLUSD",1645484700177,13.82264491,85.437,85.301,116.8]
["bitfinex","SOLUSD",1645484700178,2.86103795,85.433,85.301,116.8]
["bitfinex","SOLUSD",1645484700380,24.1684,85.439,85.301,119.66103795]
["bitfinex","SOLUSD",1645484700684,2.86103795,85.436,85.293,79.0973]
["bitfinex","SOLUSD",1645484700879,2.86103795,85.436,85.3,17.587]
["bitfinex","SOLUSD",1645484701080,1.63811123,85.429,85.3,17.587]
["bitfinex","SOLUSD",1645484701479,116.8,85.427,85.3,17.587]
["bitfinex","SOLUSD",1645484701880,2.86103795,85.426,85.3,17.587]
["bitfinex","SOLUSD",1645484702078,116.8,85.424,85.3,17.587]
["bitfinex","SOLUSD",1645484702278,47.0673,85.425,85.3,17.587]
["bitfinex","SOLUSD",1645484702679,47.0673,85.425,85.33,17.5798]
["bitfinex","SOLUSD",1645484702883,116.8,85.424,85.33,17.5798]
["bitfinex","SOLUSD",1645484703180,47.0673,85.425,85.33,17.5798]
["bitfinex","SOLUSD",1645484703379,47.0673,85.425,85.331,116.8]
["bitfinex","SOLUSD",1645484703578,47.0673,85.425,85.296,17.85202274]
["bitfinex","SOLUSD",1645484703780,47.0673,85.425,85.35,17.5753]
["bitfinex","SOLUSD",1645484704979,116.8,85.424,85.35,17.5753]
["bitfinex","SOLUSD",1645484705181,116.8,85.424,85.33,17.5803]
["bitfinex","SOLUSD",1645484705379,116.8,85.424,85.331,6.0]
["bitfinex","SOLUSD",1645484705583,47.0673,85.425,85.33,17.5803]
["bitfinex","SOLUSD",1645484706381,116.8,85.424,85.33,17.5803]
["bitfinex","SOLUSD",1645484706784,47.0673,85.425,85.33,17.5803]
["bitfinex","SOLUSD",1645484707183,47.0673,85.425,85.35,17.5743]
["bitfinex","SOLUSD",1645484708187,47.0673,85.425,85.321,116.8]
["bitfinex","SOLUSD",1645484708785,47.0673,85.425,85.323,116.8]
["bitfinex","SOLUSD",1645484708984,47.0673,85.425,85.324,122.8]
["bitfinex","SOLUSD",1645484709182,47.0673,85.425,85.324,116.8]
["bitfinex","SOLUSD",1645484709384,47.0673,85.425,85.325,6.0]
["bitfinex","SOLUSD",1645484710285,47.0673,85.425,85.323,116.8]
["bitfinex","SOLUSD",1645484710484,47.0673,85.425,85.324,122.8]
["bitfinex","SOLUSD",1645484710689,47.0673,85.425,85.324,116.8]
["bitfinex","SOLUSD",1645484710987,116.8,85.424,85.304,116.8]
["bitfinex","SOLUSD",1645484711385,2.86103795,85.423,85.304,116.8]
["bitfinex","SOLUSD",1645484711585,2.86103795,85.423,85.301,116.8]
["bitfinex","SOLUSD",1645484711786,47.0673,85.425,85.303,116.8]
["bitfinex","SOLUSD",1645484711987,47.0673,85.425,85.311,116.8]
["bitfinex","SOLUSD",1645484712186,47.0673,85.425,85.305,2.86103795]
["bitfinex","SOLUSD",1645484712187,47.0673,85.425,85.331,116.8]
["bitfinex","SOLUSD",1645484712585,47.0673,85.425,85.33,58.5877]
["bitfinex","SOLUSD",1645484712586,47.0673,85.425,85.333,116.8]
["bitfinex","SOLUSD",1645484712987,47.0673,85.425,85.334,2.86103795]
["bitfinex","SOLUSD",1645484713388,47.0673,85.425,85.336,116.8]
["bitfinex","SOLUSD",1645484713589,47.0673,85.425,85.34,17.5763]
["bitfinex","SOLUSD",1645484713791,2.86103795,85.424,85.31,72.6716]
["bitfinex","SOLUSD",1645484713992,2.86103795,85.424,85.311,6.0]
["bitfinex","SOLUSD",1645484714192,47.0673,85.425,85.311,6.0]
["bitfinex","SOLUSD",1645484714391,47.0673,85.425,85.3,6.0]
["bitfinex","SOLUSD",1645484714595,116.8,85.424,85.3,6.0]
["bitfinex","SOLUSD",1645484714793,47.0673,85.425,85.301,116.8]
["bitfinex","SOLUSD",1645484714994,47.0673,85.425,85.303,116.8]
["bitfinex","SOLUSD",1645484715195,47.0673,85.425,85.305,116.8]
["bitfinex","SOLUSD",1645484715493,47.0673,85.425,85.307,116.8]
["bitfinex","SOLUSD",1645484715697,47.0673,85.425,85.309,116.8]
["bitfinex","SOLUSD",1645484715895,47.0673,85.425,85.331,116.8]
["bitfinex","SOLUSD",1645484716898,116.8,85.424,85.31,6.0]
["bitfinex","SOLUSD",1645484717099,116.8,85.424,85.301,6.0]
["bitfinex","SOLUSD",1645484717296,116.8,85.424,85.3,58.6091]
["bitfinex","SOLUSD",1645484717497,2.86103795,85.423,85.3,58.6091]
["bitfinex","SOLUSD",1645484717900,2.86103795,85.423,85.301,116.8]
["bitfinex","SOLUSD",1645484718097,2.86103795,85.423,85.3,58.6091]
["bitfinex","SOLUSD",1645484718300,4.49914918,85.423,85.3,58.6091]
["bitfinex","SOLUSD",1645484718499,1.63811123,85.421,85.3,58.6091]
["bitfinex","SOLUSD",1645484718899,2.86103795,85.42,85.32,17.5838]
["bitfinex","SOLUSD",1645484719300,4.49914918,85.42,85.32,17.5838]
["bitfinex","SOLUSD",1645484719501,1.63811123,85.415,85.32,17.5838]
["bitfinex","SOLUSD",1645484719900,1.63811123,85.416,85.32,17.5838]
["bitfinex","SOLUSD",1645484720100,1.63811123,85.418,85.32,17.5838]
["bitfinex","SOLUSD",1645484720500,2.86103795,85.417,85.32,17.5838]
["bitfinex","SOLUSD",1645484720699,1.63811123,85.416,85.31,17.5864]
["bitfinex","SOLUSD",1645484720903,1.63811123,85.415,85.283,112.6138]
["bitfinex","SOLUSD",1645484721100,1.63811123,85.408,85.283,112.6138]
["bitfinex","SOLUSD",1645484721300,1.63811123,85.403,85.25,5.857]
["bitfinex","SOLUSD",1645484721503,116.8,85.407,85.249,78.7156]
["bitfinex","SOLUSD",1645484721504,1.63811123,85.384,85.249,78.7156]
["bitfinex","SOLUSD",1645484721724,1.63811123,85.383,85.25,116.8]
["bitfinex","SOLUSD",1645484722323,116.8,85.4,85.25,116.8]
["bitfinex","SOLUSD",1645484722324,1.63811123,85.382,85.25,116.8]
["bitfinex","SOLUSD",1645484722522,1.63811123,85.382,85.25,126.71590766]
["bitfinex","SOLUSD",1645484722725,1.63811123,85.381,85.25,126.71590766]
["bitfinex","SOLUSD",1645484722930,1.63811123,85.381,85.28,17.5924]
["bitfinex","SOLUSD",1645484723328,1.63811123,85.382,85.28,17.5924]
["bitfinex","SOLUSD",1645484723924,48.8277221,85.381,85.281,41.42112108]
["bitfinex","SOLUSD",1645484724129,48.8277221,85.381,85.291,116.8]
["bitfinex","SOLUSD",1645484724324,1.63811123,85.379,85.291,116.8]
["bitfinex","SOLUSD",1645484724524,1.63811123,85.376,85.291,116.8]
["bitfinex","SOLUSD",1645484724929,1.63811123,85.374,85.291,116.8]
["bitfinex","SOLUSD",1645484725125,1.63811123,85.381,85.311,42.41735903]
["bitfinex","SOLUSD",1645484725328,1.63811123,85.389,85.312,116.8]
["bitfinex","SOLUSD",1645484725527,1.63811123,85.389,85.314,116.8]
["bitfinex","SOLUSD",1645484725727,96.8871,85.442,85.318,5.54]
["bitfinex","SOLUSD",1645484725728,1.63811123,85.409,85.318,5.54]
["bitfinex","SOLUSD",1645484725925,1.63811123,85.418,85.33,14.07]
["bitfinex","SOLUSD",1645484726129,1.63811123,85.419,85.338,5.0]
["bitfinex","SOLUSD",1645484726326,1.63811123,85.43,85.35,14.07]
["bitfinex","SOLUSD",1645484726525,28.02020413,85.454,85.35,14.07]
["bitfinex","SOLUSD",1645484726526,1.63811123,85.434,85.351,116.8]
["bitfinex","SOLUSD",1645484726732,1.63811123,85.446,85.358,5.0]
["bitfinex","SOLUSD",1645484726926,1.63811123,85.468,85.371,116.8]
["bitfinex","SOLUSD",1645484727126,1.63811123,85.472,85.373,116.8]
["bitfinex","SOLUSD",1645484727331,1.63811123,85.481,85.388,5.52]
["bitfinex","SOLUSD",1645484727525,1.63811123,85.486,85.401,116.8]
["bitfinex","SOLUSD",1645484727725,1.63811123,85.495,85.405,116.8]
["bitfinex","SOLUSD",1645484727927,1.63811123,85.5,85.407,116.8]
["bitfinex","SOLUSD",1645484728128,1.63811123,85.497,85.409,116.8]
["bitfinex","SOLUSD",1645484728327,1.63811123,85.497,85.411,116.8]
["bitfinex","SOLUSD",1645484728527,6.62094767,85.524,85.42,17.5529]
["bitfinex","SOLUSD",1645484728528,1.63811123,85.493,85.42,17.5529]
["bitfinex","SOLUSD",1645484728731,1.63811123,85.486,85.421,39.10383312]
["bitfinex","SOLUSD",1645484728931,1.63811123,85.485,85.388,2.86103795]
["bitfinex","SOLUSD",1645484729130,2.86103795,85.485,85.389,6.0]
["bitfinex","SOLUSD",1645484729330,1.63811123,85.476,85.376,6.0]
["bitfinex","SOLUSD",1645484729532,1.63811123,85.473,85.39,17.5685]
["bitfinex","SOLUSD",1645484729731,1.63811123,85.471,85.391,6.0]
["bitfinex","SOLUSD",1645484729930,51.59680982,85.47,85.392,39.91197394]
["bitfinex","SOLUSD",1645484730131,54.45784777,85.47,85.392,39.91197394]
["bitfinex","SOLUSD",1645484730331,1.63811123,85.469,85.392,39.91197394]
["bitfinex","SOLUSD",1645484730533,1.63811123,85.468,85.392,39.91197394]
["bitfinex","SOLUSD",1645484730732,2.86103795,85.468,85.392,39.91197394]
["bitfinex","SOLUSD",1645484730932,1.63811123,85.467,85.392,39.91197394]
["bitfinex","SOLUSD",1645484731733,1.63811123,85.467,85.37,58.5615]
["bitfinex","SOLUSD",1645484731938,4.49914918,85.466,85.36,17.5757]
["bitfinex","SOLUSD",1645484732135,1.63811123,85.46,85.36,17.5757]
["bitfinex","SOLUSD",1645484732336,1.63811123,85.457,85.36,17.5757]
["bitfinex","SOLUSD",1645484732541,2.86103795,85.465,85.361,2.86103795]
["bitfinex","SOLUSD",1645484732742,4.49914918,85.459,85.362,40.79128954]
["bitfinex","SOLUSD",1645484732938,1.63811123,85.451,85.362,40.79128954]
["bitfinex","SOLUSD",1645484733144,1.63811123,85.445,85.362,40.79128954]
["bitfinex","SOLUSD",1645484733336,1.63811123,85.446,85.362,40.79128954]
["bitfinex","SOLUSD",1645484733538,1.63811123,85.44,85.362,40.79128954]
["bitfinex","SOLUSD",1645484733736,4.49914918,85.445,85.34,17.5799]
["bitfinex","SOLUSD",1645484733940,1.63811123,85.436,85.304,116.8]
["bitfinex","SOLUSD",1645484734136,1.63811123,85.421,85.3,17.5879]
["bitfinex","SOLUSD",1645484734435,1.63811123,85.416,85.281,78.9873]
["bitfinex","SOLUSD",1645484734635,116.8,85.434,85.281,78.9873]
["bitfinex","SOLUSD",1645484734636,1.63811123,85.41,85.319,44.90748502]
["bitfinex","SOLUSD",1645484734939,1.63811123,85.403,85.281,78.9873]
["bitfinex","SOLUSD",1645484735136,1.63,85.398,85.254,72.1928]
["bitfinex","SOLUSD",1645484735335,1.63811123,85.395,85.28,17.5921]
["bitfinex","SOLUSD",1645484735536,1.63811123,85.387,85.28,17.5921]
["bitfinex","SOLUSD",1645484735937,116.8,85.385,85.281,48.04497778]
["bitfinex","SOLUSD",1645484736238,2.86103795,85.384,85.281,48.04497778]
["bitfinex","SOLUSD",1645484737048,13.67491436,85.384,85.282,116.8]
["bitfinex","SOLUSD",1645484737248,13.67491436,85.384,85.281,48.04497778]
["bitfinex","SOLUSD",1645484737450,2.86103795,85.383,85.281,48.04497778]
["bitfinex","SOLUSD",1645484738256,4.73,85.385,85.282,116.8]
["bitfinex","SOLUSD",1645484738455,4.73,85.385,85.282,119.66103795]
["bitfinex","SOLUSD",1645484738761,4.73,85.385,85.283,2.86103795]
["bitfinex","SOLUSD",1645484739362,4.73,85.385,85.285,116.8]
["bitfinex","SOLUSD",1645484739556,4.73,85.385,85.287,116.8]
["bitfinex","SOLUSD",1645484739758,4.73,85.385,85.291,116.8]
["bitfinex","SOLUSD",1645484740374,4.73,85.385,85.292,2.86103795]
["bitfinex","SOLUSD",1645484740978,4.73,85.385,85.311,116.8]
["bitfinex","SOLUSD",1645484741380,4.73,85.385,85.313,116.8]
["bitfinex","SOLUSD",1645484741585,4.73,85.385,85.315,116.8]
["bitfinex","SOLUSD",1645484741779,4.73,85.385,85.317,116.8]
["bitfinex","SOLUSD",1645484742078,4.73,85.385,85.333,116.8]
["bitfinex","SOLUSD",1645484742284,4.73,85.385,85.335,116.8]
["bitfinex","SOLUSD",1645484742478,4.73,85.385,85.337,116.8]
["bitfinex","SOLUSD",1645484742878,4.73,85.385,85.332,47.5030279]
["bitfinex","SOLUSD",1645484743079,4.73,85.385,85.31,17.5865]
["bitfinex","SOLUSD",1645484743879,4.73,85.385,85.256,116.8]
["bitfinex","SOLUSD",1645484744082,4.73,85.385,85.29,17.5905]
["bitfinex","SOLUSD",1645484744279,4.73,85.385,85.298,2.86103795]
["bitfinex","SOLUSD",1645484744479,4.73,85.385,85.293,116.8]
["bitfinex","SOLUSD",1645484744881,4.73,85.385,85.294,2.86103795]
["bitfinex","SOLUSD",1645484745279,4.73,85.385,85.296,116.8]
["bitfinex","SOLUSD",1645484745679,4.73,85.385,85.31,17.5809]
["bitfinex","SOLUSD",1645484745879,4.73,85.385,85.311,41.85871713]
["bitfinex","SOLUSD",1645484746888,46.3921,85.418,85.32,17.5838]
["bitfinex","SOLUSD",1645484747086,46.3921,85.418,85.321,6.0]
["bitfinex","SOLUSD",1645484747287,22.544,85.418,85.322,116.8]
["bitfinex","SOLUSD",1645484747491,197.51310619,85.497,85.322,119.66103795]
["bitfinex","SOLUSD",1645484747492,1.63811123,85.454,85.322,119.66103795]
["bitfinex","SOLUSD",1645484747690,42.57997449,85.453,85.35,17.5732]
["bitfinex","SOLUSD",1645484747890,42.57997449,85.453,85.353,116.8]
["bitfinex","SOLUSD",1645484748085,42.57997449,85.453,85.355,116.8]
["bitfinex","SOLUSD",1645484748285,42.57997449,85.453,85.357,116.8]
["bitfinex","SOLUSD",1645484748585,42.57997449,85.453,85.359,116.8]
["bitfinex","SOLUSD",1645484748785,42.57997449,85.453,85.361,116.8]
["bitfinex","SOLUSD",1645484749091,119.66103795,85.452,85.352,42.09871242]
["bitfinex","SOLUSD",1645484749290,1.63811123,85.445,85.352,42.09871242]
["bitfinex","SOLUSD",1645484749488,1.63811123,85.443,85.29,14.07]
["bitfinex","SOLUSD",1645484749689,1.63811123,85.438,85.29,14.07]
["bitfinex","SOLUSD",1645484749888,1.63811123,85.432,85.291,116.8]
["bitfinex","SOLUSD",1645484750089,1.63811123,85.424,85.291,116.8]
["bitfinex","SOLUSD",1645484750289,116.8,85.422,85.291,116.8]
["bitfinex","SOLUSD",1645484750489,116.8,85.42,85.292,51.39451739]
["bitfinex","SOLUSD",1645484750692,116.8,85.42,85.311,52.09347384]
["bitfinex","SOLUSD",1645484750890,116.8,85.418,85.311,52.09347384]
["bitfinex","SOLUSD",1645484751291,116.8,85.416,85.311,52.09347384]
["bitfinex","SOLUSD",1645484751695,2.86103795,85.415,85.311,52.09347384]
["bitfinex","SOLUSD",1645484752093,2.86103795,85.415,85.31,17.5846]
["bitfinex","SOLUSD",1645484752294,1.63,85.408,85.24,14.07]
["bitfinex","SOLUSD",1645484752493,1.63811123,85.396,85.24,14.07]
["bitfinex","SOLUSD",1645484752693,1.63811123,85.399,85.259,17.84709162]
["bitfinex","SOLUSD",1645484752992,118.43811123,85.406,85.259,17.84709162]
["bitfinex","SOLUSD",1645484753292,37.7872985,85.407,85.259,17.84709162]
["bitfinex","SOLUSD",1645484753293,116.8,85.404,85.261,116.8]
["bitfinex","SOLUSD",1645484753492,40.3656421,85.405,85.271,116.8]
["bitfinex","SOLUSD",1645484753693,40.3656421,85.405,85.27,17.5937]
["bitfinex","SOLUSD",1645484753694,40.3656421,85.405,85.273,116.8]
["bitfinex","SOLUSD",1645484753893,40.3656421,85.405,85.28,116.8]
["bitfinex","SOLUSD",1645484754093,40.3656421,85.405,85.282,116.8]
["bitfinex","SOLUSD",1645484754294,40.3656421,85.405,85.284,116.8]
["bitfinex","SOLUSD",1645484754498,40.3656421,85.405,85.286,116.8]
["bitfinex","SOLUSD",1645484754695,40.3656421,85.405,85.288,116.8]
["bitfinex","SOLUSD",1645484754896,40.3656421,85.405,85.311,116.8]
["bitfinex","SOLUSD",1645484755095,22.7653,85.407,85.313,116.8]
["bitfinex","SOLUSD",1645484755494,116.8,85.406,85.312,54.79072423]
["bitfinex","SOLUSD",1645484755699,22.7653,85.407,85.312,54.79072423]
["bitfinex","SOLUSD",1645484756096,1.63811123,85.404,85.312,54.79072423]
["bitfinex","SOLUSD",1645484756495,116.8,85.405,85.312,54.79072423]
["bitfinex","SOLUSD",1645484756695,4.49914918,85.403,85.312,54.79072423]
["bitfinex","SOLUSD",1645484757097,1.63811123,85.401,85.312,54.79072423]
["bitfinex","SOLUSD",1645484757297,54.36664303,85.406,85.312,54.79072423]
["bitfinex","SOLUSD",1645484757495,116.8,85.405,85.312,54.79072423]
["bitfinex","SOLUSD",1645484757695,54.36664303,85.406,85.312,54.79072423]
["bitfinex","SOLUSD",1645484758797,54.36664303,85.406,85.32,17.5836]
["bitfinex","SOLUSD",1645484759395,22.7653,85.407,85.32,17.5836]
["bitfinex","SOLUSD",1645484759598,22.7653,85.407,85.321,2.86103795]
["bitfinex","SOLUSD",1645484759895,22.7653,85.407,85.341,116.8]
["bitfinex","SOLUSD",1645484760096,22.7653,85.407,85.321,2.86103795]
["bitfinex","SOLUSD",1645484760298,22.7653,85.407,85.312,54.79072423]
["bitfinex","SOLUSD",1645484760497,52.76144048,85.406,85.313,6.0]
["bitfinex","SOLUSD",1645484760996,52.76144048,85.406,85.314,116.8]
["bitfinex","SOLUSD",1645484761195,52.76144048,85.406,85.313,6.0]
["bitfinex","SOLUSD",1645484761196,52.76144048,85.406,85.316,116.8]
["bitfinex","SOLUSD",1645484761796,52.76144048,85.406,85.341,45.22784184]
["bitfinex","SOLUSD",1645484761996,52.76144048,85.406,85.304,116.8]
["bitfinex","SOLUSD",1645484762199,1.63811123,85.398,85.304,116.8]
["bitfinex","SOLUSD",1645484762395,1.63811123,85.398,85.27,14.07]
["bitfinex","SOLUSD",1645484762396,1.63811123,85.398,85.273,2.86103795]
["bitfinex","SOLUSD",1645484762597,1.63811123,85.398,85.274,6.0]
["bitfinex","SOLUSD",1645484762798,1.63811123,85.389,85.29,17.59]
["bitfinex","SOLUSD",1645484762999,1.63811123,85.387,85.291,172.13245477]
["bitfinex","SOLUSD",1645484763602,1.63811123,85.386,85.291,172.13245477]
["bitfinex","SOLUSD",1645484763802,1.63811123,85.389,85.291,172.13245477]
["bitfinex","SOLUSD",1645484764003,1.63811123,85.387,85.3,17.5863]
["bitfinex","SOLUSD",1645484764203,48.77231123,85.39,85.3,17.5863]
["bitfinex","SOLUSD",1645484764402,118.43811123,85.389,85.291,55.33245477]
["bitfinex","SOLUSD",1645484764603,1.63811123,85.381,85.291,55.33245477]
["bitfinex","SOLUSD",1645484764807,53.75848402,85.374,85.291,55.33245477]
["bitfinex","SOLUSD",1645484765004,1.63811123,85.369,85.291,55.33245477]
["bitfinex","SOLUSD",1645484765306,1.63811123,85.37,85.291,55.33245477]
["bitfinex","SOLUSD",1645484766510,53.75848402,85.374,85.291,55.33245477]
["bitfinex","SOLUSD",1645484766732,53.75848402,85.374,85.292,116.8]
["bitfinex","SOLUSD",1645484766931,53.75848402,85.374,85.301,116.8]
["bitfinex","SOLUSD",1645484767131,53.75848402,85.374,85.293,2.86103795]
["bitfinex","SOLUSD",1645484767537,53.75848402,85.374,85.291,55.33245477]
["bitfinex","SOLUSD",1645484768633,116.8,85.373,85.291,55.33245477]
["bitfinex","SOLUSD",1645484769035,1.63811123,85.371,85.291,55.33245477]
["bitfinex","SOLUSD",1645484769237,1.63811123,85.367,85.291,55.33245477]
["bitfinex","SOLUSD",1645484769839,1.63811123,85.365,85.291,55.33245477]
["bitfinex","SOLUSD",1645484770334,1.63811123,85.366,85.291,55.33245477]
["bitfinex","SOLUSD",1645484770735,1.63811123,85.366,85.292,116.8]
["bitfinex","SOLUSD",1645484770936,1.63811123,85.366,85.294,116.8]
["bitfinex","SOLUSD",1645484771136,47.1342,85.39,85.296,116.8]
["bitfinex","SOLUSD",1645484771336,47.1342,85.39,85.298,116.8]
["bitfinex","SOLUSD",1645484771539,47.1342,85.39,85.3,116.8]
["bitfinex","SOLUSD",1645484771736,47.1342,85.39,85.302,116.8]
["bitfinex","SOLUSD",1645484771936,1.63811123,85.402,85.302,116.8]
["bitfinex","SOLUSD",1645484772137,1.63811123,85.409,85.302,116.8]
["bitfinex","SOLUSD",1645484772339,1.63811123,85.409,85.304,116.8]
["bitfinex","SOLUSD",1645484772538,1.63811123,85.418,85.306,116.8]
["bitfinex","SOLUSD",1645484772737,1.63811123,85.417,85.321,116.8]
["bitfinex","SOLUSD",1645484772941,1.63811123,85.413,85.323,116.8]
["bitfinex","SOLUSD",1645484773940,1.63811123,85.412,85.341,55.28498931]
["bitfinex","SOLUSD",1645484774138,1.63811123,85.415,85.341,55.28498931]
["bitfinex","SOLUSD",1645484774739,1.63811123,85.416,85.341,55.28498931]
["bitfinex","SOLUSD",1645484774947,23.7646,85.418,85.351,116.8]
["bitfinex","SOLUSD",1645484775540,1.63811123,85.433,85.351,119.66103795]
["bitfinex","SOLUSD",1645484775946,52.73277509,85.439,85.353,116.8]
["bitfinex","SOLUSD",1645484776146,23.6996,85.44,85.355,116.8]
["bitfinex","SOLUSD",1645484776343,23.6996,85.44,85.371,116.8]
["bitfinex","SOLUSD",1645484777242,45.32992992,85.439,85.373,116.8]
["bitfinex","SOLUSD",1645484777846,46.96804115,85.439,85.372,46.92315408]
["bitfinex","SOLUSD",1645484778245,45.32992992,85.439,85.372,46.92315408]
["bitfinex","SOLUSD",1645484779052,45.32992992,85.439,85.34,58.5801]
["bitfinex","SOLUSD",1645484779252,1.63811123,85.434,85.308,79.4015]
["bitfinex","SOLUSD",1645484779446,1.63811123,85.424,85.29,14.07]
["bitfinex","SOLUSD",1645484779647,1.63811123,85.406,85.3,17.5873]
["bitfinex","SOLUSD",1645484779853,3.20960413,85.43,85.3,17.5873]
["bitfinex","SOLUSD",1645484779854,1.63811123,85.398,85.3,17.5873]
["bitfinex","SOLUSD",1645484780051,45.01190421,85.397,85.301,39.4367446]
["bitfinex","SOLUSD",1645484781250,45.01190421,85.397,85.31,17.5859]
["bitfinex","SOLUSD",1645484781849,45.01190421,85.397,85.301,39.4367446]
["bitfinex","SOLUSD",1645484781850,1.63811123,85.394,85.301,39.4367446]
["bitfinex","SOLUSD",1645484782050,1.63811123,85.392,85.301,39.4367446]
["bitfinex","SOLUSD",1645484782450,1.63811123,85.389,85.301,39.4367446]
["bitfinex","SOLUSD",1645484782655,1.63811123,85.39,85.301,39.4367446]
["bitfinex","SOLUSD",1645484782851,1.63811123,85.388,85.301,39.4367446]
["bitfinex","SOLUSD",1645484783051,1.63811123,85.391,85.301,39.4367446]
["bitfinex","SOLUSD",1645484783550,1.63811123,85.39,85.301,39.4367446]
["bitfinex","SOLUSD",1645484785156,1.63811123,85.389,85.301,39.4367446]
["bitfinex","SOLUSD",1645484785755,1.63811123,85.388,85.301,39.4367446]
["bitfinex","SOLUSD",1645484787256,1.63811123,85.389,85.311,116.8]
["bitfinex","SOLUSD",1645484787657,1.63811123,85.394,85.313,116.8]
["bitfinex","SOLUSD",1645484787855,46.9667,85.396,85.315,116.8]
["bitfinex","SOLUSD",1645484788054,46.9667,85.396,85.314,6.0]
["bitfinex","SOLUSD",1645484788055,46.9667,85.396,85.317,116.8]
["bitfinex","SOLUSD",1645484788258,1.63811123,85.417,85.331,116.8]
["bitfinex","SOLUSD",1645484788456,1.63811123,85.417,85.333,116.8]
["bitfinex","SOLUSD",1645484788756,1.63811123,85.431,85.335,116.8]
["bitfinex","SOLUSD",1645484788956,1.63811123,85.435,85.337,116.8]
["bitfinex","SOLUSD",1645484789155,1.63811123,85.435,85.339,116.8]
["bitfinex","SOLUSD",1645484789357,1.63811123,85.435,85.341,116.8]
["bitfinex","SOLUSD",1645484789557,1.63811123,85.435,85.351,116.8]
["bitfinex","SOLUSD",1645484789757,1.63811123,85.433,85.353,116.8]
["bitfinex","SOLUSD",1645484790160,1.63811123,85.432,85.353,116.8]
["bitfinex","SOLUSD",1645484790459,1.63811123,85.436,85.353,116.8]
["bitfinex","SOLUSD",1645484790656,165.05090413,85.46,85.353,116.8]
["bitfinex","SOLUSD",1645484790657,1.63811123,85.437,85.353,116.8]
["bitfinex","SOLUSD",1645484790857,41.20389708,85.435,85.37,17.573]
["bitfinex","SOLUSD",1645484791057,41.20389708,85.435,85.371,50.17706564]
["bitfinex","SOLUSD",1645484791460,1.63811123,85.433,85.371,50.17706564]
["bitfinex","SOLUSD",1645484791670,1.63811123,85.432,85.371,50.17706564]
["bitfinex","SOLUSD",1645484792259,42.84200831,85.435,85.371,50.17706564]
["bitfinex","SOLUSD",1645484792560,41.20389708,85.435,85.371,50.17706564]
["bitfinex","SOLUSD",1645484792762,42.84200831,85.435,85.371,50.17706564]
["bitfinex","SOLUSD",1645484793261,1.63811123,85.432,85.371,50.17706564]
["bitfinex","SOLUSD",1645484793459,1.63811123,85.433,85.371,50.17706564]
["bitfinex","SOLUSD",1645484793660,1.63811123,85.434,85.371,50.17706564]
["bitfinex","SOLUSD",1645484794659,1.63811123,85.433,85.371,50.17706564]
["bitfinex","SOLUSD",1645484794860,41.20389708,85.435,85.371,50.17706564]
["bitfinex","SOLUSD",1645484794861,17.5741,85.43,85.371,50.17706564]
["bitfinex","SOLUSD",1645484795464,19.21221123,85.43,85.371,50.17706564]
["bitfinex","SOLUSD",1645484795863,17.5766,85.42,85.371,50.17706564]
["bitfinex","SOLUSD",1645484796062,41.22567019,85.419,85.371,50.17706564]
["bitfinex","SOLUSD",1645484797066,17.5794,85.41,85.371,50.17706564]
["bitfinex","SOLUSD",1645484799664,2.86103795,85.437,85.371,50.17706564]
["bitfinex","SOLUSD",1645484799665,1.63811123,85.421,85.371,50.17706564]
["bitfinex","SOLUSD",1645484799866,1.63811123,85.429,85.38,17.5719]
["bitfinex","SOLUSD",1645484800265,1.63811123,85.433,85.381,116.8]
["bitfinex","SOLUSD",1645484800467,1.63811123,85.444,85.381,119.66103795]
["bitfinex","SOLUSD",1645484800772,70.8011,85.46,85.381,119.66103795]
["bitfinex","SOLUSD",1645484800773,1.63811123,85.451,85.381,119.66103795]
["bitfinex","SOLUSD",1645484800974,1.63811123,85.451,85.391,116.8]
["bitfinex","SOLUSD",1645484801168,1.63811123,85.471,85.393,116.8]
["bitfinex","SOLUSD",1645484801367,1.63811123,85.505,85.395,116.8]
["bitfinex","SOLUSD",1645484801570,45.8334,85.506,85.397,116.8]
["bitfinex","SOLUSD",1645484801868,43.09035749,85.505,85.431,116.8]
["bitfinex","SOLUSD",1645484802068,43.09035749,85.505,85.432,43.61415966]
["bitfinex","SOLUSD",1645484802668,1.63811123,85.503,85.432,43.61415966]
["bitfinex","SOLUSD",1645484802871,1.63811123,85.496,85.432,43.61415966]
["bitfinex","SOLUSD",1645484803070,43.09035749,85.505,85.44,17.5591]
["bitfinex","SOLUSD",1645484805776,43.09035749,85.505,85.432,43.61415966]
["bitfinex","SOLUSD",1645484806982,43.09035749,85.505,85.44,17.56]
["bitfinex","SOLUSD",1645484807180,45.8334,85.506,85.441,116.8]
["bitfinex","SOLUSD",1645484807380,45.8334,85.506,85.44,17.56]
["bitfinex","SOLUSD",1645484807582,45.8334,85.506,85.442,2.86103795]
["bitfinex","SOLUSD",1645484808101,45.8334,85.506,85.432,43.61415966]
["bitfinex","SOLUSD",1645484808304,44.39748724,85.505,85.398,19.42074162]
["bitfinex","SOLUSD",1645484808501,47.25852519,85.505,85.377,5.851]
["bitfinex","SOLUSD",1645484808702,2.86103795,85.504,85.384,116.8]
["bitfinex","SOLUSD",1645484808906,2.86103795,85.504,85.386,116.8]
["bitfinex","SOLUSD",1645484809101,45.8334,85.506,85.391,116.8]
["bitfinex","SOLUSD",1645484809303,45.8334,85.506,85.401,116.8]
["bitfinex","SOLUSD",1645484809503,45.8334,85.506,85.403,116.8]
["bitfinex","SOLUSD",1645484809702,1.63811123,85.529,85.405,116.8]
["bitfinex","SOLUSD",1645484809905,47.6792,85.537,85.407,116.8]
["bitfinex","SOLUSD",1645484810102,47.6792,85.537,85.409,116.8]
["bitfinex","SOLUSD",1645484810305,47.6792,85.537,85.43,17.5579]
["bitfinex","SOLUSD",1645484810503,47.6792,85.537,85.431,128.649]
["bitfinex","SOLUSD",1645484810704,47.6792,85.537,85.431,148.06974162]
["bitfinex","SOLUSD",1645484810907,53.05990115,85.536,85.433,116.8]
["bitfinex","SOLUSD",1645484811104,53.05990115,85.536,85.435,116.8]
["bitfinex","SOLUSD",1645484811705,119.66103795,85.535,85.432,41.59364421]
["bitfinex","SOLUSD",1645484812113,1.63811123,85.53,85.432,41.59364421]
["bitfinex","SOLUSD",1645484812513,1.63811123,85.524,85.432,41.59364421]
["bitfinex","SOLUSD",1645484812708,2.86103795,85.529,85.432,41.59364421]
["bitfinex","SOLUSD",1645484812709,116.8,85.522,85.432,41.59364421]
["bitfinex","SOLUSD",1645484812913,116.8,85.52,85.432,41.59364421]
["bitfinex","SOLUSD",1645484813515,2.86103795,85.519,85.432,41.59364421]
["bitfinex","SOLUSD",1645484814310,118.43811123,85.52,85.432,41.59364421]
["bitfinex","SOLUSD",1645484814514,116.8,85.52,85.432,41.59364421]
["bitfinex","SOLUSD",1645484814911,116.8,85.499,85.384,116.8]
["bitfinex","SOLUSD",1645484815321,116.8,85.499,85.391,116.8]
["bitfinex","SOLUSD",1645484815512,116.8,85.499,85.385,19.42074162]
["bitfinex","SOLUSD",1645484815713,2.86103795,85.519,85.386,116.8]
["bitfinex","SOLUSD",1645484815914,39.04106575,85.498,85.386,160.26658543]
["bitfinex","SOLUSD",1645484816118,24.966,85.521,85.388,116.8]
["bitfinex","SOLUSD",1645484816314,24.966,85.521,85.411,116.8]
["bitfinex","SOLUSD",1645484816514,24.966,85.521,85.413,116.8]
["bitfinex","SOLUSD",1645484816715,24.966,85.521,85.415,116.8]
["bitfinex","SOLUSD",1645484816916,24.966,85.521,85.417,116.8]
["bitfinex","SOLUSD",1645484817115,42.52820508,85.52,85.419,116.8]
["bitfinex","SOLUSD",1645484817317,42.52820508,85.52,85.441,50.35157229]
["bitfinex","SOLUSD",1645484817916,116.8,85.519,85.392,5.849]
["bitfinex","SOLUSD",1645484818116,116.8,85.519,85.375,74.0607]
["bitfinex","SOLUSD",1645484818315,1.63811123,85.512,85.378,116.8]
["bitfinex","SOLUSD",1645484818517,17.5647,85.5,85.391,116.8]
["bitfinex","SOLUSD",1645484818720,2.86103795,85.518,85.391,116.8]
["bitfinex","SOLUSD",1645484818721,45.4368,85.499,85.391,116.8]
["bitfinex","SOLUSD",1645484818916,52.93563742,85.498,85.393,116.8]
["bitfinex","SOLUSD",1645484819618,52.93563742,85.498,85.394,136.22074162]
["bitfinex","SOLUSD",1645484819919,116.8,85.497,85.394,19.42074162]
["bitfinex","SOLUSD",1645484820118,2.86103795,85.497,85.41,17.5642]
["bitfinex","SOLUSD",1645484820318,2.86103795,85.497,85.411,53.82509105]
["bitfinex","SOLUSD",1645484820920,45.4368,85.499,85.411,53.82509105]
["bitfinex","SOLUSD",1645484821117,45.4368,85.499,85.42,17.5641]
["bitfinex","SOLUSD",1645484821719,42.18621776,85.498,85.42,17.5641]
["bitfinex","SOLUSD",1645484821918,45.4368,85.499,85.42,17.5641]
["bitfinex","SOLUSD",1645484822318,45.4368,85.499,85.421,2.86103795]
["bitfinex","SOLUSD",1645484822519,45.4368,85.499,85.43,17.5605]
["bitfinex","SOLUSD",1645484823025,45.4368,85.499,85.405,5.849]
["bitfinex","SOLUSD",1645484823220,119.66103795,85.498,85.363,5.851]
["bitfinex","SOLUSD",1645484823419,143.44953795,85.498,85.34,14.07]
["bitfinex","SOLUSD",1645484823620,1.63811123,85.491,85.36,17.5756]
["bitfinex","SOLUSD",1645484823822,1.63811123,85.484,85.36,17.5756]
["bitfinex","SOLUSD",1645484824025,116.8,85.483,85.361,48.53734526]
["bitfinex","SOLUSD",1645484824219,116.8,85.481,85.361,48.53734526]
["bitfinex","SOLUSD",1645484824421,116.8,85.481,85.362,116.8]
["bitfinex","SOLUSD",1645484824619,2.86103795,85.48,85.362,116.8]
["bitfinex","SOLUSD",1645484825119,1.63811123,85.478,85.362,116.8]
["bitfinex","SOLUSD",1645484825519,2.86103795,85.477,85.361,48.53734526]
["bitfinex","SOLUSD",1645484825719,1.63811123,85.473,85.361,48.53734526]
["bitfinex","SOLUSD",1645484825919,1.63811123,85.462,85.361,48.53734526]
["bitfinex","SOLUSD",1645484826118,116.8,85.46,85.361,48.53734526]
["bitfinex","SOLUSD",1645484826319,1.63811123,85.459,85.361,48.53734526]
["bitfinex","SOLUSD",1645484826522,2.86103795,85.459,85.361,48.53734526]
["bitfinex","SOLUSD",1645484826919,2.86103795,85.458,85.361,48.53734526]
["bitfinex","SOLUSD",1645484827921,1.63811123,85.449,85.361,48.53734526]
["bitfinex","SOLUSD",1645484828221,116.8,85.446,85.361,48.53734526]
["bitfinex","SOLUSD",1645484828522,1.63811123,85.44,85.3,76.3166]
["bitfinex","SOLUSD",1645484828722,1.63811123,85.432,85.293,5.854]
["bitfinex","SOLUSD",1645484828921,1.63811123,85.416,85.293,5.854]
["bitfinex","SOLUSD",1645484829126,5.08811123,85.408,85.293,5.854]
["bitfinex","SOLUSD",1645484829523,116.8,85.394,85.294,45.02110878]
["bitfinex","SOLUSD",1645484829722,116.8,85.392,85.294,45.02110878]
["bitfinex","SOLUSD",1645484830727,2.86103795,85.391,85.294,45.02110878]
["bitfinex","SOLUSD",1645484831226,22.9317,85.393,85.295,116.8]
["bitfinex","SOLUSD",1645484831427,22.9317,85.393,85.294,45.02110878]
["bitfinex","SOLUSD",1645484833034,22.9317,85.393,85.295,116.8]
["bitfinex","SOLUSD",1645484833436,22.9317,85.393,85.295,133.34846384]
["bitfinex","SOLUSD",1645484833638,22.9317,85.393,85.301,116.8]
["bitfinex","SOLUSD",1645484834241,47.58192432,85.392,85.301,116.8]
["bitfinex","SOLUSD",1645484834538,22.9317,85.393,85.301,116.8]
["bitfinex","SOLUSD",1645484834739,22.9317,85.393,85.296,116.8]
["bitfinex","SOLUSD",1645484834939,23.5925,85.406,85.321,116.8]
["bitfinex","SOLUSD",1645484835539,23.5925,85.406,85.323,116.8]
["bitfinex","SOLUSD",1645484836140,24.6856,85.454,85.323,116.8]
["bitfinex","SOLUSD",1645484836340,47.0085,85.453,85.323,116.8]
["bitfinex","SOLUSD",1645484836541,47.0085,85.453,85.341,116.8]
["bitfinex","SOLUSD",1645484836941,49.78899356,85.452,85.343,116.8]
["bitfinex","SOLUSD",1645484837541,166.58899356,85.452,85.343,116.8]
["bitfinex","SOLUSD",1645484837742,2.86103795,85.451,85.361,46.49168979]
["bitfinex","SOLUSD",1645484844047,49.78899356,85.452,85.361,46.49168979]
["bitfinex","SOLUSD",1645484844649,166.58899356,85.452,85.361,46.49168979]
["bitfinex","SOLUSD",1645484844848,49.78899356,85.452,85.361,46.49168979]
["bitfinex","SOLUSD",1645484845951,47.0085,85.453,85.362,116.8]
["bitfinex","SOLUSD",1645484846351,47.0085,85.453,85.364,116.8]
["bitfinex","SOLUSD",1645484846549,47.0085,85.453,85.363,6.0]
["bitfinex","SOLUSD",1645484846550,47.0085,85.453,85.366,116.8]
["bitfinex","SOLUSD",1645484846751,47.0085,85.453,85.368,116.8]
["bitfinex","SOLUSD",1645484846954,47.0085,85.453,85.37,116.8]
["bitfinex","SOLUSD",1645484847153,1.63811123,85.489,85.372,116.8]
["bitfinex","SOLUSD",1645484847353,3.20960413,85.54,85.388,5.54]
["bitfinex","SOLUSD",1645484847551,3.20960413,85.54,85.374,116.8]
["bitfinex","SOLUSD",1645484847552,3.20960413,85.54,85.408,5.0]
["bitfinex","SOLUSD",1645484847853,73.6231,85.553,85.428,5.54]
["bitfinex","SOLUSD",1645484848059,47.16466894,85.552,85.43,173.19103531]
["bitfinex","SOLUSD",1645484848255,73.6231,85.553,85.441,116.8]
["bitfinex","SOLUSD",1645484848454,24.5346,85.553,85.451,116.8]
["bitfinex","SOLUSD",1645484848653,114.0,85.586,85.453,116.8]
["bitfinex","SOLUSD",1645484848855,114.0,85.586,85.452,18.19390273]
["bitfinex","SOLUSD",1645484849055,123.41712158,85.585,85.452,18.19390273]
["bitfinex","SOLUSD",1645484849289,1.93,85.568,85.453,47.20078018]
["bitfinex","SOLUSD",1645484849491,116.8,85.566,85.453,47.20078018]
["bitfinex","SOLUSD",1645484849684,116.8,85.564,85.453,47.20078018]
["bitfinex","SOLUSD",1645484850084,25.83873795,85.565,85.453,47.20078018]
["bitfinex","SOLUSD",1645484850285,2.86103795,85.563,85.453,47.20078018]
["bitfinex","SOLUSD",1645484851388,2.86103795,85.563,85.325,129.28379122]
["bitfinex","SOLUSD",1645484851389,1.93,85.538,85.38,14.07]
["bitfinex","SOLUSD",1645484851592,116.8,85.561,85.38,31.7758]
["bitfinex","SOLUSD",1645484851593,1.93,85.528,85.38,31.7758]
["bitfinex","SOLUSD",1645484851791,1.93,85.528,85.363,24.4431]
["bitfinex","SOLUSD",1645484851995,116.8,85.526,85.37,94.2869]
["bitfinex","SOLUSD",1645484852389,116.8,85.524,85.371,44.12756595]
["bitfinex","SOLUSD",1645484852790,2.86103795,85.523,85.39,17.5665]
["bitfinex","SOLUSD",1645484852991,1.93,85.498,85.371,44.12756595]
["bitfinex","SOLUSD",1645484853199,116.8,85.496,85.371,44.12756595]
["bitfinex","SOLUSD",1645484853390,48.50653795,85.497,85.371,44.12756595]
["bitfinex","SOLUSD",1645484853592,2.86103795,85.495,85.371,44.12756595]
["bitfinex","SOLUSD",1645484853894,41.48417662,85.494,85.371,44.12756595]
["bitfinex","SOLUSD",1645484854196,119.66103795,85.493,85.371,44.12756595]
["bitfinex","SOLUSD",1645484854595,2.86103795,85.492,85.371,44.12756595]
["bitfinex","SOLUSD",1645484856196,2.86103795,85.492,85.38,17.5697]
["bitfinex","SOLUSD",1645484857395,2.86103795,85.492,85.371,44.12756595]
["bitfinex","SOLUSD",1645484858000,1.93,85.488,85.371,44.12756595]
["bitfinex","SOLUSD",1645484858198,187.15,85.485,85.371,44.12756595]
["bitfinex","SOLUSD",1645484858698,116.8,85.466,85.371,44.12756595]
["bitfinex","SOLUSD",1645484858898,163.8446,85.466,85.371,44.12756595]
["bitfinex","SOLUSD",1645484861101,2.86103795,85.465,85.371,44.12756595]
["bitfinex","SOLUSD",1645484863004,116.8,85.464,85.371,44.12756595]
["bitfinex","SOLUSD",1645484863401,15.06877628,85.463,85.371,44.12756595]
["bitfinex","SOLUSD",1645484863600,116.8,85.462,85.371,44.12756595]
["bitfinex","SOLUSD",1645484863900,119.66103795,85.462,85.371,44.12756595]
["bitfinex","SOLUSD",1645484864302,116.8,85.462,85.371,44.12756595]
["bitfinex","SOLUSD",1645484864502,116.8,85.465,85.371,44.12756595]
["bitfinex","SOLUSD",1645484865104,2.86103795,85.464,85.371,44.12756595]
["bitfinex","SOLUSD",1645484865306,47.0446,85.466,85.372,116.8]
["bitfinex","SOLUSD",1645484865607,47.0446,85.466,85.372,119.66103795]
["bitfinex","SOLUSD",1645484865807,47.0446,85.466,85.373,2.86103795]
["bitfinex","SOLUSD",1645484866306,47.0446,85.466,85.372,116.8]
["bitfinex","SOLUSD",1645484866720,116.8,85.465,85.371,44.12756595]
["bitfinex","SOLUSD",1645484866917,119.66103795,85.465,85.371,44.12756595]
["bitfinex","SOLUSD",1645484867116,2.86103795,85.464,85.371,44.12756595]
["bitfinex","SOLUSD",1645484874644,2.86103795,85.464,85.335,116.8]
["bitfinex","SOLUSD",1645484874845,1.93,85.458,85.335,116.8]
["bitfinex","SOLUSD",1645484875245,2.86103795,85.457,85.335,116.8]
["bitfinex","SOLUSD",1645484875747,2.86103795,85.457,85.336,51.4467307]
["bitfinex","SOLUSD",1645484878251,2.86103795,85.457,85.337,116.8]
["bitfinex","SOLUSD",1645484878450,47.0446,85.466,85.337,119.66103795]
["bitfinex","SOLUSD",1645484878648,47.0446,85.466,85.339,116.8]
["bitfinex","SOLUSD",1645484878849,116.8,85.465,85.341,116.8]
["bitfinex","SOLUSD",1645484879053,47.0446,85.466,85.341,116.8]
["bitfinex","SOLUSD",1645484879354,47.0446,85.466,85.343,116.8]
["bitfinex","SOLUSD",1645484879548,47.0446,85.466,85.345,116.8]
["bitfinex","SOLUSD",1645484879748,47.0446,85.466,85.347,116.8]
["bitfinex","SOLUSD",1645484879950,47.0446,85.466,85.349,116.8]
["bitfinex","SOLUSD",1645484880248,47.0446,85.466,85.351,116.8]
["bitfinex","SOLUSD",1645484880449,47.0446,85.466,85.361,116.8]
["bitfinex","SOLUSD",1645484882147,116.8,85.465,85.36,17.5718]
["bitfinex","SOLUSD",1645484882349,116.8,85.465,85.35,71.06580801]
["bitfinex","SOLUSD",1645484882548,119.66103795,85.465,85.35,52.87190528]
["bitfinex","SOLUSD",1645484882749,9.48521082,85.464,85.35,52.87190528]
["bitfinex","SOLUSD",1645484882948,116.8,85.463,85.35,52.87190528]
["bitfinex","SOLUSD",1645484883152,116.8,85.461,85.35,52.87190528]
["bitfinex","SOLUSD",1645484883451,116.8,85.459,85.35,52.87190528]
["bitfinex","SOLUSD",1645484883848,2.86103795,85.458,85.35,52.87190528]
["bitfinex","SOLUSD",1645484884649,119.66103795,85.458,85.35,52.87190528]
["bitfinex","SOLUSD",1645484884850,116.8,85.458,85.351,116.8]
["bitfinex","SOLUSD",1645484885250,116.8,85.458,85.35,52.87190528]
["bitfinex","SOLUSD",1645484885652,126.28558472,85.457,85.35,52.87190528]
["bitfinex","SOLUSD",1645484886054,50.77731826,85.454,85.35,52.87190528]
["bitfinex","SOLUSD",1645484886251,116.8,85.453,85.35,52.87190528]
["bitfinex","SOLUSD",1645484886453,119.66103795,85.453,85.35,52.87190528]
["bitfinex","SOLUSD",1645484886652,116.8,85.451,85.35,52.87190528]
["bitfinex","SOLUSD",1645484886853,116.8,85.449,85.35,52.87190528]
["bitfinex","SOLUSD",1645484887057,3.20960413,85.445,85.35,52.87190528]
["bitfinex","SOLUSD",1645484887253,3.20960413,85.443,85.35,52.87190528]
["bitfinex","SOLUSD",1645484887453,116.8,85.443,85.35,52.87190528]
["bitfinex","SOLUSD",1645484887754,116.8,85.439,85.35,52.87190528]
["bitfinex","SOLUSD",1645484888555,140.8023,85.439,85.35,52.87190528]
["bitfinex","SOLUSD",1645484889755,24.0023,85.439,85.351,119.66103795]
["bitfinex","SOLUSD",1645484890156,39.87490115,85.44,85.352,2.86103795]
["bitfinex","SOLUSD",1645484890557,39.87490115,85.44,85.354,116.8]
["bitfinex","SOLUSD",1645484890958,39.87490115,85.44,85.355,2.86103795]
["bitfinex","SOLUSD",1645484891657,39.87490115,85.44,85.354,116.8]
["bitfinex","SOLUSD",1645484892059,39.87490115,85.44,85.35,70.44700528]
["bitfinex","SOLUSD",1645484892259,23.2162,85.439,85.35,70.44700528]
["bitfinex","SOLUSD",1645484892464,23.2162,85.439,85.351,18.19390273]
["bitfinex","SOLUSD",1645484892660,23.2162,85.439,85.351,21.05494068]
["bitfinex","SOLUSD",1645484892862,23.2162,85.439,85.352,2.86103795]
["bitfinex","SOLUSD",1645484893064,23.2162,85.439,85.352,119.66103795]
["bitfinex","SOLUSD",1645484893366,23.2162,85.439,85.353,2.86103795]
["bitfinex","SOLUSD",1645484893869,23.2162,85.439,85.352,116.8]
["bitfinex","SOLUSD",1645484894489,23.2162,85.439,85.353,2.86103795]
["bitfinex","SOLUSD",1645484894890,23.2162,85.439,85.352,116.8]
["bitfinex","SOLUSD",1645484895293,22.9121,85.466,85.36,17.5738]
["bitfinex","SOLUSD",1645484895493,22.9121,85.466,85.361,116.8]
["bitfinex","SOLUSD",1645484895694,22.9121,85.466,85.361,143.50494068]
["bitfinex","SOLUSD",1645484895896,22.9121,85.466,85.363,116.8]
["bitfinex","SOLUSD",1645484896197,22.9121,85.466,85.364,2.86103795]
["bitfinex","SOLUSD",1645484896394,54.64742766,85.465,85.364,42.14409735]
["bitfinex","SOLUSD",1645484896593,54.64742766,85.465,85.364,39.2830594]
["bitfinex","SOLUSD",1645484896794,24.2481,85.464,85.364,39.2830594]
["bitfinex","SOLUSD",1645484897394,116.8,85.463,85.365,116.8]
["bitfinex","SOLUSD",1645484897594,116.8,85.463,85.364,39.2830594]
["bitfinex","SOLUSD",1645484897795,24.2481,85.464,85.364,39.2830594]
["bitfinex","SOLUSD",1645484898598,24.2481,85.464,85.37,17.5728]
["bitfinex","SOLUSD",1645484898999,24.2481,85.464,85.371,116.8]
["bitfinex","SOLUSD",1645484899200,24.2481,85.464,85.371,119.66103795]
["bitfinex","SOLUSD",1645484899497,24.2481,85.464,85.372,2.86103795]
["bitfinex","SOLUSD",1645484899898,24.2481,85.464,85.371,116.8]
["bitfinex","SOLUSD",1645484900098,24.2481,85.464,85.365,116.8]
["bitfinex","SOLUSD",1645484901002,24.2481,85.464,85.383,116.8]
["bitfinex","SOLUSD",1645484901200,24.2481,85.464,85.382,42.85068008]
["bitfinex","SOLUSD",1645484901406,116.8,85.463,85.382,42.85068008]
["bitfinex","SOLUSD",1645484903602,116.8,85.463,85.345,24.2035]
["bitfinex","SOLUSD",1645484903801,2.86103795,85.462,85.335,116.8]
["bitfinex","SOLUSD",1645484904005,116.8,85.46,85.335,116.8]
["bitfinex","SOLUSD",1645484904201,1.93,85.448,85.319,17.1484]
["bitfinex","SOLUSD",1645484904400,116.8,85.458,85.319,17.1484]
["bitfinex","SOLUSD",1645484904401,118.73,85.458,85.32,116.8]
["bitfinex","SOLUSD",1645484904600,2.86103795,85.447,85.322,116.8]
["bitfinex","SOLUSD",1645484904801,116.8,85.445,85.322,116.8]
["bitfinex","SOLUSD",1645484905105,116.8,85.445,85.324,116.8]
["bitfinex","SOLUSD",1645484905701,116.8,85.443,85.324,116.8]
["bitfinex","SOLUSD",1645484906101,116.8,85.443,85.322,116.8]
["bitfinex","SOLUSD",1645484906701,2.86103795,85.444,85.322,116.8]
["bitfinex","SOLUSD",1645484907800,2.86103795,85.444,85.331,116.8]
["bitfinex","SOLUSD",1645484908903,116.8,85.445,85.33,17.581]
["bitfinex","SOLUSD",1645484909105,2.86103795,85.444,85.325,116.8]
["bitfinex","SOLUSD",1645484909402,116.8,85.442,85.326,22.23901242]
["bitfinex","SOLUSD",1645484909808,2.86103795,85.441,85.326,22.23901242]
["bitfinex","SOLUSD",1645484910007,1.93,85.418,85.326,22.23901242]
["bitfinex","SOLUSD",1645484910208,1.93,85.388,85.257,17.9724]
["bitfinex","SOLUSD",1645484910417,1.93,85.368,85.242,17.1741]
["bitfinex","SOLUSD",1645484910607,5.74,85.388,85.258,22.35328856]
["bitfinex","SOLUSD",1645484910611,1.93,85.348,85.258,22.35328856]
["bitfinex","SOLUSD",1645484910805,48.86972348,85.347,85.259,51.87867651]
["bitfinex","SOLUSD",1645484911006,116.8,85.346,85.259,51.87867651]
["bitfinex","SOLUSD",1645484911206,119.66103795,85.346,85.259,51.87867651]
["bitfinex","SOLUSD",1645484911506,2.86103795,85.345,85.225,116.8]
["bitfinex","SOLUSD",1645484911708,116.8,85.343,85.225,116.8]
["bitfinex","SOLUSD",1645484911906,3.20960413,85.362,85.231,2.86103795]
["bitfinex","SOLUSD",1645484912107,3.20960413,85.375,85.233,116.8]
["bitfinex","SOLUSD",1645484912307,47.2438,85.384,85.235,116.8]
["bitfinex","SOLUSD",1645484912508,47.2438,85.384,85.238,5.54]
["bitfinex","SOLUSD",1645484912706,46.41621723,85.383,85.24,116.8]
["bitfinex","SOLUSD",1645484912906,46.41621723,85.383,85.261,116.8]
["bitfinex","SOLUSD",1645484913106,46.41621723,85.383,85.263,116.8]
["bitfinex","SOLUSD",1645484913306,46.41621723,85.383,85.265,116.8]
["bitfinex","SOLUSD",1645484913510,46.41621723,85.383,85.267,116.8]
["bitfinex","SOLUSD",1645484913710,46.41621723,85.383,85.269,116.8]
["bitfinex","SOLUSD",1645484913907,46.41621723,85.383,85.271,116.8]
["bitfinex","SOLUSD",1645484914111,46.41621723,85.383,85.273,116.8]
["bitfinex","SOLUSD",1645484914309,46.41621723,85.383,85.275,43.74217503]
["bitfinex","SOLUSD",1645484914310,116.8,85.379,85.275,43.74217503]
["bitfinex","SOLUSD",1645484914608,2.86103795,85.378,85.275,43.74217503]
["bitfinex","SOLUSD",1645484915010,116.8,85.379,85.275,43.74217503]
["bitfinex","SOLUSD",1645484915208,48.6386,85.378,85.275,43.74217503]
["bitfinex","SOLUSD",1645484915408,48.6386,85.378,85.275,160.54217503]
["bitfinex","SOLUSD",1645484915608,48.6386,85.378,85.275,43.74217503]
["bitfinex","SOLUSD",1645484916814,17.5932,85.35,85.275,43.74217503]
["bitfinex","SOLUSD",1645484917011,41.81861806,85.349,85.275,43.74217503]
["bitfinex","SOLUSD",1645484918012,17.5939,85.34,85.275,43.74217503]
["bitfinex","SOLUSD",1645484920029,116.8,85.339,85.221,40.6535]
["bitfinex","SOLUSD",1645484920225,119.66103795,85.339,85.221,22.6745]
["bitfinex","SOLUSD",1645484920450,2.86103795,85.338,85.223,116.8]
["bitfinex","SOLUSD",1645484920652,2.86103795,85.338,85.224,116.8]
["bitfinex","SOLUSD",1645484920853,17.6033,85.32,85.202,5.862]
["bitfinex","SOLUSD",1645484921053,1.93,85.297,85.202,41.12650439]
["bitfinex","SOLUSD",1645484921251,6.85,85.297,85.158,82.6802]
["bitfinex","SOLUSD",1645484921452,1.93,85.277,85.153,22.92451562]
["bitfinex","SOLUSD",1645484921652,1.93,85.277,85.159,16.01963532]
["bitfinex","SOLUSD",1645484921853,1.93,85.267,85.159,16.01963532]
["bitfinex","SOLUSD",1645484922157,17.6189,85.25,85.143,38.80979971]
["bitfinex","SOLUSD",1645484922353,48.4691,85.265,85.144,116.8]
["bitfinex","SOLUSD",1645484922553,48.4691,85.265,85.145,5.868]
["bitfinex","SOLUSD",1645484922955,48.4691,85.265,85.143,38.80979971]
["bitfinex","SOLUSD",1645484923154,116.8,85.259,85.143,38.80979971]
["bitfinex","SOLUSD",1645484923454,116.8,85.257,85.143,38.80979971]
["bitfinex","SOLUSD",1645484923653,48.54977,85.258,85.143,38.80979971]
["bitfinex","SOLUSD",1645484923853,2.86103795,85.256,85.143,38.80979971]
["bitfinex","SOLUSD",1645484924455,119.66103795,85.256,85.143,38.80979971]
["bitfinex","SOLUSD",1645484924657,2.86103795,85.256,85.143,38.80979971]
["bitfinex","SOLUSD",1645484924855,17.6235,85.23,85.143,38.80979971]
["bitfinex","SOLUSD",1645484925058,45.59595252,85.229,85.143,38.80979971]
["bitfinex","SOLUSD",1645484925657,2.86103795,85.255,85.143,38.80979971]
["bitfinex","SOLUSD",1645484925859,24.9662,85.257,85.15,17.6163]
["bitfinex","SOLUSD",1645484926460,24.9662,85.257,85.151,2.86103795]
["bitfinex","SOLUSD",1645484926659,48.4691,85.265,85.151,2.86103795]
["bitfinex","SOLUSD",1645484926863,1.93,85.348,85.161,116.8]
["bitfinex","SOLUSD",1645484927060,17.6024,85.31,85.178,0.54]
["bitfinex","SOLUSD",1645484927263,17.6024,85.31,85.18,130.87]
["bitfinex","SOLUSD",1645484927460,17.6024,85.31,85.182,116.8]
["bitfinex","SOLUSD",1645484927659,17.6024,85.31,85.184,116.8]
["bitfinex","SOLUSD",1645484927858,17.6024,85.31,85.186,116.8]
["bitfinex","SOLUSD",1645484928059,17.6024,85.31,85.188,116.8]
["bitfinex","SOLUSD",1645484928258,17.6024,85.31,85.19,116.8]
["bitfinex","SOLUSD",1645484928459,17.6024,85.31,85.192,116.8]
["bitfinex","SOLUSD",1645484928661,17.6024,85.31,85.201,116.8]
["bitfinex","SOLUSD",1645484928864,48.1226636,85.306,85.204,40.10154757]
["bitfinex","SOLUSD",1645484929059,48.1226636,85.306,85.205,6.0]
["bitfinex","SOLUSD",1645484929659,17.6049,85.29,85.204,40.10154757]
["bitfinex","SOLUSD",1645484929863,41.70866029,85.291,85.204,40.10154757]
["bitfinex","SOLUSD",1645484930359,2.86103795,85.314,85.204,40.10154757]
["bitfinex","SOLUSD",1645484930561,72.9368,85.334,85.204,40.10154757]
["bitfinex","SOLUSD",1645484930858,72.9368,85.334,85.205,2.86103795]
["bitfinex","SOLUSD",1645484931058,116.8,85.333,85.205,116.8]
["bitfinex","SOLUSD",1645484931261,72.9368,85.334,85.211,116.8]
["bitfinex","SOLUSD",1645484931660,72.9368,85.334,85.213,116.8]
["bitfinex","SOLUSD",1645484931860,72.9368,85.334,85.215,116.8]
["bitfinex","SOLUSD",1645484932061,72.9368,85.334,85.217,116.8]
["bitfinex","SOLUSD",1645484932261,72.9368,85.334,85.219,116.8]
["bitfinex","SOLUSD",1645484932463,39.94564417,85.324,85.221,116.8]
["bitfinex","SOLUSD",1645484932661,39.94564417,85.324,85.223,116.8]
["bitfinex","SOLUSD",1645484932964,48.17378042,85.311,85.231,116.8]
["bitfinex","SOLUSD",1645484933162,72.9368,85.334,85.231,116.8]
["bitfinex","SOLUSD",1645484933361,72.9368,85.334,85.232,2.86103795]
["bitfinex","SOLUSD",1645484933865,72.9368,85.334,85.232,119.66103795]
["bitfinex","SOLUSD",1645484934262,54.02207426,85.333,85.234,116.8]
["bitfinex","SOLUSD",1645484934865,54.02207426,85.333,85.241,116.8]
["bitfinex","SOLUSD",1645484935364,119.66103795,85.332,85.233,47.34127595]
["bitfinex","SOLUSD",1645484935764,116.8,85.33,85.233,47.34127595]
["bitfinex","SOLUSD",1645484936166,116.8,85.328,85.233,47.34127595]
["bitfinex","SOLUSD",1645484936565,116.8,85.326,85.233,47.34127595]
["bitfinex","SOLUSD",1645484936966,116.8,85.324,85.233,47.34127595]
["bitfinex","SOLUSD",1645484937364,2.86103795,85.323,85.233,47.34127595]
["bitfinex","SOLUSD",1645484938568,119.66103795,85.323,85.233,47.34127595]
["bitfinex","SOLUSD",1645484939190,2.86103795,85.322,85.233,47.34127595]
["bitfinex","SOLUSD",1645484939569,119.66103795,85.322,85.233,47.34127595]
["bitfinex","SOLUSD",1645484939970,2.86103795,85.321,85.233,47.34127595]
["bitfinex","SOLUSD",1645484940172,39.25170245,85.32,85.233,47.34127595]
["bitfinex","SOLUSD",1645484940379,116.8,85.319,85.233,47.34127595]
["bitfinex","SOLUSD",1645484941771,116.8,85.319,85.233,50.2023139]
["bitfinex","SOLUSD",1645484942172,39.25170245,85.32,85.233,50.2023139]
["bitfinex","SOLUSD",1645484942370,39.25170245,85.32,85.233,47.34127595]
["bitfinex","SOLUSD",1645484942773,72.9368,85.334,85.234,14.72403795]
["bitfinex","SOLUSD",1645484942972,72.9368,85.334,85.234,8.86103795]
["bitfinex","SOLUSD",1645484943171,72.9368,85.334,85.235,2.86103795]
["bitfinex","SOLUSD",1645484943373,72.9368,85.334,85.237,116.8]
["bitfinex","SOLUSD",1645484943572,72.9368,85.334,85.239,116.8]
["bitfinex","SOLUSD",1645484943773,49.91635239,85.333,85.25,17.5966]
["bitfinex","SOLUSD",1645484943973,49.91635239,85.333,85.251,41.8311856]
["bitfinex","SOLUSD",1645484945485,2.86103795,85.332,85.251,41.8311856]
["bitfinex","SOLUSD",1645484945885,49.91635239,85.333,85.251,41.8311856]
["bitfinex","SOLUSD",1645484946485,119.66103795,85.332,85.217,2.86103795]
["bitfinex","SOLUSD",1645484946699,119.66103795,85.332,85.168,0.54]
["bitfinex","SOLUSD",1645484946899,116.8,85.33,85.207,2.86103795]
["bitfinex","SOLUSD",1645484947099,1.93,85.327,85.193,2.86103795]
["bitfinex","SOLUSD",1645484947298,1.93,85.327,85.16,17.9333]
["bitfinex","SOLUSD",1645484947504,116.8,85.305,85.22,45.28179282]
["bitfinex","SOLUSD",1645484947699,164.7251,85.305,85.22,45.28179282]
["bitfinex","SOLUSD",1645484947901,116.8,85.303,85.22,45.28179282]
["bitfinex","SOLUSD",1645484948302,116.8,85.301,85.22,45.28179282]
["bitfinex","SOLUSD",1645484948701,116.8,85.299,85.22,45.28179282]
["bitfinex","SOLUSD",1645484948902,116.8,85.299,85.154,79.0929]
["bitfinex","SOLUSD",1645484949102,118.73,85.297,85.154,79.0929]
["bitfinex","SOLUSD",1645484949502,116.8,85.295,85.155,2.86103795]
["bitfinex","SOLUSD",1645484949702,116.8,85.293,85.155,2.86103795]
["bitfinex","SOLUSD",1645484949902,116.8,85.291,85.157,116.8]
["bitfinex","SOLUSD",1645484950301,14.88285677,85.29,85.158,2.86103795]
["bitfinex","SOLUSD",1645484950804,14.88285677,85.29,85.161,116.8]
["bitfinex","SOLUSD",1645484951203,14.88285677,85.29,85.162,2.86103795]
["bitfinex","SOLUSD",1645484951403,2.86103795,85.289,85.162,2.86103795]
["bitfinex","SOLUSD",1645484952002,119.66103795,85.289,85.162,2.86103795]
["bitfinex","SOLUSD",1645484952803,119.66103795,85.289,85.17,17.6123]
["bitfinex","SOLUSD",1645484953003,119.66103795,85.289,85.171,171.66293802]
["bitfinex","SOLUSD",1645484953204,119.66103795,85.289,85.171,54.86293802]
["bitfinex","SOLUSD",1645484953405,2.86103795,85.288,85.171,54.86293802]
["bitfinex","SOLUSD",1645484956314,116.8,85.287,85.172,116.8]
["bitfinex","SOLUSD",1645484956515,116.8,85.287,85.171,54.86293802]
["bitfinex","SOLUSD",1645484956713,2.86103795,85.286,85.171,54.86293802]
["bitfinex","SOLUSD",1645484956914,2.86103795,85.286,85.172,116.8]
["bitfinex","SOLUSD",1645484957114,2.86103795,85.286,85.18,17.6118]
["bitfinex","SOLUSD",1645484961024,116.8,85.289,85.18,17.6118]
["bitfinex","SOLUSD",1645484962325,2.86103795,85.288,85.18,17.6118]
["bitfinex","SOLUSD",1645484962728,2.86103795,85.288,85.181,2.86103795]
["bitfinex","SOLUSD",1645484963024,2.86103795,85.288,85.181,119.66103795]
["bitfinex","SOLUSD",1645484963526,43.02323886,85.292,85.16,76.6333]
["bitfinex","SOLUSD",1645484963527,43.02323886,85.292,85.193,116.8]
["bitfinex","SOLUSD",1645484963728,2.86103795,85.3,85.193,116.8]
["bitfinex","SOLUSD",1645484963934,3.20960413,85.341,85.194,2.86103795]
["bitfinex","SOLUSD",1645484964127,3.20960413,85.341,85.196,116.8]
["bitfinex","SOLUSD",1645484964330,3.20960413,85.341,85.195,6.0]
["bitfinex","SOLUSD",1645484964331,3.20960413,85.341,85.211,116.8]
["bitfinex","SOLUSD",1645484964528,116.8,85.355,85.24,17.5986]
["bitfinex","SOLUSD",1645484964728,22.48468562,85.35,85.221,116.8]
["bitfinex","SOLUSD",1645484964928,123.43279273,85.349,85.223,116.8]
["bitfinex","SOLUSD",1645484965129,116.8,85.347,85.223,116.8]
["bitfinex","SOLUSD",1645484965748,116.8,85.345,85.223,116.8]
["bitfinex","SOLUSD",1645484966451,116.8,85.343,85.223,116.8]
["bitfinex","SOLUSD",1645484967351,116.8,85.343,85.23,17.6015]
["bitfinex","SOLUSD",1645484967648,48.14283048,85.331,85.23,17.6015]
["bitfinex","SOLUSD",1645484967849,48.14283048,85.331,85.222,48.47227947]
["bitfinex","SOLUSD",1645484968050,116.8,85.329,85.222,48.47227947]
["bitfinex","SOLUSD",1645484968449,1.64591194,85.328,85.222,48.47227947]
["bitfinex","SOLUSD",1645484968849,1.64591194,85.327,85.222,48.47227947]
["bitfinex","SOLUSD",1645484969053,1.64591194,85.327,85.222,51.33331742]
["bitfinex","SOLUSD",1645484969250,116.8,85.325,85.222,51.33331742]
["bitfinex","SOLUSD",1645484969451,22.6377,85.326,85.222,51.33331742]
["bitfinex","SOLUSD",1645484970451,116.8,85.325,85.222,51.33331742]
["bitfinex","SOLUSD",1645484970853,116.3,85.325,85.222,51.33331742]
["bitfinex","SOLUSD",1645484971452,116.8,85.325,85.222,48.47227947]
["bitfinex","SOLUSD",1645484971654,22.6377,85.326,85.222,48.47227947]
["bitfinex","SOLUSD",1645484972659,116.8,85.325,85.222,48.47227947]
["bitfinex","SOLUSD",1645484972856,22.6377,85.326,85.231,116.8]
["bitfinex","SOLUSD",1645484973067,22.6377,85.326,85.223,2.86103795]
["bitfinex","SOLUSD",1645484973263,1.64591194,85.315,85.223,2.86103795]
["bitfinex","SOLUSD",1645484973460,1.64591194,85.313,85.222,48.47227947]
["bitfinex","SOLUSD",1645484973664,1.64591194,85.309,85.222,48.47227947]
["bitfinex","SOLUSD",1645484973860,116.8,85.307,85.222,48.47227947]
["bitfinex","SOLUSD",1645484975261,1.64591194,85.305,85.222,48.47227947]
["bitfinex","SOLUSD",1645484975863,2.86103795,85.304,85.222,48.47227947]
["bitfinex","SOLUSD",1645484976463,4.50694989,85.304,85.222,48.47227947]
["bitfinex","SOLUSD",1645484976663,1.64591194,85.303,85.222,48.47227947]
["bitfinex","SOLUSD",1645484976869,1.64591194,85.299,85.15,58.7097]
["bitfinex","SOLUSD",1645484977065,1.64591194,85.288,85.16,17.9288]
["bitfinex","SOLUSD",1645484977363,1.64591194,85.273,85.16,17.9288]
["bitfinex","SOLUSD",1645484977564,1.64591194,85.27,85.161,116.8]
["bitfinex","SOLUSD",1645484977763,1.64591194,85.27,85.163,116.8]
["bitfinex","SOLUSD",1645484978063,171.43901432,85.272,85.163,116.8]
["bitfinex","SOLUSD",1645484978264,24.7384,85.271,85.163,116.8]
["bitfinex","SOLUSD",1645484978865,1.64591194,85.292,85.165,116.8]
["bitfinex","SOLUSD",1645484979067,24.0057,85.296,85.171,116.8]
["bitfinex","SOLUSD",1645484979264,24.0057,85.296,85.173,116.8]
["bitfinex","SOLUSD",1645484979468,24.0057,85.296,85.175,116.8]
["bitfinex","SOLUSD",1645484979765,24.0057,85.296,85.174,6.0]
["bitfinex","SOLUSD",1645484979766,48.24317321,85.295,85.177,170.07996227]
["bitfinex","SOLUSD",1645484979966,48.24317321,85.295,85.179,116.8]
["bitfinex","SOLUSD",1645484980166,48.24317321,85.295,85.179,116.3]
["bitfinex","SOLUSD",1645484980366,48.24317321,85.295,85.181,116.3]
["bitfinex","SOLUSD",1645484980570,48.24317321,85.295,85.201,116.3]
["bitfinex","SOLUSD",1645484980769,48.24317321,85.295,85.203,116.3]
["bitfinex","SOLUSD",1645484980966,116.8,85.294,85.203,116.3]
["bitfinex","SOLUSD",1645484981168,116.8,85.294,85.202,50.48361044]
["bitfinex","SOLUSD",1645484981169,48.24317321,85.295,85.202,50.48361044]
["bitfinex","SOLUSD",1645484981367,48.24317321,85.295,85.204,2.86103795]
["bitfinex","SOLUSD",1645484981768,48.24317321,85.295,85.21,17.6069]
["bitfinex","SOLUSD",1645484981969,24.0057,85.296,85.211,116.8]
["bitfinex","SOLUSD",1645484982172,24.0057,85.296,85.211,119.66103795]
["bitfinex","SOLUSD",1645484982367,24.0057,85.296,85.212,2.86103795]
["bitfinex","SOLUSD",1645484982767,24.0057,85.296,85.23,17.6]
["bitfinex","SOLUSD",1645484982967,54.73889428,85.295,85.231,43.21242034]
["bitfinex","SOLUSD",1645484983767,54.73889428,85.295,85.232,6.0]
["bitfinex","SOLUSD",1645484983968,54.73889428,85.295,85.231,43.21242034]
["bitfinex","SOLUSD",1645484987878,54.73889428,85.295,85.232,2.86103795]
["bitfinex","SOLUSD",1645484990080,116.8,85.294,85.231,43.21242034]
["bitfinex","SOLUSD",1645484991382,118.44591194,85.294,85.231,43.21242034]
["bitfinex","SOLUSD",1645484991881,1.64591194,85.294,85.231,43.21242034]
["bitfinex","SOLUSD",1645484992081,54.73889428,85.295,85.231,43.21242034]
["bitfinex","SOLUSD",1645484992682,56.38480622,85.295,85.231,43.21242034]
["bitfinex","SOLUSD",1645484993381,1.64591194,85.293,85.231,43.21242034]
["bitfinex","SOLUSD",1645484996887,1.64591194,85.292,85.231,43.21242034]
["bitfinex","SOLUSD",1645484997993,1.64591194,85.291,85.231,43.21242034]
["bitfinex","SOLUSD",1645484998192,1.64591194,85.292,85.231,43.21242034]
["bitfinex","SOLUSD",1645484998390,1.64591194,85.291,85.231,43.21242034]
["bitfinex","SOLUSD",1645484999796,1.64591194,85.292,85.231,43.21242034]
["bitfinex","SOLUSD",1645485000195,1.64591194,85.293,85.231,43.21242034]
["bitfinex","SOLUSD",1645485001194,1.64591194,85.292,85.231,43.21242034]
["bitfinex","SOLUSD",1645485001396,1.64591194,85.293,85.231,43.21242034]
["bitfinex","SOLUSD",1645485001596,1.64591194,85.288,85.231,43.21242034]
["bitfinex","SOLUSD",1645485002000,1.64591194,85.291,85.231,43.21242034]
["bitfinex","SOLUSD",1645485002796,1.64591194,85.29,85.231,43.21242034]
["bitfinex","SOLUSD",1645485003195,1.64591194,85.289,85.231,43.21242034]
["bitfinex","SOLUSD",1645485004596,1.64591194,85.29,85.231,43.21242034]
["bitfinex","SOLUSD",1645485005396,54.73889428,85.295,85.231,43.21242034]
["bitfinex","SOLUSD",1645485008200,54.73889428,85.295,85.24,17.6021]
["bitfinex","SOLUSD",1645485009302,54.73889428,85.295,85.241,116.8]
["bitfinex","SOLUSD",1645485009502,54.73889428,85.295,85.25,17.6005]
["bitfinex","SOLUSD",1645485011104,54.73889428,85.295,85.251,6.0]
["bitfinex","SOLUSD",1645485011905,54.73889428,85.295,85.25,17.6005]
["bitfinex","SOLUSD",1645485013907,54.73889428,85.295,85.24,17.6018]
["bitfinex","SOLUSD",1645485014105,23.625,85.301,85.241,116.8]
["bitfinex","SOLUSD",1645485014307,23.625,85.301,85.251,2.86103795]
["bitfinex","SOLUSD",1645485014505,1.64591194,85.311,85.242,2.86103795]
["bitfinex","SOLUSD",1645485014707,1.64591194,85.312,85.242,2.86103795]
["bitfinex","SOLUSD",1645485014907,1.64591194,85.313,85.26,17.5976]
["bitfinex","SOLUSD",1645485015105,45.51886284,85.312,85.261,38.95956937]
["bitfinex","SOLUSD",1645485016308,45.51886284,85.312,85.231,5.862]
["bitfinex","SOLUSD",1645485016506,1.64591194,85.307,85.192,5.863]
["bitfinex","SOLUSD",1645485016706,1.64591194,85.297,85.208,67.0961]
["bitfinex","SOLUSD",1645485016906,24.9102,85.311,85.208,67.0961]
["bitfinex","SOLUSD",1645485016907,1.64591194,85.294,85.208,49.0802]
["bitfinex","SOLUSD",1645485017106,1.64591194,85.289,85.197,2.86103795]
["bitfinex","SOLUSD",1645485017308,1.64591194,85.289,85.199,51.67495141]
["bitfinex","SOLUSD",1645485017506,116.8,85.275,85.199,51.67495141]
["bitfinex","SOLUSD",1645485017708,116.8,85.273,85.199,51.67495141]
["bitfinex","SOLUSD",1645485018308,1.64591194,85.272,85.199,51.67495141]
["bitfinex","SOLUSD",1645485018511,118.44591194,85.273,85.199,51.67495141]
["bitfinex","SOLUSD",1645485018911,116.8,85.273,85.18,17.6138]
["bitfinex","SOLUSD",1645485019110,1.64591194,85.267,85.17,17.6155]
["bitfinex","SOLUSD",1645485019509,1.64591194,85.266,85.17,17.6155]
["bitfinex","SOLUSD",1645485019710,1.64591194,85.265,85.17,17.6155]
["bitfinex","SOLUSD",1645485019910,1.64591194,85.263,85.171,39.61658782]
["bitfinex","SOLUSD",1645485020912,1.64591194,85.265,85.171,39.61658782]
["bitfinex","SOLUSD",1645485021115,116.8,85.273,85.171,39.61658782]
["bitfinex","SOLUSD",1645485021116,1.64591194,85.263,85.18,17.6141]
["bitfinex","SOLUSD",1645485021314,1.64591194,85.268,85.18,17.6141]
["bitfinex","SOLUSD",1645485021513,1.64591194,85.269,85.172,17.27983086]
["bitfinex","SOLUSD",1645485021912,1.64591194,85.267,85.172,17.27983086]
["bitfinex","SOLUSD",1645485022112,1.64591194,85.266,85.172,17.27983086]
["bitfinex","SOLUSD",1645485022315,1.64591194,85.268,85.172,17.27983086]
["bitfinex","SOLUSD",1645485022512,1.64591194,85.267,85.172,17.27983086]
["bitfinex","SOLUSD",1645485022712,1.64591194,85.266,85.173,116.8]
["bitfinex","SOLUSD",1645485022914,47.9437,85.274,85.173,119.66103795]
["bitfinex","SOLUSD",1645485023112,47.9437,85.274,85.175,116.8]
["bitfinex","SOLUSD",1645485023514,47.9437,85.274,85.176,17.27983086]
["bitfinex","SOLUSD",1645485023914,47.9437,85.274,85.18,17.6137]
["bitfinex","SOLUSD",1645485024112,47.9437,85.274,85.181,116.8]
["bitfinex","SOLUSD",1645485024315,47.9437,85.274,85.181,136.94086881]
["bitfinex","SOLUSD",1645485024513,47.9437,85.274,85.183,116.8]
["bitfinex","SOLUSD",1645485024713,47.9437,85.274,85.183,122.41]
["bitfinex","SOLUSD",1645485024914,47.9437,85.274,85.185,116.8]
["bitfinex","SOLUSD",1645485025114,1.64591194,85.3,85.201,116.8]
["bitfinex","SOLUSD",1645485025315,1.64591194,85.312,85.201,116.8]
["bitfinex","SOLUSD",1645485025514,1.64591194,85.312,85.202,2.86103795]
["bitfinex","SOLUSD",1645485025819,1.64591194,85.321,85.204,116.8]
["bitfinex","SOLUSD",1645485026015,50.02862591,85.32,85.206,171.13205278]
["bitfinex","SOLUSD",1645485026218,50.02862591,85.32,85.208,116.8]
["bitfinex","SOLUSD",1645485026419,50.02862591,85.32,85.221,116.8]
["bitfinex","SOLUSD",1645485026716,24.1672,85.319,85.221,116.8]
["bitfinex","SOLUSD",1645485026916,116.8,85.318,85.209,2.86103795]
["bitfinex","SOLUSD",1645485027117,1.64591194,85.314,85.209,2.86103795]
["bitfinex","SOLUSD",1645485027317,1.64591194,85.31,85.206,117.91215278]
["bitfinex","SOLUSD",1645485027517,1.64591194,85.308,85.21,17.6076]
["bitfinex","SOLUSD",1645485027717,116.8,85.306,85.21,17.6076]
["bitfinex","SOLUSD",1645485027917,49.3488,85.307,85.21,17.6076]
["bitfinex","SOLUSD",1645485028617,119.66103795,85.306,85.206,100.44605278]
["bitfinex","SOLUSD",1645485028820,121.30694989,85.306,85.206,54.33205278]
["bitfinex","SOLUSD",1645485029018,4.50694989,85.305,85.206,54.33205278]
["bitfinex","SOLUSD",1645485029244,1.64591194,85.299,85.18,58.6943]
["bitfinex","SOLUSD",1645485029419,1.64591194,85.288,85.16,48.2054]
["bitfinex","SOLUSD",1645485029721,1.64591194,85.279,85.18,17.6137]
["bitfinex","SOLUSD",1645485029919,1.64591194,85.277,85.18,17.6137]
["bitfinex","SOLUSD",1645485030119,116.8,85.275,85.181,42.84747457]
["bitfinex","SOLUSD",1645485030319,118.44591194,85.275,85.181,42.84747457]
["bitfinex","SOLUSD",1645485030519,116.8,85.275,85.181,42.84747457]
["bitfinex","SOLUSD",1645485030718,116.8,85.273,85.181,42.84747457]
["bitfinex","SOLUSD",1645485031323,1.64591194,85.272,85.181,42.84747457]
["bitfinex","SOLUSD",1645485031720,116.8,85.273,85.181,42.84747457]
["bitfinex","SOLUSD",1645485032223,47.77161194,85.274,85.191,116.8]
["bitfinex","SOLUSD",1645485032224,46.1257,85.274,85.191,116.8]
["bitfinex","SOLUSD",1645485033124,46.1257,85.274,85.192,116.8]
["bitfinex","SOLUSD",1645485033322,46.1257,85.274,85.211,54.18079548]
["bitfinex","SOLUSD",1645485033926,116.8,85.273,85.211,54.18079548]
["bitfinex","SOLUSD",1645485035427,116.8,85.273,85.18,17.6141]
["bitfinex","SOLUSD",1645485035626,2.86103795,85.272,85.16,106.9151]
["bitfinex","SOLUSD",1645485035834,1.64591194,85.269,85.16,48.2054]
["bitfinex","SOLUSD",1645485036233,1.64591194,85.267,85.16,48.2054]
["bitfinex","SOLUSD",1645485036435,1.64591194,85.266,85.14,58.7224]
["bitfinex","SOLUSD",1645485036632,1.64591194,85.266,85.113,48.0133]
["bitfinex","SOLUSD",1645485036633,1.93,85.257,85.113,48.0133]
["bitfinex","SOLUSD",1645485036853,1.93,85.257,85.098,79.4333]
["bitfinex","SOLUSD",1645485036854,1.93,85.237,85.098,79.4333]
["bitfinex","SOLUSD",1645485037150,1.93,85.237,85.073,134.5081]
["bitfinex","SOLUSD",1645485037151,1.93,85.217,85.074,47.0438]
["bitfinex","SOLUSD",1645485037354,1.93,85.207,85.068,2.86103795]
["bitfinex","SOLUSD",1645485037551,116.8,85.205,85.075,16.18439344]
["bitfinex","SOLUSD",1645485037952,1.93,85.197,85.069,66.65183245]
["bitfinex","SOLUSD",1645485038151,1.93,85.197,85.07,6.0]
["bitfinex","SOLUSD",1645485038451,116.8,85.195,85.07,22.18439344]
["bitfinex","SOLUSD",1645485038849,116.8,85.193,85.071,16.18439344]
["bitfinex","SOLUSD",1645485039255,116.8,85.191,85.069,50.46743901]
["bitfinex","SOLUSD",1645485039653,116.8,85.189,85.069,50.46743901]
["bitfinex","SOLUSD",1645485039854,1.93,85.177,85.069,50.46743901]
["bitfinex","SOLUSD",1645485040052,187.15,85.175,85.031,153.6066]
["bitfinex","SOLUSD",1645485040253,1.93,85.167,85.009,18.0645]
["bitfinex","SOLUSD",1645485040452,1.93,85.157,85.032,16.23109074]
["bitfinex","SOLUSD",1645485040857,1.93,85.147,85.003,16.23109074]
["bitfinex","SOLUSD",1645485041156,116.8,85.145,85.004,50.79780599]
["bitfinex","SOLUSD",1645485041557,36.46989762,85.144,85.004,50.79780599]
["bitfinex","SOLUSD",1645485041755,116.8,85.143,85.004,50.79780599]
["bitfinex","SOLUSD",1645485042054,36.46989762,85.143,85.006,116.8]
["bitfinex","SOLUSD",1645485042254,70.07443814,85.146,85.011,116.8]
["bitfinex","SOLUSD",1645485042255,46.46233814,85.146,85.011,116.8]
["bitfinex","SOLUSD",1645485042454,1.64591194,85.223,85.048,5.54]
["bitfinex","SOLUSD",1645485042654,1.64591194,85.236,85.05,116.8]
["bitfinex","SOLUSD",1645485042856,2.86103795,85.215,85.06,17.6343]
["bitfinex","SOLUSD",1645485043054,1.93,85.207,85.06,17.6343]
["bitfinex","SOLUSD",1645485043254,1.93,85.197,85.06,17.6343]
["bitfinex","SOLUSD",1645485043456,116.8,85.195,85.061,45.0736417]
["bitfinex","SOLUSD",1645485043856,19.55769275,85.194,85.061,45.0736417]
["bitfinex","SOLUSD",1645485044059,141.6804,85.193,85.061,45.0736417]
["bitfinex","SOLUSD",1645485044261,165.35188878,85.193,85.061,45.0736417]
["bitfinex","SOLUSD",1645485044460,116.8,85.191,85.061,45.0736417]
["bitfinex","SOLUSD",1645485044764,2.86103795,85.19,85.062,2.86103795]
["bitfinex","SOLUSD",1645485044965,2.86103795,85.19,85.063,5.873]
["bitfinex","SOLUSD",1645485045363,2.86103795,85.19,85.064,2.86103795]
["bitfinex","SOLUSD",1645485045661,2.86103795,85.19,85.065,5.873]
["bitfinex","SOLUSD",1645485045862,24.8804,85.193,85.07,134.4348]
["bitfinex","SOLUSD",1645485046063,24.8804,85.193,85.071,5.873]
["bitfinex","SOLUSD",1645485046262,24.8804,85.193,85.072,116.8]
["bitfinex","SOLUSD",1645485046564,24.8804,85.193,85.078,5.54]
["bitfinex","SOLUSD",1645485046767,24.8804,85.193,85.08,116.8]
["bitfinex","SOLUSD",1645485046962,24.8804,85.193,85.081,11.872]
["bitfinex","SOLUSD",1645485047461,53.78595205,85.192,85.101,52.98530573]
["bitfinex","SOLUSD",1645485049263,2.86103795,85.191,85.101,52.98530573]
["bitfinex","SOLUSD",1645485049564,53.78595205,85.192,85.101,52.98530573]
["bitfinex","SOLUSD",1645485049764,1.64591194,85.26,85.102,2.86103795]
["bitfinex","SOLUSD",1645485049966,49.0821,85.239,85.108,5.0]
["bitfinex","SOLUSD",1645485050265,49.0821,85.239,85.11,130.87]
["bitfinex","SOLUSD",1645485050466,2.86103795,85.238,85.112,116.8]
["bitfinex","SOLUSD",1645485050664,45.98052626,85.238,85.11,14.07]
["bitfinex","SOLUSD",1645485050864,137.25728417,85.237,85.103,23.686]
["bitfinex","SOLUSD",1645485051067,159.67601487,85.237,85.103,23.686]
["bitfinex","SOLUSD",1645485051364,116.8,85.235,85.104,116.8]
["bitfinex","SOLUSD",1645485051667,116.8,85.233,85.104,116.8]
["bitfinex","SOLUSD",1645485051865,116.8,85.233,85.111,116.8]
["bitfinex","SOLUSD",1645485052065,116.8,85.231,85.111,116.8]
["bitfinex","SOLUSD",1645485052268,116.8,85.231,85.11,17.6254]
["bitfinex","SOLUSD",1645485052466,116.8,85.229,85.11,17.6254]
["bitfinex","SOLUSD",1645485052871,2.86103795,85.228,85.11,17.6254]
["bitfinex","SOLUSD",1645485053067,116.8,85.227,85.11,17.6254]
["bitfinex","SOLUSD",1645485053267,70.35,85.224,85.09,17.6297]
["bitfinex","SOLUSD",1645485053468,116.8,85.223,85.09,17.6297]
["bitfinex","SOLUSD",1645485053668,119.66103795,85.223,85.076,72.1228]
["bitfinex","SOLUSD",1645485053869,116.8,85.221,85.076,72.1228]
["bitfinex","SOLUSD",1645485054069,70.35,85.22,85.076,72.1228]
["bitfinex","SOLUSD",1645485054275,1.93,85.207,85.076,72.1228]
["bitfinex","SOLUSD",1645485054481,116.8,85.205,85.076,72.1228]
["bitfinex","SOLUSD",1645485054677,1.93,85.197,85.056,17.8123]
["bitfinex","SOLUSD",1645485055075,70.35,85.194,85.055,24.6691]
["bitfinex","SOLUSD",1645485055277,1.93,85.177,85.023,116.8]
["bitfinex","SOLUSD",1645485055498,1.93,85.177,85.023,122.673]
["bitfinex","SOLUSD",1645485055675,116.8,85.175,85.023,116.8]
["bitfinex","SOLUSD",1645485056075,116.8,85.173,85.025,116.8]
["bitfinex","SOLUSD",1645485056278,116.8,85.171,85.027,116.8]
["bitfinex","SOLUSD",1645485056475,116.8,85.171,85.029,116.8]
["bitfinex","SOLUSD",1645485056676,2.86103795,85.17,85.031,116.8]
["bitfinex","SOLUSD",1645485056881,2.86103795,85.17,85.04,17.6407]
["bitfinex","SOLUSD",1645485057075,2.86103795,85.17,85.033,116.8]
["bitfinex","SOLUSD",1645485057275,2.86103795,85.17,85.034,5.875]
["bitfinex","SOLUSD",1645485057474,2.86103795,85.17,85.035,116.8]
["bitfinex","SOLUSD",1645485057675,2.86103795,85.17,85.035,119.66103795]
["bitfinex","SOLUSD",1645485057877,2.86103795,85.17,85.037,116.8]
["bitfinex","SOLUSD",1645485058077,2.86103795,85.17,85.039,116.8]
["bitfinex","SOLUSD",1645485058877,2.86103795,85.17,85.051,116.8]
["bitfinex","SOLUSD",1645485059077,2.86103795,85.17,85.053,116.8]
["bitfinex","SOLUSD",1645485060679,2.86103795,85.17,85.054,2.86103795]
["bitfinex","SOLUSD",1645485060880,2.86103795,85.17,85.06,17.6378]
["bitfinex","SOLUSD",1645485061081,2.86103795,85.17,85.061,116.8]
["bitfinex","SOLUSD",1645485061482,2.86103795,85.17,85.054,2.86103795]
["bitfinex","SOLUSD",1645485061883,2.86103795,85.17,85.052,48.27245851]
["bitfinex","SOLUSD",1645485062085,1.93,85.167,85.052,48.27245851]
["bitfinex","SOLUSD",1645485062483,2.86103795,85.166,85.052,48.27245851]
["bitfinex","SOLUSD",1645485063382,71.6052,85.172,85.052,51.13349646]
["bitfinex","SOLUSD",1645485063583,71.6052,85.172,85.053,116.8]
["bitfinex","SOLUSD",1645485063782,71.6052,85.172,85.055,116.8]
["bitfinex","SOLUSD",1645485063983,2.86103795,85.202,85.068,5.0]
["bitfinex","SOLUSD",1645485064182,1.64591194,85.228,85.111,116.8]
["bitfinex","SOLUSD",1645485064382,48.2139,85.235,85.111,116.8]
["bitfinex","SOLUSD",1645485064582,1.64591194,85.251,85.113,116.8]
["bitfinex","SOLUSD",1645485064785,1.64591194,85.26,85.115,116.8]
["bitfinex","SOLUSD",1645485064988,2.86103795,85.262,85.118,5.0]
["bitfinex","SOLUSD",1645485064989,53.32537514,85.259,85.118,5.0]
["bitfinex","SOLUSD",1645485065188,53.32537514,85.259,85.116,48.34216224]
["bitfinex","SOLUSD",1645485065189,53.32537514,85.259,85.128,5.0]
["bitfinex","SOLUSD",1645485065384,53.32537514,85.259,85.141,116.8]
["bitfinex","SOLUSD",1645485065385,116.8,85.258,85.141,116.8]
["bitfinex","SOLUSD",1645485065584,119.66103795,85.258,85.143,116.8]
["bitfinex","SOLUSD",1645485065783,2.86103795,85.257,85.142,51.21767172]
["bitfinex","SOLUSD",1645485065983,1.64591194,85.255,85.142,51.21767172]
["bitfinex","SOLUSD",1645485066383,2.86103795,85.254,85.142,51.21767172]
["bitfinex","SOLUSD",1645485066784,1.64591194,85.248,85.142,51.21767172]
["bitfinex","SOLUSD",1645485067084,1.64591194,85.243,85.142,51.21767172]
["bitfinex","SOLUSD",1645485067290,2.86103795,85.247,85.142,51.21767172]
["bitfinex","SOLUSD",1645485067291,23.021,85.242,85.143,116.8]
["bitfinex","SOLUSD",1645485067485,23.021,85.242,85.142,51.21767172]
["bitfinex","SOLUSD",1645485067983,116.8,85.241,85.142,51.21767172]
["bitfinex","SOLUSD",1645485068385,2.86103795,85.24,85.142,51.21767172]
["bitfinex","SOLUSD",1645485068586,2.86103795,85.24,85.092,23.7386]
["bitfinex","SOLUSD",1645485068786,1.64591194,85.236,85.104,116.8]
["bitfinex","SOLUSD",1645485068987,1.64591194,85.238,85.104,116.8]
["bitfinex","SOLUSD",1645485069187,1.64591194,85.231,85.104,116.8]
["bitfinex","SOLUSD",1645485069390,116.8,85.229,85.104,116.8]
["bitfinex","SOLUSD",1645485069589,43.05172403,85.228,85.12,17.6261]
["bitfinex","SOLUSD",1645485069793,116.8,85.227,85.12,17.6261]
["bitfinex","SOLUSD",1645485069990,118.44591194,85.227,85.12,17.6261]
["bitfinex","SOLUSD",1645485070194,116.8,85.225,85.116,39.80917187]
["bitfinex","SOLUSD",1645485070391,1.93,85.207,85.043,5.87]
["bitfinex","SOLUSD",1645485070613,1.93,85.197,85.05,58.7848]
["bitfinex","SOLUSD",1645485070815,1.93,85.197,85.043,76.3672]
["bitfinex","SOLUSD",1645485071015,3.57591194,85.197,85.043,76.3672]
["bitfinex","SOLUSD",1645485071216,116.8,85.193,85.108,48.93089701]
["bitfinex","SOLUSD",1645485071414,1.64591194,85.191,85.108,48.93089701]
["bitfinex","SOLUSD",1645485071615,2.86103795,85.192,85.108,48.93089701]
["bitfinex","SOLUSD",1645485072013,1.93,85.187,85.108,48.93089701]
["bitfinex","SOLUSD",1645485072317,2.86103795,85.186,85.044,24.2678]
["bitfinex","SOLUSD",1645485073013,2.86103795,85.186,85.045,5.871]
["bitfinex","SOLUSD",1645485073316,2.86103795,85.186,85.107,53.3045444]
["bitfinex","SOLUSD",1645485073713,116.8,85.19,85.107,53.3045444]
["bitfinex","SOLUSD",1645485074116,2.86103795,85.186,85.07,17.6368]
["bitfinex","SOLUSD",1645485074313,2.86103795,85.186,85.045,5.871]
["bitfinex","SOLUSD",1645485074713,116.8,85.184,85.045,5.871]
["bitfinex","SOLUSD",1645485074917,1.93,85.177,85.044,116.8]
["bitfinex","SOLUSD",1645485075116,1.93,85.177,85.091,41.96562685]
["bitfinex","SOLUSD",1645485075315,116.8,85.175,85.091,41.96562685]
["bitfinex","SOLUSD",1645485075717,2.86103795,85.174,85.091,41.96562685]
["bitfinex","SOLUSD",1645485077217,2.86103795,85.174,85.06,17.6387]
["bitfinex","SOLUSD",1645485077419,116.8,85.172,85.044,116.8]
["bitfinex","SOLUSD",1645485077819,2.86103795,85.171,85.044,116.8]
["bitfinex","SOLUSD",1645485078019,22.67554434,85.171,85.04,17.643]
["bitfinex","SOLUSD",1645485078219,116.8,85.17,85.045,54.76400206]
["bitfinex","SOLUSD",1645485078419,158.88879264,85.17,85.045,54.76400206]
["bitfinex","SOLUSD",1645485078619,1.93,85.156,85.045,54.76400206]
["bitfinex","SOLUSD",1645485078920,2.86103795,85.155,85.045,54.76400206]
["bitfinex","SOLUSD",1645485079120,116.8,85.154,85.045,54.76400206]
["bitfinex","SOLUSD",1645485079319,136.61450639,85.154,85.045,54.76400206]
["bitfinex","SOLUSD",1645485079521,116.8,85.152,85.045,54.76400206]
["bitfinex","SOLUSD",1645485080128,2.86103795,85.151,85.045,54.76400206]
["bitfinex","SOLUSD",1645485080321,116.8,85.152,85.045,54.76400206]
["bitfinex","SOLUSD",1645485080724,2.86103795,85.151,85.045,54.76400206]
["bitfinex","SOLUSD",1645485081323,2.86103795,85.151,85.02,5.873]
["bitfinex","SOLUSD",1645485081324,116.8,85.149,85.02,5.873]
["bitfinex","SOLUSD",1645485081724,116.8,85.147,85.02,5.873]
["bitfinex","SOLUSD",1645485081924,116.8,85.129,85.02,5.873]
["bitfinex","SOLUSD",1645485082124,116.8,85.127,85.02,5.873]
["bitfinex","SOLUSD",1645485082325,45.86729089,85.126,85.021,46.6626275]
["bitfinex","SOLUSD",1645485083127,119.66103795,85.125,85.021,46.6626275]
["bitfinex","SOLUSD",1645485083623,116.8,85.123,85.021,46.6626275]
["bitfinex","SOLUSD",1645485083824,24.421,85.124,85.022,116.8]
["bitfinex","SOLUSD",1645485084625,24.421,85.124,85.03,17.6446]
["bitfinex","SOLUSD",1645485085227,24.421,85.124,85.021,46.6626275]
["bitfinex","SOLUSD",1645485086429,2.86103795,85.123,85.021,46.6626275]
["bitfinex","SOLUSD",1645485087031,24.421,85.124,85.021,46.6626275]
["bitfinex","SOLUSD",1645485087528,24.421,85.124,85.03,17.6448]
["bitfinex","SOLUSD",1645485088134,24.421,85.124,85.021,46.6626275]
["bitfinex","SOLUSD",1645485088335,116.8,85.123,85.021,46.6626275]
["bitfinex","SOLUSD",1645485088534,119.66103795,85.123,85.021,46.6626275]
["bitfinex","SOLUSD",1645485088734,2.86103795,85.122,85.021,46.6626275]
["bitfinex","SOLUSD",1645485089634,2.74456756,85.122,85.02,5.873]
["bitfinex","SOLUSD",1645485089835,1.93,85.115,85.02,5.873]
["bitfinex","SOLUSD",1645485090038,1.93,85.095,84.949,110.5948]
["bitfinex","SOLUSD",1645485090237,70.35,85.089,84.926,17.2197]
["bitfinex","SOLUSD",1645485090437,187.15,85.082,84.928,15.38141197]
["bitfinex","SOLUSD",1645485090834,116.8,85.08,84.93,116.8]
["bitfinex","SOLUSD",1645485091037,116.8,85.08,84.95,17.6615]
["bitfinex","SOLUSD",1645485091239,2.86103795,85.079,84.951,116.8]
["bitfinex","SOLUSD",1645485091639,47.26722394,85.081,84.953,116.8]
["bitfinex","SOLUSD",1645485091838,47.26722394,85.081,84.957,116.8]
["bitfinex","SOLUSD",1645485092242,47.26722394,85.081,84.959,116.8]
["bitfinex","SOLUSD",1645485092438,47.26722394,85.081,84.97,17.6575]
["bitfinex","SOLUSD",1645485092636,116.8,85.08,84.97,17.6575]
["bitfinex","SOLUSD",1645485093038,2.86103795,85.079,84.96,2.86103795]
["bitfinex","SOLUSD",1645485093239,2.86103795,85.079,84.956,43.02318341]
["bitfinex","SOLUSD",1645485094640,2.86103795,85.079,84.956,40.52318341]
["bitfinex","SOLUSD",1645485095640,116.8,85.078,84.956,40.52318341]
["bitfinex","SOLUSD",1645485095844,187.15,85.072,84.956,40.52318341]
["bitfinex","SOLUSD",1645485096244,116.8,85.07,84.956,40.52318341]
["bitfinex","SOLUSD",1645485096645,2.86103795,85.069,84.956,40.52318341]
["bitfinex","SOLUSD",1645485096845,116.8,85.067,84.956,40.52318341]
["bitfinex","SOLUSD",1645485097746,2.86103795,85.066,84.956,40.52318341]
["bitfinex","SOLUSD",1645485098949,73.21103795,85.066,84.945,73.6099]
["bitfinex","SOLUSD",1645485099148,116.8,85.057,84.911,5.881]
["bitfinex","SOLUSD",1645485099348,1.93,85.045,84.9,78.725]
["bitfinex","SOLUSD",1645485099548,70.35,85.034,84.9,78.725]
["bitfinex","SOLUSD",1645485099747,47.583,85.056,84.9,78.725]
["bitfinex","SOLUSD",1645485099748,1.93,85.025,84.9,78.725]
["bitfinex","SOLUSD",1645485099948,116.8,85.023,84.901,54.39372163]
["bitfinex","SOLUSD",1645485100349,2.86103795,85.022,84.901,54.39372163]
["bitfinex","SOLUSD",1645485100555,116.8,85.021,84.901,53.89372163]
["bitfinex","SOLUSD",1645485100950,2.86103795,85.02,84.901,53.89372163]
["bitfinex","SOLUSD",1645485101948,116.8,85.011,84.901,53.89372163]
["bitfinex","SOLUSD",1645485102147,116.8,85.009,84.851,89.6573]
["bitfinex","SOLUSD",1645485102348,1.93,84.995,84.851,72.2968]
["bitfinex","SOLUSD",1645485102549,116.8,84.992,84.852,5.886]
["bitfinex","SOLUSD",1645485102848,72.2646,84.994,84.864,119.66103795]
["bitfinex","SOLUSD",1645485102849,116.8,84.991,84.864,119.66103795]
["bitfinex","SOLUSD",1645485103055,116.8,84.989,84.87,17.6776]
["bitfinex","SOLUSD",1645485103455,116.8,84.989,84.871,8.74703795]
["bitfinex","SOLUSD",1645485103657,116.8,84.989,84.871,2.86103795]
["bitfinex","SOLUSD",1645485103855,116.8,84.989,84.872,2.86103795]
["bitfinex","SOLUSD",1645485103856,66.8,84.989,84.872,2.86103795]
["bitfinex","SOLUSD",1645485104156,52.23579171,84.99,84.872,2.86103795]
["bitfinex","SOLUSD",1645485104373,52.23579171,84.99,84.874,116.8]
["bitfinex","SOLUSD",1645485104773,52.23579171,84.99,84.88,17.6745]
["bitfinex","SOLUSD",1645485104973,52.23579171,84.99,84.875,2.86103795]
["bitfinex","SOLUSD",1645485104974,2.86103795,84.989,84.881,51.34257022]
["bitfinex","SOLUSD",1645485105273,119.66103795,84.989,84.881,50.84257022]
["bitfinex","SOLUSD",1645485105573,119.66103795,84.989,84.881,48.34257022]
["bitfinex","SOLUSD",1645485105778,1.93,84.985,84.881,48.34257022]
["bitfinex","SOLUSD",1645485106174,2.86103795,84.984,84.881,48.34257022]
["bitfinex","SOLUSD",1645485106475,2.86103795,84.984,84.851,72.2968]
["bitfinex","SOLUSD",1645485106674,2.86103795,84.984,84.853,2.86103795]
["bitfinex","SOLUSD",1645485107374,2.86103795,84.984,84.854,54.72361291]
["bitfinex","SOLUSD",1645485107375,23.6872,84.983,84.854,54.72361291]
["bitfinex","SOLUSD",1645485107776,119.66103795,84.982,84.86,17.68]
["bitfinex","SOLUSD",1645485107976,119.66103795,84.982,84.854,54.72361291]
["bitfinex","SOLUSD",1645485108278,2.86103795,84.981,84.854,54.72361291]
["bitfinex","SOLUSD",1645485109078,2.86103795,84.981,84.855,2.86103795]
["bitfinex","SOLUSD",1645485109277,2.86103795,84.981,84.861,116.8]
["bitfinex","SOLUSD",1645485109577,1.64591194,85.036,84.862,2.86103795]
["bitfinex","SOLUSD",1645485109776,79.5467,85.055,84.864,116.8]
["bitfinex","SOLUSD",1645485109976,79.5467,85.055,84.863,6.0]
["bitfinex","SOLUSD",1645485109977,79.5467,85.055,84.868,116.8]
["bitfinex","SOLUSD",1645485110381,79.5467,85.055,84.865,2.86103795]
["bitfinex","SOLUSD",1645485110382,2.86103795,85.019,84.881,170.1821328]
["bitfinex","SOLUSD",1645485110580,2.86103795,85.019,84.883,116.8]
["bitfinex","SOLUSD",1645485110783,2.86103795,85.019,84.885,116.8]
["bitfinex","SOLUSD",1645485111783,2.86103795,85.019,84.9,17.6716]
["bitfinex","SOLUSD",1645485112191,2.86103795,85.019,84.901,41.72754774]
["bitfinex","SOLUSD",1645485112389,2.86103795,85.019,84.902,116.8]
["bitfinex","SOLUSD",1645485112592,2.86103795,85.019,84.902,2.86103795]
["bitfinex","SOLUSD",1645485112792,2.86103795,85.019,84.902,119.66103795]
["bitfinex","SOLUSD",1645485113191,2.86103795,85.019,84.901,41.72754774]
["bitfinex","SOLUSD",1645485113396,2.86103795,85.019,84.903,2.86103795]
["bitfinex","SOLUSD",1645485113593,116.8,85.017,84.903,2.86103795]
["bitfinex","SOLUSD",1645485113791,116.8,85.017,84.901,41.72754774]
["bitfinex","SOLUSD",1645485113993,2.86103795,85.016,84.901,41.72754774]
["bitfinex","SOLUSD",1645485114693,22.7288,85.015,84.901,41.72754774]
["bitfinex","SOLUSD",1645485114895,22.7288,85.015,84.902,116.8]
["bitfinex","SOLUSD",1645485115097,2.86103795,85.014,84.902,116.8]
["bitfinex","SOLUSD",1645485115296,139.07428625,85.014,84.901,41.72754774]
["bitfinex","SOLUSD",1645485115495,187.15,85.012,84.901,41.72754774]
["bitfinex","SOLUSD",1645485115793,116.8,85.012,84.901,41.72754774]
["bitfinex","SOLUSD",1645485116000,116.8,85.01,84.901,41.72754774]
["bitfinex","SOLUSD",1645485116396,116.8,85.008,84.901,41.72754774]
["bitfinex","SOLUSD",1645485116804,1.93,85.005,84.901,41.72754774]
["bitfinex","SOLUSD",1645485117000,116.8,85.003,84.901,41.72754774]
["bitfinex","SOLUSD",1645485117399,21.59221101,85.002,84.901,41.72754774]
["bitfinex","SOLUSD",1645485117600,70.35,85.0,84.901,41.72754774]
["bitfinex","SOLUSD",1645485117802,116.8,84.991,84.901,41.72754774]
["bitfinex","SOLUSD",1645485118001,116.8,84.989,84.901,41.72754774]
["bitfinex","SOLUSD",1645485119103,2.86103795,84.988,84.901,41.72754774]
["bitfinex","SOLUSD",1645485120105,92.19980196,84.99,84.901,41.72754774]
["bitfinex","SOLUSD",1645485120307,92.19980196,84.99,84.902,116.8]
["bitfinex","SOLUSD",1645485120505,92.19980196,84.99,84.902,2.86103795]
["bitfinex","SOLUSD",1645485120706,92.19980196,84.99,84.903,2.86103795]
["bitfinex","SOLUSD",1645485121306,116.8,84.989,84.901,41.72754774]
["bitfinex","SOLUSD",1645485121509,119.66103795,84.989,84.901,41.72754774]
["bitfinex","SOLUSD",1645485121906,2.86103795,84.988,84.901,41.72754774]
["bitfinex","SOLUSD",1645485122404,2.86103795,84.988,84.902,116.8]
["bitfinex","SOLUSD",1645485122605,92.19980196,84.99,84.902,116.8]
["bitfinex","SOLUSD",1645485122808,92.19980196,84.99,84.901,41.72754774]
["bitfinex","SOLUSD",1645485124310,92.19980196,84.99,84.902,6.0]
["bitfinex","SOLUSD",1645485124509,92.19980196,84.99,84.902,122.8]
["bitfinex","SOLUSD",1645485124712,47.9224,84.99,84.902,122.8]
["bitfinex","SOLUSD",1645485124911,47.9224,84.99,84.903,2.86103795]
["bitfinex","SOLUSD",1645485125110,47.9224,84.99,84.904,6.0]
["bitfinex","SOLUSD",1645485125512,47.9224,84.99,84.905,2.86103795]
["bitfinex","SOLUSD",1645485125711,51.96082498,84.989,84.906,6.0]
["bitfinex","SOLUSD",1645485125916,51.96082498,84.989,84.91,17.6702]
["bitfinex","SOLUSD",1645485128315,51.96082498,84.989,84.911,116.8]
["bitfinex","SOLUSD",1645485128514,51.96082498,84.989,84.91,17.6702]
["bitfinex","SOLUSD",1645485128722,51.96082498,84.989,84.921,39.03073127]
["bitfinex","SOLUSD",1645485131832,116.8,84.988,84.921,39.03073127]
["bitfinex","SOLUSD",1645485132032,51.96082498,84.989,84.921,39.03073127]
["bitfinex","SOLUSD",1645485137743,51.96082498,84.989,84.819,8.11626122]
["bitfinex","SOLUSD",1645485137744,1.93,84.975,84.819,8.11626122]
["bitfinex","SOLUSD",1645485137943,1.93,84.945,84.799,24.6217]
["bitfinex","SOLUSD",1645485138158,1.93,84.935,84.791,76.7731]
["bitfinex","SOLUSD",1645485138349,1.93,84.925,84.791,76.7731]
["bitfinex","SOLUSD",1645485138550,1.93,84.925,84.781,75.8054]
["bitfinex","SOLUSD",1645485138551,1.93,84.915,84.781,75.8054]
["bitfinex","SOLUSD",1645485138751,116.8,84.913,84.782,170.74336376]
["bitfinex","SOLUSD",1645485138952,26.05563795,84.914,84.782,170.74336376]
["bitfinex","SOLUSD",1645485139151,23.1946,84.914,84.782,170.74336376]
["bitfinex","SOLUSD",1645485139350,23.914,84.913,84.782,170.74336376]
["bitfinex","SOLUSD",1645485139754,23.914,84.913,84.782,185.01762155]
["bitfinex","SOLUSD",1645485139955,23.914,84.913,84.791,116.8]
["bitfinex","SOLUSD",1645485140859,23.914,84.913,84.783,116.8]
["bitfinex","SOLUSD",1645485141059,23.2752,84.924,84.821,116.8]
["bitfinex","SOLUSD",1645485141258,1.64591194,84.961,84.821,116.8]
["bitfinex","SOLUSD",1645485141460,70.8026,84.968,84.823,116.8]
["bitfinex","SOLUSD",1645485141657,70.8026,84.968,84.823,116.3]
["bitfinex","SOLUSD",1645485141858,70.8026,84.968,84.825,116.3]
["bitfinex","SOLUSD",1645485142063,50.27648891,84.934,84.825,163.66404081]
["bitfinex","SOLUSD",1645485142859,50.27648891,84.934,84.851,116.3]
["bitfinex","SOLUSD",1645485143064,70.8026,84.968,84.852,170.58780782]
["bitfinex","SOLUSD",1645485144063,49.68525073,84.941,84.852,170.58780782]
["bitfinex","SOLUSD",1645485144358,70.8026,84.968,84.852,170.58780782]
["bitfinex","SOLUSD",1645485144858,70.8026,84.968,84.86,17.6795]
["bitfinex","SOLUSD",1645485145260,41.61545296,84.946,84.86,17.6795]
["bitfinex","SOLUSD",1645485146062,20.52040248,84.966,84.86,17.6795]
["bitfinex","SOLUSD",1645485146463,70.8026,84.968,84.861,116.8]
["bitfinex","SOLUSD",1645485146667,70.8026,84.968,84.871,116.8]
["bitfinex","SOLUSD",1645485147065,43.36682943,84.94,84.872,157.04980806]
["bitfinex","SOLUSD",1645485147667,73.66363795,84.968,84.872,157.04980806]
["bitfinex","SOLUSD",1645485147866,70.8026,84.968,84.872,157.04980806]
["bitfinex","SOLUSD",1645485148068,70.8026,84.968,84.881,116.8]
["bitfinex","SOLUSD",1645485148272,1.64591194,84.996,84.881,116.8]
["bitfinex","SOLUSD",1645485148473,2.86103795,84.997,84.881,116.8]
["bitfinex","SOLUSD",1645485148672,42.9440617,84.996,84.881,116.8]
["bitfinex","SOLUSD",1645485149075,42.9440617,84.996,84.882,116.8]
["bitfinex","SOLUSD",1645485149298,42.9440617,84.996,84.9,17.6714]
["bitfinex","SOLUSD",1645485149493,45.80509965,84.996,84.901,54.26971519]
["bitfinex","SOLUSD",1645485149712,23.142,84.995,84.901,54.26971519]
["bitfinex","SOLUSD",1645485150695,23.142,84.995,84.902,116.8]
["bitfinex","SOLUSD",1645485151897,23.142,84.995,84.911,116.8]
["bitfinex","SOLUSD",1645485152495,23.142,84.995,84.901,54.26971519]
["bitfinex","SOLUSD",1645485152496,23.142,84.995,84.902,116.8]
["bitfinex","SOLUSD",1645485152996,23.142,84.995,84.91,17.6701]
["bitfinex","SOLUSD",1645485154296,2.86103795,84.994,84.901,54.26971519]
["bitfinex","SOLUSD",1645485154501,119.66103795,84.994,84.901,54.26971519]
["bitfinex","SOLUSD",1645485154997,2.86103795,84.993,84.901,54.26971519]
["bitfinex","SOLUSD",1645485157302,73.21103795,84.993,84.84,14.07]
["bitfinex","SOLUSD",1645485157498,137.32040248,84.992,84.81,93.4465]
["bitfinex","SOLUSD",1645485157698,137.32040248,84.992,84.862,116.8]
["bitfinex","SOLUSD",1645485157699,152.58198291,84.992,84.862,116.8]
["bitfinex","SOLUSD",1645485157897,116.3,84.99,84.862,116.8]
["bitfinex","SOLUSD",1645485158099,1.64591194,84.989,84.87,17.6788]
["bitfinex","SOLUSD",1645485158398,116.3,84.99,84.871,158.45843173]
["bitfinex","SOLUSD",1645485158600,2.86103795,84.988,84.871,41.65843173]
["bitfinex","SOLUSD",1645485158997,4.50694989,84.988,84.871,41.65843173]
["bitfinex","SOLUSD",1645485159198,116.3,84.982,84.871,41.65843173]
["bitfinex","SOLUSD",1645485159601,119.16103795,84.982,84.88,17.6768]
["bitfinex","SOLUSD",1645485159798,116.3,84.98,84.88,17.6768]
["bitfinex","SOLUSD",1645485160999,47.2234,84.981,84.881,116.8]
["bitfinex","SOLUSD",1645485161204,47.2234,84.981,84.901,116.8]
["bitfinex","SOLUSD",1645485161402,126.90054248,85.009,84.901,116.8]
["bitfinex","SOLUSD",1645485161403,1.64591194,85.008,84.901,116.8]
["bitfinex","SOLUSD",1645485161601,45.5713,85.007,84.901,116.8]
["bitfinex","SOLUSD",1645485161801,45.5713,85.007,84.881,116.8]
["bitfinex","SOLUSD",1645485162002,1.64591194,85.005,84.88,58.9037]
["bitfinex","SOLUSD",1645485162206,116.8,85.003,84.891,47.74400801]
["bitfinex","SOLUSD",1645485162605,2.86103795,85.002,84.891,47.74400801]
["bitfinex","SOLUSD",1645485163706,2.86103795,85.002,84.892,116.8]
["bitfinex","SOLUSD",1645485163906,2.86103795,85.002,84.901,116.8]
["bitfinex","SOLUSD",1645485164106,1.64591194,85.002,84.901,116.8]
["bitfinex","SOLUSD",1645485164307,49.55534047,85.004,84.901,116.8]
["bitfinex","SOLUSD",1645485164906,49.55534047,85.004,84.891,47.74400801]
["bitfinex","SOLUSD",1645485164907,49.55534047,85.004,84.892,116.8]
["bitfinex","SOLUSD",1645485165907,49.55534047,85.004,84.911,47.8292184]
["bitfinex","SOLUSD",1645485166107,49.55534047,85.004,84.912,116.8]
["bitfinex","SOLUSD",1645485167707,49.55534047,85.004,84.921,116.8]
["bitfinex","SOLUSD",1645485168711,49.55534047,85.004,84.932,171.45920317]
["bitfinex","SOLUSD",1645485169512,49.55534047,85.004,84.932,54.65920317]
["bitfinex","SOLUSD",1645485170020,49.55534047,85.004,84.94,17.6645]
["bitfinex","SOLUSD",1645485170412,49.55534047,85.004,84.932,54.65920317]
["bitfinex","SOLUSD",1645485170612,52.41637842,85.004,84.932,54.65920317]
["bitfinex","SOLUSD",1645485171013,49.55534047,85.004,84.932,54.65920317]
["bitfinex","SOLUSD",1645485178458,49.55534047,85.004,84.932,171.45920317]
["bitfinex","SOLUSD",1645485178858,49.55534047,85.004,84.932,54.65920317]
["bitfinex","SOLUSD",1645485180267,45.5713,85.007,84.932,54.65920317]
["bitfinex","SOLUSD",1645485180466,45.5713,85.007,84.94,17.6651]
["bitfinex","SOLUSD",1645485181264,46.09089817,85.006,84.94,17.6651]
["bitfinex","SOLUSD",1645485183069,46.09089817,85.006,84.932,54.65920317]
["bitfinex","SOLUSD",1645485184068,116.8,85.005,84.89,58.8999]
["bitfinex","SOLUSD",1645485184271,116.8,85.005,84.838,6.6612646]
["bitfinex","SOLUSD",1645485184272,71.99591194,85.004,84.86,5.885]
["bitfinex","SOLUSD",1645485184469,1.64591194,84.979,84.862,116.8]
["bitfinex","SOLUSD",1645485184669,1.64591194,84.969,84.842,23.4069]
["bitfinex","SOLUSD",1645485184870,1.64591194,84.967,84.843,5.888]
["bitfinex","SOLUSD",1645485185170,169.89299058,84.966,84.844,63.68037981]
["bitfinex","SOLUSD",1645485185569,169.89299058,84.966,84.846,116.8]
["bitfinex","SOLUSD",1645485185778,169.89299058,84.966,84.861,116.8]
["bitfinex","SOLUSD",1645485185971,46.9137,84.965,84.862,170.56306081]
["bitfinex","SOLUSD",1645485187172,116.8,84.964,84.862,53.76306081]
["bitfinex","SOLUSD",1645485187475,119.66103795,84.964,84.862,53.76306081]
["bitfinex","SOLUSD",1645485187672,1.93,84.957,84.862,53.76306081]
["bitfinex","SOLUSD",1645485187875,54.30167781,84.95,84.862,53.76306081]
["bitfinex","SOLUSD",1645485188078,143.05451194,84.949,84.862,53.76306081]
["bitfinex","SOLUSD",1645485188273,1.64591194,84.946,84.81,79.3765]
["bitfinex","SOLUSD",1645485188571,1.64591194,84.941,84.791,5.89]
["bitfinex","SOLUSD",1645485188770,1.64591194,84.941,84.792,6.0]
["bitfinex","SOLUSD",1645485188971,1.64591194,84.94,84.81,17.6893]
["bitfinex","SOLUSD",1645485189169,4.50694989,84.94,84.812,47.09554105]
["bitfinex","SOLUSD",1645485189370,1.93,84.927,84.812,47.09554105]
["bitfinex","SOLUSD",1645485189572,1.64591194,84.923,84.812,47.09554105]
["bitfinex","SOLUSD",1645485189770,116.8,84.921,84.812,47.09554105]
["bitfinex","SOLUSD",1645485189972,25.92303795,84.922,84.812,163.89554105]
["bitfinex","SOLUSD",1645485190373,23.062,84.922,84.812,163.89554105]
["bitfinex","SOLUSD",1645485190572,23.062,84.922,84.812,47.09554105]
["bitfinex","SOLUSD",1645485190974,2.86103795,84.921,84.812,47.09554105]
["bitfinex","SOLUSD",1645485191372,119.66103795,84.921,84.812,47.09554105]
["bitfinex","SOLUSD",1645485191771,2.86103795,84.92,84.812,47.09554105]
["bitfinex","SOLUSD",1645485194297,116.8,84.909,84.812,47.09554105]
["bitfinex","SOLUSD",1645485194673,2.86103795,84.908,84.812,47.09554105]
["bitfinex","SOLUSD",1645485194873,116.8,84.907,84.812,47.09554105]
["bitfinex","SOLUSD",1645485195273,2.86103795,84.906,84.812,47.09554105]
["bitfinex","SOLUSD",1645485196674,187.15,84.901,84.812,47.09554105]
["bitfinex","SOLUSD",1645485196875,116.8,84.901,84.812,47.09554105]
["bitfinex","SOLUSD",1645485197076,2.86103795,84.9,84.812,47.09554105]
["bitfinex","SOLUSD",1645485197275,2.86103795,84.9,84.769,5.892]
["bitfinex","SOLUSD",1645485197475,116.8,84.899,84.751,40.89985238]
["bitfinex","SOLUSD",1645485197677,116.8,84.897,84.75,17.6998]
["bitfinex","SOLUSD",1645485198078,2.86103795,84.896,84.751,16.50717497]
["bitfinex","SOLUSD",1645485198277,116.8,84.895,84.752,49.67885952]
["bitfinex","SOLUSD",1645485198475,137.32040248,84.895,84.752,49.67885952]
["bitfinex","SOLUSD",1645485198678,116.8,84.893,84.752,49.67885952]
["bitfinex","SOLUSD",1645485198878,187.15,84.891,84.753,6.0]
["bitfinex","SOLUSD",1645485199278,2.86103795,84.89,84.753,6.0]
["bitfinex","SOLUSD",1645485199480,116.8,84.879,84.752,49.67885952]
["bitfinex","SOLUSD",1645485199678,116.8,84.877,84.752,49.67885952]
["bitfinex","SOLUSD",1645485200078,2.86103795,84.876,84.752,49.67885952]
["bitfinex","SOLUSD",1645485200279,22.75036901,84.876,84.752,49.67885952]
["bitfinex","SOLUSD",1645485200478,116.8,84.875,84.752,49.67885952]
["bitfinex","SOLUSD",1645485200683,1.93,84.865,84.752,49.67885952]
["bitfinex","SOLUSD",1645485200879,116.8,84.863,84.752,49.67885952]
["bitfinex","SOLUSD",1645485201082,116.8,84.861,84.752,49.67885952]
["bitfinex","SOLUSD",1645485201478,1.93,84.855,84.752,49.67885952]
["bitfinex","SOLUSD",1645485201680,40.40973354,84.86,84.752,49.67885952]
["bitfinex","SOLUSD",1645485201908,47.9485,84.862,84.752,49.67885952]
["bitfinex","SOLUSD",1645485205411,137.32040248,84.861,84.752,49.67885952]
["bitfinex","SOLUSD",1645485205612,157.20973354,84.861,84.752,49.67885952]
["bitfinex","SOLUSD",1645485205914,40.40973354,84.86,84.752,49.67885952]
["bitfinex","SOLUSD",1645485206311,40.40973354,84.859,84.752,49.67885952]
["bitfinex","SOLUSD",1645485206714,47.9485,84.862,84.752,49.67885952]
["bitfinex","SOLUSD",1645485207116,47.9485,84.862,84.753,14.5476777]
["bitfinex","SOLUSD",1645485207315,116.8,84.921,84.753,30.64742438]
["bitfinex","SOLUSD",1645485207514,116.8,84.921,84.755,116.8]
["bitfinex","SOLUSD",1645485207515,48.5484,84.906,84.755,116.8]
["bitfinex","SOLUSD",1645485207713,48.5484,84.906,84.754,6.0]
["bitfinex","SOLUSD",1645485207714,116.8,84.905,84.76,17.6992]
["bitfinex","SOLUSD",1645485208214,100.84343669,84.877,84.761,14.5476777]
["bitfinex","SOLUSD",1645485208614,116.8,84.876,84.761,14.5476777]
["bitfinex","SOLUSD",1645485208814,100.84343669,84.877,84.752,49.67885952]
["bitfinex","SOLUSD",1645485210922,100.84343669,84.877,84.76,17.7006]
["bitfinex","SOLUSD",1645485211118,48.5484,84.877,84.76,17.7006]
["bitfinex","SOLUSD",1645485211324,48.5484,84.877,84.761,132.89974668]
["bitfinex","SOLUSD",1645485211717,48.5484,84.877,84.763,116.8]
["bitfinex","SOLUSD",1645485212120,43.30408879,84.876,84.763,116.8]
["bitfinex","SOLUSD",1645485212520,43.30408879,84.876,84.763,134.3997]
["bitfinex","SOLUSD",1645485212820,43.30408879,84.876,84.781,116.8]
["bitfinex","SOLUSD",1645485213023,43.30408879,84.876,84.782,158.68544555]
["bitfinex","SOLUSD",1645485214923,43.30408879,84.876,84.79,17.6949]
["bitfinex","SOLUSD",1645485216423,43.30408879,84.876,84.782,41.88544555]
["bitfinex","SOLUSD",1645485216621,116.8,84.875,84.782,41.88544555]
["bitfinex","SOLUSD",1645485216825,119.66103795,84.875,84.782,41.88544555]
["bitfinex","SOLUSD",1645485217423,2.86103795,84.875,84.782,41.88544555]
["bitfinex","SOLUSD",1645485217623,43.30408879,84.876,84.782,158.68544555]
["bitfinex","SOLUSD",1645485218024,43.30408879,84.876,84.783,2.86103795]
["bitfinex","SOLUSD",1645485218925,43.30408879,84.876,84.782,158.68544555]
["bitfinex","SOLUSD",1645485219124,43.30408879,84.876,84.782,41.88544555]
["bitfinex","SOLUSD",1645485219324,119.66103795,84.875,84.782,41.88544555]
["bitfinex","SOLUSD",1645485219729,2.86103795,84.874,84.782,41.88544555]
["bitfinex","SOLUSD",1645485220428,116.8,84.872,84.782,41.88544555]
["bitfinex","SOLUSD",1645485220824,2.86103795,84.871,84.782,41.88544555]
["bitfinex","SOLUSD",1645485221232,2.86103795,84.871,84.711,116.8]
["bitfinex","SOLUSD",1645485221233,1.93,84.855,84.711,116.8]
["bitfinex","SOLUSD",1645485221426,1.93,84.845,84.69,59.0317]
["bitfinex","SOLUSD",1645485221628,1.93,84.825,84.688,76.0568]
["bitfinex","SOLUSD",1645485221839,1.93,84.815,84.653,47.3034]
["bitfinex","SOLUSD",1645485222026,1.93,84.805,84.653,47.3034]
["bitfinex","SOLUSD",1645485222226,1.93,84.805,84.655,116.8]
["bitfinex","SOLUSD",1645485222431,2.86103795,84.804,84.66,17.7209]
["bitfinex","SOLUSD",1645485222626,187.15,84.801,84.655,116.8]
["bitfinex","SOLUSD",1645485222831,1.93,84.795,84.655,116.8]
["bitfinex","SOLUSD",1645485223227,1.64591194,84.797,84.655,116.8]
["bitfinex","SOLUSD",1645485223228,2.86103795,84.794,84.655,116.8]
["bitfinex","SOLUSD",1645485223428,2.86103795,84.794,84.677,2.86103795]
["bitfinex","SOLUSD",1645485223628,2.86103795,84.794,84.678,45.78589056]
["bitfinex","SOLUSD",1645485223831,2.86103795,84.794,84.679,116.8]
["bitfinex","SOLUSD",1645485224027,101.51212235,84.8,84.7,2.86103795]
["bitfinex","SOLUSD",1645485224229,101.51212235,84.8,84.702,116.8]
["bitfinex","SOLUSD",1645485224230,52.79232235,84.8,84.702,116.8]
["bitfinex","SOLUSD",1645485224527,52.79232235,84.8,84.703,2.86103795]
["bitfinex","SOLUSD",1645485224727,52.79232235,84.8,84.71,17.7109]
["bitfinex","SOLUSD",1645485225130,52.79232235,84.8,84.711,2.86103795]
["bitfinex","SOLUSD",1645485226334,52.79232235,84.8,84.701,52.28444999]
["bitfinex","SOLUSD",1645485226536,52.79232235,84.8,84.702,116.8]
["bitfinex","SOLUSD",1645485226732,52.79232235,84.8,84.711,116.8]
["bitfinex","SOLUSD",1645485227131,52.79232235,84.8,84.703,2.86103795]
["bitfinex","SOLUSD",1645485227331,52.79232235,84.8,84.712,2.86103795]
["bitfinex","SOLUSD",1645485227529,23.7739,84.814,84.712,2.86103795]
["bitfinex","SOLUSD",1645485227730,1.64591194,84.857,84.721,116.8]
["bitfinex","SOLUSD",1645485227933,73.55960413,84.881,84.721,116.8]
["bitfinex","SOLUSD",1645485227934,1.64591194,84.872,84.721,116.8]
["bitfinex","SOLUSD",1645485228131,70.4561,84.88,84.722,2.86103795]
["bitfinex","SOLUSD",1645485228330,2.86103795,84.879,84.724,116.8]
["bitfinex","SOLUSD",1645485228730,116.8,84.877,84.726,116.8]
["bitfinex","SOLUSD",1645485228934,116.8,84.877,84.728,116.8]
["bitfinex","SOLUSD",1645485229130,116.8,84.877,84.75,17.6987]
["bitfinex","SOLUSD",1645485229335,116.8,84.877,84.729,2.86103795]
["bitfinex","SOLUSD",1645485229336,116.8,84.875,84.729,2.86103795]
["bitfinex","SOLUSD",1645485229531,1.64591194,84.872,84.729,2.86103795]
["bitfinex","SOLUSD",1645485229731,187.15,84.871,84.729,2.86103795]
["bitfinex","SOLUSD",1645485229934,227.99069317,84.871,84.729,2.86103795]
["bitfinex","SOLUSD",1645485230137,1.93,84.855,84.725,49.46952601]
["bitfinex","SOLUSD",1645485230333,187.15,84.853,84.725,49.46952601]
["bitfinex","SOLUSD",1645485230533,1.93,84.845,84.725,49.46952601]
["bitfinex","SOLUSD",1645485230734,1.93,84.835,84.725,49.46952601]
["bitfinex","SOLUSD",1645485230935,116.8,84.833,84.725,49.46952601]
["bitfinex","SOLUSD",1645485231438,2.86103795,84.832,84.725,49.46952601]
["bitfinex","SOLUSD",1645485231837,116.8,84.831,84.725,49.46952601]
["bitfinex","SOLUSD",1645485232035,1.93,84.825,84.725,49.46952601]
["bitfinex","SOLUSD",1645485232437,2.86103795,84.824,84.725,49.46952601]
["bitfinex","SOLUSD",1645485233038,116.8,84.821,84.725,49.46952601]
["bitfinex","SOLUSD",1645485233238,46.85318644,84.82,84.725,49.46952601]
["bitfinex","SOLUSD",1645485233737,2.86103795,84.819,84.725,49.46952601]
["bitfinex","SOLUSD",1645485234137,2.86103795,84.819,84.68,116.8]
["bitfinex","SOLUSD",1645485234138,8.98051245,84.819,84.68,17.7175]
["bitfinex","SOLUSD",1645485234339,164.18,84.818,84.68,17.7175]
["bitfinex","SOLUSD",1645485234548,1.93,84.815,84.666,2.86103795]
["bitfinex","SOLUSD",1645485234942,164.18,84.813,84.668,116.8]
["bitfinex","SOLUSD",1645485235141,1.93,84.805,84.67,17.7193]
["bitfinex","SOLUSD",1645485235341,93.83,84.803,84.668,45.53123728]
["bitfinex","SOLUSD",1645485235566,47.7433,84.802,84.669,5.899]
["bitfinex","SOLUSD",1645485235941,47.7433,84.802,84.702,116.8]
["bitfinex","SOLUSD",1645485236141,47.7433,84.802,84.701,39.63373734]
["bitfinex","SOLUSD",1645485236343,47.7433,84.802,84.702,2.86103795]
["bitfinex","SOLUSD",1645485236543,47.7433,84.802,84.701,39.63373734]
["bitfinex","SOLUSD",1645485237342,47.7433,84.802,84.702,116.8]
["bitfinex","SOLUSD",1645485237542,47.7433,84.802,84.702,119.66103795]
["bitfinex","SOLUSD",1645485237742,47.7433,84.802,84.704,116.8]
["bitfinex","SOLUSD",1645485237942,22.938,84.802,84.704,116.8]
["bitfinex","SOLUSD",1645485238143,22.938,84.802,84.706,116.8]
["bitfinex","SOLUSD",1645485238345,22.938,84.802,84.708,116.8]
["bitfinex","SOLUSD",1645485238546,22.938,84.802,84.71,134.5107]
["bitfinex","SOLUSD",1645485238944,22.938,84.802,84.712,116.8]
["bitfinex","SOLUSD",1645485239147,24.1964,84.814,84.714,116.8]
["bitfinex","SOLUSD",1645485239646,24.2016,84.846,84.716,116.8]
["bitfinex","SOLUSD",1645485239847,24.2016,84.846,84.731,116.8]
["bitfinex","SOLUSD",1645485240347,23.6684,84.877,84.733,116.8]
["bitfinex","SOLUSD",1645485240545,23.5005,84.876,84.735,116.8]
["bitfinex","SOLUSD",1645485240946,23.5005,84.876,84.737,116.8]
["bitfinex","SOLUSD",1645485241245,54.02772091,84.875,84.761,116.8]
["bitfinex","SOLUSD",1645485241448,116.8,84.874,84.763,116.8]
["bitfinex","SOLUSD",1645485241647,139.55036901,84.874,84.762,54.48913288]
["bitfinex","SOLUSD",1645485241851,2.86103795,84.873,84.762,54.48913288]
["bitfinex","SOLUSD",1645485242051,116.8,84.872,84.762,54.48913288]
["bitfinex","SOLUSD",1645485242344,136.68933106,84.872,84.762,54.48913288]
["bitfinex","SOLUSD",1645485242545,2.4735031,84.854,84.762,54.48913288]
["bitfinex","SOLUSD",1645485242746,116.8,84.852,84.762,54.48913288]
["bitfinex","SOLUSD",1645485242946,116.8,84.852,84.731,116.8]
["bitfinex","SOLUSD",1645485243147,116.8,84.85,84.731,116.8]
["bitfinex","SOLUSD",1645485243547,116.8,84.848,84.721,116.8]
["bitfinex","SOLUSD",1645485243948,2.86103795,84.847,84.723,116.8]
["bitfinex","SOLUSD",1645485244356,136.68933106,84.846,84.73,17.707]
["bitfinex","SOLUSD",1645485244749,2.86103795,84.845,84.723,116.8]
["bitfinex","SOLUSD",1645485245753,116.8,84.844,84.723,116.8]
["bitfinex","SOLUSD",1645485246154,2.86103795,84.843,84.723,116.8]
["bitfinex","SOLUSD",1645485246656,19.36933106,84.874,84.787,5.54]
["bitfinex","SOLUSD",1645485246856,8.02401032,84.991,84.724,2.86103795]
["bitfinex","SOLUSD",1645485246857,4.81440619,84.97,84.846,2.86103795]
["bitfinex","SOLUSD",1645485247253,22.42890619,85.047,84.867,0.54]
["bitfinex","SOLUSD",1645485247453,54.57639155,85.046,84.863,116.8]
["bitfinex","SOLUSD",1645485247754,54.57639155,85.046,84.862,58.31613684]
["bitfinex","SOLUSD",1645485247755,6.6601357,85.045,84.869,116.8]
["bitfinex","SOLUSD",1645485247954,6.6601357,85.045,84.9,17.6679]
["bitfinex","SOLUSD",1645485247955,30.8708357,85.045,84.9,17.6679]
["bitfinex","SOLUSD",1645485248154,6.1601357,85.044,84.901,43.6306863]
["bitfinex","SOLUSD",1645485248355,16.05184377,85.044,84.901,43.6306863]
["bitfinex","SOLUSD",1645485248555,9.89170807,85.044,84.901,43.6306863]
["bitfinex","SOLUSD",1645485248756,47.91625585,85.046,84.901,43.6306863]
["bitfinex","SOLUSD",1645485248956,47.91625585,85.046,84.92,17.6618]
["bitfinex","SOLUSD",1645485249156,47.91625585,85.046,84.921,43.65129583]
["bitfinex","SOLUSD",1645485250356,47.91625585,85.046,84.922,23.48487705]
["bitfinex","SOLUSD",1645485250779,47.91625585,85.046,84.891,5.883]
["bitfinex","SOLUSD",1645485250780,116.8,85.045,84.891,5.883]
["bitfinex","SOLUSD",1645485250980,187.15,85.037,84.869,5.884]
["bitfinex","SOLUSD",1645485251179,116.8,85.037,84.858,116.8]
["bitfinex","SOLUSD",1645485251379,2.86103795,85.036,84.86,19.96197816]
["bitfinex","SOLUSD",1645485251580,2.86103795,85.036,84.861,5.885]
["bitfinex","SOLUSD",1645485251779,187.15,85.032,84.861,47.62659101]
["bitfinex","SOLUSD",1645485251982,187.15,85.029,84.861,47.62659101]
["bitfinex","SOLUSD",1645485252380,187.15,85.027,84.861,47.62659101]
["bitfinex","SOLUSD",1645485252780,2.86103795,85.026,84.861,47.62659101]
["bitfinex","SOLUSD",1645485254081,187.15,85.024,84.861,47.62659101]
["bitfinex","SOLUSD",1645485254382,116.8,85.017,84.861,47.62659101]
["bitfinex","SOLUSD",1645485255383,116.8,85.017,84.841,116.8]
["bitfinex","SOLUSD",1645485255384,116.8,85.017,84.862,2.86103795]
["bitfinex","SOLUSD",1645485255584,2.86103795,85.016,84.849,2.86103795]
["bitfinex","SOLUSD",1645485255784,116.8,85.015,84.849,2.86103795]
["bitfinex","SOLUSD",1645485255984,187.15,85.007,84.831,2.86103795]
["bitfinex","SOLUSD",1645485256184,187.15,85.007,84.822,2.86103795]
["bitfinex","SOLUSD",1645485256384,2.86103795,85.006,84.83,53.60917595]
["bitfinex","SOLUSD",1645485256586,114.0,84.969,84.83,53.60917595]
["bitfinex","SOLUSD",1645485256784,116.8,84.967,84.831,116.8]
["bitfinex","SOLUSD",1645485256983,116.8,84.967,84.831,140.53053399]
["bitfinex","SOLUSD",1645485257785,70.35,84.966,84.831,140.53053399]
["bitfinex","SOLUSD",1645485257987,116.8,84.961,84.821,2.86103795]
["bitfinex","SOLUSD",1645485258191,49.71170089,84.968,84.807,11.38097266]
["bitfinex","SOLUSD",1645485258192,116.8,84.953,84.807,11.38097266]
["bitfinex","SOLUSD",1645485258389,49.71170089,84.968,84.802,81.38293795]
["bitfinex","SOLUSD",1645485258390,116.8,84.941,84.802,81.38293795]
["bitfinex","SOLUSD",1645485258595,116.8,84.941,84.802,2.86103795]
["bitfinex","SOLUSD",1645485258792,70.35,84.936,84.761,109.2268]
["bitfinex","SOLUSD",1645485258990,70.35,84.922,84.769,116.8]
["bitfinex","SOLUSD",1645485259196,187.15,84.921,84.769,116.8]
["bitfinex","SOLUSD",1645485259591,190.01103795,84.921,84.769,116.8]
["bitfinex","SOLUSD",1645485259798,2.86103795,84.92,84.769,116.8]
["bitfinex","SOLUSD",1645485259992,2.86103795,84.92,84.829,48.37419129]
["bitfinex","SOLUSD",1645485259993,39.57459634,84.919,84.829,48.37419129]
["bitfinex","SOLUSD",1645485260193,39.57459634,84.919,84.829,165.17419129]
["bitfinex","SOLUSD",1645485260393,39.57459634,84.919,84.804,2.86103795]
["bitfinex","SOLUSD",1645485261202,39.57459634,84.919,84.819,116.8]
["bitfinex","SOLUSD",1645485261396,39.57459634,84.919,84.829,54.35763793]
["bitfinex","SOLUSD",1645485262597,39.57459634,84.919,84.83,116.8]
["bitfinex","SOLUSD",1645485262797,39.57459634,84.919,84.829,54.35763793]
["bitfinex","SOLUSD",1645485263497,39.57459634,84.919,84.804,2.86103795]
["bitfinex","SOLUSD",1645485264102,116.8,84.918,84.78,17.6914]
["bitfinex","SOLUSD",1645485264500,2.86103795,84.917,84.805,49.89312755]
["bitfinex","SOLUSD",1645485264908,2.86103795,84.917,84.78,17.6914]
["bitfinex","SOLUSD",1645485265102,2.4775671,84.856,84.762,116.8]
["bitfinex","SOLUSD",1645485265502,2.4775671,84.856,84.766,2.86103795]
["bitfinex","SOLUSD",1645485265702,2.4775671,84.856,84.762,116.8]
["bitfinex","SOLUSD",1645485265903,51.38137624,84.855,84.764,116.8]
["bitfinex","SOLUSD",1645485266302,51.38137624,84.855,84.771,116.8]
["bitfinex","SOLUSD",1645485266504,51.38137624,84.855,84.765,20.81496072]
["bitfinex","SOLUSD",1645485266505,51.38137624,84.855,84.765,40.73558676]
["bitfinex","SOLUSD",1645485266709,51.38137624,84.855,84.765,11.30875043]
["bitfinex","SOLUSD",1645485266906,51.38137624,84.855,84.763,53.49773958]
["bitfinex","SOLUSD",1645485267108,51.38137624,84.855,84.766,22.78166399]
["bitfinex","SOLUSD",1645485267508,51.38137624,84.855,84.766,19.92062604]
["bitfinex","SOLUSD",1645485268106,51.38137624,84.855,84.763,53.49773958]
["bitfinex","SOLUSD",1645485269733,51.38137624,84.855,84.746,29.2626732]
["bitfinex","SOLUSD",1645485269939,51.38137624,84.855,84.746,11.30875043]
["bitfinex","SOLUSD",1645485270736,51.38137624,84.855,84.747,54.95787495]
["bitfinex","SOLUSD",1645485270938,2.86103795,84.854,84.738,78.5107]
["bitfinex","SOLUSD",1645485271136,116.8,84.853,84.725,11.30875043]
["bitfinex","SOLUSD",1645485271338,116.8,84.853,84.712,17.95392277]
["bitfinex","SOLUSD",1645485271339,70.35,84.852,84.712,17.95392277]
["bitfinex","SOLUSD",1645485271540,70.35,84.852,84.706,11.30875043]
["bitfinex","SOLUSD",1645485271541,187.15,84.851,84.706,11.30875043]
["bitfinex","SOLUSD",1645485271737,5.371,84.85,84.706,11.30875043]
["bitfinex","SOLUSD",1645485271936,190.01103795,84.851,84.707,45.35713565]
["bitfinex","SOLUSD",1645485272138,2.86103795,84.85,84.707,45.35713565]
["bitfinex","SOLUSD",1645485272339,2.86103795,84.85,84.708,11.30875043]
["bitfinex","SOLUSD",1645485272539,2.86103795,84.85,84.708,31.22937647]
["bitfinex","SOLUSD",1645485272939,2.86103795,84.85,84.708,11.30875043]
["bitfinex","SOLUSD",1645485273341,2.86103795,84.85,84.69,11.30875043]
["bitfinex","SOLUSD",1645485273342,2.4775671,84.789,84.69,11.30875043]
["bitfinex","SOLUSD",1645485273540,2.4775671,84.789,84.681,74.1075]
["bitfinex","SOLUSD",1645485273941,2.86103795,84.788,84.681,74.1075]
["bitfinex","SOLUSD",1645485274140,2.86103795,84.788,84.674,37.87454881]
["bitfinex","SOLUSD",1645485274340,42.69521735,84.787,84.675,38.80009306]
["bitfinex","SOLUSD",1645485274540,42.69521735,84.787,84.682,2.86103795]
["bitfinex","SOLUSD",1645485275243,42.69521735,84.787,84.683,52.64346592]
["bitfinex","SOLUSD",1645485275645,42.69521735,84.787,84.684,55.50450387]
["bitfinex","SOLUSD",1645485275844,2.4775671,84.789,84.685,116.8]
["bitfinex","SOLUSD",1645485276144,2.4775671,84.789,84.697,5.0]
["bitfinex","SOLUSD",1645485276346,6.71e-05,84.789,84.707,5.0]
["bitfinex","SOLUSD",1645485276545,6.71e-05,84.789,84.711,116.8]
["bitfinex","SOLUSD",1645485276744,6.71e-05,84.789,84.715,116.8]
["bitfinex","SOLUSD",1645485276960,6.71e-05,84.789,84.727,5.53]
["bitfinex","SOLUSD",1645485277257,6.71e-05,84.789,84.74,17.6988]
["bitfinex","SOLUSD",1645485277462,6.71e-05,84.789,84.741,116.8]
["bitfinex","SOLUSD",1645485277664,5.844,84.855,84.747,5.53]
["bitfinex","SOLUSD",1645485277864,50.19374479,84.854,84.751,116.8]
["bitfinex","SOLUSD",1645485278259,50.19374479,84.854,84.781,116.8]
["bitfinex","SOLUSD",1645485278460,50.19374479,84.854,84.783,116.8]
["bitfinex","SOLUSD",1645485279060,50.19374479,84.854,84.782,50.57318912]
["bitfinex","SOLUSD",1645485279761,50.19374479,84.854,84.783,116.8]
["bitfinex","SOLUSD",1645485280365,50.19374479,84.854,84.783,119.66103795]
["bitfinex","SOLUSD",1645485281763,24.902,84.898,84.783,119.66103795]
["bitfinex","SOLUSD",1645485281966,24.902,84.898,84.783,140.40860844]
["bitfinex","SOLUSD",1645485282166,24.902,84.898,84.785,116.8]
["bitfinex","SOLUSD",1645485282565,24.902,84.898,84.786,2.86103795]
["bitfinex","SOLUSD",1645485282766,51.32972714,84.897,84.786,2.86103795]
["bitfinex","SOLUSD",1645485282968,54.19076509,84.897,84.782,50.57318912]
["bitfinex","SOLUSD",1645485283267,2.86103795,84.896,84.783,116.8]
["bitfinex","SOLUSD",1645485285669,51.32972714,84.897,84.791,116.8]
["bitfinex","SOLUSD",1645485286065,51.32972714,84.897,84.793,116.8]
["bitfinex","SOLUSD",1645485286465,54.19076509,84.897,84.794,2.86103795]
["bitfinex","SOLUSD",1645485286665,54.19076509,84.897,84.778,12.06708377]
["bitfinex","SOLUSD",1645485286880,51.32972714,84.897,84.778,12.06708377]
["bitfinex","SOLUSD",1645485287566,51.32972714,84.897,84.779,47.72089656]
["bitfinex","SOLUSD",1645485287765,51.32972714,84.897,84.78,134.4934]
["bitfinex","SOLUSD",1645485288269,51.32972714,84.897,84.781,2.86103795]
["bitfinex","SOLUSD",1645485288870,51.32972714,84.897,84.783,116.8]
["bitfinex","SOLUSD",1645485289271,51.32972714,84.897,84.784,2.86103795]
["bitfinex","SOLUSD",1645485289470,51.32972714,84.897,84.791,116.8]
["bitfinex","SOLUSD",1645485289670,51.32972714,84.897,84.784,42.49853121]
["bitfinex","SOLUSD",1645485289671,51.32972714,84.897,84.793,116.8]
["bitfinex","SOLUSD",1645485290070,51.32972714,84.897,84.794,2.86103795]
["bitfinex","SOLUSD",1645485290269,51.32972714,84.897,84.795,116.8]
["bitfinex","SOLUSD",1645485290670,51.32972714,84.897,84.796,2.86103795]
["bitfinex","SOLUSD",1645485290876,51.32972714,84.897,84.801,116.8]
["bitfinex","SOLUSD",1645485291373,51.32972714,84.897,84.802,42.49853121]
["bitfinex","SOLUSD",1645485291571,51.32972714,84.897,84.803,116.8]
["bitfinex","SOLUSD",1645485291771,51.32972714,84.897,84.803,159.29853121]
["bitfinex","SOLUSD",1645485291975,51.32972714,84.897,84.804,2.86103795]
["bitfinex","SOLUSD",1645485292172,51.32972714,84.897,84.813,116.8]
["bitfinex","SOLUSD",1645485292572,5.83,84.971,84.814,21.75096072]
["bitfinex","SOLUSD",1645485292774,45.8821,84.974,84.817,5.54]
["bitfinex","SOLUSD",1645485292975,45.8821,84.974,84.831,116.8]
["bitfinex","SOLUSD",1645485293178,23.0336,84.975,84.871,116.8]
["bitfinex","SOLUSD",1645485293576,53.24532282,84.974,84.873,116.8]
["bitfinex","SOLUSD",1645485293776,53.24532282,84.974,84.875,116.8]
["bitfinex","SOLUSD",1645485293980,53.24532282,84.974,84.877,116.8]
["bitfinex","SOLUSD",1645485294175,53.24532282,84.974,84.881,116.8]
["bitfinex","SOLUSD",1645485294582,53.24532282,84.974,84.882,2.86103795]
["bitfinex","SOLUSD",1645485294981,53.24532282,84.974,84.882,14.92812172]
["bitfinex","SOLUSD",1645485295186,53.24532282,84.974,84.883,135.68992277]
["bitfinex","SOLUSD",1645485295383,46.9826,85.029,84.901,116.8]
["bitfinex","SOLUSD",1645485295595,4.81440619,85.035,84.901,116.8]
["bitfinex","SOLUSD",1645485295897,74.861,85.083,84.917,5.53]
["bitfinex","SOLUSD",1645485296097,74.861,85.083,84.921,116.8]
["bitfinex","SOLUSD",1645485296294,51.06417815,85.082,84.96,17.6524]
["bitfinex","SOLUSD",1645485296496,51.06417815,85.082,84.961,160.06365204]
["bitfinex","SOLUSD",1645485296896,51.06417815,85.082,84.961,162.92468999]
["bitfinex","SOLUSD",1645485297095,51.06417815,85.082,84.962,2.86103795]
["bitfinex","SOLUSD",1645485297296,51.06417815,85.082,84.961,43.26365204]
["bitfinex","SOLUSD",1645485297594,51.06417815,85.082,84.97,17.6529]
["bitfinex","SOLUSD",1645485297997,51.06417815,85.082,84.971,116.8]
["bitfinex","SOLUSD",1645485298195,51.06417815,85.082,84.981,116.8]
["bitfinex","SOLUSD",1645485298396,51.06417815,85.082,84.983,116.8]
["bitfinex","SOLUSD",1645485298597,5.753,85.161,84.991,116.8]
["bitfinex","SOLUSD",1645485298796,5.748,85.179,85.001,116.8]
["bitfinex","SOLUSD",1645485298997,9.97456453,85.16,85.003,116.8]
["bitfinex","SOLUSD",1645485299295,9.97456453,85.175,85.007,5.0]
["bitfinex","SOLUSD",1645485299497,48.85709256,85.174,85.021,116.8]
["bitfinex","SOLUSD",1645485299695,51.71813051,85.174,85.021,116.8]
["bitfinex","SOLUSD",1645485299894,48.85709256,85.174,85.025,116.8]
["bitfinex","SOLUSD",1645485300097,9.97456453,85.173,85.025,116.8]
["bitfinex","SOLUSD",1645485300297,9.97456453,85.173,85.027,116.8]
["bitfinex","SOLUSD",1645485300498,9.97456453,85.173,85.037,5.54]
["bitfinex","SOLUSD",1645485300698,9.97456453,85.173,85.039,116.8]
["bitfinex","SOLUSD",1645485300897,17.6336,85.17,85.041,116.8]
["bitfinex","SOLUSD",1645485301104,48.85709256,85.174,85.041,116.8]
["bitfinex","SOLUSD",1645485301298,48.85709256,85.174,85.043,116.8]
["bitfinex","SOLUSD",1645485301498,48.85709256,85.174,85.045,116.8]
["bitfinex","SOLUSD",1645485301700,51.71813051,85.174,85.041,18.88992277]
["bitfinex","SOLUSD",1645485301898,17.634,85.17,85.04,50.91743525]
["bitfinex","SOLUSD",1645485302100,5.875,85.169,85.009,2.86103795]
["bitfinex","SOLUSD",1645485302399,18.70208519,85.169,85.009,2.86103795]
["bitfinex","SOLUSD",1645485302601,2.86103795,85.168,85.009,2.86103795]
["bitfinex","SOLUSD",1645485302799,12.82708519,85.168,85.011,116.8]
["bitfinex","SOLUSD",1645485303001,17.644,85.13,85.013,116.8]
["bitfinex","SOLUSD",1645485303199,39.15176722,85.129,85.012,60.35711316]
["bitfinex","SOLUSD",1645485303801,39.15176722,85.129,84.913,5.23442829]
["bitfinex","SOLUSD",1645485303802,119.66103795,85.128,84.987,12.06708377]
["bitfinex","SOLUSD",1645485304005,134.4455,85.11,84.987,12.06708377]
["bitfinex","SOLUSD",1645485304200,5.684,85.109,84.94,14.07]
["bitfinex","SOLUSD",1645485304402,5.684,85.109,84.928,11.26251377]
["bitfinex","SOLUSD",1645485304403,116.8,85.108,84.928,11.26251377]
["bitfinex","SOLUSD",1645485304602,12.75416826,85.109,84.941,11.26251377]
["bitfinex","SOLUSD",1645485304800,53.59804617,85.108,84.967,5.54]
["bitfinex","SOLUSD",1645485305002,53.59804617,85.108,84.981,116.8]
["bitfinex","SOLUSD",1645485305204,53.59804617,85.108,84.991,116.8]
["bitfinex","SOLUSD",1645485305406,53.59804617,85.108,84.99,31.7091]
["bitfinex","SOLUSD",1645485305407,24.0791,85.149,84.997,5.54]
["bitfinex","SOLUSD",1645485305606,24.0791,85.149,85.017,5.54]
["bitfinex","SOLUSD",1645485305804,24.0791,85.149,85.031,116.8]
["bitfinex","SOLUSD",1645485306003,24.0791,85.149,85.033,116.8]
["bitfinex","SOLUSD",1645485306207,24.0791,85.149,85.03,14.07]
["bitfinex","SOLUSD",1645485306404,57.46687563,85.148,85.031,50.60158566]
["bitfinex","SOLUSD",1645485306805,2.86103795,85.147,85.031,50.60158566]
["bitfinex","SOLUSD",1645485307608,17.6398,85.14,85.032,116.8]
["bitfinex","SOLUSD",1645485307807,54.60583768,85.148,85.037,5.54]
["bitfinex","SOLUSD",1645485308205,54.60583768,85.148,85.039,116.8]
["bitfinex","SOLUSD",1645485308605,54.60583768,85.148,85.04,2.86103795]
["bitfinex","SOLUSD",1645485308809,54.60583768,85.148,85.035,116.8]
["bitfinex","SOLUSD",1645485309204,54.60583768,85.148,85.094,5.43382515]
["bitfinex","SOLUSD",1645485309405,2.86103795,85.147,85.016,28.89309043]
["bitfinex","SOLUSD",1645485309606,2.86103795,85.147,85.01,2.86103795]
["bitfinex","SOLUSD",1645485309805,114.0,85.139,84.988,2.86103795]
["bitfinex","SOLUSD",1645485310010,17.6469,85.11,84.984,116.8]
["bitfinex","SOLUSD",1645485310506,43.13092099,85.109,84.986,116.8]
["bitfinex","SOLUSD",1645485310808,43.13092099,85.109,84.985,49.87030278]
["bitfinex","SOLUSD",1645485310809,43.13092099,85.109,85.001,116.8]
["bitfinex","SOLUSD",1645485311016,43.13092099,85.109,85.019,116.8]
["bitfinex","SOLUSD",1645485311206,43.13092099,85.109,85.021,116.8]
["bitfinex","SOLUSD",1645485311409,17.6358,85.16,85.023,116.8]
["bitfinex","SOLUSD",1645485311608,5.589,85.213,85.027,5.54]
["bitfinex","SOLUSD",1645485311808,5.814,85.216,85.041,116.8]
["bitfinex","SOLUSD",1645485312006,5.814,85.216,85.04,14.07]
["bitfinex","SOLUSD",1645485312007,114.0,85.23,85.043,116.8]
["bitfinex","SOLUSD",1645485312206,78.2037,85.229,85.045,116.8]
["bitfinex","SOLUSD",1645485312409,49.46541985,85.181,85.051,116.8]
["bitfinex","SOLUSD",1645485312606,17.6314,85.18,85.053,116.8]
["bitfinex","SOLUSD",1645485312811,49.46541985,85.181,85.055,116.8]
["bitfinex","SOLUSD",1645485313006,49.46541985,85.181,85.071,116.8]
["bitfinex","SOLUSD",1645485313208,49.46541985,85.181,85.077,5.54]
["bitfinex","SOLUSD",1645485313406,49.46541985,85.181,85.079,116.8]
["bitfinex","SOLUSD",1645485313606,49.46541985,85.181,85.081,116.8]
["bitfinex","SOLUSD",1645485313807,49.46541985,85.181,85.083,116.8]
["bitfinex","SOLUSD",1645485314010,49.46541985,85.181,85.085,116.8]
["bitfinex","SOLUSD",1645485314208,49.46541985,85.181,85.088,50.10399796]
["bitfinex","SOLUSD",1645485314410,49.46541985,85.181,85.089,116.8]
["bitfinex","SOLUSD",1645485314810,49.46541985,85.181,85.088,50.10399796]
["bitfinex","SOLUSD",1645485315008,49.46541985,85.181,85.067,2.86103795]
["bitfinex","SOLUSD",1645485315209,17.6313,85.18,85.067,2.86103795]
["bitfinex","SOLUSD",1645485315410,20.49233795,85.18,85.06,12.32418043]
["bitfinex","SOLUSD",1645485315608,2.86103795,85.179,85.039,12.12896926]
["bitfinex","SOLUSD",1645485316008,49.46541985,85.181,85.039,12.12896926]
["bitfinex","SOLUSD",1645485316009,49.46541985,85.181,85.04,2.86103795]
["bitfinex","SOLUSD",1645485316209,49.46541985,85.181,85.04,45.83048823]
["bitfinex","SOLUSD",1645485316411,17.6325,85.17,85.042,116.8]
["bitfinex","SOLUSD",1645485316712,17.6325,85.17,85.044,116.8]
["bitfinex","SOLUSD",1645485316912,17.6325,85.17,85.045,116.8]
["bitfinex","SOLUSD",1645485317108,17.6325,85.17,85.043,12.12896926]
["bitfinex","SOLUSD",1645485317309,2.86103795,85.169,85.043,12.12896926]
["bitfinex","SOLUSD",1645485317508,17.6395,85.14,85.04,42.96945028]
["bitfinex","SOLUSD",1645485317709,41.60491449,85.139,85.026,2.86103795]
["bitfinex","SOLUSD",1645485317910,161.26595244,85.139,85.011,2.86103795]
["bitfinex","SOLUSD",1645485318114,161.26595244,85.139,84.97,14.07]
["bitfinex","SOLUSD",1645485318115,2.86103795,85.138,84.958,5.877]
["bitfinex","SOLUSD",1645485318309,32.43593795,85.138,84.957,2.86103795]
["bitfinex","SOLUSD",1645485318508,36.54019392,85.137,84.959,2.86103795]
["bitfinex","SOLUSD",1645485318709,17.6473,85.11,84.961,116.8]
["bitfinex","SOLUSD",1645485319009,45.39435204,85.109,84.963,116.8]
["bitfinex","SOLUSD",1645485319208,45.39435204,85.109,84.967,5.54]
["bitfinex","SOLUSD",1645485319411,45.39435204,85.109,84.969,116.8]
["bitfinex","SOLUSD",1645485319608,45.39435204,85.109,84.977,5.54]
["bitfinex","SOLUSD",1645485319809,45.39435204,85.109,84.981,116.8]
["bitfinex","SOLUSD",1645485320009,45.39435204,85.109,84.98,62.52692828]
["bitfinex","SOLUSD",1645485320010,45.39435204,85.109,84.987,5.54]
["bitfinex","SOLUSD",1645485320208,45.39435204,85.109,84.999,116.8]
["bitfinex","SOLUSD",1645485320410,45.39435204,85.109,84.998,40.28606586]
["bitfinex","SOLUSD",1645485320411,45.39435204,85.109,85.001,116.8]
["bitfinex","SOLUSD",1645485320609,45.39435204,85.109,85.003,116.8]
["bitfinex","SOLUSD",1645485320809,45.39435204,85.109,85.005,116.8]
["bitfinex","SOLUSD",1645485321010,45.39435204,85.109,85.007,116.8]
["bitfinex","SOLUSD",1645485321210,45.39435204,85.109,85.009,116.8]
["bitfinex","SOLUSD",1645485321410,45.39435204,85.109,85.013,116.8]
["bitfinex","SOLUSD",1645485321610,45.39435204,85.109,85.015,116.8]
["bitfinex","SOLUSD",1645485321912,45.39435204,85.109,85.017,116.8]
["bitfinex","SOLUSD",1645485322110,45.39435204,85.109,85.019,116.8]
["bitfinex","SOLUSD",1645485322311,45.39435204,85.109,85.021,116.8]
["bitfinex","SOLUSD",1645485322511,45.39435204,85.109,85.02,21.71270162]
["bitfinex","SOLUSD",1645485323111,45.39435204,85.109,85.021,116.8]
["bitfinex","SOLUSD",1645485323512,45.39435204,85.109,84.983,5.877]
["bitfinex","SOLUSD",1645485323513,2.86103795,85.108,85.007,116.8]
["bitfinex","SOLUSD",1645485324112,45.39435204,85.109,84.973,2.86103795]
["bitfinex","SOLUSD",1645485324415,17.6465,85.1,84.975,116.8]
["bitfinex","SOLUSD",1645485324812,17.6465,85.1,84.977,116.8]
["bitfinex","SOLUSD",1645485325012,17.6465,85.1,84.976,23.00940227]
["bitfinex","SOLUSD",1645485325013,45.39435204,85.109,84.979,116.8]
["bitfinex","SOLUSD",1645485325218,45.39435204,85.109,84.981,116.8]
["bitfinex","SOLUSD",1645485325424,45.39435204,85.109,84.983,116.8]
["bitfinex","SOLUSD",1645485325614,45.39435204,85.109,84.982,6.0]
["bitfinex","SOLUSD",1645485325615,17.646,85.1,84.985,116.8]
["bitfinex","SOLUSD",1645485325813,17.646,85.1,84.989,116.8]
["bitfinex","SOLUSD",1645485326514,119.66103795,85.099,84.977,116.8]
["bitfinex","SOLUSD",1645485326714,17.6555,85.07,84.977,116.8]
["bitfinex","SOLUSD",1645485326917,17.6555,85.07,84.963,116.8]
["bitfinex","SOLUSD",1645485327214,69.3146,85.108,84.978,119.66103795]
["bitfinex","SOLUSD",1645485327414,69.3146,85.108,84.98,116.8]
["bitfinex","SOLUSD",1645485327616,69.3146,85.108,84.982,116.8]
["bitfinex","SOLUSD",1645485327916,17.6494,85.09,84.984,116.8]
["bitfinex","SOLUSD",1645485328214,50.98052694,85.089,84.984,116.8]
["bitfinex","SOLUSD",1645485328615,53.84156489,85.089,84.984,116.8]
["bitfinex","SOLUSD",1645485328815,53.84156489,85.089,84.985,116.8]
["bitfinex","SOLUSD",1645485329017,50.98052694,85.089,84.985,116.8]
["bitfinex","SOLUSD",1645485329216,17.6548,85.06,84.985,116.8]
["bitfinex","SOLUSD",1645485329519,43.45225719,85.059,84.987,116.8]
["bitfinex","SOLUSD",1645485331018,43.45225719,85.059,84.962,116.8]
["bitfinex","SOLUSD",1645485331421,43.45225719,85.059,84.964,116.8]
["bitfinex","SOLUSD",1645485331720,43.45225719,85.059,84.965,23.00940227]
["bitfinex","SOLUSD",1645485332021,43.45225719,85.059,84.966,156.90562254]
["bitfinex","SOLUSD",1645485332221,43.45225719,85.059,84.966,197.0552848]
["bitfinex","SOLUSD",1645485332418,43.45225719,85.059,84.968,116.8]
["bitfinex","SOLUSD",1645485332618,43.45225719,85.059,84.97,116.8]
["bitfinex","SOLUSD",1645485332820,43.45225719,85.059,84.972,116.8]
["bitfinex","SOLUSD",1645485333019,43.45225719,85.059,84.974,116.8]
["bitfinex","SOLUSD",1645485334027,43.45225719,85.059,84.972,116.8]
["bitfinex","SOLUSD",1645485334624,43.45225719,85.059,84.974,116.8]
["bitfinex","SOLUSD",1645485334821,43.45225719,85.059,84.973,40.14966226]
["bitfinex","SOLUSD",1645485334822,43.45225719,85.059,84.976,116.8]
["bitfinex","SOLUSD",1645485335023,43.45225719,85.059,84.978,116.8]
["bitfinex","SOLUSD",1645485335223,43.45225719,85.059,84.98,116.8]
["bitfinex","SOLUSD",1645485335421,43.45225719,85.059,84.982,116.8]
["bitfinex","SOLUSD",1645485336322,43.45225719,85.059,84.983,116.8]
["bitfinex","SOLUSD",1645485337352,43.45225719,85.059,84.98,116.8]
["bitfinex","SOLUSD",1645485337750,17.6547,85.05,84.98,116.8]
["bitfinex","SOLUSD",1645485338153,17.6547,85.05,84.962,20.1411421]
["bitfinex","SOLUSD",1645485338354,17.6547,85.05,84.946,2.86103795]
["bitfinex","SOLUSD",1645485338553,116.8,85.054,84.947,6.0]
["bitfinex","SOLUSD",1645485338754,116.8,85.054,84.939,6.0]
["bitfinex","SOLUSD",1645485338755,17.6622,85.02,84.939,6.0]
["bitfinex","SOLUSD",1645485338954,116.8,85.019,84.921,2.86103795]
["bitfinex","SOLUSD",1645485339155,52.29753539,85.019,84.916,116.8]
["bitfinex","SOLUSD",1645485340155,52.29753539,85.019,84.918,116.8]
["bitfinex","SOLUSD",1645485340955,52.29753539,85.019,84.92,116.8]
["bitfinex","SOLUSD",1645485341359,52.29753539,85.019,84.919,20.1411421]
["bitfinex","SOLUSD",1645485341360,116.8,85.018,84.919,2.86103795]
["bitfinex","SOLUSD",1645485341557,116.8,85.018,84.915,53.18696488]
["bitfinex","SOLUSD",1645485342260,116.8,85.018,84.916,116.8]
["bitfinex","SOLUSD",1645485342657,116.8,85.018,84.915,53.18696488]
["bitfinex","SOLUSD",1645485342857,116.8,85.018,84.899,2.86103795]
["bitfinex","SOLUSD",1645485342858,116.8,85.018,84.907,116.8]
["bitfinex","SOLUSD",1645485343057,116.8,85.018,84.899,2.86103795]
["bitfinex","SOLUSD",1645485343658,2.4842235,84.993,84.899,2.86103795]
["bitfinex","SOLUSD",1645485343959,116.8,84.991,84.899,2.86103795]
["bitfinex","SOLUSD",1645485344160,116.8,84.991,84.88,20.1411421]
["bitfinex","SOLUSD",1645485344360,116.8,84.991,84.871,17.14025999]
["bitfinex","SOLUSD",1645485344558,116.8,84.991,84.852,17.14025999]
["bitfinex","SOLUSD",1645485344761,116.8,84.985,84.853,116.8]
["bitfinex","SOLUSD",1645485344957,116.8,84.985,84.855,116.8]
["bitfinex","SOLUSD",1645485345158,46.3077,84.99,84.855,116.8]
["bitfinex","SOLUSD",1645485345359,24.1889,84.989,84.856,2.86103795]
["bitfinex","SOLUSD",1645485345560,32.93593795,84.989,84.856,2.86103795]
["bitfinex","SOLUSD",1645485345858,2.86103795,84.988,84.837,136.9411421]
["bitfinex","SOLUSD",1645485346160,2.86103795,84.988,84.837,116.8]
["bitfinex","SOLUSD",1645485346161,70.35,84.986,84.837,116.8]
["bitfinex","SOLUSD",1645485346361,116.8,84.979,84.836,116.8]
["bitfinex","SOLUSD",1645485346560,116.8,84.979,84.839,116.8]
["bitfinex","SOLUSD",1645485346759,116.8,84.977,84.841,116.8]
["bitfinex","SOLUSD",1645485346959,54.09162883,84.978,84.841,116.8]
["bitfinex","SOLUSD",1645485347159,23.411,84.977,84.84,63.69366053]
["bitfinex","SOLUSD",1645485347362,70.35,84.975,84.84,17.14025999]
["bitfinex","SOLUSD",1645485347559,116.8,84.97,84.825,2.86103795]
["bitfinex","SOLUSD",1645485347761,116.8,84.964,84.819,17.14025999]
["bitfinex","SOLUSD",1645485347960,26.27203795,84.977,84.793,116.8]
["bitfinex","SOLUSD",1645485347961,116.8,84.956,84.793,116.8]
["bitfinex","SOLUSD",1645485348161,5.575,84.963,84.792,20.1411421]
["bitfinex","SOLUSD",1645485348162,116.8,84.954,84.792,20.1411421]
["bitfinex","SOLUSD",1645485348360,54.75825137,84.953,84.793,45.61209968]
["bitfinex","SOLUSD",1645485348561,49.27125137,84.953,84.794,20.1411421]
["bitfinex","SOLUSD",1645485348763,24.8851,84.952,84.797,5.0]
["bitfinex","SOLUSD",1645485348962,24.8851,84.952,84.794,20.1411421]
["bitfinex","SOLUSD",1645485348963,24.8851,84.952,84.798,6.0]
["bitfinex","SOLUSD",1645485349163,24.8851,84.952,84.8,116.8]
["bitfinex","SOLUSD",1645485349363,24.8851,84.952,84.802,116.8]
["bitfinex","SOLUSD",1645485349561,24.8851,84.952,84.811,52.17512866]
["bitfinex","SOLUSD",1645485349762,30.4641,84.952,84.811,52.17512866]
["bitfinex","SOLUSD",1645485350167,30.4641,84.952,84.812,20.1411421]
["bitfinex","SOLUSD",1645485350364,30.4641,84.952,84.812,23.00218005]
["bitfinex","SOLUSD",1645485350564,24.8851,84.952,84.812,23.00218005]
["bitfinex","SOLUSD",1645485350765,122.69,84.951,84.812,20.1411421]
["bitfinex","SOLUSD",1645485350965,5.89,84.951,84.812,20.1411421]
["bitfinex","SOLUSD",1645485351565,119.66103795,84.95,84.811,52.17512866]
["bitfinex","SOLUSD",1645485351767,116.8,84.948,84.811,52.17512866]
["bitfinex","SOLUSD",1645485351966,24.8851,84.952,84.812,2.86103795]
["bitfinex","SOLUSD",1645485352167,24.8851,84.952,84.812,20.1411421]
["bitfinex","SOLUSD",1645485352366,24.8851,84.952,84.813,20.1411421]
["bitfinex","SOLUSD",1645485352569,119.66103795,84.951,84.811,52.17512866]
["bitfinex","SOLUSD",1645485352767,2.4842235,84.926,84.811,52.17512866]
["bitfinex","SOLUSD",1645485352967,116.8,84.924,84.792,20.1411421]
["bitfinex","SOLUSD",1645485353167,45.21221733,84.925,84.785,2.86103795]
["bitfinex","SOLUSD",1645485353168,47.7929,84.923,84.785,2.86103795]
["bitfinex","SOLUSD",1645485353368,2.4842235,84.801,84.759,20.1411421]
["bitfinex","SOLUSD",1645485353767,0.0042235,84.801,84.763,116.8]
["bitfinex","SOLUSD",1645485353967,0.0042235,84.801,84.788,2.86103795]
["bitfinex","SOLUSD",1645485354368,0.0042235,84.801,84.789,20.1411421]
["bitfinex","SOLUSD",1645485354868,0.0042235,84.801,84.79,17.6929]
["bitfinex","SOLUSD",1645485356272,0.0042235,84.801,84.79,20.55393795]
["bitfinex","SOLUSD",1645485356669,0.0042235,84.801,84.79,17.6929]
["bitfinex","SOLUSD",1645485357272,0.0042235,84.801,84.77,2.86103795]
["bitfinex","SOLUSD",1645485357469,0.0042235,84.801,84.77,20.1411421]
["bitfinex","SOLUSD",1645485358273,0.0042235,84.801,84.787,122.69]
["bitfinex","SOLUSD",1645485358673,39.57359716,84.908,84.787,145.69218005]
["bitfinex","SOLUSD",1645485358973,39.57359716,84.908,84.789,116.8]
["bitfinex","SOLUSD",1645485359171,39.57359716,84.908,84.791,116.8]
["bitfinex","SOLUSD",1645485359371,39.57359716,84.908,84.79,6.0]
["bitfinex","SOLUSD",1645485359372,39.57359716,84.908,84.79,45.19984163]
["bitfinex","SOLUSD",1645485359671,39.57359716,84.908,84.8,17.6906]
["bitfinex","SOLUSD",1645485360174,39.57359716,84.908,84.801,20.1411421]
["bitfinex","SOLUSD",1645485360371,42.43463511,84.908,84.794,54.5964803]
["bitfinex","SOLUSD",1645485360574,42.43463511,84.908,84.795,116.8]
["bitfinex","SOLUSD",1645485361174,39.57359716,84.908,84.794,54.5964803]
["bitfinex","SOLUSD",1645485361373,116.8,84.907,84.794,54.5964803]
["bitfinex","SOLUSD",1645485361573,39.57359716,84.908,84.795,116.8]
["bitfinex","SOLUSD",1645485361973,39.57359716,84.908,84.794,54.5964803]
["bitfinex","SOLUSD",1645485362175,39.57359716,84.908,84.796,20.1411421]
["bitfinex","SOLUSD",1645485362373,39.57359716,84.908,84.796,23.00218005]
["bitfinex","SOLUSD",1645485362575,39.57359716,84.908,84.797,145.24973748]
["bitfinex","SOLUSD",1645485362778,39.57359716,84.908,84.801,116.8]
["bitfinex","SOLUSD",1645485363100,39.57359716,84.908,84.813,116.8]
["bitfinex","SOLUSD",1645485363872,5.542,84.972,84.815,116.8]
["bitfinex","SOLUSD",1645485364074,71.9829,84.972,84.831,116.8]
["bitfinex","SOLUSD",1645485364274,71.9829,84.972,84.83,17.6832]
["bitfinex","SOLUSD",1645485364275,71.9829,84.972,84.833,116.8]
["bitfinex","SOLUSD",1645485364473,71.9829,84.972,84.837,0.53]
["bitfinex","SOLUSD",1645485364674,71.9829,84.972,84.857,0.53]
["bitfinex","SOLUSD",1645485364874,50.2425523,84.971,84.858,116.8]
["bitfinex","SOLUSD",1645485365073,50.2425523,84.971,84.871,116.8]
["bitfinex","SOLUSD",1645485365274,50.2425523,84.971,84.873,116.8]
["bitfinex","SOLUSD",1645485365485,116.8,84.97,84.858,20.1411421]
["bitfinex","SOLUSD",1645485365675,116.8,84.97,84.841,76.7084]
["bitfinex","SOLUSD",1645485365676,2.86103795,84.97,84.841,76.7084]
["bitfinex","SOLUSD",1645485365873,50.2425523,84.971,84.855,2.86103795]
["bitfinex","SOLUSD",1645485366272,50.2425523,84.971,84.856,26.1411421]
["bitfinex","SOLUSD",1645485366476,116.8,84.97,84.857,44.29221543]
["bitfinex","SOLUSD",1645485366675,119.66103795,84.97,84.857,44.29221543]
["bitfinex","SOLUSD",1645485366874,50.2425523,84.971,84.857,44.29221543]
["bitfinex","SOLUSD",1645485366875,2.86103795,84.969,84.857,44.29221543]
["bitfinex","SOLUSD",1645485367275,2.86103795,84.969,84.841,76.7084]
["bitfinex","SOLUSD",1645485367477,119.66103795,84.969,84.821,9.71071814]
["bitfinex","SOLUSD",1645485367678,122.598,84.968,84.815,20.1411421]
["bitfinex","SOLUSD",1645485367880,116.8,84.96,84.815,20.1411421]
["bitfinex","SOLUSD",1645485368082,116.8,84.956,84.798,97.1989421]
["bitfinex","SOLUSD",1645485368279,116.8,84.942,84.798,97.1989421]
["bitfinex","SOLUSD",1645485368480,116.8,84.934,84.799,44.7872007]
["bitfinex","SOLUSD",1645485368678,116.8,84.93,84.799,44.7872007]
["bitfinex","SOLUSD",1645485368882,1.63477324,84.927,84.799,44.7872007]
["bitfinex","SOLUSD",1645485369083,1.63477324,84.927,84.8,116.8]
["bitfinex","SOLUSD",1645485369281,46.8872,84.929,84.8,116.8]
["bitfinex","SOLUSD",1645485369482,46.8872,84.929,84.802,116.8]
["bitfinex","SOLUSD",1645485369883,46.8872,84.929,84.804,116.8]
["bitfinex","SOLUSD",1645485370082,46.8872,84.929,84.806,116.8]
["bitfinex","SOLUSD",1645485370282,46.8872,84.929,84.831,116.8]
["bitfinex","SOLUSD",1645485370481,46.8872,84.929,84.833,116.8]
["bitfinex","SOLUSD",1645485371087,46.8872,84.929,84.807,15.90235232]
["bitfinex","SOLUSD",1645485371286,46.8872,84.929,84.75,14.07]
["bitfinex","SOLUSD",1645485371287,121.29581119,84.928,84.75,14.07]
["bitfinex","SOLUSD",1645485371482,116.8,84.924,84.72,128.07]
["bitfinex","SOLUSD",1645485371686,1.63477324,84.91,84.721,72.0487]
["bitfinex","SOLUSD",1645485371883,1.63477324,84.909,84.762,15.90235232]
["bitfinex","SOLUSD",1645485372083,116.8,84.907,84.788,160.23707731]
["bitfinex","SOLUSD",1645485372281,1.63477324,84.901,84.788,160.23707731]
["bitfinex","SOLUSD",1645485372686,1.63477324,84.9,84.791,116.8]
["bitfinex","SOLUSD",1645485372882,1.63477324,84.898,84.791,116.8]
["bitfinex","SOLUSD",1645485373083,53.22051899,84.908,84.793,116.8]
["bitfinex","SOLUSD",1645485373286,0.0040583,84.841,84.801,116.8]
["bitfinex","SOLUSD",1645485373482,0.0040583,84.841,84.803,116.8]
["bitfinex","SOLUSD",1645485373682,0.0040583,84.841,84.811,116.8]
["bitfinex","SOLUSD",1645485374281,53.22051899,84.908,84.813,116.8]
["bitfinex","SOLUSD",1645485374483,53.22051899,84.908,84.815,116.8]
["bitfinex","SOLUSD",1645485374683,53.22051899,84.908,84.817,116.8]
["bitfinex","SOLUSD",1645485375181,53.22051899,84.908,84.819,116.8]
["bitfinex","SOLUSD",1645485375385,53.22051899,84.908,84.841,116.8]
["bitfinex","SOLUSD",1645485375581,53.22051899,84.908,84.843,116.8]
["bitfinex","SOLUSD",1645485376883,53.22051899,84.908,84.851,116.8]
["bitfinex","SOLUSD",1645485378586,53.22051899,84.908,84.83,17.6852]
["bitfinex","SOLUSD",1645485379184,46.7197,84.951,84.83,17.6852]
["bitfinex","SOLUSD",1645485379185,1.63477324,84.931,84.83,17.6852]
["bitfinex","SOLUSD",1645485379384,1.63477324,84.94,84.831,2.86103795]
["bitfinex","SOLUSD",1645485379584,1.63477324,84.959,84.847,5.0]
["bitfinex","SOLUSD",1645485379783,71.9701,85.0,84.847,5.0]
["bitfinex","SOLUSD",1645485379784,1.63477324,84.965,84.851,116.8]
["bitfinex","SOLUSD",1645485379983,1.63477324,84.974,84.853,116.8]
["bitfinex","SOLUSD",1645485380185,48.3717164,84.973,84.857,116.8]
["bitfinex","SOLUSD",1645485380387,48.3717164,84.973,84.877,5.54]
["bitfinex","SOLUSD",1645485380585,1.63477324,85.002,84.887,5.54]
["bitfinex","SOLUSD",1645485380787,1.63477324,85.005,84.889,116.8]
["bitfinex","SOLUSD",1645485380984,1.63477324,85.007,84.889,116.8]
["bitfinex","SOLUSD",1645485381186,1.63477324,85.0,84.891,116.8]
["bitfinex","SOLUSD",1645485381384,1.63477324,85.0,84.893,116.8]
["bitfinex","SOLUSD",1645485381585,50.06123556,84.998,84.921,116.8]
["bitfinex","SOLUSD",1645485381784,1.63477324,84.996,84.923,116.8]
["bitfinex","SOLUSD",1645485381984,51.6960088,84.998,84.92,17.6669]
["bitfinex","SOLUSD",1645485382185,50.06123556,84.998,84.87,14.07]
["bitfinex","SOLUSD",1645485382386,1.63477324,84.995,84.87,14.07]
["bitfinex","SOLUSD",1645485382586,166.3896,84.997,84.87,14.07]
["bitfinex","SOLUSD",1645485382587,1.63477324,84.982,84.87,17.6779]
["bitfinex","SOLUSD",1645485382784,1.63477324,84.973,84.847,9.85516259]
["bitfinex","SOLUSD",1645485382988,116.8,84.971,84.851,53.78875019]
["bitfinex","SOLUSD",1645485383186,1.63477324,84.961,84.811,78.2338]
["bitfinex","SOLUSD",1645485383588,1.63477324,84.936,84.812,6.0]
["bitfinex","SOLUSD",1645485383789,1.63477324,84.926,84.812,6.0]
["bitfinex","SOLUSD",1645485383988,1.63477324,84.926,84.811,78.2338]
["bitfinex","SOLUSD",1645485384187,38.84979975,84.921,84.812,50.11129329]
["bitfinex","SOLUSD",1645485384391,1.63477324,84.919,84.812,50.11129329]
["bitfinex","SOLUSD",1645485384599,116.8,84.92,84.79,17.6936]
["bitfinex","SOLUSD",1645485384788,1.63477324,84.912,84.79,17.6936]
["bitfinex","SOLUSD",1645485384987,49.1039,84.918,84.798,17.56775067]
["bitfinex","SOLUSD",1645485385187,49.1039,84.918,84.821,116.8]
["bitfinex","SOLUSD",1645485385387,0.27540814,84.859,84.821,116.8]
["bitfinex","SOLUSD",1645485385687,0.27540814,84.859,84.831,116.8]
["bitfinex","SOLUSD",1645485386694,0.27540814,84.859,84.83,17.682]
["bitfinex","SOLUSD",1645485386891,0.27540814,84.859,84.81,17.6888]
["bitfinex","SOLUSD",1645485387695,0.27540814,84.859,84.812,116.8]
["bitfinex","SOLUSD",1645485387901,0.00540814,84.859,84.821,116.8]
["bitfinex","SOLUSD",1645485388299,0.00540814,84.859,84.822,12.71620054]
["bitfinex","SOLUSD",1645485388495,0.00540814,84.859,84.825,116.8]
["bitfinex","SOLUSD",1645485388799,0.00540814,84.859,84.827,116.8]
["bitfinex","SOLUSD",1645485389395,0.00540814,84.859,84.829,116.8]
["bitfinex","SOLUSD",1645485389597,0.00540814,84.859,84.831,116.8]
["bitfinex","SOLUSD",1645485389796,0.00540814,84.859,84.833,116.8]
["bitfinex","SOLUSD",1645485389998,0.00540814,84.859,84.835,116.8]
["bitfinex","SOLUSD",1645485390198,0.00540814,84.859,84.837,122.34]
["bitfinex","SOLUSD",1645485390397,0.00540814,84.859,84.841,116.8]
["bitfinex","SOLUSD",1645485390597,0.00540814,84.859,84.84,14.07]
["bitfinex","SOLUSD",1645485390598,0.00540814,84.859,84.843,116.8]
["bitfinex","SOLUSD",1645485390797,0.00540814,84.859,84.845,116.8]
["bitfinex","SOLUSD",1645485390997,0.00540814,84.859,84.847,116.8]
["bitfinex","SOLUSD",1645485391195,0.00540814,84.859,84.846,53.47391045]
["bitfinex","SOLUSD",1645485391196,0.00540814,84.859,84.849,116.8]
["bitfinex","SOLUSD",1645485391598,0.00540814,84.859,84.835,2.86103795]
["bitfinex","SOLUSD",1645485391796,0.00540814,84.859,84.83,17.6857]
["bitfinex","SOLUSD",1645485392301,0.00540814,84.859,84.831,2.86103795]
["bitfinex","SOLUSD",1645485392699,0.00540814,84.859,84.808,116.8]
["bitfinex","SOLUSD",1645485393326,0.00540814,84.859,84.812,116.8]
["bitfinex","SOLUSD",1645485394827,0.00540814,84.859,84.821,116.8]
["bitfinex","SOLUSD",1645485395731,0.00540814,84.859,84.827,5.54]
["bitfinex","SOLUSD",1645485395930,0.00540814,84.859,84.84,14.07]
["bitfinex","SOLUSD",1645485396229,1.63477324,84.929,84.857,5.54]
["bitfinex","SOLUSD",1645485396432,1.63477324,84.964,84.857,5.54]
["bitfinex","SOLUSD",1645485396630,1.63477324,84.98,84.859,116.8]
["bitfinex","SOLUSD",1645485396831,1.63477324,84.982,84.861,116.8]
["bitfinex","SOLUSD",1645485397030,40.72895393,84.981,84.893,116.8]
["bitfinex","SOLUSD",1645485398031,40.72895393,84.981,84.91,17.6652]
["bitfinex","SOLUSD",1645485398233,40.72895393,84.981,84.911,46.50348293]
["bitfinex","SOLUSD",1645485398633,40.72895393,84.981,84.889,10.64729707]
["bitfinex","SOLUSD",1645485398832,40.72895393,84.981,84.862,2.86103795]
["bitfinex","SOLUSD",1645485399035,1.63477324,84.98,84.862,2.86103795]
["bitfinex","SOLUSD",1645485399232,1.63477324,84.973,84.862,2.86103795]
["bitfinex","SOLUSD",1645485399434,40.72895393,84.981,84.864,116.8]
["bitfinex","SOLUSD",1645485399634,40.72895393,84.981,84.866,116.8]
["bitfinex","SOLUSD",1645485399832,40.72895393,84.981,84.868,116.8]
["bitfinex","SOLUSD",1645485400033,40.72895393,84.981,84.87,116.8]
["bitfinex","SOLUSD",1645485400334,116.8,84.98,84.867,16.64729707]
["bitfinex","SOLUSD",1645485400532,116.8,84.98,84.867,10.64729707]
["bitfinex","SOLUSD",1645485400533,1.63477324,84.978,84.867,10.64729707]
["bitfinex","SOLUSD",1645485400733,118.43477324,84.978,84.867,10.64729707]
["bitfinex","SOLUSD",1645485400937,1.63477324,84.973,84.849,10.64729707]
["bitfinex","SOLUSD",1645485401135,1.63477324,84.973,84.747,17.419]
["bitfinex","SOLUSD",1645485401136,1.63477324,84.958,84.777,118.666]
["bitfinex","SOLUSD",1645485401336,1.63477324,84.937,84.801,116.8]
["bitfinex","SOLUSD",1645485401536,47.96563323,84.972,84.801,116.8]
["bitfinex","SOLUSD",1645485401537,1.63477324,84.924,84.801,116.8]
["bitfinex","SOLUSD",1645485401735,1.63477324,84.918,84.802,41.66261959]
["bitfinex","SOLUSD",1645485401938,1.63477324,84.908,84.802,41.66261959]
["bitfinex","SOLUSD",1645485402135,1.63477324,84.905,84.802,41.66261959]
["bitfinex","SOLUSD",1645485402339,44.28293362,84.907,84.811,116.8]
["bitfinex","SOLUSD",1645485402635,44.28293362,84.907,84.812,116.8]
["bitfinex","SOLUSD",1645485403936,44.28293362,84.907,84.821,41.83880178]
["bitfinex","SOLUSD",1645485404740,44.28293362,84.907,84.822,134.06501969]
["bitfinex","SOLUSD",1645485404942,44.28293362,84.907,84.831,116.8]
["bitfinex","SOLUSD",1645485405540,44.28293362,84.907,84.831,134.06501969]
["bitfinex","SOLUSD",1645485405739,44.28293362,84.907,84.841,116.8]
["bitfinex","SOLUSD",1645485406143,1.63477324,84.947,84.851,116.8]
["bitfinex","SOLUSD",1645485406541,1.63477324,84.961,84.853,116.8]
["bitfinex","SOLUSD",1645485406744,1.63477324,84.962,84.853,116.8]
["bitfinex","SOLUSD",1645485406944,1.63477324,84.966,84.855,116.8]
["bitfinex","SOLUSD",1645485407143,50.76139024,84.961,84.857,116.8]
["bitfinex","SOLUSD",1645485407343,50.76139024,84.961,84.871,116.8]
["bitfinex","SOLUSD",1645485407542,50.76139024,84.961,84.873,116.8]
["bitfinex","SOLUSD",1645485407740,50.76139024,84.961,84.872,47.23725436]
["bitfinex","SOLUSD",1645485408146,116.8,84.96,84.854,10.64729707]
["bitfinex","SOLUSD",1645485408341,50.76139024,84.961,84.838,17.78919717]
["bitfinex","SOLUSD",1645485408541,50.76139024,84.961,84.839,6.0]
["bitfinex","SOLUSD",1645485408742,1.63477324,84.96,84.84,116.8]
["bitfinex","SOLUSD",1645485408941,50.76139024,84.961,84.861,116.8]
["bitfinex","SOLUSD",1645485409141,50.76139024,84.961,84.863,116.8]
["bitfinex","SOLUSD",1645485409345,116.8,84.96,84.839,6.0]
["bitfinex","SOLUSD",1645485409544,1.63477324,84.956,84.839,6.0]
["bitfinex","SOLUSD",1645485409841,1.63477324,84.949,84.825,116.8]
["bitfinex","SOLUSD",1645485410242,1.63477324,84.947,84.813,116.8]
["bitfinex","SOLUSD",1645485410441,1.63477324,84.943,84.815,116.8]
["bitfinex","SOLUSD",1645485410641,1.63477324,84.942,84.815,116.8]
["bitfinex","SOLUSD",1645485410841,1.63477324,84.938,84.821,116.8]
["bitfinex","SOLUSD",1645485411042,23.1459,84.945,84.821,116.8]
["bitfinex","SOLUSD",1645485411242,23.1459,84.945,84.823,116.8]
["bitfinex","SOLUSD",1645485411643,23.1459,84.945,84.825,116.8]
["bitfinex","SOLUSD",1645485411871,23.1459,84.945,84.827,116.8]
["bitfinex","SOLUSD",1645485412045,23.1459,84.945,84.85,17.6825]
["bitfinex","SOLUSD",1645485412346,23.1459,84.945,84.851,47.34570544]
["bitfinex","SOLUSD",1645485412543,116.8,84.944,84.851,47.34570544]
["bitfinex","SOLUSD",1645485412747,116.8,84.944,84.841,116.8]
["bitfinex","SOLUSD",1645485412748,1.63477324,84.943,84.828,10.64729707]
["bitfinex","SOLUSD",1645485413147,1.63477324,84.94,84.828,10.64729707]
["bitfinex","SOLUSD",1645485413345,1.63477324,84.939,84.828,10.64729707]
["bitfinex","SOLUSD",1645485413545,1.63477324,84.938,84.84,17.6849]
["bitfinex","SOLUSD",1645485413745,1.63477324,84.938,84.841,55.00774237]
["bitfinex","SOLUSD",1645485413945,1.63477324,84.936,84.841,55.00774237]
["bitfinex","SOLUSD",1645485414145,52.25111344,84.935,84.841,55.00774237]
["bitfinex","SOLUSD",1645485414847,52.25111344,84.935,84.828,10.64729707]
["bitfinex","SOLUSD",1645485414848,116.8,84.934,84.828,10.64729707]
["bitfinex","SOLUSD",1645485415047,1.63477324,84.933,84.82,17.6893]
["bitfinex","SOLUSD",1645485415347,1.63477324,84.93,84.82,17.6893]
["bitfinex","SOLUSD",1645485415751,1.63477324,84.93,84.821,59.80377789]
["bitfinex","SOLUSD",1645485415948,71.2119,84.932,84.85,17.6816]
["bitfinex","SOLUSD",1645485416154,71.2119,84.932,84.852,116.8]
["bitfinex","SOLUSD",1645485416547,71.2119,84.932,84.823,5.889]
["bitfinex","SOLUSD",1645485416748,188.0119,84.932,84.822,10.64729707]
["bitfinex","SOLUSD",1645485416953,1.63477324,84.93,84.822,10.64729707]
["bitfinex","SOLUSD",1645485417150,1.63477324,84.926,84.805,10.64729707]
["bitfinex","SOLUSD",1645485417350,1.63477324,84.913,84.791,17.26501969]
["bitfinex","SOLUSD",1645485417649,116.8,84.929,84.806,41.47140409]
["bitfinex","SOLUSD",1645485417650,116.8,84.909,84.806,41.47140409]
["bitfinex","SOLUSD",1645485417849,44.87850472,84.91,84.806,41.47140409]
["bitfinex","SOLUSD",1645485418049,44.87850472,84.91,84.811,116.8]
["bitfinex","SOLUSD",1645485418650,44.87850472,84.91,84.813,116.8]
["bitfinex","SOLUSD",1645485418851,44.87850472,84.91,84.812,17.26501969]
["bitfinex","SOLUSD",1645485419454,44.87850472,84.91,84.82,17.6893]
["bitfinex","SOLUSD",1645485419651,44.87850472,84.91,84.821,46.86862973]
["bitfinex","SOLUSD",1645485420055,44.87850472,84.91,84.822,116.8]
["bitfinex","SOLUSD",1645485420256,44.87850472,84.91,84.822,147.57335471]
["bitfinex","SOLUSD",1645485420456,44.87850472,84.91,84.824,116.8]
["bitfinex","SOLUSD",1645485420855,44.87850472,84.91,84.826,116.8]
["bitfinex","SOLUSD",1645485421256,44.87850472,84.91,84.828,116.8]
["bitfinex","SOLUSD",1645485421960,44.87850472,84.91,84.827,17.26501969]
["bitfinex","SOLUSD",1645485421961,44.87850472,84.91,84.831,116.8]
["bitfinex","SOLUSD",1645485422357,44.87850472,84.91,84.824,10.64729707]
["bitfinex","SOLUSD",1645485422555,44.87850472,84.91,84.821,46.86862973]
["bitfinex","SOLUSD",1645485424755,44.87850472,84.91,84.822,18.82350303]
["bitfinex","SOLUSD",1645485426659,116.8,84.909,84.822,18.82350303]
["bitfinex","SOLUSD",1645485426882,44.87850472,84.91,84.821,46.86862973]
["bitfinex","SOLUSD",1645485427282,116.8,84.909,84.805,127.44729707]
["bitfinex","SOLUSD",1645485427683,1.63477324,84.898,84.78,11.55700818]
["bitfinex","SOLUSD",1645485427885,116.8,84.897,84.717,76.6816]
["bitfinex","SOLUSD",1645485428082,1.63477324,84.877,84.724,6.13304796]
["bitfinex","SOLUSD",1645485428382,1.63477324,84.865,84.717,100.30465639]
["bitfinex","SOLUSD",1645485428583,1.63477324,84.86,84.717,23.62305639]
["bitfinex","SOLUSD",1645485428785,1.63477324,84.857,84.723,116.8]
["bitfinex","SOLUSD",1645485428984,1.63477324,84.855,84.723,116.8]
["bitfinex","SOLUSD",1645485429285,70.35,84.87,84.731,116.8]
["bitfinex","SOLUSD",1645485429286,42.74838206,84.848,84.731,116.8]
["bitfinex","SOLUSD",1645485429484,165.4257,84.847,84.731,116.8]
["bitfinex","SOLUSD",1645485429687,167.06047324,84.847,84.731,116.8]
["bitfinex","SOLUSD",1645485429886,2.86103795,84.846,84.731,116.8]
["bitfinex","SOLUSD",1645485430084,2.86103795,84.846,84.733,116.8]
["bitfinex","SOLUSD",1645485430285,48.6257,84.847,84.733,116.8]
["bitfinex","SOLUSD",1645485430484,48.6257,84.847,84.741,116.8]
["bitfinex","SOLUSD",1645485430685,48.6257,84.847,84.734,2.86103795]
["bitfinex","SOLUSD",1645485430686,48.6257,84.847,84.743,116.8]
["bitfinex","SOLUSD",1645485431085,48.6257,84.847,84.744,37.90507148]
["bitfinex","SOLUSD",1645485431288,116.8,84.846,84.744,37.90507148]
["bitfinex","SOLUSD",1645485431485,116.8,84.846,84.735,116.8]
["bitfinex","SOLUSD",1645485432289,116.8,84.846,84.736,51.19164046]
["bitfinex","SOLUSD",1645485434189,2.86103795,84.845,84.703,17.78919717]
["bitfinex","SOLUSD",1645485434493,116.8,84.84,84.703,17.78919717]
["bitfinex","SOLUSD",1645485434689,70.35,84.837,84.7,2.86103795]
["bitfinex","SOLUSD",1645485434993,70.35,84.837,84.661,6.13622543]
["bitfinex","SOLUSD",1645485434994,116.8,84.822,84.65,17.7223]
["bitfinex","SOLUSD",1645485435189,116.8,84.808,84.662,44.8759013]
["bitfinex","SOLUSD",1645485435390,187.15,84.8,84.662,44.8759013]
["bitfinex","SOLUSD",1645485435588,116.8,84.8,84.663,2.86103795]
["bitfinex","SOLUSD",1645485435790,104.71783446,84.807,84.663,37.90507148]
["bitfinex","SOLUSD",1645485435994,101.85679651,84.807,84.664,45.8499306]
["bitfinex","SOLUSD",1645485436192,101.85679651,84.807,84.665,6.0]
["bitfinex","SOLUSD",1645485436393,101.85679651,84.807,84.665,54.71096855]
["bitfinex","SOLUSD",1645485436593,2.86103795,84.806,84.67,17.7196]
["bitfinex","SOLUSD",1645485436992,101.85679651,84.807,84.671,45.8499306]
["bitfinex","SOLUSD",1645485437391,101.85679651,84.807,84.672,30.92177138]
["bitfinex","SOLUSD",1645485437596,101.85679651,84.807,84.672,48.71096855]
["bitfinex","SOLUSD",1645485437792,101.85679651,84.807,84.673,10.80589707]
["bitfinex","SOLUSD",1645485437995,116.8,84.806,84.673,10.80589707]
["bitfinex","SOLUSD",1645485438293,116.8,84.806,84.674,116.8]
["bitfinex","SOLUSD",1645485438493,101.85679651,84.807,84.676,116.8]
["bitfinex","SOLUSD",1645485438696,101.85679651,84.807,84.68,17.7175]
["bitfinex","SOLUSD",1645485438900,101.85679651,84.807,84.681,116.8]
["bitfinex","SOLUSD",1645485439099,101.85679651,84.807,84.687,5.0]
["bitfinex","SOLUSD",1645485439297,101.85679651,84.807,84.691,116.8]
["bitfinex","SOLUSD",1645485439498,101.85679651,84.807,84.69,14.07]
["bitfinex","SOLUSD",1645485439701,101.85679651,84.807,84.698,74.21928909]
["bitfinex","SOLUSD",1645485439903,116.8,84.802,84.631,114.0]
["bitfinex","SOLUSD",1645485440202,8.72403795,84.806,84.631,114.0]
["bitfinex","SOLUSD",1645485440203,116.8,84.792,84.631,114.0]
["bitfinex","SOLUSD",1645485440400,70.35,84.781,84.631,114.0]
["bitfinex","SOLUSD",1645485440602,210.5033843,84.78,84.632,41.10536704]
["bitfinex","SOLUSD",1645485440803,213.36442225,84.78,84.632,41.10536704]
["bitfinex","SOLUSD",1645485440999,116.8,84.778,84.632,41.10536704]
["bitfinex","SOLUSD",1645485441400,116.8,84.776,84.632,41.10536704]
["bitfinex","SOLUSD",1645485441601,21.1198176,84.777,84.633,116.8]
["bitfinex","SOLUSD",1645485441800,93.7033843,84.78,84.635,116.8]
["bitfinex","SOLUSD",1645485442001,93.7033843,84.78,84.633,41.37971512]
["bitfinex","SOLUSD",1645485442301,2.86103795,84.779,84.634,9.52979647]
["bitfinex","SOLUSD",1645485443000,93.7033843,84.78,84.641,116.8]
["bitfinex","SOLUSD",1645485443400,93.7033843,84.78,84.642,9.52979647]
["bitfinex","SOLUSD",1645485443800,119.66103795,84.779,84.642,9.52979647]
["bitfinex","SOLUSD",1645485444001,116.8,84.777,84.632,41.10536704]
["bitfinex","SOLUSD",1645485444207,116.8,84.775,84.633,6.0]
["bitfinex","SOLUSD",1645485444601,116.8,84.773,84.632,41.10536704]
["bitfinex","SOLUSD",1645485444805,70.35,84.768,84.607,9.52979647]
["bitfinex","SOLUSD",1645485445111,187.15,84.765,84.572,17.8396]
["bitfinex","SOLUSD",1645485445307,5.765,84.764,84.589,78.6439]
["bitfinex","SOLUSD",1645485445604,70.35,84.755,84.569,9.52979647]
["bitfinex","SOLUSD",1645485445804,70.35,84.755,84.557,114.0]
["bitfinex","SOLUSD",1645485445805,70.35,84.747,84.57,55.2693363]
["bitfinex","SOLUSD",1645485446109,187.15,84.737,84.57,55.2693363]
["bitfinex","SOLUSD",1645485446302,187.15,84.735,84.57,55.2693363]
["bitfinex","SOLUSD",1645485446503,14.07,84.72,84.57,55.2693363]
["bitfinex","SOLUSD",1645485446705,298.09108614,84.719,84.57,55.2693363]
["bitfinex","SOLUSD",1645485446905,312.29984224,84.719,84.57,55.2693363]
["bitfinex","SOLUSD",1645485447109,14.2087561,84.718,84.57,55.2693363]
["bitfinex","SOLUSD",1645485447307,116.8,84.715,84.571,2.86103795]
["bitfinex","SOLUSD",1645485447811,2.86103795,84.714,84.571,2.86103795]
["bitfinex","SOLUSD",1645485448206,116.8,84.715,84.571,2.86103795]
["bitfinex","SOLUSD",1645485448405,5.803,84.717,84.58,17.7353]
["bitfinex","SOLUSD",1645485448806,5.803,84.717,84.581,2.86103795]
["bitfinex","SOLUSD",1645485449006,5.803,84.717,84.581,19.02984608]
["bitfinex","SOLUSD",1645485449408,5.803,84.717,84.582,49.70448395]
["bitfinex","SOLUSD",1645485449608,5.803,84.717,84.59,17.7334]
["bitfinex","SOLUSD",1645485450009,5.803,84.717,84.591,18.36905664]
["bitfinex","SOLUSD",1645485450215,5.803,84.717,84.591,28.63186477]
["bitfinex","SOLUSD",1645485450519,116.8,84.718,84.592,2.86103795]
["bitfinex","SOLUSD",1645485450718,70.35,84.715,84.583,54.26464487]
["bitfinex","SOLUSD",1645485450914,116.8,84.71,84.583,54.26464487]
["bitfinex","SOLUSD",1645485451113,14.07,84.71,84.583,54.26464487]
["bitfinex","SOLUSD",1645485451317,2.86103795,84.714,84.583,54.26464487]
["bitfinex","SOLUSD",1645485451318,19.62953505,84.714,84.583,54.26464487]
["bitfinex","SOLUSD",1645485451515,79.0429,84.77,84.597,0.53]
["bitfinex","SOLUSD",1645485451716,1.63477324,84.805,84.63,17.7194]
["bitfinex","SOLUSD",1645485451917,17.9719,84.798,84.63,17.7194]
["bitfinex","SOLUSD",1645485452117,1.63477324,84.81,84.631,57.82258232]
["bitfinex","SOLUSD",1645485452312,52.34544968,84.733,84.631,88.35611689]
["bitfinex","SOLUSD",1645485452611,52.34544968,84.733,84.632,32.16679474]
["bitfinex","SOLUSD",1645485452811,52.34544968,84.733,84.661,49.97338708]
["bitfinex","SOLUSD",1645485453243,46.3773,84.801,84.662,139.13587762]
["bitfinex","SOLUSD",1645485453447,116.8,84.795,84.662,22.33587762]
["bitfinex","SOLUSD",1645485453741,46.3773,84.801,84.663,22.33587762]
["bitfinex","SOLUSD",1645485453942,46.3773,84.801,84.67,17.7166]
["bitfinex","SOLUSD",1645485454142,52.72195737,84.8,84.664,40.3775739]
["bitfinex","SOLUSD",1645485454342,58.48695737,84.8,84.661,49.97338708]
["bitfinex","SOLUSD",1645485454543,52.72195737,84.8,84.661,49.97338708]
["bitfinex","SOLUSD",1645485454742,52.72195737,84.8,84.662,2.86103795]
["bitfinex","SOLUSD",1645485454941,52.72195737,84.8,84.662,139.13587762]
["bitfinex","SOLUSD",1645485455143,52.72195737,84.8,84.663,19.47483967]
["bitfinex","SOLUSD",1645485455340,52.72195737,84.8,84.663,22.33587762]
["bitfinex","SOLUSD",1645485455542,116.8,84.799,84.661,49.97338708]
["bitfinex","SOLUSD",1645485455745,5.519,84.798,84.661,49.97338708]
["bitfinex","SOLUSD",1645485456544,70.35,84.792,84.661,49.97338708]
["bitfinex","SOLUSD",1645485456742,116.8,84.789,84.661,49.97338708]
["bitfinex","SOLUSD",1645485456944,48.79542344,84.786,84.661,49.97338708]
["bitfinex","SOLUSD",1645485457144,48.79542344,84.786,84.662,119.66103795]
["bitfinex","SOLUSD",1645485457345,48.79542344,84.786,84.662,139.13587762]
["bitfinex","SOLUSD",1645485457544,23.0844,84.785,84.663,2.86103795]
["bitfinex","SOLUSD",1645485457745,23.0844,84.785,84.663,22.33587762]
["bitfinex","SOLUSD",1645485458145,116.8,84.784,84.661,49.97338708]
["bitfinex","SOLUSD",1645485460346,116.8,84.784,84.629,19.47483967]
["bitfinex","SOLUSD",1645485460347,116.8,84.77,84.629,19.47483967]
["bitfinex","SOLUSD",1645485460546,187.15,84.77,84.576,5.902]
["bitfinex","SOLUSD",1645485460747,187.15,84.768,84.618,2.86103795]
["bitfinex","SOLUSD",1645485461048,1.63477324,84.753,84.587,116.8]
["bitfinex","SOLUSD",1645485461247,1.63477324,84.752,84.587,156.24897643]
["bitfinex","SOLUSD",1645485461450,187.15,84.751,84.587,175.7238161]
["bitfinex","SOLUSD",1645485461654,187.15,84.749,84.587,175.7238161]
["bitfinex","SOLUSD",1645485462050,187.15,84.749,84.587,156.24897643]
["bitfinex","SOLUSD",1645485462247,187.15,84.747,84.587,156.24897643]
["bitfinex","SOLUSD",1645485462447,187.15,84.747,84.587,39.44897643]
["bitfinex","SOLUSD",1645485462748,187.15,84.736,84.587,39.44897643]
["bitfinex","SOLUSD",1645485462949,187.15,84.734,84.587,39.44897643]
["bitfinex","SOLUSD",1645485463154,5.799,84.733,84.587,39.44897643]
["bitfinex","SOLUSD",1645485463349,187.15,84.734,84.587,39.44897643]
["bitfinex","SOLUSD",1645485463565,187.15,84.732,84.587,39.44897643]
["bitfinex","SOLUSD",1645485463752,1.63477324,84.727,84.587,39.44897643]
["bitfinex","SOLUSD",1645485463953,1.63477324,84.725,84.587,39.44897643]
["bitfinex","SOLUSD",1645485464151,187.15,84.722,84.587,39.44897643]
["bitfinex","SOLUSD",1645485464353,11.78716324,84.721,84.555,16.53802961]
["bitfinex","SOLUSD",1645485464556,11.78716324,84.721,84.474,88.0734]
["bitfinex","SOLUSD",1645485464557,187.15,84.709,84.553,19.47483967]
["bitfinex","SOLUSD",1645485464754,1.63477324,84.7,84.508,79.8134]
["bitfinex","SOLUSD",1645485464953,14.07,84.69,84.508,79.8134]
["bitfinex","SOLUSD",1645485465153,1.63477324,84.671,84.508,79.8134]
["bitfinex","SOLUSD",1645485465353,1.63477324,84.669,84.555,46.50921859]
["bitfinex","SOLUSD",1645485465554,116.8,84.667,84.565,0.13659622]
["bitfinex","SOLUSD",1645485467255,24.4033,84.668,84.566,2.86103795]
["bitfinex","SOLUSD",1645485467652,24.4033,84.668,84.565,19.61143589]
["bitfinex","SOLUSD",1645485467853,24.4033,84.668,84.565,0.13659622]
["bitfinex","SOLUSD",1645485468355,116.8,84.659,84.565,0.13659622]
["bitfinex","SOLUSD",1645485468553,116.8,84.657,84.565,0.13659622]
["bitfinex","SOLUSD",1645485468755,22.7648,84.656,84.565,0.13659622]
["bitfinex","SOLUSD",1645485469253,17.7553,84.64,84.565,0.13659622]
["bitfinex","SOLUSD",1645485469555,40.56344192,84.639,84.565,0.13659622]
["bitfinex","SOLUSD",1645485469955,40.56344192,84.639,84.565,2.99763417]
["bitfinex","SOLUSD",1645485470156,40.56344192,84.639,84.566,47.86598471]
["bitfinex","SOLUSD",1645485470957,40.56344192,84.639,84.565,0.13659622]
["bitfinex","SOLUSD",1645485471558,17.7453,84.63,84.565,0.13659622]
["bitfinex","SOLUSD",1645485473457,116.8,84.628,84.565,0.13659622]
["bitfinex","SOLUSD",1645485473658,22.594,84.629,84.565,0.13659622]
["bitfinex","SOLUSD",1645485474061,17.7545,84.61,84.565,0.13659622]
["bitfinex","SOLUSD",1645485474260,51.58851308,84.609,84.565,0.13659622]
["bitfinex","SOLUSD",1645485475661,116.8,84.608,84.565,0.13659622]
["bitfinex","SOLUSD",1645485475862,51.58851308,84.609,84.565,0.00659622]
["bitfinex","SOLUSD",1645485476063,24.5307,84.607,84.565,0.00659622]
["bitfinex","SOLUSD",1645485476463,116.8,84.606,84.565,0.00659622]
["bitfinex","SOLUSD",1645485476861,116.8,84.599,84.565,0.00659622]
["bitfinex","SOLUSD",1645485477263,116.8,84.597,84.565,0.00659622]
["bitfinex","SOLUSD",1645485477663,116.8,84.595,84.565,0.00659622]
["bitfinex","SOLUSD",1645485477862,116.8,84.559,84.4,59.2326]
["bitfinex","SOLUSD",1645485478264,2.86103795,84.558,84.419,153.153]
["bitfinex","SOLUSD",1645485478463,2.86103795,84.558,84.419,155.51403795]
["bitfinex","SOLUSD",1645485478765,72.6695,84.557,84.42,116.8]
["bitfinex","SOLUSD",1645485478968,72.6695,84.557,84.419,150.41503795]
["bitfinex","SOLUSD",1645485479162,42.31363204,84.556,84.421,41.7284477]
["bitfinex","SOLUSD",1645485479385,17.7727,84.55,84.44,17.766]
["bitfinex","SOLUSD",1645485479586,17.7727,84.55,84.441,55.06199433]
["bitfinex","SOLUSD",1645485479788,17.7727,84.55,84.441,76.35787195]
["bitfinex","SOLUSD",1645485480287,80.5935,84.618,84.45,17.7638]
["bitfinex","SOLUSD",1645485480487,72.8721,84.617,84.45,31.8338]
["bitfinex","SOLUSD",1645485480696,72.8721,84.617,84.451,153.76724056]
["bitfinex","SOLUSD",1645485480890,72.8721,84.617,84.453,116.8]
["bitfinex","SOLUSD",1645485481090,72.8721,84.617,84.452,6.0]
["bitfinex","SOLUSD",1645485481091,39.9009849,84.616,84.455,116.8]
["bitfinex","SOLUSD",1645485481693,156.7009849,84.616,84.456,2.86103795]
["bitfinex","SOLUSD",1645485481893,39.9009849,84.616,84.491,52.30126104]
["bitfinex","SOLUSD",1645485482294,39.9009849,84.616,84.492,2.86103795]
["bitfinex","SOLUSD",1645485482693,156.7009849,84.616,84.492,2.86103795]
["bitfinex","SOLUSD",1645485482893,39.9009849,84.616,84.492,2.86103795]
["bitfinex","SOLUSD",1645485483897,17.7516,84.61,84.5,17.7523]
["bitfinex","SOLUSD",1645485484698,2.86103795,84.609,84.491,52.30126104]
["bitfinex","SOLUSD",1645485485395,54.63238302,84.579,84.491,52.30126104]
["bitfinex","SOLUSD",1645485486201,17.7609,84.56,84.458,116.8]
["bitfinex","SOLUSD",1645485486403,17.7609,84.56,84.43,59.2129]
["bitfinex","SOLUSD",1645485486605,116.8,84.558,84.39,14.07]
["bitfinex","SOLUSD",1645485486802,116.8,84.558,84.412,2.86103795]
["bitfinex","SOLUSD",1645485486997,13.10348639,84.558,84.412,2.86103795]
["bitfinex","SOLUSD",1645485487199,40.88657644,84.557,84.421,44.43982234]
["bitfinex","SOLUSD",1645485487399,45.75838577,84.539,84.421,44.43982234]
["bitfinex","SOLUSD",1645485487698,45.75838577,84.539,84.423,116.8]
["bitfinex","SOLUSD",1645485487899,45.75838577,84.539,84.425,116.8]
["bitfinex","SOLUSD",1645485488099,45.75838577,84.539,84.427,116.8]
["bitfinex","SOLUSD",1645485488301,17.764,84.53,84.44,17.765]
["bitfinex","SOLUSD",1645485488499,17.764,84.53,84.441,48.53242361]
["bitfinex","SOLUSD",1645485488705,17.764,84.53,84.442,116.8]
["bitfinex","SOLUSD",1645485488999,48.939,84.559,84.442,138.09587762]
["bitfinex","SOLUSD",1645485489203,5.746,84.602,84.442,138.09587762]
["bitfinex","SOLUSD",1645485489402,5.739,84.625,84.451,116.8]
["bitfinex","SOLUSD",1645485489600,52.7099,84.625,84.461,116.8]
["bitfinex","SOLUSD",1645485489804,2.86103795,84.606,84.452,18.43483967]
["bitfinex","SOLUSD",1645485490001,116.8,84.604,84.462,43.89430847]
["bitfinex","SOLUSD",1645485490202,187.15,84.6,84.462,43.89430847]
["bitfinex","SOLUSD",1645485490404,116.8,84.598,84.462,43.89430847]
["bitfinex","SOLUSD",1645485491002,132.76452434,84.597,84.463,2.86103795]
["bitfinex","SOLUSD",1645485491605,2.86103795,84.596,84.462,43.89430847]
["bitfinex","SOLUSD",1645485491807,132.76452434,84.596,84.462,43.89430847]
["bitfinex","SOLUSD",1645485492105,116.8,84.594,84.462,43.89430847]
["bitfinex","SOLUSD",1645485492403,15.96452434,84.593,84.462,43.89430847]
["bitfinex","SOLUSD",1645485492604,116.8,84.59,84.463,116.8]
["bitfinex","SOLUSD",1645485493003,116.8,84.59,84.463,2.86103795]
["bitfinex","SOLUSD",1645485493205,2.86103795,84.589,84.442,140.1614]
["bitfinex","SOLUSD",1645485493403,2.86103795,84.589,84.442,24.9098]
["bitfinex","SOLUSD",1645485493604,129.90348639,84.588,84.442,24.9098]
["bitfinex","SOLUSD",1645485493805,116.8,84.586,84.442,24.9098]
["bitfinex","SOLUSD",1645485494006,5.841,84.587,84.443,2.86103795]
["bitfinex","SOLUSD",1645485494007,116.8,84.584,84.443,2.86103795]
["bitfinex","SOLUSD",1645485494206,116.8,84.584,84.444,116.8]
["bitfinex","SOLUSD",1645485494408,129.90348639,84.584,84.444,116.8]
["bitfinex","SOLUSD",1645485494605,116.8,84.582,84.444,116.8]
["bitfinex","SOLUSD",1645485495013,2.86103795,84.581,84.444,116.8]
["bitfinex","SOLUSD",1645485495312,116.8,84.582,84.445,2.86103795]
["bitfinex","SOLUSD",1645485495514,48.8599,84.585,84.445,2.86103795]
["bitfinex","SOLUSD",1645485495808,48.8599,84.585,84.451,116.8]
["bitfinex","SOLUSD",1645485496006,43.55875891,84.591,84.467,5.0]
["bitfinex","SOLUSD",1645485496206,43.55875891,84.591,84.467,5.54]
["bitfinex","SOLUSD",1645485496406,43.55875891,84.591,84.471,116.8]
["bitfinex","SOLUSD",1645485496806,43.55875891,84.591,84.47,14.07]
["bitfinex","SOLUSD",1645485496807,43.55875891,84.591,84.491,116.8]
["bitfinex","SOLUSD",1645485497010,43.55875891,84.591,84.493,116.8]
["bitfinex","SOLUSD",1645485497405,43.55875891,84.591,84.492,47.61254401]
["bitfinex","SOLUSD",1645485497609,116.8,84.59,84.492,47.61254401]
["bitfinex","SOLUSD",1645485497807,116.8,84.588,84.492,47.61254401]
["bitfinex","SOLUSD",1645485498011,116.8,84.588,84.461,2.86103795]
["bitfinex","SOLUSD",1645485498208,116.8,84.588,84.451,23.8087]
["bitfinex","SOLUSD",1645485498209,2.86103795,84.587,84.451,23.8087]
["bitfinex","SOLUSD",1645485498409,116.8,84.585,84.461,116.8]
["bitfinex","SOLUSD",1645485498609,24.0542,84.586,84.461,116.8]
["bitfinex","SOLUSD",1645485498809,24.0542,84.586,84.462,2.86103795]
["bitfinex","SOLUSD",1645485499009,24.0542,84.586,84.463,160.14757855]
["bitfinex","SOLUSD",1645485499211,23.9528,84.589,84.467,0.54]
["bitfinex","SOLUSD",1645485499410,23.9528,84.589,84.471,116.8]
["bitfinex","SOLUSD",1645485499611,43.55875891,84.591,84.501,116.8]
["bitfinex","SOLUSD",1645485499810,43.55875891,84.591,84.503,116.8]
["bitfinex","SOLUSD",1645485500210,43.55875891,84.591,84.504,2.86103795]
["bitfinex","SOLUSD",1645485500610,43.55875891,84.591,84.52,17.749]
["bitfinex","SOLUSD",1645485500810,43.55875891,84.591,84.521,41.62864437]
["bitfinex","SOLUSD",1645485501012,43.55875891,84.591,84.492,2.86103795]
["bitfinex","SOLUSD",1645485501212,43.55875891,84.591,84.472,9.2256949]
["bitfinex","SOLUSD",1645485501509,43.55875891,84.591,84.482,2.86103795]
["bitfinex","SOLUSD",1645485501710,43.55875891,84.591,84.491,116.8]
["bitfinex","SOLUSD",1645485501908,43.55875891,84.591,84.482,2.86103795]
["bitfinex","SOLUSD",1645485502110,43.55875891,84.591,84.493,116.8]
["bitfinex","SOLUSD",1645485502509,43.55875891,84.591,84.494,2.86103795]
["bitfinex","SOLUSD",1645485503409,43.55875891,84.591,84.492,41.0794249]
["bitfinex","SOLUSD",1645485503610,43.55875891,84.591,84.493,116.8]
["bitfinex","SOLUSD",1645485504212,43.55875891,84.591,84.493,119.66103795]
["bitfinex","SOLUSD",1645485504412,43.55875891,84.591,84.493,116.8]
["bitfinex","SOLUSD",1645485504611,116.8,84.59,84.5,17.7554]
["bitfinex","SOLUSD",1645485504815,49.6694,84.59,84.492,41.0794249]
["bitfinex","SOLUSD",1645485505412,49.6694,84.59,84.493,116.8]
["bitfinex","SOLUSD",1645485505612,49.6694,84.59,84.501,116.8]
["bitfinex","SOLUSD",1645485506314,1.63477324,84.63,84.503,116.8]
["bitfinex","SOLUSD",1645485506514,1.63477324,84.638,84.527,5.54]
["bitfinex","SOLUSD",1645485506716,1.63477324,84.656,84.561,116.8]
["bitfinex","SOLUSD",1645485506915,1.63477324,84.675,84.561,116.8]
["bitfinex","SOLUSD",1645485507114,1.63477324,84.693,84.562,2.86103795]
["bitfinex","SOLUSD",1645485507314,38.81293293,84.692,84.563,169.71733423]
["bitfinex","SOLUSD",1645485507515,1.63477324,84.689,84.563,188.13734613]
["bitfinex","SOLUSD",1645485507812,23.835,84.699,84.563,52.91733423]
["bitfinex","SOLUSD",1645485507813,116.8,84.675,84.563,52.91733423]
["bitfinex","SOLUSD",1645485508014,52.16572554,84.676,84.563,52.91733423]
["bitfinex","SOLUSD",1645485508015,1.63477324,84.67,84.563,52.91733423]
["bitfinex","SOLUSD",1645485508213,1.63477324,84.674,84.563,52.91733423]
["bitfinex","SOLUSD",1645485508412,1.63477324,84.673,84.563,52.91733423]
["bitfinex","SOLUSD",1645485508713,47.1653,84.672,84.563,52.91733423]
["bitfinex","SOLUSD",1645485509013,47.1653,84.672,84.564,116.8]
["bitfinex","SOLUSD",1645485509316,47.1653,84.672,84.564,138.09587762]
["bitfinex","SOLUSD",1645485509514,52.16572554,84.676,84.566,116.8]
["bitfinex","SOLUSD",1645485509812,52.16572554,84.676,84.563,52.91733423]
["bitfinex","SOLUSD",1645485510217,52.16572554,84.676,84.566,2.86103795]
["bitfinex","SOLUSD",1645485510413,52.16572554,84.676,84.567,6.0]
["bitfinex","SOLUSD",1645485510613,52.16572554,84.676,84.567,6.54]
["bitfinex","SOLUSD",1645485510817,52.16572554,84.676,84.568,2.86103795]
["bitfinex","SOLUSD",1645485511015,2.86103795,84.675,84.563,52.91733423]
["bitfinex","SOLUSD",1645485511214,119.66103795,84.675,84.563,52.91733423]
["bitfinex","SOLUSD",1645485511619,2.86103795,84.674,84.563,52.91733423]
["bitfinex","SOLUSD",1645485511815,2.86103795,84.674,84.564,116.8]
["bitfinex","SOLUSD",1645485512116,52.16572554,84.676,84.564,116.8]
["bitfinex","SOLUSD",1645485512516,52.16572554,84.676,84.565,2.86103795]
["bitfinex","SOLUSD",1645485512916,52.16572554,84.676,84.571,116.8]
["bitfinex","SOLUSD",1645485513920,52.16572554,84.676,84.572,119.66103795]
["bitfinex","SOLUSD",1645485514320,52.16572554,84.676,84.591,116.8]
["bitfinex","SOLUSD",1645485514519,52.16572554,84.676,84.593,116.8]
["bitfinex","SOLUSD",1645485515119,52.16572554,84.676,84.594,2.86103795]
["bitfinex","SOLUSD",1645485516623,52.16572554,84.676,84.593,116.8]
["bitfinex","SOLUSD",1645485516822,52.16572554,84.676,84.61,17.7298]
["bitfinex","SOLUSD",1645485517023,52.16572554,84.676,84.611,47.62437083]
["bitfinex","SOLUSD",1645485517624,22.6173,84.712,84.611,47.62437083]
["bitfinex","SOLUSD",1645485518027,22.6173,84.712,84.62,17.7304]
["bitfinex","SOLUSD",1645485518224,23.3081,84.73,84.62,17.7304]
["bitfinex","SOLUSD",1645485518425,23.3081,84.73,84.621,2.86103795]
["bitfinex","SOLUSD",1645485518626,44.09507514,84.729,84.622,116.8]
["bitfinex","SOLUSD",1645485519024,44.09507514,84.729,84.65,17.7206]
["bitfinex","SOLUSD",1645485519428,44.09507514,84.729,84.613,2.86103795]
["bitfinex","SOLUSD",1645485519632,44.09507514,84.729,84.601,116.8]
["bitfinex","SOLUSD",1645485519825,47.9644,84.728,84.601,122.705]
["bitfinex","SOLUSD",1645485520026,47.9644,84.728,84.631,116.8]
["bitfinex","SOLUSD",1645485520327,47.9644,84.728,84.633,116.8]
["bitfinex","SOLUSD",1645485520728,44.09507514,84.729,84.634,2.86103795]
["bitfinex","SOLUSD",1645485521228,1.63477324,84.768,84.634,2.86103795]
["bitfinex","SOLUSD",1645485521426,1.63477324,84.771,84.657,5.54]
["bitfinex","SOLUSD",1645485521629,1.63477324,84.797,84.67,14.07]
["bitfinex","SOLUSD",1645485521828,2.86103795,84.785,84.658,13.50589952]
["bitfinex","SOLUSD",1645485522026,2.86103795,84.785,84.658,10.64486157]
["bitfinex","SOLUSD",1645485522228,45.86127895,84.784,84.659,52.52883261]
["bitfinex","SOLUSD",1645485522427,45.86127895,84.784,84.66,17.7185]
["bitfinex","SOLUSD",1645485522628,45.86127895,84.784,84.671,116.8]
["bitfinex","SOLUSD",1645485522830,45.86127895,84.784,84.673,159.82424102]
["bitfinex","SOLUSD",1645485523029,45.86127895,84.784,84.675,116.8]
["bitfinex","SOLUSD",1645485523229,45.86127895,84.784,84.677,116.8]
["bitfinex","SOLUSD",1645485523430,45.86127895,84.784,84.69,17.7108]
["bitfinex","SOLUSD",1645485523629,45.86127895,84.784,84.673,43.02424102]
["bitfinex","SOLUSD",1645485523829,2.86103795,84.783,84.673,43.02424102]
["bitfinex","SOLUSD",1645485524029,45.86127895,84.784,84.673,43.02424102]
["bitfinex","SOLUSD",1645485524230,45.86127895,84.784,84.674,2.86103795]
["bitfinex","SOLUSD",1645485524630,45.86127895,84.784,84.68,17.7158]
["bitfinex","SOLUSD",1645485525533,45.86127895,84.784,84.681,2.86103795]
["bitfinex","SOLUSD",1645485525734,70.7764,84.8,84.71,17.7076]
["bitfinex","SOLUSD",1645485525931,112.2662,84.881,84.7,59.0252]
["bitfinex","SOLUSD",1645485525932,1.63477324,84.813,84.711,116.8]
["bitfinex","SOLUSD",1645485526132,1.63477324,84.818,84.711,116.8]
["bitfinex","SOLUSD",1645485526331,1.63477324,84.828,84.713,116.8]
["bitfinex","SOLUSD",1645485526533,1.63477324,84.836,84.715,116.8]
["bitfinex","SOLUSD",1645485526732,40.55428488,84.835,84.72,14.07]
["bitfinex","SOLUSD",1645485526937,40.55428488,84.835,84.721,122.8]
["bitfinex","SOLUSD",1645485527149,40.55428488,84.835,84.73,17.7042]
["bitfinex","SOLUSD",1645485527347,72.7142,84.853,84.731,122.8]
["bitfinex","SOLUSD",1645485527545,72.7142,84.853,84.733,116.8]
["bitfinex","SOLUSD",1645485527745,1.63477324,84.863,84.735,116.8]
["bitfinex","SOLUSD",1645485527945,2.5,101.1,84.734,11.896]
["bitfinex","SOLUSD",1645485527946,1.63477324,84.861,84.757,5.54]
["bitfinex","SOLUSD",1645485528161,1.63477324,84.878,84.771,116.8]
["bitfinex","SOLUSD",1645485528359,5.894,84.937,84.77,14.07]
["bitfinex","SOLUSD",1645485528360,1.63477324,84.886,84.801,116.8]
["bitfinex","SOLUSD",1645485528571,48.5523,84.93,84.8,17.6852]
["bitfinex","SOLUSD",1645485528572,1.63477324,84.92,84.803,116.8]
["bitfinex","SOLUSD",1645485528761,48.5523,84.93,84.805,116.8]
["bitfinex","SOLUSD",1645485528958,48.5523,84.93,84.811,116.8]
["bitfinex","SOLUSD",1645485529165,2.86103795,84.917,84.811,116.8]
["bitfinex","SOLUSD",1645485529359,2.86103795,84.917,84.802,48.76610988]
["bitfinex","SOLUSD",1645485529561,47.38622764,84.882,84.802,48.76610988]
["bitfinex","SOLUSD",1645485529759,44.52518969,84.882,84.802,48.76610988]
["bitfinex","SOLUSD",1645485530162,2.86103795,84.881,84.747,17.6622]
["bitfinex","SOLUSD",1645485530363,46.672,84.88,84.74,14.07]
["bitfinex","SOLUSD",1645485530561,116.8,84.879,84.73,17.7011]
["bitfinex","SOLUSD",1645485530766,13.86065266,84.879,84.717,5.54]
["bitfinex","SOLUSD",1645485530960,2.86103795,84.878,84.722,5.894]
["bitfinex","SOLUSD",1645485531161,2.86103795,84.878,84.736,63.79694589]
["bitfinex","SOLUSD",1645485531360,2.86103795,84.878,84.737,116.8]
["bitfinex","SOLUSD",1645485531563,2.86103795,84.878,84.739,116.8]
["bitfinex","SOLUSD",1645485531760,2.86103795,84.878,84.741,116.8]
["bitfinex","SOLUSD",1645485531960,13.86065266,84.878,84.742,6.0]
["bitfinex","SOLUSD",1645485532160,13.86065266,84.878,84.74,6.0]
["bitfinex","SOLUSD",1645485532365,2.86103795,84.877,84.74,6.0]
["bitfinex","SOLUSD",1645485532563,116.8,84.871,84.736,49.04190794]
["bitfinex","SOLUSD",1645485532762,70.35,84.858,84.689,5.894]
["bitfinex","SOLUSD",1645485532963,116.8,84.849,84.668,5.898]
["bitfinex","SOLUSD",1645485533162,28.7398,84.848,84.677,5.54]
["bitfinex","SOLUSD",1645485533364,23.5078,84.848,84.687,5.0]
["bitfinex","SOLUSD",1645485533564,23.5078,84.848,84.701,116.8]
["bitfinex","SOLUSD",1645485533764,42.86103535,84.847,84.703,116.8]
["bitfinex","SOLUSD",1645485534061,42.86103535,84.847,84.705,116.8]
["bitfinex","SOLUSD",1645485534262,42.86103535,84.847,84.707,116.8]
["bitfinex","SOLUSD",1645485534465,42.86103535,84.847,84.731,116.8]
["bitfinex","SOLUSD",1645485534763,42.86103535,84.847,84.733,116.8]
["bitfinex","SOLUSD",1645485534962,42.86103535,84.847,84.741,116.8]
["bitfinex","SOLUSD",1645485535162,42.86103535,84.847,84.747,0.54]
["bitfinex","SOLUSD",1645485535362,24.5523,84.857,84.761,116.8]
["bitfinex","SOLUSD",1645485535563,24.5523,84.857,84.781,116.8]
["bitfinex","SOLUSD",1645485535766,24.5523,84.857,84.78,17.6901]
["bitfinex","SOLUSD",1645485536165,24.5523,84.857,84.762,2.86103795]
["bitfinex","SOLUSD",1645485536463,49.76634506,84.856,84.763,40.13463551]
["bitfinex","SOLUSD",1645485536863,49.76634506,84.856,84.764,116.8]
["bitfinex","SOLUSD",1645485537268,49.76634506,84.856,84.766,116.8]
["bitfinex","SOLUSD",1645485537463,49.76634506,84.856,84.768,116.8]
["bitfinex","SOLUSD",1645485537864,49.76634506,84.856,84.769,8.86103795]
["bitfinex","SOLUSD",1645485538265,49.76634506,84.856,84.763,40.13463551]
["bitfinex","SOLUSD",1645485538967,74.34044506,84.856,84.763,40.13463551]
["bitfinex","SOLUSD",1645485539567,74.34044506,84.856,84.763,42.99567346]
["bitfinex","SOLUSD",1645485539866,24.5523,84.857,84.764,6.0]
["bitfinex","SOLUSD",1645485540067,24.5523,84.857,84.764,26.31987036]
["bitfinex","SOLUSD",1645485540367,24.5523,84.857,84.765,137.11987036]
["bitfinex","SOLUSD",1645485540567,24.5523,84.857,84.77,17.6933]
["bitfinex","SOLUSD",1645485540767,24.5523,84.857,84.766,2.86103795]
["bitfinex","SOLUSD",1645485540972,43.45074009,84.856,84.764,11.39698949]
["bitfinex","SOLUSD",1645485541368,43.45074009,84.856,84.765,116.8]
["bitfinex","SOLUSD",1645485541570,43.45074009,84.856,84.764,11.39698949]
["bitfinex","SOLUSD",1645485541772,43.45074009,84.856,84.751,2.86103795]
["bitfinex","SOLUSD",1645485542172,24.0214,84.855,84.755,116.8]
["bitfinex","SOLUSD",1645485542574,24.0214,84.855,84.751,2.86103795]
["bitfinex","SOLUSD",1645485543371,24.0214,84.855,84.755,116.8]
["bitfinex","SOLUSD",1645485543673,24.0214,84.855,84.751,2.86103795]
["bitfinex","SOLUSD",1645485544473,24.0214,84.855,84.747,116.8]
["bitfinex","SOLUSD",1645485544672,24.0214,84.855,84.756,122.694]
["bitfinex","SOLUSD",1645485545173,24.0214,84.855,84.756,5.894]
["bitfinex","SOLUSD",1645485545574,116.8,84.854,84.756,5.894]
["bitfinex","SOLUSD",1645485546178,230.8,84.854,84.756,5.894]
["bitfinex","SOLUSD",1645485546575,237.17,84.854,84.756,5.894]
["bitfinex","SOLUSD",1645485546774,1.63477324,84.845,84.756,5.894]
["bitfinex","SOLUSD",1645485546973,1.63477324,84.844,84.756,5.894]
["bitfinex","SOLUSD",1645485547175,116.8,84.832,84.756,5.894]
["bitfinex","SOLUSD",1645485547874,116.8,84.832,84.7,17.7076]
["bitfinex","SOLUSD",1645485547875,1.63477324,84.828,84.7,17.7076]
["bitfinex","SOLUSD",1645485548076,1.63477324,84.825,84.702,116.8]
["bitfinex","SOLUSD",1645485548276,1.63477324,84.821,84.695,2.86103795]
["bitfinex","SOLUSD",1645485548476,1.63477324,84.807,84.678,17.45883241]
["bitfinex","SOLUSD",1645485548681,1.63477324,84.803,84.696,46.3143985]
["bitfinex","SOLUSD",1645485548877,187.15,84.801,84.669,2.86103795]
["bitfinex","SOLUSD",1645485549078,187.15,84.801,84.618,114.0]
["bitfinex","SOLUSD",1645485549079,1.63477324,84.795,84.646,116.8]
["bitfinex","SOLUSD",1645485549277,1.63477324,84.791,84.647,11.39698949]
["bitfinex","SOLUSD",1645485549476,1.63477324,84.787,84.647,28.8558219]
["bitfinex","SOLUSD",1645485549677,1.63477324,84.771,84.648,119.66103795]
["bitfinex","SOLUSD",1645485549876,52.96668739,84.77,84.652,116.8]
["bitfinex","SOLUSD",1645485550078,116.8,84.768,84.653,6.0]
["bitfinex","SOLUSD",1645485550277,116.8,84.768,84.651,38.92317392]
["bitfinex","SOLUSD",1645485551379,116.8,84.766,84.651,38.92317392]
["bitfinex","SOLUSD",1645485551582,116.8,84.766,84.624,11.14182838]
["bitfinex","SOLUSD",1645485551782,1.63477324,84.755,84.617,2.86103795]
["bitfinex","SOLUSD",1645485551985,1.63477324,84.749,84.617,2.86103795]
["bitfinex","SOLUSD",1645485552185,1.63477324,84.737,84.597,17.45883241]
["bitfinex","SOLUSD",1645485552383,116.8,84.735,84.586,58.58042838]
["bitfinex","SOLUSD",1645485552579,116.8,84.735,84.586,11.14182838]
["bitfinex","SOLUSD",1645485552580,1.63477324,84.726,84.586,11.14182838]
["bitfinex","SOLUSD",1645485552780,1.63477324,84.726,84.594,50.16882163]
["bitfinex","SOLUSD",1645485552983,1.63477324,84.729,84.594,50.16882163]
["bitfinex","SOLUSD",1645485553185,1.63477324,84.729,84.595,20.31987036]
["bitfinex","SOLUSD",1645485553387,1.63477324,84.732,84.595,20.31987036]
["bitfinex","SOLUSD",1645485553582,39.75663994,84.734,84.597,5.54]
["bitfinex","SOLUSD",1645485553784,39.75663994,84.734,84.607,5.54]
["bitfinex","SOLUSD",1645485553983,39.75663994,84.734,84.611,116.8]
["bitfinex","SOLUSD",1645485554184,39.75663994,84.734,84.63,17.719]
["bitfinex","SOLUSD",1645485554405,39.75663994,84.734,84.632,46.49535082]
["bitfinex","SOLUSD",1645485554586,116.8,84.733,84.612,14.00286633]
["bitfinex","SOLUSD",1645485554783,39.75663994,84.734,84.612,14.00286633]
["bitfinex","SOLUSD",1645485555589,39.75663994,84.734,84.614,42.52791196]
["bitfinex","SOLUSD",1645485555985,116.8,84.733,84.614,42.52791196]
["bitfinex","SOLUSD",1645485556785,39.75663994,84.734,84.614,42.52791196]
["bitfinex","SOLUSD",1645485557190,116.8,84.733,84.595,11.14182838]
["bitfinex","SOLUSD",1645485557387,119.66103795,84.733,84.587,114.0]
["bitfinex","SOLUSD",1645485557589,2.86103795,84.732,84.587,114.0]
["bitfinex","SOLUSD",1645485557787,39.75663994,84.734,84.588,20.31987036]
["bitfinex","SOLUSD",1645485557987,116.8,84.733,84.588,20.31987036]
["bitfinex","SOLUSD",1645485558189,5.84,84.732,84.589,41.73294868]
["bitfinex","SOLUSD",1645485558490,118.43477324,84.731,84.589,41.73294868]
["bitfinex","SOLUSD",1645485558688,1.63477324,84.726,84.589,41.73294868]
["bitfinex","SOLUSD",1645485558892,119.66103795,84.731,84.589,41.73294868]
["bitfinex","SOLUSD",1645485558893,116.8,84.724,84.589,41.73294868]
["bitfinex","SOLUSD",1645485559090,32.18797324,84.725,84.589,41.73294868]
["bitfinex","SOLUSD",1645485559091,24.7172,84.725,84.59,2.86103795]
["bitfinex","SOLUSD",1645485559491,24.7172,84.725,84.59,119.66103795]
["bitfinex","SOLUSD",1645485559692,24.7172,84.725,84.592,116.8]
["bitfinex","SOLUSD",1645485559894,22.9992,84.736,84.607,5.54]
["bitfinex","SOLUSD",1645485560191,116.8,84.733,84.628,44.97867565]
["bitfinex","SOLUSD",1645485560390,22.9992,84.736,84.628,44.97867565]
["bitfinex","SOLUSD",1645485560589,2.86103795,84.733,84.628,44.97867565]
["bitfinex","SOLUSD",1645485560792,2.86103795,84.732,84.628,44.97867565]
["bitfinex","SOLUSD",1645485561200,24.505,84.733,84.628,44.97867565]
["bitfinex","SOLUSD",1645485562315,24.505,84.733,84.629,116.8]
["bitfinex","SOLUSD",1645485562715,24.505,84.733,84.628,44.97867565]
["bitfinex","SOLUSD",1645485563214,141.305,84.733,84.628,44.97867565]
["bitfinex","SOLUSD",1645485564017,2.86103795,84.732,84.628,44.97867565]
["bitfinex","SOLUSD",1645485564515,141.305,84.733,84.628,44.97867565]
["bitfinex","SOLUSD",1645485564919,24.505,84.733,84.629,116.8]
["bitfinex","SOLUSD",1645485565318,24.505,84.733,84.631,116.8]
["bitfinex","SOLUSD",1645485565515,24.505,84.733,84.633,116.8]
["bitfinex","SOLUSD",1645485565715,24.505,84.733,84.635,116.8]
["bitfinex","SOLUSD",1645485565917,46.44994588,84.732,84.637,116.8]
["bitfinex","SOLUSD",1645485566118,46.44994588,84.732,84.639,116.8]
["bitfinex","SOLUSD",1645485566720,46.44994588,84.732,84.64,2.86103795]
["bitfinex","SOLUSD",1645485566917,46.44994588,84.732,84.642,116.8]
["bitfinex","SOLUSD",1645485567317,46.44994588,84.732,84.643,2.86103795]
["bitfinex","SOLUSD",1645485567517,46.44994588,84.732,84.642,116.8]
["bitfinex","SOLUSD",1645485568316,46.44994588,84.732,84.644,116.8]
["bitfinex","SOLUSD",1645485568719,46.44994588,84.732,84.646,116.8]
["bitfinex","SOLUSD",1645485569521,46.44994588,84.732,84.641,46.06629091]
["bitfinex","SOLUSD",1645485570125,46.44994588,84.732,84.642,116.8]
["bitfinex","SOLUSD",1645485570422,24.505,84.733,84.643,2.86103795]
["bitfinex","SOLUSD",1645485570621,24.505,84.733,84.645,116.8]
["bitfinex","SOLUSD",1645485570822,24.505,84.733,84.647,116.8]
["bitfinex","SOLUSD",1645485571121,24.505,84.733,84.651,116.8]
["bitfinex","SOLUSD",1645485571322,24.505,84.733,84.646,6.0]
["bitfinex","SOLUSD",1645485571323,50.02194158,84.732,84.646,6.0]
["bitfinex","SOLUSD",1645485571521,50.02194158,84.732,84.641,46.06629091]
["bitfinex","SOLUSD",1645485572222,116.8,84.731,84.6,14.07]
["bitfinex","SOLUSD",1645485572420,119.66103795,84.731,84.615,116.8]
["bitfinex","SOLUSD",1645485572820,116.8,84.729,84.584,9.58629922]
["bitfinex","SOLUSD",1645485573024,116.8,84.729,84.55,14.07]
["bitfinex","SOLUSD",1645485573223,116.8,84.729,84.495,17.7773]
["bitfinex","SOLUSD",1645485573224,116.8,84.723,84.569,2.86103795]
["bitfinex","SOLUSD",1645485573422,70.35,84.71,84.557,9.58629922]
["bitfinex","SOLUSD",1645485573724,70.35,84.69,84.528,17.11274386]
["bitfinex","SOLUSD",1645485573923,169.7255,84.689,84.528,17.11274386]
["bitfinex","SOLUSD",1645485574124,169.7255,84.689,84.524,149.3709]
["bitfinex","SOLUSD",1645485574125,163.9165,84.689,84.555,17.11274386]
["bitfinex","SOLUSD",1645485574424,163.9165,84.689,84.561,48.93402131]
["bitfinex","SOLUSD",1645485574622,41.53381299,84.688,84.562,116.8]
["bitfinex","SOLUSD",1645485574823,41.53381299,84.688,84.562,136.77378181]
["bitfinex","SOLUSD",1645485575022,41.53381299,84.688,84.563,2.86103795]
["bitfinex","SOLUSD",1645485575222,116.8,84.687,84.564,116.8]
["bitfinex","SOLUSD",1645485575424,44.39485094,84.688,84.564,116.8]
["bitfinex","SOLUSD",1645485575923,41.53381299,84.688,84.564,116.8]
["bitfinex","SOLUSD",1645485576122,41.53381299,84.688,84.565,119.66103795]
["bitfinex","SOLUSD",1645485576422,41.53381299,84.688,84.566,2.86103795]
["bitfinex","SOLUSD",1645485576624,41.53381299,84.688,84.571,116.8]
["bitfinex","SOLUSD",1645485576821,41.53381299,84.688,84.573,116.8]
["bitfinex","SOLUSD",1645485577028,41.53381299,84.688,84.577,116.8]
["bitfinex","SOLUSD",1645485577223,41.53381299,84.688,84.579,116.8]
["bitfinex","SOLUSD",1645485577524,41.53381299,84.688,84.581,116.8]
["bitfinex","SOLUSD",1645485577925,41.53381299,84.688,84.603,116.8]
["bitfinex","SOLUSD",1645485578924,23.9139,84.71,84.611,116.8]
["bitfinex","SOLUSD",1645485579322,23.9139,84.71,84.613,116.8]
["bitfinex","SOLUSD",1645485579726,23.9139,84.71,84.615,116.8]
["bitfinex","SOLUSD",1645485579925,116.8,84.708,84.597,2.86103795]
["bitfinex","SOLUSD",1645485580126,116.8,84.708,84.585,17.11274386]
["bitfinex","SOLUSD",1645485580323,116.8,84.708,84.572,2.86103795]
["bitfinex","SOLUSD",1645485580524,1.63477324,84.703,84.562,2.86103795]
["bitfinex","SOLUSD",1645485580826,1.63477324,84.7,84.562,2.86103795]
["bitfinex","SOLUSD",1645485581024,1.63477324,84.699,84.575,116.8]
["bitfinex","SOLUSD",1645485581224,44.44804952,84.693,84.581,116.8]
["bitfinex","SOLUSD",1645485581824,47.3304,84.692,84.581,116.8]
["bitfinex","SOLUSD",1645485582327,47.3304,84.692,84.577,116.8]
["bitfinex","SOLUSD",1645485582524,47.3304,84.692,84.579,116.8]
["bitfinex","SOLUSD",1645485582728,47.3304,84.692,84.581,116.8]
["bitfinex","SOLUSD",1645485582926,164.1304,84.692,84.591,43.15508362]
["bitfinex","SOLUSD",1645485583326,47.3304,84.692,84.592,116.8]
["bitfinex","SOLUSD",1645485583626,47.3304,84.692,84.558,17.11274386]
["bitfinex","SOLUSD",1645485584027,1.63477324,84.689,84.574,116.8]
["bitfinex","SOLUSD",1645485584430,1.63477324,84.689,84.576,116.8]
["bitfinex","SOLUSD",1645485584631,1.63477324,84.69,84.576,116.8]
["bitfinex","SOLUSD",1645485584833,47.3304,84.692,84.576,116.8]
["bitfinex","SOLUSD",1645485585030,47.3304,84.692,84.577,2.86103795]
["bitfinex","SOLUSD",1645485585432,47.3304,84.692,84.581,116.8]
["bitfinex","SOLUSD",1645485585831,47.3304,84.692,84.582,2.86103795]
["bitfinex","SOLUSD",1645485586433,47.3304,84.692,84.582,119.66103795]
["bitfinex","SOLUSD",1645485586634,164.1304,84.692,84.582,116.8]
["bitfinex","SOLUSD",1645485586831,2.86103795,84.691,84.582,116.8]
["bitfinex","SOLUSD",1645485587034,164.1304,84.692,84.582,116.8]
["bitfinex","SOLUSD",1645485587634,164.1304,84.692,84.576,116.8]
["bitfinex","SOLUSD",1645485587833,47.3304,84.692,84.583,2.86103795]
["bitfinex","SOLUSD",1645485588835,47.3304,84.692,84.581,116.8]
["bitfinex","SOLUSD",1645485589233,164.1304,84.692,84.581,116.8]
["bitfinex","SOLUSD",1645485589733,47.3304,84.692,84.591,116.8]
["bitfinex","SOLUSD",1645485590137,47.3304,84.692,84.593,116.8]
["bitfinex","SOLUSD",1645485590333,47.3304,84.692,84.595,116.8]
["bitfinex","SOLUSD",1645485590535,47.3304,84.692,84.597,116.8]
["bitfinex","SOLUSD",1645485590736,47.3304,84.692,84.599,116.8]
["bitfinex","SOLUSD",1645485591335,47.3304,84.692,84.583,2.86103795]
["bitfinex","SOLUSD",1645485591538,47.3304,84.692,84.575,50.02930926]
["bitfinex","SOLUSD",1645485591935,1.63477324,84.71,84.583,17.11274386]
["bitfinex","SOLUSD",1645485592138,1.63477324,84.721,84.584,11.906]
["bitfinex","SOLUSD",1645485592335,4.81440619,84.769,84.585,116.8]
["bitfinex","SOLUSD",1645485592336,1.63477324,84.723,84.585,116.8]
["bitfinex","SOLUSD",1645485592535,1.63477324,84.724,84.587,116.8]
["bitfinex","SOLUSD",1645485592738,1.63477324,84.724,84.591,116.8]
["bitfinex","SOLUSD",1645485592935,51.82898097,84.723,84.593,116.8]
["bitfinex","SOLUSD",1645485593135,24.3873,84.722,84.595,116.8]
["bitfinex","SOLUSD",1645485593336,24.3873,84.722,84.597,116.8]
["bitfinex","SOLUSD",1645485593536,24.3873,84.722,84.599,116.8]
["bitfinex","SOLUSD",1645485593736,24.3873,84.722,84.603,116.8]
["bitfinex","SOLUSD",1645485593941,141.1873,84.722,84.621,116.8]
["bitfinex","SOLUSD",1645485594341,1.63477324,84.719,84.621,116.8]
["bitfinex","SOLUSD",1645485594547,1.63477324,84.718,84.621,116.8]
["bitfinex","SOLUSD",1645485594750,141.1873,84.722,84.621,116.8]
["bitfinex","SOLUSD",1645485594751,1.63477324,84.717,84.621,116.8]
["bitfinex","SOLUSD",1645485594951,1.63477324,84.715,84.622,116.8]
["bitfinex","SOLUSD",1645485595552,1.63477324,84.715,84.602,45.14727037]
["bitfinex","SOLUSD",1645485595766,1.63477324,84.714,84.603,116.8]
["bitfinex","SOLUSD",1645485596566,1.63477324,84.711,84.61,17.7311]
["bitfinex","SOLUSD",1645485596767,1.63477324,84.708,84.61,17.7311]
["bitfinex","SOLUSD",1645485596967,1.63477324,84.712,84.611,116.8]
["bitfinex","SOLUSD",1645485597167,1.63477324,84.711,84.61,17.7311]
["bitfinex","SOLUSD",1645485597368,1.63477324,84.711,84.611,116.8]
["bitfinex","SOLUSD",1645485597568,1.63477324,84.708,84.611,116.8]
["bitfinex","SOLUSD",1645485597767,1.63477324,84.711,84.612,2.86103795]
["bitfinex","SOLUSD",1645485598171,1.63477324,84.711,84.611,116.8]
["bitfinex","SOLUSD",1645485598967,47.6775,84.722,84.611,116.8]
["bitfinex","SOLUSD",1645485598968,1.63477324,84.71,84.611,116.8]
["bitfinex","SOLUSD",1645485599169,1.63477324,84.704,84.603,116.8]
["bitfinex","SOLUSD",1645485599670,1.63477324,84.704,84.605,116.8]
["bitfinex","SOLUSD",1645485599873,1.63477324,84.708,84.605,116.8]
["bitfinex","SOLUSD",1645485600070,1.63477324,84.713,84.607,116.8]
["bitfinex","SOLUSD",1645485600473,1.63477324,84.713,84.609,116.8]
["bitfinex","SOLUSD",1645485600672,1.63477324,84.715,84.609,116.8]
["bitfinex","SOLUSD",1645485600874,1.63477324,84.716,84.611,116.8]
["bitfinex","SOLUSD",1645485601073,1.63477324,84.719,84.63,59.0718]
["bitfinex","SOLUSD",1645485601274,1.63477324,84.726,84.631,122.8]
["bitfinex","SOLUSD",1645485601475,1.63477324,84.728,84.631,175.49376379]
["bitfinex","SOLUSD",1645485601671,1.63477324,84.735,84.631,169.58976379]
["bitfinex","SOLUSD",1645485601872,1.63477324,84.735,84.633,116.8]
["bitfinex","SOLUSD",1645485602071,49.93321622,84.733,84.641,116.8]
["bitfinex","SOLUSD",1645485602274,49.93321622,84.733,84.651,116.8]
["bitfinex","SOLUSD",1645485603172,49.93321622,84.733,84.662,40.03913372]
["bitfinex","SOLUSD",1645485603373,49.93321622,84.733,84.642,10.164077]
["bitfinex","SOLUSD",1645485603573,23.6531,84.732,84.628,10.67317144]
["bitfinex","SOLUSD",1645485603773,1.63477324,84.727,84.628,10.67317144]
["bitfinex","SOLUSD",1645485603973,1.63477324,84.722,84.628,10.67317144]
["bitfinex","SOLUSD",1645485604173,1.63477324,84.721,84.628,10.67317144]
["bitfinex","SOLUSD",1645485604375,1.63477324,84.721,84.629,166.95178529]
["bitfinex","SOLUSD",1645485604777,1.63477324,84.73,84.63,13.53420939]
["bitfinex","SOLUSD",1645485604975,1.63477324,84.723,84.63,13.53420939]
["bitfinex","SOLUSD",1645485605174,1.63477324,84.721,84.63,10.67317144]
["bitfinex","SOLUSD",1645485605974,1.63477324,84.719,84.63,10.67317144]
["bitfinex","SOLUSD",1645485606175,1.63477324,84.718,84.63,10.67317144]
["bitfinex","SOLUSD",1645485606375,1.63477324,84.717,84.63,10.67317144]
["bitfinex","SOLUSD",1645485606975,1.63477324,84.718,84.63,10.67317144]
["bitfinex","SOLUSD",1645485607374,1.63477324,84.727,84.631,116.8]
["bitfinex","SOLUSD",1645485607774,1.63477324,84.729,84.65,17.7206]
["bitfinex","SOLUSD",1645485608375,23.6531,84.732,84.65,17.7206]
["bitfinex","SOLUSD",1645485608576,23.6531,84.732,84.632,10.67317144]
["bitfinex","SOLUSD",1645485608577,1.63477324,84.729,84.632,10.67317144]
["bitfinex","SOLUSD",1645485608775,17.7214,84.72,84.64,17.7256]
["bitfinex","SOLUSD",1645485609375,17.7214,84.72,84.641,116.8]
["bitfinex","SOLUSD",1645485609977,23.8863,84.719,84.641,116.8]
["bitfinex","SOLUSD",1645485610779,23.8863,84.719,84.651,116.8]
["bitfinex","SOLUSD",1645485611577,1.6,84.7,84.651,116.8]
["bitfinex","SOLUSD",1645485611778,1.6,84.7,84.66,17.7207]
["bitfinex","SOLUSD",1645485611978,1.6,84.7,84.663,116.8]
["bitfinex","SOLUSD",1645485612379,1.63477324,84.741,84.663,116.8]
["bitfinex","SOLUSD",1645485612778,24.8683,84.749,84.67,17.7192]
["bitfinex","SOLUSD",1645485612980,24.8683,84.749,84.671,122.8]
["bitfinex","SOLUSD",1645485613178,24.8683,84.749,84.671,116.8]
["bitfinex","SOLUSD",1645485613380,39.50045471,84.748,84.673,116.8]
["bitfinex","SOLUSD",1645485613578,25.57297324,84.769,84.677,116.8]
["bitfinex","SOLUSD",1645485613778,1.63477324,84.771,84.687,5.0]
["bitfinex","SOLUSD",1645485613982,1.63477324,84.792,84.691,116.8]
["bitfinex","SOLUSD",1645485614178,1.63477324,84.797,84.693,116.8]
["bitfinex","SOLUSD",1645485614383,1.63477324,84.798,84.697,5.0]
["bitfinex","SOLUSD",1645485614682,1.63477324,84.803,84.701,116.8]
["bitfinex","SOLUSD",1645485614880,1.63477324,84.815,84.703,116.8]
["bitfinex","SOLUSD",1645485615080,1.63477324,84.815,84.702,11.899]
["bitfinex","SOLUSD",1645485615081,1.63477324,84.816,84.705,116.8]
["bitfinex","SOLUSD",1645485615280,1.63477324,84.816,84.704,11.899]
["bitfinex","SOLUSD",1645485615281,1.63477324,84.816,84.717,5.54]
["bitfinex","SOLUSD",1645485615480,1.63477324,84.816,84.727,5.0]
["bitfinex","SOLUSD",1645485615681,1.63477324,84.816,84.731,116.8]
["bitfinex","SOLUSD",1645485615883,1.63477324,84.827,84.733,116.8]
["bitfinex","SOLUSD",1645485616084,39.56806748,84.829,84.735,116.8]
["bitfinex","SOLUSD",1645485616280,39.56806748,84.829,84.741,116.8]
["bitfinex","SOLUSD",1645485616683,39.56806748,84.829,84.745,116.8]
["bitfinex","SOLUSD",1645485617082,39.56806748,84.829,84.747,116.8]
["bitfinex","SOLUSD",1645485617281,1.63477324,84.836,84.751,116.8]
["bitfinex","SOLUSD",1645485617485,1.63477324,84.836,84.75,17.6986]
["bitfinex","SOLUSD",1645485617486,1.63477324,84.833,84.753,116.8]
["bitfinex","SOLUSD",1645485617682,1.63477324,84.854,84.757,5.54]
["bitfinex","SOLUSD",1645485617883,6.66910697,84.881,84.771,116.8]
["bitfinex","SOLUSD",1645485617884,1.63477324,84.856,84.771,116.8]
["bitfinex","SOLUSD",1645485618084,1.63477324,84.858,84.773,116.8]
["bitfinex","SOLUSD",1645485618285,47.9424817,84.865,84.775,116.8]
["bitfinex","SOLUSD",1645485618489,47.9424817,84.865,84.774,11.894]
["bitfinex","SOLUSD",1645485618490,47.9424817,84.865,84.79,17.6885]
["bitfinex","SOLUSD",1645485618686,1.63477324,84.875,84.791,162.31135163]
["bitfinex","SOLUSD",1645485618990,1.63477324,84.877,84.791,162.31135163]
["bitfinex","SOLUSD",1645485619190,1.63477324,84.882,84.792,125.66103795]
["bitfinex","SOLUSD",1645485619391,1.63477324,84.886,84.792,122.8]
["bitfinex","SOLUSD",1645485619593,1.63477324,84.886,84.807,5.54]
["bitfinex","SOLUSD",1645485619793,4.81440619,84.94,84.807,5.54]
["bitfinex","SOLUSD",1645485619794,1.63477324,84.905,84.821,116.8]
["bitfinex","SOLUSD",1645485619991,1.63477324,84.923,84.827,5.54]
["bitfinex","SOLUSD",1645485620195,1.63477324,84.938,84.841,116.8]
["bitfinex","SOLUSD",1645485620393,1.63477324,84.947,84.843,116.8]
["bitfinex","SOLUSD",1645485620593,1.63477324,84.947,84.842,11.89]
["bitfinex","SOLUSD",1645485620594,47.18304887,84.946,84.844,6.0]
["bitfinex","SOLUSD",1645485620798,1.63477324,84.945,84.851,39.75538032]
["bitfinex","SOLUSD",1645485620997,47.18304887,84.946,84.851,39.75538032]
["bitfinex","SOLUSD",1645485622299,47.18304887,84.946,84.818,5.889]
["bitfinex","SOLUSD",1645485622497,1.63477324,84.943,84.807,4.35]
["bitfinex","SOLUSD",1645485622697,1.63477324,84.934,84.807,4.35]
["bitfinex","SOLUSD",1645485623098,1.63477324,84.918,84.807,4.35]
["bitfinex","SOLUSD",1645485623297,41.47390255,84.917,84.808,51.12430942]
["bitfinex","SOLUSD",1645485624097,116.8,84.916,84.808,51.12430942]
["bitfinex","SOLUSD",1645485624300,134.37878308,84.916,84.808,51.12430942]
["bitfinex","SOLUSD",1645485624500,1.63477324,84.912,84.807,4.35]
["bitfinex","SOLUSD",1645485624700,1.63477324,84.911,84.807,4.35]
["bitfinex","SOLUSD",1645485624896,5.604,84.914,84.807,4.35]
["bitfinex","SOLUSD",1645485624897,1.63477324,84.91,84.807,4.35]
["bitfinex","SOLUSD",1645485625097,7.18977324,84.91,84.807,4.35]
["bitfinex","SOLUSD",1645485625299,1.63477324,84.906,84.807,4.35]
["bitfinex","SOLUSD",1645485625498,116.8,84.903,84.807,4.35]
["bitfinex","SOLUSD",1645485625897,1.63477324,84.896,84.807,4.35]
["bitfinex","SOLUSD",1645485626100,1.63477324,84.893,84.807,4.35]
["bitfinex","SOLUSD",1645485626498,43.04706604,84.904,84.807,4.35]
["bitfinex","SOLUSD",1645485626697,1.63477324,84.9,84.807,4.35]
["bitfinex","SOLUSD",1645485626897,1.63477324,84.901,84.807,4.35]
["bitfinex","SOLUSD",1645485627098,1.63477324,84.9,84.807,4.35]
["bitfinex","SOLUSD",1645485627299,1.63477324,84.9,84.737,0.54]
["bitfinex","SOLUSD",1645485627300,116.8,84.883,84.737,0.54]
["bitfinex","SOLUSD",1645485627499,1.63477324,84.882,84.721,116.8]
["bitfinex","SOLUSD",1645485627800,1.63477324,84.878,84.725,16.65190498]
["bitfinex","SOLUSD",1645485627998,1.63477324,84.875,84.711,386.1809829]
["bitfinex","SOLUSD",1645485628207,116.8,84.873,84.713,50.10047507]
["bitfinex","SOLUSD",1645485628409,116.8,84.873,84.723,116.8]
["bitfinex","SOLUSD",1645485628611,116.8,84.873,84.727,116.8]
["bitfinex","SOLUSD",1645485628809,116.8,84.873,84.729,116.8]
["bitfinex","SOLUSD",1645485629008,116.8,84.873,84.731,116.8]
["bitfinex","SOLUSD",1645485629209,2.86103795,84.872,84.726,51.76339603]
["bitfinex","SOLUSD",1645485629444,116.8,84.869,84.726,51.76339603]
["bitfinex","SOLUSD",1645485629645,116.8,84.867,84.727,116.8]
["bitfinex","SOLUSD",1645485629840,116.8,84.865,84.727,116.8]
["bitfinex","SOLUSD",1645485630245,116.8,84.863,84.727,116.8]
["bitfinex","SOLUSD",1645485630642,2.86103795,84.862,84.727,116.8]
["bitfinex","SOLUSD",1645485630943,187.15,84.86,84.726,51.76339603]
["bitfinex","SOLUSD",1645485631144,49.22614895,84.861,84.67,14.07]
["bitfinex","SOLUSD",1645485631145,1.63477324,84.854,84.67,14.07]
["bitfinex","SOLUSD",1645485631342,24.5992,84.853,84.697,2.86103795]
["bitfinex","SOLUSD",1645485631541,24.5992,84.853,84.707,5.54]
["bitfinex","SOLUSD",1645485631744,24.5992,84.853,84.7,14.07]
["bitfinex","SOLUSD",1645485631949,24.5992,84.853,84.708,52.40352561]
["bitfinex","SOLUSD",1645485632143,24.8947,84.852,84.709,122.8]
["bitfinex","SOLUSD",1645485632441,24.8947,84.852,84.709,52.40352561]
["bitfinex","SOLUSD",1645485632641,24.8947,84.852,84.71,20.79823516]
["bitfinex","SOLUSD",1645485632841,24.8947,84.852,84.721,48.21064922]
["bitfinex","SOLUSD",1645485633842,24.8947,84.852,84.722,2.86103795]
["bitfinex","SOLUSD",1645485634243,24.8947,84.852,84.721,48.21064922]
["bitfinex","SOLUSD",1645485634844,24.8947,84.852,84.722,116.8]
["bitfinex","SOLUSD",1645485635046,24.8947,84.852,84.722,119.66103795]
["bitfinex","SOLUSD",1645485635246,24.8947,84.852,84.731,116.8]
["bitfinex","SOLUSD",1645485635446,24.8947,84.852,84.733,116.8]
["bitfinex","SOLUSD",1645485635646,24.8947,84.852,84.734,49.85498281]
["bitfinex","SOLUSD",1645485635848,24.8947,84.852,84.734,82.68244273]
["bitfinex","SOLUSD",1645485636046,24.8947,84.852,84.735,116.8]
["bitfinex","SOLUSD",1645485636249,24.8947,84.852,84.737,116.8]
["bitfinex","SOLUSD",1645485636446,24.8947,84.852,84.736,6.0]
["bitfinex","SOLUSD",1645485636447,24.8947,84.852,84.751,116.8]
["bitfinex","SOLUSD",1645485636648,24.8947,84.852,84.753,116.8]
["bitfinex","SOLUSD",1645485636846,24.8947,84.852,84.755,116.8]
["bitfinex","SOLUSD",1645485637053,24.8947,84.852,84.756,6.0]
["bitfinex","SOLUSD",1645485637248,24.8947,84.852,84.757,116.8]
["bitfinex","SOLUSD",1645485637449,22.9777,84.881,84.761,116.8]
["bitfinex","SOLUSD",1645485637648,48.4688,84.88,84.763,116.8]
["bitfinex","SOLUSD",1645485637849,48.4688,84.88,84.765,116.8]
["bitfinex","SOLUSD",1645485638049,48.4688,84.88,84.771,116.8]
["bitfinex","SOLUSD",1645485638251,48.4688,84.88,84.772,122.8]
["bitfinex","SOLUSD",1645485638448,49.66426391,84.879,84.773,46.9823743]
["bitfinex","SOLUSD",1645485638648,49.66426391,84.879,84.791,54.73590608]
["bitfinex","SOLUSD",1645485640254,1.63477324,84.876,84.791,54.73590608]
["bitfinex","SOLUSD",1645485640653,1.63477324,84.869,84.791,54.73590608]
["bitfinex","SOLUSD",1645485640852,1.63477324,84.869,84.774,12.00941943]
["bitfinex","SOLUSD",1645485641054,1.63477324,84.86,84.762,19.64828791]
["bitfinex","SOLUSD",1645485641458,1.63477324,84.859,84.757,12.00941943]
["bitfinex","SOLUSD",1645485641656,1.63477324,84.85,84.738,12.00941943]
["bitfinex","SOLUSD",1645485641855,1.63477324,84.847,84.752,38.81290025]
["bitfinex","SOLUSD",1645485642055,116.8,84.848,84.752,38.81290025]
["bitfinex","SOLUSD",1645485642254,118.43477324,84.848,84.752,38.81290025]
["bitfinex","SOLUSD",1645485642456,1.63477324,84.845,84.752,38.81290025]
["bitfinex","SOLUSD",1645485642657,1.63477324,84.844,84.752,38.81290025]
["bitfinex","SOLUSD",1645485642856,1.63477324,84.843,84.725,136.44828791]
["bitfinex","SOLUSD",1645485643058,1.63477324,84.826,84.725,19.64828791]
["bitfinex","SOLUSD",1645485643258,1.63477324,84.821,84.725,19.64828791]
["bitfinex","SOLUSD",1645485643457,1.63477324,84.821,84.708,19.64828791]
["bitfinex","SOLUSD",1645485643657,116.8,84.84,84.708,19.64828791]
["bitfinex","SOLUSD",1645485643658,1.63477324,84.819,84.708,19.64828791]
["bitfinex","SOLUSD",1645485643857,1.63477324,84.817,84.712,71.51505244]
["bitfinex","SOLUSD",1645485644060,48.62397324,84.817,84.713,116.8]
["bitfinex","SOLUSD",1645485644257,116.8,84.816,84.713,136.44828791]
["bitfinex","SOLUSD",1645485644657,118.43477324,84.816,84.713,136.44828791]
["bitfinex","SOLUSD",1645485644858,116.8,84.816,84.715,116.8]
["bitfinex","SOLUSD",1645485645257,116.8,84.816,84.716,22.50932586]
["bitfinex","SOLUSD",1645485645858,116.8,84.816,84.717,19.64828791]
["bitfinex","SOLUSD",1645485646059,46.9892,84.817,84.721,116.8]
["bitfinex","SOLUSD",1645485646258,46.9892,84.817,84.723,116.8]
["bitfinex","SOLUSD",1645485646458,46.9892,84.817,84.727,116.8]
["bitfinex","SOLUSD",1645485646662,40.28757603,84.818,84.729,116.8]
["bitfinex","SOLUSD",1645485646858,40.28757603,84.818,84.731,116.8]
["bitfinex","SOLUSD",1645485647061,40.28757603,84.818,84.74,17.7018]
["bitfinex","SOLUSD",1645485647264,40.28757603,84.818,84.735,116.8]
["bitfinex","SOLUSD",1645485647665,40.28757603,84.818,84.728,17.95700254]
["bitfinex","SOLUSD",1645485648066,40.28757603,84.818,84.73,17.7041]
["bitfinex","SOLUSD",1645485648297,40.28757603,84.818,84.726,63.90253835]
["bitfinex","SOLUSD",1645485648492,24.0626,84.817,84.726,63.90253835]
["bitfinex","SOLUSD",1645485649296,24.0626,84.817,84.71,19.64828791]
["bitfinex","SOLUSD",1645485649297,118.43477324,84.816,84.71,19.64828791]
["bitfinex","SOLUSD",1645485649594,1.63477324,84.808,84.71,19.64828791]
["bitfinex","SOLUSD",1645485649794,1.63477324,84.805,84.692,17.95700254]
["bitfinex","SOLUSD",1645485649995,1.63477324,84.803,84.692,17.95700254]
["bitfinex","SOLUSD",1645485650196,1.63477324,84.804,84.693,136.44828791]
["bitfinex","SOLUSD",1645485650494,42.78391795,84.803,84.695,116.8]
["bitfinex","SOLUSD",1645485651002,116.8,84.802,84.696,52.33130339]
["bitfinex","SOLUSD",1645485651199,1.63477324,84.801,84.671,2.86103795]
["bitfinex","SOLUSD",1645485651399,1.63477324,84.784,84.671,2.86103795]
["bitfinex","SOLUSD",1645485651603,1.63477324,84.773,84.657,370.0139888]
["bitfinex","SOLUSD",1645485651798,1.63477324,84.764,84.642,19.14273236]
["bitfinex","SOLUSD",1645485651997,116.8,84.782,84.642,19.14273236]
["bitfinex","SOLUSD",1645485651998,1.63477324,84.758,84.642,19.14273236]
["bitfinex","SOLUSD",1645485652196,1.63477324,84.759,84.642,19.14273236]
["bitfinex","SOLUSD",1645485652400,1.58233806,84.747,84.63,116.8]
["bitfinex","SOLUSD",1645485652599,116.8,84.758,84.63,116.8]
["bitfinex","SOLUSD",1645485652796,116.8,84.756,84.63,116.8]
["bitfinex","SOLUSD",1645485652996,116.8,84.754,84.63,116.8]
["bitfinex","SOLUSD",1645485653196,116.8,84.752,84.632,116.8]
["bitfinex","SOLUSD",1645485653395,116.8,84.75,84.632,116.8]
["bitfinex","SOLUSD",1645485653597,116.8,84.748,84.632,116.8]
["bitfinex","SOLUSD",1645485653798,5.902,84.747,84.632,116.8]
["bitfinex","SOLUSD",1645485653996,48.68564487,84.749,84.632,116.8]
["bitfinex","SOLUSD",1645485653997,48.68564487,84.749,84.634,116.8]
["bitfinex","SOLUSD",1645485654395,48.68564487,84.749,84.631,43.53096793]
["bitfinex","SOLUSD",1645485654396,48.68564487,84.749,84.636,116.8]
["bitfinex","SOLUSD",1645485654597,48.68564487,84.749,84.638,116.8]
["bitfinex","SOLUSD",1645485654795,48.68564487,84.749,84.637,50.88685895]
["bitfinex","SOLUSD",1645485654995,48.68564487,84.749,84.637,48.025821]
["bitfinex","SOLUSD",1645485654996,116.8,84.748,84.637,48.025821]
["bitfinex","SOLUSD",1645485655198,116.8,84.748,84.637,30.06881846]
["bitfinex","SOLUSD",1645485655395,116.8,84.748,84.637,19.14273236]
["bitfinex","SOLUSD",1645485655795,116.8,84.748,84.621,116.8]
["bitfinex","SOLUSD",1645485655996,116.8,84.746,84.621,116.8]
["bitfinex","SOLUSD",1645485656297,116.8,84.746,84.622,2.86103795]
["bitfinex","SOLUSD",1645485656497,116.8,84.746,84.621,146.86881846]
["bitfinex","SOLUSD",1645485656498,116.8,84.746,84.624,116.8]
["bitfinex","SOLUSD",1645485656697,116.8,84.744,84.624,116.8]
["bitfinex","SOLUSD",1645485656897,116.8,84.742,84.624,116.8]
["bitfinex","SOLUSD",1645485657301,24.709,84.747,84.626,116.8]
["bitfinex","SOLUSD",1645485657497,24.709,84.747,84.631,116.8]
["bitfinex","SOLUSD",1645485657698,24.709,84.747,84.633,116.8]
["bitfinex","SOLUSD",1645485657897,24.709,84.747,84.635,116.8]
["bitfinex","SOLUSD",1645485658097,24.709,84.747,84.637,116.8]
["bitfinex","SOLUSD",1645485658298,24.709,84.747,84.636,57.30028117]
["bitfinex","SOLUSD",1645485658299,116.8,84.746,84.638,6.0]
["bitfinex","SOLUSD",1645485658497,116.8,84.746,84.636,69.25728371]
["bitfinex","SOLUSD",1645485658698,116.8,84.746,84.636,51.30028117]
["bitfinex","SOLUSD",1645485658898,24.209,84.747,84.637,116.8]
["bitfinex","SOLUSD",1645485659099,24.209,84.747,84.637,119.66103795]
["bitfinex","SOLUSD",1645485659498,24.209,84.747,84.639,116.8]
["bitfinex","SOLUSD",1645485659900,24.209,84.747,84.641,116.8]
["bitfinex","SOLUSD",1645485660100,24.209,84.747,84.651,116.8]
["bitfinex","SOLUSD",1645485660301,24.209,84.747,84.653,116.8]
["bitfinex","SOLUSD",1645485660700,116.8,84.746,84.652,53.20263915]
["bitfinex","SOLUSD",1645485661103,24.209,84.747,84.652,53.20263915]
["bitfinex","SOLUSD",1645485661502,116.8,84.746,84.624,19.14273236]
["bitfinex","SOLUSD",1645485661901,116.8,84.746,84.625,116.8]
["bitfinex","SOLUSD",1645485662502,116.8,84.746,84.627,116.8]
["bitfinex","SOLUSD",1645485662701,116.8,84.744,84.617,2.86103795]
["bitfinex","SOLUSD",1645485662901,116.8,84.742,84.606,135.94273236]
["bitfinex","SOLUSD",1645485663103,116.8,84.74,84.606,135.94273236]
["bitfinex","SOLUSD",1645485663806,116.8,84.74,84.608,116.8]
["bitfinex","SOLUSD",1645485664003,187.15,84.74,84.607,68.89959854]
["bitfinex","SOLUSD",1645485664203,116.8,84.738,84.607,68.89959854]
["bitfinex","SOLUSD",1645485664403,116.8,84.736,84.607,68.89959854]
["bitfinex","SOLUSD",1645485664602,116.8,84.734,84.607,68.89959854]
["bitfinex","SOLUSD",1645485664805,116.8,84.732,84.607,68.89959854]
["bitfinex","SOLUSD",1645485665002,54.16840323,84.735,84.607,68.89959854]
["bitfinex","SOLUSD",1645485665003,116.8,84.73,84.607,68.89959854]
["bitfinex","SOLUSD",1645485665205,116.8,84.728,84.607,49.75686618]
["bitfinex","SOLUSD",1645485665404,116.8,84.726,84.607,49.75686618]
["bitfinex","SOLUSD",1645485665605,116.8,84.724,84.607,49.75686618]
["bitfinex","SOLUSD",1645485665909,70.35,84.721,84.607,49.75686618]
["bitfinex","SOLUSD",1645485666104,187.15,84.71,84.607,49.75686618]
["bitfinex","SOLUSD",1645485666305,116.8,84.71,84.607,49.75686618]
["bitfinex","SOLUSD",1645485667307,116.8,84.709,84.607,49.75686618]
["bitfinex","SOLUSD",1645485668306,116.8,84.713,84.55,14.07]
["bitfinex","SOLUSD",1645485668505,116.8,84.707,84.557,6.0]
["bitfinex","SOLUSD",1645485668706,116.8,84.707,84.565,2.86103795]
["bitfinex","SOLUSD",1645485669107,116.8,84.707,84.566,37.0997349]
["bitfinex","SOLUSD",1645485669307,116.8,84.707,84.567,169.71978218]
["bitfinex","SOLUSD",1645485669507,116.8,84.706,84.567,209.68055503]
["bitfinex","SOLUSD",1645485669706,116.8,84.706,84.569,116.8]
["bitfinex","SOLUSD",1645485670107,116.8,84.713,84.571,116.8]
["bitfinex","SOLUSD",1645485670509,116.8,84.713,84.573,116.8]
["bitfinex","SOLUSD",1645485670807,116.8,84.713,84.575,116.8]
["bitfinex","SOLUSD",1645485671009,116.8,84.713,84.577,116.8]
["bitfinex","SOLUSD",1645485671208,116.8,84.713,84.579,116.8]
["bitfinex","SOLUSD",1645485671408,116.8,84.713,84.581,116.8]
["bitfinex","SOLUSD",1645485671609,116.8,84.713,84.591,116.8]
["bitfinex","SOLUSD",1645485671909,116.8,84.713,84.594,51.56172227]
["bitfinex","SOLUSD",1645485672311,116.8,84.711,84.594,51.56172227]
["bitfinex","SOLUSD",1645485672613,116.8,84.711,84.6,17.7316]
["bitfinex","SOLUSD",1645485672908,116.8,84.713,84.6,17.7316]
["bitfinex","SOLUSD",1645485673109,48.94897758,84.714,84.601,119.66103795]
["bitfinex","SOLUSD",1645485673315,48.94897758,84.714,84.601,2.86103795]
["bitfinex","SOLUSD",1645485674122,48.94897758,84.714,84.601,119.66103795]
["bitfinex","SOLUSD",1645485674322,48.94897758,84.714,84.613,116.8]
["bitfinex","SOLUSD",1645485674749,22.8887,84.72,84.615,116.8]
["bitfinex","SOLUSD",1645485675054,22.8887,84.72,84.617,116.8]
["bitfinex","SOLUSD",1645485675251,29.2202,84.78,84.619,116.8]
["bitfinex","SOLUSD",1645485675449,29.2202,84.78,84.627,5.54]
["bitfinex","SOLUSD",1645485675450,45.782,84.779,84.627,5.54]
["bitfinex","SOLUSD",1645485675652,54.50308184,84.778,84.631,116.8]
["bitfinex","SOLUSD",1645485675850,54.50308184,84.778,84.633,116.8]
["bitfinex","SOLUSD",1645485676151,54.50308184,84.778,84.635,116.8]
["bitfinex","SOLUSD",1645485676349,54.50308184,84.778,84.641,116.8]
["bitfinex","SOLUSD",1645485676548,54.50308184,84.778,84.64,14.07]
["bitfinex","SOLUSD",1645485676549,54.50308184,84.778,84.645,116.8]
["bitfinex","SOLUSD",1645485676751,54.50308184,84.778,84.671,116.8]
["bitfinex","SOLUSD",1645485676950,45.782,84.779,84.675,116.8]
["bitfinex","SOLUSD",1645485677151,23.0043,84.779,84.677,121.8]
["bitfinex","SOLUSD",1645485677349,23.0043,84.779,84.681,116.8]
["bitfinex","SOLUSD",1645485677549,23.0043,84.779,84.687,5.0]
["bitfinex","SOLUSD",1645485677755,24.4495,84.821,84.701,116.8]
["bitfinex","SOLUSD",1645485677951,38.99836227,84.82,84.705,116.8]
["bitfinex","SOLUSD",1645485678152,38.99836227,84.82,84.706,6.0]
["bitfinex","SOLUSD",1645485678353,38.99836227,84.82,84.704,47.01053763]
["bitfinex","SOLUSD",1645485678551,2.86103795,84.819,84.704,47.01053763]
["bitfinex","SOLUSD",1645485678751,38.99836227,84.82,84.71,17.7111]
["bitfinex","SOLUSD",1645485678951,123.47448889,84.819,84.675,16.76533587]
["bitfinex","SOLUSD",1645485679149,73.62827496,84.808,84.629,74.471]
["bitfinex","SOLUSD",1645485679350,116.8,84.799,84.63,116.8]
["bitfinex","SOLUSD",1645485679552,187.15,84.797,84.629,77.33203795]
["bitfinex","SOLUSD",1645485679750,187.15,84.793,84.63,40.27239516]
["bitfinex","SOLUSD",1645485679950,187.15,84.791,84.63,40.27239516]
["bitfinex","SOLUSD",1645485680150,187.15,84.789,84.63,40.27239516]
["bitfinex","SOLUSD",1645485680357,3.27827496,84.785,84.6,59.0967]
["bitfinex","SOLUSD",1645485680553,3.27827496,84.772,84.591,77.7007]
["bitfinex","SOLUSD",1645485680752,3.27827496,84.768,84.591,77.7007]
["bitfinex","SOLUSD",1645485681151,187.15,84.766,84.591,77.7007]
["bitfinex","SOLUSD",1645485681352,70.35,84.762,84.593,46.37755703]
["bitfinex","SOLUSD",1645485681555,116.8,84.749,84.593,46.37755703]
["bitfinex","SOLUSD",1645485681753,132.42827496,84.742,84.593,46.37755703]
["bitfinex","SOLUSD",1645485681952,70.35,84.73,84.593,46.37755703]
["bitfinex","SOLUSD",1645485682153,70.35,84.714,84.593,46.37755703]
["bitfinex","SOLUSD",1645485682352,70.35,84.7,84.593,46.37755703]
["bitfinex","SOLUSD",1645485682553,122.706,84.699,84.593,46.37755703]
["bitfinex","SOLUSD",1645485682754,134.18853964,84.699,84.593,46.37755703]
["bitfinex","SOLUSD",1645485682957,2.86103795,84.698,84.593,46.37755703]
["bitfinex","SOLUSD",1645485683154,116.8,84.696,84.593,46.37755703]
["bitfinex","SOLUSD",1645485683353,116.8,84.694,84.593,46.37755703]
["bitfinex","SOLUSD",1645485683753,116.8,84.696,84.593,46.37755703]
["bitfinex","SOLUSD",1645485684354,119.66103795,84.695,84.593,46.37755703]
["bitfinex","SOLUSD",1645485684754,2.86103795,84.694,84.593,46.37755703]
["bitfinex","SOLUSD",1645485687457,116.8,84.699,84.593,46.37755703]
["bitfinex","SOLUSD",1645485687661,116.8,84.699,84.594,2.86103795]
["bitfinex","SOLUSD",1645485688057,2.86103795,84.698,84.593,46.37755703]
["bitfinex","SOLUSD",1645485688863,2.86103795,84.698,84.57,17.7406]
["bitfinex","SOLUSD",1645485689060,2.86103795,84.698,84.558,119.907]
["bitfinex","SOLUSD",1645485689061,116.8,84.693,84.558,119.907]
["bitfinex","SOLUSD",1645485689257,27.55173795,84.698,84.558,119.907]
["bitfinex","SOLUSD",1645485689258,116.8,84.689,84.558,5.907]
["bitfinex","SOLUSD",1645485689658,116.8,84.687,84.558,5.907]
["bitfinex","SOLUSD",1645485689861,116.8,84.685,84.559,47.06505802]
["bitfinex","SOLUSD",1645485690259,2.86103795,84.684,84.56,2.86103795]
["bitfinex","SOLUSD",1645485690460,49.47833993,84.686,84.567,5.54]
["bitfinex","SOLUSD",1645485690659,49.47833993,84.686,84.568,6.0]
["bitfinex","SOLUSD",1645485690862,49.47833993,84.686,84.568,20.02374586]
["bitfinex","SOLUSD",1645485691058,49.47833993,84.686,84.573,116.8]
["bitfinex","SOLUSD",1645485691459,49.47833993,84.686,84.575,116.8]
["bitfinex","SOLUSD",1645485691758,49.47833993,84.686,84.577,116.8]
["bitfinex","SOLUSD",1645485691959,49.47833993,84.686,84.581,116.8]
["bitfinex","SOLUSD",1645485692359,116.8,84.685,84.582,11.16270791]
["bitfinex","SOLUSD",1645485693163,116.8,84.685,84.572,49.99788392]
["bitfinex","SOLUSD",1645485693366,23.1533,84.685,84.583,2.86103795]
["bitfinex","SOLUSD",1645485693562,49.47833993,84.686,84.583,2.86103795]
["bitfinex","SOLUSD",1645485693763,49.47833993,84.686,84.585,116.8]
["bitfinex","SOLUSD",1645485693962,49.47833993,84.686,84.587,116.8]
["bitfinex","SOLUSD",1645485694163,24.2012,84.711,84.6,17.733]
["bitfinex","SOLUSD",1645485694462,24.2012,84.711,84.601,122.8]
["bitfinex","SOLUSD",1645485694661,24.2012,84.711,84.601,172.04410469]
["bitfinex","SOLUSD",1645485694864,47.4154,84.757,84.603,116.8]
["bitfinex","SOLUSD",1645485695165,45.74651538,84.756,84.607,5.54]
["bitfinex","SOLUSD",1645485695363,45.74651538,84.756,84.609,116.8]
["bitfinex","SOLUSD",1645485695564,116.8,84.755,84.611,116.8]
["bitfinex","SOLUSD",1645485695765,116.8,84.755,84.621,116.8]
["bitfinex","SOLUSD",1645485695968,116.8,84.753,84.625,116.8]
["bitfinex","SOLUSD",1645485696764,116.8,84.751,84.625,116.8]
["bitfinex","SOLUSD",1645485697063,116.8,84.749,84.625,116.8]
["bitfinex","SOLUSD",1645485697863,116.8,84.751,84.625,116.8]
["bitfinex","SOLUSD",1645485698763,116.8,84.751,84.631,116.8]
["bitfinex","SOLUSD",1645485701570,116.8,84.751,84.63,17.727]
["bitfinex","SOLUSD",1645485701772,116.8,84.741,84.597,17.9081762]
["bitfinex","SOLUSD",1645485701970,116.8,84.733,84.56,14.07]
["bitfinex","SOLUSD",1645485702171,70.35,84.732,84.585,2.86103795]
["bitfinex","SOLUSD",1645485702371,115.8,84.719,84.58,11.16270791]
["bitfinex","SOLUSD",1645485702569,115.8,84.715,84.563,54.845125]
["bitfinex","SOLUSD",1645485702769,115.8,84.709,84.563,54.845125]
["bitfinex","SOLUSD",1645485702970,121.707,84.709,84.563,54.845125]
["bitfinex","SOLUSD",1645485703169,115.8,84.701,84.563,10.66270791]
["bitfinex","SOLUSD",1645485703371,115.8,84.699,84.545,11.16270791]
["bitfinex","SOLUSD",1645485703569,115.8,84.691,84.536,2.86103795]
["bitfinex","SOLUSD",1645485703772,70.35,84.678,84.535,116.8]
["bitfinex","SOLUSD",1645485704075,115.8,84.669,84.535,116.8]
["bitfinex","SOLUSD",1645485704269,115.8,84.667,84.559,47.1185307]
["bitfinex","SOLUSD",1645485704870,48.39374222,84.668,84.56,2.86103795]
["bitfinex","SOLUSD",1645485705069,48.39374222,84.668,84.56,119.66103795]
["bitfinex","SOLUSD",1645485705269,48.39374222,84.668,84.56,2.86103795]
["bitfinex","SOLUSD",1645485705469,23.7957,84.667,84.56,2.86103795]
["bitfinex","SOLUSD",1645485705770,23.7957,84.667,84.561,2.86103795]
["bitfinex","SOLUSD",1645485705969,116.8,84.666,84.559,47.1185307]
["bitfinex","SOLUSD",1645485709582,116.8,84.666,84.533,17.9081762]
["bitfinex","SOLUSD",1645485709775,116.8,84.666,84.532,2.86103795]
["bitfinex","SOLUSD",1645485709776,116.8,84.66,84.532,2.86103795]
["bitfinex","SOLUSD",1645485709979,70.85,84.653,84.48,14.07]
["bitfinex","SOLUSD",1645485710177,116.8,84.65,84.481,72.0031]
["bitfinex","SOLUSD",1645485710377,116.8,84.65,84.467,5.54]
["bitfinex","SOLUSD",1645485710378,187.65,84.648,84.447,5.54]
["bitfinex","SOLUSD",1645485710680,5.909,84.649,84.44,17.3899]
["bitfinex","SOLUSD",1645485710681,187.65,84.646,84.461,116.8]
["bitfinex","SOLUSD",1645485710880,187.65,84.646,84.454,78.2349]
["bitfinex","SOLUSD",1645485710881,190.92827496,84.646,84.465,42.85495607]
["bitfinex","SOLUSD",1645485711080,187.65,84.644,84.466,116.8]
["bitfinex","SOLUSD",1645485711281,187.65,84.644,84.466,20.76921415]
["bitfinex","SOLUSD",1645485711485,116.8,84.639,84.467,16.80107849]
["bitfinex","SOLUSD",1645485711677,187.65,84.637,84.467,16.80107849]
["bitfinex","SOLUSD",1645485711882,116.8,84.635,84.454,78.2349]
["bitfinex","SOLUSD",1645485712084,116.8,84.635,84.444,93.1648762]
["bitfinex","SOLUSD",1645485712085,187.65,84.633,84.444,17.9081762]
["bitfinex","SOLUSD",1645485712285,3.27827496,84.626,84.444,17.9081762]
["bitfinex","SOLUSD",1645485712485,3.27827496,84.616,84.426,77.4255]
["bitfinex","SOLUSD",1645485712689,3.27827496,84.609,84.426,77.4255]
["bitfinex","SOLUSD",1645485712888,187.65,84.608,84.427,2.86103795]
["bitfinex","SOLUSD",1645485713088,116.8,84.606,84.427,2.86103795]
["bitfinex","SOLUSD",1645485713292,116.8,84.604,84.428,17.1369968]
["bitfinex","SOLUSD",1645485713490,116.8,84.602,84.429,116.8]
["bitfinex","SOLUSD",1645485713690,71.72472002,84.601,84.431,116.8]
["bitfinex","SOLUSD",1645485713888,71.72472002,84.601,84.433,116.8]
["bitfinex","SOLUSD",1645485714093,71.72472002,84.601,84.447,5.0]
["bitfinex","SOLUSD",1645485714290,71.72472002,84.601,84.458,43.43823296]
["bitfinex","SOLUSD",1645485714499,71.72472002,84.601,84.46,116.8]
["bitfinex","SOLUSD",1645485714694,71.72472002,84.601,84.459,6.0]
["bitfinex","SOLUSD",1645485714695,71.72472002,84.601,84.462,116.8]
["bitfinex","SOLUSD",1645485714895,71.72472002,84.601,84.463,122.8]
["bitfinex","SOLUSD",1645485715195,71.72472002,84.601,84.464,2.86103795]
["bitfinex","SOLUSD",1645485715396,71.72472002,84.601,84.465,6.0]
["bitfinex","SOLUSD",1645485715596,119.66103795,84.6,84.465,35.045173]
["bitfinex","SOLUSD",1645485715814,119.66103795,84.6,84.466,11.1369968]
["bitfinex","SOLUSD",1645485716012,70.85,84.597,84.466,11.1369968]
["bitfinex","SOLUSD",1645485716213,70.85,84.593,84.458,43.43823296]
["bitfinex","SOLUSD",1645485716415,167.11539569,84.584,84.458,43.43823296]
["bitfinex","SOLUSD",1645485716614,116.8,84.582,84.458,43.43823296]
["bitfinex","SOLUSD",1645485716814,116.8,84.58,84.458,43.43823296]
["bitfinex","SOLUSD",1645485717015,116.8,84.582,84.458,43.43823296]
["bitfinex","SOLUSD",1645485717213,116.8,84.582,84.458,46.29927091]
["bitfinex","SOLUSD",1645485717415,2.86103795,84.581,84.458,46.29927091]
["bitfinex","SOLUSD",1645485717613,2.86103795,84.581,84.458,43.43823296]
["bitfinex","SOLUSD",1645485717815,116.8,84.579,84.458,43.43823296]
["bitfinex","SOLUSD",1645485718016,116.8,84.577,84.458,43.43823296]
["bitfinex","SOLUSD",1645485718213,116.8,84.575,84.458,43.43823296]
["bitfinex","SOLUSD",1645485718812,2.86103795,84.574,84.458,43.43823296]
["bitfinex","SOLUSD",1645485719216,116.8,84.574,84.459,2.86103795]
["bitfinex","SOLUSD",1645485719414,119.66103795,84.574,84.459,2.86103795]
["bitfinex","SOLUSD",1645485719613,116.8,84.572,84.458,43.43823296]
["bitfinex","SOLUSD",1645485719814,116.8,84.57,84.458,43.43823296]
["bitfinex","SOLUSD",1645485720014,116.8,84.568,84.458,43.43823296]
["bitfinex","SOLUSD",1645485720217,116.8,84.564,84.458,43.43823296]
["bitfinex","SOLUSD",1645485720414,116.8,84.56,84.387,5.54]
["bitfinex","SOLUSD",1645485720614,5.916,84.563,84.413,6.0]
["bitfinex","SOLUSD",1645485720615,116.8,84.554,84.413,6.0]
["bitfinex","SOLUSD",1645485721018,116.8,84.552,84.413,6.0]
["bitfinex","SOLUSD",1645485721217,116.8,84.55,84.413,6.0]
["bitfinex","SOLUSD",1645485721417,116.8,84.548,84.414,41.15554311]
["bitfinex","SOLUSD",1645485721819,116.8,84.548,84.415,6.0]
["bitfinex","SOLUSD",1645485722018,2.86103795,84.547,84.414,41.15554311]
["bitfinex","SOLUSD",1645485722217,116.8,84.544,84.414,41.15554311]
["bitfinex","SOLUSD",1645485722419,116.8,84.542,84.414,41.15554311]
["bitfinex","SOLUSD",1645485722618,70.85,84.535,84.414,41.15554311]
["bitfinex","SOLUSD",1645485722817,122.718,84.534,84.385,10.33533013]
["bitfinex","SOLUSD",1645485723019,116.8,84.524,84.385,10.33533013]
["bitfinex","SOLUSD",1645485723223,116.8,84.524,84.371,73.73]
["bitfinex","SOLUSD",1645485723224,116.8,84.522,84.371,73.73]
["bitfinex","SOLUSD",1645485723516,70.85,84.517,84.371,73.73]
["bitfinex","SOLUSD",1645485723717,158.50940002,84.514,84.412,53.33292967]
["bitfinex","SOLUSD",1645485724322,2.86103795,84.513,84.379,18.57034985]
["bitfinex","SOLUSD",1645485724622,2.86103795,84.513,84.35,77.8308]
["bitfinex","SOLUSD",1645485724820,70.85,84.505,84.35,77.8308]
["bitfinex","SOLUSD",1645485725121,116.8,84.494,84.35,77.8308]
["bitfinex","SOLUSD",1645485725321,44.5373225,84.493,84.381,47.5629631]
["bitfinex","SOLUSD",1645485725520,122.72,84.492,84.381,47.5629631]
["bitfinex","SOLUSD",1645485725721,125.58103795,84.492,84.381,47.5629631]
["bitfinex","SOLUSD",1645485726121,2.86103795,84.491,84.381,47.5629631]
["bitfinex","SOLUSD",1645485726321,116.8,84.489,84.381,47.5629631]
["bitfinex","SOLUSD",1645485726720,2.86103795,84.488,84.381,47.5629631]
["bitfinex","SOLUSD",1645485726925,116.8,84.487,84.31,17.7923]
["bitfinex","SOLUSD",1645485727124,70.85,84.478,84.299,77.4215]
["bitfinex","SOLUSD",1645485727320,128.9528,84.487,84.3,10.33533013]
["bitfinex","SOLUSD",1645485727321,116.8,84.473,84.3,10.33533013]
["bitfinex","SOLUSD",1645485727520,70.85,84.464,84.3,10.33533013]
["bitfinex","SOLUSD",1645485727722,116.8,84.463,84.3,10.33533013]
["bitfinex","SOLUSD",1645485727924,53.9325,84.472,84.282,10.33533013]
["bitfinex","SOLUSD",1645485727925,70.85,84.459,84.282,10.33533013]
["bitfinex","SOLUSD",1645485728121,187.65,84.457,84.25,74.439]
["bitfinex","SOLUSD",1645485728325,187.65,84.455,84.25,74.439]
["bitfinex","SOLUSD",1645485728524,187.65,84.439,84.25,74.439]
["bitfinex","SOLUSD",1645485728724,187.65,84.429,84.25,74.439]
["bitfinex","SOLUSD",1645485728924,187.65,84.427,84.301,51.4134754]
["bitfinex","SOLUSD",1645485729127,116.8,84.417,84.301,51.4134754]
["bitfinex","SOLUSD",1645485729324,116.8,84.413,84.301,51.4134754]
["bitfinex","SOLUSD",1645485729530,116.8,84.413,84.305,2.86103795]
["bitfinex","SOLUSD",1645485729725,2.86103795,84.412,84.301,51.4134754]
["bitfinex","SOLUSD",1645485730226,119.66103795,84.412,84.301,51.4134754]
["bitfinex","SOLUSD",1645485730429,116.8,84.42,84.301,51.4134754]
["bitfinex","SOLUSD",1645485730625,41.97773688,84.421,84.301,51.4134754]
["bitfinex","SOLUSD",1645485730829,41.97773688,84.421,84.302,6.0]
["bitfinex","SOLUSD",1645485731026,41.97773688,84.421,84.305,8.78703795]
["bitfinex","SOLUSD",1645485731228,2.86103795,84.454,84.306,6.0]
["bitfinex","SOLUSD",1645485731527,24.1686,84.428,84.307,5.926]
["bitfinex","SOLUSD",1645485731730,24.1686,84.428,84.308,6.0]
["bitfinex","SOLUSD",1645485731928,24.1686,84.428,84.31,17.7911]
["bitfinex","SOLUSD",1645485732131,50.49285532,84.427,84.311,6.0]
["bitfinex","SOLUSD",1645485732526,116.8,84.426,84.311,8.86103795]
["bitfinex","SOLUSD",1645485732729,119.66103795,84.426,84.301,51.4134754]
["bitfinex","SOLUSD",1645485732932,24.5325,84.457,84.32,17.7893]
["bitfinex","SOLUSD",1645485733132,24.1272,84.481,84.337,5.0]
["bitfinex","SOLUSD",1645485733340,24.1272,84.481,84.347,5.0]
["bitfinex","SOLUSD",1645485733529,116.8,84.48,84.349,116.8]
["bitfinex","SOLUSD",1645485733729,24.1272,84.481,84.351,116.8]
["bitfinex","SOLUSD",1645485733929,24.1272,84.481,84.357,5.54]
["bitfinex","SOLUSD",1645485734130,24.1272,84.481,84.361,116.8]
["bitfinex","SOLUSD",1645485734331,53.6906,84.559,84.363,116.8]
["bitfinex","SOLUSD",1645485734332,47.7686,84.559,84.363,116.8]
["bitfinex","SOLUSD",1645485734532,116.8,84.557,84.377,5.54]
["bitfinex","SOLUSD",1645485734735,116.8,84.557,84.379,116.8]
["bitfinex","SOLUSD",1645485734937,48.8219,84.558,84.378,11.918]
["bitfinex","SOLUSD",1645485734938,116.8,84.555,84.381,116.8]
["bitfinex","SOLUSD",1645485735138,116.8,84.555,84.383,116.8]
["bitfinex","SOLUSD",1645485735338,116.8,84.555,84.385,116.8]
["bitfinex","SOLUSD",1645485735539,116.8,84.555,84.384,11.918]
["bitfinex","SOLUSD",1645485735540,116.8,84.555,84.387,116.8]
["bitfinex","SOLUSD",1645485735739,55.27866277,84.556,84.389,116.8]
["bitfinex","SOLUSD",1645485735740,70.85,84.546,84.389,116.8]
["bitfinex","SOLUSD",1645485736038,116.8,84.537,84.39,23.7745]
["bitfinex","SOLUSD",1645485736239,70.85,84.532,84.39,23.7745]
["bitfinex","SOLUSD",1645485736439,187.65,84.529,84.39,23.7745]
["bitfinex","SOLUSD",1645485736739,187.65,84.529,84.38,39.75710042]
["bitfinex","SOLUSD",1645485736942,187.65,84.527,84.38,39.75710042]
["bitfinex","SOLUSD",1645485737140,70.85,84.523,84.38,39.75710042]
["bitfinex","SOLUSD",1645485737345,116.8,84.512,84.38,39.75710042]
["bitfinex","SOLUSD",1645485737540,70.85,84.501,84.38,39.75710042]
["bitfinex","SOLUSD",1645485737743,116.8,84.498,84.38,39.75710042]
["bitfinex","SOLUSD",1645485737943,122.721,84.498,84.38,39.75710042]
["bitfinex","SOLUSD",1645485738142,116.8,84.498,84.38,39.75710042]
["bitfinex","SOLUSD",1645485738442,116.8,84.496,84.38,39.75710042]
["bitfinex","SOLUSD",1645485739242,116.8,84.482,84.38,39.75710042]
["bitfinex","SOLUSD",1645485739443,116.8,84.48,84.38,39.75710042]
["bitfinex","SOLUSD",1645485740041,116.8,84.48,84.381,116.8]
["bitfinex","SOLUSD",1645485740243,116.8,84.48,84.38,39.75710042]
["bitfinex","SOLUSD",1645485741845,2.86103795,84.479,84.38,39.75710042]
["bitfinex","SOLUSD",1645485742063,116.8,84.468,84.38,39.75710042]
["bitfinex","SOLUSD",1645485742261,116.8,84.466,84.38,39.75710042]
["bitfinex","SOLUSD",1645485743463,2.86103795,84.465,84.38,39.75710042]
["bitfinex","SOLUSD",1645485743666,116.8,84.466,84.38,39.75710042]
["bitfinex","SOLUSD",1645485744465,40.78554864,84.467,84.38,39.75710042]
["bitfinex","SOLUSD",1645485744864,116.8,84.466,84.31,14.07]
["bitfinex","SOLUSD",1645485745167,133.06657836,84.466,84.255,190.4491]
["bitfinex","SOLUSD",1645485745364,116.8,84.462,84.267,5.0]
["bitfinex","SOLUSD",1645485745563,116.8,84.44,84.255,267.2754]
["bitfinex","SOLUSD",1645485745767,116.8,84.426,84.255,267.2754]
["bitfinex","SOLUSD",1645485745965,116.8,84.422,84.305,51.52477301]
["bitfinex","SOLUSD",1645485746164,116.8,84.422,84.306,116.8]
["bitfinex","SOLUSD",1645485746564,116.8,84.422,84.305,51.52477301]
["bitfinex","SOLUSD",1645485746565,70.85,84.421,84.305,51.52477301]
["bitfinex","SOLUSD",1645485746767,116.8,84.418,84.305,51.52477301]
["bitfinex","SOLUSD",1645485747673,116.8,84.417,84.305,51.52477301]
["bitfinex","SOLUSD",1645485747869,119.66103795,84.417,84.305,51.52477301]
["bitfinex","SOLUSD",1645485748268,116.8,84.415,84.305,51.52477301]
["bitfinex","SOLUSD",1645485748766,116.8,84.413,84.305,51.52477301]
["bitfinex","SOLUSD",1645485749169,119.66103795,84.413,84.305,51.52477301]
["bitfinex","SOLUSD",1645485749573,140.68298813,84.413,84.305,51.52477301]
["bitfinex","SOLUSD",1645485750280,119.66103795,84.413,84.305,51.52477301]
["bitfinex","SOLUSD",1645485750685,116.8,84.411,84.305,51.52477301]
["bitfinex","SOLUSD",1645485750875,187.65,84.409,84.261,23.4153]
["bitfinex","SOLUSD",1645485751075,187.65,84.407,84.261,23.4153]
["bitfinex","SOLUSD",1645485751276,187.65,84.405,84.261,23.4153]
["bitfinex","SOLUSD",1645485751678,187.65,84.403,84.261,23.4153]
["bitfinex","SOLUSD",1645485751875,187.65,84.401,84.261,23.4153]
["bitfinex","SOLUSD",1645485752077,187.65,84.399,84.261,23.4153]
["bitfinex","SOLUSD",1645485752275,187.65,84.397,84.261,23.4153]
["bitfinex","SOLUSD",1645485752479,187.65,84.395,84.261,23.4153]
["bitfinex","SOLUSD",1645485752676,187.65,84.393,84.24,0.64]
["bitfinex","SOLUSD",1645485752886,187.65,84.391,84.24,0.64]
["bitfinex","SOLUSD",1645485753077,187.65,84.391,84.11,8.0]
["bitfinex","SOLUSD",1645485753078,187.65,84.379,84.162,998.97786924]
["bitfinex","SOLUSD",1645485753281,187.65,84.377,84.163,48.4999]
["bitfinex","SOLUSD",1645485753479,187.65,84.375,84.163,48.4999]
["bitfinex","SOLUSD",1645485753779,187.65,84.375,84.162,998.97786924]
["bitfinex","SOLUSD",1645485753780,3.27827496,84.367,84.162,998.97786924]
["bitfinex","SOLUSD",1645485753983,14.07,84.36,84.163,44.32984971]
["bitfinex","SOLUSD",1645485754180,70.85,84.355,84.163,44.32984971]
["bitfinex","SOLUSD",1645485754379,42.73809413,84.356,84.163,44.32984971]
["bitfinex","SOLUSD",1645485754380,187.65,84.353,84.163,44.32984971]
["bitfinex","SOLUSD",1645485754579,187.65,84.339,84.163,44.32984971]
["bitfinex","SOLUSD",1645485754779,70.85,84.335,84.163,44.32984971]
["bitfinex","SOLUSD",1645485754983,70.85,84.335,84.162,998.97786924]
["bitfinex","SOLUSD",1645485754984,187.65,84.319,84.162,998.97786924]
["bitfinex","SOLUSD",1645485755183,187.65,84.317,84.162,998.97786924]
["bitfinex","SOLUSD",1645485755582,187.65,84.315,84.162,998.97786924]
["bitfinex","SOLUSD",1645485755788,187.65,84.299,84.162,998.97786924]
["bitfinex","SOLUSD",1645485755986,187.65,84.287,84.163,50.53581479]
["bitfinex","SOLUSD",1645485756289,116.8,84.283,84.163,50.53581479]
["bitfinex","SOLUSD",1645485756486,45.29363811,84.284,84.163,50.53581479]
["bitfinex","SOLUSD",1645485756886,2.86103795,84.283,84.163,50.53581479]
["bitfinex","SOLUSD",1645485757487,116.8,84.281,84.163,50.53581479]
["bitfinex","SOLUSD",1645485757685,12.72892663,84.282,84.163,50.53581479]
["bitfinex","SOLUSD",1645485757889,72.1982,84.286,84.164,2.86103795]
["bitfinex","SOLUSD",1645485759795,72.1982,84.286,84.165,6.0]
["bitfinex","SOLUSD",1645485760198,72.1982,84.286,84.163,50.53581479]
["bitfinex","SOLUSD",1645485760400,119.66103795,84.285,84.163,50.53581479]
["bitfinex","SOLUSD",1645485760598,116.8,84.283,84.163,50.53581479]
["bitfinex","SOLUSD",1645485761021,116.8,84.279,84.163,50.53581479]
["bitfinex","SOLUSD",1645485761224,116.8,84.277,84.163,50.53581479]
["bitfinex","SOLUSD",1645485761425,116.8,84.275,84.163,50.53581479]
["bitfinex","SOLUSD",1645485761623,116.8,84.273,84.163,50.53581479]
["bitfinex","SOLUSD",1645485761823,116.8,84.273,84.162,998.97786924]
["bitfinex","SOLUSD",1645485761824,116.8,84.265,84.162,998.97786924]
["bitfinex","SOLUSD",1645485762026,70.85,84.254,84.162,998.97786924]
["bitfinex","SOLUSD",1645485762224,116.8,84.255,84.162,998.97786924]
["bitfinex","SOLUSD",1645485762225,116.8,84.249,84.162,998.97786924]
["bitfinex","SOLUSD",1645485762430,116.8,84.237,84.162,998.97786924]
["bitfinex","SOLUSD",1645485762630,116.8,84.233,84.162,998.97786924]
["bitfinex","SOLUSD",1645485762825,5.938,84.236,84.163,42.57241377]
["bitfinex","SOLUSD",1645485762826,116.8,84.231,84.163,42.57241377]
["bitfinex","SOLUSD",1645485763128,116.8,84.247,84.163,42.57241377]
["bitfinex","SOLUSD",1645485763325,2.86103795,84.257,84.162,998.97786924]
["bitfinex","SOLUSD",1645485763526,2.86103795,84.246,84.162,998.97786924]
["bitfinex","SOLUSD",1645485763825,2.86103795,84.246,84.162,981.95326924]
["bitfinex","SOLUSD",1645485764032,70.85,84.244,84.162,981.95326924]
["bitfinex","SOLUSD",1645485764225,116.8,84.233,84.163,54.16547895]
["bitfinex","SOLUSD",1645485764627,2.86103795,84.232,84.163,54.16547895]
["bitfinex","SOLUSD",1645485764836,2.86103795,84.232,84.162,981.95326924]
["bitfinex","SOLUSD",1645485765227,116.8,84.223,84.162,981.95326924]
["bitfinex","SOLUSD",1645485765636,2.86103795,84.222,84.162,981.95326924]
["bitfinex","SOLUSD",1645485765833,2.86103795,84.234,84.163,54.76151004]
["bitfinex","SOLUSD",1645485766228,22.7937,84.255,84.163,54.76151004]
["bitfinex","SOLUSD",1645485766229,2.86103795,84.248,84.163,54.76151004]
["bitfinex","SOLUSD",1645485767028,116.8,84.246,84.163,54.76151004]
["bitfinex","SOLUSD",1645485767429,2.86103795,84.245,84.163,54.76151004]
["bitfinex","SOLUSD",1645485770736,25.17062559,84.245,84.163,54.76151004]
["bitfinex","SOLUSD",1645485770942,116.8,84.244,84.163,54.76151004]
["bitfinex","SOLUSD",1645485771136,119.66103795,84.244,84.163,54.76151004]
["bitfinex","SOLUSD",1645485771335,70.85,84.235,84.163,54.76151004]
["bitfinex","SOLUSD",1645485771535,116.8,84.234,84.163,54.76151004]
["bitfinex","SOLUSD",1645485771734,141.97062559,84.234,84.163,54.76151004]
["bitfinex","SOLUSD",1645485771938,2.86103795,84.233,84.163,54.76151004]
["bitfinex","SOLUSD",1645485772141,116.8,84.232,84.163,54.76151004]
["bitfinex","SOLUSD",1645485772535,2.86103795,84.231,84.163,54.76151004]
["bitfinex","SOLUSD",1645485772738,116.8,84.229,84.163,54.76151004]
["bitfinex","SOLUSD",1645485773036,2.86103795,84.228,84.162,981.95326924]
["bitfinex","SOLUSD",1645485773238,116.8,84.223,84.162,981.95326924]
["bitfinex","SOLUSD",1645485773437,70.85,84.212,84.162,981.95326924]
["bitfinex","SOLUSD",1645485773638,70.85,84.194,84.162,981.95326924]
["bitfinex","SOLUSD",1645485773837,116.8,84.193,84.162,981.95326924]
["bitfinex","SOLUSD",1645485774036,116.8,84.193,84.163,54.0397979]
["bitfinex","SOLUSD",1645485774237,2.86103795,84.211,84.163,54.0397979]
["bitfinex","SOLUSD",1645485774435,2.86103795,84.221,84.163,54.0397979]
["bitfinex","SOLUSD",1645485774638,5.938,84.239,84.163,54.0397979]
["bitfinex","SOLUSD",1645485774841,2.86103795,84.242,84.163,54.0397979]
["bitfinex","SOLUSD",1645485775038,24.603,84.286,84.163,54.0397979]
["bitfinex","SOLUSD",1645485775239,118.2005,84.279,84.163,54.0397979]
["bitfinex","SOLUSD",1645485775441,116.8,84.229,84.163,54.0397979]
["bitfinex","SOLUSD",1645485775642,116.8,84.229,84.162,981.95326924]
["bitfinex","SOLUSD",1645485776040,2.86103795,84.228,84.162,981.95326924]
["bitfinex","SOLUSD",1645485776240,73.71103795,84.228,84.162,981.95326924]
["bitfinex","SOLUSD",1645485776442,70.85,84.212,84.162,981.95326924]
["bitfinex","SOLUSD",1645485776640,116.8,84.211,84.163,51.43709585]
["bitfinex","SOLUSD",1645485777044,116.8,84.232,84.163,51.43709585]
["bitfinex","SOLUSD",1645485777343,116.8,84.228,84.163,51.43709585]
["bitfinex","SOLUSD",1645485777743,116.8,84.226,84.163,51.43709585]
["bitfinex","SOLUSD",1645485777942,48.5588,84.249,84.163,51.43709585]
["bitfinex","SOLUSD",1645485778353,5.938,84.304,84.163,51.43709585]
["bitfinex","SOLUSD",1645485778554,3.74165765,84.233,84.163,51.43709585]
["bitfinex","SOLUSD",1645485778756,48.9365,84.312,84.164,119.66103795]
["bitfinex","SOLUSD",1645485778954,50.43511902,84.311,84.163,51.43709585]
["bitfinex","SOLUSD",1645485779974,70.85,84.31,84.163,51.43709585]
["bitfinex","SOLUSD",1645485780174,70.85,84.298,84.163,51.43709585]
["bitfinex","SOLUSD",1645485780372,5.934,84.309,84.163,51.43709585]
["bitfinex","SOLUSD",1645485780373,70.85,84.284,84.163,51.43709585]
["bitfinex","SOLUSD",1645485780574,70.85,84.272,84.163,51.43709585]
["bitfinex","SOLUSD",1645485780773,116.8,84.267,84.163,51.43709585]
["bitfinex","SOLUSD",1645485781171,116.8,84.265,84.163,51.43709585]
["bitfinex","SOLUSD",1645485781374,70.85,84.256,84.163,51.43709585]
["bitfinex","SOLUSD",1645485781572,70.85,84.25,84.163,51.43709585]
["bitfinex","SOLUSD",1645485781773,42.8139519,84.252,84.163,51.43709585]
["bitfinex","SOLUSD",1645485781774,116.8,84.249,84.163,51.43709585]
["bitfinex","SOLUSD",1645485782773,116.8,84.248,84.163,51.43709585]
["bitfinex","SOLUSD",1645485783576,116.8,84.27,84.163,51.43709585]
["bitfinex","SOLUSD",1645485783774,1.58634624,84.266,84.163,51.43709585]
["bitfinex","SOLUSD",1645485783974,116.8,84.265,84.163,51.43709585]
["bitfinex","SOLUSD",1645485784175,70.85,84.246,84.163,51.43709585]
["bitfinex","SOLUSD",1645485784373,116.8,84.237,84.163,51.43709585]
["bitfinex","SOLUSD",1645485784575,187.65,84.235,84.162,981.95326924]
["bitfinex","SOLUSD",1645485784974,1.58634624,84.221,84.162,981.95326924]
["bitfinex","SOLUSD",1645485785173,1.58634624,84.212,84.162,981.95326924]
["bitfinex","SOLUSD",1645485785373,1.58634624,84.208,84.162,981.95326924]
["bitfinex","SOLUSD",1645485785574,1.58634624,84.193,84.162,895.33670475]
["bitfinex","SOLUSD",1645485785776,70.85,84.187,84.162,345.52168895]
["bitfinex","SOLUSD",1645485785975,27.28456094,84.192,84.041,149.1593]
["bitfinex","SOLUSD",1645485785976,1.58634624,84.175,84.041,149.1593]
["bitfinex","SOLUSD",1645485786178,23.68976742,84.064,84.041,22.6977]
["bitfinex","SOLUSD",1645485786475,187.65,84.139,84.0,2283.449017]
["bitfinex","SOLUSD",1645485786674,2.86103795,84.098,84.04,46.63741368]
["bitfinex","SOLUSD",1645485787074,116.8,84.106,84.0,2283.449017]
["bitfinex","SOLUSD",1645485787473,116.8,84.096,84.0,2283.449017]
["bitfinex","SOLUSD",1645485787776,23.15310549,84.105,84.0,2283.449017]
["bitfinex","SOLUSD",1645485787777,116.8,84.094,84.0,2276.30502986]
["bitfinex","SOLUSD",1645485787974,187.65,84.089,84.0,2276.30502986]
["bitfinex","SOLUSD",1645485788174,14.07,84.09,84.0,2276.30502986]
["bitfinex","SOLUSD",1645485788175,187.65,84.087,84.0,2207.89324747]
["bitfinex","SOLUSD",1645485788374,5.949,84.088,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485788375,192.27789,84.085,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485788574,187.65,84.069,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485788777,187.65,84.067,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485788976,41.32602562,84.068,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485789174,41.32602562,84.068,84.001,46.11390119]
["bitfinex","SOLUSD",1645485789175,23.15310549,84.068,84.001,46.11390119]
["bitfinex","SOLUSD",1645485789375,5.949,84.099,84.001,46.11390119]
["bitfinex","SOLUSD",1645485789577,14.07,84.1,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485789774,17.7447,84.11,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485789775,21.63643882,84.098,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485789974,116.8,84.097,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485790176,70.85,84.08,84.0,2176.87274747]
["bitfinex","SOLUSD",1645485790377,70.85,84.068,84.0,1978.26424747]
["bitfinex","SOLUSD",1645485790576,70.85,84.057,84.001,41.71832633]
["bitfinex","SOLUSD",1645485790778,58.8,84.061,84.001,41.71832633]
["bitfinex","SOLUSD",1645485790779,116.8,84.042,84.001,41.71832633]
["bitfinex","SOLUSD",1645485790976,116.8,84.042,84.001,35.38572633]
["bitfinex","SOLUSD",1645485791281,2.86103795,84.041,84.0,1942.26424747]
["bitfinex","SOLUSD",1645485791478,116.8,84.037,84.0,1942.26424747]
["bitfinex","SOLUSD",1645485791678,116.8,84.037,84.0,1790.89404747]
["bitfinex","SOLUSD",1645485791679,76.8,84.036,84.0,1790.89404747]
["bitfinex","SOLUSD",1645485791880,116.8,84.033,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485792176,8.81103795,84.036,84.001,46.97867564]
["bitfinex","SOLUSD",1645485792177,116.8,84.019,84.001,46.97867564]
["bitfinex","SOLUSD",1645485792378,14.07,84.03,84.001,46.97867564]
["bitfinex","SOLUSD",1645485792777,2.86103795,84.029,84.001,46.97867564]
["bitfinex","SOLUSD",1645485793176,2.86103795,84.029,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485793177,73.69098795,84.029,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485793376,116.8,84.024,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485793576,116.8,84.008,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485793781,116.8,84.002,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485794077,14.07,84.02,84.0,1748.41404747]
["bitfinex","SOLUSD",1645485794278,70.85,84.019,84.0,1643.74994747]
["bitfinex","SOLUSD",1645485794478,187.65,84.001,84.0,1426.94694747]
["bitfinex","SOLUSD",1645485794681,70.85,84.001,84.0,1333.83764747]
["bitfinex","SOLUSD",1645485794879,3.03200208,84.001,84.0,1323.71764747]
["bitfinex","SOLUSD",1645485795078,2.86103795,84.018,84.0,1323.71764747]
["bitfinex","SOLUSD",1645485795278,14.07,84.02,84.0,1323.71764747]
["bitfinex","SOLUSD",1645485795478,2.86103795,84.019,84.0,1323.71764747]
["bitfinex","SOLUSD",1645485795679,119.66103795,84.019,84.0,1323.71764747]
["bitfinex","SOLUSD",1645485795881,119.66103795,84.019,84.0,470.4178344]
["bitfinex","SOLUSD",1645485796081,119.66103795,84.019,83.848,70.8591]
["bitfinex","SOLUSD",1645485796082,5.09538064,84.016,83.848,47.67812692]
["bitfinex","SOLUSD",1645485796283,2.86103795,83.972,83.848,23.6692]
["bitfinex","SOLUSD",1645485796482,116.8,83.959,83.848,23.6692]
["bitfinex","SOLUSD",1645485796680,5.50735444,83.958,83.848,23.1692]
["bitfinex","SOLUSD",1645485796880,116.8,83.957,83.849,40.18397381]
["bitfinex","SOLUSD",1645485797082,5.26816813,83.956,83.809,348.37814041]
["bitfinex","SOLUSD",1645485797281,30.86196993,83.956,83.809,348.37814041]
["bitfinex","SOLUSD",1645485797580,30.86196993,83.956,83.809,342.42014041]
["bitfinex","SOLUSD",1645485797581,116.8,83.947,83.809,342.42014041]
["bitfinex","SOLUSD",1645485797881,116.8,83.931,83.809,301.93074041]
["bitfinex","SOLUSD",1645485798083,5.32533326,83.918,83.797,40.18522651]
["bitfinex","SOLUSD",1645485798281,5.60293579,83.915,83.73,78.9262]
["bitfinex","SOLUSD",1645485798480,5.60293579,83.915,83.729,76.5244]
["bitfinex","SOLUSD",1645485798884,4.33732932,83.912,83.729,76.5244]
["bitfinex","SOLUSD",1645485799183,5.84403101,83.899,83.775,44.16665494]
["bitfinex","SOLUSD",1645485799381,5.08519022,83.897,83.775,44.16665494]
["bitfinex","SOLUSD",1645485799582,5.08519022,83.897,83.775,39.16665494]
["bitfinex","SOLUSD",1645485799784,14.61008779,83.896,83.775,39.16665494]
["bitfinex","SOLUSD",1645485799982,4.58289007,83.894,83.775,39.16665494]
["bitfinex","SOLUSD",1645485800183,116.8,83.879,83.775,39.16665494]
["bitfinex","SOLUSD",1645485800385,5.1585239,83.878,83.775,39.16665494]
["bitfinex","SOLUSD",1645485800785,4.65710038,83.877,83.775,29.15665494]
["bitfinex","SOLUSD",1645485800985,4.63121412,83.876,83.775,29.15665494]
["bitfinex","SOLUSD",1645485801186,17.9235,83.85,83.775,29.15665494]
["bitfinex","SOLUSD",1645485801388,5.30780081,83.849,83.775,29.15665494]
["bitfinex","SOLUSD",1645485801586,7.9235,83.85,83.775,29.15665494]
["bitfinex","SOLUSD",1645485801984,7.9235,83.85,83.776,0.25529825]
["bitfinex","SOLUSD",1645485802284,7.9235,83.85,83.775,29.15665494]
["bitfinex","SOLUSD",1645485802791,10.78453795,83.85,83.775,29.15665494]
["bitfinex","SOLUSD",1645485803188,7.9235,83.85,83.775,29.15665494]
["bitfinex","SOLUSD",1645485803787,0.005,83.9,83.776,0.154449]
["bitfinex","SOLUSD",1645485804093,17.8621,83.991,83.778,0.2979267]
["bitfinex","SOLUSD",1645485804094,5.965,83.941,83.778,0.2979267]
["bitfinex","SOLUSD",1645485804287,14.07,83.99,83.788,0.2979267]
["bitfinex","SOLUSD",1645485804486,14.07,83.99,83.789,48.74166106]
["bitfinex","SOLUSD",1645485804687,35.75512376,83.989,83.789,48.74166106]
["bitfinex","SOLUSD",1645485805091,32.72838393,83.988,83.797,5.54]
["bitfinex","SOLUSD",1645485805286,32.72838393,83.988,83.808,41.10860919]
["bitfinex","SOLUSD",1645485805486,9.90377206,83.988,83.809,11.958]
["bitfinex","SOLUSD",1645485805690,8.81903795,83.987,83.808,41.10860919]
["bitfinex","SOLUSD",1645485805887,8.81903795,83.987,83.81,2.86103795]
["bitfinex","SOLUSD",1645485806087,8.81903795,83.987,83.808,41.10860919]
["bitfinex","SOLUSD",1645485806088,2.86103795,83.986,83.808,41.10860919]
["bitfinex","SOLUSD",1645485806287,116.8,83.985,83.808,41.10860919]
["bitfinex","SOLUSD",1645485806488,116.8,83.969,83.808,41.10860919]
["bitfinex","SOLUSD",1645485806690,116.8,83.967,83.808,41.10860919]
["bitfinex","SOLUSD",1645485806889,5.96,83.966,83.808,41.10860919]
["bitfinex","SOLUSD",1645485807089,12.76481001,83.968,83.809,2.86103795]
["bitfinex","SOLUSD",1645485807289,122.76,83.965,83.809,2.86103795]
["bitfinex","SOLUSD",1645485807491,116.8,83.965,83.808,41.10860919]
["bitfinex","SOLUSD",1645485807690,2.86103795,83.964,83.808,43.96964714]
["bitfinex","SOLUSD",1645485807890,2.86103795,83.964,83.809,0.16917197]
["bitfinex","SOLUSD",1645485808090,2.86103795,83.964,83.808,41.10860919]
["bitfinex","SOLUSD",1645485808489,116.8,83.959,83.808,41.10860919]
["bitfinex","SOLUSD",1645485808691,14.07,83.96,83.808,41.10860919]
["bitfinex","SOLUSD",1645485808891,2.86103795,83.958,83.808,43.96964714]
["bitfinex","SOLUSD",1645485809093,2.86103795,83.958,83.808,41.10860919]
["bitfinex","SOLUSD",1645485809492,116.8,83.956,83.808,41.10860919]
["bitfinex","SOLUSD",1645485809692,116.8,83.954,83.808,41.10860919]
["bitfinex","SOLUSD",1645485809893,116.8,83.939,83.808,41.10860919]
["bitfinex","SOLUSD",1645485810095,14.07,83.94,83.808,41.10860919]
["bitfinex","SOLUSD",1645485810692,2.86103795,83.969,83.809,2.86103795]
["bitfinex","SOLUSD",1645485811294,2.86103795,83.969,83.808,41.10860919]
["bitfinex","SOLUSD",1645485811295,116.8,83.967,83.808,41.10860919]
["bitfinex","SOLUSD",1645485811493,116.8,83.965,83.808,41.10860919]
["bitfinex","SOLUSD",1645485811895,116.8,83.965,83.809,2.86103795]
["bitfinex","SOLUSD",1645485811896,2.86103795,83.965,83.809,2.86103795]
["bitfinex","SOLUSD",1645485812095,14.07,83.97,83.81,5.96]
["bitfinex","SOLUSD",1645485812293,14.07,83.97,83.811,116.8]
["bitfinex","SOLUSD",1645485812493,2.86103795,83.993,83.812,117.08151822]
["bitfinex","SOLUSD",1645485812693,2.86103795,83.993,83.817,5.54]
["bitfinex","SOLUSD",1645485812893,14.07,84.0,83.818,11.958]
["bitfinex","SOLUSD",1645485813093,14.07,84.0,83.818,16.97374257]
["bitfinex","SOLUSD",1645485813293,2.86103795,83.999,83.819,10.97374257]
["bitfinex","SOLUSD",1645485813495,14.07,84.0,83.837,5.0]
["bitfinex","SOLUSD",1645485813693,14.07,84.0,83.821,44.49215621]
["bitfinex","SOLUSD",1645485813694,9.90377206,83.999,83.821,44.49215621]
["bitfinex","SOLUSD",1645485813894,18.72281001,83.999,83.822,29.0041]
["bitfinex","SOLUSD",1645485814095,21.38652299,83.998,83.822,29.0041]
["bitfinex","SOLUSD",1645485814294,21.38652299,83.998,83.827,0.54]
["bitfinex","SOLUSD",1645485814502,14.07,84.0,83.837,0.54]
["bitfinex","SOLUSD",1645485814794,14.07,84.0,83.839,49.73396832]
["bitfinex","SOLUSD",1645485814995,16.93103795,84.0,83.839,49.73396832]
["bitfinex","SOLUSD",1645485815195,34.3872571,83.999,83.839,49.45811214]
["bitfinex","SOLUSD",1645485815397,28.4292571,83.999,83.839,49.45811214]
["bitfinex","SOLUSD",1645485815796,9.90377206,83.999,83.839,49.45811214]
["bitfinex","SOLUSD",1645485816000,2.86103795,84.009,83.847,5.54]
["bitfinex","SOLUSD",1645485816199,2.86103795,84.024,83.867,5.54]
["bitfinex","SOLUSD",1645485816496,2.86103795,84.024,83.869,44.91531411]
["bitfinex","SOLUSD",1645485816895,10.63544817,84.023,83.869,44.91531411]
["bitfinex","SOLUSD",1645485817100,5.956,84.022,83.869,44.91531411]
["bitfinex","SOLUSD",1645485817297,14.07,84.02,83.869,44.91531411]
["bitfinex","SOLUSD",1645485817495,116.8,84.018,83.869,44.91531411]
["bitfinex","SOLUSD",1645485817695,1.58634624,84.014,83.869,44.91531411]
["bitfinex","SOLUSD",1645485817896,116.8,83.999,83.869,44.91531411]
["bitfinex","SOLUSD",1645485818195,116.8,83.989,83.869,44.91531411]
["bitfinex","SOLUSD",1645485818597,2.86103795,83.988,83.869,44.91531411]
["bitfinex","SOLUSD",1645485818998,116.8,83.987,83.869,44.91531411]
["bitfinex","SOLUSD",1645485819398,2.86103795,83.986,83.869,44.91531411]
["bitfinex","SOLUSD",1645485819896,10.63544817,83.985,83.869,44.91531411]
["bitfinex","SOLUSD",1645485820096,2.86103795,83.996,83.869,44.91531411]
["bitfinex","SOLUSD",1645485820299,18.52548504,84.019,83.869,44.91531411]
["bitfinex","SOLUSD",1645485820500,2.86103795,84.012,83.869,44.91531411]
["bitfinex","SOLUSD",1645485820725,14.07,84.0,83.869,44.91531411]
["bitfinex","SOLUSD",1645485820898,122.757,83.999,83.869,44.91531411]
["bitfinex","SOLUSD",1645485821098,122.757,83.999,83.868,75.9147]
["bitfinex","SOLUSD",1645485821099,1.58634624,83.994,83.868,75.9147]
["bitfinex","SOLUSD",1645485821300,116.8,83.979,83.868,75.9147]
["bitfinex","SOLUSD",1645485821498,14.07,83.97,83.868,75.9147]
["bitfinex","SOLUSD",1645485821699,14.07,83.97,83.852,22.6057]
["bitfinex","SOLUSD",1645485821902,18.52548504,83.978,83.852,22.6057]
["bitfinex","SOLUSD",1645485822105,14.07,84.0,83.852,22.6057]
["bitfinex","SOLUSD",1645485822106,2.86103795,84.003,83.853,41.17302141]
["bitfinex","SOLUSD",1645485822300,2.86103795,83.977,83.853,41.17302141]
["bitfinex","SOLUSD",1645485823105,116.8,83.969,83.853,41.17302141]
["bitfinex","SOLUSD",1645485823499,13.79126834,83.968,83.853,41.17302141]
["bitfinex","SOLUSD",1645485823699,5.958,83.967,83.853,41.17302141]
["bitfinex","SOLUSD",1645485823898,2.86103795,83.967,83.853,41.17302141]
["bitfinex","SOLUSD",1645485824598,35.4559582,83.966,83.853,41.17302141]
["bitfinex","SOLUSD",1645485824802,29.4979582,83.966,83.853,41.17302141]
["bitfinex","SOLUSD",1645485825100,116.8,83.964,83.853,41.17302141]
["bitfinex","SOLUSD",1645485825301,14.07,83.96,83.853,41.17302141]
["bitfinex","SOLUSD",1645485825499,116.8,83.959,83.853,41.17302141]
["bitfinex","SOLUSD",1645485825700,130.59126834,83.959,83.853,41.17302141]
["bitfinex","SOLUSD",1645485825903,149.15899615,83.959,83.853,41.17302141]
["bitfinex","SOLUSD",1645485826101,2.86103795,83.958,83.853,41.17302141]
["bitfinex","SOLUSD",1645485826301,10.93023039,83.958,83.853,41.17302141]
["bitfinex","SOLUSD",1645485826501,2.86103795,83.977,83.853,41.17302141]
["bitfinex","SOLUSD",1645485827509,116.8,83.976,83.853,41.17302141]
["bitfinex","SOLUSD",1645485827711,1.58634624,83.974,83.853,41.17302141]
["bitfinex","SOLUSD",1645485827909,116.8,83.969,83.853,41.17302141]
["bitfinex","SOLUSD",1645485828532,2.86103795,83.968,83.853,41.17302141]
["bitfinex","SOLUSD",1645485828734,1.58634624,83.989,83.853,41.17302141]
["bitfinex","SOLUSD",1645485828935,1.58634624,83.995,83.854,116.8]
["bitfinex","SOLUSD",1645485829134,1.58634624,83.998,83.857,5.54]
["bitfinex","SOLUSD",1645485829335,1.58634624,84.012,83.869,116.8]
["bitfinex","SOLUSD",1645485829534,1.58634624,84.019,83.887,0.54]
["bitfinex","SOLUSD",1645485829734,18.47190943,84.051,83.901,53.30598215]
["bitfinex","SOLUSD",1645485829735,1.58634624,84.022,83.901,53.30598215]
["bitfinex","SOLUSD",1645485830039,1.58634624,84.035,83.901,53.30598215]
["bitfinex","SOLUSD",1645485830234,116.8,84.047,83.902,24.5053]
["bitfinex","SOLUSD",1645485830235,1.58634624,84.036,83.902,24.5053]
["bitfinex","SOLUSD",1645485830537,1.58634624,84.05,83.907,5.0]
["bitfinex","SOLUSD",1645485830734,18.47190943,84.088,83.908,6.0]
["bitfinex","SOLUSD",1645485830735,1.58634624,84.059,83.908,6.0]
["bitfinex","SOLUSD",1645485830935,1.58634624,84.059,83.909,0.2979267]
["bitfinex","SOLUSD",1645485831139,1.58634624,84.05,83.908,6.0]
["bitfinex","SOLUSD",1645485831435,1.58634624,84.036,83.904,119.5796]
["bitfinex","SOLUSD",1645485831642,1.58634624,84.033,83.904,119.5796]
["bitfinex","SOLUSD",1645485831836,1.58634624,84.028,83.904,119.5796]
["bitfinex","SOLUSD",1645485832035,1.58634624,84.026,83.904,119.5796]
["bitfinex","SOLUSD",1645485832541,1.58634624,84.003,83.904,119.5796]
["bitfinex","SOLUSD",1645485832737,1.58634624,83.999,83.904,119.5796]
["bitfinex","SOLUSD",1645485833140,1.58634624,84.008,83.903,73.9611]
["bitfinex","SOLUSD",1645485833639,1.58634624,84.009,83.903,73.9611]
["bitfinex","SOLUSD",1645485833837,116.8,84.006,83.903,73.9611]
["bitfinex","SOLUSD",1645485834036,1.58634624,83.999,83.903,73.9611]
["bitfinex","SOLUSD",1645485834240,1.58634624,84.001,83.903,73.9611]
["bitfinex","SOLUSD",1645485834437,1.58634624,84.006,83.903,73.9611]
["bitfinex","SOLUSD",1645485834839,1.58634624,84.009,83.903,73.9611]
["bitfinex","SOLUSD",1645485835045,3.27827496,84.031,83.904,0.24184029]
["bitfinex","SOLUSD",1645485835239,3.27827496,84.047,83.903,73.9611]
["bitfinex","SOLUSD",1645485835439,2.86103795,84.041,83.903,73.9611]
["bitfinex","SOLUSD",1645485835640,116.8,84.039,83.903,73.9611]
["bitfinex","SOLUSD",1645485835838,116.8,84.037,83.903,73.9611]
["bitfinex","SOLUSD",1645485836042,116.8,84.035,83.903,73.9611]
["bitfinex","SOLUSD",1645485836241,120.07827496,84.033,83.903,73.9611]
["bitfinex","SOLUSD",1645485836544,116.8,84.029,83.903,73.9611]
["bitfinex","SOLUSD",1645485836745,6.73496472,84.028,83.903,73.9611]
["bitfinex","SOLUSD",1645485837046,3.27827496,84.04,83.903,73.9611]
["bitfinex","SOLUSD",1645485837243,2.86103795,84.042,83.903,73.9611]
["bitfinex","SOLUSD",1645485837443,3.27827496,84.056,83.903,73.9611]
["bitfinex","SOLUSD",1645485837646,3.27827496,84.044,83.903,73.9611]
["bitfinex","SOLUSD",1645485837844,3.27827496,84.053,83.903,73.9611]
["bitfinex","SOLUSD",1645485838043,116.8,84.053,83.903,73.9611]
["bitfinex","SOLUSD",1645485838344,116.8,84.049,83.903,73.9611]
["bitfinex","SOLUSD",1645485838544,116.8,84.047,83.903,73.9611]
["bitfinex","SOLUSD",1645485838743,6.73513536,84.048,83.903,73.9611]
["bitfinex","SOLUSD",1645485838744,116.8,84.045,83.903,73.9611]
["bitfinex","SOLUSD",1645485838943,116.8,84.043,83.903,73.9611]
["bitfinex","SOLUSD",1645485839144,116.8,84.039,83.903,73.9611]
["bitfinex","SOLUSD",1645485839545,116.8,84.037,83.903,73.9611]
["bitfinex","SOLUSD",1645485839744,116.8,84.035,83.903,73.9611]
["bitfinex","SOLUSD",1645485839944,116.8,84.029,83.903,73.9611]
["bitfinex","SOLUSD",1645485840346,119.66103795,84.029,83.903,73.9611]
["bitfinex","SOLUSD",1645485840545,37.03963724,84.028,83.903,73.9611]
["bitfinex","SOLUSD",1645485840746,18.47190943,84.028,83.903,73.9611]
["bitfinex","SOLUSD",1645485840946,14.07,84.03,83.904,116.8]
["bitfinex","SOLUSD",1645485841347,3.27827496,84.052,83.905,0.12123516]
["bitfinex","SOLUSD",1645485841548,18.56772781,84.062,83.903,73.9611]
["bitfinex","SOLUSD",1645485841549,14.07,84.05,83.903,73.9611]
["bitfinex","SOLUSD",1645485841747,18.56772781,84.034,83.903,73.9611]
["bitfinex","SOLUSD",1645485841947,6.73485437,84.033,83.903,73.9611]
["bitfinex","SOLUSD",1645485842148,116.8,84.029,83.903,73.9611]
["bitfinex","SOLUSD",1645485842347,120.07827496,84.027,83.902,19.45720138]
["bitfinex","SOLUSD",1645485842547,6.73485437,84.026,83.902,19.45720138]
["bitfinex","SOLUSD",1645485842749,14.07,84.03,83.902,19.45720138]
["bitfinex","SOLUSD",1645485843146,123.53546664,84.029,83.902,19.45720138]
["bitfinex","SOLUSD",1645485843346,3.27827496,84.039,83.902,19.45720138]
["bitfinex","SOLUSD",1645485843551,6.73472373,84.041,83.903,116.8]
["bitfinex","SOLUSD",1645485843747,3.27827496,84.044,83.905,116.8]
["bitfinex","SOLUSD",1645485843948,3.27827496,84.056,83.907,116.8]
["bitfinex","SOLUSD",1645485844150,3.27827496,84.059,83.909,116.8]
["bitfinex","SOLUSD",1645485844351,3.27827496,84.059,83.921,116.8]
["bitfinex","SOLUSD",1645485844552,3.27827496,84.062,83.923,162.56108426]
["bitfinex","SOLUSD",1645485844750,6.73337392,84.058,83.925,116.8]
["bitfinex","SOLUSD",1645485844950,116.8,84.065,83.927,116.8]
["bitfinex","SOLUSD",1645485845149,123.53337392,84.064,83.927,116.8]
["bitfinex","SOLUSD",1645485845351,3.27827496,84.071,83.927,116.8]
["bitfinex","SOLUSD",1645485845750,3.27827496,84.073,83.931,116.8]
["bitfinex","SOLUSD",1645485845952,3.27827496,84.08,83.957,5.53]
["bitfinex","SOLUSD",1645485846250,4.81440619,84.122,83.977,5.52]
["bitfinex","SOLUSD",1645485846450,4.81440619,84.122,83.998,40.87357121]
["bitfinex","SOLUSD",1645485846653,13.09627017,84.142,83.999,116.8]
["bitfinex","SOLUSD",1645485846849,4.81440619,84.156,84.001,116.8]
["bitfinex","SOLUSD",1645485847052,4.81440619,84.156,84.002,6.0]
["bitfinex","SOLUSD",1645485847452,4.81440619,84.156,84.003,116.8]
["bitfinex","SOLUSD",1645485847651,4.81440619,84.156,84.021,52.88304781]
["bitfinex","SOLUSD",1645485847856,10.4610315,84.165,84.022,24.9298]
["bitfinex","SOLUSD",1645485848254,5.945,84.182,84.022,24.9298]
["bitfinex","SOLUSD",1645485848656,116.8,84.181,84.022,24.9298]
["bitfinex","SOLUSD",1645485848855,14.07,84.17,84.022,24.9298]
["bitfinex","SOLUSD",1645485849057,122.745,84.169,84.022,24.9298]
["bitfinex","SOLUSD",1645485849254,151.77375931,84.169,84.022,24.9298]
["bitfinex","SOLUSD",1645485849455,2.86103795,84.168,84.022,24.9298]
["bitfinex","SOLUSD",1645485849654,122.745,84.167,84.022,24.9298]
["bitfinex","SOLUSD",1645485849855,34.97375931,84.167,84.022,24.9298]
["bitfinex","SOLUSD",1645485850055,13.32206945,84.166,84.022,24.9298]
["bitfinex","SOLUSD",1645485850256,5.945,84.165,84.022,24.9298]
["bitfinex","SOLUSD",1645485850459,37.83479726,84.165,84.022,24.9298]
["bitfinex","SOLUSD",1645485850655,13.32206945,84.164,84.022,24.9298]
["bitfinex","SOLUSD",1645485850854,14.07,84.16,84.022,24.9298]
["bitfinex","SOLUSD",1645485851056,122.745,84.159,84.022,24.9298]
["bitfinex","SOLUSD",1645485851256,154.63479726,84.159,84.022,24.9298]
["bitfinex","SOLUSD",1645485851659,29.02875931,84.158,84.022,24.9298]
["bitfinex","SOLUSD",1645485851856,5.946,84.157,84.022,24.9298]
["bitfinex","SOLUSD",1645485852157,116.8,84.156,84.022,24.9298]
["bitfinex","SOLUSD",1645485852358,5.946,84.155,84.022,24.9298]
["bitfinex","SOLUSD",1645485852556,37.83579726,84.155,84.022,24.9298]
["bitfinex","SOLUSD",1645485852757,34.97475931,84.155,84.022,24.9298]
["bitfinex","SOLUSD",1645485852959,31.88979726,84.154,84.022,24.9298]
["bitfinex","SOLUSD",1645485853157,14.07,84.14,84.022,24.9298]
["bitfinex","SOLUSD",1645485853358,37.83579726,84.153,84.022,24.9298]
["bitfinex","SOLUSD",1645485853659,10.4610315,84.171,84.022,24.9298]
["bitfinex","SOLUSD",1645485854157,2.86103795,84.17,84.022,24.9298]
["bitfinex","SOLUSD",1645485854558,2.86103795,84.17,84.022,141.7298]
["bitfinex","SOLUSD",1645485854758,10.4610315,84.171,84.03,17.852]
["bitfinex","SOLUSD",1645485854961,10.4610315,84.171,84.031,24.4197]
["bitfinex","SOLUSD",1645485855762,2.86103795,84.17,84.031,24.4197]
["bitfinex","SOLUSD",1645485855961,21.42876576,84.17,84.031,24.4197]
["bitfinex","SOLUSD",1645485856260,31.88979726,84.169,84.031,24.4197]
["bitfinex","SOLUSD",1645485856463,116.8,84.168,84.031,24.4197]
["bitfinex","SOLUSD",1645485856660,31.88979726,84.168,84.031,24.4197]
["bitfinex","SOLUSD",1645485856862,10.4610315,84.168,84.04,17.8503]
["bitfinex","SOLUSD",1645485857061,2.86103795,84.184,84.041,59.34408941]
["bitfinex","SOLUSD",1645485857260,10.4610315,84.213,84.047,5.54]
["bitfinex","SOLUSD",1645485857462,10.4610315,84.213,84.057,5.54]
["bitfinex","SOLUSD",1645485857664,2.86103795,84.224,84.059,116.8]
["bitfinex","SOLUSD",1645485857860,2.86103795,84.224,84.08,17.8395]
["bitfinex","SOLUSD",1645485858067,4.81440619,84.235,84.071,49.09500382]
["bitfinex","SOLUSD",1645485858068,2.86103795,84.212,84.071,49.09500382]
["bitfinex","SOLUSD",1645485858462,18.56772781,84.215,84.081,2.86103795]
["bitfinex","SOLUSD",1645485858663,10.4610315,84.223,84.081,2.86103795]
["bitfinex","SOLUSD",1645485858862,10.45380928,84.214,84.081,2.86103795]
["bitfinex","SOLUSD",1645485859064,2.86103795,84.222,84.091,116.8]
["bitfinex","SOLUSD",1645485859265,9.86880928,84.233,84.097,5.54]
["bitfinex","SOLUSD",1645485859466,4.81440619,84.284,84.117,5.54]
["bitfinex","SOLUSD",1645485859664,4.81440619,84.3,84.147,5.54]
["bitfinex","SOLUSD",1645485859863,4.81440619,84.3,84.167,5.54]
["bitfinex","SOLUSD",1645485860066,4.81440619,84.329,84.187,5.54]
["bitfinex","SOLUSD",1645485860272,12.83841652,84.408,84.168,99.08547053]
["bitfinex","SOLUSD",1645485860273,4.81440619,84.346,84.207,0.54]
["bitfinex","SOLUSD",1645485860471,4.81440619,84.346,84.189,116.8]
["bitfinex","SOLUSD",1645485860472,4.81440619,84.346,84.227,0.54]
["bitfinex","SOLUSD",1645485860675,4.81440619,84.364,84.227,0.54]
["bitfinex","SOLUSD",1645485860872,4.81440619,84.375,84.227,0.54]
["bitfinex","SOLUSD",1645485861072,5.931,84.374,84.22,24.1382]
["bitfinex","SOLUSD",1645485861272,26.96440222,84.374,84.22,24.1382]
["bitfinex","SOLUSD",1645485861474,14.07,84.37,84.22,24.1382]
["bitfinex","SOLUSD",1645485861673,36.37898543,84.373,84.22,24.1382]
["bitfinex","SOLUSD",1645485861873,2.86103795,84.369,84.227,5.54]
["bitfinex","SOLUSD",1645485862105,2.86103795,84.369,84.221,119.66103795]
["bitfinex","SOLUSD",1645485862400,2.86103795,84.369,84.22,24.1382]
["bitfinex","SOLUSD",1645485862602,16.95903094,84.368,84.22,24.1382]
["bitfinex","SOLUSD",1645485862803,122.731,84.367,84.22,24.1382]
["bitfinex","SOLUSD",1645485863001,134.8660356,84.367,84.22,24.1382]
["bitfinex","SOLUSD",1645485863202,42.79194513,84.366,84.22,24.1382]
["bitfinex","SOLUSD",1645485863402,5.931,84.365,84.22,24.1382]
["bitfinex","SOLUSD",1645485863601,14.07,84.36,84.22,24.1382]
["bitfinex","SOLUSD",1645485863802,5.931,84.359,84.22,24.1382]
["bitfinex","SOLUSD",1645485864201,51.58398308,84.359,84.22,24.1382]
["bitfinex","SOLUSD",1645485864410,45.65298308,84.358,84.191,117.3055]
["bitfinex","SOLUSD",1645485864603,70.85,84.356,84.191,117.3055]
["bitfinex","SOLUSD",1645485864803,116.8,84.354,84.148,73.7053]
["bitfinex","SOLUSD",1645485865003,14.07,84.34,84.149,48.0745]
["bitfinex","SOLUSD",1645485865204,14.07,84.33,84.149,48.0745]
["bitfinex","SOLUSD",1645485865402,14.07,84.33,84.15,49.56443958]
["bitfinex","SOLUSD",1645485865602,8.79503795,84.329,84.15,49.56443958]
["bitfinex","SOLUSD",1645485865806,116.8,84.328,84.15,49.56443958]
["bitfinex","SOLUSD",1645485866003,116.8,84.326,84.15,49.56443958]
["bitfinex","SOLUSD",1645485866205,116.8,84.324,84.15,49.56443958]
["bitfinex","SOLUSD",1645485866403,116.8,84.309,84.15,49.56443958]
["bitfinex","SOLUSD",1645485866604,14.07,84.3,84.15,49.56443958]
["bitfinex","SOLUSD",1645485866805,116.8,84.299,84.151,116.8]
["bitfinex","SOLUSD",1645485867005,14.07,84.3,84.151,116.8]
["bitfinex","SOLUSD",1645485867307,2.86103795,84.32,84.153,116.8]
["bitfinex","SOLUSD",1645485867604,2.86103795,84.32,84.154,8.79503795]
["bitfinex","SOLUSD",1645485867813,2.86103795,84.32,84.154,2.86103795]
["bitfinex","SOLUSD",1645485868011,16.93103795,84.32,84.15,49.56443958]
["bitfinex","SOLUSD",1645485868210,16.93103795,84.32,84.155,17.641496]
["bitfinex","SOLUSD",1645485868412,16.93103795,84.32,84.156,5.934]
["bitfinex","SOLUSD",1645485868613,8.79503795,84.344,84.158,116.8]
["bitfinex","SOLUSD",1645485868806,2.86103795,84.344,84.197,5.0]
["bitfinex","SOLUSD",1645485869006,116.8,84.381,84.207,5.54]
["bitfinex","SOLUSD",1645485869208,14.07,84.38,84.208,214.7884]
["bitfinex","SOLUSD",1645485869407,5.931,84.379,84.208,214.7884]
["bitfinex","SOLUSD",1645485869806,2.86103795,84.379,84.208,214.7884]
["bitfinex","SOLUSD",1645485870007,114.0,84.376,84.208,214.7884]
["bitfinex","SOLUSD",1645485870207,116.8,84.375,84.208,214.7884]
["bitfinex","SOLUSD",1645485870408,125.59203795,84.375,84.208,214.7884]
["bitfinex","SOLUSD",1645485870608,2.86103795,84.374,84.208,214.7884]
["bitfinex","SOLUSD",1645485870810,14.07,84.36,84.208,214.7884]
["bitfinex","SOLUSD",1645485871211,2.86103795,84.359,84.208,214.7884]
["bitfinex","SOLUSD",1645485872012,116.8,84.357,84.208,214.7884]
["bitfinex","SOLUSD",1645485872227,16.55891654,84.358,84.208,95.6413]
["bitfinex","SOLUSD",1645485872228,116.8,84.355,84.208,95.6413]
["bitfinex","SOLUSD",1645485872412,36.57311876,84.356,84.208,95.6413]
["bitfinex","SOLUSD",1645485872610,36.57311876,84.354,84.208,95.6413]
["bitfinex","SOLUSD",1645485872812,14.07,84.35,84.208,95.6413]
["bitfinex","SOLUSD",1645485873013,2.86103795,84.353,84.208,95.6413]
["bitfinex","SOLUSD",1645485873212,2.86103795,84.349,84.208,95.6413]
["bitfinex","SOLUSD",1645485873614,2.86103795,84.359,84.208,95.6413]
["bitfinex","SOLUSD",1645485874913,2.86103795,84.359,84.209,6.0]
["bitfinex","SOLUSD",1645485875114,116.8,84.357,84.208,95.6413]
["bitfinex","SOLUSD",1645485875313,17.15316427,84.358,84.208,95.6413]
["bitfinex","SOLUSD",1645485875512,20.01420222,84.356,84.208,95.6413]
["bitfinex","SOLUSD",1645485875915,20.01420222,84.355,84.208,95.6413]
["bitfinex","SOLUSD",1645485876315,20.01420222,84.354,84.208,95.6413]
["bitfinex","SOLUSD",1645485876517,14.07,84.35,84.208,95.6413]
["bitfinex","SOLUSD",1645485876716,114.0,84.323,84.107,5.54]
["bitfinex","SOLUSD",1645485876917,70.85,84.309,84.067,75.881]
["bitfinex","SOLUSD",1645485877116,23.1975,84.308,84.068,22.8938]
["bitfinex","SOLUSD",1645485877317,5.939,84.307,84.097,0.54]
["bitfinex","SOLUSD",1645485877516,129.02252918,84.307,84.131,116.8]
["bitfinex","SOLUSD",1645485877716,46.38817671,84.308,84.13,17.8281]
["bitfinex","SOLUSD",1645485877717,116.8,84.305,84.133,116.8]
["bitfinex","SOLUSD",1645485877915,122.736,84.305,84.133,116.8]
["bitfinex","SOLUSD",1645485878117,116.8,84.303,84.132,38.94804954]
["bitfinex","SOLUSD",1645485878317,116.8,84.289,84.132,38.94804954]
["bitfinex","SOLUSD",1645485878518,116.8,84.287,84.132,38.94804954]
["bitfinex","SOLUSD",1645485878723,116.8,84.285,84.132,38.94804954]
["bitfinex","SOLUSD",1645485878918,14.07,84.28,84.132,38.94804954]
["bitfinex","SOLUSD",1645485879128,116.8,84.279,84.132,38.94804954]
["bitfinex","SOLUSD",1645485879319,119.66103795,84.279,84.132,38.94804954]
["bitfinex","SOLUSD",1645485879525,12.22252918,84.278,84.132,38.94804954]
["bitfinex","SOLUSD",1645485879727,33.73188727,84.278,84.133,96.4649]
["bitfinex","SOLUSD",1645485879921,21.50935809,84.277,84.133,96.4649]
["bitfinex","SOLUSD",1645485880125,116.8,84.276,84.133,96.4649]
["bitfinex","SOLUSD",1645485880323,116.8,84.274,84.133,96.4649]
["bitfinex","SOLUSD",1645485880522,116.8,84.259,84.133,96.4649]
["bitfinex","SOLUSD",1645485880721,116.8,84.259,84.108,47.3168]
["bitfinex","SOLUSD",1645485880722,116.8,84.249,84.108,47.3168]
["bitfinex","SOLUSD",1645485880931,14.07,84.25,84.108,47.3168]
["bitfinex","SOLUSD",1645485881122,14.07,84.25,84.109,116.8]
["bitfinex","SOLUSD",1645485881325,12.22252918,84.258,84.109,116.8]
["bitfinex","SOLUSD",1645485881526,12.22252918,84.258,84.111,116.8]
["bitfinex","SOLUSD",1645485881722,12.22252918,84.258,84.113,116.8]
["bitfinex","SOLUSD",1645485882124,12.22252918,84.283,84.113,116.8]
["bitfinex","SOLUSD",1645485882323,12.22252918,84.283,84.117,5.54]
["bitfinex","SOLUSD",1645485882523,12.22252918,84.283,84.119,116.8]
["bitfinex","SOLUSD",1645485882723,12.22252918,84.283,84.121,116.8]
["bitfinex","SOLUSD",1645485883024,12.22252918,84.283,84.123,116.8]
["bitfinex","SOLUSD",1645485883222,12.22252918,84.301,84.147,5.54]
["bitfinex","SOLUSD",1645485883424,118.81440619,84.323,84.147,5.54]
["bitfinex","SOLUSD",1645485883425,114.0,84.323,84.149,116.8]
["bitfinex","SOLUSD",1645485883624,114.0,84.323,84.167,5.0]
["bitfinex","SOLUSD",1645485883827,14.07,84.35,84.169,116.8]
["bitfinex","SOLUSD",1645485883828,4.81440619,84.339,84.169,116.8]
["bitfinex","SOLUSD",1645485884025,4.81440619,84.339,84.168,29.788]
["bitfinex","SOLUSD",1645485884026,4.81440619,84.339,84.171,116.8]
["bitfinex","SOLUSD",1645485884226,116.8,84.337,84.171,116.8]
["bitfinex","SOLUSD",1645485884426,116.8,84.335,84.171,116.8]
["bitfinex","SOLUSD",1645485884626,116.8,84.329,84.17,47.86096453]
["bitfinex","SOLUSD",1645485884825,14.07,84.33,84.17,47.86096453]
["bitfinex","SOLUSD",1645485884826,4.81440619,84.323,84.17,47.86096453]
["bitfinex","SOLUSD",1645485885028,116.8,84.321,84.17,47.86096453]
["bitfinex","SOLUSD",1645485885227,116.8,84.319,84.17,47.86096453]
["bitfinex","SOLUSD",1645485885428,116.8,84.309,84.168,23.788]
["bitfinex","SOLUSD",1645485885728,14.07,84.31,84.05,14.07]
["bitfinex","SOLUSD",1645485885729,116.8,84.301,84.05,14.07]
["bitfinex","SOLUSD",1645485885927,4.81440619,84.266,84.05,14.07]
["bitfinex","SOLUSD",1645485886128,116.8,84.259,84.039,16.14634013]
["bitfinex","SOLUSD",1645485886329,116.8,84.257,84.04,116.8]
["bitfinex","SOLUSD",1645485886529,116.8,84.255,84.065,116.8]
["bitfinex","SOLUSD",1645485886730,116.8,84.239,84.066,22.8035]
["bitfinex","SOLUSD",1645485886931,116.8,84.229,84.067,22.8566]
["bitfinex","SOLUSD",1645485887132,116.8,84.219,84.067,22.8566]
["bitfinex","SOLUSD",1645485887331,14.07,84.22,84.068,116.8]
["bitfinex","SOLUSD",1645485887532,18.64832014,84.228,84.07,116.8]
["bitfinex","SOLUSD",1645485887735,12.22252918,84.238,84.072,116.8]
["bitfinex","SOLUSD",1645485887932,12.22252918,84.238,84.074,116.8]
["bitfinex","SOLUSD",1645485888132,12.22252918,84.238,84.081,167.31466259]
["bitfinex","SOLUSD",1645485888332,12.22252918,84.238,84.083,116.8]
["bitfinex","SOLUSD",1645485889333,12.22252918,84.238,84.085,116.8]
["bitfinex","SOLUSD",1645485890036,12.22252918,84.238,84.083,116.8]
["bitfinex","SOLUSD",1645485890235,116.8,84.237,84.083,116.8]
["bitfinex","SOLUSD",1645485890635,12.22252918,84.236,84.083,116.8]
["bitfinex","SOLUSD",1645485890836,12.22252918,84.236,84.082,46.401]
["bitfinex","SOLUSD",1645485890837,35.81682918,84.258,84.097,5.54]
["bitfinex","SOLUSD",1645485891036,35.81682918,84.258,84.084,16.14634013]
["bitfinex","SOLUSD",1645485891037,12.22252918,84.258,84.101,116.8]
["bitfinex","SOLUSD",1645485891236,12.22252918,84.258,84.1,46.97842807]
["bitfinex","SOLUSD",1645485891440,12.22252918,84.258,84.101,116.8]
["bitfinex","SOLUSD",1645485891636,12.22252918,84.258,84.1,46.97842807]
["bitfinex","SOLUSD",1645485891836,14.07,84.25,84.1,46.97842807]
["bitfinex","SOLUSD",1645485892237,12.22252918,84.249,84.1,46.97842807]
["bitfinex","SOLUSD",1645485892535,2.86103795,84.248,84.101,116.8]
["bitfinex","SOLUSD",1645485892938,15.08356713,84.248,84.101,116.8]
["bitfinex","SOLUSD",1645485893339,2.86103795,84.259,84.101,116.8]
["bitfinex","SOLUSD",1645485893537,2.86103795,84.259,84.1,46.97842807]
["bitfinex","SOLUSD",1645485893538,2.86103795,84.259,84.103,116.8]
["bitfinex","SOLUSD",1645485893738,2.86103795,84.247,84.105,116.8]
["bitfinex","SOLUSD",1645485894241,12.22252918,84.246,84.103,116.8]
["bitfinex","SOLUSD",1645485894438,116.8,84.245,84.102,72.093]
["bitfinex","SOLUSD",1645485894639,119.66103795,84.245,84.102,72.093]
["bitfinex","SOLUSD",1645485894839,12.22252918,84.244,84.102,72.093]
["bitfinex","SOLUSD",1645485895441,12.22252918,84.244,84.104,0.19182203]
["bitfinex","SOLUSD",1645485896057,2.86103795,84.243,84.102,72.093]
["bitfinex","SOLUSD",1645485896459,12.22252918,84.242,84.102,72.093]
["bitfinex","SOLUSD",1645485896657,12.22252918,84.242,84.103,116.8]
["bitfinex","SOLUSD",1645485896859,14.07,84.24,84.103,116.8]
["bitfinex","SOLUSD",1645485897058,14.07,84.24,84.102,72.093]
["bitfinex","SOLUSD",1645485897260,15.08356713,84.239,84.102,72.093]
["bitfinex","SOLUSD",1645485897459,15.08356713,84.239,84.103,116.8]
["bitfinex","SOLUSD",1645485897659,15.08356713,84.238,84.102,72.093]
["bitfinex","SOLUSD",1645485897860,2.86103795,84.238,84.102,72.093]
["bitfinex","SOLUSD",1645485898060,2.86103795,84.251,84.102,72.093]
["bitfinex","SOLUSD",1645485898260,12.22252918,84.257,84.103,2.86103795]
["bitfinex","SOLUSD",1645485898659,12.22252918,84.257,84.104,0.2979267]
["bitfinex","SOLUSD",1645485899062,12.22252918,84.257,84.103,116.8]
["bitfinex","SOLUSD",1645485899260,12.22252918,84.257,84.111,116.8]
["bitfinex","SOLUSD",1645485899261,2.86103795,84.256,84.111,116.8]
["bitfinex","SOLUSD",1645485899461,12.22252918,84.257,84.115,116.8]
["bitfinex","SOLUSD",1645485899661,12.22252918,84.256,84.115,116.8]
["bitfinex","SOLUSD",1645485899861,15.08356713,84.256,84.115,116.8]
["bitfinex","SOLUSD",1645485900259,2.86103795,84.273,84.115,116.8]
["bitfinex","SOLUSD",1645485900466,12.22252918,84.275,84.115,116.8]
["bitfinex","SOLUSD",1645485900662,12.22252918,84.272,84.114,41.93039299]
["bitfinex","SOLUSD",1645485900860,14.07,84.26,84.114,41.93039299]
["bitfinex","SOLUSD",1645485901160,116.8,84.259,84.114,41.93039299]
["bitfinex","SOLUSD",1645485901360,150.53188727,84.259,84.114,41.93039299]
["bitfinex","SOLUSD",1645485901561,116.8,84.257,84.114,41.93039299]
["bitfinex","SOLUSD",1645485901960,116.8,84.255,84.114,41.93039299]
["bitfinex","SOLUSD",1645485902160,116.8,84.239,84.114,41.93039299]
["bitfinex","SOLUSD",1645485902364,14.07,84.23,84.114,41.93039299]
["bitfinex","SOLUSD",1645485902560,4.81440619,84.249,84.114,41.93039299]
["bitfinex","SOLUSD",1645485903063,15.08356713,84.248,84.114,41.93039299]
["bitfinex","SOLUSD",1645485903265,116.8,84.247,84.114,41.93039299]
["bitfinex","SOLUSD",1645485903466,116.8,84.246,84.114,41.93039299]
["bitfinex","SOLUSD",1645485903666,131.88356713,84.246,84.114,41.93039299]
["bitfinex","SOLUSD",1645485904064,116.8,84.244,84.114,41.93039299]
["bitfinex","SOLUSD",1645485904267,14.07,84.24,84.114,41.93039299]
["bitfinex","SOLUSD",1645485904665,15.08356713,84.239,84.114,41.93039299]
["bitfinex","SOLUSD",1645485905066,4.81440619,84.236,84.114,41.93039299]
["bitfinex","SOLUSD",1645485905267,4.81440619,84.236,84.115,116.8]
["bitfinex","SOLUSD",1645485905867,4.81440619,84.236,84.121,116.8]
["bitfinex","SOLUSD",1645485906065,4.81440619,84.263,84.121,116.8]
["bitfinex","SOLUSD",1645485906266,4.81440619,84.263,84.123,116.8]
["bitfinex","SOLUSD",1645485906466,4.81440619,84.272,84.125,116.8]
["bitfinex","SOLUSD",1645485906666,4.81440619,84.272,84.128,51.73360296]
["bitfinex","SOLUSD",1645485906869,4.81440619,84.272,84.129,116.8]
["bitfinex","SOLUSD",1645485907067,12.22252918,84.271,84.129,116.8]
["bitfinex","SOLUSD",1645485907266,33.65966505,84.271,84.129,116.8]
["bitfinex","SOLUSD",1645485907466,35.50713587,84.27,84.129,116.8]
["bitfinex","SOLUSD",1645485907666,4.81440619,84.252,84.129,116.8]
["bitfinex","SOLUSD",1645485908466,4.81440619,84.265,84.129,116.8]
["bitfinex","SOLUSD",1645485909067,4.81440619,84.265,84.13,17.831]
["bitfinex","SOLUSD",1645485909266,4.81440619,84.265,84.131,122.91745609]
["bitfinex","SOLUSD",1645485909471,4.81440619,84.272,84.131,122.8]
["bitfinex","SOLUSD",1645485910269,4.81440619,84.272,84.151,116.8]
["bitfinex","SOLUSD",1645485910468,4.81440619,84.272,84.153,116.8]
["bitfinex","SOLUSD",1645485910669,4.81440619,84.29,84.155,116.8]
["bitfinex","SOLUSD",1645485910869,4.81440619,84.29,84.157,116.8]
["bitfinex","SOLUSD",1645485911371,4.81440619,84.29,84.171,116.8]
["bitfinex","SOLUSD",1645485911570,2.86103795,84.289,84.173,116.8]
["bitfinex","SOLUSD",1645485911971,4.81440619,84.285,84.173,116.8]
["bitfinex","SOLUSD",1645485912369,2.86103795,84.284,84.18,17.8211]
["bitfinex","SOLUSD",1645485912568,4.81440619,84.285,84.181,116.8]
["bitfinex","SOLUSD",1645485912969,4.81440619,84.293,84.181,116.8]
["bitfinex","SOLUSD",1645485913172,12.21470757,84.304,84.181,116.8]
["bitfinex","SOLUSD",1645485913372,12.21470757,84.304,84.183,116.8]
["bitfinex","SOLUSD",1645485913572,4.81440619,84.305,84.183,116.8]
["bitfinex","SOLUSD",1645485913973,4.81440619,84.305,84.187,116.8]
["bitfinex","SOLUSD",1645485914177,4.81440619,84.305,84.191,116.8]
["bitfinex","SOLUSD",1645485914374,0.00440619,84.305,84.191,116.8]
["bitfinex","SOLUSD",1645485914578,12.21470757,84.339,84.207,5.0]
["bitfinex","SOLUSD",1645485914774,114.0,84.378,84.21,47.81584578]
["bitfinex","SOLUSD",1645485914975,13.01192944,84.377,84.217,5.0]
["bitfinex","SOLUSD",1645485915173,12.51192944,84.377,84.26,17.8046]
["bitfinex","SOLUSD",1645485915377,12.51192944,84.377,84.261,98.78224972]
["bitfinex","SOLUSD",1645485915574,12.21470757,84.376,84.261,98.78224972]
["bitfinex","SOLUSD",1645485915777,15.07574552,84.376,84.261,98.78224972]
["bitfinex","SOLUSD",1645485915973,2.86103795,84.375,84.261,98.78224972]
["bitfinex","SOLUSD",1645485916175,33.65184344,84.375,84.261,98.78224972]
["bitfinex","SOLUSD",1645485916776,12.21470757,84.374,84.261,98.78224972]
["bitfinex","SOLUSD",1645485917182,12.21470757,84.374,84.262,116.8]
["bitfinex","SOLUSD",1645485917378,2.86103795,84.388,84.262,116.8]
["bitfinex","SOLUSD",1645485917576,15.07574552,84.408,84.264,116.8]
["bitfinex","SOLUSD",1645485917777,12.21470757,84.408,84.264,116.8]
["bitfinex","SOLUSD",1645485918081,12.21470757,84.426,84.267,5.0]
["bitfinex","SOLUSD",1645485918277,12.21470757,84.426,84.269,116.8]
["bitfinex","SOLUSD",1645485918475,12.21470757,84.426,84.31,17.7926]
["bitfinex","SOLUSD",1645485918677,2.86103795,84.425,84.311,51.7614957]
["bitfinex","SOLUSD",1645485918876,12.21470757,84.426,84.311,51.7614957]
["bitfinex","SOLUSD",1645485919076,2.86103795,84.425,84.311,51.7614957]
["bitfinex","SOLUSD",1645485919277,2.86103795,84.425,84.311,75.7455957]
["bitfinex","SOLUSD",1645485919476,12.21470757,84.426,84.311,75.7455957]
["bitfinex","SOLUSD",1645485919680,11.71470757,84.426,84.311,75.7455957]
["bitfinex","SOLUSD",1645485920078,15.03963441,84.425,84.311,51.7614957]
["bitfinex","SOLUSD",1645485920281,15.03963441,84.425,84.291,23.4367]
["bitfinex","SOLUSD",1645485920481,14.07,84.42,84.267,24.2598]
["bitfinex","SOLUSD",1645485920682,5.928,84.419,84.267,24.2598]
["bitfinex","SOLUSD",1645485920881,52.48500001,84.419,84.267,24.2598]
["bitfinex","SOLUSD",1645485921085,33.61573233,84.418,84.267,24.2598]
["bitfinex","SOLUSD",1645485921282,116.8,84.416,84.268,52.50145904]
["bitfinex","SOLUSD",1645485921484,5.928,84.415,84.268,52.50145904]
["bitfinex","SOLUSD",1645485921683,33.61573233,84.415,84.268,52.50145904]
["bitfinex","SOLUSD",1645485921882,5.928,84.414,84.268,52.50145904]
["bitfinex","SOLUSD",1645485922083,114.0,84.379,84.268,52.50145904]
["bitfinex","SOLUSD",1645485922484,20.96863441,84.378,84.232,23.9963]
["bitfinex","SOLUSD",1645485922684,58.41400001,84.378,84.232,23.9963]
["bitfinex","SOLUSD",1645485922884,15.03963441,84.377,84.232,23.9963]
["bitfinex","SOLUSD",1645485923085,52.48500001,84.377,84.232,23.9963]
["bitfinex","SOLUSD",1645485923286,33.61573233,84.376,84.233,48.9585]
["bitfinex","SOLUSD",1645485923485,33.61573233,84.376,84.234,48.5877283]
["bitfinex","SOLUSD",1645485923685,33.61573233,84.375,84.234,48.5877283]
["bitfinex","SOLUSD",1645485923986,21.43713587,84.374,84.234,48.5877283]
["bitfinex","SOLUSD",1645485924186,14.07,84.37,84.234,48.5877283]
["bitfinex","SOLUSD",1645485924588,30.75469438,84.369,84.234,48.5877283]
["bitfinex","SOLUSD",1645485924789,33.61573233,84.369,84.234,48.5877283]
["bitfinex","SOLUSD",1645485924985,33.61573233,84.368,84.234,48.5877283]
["bitfinex","SOLUSD",1645485925388,33.61573233,84.367,84.234,48.5877283]
["bitfinex","SOLUSD",1645485925789,33.61573233,84.366,84.234,48.5877283]
["bitfinex","SOLUSD",1645485926190,15.03963441,84.365,84.234,48.5877283]
["bitfinex","SOLUSD",1645485926590,15.03963441,84.364,84.234,48.5877283]
["bitfinex","SOLUSD",1645485926789,33.61573233,84.364,84.234,48.5877283]
["bitfinex","SOLUSD",1645485926991,114.0,84.379,84.234,48.5877283]
["bitfinex","SOLUSD",1645485926992,33.61573233,84.363,84.234,48.5877283]
["bitfinex","SOLUSD",1645485927191,116.8,84.362,84.234,48.5877283]
["bitfinex","SOLUSD",1645485927399,33.61573233,84.362,84.235,116.8]
["bitfinex","SOLUSD",1645485927592,30.75469438,84.362,84.235,116.8]
["bitfinex","SOLUSD",1645485927995,33.61573233,84.362,84.235,116.8]
["bitfinex","SOLUSD",1645485928197,12.17859646,84.362,84.235,116.8]
["bitfinex","SOLUSD",1645485928396,12.17859646,84.362,84.234,48.5877283]
["bitfinex","SOLUSD",1645485928596,12.17859646,84.361,84.234,48.5877283]
["bitfinex","SOLUSD",1645485928794,116.8,84.36,84.234,48.5877283]
["bitfinex","SOLUSD",1645485928997,40.30640355,84.36,84.234,48.5877283]
["bitfinex","SOLUSD",1645485929295,52.48500001,84.359,84.234,48.5877283]
["bitfinex","SOLUSD",1645485929518,52.48500001,84.359,84.233,48.9585]
["bitfinex","SOLUSD",1645485929519,114.0,84.333,84.157,0.53]
["bitfinex","SOLUSD",1645485929719,116.8,84.332,84.12,14.07]
["bitfinex","SOLUSD",1645485929922,116.8,84.319,84.121,76.3021]
["bitfinex","SOLUSD",1645485930120,116.8,84.311,84.118,94.6861]
["bitfinex","SOLUSD",1645485930319,116.8,84.296,84.118,94.6861]
["bitfinex","SOLUSD",1645485930519,116.8,84.289,84.119,40.20532506]
["bitfinex","SOLUSD",1645485930720,116.8,84.279,84.119,40.20532506]
["bitfinex","SOLUSD",1645485930922,14.07,84.27,84.119,40.20532506]
["bitfinex","SOLUSD",1645485931222,2.86103795,84.269,84.119,40.00532506]
["bitfinex","SOLUSD",1645485931421,55.16444445,84.269,84.119,40.00532506]
["bitfinex","SOLUSD",1645485931731,55.16444445,84.268,84.119,40.00532506]
["bitfinex","SOLUSD",1645485932122,34.96773233,84.267,84.119,40.00532506]
["bitfinex","SOLUSD",1645485932323,55.16444445,84.267,84.119,40.00532506]
["bitfinex","SOLUSD",1645485932523,34.96773233,84.266,84.12,23.6463]
["bitfinex","SOLUSD",1645485932920,12.17859646,84.265,84.12,23.6463]
["bitfinex","SOLUSD",1645485933921,12.17859646,84.265,84.12,41.4787]
["bitfinex","SOLUSD",1645485934522,2.86103795,84.264,84.12,41.4787]
["bitfinex","SOLUSD",1645485934822,14.07,84.26,84.12,23.6463]
["bitfinex","SOLUSD",1645485935222,56.13222223,84.259,84.12,23.6463]
["bitfinex","SOLUSD",1645485935622,34.96773233,84.258,84.12,23.6463]
["bitfinex","SOLUSD",1645485936022,15.03963441,84.257,84.12,41.4788]
["bitfinex","SOLUSD",1645485936425,2.86103795,84.257,84.121,2.86103795]
["bitfinex","SOLUSD",1645485936625,2.86103795,84.257,84.121,119.66103795]
["bitfinex","SOLUSD",1645485936825,2.86103795,84.269,84.121,2.86103795]
["bitfinex","SOLUSD",1645485937024,2.86103795,84.269,84.122,2.86103795]
["bitfinex","SOLUSD",1645485937224,6.71792024,84.268,84.13,17.8295]
["bitfinex","SOLUSD",1645485937426,11.94506547,84.268,84.12,23.6463]
["bitfinex","SOLUSD",1645485937727,62.61711181,84.267,84.12,23.6463]
["bitfinex","SOLUSD",1645485937924,3.209014,84.264,84.12,23.6463]
["bitfinex","SOLUSD",1645485938125,9.57945852,84.266,84.121,2.86103795]
["bitfinex","SOLUSD",1645485938324,6.71842057,84.265,84.13,17.8294]
["bitfinex","SOLUSD",1645485938524,2.86103795,84.266,84.13,17.8294]
["bitfinex","SOLUSD",1645485938724,31.87316339,84.267,84.13,17.8294]
["bitfinex","SOLUSD",1645485938926,3.209014,84.277,84.132,46.56149898]
["bitfinex","SOLUSD",1645485939124,6.7173179,84.276,84.133,23.4098]
["bitfinex","SOLUSD",1645485939424,2.86103795,84.276,84.133,23.4098]
["bitfinex","SOLUSD",1645485939824,6.71772996,84.275,84.134,75.2637]
["bitfinex","SOLUSD",1645485940024,6.71772996,84.275,84.135,117.03263914]
["bitfinex","SOLUSD",1645485940226,6.71772996,84.275,84.14,17.828]
["bitfinex","SOLUSD",1645485940430,6.71772996,84.275,84.141,23.1249]
["bitfinex","SOLUSD",1645485940626,3.209014,84.284,84.141,23.1249]
["bitfinex","SOLUSD",1645485940827,9.92593841,84.285,84.141,25.98593795]
["bitfinex","SOLUSD",1645485941026,6.71692441,84.285,84.142,119.66103795]
["bitfinex","SOLUSD",1645485941426,11.94506547,84.286,84.143,2.86103795]
["bitfinex","SOLUSD",1645485941824,6.71654143,84.285,84.151,116.8]
["bitfinex","SOLUSD",1645485942025,6.71654143,84.285,84.153,116.8]
["bitfinex","SOLUSD",1645485942227,2.86103795,84.284,84.155,116.8]
["bitfinex","SOLUSD",1645485942826,2.86103795,84.284,84.157,116.8]
["bitfinex","SOLUSD",1645485943227,2.86103795,84.284,84.161,116.8]
["bitfinex","SOLUSD",1645485944028,3.209014,84.293,84.162,2.86103795]
["bitfinex","SOLUSD",1645485944228,11.94506547,84.306,84.162,2.86103795]
["bitfinex","SOLUSD",1645485944229,3.209014,84.305,84.171,116.8]
["bitfinex","SOLUSD",1645485944432,3.209014,84.322,84.173,116.8]
["bitfinex","SOLUSD",1645485944928,6.71410963,84.324,84.175,116.8]
["bitfinex","SOLUSD",1645485945129,6.71410963,84.324,84.177,116.8]
["bitfinex","SOLUSD",1645485945429,6.71410963,84.324,84.191,116.8]
["bitfinex","SOLUSD",1645485945632,3.209014,84.323,84.193,116.8]
["bitfinex","SOLUSD",1645485945829,9.92312363,84.324,84.192,141.78456002]
["bitfinex","SOLUSD",1645485946029,47.80669745,84.322,84.192,141.78456002]
["bitfinex","SOLUSD",1645485946232,3.209014,84.304,84.192,141.78456002]
["bitfinex","SOLUSD",1645485946432,116.8,84.299,84.192,64.50166002]
["bitfinex","SOLUSD",1645485946634,3.209014,84.294,84.192,41.66736002]
["bitfinex","SOLUSD",1645485946831,3.209014,84.291,84.192,41.66736002]
["bitfinex","SOLUSD",1645485947235,6.07005195,84.29,84.192,41.66736002]
["bitfinex","SOLUSD",1645485947434,44.65732497,84.29,84.192,41.66736002]
["bitfinex","SOLUSD",1645485947634,34.73420134,84.289,84.192,41.66736002]
["bitfinex","SOLUSD",1645485947835,6.71410963,84.288,84.192,41.66736002]
["bitfinex","SOLUSD",1645485948136,21.52021305,84.288,84.192,41.66736002]
["bitfinex","SOLUSD",1645485948337,21.52021305,84.287,84.192,41.66736002]
["bitfinex","SOLUSD",1645485948534,6.71410963,84.286,84.192,41.66736002]
["bitfinex","SOLUSD",1645485948736,21.52021305,84.286,84.192,41.66736002]
["bitfinex","SOLUSD",1645485948935,14.80610342,84.285,84.192,41.66736002]
["bitfinex","SOLUSD",1645485949136,21.52021305,84.285,84.192,41.66736002]
["bitfinex","SOLUSD",1645485949340,18.6591751,84.284,84.192,41.66736002]
["bitfinex","SOLUSD",1645485949536,6.71410963,84.283,84.192,41.66736002]
["bitfinex","SOLUSD",1645485949736,3.209014,84.273,84.192,41.66736002]
["bitfinex","SOLUSD",1645485950139,3.209014,84.273,84.157,23.3325]
["bitfinex","SOLUSD",1645485950338,3.209014,84.264,84.157,23.3325]
["bitfinex","SOLUSD",1645485950842,3.209014,84.253,84.157,23.3325]
["bitfinex","SOLUSD",1645485951038,3.209014,84.255,84.157,23.3325]
["bitfinex","SOLUSD",1645485951238,1.2371712,84.255,84.158,50.72992238]
["bitfinex","SOLUSD",1645485951440,39.823665,84.262,84.158,50.72992238]
["bitfinex","SOLUSD",1645485951639,2.86103795,84.254,84.158,50.72992238]
["bitfinex","SOLUSD",1645485951840,2.86103795,84.254,84.084,5.937]
["bitfinex","SOLUSD",1645485951841,14.07,84.25,84.084,5.937]
["bitfinex","SOLUSD",1645485952038,116.8,84.249,84.101,145.3384]
["bitfinex","SOLUSD",1645485952241,137.54610342,84.249,84.101,145.3384]
["bitfinex","SOLUSD",1645485952440,116.8,84.247,84.101,145.3384]
["bitfinex","SOLUSD",1645485952642,63.88693262,84.246,84.101,145.3384]
["bitfinex","SOLUSD",1645485952841,116.8,84.245,84.102,45.47645545]
["bitfinex","SOLUSD",1645485953039,14.80610342,84.245,84.103,116.8]
["bitfinex","SOLUSD",1645485953240,21.1644899,84.244,84.103,116.8]
["bitfinex","SOLUSD",1645485953443,14.07,84.24,84.104,2.86103795]
["bitfinex","SOLUSD",1645485954043,14.80610342,84.239,84.103,116.8]
["bitfinex","SOLUSD",1645485954444,14.80610342,84.238,84.103,116.8]
["bitfinex","SOLUSD",1645485954646,14.80610342,84.238,84.102,45.47645545]
["bitfinex","SOLUSD",1645485954647,11.94506547,84.238,84.111,116.8]
["bitfinex","SOLUSD",1645485954846,11.94506547,84.255,84.111,116.8]
["bitfinex","SOLUSD",1645485955046,1.61092047,84.23,84.112,2.86103795]
["bitfinex","SOLUSD",1645485955245,1.61092047,84.23,84.114,116.8]
["bitfinex","SOLUSD",1645485955445,1.61092047,84.228,84.116,116.8]
["bitfinex","SOLUSD",1645485955771,1.61092047,84.224,84.133,116.8]
["bitfinex","SOLUSD",1645485955951,1.61092047,84.224,84.132,44.05915502]
["bitfinex","SOLUSD",1645485955952,1.61092047,84.226,84.134,48.406]
["bitfinex","SOLUSD",1645485956151,1.61092047,84.22,84.134,48.406]
["bitfinex","SOLUSD",1645485956646,1.61092047,84.218,84.134,48.406]
["bitfinex","SOLUSD",1645485956848,1.61092047,84.219,84.134,48.406]
["bitfinex","SOLUSD",1645485957048,1.61092047,84.22,84.134,48.406]
["bitfinex","SOLUSD",1645485957248,1.61092047,84.215,84.135,116.8]
["bitfinex","SOLUSD",1645485957446,0.00092047,84.22,84.135,116.8]
["bitfinex","SOLUSD",1645485957648,11.08273214,84.255,84.136,2.86103795]
["bitfinex","SOLUSD",1645485958048,2.86103795,84.264,84.136,2.86103795]
["bitfinex","SOLUSD",1645485958451,11.08273214,84.272,84.141,116.8]
["bitfinex","SOLUSD",1645485958651,2.86103795,84.282,84.143,116.8]
["bitfinex","SOLUSD",1645485959050,11.08273214,84.3,84.144,2.86103795]
["bitfinex","SOLUSD",1645485959248,11.08273214,84.3,84.146,116.8]
["bitfinex","SOLUSD",1645485959451,11.08273214,84.32,84.171,116.8]
["bitfinex","SOLUSD",1645485959653,11.08273214,84.32,84.173,116.8]
["bitfinex","SOLUSD",1645485959851,11.08273214,84.32,84.175,116.8]
["bitfinex","SOLUSD",1645485960251,11.08273214,84.32,84.177,116.8]
["bitfinex","SOLUSD",1645485960452,2.86103795,84.319,84.211,116.8]
["bitfinex","SOLUSD",1645485960653,11.08273214,84.341,84.176,27.45523795]
["bitfinex","SOLUSD",1645485960654,2.86103795,84.339,84.213,116.8]
["bitfinex","SOLUSD",1645485960851,2.86103795,84.339,84.215,116.8]
["bitfinex","SOLUSD",1645485961056,2.86103795,84.339,84.214,68.5215]
["bitfinex","SOLUSD",1645485961253,22.78913587,84.332,84.214,68.5215]
["bitfinex","SOLUSD",1645485961654,33.87186801,84.331,84.214,68.5215]
["bitfinex","SOLUSD",1645485962063,33.87186801,84.33,84.214,68.5215]
["bitfinex","SOLUSD",1645485962256,33.87186801,84.33,84.215,116.8]
["bitfinex","SOLUSD",1645485962454,13.94377009,84.33,84.215,116.8]
["bitfinex","SOLUSD",1645485962655,2.86103795,84.33,84.215,116.8]
["bitfinex","SOLUSD",1645485963759,2.86103795,84.33,84.22,17.8146]
["bitfinex","SOLUSD",1645485963953,2.86103795,84.33,84.221,116.8]
["bitfinex","SOLUSD",1645485965055,114.0,84.333,84.215,116.8]
["bitfinex","SOLUSD",1645485965757,114.0,84.333,84.23,17.8123]
["bitfinex","SOLUSD",1645485965957,114.0,84.333,84.231,116.8]
["bitfinex","SOLUSD",1645485966158,114.0,84.333,84.233,116.8]
["bitfinex","SOLUSD",1645485966461,91.91,84.333,84.233,116.8]
["bitfinex","SOLUSD",1645485966656,114.0,84.352,84.233,116.8]
["bitfinex","SOLUSD",1645485966858,2.86103795,84.363,84.251,116.8]
["bitfinex","SOLUSD",1645485967057,2.86103795,84.363,84.25,17.8079]
["bitfinex","SOLUSD",1645485967058,2.86103795,84.363,84.253,116.8]
["bitfinex","SOLUSD",1645485967258,2.86103795,84.389,84.271,116.8]
["bitfinex","SOLUSD",1645485967459,114.0,84.39,84.273,162.29418627]
["bitfinex","SOLUSD",1645485967758,114.0,84.39,84.273,45.49418627]
["bitfinex","SOLUSD",1645485967961,114.0,84.39,84.28,17.7997]
["bitfinex","SOLUSD",1645485968159,2.86103795,84.389,84.28,17.7997]
["bitfinex","SOLUSD",1645485969762,19.37920903,84.388,84.273,45.49418627]
["bitfinex","SOLUSD",1645485969961,114.0,84.36,84.273,45.49418627]
["bitfinex","SOLUSD",1645485970361,2.86103795,84.359,84.273,45.49418627]
["bitfinex","SOLUSD",1645485970862,135.02004546,84.36,84.271,24.1259]
["bitfinex","SOLUSD",1645485971065,19.37920903,84.358,84.271,24.1259]
["bitfinex","SOLUSD",1645485971469,114.0,84.36,84.311,0.88505071]
["bitfinex","SOLUSD",1645485971665,114.0,84.36,84.271,24.1259]
["bitfinex","SOLUSD",1645485971666,0.0090472,84.306,84.271,24.1259]
["bitfinex","SOLUSD",1645485971863,0.0090472,84.306,84.28,17.8004]
["bitfinex","SOLUSD",1645485972970,0.0090472,84.306,84.282,116.8]
["bitfinex","SOLUSD",1645485973167,114.0,84.429,84.29,17.7891]
["bitfinex","SOLUSD",1645485973368,114.0,84.429,84.297,5.0]
["bitfinex","SOLUSD",1645485973567,24.0355,84.46,84.301,116.8]
["bitfinex","SOLUSD",1645485973765,114.0,84.472,84.307,5.48]
["bitfinex","SOLUSD",1645485973973,114.0,84.472,84.337,5.48]
["bitfinex","SOLUSD",1645485974168,114.0,84.472,84.339,116.8]
["bitfinex","SOLUSD",1645485974366,114.0,84.472,84.371,47.27266944]
["bitfinex","SOLUSD",1645485974767,21.22972152,84.471,84.371,47.27266944]
["bitfinex","SOLUSD",1645485975167,18.36868357,84.47,84.371,47.27266944]
["bitfinex","SOLUSD",1645485975367,21.22972152,84.47,84.371,47.27266944]
["bitfinex","SOLUSD",1645485975567,18.36868357,84.47,84.338,71.2377]
["bitfinex","SOLUSD",1645485975969,32.2193711,84.469,84.338,71.2377]
["bitfinex","SOLUSD",1645485976367,50.58805467,84.468,84.338,71.2377]
["bitfinex","SOLUSD",1645485976570,50.58805467,84.468,84.339,54.4883752]
["bitfinex","SOLUSD",1645485976770,50.58805467,84.468,84.34,116.8]
["bitfinex","SOLUSD",1645485976771,12.71599231,84.467,84.34,116.8]
["bitfinex","SOLUSD",1645485977080,29.35833315,84.486,84.34,2.86103795]
["bitfinex","SOLUSD",1645485977267,29.35833315,84.486,84.341,2.86103795]
["bitfinex","SOLUSD",1645485977468,2.86103795,84.466,84.341,2.86103795]
["bitfinex","SOLUSD",1645485977669,2.86103795,84.466,84.339,54.4883752]
["bitfinex","SOLUSD",1645485977868,47.72701672,84.465,84.339,54.4883752]
["bitfinex","SOLUSD",1645485978286,18.36868357,84.464,84.339,54.4883752]
["bitfinex","SOLUSD",1645485978686,21.22972152,84.464,84.339,54.4883752]
["bitfinex","SOLUSD",1645485979088,18.36868357,84.463,84.339,54.4883752]
["bitfinex","SOLUSD",1645485979288,37.87206236,84.463,84.339,54.4883752]
["bitfinex","SOLUSD",1645485979687,114.0,84.473,84.34,119.66103795]
["bitfinex","SOLUSD",1645485980088,114.0,84.473,84.341,2.86103795]
["bitfinex","SOLUSD",1645485980289,21.22972152,84.472,84.339,54.4883752]
["bitfinex","SOLUSD",1645485980789,50.58805467,84.471,84.339,54.4883752]
["bitfinex","SOLUSD",1645485981190,40.73310031,84.47,84.339,54.4883752]
["bitfinex","SOLUSD",1645485981596,40.73310031,84.469,84.339,54.4883752]
["bitfinex","SOLUSD",1645485981792,114.0,84.439,84.339,54.4883752]
["bitfinex","SOLUSD",1645485982192,50.58805467,84.438,84.339,54.4883752]
["bitfinex","SOLUSD",1645485982594,50.58805467,84.437,84.339,54.4883752]
["bitfinex","SOLUSD",1645485982992,50.58805467,84.436,84.339,54.4883752]
["bitfinex","SOLUSD",1645485983394,22.36441674,84.435,84.339,54.4883752]
["bitfinex","SOLUSD",1645485983593,2.86103795,84.435,84.339,54.4883752]
["bitfinex","SOLUSD",1645485983791,2.86103795,84.434,84.339,54.4883752]
["bitfinex","SOLUSD",1645485984594,12.71599231,84.434,84.339,54.4883752]
["bitfinex","SOLUSD",1645485984992,2.86103795,84.433,84.339,54.4883752]
["bitfinex","SOLUSD",1645485985194,14.07,84.48,84.34,116.8]
["bitfinex","SOLUSD",1645485985493,4.8233575,84.523,84.348,0.2979267]
["bitfinex","SOLUSD",1645485985692,114.0,84.532,84.359,116.8]
["bitfinex","SOLUSD",1645485985897,114.0,84.532,84.36,74.003]
["bitfinex","SOLUSD",1645485986098,25.25136325,84.531,84.371,45.05579403]
["bitfinex","SOLUSD",1645485986298,14.07,84.53,84.372,48.4045]
["bitfinex","SOLUSD",1645485986497,51.81185054,84.53,84.372,48.4045]
["bitfinex","SOLUSD",1645485986703,114.0,84.501,84.372,48.4045]
["bitfinex","SOLUSD",1645485987101,18.41148729,84.5,84.372,48.4045]
["bitfinex","SOLUSD",1645485987699,37.74185054,84.5,84.372,48.4045]
["bitfinex","SOLUSD",1645485987902,18.41148729,84.5,84.372,48.4045]
["bitfinex","SOLUSD",1645485988102,114.0,84.465,84.372,48.4045]
["bitfinex","SOLUSD",1645485988303,114.0,84.465,84.371,45.05579403]
["bitfinex","SOLUSD",1645485988903,114.0,84.465,84.372,116.8]
["bitfinex","SOLUSD",1645485990006,114.0,84.502,84.372,116.8]
["bitfinex","SOLUSD",1645485990209,114.0,84.502,84.374,116.8]
["bitfinex","SOLUSD",1645485990407,114.0,84.502,84.38,17.7794]
["bitfinex","SOLUSD",1645485990607,114.0,84.502,84.381,47.7363]
["bitfinex","SOLUSD",1645485991708,114.0,84.502,84.383,0.17014318]
["bitfinex","SOLUSD",1645485991912,114.0,84.502,84.381,47.7363]
["bitfinex","SOLUSD",1645485993110,114.0,84.502,84.382,116.8]
["bitfinex","SOLUSD",1645485993313,4.8233575,84.54,84.387,5.0]
["bitfinex","SOLUSD",1645485993518,4.8233575,84.54,84.39,51.56035223]
["bitfinex","SOLUSD",1645485993717,114.0,84.541,84.397,5.5]
["bitfinex","SOLUSD",1645485993914,114.0,84.541,84.407,0.5]
["bitfinex","SOLUSD",1645485994316,28.1408575,84.564,84.433,116.8]
["bitfinex","SOLUSD",1645485994517,192.08003563,84.583,84.433,116.8]
["bitfinex","SOLUSD",1645485994518,4.8233575,84.576,84.433,194.7078]
["bitfinex","SOLUSD",1645485994814,4.8233575,84.592,84.447,5.5]
["bitfinex","SOLUSD",1645485995015,4.8233575,84.592,84.457,0.51]
["bitfinex","SOLUSD",1645485995215,4.8233575,84.606,84.457,5.51]
["bitfinex","SOLUSD",1645485995414,4.8233575,84.606,84.459,116.8]
["bitfinex","SOLUSD",1645485995614,17.65105974,84.606,84.461,116.8]
["bitfinex","SOLUSD",1645485995814,17.65105974,84.606,84.46,24.5041]
["bitfinex","SOLUSD",1645485995815,116.8,84.597,84.46,24.5041]
["bitfinex","SOLUSD",1645485996028,116.8,84.597,84.449,43.3395425]
["bitfinex","SOLUSD",1645485996029,18.74270224,84.596,84.449,43.3395425]
["bitfinex","SOLUSD",1645485996215,27.18752524,84.596,84.449,43.3395425]
["bitfinex","SOLUSD",1645485996415,4.8233575,84.559,84.449,43.3395425]
["bitfinex","SOLUSD",1645485996816,2.86103795,84.558,84.449,43.3395425]
["bitfinex","SOLUSD",1645485997038,114.0,84.557,84.449,43.3395425]
["bitfinex","SOLUSD",1645485997416,2.86103795,84.556,84.449,43.3395425]
["bitfinex","SOLUSD",1645485997818,2.86103795,84.556,84.45,116.8]
["bitfinex","SOLUSD",1645485998018,2.86103795,84.556,84.449,43.3395425]
["bitfinex","SOLUSD",1645485998019,17.772,84.53,84.449,43.3395425]
["bitfinex","SOLUSD",1645485998218,17.272,84.53,84.449,43.3395425]
["bitfinex","SOLUSD",1645485998619,20.13303795,84.53,84.449,43.3395425]
["bitfinex","SOLUSD",1645486000623,20.13303795,84.53,84.435,24.5697]
["bitfinex","SOLUSD",1645486001123,114.0,84.525,84.347,539.97398905]
["bitfinex","SOLUSD",1645486001326,230.8,84.525,84.35,177.7907]
["bitfinex","SOLUSD",1645486001626,81.33927044,84.524,84.351,48.48663692]
["bitfinex","SOLUSD",1645486001829,68.53352524,84.524,84.351,48.48663692]
["bitfinex","SOLUSD",1645486002027,21.27252524,84.523,84.352,116.8]
["bitfinex","SOLUSD",1645486002228,21.27252524,84.523,84.354,116.8]
["bitfinex","SOLUSD",1645486002525,17.7813,84.48,84.356,116.8]
["bitfinex","SOLUSD",1645486002726,17.7813,84.48,84.351,48.48663692]
["bitfinex","SOLUSD",1645486002925,17.7813,84.48,84.354,116.8]
["bitfinex","SOLUSD",1645486003125,17.7813,84.48,84.356,116.8]
["bitfinex","SOLUSD",1645486003330,17.7813,84.48,84.358,116.8]
["bitfinex","SOLUSD",1645486003627,17.7813,84.48,84.36,116.8]
["bitfinex","SOLUSD",1645486003825,17.7813,84.48,84.362,116.8]
["bitfinex","SOLUSD",1645486004027,17.7813,84.48,84.366,116.8]
["bitfinex","SOLUSD",1645486004225,17.7813,84.48,84.368,116.8]
["bitfinex","SOLUSD",1645486004425,17.7813,84.48,84.37,116.8]
["bitfinex","SOLUSD",1645486004646,17.7813,84.48,84.372,116.8]
["bitfinex","SOLUSD",1645486004848,0.0013,84.48,84.38,17.7777]
["bitfinex","SOLUSD",1645486005046,0.0013,84.48,84.373,6.0]
["bitfinex","SOLUSD",1645486005047,0.0013,84.48,84.387,5.52]
["bitfinex","SOLUSD",1645486005246,0.0013,84.48,84.389,116.8]
["bitfinex","SOLUSD",1645486005446,0.0013,84.48,84.391,116.8]
["bitfinex","SOLUSD",1645486005648,0.0013,84.48,84.399,116.8]
["bitfinex","SOLUSD",1645486005846,0.0013,84.48,84.401,116.8]
["bitfinex","SOLUSD",1645486006047,0.0013,84.48,84.411,116.8]
["bitfinex","SOLUSD",1645486006246,0.0013,84.48,84.413,116.8]
["bitfinex","SOLUSD",1645486006446,0.0013,84.48,84.415,116.8]
["bitfinex","SOLUSD",1645486007047,0.0013,84.48,84.417,116.8]
["bitfinex","SOLUSD",1645486007246,0.0013,84.48,84.419,116.8]
["bitfinex","SOLUSD",1645486007450,0.0013,84.48,84.421,116.8]
["bitfinex","SOLUSD",1645486007746,0.0013,84.48,84.42,6.0]
["bitfinex","SOLUSD",1645486007747,0.0013,84.48,84.412,46.0075]
["bitfinex","SOLUSD",1645486007946,0.0013,84.48,84.4,23.8687]
["bitfinex","SOLUSD",1645486009350,0.0013,84.48,84.401,46.6719]
["bitfinex","SOLUSD",1645486010548,0.0013,84.48,84.402,2.86103795]
["bitfinex","SOLUSD",1645486010948,0.0013,84.48,84.401,46.6719]
["bitfinex","SOLUSD",1645486011550,0.0013,84.48,84.402,116.8]
["bitfinex","SOLUSD",1645486011951,0.0013,84.48,84.371,2.86103795]
["bitfinex","SOLUSD",1645486012154,2.86103795,84.479,84.355,47.1086]
["bitfinex","SOLUSD",1645486013052,21.27252524,84.479,84.351,23.0371]
["bitfinex","SOLUSD",1645486013253,21.27252524,84.479,84.352,43.58933256]
["bitfinex","SOLUSD",1645486013453,4.8233575,84.465,84.352,43.58933256]
["bitfinex","SOLUSD",1645486013853,2.86103795,84.464,84.352,43.58933256]
["bitfinex","SOLUSD",1645486014654,4.8233575,84.463,84.352,43.58933256]
["bitfinex","SOLUSD",1645486015054,2.86103795,84.462,84.352,43.58933256]
["bitfinex","SOLUSD",1645486015858,2.86103795,84.462,84.353,2.86103795]
["bitfinex","SOLUSD",1645486016055,4.8233575,84.463,84.353,2.86103795]
["bitfinex","SOLUSD",1645486016257,4.8233575,84.473,84.353,2.86103795]
["bitfinex","SOLUSD",1645486016557,4.8233575,84.473,84.352,43.58933256]
["bitfinex","SOLUSD",1645486016963,2.86103795,84.472,84.351,23.0371]
["bitfinex","SOLUSD",1645486017159,14.07,84.47,84.351,23.0371]
["bitfinex","SOLUSD",1645486017457,4.8233575,84.464,84.351,23.0371]
["bitfinex","SOLUSD",1645486017858,2.86103795,84.463,84.351,23.0371]
["bitfinex","SOLUSD",1645486018156,2.86103795,84.463,84.352,49.83468965]
["bitfinex","SOLUSD",1645486018356,17.7913,84.45,84.353,116.8]
["bitfinex","SOLUSD",1645486018756,17.7913,84.45,84.352,49.83468965]
["bitfinex","SOLUSD",1645486019056,2.86103795,84.449,84.352,49.83468965]
["bitfinex","SOLUSD",1645486019258,2.86103795,84.449,84.351,23.0371]
["bitfinex","SOLUSD",1645486019657,19.33708994,84.448,84.351,23.0371]
["bitfinex","SOLUSD",1645486019859,2.86103795,84.464,84.351,23.0371]
["bitfinex","SOLUSD",1645486020257,2.86103795,84.464,84.352,49.48011103]
["bitfinex","SOLUSD",1645486021359,19.33708994,84.463,84.352,49.48011103]
["bitfinex","SOLUSD",1645486021761,14.07,84.46,84.352,49.48011103]
["bitfinex","SOLUSD",1645486021959,116.8,84.459,84.352,49.48011103]
["bitfinex","SOLUSD",1645486022161,22.19812789,84.459,84.352,49.48011103]
["bitfinex","SOLUSD",1645486022361,22.19812789,84.458,84.352,49.48011103]
["bitfinex","SOLUSD",1645486022561,40.60961518,84.458,84.352,49.48011103]
["bitfinex","SOLUSD",1645486022862,22.19812789,84.457,84.352,49.48011103]
["bitfinex","SOLUSD",1645486023262,138.99812789,84.456,84.352,49.48011103]
["bitfinex","SOLUSD",1645486023460,40.60961518,84.456,84.352,49.48011103]
["bitfinex","SOLUSD",1645486023661,22.19812789,84.455,84.352,49.48011103]
["bitfinex","SOLUSD",1645486023863,4.8233575,84.466,84.352,49.48011103]
["bitfinex","SOLUSD",1645486024062,2.86103795,84.472,84.352,49.48011103]
["bitfinex","SOLUSD",1645486024262,22.19812789,84.465,84.352,49.48011103]
["bitfinex","SOLUSD",1645486024463,40.60961518,84.465,84.352,49.48011103]
["bitfinex","SOLUSD",1645486024663,40.60961518,84.464,84.352,49.48011103]
["bitfinex","SOLUSD",1645486025066,22.19812789,84.463,84.352,49.48011103]
["bitfinex","SOLUSD",1645486025467,22.19812789,84.462,84.352,49.48011103]
["bitfinex","SOLUSD",1645486025865,22.19812789,84.461,84.352,49.48011103]
["bitfinex","SOLUSD",1645486026165,22.19812789,84.46,84.352,49.48011103]
["bitfinex","SOLUSD",1645486026566,40.60961518,84.459,84.352,49.48011103]
["bitfinex","SOLUSD",1645486026767,37.74857723,84.459,84.352,49.48011103]
["bitfinex","SOLUSD",1645486027567,37.74857723,84.459,84.353,23.513]
["bitfinex","SOLUSD",1645486027967,37.74857723,84.458,84.353,23.513]
["bitfinex","SOLUSD",1645486028170,116.8,84.457,84.338,48.0255]
["bitfinex","SOLUSD",1645486028368,17.7938,84.42,84.338,48.0255]
["bitfinex","SOLUSD",1645486029167,17.7938,84.42,84.339,41.13829853]
["bitfinex","SOLUSD",1645486029771,4.8233575,84.468,84.34,119.66103795]
["bitfinex","SOLUSD",1645486030268,6.19365557,84.467,84.341,2.86103795]
["bitfinex","SOLUSD",1645486030467,24.60514286,84.467,84.342,23.1318]
["bitfinex","SOLUSD",1645486030673,116.8,84.466,84.342,23.1318]
["bitfinex","SOLUSD",1645486030869,176.01,84.464,84.342,23.1318]
["bitfinex","SOLUSD",1645486031070,116.8,84.449,84.342,23.1318]
["bitfinex","SOLUSD",1645486031270,17.7874,84.44,84.342,23.1318]
["bitfinex","SOLUSD",1645486031475,17.7874,84.44,84.339,41.13829853]
["bitfinex","SOLUSD",1645486031674,19.33708994,84.439,84.339,41.13829853]
["bitfinex","SOLUSD",1645486032073,4.8233575,84.454,84.34,2.86103795]
["bitfinex","SOLUSD",1645486032372,17.7885,84.44,84.341,116.8]
["bitfinex","SOLUSD",1645486032571,17.7885,84.44,84.339,41.13829853]
["bitfinex","SOLUSD",1645486032772,17.7885,84.44,84.34,116.8]
["bitfinex","SOLUSD",1645486033176,17.7885,84.44,84.339,64.05329853]
["bitfinex","SOLUSD",1645486033373,17.7885,84.44,84.34,17.7895]
["bitfinex","SOLUSD",1645486033675,17.7885,84.44,84.339,64.05329853]
["bitfinex","SOLUSD",1645486034073,37.74857723,84.439,84.339,64.05329853]
["bitfinex","SOLUSD",1645486034473,17.7995,84.41,84.339,64.05329853]
["bitfinex","SOLUSD",1645486035276,17.7995,84.41,84.339,41.13829853]
["bitfinex","SOLUSD",1645486036376,4.8233575,84.451,84.339,41.13829853]
["bitfinex","SOLUSD",1645486036577,4.8233575,84.462,84.34,119.66103795]
["bitfinex","SOLUSD",1645486036977,4.8233575,84.462,84.34,116.8]
["bitfinex","SOLUSD",1645486037183,4.8233575,84.462,84.341,23.7558]
["bitfinex","SOLUSD",1645486037478,17.7879,84.43,84.341,23.7558]
["bitfinex","SOLUSD",1645486037977,37.12498994,84.43,84.341,23.7558]
["bitfinex","SOLUSD",1645486038379,55.53647723,84.43,84.341,23.7558]
["bitfinex","SOLUSD",1645486038980,116.8,84.429,84.254,17.34]
["bitfinex","SOLUSD",1645486039178,14.07,84.42,84.299,46.2554]
["bitfinex","SOLUSD",1645486039378,116.8,84.419,84.299,46.2554]
["bitfinex","SOLUSD",1645486039578,144.43619534,84.419,84.299,46.2554]
["bitfinex","SOLUSD",1645486039779,116.8,84.417,84.247,77.374]
["bitfinex","SOLUSD",1645486039979,116.8,84.415,84.266,100.45435202]
["bitfinex","SOLUSD",1645486040185,4.8233575,84.412,84.266,100.45435202]
["bitfinex","SOLUSD",1645486040378,4.8233575,84.412,84.267,116.8]
["bitfinex","SOLUSD",1645486040379,14.07,84.4,84.267,116.8]
["bitfinex","SOLUSD",1645486040579,17.8022,84.39,84.267,2.86103795]
["bitfinex","SOLUSD",1645486040984,17.8022,84.39,84.266,100.45435202]
["bitfinex","SOLUSD",1645486041586,3.25655644,84.382,84.266,100.45435202]
["bitfinex","SOLUSD",1645486041783,3.25655644,84.382,84.267,2.86103795]
["bitfinex","SOLUSD",1645486041983,3.25655644,84.384,84.266,100.45435202]
["bitfinex","SOLUSD",1645486042484,3.25655644,84.382,84.266,100.45435202]
["bitfinex","SOLUSD",1645486042683,17.8069,84.35,84.266,100.45435202]
["bitfinex","SOLUSD",1645486042888,17.8069,84.35,84.22,59.3636]
["bitfinex","SOLUSD",1645486043084,116.8,84.349,84.206,359.1631406]
["bitfinex","SOLUSD",1645486043287,165.29678515,84.349,84.206,359.1631406]
["bitfinex","SOLUSD",1645486043488,3.25655644,84.339,84.153,6.20126838]
["bitfinex","SOLUSD",1645486043690,116.8,84.347,84.16,17.8272]
["bitfinex","SOLUSD",1645486043691,3.25655644,84.324,84.16,17.8272]
["bitfinex","SOLUSD",1645486043886,14.07,84.31,84.154,66.62842385]
["bitfinex","SOLUSD",1645486044088,116.8,84.309,84.154,66.62842385]
["bitfinex","SOLUSD",1645486044487,116.8,84.307,84.154,66.62842385]
["bitfinex","SOLUSD",1645486044689,17.8295,84.28,84.154,66.62842385]
["bitfinex","SOLUSD",1645486045092,17.8295,84.28,84.155,116.8]
["bitfinex","SOLUSD",1645486045292,17.8295,84.28,84.155,119.66103795]
["bitfinex","SOLUSD",1645486045493,17.8295,84.28,84.155,116.8]
["bitfinex","SOLUSD",1645486045694,17.8295,84.28,84.157,116.8]
["bitfinex","SOLUSD",1645486045893,17.8295,84.28,84.159,116.8]
["bitfinex","SOLUSD",1645486046094,17.8295,84.28,84.156,18.06848438]
["bitfinex","SOLUSD",1645486046095,17.8295,84.28,84.17,17.8239]
["bitfinex","SOLUSD",1645486046296,17.8295,84.28,84.172,48.25492476]
["bitfinex","SOLUSD",1645486047096,20.69053795,84.28,84.172,48.25492476]
["bitfinex","SOLUSD",1645486047495,17.8295,84.28,84.172,48.25492476]
["bitfinex","SOLUSD",1645486047696,20.69053795,84.28,84.172,48.25492476]
["bitfinex","SOLUSD",1645486048499,41.14336038,84.28,84.171,48.6655]
["bitfinex","SOLUSD",1645486048700,85.66111562,84.28,84.171,48.6655]
["bitfinex","SOLUSD",1645486049501,85.66111562,84.28,84.172,42.93451251]
["bitfinex","SOLUSD",1645486049800,17.8295,84.28,84.172,42.93451251]
["bitfinex","SOLUSD",1645486050200,2.86103795,84.279,84.172,42.93451251]
["bitfinex","SOLUSD",1645486050899,34.17440177,84.279,84.172,42.93451251]
["bitfinex","SOLUSD",1645486051102,2.86103795,84.289,84.172,42.93451251]
["bitfinex","SOLUSD",1645486051307,20.45282243,84.296,84.173,2.86103795]
["bitfinex","SOLUSD",1645486051501,14.07,84.31,84.173,2.86103795]
["bitfinex","SOLUSD",1645486051699,14.07,84.31,84.174,22.9505]
["bitfinex","SOLUSD",1645486051899,2.86103795,84.306,84.174,22.9505]
["bitfinex","SOLUSD",1645486052301,31.31336382,84.305,84.174,22.9505]
["bitfinex","SOLUSD",1645486052501,50.90057767,84.305,84.174,22.9505]
["bitfinex","SOLUSD",1645486052701,34.17440177,84.304,84.174,22.9505]
["bitfinex","SOLUSD",1645486052902,14.07,84.29,84.174,22.9505]
["bitfinex","SOLUSD",1645486053103,13.72157934,84.303,84.18,17.822]
["bitfinex","SOLUSD",1645486053347,13.72157934,84.303,84.175,2.86103795]
["bitfinex","SOLUSD",1645486053504,13.72157934,84.303,84.174,22.9505]
["bitfinex","SOLUSD",1645486053505,14.07,84.3,84.087,17.9773]
["bitfinex","SOLUSD",1645486053713,122.737,84.299,84.138,72.4514]
["bitfinex","SOLUSD",1645486053910,176.49861562,84.299,84.138,72.4514]
["bitfinex","SOLUSD",1645486054107,121.42789,84.297,84.138,72.4514]
["bitfinex","SOLUSD",1645486054311,116.8,84.295,84.138,72.4514]
["bitfinex","SOLUSD",1645486054504,4.62789,84.294,84.139,55.03490149]
["bitfinex","SOLUSD",1645486054808,14.07,84.28,84.139,55.03490149]
["bitfinex","SOLUSD",1645486055205,19.65857934,84.279,84.139,55.03490149]
["bitfinex","SOLUSD",1645486055407,34.17440177,84.279,84.139,55.03490149]
["bitfinex","SOLUSD",1645486055607,10.86054139,84.279,84.14,2.86103795]
["bitfinex","SOLUSD",1645486055807,24.046,84.293,84.14,2.86103795]
["bitfinex","SOLUSD",1645486056008,24.046,84.293,84.14,119.66103795]
["bitfinex","SOLUSD",1645486056209,2.86103795,84.292,84.14,20.69113795]
["bitfinex","SOLUSD",1645486056410,33.30879319,84.292,84.14,2.86103795]
["bitfinex","SOLUSD",1645486056605,33.30879319,84.292,84.139,55.03490149]
["bitfinex","SOLUSD",1645486056807,53.76161562,84.291,84.139,55.03490149]
["bitfinex","SOLUSD",1645486057206,53.76161562,84.29,84.139,55.03490149]
["bitfinex","SOLUSD",1645486057605,53.76161562,84.289,84.139,55.03490149]
["bitfinex","SOLUSD",1645486058110,53.76161562,84.288,84.139,55.03490149]
["bitfinex","SOLUSD",1645486058307,14.07,84.28,84.139,55.03490149]
["bitfinex","SOLUSD",1645486058708,33.30879319,84.279,84.139,55.03490149]
["bitfinex","SOLUSD",1645486058908,53.76161562,84.279,84.15,17.8239]
["bitfinex","SOLUSD",1645486059110,2.86103795,84.278,84.152,50.99673719]
["bitfinex","SOLUSD",1645486059308,22.4482518,84.278,84.152,50.99673719]
["bitfinex","SOLUSD",1645486059507,19.58721385,84.277,84.152,50.99673719]
["bitfinex","SOLUSD",1645486059710,22.4482518,84.277,84.152,50.99673719]
["bitfinex","SOLUSD",1645486060007,2.86103795,84.276,84.152,50.99673719]
["bitfinex","SOLUSD",1645486060408,31.31336382,84.275,84.152,50.99673719]
["bitfinex","SOLUSD",1645486060831,34.17440177,84.274,84.152,50.99673719]
["bitfinex","SOLUSD",1645486061011,5.937,84.273,84.152,50.99673719]
["bitfinex","SOLUSD",1645486061214,14.07,84.26,84.152,50.99673719]
["bitfinex","SOLUSD",1645486061613,19.58721385,84.259,84.152,50.99673719]
["bitfinex","SOLUSD",1645486061810,53.83383784,84.259,84.152,50.99673719]
["bitfinex","SOLUSD",1645486062011,34.24662399,84.258,84.152,50.99673719]
["bitfinex","SOLUSD",1645486062213,53.83383784,84.258,84.152,50.99673719]
["bitfinex","SOLUSD",1645486062412,34.24662399,84.257,84.152,50.99673719]
["bitfinex","SOLUSD",1645486062610,53.83383784,84.257,84.152,50.99673719]
["bitfinex","SOLUSD",1645486062810,53.83383784,84.256,84.152,50.99673719]
["bitfinex","SOLUSD",1645486063211,53.83383784,84.255,84.152,50.99673719]
["bitfinex","SOLUSD",1645486063414,53.83383784,84.255,84.119,2.86103795]
["bitfinex","SOLUSD",1645486063613,14.07,84.24,84.115,70.232]
["bitfinex","SOLUSD",1645486064012,13.79380156,84.239,84.115,70.232]
["bitfinex","SOLUSD",1645486064413,33.38101541,84.238,84.116,46.74342276]
["bitfinex","SOLUSD",1645486064615,116.8,84.237,84.116,46.74342276]
["bitfinex","SOLUSD",1645486064814,170.63383784,84.237,84.116,46.74342276]
["bitfinex","SOLUSD",1645486065113,34.24662399,84.236,84.116,46.74342276]
["bitfinex","SOLUSD",1645486065314,151.04662399,84.236,84.116,46.74342276]
["bitfinex","SOLUSD",1645486065515,116.8,84.234,84.116,46.74342276]
["bitfinex","SOLUSD",1645486065714,116.8,84.229,84.116,46.74342276]
["bitfinex","SOLUSD",1645486065914,14.07,84.23,84.116,46.74342276]
["bitfinex","SOLUSD",1645486066118,13.79380156,84.228,84.116,46.74342276]
["bitfinex","SOLUSD",1645486066718,116.8,84.226,84.116,46.74342276]
["bitfinex","SOLUSD",1645486067116,53.83383784,84.225,84.116,46.74342276]
["bitfinex","SOLUSD",1645486067319,53.83383784,84.225,84.117,116.8]
["bitfinex","SOLUSD",1645486067518,2.86103795,84.224,84.116,46.74342276]
["bitfinex","SOLUSD",1645486067718,2.86103795,84.234,84.116,46.74342276]
["bitfinex","SOLUSD",1645486068018,22.4482518,84.234,84.116,46.74342276]
["bitfinex","SOLUSD",1645486068219,31.38558604,84.233,84.116,46.74342276]
["bitfinex","SOLUSD",1645486068439,53.83383784,84.233,84.116,46.74342276]
["bitfinex","SOLUSD",1645486068639,53.83383784,84.232,84.116,46.74342276]
["bitfinex","SOLUSD",1645486069042,53.83383784,84.231,84.116,46.74342276]
["bitfinex","SOLUSD",1645486069546,53.83383784,84.23,84.116,46.74342276]
["bitfinex","SOLUSD",1645486069943,53.83383784,84.229,84.116,46.74342276]
["bitfinex","SOLUSD",1645486070342,53.83383784,84.228,84.116,46.74342276]
["bitfinex","SOLUSD",1645486070746,53.83383784,84.227,84.116,46.74342276]
["bitfinex","SOLUSD",1645486071146,53.83383784,84.226,84.116,46.74342276]
["bitfinex","SOLUSD",1645486071547,13.79380156,84.225,84.116,46.74342276]
["bitfinex","SOLUSD",1645486071946,13.79380156,84.224,84.116,46.74342276]
["bitfinex","SOLUSD",1645486072247,13.79380156,84.223,84.116,46.74342276]
["bitfinex","SOLUSD",1645486072446,53.83383784,84.223,84.116,46.74342276]
["bitfinex","SOLUSD",1645486072646,33.38101541,84.222,84.116,46.74342276]
["bitfinex","SOLUSD",1645486072846,116.8,84.221,84.116,46.74342276]
["bitfinex","SOLUSD",1645486073049,53.83383784,84.221,84.116,46.74342276]
["bitfinex","SOLUSD",1645486073253,33.38101541,84.22,84.043,116.8]
["bitfinex","SOLUSD",1645486073448,14.07,84.21,84.043,72.0628]
["bitfinex","SOLUSD",1645486073652,198.21989,84.209,84.044,46.937]
["bitfinex","SOLUSD",1645486073848,3.25655644,84.205,84.044,46.937]
["bitfinex","SOLUSD",1645486074054,187.65,84.189,84.044,46.937]
["bitfinex","SOLUSD",1645486074253,116.8,84.179,84.045,51.32818578]
["bitfinex","SOLUSD",1645486074651,33.5919043,84.178,84.046,116.8]
["bitfinex","SOLUSD",1645486074852,54.04472673,84.178,84.046,116.8]
["bitfinex","SOLUSD",1645486075051,14.00469045,84.177,84.045,51.32818578]
["bitfinex","SOLUSD",1645486075256,54.04472673,84.177,84.045,51.32818578]
["bitfinex","SOLUSD",1645486075452,54.04472673,84.176,84.045,51.32818578]
["bitfinex","SOLUSD",1645486075752,119.66103795,84.175,84.045,51.32818578]
["bitfinex","SOLUSD",1645486075952,14.07,84.16,84.045,51.32818578]
["bitfinex","SOLUSD",1645486076153,14.07,84.16,84.046,116.8]
["bitfinex","SOLUSD",1645486076354,14.07,84.16,84.045,51.32818578]
["bitfinex","SOLUSD",1645486076552,2.86103795,84.159,84.045,51.32818578]
["bitfinex","SOLUSD",1645486076954,22.4482518,84.159,84.045,51.32818578]
["bitfinex","SOLUSD",1645486077153,116.8,84.157,84.045,51.32818578]
["bitfinex","SOLUSD",1645486077554,54.04472673,84.156,84.045,51.32818578]
["bitfinex","SOLUSD",1645486077954,2.86103795,84.155,84.045,51.32818578]
["bitfinex","SOLUSD",1645486078752,11.1436525,84.154,84.045,51.32818578]
["bitfinex","SOLUSD",1645486078953,30.73086635,84.154,84.045,51.32818578]
["bitfinex","SOLUSD",1645486079159,2.86103795,84.153,84.045,51.32818578]
["bitfinex","SOLUSD",1645486079357,11.1436525,84.154,84.045,51.32818578]
["bitfinex","SOLUSD",1645486079555,2.86103795,84.165,84.045,51.32818578]
["bitfinex","SOLUSD",1645486079755,2.86103795,84.153,84.046,116.8]
["bitfinex","SOLUSD",1645486080159,11.1436525,84.164,84.046,116.8]
["bitfinex","SOLUSD",1645486080557,22.4482518,84.171,84.046,116.8]
["bitfinex","SOLUSD",1645486080957,19.58721385,84.164,84.045,51.32818578]
["bitfinex","SOLUSD",1645486081158,19.58721385,84.164,84.046,116.8]
["bitfinex","SOLUSD",1645486081362,1.6156193,84.213,84.051,116.8]
["bitfinex","SOLUSD",1645486081558,1.6156193,84.213,84.047,6.54]
["bitfinex","SOLUSD",1645486081559,1.6156193,84.213,84.053,116.8]
["bitfinex","SOLUSD",1645486081858,1.6156193,84.222,84.055,116.8]
["bitfinex","SOLUSD",1645486082058,116.8,84.212,84.059,116.8]
["bitfinex","SOLUSD",1645486082256,18.98289932,84.213,84.059,116.8]
["bitfinex","SOLUSD",1645486082458,14.07,84.21,84.058,51.3064362]
["bitfinex","SOLUSD",1645486082657,1.6156193,84.194,84.058,51.3064362]
["bitfinex","SOLUSD",1645486082858,70.85,84.189,84.058,51.3064362]
["bitfinex","SOLUSD",1645486083058,1.6156193,84.186,84.058,51.3064362]
["bitfinex","SOLUSD",1645486083257,118.4156193,84.186,84.058,51.3064362]
["bitfinex","SOLUSD",1645486083457,59.21,84.183,84.058,51.3064362]
["bitfinex","SOLUSD",1645486083659,14.07,84.17,84.058,51.3064362]
["bitfinex","SOLUSD",1645486084257,18.98289932,84.169,84.058,51.3064362]
["bitfinex","SOLUSD",1645486084461,29.06565303,84.169,84.058,51.3064362]
["bitfinex","SOLUSD",1645486084859,29.06565303,84.168,84.058,51.3064362]
["bitfinex","SOLUSD",1645486085261,145.86565303,84.167,84.058,51.3064362]
["bitfinex","SOLUSD",1645486085560,29.06565303,84.166,84.058,51.3064362]
["bitfinex","SOLUSD",1645486085867,148.72669098,84.165,84.056,23.7163]
["bitfinex","SOLUSD",1645486086060,187.65,84.163,84.044,24.0728]
["bitfinex","SOLUSD",1645486086260,116.8,84.149,84.019,22.6666]
["bitfinex","SOLUSD",1645486086460,116.8,84.147,84.019,22.6666]
["bitfinex","SOLUSD",1645486086660,116.8,84.145,84.019,22.6666]
["bitfinex","SOLUSD",1645486086860,116.8,84.129,84.02,47.96155532]
["bitfinex","SOLUSD",1645486087063,116.8,84.119,84.02,47.96155532]
["bitfinex","SOLUSD",1645486087462,116.8,84.119,84.012,24.9668]
["bitfinex","SOLUSD",1645486087664,187.65,84.117,83.933,5.947]
["bitfinex","SOLUSD",1645486087861,187.65,84.117,83.911,545.62367865]
["bitfinex","SOLUSD",1645486087862,187.65,84.117,83.956,47.4449]
["bitfinex","SOLUSD",1645486088063,187.65,84.115,83.956,47.4449]
["bitfinex","SOLUSD",1645486088262,116.8,84.099,83.956,47.4449]
["bitfinex","SOLUSD",1645486088461,116.8,84.097,83.956,47.4449]
["bitfinex","SOLUSD",1645486088661,116.8,84.095,83.957,48.32941497]
["bitfinex","SOLUSD",1645486088862,14.07,84.09,83.957,48.32941497]
["bitfinex","SOLUSD",1645486089062,14.07,84.09,83.958,116.8]
["bitfinex","SOLUSD",1645486089461,2.86103795,84.089,83.958,116.8]
["bitfinex","SOLUSD",1645486089664,18.98289932,84.115,83.96,116.8]
["bitfinex","SOLUSD",1645486089867,11.45497593,84.118,83.962,116.8]
["bitfinex","SOLUSD",1645486090063,5.949,84.16,83.967,5.54]
["bitfinex","SOLUSD",1645486090064,2.86103795,84.146,83.967,5.54]
["bitfinex","SOLUSD",1645486090264,2.86103795,84.146,83.971,116.8]
["bitfinex","SOLUSD",1645486090464,2.86103795,84.146,83.987,5.54]
["bitfinex","SOLUSD",1645486090663,2.86103795,84.146,83.991,116.8]
["bitfinex","SOLUSD",1645486090865,2.86103795,84.146,83.993,116.8]
["bitfinex","SOLUSD",1645486091362,2.86103795,84.146,83.995,116.8]
["bitfinex","SOLUSD",1645486091569,2.86103795,84.146,83.997,116.8]
["bitfinex","SOLUSD",1645486091764,2.86103795,84.146,84.011,116.8]
["bitfinex","SOLUSD",1645486091962,2.86103795,84.146,84.015,116.8]
["bitfinex","SOLUSD",1645486092562,2.86103795,84.146,84.017,116.8]
["bitfinex","SOLUSD",1645486092962,2.86103795,84.146,84.018,2.86103795]
["bitfinex","SOLUSD",1645486093564,116.8,84.144,84.016,22.7069]
["bitfinex","SOLUSD",1645486093764,14.07,84.14,84.016,22.7069]
["bitfinex","SOLUSD",1645486094164,136.51139658,84.139,84.016,22.7069]
["bitfinex","SOLUSD",1645486094363,165.97564405,84.139,84.016,22.7069]
["bitfinex","SOLUSD",1645486094589,116.8,84.137,84.016,22.7069]
["bitfinex","SOLUSD",1645486094766,1.6156193,84.125,84.012,24.7059]
["bitfinex","SOLUSD",1645486094964,116.8,84.109,83.965,97.6301]
["bitfinex","SOLUSD",1645486095164,14.07,84.1,83.965,121.0271]
["bitfinex","SOLUSD",1645486095364,14.07,84.11,83.995,47.181]
["bitfinex","SOLUSD",1645486095766,14.07,84.11,83.996,47.96582042]
["bitfinex","SOLUSD",1645486095966,2.86103795,84.109,83.996,47.96582042]
["bitfinex","SOLUSD",1645486096165,2.86103795,84.109,83.997,116.8]
["bitfinex","SOLUSD",1645486096565,14.07,84.11,83.997,116.8]
["bitfinex","SOLUSD",1645486096965,10.48134815,84.138,83.999,0.19207901]
["bitfinex","SOLUSD",1645486097369,2.86103795,84.146,84.0,2.86103795]
["bitfinex","SOLUSD",1645486097566,2.86103795,84.137,84.0,2.86103795]
["bitfinex","SOLUSD",1645486097764,21.84393727,84.137,83.997,225.595]
["bitfinex","SOLUSD",1645486097965,14.07,84.13,83.997,225.595]
["bitfinex","SOLUSD",1645486098267,116.8,84.129,83.997,108.795]
["bitfinex","SOLUSD",1645486098466,136.51139658,84.129,83.997,108.795]
["bitfinex","SOLUSD",1645486098667,146.99274473,84.128,83.997,108.795]
["bitfinex","SOLUSD",1645486098867,165.97564405,84.128,83.997,108.795]
["bitfinex","SOLUSD",1645486099065,49.17564405,84.127,83.998,116.8]
["bitfinex","SOLUSD",1645486099365,13.3423861,84.127,83.998,116.8]
["bitfinex","SOLUSD",1645486099567,2.86103795,84.139,83.999,2.86103795]
["bitfinex","SOLUSD",1645486100170,10.48134815,84.138,84.001,116.8]
["bitfinex","SOLUSD",1645486100667,1.6156193,84.167,84.003,116.8]
["bitfinex","SOLUSD",1645486100870,1.6156193,84.162,84.005,116.8]
["bitfinex","SOLUSD",1645486101067,1.6156193,84.163,84.007,116.8]
["bitfinex","SOLUSD",1645486101267,1.6156193,84.163,84.013,116.8]
["bitfinex","SOLUSD",1645486101466,116.8,84.161,84.014,23.7462]
["bitfinex","SOLUSD",1645486101668,116.8,84.149,84.014,23.7462]
["bitfinex","SOLUSD",1645486101867,1.6156193,84.144,84.014,23.7462]
["bitfinex","SOLUSD",1645486102094,116.8,84.129,84.014,23.7462]
["bitfinex","SOLUSD",1645486102483,116.8,84.127,84.014,23.7462]
["bitfinex","SOLUSD",1645486102883,36.13974473,84.126,84.014,23.7462]
["bitfinex","SOLUSD",1645486103084,49.17564405,84.126,84.014,23.7462]
["bitfinex","SOLUSD",1645486103282,1.6156193,84.121,84.014,23.7462]
["bitfinex","SOLUSD",1645486103482,14.07,84.12,84.015,116.8]
["bitfinex","SOLUSD",1645486103681,12.09696745,84.12,84.015,116.8]
["bitfinex","SOLUSD",1645486103880,1.6156193,84.131,84.014,23.7462]
["bitfinex","SOLUSD",1645486104081,1.6156193,84.136,84.014,23.7462]
["bitfinex","SOLUSD",1645486104283,18.98289932,84.131,84.014,23.7462]
["bitfinex","SOLUSD",1645486104482,2.86103795,84.13,84.014,23.7462]
["bitfinex","SOLUSD",1645486104882,10.48134815,84.129,84.015,116.8]
["bitfinex","SOLUSD",1645486105286,1.6156193,84.137,84.015,119.66103795]
["bitfinex","SOLUSD",1645486105483,10.48134815,84.147,84.016,2.86103795]
["bitfinex","SOLUSD",1645486105882,2.86103795,84.146,84.016,2.86103795]
["bitfinex","SOLUSD",1645486106083,2.86103795,84.146,84.021,116.8]
["bitfinex","SOLUSD",1645486107984,10.48134815,84.147,84.021,116.8]
["bitfinex","SOLUSD",1645486108590,10.48134815,84.147,84.03,17.8522]
["bitfinex","SOLUSD",1645486108792,114.0,84.149,84.032,157.06771514]
["bitfinex","SOLUSD",1645486108989,1.6156193,84.163,84.032,157.06771514]
["bitfinex","SOLUSD",1645486109191,1.6156193,84.163,84.034,116.8]
["bitfinex","SOLUSD",1645486109600,1.6156193,84.163,84.035,2.86103795]
["bitfinex","SOLUSD",1645486110001,2.86103795,84.162,84.035,2.86103795]
["bitfinex","SOLUSD",1645486110204,4.47665725,84.173,84.035,2.86103795]
["bitfinex","SOLUSD",1645486110600,2.86103795,84.173,84.035,2.86103795]
["bitfinex","SOLUSD",1645486110802,21.84393727,84.173,84.05,17.8481]
["bitfinex","SOLUSD",1645486111101,114.0,84.15,84.052,48.39281859]
["bitfinex","SOLUSD",1645486111503,2.86103795,84.149,84.053,116.8]
["bitfinex","SOLUSD",1645486111704,114.0,84.15,84.053,116.8]
["bitfinex","SOLUSD",1645486113307,114.0,84.15,84.054,2.86103795]
["bitfinex","SOLUSD",1645486113503,114.0,84.15,84.053,116.8]
["bitfinex","SOLUSD",1645486114408,114.0,84.15,84.052,48.39281859]
["bitfinex","SOLUSD",1645486114605,2.86103795,84.149,84.052,48.39281859]
["bitfinex","SOLUSD",1645486114806,124.48134815,84.15,84.052,48.39281859]
["bitfinex","SOLUSD",1645486115506,114.0,84.15,84.053,116.8]
["bitfinex","SOLUSD",1645486116307,113.5,84.15,84.053,116.8]
["bitfinex","SOLUSD",1645486117119,113.5,84.15,84.061,116.8]
["bitfinex","SOLUSD",1645486117318,114.0,84.167,84.063,116.8]
["bitfinex","SOLUSD",1645486118721,114.0,84.167,84.062,49.1587]
["bitfinex","SOLUSD",1645486119724,114.0,84.167,84.063,116.8]
["bitfinex","SOLUSD",1645486120327,114.0,84.167,84.062,49.1587]
["bitfinex","SOLUSD",1645486120925,1.6156193,84.164,84.062,49.1587]
["bitfinex","SOLUSD",1645486121126,118.4156193,84.149,83.94,14.07]
["bitfinex","SOLUSD",1645486121326,114.0,84.134,83.998,116.8]
["bitfinex","SOLUSD",1645486121529,114.0,84.134,84.018,46.1583]
["bitfinex","SOLUSD",1645486121728,114.0,84.134,84.018,162.9583]
["bitfinex","SOLUSD",1645486121926,114.0,84.134,84.018,46.1583]
["bitfinex","SOLUSD",1645486122127,114.0,84.134,84.034,39.4481961]
["bitfinex","SOLUSD",1645486122327,16.85035863,84.133,84.034,39.4481961]
["bitfinex","SOLUSD",1645486123525,1.6156193,84.131,84.034,39.4481961]
["bitfinex","SOLUSD",1645486124125,1.6156193,84.132,84.034,39.4481961]
["bitfinex","SOLUSD",1645486124727,18.98289932,84.131,84.034,39.4481961]
["bitfinex","SOLUSD",1645486124929,14.07,84.13,84.034,39.4481961]
["bitfinex","SOLUSD",1645486125329,18.98289932,84.129,84.034,39.4481961]
["bitfinex","SOLUSD",1645486126533,14.07,84.13,84.036,0.17406425]
["bitfinex","SOLUSD",1645486126732,114.0,84.134,84.036,0.17406425]
["bitfinex","SOLUSD",1645486126932,114.0,84.134,84.037,116.8]
["bitfinex","SOLUSD",1645486127130,114.0,84.134,84.037,119.66103795]
["bitfinex","SOLUSD",1645486127332,114.0,84.134,84.038,2.86103795]
["bitfinex","SOLUSD",1645486127732,114.0,84.134,84.036,22.5204]
["bitfinex","SOLUSD",1645486128654,114.0,84.134,84.037,2.86103795]
["bitfinex","SOLUSD",1645486128856,114.0,84.134,84.037,119.66103795]
["bitfinex","SOLUSD",1645486129056,114.0,84.134,84.037,116.8]
["bitfinex","SOLUSD",1645486129255,114.0,84.134,84.036,22.5204]
["bitfinex","SOLUSD",1645486134260,115.6156193,84.134,84.036,22.5204]
["bitfinex","SOLUSD",1645486134462,20.59851862,84.133,84.036,22.5204]
["bitfinex","SOLUSD",1645486134661,1.6156193,84.132,84.036,22.5204]
["bitfinex","SOLUSD",1645486134862,1.6156193,84.13,84.036,22.5204]
["bitfinex","SOLUSD",1645486135060,1.6156193,84.128,84.036,22.5204]
["bitfinex","SOLUSD",1645486135661,18.98289932,84.128,84.036,22.5204]
["bitfinex","SOLUSD",1645486136263,1.6156193,84.131,84.036,22.5204]
["bitfinex","SOLUSD",1645486136463,114.0,84.134,84.036,22.5204]
["bitfinex","SOLUSD",1645486136663,114.0,84.134,84.037,116.8]
["bitfinex","SOLUSD",1645486137665,114.0,84.134,84.041,116.8]
["bitfinex","SOLUSD",1645486138669,114.0,84.134,84.038,2.86103795]
["bitfinex","SOLUSD",1645486138868,114.0,84.134,84.06,17.8483]
["bitfinex","SOLUSD",1645486139068,114.0,84.134,84.061,43.0169645]
["bitfinex","SOLUSD",1645486140669,114.0,84.134,84.018,139.4802]
["bitfinex","SOLUSD",1645486141272,114.0,84.134,84.018,22.6802]
["bitfinex","SOLUSD",1645486141475,16.85035863,84.133,84.018,22.6802]
["bitfinex","SOLUSD",1645486141669,1.6156193,84.127,84.037,45.54634189]
["bitfinex","SOLUSD",1645486141869,1.6156193,84.125,84.037,45.54634189]
["bitfinex","SOLUSD",1645486142275,35.83325795,84.126,84.037,45.54634189]
["bitfinex","SOLUSD",1645486142469,12.17960832,84.132,84.037,45.54634189]
["bitfinex","SOLUSD",1645486142470,18.98289932,84.124,84.037,45.54634189]
["bitfinex","SOLUSD",1645486142870,115.6156193,84.134,84.037,45.54634189]
["bitfinex","SOLUSD",1645486142871,114.0,84.134,84.038,116.8]
["bitfinex","SOLUSD",1645486143075,1.6156193,84.141,84.041,116.8]
["bitfinex","SOLUSD",1645486143271,1.6156193,84.156,84.041,116.8]
["bitfinex","SOLUSD",1645486143469,1.6156193,84.163,84.043,116.8]
["bitfinex","SOLUSD",1645486143673,24.5631193,84.165,84.043,116.8]
["bitfinex","SOLUSD",1645486143873,24.5631193,84.165,84.042,24.7386]
["bitfinex","SOLUSD",1645486144075,1.6156193,84.16,84.042,24.7386]
["bitfinex","SOLUSD",1645486144270,1.6156193,84.153,84.042,24.7386]
["bitfinex","SOLUSD",1645486144469,1.6156193,84.152,84.042,24.7386]
["bitfinex","SOLUSD",1645486144673,18.98289932,84.159,84.042,24.7386]
["bitfinex","SOLUSD",1645486144674,1.1156193,84.155,84.043,116.8]
["bitfinex","SOLUSD",1645486144870,18.98289932,84.159,84.042,24.7386]
["bitfinex","SOLUSD",1645486145070,114.0,84.135,84.042,24.7386]
["bitfinex","SOLUSD",1645486146073,114.0,84.135,84.043,116.8]
["bitfinex","SOLUSD",1645486146880,32.26607037,84.165,84.043,116.8]
["bitfinex","SOLUSD",1645486146881,94.0,84.147,84.043,116.8]
["bitfinex","SOLUSD",1645486147076,114.0,84.156,84.043,119.66103795]
["bitfinex","SOLUSD",1645486147276,114.0,84.157,84.043,119.66103795]
["bitfinex","SOLUSD",1645486147577,3.25655644,84.182,84.043,119.66103795]
["bitfinex","SOLUSD",1645486147777,3.25655644,84.186,84.051,116.8]
["bitfinex","SOLUSD",1645486147978,3.25655644,84.186,84.081,116.8]
["bitfinex","SOLUSD",1645486148178,3.25655644,84.186,84.085,116.8]
["bitfinex","SOLUSD",1645486148377,3.25655644,84.205,84.085,116.8]
["bitfinex","SOLUSD",1645486148777,3.25655644,84.211,84.085,116.8]
["bitfinex","SOLUSD",1645486148980,6.72150604,84.211,84.085,116.8]
["bitfinex","SOLUSD",1645486149180,19.71139658,84.21,84.084,44.26990561]
["bitfinex","SOLUSD",1645486149379,6.72150604,84.209,84.084,44.26990561]
["bitfinex","SOLUSD",1645486149579,3.25655644,84.199,84.084,44.26990561]
["bitfinex","SOLUSD",1645486149781,3.25655644,84.198,84.084,44.26990561]
["bitfinex","SOLUSD",1645486150180,114.0,84.185,84.084,44.26990561]
["bitfinex","SOLUSD",1645486150579,114.0,84.185,84.085,116.8]
["bitfinex","SOLUSD",1645486150982,114.0,84.185,84.085,119.66103795]
["bitfinex","SOLUSD",1645486151279,114.0,84.185,84.086,2.86103795]
["bitfinex","SOLUSD",1645486151483,54.0,84.185,84.091,116.8]
["bitfinex","SOLUSD",1645486151686,7.5455331,84.235,84.091,116.8]
["bitfinex","SOLUSD",1645486151687,3.25655644,84.217,84.091,116.8]
["bitfinex","SOLUSD",1645486151883,3.25655644,84.225,84.093,116.8]
["bitfinex","SOLUSD",1645486152081,3.25655644,84.234,84.095,116.8]
["bitfinex","SOLUSD",1645486152283,6.72023506,84.234,84.117,5.0]
["bitfinex","SOLUSD",1645486152482,2.7221756,84.235,84.121,161.9345434]
["bitfinex","SOLUSD",1645486152683,2.7221756,84.235,84.127,5.0]
["bitfinex","SOLUSD",1645486152886,2.7221756,84.235,84.131,116.8]
["bitfinex","SOLUSD",1645486153083,2.7221756,84.235,84.133,116.8]
["bitfinex","SOLUSD",1645486153284,2.7221756,84.235,84.135,116.8]
["bitfinex","SOLUSD",1645486153485,2.7221756,84.235,84.137,116.8]
["bitfinex","SOLUSD",1645486153683,2.7221756,84.235,84.151,116.8]
["bitfinex","SOLUSD",1645486153883,2.7221756,84.235,84.153,116.8]
["bitfinex","SOLUSD",1645486154087,2.7221756,84.235,84.155,116.8]
["bitfinex","SOLUSD",1645486154717,2.7221756,84.235,84.171,116.8]
["bitfinex","SOLUSD",1645486155718,2.7221756,84.235,84.155,116.8]
["bitfinex","SOLUSD",1645486155916,2.7221756,84.235,84.171,116.8]
["bitfinex","SOLUSD",1645486156523,2.7221756,84.235,84.155,116.8]
["bitfinex","SOLUSD",1645486156725,2.7221756,84.235,84.154,49.5292]
["bitfinex","SOLUSD",1645486157518,2.7221756,84.235,84.155,116.8]
["bitfinex","SOLUSD",1645486158120,2.7221756,84.235,84.154,49.5292]
["bitfinex","SOLUSD",1645486163042,2.86103795,84.234,84.078,5.938]
["bitfinex","SOLUSD",1645486163227,5.939,84.233,84.081,47.7815]
["bitfinex","SOLUSD",1645486163428,14.07,84.23,84.081,47.7815]
["bitfinex","SOLUSD",1645486163632,5.94,84.229,84.081,47.7815]
["bitfinex","SOLUSD",1645486163928,26.7222706,84.229,84.12,40.64663067]
["bitfinex","SOLUSD",1645486164132,2.86103795,84.229,84.121,116.8]
["bitfinex","SOLUSD",1645486164627,18.34608085,84.25,84.121,116.8]
["bitfinex","SOLUSD",1645486164628,25.80253795,84.242,84.121,116.8]
["bitfinex","SOLUSD",1645486164826,25.80253795,84.242,84.122,48.3515]
["bitfinex","SOLUSD",1645486165029,2.86103795,84.233,84.122,48.3515]
["bitfinex","SOLUSD",1645486165428,18.34608085,84.241,84.122,48.3515]
["bitfinex","SOLUSD",1645486165628,2.86103795,84.255,84.123,2.86103795]
["bitfinex","SOLUSD",1645486166029,23.3179,84.263,84.125,116.8]
["bitfinex","SOLUSD",1645486166230,2.86103795,84.261,84.126,0.18284502]
["bitfinex","SOLUSD",1645486166529,23.3179,84.263,84.126,3.04388297]
["bitfinex","SOLUSD",1645486166735,23.3179,84.263,84.128,116.8]
["bitfinex","SOLUSD",1645486166932,23.3179,84.263,84.131,116.8]
["bitfinex","SOLUSD",1645486167129,2.86103795,84.262,84.131,116.8]
["bitfinex","SOLUSD",1645486167329,2.86103795,84.262,84.132,2.86103795]
["bitfinex","SOLUSD",1645486167530,2.86103795,84.262,84.134,116.8]
["bitfinex","SOLUSD",1645486167931,2.86103795,84.262,84.135,2.86103795]
["bitfinex","SOLUSD",1645486168231,6.71936192,84.261,84.133,24.3958]
["bitfinex","SOLUSD",1645486168530,3.25655644,84.259,84.133,24.3958]
["bitfinex","SOLUSD",1645486168730,6.71936192,84.259,84.133,24.3958]
["bitfinex","SOLUSD",1645486168929,114.0,84.251,84.133,24.3958]
["bitfinex","SOLUSD",1645486169130,6.71936192,84.25,84.133,24.3958]
["bitfinex","SOLUSD",1645486169330,27.92648072,84.25,84.133,24.3958]
["bitfinex","SOLUSD",1645486169533,21.2071188,84.249,84.133,24.3958]
["bitfinex","SOLUSD",1645486169729,27.92648072,84.249,84.133,24.3958]
["bitfinex","SOLUSD",1645486169931,2.86103795,84.248,84.133,24.3958]
["bitfinex","SOLUSD",1645486170334,22.8572,84.26,84.134,119.66103795]
["bitfinex","SOLUSD",1645486170730,2.86103795,84.259,84.135,2.86103795]
["bitfinex","SOLUSD",1645486170931,114.0,84.254,84.133,24.3958]
["bitfinex","SOLUSD",1645486171331,9.58092419,84.253,84.133,24.3958]
["bitfinex","SOLUSD",1645486171531,6.71988624,84.252,84.133,24.3958]
["bitfinex","SOLUSD",1645486171730,9.58092419,84.252,84.133,24.3958]
["bitfinex","SOLUSD",1645486171930,9.58092419,84.251,84.133,24.3958]
["bitfinex","SOLUSD",1645486172133,6.71988624,84.25,84.133,24.3958]
["bitfinex","SOLUSD",1645486172331,9.58092419,84.25,84.133,24.3958]
["bitfinex","SOLUSD",1645486172532,9.58092419,84.249,84.133,24.3958]
["bitfinex","SOLUSD",1645486172732,2.86103795,84.249,84.134,116.8]
["bitfinex","SOLUSD",1645486172932,114.0,84.254,84.134,119.66103795]
["bitfinex","SOLUSD",1645486173331,2.86103795,84.25,84.134,116.8]
["bitfinex","SOLUSD",1645486173932,114.0,84.254,84.141,116.8]
["bitfinex","SOLUSD",1645486174534,2.86103795,84.253,84.141,116.8]
["bitfinex","SOLUSD",1645486175935,9.97554037,84.252,84.142,0.21771416]
["bitfinex","SOLUSD",1645486176135,9.97554037,84.252,84.141,116.8]
["bitfinex","SOLUSD",1645486176334,2.86103795,84.251,84.141,116.8]
["bitfinex","SOLUSD",1645486176735,6.71898393,84.25,84.141,116.8]
["bitfinex","SOLUSD",1645486177238,9.58002188,84.25,84.141,116.8]
["bitfinex","SOLUSD",1645486177436,12.83657832,84.25,84.141,116.8]
["bitfinex","SOLUSD",1645486177636,6.71898393,84.249,84.151,116.8]
["bitfinex","SOLUSD",1645486177836,5.938,84.298,84.142,2.86103795]
["bitfinex","SOLUSD",1645486177837,3.25655644,84.26,84.157,0.54]
["bitfinex","SOLUSD",1645486178037,3.25655644,84.281,84.159,116.8]
["bitfinex","SOLUSD",1645486178238,3.25655644,84.293,84.161,116.8]
["bitfinex","SOLUSD",1645486178437,3.25655644,84.298,84.167,0.54]
["bitfinex","SOLUSD",1645486178638,3.25655644,84.301,84.171,116.8]
["bitfinex","SOLUSD",1645486178838,3.25655644,84.302,84.173,116.8]
["bitfinex","SOLUSD",1645486179038,3.25655644,84.3,84.175,116.8]
["bitfinex","SOLUSD",1645486179237,3.25655644,84.299,84.177,116.8]
["bitfinex","SOLUSD",1645486179439,3.25655644,84.299,84.181,116.8]
["bitfinex","SOLUSD",1645486179642,3.25655644,84.282,84.183,116.8]
["bitfinex","SOLUSD",1645486179842,3.25655644,84.29,84.185,116.8]
["bitfinex","SOLUSD",1645486180039,2.86103795,84.281,84.185,116.8]
["bitfinex","SOLUSD",1645486180439,3.25655644,84.29,84.191,116.8]
["bitfinex","SOLUSD",1645486180639,3.25655644,84.305,84.193,116.8]
["bitfinex","SOLUSD",1645486180863,3.25655644,84.303,84.195,116.8]
["bitfinex","SOLUSD",1645486181039,3.25655644,84.304,84.197,116.8]
["bitfinex","SOLUSD",1645486181239,6.11759439,84.304,84.197,116.8]
["bitfinex","SOLUSD",1645486181440,3.25655644,84.298,84.192,23.1286]
["bitfinex","SOLUSD",1645486181639,3.25655644,84.294,84.192,23.1286]
["bitfinex","SOLUSD",1645486181842,3.25655644,84.291,84.192,23.1286]
["bitfinex","SOLUSD",1645486182139,3.25655644,84.295,84.192,23.1286]
["bitfinex","SOLUSD",1645486182542,3.25655644,84.295,84.193,119.66103795]
["bitfinex","SOLUSD",1645486182740,2.75655644,84.302,84.193,119.66103795]
["bitfinex","SOLUSD",1645486182939,6.71455282,84.311,84.194,2.86103795]
["bitfinex","SOLUSD",1645486183340,2.86103795,84.31,84.192,23.1286]
["bitfinex","SOLUSD",1645486183545,9.57559077,84.31,84.193,116.8]
["bitfinex","SOLUSD",1645486183939,6.71455282,84.309,84.193,116.8]
["bitfinex","SOLUSD",1645486184438,6.71455282,84.308,84.193,116.8]
["bitfinex","SOLUSD",1645486184638,2.86103795,84.308,84.193,116.8]
["bitfinex","SOLUSD",1645486184838,6.71455282,84.307,84.193,116.8]
["bitfinex","SOLUSD",1645486185241,6.71455282,84.31,84.193,116.8]
["bitfinex","SOLUSD",1645486185439,6.71455282,84.306,84.193,116.8]
["bitfinex","SOLUSD",1645486185640,6.71455282,84.309,84.193,116.8]
["bitfinex","SOLUSD",1645486185841,6.71455282,84.31,84.193,116.8]
["bitfinex","SOLUSD",1645486186040,6.71455282,84.31,84.201,116.8]
["bitfinex","SOLUSD",1645486186242,6.71455282,84.312,84.201,116.8]
["bitfinex","SOLUSD",1645486186444,4.8233575,84.345,84.202,2.86103795]
["bitfinex","SOLUSD",1645486186641,6.71305339,84.336,84.204,116.8]
["bitfinex","SOLUSD",1645486186842,6.71305339,84.336,84.206,161.45899321]
["bitfinex","SOLUSD",1645486187041,6.71305339,84.336,84.208,116.8]
["bitfinex","SOLUSD",1645486187243,6.71305339,84.336,84.21,116.8]
["bitfinex","SOLUSD",1645486187444,6.71305339,84.336,84.212,116.8]
["bitfinex","SOLUSD",1645486187644,6.71305339,84.336,84.214,116.8]
["bitfinex","SOLUSD",1645486187847,6.71305339,84.336,84.216,116.8]
["bitfinex","SOLUSD",1645486188046,6.71305339,84.336,84.218,116.8]
["bitfinex","SOLUSD",1645486188445,6.71305339,84.336,84.221,116.8]
["bitfinex","SOLUSD",1645486188645,6.71305339,84.336,84.215,30.2439]
["bitfinex","SOLUSD",1645486188646,6.71305339,84.336,84.223,116.8]
["bitfinex","SOLUSD",1645486188945,6.71305339,84.336,84.222,6.0]
["bitfinex","SOLUSD",1645486188946,17.4136,84.343,84.225,116.8]
["bitfinex","SOLUSD",1645486189146,17.4136,84.343,84.227,116.8]
["bitfinex","SOLUSD",1645486189347,17.4136,84.343,84.229,116.8]
["bitfinex","SOLUSD",1645486189546,17.4136,84.343,84.233,116.8]
["bitfinex","SOLUSD",1645486189745,17.4136,84.343,84.235,116.8]
["bitfinex","SOLUSD",1645486189945,17.4136,84.343,84.251,116.8]
["bitfinex","SOLUSD",1645486190146,17.4136,84.343,84.25,17.8043]
["bitfinex","SOLUSD",1645486190147,17.4136,84.343,84.253,116.8]
["bitfinex","SOLUSD",1645486190353,16.69345488,84.37,84.253,116.8]
["bitfinex","SOLUSD",1645486190548,17.8846,84.353,84.253,116.8]
["bitfinex","SOLUSD",1645486191453,17.8846,84.353,84.252,47.6201]
["bitfinex","SOLUSD",1645486191753,17.8846,84.353,84.253,116.8]
["bitfinex","SOLUSD",1645486192756,17.8846,84.353,84.252,47.6201]
["bitfinex","SOLUSD",1645486192960,2.86103795,84.343,84.252,47.6201]
["bitfinex","SOLUSD",1645486194759,2.86103795,84.343,84.253,116.8]
["bitfinex","SOLUSD",1645486195562,17.8846,84.353,84.254,2.86103795]
["bitfinex","SOLUSD",1645486195975,17.8846,84.353,84.253,116.8]
["bitfinex","SOLUSD",1645486196175,17.8846,84.353,84.254,2.86103795]
["bitfinex","SOLUSD",1645486196777,17.8846,84.353,84.261,116.8]
["bitfinex","SOLUSD",1645486196976,17.8846,84.353,84.263,116.8]
["bitfinex","SOLUSD",1645486197176,17.8846,84.353,84.265,116.8]
["bitfinex","SOLUSD",1645486198083,2.86103795,84.352,84.264,24.3688]
["bitfinex","SOLUSD",1645486199479,6.7121657,84.351,84.264,24.3688]
["bitfinex","SOLUSD",1645486199677,6.7121657,84.351,84.187,5.54]
["bitfinex","SOLUSD",1645486199878,116.8,84.349,84.219,45.931]
["bitfinex","SOLUSD",1645486200080,12.75702545,84.35,84.219,45.931]
["bitfinex","SOLUSD",1645486200081,116.8,84.347,84.219,45.931]
["bitfinex","SOLUSD",1645486200279,5.932,84.346,84.196,5.933]
["bitfinex","SOLUSD",1645486200479,6.7121657,84.345,84.196,5.933]
["bitfinex","SOLUSD",1645486200684,116.8,84.344,84.197,49.32411998]
["bitfinex","SOLUSD",1645486200880,116.8,84.329,84.197,49.32411998]
["bitfinex","SOLUSD",1645486201082,14.07,84.33,84.197,49.32411998]
["bitfinex","SOLUSD",1645486201083,116.8,84.325,84.197,49.32411998]
["bitfinex","SOLUSD",1645486201280,116.8,84.323,84.197,49.32411998]
["bitfinex","SOLUSD",1645486201481,116.8,84.309,84.196,5.933]
["bitfinex","SOLUSD",1645486201682,6.7121657,84.308,84.119,72.2298]
["bitfinex","SOLUSD",1645486201880,122.737,84.307,84.119,72.2298]
["bitfinex","SOLUSD",1645486202082,116.8,84.297,84.119,72.2298]
["bitfinex","SOLUSD",1645486202282,116.8,84.281,84.119,72.2298]
["bitfinex","SOLUSD",1645486202481,176.01,84.279,84.12,47.84894362]
["bitfinex","SOLUSD",1645486202683,116.8,84.269,84.12,47.84894362]
["bitfinex","SOLUSD",1645486203084,116.8,84.267,84.12,47.84894362]
["bitfinex","SOLUSD",1645486203286,116.8,84.265,84.12,47.84894362]
["bitfinex","SOLUSD",1645486203482,12.6501657,84.264,84.12,47.84894362]
["bitfinex","SOLUSD",1645486203683,14.07,84.25,84.12,47.84894362]
["bitfinex","SOLUSD",1645486204082,2.86103795,84.249,84.121,2.86103795]
["bitfinex","SOLUSD",1645486204284,2.86103795,84.249,84.122,6.0]
["bitfinex","SOLUSD",1645486204485,2.86103795,84.249,84.12,65.49677304]
["bitfinex","SOLUSD",1645486204684,126.6959875,84.248,84.12,47.84894362]
["bitfinex","SOLUSD",1645486204885,9.8959875,84.248,84.12,47.84894362]
["bitfinex","SOLUSD",1645486205085,18.69602545,84.247,84.12,47.84894362]
["bitfinex","SOLUSD",1645486205283,44.00276015,84.247,84.12,47.84894362]
["bitfinex","SOLUSD",1645486205487,19.47808305,84.246,84.12,47.84894362]
["bitfinex","SOLUSD",1645486205689,12.6600576,84.245,84.12,47.84894362]
["bitfinex","SOLUSD",1645486205888,18.69602545,84.245,84.12,47.84894362]
["bitfinex","SOLUSD",1645486206088,12.75702545,84.244,84.12,47.84894362]
["bitfinex","SOLUSD",1645486206288,31.34270255,84.244,84.12,47.84894362]
["bitfinex","SOLUSD",1645486206485,29.9038563,84.243,84.12,47.84894362]
["bitfinex","SOLUSD",1645486206686,48.4895334,84.243,84.12,47.84894362]
["bitfinex","SOLUSD",1645486206885,48.4895334,84.242,84.12,47.84894362]
["bitfinex","SOLUSD",1645486207285,31.34270255,84.241,84.12,47.84894362]
["bitfinex","SOLUSD",1645486207485,12.75702545,84.241,84.12,47.84894362]
["bitfinex","SOLUSD",1645486207686,2.86103795,84.24,84.12,47.84894362]
["bitfinex","SOLUSD",1645486207886,2.86103795,84.249,84.12,47.84894362]
["bitfinex","SOLUSD",1645486208087,2.86103795,84.249,84.121,24.7554]
["bitfinex","SOLUSD",1645486208286,2.86103795,84.249,84.122,116.8]
["bitfinex","SOLUSD",1645486208490,18.5856771,84.248,84.122,116.8]
["bitfinex","SOLUSD",1645486208888,2.86103795,84.247,84.122,116.8]
["bitfinex","SOLUSD",1645486209089,9.0647751,84.247,84.184,5.1365338]
["bitfinex","SOLUSD",1645486209288,9.0647751,84.247,84.184,10.2730676]
["bitfinex","SOLUSD",1645486209489,2.86103795,84.246,84.184,10.2730676]
["bitfinex","SOLUSD",1645486209996,21.44671505,84.246,84.184,10.2730676]
["bitfinex","SOLUSD",1645486210189,27.04281835,84.245,84.184,10.2730676]
["bitfinex","SOLUSD",1645486210390,29.9038563,84.245,84.184,10.2730676]
["bitfinex","SOLUSD",1645486210592,48.4895334,84.244,84.184,10.2730676]
["bitfinex","SOLUSD",1645486210890,14.07,84.24,84.184,10.2730676]
["bitfinex","SOLUSD",1645486211099,122.737,84.239,84.184,10.2730676]
["bitfinex","SOLUSD",1645486211299,171.2265334,84.239,84.184,10.2730676]
["bitfinex","SOLUSD",1645486211489,146.7038563,84.238,84.184,10.2730676]
["bitfinex","SOLUSD",1645486211697,48.4895334,84.238,84.101,40.77717619]
["bitfinex","SOLUSD",1645486211892,70.21097633,84.237,84.101,40.77717619]
["bitfinex","SOLUSD",1645486212093,123.522897,84.236,84.062,23.992]
["bitfinex","SOLUSD",1645486212291,11.350787,84.235,84.062,23.992]
["bitfinex","SOLUSD",1645486212493,116.8,84.219,84.062,23.992]
["bitfinex","SOLUSD",1645486212689,14.07,84.22,84.062,23.992]
["bitfinex","SOLUSD",1645486212690,116.8,84.217,84.062,23.992]
["bitfinex","SOLUSD",1645486212890,116.8,84.215,84.062,23.992]
["bitfinex","SOLUSD",1645486213092,10.56989,84.214,84.063,44.18760612]
["bitfinex","SOLUSD",1645486213297,14.07,84.2,84.063,44.18760612]
["bitfinex","SOLUSD",1645486213695,18.5856771,84.199,84.063,44.18760612]
["bitfinex","SOLUSD",1645486213891,48.4895334,84.199,84.063,44.18760612]
["bitfinex","SOLUSD",1645486214091,15.8379875,84.198,84.063,44.18760612]
["bitfinex","SOLUSD",1645486214391,12.75702545,84.197,84.063,44.18760612]
["bitfinex","SOLUSD",1645486214618,116.8,84.195,84.063,44.18760612]
["bitfinex","SOLUSD",1645486214792,14.07,84.18,84.063,44.18760612]
["bitfinex","SOLUSD",1645486214991,14.07,84.17,84.063,44.18760612]
["bitfinex","SOLUSD",1645486215592,2.86103795,84.169,84.063,44.18760612]
["bitfinex","SOLUSD",1645486218096,35.73250795,84.168,84.063,44.18760612]
["bitfinex","SOLUSD",1645486218299,45.48116212,84.168,83.989,74.6176]
["bitfinex","SOLUSD",1645486218498,120.15750007,84.167,83.989,122.3288]
["bitfinex","SOLUSD",1645486218698,116.8,84.166,83.989,122.3288]
["bitfinex","SOLUSD",1645486218900,48.34220007,84.166,83.989,122.3288]
["bitfinex","SOLUSD",1645486219098,35.70252297,84.165,83.996,116.8]
["bitfinex","SOLUSD",1645486219299,48.34220007,84.165,83.996,159.6661301]
["bitfinex","SOLUSD",1645486219499,48.34220007,84.164,83.996,159.6661301]
["bitfinex","SOLUSD",1645486219699,48.34220007,84.164,83.997,2.86103795]
["bitfinex","SOLUSD",1645486219902,48.34220007,84.164,83.996,40.00509215]
["bitfinex","SOLUSD",1645486219903,14.07,84.16,83.996,40.00509215]
["bitfinex","SOLUSD",1645486220104,5.946,84.159,83.996,40.00509215]
["bitfinex","SOLUSD",1645486220305,54.28820007,84.159,83.996,40.00509215]
["bitfinex","SOLUSD",1645486220501,31.19536922,84.158,83.996,40.00509215]
["bitfinex","SOLUSD",1645486220702,48.34220007,84.158,83.996,40.00509215]
["bitfinex","SOLUSD",1645486220909,14.07,84.16,83.996,40.00509215]
["bitfinex","SOLUSD",1645486220910,54.28820007,84.157,83.996,40.00509215]
["bitfinex","SOLUSD",1645486221310,31.19536922,84.156,83.997,2.86103795]
["bitfinex","SOLUSD",1645486221511,48.34220007,84.156,83.996,40.00509215]
["bitfinex","SOLUSD",1645486221708,48.34220007,84.155,83.997,116.8]
["bitfinex","SOLUSD",1645486221909,48.34220007,84.155,83.997,119.66103795]
["bitfinex","SOLUSD",1645486222131,48.34220007,84.154,83.998,2.86103795]
["bitfinex","SOLUSD",1645486222335,5.947,84.153,83.998,2.86103795]
["bitfinex","SOLUSD",1645486222538,54.28920007,84.153,83.997,116.8]
["bitfinex","SOLUSD",1645486222730,31.19536922,84.152,83.997,116.8]
["bitfinex","SOLUSD",1645486222930,5.947,84.151,83.997,116.8]
["bitfinex","SOLUSD",1645486223131,71.8153,84.167,84.001,116.8]
["bitfinex","SOLUSD",1645486223332,71.8153,84.167,84.003,116.8]
["bitfinex","SOLUSD",1645486223531,2.86103795,84.151,84.003,116.8]
["bitfinex","SOLUSD",1645486223735,2.86103795,84.151,84.004,2.86103795]
["bitfinex","SOLUSD",1645486223932,116.8,84.149,84.004,2.86103795]
["bitfinex","SOLUSD",1645486224135,14.07,84.14,84.003,116.8]
["bitfinex","SOLUSD",1645486224631,2.86103795,84.139,84.003,116.8]
["bitfinex","SOLUSD",1645486225031,17.14683085,84.138,84.003,116.8]
["bitfinex","SOLUSD",1645486225434,13.47635878,84.137,84.002,24.9365]
["bitfinex","SOLUSD",1645486225635,5.947,84.136,84.002,24.9365]
["bitfinex","SOLUSD",1645486225832,116.8,84.135,84.002,24.9365]
["bitfinex","SOLUSD",1645486226036,147.42318963,84.135,84.002,24.9365]
["bitfinex","SOLUSD",1645486226237,164.66705377,84.135,84.002,24.9365]
["bitfinex","SOLUSD",1645486226434,14.07,84.14,84.002,24.9365]
["bitfinex","SOLUSD",1645486226435,47.86705377,84.134,84.002,24.9365]
["bitfinex","SOLUSD",1645486226638,14.07,84.12,84.002,24.9365]
["bitfinex","SOLUSD",1645486226834,5.948,84.119,83.996,40.00509215]
["bitfinex","SOLUSD",1645486227033,36.57118963,84.119,83.996,40.00509215]
["bitfinex","SOLUSD",1645486227234,53.81505377,84.119,83.996,40.00509215]
["bitfinex","SOLUSD",1645486227434,30.62318963,84.118,83.996,40.00509215]
["bitfinex","SOLUSD",1645486227635,5.948,84.117,83.996,40.00509215]
["bitfinex","SOLUSD",1645486227833,36.57118963,84.117,83.996,40.00509215]
["bitfinex","SOLUSD",1645486228034,27.76215168,84.116,83.996,40.00509215]
["bitfinex","SOLUSD",1645486228236,5.948,84.115,83.996,40.00509215]
["bitfinex","SOLUSD",1645486228437,14.07,84.11,83.996,40.00509215]
["bitfinex","SOLUSD",1645486228837,2.86103795,84.109,83.996,40.00509215]
["bitfinex","SOLUSD",1645486229036,13.47635878,84.109,83.996,40.00509215]
["bitfinex","SOLUSD",1645486229238,150.51015168,84.108,83.969,22.8248]
["bitfinex","SOLUSD",1645486229434,153.37118963,84.108,83.969,22.8248]
["bitfinex","SOLUSD",1645486229635,47.86705377,84.107,83.969,22.8248]
["bitfinex","SOLUSD",1645486229836,116.8,84.105,83.969,22.8248]
["bitfinex","SOLUSD",1645486230047,5.949,84.106,83.825,185.9]
["bitfinex","SOLUSD",1645486230048,117.1018713,84.103,83.874,6.21365401]
["bitfinex","SOLUSD",1645486230247,0.31150689,84.063,83.874,6.21365401]
["bitfinex","SOLUSD",1645486230447,2.86103795,83.969,83.876,17.11568488]
["bitfinex","SOLUSD",1645486230641,14.07,84.0,83.834,17.6581]
["bitfinex","SOLUSD",1645486230841,116.8,83.999,83.834,17.6581]
["bitfinex","SOLUSD",1645486231047,14.07,84.0,83.826,73.5286]
["bitfinex","SOLUSD",1645486231048,22.62911727,83.968,83.826,73.5286]
["bitfinex","SOLUSD",1645486231245,14.07,83.96,83.826,114.94706616]
["bitfinex","SOLUSD",1645486231638,17.8912,83.95,83.826,41.41846616]
["bitfinex","SOLUSD",1645486231843,14.07,83.94,83.826,27.89366616]
["bitfinex","SOLUSD",1645486232040,116.8,83.939,83.784,24.1074]
["bitfinex","SOLUSD",1645486232241,146.43735927,83.939,83.785,43.68239135]
["bitfinex","SOLUSD",1645486232443,181.78723313,83.939,83.784,24.1074]
["bitfinex","SOLUSD",1645486232640,116.8,83.937,83.784,24.1074]
["bitfinex","SOLUSD",1645486232838,17.9093,83.91,83.784,24.1074]
["bitfinex","SOLUSD",1645486233039,14.07,83.9,83.784,24.1074]
["bitfinex","SOLUSD",1645486233238,14.07,83.9,83.749,75.1999]
["bitfinex","SOLUSD",1645486233440,12.72075659,83.899,83.775,43.98619379]
["bitfinex","SOLUSD",1645486233642,15.58179454,83.899,83.775,43.98619379]
["bitfinex","SOLUSD",1645486233838,1125.81987846,84.674,83.775,43.98619379]
["bitfinex","SOLUSD",1645486233839,17.9149,83.87,83.776,2.86103795]
["bitfinex","SOLUSD",1645486234038,17.9149,83.87,83.775,43.98619379]
["bitfinex","SOLUSD",1645486234243,14.07,83.93,83.775,43.98619379]
["bitfinex","SOLUSD",1645486234443,14.07,83.93,83.776,116.8]
["bitfinex","SOLUSD",1645486234639,11.80621269,83.926,83.776,119.66103795]
["bitfinex","SOLUSD",1645486234940,59.6624,83.94,83.778,116.8]
["bitfinex","SOLUSD",1645486235139,59.6624,83.94,83.789,116.8]
["bitfinex","SOLUSD",1645486235339,59.6624,83.94,83.791,116.8]
["bitfinex","SOLUSD",1645486235540,59.6624,83.94,83.793,116.8]
["bitfinex","SOLUSD",1645486235739,2.86103795,83.939,83.795,116.8]
["bitfinex","SOLUSD",1645486235939,2.86103795,83.939,83.792,2.86103795]
["bitfinex","SOLUSD",1645486236140,59.6624,83.94,83.796,2.86103795]
["bitfinex","SOLUSD",1645486236340,17.8954,83.93,83.796,2.86103795]
["bitfinex","SOLUSD",1645486236540,17.8954,83.93,83.797,6.0]
["bitfinex","SOLUSD",1645486236942,17.8954,83.93,83.788,47.42180583]
["bitfinex","SOLUSD",1645486236943,17.8954,83.93,83.798,2.86103795]
["bitfinex","SOLUSD",1645486237140,17.8954,83.93,83.802,116.8]
["bitfinex","SOLUSD",1645486237339,17.8954,83.93,83.804,116.8]
["bitfinex","SOLUSD",1645486237543,17.8954,83.93,83.801,45.22328659]
["bitfinex","SOLUSD",1645486237544,2.86103795,83.929,83.801,45.22328659]
["bitfinex","SOLUSD",1645486237740,14.63113953,83.929,83.801,45.22328659]
["bitfinex","SOLUSD",1645486237942,116.8,83.928,83.798,5.66]
["bitfinex","SOLUSD",1645486238143,14.07,83.92,83.798,5.66]
["bitfinex","SOLUSD",1645486238347,5.962,83.919,83.798,5.66]
["bitfinex","SOLUSD",1645486238747,5.962,83.919,83.798,0.8924]
["bitfinex","SOLUSD",1645486238748,21.03230051,83.918,83.798,0.8924]
["bitfinex","SOLUSD",1645486238948,17.9078,83.9,83.798,0.8924]
["bitfinex","SOLUSD",1645486239148,14.07,83.89,83.798,0.8924]
["bitfinex","SOLUSD",1645486239348,10.59089,83.889,83.798,0.8924]
["bitfinex","SOLUSD",1645486239552,10.59089,83.889,83.668,24.2496]
["bitfinex","SOLUSD",1645486239553,0.30821076,83.88,83.668,24.2496]
["bitfinex","SOLUSD",1645486239750,0.8924,83.791,83.669,79.875]
["bitfinex","SOLUSD",1645486239948,10.59189,83.879,83.701,52.42692947]
["bitfinex","SOLUSD",1645486239949,14.07,83.83,83.701,52.42692947]
["bitfinex","SOLUSD",1645486240157,17.9343,83.79,83.701,52.42692947]
["bitfinex","SOLUSD",1645486240359,2.86103795,83.829,83.701,52.42692947]
["bitfinex","SOLUSD",1645486240557,2.86103795,83.829,83.701,51.92692947]
["bitfinex","SOLUSD",1645486240751,2.86103795,83.849,83.701,51.92692947]
["bitfinex","SOLUSD",1645486240962,2.86103795,83.849,83.702,57.6193]
["bitfinex","SOLUSD",1645486241155,2.86103795,83.873,83.707,5.47]
["bitfinex","SOLUSD",1645486241356,2.86103795,83.873,83.708,28.579]
["bitfinex","SOLUSD",1645486241551,14.07,83.89,83.701,51.92692947]
["bitfinex","SOLUSD",1645486241552,2.86103795,83.859,83.701,51.92692947]
["bitfinex","SOLUSD",1645486241762,116.8,83.857,83.701,51.92692947]
["bitfinex","SOLUSD",1645486241952,121.42789,83.855,83.701,51.92692947]
["bitfinex","SOLUSD",1645486242154,116.8,83.853,83.701,51.92692947]
["bitfinex","SOLUSD",1645486242351,58.61152694,83.856,83.701,51.92692947]
["bitfinex","SOLUSD",1645486242352,14.07,83.84,83.701,51.92692947]
["bitfinex","SOLUSD",1645486242551,116.8,83.829,83.597,0.90137191]
["bitfinex","SOLUSD",1645486242752,5.0,83.667,83.597,0.90137191]
["bitfinex","SOLUSD",1645486243055,0.00862809,83.594,83.556,5.972]
["bitfinex","SOLUSD",1645486243256,0.00862809,83.594,83.511,72.5798]
["bitfinex","SOLUSD",1645486243453,0.00862809,83.594,83.45,26.661795]
["bitfinex","SOLUSD",1645486243454,0.00862809,83.594,83.512,43.8914654]
["bitfinex","SOLUSD",1645486243654,2.86103795,83.593,83.512,43.8914654]
["bitfinex","SOLUSD",1645486243854,2.86103795,83.593,83.45,26.661795]
["bitfinex","SOLUSD",1645486244053,3.34,83.592,83.45,26.661795]
["bitfinex","SOLUSD",1645486244354,0.00862809,83.594,83.451,5.982]
["bitfinex","SOLUSD",1645486244552,0.00862809,83.594,83.45,32.643795]
["bitfinex","SOLUSD",1645486244755,0.00862809,83.594,83.45,26.661795]
["bitfinex","SOLUSD",1645486244951,0.00862809,83.594,83.51,39.99811057]
["bitfinex","SOLUSD",1645486245154,0.00862809,83.594,83.51,39.49811057]
["bitfinex","SOLUSD",1645486245952,0.00862809,83.594,83.51,42.35914852]
["bitfinex","SOLUSD",1645486246153,0.00862809,83.594,83.511,5.984]
["bitfinex","SOLUSD",1645486246353,14.07,83.72,83.52,17.9515]
["bitfinex","SOLUSD",1645486246652,5.981,83.719,83.557,5.54]
["bitfinex","SOLUSD",1645486246852,3.34,83.722,83.558,54.00954987]
["bitfinex","SOLUSD",1645486247052,14.07,83.74,83.558,56.87058782]
["bitfinex","SOLUSD",1645486247253,2.86103795,83.695,83.559,2.86103795]
["bitfinex","SOLUSD",1645486247454,2.86103795,83.695,83.56,6.0]
["bitfinex","SOLUSD",1645486247652,2.86103795,83.695,83.561,5.979]
["bitfinex","SOLUSD",1645486247853,2.86103795,83.695,83.558,42.02954987]
["bitfinex","SOLUSD",1645486247854,2.86103795,83.695,83.562,6.0]
["bitfinex","SOLUSD",1645486248054,2.86103795,83.695,83.563,5.979]
["bitfinex","SOLUSD",1645486248253,2.86103795,83.695,83.558,42.02954987]
["bitfinex","SOLUSD",1645486248454,19.20752767,83.7,83.559,11.978]
["bitfinex","SOLUSD",1645486248653,2.86103795,83.719,83.567,5.54]
["bitfinex","SOLUSD",1645486248856,14.07,83.74,83.568,6.0]
["bitfinex","SOLUSD",1645486249154,11.18243703,83.744,83.578,51.55362928]
["bitfinex","SOLUSD",1645486249454,2.86103795,83.739,83.58,0.14166051]
["bitfinex","SOLUSD",1645486249655,2.86103795,83.739,83.581,5.976]
["bitfinex","SOLUSD",1645486249855,2.86103795,83.739,83.582,6.0]
["bitfinex","SOLUSD",1645486250257,2.86103795,83.739,83.578,51.55362928]
["bitfinex","SOLUSD",1645486250464,2.86103795,83.739,83.579,11.976]
["bitfinex","SOLUSD",1645486250662,13.15752498,83.739,83.578,51.55362928]
["bitfinex","SOLUSD",1645486250862,3.34,83.732,83.578,51.55362928]
["bitfinex","SOLUSD",1645486251068,14.07,83.73,83.578,54.41466723]
["bitfinex","SOLUSD",1645486251263,14.07,83.73,83.579,6.0]
["bitfinex","SOLUSD",1645486251461,2.86103795,83.731,83.587,5.54]
["bitfinex","SOLUSD",1645486251661,10.29648703,83.759,83.589,116.8]
["bitfinex","SOLUSD",1645486251960,10.29648703,83.759,83.667,40.01138037]
["bitfinex","SOLUSD",1645486252363,5.972,83.758,83.667,40.01138037]
["bitfinex","SOLUSD",1645486252563,10.29648703,83.759,83.667,40.01138037]
["bitfinex","SOLUSD",1645486252760,11.37259814,83.758,83.667,40.01138037]
["bitfinex","SOLUSD",1645486253167,11.37259814,83.777,83.667,40.01138037]
["bitfinex","SOLUSD",1645486253362,11.37259814,83.799,83.667,40.01138037]
["bitfinex","SOLUSD",1645486254364,11.37259814,83.799,83.668,116.8]
["bitfinex","SOLUSD",1645486254966,2.86103795,83.829,83.667,40.01138037]
["bitfinex","SOLUSD",1645486254967,11.37259814,83.816,83.67,116.8]
["bitfinex","SOLUSD",1645486255169,11.37259814,83.816,83.672,116.8]
["bitfinex","SOLUSD",1645486255364,11.37259814,83.816,83.674,116.8]
["bitfinex","SOLUSD",1645486255567,11.37259814,83.833,83.676,116.8]
["bitfinex","SOLUSD",1645486255765,11.37259814,83.833,83.678,116.8]
["bitfinex","SOLUSD",1645486255969,11.37259814,83.852,83.68,116.8]
["bitfinex","SOLUSD",1645486256168,5.969,83.851,83.681,106.3643969]
["bitfinex","SOLUSD",1645486256365,5.969,83.851,83.681,100.3643969]
["bitfinex","SOLUSD",1645486256366,3.34,83.833,83.681,100.3643969]
["bitfinex","SOLUSD",1645486256567,5.969,83.832,83.681,100.3643969]
["bitfinex","SOLUSD",1645486256767,33.67757025,83.832,83.681,100.3643969]
["bitfinex","SOLUSD",1645486256967,17.9246,83.83,83.681,100.3643969]
["bitfinex","SOLUSD",1645486257168,17.9246,83.83,83.682,8.86103795]
["bitfinex","SOLUSD",1645486257368,17.9246,83.83,83.683,116.8]
["bitfinex","SOLUSD",1645486257567,17.9246,83.83,83.685,116.8]
["bitfinex","SOLUSD",1645486257770,17.9246,83.83,83.687,116.8]
["bitfinex","SOLUSD",1645486257968,17.9246,83.83,83.688,122.769]
["bitfinex","SOLUSD",1645486258168,17.9246,83.83,83.686,2.86103795]
["bitfinex","SOLUSD",1645486258373,2.86103795,83.829,83.681,100.3643969]
["bitfinex","SOLUSD",1645486258574,5.969,83.828,83.681,100.3643969]
["bitfinex","SOLUSD",1645486258769,3.34,83.823,83.681,100.3643969]
["bitfinex","SOLUSD",1645486259068,17.9289,83.8,83.681,100.3643969]
["bitfinex","SOLUSD",1645486259270,31.9989,83.8,83.681,100.3643969]
["bitfinex","SOLUSD",1645486259468,2.86103795,83.799,83.681,100.3643969]
["bitfinex","SOLUSD",1645486259675,2.86103795,83.799,83.687,5.54]
["bitfinex","SOLUSD",1645486259869,2.86103795,83.831,83.684,116.8]
["bitfinex","SOLUSD",1645486260072,497.0229639,83.911,83.682,2.86103795]
["bitfinex","SOLUSD",1645486260073,2.86103795,83.849,83.697,5.54]
["bitfinex","SOLUSD",1645486260276,2.86103795,83.849,83.699,116.8]
["bitfinex","SOLUSD",1645486260475,11.37259814,83.855,83.717,5.54]
["bitfinex","SOLUSD",1645486260672,16.33597211,83.893,83.7,5.968]
["bitfinex","SOLUSD",1645486260673,11.37259814,83.874,83.757,5.54]
["bitfinex","SOLUSD",1645486260870,11.37259814,83.874,83.759,116.8]
["bitfinex","SOLUSD",1645486261070,2.86103795,83.919,83.767,5.54]
["bitfinex","SOLUSD",1645486261273,2.86103795,83.919,83.769,116.8]
["bitfinex","SOLUSD",1645486261469,2.86103795,83.919,83.777,5.54]
["bitfinex","SOLUSD",1645486261670,2.86103795,83.919,83.787,0.54]
["bitfinex","SOLUSD",1645486261869,2.86103795,83.919,83.781,116.8]
["bitfinex","SOLUSD",1645486262070,10.47127337,83.941,83.783,116.8]
["bitfinex","SOLUSD",1645486262071,2.86103795,83.91,83.783,116.8]
["bitfinex","SOLUSD",1645486262271,2.86103795,83.91,83.784,49.41380739]
["bitfinex","SOLUSD",1645486262471,2.86103795,83.91,83.79,1.5902775]
["bitfinex","SOLUSD",1645486263272,116.8,83.908,83.79,1.5902775]
["bitfinex","SOLUSD",1645486263492,3.34,83.873,83.79,1.5902775]
["bitfinex","SOLUSD",1645486263691,3.34,83.903,83.79,1.5902775]
["bitfinex","SOLUSD",1645486263894,17.9163,83.88,83.79,1.5902775]
["bitfinex","SOLUSD",1645486264096,19.20011493,83.902,83.791,49.54474704]
["bitfinex","SOLUSD",1645486264494,2.86103795,83.901,83.791,49.54474704]
["bitfinex","SOLUSD",1645486265096,17.9102,83.89,83.791,49.54474704]
["bitfinex","SOLUSD",1645486265795,17.9102,83.89,83.79,1.5902775]
["bitfinex","SOLUSD",1645486265796,35.31144989,83.89,83.79,1.5902775]
["bitfinex","SOLUSD",1645486266094,19.20011493,83.889,83.79,1.5902775]
["bitfinex","SOLUSD",1645486266296,3.34,83.873,83.79,1.5902775]
["bitfinex","SOLUSD",1645486266495,3.34,83.863,83.79,1.5902775]
["bitfinex","SOLUSD",1645486266694,5.81,83.863,83.79,1.5902775]
["bitfinex","SOLUSD",1645486267395,17.9195,83.86,83.79,1.5902775]
["bitfinex","SOLUSD",1645486267797,2.86103795,83.859,83.79,1.5902775]
["bitfinex","SOLUSD",1645486268204,2.86103795,83.859,83.791,39.47597817]
["bitfinex","SOLUSD",1645486268396,17.9195,83.86,83.791,39.47597817]
["bitfinex","SOLUSD",1645486268608,1.58485059,83.912,83.791,39.47597817]
["bitfinex","SOLUSD",1645486268609,2.86103795,83.884,83.791,39.47597817]
["bitfinex","SOLUSD",1645486268804,0.80270265,83.829,83.791,39.47597817]
["bitfinex","SOLUSD",1645486269599,0.80270265,83.829,83.79,1.5902775]
["bitfinex","SOLUSD",1645486270602,0.80270265,83.829,83.791,51.09585693]
["bitfinex","SOLUSD",1645486270800,0.80270265,83.829,83.79,1.5902775]
["bitfinex","SOLUSD",1645486271801,17.9141,83.87,83.854,0.78757485]
["bitfinex","SOLUSD",1645486272001,1.59684273,83.853,83.852,51.10452825]
["bitfinex","SOLUSD",1645486272209,1.59684273,83.853,83.852,3.03219997]
["bitfinex","SOLUSD",1645486273203,1.59684273,83.853,83.826,53.53768862]
["bitfinex","SOLUSD",1645486274402,1.59684273,83.853,83.766,140.6087]
["bitfinex","SOLUSD",1645486274403,4.273e-05,83.853,83.767,0.54]
["bitfinex","SOLUSD",1645486274604,4.273e-05,83.853,83.768,116.8]
["bitfinex","SOLUSD",1645486274801,4.273e-05,83.853,83.77,134.7023]
["bitfinex","SOLUSD",1645486275001,4.273e-05,83.853,83.772,116.8]
["bitfinex","SOLUSD",1645486275301,4.273e-05,83.853,83.771,6.0]
["bitfinex","SOLUSD",1645486275302,4.273e-05,83.853,83.774,116.8]
["bitfinex","SOLUSD",1645486275501,4.273e-05,83.853,83.776,116.8]
["bitfinex","SOLUSD",1645486275705,4.273e-05,83.853,83.778,168.7582738]
["bitfinex","SOLUSD",1645486275904,4.273e-05,83.853,83.78,116.8]
["bitfinex","SOLUSD",1645486276102,4.273e-05,83.853,83.782,116.8]
["bitfinex","SOLUSD",1645486276304,4.273e-05,83.853,83.784,116.8]
["bitfinex","SOLUSD",1645486276504,4.273e-05,83.853,83.786,116.8]
["bitfinex","SOLUSD",1645486276705,4.273e-05,83.853,83.797,5.54]
["bitfinex","SOLUSD",1645486276905,4.273e-05,83.853,83.799,116.8]
["bitfinex","SOLUSD",1645486277105,4.273e-05,83.853,83.801,116.8]
["bitfinex","SOLUSD",1645486277305,4.273e-05,83.853,83.803,116.8]
["bitfinex","SOLUSD",1645486277506,4.273e-05,83.853,83.827,5.54]
["bitfinex","SOLUSD",1645486277705,4.273e-05,83.853,83.831,116.8]
["bitfinex","SOLUSD",1645486277904,4.273e-05,83.853,83.847,5.54]
["bitfinex","SOLUSD",1645486278105,1.58485059,84.0,83.849,116.8]
["bitfinex","SOLUSD",1645486278308,1.58485059,84.0,83.851,116.8]
["bitfinex","SOLUSD",1645486278505,17.40124989,84.011,83.867,0.54]
["bitfinex","SOLUSD",1645486278705,17.40124989,84.011,83.867,5.54]
["bitfinex","SOLUSD",1645486278906,2.86103795,84.01,83.869,116.8]
["bitfinex","SOLUSD",1645486279107,37.08281493,84.01,83.87,6.0]
["bitfinex","SOLUSD",1645486279309,23.35724989,84.009,83.868,40.83639245]
["bitfinex","SOLUSD",1645486279506,3.34,83.983,83.862,24.2699]
["bitfinex","SOLUSD",1645486279710,3.34,83.963,83.778,48.8837]
["bitfinex","SOLUSD",1645486279906,3.34,83.933,83.779,47.952]
["bitfinex","SOLUSD",1645486280107,17.9091,83.91,83.779,47.952]
["bitfinex","SOLUSD",1645486280523,2.86103795,83.909,83.781,116.8]
["bitfinex","SOLUSD",1645486280712,2.86103795,83.909,83.787,5.54]
["bitfinex","SOLUSD",1645486280913,2.86103795,83.931,83.787,5.54]
["bitfinex","SOLUSD",1645486281111,17.8978,83.93,83.788,6.0]
["bitfinex","SOLUSD",1645486281311,17.8978,83.93,83.781,6.0]
["bitfinex","SOLUSD",1645486281512,2.86103795,83.929,83.781,6.0]
["bitfinex","SOLUSD",1645486281710,3.34,83.913,83.78,51.95786927]
["bitfinex","SOLUSD",1645486281911,1.58485059,83.895,83.756,75.1001]
["bitfinex","SOLUSD",1645486282113,14.07,83.89,83.756,75.1001]
["bitfinex","SOLUSD",1645486282311,31.9758,83.89,83.756,75.1001]
["bitfinex","SOLUSD",1645486282512,26.812582,83.89,83.756,75.1001]
["bitfinex","SOLUSD",1645486282711,2.86103795,83.889,83.756,75.1001]
["bitfinex","SOLUSD",1645486282911,2.86103795,83.889,83.757,53.31581753]
["bitfinex","SOLUSD",1645486283312,8.906782,83.89,83.757,53.31581753]
["bitfinex","SOLUSD",1645486284611,2.86103795,83.889,83.757,53.31581753]
["bitfinex","SOLUSD",1645486284812,17.9106,83.87,83.757,53.31581753]
["bitfinex","SOLUSD",1645486285211,17.9106,83.87,83.758,119.66103795]
["bitfinex","SOLUSD",1645486285613,17.9106,83.87,83.759,2.86103795]
["bitfinex","SOLUSD",1645486285812,17.9106,83.87,83.761,116.8]
["bitfinex","SOLUSD",1645486286016,17.9061,83.89,83.763,116.8]
["bitfinex","SOLUSD",1645486286213,1.58485059,83.904,83.765,116.8]
["bitfinex","SOLUSD",1645486286412,1.58485059,83.917,83.807,5.0]
["bitfinex","SOLUSD",1645486286612,1.58485059,83.925,83.809,116.8]
["bitfinex","SOLUSD",1645486286912,1.58485059,83.926,83.808,52.23269315]
["bitfinex","SOLUSD",1645486287113,17.8997,83.92,83.809,24.7126]
["bitfinex","SOLUSD",1645486287313,1.58485059,83.917,83.809,24.7126]
["bitfinex","SOLUSD",1645486287512,5.961,83.934,83.809,24.7126]
["bitfinex","SOLUSD",1645486287513,1.58485059,83.905,83.809,24.7126]
["bitfinex","SOLUSD",1645486287713,1.58485059,83.904,83.809,24.7126]
["bitfinex","SOLUSD",1645486287914,1.58485059,83.908,83.809,24.7126]
["bitfinex","SOLUSD",1645486288114,1.58485059,83.91,83.81,116.8]
["bitfinex","SOLUSD",1645486288313,1.58485059,83.911,83.81,116.8]
["bitfinex","SOLUSD",1645486288713,1.58485059,83.917,83.81,116.8]
["bitfinex","SOLUSD",1645486288913,1.58485059,83.922,83.81,116.8]
["bitfinex","SOLUSD",1645486289215,1.58485059,83.926,83.812,116.8]
["bitfinex","SOLUSD",1645486289414,1.58485059,83.922,83.814,116.8]
["bitfinex","SOLUSD",1645486289614,1.58485059,83.925,83.814,116.8]
["bitfinex","SOLUSD",1645486290016,1.58485059,83.926,83.816,116.8]
["bitfinex","SOLUSD",1645486290216,1.58485059,83.934,83.827,5.54]
["bitfinex","SOLUSD",1645486290415,3.17316037,83.958,83.817,6.0]
["bitfinex","SOLUSD",1645486290416,1.58485059,83.958,83.847,0.54]
["bitfinex","SOLUSD",1645486290614,1.58485059,83.963,83.857,0.54]
["bitfinex","SOLUSD",1645486290817,1.58485059,83.969,83.871,116.8]
["bitfinex","SOLUSD",1645486291017,1.58485059,83.973,83.875,116.8]
["bitfinex","SOLUSD",1645486291217,1.58485059,83.975,83.877,116.8]
["bitfinex","SOLUSD",1645486291415,1.58485059,83.975,83.879,116.8]
["bitfinex","SOLUSD",1645486291716,1.58485059,83.983,83.881,116.8]
["bitfinex","SOLUSD",1645486291915,1.58485059,83.983,83.883,116.8]
["bitfinex","SOLUSD",1645486292115,17.8852,83.98,83.885,116.8]
["bitfinex","SOLUSD",1645486292316,1.58485059,83.979,83.885,116.8]
["bitfinex","SOLUSD",1645486292515,1.58485059,83.976,83.885,116.8]
["bitfinex","SOLUSD",1645486292715,17.8852,83.98,83.885,116.8]
["bitfinex","SOLUSD",1645486292917,1.58485059,83.991,83.885,116.8]
["bitfinex","SOLUSD",1645486293117,1.58485059,83.991,83.889,116.8]
["bitfinex","SOLUSD",1645486293316,3.34,84.073,83.888,39.33220856]
["bitfinex","SOLUSD",1645486293317,1.58485059,83.997,83.897,0.54]
["bitfinex","SOLUSD",1645486293520,0.08485059,84.004,83.897,5.54]
["bitfinex","SOLUSD",1645486293717,6.03419832,84.03,83.899,116.8]
["bitfinex","SOLUSD",1645486293917,6.7387547,84.029,83.903,116.8]
["bitfinex","SOLUSD",1645486294117,6.7387547,84.029,83.905,116.8]
["bitfinex","SOLUSD",1645486294321,6.7387547,84.029,83.907,116.8]
["bitfinex","SOLUSD",1645486294517,24.30912675,84.029,83.907,116.8]
["bitfinex","SOLUSD",1645486294718,6.7387547,84.028,83.907,116.8]
["bitfinex","SOLUSD",1645486295019,2.86103795,84.03,83.902,48.70687332]
["bitfinex","SOLUSD",1645486295020,17.8762,84.02,83.909,116.8]
["bitfinex","SOLUSD",1645486295318,17.8762,84.02,83.911,116.8]
["bitfinex","SOLUSD",1645486295519,17.8762,84.02,83.913,116.8]
["bitfinex","SOLUSD",1645486295719,17.8762,84.02,83.915,157.85555936]
["bitfinex","SOLUSD",1645486295922,17.8845,83.99,83.915,41.05555936]
["bitfinex","SOLUSD",1645486296520,0.00037205,83.994,83.847,5.54]
["bitfinex","SOLUSD",1645486296720,0.00037205,83.994,83.899,6.0]
["bitfinex","SOLUSD",1645486297019,3.17316037,84.055,83.917,5.54]
["bitfinex","SOLUSD",1645486297219,3.17316037,84.064,83.9,72.0048]
["bitfinex","SOLUSD",1645486297421,3.17316037,84.056,83.901,48.84554849]
["bitfinex","SOLUSD",1645486297623,6.51316037,84.053,83.901,42.84554849]
["bitfinex","SOLUSD",1645486297821,3.17316037,84.049,83.902,6.0]
["bitfinex","SOLUSD",1645486298022,6.73656648,84.051,83.902,6.0]
["bitfinex","SOLUSD",1645486298222,3.17316037,84.049,83.901,42.84554849]
["bitfinex","SOLUSD",1645486298421,3.17316037,84.042,83.901,42.84554849]
["bitfinex","SOLUSD",1645486298625,3.17316037,84.043,83.901,42.84554849]
["bitfinex","SOLUSD",1645486298822,5.954,84.042,83.901,42.84554849]
["bitfinex","SOLUSD",1645486299025,5.954,84.046,83.901,42.84554849]
["bitfinex","SOLUSD",1645486299226,6.73840823,84.045,83.901,42.84554849]
["bitfinex","SOLUSD",1645486299425,6.51316037,84.043,83.901,42.84554849]
["bitfinex","SOLUSD",1645486299627,12.69240823,84.042,83.901,42.84554849]
["bitfinex","SOLUSD",1645486300024,6.73840823,84.041,83.901,42.84554849]
["bitfinex","SOLUSD",1645486300226,5.954,84.04,83.901,42.84554849]
["bitfinex","SOLUSD",1645486300426,6.73840823,84.039,83.901,42.84554849]
["bitfinex","SOLUSD",1645486300624,5.954,84.038,83.901,42.84554849]
["bitfinex","SOLUSD",1645486300824,6.73840823,84.037,83.901,42.84554849]
["bitfinex","SOLUSD",1645486301026,3.34,84.033,83.901,42.84554849]
["bitfinex","SOLUSD",1645486301229,14.07,84.02,83.901,42.84554849]
["bitfinex","SOLUSD",1645486301528,6.73840823,84.019,83.901,42.84554849]
["bitfinex","SOLUSD",1645486302028,3.17316037,84.017,83.901,42.84554849]
["bitfinex","SOLUSD",1645486302225,3.17316037,84.018,83.901,42.84554849]
["bitfinex","SOLUSD",1645486302424,3.17316037,84.029,83.901,42.84554849]
["bitfinex","SOLUSD",1645486302624,3.17316037,84.03,83.901,42.84554849]
["bitfinex","SOLUSD",1645486303027,3.17316037,84.036,83.901,42.84554849]
["bitfinex","SOLUSD",1645486303227,6.73947395,84.042,83.901,42.84554849]
["bitfinex","SOLUSD",1645486303228,3.17316037,84.042,83.901,42.84554849]
["bitfinex","SOLUSD",1645486303431,3.17316037,84.044,83.902,6.0]
["bitfinex","SOLUSD",1645486303631,3.17316037,84.044,83.903,46.9303]
["bitfinex","SOLUSD",1645486304032,3.17316037,84.042,83.903,46.9303]
["bitfinex","SOLUSD",1645486304232,3.17316037,84.031,83.903,46.9303]
["bitfinex","SOLUSD",1645486304432,14.07,84.03,83.903,46.9303]
["bitfinex","SOLUSD",1645486304847,6.73947395,84.029,83.903,46.9303]
["bitfinex","SOLUSD",1645486305048,17.8802,84.01,83.903,46.9303]
["bitfinex","SOLUSD",1645486305648,17.8802,84.01,83.904,6.0]
["bitfinex","SOLUSD",1645486306250,17.8802,84.01,83.903,46.9303]
["bitfinex","SOLUSD",1645486306649,17.8802,84.01,83.904,116.8]
["bitfinex","SOLUSD",1645486308549,3.17316037,84.047,83.906,116.8]
["bitfinex","SOLUSD",1645486308749,6.73778965,84.047,83.908,116.8]
["bitfinex","SOLUSD",1645486308952,6.73778965,84.047,83.91,116.8]
["bitfinex","SOLUSD",1645486309153,116.8,84.046,83.903,46.9303]
["bitfinex","SOLUSD",1645486309351,17.8753,84.03,83.903,163.7303]
["bitfinex","SOLUSD",1645486310352,6.73919288,84.029,83.903,163.7303]
["bitfinex","SOLUSD",1645486310552,6.73919288,84.029,83.903,46.9303]
["bitfinex","SOLUSD",1645486310753,3.34,84.023,83.901,42.84554849]
["bitfinex","SOLUSD",1645486310955,3.34,84.003,83.817,5.54]
["bitfinex","SOLUSD",1645486311153,116.8,83.999,83.833,46.4614]
["bitfinex","SOLUSD",1645486311353,17.8962,83.97,83.833,46.4614]
["bitfinex","SOLUSD",1645486311555,15.55627337,84.002,83.833,46.4614]
["bitfinex","SOLUSD",1645486311556,9.60027337,84.002,83.857,5.54]
["bitfinex","SOLUSD",1645486311754,46.98,84.021,83.854,22.7718]
["bitfinex","SOLUSD",1645486311954,9.60027337,84.015,83.878,43.12844829]
["bitfinex","SOLUSD",1645486312356,17.884,83.99,83.88,17.8831]
["bitfinex","SOLUSD",1645486312557,17.884,83.99,83.881,6.0]
["bitfinex","SOLUSD",1645486312762,17.884,83.99,83.882,116.8]
["bitfinex","SOLUSD",1645486312958,17.884,83.99,83.884,116.8]
["bitfinex","SOLUSD",1645486313159,17.884,83.99,83.886,116.8]
["bitfinex","SOLUSD",1645486313358,17.884,83.99,83.888,116.8]
["bitfinex","SOLUSD",1645486313558,17.884,83.99,83.887,6.0]
["bitfinex","SOLUSD",1645486313758,17.884,83.99,83.878,43.12844829]
["bitfinex","SOLUSD",1645486314358,17.884,83.99,83.879,116.8]
["bitfinex","SOLUSD",1645486314960,17.884,83.99,83.878,43.12844829]
["bitfinex","SOLUSD",1645486315861,2.86103795,83.989,83.878,43.12844829]
["bitfinex","SOLUSD",1645486316061,3.17316037,83.998,83.878,43.12844829]
["bitfinex","SOLUSD",1645486316464,3.17316037,83.995,83.878,43.12844829]
["bitfinex","SOLUSD",1645486316667,116.8,83.996,83.878,43.12844829]
["bitfinex","SOLUSD",1645486316962,16.5580775,83.997,83.878,43.12844829]
["bitfinex","SOLUSD",1645486316963,17.8932,83.96,83.878,43.12844829]
["bitfinex","SOLUSD",1645486317163,17.8932,83.96,83.83,148.6235]
["bitfinex","SOLUSD",1645486317565,3.17316037,83.956,83.83,148.6235]
["bitfinex","SOLUSD",1645486317763,17.9018,83.92,83.83,148.6235]
["bitfinex","SOLUSD",1645486318163,17.9018,83.92,83.833,52.95108393]
["bitfinex","SOLUSD",1645486318863,17.9018,83.92,83.833,169.75108393]
["bitfinex","SOLUSD",1645486319267,17.9018,83.92,83.833,52.95108393]
["bitfinex","SOLUSD",1645486319465,3.17316037,83.956,83.833,52.95108393]
["bitfinex","SOLUSD",1645486319664,3.17316037,83.95,83.833,52.95108393]
["bitfinex","SOLUSD",1645486319865,9.91621152,83.957,83.834,6.0]
["bitfinex","SOLUSD",1645486320064,17.8938,83.94,83.835,116.8]
["bitfinex","SOLUSD",1645486320268,17.8938,83.94,83.834,116.8]
["bitfinex","SOLUSD",1645486320870,17.8938,83.94,83.836,116.8]
["bitfinex","SOLUSD",1645486321266,17.8938,83.94,83.838,116.8]
["bitfinex","SOLUSD",1645486321466,17.8938,83.94,83.84,116.8]
["bitfinex","SOLUSD",1645486321669,3.17316037,83.97,83.842,116.8]
["bitfinex","SOLUSD",1645486321871,3.17316037,83.972,83.844,116.8]
["bitfinex","SOLUSD",1645486322072,3.17316037,83.974,83.846,116.8]
["bitfinex","SOLUSD",1645486322271,3.17316037,83.974,83.848,116.8]
["bitfinex","SOLUSD",1645486322470,3.17316037,83.973,83.85,116.8]
["bitfinex","SOLUSD",1645486322674,3.17316037,83.975,83.85,116.8]
["bitfinex","SOLUSD",1645486322872,3.17316037,83.975,83.85,134.6898]
["bitfinex","SOLUSD",1645486323071,3.17316037,83.97,83.849,23.9558]
["bitfinex","SOLUSD",1645486323271,3.17316037,83.967,83.85,6.0]
["bitfinex","SOLUSD",1645486323472,3.17316037,83.967,83.849,23.9558]
["bitfinex","SOLUSD",1645486323774,9.9149018,83.966,83.849,23.9558]
["bitfinex","SOLUSD",1645486323971,3.17316037,83.97,83.849,23.9558]
["bitfinex","SOLUSD",1645486324174,3.17316037,83.97,83.85,116.8]
["bitfinex","SOLUSD",1645486324572,3.17316037,83.979,83.85,116.8]
["bitfinex","SOLUSD",1645486324772,6.74174143,83.987,83.849,23.9558]
["bitfinex","SOLUSD",1645486324773,3.17316037,83.981,83.852,116.8]
["bitfinex","SOLUSD",1645486324973,3.17316037,83.981,83.881,116.8]
["bitfinex","SOLUSD",1645486325175,3.17316037,83.981,83.883,116.8]
["bitfinex","SOLUSD",1645486325373,3.17316037,83.981,83.885,116.8]
["bitfinex","SOLUSD",1645486325678,3.17316037,84.008,83.887,116.8]
["bitfinex","SOLUSD",1645486325873,3.17316037,84.008,83.889,116.8]
["bitfinex","SOLUSD",1645486325874,6.73961918,84.008,83.889,116.8]
["bitfinex","SOLUSD",1645486326072,3.17316037,84.012,83.891,116.8]
["bitfinex","SOLUSD",1645486326273,3.17316037,84.012,83.892,6.0]
["bitfinex","SOLUSD",1645486326473,6.73961918,84.016,83.888,47.3974]
["bitfinex","SOLUSD",1645486326474,3.17316037,84.009,83.888,47.3974]
["bitfinex","SOLUSD",1645486326673,3.17316037,83.993,83.888,47.3974]
["bitfinex","SOLUSD",1645486326875,3.17316037,83.988,83.888,47.3974]
["bitfinex","SOLUSD",1645486327075,3.17316037,83.987,83.888,47.3974]
["bitfinex","SOLUSD",1645486327273,3.17316037,83.991,83.89,17.8831]
["bitfinex","SOLUSD",1645486327474,3.17316037,83.993,83.891,116.8]
["bitfinex","SOLUSD",1645486327779,3.17316037,84.009,83.892,6.0]
["bitfinex","SOLUSD",1645486327972,3.17316037,84.009,83.899,116.8]
["bitfinex","SOLUSD",1645486328174,6.73878176,84.015,83.901,116.8]
["bitfinex","SOLUSD",1645486328373,3.17316037,84.018,83.903,116.8]
["bitfinex","SOLUSD",1645486328573,6.73854309,84.014,83.905,116.8]
["bitfinex","SOLUSD",1645486328773,3.17316037,84.019,83.91,17.8784]
["bitfinex","SOLUSD",1645486328980,4.8233575,84.041,83.917,5.0]
["bitfinex","SOLUSD",1645486329186,3.22093045,84.043,83.957,5.0]
["bitfinex","SOLUSD",1645486329385,9.95947354,84.059,83.977,0.54]
["bitfinex","SOLUSD",1645486329583,3.22093045,84.063,83.987,5.0]
["bitfinex","SOLUSD",1645486329779,3.22093045,84.079,83.991,116.8]
["bitfinex","SOLUSD",1645486329978,3.22093045,84.079,84.001,116.8]
["bitfinex","SOLUSD",1645486330181,4.8233575,84.102,84.001,116.8]
["bitfinex","SOLUSD",1645486330380,8.04428795,84.102,84.001,116.8]
["bitfinex","SOLUSD",1645486330780,4.8233575,84.102,84.003,116.8]
["bitfinex","SOLUSD",1645486330979,3.22093045,84.102,84.005,116.8]
["bitfinex","SOLUSD",1645486331180,3.22093045,84.103,84.005,116.8]
["bitfinex","SOLUSD",1645486331380,3.22093045,84.098,84.005,116.8]
["bitfinex","SOLUSD",1645486331580,3.22093045,84.104,84.005,116.8]
["bitfinex","SOLUSD",1645486332180,3.22093045,84.104,83.964,72.9007]
["bitfinex","SOLUSD",1645486332181,3.22093045,84.099,83.964,72.9007]
["bitfinex","SOLUSD",1645486332384,3.22093045,84.083,83.964,72.9007]
["bitfinex","SOLUSD",1645486332781,3.22093045,84.069,83.964,72.9007]
["bitfinex","SOLUSD",1645486332981,3.22093045,84.074,83.964,72.9007]
["bitfinex","SOLUSD",1645486333185,6.7335384,84.088,83.971,116.8]
["bitfinex","SOLUSD",1645486333486,185.9,84.114,83.965,43.15708793]
["bitfinex","SOLUSD",1645486333487,3.2058294,84.11,83.999,116.8]
["bitfinex","SOLUSD",1645486333684,114.0,84.134,84.007,5.0]
["bitfinex","SOLUSD",1645486333881,114.0,84.134,84.009,116.8]
["bitfinex","SOLUSD",1645486334084,0.7404707,84.131,84.013,116.8]
["bitfinex","SOLUSD",1645486334284,0.7404707,84.131,84.014,28.7903]
["bitfinex","SOLUSD",1645486334683,0.7404707,84.131,84.017,5.54]
["bitfinex","SOLUSD",1645486334887,0.7404707,84.131,84.031,52.81659787]
["bitfinex","SOLUSD",1645486335084,0.7404707,84.131,84.037,5.54]
["bitfinex","SOLUSD",1645486335287,0.7404707,84.131,84.038,81.4322]
["bitfinex","SOLUSD",1645486335482,0.0004707,84.131,84.039,116.8]
["bitfinex","SOLUSD",1645486335688,0.0004707,84.131,84.038,81.4322]
["bitfinex","SOLUSD",1645486335689,0.0004707,84.131,84.067,5.54]
["bitfinex","SOLUSD",1645486335885,0.0004707,84.131,84.08,17.84]
["bitfinex","SOLUSD",1645486336087,0.0004707,84.131,84.087,5.54]
["bitfinex","SOLUSD",1645486336289,0.0004707,84.131,84.088,6.0]
["bitfinex","SOLUSD",1645486336786,0.0004707,84.131,84.078,23.0789]
["bitfinex","SOLUSD",1645486339016,0.0004707,84.131,84.038,75.4322]
["bitfinex","SOLUSD",1645486339816,17.8525,84.13,84.038,75.4322]
["bitfinex","SOLUSD",1645486340718,17.8525,84.13,84.039,6.0]
["bitfinex","SOLUSD",1645486341720,17.8525,84.13,84.038,75.4322]
["bitfinex","SOLUSD",1645486342321,2.86103795,84.129,84.03,49.35491743]
["bitfinex","SOLUSD",1645486342522,0.0004707,84.131,84.03,49.35491743]
["bitfinex","SOLUSD",1645486342722,17.8639,84.1,84.03,49.35491743]
["bitfinex","SOLUSD",1645486343923,0.0004707,84.131,84.031,116.8]
["bitfinex","SOLUSD",1645486344123,0.0004707,84.131,84.04,0.68736821]
["bitfinex","SOLUSD",1645486344727,0.0004707,84.131,84.041,2.86103795]
["bitfinex","SOLUSD",1645486344923,0.0004707,84.131,84.043,116.8]
["bitfinex","SOLUSD",1645486345123,0.0004707,84.131,84.045,116.8]
["bitfinex","SOLUSD",1645486345323,0.0004707,84.131,84.047,116.8]
["bitfinex","SOLUSD",1645486345525,0.0004707,84.131,84.05,17.8474]
["bitfinex","SOLUSD",1645486345730,0.0004707,84.131,84.053,116.8]
["bitfinex","SOLUSD",1645486345932,0.0004707,84.131,84.067,5.0]
["bitfinex","SOLUSD",1645486346126,0.0004707,84.131,84.054,51.8825]
["bitfinex","SOLUSD",1645486346127,0.0004707,84.131,84.077,5.54]
["bitfinex","SOLUSD",1645486346337,0.0004707,84.131,84.079,116.8]
["bitfinex","SOLUSD",1645486346528,0.0004707,84.131,84.081,116.8]
["bitfinex","SOLUSD",1645486346726,0.0004707,84.131,84.09,17.8337]
["bitfinex","SOLUSD",1645486346928,0.0004707,84.131,84.091,116.8]
["bitfinex","SOLUSD",1645486347129,0.0004707,84.131,84.093,116.8]
["bitfinex","SOLUSD",1645486347333,0.0004707,84.131,84.094,6.0]
["bitfinex","SOLUSD",1645486347629,0.0004707,84.131,84.095,116.8]
["bitfinex","SOLUSD",1645486347836,0.0004707,84.131,84.097,122.34]
["bitfinex","SOLUSD",1645486348028,0.0004707,84.131,84.099,116.8]
["bitfinex","SOLUSD",1645486348228,0.0004707,84.131,84.1,23.8369]
["bitfinex","SOLUSD",1645486348437,0.0004707,84.131,84.107,5.54]
["bitfinex","SOLUSD",1645486348636,0.0004707,84.131,84.109,116.8]
["bitfinex","SOLUSD",1645486348830,0.0004707,84.131,84.11,6.0]
["bitfinex","SOLUSD",1645486349131,0.0004707,84.131,84.087,5.0]
["bitfinex","SOLUSD",1645486349332,0.0004707,84.131,84.1,140.6363]
["bitfinex","SOLUSD",1645486349532,0.0004707,84.131,84.107,5.54]
["bitfinex","SOLUSD",1645486349731,0.0004707,84.131,84.108,6.0]
["bitfinex","SOLUSD",1645486350034,0.0004707,84.131,84.1,81.1216]
["bitfinex","SOLUSD",1645486350232,0.0004707,84.131,84.1,75.1216]
["bitfinex","SOLUSD",1645486350629,0.0004707,84.131,84.101,6.0]
["bitfinex","SOLUSD",1645486351432,0.0004707,84.131,84.101,8.86103795]
["bitfinex","SOLUSD",1645486351633,0.0004707,84.131,84.102,116.8]
["bitfinex","SOLUSD",1645486351839,0.0004707,84.131,84.104,116.8]
["bitfinex","SOLUSD",1645486352033,0.0004707,84.131,84.105,6.0]
["bitfinex","SOLUSD",1645486352344,0.0004707,84.131,84.101,6.0]
["bitfinex","SOLUSD",1645486353336,0.0004707,84.131,84.101,122.8]
["bitfinex","SOLUSD",1645486354233,0.0004707,84.131,84.111,116.8]
["bitfinex","SOLUSD",1645486354433,0.0004707,84.131,84.112,6.0]
["bitfinex","SOLUSD",1645486355137,0.0004707,84.131,84.111,6.0]
["bitfinex","SOLUSD",1645486355335,0.0004707,84.131,84.12,17.8284]
["bitfinex","SOLUSD",1645486355536,0.0004707,84.131,84.121,6.0]
["bitfinex","SOLUSD",1645486355736,0.0004707,84.131,84.122,119.83219997]
["bitfinex","SOLUSD",1645486355936,0.0004707,84.131,84.124,116.8]
["bitfinex","SOLUSD",1645486356237,0.0004707,84.131,84.126,116.8]
["bitfinex","SOLUSD",1645486356636,0.0004707,84.131,84.128,116.8]
["bitfinex","SOLUSD",1645486356838,0.0004707,84.131,84.13,116.8]
["bitfinex","SOLUSD",1645486357040,0.0004707,84.131,84.122,3.03219997]
["bitfinex","SOLUSD",1645486358338,0.0004707,84.131,84.124,116.8]
["bitfinex","SOLUSD",1645486358539,0.0004707,84.131,84.125,6.0]
["bitfinex","SOLUSD",1645486358741,0.0004707,84.131,84.122,3.03219997]
["bitfinex","SOLUSD",1645486359144,4.7904707,84.131,84.122,3.03219997]
["bitfinex","SOLUSD",1645486359343,6.05731052,84.116,84.114,0.63361913]
["bitfinex","SOLUSD",1645486359543,6.05731052,84.116,83.989,5.942]
["bitfinex","SOLUSD",1645486359544,6.05731052,84.116,83.987,5.54]
["bitfinex","SOLUSD",1645486359740,6.05731052,84.116,83.981,171.2122]
["bitfinex","SOLUSD",1645486359942,6.05731052,84.116,83.997,5.54]
["bitfinex","SOLUSD",1645486360142,6.05731052,84.116,83.999,116.8]
["bitfinex","SOLUSD",1645486360345,6.05731052,84.116,84.038,40.93129414]
["bitfinex","SOLUSD",1645486360546,6.05731052,84.116,84.039,6.0]
["bitfinex","SOLUSD",1645486360742,6.05731052,84.116,84.038,40.93129414]
["bitfinex","SOLUSD",1645486360942,6.05731052,84.116,84.039,6.0]
["bitfinex","SOLUSD",1645486361345,6.05731052,84.116,84.04,17.8508]
["bitfinex","SOLUSD",1645486361742,6.05731052,84.116,84.041,6.0]
["bitfinex","SOLUSD",1645486362344,17.8528,84.11,84.038,40.93129414]
["bitfinex","SOLUSD",1645486362545,17.8528,84.11,84.039,6.0]
["bitfinex","SOLUSD",1645486362948,17.8528,84.11,84.038,40.93129414]
["bitfinex","SOLUSD",1645486363750,6.05731052,84.116,84.039,116.8]
["bitfinex","SOLUSD",1645486363946,6.05731052,84.116,84.039,122.8]
["bitfinex","SOLUSD",1645486364547,6.05731052,84.116,84.041,116.8]
["bitfinex","SOLUSD",1645486364767,6.05731052,84.116,84.038,40.93129414]
["bitfinex","SOLUSD",1645486364768,6.05731052,84.116,84.042,6.0]
["bitfinex","SOLUSD",1645486364963,6.05731052,84.116,84.038,40.93129414]
["bitfinex","SOLUSD",1645486365765,6.73145479,84.115,84.038,40.93129414]
["bitfinex","SOLUSD",1645486365965,9.93728419,84.115,84.038,40.93129414]
["bitfinex","SOLUSD",1645486366166,17.8534,84.11,84.038,40.93129414]
["bitfinex","SOLUSD",1645486366966,17.8534,84.11,84.011,116.8]
["bitfinex","SOLUSD",1645486367168,17.8534,84.11,84.002,23.7135]
["bitfinex","SOLUSD",1645486367169,2.86103795,84.109,84.002,23.7135]
["bitfinex","SOLUSD",1645486367367,3.2058294,84.099,84.002,23.7135]
["bitfinex","SOLUSD",1645486367575,3.2058294,84.091,83.981,98.2851]
["bitfinex","SOLUSD",1645486367773,3.2058294,84.091,83.981,23.3468]
["bitfinex","SOLUSD",1645486368070,2.86103795,84.098,83.999,55.17377481]
["bitfinex","SOLUSD",1645486368071,2.86103795,84.09,83.999,55.17377481]
["bitfinex","SOLUSD",1645486368668,17.8694,84.08,83.999,55.17377481]
["bitfinex","SOLUSD",1645486369067,17.8694,84.08,84.043,0.55560214]
["bitfinex","SOLUSD",1645486369667,2.86103795,84.079,84.043,0.55560214]
["bitfinex","SOLUSD",1645486369966,2.86103795,84.106,84.043,0.55560214]
["bitfinex","SOLUSD",1645486370367,3.2058294,84.114,84.043,0.55560214]
["bitfinex","SOLUSD",1645486370571,2.86103795,84.113,84.043,0.55560214]
["bitfinex","SOLUSD",1645486370767,9.59339609,84.113,84.043,0.55560214]
["bitfinex","SOLUSD",1645486370968,6.73235814,84.112,84.043,0.55560214]
["bitfinex","SOLUSD",1645486371173,2.86103795,84.112,84.043,0.55560214]
["bitfinex","SOLUSD",1645486371368,17.8606,84.09,84.043,0.55560214]
["bitfinex","SOLUSD",1645486371771,6.05731052,84.116,84.043,0.55560214]
["bitfinex","SOLUSD",1645486372388,1.052e-05,84.116,84.051,116.8]
["bitfinex","SOLUSD",1645486372586,1.052e-05,84.116,84.053,116.8]
["bitfinex","SOLUSD",1645486372779,1.052e-05,84.116,84.055,116.8]
["bitfinex","SOLUSD",1645486372977,1.052e-05,84.116,84.057,116.8]
["bitfinex","SOLUSD",1645486373179,1.052e-05,84.116,84.059,116.8]
["bitfinex","SOLUSD",1645486373377,1.052e-05,84.116,84.07,17.8447]
["bitfinex","SOLUSD",1645486373578,1.052e-05,84.116,84.071,6.0]
["bitfinex","SOLUSD",1645486373880,1.052e-05,84.116,84.054,72.2593]
["bitfinex","SOLUSD",1645486374078,1.052e-05,84.116,84.054,23.3722]
["bitfinex","SOLUSD",1645486374783,17.8534,84.11,84.055,51.22425753]
["bitfinex","SOLUSD",1645486374982,17.8534,84.11,84.045,0.55556873]
["bitfinex","SOLUSD",1645486375180,2.86103795,84.109,84.045,0.55556873]
["bitfinex","SOLUSD",1645486375381,1.052e-05,84.116,84.045,0.55556873]
["bitfinex","SOLUSD",1645486375984,1.052e-05,84.116,84.047,116.8]
["bitfinex","SOLUSD",1645486376383,1.052e-05,84.116,84.049,116.8]
["bitfinex","SOLUSD",1645486376583,1.052e-05,84.116,84.079,116.8]
["bitfinex","SOLUSD",1645486376782,1.052e-05,84.116,84.077,5.54]
["bitfinex","SOLUSD",1645486376783,1.052e-05,84.116,84.081,116.8]
["bitfinex","SOLUSD",1645486376983,1.052e-05,84.116,84.091,116.8]
["bitfinex","SOLUSD",1645486377182,1.052e-05,84.116,84.093,116.8]
["bitfinex","SOLUSD",1645486377382,1.052e-05,84.116,84.094,122.8]
["bitfinex","SOLUSD",1645486378185,1.052e-05,84.116,84.101,116.8]
["bitfinex","SOLUSD",1645486378385,1.052e-05,84.116,84.103,116.8]
["bitfinex","SOLUSD",1645486378589,1.052e-05,84.116,84.105,116.8]
["bitfinex","SOLUSD",1645486378789,1.052e-05,84.116,84.1,17.8391]
["bitfinex","SOLUSD",1645486378790,1.052e-05,84.116,84.106,6.0]
["bitfinex","SOLUSD",1645486378984,1.052e-05,84.116,84.107,3.03219997]
["bitfinex","SOLUSD",1645486380492,1.052e-05,84.116,84.108,6.0]
["bitfinex","SOLUSD",1645486380691,1.052e-05,84.116,84.107,3.03219997]
["bitfinex","SOLUSD",1645486380993,1.052e-05,84.116,84.109,116.8]
["bitfinex","SOLUSD",1645486381192,1.052e-05,84.116,84.107,3.03219997]
["bitfinex","SOLUSD",1645486382393,3.2058294,84.187,84.108,44.27451631]
["bitfinex","SOLUSD",1645486382590,3.2058294,84.2,84.108,44.27451631]
["bitfinex","SOLUSD",1645486382792,3.2058294,84.198,84.108,44.27451631]
["bitfinex","SOLUSD",1645486383192,3.2058294,84.198,84.109,116.8]
["bitfinex","SOLUSD",1645486383393,3.2058294,84.201,84.109,116.8]
["bitfinex","SOLUSD",1645486383793,17.8371,84.18,84.111,116.8]
["bitfinex","SOLUSD",1645486384296,3.2058294,84.2,84.112,6.0]
["bitfinex","SOLUSD",1645486384493,3.2058294,84.2,84.113,116.8]
["bitfinex","SOLUSD",1645486384693,3.2058294,84.2,84.115,116.8]
["bitfinex","SOLUSD",1645486384899,47.9517,84.253,84.121,116.8]
["bitfinex","SOLUSD",1645486384900,3.2058294,84.209,84.121,116.8]
["bitfinex","SOLUSD",1645486385094,3.2058294,84.219,84.123,171.48122043]
["bitfinex","SOLUSD",1645486385295,3.2058294,84.219,84.125,116.8]
["bitfinex","SOLUSD",1645486385496,3.2058294,84.219,84.127,116.8]
["bitfinex","SOLUSD",1645486385695,3.2058294,84.219,84.129,116.8]
["bitfinex","SOLUSD",1645486385899,17.8326,84.2,84.13,23.8321]
["bitfinex","SOLUSD",1645486386103,17.8326,84.2,84.124,116.8]
["bitfinex","SOLUSD",1645486386905,17.8326,84.2,84.123,54.68122043]
["bitfinex","SOLUSD",1645486387100,6.72544364,84.199,84.123,54.68122043]
["bitfinex","SOLUSD",1645486387300,9.58648159,84.199,84.123,54.68122043]
["bitfinex","SOLUSD",1645486387500,6.72544364,84.199,84.123,54.68122043]
["bitfinex","SOLUSD",1645486387700,3.2058294,84.205,84.123,54.68122043]
["bitfinex","SOLUSD",1645486387900,17.8397,84.18,84.124,116.8]
["bitfinex","SOLUSD",1645486388302,3.2058294,84.206,84.124,116.8]
["bitfinex","SOLUSD",1645486388501,3.2058294,84.214,84.124,116.8]
["bitfinex","SOLUSD",1645486388804,3.2058294,84.213,84.125,6.0]
["bitfinex","SOLUSD",1645486389000,8.88233908,84.213,84.125,6.0]
["bitfinex","SOLUSD",1645486389200,6.724463,84.212,84.126,116.8]
["bitfinex","SOLUSD",1645486389400,17.8343,84.2,84.127,6.0]
["bitfinex","SOLUSD",1645486389600,17.8343,84.2,84.126,116.8]
["bitfinex","SOLUSD",1645486389801,18.46915715,84.199,84.123,54.68122043]
["bitfinex","SOLUSD",1645486390001,6.72578012,84.198,84.123,54.68122043]
["bitfinex","SOLUSD",1645486390203,15.6081192,84.198,84.123,54.68122043]
["bitfinex","SOLUSD",1645486390403,2.86103795,84.197,84.123,54.68122043]
["bitfinex","SOLUSD",1645486390603,17.8414,84.18,84.117,0.55436669]
["bitfinex","SOLUSD",1645486391232,3.2058294,84.209,84.117,0.55436669]
["bitfinex","SOLUSD",1645486391435,2.86103795,84.179,84.117,0.55436669]
["bitfinex","SOLUSD",1645486391639,17.842,84.17,84.118,39.95883854]
["bitfinex","SOLUSD",1645486392033,17.842,84.17,84.119,116.8]
["bitfinex","SOLUSD",1645486393733,17.842,84.17,84.128,0.55418323]
["bitfinex","SOLUSD",1645486395535,3.2058294,84.2,84.128,0.55418323]
["bitfinex","SOLUSD",1645486395732,6.72523816,84.206,84.128,0.55418323]
["bitfinex","SOLUSD",1645486396135,2.86103795,84.205,84.128,0.55418323]
["bitfinex","SOLUSD",1645486396334,9.93106756,84.204,84.128,0.55418323]
["bitfinex","SOLUSD",1645486396737,17.8342,84.19,84.128,0.55418323]
["bitfinex","SOLUSD",1645486397135,18.49061145,84.189,84.128,0.55418323]
["bitfinex","SOLUSD",1645486397537,18.49061145,84.188,84.128,0.55418323]
["bitfinex","SOLUSD",1645486397844,17.8444,84.18,84.128,0.55418323]
["bitfinex","SOLUSD",1645486398038,6.72523816,84.179,84.128,0.55418323]
["bitfinex","SOLUSD",1645486398236,3.2058294,84.18,84.128,0.55418323]
["bitfinex","SOLUSD",1645486398438,3.2058294,84.182,84.128,0.55418323]
["bitfinex","SOLUSD",1645486398636,3.2058294,84.182,84.118,40.51298842]
["bitfinex","SOLUSD",1645486398836,3.2058294,84.179,84.118,40.51298842]
["bitfinex","SOLUSD",1645486399936,17.8428,84.17,84.118,40.51298842]
["bitfinex","SOLUSD",1645486401036,6.72652384,84.169,84.118,40.51298842]
["bitfinex","SOLUSD",1645486401239,3.2058294,84.161,84.118,40.51298842]
["bitfinex","SOLUSD",1645486401644,3.2058294,84.164,84.118,40.51298842]
["bitfinex","SOLUSD",1645486402143,17.8458,84.16,84.118,40.51298842]
["bitfinex","SOLUSD",1645486402346,3.23470693,84.185,84.119,122.8]
["bitfinex","SOLUSD",1645486402551,45.8459,84.22,84.119,122.8]
["bitfinex","SOLUSD",1645486402552,3.23470693,84.207,84.121,116.8]
["bitfinex","SOLUSD",1645486402740,6.72434072,84.184,84.123,116.8]
["bitfinex","SOLUSD",1645486402941,6.72434072,84.219,84.125,116.8]
["bitfinex","SOLUSD",1645486403142,2.86103795,84.227,84.127,116.8]
["bitfinex","SOLUSD",1645486403440,2.86103795,84.227,84.118,40.51298842]
["bitfinex","SOLUSD",1645486403441,6.72297425,84.218,84.129,116.8]
["bitfinex","SOLUSD",1645486403643,6.72297425,84.223,84.131,170.70088656]
["bitfinex","SOLUSD",1645486403840,6.72297425,84.223,84.133,116.8]
["bitfinex","SOLUSD",1645486404042,19.46934609,84.223,84.135,116.8]
["bitfinex","SOLUSD",1645486404244,19.46934609,84.223,84.137,116.8]
["bitfinex","SOLUSD",1645486404443,6.72297425,84.223,84.139,116.8]
["bitfinex","SOLUSD",1645486404645,6.72297425,84.223,84.141,116.8]
["bitfinex","SOLUSD",1645486404841,17.8293,84.21,84.145,116.8]
["bitfinex","SOLUSD",1645486405042,6.72297425,84.209,84.145,116.8]
["bitfinex","SOLUSD",1645486405444,6.72297425,84.219,84.145,116.8]
["bitfinex","SOLUSD",1645486405643,4.72297425,84.219,84.145,116.8]
["bitfinex","SOLUSD",1645486405844,17.8322,84.2,84.151,116.8]
["bitfinex","SOLUSD",1645486406046,4.72297425,84.219,84.151,116.8]
["bitfinex","SOLUSD",1645486406547,4.72297425,84.219,84.153,116.8]
["bitfinex","SOLUSD",1645486406749,114.0,84.278,84.155,116.8]
["bitfinex","SOLUSD",1645486406945,12.66081149,84.268,84.157,159.05127068]
["bitfinex","SOLUSD",1645486407145,24.46413165,84.277,84.159,116.8]
["bitfinex","SOLUSD",1645486407344,2.86103795,84.267,84.161,116.8]
["bitfinex","SOLUSD",1645486407546,17.8231,84.24,84.163,116.8]
["bitfinex","SOLUSD",1645486407945,2.86103795,84.239,84.163,116.8]
["bitfinex","SOLUSD",1645486408445,2.86103795,84.239,84.158,116.8]
["bitfinex","SOLUSD",1645486408845,17.8303,84.22,84.158,116.8]
["bitfinex","SOLUSD",1645486410049,17.8303,84.22,84.157,42.25127068]
["bitfinex","SOLUSD",1645486410253,2.86103795,84.219,84.157,42.25127068]
["bitfinex","SOLUSD",1645486411852,17.8377,84.21,84.157,42.25127068]
["bitfinex","SOLUSD",1645486412051,17.8377,84.21,84.143,0.55393313]
["bitfinex","SOLUSD",1645486412356,5.939,84.253,84.143,0.55393313]
["bitfinex","SOLUSD",1645486412357,11.73552384,84.209,84.143,0.55393313]
["bitfinex","SOLUSD",1645486412750,2.86103795,84.22,84.143,0.55393313]
["bitfinex","SOLUSD",1645486412950,59.4396,84.22,84.143,0.55393313]
["bitfinex","SOLUSD",1645486413151,2.86103795,84.26,84.145,116.8]
["bitfinex","SOLUSD",1645486413350,2.86103795,84.26,84.147,116.8]
["bitfinex","SOLUSD",1645486413549,12.60245235,84.261,84.147,116.8]
["bitfinex","SOLUSD",1645486413849,1.61174973,84.197,84.148,6.0]
["bitfinex","SOLUSD",1645486414048,2.86103795,84.26,84.144,43.09356993]
["bitfinex","SOLUSD",1645486414049,1.61174973,84.196,84.144,43.09356993]
["bitfinex","SOLUSD",1645486414249,1.61174973,84.188,84.144,159.89356993]
["bitfinex","SOLUSD",1645486414651,1.61174973,84.186,84.144,159.89356993]
["bitfinex","SOLUSD",1645486414850,1.61174973,84.185,84.144,159.89356993]
["bitfinex","SOLUSD",1645486415251,2.86103795,84.26,84.144,159.89356993]
["bitfinex","SOLUSD",1645486415652,114.0,84.244,84.144,159.89356993]
["bitfinex","SOLUSD",1645486415852,8.91309468,84.259,84.146,116.8]
["bitfinex","SOLUSD",1645486416059,12.61030885,84.261,84.148,116.8]
["bitfinex","SOLUSD",1645486416253,2.86103795,84.259,84.15,116.8]
["bitfinex","SOLUSD",1645486416455,17.8262,84.23,84.152,116.8]
["bitfinex","SOLUSD",1645486416654,17.8262,84.23,84.151,6.0]
["bitfinex","SOLUSD",1645486416655,8.91849615,84.26,84.154,116.8]
["bitfinex","SOLUSD",1645486416853,12.61030885,84.278,84.156,116.8]
["bitfinex","SOLUSD",1645486417056,2.86103795,84.279,84.16,116.8]
["bitfinex","SOLUSD",1645486417254,8.93313304,84.277,84.162,116.8]
["bitfinex","SOLUSD",1645486417454,8.93313304,84.277,84.164,116.8]
["bitfinex","SOLUSD",1645486417655,2.86103795,84.276,84.166,116.8]
["bitfinex","SOLUSD",1645486417856,2.86103795,84.276,84.168,116.8]
["bitfinex","SOLUSD",1645486418056,2.86103795,84.276,84.167,6.0]
["bitfinex","SOLUSD",1645486418057,17.8208,84.25,84.182,39.79345824]
["bitfinex","SOLUSD",1645486418259,17.8208,84.25,84.183,122.8]
["bitfinex","SOLUSD",1645486418658,12.61030885,84.28,84.183,122.8]
["bitfinex","SOLUSD",1645486418860,114.0,84.281,84.183,122.8]
["bitfinex","SOLUSD",1645486419162,17.8141,84.28,84.201,116.8]
["bitfinex","SOLUSD",1645486419360,17.8141,84.28,84.202,45.98706324]
["bitfinex","SOLUSD",1645486419565,2.86103795,84.279,84.202,45.98706324]
["bitfinex","SOLUSD",1645486419761,11.81549916,84.279,84.202,45.98706324]
["bitfinex","SOLUSD",1645486420264,11.81549916,84.278,84.202,45.98706324]
["bitfinex","SOLUSD",1645486420663,17.8241,84.26,84.202,45.98706324]
["bitfinex","SOLUSD",1645486420865,17.8241,84.26,84.203,116.8]
["bitfinex","SOLUSD",1645486422269,12.55009964,84.313,84.204,6.0]
["bitfinex","SOLUSD",1645486422466,14.88850115,84.314,84.205,116.8]
["bitfinex","SOLUSD",1645486422666,2.86103795,84.344,84.207,116.8]
["bitfinex","SOLUSD",1645486422965,17.387,84.355,84.209,116.8]
["bitfinex","SOLUSD",1645486423165,17.387,84.355,84.211,116.8]
["bitfinex","SOLUSD",1645486423365,17.8072,84.32,84.241,116.8]
["bitfinex","SOLUSD",1645486423571,17.8072,84.32,84.245,116.8]
["bitfinex","SOLUSD",1645486423773,17.8072,84.32,84.247,116.8]
["bitfinex","SOLUSD",1645486423971,17.8072,84.32,84.249,116.8]
["bitfinex","SOLUSD",1645486424173,2.86103795,84.349,84.251,116.8]
["bitfinex","SOLUSD",1645486424373,17.8045,84.33,84.253,116.8]
["bitfinex","SOLUSD",1645486424577,17.8045,84.33,84.254,6.0]
["bitfinex","SOLUSD",1645486424788,2.86103795,84.329,84.252,6.0]
["bitfinex","SOLUSD",1645486424989,2.86103795,84.329,84.244,39.86901596]
["bitfinex","SOLUSD",1645486425590,17.8155,84.31,84.244,39.86901596]
["bitfinex","SOLUSD",1645486425988,2.86103795,84.309,84.207,23.166]
["bitfinex","SOLUSD",1645486426691,17.8186,84.28,84.208,116.8]
["bitfinex","SOLUSD",1645486426891,17.8186,84.28,84.21,116.8]
["bitfinex","SOLUSD",1645486427098,17.8186,84.28,84.212,116.8]
["bitfinex","SOLUSD",1645486427291,17.8186,84.28,84.214,116.8]
["bitfinex","SOLUSD",1645486428501,17.8186,84.28,84.215,116.8]
["bitfinex","SOLUSD",1645486428695,17.8186,84.28,84.256,0.55191122]
["bitfinex","SOLUSD",1645486428894,17.8186,84.28,84.215,116.8]
["bitfinex","SOLUSD",1645486428895,0.52045343,84.255,84.215,116.8]
["bitfinex","SOLUSD",1645486429493,0.52045343,84.255,84.212,116.8]
["bitfinex","SOLUSD",1645486429895,0.52045343,84.255,84.211,47.84166364]
["bitfinex","SOLUSD",1645486431796,17.8213,84.25,84.211,47.84166364]
["bitfinex","SOLUSD",1645486432496,0.00045343,84.255,84.212,116.8]
["bitfinex","SOLUSD",1645486432896,0.00045343,84.255,84.221,116.8]
["bitfinex","SOLUSD",1645486433096,0.00045343,84.255,84.223,116.8]
["bitfinex","SOLUSD",1645486433296,0.00045343,84.255,84.225,116.8]
["bitfinex","SOLUSD",1645486433496,0.00045343,84.255,84.227,116.8]
["bitfinex","SOLUSD",1645486433696,0.00045343,84.255,84.229,116.8]
["bitfinex","SOLUSD",1645486433897,0.00045343,84.255,84.231,116.8]
["bitfinex","SOLUSD",1645486434095,0.00045343,84.255,84.23,6.0]
["bitfinex","SOLUSD",1645486434096,0.00045343,84.255,84.233,116.8]
["bitfinex","SOLUSD",1645486434296,0.00045343,84.255,84.214,0.48362094]
["bitfinex","SOLUSD",1645486434297,0.00045343,84.255,84.235,116.8]
["bitfinex","SOLUSD",1645486434497,0.00045343,84.255,84.236,6.0]
["bitfinex","SOLUSD",1645486434697,0.00045343,84.255,84.214,0.48362094]
["bitfinex","SOLUSD",1645486435698,0.00045343,84.255,84.215,116.8]
["bitfinex","SOLUSD",1645486435898,0.00045343,84.255,84.217,116.8]
["bitfinex","SOLUSD",1645486436099,0.00045343,84.255,84.219,116.8]
["bitfinex","SOLUSD",1645486436299,114.0,84.341,84.221,116.8]
["bitfinex","SOLUSD",1645486436507,114.0,84.341,84.223,116.8]
["bitfinex","SOLUSD",1645486436698,114.0,84.341,84.226,49.15613031]
["bitfinex","SOLUSD",1645486436900,17.8057,84.33,84.243,116.8]
["bitfinex","SOLUSD",1645486437199,9.62057198,84.374,84.245,116.8]
["bitfinex","SOLUSD",1645486437200,17.7928,84.36,84.245,116.8]
["bitfinex","SOLUSD",1645486437408,114.0,84.381,84.247,116.8]
["bitfinex","SOLUSD",1645486437701,6.19257073,84.395,84.259,116.8]
["bitfinex","SOLUSD",1645486437702,2.86103795,84.384,84.259,116.8]
["bitfinex","SOLUSD",1645486437900,17.794,84.38,84.282,52.47779279]
["bitfinex","SOLUSD",1645486438101,49.5192,84.421,84.283,122.8]
["bitfinex","SOLUSD",1645486438504,12.39194872,84.42,84.285,116.8]
["bitfinex","SOLUSD",1645486438702,2.86103795,84.428,84.287,121.8]
["bitfinex","SOLUSD",1645486438901,24.2639,84.439,84.289,116.8]
["bitfinex","SOLUSD",1645486439102,24.2639,84.439,84.291,116.8]
["bitfinex","SOLUSD",1645486439401,17.7876,84.41,84.303,116.8]
["bitfinex","SOLUSD",1645486439603,17.7876,84.41,84.305,116.8]
["bitfinex","SOLUSD",1645486439814,17.7876,84.41,84.304,81.4583]
["bitfinex","SOLUSD",1645486439815,17.7876,84.41,84.307,116.8]
["bitfinex","SOLUSD",1645486440011,17.7876,84.41,84.309,116.8]
["bitfinex","SOLUSD",1645486440209,17.7876,84.41,84.311,116.8]
["bitfinex","SOLUSD",1645486440411,17.7876,84.41,84.306,6.0]
["bitfinex","SOLUSD",1645486440412,17.7876,84.41,84.313,116.8]
["bitfinex","SOLUSD",1645486440609,19.61429488,84.409,84.315,54.55400439]
["bitfinex","SOLUSD",1645486440811,1.99,84.404,84.315,54.55400439]
["bitfinex","SOLUSD",1645486441008,35.16086686,84.408,84.315,54.55400439]
["bitfinex","SOLUSD",1645486441210,2.86103795,84.403,84.315,54.55400439]
["bitfinex","SOLUSD",1645486441510,2.86103795,84.403,84.32,17.7886]
["bitfinex","SOLUSD",1645486441708,2.86103795,84.403,84.321,116.8]
["bitfinex","SOLUSD",1645486441909,2.86103795,84.403,84.322,116.8]
["bitfinex","SOLUSD",1645486442110,2.86103795,84.403,84.315,54.55400439]
["bitfinex","SOLUSD",1645486442308,16.75325693,84.402,84.315,54.55400439]
["bitfinex","SOLUSD",1645486442513,16.25325693,84.402,84.315,54.55400439]
["bitfinex","SOLUSD",1645486442713,17.7896,84.4,84.315,54.55400439]
["bitfinex","SOLUSD",1645486442914,16.94374388,84.4,84.315,54.55400439]
["bitfinex","SOLUSD",1645486443112,19.57818377,84.399,84.315,54.55400439]
["bitfinex","SOLUSD",1645486443514,2.86103795,84.398,84.315,54.55400439]
["bitfinex","SOLUSD",1645486443715,2.86103795,84.398,84.316,116.8]
["bitfinex","SOLUSD",1645486443917,116.86103795,84.409,84.318,116.8]
["bitfinex","SOLUSD",1645486444117,114.0,84.409,84.318,116.8]
["bitfinex","SOLUSD",1645486444315,114.0,84.409,84.319,6.0]
["bitfinex","SOLUSD",1645486444515,114.0,84.409,84.315,54.55400439]
["bitfinex","SOLUSD",1645486444716,114.0,84.409,84.316,6.0]
["bitfinex","SOLUSD",1645486444917,17.7917,84.39,84.316,6.0]
["bitfinex","SOLUSD",1645486445316,17.7917,84.39,84.315,54.55400439]
["bitfinex","SOLUSD",1645486445716,17.7917,84.39,84.316,6.0]
["bitfinex","SOLUSD",1645486445919,17.7917,84.39,84.317,116.8]
["bitfinex","SOLUSD",1645486446123,17.7917,84.39,84.319,116.8]
["bitfinex","SOLUSD",1645486446322,17.7917,84.39,84.321,116.8]
["bitfinex","SOLUSD",1645486446524,9.62057198,84.44,84.323,116.8]
["bitfinex","SOLUSD",1645486446723,191.825,84.469,84.325,116.8]
["bitfinex","SOLUSD",1645486446924,185.9,84.469,84.327,117.34]
["bitfinex","SOLUSD",1645486447128,185.9,84.469,84.331,116.8]
["bitfinex","SOLUSD",1645486447327,2.86103795,84.456,84.333,116.8]
["bitfinex","SOLUSD",1645486447524,17.782,84.44,84.335,116.8]
["bitfinex","SOLUSD",1645486447728,17.782,84.44,84.337,116.8]
["bitfinex","SOLUSD",1645486447924,114.0,84.482,84.339,116.8]
["bitfinex","SOLUSD",1645486448126,114.0,84.482,84.341,116.8]
["bitfinex","SOLUSD",1645486448326,114.0,84.482,84.337,29.0498]
["bitfinex","SOLUSD",1645486448327,114.0,84.482,84.343,171.32990613]
["bitfinex","SOLUSD",1645486448525,114.0,84.482,84.347,0.54]
["bitfinex","SOLUSD",1645486448725,114.0,84.482,84.349,116.8]
["bitfinex","SOLUSD",1645486448927,17.777,84.47,84.351,116.8]
["bitfinex","SOLUSD",1645486449126,17.777,84.47,84.342,116.8]
["bitfinex","SOLUSD",1645486449426,2.86103795,84.469,84.345,116.8]
["bitfinex","SOLUSD",1645486449627,2.86103795,84.469,84.347,116.8]
["bitfinex","SOLUSD",1645486449826,114.0,84.482,84.349,116.8]
["bitfinex","SOLUSD",1645486450027,17.7835,84.44,84.35,51.763]
["bitfinex","SOLUSD",1645486450230,17.7835,84.44,84.35,45.763]
["bitfinex","SOLUSD",1645486450827,17.7835,84.44,84.351,6.0]
["bitfinex","SOLUSD",1645486451053,17.2835,84.44,84.352,116.8]
["bitfinex","SOLUSD",1645486451260,17.2835,84.44,84.353,6.0]
["bitfinex","SOLUSD",1645486451454,17.2835,84.44,84.354,116.8]
["bitfinex","SOLUSD",1645486451759,17.2835,84.44,84.356,116.8]
["bitfinex","SOLUSD",1645486451956,17.2835,84.44,84.358,116.8]
["bitfinex","SOLUSD",1645486452154,17.2835,84.44,84.36,116.8]
["bitfinex","SOLUSD",1645486452354,17.2835,84.44,84.362,116.8]
["bitfinex","SOLUSD",1645486452555,17.2835,84.44,84.364,116.8]
["bitfinex","SOLUSD",1645486452761,17.2835,84.44,84.366,116.8]
["bitfinex","SOLUSD",1645486452957,17.2835,84.44,84.367,6.0]
["bitfinex","SOLUSD",1645486453457,17.2835,84.44,84.437,0.84889846]
["bitfinex","SOLUSD",1645486453658,1.60865011,84.388,84.349,0.48137784]
["bitfinex","SOLUSD",1645486457462,17.7948,84.38,84.349,0.48137784]
["bitfinex","SOLUSD",1645486458068,17.7948,84.38,84.265,191.0707]
["bitfinex","SOLUSD",1645486458263,17.7948,84.38,84.253,5.928]
["bitfinex","SOLUSD",1645486458264,2.86103795,84.379,84.253,5.928]
["bitfinex","SOLUSD",1645486458463,17.8092,84.35,84.23,17.8092]
["bitfinex","SOLUSD",1645486458866,2.86103795,84.349,84.265,42.52320619]
["bitfinex","SOLUSD",1645486459364,16.8382942,84.348,84.265,42.52320619]
["bitfinex","SOLUSD",1645486459762,17.8162,84.33,84.265,42.52320619]
["bitfinex","SOLUSD",1645486460165,2.86103795,84.364,84.265,159.32320619]
["bitfinex","SOLUSD",1645486460367,2.86103795,84.364,84.265,42.52320619]
["bitfinex","SOLUSD",1645486460767,17.8028,84.34,84.265,42.52320619]
["bitfinex","SOLUSD",1645486461166,2.86103795,84.339,84.265,42.52320619]
["bitfinex","SOLUSD",1645486461465,2.86103795,84.339,84.265,159.32320619]
["bitfinex","SOLUSD",1645486461665,2.86103795,84.352,84.265,159.32320619]
["bitfinex","SOLUSD",1645486461864,17.804,84.34,84.265,159.32320619]
["bitfinex","SOLUSD",1645486464169,17.804,84.34,84.267,0.42256723]
["bitfinex","SOLUSD",1645486464877,20.66503795,84.34,84.267,0.42256723]
["bitfinex","SOLUSD",1645486465070,10.9082942,84.339,84.267,0.42256723]
["bitfinex","SOLUSD",1645486465374,17.8182,84.32,84.267,0.42256723]
["bitfinex","SOLUSD",1645486465771,2.86103795,84.319,84.267,0.42256723]
["bitfinex","SOLUSD",1645486466174,15.97933215,84.319,84.267,0.42256723]
["bitfinex","SOLUSD",1645486466374,59.3606,84.34,84.267,0.42256723]
["bitfinex","SOLUSD",1645486467173,2.86103795,84.339,84.267,0.42256723]
["bitfinex","SOLUSD",1645486467373,17.807,84.32,84.267,0.42256723]
["bitfinex","SOLUSD",1645486467874,15.97702797,84.319,84.267,0.42256723]
["bitfinex","SOLUSD",1645486468276,2.86103795,84.318,84.267,0.42256723]
["bitfinex","SOLUSD",1645486468678,2.86103795,84.318,84.242,52.52317838]
["bitfinex","SOLUSD",1645486468877,17.8186,84.31,84.242,52.52317838]
["bitfinex","SOLUSD",1645486470280,17.8186,84.31,84.243,6.0]
["bitfinex","SOLUSD",1645486470480,2.86103795,84.309,84.242,0.42253398]
["bitfinex","SOLUSD",1645486470681,15.97702797,84.309,84.242,0.42253398]
["bitfinex","SOLUSD",1645486470881,13.11599002,84.308,84.242,0.42253398]
["bitfinex","SOLUSD",1645486471080,15.97702797,84.308,84.242,0.42253398]
["bitfinex","SOLUSD",1645486471281,2.86103795,84.307,84.242,0.42253398]
["bitfinex","SOLUSD",1645486471482,17.821,84.29,84.242,0.42253398]
["bitfinex","SOLUSD",1645486473087,2.86103795,84.289,84.242,0.42253398]
["bitfinex","SOLUSD",1645486473886,2.86103795,84.289,84.204,168.22932858]
["bitfinex","SOLUSD",1645486474294,17.8222,84.28,84.204,51.42932858]
["bitfinex","SOLUSD",1645486474587,23.8922,84.28,84.204,0.42294962]
["bitfinex","SOLUSD",1645486474788,15.97702797,84.279,84.204,0.42294962]
["bitfinex","SOLUSD",1645486475187,15.97702797,84.278,84.204,0.42294962]
["bitfinex","SOLUSD",1645486475587,17.831,84.26,84.204,0.42294962]
["bitfinex","SOLUSD",1645486476090,5.934,84.326,84.204,0.42294962]
["bitfinex","SOLUSD",1645486476291,14.07,84.33,84.204,0.42294962]
["bitfinex","SOLUSD",1645486476491,25.64823795,84.329,84.205,2.86103795]
["bitfinex","SOLUSD",1645486476690,17.8141,84.29,84.207,116.8]
["bitfinex","SOLUSD",1645486476989,17.8141,84.29,84.206,43.15599368]
["bitfinex","SOLUSD",1645486477212,2.86103795,84.289,84.206,43.15599368]
["bitfinex","SOLUSD",1645486477613,17.8246,84.27,84.206,43.15599368]
["bitfinex","SOLUSD",1645486478213,17.8246,84.27,84.207,116.8]
["bitfinex","SOLUSD",1645486479316,17.8246,84.27,84.206,43.57957554]
["bitfinex","SOLUSD",1645486479317,17.8246,84.27,84.206,0.42358186]
["bitfinex","SOLUSD",1645486479615,2.86103795,84.269,84.206,0.42358186]
["bitfinex","SOLUSD",1645486479815,15.03253135,84.269,84.206,0.42358186]
["bitfinex","SOLUSD",1645486480018,18.1054934,84.268,84.206,0.42358186]
["bitfinex","SOLUSD",1645486480217,1.99,84.254,84.206,0.42358186]
["bitfinex","SOLUSD",1645486480422,17.8391,84.24,84.206,0.42358186]
["bitfinex","SOLUSD",1645486480617,5.936,84.239,84.206,0.42358186]
["bitfinex","SOLUSD",1645486480822,12.1714934,84.253,84.206,0.42358186]
["bitfinex","SOLUSD",1645486481226,2.86103795,84.238,84.206,0.42358186]
["bitfinex","SOLUSD",1645486481524,1.99,84.233,84.206,0.42358186]
["bitfinex","SOLUSD",1645486481921,1.99,84.223,84.132,40.91550624]
["bitfinex","SOLUSD",1645486482318,15.03253135,84.222,84.132,40.91550624]
["bitfinex","SOLUSD",1645486482519,20.97153135,84.222,84.132,40.91550624]
["bitfinex","SOLUSD",1645486482817,17.8443,84.2,84.132,40.91550624]
["bitfinex","SOLUSD",1645486483419,2.86103795,84.199,84.132,40.91550624]
["bitfinex","SOLUSD",1645486484018,17.8437,84.18,84.132,40.91550624]
["bitfinex","SOLUSD",1645486486022,17.8437,84.18,84.086,22.5289]
["bitfinex","SOLUSD",1645486486422,17.8437,84.18,84.104,116.8]
["bitfinex","SOLUSD",1645486487025,17.8437,84.18,84.129,40.95578949]
["bitfinex","SOLUSD",1645486489231,17.8437,84.18,84.134,0.37183361]
["bitfinex","SOLUSD",1645486490832,2.86103795,84.221,84.134,0.37183361]
["bitfinex","SOLUSD",1645486491030,3.97,84.249,84.134,0.37183361]
["bitfinex","SOLUSD",1645486491031,3.97,84.249,84.135,0.11786875]
["bitfinex","SOLUSD",1645486491434,2.86103795,84.247,84.136,116.8]
["bitfinex","SOLUSD",1645486491633,2.86103795,84.247,84.138,116.8]
["bitfinex","SOLUSD",1645486491831,17.827,84.23,84.14,134.63]
["bitfinex","SOLUSD",1645486492031,17.827,84.23,84.142,116.8]
["bitfinex","SOLUSD",1645486492331,17.827,84.23,84.144,116.8]
["bitfinex","SOLUSD",1645486492531,17.827,84.23,84.146,116.8]
["bitfinex","SOLUSD",1645486492733,17.827,84.23,84.148,116.8]
["bitfinex","SOLUSD",1645486492930,17.827,84.23,84.15,116.8]
["bitfinex","SOLUSD",1645486493129,17.827,84.23,84.152,116.8]
["bitfinex","SOLUSD",1645486493330,17.827,84.23,84.154,116.8]
["bitfinex","SOLUSD",1645486493531,17.827,84.23,84.158,116.8]
["bitfinex","SOLUSD",1645486494430,17.827,84.23,84.16,116.8]
["bitfinex","SOLUSD",1645486494630,17.827,84.23,84.159,6.0]
["bitfinex","SOLUSD",1645486494631,17.827,84.23,84.162,116.8]
["bitfinex","SOLUSD",1645486494831,2.86103795,84.26,84.164,116.8]
["bitfinex","SOLUSD",1645486495030,5.937,84.304,84.166,116.8]
["bitfinex","SOLUSD",1645486495231,24.3451,84.283,84.168,116.8]
["bitfinex","SOLUSD",1645486495432,24.3451,84.283,84.17,116.8]
["bitfinex","SOLUSD",1645486495631,24.3451,84.283,84.172,116.8]
["bitfinex","SOLUSD",1645486495831,59.4028,84.28,84.181,116.8]
["bitfinex","SOLUSD",1645486496131,17.8196,84.26,84.185,116.8]
["bitfinex","SOLUSD",1645486498437,5.936,84.314,84.187,116.8]
["bitfinex","SOLUSD",1645486498642,3.21480596,84.336,84.189,116.8]
["bitfinex","SOLUSD",1645486498835,3.21480596,84.336,84.188,77.8657]
["bitfinex","SOLUSD",1645486498836,2.86103795,84.34,84.191,116.8]
["bitfinex","SOLUSD",1645486499036,2.86103795,84.34,84.222,44.85243286]
["bitfinex","SOLUSD",1645486499238,17.8101,84.31,84.222,44.85243286]
["bitfinex","SOLUSD",1645486499638,2.86103795,84.309,84.222,44.85243286]
["bitfinex","SOLUSD",1645486499935,59.3714,84.32,84.222,44.85243286]
["bitfinex","SOLUSD",1645486500137,2.86103795,84.323,84.224,116.8]
["bitfinex","SOLUSD",1645486500339,2.86103795,84.319,84.226,116.8]
["bitfinex","SOLUSD",1645486500539,2.86103795,84.319,84.228,116.8]
["bitfinex","SOLUSD",1645486500738,2.86103795,84.319,84.23,116.8]
["bitfinex","SOLUSD",1645486500947,17.8134,84.29,84.225,6.0]
["bitfinex","SOLUSD",1645486501138,17.8134,84.29,84.222,44.85243286]
["bitfinex","SOLUSD",1645486501339,2.86103795,84.289,84.222,44.85243286]
["bitfinex","SOLUSD",1645486501939,2.86103795,84.306,84.222,44.85243286]
["bitfinex","SOLUSD",1645486502140,2.86103795,84.306,84.223,116.8]
["bitfinex","SOLUSD",1645486502342,17.8149,84.28,84.222,44.85243286]
["bitfinex","SOLUSD",1645486503240,11.29595808,84.314,84.222,44.85243286]
["bitfinex","SOLUSD",1645486503241,11.29595808,84.314,84.223,116.8]
["bitfinex","SOLUSD",1645486503467,17.8127,84.3,84.223,116.8]
["bitfinex","SOLUSD",1645486503640,17.8127,84.3,84.225,116.8]
["bitfinex","SOLUSD",1645486503839,17.8127,84.3,84.227,116.8]
["bitfinex","SOLUSD",1645486504041,17.8127,84.3,84.229,116.8]
["bitfinex","SOLUSD",1645486504247,17.8127,84.3,84.231,116.8]
["bitfinex","SOLUSD",1645486504441,17.8127,84.3,84.233,116.8]
["bitfinex","SOLUSD",1645486504642,17.8127,84.3,84.235,116.8]
["bitfinex","SOLUSD",1645486504842,17.8127,84.3,84.236,161.42662717]
["bitfinex","SOLUSD",1645486506245,7.44643335,84.333,84.236,161.42662717]
["bitfinex","SOLUSD",1645486506447,7.44643335,84.333,84.238,116.8]
["bitfinex","SOLUSD",1645486506646,4.5853954,84.333,84.24,116.8]
["bitfinex","SOLUSD",1645486506849,4.5853954,84.333,84.242,116.8]
["bitfinex","SOLUSD",1645486507147,4.5853954,84.333,84.244,116.8]
["bitfinex","SOLUSD",1645486507347,4.5853954,84.333,84.246,116.8]
["bitfinex","SOLUSD",1645486507546,4.5853954,84.333,84.25,116.8]
["bitfinex","SOLUSD",1645486507748,4.5853954,84.333,84.252,116.8]
["bitfinex","SOLUSD",1645486507946,4.5853954,84.333,84.254,116.8]
["bitfinex","SOLUSD",1645486508150,4.5853954,84.333,84.263,116.8]
["bitfinex","SOLUSD",1645486508347,2.86103795,84.332,84.262,49.3610076]
["bitfinex","SOLUSD",1645486508747,2.86103795,84.332,84.23,75.3477]
["bitfinex","SOLUSD",1645486508951,2.86103795,84.332,84.237,0.37011831]
["bitfinex","SOLUSD",1645486509153,114.0,84.317,84.237,0.37011831]
["bitfinex","SOLUSD",1645486509549,8.79303795,84.316,84.237,0.37011831]
["bitfinex","SOLUSD",1645486509949,2.86103795,84.315,84.237,0.37011831]
["bitfinex","SOLUSD",1645486510149,5.932,84.314,84.237,0.37011831]
["bitfinex","SOLUSD",1645486510356,17.8192,84.3,84.237,0.37011831]
["bitfinex","SOLUSD",1645486510751,2.86103795,84.299,84.237,0.37011831]
["bitfinex","SOLUSD",1645486511178,17.8182,84.29,84.237,0.37011831]
["bitfinex","SOLUSD",1645486511580,8.79403795,84.289,84.237,0.37011831]
["bitfinex","SOLUSD",1645486511779,24.96437126,84.289,84.237,0.37011831]
["bitfinex","SOLUSD",1645486511992,24.96437126,84.289,84.043,5.92102105]
["bitfinex","SOLUSD",1645486511993,1.99,84.274,84.129,73.6106]
["bitfinex","SOLUSD",1645486512183,25.0,84.287,84.131,116.8]
["bitfinex","SOLUSD",1645486512184,1.99,84.264,84.131,116.8]
["bitfinex","SOLUSD",1645486512380,0.37011831,84.233,84.133,116.8]
["bitfinex","SOLUSD",1645486512580,8.79903795,84.263,84.133,116.8]
["bitfinex","SOLUSD",1645486512779,19.63081663,84.263,84.133,116.8]
["bitfinex","SOLUSD",1645486512979,2.86103795,84.239,84.135,116.8]
["bitfinex","SOLUSD",1645486513779,2.86103795,84.239,84.137,116.8]
["bitfinex","SOLUSD",1645486514078,2.86103795,84.239,84.139,116.8]
["bitfinex","SOLUSD",1645486514281,17.8276,84.23,84.15,17.8277]
["bitfinex","SOLUSD",1645486514483,17.8276,84.23,84.153,116.8]
["bitfinex","SOLUSD",1645486514681,17.8276,84.23,84.155,116.8]
["bitfinex","SOLUSD",1645486514882,17.8276,84.23,84.157,116.8]
["bitfinex","SOLUSD",1645486515081,17.8276,84.23,84.152,47.0536689]
["bitfinex","SOLUSD",1645486515682,2.86103795,84.229,84.152,47.0536689]
["bitfinex","SOLUSD",1645486516785,17.8344,84.21,84.152,47.0536689]
["bitfinex","SOLUSD",1645486517086,17.8344,84.21,84.153,116.8]
["bitfinex","SOLUSD",1645486517485,2.86103795,84.243,84.153,116.8]
["bitfinex","SOLUSD",1645486517686,24.2369,84.272,84.153,116.8]
["bitfinex","SOLUSD",1645486517886,2.86103795,84.271,84.155,116.8]
["bitfinex","SOLUSD",1645486518085,2.86103795,84.271,84.157,116.8]
["bitfinex","SOLUSD",1645486518285,2.86103795,84.271,84.159,116.8]
["bitfinex","SOLUSD",1645486518486,17.8256,84.23,84.161,116.8]
["bitfinex","SOLUSD",1645486519486,17.8256,84.23,84.157,0.32518543]
["bitfinex","SOLUSD",1645486520190,1.99,84.223,84.157,0.32518543]
["bitfinex","SOLUSD",1645486520589,8.79903795,84.222,84.157,0.32518543]
["bitfinex","SOLUSD",1645486521088,17.8404,84.21,84.157,0.32518543]
["bitfinex","SOLUSD",1645486521490,2.86103795,84.209,84.157,0.32518543]
["bitfinex","SOLUSD",1645486521689,5.939,84.208,84.157,0.32518543]
["bitfinex","SOLUSD",1645486522089,2.86103795,84.207,84.157,0.32518543]
["bitfinex","SOLUSD",1645486522290,5.939,84.206,84.157,0.32518543]
["bitfinex","SOLUSD",1645486522690,2.86103795,84.205,84.157,0.32518543]
["bitfinex","SOLUSD",1645486522889,17.8424,84.2,84.157,0.32518543]
["bitfinex","SOLUSD",1645486523094,1.99,84.193,84.157,0.32518543]
["bitfinex","SOLUSD",1645486523291,1.99,84.183,84.157,0.32518543]
["bitfinex","SOLUSD",1645486523491,1.99,84.183,84.055,47.9343]
["bitfinex","SOLUSD",1645486523689,1.99,84.183,84.159,0.3251521]
["bitfinex","SOLUSD",1645486523889,2.86103795,84.182,84.159,0.3251521]
["bitfinex","SOLUSD",1645486524091,17.8518,84.18,84.159,0.3251521]
["bitfinex","SOLUSD",1645486524592,2.86103795,84.179,84.159,0.0051521]
["bitfinex","SOLUSD",1645486524796,0.32,84.159,84.059,5.94]
["bitfinex","SOLUSD",1645486524991,0.32,84.159,84.056,39.75166581]
["bitfinex","SOLUSD",1645486525193,17.8568,84.15,84.056,39.75166581]
["bitfinex","SOLUSD",1645486525792,2.86103795,84.149,84.056,39.75166581]
["bitfinex","SOLUSD",1645486526391,17.856,84.13,84.056,39.75166581]
["bitfinex","SOLUSD",1645486526790,2.86103795,84.129,84.056,39.75166581]
["bitfinex","SOLUSD",1645486527592,17.8565,84.11,84.039,79.7471]
["bitfinex","SOLUSD",1645486527798,17.8565,84.11,84.029,23.0891]
["bitfinex","SOLUSD",1645486527992,2.86103795,84.109,84.029,23.0891]
["bitfinex","SOLUSD",1645486528391,2.86103795,84.109,83.987,5.947]
["bitfinex","SOLUSD",1645486528591,17.8611,84.09,83.988,73.82833852]
["bitfinex","SOLUSD",1645486528991,2.86103795,84.089,83.988,73.82833852]
["bitfinex","SOLUSD",1645486529591,17.8677,84.06,83.988,50.27993852]
["bitfinex","SOLUSD",1645486529995,2.86103795,84.059,83.988,50.27993852]
["bitfinex","SOLUSD",1645486530193,17.8677,84.06,83.988,50.27993852]
["bitfinex","SOLUSD",1645486531193,2.86103795,84.093,83.989,116.8]
["bitfinex","SOLUSD",1645486531393,1.99,84.123,83.991,116.8]
["bitfinex","SOLUSD",1645486531595,2.86103795,84.094,83.988,50.27993852]
["bitfinex","SOLUSD",1645486532093,17.8611,84.08,83.988,50.27993852]
["bitfinex","SOLUSD",1645486532495,2.86103795,84.079,83.988,50.27993852]
["bitfinex","SOLUSD",1645486532893,5.95,84.078,83.988,50.27993852]
["bitfinex","SOLUSD",1645486533298,17.8727,84.06,83.989,116.8]
["bitfinex","SOLUSD",1645486533895,17.8727,84.06,83.99,0.24668179]
["bitfinex","SOLUSD",1645486534093,2.86103795,84.059,83.99,0.24668179]
["bitfinex","SOLUSD",1645486534295,2.86103795,84.076,83.99,0.24668179]
["bitfinex","SOLUSD",1645486536497,2.86103795,84.091,83.99,0.24668179]
["bitfinex","SOLUSD",1645486537798,1.99,84.083,83.99,0.24668179]
["bitfinex","SOLUSD",1645486537999,5.949,84.082,83.99,0.24668179]
["bitfinex","SOLUSD",1645486538198,2.86103795,84.082,83.99,0.24668179]
["bitfinex","SOLUSD",1645486538497,2.86103795,84.081,83.99,0.24668179]
["bitfinex","SOLUSD",1645486539197,2.86103795,84.097,83.989,116.8]
["bitfinex","SOLUSD",1645486540202,2.86103795,84.097,83.991,116.8]
["bitfinex","SOLUSD",1645486540398,48.0626,84.107,83.993,116.8]
["bitfinex","SOLUSD",1645486540608,48.0626,84.107,83.995,116.8]
["bitfinex","SOLUSD",1645486540799,48.0626,84.107,83.997,116.8]
["bitfinex","SOLUSD",1645486540998,48.0626,84.107,83.999,116.8]
["bitfinex","SOLUSD",1645486541200,48.0626,84.107,84.001,116.8]
["bitfinex","SOLUSD",1645486541402,48.0626,84.107,84.003,116.8]
["bitfinex","SOLUSD",1645486541800,23.4265,84.107,84.003,116.8]
["bitfinex","SOLUSD",1645486542401,10.98053803,84.108,84.005,116.8]
["bitfinex","SOLUSD",1645486542603,2.86103795,84.106,84.007,116.8]
["bitfinex","SOLUSD",1645486543101,2.86103795,84.106,84.008,6.0]
["bitfinex","SOLUSD",1645486543302,2.86103795,84.106,84.007,116.8]
["bitfinex","SOLUSD",1645486543505,2.86103795,84.106,84.003,116.8]
["bitfinex","SOLUSD",1645486543902,2.86103795,84.106,84.002,53.78357528]
["bitfinex","SOLUSD",1645486544605,2.86103795,84.106,84.01,17.8579]
["bitfinex","SOLUSD",1645486544806,10.98053803,84.125,84.011,6.0]
["bitfinex","SOLUSD",1645486545005,10.98053803,84.125,84.012,23.8501]
["bitfinex","SOLUSD",1645486545204,2.86103795,84.124,84.012,23.8501]
["bitfinex","SOLUSD",1645486545409,19.03137126,84.124,84.012,23.8501]
["bitfinex","SOLUSD",1645486545608,27.15087134,84.123,84.012,23.8501]
["bitfinex","SOLUSD",1645486545806,30.01190929,84.123,84.012,23.8501]
["bitfinex","SOLUSD",1645486546016,30.01190929,84.122,84.013,116.8]
["bitfinex","SOLUSD",1645486546409,2.86103795,84.121,84.013,116.8]
["bitfinex","SOLUSD",1645486546809,2.86103795,84.121,84.012,23.8501]
["bitfinex","SOLUSD",1645486546810,2.86103795,84.121,84.015,116.8]
["bitfinex","SOLUSD",1645486547010,2.86103795,84.121,84.017,116.8]
["bitfinex","SOLUSD",1645486547208,2.86103795,84.121,84.019,116.8]
["bitfinex","SOLUSD",1645486547415,2.86103795,84.121,84.021,116.8]
["bitfinex","SOLUSD",1645486547615,22.5471,84.13,84.023,116.8]
["bitfinex","SOLUSD",1645486547816,22.5471,84.13,84.025,116.8]
["bitfinex","SOLUSD",1645486548018,10.98053803,84.139,84.027,116.8]
["bitfinex","SOLUSD",1645486548216,16.17033331,84.16,84.029,116.8]
["bitfinex","SOLUSD",1645486548419,16.17033331,84.16,84.04,17.8509]
["bitfinex","SOLUSD",1645486548618,10.98053803,84.162,84.041,178.0417]
["bitfinex","SOLUSD",1645486548817,10.98053803,84.179,84.041,178.0417]
["bitfinex","SOLUSD",1645486549119,10.98053803,84.179,84.045,116.8]
["bitfinex","SOLUSD",1645486549319,10.98053803,84.179,84.047,116.8]
["bitfinex","SOLUSD",1645486549519,10.98053803,84.179,84.071,169.54518121]
["bitfinex","SOLUSD",1645486549718,16.17033331,84.2,84.071,169.54518121]
["bitfinex","SOLUSD",1645486549719,34.32203803,84.199,84.073,116.8]
["bitfinex","SOLUSD",1645486549920,10.98053803,84.199,84.075,116.8]
["bitfinex","SOLUSD",1645486550121,10.98053803,84.199,84.077,116.8]
["bitfinex","SOLUSD",1645486550320,10.98053803,84.217,84.079,116.8]
["bitfinex","SOLUSD",1645486550531,5.941,84.216,84.111,116.8]
["bitfinex","SOLUSD",1645486550724,22.11133331,84.216,84.113,116.8]
["bitfinex","SOLUSD",1645486550923,5.941,84.216,84.113,116.8]
["bitfinex","SOLUSD",1645486551123,16.17033331,84.215,84.115,116.8]
["bitfinex","SOLUSD",1645486551524,16.17033331,84.215,84.121,116.8]
["bitfinex","SOLUSD",1645486551725,4.5853954,84.214,84.102,22.7835]
["bitfinex","SOLUSD",1645486552025,12.97053803,84.213,84.059,5.941]
["bitfinex","SOLUSD",1645486552230,5.942,84.212,84.051,52.3426]
["bitfinex","SOLUSD",1645486552536,1.99,84.203,84.051,52.3426]
["bitfinex","SOLUSD",1645486552733,1.99,84.193,84.075,116.8]
["bitfinex","SOLUSD",1645486553035,1.99,84.173,84.051,46.4006]
["bitfinex","SOLUSD",1645486553330,22.11433331,84.172,84.051,46.4006]
["bitfinex","SOLUSD",1645486553530,1.99,84.153,83.993,5.944]
["bitfinex","SOLUSD",1645486553731,5.945,84.152,84.036,116.8]
["bitfinex","SOLUSD",1645486553930,5.945,84.152,83.994,126.6785]
["bitfinex","SOLUSD",1645486553931,22.11533331,84.152,83.994,126.6785]
["bitfinex","SOLUSD",1645486554132,1.99,84.133,83.994,126.6785]
["bitfinex","SOLUSD",1645486554630,33.09787134,84.132,83.995,11.947]
["bitfinex","SOLUSD",1645486554831,33.09787134,84.132,84.001,116.8]
["bitfinex","SOLUSD",1645486555132,43.92065002,84.131,84.001,161.09266304]
["bitfinex","SOLUSD",1645486555330,5.947,84.13,84.001,161.09266304]
["bitfinex","SOLUSD",1645486555530,49.86765002,84.13,84.001,161.09266304]
["bitfinex","SOLUSD",1645486555733,1.99,84.133,84.001,161.09266304]
["bitfinex","SOLUSD",1645486555734,27.15087134,84.129,84.001,161.09266304]
["bitfinex","SOLUSD",1645486556030,5.947,84.128,84.001,161.09266304]
["bitfinex","SOLUSD",1645486556231,33.09787134,84.128,84.001,161.09266304]
["bitfinex","SOLUSD",1645486556433,27.15087134,84.127,84.001,161.09266304]
["bitfinex","SOLUSD",1645486556634,5.947,84.126,84.001,161.09266304]
["bitfinex","SOLUSD",1645486556830,33.09787134,84.126,84.001,161.09266304]
["bitfinex","SOLUSD",1645486557032,10.98053803,84.125,84.001,161.09266304]
["bitfinex","SOLUSD",1645486557233,5.947,84.124,84.001,161.09266304]
["bitfinex","SOLUSD",1645486557631,10.98053803,84.123,84.001,161.09266304]
["bitfinex","SOLUSD",1645486557832,5.947,84.122,84.001,161.09266304]
["bitfinex","SOLUSD",1645486558334,10.98053803,84.121,84.001,161.09266304]
["bitfinex","SOLUSD",1645486558531,5.948,84.12,84.001,161.09266304]
["bitfinex","SOLUSD",1645486558931,10.98053803,84.119,84.001,161.09266304]
["bitfinex","SOLUSD",1645486559133,5.948,84.118,84.002,116.8]
["bitfinex","SOLUSD",1645486559333,5.948,84.118,83.992,23.6071]
["bitfinex","SOLUSD",1645486559334,1.99,84.103,83.992,23.6071]
["bitfinex","SOLUSD",1645486559533,5.949,84.102,83.992,23.6071]
["bitfinex","SOLUSD",1645486559746,1.99,84.093,83.963,47.5246]
["bitfinex","SOLUSD",1645486559942,1.99,84.083,83.967,77.15]
["bitfinex","SOLUSD",1645486560141,5.95,84.092,83.968,39.39666732]
["bitfinex","SOLUSD",1645486560142,1.99,84.073,83.968,39.39666732]
["bitfinex","SOLUSD",1645486560543,2.86103795,84.072,83.969,116.8]
["bitfinex","SOLUSD",1645486560746,13.84157598,84.072,83.969,116.8]
["bitfinex","SOLUSD",1645486560946,10.98053803,84.072,83.969,116.8]
["bitfinex","SOLUSD",1645486561147,2.86103795,84.081,83.971,116.8]
["bitfinex","SOLUSD",1645486561344,17.7241,84.104,83.973,116.8]
["bitfinex","SOLUSD",1645486561844,5.95,84.112,83.968,39.39666732]
["bitfinex","SOLUSD",1645486561845,5.949,84.11,83.981,116.8]
["bitfinex","SOLUSD",1645486562043,5.949,84.11,83.974,8.86103795]
["bitfinex","SOLUSD",1645486562044,16.17033331,84.128,83.987,5.0]
["bitfinex","SOLUSD",1645486562246,14.07,84.16,83.982,45.55538802]
["bitfinex","SOLUSD",1645486562247,18.0996,84.152,83.999,116.8]
["bitfinex","SOLUSD",1645486562444,116.8,84.147,84.0,6.0]
["bitfinex","SOLUSD",1645486562644,1.99,84.133,84.001,116.8]
["bitfinex","SOLUSD",1645486562845,1.99,84.123,83.998,43.13377001]
["bitfinex","SOLUSD",1645486563144,1.99,84.113,83.998,43.13377001]
["bitfinex","SOLUSD",1645486563349,5.948,84.112,83.998,43.13377001]
["bitfinex","SOLUSD",1645486563547,41.74914994,84.112,83.998,43.13377001]
["bitfinex","SOLUSD",1645486563744,16.17033331,84.111,83.998,43.13377001]
["bitfinex","SOLUSD",1645486563945,5.948,84.11,83.988,46.0984]
["bitfinex","SOLUSD",1645486564145,1.99,84.093,83.988,46.0984]
["bitfinex","SOLUSD",1645486564347,5.949,84.092,83.988,46.0984]
["bitfinex","SOLUSD",1645486564547,22.11933331,84.092,83.988,23.4161]
["bitfinex","SOLUSD",1645486564746,1.99,84.083,83.942,122.749]
["bitfinex","SOLUSD",1645486564945,1.99,84.073,83.954,50.20474769]
["bitfinex","SOLUSD",1645486565145,5.95,84.072,83.954,50.20474769]
["bitfinex","SOLUSD",1645486565345,37.31658243,84.072,83.923,75.8522]
["bitfinex","SOLUSD",1645486565550,1.99,84.063,83.923,69.9022]
["bitfinex","SOLUSD",1645486565746,5.952,84.062,83.924,5.952]
["bitfinex","SOLUSD",1645486565945,37.31858243,84.062,83.924,5.952]
["bitfinex","SOLUSD",1645486566149,2.86103795,84.061,83.924,5.952]
["bitfinex","SOLUSD",1645486566345,5.952,84.06,83.942,49.54570166]
["bitfinex","SOLUSD",1645486566544,33.85809911,84.06,83.942,49.54570166]
["bitfinex","SOLUSD",1645486566744,14.59680375,84.059,83.942,49.54570166]
["bitfinex","SOLUSD",1645486566951,25.0,84.057,83.922,5.952]
["bitfinex","SOLUSD",1645486567146,25.0,84.057,83.867,114.0]
["bitfinex","SOLUSD",1645486567147,1.99,84.013,83.867,114.0]
["bitfinex","SOLUSD",1645486567349,1.99,84.013,83.861,79.9251]
["bitfinex","SOLUSD",1645486567350,1.99,83.993,83.861,73.9721]
["bitfinex","SOLUSD",1645486567549,1.99,83.983,83.861,73.9721]
["bitfinex","SOLUSD",1645486567750,1.99,83.973,83.861,73.9721]
["bitfinex","SOLUSD",1645486567948,1.99,83.973,83.879,53.88025487]
["bitfinex","SOLUSD",1645486568149,2.86103795,83.972,83.879,53.88025487]
["bitfinex","SOLUSD",1645486568349,36.04700415,83.972,83.879,53.88025487]
["bitfinex","SOLUSD",1645486568549,33.1859662,83.971,83.879,53.88025487]
["bitfinex","SOLUSD",1645486568751,5.957,83.97,83.879,53.88025487]
["bitfinex","SOLUSD",1645486568948,42.00400415,83.97,83.879,53.88025487]
["bitfinex","SOLUSD",1645486569147,2.86103795,83.97,83.879,53.88025487]
["bitfinex","SOLUSD",1645486569347,2.86103795,84.004,83.879,53.88025487]
["bitfinex","SOLUSD",1645486569546,7.946,84.003,83.879,53.88025487]
["bitfinex","SOLUSD",1645486569746,11.44687691,84.002,83.879,53.88025487]
["bitfinex","SOLUSD",1645486569947,1.99,83.993,83.879,53.88025487]
["bitfinex","SOLUSD",1645486570146,5.956,83.992,83.879,53.88025487]
["bitfinex","SOLUSD",1645486570347,36.31181261,83.992,83.879,53.88025487]
["bitfinex","SOLUSD",1645486570554,33.21685056,83.992,83.88,116.8]
["bitfinex","SOLUSD",1645486570748,2.86103795,83.992,83.879,53.88025487]
["bitfinex","SOLUSD",1645486570949,1.99,83.983,83.879,53.88025487]
["bitfinex","SOLUSD",1645486571149,1.99,83.973,83.879,53.88025487]
["bitfinex","SOLUSD",1645486571550,22.09744493,83.972,83.879,53.88025487]
["bitfinex","SOLUSD",1645486571948,22.09744493,83.971,83.879,53.88025487]
["bitfinex","SOLUSD",1645486572347,41.97415841,83.97,83.879,53.88025487]
["bitfinex","SOLUSD",1645486572549,2.86103795,83.97,83.879,53.88025487]
["bitfinex","SOLUSD",1645486572751,2.86103795,83.984,83.879,53.88025487]
["bitfinex","SOLUSD",1645486572952,5.957,84.019,83.879,59.83725487]
["bitfinex","SOLUSD",1645486573149,5.956,84.031,83.88,48.9088]
["bitfinex","SOLUSD",1645486573350,19.23640698,84.022,83.881,5.956]
["bitfinex","SOLUSD",1645486573552,19.23640698,84.014,83.881,5.956]
["bitfinex","SOLUSD",1645486573752,1.99,84.003,83.88,48.9088]
["bitfinex","SOLUSD",1645486573956,1.99,83.983,83.88,48.9088]
["bitfinex","SOLUSD",1645486574355,19.23640698,83.982,83.88,48.9088]
["bitfinex","SOLUSD",1645486574558,50.55999737,83.982,83.88,48.9088]
["bitfinex","SOLUSD",1645486574754,31.32359039,83.981,83.88,48.9088]
["bitfinex","SOLUSD",1645486574953,50.55999737,83.981,83.88,48.9088]
["bitfinex","SOLUSD",1645486575156,50.55999737,83.98,83.88,48.9088]
["bitfinex","SOLUSD",1645486575658,50.55999737,83.979,83.855,22.7006]
["bitfinex","SOLUSD",1645486575856,1.99,83.963,83.855,22.7006]
["bitfinex","SOLUSD",1645486576058,1.99,83.963,83.84,46.8124]
["bitfinex","SOLUSD",1645486576254,30.68328389,83.962,83.841,24.0384]
["bitfinex","SOLUSD",1645486576655,50.55999737,83.961,83.842,46.53286132]
["bitfinex","SOLUSD",1645486576855,50.55999737,83.961,83.841,24.0384]
["bitfinex","SOLUSD",1645486577055,1.99,83.943,83.841,24.0384]
["bitfinex","SOLUSD",1645486577254,1.99,83.923,83.801,5.958]
["bitfinex","SOLUSD",1645486577654,11.44687691,83.922,83.801,5.958]
["bitfinex","SOLUSD",1645486577854,1.99,83.913,83.802,43.95814138]
["bitfinex","SOLUSD",1645486578055,1.99,83.913,83.801,5.958]
["bitfinex","SOLUSD",1645486578255,11.44687691,83.912,83.801,5.958]
["bitfinex","SOLUSD",1645486578455,1.99,83.903,83.801,5.958]
["bitfinex","SOLUSD",1645486578855,11.44687691,83.902,83.801,5.958]
["bitfinex","SOLUSD",1645486579060,11.44687691,83.902,83.802,51.65763601]
["bitfinex","SOLUSD",1645486579256,11.44687691,83.921,83.803,116.8]
["bitfinex","SOLUSD",1645486579554,1.99,83.943,83.805,116.8]
["bitfinex","SOLUSD",1645486579757,1.99,83.943,83.811,116.8]
["bitfinex","SOLUSD",1645486580054,1.99,83.943,83.806,26.24163795]
["bitfinex","SOLUSD",1645486580255,1.99,83.923,83.806,26.24163795]
["bitfinex","SOLUSD",1645486580455,1.99,83.923,83.806,23.3806]
["bitfinex","SOLUSD",1645486580654,1.99,83.913,83.806,23.3806]
["bitfinex","SOLUSD",1645486581055,2.86103795,83.912,83.806,23.3806]
["bitfinex","SOLUSD",1645486582562,1.99,83.893,83.785,77.2692]
["bitfinex","SOLUSD",1645486582761,1.99,83.883,83.785,77.2692]
["bitfinex","SOLUSD",1645486582961,1.99,83.883,83.755,71.8391]
["bitfinex","SOLUSD",1645486583160,22.09744493,83.892,83.755,71.8391]
["bitfinex","SOLUSD",1645486583161,1.98776113,83.873,83.755,71.8391]
["bitfinex","SOLUSD",1645486583561,1.99,83.863,83.794,52.87911124]
["bitfinex","SOLUSD",1645486583760,33.54432184,83.872,83.794,52.87911124]
["bitfinex","SOLUSD",1645486583963,14.30791486,83.872,83.794,52.87911124]
["bitfinex","SOLUSD",1645486584162,2.86103795,83.871,83.813,0.18338047]
["bitfinex","SOLUSD",1645486584365,1.99,83.863,83.813,0.18338047]
["bitfinex","SOLUSD",1645486584770,1.99,83.853,83.813,0.18338047]
["bitfinex","SOLUSD",1645486584963,0.18,83.813,83.681,77.8788]
["bitfinex","SOLUSD",1645486585162,14.07,83.83,83.696,51.92322809]
["bitfinex","SOLUSD",1645486585367,1.99,83.792,83.672,24.6997]
["bitfinex","SOLUSD",1645486585564,1.99,83.772,83.672,24.6997]
["bitfinex","SOLUSD",1645486585964,2.86103795,83.771,83.672,24.6997]
["bitfinex","SOLUSD",1645486586164,2.86103795,83.771,83.623,24.3762]
["bitfinex","SOLUSD",1645486586165,1.99,83.762,83.623,24.3762]
["bitfinex","SOLUSD",1645486586363,1.99,83.752,83.624,116.8]
["bitfinex","SOLUSD",1645486586763,12.16909914,83.762,83.624,116.8]
["bitfinex","SOLUSD",1645486586967,2.86103795,83.774,83.626,116.8]
["bitfinex","SOLUSD",1645486587165,14.07,83.82,83.626,116.8]
["bitfinex","SOLUSD",1645486587365,5.973,83.83,83.647,5.0]
["bitfinex","SOLUSD",1645486587564,1.99,83.802,83.628,116.8]
["bitfinex","SOLUSD",1645486587765,11.15798803,83.827,83.648,2.86103795]
["bitfinex","SOLUSD",1645486587766,1.99,83.792,83.648,2.86103795]
["bitfinex","SOLUSD",1645486587965,1.99,83.792,83.65,165.3715938]
["bitfinex","SOLUSD",1645486588165,1.99,83.792,83.651,6.0]
["bitfinex","SOLUSD",1645486588365,1.99,83.792,83.651,2.86103795]
["bitfinex","SOLUSD",1645486588566,1.99,83.762,83.652,2.86103795]
["bitfinex","SOLUSD",1645486588765,1.99,83.752,83.652,2.86103795]
["bitfinex","SOLUSD",1645486588965,2.86103795,83.761,83.65,48.5715938]
["bitfinex","SOLUSD",1645486589167,5.973,83.771,83.65,48.5715938]
["bitfinex","SOLUSD",1645486589366,1.99,83.752,83.65,48.5715938]
["bitfinex","SOLUSD",1645486589767,1.99,83.742,83.65,48.5715938]
["bitfinex","SOLUSD",1645486590168,2.86103795,83.741,83.65,48.5715938]
["bitfinex","SOLUSD",1645486590567,1.99,83.742,83.65,48.5715938]
["bitfinex","SOLUSD",1645486590867,2.86103795,83.761,83.65,48.5715938]
["bitfinex","SOLUSD",1645486591469,33.47074722,83.761,83.65,48.5715938]
["bitfinex","SOLUSD",1645486591667,1.99,83.732,83.65,48.5715938]
["bitfinex","SOLUSD",1645486591869,1.99,83.752,83.65,48.5715938]
["bitfinex","SOLUSD",1645486592073,1.99,83.752,83.6,114.0]
["bitfinex","SOLUSD",1645486592275,1.99,83.722,83.596,76.697]
["bitfinex","SOLUSD",1645486592568,1.99,83.702,83.596,76.697]
["bitfinex","SOLUSD",1645486592967,2.86103795,83.701,83.597,46.11887037]
["bitfinex","SOLUSD",1645486593370,34.48185833,83.701,83.597,46.11887037]
["bitfinex","SOLUSD",1645486593774,1.99,83.682,83.597,46.11887037]
["bitfinex","SOLUSD",1645486593970,1.99,83.682,83.566,24.0237]
["bitfinex","SOLUSD",1645486594172,1.99,83.672,83.566,24.0237]
["bitfinex","SOLUSD",1645486594575,15.59130375,83.671,83.566,24.0237]
["bitfinex","SOLUSD",1645486594971,15.59130375,83.689,83.567,172.28588334]
["bitfinex","SOLUSD",1645486595173,2.86103795,83.689,83.567,172.28588334]
["bitfinex","SOLUSD",1645486595372,2.86103795,83.689,83.568,2.86103795]
["bitfinex","SOLUSD",1645486595571,1.99,83.682,83.567,52.62484539]
["bitfinex","SOLUSD",1645486596072,15.59130375,83.681,83.567,52.62484539]
["bitfinex","SOLUSD",1645486596277,2.86103795,83.681,83.567,52.62484539]
["bitfinex","SOLUSD",1645486596477,2.86103795,83.706,83.568,119.66103795]
["bitfinex","SOLUSD",1645486596677,2.86103795,83.72,83.568,119.66103795]
["bitfinex","SOLUSD",1645486596877,2.86103795,83.72,83.569,2.86103795]
["bitfinex","SOLUSD",1645486597081,19.95084903,83.719,83.567,52.62484539]
["bitfinex","SOLUSD",1645486597377,1.99,83.692,83.567,52.62484539]
["bitfinex","SOLUSD",1645486597578,1.99,83.712,83.568,48.9199]
["bitfinex","SOLUSD",1645486597781,2.86103795,83.691,83.568,48.9199]
["bitfinex","SOLUSD",1645486597977,8.83903795,83.711,83.568,48.9199]
["bitfinex","SOLUSD",1645486598178,2.86103795,83.711,83.568,48.9199]
["bitfinex","SOLUSD",1645486598377,2.86103795,83.71,83.569,116.8]
["bitfinex","SOLUSD",1645486598577,2.86103795,83.71,83.568,51.78093795]
["bitfinex","SOLUSD",1645486598778,2.86103795,83.71,83.568,48.9199]
["bitfinex","SOLUSD",1645486598977,20.61556791,83.709,83.568,48.9199]
["bitfinex","SOLUSD",1645486599178,20.61556791,83.709,83.57,17.9474]
["bitfinex","SOLUSD",1645486599380,2.86103795,83.708,83.568,48.9199]
["bitfinex","SOLUSD",1645486599784,20.61556791,83.707,83.568,48.9199]
["bitfinex","SOLUSD",1645486600185,2.86103795,83.706,83.569,2.86103795]
["bitfinex","SOLUSD",1645486600383,2.86103795,83.706,83.569,116.8]
["bitfinex","SOLUSD",1645486600583,20.61556791,83.705,83.569,116.8]
["bitfinex","SOLUSD",1645486601002,2.86103795,83.717,83.57,2.86103795]
["bitfinex","SOLUSD",1645486601203,12.15858339,83.737,83.597,5.0]
["bitfinex","SOLUSD",1645486601403,75.5285,83.846,83.627,5.0]
["bitfinex","SOLUSD",1645486601404,5.976,83.791,83.627,5.0]
["bitfinex","SOLUSD",1645486601603,2.86103795,83.768,83.629,160.94572806]
["bitfinex","SOLUSD",1645486602206,5.973,83.767,83.629,43.84780136]
["bitfinex","SOLUSD",1645486602406,24.80975984,83.767,83.63,116.8]
["bitfinex","SOLUSD",1645486602603,2.86103795,83.766,83.63,116.8]
["bitfinex","SOLUSD",1645486602806,6.19591193,83.79,83.632,116.8]
["bitfinex","SOLUSD",1645486603005,23.2643,83.818,83.657,5.54]
["bitfinex","SOLUSD",1645486603204,23.2643,83.818,83.659,116.8]
["bitfinex","SOLUSD",1645486603503,11.64895425,83.839,83.661,171.62257124]
["bitfinex","SOLUSD",1645486603706,11.64895425,83.839,83.687,0.54]
["bitfinex","SOLUSD",1645486603903,11.64895425,83.839,83.687,5.54]
["bitfinex","SOLUSD",1645486604104,18.09575984,83.845,83.689,116.8]
["bitfinex","SOLUSD",1645486604307,20.18968825,83.838,83.693,116.8]
["bitfinex","SOLUSD",1645486604504,1.99,83.833,83.694,165.6635]
["bitfinex","SOLUSD",1645486604705,1.99,83.833,83.692,40.53563311]
["bitfinex","SOLUSD",1645486604706,1.99,83.833,83.693,77.1078]
["bitfinex","SOLUSD",1645486604908,1.99,83.813,83.693,77.1078]
["bitfinex","SOLUSD",1645486605311,18.09575984,83.812,83.693,77.1078]
["bitfinex","SOLUSD",1645486605505,20.95679779,83.812,83.693,77.1078]
["bitfinex","SOLUSD",1645486605706,2.86103795,83.811,83.694,116.8]
["bitfinex","SOLUSD",1645486605907,20.95679779,83.811,83.694,116.8]
["bitfinex","SOLUSD",1645486606108,18.09575984,83.81,83.693,77.1078]
["bitfinex","SOLUSD",1645486606307,5.97,83.809,83.693,77.1078]
["bitfinex","SOLUSD",1645486606508,19.68554776,83.809,83.693,77.1078]
["bitfinex","SOLUSD",1645486606708,18.09575984,83.808,83.693,77.1078]
["bitfinex","SOLUSD",1645486606909,5.97,83.807,83.693,77.1078]
["bitfinex","SOLUSD",1645486607109,19.68554776,83.807,83.693,77.1078]
["bitfinex","SOLUSD",1645486607310,17.9331,83.78,83.636,5.97]
["bitfinex","SOLUSD",1645486607513,59.7623,83.79,83.607,5.97]
["bitfinex","SOLUSD",1645486607514,1.99,83.772,83.607,5.97]
["bitfinex","SOLUSD",1645486607710,1.99,83.772,83.503,114.0]
["bitfinex","SOLUSD",1645486607711,1.99,83.722,83.547,117.34]
["bitfinex","SOLUSD",1645486607909,1.99,83.722,83.551,116.8]
["bitfinex","SOLUSD",1645486608109,5.978,83.721,83.553,116.8]
["bitfinex","SOLUSD",1645486608309,5.978,83.721,83.577,5.54]
["bitfinex","SOLUSD",1645486608310,17.33806537,83.721,83.577,5.54]
["bitfinex","SOLUSD",1645486608509,11.36006537,83.721,83.588,39.74263552]
["bitfinex","SOLUSD",1645486608710,11.36006537,83.752,83.589,122.776]
["bitfinex","SOLUSD",1645486608911,11.36006537,83.752,83.591,116.8]
["bitfinex","SOLUSD",1645486609111,11.36006537,83.752,83.597,0.54]
["bitfinex","SOLUSD",1645486609311,17.9347,83.75,83.62,17.9362]
["bitfinex","SOLUSD",1645486609510,17.9347,83.75,83.627,0.54]
["bitfinex","SOLUSD",1645486609711,17.9347,83.75,83.625,116.8]
["bitfinex","SOLUSD",1645486609914,17.9347,83.75,83.622,40.02953898]
["bitfinex","SOLUSD",1645486609915,17.9347,83.75,83.627,116.8]
["bitfinex","SOLUSD",1645486610114,17.9347,83.75,83.629,116.8]
["bitfinex","SOLUSD",1645486610313,17.9347,83.75,83.623,78.7442]
["bitfinex","SOLUSD",1645486610314,2.86103795,83.749,83.631,116.8]
["bitfinex","SOLUSD",1645486610513,1.99,83.742,83.631,116.8]
["bitfinex","SOLUSD",1645486610713,1.99,83.742,83.627,48.7029]
["bitfinex","SOLUSD",1645486610918,14.22110332,83.741,83.627,48.7029]
["bitfinex","SOLUSD",1645486611312,20.09678971,83.742,83.627,48.7029]
["bitfinex","SOLUSD",1645486611516,17.9362,83.73,83.628,2.86103795]
["bitfinex","SOLUSD",1645486611716,17.9362,83.73,83.628,116.8]
["bitfinex","SOLUSD",1645486612527,2.86103795,83.729,83.628,116.8]
["bitfinex","SOLUSD",1645486612724,2.86103795,83.729,83.627,48.7029]
["bitfinex","SOLUSD",1645486612919,1.99,83.722,83.627,48.7029]
["bitfinex","SOLUSD",1645486613419,17.9476,83.7,83.627,48.7029]
["bitfinex","SOLUSD",1645486613820,2.86103795,83.699,83.627,48.7029]
["bitfinex","SOLUSD",1645486614020,34.95248803,83.699,83.627,0.1406509]
["bitfinex","SOLUSD",1645486614422,1.99,83.692,83.627,0.1406509]
["bitfinex","SOLUSD",1645486614620,54.76794239,83.698,83.627,0.1406509]
["bitfinex","SOLUSD",1645486614925,2.86103795,83.691,83.627,0.1406509]
["bitfinex","SOLUSD",1645486615325,11.99466037,83.69,83.627,0.1406509]
["bitfinex","SOLUSD",1645486615520,1.99,83.682,83.627,0.1406509]
["bitfinex","SOLUSD",1645486615920,20.83169832,83.681,83.627,0.1406509]
["bitfinex","SOLUSD",1645486616122,34.95248803,83.681,83.627,0.1406509]
["bitfinex","SOLUSD",1645486616320,22.95782766,83.68,83.627,0.1406509]
["bitfinex","SOLUSD",1645486616521,34.95248803,83.68,83.627,0.1406509]
["bitfinex","SOLUSD",1645486616723,1.99,83.672,83.627,0.1406509]
["bitfinex","SOLUSD",1645486617124,1.99,83.652,83.627,0.1406509]
["bitfinex","SOLUSD",1645486617323,1.99,83.642,83.627,0.1406509]
["bitfinex","SOLUSD",1645486617529,1.99,83.642,83.497,5.978]
["bitfinex","SOLUSD",1645486617530,1.99,83.632,83.485,5.978]
["bitfinex","SOLUSD",1645486617725,1.99,83.632,83.462,8.11626122]
["bitfinex","SOLUSD",1645486617726,0.1406509,83.625,83.473,78.8549]
["bitfinex","SOLUSD",1645486617931,5.982,83.624,83.473,78.8549]
["bitfinex","SOLUSD",1645486618124,1.99,83.602,83.473,78.8549]
["bitfinex","SOLUSD",1645486618424,1.99,83.602,83.501,39.09898277]
["bitfinex","SOLUSD",1645486618624,2.86103795,83.601,83.501,38.59898277]
["bitfinex","SOLUSD",1645486618824,2.86103795,83.612,83.501,38.59898277]
["bitfinex","SOLUSD",1645486619226,1.99,83.622,83.501,38.59898277]
["bitfinex","SOLUSD",1645486619428,1.99,83.602,83.501,38.59898277]
["bitfinex","SOLUSD",1645486619852,20.09678971,83.601,83.501,38.59898277]
["bitfinex","SOLUSD",1645486620052,22.95782766,83.601,83.501,38.59898277]
["bitfinex","SOLUSD",1645486620253,11.65345316,83.6,83.501,38.59898277]
["bitfinex","SOLUSD",1645486620457,25.72345316,83.6,83.501,38.59898277]
["bitfinex","SOLUSD",1645486620654,1.99,83.582,83.501,38.59898277]
["bitfinex","SOLUSD",1645486621054,2.86103795,83.581,83.501,38.59898277]
["bitfinex","SOLUSD",1645486621455,2.86103795,83.581,83.5,998.41044372]
["bitfinex","SOLUSD",1645486621456,1.99,83.562,83.5,953.86474372]
["bitfinex","SOLUSD",1645486621656,116.8,83.549,83.5,953.86474372]
["bitfinex","SOLUSD",1645486621857,14.07,83.55,83.5,915.81780577]
["bitfinex","SOLUSD",1645486621858,1.99,83.502,83.5,915.81780577]
["bitfinex","SOLUSD",1645486622155,14.07,83.51,83.5,861.16806013]
["bitfinex","SOLUSD",1645486622363,2.86103795,83.503,83.5,861.16806013]
["bitfinex","SOLUSD",1645486622554,2.86103795,83.503,83.5,843.03466013]
["bitfinex","SOLUSD",1645486622755,2.86103795,83.528,83.5,802.90536013]
["bitfinex","SOLUSD",1645486622961,1.99,83.502,83.5,787.86249257]
["bitfinex","SOLUSD",1645486623256,2.86103795,83.501,83.5,787.86249257]
["bitfinex","SOLUSD",1645486623456,2.86103795,83.501,83.5,785.00145462]
["bitfinex","SOLUSD",1645486623656,22.95782766,83.501,83.5,785.00145462]
["bitfinex","SOLUSD",1645486623856,20.09678971,83.501,83.5,785.00145462]
["bitfinex","SOLUSD",1645486624058,38.02406008,83.501,83.5,782.49705462]
["bitfinex","SOLUSD",1645486624657,17.92727037,83.501,83.5,782.49705462]
["bitfinex","SOLUSD",1645486624858,19.91727037,83.501,83.5,782.49705462]
["bitfinex","SOLUSD",1645486625264,42.2892623,83.501,83.5,763.63245462]
["bitfinex","SOLUSD",1645486625465,62.10471666,83.501,83.5,418.32998895]
["bitfinex","SOLUSD",1645486625758,62.10471666,83.501,83.5,258.90175248]
["bitfinex","SOLUSD",1645486625960,62.10471666,83.501,83.42,0.91951553]
["bitfinex","SOLUSD",1645486625961,70.85,83.489,83.42,0.91951553]
["bitfinex","SOLUSD",1645486626159,2.86103795,83.448,83.442,44.03932969]
["bitfinex","SOLUSD",1645486626361,2.86103795,83.448,83.42,0.91951553]
["bitfinex","SOLUSD",1645486626362,14.07,83.45,83.333,49.6358347]
["bitfinex","SOLUSD",1645486626560,13.89441434,83.447,83.333,49.6358347]
["bitfinex","SOLUSD",1645486626761,1.99,83.361,83.307,4.6843214]
["bitfinex","SOLUSD",1645486626962,122.795,83.446,83.307,4.6843214]
["bitfinex","SOLUSD",1645486626963,1.99,83.341,83.316,1.37084374]
["bitfinex","SOLUSD",1645486627168,1.99,83.341,83.307,4.6843214]
["bitfinex","SOLUSD",1645486627361,0.92858734,83.332,83.22,6.0]
["bitfinex","SOLUSD",1645486627561,30.82545229,83.34,83.3,4.163307]
["bitfinex","SOLUSD",1645486627763,0.00103795,83.339,83.301,42.03275538]
["bitfinex","SOLUSD",1645486627967,0.00103795,83.339,83.301,18.02005538]
["bitfinex","SOLUSD",1645486628164,2.86,83.339,83.23,6.0]
["bitfinex","SOLUSD",1645486628361,2.86103795,83.356,83.243,0.43765915]
["bitfinex","SOLUSD",1645486628563,4.85103795,83.361,83.244,2.86103795]
["bitfinex","SOLUSD",1645486628762,4.85103795,83.361,83.243,0.43765915]
["bitfinex","SOLUSD",1645486628763,1.99,83.301,83.243,0.43765915]
["bitfinex","SOLUSD",1645486628962,1.99,83.281,83.243,0.43765915]
["bitfinex","SOLUSD",1645486629166,2.86103795,83.3,83.243,0.43765915]
["bitfinex","SOLUSD",1645486629363,0.00103795,83.3,83.243,0.43765915]
["bitfinex","SOLUSD",1645486629563,14.07,83.36,83.243,0.43765915]
["bitfinex","SOLUSD",1645486629765,14.07,83.38,83.243,0.43765915]
["bitfinex","SOLUSD",1645486629966,1.2,83.382,83.243,0.43765915]
["bitfinex","SOLUSD",1645486630165,1.2,83.382,83.244,6.001]
["bitfinex","SOLUSD",1645486630364,11.62044266,83.411,83.246,43.14741694]
["bitfinex","SOLUSD",1645486630567,14.07,83.44,83.248,0.26371834]
["bitfinex","SOLUSD",1645486630763,2.86103795,83.414,83.257,5.0]
["bitfinex","SOLUSD",1645486630965,14.07,83.45,83.248,24.6005]
["bitfinex","SOLUSD",1645486630966,2.86103795,83.439,83.268,43.75721132]
["bitfinex","SOLUSD",1645486631167,13.78452478,83.438,83.269,78.2517]
["bitfinex","SOLUSD",1645486631364,13.78452478,83.438,83.27,5.998]
["bitfinex","SOLUSD",1645486631566,0.00103795,83.437,83.297,5.0]
["bitfinex","SOLUSD",1645486631764,0.00103795,83.437,83.272,0.2442937]
["bitfinex","SOLUSD",1645486631765,1.2,83.512,83.328,47.65612636]
["bitfinex","SOLUSD",1645486631964,30.10677307,83.52,83.331,0.2442937]
["bitfinex","SOLUSD",1645486632170,12.7550965,83.502,83.332,5.994]
["bitfinex","SOLUSD",1645486632365,1.2,83.482,83.33,5.994]
["bitfinex","SOLUSD",1645486632764,33.85353326,83.481,83.329,5.994]
["bitfinex","SOLUSD",1645486632966,1.2,83.462,83.328,47.65612636]
["bitfinex","SOLUSD",1645486633364,14.07,83.46,83.328,47.65612636]
["bitfinex","SOLUSD",1645486633569,116.8,83.459,83.328,47.65612636]
["bitfinex","SOLUSD",1645486633766,1.2,83.432,83.328,47.65612636]
["bitfinex","SOLUSD",1645486633969,14.07,83.42,83.244,5.996]
["bitfinex","SOLUSD",1645486634170,1.2,83.371,83.232,73.5778]
["bitfinex","SOLUSD",1645486634368,1.2,83.341,83.232,73.5778]
["bitfinex","SOLUSD",1645486634569,4.6767,83.419,83.232,73.5778]
["bitfinex","SOLUSD",1645486634570,1.2,83.331,83.232,73.5778]
["bitfinex","SOLUSD",1645486634766,2.86103795,83.34,83.232,73.5778]
["bitfinex","SOLUSD",1645486634970,33.85353326,83.34,83.233,42.77168018]
["bitfinex","SOLUSD",1645486635170,18.23739881,83.339,83.233,42.77168018]
["bitfinex","SOLUSD",1645486635373,33.31908882,83.339,83.233,42.77168018]
["bitfinex","SOLUSD",1645486635572,2.86103795,83.338,83.233,42.77168018]
["bitfinex","SOLUSD",1645486636174,0.00103795,83.348,83.233,42.77168018]
["bitfinex","SOLUSD",1645486636372,2.86103795,83.375,83.233,42.77168018]
["bitfinex","SOLUSD",1645486636570,2.86103795,83.347,83.233,42.77168018]
["bitfinex","SOLUSD",1645486636769,1.2,83.341,83.233,42.77168018]
["bitfinex","SOLUSD",1645486636971,1.2,83.321,83.233,42.77168018]
["bitfinex","SOLUSD",1645486637371,1.2,83.311,83.233,42.77168018]
["bitfinex","SOLUSD",1645486637570,15.08169001,83.32,83.233,42.77168018]
["bitfinex","SOLUSD",1645486637873,0.00103795,83.311,83.233,42.77168018]
["bitfinex","SOLUSD",1645486638071,6.003,83.356,83.233,42.77168018]
["bitfinex","SOLUSD",1645486638273,1.2,83.402,83.233,42.77168018]
["bitfinex","SOLUSD",1645486638274,1.2,83.382,83.233,42.77168018]
["bitfinex","SOLUSD",1645486638500,1.2,83.392,83.234,73.5814]
["bitfinex","SOLUSD",1645486638670,1.2,83.392,83.244,2.86103795]
["bitfinex","SOLUSD",1645486638971,12.22065206,83.405,83.244,2.47436024]
["bitfinex","SOLUSD",1645486639171,6.0,83.447,83.267,5.0]
["bitfinex","SOLUSD",1645486639381,12.45605016,83.449,83.28,18.0048]
["bitfinex","SOLUSD",1645486639570,10.86287428,83.452,83.288,46.94395613]
["bitfinex","SOLUSD",1645486639773,0.1292122,83.448,83.289,11.997]
["bitfinex","SOLUSD",1645486639973,0.1292122,83.448,83.289,156.3997]
["bitfinex","SOLUSD",1645486640173,0.1292122,83.448,83.29,19.62310943]
["bitfinex","SOLUSD",1645486640372,0.1292122,83.448,83.291,6.0]
["bitfinex","SOLUSD",1645486640671,0.1292122,83.448,83.29,18.003]
["bitfinex","SOLUSD",1645486640672,2.86103795,83.447,83.293,116.8]
["bitfinex","SOLUSD",1645486640874,1.2,83.442,83.289,24.5765]
["bitfinex","SOLUSD",1645486641273,1.2,83.432,83.289,24.5765]
["bitfinex","SOLUSD",1645486641474,1.2,83.422,83.289,24.5765]
["bitfinex","SOLUSD",1645486641876,1.2,83.392,83.289,24.5765]
["bitfinex","SOLUSD",1645486642173,19.40481102,83.391,83.289,24.5765]
["bitfinex","SOLUSD",1645486642373,1.2,83.382,83.288,46.73196532]
["bitfinex","SOLUSD",1645486642775,2.86103795,83.381,83.288,46.73196532]
["bitfinex","SOLUSD",1645486643175,2.86103795,83.393,83.288,46.73196532]
["bitfinex","SOLUSD",1645486643379,2.86103795,83.417,83.288,46.73196532]
["bitfinex","SOLUSD",1645486643674,1.2,83.452,83.288,46.73196532]
["bitfinex","SOLUSD",1645486643675,2.86103795,83.433,83.288,46.73196532]
["bitfinex","SOLUSD",1645486643876,2.86103795,83.433,83.289,116.8]
["bitfinex","SOLUSD",1645486644277,1.2,83.412,83.288,46.73196532]
["bitfinex","SOLUSD",1645486644477,1.2,83.392,83.288,46.73196532]
["bitfinex","SOLUSD",1645486644679,14.39165001,83.411,83.288,46.73196532]
["bitfinex","SOLUSD",1645486644877,14.39165001,83.411,83.289,116.8]
["bitfinex","SOLUSD",1645486645077,2.86103795,83.41,83.288,46.73196532]
["bitfinex","SOLUSD",1645486645478,29.37416307,83.409,83.288,46.73196532]
["bitfinex","SOLUSD",1645486645678,11.53061206,83.409,83.288,46.73196532]
["bitfinex","SOLUSD",1645486645881,2.86103795,83.42,83.289,119.66103795]
["bitfinex","SOLUSD",1645486646107,2.86103795,83.42,83.289,116.8]
["bitfinex","SOLUSD",1645486646308,2.86103795,83.42,83.288,46.73196532]
["bitfinex","SOLUSD",1645486646309,11.53061206,83.419,83.288,46.73196532]
["bitfinex","SOLUSD",1645486646507,1.2,83.412,83.288,42.27976221]
["bitfinex","SOLUSD",1645486646712,1.2,83.392,83.288,42.27976221]
["bitfinex","SOLUSD",1645486646903,1.2,83.402,83.288,42.27976221]
["bitfinex","SOLUSD",1645486647505,0.00103795,83.402,83.289,116.8]
["bitfinex","SOLUSD",1645486647705,5.998,83.479,83.289,116.8]
["bitfinex","SOLUSD",1645486647905,11.9082765,83.435,83.291,116.8]
["bitfinex","SOLUSD",1645486648103,1.2,83.482,83.29,53.4008]
["bitfinex","SOLUSD",1645486648104,116.8,83.479,83.307,0.54]
["bitfinex","SOLUSD",1645486648306,1.2,83.482,83.307,0.54]
["bitfinex","SOLUSD",1645486648507,2.86103795,83.446,83.301,116.3]
["bitfinex","SOLUSD",1645486648709,2.86103795,83.446,83.302,74.26439177]
["bitfinex","SOLUSD",1645486648906,17.84355101,83.451,83.303,116.3]
["bitfinex","SOLUSD",1645486649106,1.2,83.472,83.303,116.3]
["bitfinex","SOLUSD",1645486649306,2.86103795,83.434,83.304,191.4052]
["bitfinex","SOLUSD",1645486650007,2.86103795,83.449,83.304,191.4052]
["bitfinex","SOLUSD",1645486650407,2.86103795,83.449,83.304,75.1052]
["bitfinex","SOLUSD",1645486650608,2.86103795,83.418,83.304,75.1052]
["bitfinex","SOLUSD",1645486650808,1.2,83.412,83.304,75.1052]
["bitfinex","SOLUSD",1645486651209,20.70458896,83.411,83.304,75.1052]
["bitfinex","SOLUSD",1645486651414,17.84355101,83.411,83.304,75.1052]
["bitfinex","SOLUSD",1645486651711,2.86103795,83.433,83.304,75.1052]
["bitfinex","SOLUSD",1645486652012,2.86103795,83.433,83.304,191.9052]
["bitfinex","SOLUSD",1645486652209,11.09794461,83.434,83.304,191.9052]
["bitfinex","SOLUSD",1645486652410,2.86103795,83.418,83.304,75.1052]
["bitfinex","SOLUSD",1645486652611,2.86103795,83.433,83.304,191.9052]
["bitfinex","SOLUSD",1645486653011,2.86103795,83.443,83.304,191.9052]
["bitfinex","SOLUSD",1645486653211,2.86103795,83.443,83.304,75.1052]
["bitfinex","SOLUSD",1645486653614,2.86103795,83.443,83.304,191.9052]
["bitfinex","SOLUSD",1645486653814,5.997,83.487,83.307,5.54]
["bitfinex","SOLUSD",1645486654012,2.86103795,83.473,83.317,5.54]
["bitfinex","SOLUSD",1645486654217,2.86103795,83.486,83.317,5.54]
["bitfinex","SOLUSD",1645486654412,2.86103795,83.486,83.327,0.54]
["bitfinex","SOLUSD",1645486654611,16.8874153,83.49,83.318,102.82051278]
["bitfinex","SOLUSD",1645486654612,16.8874153,83.49,83.347,5.54]
["bitfinex","SOLUSD",1645486654813,16.8874153,83.49,83.349,116.8]
["bitfinex","SOLUSD",1645486655013,20.71467752,83.489,83.348,86.71271795]
["bitfinex","SOLUSD",1645486655213,1.2,83.482,83.348,86.71271795]
["bitfinex","SOLUSD",1645486655615,50.18533087,83.481,83.348,86.71271795]
["bitfinex","SOLUSD",1645486656119,0.00794461,83.48,83.349,146.8]
["bitfinex","SOLUSD",1645486656316,352.65831912,83.55,83.387,0.53]
["bitfinex","SOLUSD",1645486656515,351.07128563,83.55,83.389,116.8]
["bitfinex","SOLUSD",1645486656717,351.07128563,83.55,83.407,5.53]
["bitfinex","SOLUSD",1645486656918,351.07128563,83.55,83.411,116.8]
["bitfinex","SOLUSD",1645486657115,351.07128563,83.55,83.41,41.25685087]
["bitfinex","SOLUSD",1645486657116,351.07128563,83.55,83.413,116.8]
["bitfinex","SOLUSD",1645486657321,1.58703349,83.584,83.421,116.8]
["bitfinex","SOLUSD",1645486657519,1.58703349,83.589,83.425,116.8]
["bitfinex","SOLUSD",1645486657919,14.97698227,83.589,83.424,54.05493407]
["bitfinex","SOLUSD",1645486658115,8.84803795,83.588,83.424,54.05493407]
["bitfinex","SOLUSD",1645486658316,1.2,83.582,83.424,54.05493407]
["bitfinex","SOLUSD",1645486658515,5.987,83.581,83.424,54.05493407]
["bitfinex","SOLUSD",1645486658718,1.2,83.572,83.424,54.05493407]
["bitfinex","SOLUSD",1645486658917,17.55743995,83.581,83.425,116.8]
["bitfinex","SOLUSD",1645486659116,5.987,83.58,83.424,54.05493407]
["bitfinex","SOLUSD",1645486659315,14.696402,83.581,83.424,170.85493407]
["bitfinex","SOLUSD",1645486659516,14.696402,83.581,83.424,54.05493407]
["bitfinex","SOLUSD",1645486659717,1.2,83.572,83.424,54.05493407]
["bitfinex","SOLUSD",1645486659917,1.2,83.552,83.424,54.05493407]
["bitfinex","SOLUSD",1645486660116,1.2,83.542,83.424,54.05493407]
["bitfinex","SOLUSD",1645486660315,1.2,83.562,83.424,54.05493407]
["bitfinex","SOLUSD",1645486660517,1.2,83.552,83.424,54.05493407]
["bitfinex","SOLUSD",1645486661119,1.2,83.552,83.424,51.48981747]
["bitfinex","SOLUSD",1645486661319,1.2,83.542,83.424,51.48981747]
["bitfinex","SOLUSD",1645486662118,1.2,83.552,83.424,51.48981747]
["bitfinex","SOLUSD",1645486662318,5.988,83.563,83.424,48.98046117]
["bitfinex","SOLUSD",1645486662518,1.2,83.552,83.424,48.98046117]
["bitfinex","SOLUSD",1645486662717,8.84220927,83.588,83.424,48.98046117]
["bitfinex","SOLUSD",1645486662718,1.2,83.572,83.424,165.78046117]
["bitfinex","SOLUSD",1645486662918,1.2,83.572,83.425,2.86103795]
["bitfinex","SOLUSD",1645486663319,6.20253128,83.571,83.424,48.98046117]
["bitfinex","SOLUSD",1645486663921,1.2,83.582,83.424,48.98046117]
["bitfinex","SOLUSD",1645486664120,1.2,83.582,83.425,116.8]
["bitfinex","SOLUSD",1645486664322,5.987,83.617,83.427,116.8]
["bitfinex","SOLUSD",1645486664522,3.21480596,83.628,83.487,5.0]
["bitfinex","SOLUSD",1645486664727,318.25539556,83.623,83.5,14.07]
["bitfinex","SOLUSD",1645486664921,3.21480596,83.692,83.507,5.0]
["bitfinex","SOLUSD",1645486665122,17.9287,83.703,83.52,17.9555]
["bitfinex","SOLUSD",1645486665324,2.86103795,83.665,83.518,38.90072644]
["bitfinex","SOLUSD",1645486665521,2.86103795,83.653,83.518,38.90072644]
["bitfinex","SOLUSD",1645486666221,14.07,83.65,83.518,38.90072644]
["bitfinex","SOLUSD",1645486666425,5.982,83.649,83.518,38.90072644]
["bitfinex","SOLUSD",1645486666621,48.19952468,83.649,83.518,38.90072644]
["bitfinex","SOLUSD",1645486666821,2.86103795,83.648,83.518,38.90072644]
["bitfinex","SOLUSD",1645486667021,32.72531541,83.648,83.518,38.90072644]
["bitfinex","SOLUSD",1645486667222,29.86427746,83.647,83.518,38.90072644]
["bitfinex","SOLUSD",1645486667420,32.72531541,83.647,83.518,38.90072644]
["bitfinex","SOLUSD",1645486667621,17.55743995,83.646,83.518,38.90072644]
["bitfinex","SOLUSD",1645486667820,32.72531541,83.646,83.518,38.90072644]
["bitfinex","SOLUSD",1645486668021,17.55743995,83.645,83.518,38.90072644]
["bitfinex","SOLUSD",1645486668223,14.07,83.64,83.464,77.202]
["bitfinex","SOLUSD",1645486668424,81.5107,83.639,83.462,23.9981]
["bitfinex","SOLUSD",1645486668623,70.85,83.635,83.462,23.9981]
["bitfinex","SOLUSD",1645486668823,116.8,83.632,83.357,5.41]
["bitfinex","SOLUSD",1645486669028,17.9735,83.61,83.358,283.7142]
["bitfinex","SOLUSD",1645486669226,187.65,83.599,83.359,44.15165926]
["bitfinex","SOLUSD",1645486669423,116.8,83.597,83.377,5.41]
["bitfinex","SOLUSD",1645486669624,116.8,83.597,83.381,116.8]
["bitfinex","SOLUSD",1645486669823,116.8,83.595,83.381,116.8]
["bitfinex","SOLUSD",1645486670024,14.07,83.58,83.381,116.8]
["bitfinex","SOLUSD",1645486670323,17.9917,83.53,83.391,116.8]
["bitfinex","SOLUSD",1645486670524,17.9917,83.53,83.393,116.8]
["bitfinex","SOLUSD",1645486670728,17.9917,83.53,83.392,48.0496]
["bitfinex","SOLUSD",1645486670729,17.9917,83.53,83.395,116.8]
["bitfinex","SOLUSD",1645486671529,17.9917,83.53,83.4,17.9837]
["bitfinex","SOLUSD",1645486671727,0.0017,83.53,83.407,0.41]
["bitfinex","SOLUSD",1645486671925,0.0017,83.53,83.447,0.41]
["bitfinex","SOLUSD",1645486672128,0.0017,83.53,83.447,5.41]
["bitfinex","SOLUSD",1645486672428,0.0017,83.53,83.467,5.42]
["bitfinex","SOLUSD",1645486672625,0.0017,83.53,83.477,5.42]
["bitfinex","SOLUSD",1645486672829,14.07,83.66,83.491,116.8]
["bitfinex","SOLUSD",1645486673026,14.07,83.66,83.493,116.8]
["bitfinex","SOLUSD",1645486673228,19.00188439,83.659,83.493,116.8]
["bitfinex","SOLUSD",1645486673528,2.86103795,83.658,83.493,116.8]
["bitfinex","SOLUSD",1645486673728,2.86103795,83.658,83.495,116.8]
["bitfinex","SOLUSD",1645486673927,1.86103795,83.658,83.495,116.8]
["bitfinex","SOLUSD",1645486674130,16.45468046,83.657,83.494,53.83177798]
["bitfinex","SOLUSD",1645486674329,106.13103879,83.657,83.494,53.83177798]
["bitfinex","SOLUSD",1645486674529,70.85,83.655,83.494,53.83177798]
["bitfinex","SOLUSD",1645486674727,5.982,83.654,83.494,53.83177798]
["bitfinex","SOLUSD",1645486674927,14.07,83.64,83.494,53.83177798]
["bitfinex","SOLUSD",1645486675127,122.782,83.639,83.494,53.83177798]
["bitfinex","SOLUSD",1645486675529,187.65,83.637,83.494,53.83177798]
["bitfinex","SOLUSD",1645486675731,5.982,83.636,83.494,53.83177798]
["bitfinex","SOLUSD",1645486675929,35.45656485,83.636,83.494,53.83177798]
["bitfinex","SOLUSD",1645486676130,16.14084644,83.635,83.494,53.83177798]
["bitfinex","SOLUSD",1645486676328,46.16626023,83.635,83.494,53.83177798]
["bitfinex","SOLUSD",1645486676530,36.00741379,83.634,83.494,53.83177798]
["bitfinex","SOLUSD",1645486676737,14.07,83.62,83.494,53.83177798]
["bitfinex","SOLUSD",1645486677230,168.94826023,83.619,83.494,53.83177798]
["bitfinex","SOLUSD",1645486677630,46.16626023,83.618,83.494,53.83177798]
["bitfinex","SOLUSD",1645486677831,5.984,83.617,83.494,53.83177798]
["bitfinex","SOLUSD",1645486678130,46.16626023,83.617,83.494,53.83177798]
["bitfinex","SOLUSD",1645486678331,46.16626023,83.616,83.494,53.83177798]
["bitfinex","SOLUSD",1645486678732,46.16626023,83.615,83.494,53.83177798]
["bitfinex","SOLUSD",1645486678932,29.71157977,83.615,83.494,53.83177798]
["bitfinex","SOLUSD",1645486679133,2.86103795,83.615,83.494,53.83177798]
["bitfinex","SOLUSD",1645486679335,2.86103795,83.614,83.494,53.83177798]
["bitfinex","SOLUSD",1645486681536,5.984,83.641,83.494,53.83177798]
["bitfinex","SOLUSD",1645486681537,2.86103795,83.632,83.495,116.8]
["bitfinex","SOLUSD",1645486681736,5.984,83.654,83.495,116.8]
["bitfinex","SOLUSD",1645486681737,2.86103795,83.644,83.495,163.0338]
["bitfinex","SOLUSD",1645486681940,3.21480596,83.675,83.67,0.96116205]
["bitfinex","SOLUSD",1645486682137,2.86103795,83.674,83.67,0.96116205]
["bitfinex","SOLUSD",1645486682337,0.3903254,83.665,83.627,22.06417615]
["bitfinex","SOLUSD",1645486682740,2.86103795,83.664,83.627,22.06417615]
["bitfinex","SOLUSD",1645486682937,3.47176161,83.664,83.627,22.06417615]
["bitfinex","SOLUSD",1645486683137,0.00176161,83.664,83.627,22.06417615]
["bitfinex","SOLUSD",1645486683338,3.21480596,83.703,83.627,22.06417615]
["bitfinex","SOLUSD",1645486683548,3.21480596,83.718,83.627,22.06417615]
["bitfinex","SOLUSD",1645486683737,4.81587916,83.741,83.627,22.06417615]
["bitfinex","SOLUSD",1645486683738,3.21480596,83.725,83.627,22.06417615]
["bitfinex","SOLUSD",1645486683938,2.86103795,83.717,83.627,22.06417615]
["bitfinex","SOLUSD",1645486684339,2.86103795,83.726,83.627,22.06417615]
["bitfinex","SOLUSD",1645486684543,16.14084644,83.716,83.627,22.06417615]
["bitfinex","SOLUSD",1645486684740,6.76564333,83.715,83.627,22.06417615]
["bitfinex","SOLUSD",1645486684940,29.2961677,83.715,83.627,22.06417615]
["bitfinex","SOLUSD",1645486685139,19.00188439,83.714,83.627,22.06417615]
["bitfinex","SOLUSD",1645486685341,35.45656485,83.714,83.627,22.06417615]
["bitfinex","SOLUSD",1645486685541,35.45656485,83.713,83.627,22.06417615]
["bitfinex","SOLUSD",1645486685942,35.45656485,83.712,83.627,22.06417615]
["bitfinex","SOLUSD",1645486686146,6.76637247,83.711,83.627,22.06417615]
["bitfinex","SOLUSD",1645486686346,52.9326327,83.711,83.627,22.06417615]
["bitfinex","SOLUSD",1645486686545,42.22293732,83.71,83.627,22.06417615]
["bitfinex","SOLUSD",1645486686846,25.76825686,83.709,83.627,22.06417615]
["bitfinex","SOLUSD",1645486687053,6.76637247,83.708,83.627,22.06417615]
["bitfinex","SOLUSD",1645486687667,6.26637247,83.708,83.627,22.06417615]
["bitfinex","SOLUSD",1645486687870,6.26637247,83.726,83.627,22.06417615]
["bitfinex","SOLUSD",1645486688067,20.24572439,83.707,83.627,22.06417615]
["bitfinex","SOLUSD",1645486688266,37.92309096,83.707,83.627,22.06417615]
["bitfinex","SOLUSD",1645486688467,37.92309096,83.706,83.627,22.06417615]
["bitfinex","SOLUSD",1645486688868,3.21480596,83.713,83.629,0.08039]
["bitfinex","SOLUSD",1645486689069,3.21480596,83.715,83.629,0.08039]
["bitfinex","SOLUSD",1645486689270,2.86103795,83.736,83.629,0.08039]
["bitfinex","SOLUSD",1645486689469,17.38468644,83.738,83.629,0.08039]
["bitfinex","SOLUSD",1645486689470,2.86103795,83.712,83.629,0.08039]
["bitfinex","SOLUSD",1645486689871,17.67736657,83.711,83.629,0.08039]
["bitfinex","SOLUSD",1645486690073,35.06205301,83.711,83.629,0.08039]
["bitfinex","SOLUSD",1645486690273,0.00103795,83.71,83.629,0.08039]
["bitfinex","SOLUSD",1645486690472,28.19455404,83.73,83.629,0.08039]
["bitfinex","SOLUSD",1645486690473,0.001946,83.712,83.629,0.08039]
["bitfinex","SOLUSD",1645486691070,0.001946,83.712,83.637,5.54]
["bitfinex","SOLUSD",1645486691276,0.001946,83.712,83.651,116.8]
["bitfinex","SOLUSD",1645486691574,0.001946,83.712,83.652,22.7516]
["bitfinex","SOLUSD",1645486692773,0.001946,83.712,83.657,5.54]
["bitfinex","SOLUSD",1645486692974,0.001946,83.712,83.658,6.0]
["bitfinex","SOLUSD",1645486693176,0.001946,83.712,83.659,116.8]
["bitfinex","SOLUSD",1645486693475,0.001946,83.712,83.652,22.7516]
["bitfinex","SOLUSD",1645486695076,0.001946,83.712,83.654,116.8]
["bitfinex","SOLUSD",1645486695276,0.001946,83.712,83.667,5.54]
["bitfinex","SOLUSD",1645486695476,0.001946,83.712,83.669,116.8]
["bitfinex","SOLUSD",1645486695674,0.001946,83.712,83.671,116.8]
["bitfinex","SOLUSD",1645486695875,5.974,83.847,83.681,116.8]
["bitfinex","SOLUSD",1645486696077,5.974,83.847,83.672,6.0]
["bitfinex","SOLUSD",1645486696078,3.21480596,83.86,83.689,116.8]
["bitfinex","SOLUSD",1645486696278,2.86103795,83.865,83.697,5.0]
["bitfinex","SOLUSD",1645486696580,37.91586874,83.859,83.698,82.1006]
["bitfinex","SOLUSD",1645486696781,5.968,83.858,83.698,76.1006]
["bitfinex","SOLUSD",1645486696978,54.69373634,83.858,83.698,76.1006]
["bitfinex","SOLUSD",1645486697181,48.72573634,83.857,83.698,76.1006]
["bitfinex","SOLUSD",1645486697379,5.968,83.856,83.698,76.1006]
["bitfinex","SOLUSD",1645486697578,31.3410499,83.856,83.698,76.1006]
["bitfinex","SOLUSD",1645486697783,37.3090499,83.855,83.699,116.8]
["bitfinex","SOLUSD",1645486697980,46.8912919,83.855,83.698,76.1006]
["bitfinex","SOLUSD",1645486698181,46.8912919,83.855,83.691,24.1594]
["bitfinex","SOLUSD",1645486698182,3.21480596,83.853,83.691,24.1594]
["bitfinex","SOLUSD",1645486698389,3.21480596,83.85,83.691,24.1594]
["bitfinex","SOLUSD",1645486698581,2.86103795,83.852,83.697,5.0]
["bitfinex","SOLUSD",1645486698787,2.86103795,83.865,83.697,5.53]
["bitfinex","SOLUSD",1645486698982,2.86103795,83.865,83.701,116.8]
["bitfinex","SOLUSD",1645486699183,10.8098676,83.864,83.703,116.8]
["bitfinex","SOLUSD",1645486699482,2.86103795,83.863,83.702,51.52363395]
["bitfinex","SOLUSD",1645486699685,2.86103795,83.863,83.703,22.6536]
["bitfinex","SOLUSD",1645486699686,19.95340452,83.863,83.703,22.6536]
["bitfinex","SOLUSD",1645486699982,13.67090555,83.862,83.711,116.8]
["bitfinex","SOLUSD",1645486700383,13.67090555,83.861,83.711,116.8]
["bitfinex","SOLUSD",1645486700784,2.86103795,83.86,83.711,116.8]
["bitfinex","SOLUSD",1645486700986,2.86103795,83.86,83.717,5.0]
["bitfinex","SOLUSD",1645486701184,13.67090555,83.878,83.719,116.8]
["bitfinex","SOLUSD",1645486701386,2.86103795,83.877,83.721,116.8]
["bitfinex","SOLUSD",1645486701589,10.8098676,83.86,83.721,116.8]
["bitfinex","SOLUSD",1645486702085,17.09236657,83.859,83.72,46.219]
["bitfinex","SOLUSD",1645486702490,35.18714755,83.858,83.72,46.219]
["bitfinex","SOLUSD",1645486702887,30.76327212,83.857,83.72,46.219]
["bitfinex","SOLUSD",1645486703088,27.90223417,83.857,83.72,46.219]
["bitfinex","SOLUSD",1645486703289,10.8098676,83.856,83.72,46.219]
["bitfinex","SOLUSD",1645486704189,10.8098676,83.856,83.718,42.99869993]
["bitfinex","SOLUSD",1645486704190,116.8,83.854,83.718,42.99869993]
["bitfinex","SOLUSD",1645486704390,2.86103795,83.855,83.718,42.99869993]
["bitfinex","SOLUSD",1645486704593,13.67090555,83.853,83.718,42.99869993]
["bitfinex","SOLUSD",1645486704893,32.64260857,83.855,83.718,42.99869993]
["bitfinex","SOLUSD",1645486704894,13.67090555,83.852,83.719,48.6218]
["bitfinex","SOLUSD",1645486705092,46.31351412,83.852,83.719,48.6218]
["bitfinex","SOLUSD",1645486705291,145.94892533,83.851,83.719,48.6218]
["bitfinex","SOLUSD",1645486705491,116.8,83.849,83.718,42.99869993]
["bitfinex","SOLUSD",1645486705791,116.8,83.839,83.718,42.99869993]
["bitfinex","SOLUSD",1645486705990,5.968,83.838,83.718,42.99869993]
["bitfinex","SOLUSD",1645486706193,116.8,83.837,83.718,42.99869993]
["bitfinex","SOLUSD",1645486706391,198.38764538,83.837,83.718,42.99869993]
["bitfinex","SOLUSD",1645486706591,116.8,83.835,83.694,5.966]
["bitfinex","SOLUSD",1645486706793,116.8,83.819,83.694,5.966]
["bitfinex","SOLUSD",1645486706990,116.8,83.809,83.694,5.966]
["bitfinex","SOLUSD",1645486707403,5.97,83.809,83.694,5.966]
["bitfinex","SOLUSD",1645486707591,145.94892533,83.808,83.695,43.36147503]
["bitfinex","SOLUSD",1645486707792,70.85,83.807,83.694,5.966]
["bitfinex","SOLUSD",1645486707994,70.85,83.805,83.675,48.74]
["bitfinex","SOLUSD",1645486708191,122.77,83.806,83.622,24.2693]
["bitfinex","SOLUSD",1645486708192,116.8,83.796,83.622,24.2693]
["bitfinex","SOLUSD",1645486708395,116.8,83.789,83.622,24.2693]
["bitfinex","SOLUSD",1645486708594,187.65,83.787,83.577,0.54]
["bitfinex","SOLUSD",1645486708801,3.21480596,83.769,83.517,0.54]
["bitfinex","SOLUSD",1645486708993,3.21480596,83.741,83.504,77.5022]
["bitfinex","SOLUSD",1645486709194,70.85,83.727,83.505,23.1538]
["bitfinex","SOLUSD",1645486709393,70.85,83.721,83.505,23.1538]
["bitfinex","SOLUSD",1645486709592,116.8,83.709,83.505,23.1538]
["bitfinex","SOLUSD",1645486709794,116.8,83.699,83.506,49.89137824]
["bitfinex","SOLUSD",1645486709996,10.6567,83.708,83.506,49.89137824]
["bitfinex","SOLUSD",1645486709997,17.9748,83.64,83.506,49.89137824]
["bitfinex","SOLUSD",1645486710196,116.8,83.639,83.506,49.89137824]
["bitfinex","SOLUSD",1645486710494,116.8,83.637,83.506,49.89137824]
["bitfinex","SOLUSD",1645486710694,33.70547109,83.639,83.506,49.89137824]
["bitfinex","SOLUSD",1645486710895,59.52691657,83.638,83.506,49.89137824]
["bitfinex","SOLUSD",1645486711196,17.9781,83.6,83.506,49.89137824]
["bitfinex","SOLUSD",1645486711596,22.12282571,83.599,83.506,49.89137824]
["bitfinex","SOLUSD",1645486711897,19.26178776,83.599,83.506,49.89137824]
["bitfinex","SOLUSD",1645486712095,23.84893682,83.598,83.506,49.89137824]
["bitfinex","SOLUSD",1645486712300,2.86103795,83.617,83.506,49.89137824]
["bitfinex","SOLUSD",1645486712501,21.95567665,83.622,83.506,49.89137824]
["bitfinex","SOLUSD",1645486712797,21.95567665,83.607,83.506,49.89137824]
["bitfinex","SOLUSD",1645486713196,2.86103795,83.606,83.506,49.89137824]
["bitfinex","SOLUSD",1645486713395,21.95567665,83.625,83.506,49.89137824]
["bitfinex","SOLUSD",1645486713595,21.95567665,83.605,83.506,49.89137824]
["bitfinex","SOLUSD",1645486713995,21.95567665,83.605,83.506,48.95523629]
["bitfinex","SOLUSD",1645486714296,21.95567665,83.624,83.506,48.95523629]
["bitfinex","SOLUSD",1645486715498,14.07,83.64,83.506,48.95523629]
["bitfinex","SOLUSD",1645486715698,21.95567665,83.639,83.506,48.95523629]
["bitfinex","SOLUSD",1645486716699,2.86103795,83.638,83.506,48.95523629]
["bitfinex","SOLUSD",1645486716899,8.84303795,83.638,83.506,48.95523629]
["bitfinex","SOLUSD",1645486717098,31.42209086,83.637,83.506,48.95523629]
["bitfinex","SOLUSD",1645486717498,14.07,83.64,83.506,48.95523629]
["bitfinex","SOLUSD",1645486717701,11.58264538,83.636,83.506,48.95523629]
["bitfinex","SOLUSD",1645486717898,116.8,83.635,83.506,48.95523629]
["bitfinex","SOLUSD",1645486718098,116.8,83.633,83.506,48.95523629]
["bitfinex","SOLUSD",1645486718299,14.07,83.62,83.506,48.95523629]
["bitfinex","SOLUSD",1645486718699,40.2106179,83.619,83.506,48.95523629]
["bitfinex","SOLUSD",1645486718900,31.9538178,83.619,83.506,48.95523629]
["bitfinex","SOLUSD",1645486719101,11.58264538,83.619,83.506,48.95523629]
["bitfinex","SOLUSD",1645486719901,20.37117242,83.618,83.506,48.95523629]
["bitfinex","SOLUSD",1645486720102,23.23221037,83.618,83.506,48.95523629]
["bitfinex","SOLUSD",1645486720304,34.28312881,83.617,83.506,48.95523629]
["bitfinex","SOLUSD",1645486720503,171.45430123,83.617,83.506,48.95523629]
["bitfinex","SOLUSD",1645486720804,116.8,83.615,83.506,48.95523629]
["bitfinex","SOLUSD",1645486721025,14.07,83.6,83.506,48.95523629]
["bitfinex","SOLUSD",1645486721202,14.07,83.6,83.506,44.4257296]
["bitfinex","SOLUSD",1645486721402,11.58264538,83.599,83.506,44.4257296]
["bitfinex","SOLUSD",1645486722403,20.37117242,83.598,83.506,44.4257296]
["bitfinex","SOLUSD",1645486722802,19.83944548,83.619,83.506,44.4257296]
["bitfinex","SOLUSD",1645486723005,11.58264538,83.621,83.506,44.4257296]
["bitfinex","SOLUSD",1645486724203,20.37117242,83.62,83.506,44.4257296]
["bitfinex","SOLUSD",1645486724402,23.23221037,83.62,83.506,44.4257296]
["bitfinex","SOLUSD",1645486724602,14.44368333,83.619,83.506,44.4257296]
["bitfinex","SOLUSD",1645486724802,31.9538178,83.619,83.506,44.4257296]
["bitfinex","SOLUSD",1645486725205,19.83944548,83.648,83.506,44.4257296]
["bitfinex","SOLUSD",1645486725206,11.58264538,83.636,83.506,44.4257296]
["bitfinex","SOLUSD",1645486725404,20.37117242,83.642,83.507,2.86103795]
["bitfinex","SOLUSD",1645486725607,31.9538178,83.654,83.506,44.4257296]
["bitfinex","SOLUSD",1645486725805,11.58264538,83.654,83.508,116.8]
["bitfinex","SOLUSD",1645486726204,19.83944548,83.672,83.517,5.54]
["bitfinex","SOLUSD",1645486726406,19.83944548,83.672,83.509,2.86103795]
["bitfinex","SOLUSD",1645486726407,11.58264538,83.67,83.509,2.86103795]
["bitfinex","SOLUSD",1645486726606,31.9538178,83.67,83.523,116.8]
["bitfinex","SOLUSD",1645486726806,31.9538178,83.67,83.525,116.8]
["bitfinex","SOLUSD",1645486727108,20.37117242,83.669,83.525,116.8]
["bitfinex","SOLUSD",1645486727906,20.37117242,83.669,83.531,116.8]
["bitfinex","SOLUSD",1645486728310,34.28312881,83.668,83.524,47.8323]
["bitfinex","SOLUSD",1645486728541,116.8,83.667,83.524,47.8323]
["bitfinex","SOLUSD",1645486728708,177.43530123,83.667,83.524,47.8323]
["bitfinex","SOLUSD",1645486728908,116.8,83.665,83.524,47.8323]
["bitfinex","SOLUSD",1645486729109,5.981,83.664,83.524,47.8323]
["bitfinex","SOLUSD",1645486729314,34.28312881,83.664,83.525,116.8]
["bitfinex","SOLUSD",1645486729509,14.44368333,83.663,83.525,116.8]
["bitfinex","SOLUSD",1645486729709,54.65430123,83.663,83.525,116.8]
["bitfinex","SOLUSD",1645486729908,34.28312881,83.662,83.525,116.8]
["bitfinex","SOLUSD",1645486730109,54.65430123,83.662,83.525,116.8]
["bitfinex","SOLUSD",1645486730410,14.07,83.65,83.525,116.8]
["bitfinex","SOLUSD",1645486730812,54.65430123,83.649,83.524,47.8323]
["bitfinex","SOLUSD",1645486731218,54.65430123,83.648,83.524,47.8323]
["bitfinex","SOLUSD",1645486731412,54.65430123,83.648,83.525,116.8]
["bitfinex","SOLUSD",1645486731611,54.65430123,83.647,83.525,116.8]
["bitfinex","SOLUSD",1645486731814,54.65430123,83.647,83.524,47.8323]
["bitfinex","SOLUSD",1645486732012,171.45430123,83.646,83.524,47.8323]
["bitfinex","SOLUSD",1645486732215,116.8,83.644,83.524,24.0023]
["bitfinex","SOLUSD",1645486732514,5.981,83.645,83.524,24.0023]
["bitfinex","SOLUSD",1645486732515,116.8,83.629,83.524,24.0023]
["bitfinex","SOLUSD",1645486732714,116.8,83.627,83.524,24.0023]
["bitfinex","SOLUSD",1645486733317,116.8,83.625,83.524,24.0023]
["bitfinex","SOLUSD",1645486733516,14.07,83.62,83.524,24.0023]
["bitfinex","SOLUSD",1645486733915,14.44368333,83.619,83.524,24.0023]
["bitfinex","SOLUSD",1645486734115,34.81485575,83.619,83.524,24.0023]
["bitfinex","SOLUSD",1645486734316,34.81485575,83.618,83.524,24.0023]
["bitfinex","SOLUSD",1645486734515,54.65430123,83.618,83.524,24.0023]
["bitfinex","SOLUSD",1645486734718,0.00264538,83.617,83.525,116.8]
["bitfinex","SOLUSD",1645486734919,0.00264538,83.617,83.525,140.3473]
["bitfinex","SOLUSD",1645486735119,17.9649,83.693,83.527,116.8]
["bitfinex","SOLUSD",1645486735319,14.07,83.69,83.527,116.8]
["bitfinex","SOLUSD",1645486735520,17.9247,83.681,83.527,116.8]
["bitfinex","SOLUSD",1645486735721,20.21314062,83.67,83.527,116.8]
["bitfinex","SOLUSD",1645486736144,20.21314062,83.67,83.528,116.8]
["bitfinex","SOLUSD",1645486737243,20.21314062,83.67,83.526,116.8]
["bitfinex","SOLUSD",1645486738143,20.21314062,83.67,83.528,116.8]
["bitfinex","SOLUSD",1645486738348,16.80537968,83.669,83.53,116.8]
["bitfinex","SOLUSD",1645486738943,116.8,83.668,83.525,23.5473]
["bitfinex","SOLUSD",1645486739444,16.80537968,83.667,83.525,23.5473]
["bitfinex","SOLUSD",1645486739945,16.80537968,83.667,83.526,116.8]
["bitfinex","SOLUSD",1645486740245,16.80537968,83.667,83.531,116.8]
["bitfinex","SOLUSD",1645486740448,16.80537968,83.667,83.525,23.5473]
["bitfinex","SOLUSD",1645486740644,116.8,83.665,83.525,23.5473]
["bitfinex","SOLUSD",1645486740848,116.8,83.663,83.525,23.5473]
["bitfinex","SOLUSD",1645486741047,122.4385861,83.649,83.525,23.5473]
["bitfinex","SOLUSD",1645486741345,5.6385861,83.649,83.525,23.5473]
["bitfinex","SOLUSD",1645486741747,16.80537968,83.648,83.525,23.5473]
["bitfinex","SOLUSD",1645486743146,16.80537968,83.648,83.525,140.3473]
["bitfinex","SOLUSD",1645486743947,35.06117968,83.648,83.525,23.5473]
["bitfinex","SOLUSD",1645486744147,116.8,83.647,83.525,23.5473]
["bitfinex","SOLUSD",1645486744351,16.80537968,83.647,83.525,140.3473]
["bitfinex","SOLUSD",1645486744548,2.86103795,83.647,83.525,140.3473]
["bitfinex","SOLUSD",1645486744847,5.6385861,83.649,83.525,140.3473]
["bitfinex","SOLUSD",1645486745050,18.0763,83.661,83.526,2.86103795]
["bitfinex","SOLUSD",1645486745250,2.86103795,83.648,83.525,23.5473]
["bitfinex","SOLUSD",1645486745652,14.07,83.65,83.525,23.5473]
["bitfinex","SOLUSD",1645486746051,20.52362084,83.649,83.525,23.5473]
["bitfinex","SOLUSD",1645486746252,4.3906474,83.675,83.53,17.9598]
["bitfinex","SOLUSD",1645486746652,2.86103795,83.67,83.525,23.5473]
["bitfinex","SOLUSD",1645486746851,16.93103795,83.67,83.525,23.5473]
["bitfinex","SOLUSD",1645486747053,49.35708167,83.67,83.525,23.5473]
["bitfinex","SOLUSD",1645486747251,53.88231411,83.669,83.526,116.8]
["bitfinex","SOLUSD",1645486747451,116.8,83.668,83.526,116.8]
["bitfinex","SOLUSD",1645486747756,114.0,83.666,83.526,116.8]
["bitfinex","SOLUSD",1645486748151,2.86103795,83.665,83.526,116.8]
["bitfinex","SOLUSD",1645486748554,2.86103795,83.665,83.531,116.8]
["bitfinex","SOLUSD",1645486749655,2.86103795,83.665,83.532,116.8]
["bitfinex","SOLUSD",1645486749853,2.86103795,83.665,83.543,116.8]
["bitfinex","SOLUSD",1645486751062,21.20103795,83.665,83.543,116.8]
["bitfinex","SOLUSD",1645486752260,2.86103795,83.665,83.543,116.8]
["bitfinex","SOLUSD",1645486752460,1.3729553,83.671,83.543,116.8]
["bitfinex","SOLUSD",1645486752660,1.3729553,83.671,83.551,116.8]
["bitfinex","SOLUSD",1645486752858,1.3729553,83.671,83.557,5.0]
["bitfinex","SOLUSD",1645486753064,0.0006474,83.641,83.567,0.54]
["bitfinex","SOLUSD",1645486753264,4.81587916,83.709,83.579,116.8]
["bitfinex","SOLUSD",1645486753464,4.81587916,83.729,83.597,5.54]
["bitfinex","SOLUSD",1645486753668,4.81587916,83.75,83.631,116.8]
["bitfinex","SOLUSD",1645486753864,4.81587916,83.761,83.631,116.8]
["bitfinex","SOLUSD",1645486754065,4.81587916,83.761,83.598,32.04892725]
["bitfinex","SOLUSD",1645486754066,4.81587916,83.761,83.633,116.8]
["bitfinex","SOLUSD",1645486754263,4.81587916,83.761,83.635,116.8]
["bitfinex","SOLUSD",1645486754465,4.81587916,83.781,83.661,116.8]
["bitfinex","SOLUSD",1645486754665,4.81587916,83.791,83.665,116.8]
["bitfinex","SOLUSD",1645486754863,4.81587916,83.791,83.667,116.8]
["bitfinex","SOLUSD",1645486755066,4.81587916,83.791,83.669,116.8]
["bitfinex","SOLUSD",1645486755264,2.86103795,83.791,83.664,40.14571467]
["bitfinex","SOLUSD",1645486755665,18.48170199,83.791,83.664,40.14571467]
["bitfinex","SOLUSD",1645486755866,21.68927817,83.789,83.664,40.14571467]
["bitfinex","SOLUSD",1645486756066,33.84620751,83.789,83.664,40.14571467]
["bitfinex","SOLUSD",1645486756268,35.28708167,83.788,83.664,40.14571467]
["bitfinex","SOLUSD",1645486756464,4.81587916,83.771,83.664,40.14571467]
["bitfinex","SOLUSD",1645486756665,4.16244855,83.77,83.664,40.14571467]
["bitfinex","SOLUSD",1645486756965,20.96782823,83.77,83.664,40.14571467]
["bitfinex","SOLUSD",1645486757165,16.80537968,83.769,83.664,40.14571467]
["bitfinex","SOLUSD",1645486757570,16.80537968,83.786,83.664,40.14571467]
["bitfinex","SOLUSD",1645486757968,2.86103795,83.785,83.664,40.14571467]
["bitfinex","SOLUSD",1645486758367,40.0473326,83.784,83.664,40.14571467]
["bitfinex","SOLUSD",1645486758567,16.80537968,83.784,83.664,40.14571467]
["bitfinex","SOLUSD",1645486758967,2.86103795,83.785,83.664,40.14571467]
["bitfinex","SOLUSD",1645486759370,16.80537968,83.784,83.664,40.14571467]
["bitfinex","SOLUSD",1645486759568,20.19675056,83.783,83.664,40.14571467]
["bitfinex","SOLUSD",1645486759767,23.05778851,83.783,83.664,40.14571467]
["bitfinex","SOLUSD",1645486759969,14.07,83.77,83.598,5.972]
["bitfinex","SOLUSD",1645486760169,14.07,83.77,83.585,116.8]
["bitfinex","SOLUSD",1645486760370,36.58708167,83.769,83.585,116.8]
["bitfinex","SOLUSD",1645486760568,45.45633195,83.769,83.584,265.9911]
["bitfinex","SOLUSD",1645486760768,114.0,83.753,83.585,49.4656]
["bitfinex","SOLUSD",1645486760968,20.19675056,83.739,83.633,39.42982656]
["bitfinex","SOLUSD",1645486761370,2.86103795,83.738,83.633,39.42982656]
["bitfinex","SOLUSD",1645486761570,20.96641763,83.738,83.633,39.42982656]
["bitfinex","SOLUSD",1645486761768,18.10537968,83.737,83.633,39.42982656]
["bitfinex","SOLUSD",1645486761970,20.96641763,83.737,83.633,39.42982656]
["bitfinex","SOLUSD",1645486762172,2.86103795,83.736,83.633,39.42982656]
["bitfinex","SOLUSD",1645486762390,2.86103795,83.75,83.633,39.42982656]
["bitfinex","SOLUSD",1645486762790,2.86103795,83.736,83.633,39.42982656]
["bitfinex","SOLUSD",1645486763491,19.36278401,83.735,83.633,39.42982656]
["bitfinex","SOLUSD",1645486763692,17.9467,83.73,83.633,39.42982656]
["bitfinex","SOLUSD",1645486764092,20.80773795,83.73,83.634,116.8]
["bitfinex","SOLUSD",1645486764491,17.9467,83.73,83.634,116.8]
["bitfinex","SOLUSD",1645486765495,17.9467,83.73,83.633,39.42982656]
["bitfinex","SOLUSD",1645486765793,2.86103795,83.729,83.633,39.42982656]
["bitfinex","SOLUSD",1645486765993,5.974,83.78,83.633,39.42982656]
["bitfinex","SOLUSD",1645486766194,2.86103795,83.747,83.633,39.42982656]
["bitfinex","SOLUSD",1645486766396,24.89230465,83.756,83.634,48.7585]
["bitfinex","SOLUSD",1645486766594,18.10537968,83.783,83.635,116.8]
["bitfinex","SOLUSD",1645486766894,2.86103795,83.782,83.635,116.8]
["bitfinex","SOLUSD",1645486767296,18.10537968,83.781,83.635,116.8]
["bitfinex","SOLUSD",1645486767696,22.7148697,83.802,83.657,5.54]
["bitfinex","SOLUSD",1645486767895,16.80537968,83.798,83.667,5.54]
["bitfinex","SOLUSD",1645486768095,22.7148697,83.802,83.669,116.8]
["bitfinex","SOLUSD",1645486768297,20.96641763,83.794,83.669,116.8]
["bitfinex","SOLUSD",1645486768697,17.9211,83.79,83.67,22.5328]
["bitfinex","SOLUSD",1645486768901,3.13685702,83.789,83.67,22.5328]
["bitfinex","SOLUSD",1645486769099,33.04474715,83.789,83.67,22.5328]
["bitfinex","SOLUSD",1645486769297,42.55808167,83.788,83.67,22.5328]
["bitfinex","SOLUSD",1645486769498,51.49955417,83.788,83.67,22.5328]
["bitfinex","SOLUSD",1645486769796,15.20289726,83.789,83.67,22.5328]
["bitfinex","SOLUSD",1645486769797,17.9437,83.76,83.67,22.5328]
["bitfinex","SOLUSD",1645486770000,18.13671096,83.759,83.67,22.5328]
["bitfinex","SOLUSD",1645486770197,39.10312859,83.759,83.67,22.5328]
["bitfinex","SOLUSD",1645486770397,20.96641763,83.758,83.67,22.5328]
["bitfinex","SOLUSD",1645486770797,2.86103795,83.757,83.67,22.5328]
["bitfinex","SOLUSD",1645486771000,20.96641763,83.757,83.67,22.5328]
["bitfinex","SOLUSD",1645486771200,20.96641763,83.757,83.671,116.8]
["bitfinex","SOLUSD",1645486771407,7.71501576,83.739,83.67,22.5328]
["bitfinex","SOLUSD",1645486771602,7.71501576,83.739,83.563,5.973]
["bitfinex","SOLUSD",1645486771803,2.86103795,83.738,83.61,72.9489]
["bitfinex","SOLUSD",1645486772002,146.70789013,83.738,83.61,72.9489]
["bitfinex","SOLUSD",1645486772301,17.9478,83.72,83.61,72.9489]
["bitfinex","SOLUSD",1645486772499,17.9478,83.72,83.611,52.06837838]
["bitfinex","SOLUSD",1645486772700,2.86103795,83.719,83.612,116.8]
["bitfinex","SOLUSD",1645486773405,17.9453,83.69,83.611,52.06837838]
["bitfinex","SOLUSD",1645486773702,2.86103795,83.689,83.672,0.0461437]
["bitfinex","SOLUSD",1645486773905,0.04151979,83.651,83.611,52.06837838]
["bitfinex","SOLUSD",1645486774304,0.04151979,83.651,83.61,23.7296]
["bitfinex","SOLUSD",1645486774604,2.90255774,83.651,83.61,23.7296]
["bitfinex","SOLUSD",1645486774802,2.90255774,83.651,83.584,190.2633]
["bitfinex","SOLUSD",1645486774803,2.90255774,83.651,83.584,78.7903]
["bitfinex","SOLUSD",1645486775003,0.04151979,83.651,83.544,116.8]
["bitfinex","SOLUSD",1645486775203,0.04151979,83.651,83.546,116.8]
["bitfinex","SOLUSD",1645486775403,0.04151979,83.651,83.548,116.8]
["bitfinex","SOLUSD",1645486775601,0.00151979,83.651,83.548,116.8]
["bitfinex","SOLUSD",1645486776001,17.9506,83.65,83.561,116.8]
["bitfinex","SOLUSD",1645486776202,12.9506,83.65,83.561,116.8]
["bitfinex","SOLUSD",1645486776408,0.00151979,83.651,83.562,2.86103795]
["bitfinex","SOLUSD",1645486776604,0.00151979,83.651,83.564,116.8]
["bitfinex","SOLUSD",1645486777005,0.00151979,83.651,83.565,2.86103795]
["bitfinex","SOLUSD",1645486777807,0.00151979,83.651,83.571,116.8]
["bitfinex","SOLUSD",1645486778609,0.00151979,83.651,83.586,0.04182706]
["bitfinex","SOLUSD",1645486778810,17.9501,83.65,83.586,0.04182706]
["bitfinex","SOLUSD",1645486782711,0.00151979,83.651,83.586,0.04182706]
["bitfinex","SOLUSD",1645486783111,0.00151979,83.651,83.591,116.8]
["bitfinex","SOLUSD",1645486783915,0.00151979,83.651,83.593,116.8]
["bitfinex","SOLUSD",1645486784714,17.9476,83.66,83.593,116.8]
["bitfinex","SOLUSD",1645486785313,1.59332725,83.686,83.593,116.8]
["bitfinex","SOLUSD",1645486785523,1.59332725,83.697,83.601,116.8]
["bitfinex","SOLUSD",1645486785714,1.59332725,83.699,83.601,141.6238]
["bitfinex","SOLUSD",1645486785919,17.9432,83.68,83.601,141.6238]
["bitfinex","SOLUSD",1645486791923,17.9432,83.68,83.601,24.8238]
["bitfinex","SOLUSD",1645486792122,0.53588652,83.679,83.601,24.8238]
["bitfinex","SOLUSD",1645486792520,1.59332725,83.672,83.601,24.8238]
["bitfinex","SOLUSD",1645486792720,1.59332725,83.668,83.601,24.8238]
["bitfinex","SOLUSD",1645486792920,1.59332725,83.667,83.601,24.8238]
["bitfinex","SOLUSD",1645486793920,17.9522,83.66,83.603,0.04153993]
["bitfinex","SOLUSD",1645486794724,1.59332725,83.657,83.603,0.04153993]
["bitfinex","SOLUSD",1645486794924,17.9577,83.65,83.603,0.04153993]
["bitfinex","SOLUSD",1645486798926,17.9577,83.65,83.592,48.82160758]
["bitfinex","SOLUSD",1645486800329,1.59332725,83.649,83.592,48.82160758]
["bitfinex","SOLUSD",1645486800528,1.59332725,83.65,83.592,48.82160758]
["bitfinex","SOLUSD",1645486800729,1.59332725,83.654,83.593,116.8]
["bitfinex","SOLUSD",1645486801129,1.59332725,83.668,83.593,116.8]
["bitfinex","SOLUSD",1645486801330,1.59332725,83.666,83.592,48.82160758]
["bitfinex","SOLUSD",1645486801533,1.59332725,83.656,83.592,48.82160758]
["bitfinex","SOLUSD",1645486801730,23.44322425,83.656,83.592,48.82160758]
["bitfinex","SOLUSD",1645486801931,1.59332725,83.654,83.592,48.82160758]
["bitfinex","SOLUSD",1645486802134,1.59332725,83.652,83.592,48.82160758]
["bitfinex","SOLUSD",1645486802332,1.59332725,83.651,83.592,48.82160758]
["bitfinex","SOLUSD",1645486802533,1.59332725,83.65,83.593,116.8]
["bitfinex","SOLUSD",1645486802733,1.59332725,83.66,83.593,116.8]
["bitfinex","SOLUSD",1645486802934,1.59332725,83.66,83.601,116.8]
["bitfinex","SOLUSD",1645486803234,1.59332725,83.664,83.592,48.82160758]
["bitfinex","SOLUSD",1645486803436,2.86103795,83.661,83.592,48.82160758]
["bitfinex","SOLUSD",1645486803656,1.59332725,83.65,83.592,48.82160758]
["bitfinex","SOLUSD",1645486803856,1.59332725,83.647,83.594,0.04169193]
["bitfinex","SOLUSD",1645486804056,1.59332725,83.646,83.594,0.04169193]
["bitfinex","SOLUSD",1645486804258,1.59332725,83.649,83.594,0.04169193]
["bitfinex","SOLUSD",1645486804456,1.59332725,83.652,83.594,0.04169193]
["bitfinex","SOLUSD",1645486804660,1.59332725,83.65,83.594,0.04169193]
["bitfinex","SOLUSD",1645486805357,1.59332725,83.651,83.594,0.04169193]
["bitfinex","SOLUSD",1645486805757,3.20106999,83.674,83.594,0.04169193]
["bitfinex","SOLUSD",1645486805758,0.00332725,83.648,83.594,0.04169193]
["bitfinex","SOLUSD",1645486805961,3.20106999,83.682,83.594,0.04169193]
["bitfinex","SOLUSD",1645486806259,3.20106999,83.689,83.594,0.04169193]
["bitfinex","SOLUSD",1645486806859,3.20106999,83.69,83.594,0.04169193]
["bitfinex","SOLUSD",1645486807062,2.86103795,83.713,83.595,119.66103795]
["bitfinex","SOLUSD",1645486807063,3.20106999,83.703,83.595,119.66103795]
["bitfinex","SOLUSD",1645486807262,6.76658568,83.712,83.595,119.66103795]
["bitfinex","SOLUSD",1645486807459,6.76658568,83.712,83.596,2.86103795]
["bitfinex","SOLUSD",1645486807661,9.62762363,83.712,83.596,2.86103795]
["bitfinex","SOLUSD",1645486807860,3.20106999,83.719,83.601,116.8]
["bitfinex","SOLUSD",1645486808161,3.20106999,83.727,83.607,0.54]
["bitfinex","SOLUSD",1645486808461,3.20106999,83.74,83.617,0.54]
["bitfinex","SOLUSD",1645486808661,3.20106999,83.743,83.609,116.8]
["bitfinex","SOLUSD",1645486808860,20.61866893,83.742,83.618,2.86103795]
["bitfinex","SOLUSD",1645486809059,20.61866893,83.742,83.631,116.8]
["bitfinex","SOLUSD",1645486809060,6.76303749,83.741,83.631,116.8]
["bitfinex","SOLUSD",1645486809260,3.20106999,83.738,83.633,116.8]
["bitfinex","SOLUSD",1645486809662,18.37097919,83.737,83.633,116.8]
["bitfinex","SOLUSD",1645486810062,3.20106999,83.735,83.633,116.8]
["bitfinex","SOLUSD",1645486810263,3.20106999,83.733,83.633,116.8]
["bitfinex","SOLUSD",1645486810461,6.76303749,83.736,83.633,116.8]
["bitfinex","SOLUSD",1645486811267,18.37097919,83.737,83.633,116.8]
["bitfinex","SOLUSD",1645486811769,18.37097919,83.737,83.641,116.8]
["bitfinex","SOLUSD",1645486812473,20.61866893,83.742,83.633,47.297]
["bitfinex","SOLUSD",1645486812672,2.86103795,83.736,83.633,47.297]
["bitfinex","SOLUSD",1645486812872,6.76418146,83.735,83.633,47.297]
["bitfinex","SOLUSD",1645486813070,25.13516065,83.735,83.633,47.297]
["bitfinex","SOLUSD",1645486813271,18.37097919,83.734,83.633,47.297]
["bitfinex","SOLUSD",1645486813473,25.13516065,83.734,83.633,164.097]
["bitfinex","SOLUSD",1645486813670,6.76418146,83.733,83.633,164.097]
["bitfinex","SOLUSD",1645486813871,25.13516065,83.733,83.633,164.097]
["bitfinex","SOLUSD",1645486814073,18.37097919,83.733,83.61,23.8685]
["bitfinex","SOLUSD",1645486814273,116.8,83.731,83.61,23.8685]
["bitfinex","SOLUSD",1645486814574,3.20106999,83.718,83.59,48.9522]
["bitfinex","SOLUSD",1645486814772,3.20106999,83.706,83.59,48.9522]
["bitfinex","SOLUSD",1645486814974,3.20106999,83.704,83.59,48.9522]
["bitfinex","SOLUSD",1645486815174,3.20106999,83.701,83.591,54.73073141]
["bitfinex","SOLUSD",1645486815374,3.20106999,83.701,83.592,116.8]
["bitfinex","SOLUSD",1645486815574,19.55560211,83.703,83.592,116.8]
["bitfinex","SOLUSD",1645486816376,20.13754372,83.702,83.592,116.8]
["bitfinex","SOLUSD",1645486816575,20.13754372,83.702,83.592,165.3292]
["bitfinex","SOLUSD",1645486816775,19.55560211,83.703,83.592,165.3292]
["bitfinex","SOLUSD",1645486817176,3.20106999,83.714,83.593,2.86103795]
["bitfinex","SOLUSD",1645486817377,9.96657565,83.72,83.593,2.86103795]
["bitfinex","SOLUSD",1645486817582,6.76550566,83.72,83.601,116.8]
["bitfinex","SOLUSD",1645486817778,19.55560211,83.738,83.601,116.8]
["bitfinex","SOLUSD",1645486818080,3.20106999,83.745,83.602,2.86103795]
["bitfinex","SOLUSD",1645486818280,6.76303968,83.749,83.607,5.0]
["bitfinex","SOLUSD",1645486818579,3.20106999,83.77,83.63,17.9379]
["bitfinex","SOLUSD",1645486818779,3.20106999,83.777,83.647,5.0]
["bitfinex","SOLUSD",1645486818978,114.0,83.761,83.649,116.8]
["bitfinex","SOLUSD",1645486819180,3.20106999,83.786,83.651,116.8]
["bitfinex","SOLUSD",1645486819382,3.20106999,83.789,83.653,116.8]
["bitfinex","SOLUSD",1645486819782,3.20106999,83.792,83.657,5.53]
["bitfinex","SOLUSD",1645486819981,3.20106999,83.797,83.661,116.8]
["bitfinex","SOLUSD",1645486820185,3.20106999,83.788,83.665,116.8]
["bitfinex","SOLUSD",1645486820783,3.20106999,83.811,83.667,5.54]
["bitfinex","SOLUSD",1645486821083,3.20106999,83.83,83.711,116.8]
["bitfinex","SOLUSD",1645486821283,3.20106999,83.83,83.67,14.07]
["bitfinex","SOLUSD",1645486821284,3.20106999,83.833,83.712,70.9071]
["bitfinex","SOLUSD",1645486821484,21.20807335,83.809,83.713,39.60383906]
["bitfinex","SOLUSD",1645486821783,3.20106999,83.815,83.713,39.60383906]
["bitfinex","SOLUSD",1645486822083,8.45585838,83.829,83.714,2.86103795]
["bitfinex","SOLUSD",1645486822310,3.20106999,83.851,83.714,119.66103795]
["bitfinex","SOLUSD",1645486822484,3.20106999,83.858,83.73,17.9172]
["bitfinex","SOLUSD",1645486822785,4.81587916,83.882,83.731,45.61548364]
["bitfinex","SOLUSD",1645486822786,3.20106999,83.859,83.731,45.61548364]
["bitfinex","SOLUSD",1645486822984,3.20106999,83.859,83.732,116.8]
["bitfinex","SOLUSD",1645486823182,4.81587916,83.882,83.732,116.8]
["bitfinex","SOLUSD",1645486823183,3.20106999,83.865,83.732,116.8]
["bitfinex","SOLUSD",1645486823386,3.20106999,83.865,83.732,119.66103795]
["bitfinex","SOLUSD",1645486823583,0.0032021,83.838,83.757,5.54]
["bitfinex","SOLUSD",1645486823782,0.0032021,83.838,83.759,116.8]
["bitfinex","SOLUSD",1645486823982,0.0032021,83.838,83.761,116.8]
["bitfinex","SOLUSD",1645486824482,0.0032021,83.838,83.762,2.86103795]
["bitfinex","SOLUSD",1645486824883,0.0032021,83.838,83.771,116.8]
["bitfinex","SOLUSD",1645486825082,0.0032021,83.838,83.797,5.54]
["bitfinex","SOLUSD",1645486825288,2.70427209,83.947,83.807,5.54]
["bitfinex","SOLUSD",1645486825485,2.70427209,83.96,83.809,116.8]
["bitfinex","SOLUSD",1645486825685,19.57987166,83.984,83.81,14.07]
["bitfinex","SOLUSD",1645486825885,5.96,83.959,83.808,48.4371]
["bitfinex","SOLUSD",1645486826186,6.74926136,83.958,83.811,2.86103795]
["bitfinex","SOLUSD",1645486826387,25.63371044,83.957,83.812,40.93667329]
["bitfinex","SOLUSD",1645486826787,6.74926136,83.956,83.814,116.8]
["bitfinex","SOLUSD",1645486827186,25.63371044,83.957,83.814,116.8]
["bitfinex","SOLUSD",1645486828890,17.78056823,83.956,83.812,40.93667329]
["bitfinex","SOLUSD",1645486829092,5.96,83.955,83.812,40.93667329]
["bitfinex","SOLUSD",1645486829293,6.75215783,83.954,83.812,40.93667329]
["bitfinex","SOLUSD",1645486829495,5.96,83.953,83.812,40.93667329]
["bitfinex","SOLUSD",1645486829693,8.82103795,83.953,83.812,40.93667329]
["bitfinex","SOLUSD",1645486829916,14.07,83.95,83.812,40.93667329]
["bitfinex","SOLUSD",1645486830316,28.84193704,83.949,83.812,40.93667329]
["bitfinex","SOLUSD",1645486830715,13.41662009,83.948,83.812,40.93667329]
["bitfinex","SOLUSD",1645486831014,2.86103795,83.947,83.812,40.93667329]
["bitfinex","SOLUSD",1645486831214,13.41662009,83.947,83.812,40.93667329]
["bitfinex","SOLUSD",1645486831416,10.55558214,83.946,83.812,40.93667329]
["bitfinex","SOLUSD",1645486831615,13.41662009,83.946,83.812,40.93667329]
["bitfinex","SOLUSD",1645486831814,2.86103795,83.945,83.812,40.93667329]
["bitfinex","SOLUSD",1645486832015,4.62377668,83.944,83.812,40.93667329]
["bitfinex","SOLUSD",1645486832216,15.17935882,83.944,83.812,40.93667329]
["bitfinex","SOLUSD",1645486832416,33.71263645,83.943,83.812,40.93667329]
["bitfinex","SOLUSD",1645486832614,44.26821859,83.943,83.812,40.93667329]
["bitfinex","SOLUSD",1645486832815,28.84290164,83.942,83.812,40.93667329]
["bitfinex","SOLUSD",1645486833017,44.26821859,83.942,83.812,40.93667329]
["bitfinex","SOLUSD",1645486833216,13.41662009,83.941,83.812,40.93667329]
["bitfinex","SOLUSD",1645486833416,44.26821859,83.941,83.812,40.93667329]
["bitfinex","SOLUSD",1645486833617,44.26821859,83.94,83.812,40.93667329]
["bitfinex","SOLUSD",1645486833917,28.84290164,83.939,83.812,40.93667329]
["bitfinex","SOLUSD",1645486834119,44.26821859,83.939,83.812,40.93667329]
["bitfinex","SOLUSD",1645486834319,44.26821859,83.938,83.812,40.93667329]
["bitfinex","SOLUSD",1645486834520,5.961,83.937,83.812,40.93667329]
["bitfinex","SOLUSD",1645486834718,28.84193704,83.937,83.812,40.93667329]
["bitfinex","SOLUSD",1645486834922,28.84193704,83.936,83.812,40.93667329]
["bitfinex","SOLUSD",1645486835120,5.961,83.935,83.812,40.93667329]
["bitfinex","SOLUSD",1645486835318,116.8,83.934,83.812,40.93667329]
["bitfinex","SOLUSD",1645486835523,116.8,83.919,83.764,24.3802]
["bitfinex","SOLUSD",1645486835719,116.8,83.919,83.761,46.6605]
["bitfinex","SOLUSD",1645486835919,21.38928155,83.918,83.761,46.6605]
["bitfinex","SOLUSD",1645486836119,6.75439051,83.917,83.761,46.6605]
["bitfinex","SOLUSD",1645486836421,25.63371044,83.915,83.762,48.89764864]
["bitfinex","SOLUSD",1645486836619,12.71739051,83.914,83.762,48.89764864]
["bitfinex","SOLUSD",1645486836818,14.07,83.9,83.762,48.89764864]
["bitfinex","SOLUSD",1645486837020,4.12377668,83.899,83.762,48.89764864]
["bitfinex","SOLUSD",1645486837217,116.8,83.898,83.762,48.89764864]
["bitfinex","SOLUSD",1645486837421,28.84290164,83.898,83.762,48.89764864]
["bitfinex","SOLUSD",1645486837621,31.94489909,83.897,83.762,48.89764864]
["bitfinex","SOLUSD",1645486837823,50.23221859,83.897,83.762,48.89764864]
["bitfinex","SOLUSD",1645486838024,44.26821859,83.896,83.762,48.89764864]
["bitfinex","SOLUSD",1645486838221,5.964,83.895,83.762,48.89764864]
["bitfinex","SOLUSD",1645486838423,14.07,83.89,83.762,48.89764864]
["bitfinex","SOLUSD",1645486838621,5.964,83.889,83.762,48.89764864]
["bitfinex","SOLUSD",1645486838825,19.38062009,83.889,83.762,48.89764864]
["bitfinex","SOLUSD",1645486839025,44.26821859,83.889,83.762,48.89764864]
["bitfinex","SOLUSD",1645486839226,44.26821859,83.888,83.762,48.89764864]
["bitfinex","SOLUSD",1645486839627,25.63371044,83.886,83.762,48.89764864]
["bitfinex","SOLUSD",1645486840026,44.26821859,83.885,83.762,48.89764864]
["bitfinex","SOLUSD",1645486840427,44.26821859,83.884,83.762,48.89764864]
["bitfinex","SOLUSD",1645486840736,116.8,83.869,83.762,48.89764864]
["bitfinex","SOLUSD",1645486840927,116.8,83.867,83.762,48.89764864]
["bitfinex","SOLUSD",1645486841126,122.765,83.866,83.762,48.89764864]
["bitfinex","SOLUSD",1645486841328,116.8,83.864,83.762,48.89764864]
["bitfinex","SOLUSD",1645486841528,14.07,83.85,83.739,5.961]
["bitfinex","SOLUSD",1645486841829,116.8,83.845,83.739,5.961]
["bitfinex","SOLUSD",1645486842029,116.8,83.829,83.677,71.9588]
["bitfinex","SOLUSD",1645486842228,116.8,83.827,83.677,71.9588]
["bitfinex","SOLUSD",1645486842429,116.8,83.827,83.62,102.6425]
["bitfinex","SOLUSD",1645486842430,30.0,83.827,83.648,2.86103795]
["bitfinex","SOLUSD",1645486842629,31.01889765,83.826,83.65,116.8]
["bitfinex","SOLUSD",1645486842827,39.16554646,83.826,83.679,39.47836076]
["bitfinex","SOLUSD",1645486843028,30.93338087,83.825,83.679,39.47836076]
["bitfinex","SOLUSD",1645486843230,14.07,83.82,83.679,39.47836076]
["bitfinex","SOLUSD",1645486843429,14.13654841,83.82,83.679,39.47836076]
["bitfinex","SOLUSD",1645486843627,26.68189241,83.819,83.679,39.47836076]
["bitfinex","SOLUSD",1645486844028,116.8,83.817,83.679,39.47836076]
["bitfinex","SOLUSD",1645486844328,14.11664881,83.816,83.679,39.47836076]
["bitfinex","SOLUSD",1645486844529,116.8,83.815,83.679,39.47836076]
["bitfinex","SOLUSD",1645486844728,14.07,83.81,83.679,39.47836076]
["bitfinex","SOLUSD",1645486844927,4.70858947,83.808,83.679,39.47836076]
["bitfinex","SOLUSD",1645486845327,22.78673206,83.807,83.679,39.47836076]
["bitfinex","SOLUSD",1645486845529,46.35966242,83.807,83.679,39.47836076]
["bitfinex","SOLUSD",1645486845731,0.06654841,83.771,83.679,39.47836076]
["bitfinex","SOLUSD",1645486846934,2.86103795,83.77,83.679,39.47836076]
["bitfinex","SOLUSD",1645486847135,7.71112578,83.769,83.679,39.47836076]
["bitfinex","SOLUSD",1645486847534,2.86103795,83.768,83.679,39.47836076]
["bitfinex","SOLUSD",1645486847734,14.11664881,83.768,83.679,39.47836076]
["bitfinex","SOLUSD",1645486847934,11.25561086,83.767,83.679,39.47836076]
["bitfinex","SOLUSD",1645486848135,29.54293036,83.767,83.679,39.47836076]
["bitfinex","SOLUSD",1645486848339,18.2873195,83.766,83.679,39.47836076]
["bitfinex","SOLUSD",1645486848559,146.34293036,83.766,83.653,47.7665]
["bitfinex","SOLUSD",1645486848735,35.51593036,83.765,83.62,102.6425]
["bitfinex","SOLUSD",1645486848938,52.33266242,83.765,83.62,102.6425]
["bitfinex","SOLUSD",1645486849135,29.54293036,83.764,83.62,102.6425]
["bitfinex","SOLUSD",1645486849336,116.8,83.759,83.62,102.6425]
["bitfinex","SOLUSD",1645486849537,116.8,83.759,83.622,41.00360773]
["bitfinex","SOLUSD",1645486849836,138.84636134,83.756,83.622,41.00360773]
["bitfinex","SOLUSD",1645486850038,22.04636134,83.756,83.622,41.00360773]
["bitfinex","SOLUSD",1645486850338,2.86103795,83.755,83.622,41.00360773]
["bitfinex","SOLUSD",1645486851138,2.86103795,83.755,83.623,6.0]
["bitfinex","SOLUSD",1645486851340,2.86103795,83.755,83.622,41.00360773]
["bitfinex","SOLUSD",1645486852139,43.49862447,83.754,83.622,41.00360773]
["bitfinex","SOLUSD",1645486852339,116.8,83.749,83.622,41.00360773]
["bitfinex","SOLUSD",1645486852538,14.07,83.75,83.622,41.00360773]
["bitfinex","SOLUSD",1645486852539,116.8,83.747,83.622,41.00360773]
["bitfinex","SOLUSD",1645486852741,0.03106494,83.662,83.622,41.00360773]
["bitfinex","SOLUSD",1645486852940,14.07,83.72,83.622,41.00360773]
["bitfinex","SOLUSD",1645486853140,14.07,83.72,83.551,71.9858]
["bitfinex","SOLUSD",1645486853342,30.93338087,83.719,83.551,71.9858]
["bitfinex","SOLUSD",1645486853546,122.778,83.718,83.551,71.9858]
["bitfinex","SOLUSD",1645486853740,150.85034292,83.718,83.552,6.0]
["bitfinex","SOLUSD",1645486853942,116.8,83.716,83.552,6.0]
["bitfinex","SOLUSD",1645486854142,13.68912578,83.715,83.553,48.17837924]
["bitfinex","SOLUSD",1645486854342,46.5514687,83.715,83.554,6.0]
["bitfinex","SOLUSD",1645486854640,30.93338087,83.714,83.554,6.0]
["bitfinex","SOLUSD",1645486854843,14.07,83.7,83.554,6.0]
["bitfinex","SOLUSD",1645486855040,22.04636134,83.699,83.554,6.0]
["bitfinex","SOLUSD",1645486855241,36.16301015,83.699,83.554,6.0]
["bitfinex","SOLUSD",1645486855441,68.40602376,83.699,83.554,6.0]
["bitfinex","SOLUSD",1645486855640,46.35966242,83.698,83.554,6.0]
["bitfinex","SOLUSD",1645486856071,46.35966242,83.697,83.554,6.0]
["bitfinex","SOLUSD",1645486856444,46.35966242,83.696,83.554,6.0]
["bitfinex","SOLUSD",1645486856843,46.35966242,83.695,83.554,6.0]
["bitfinex","SOLUSD",1645486857243,46.35966242,83.694,83.554,6.0]
["bitfinex","SOLUSD",1645486857643,46.35966242,83.693,83.554,6.0]
["bitfinex","SOLUSD",1645486858046,46.35966242,83.692,83.554,6.0]
["bitfinex","SOLUSD",1645486858345,2.86103795,83.691,83.554,6.0]
["bitfinex","SOLUSD",1645486858646,35.10405156,83.691,83.554,6.0]
["bitfinex","SOLUSD",1645486858845,43.49862447,83.69,83.554,6.0]
["bitfinex","SOLUSD",1645486859045,30.93338087,83.69,83.554,6.0]
["bitfinex","SOLUSD",1645486859245,14.11664881,83.689,83.554,6.0]
["bitfinex","SOLUSD",1645486859445,30.93338087,83.689,83.554,6.0]
["bitfinex","SOLUSD",1645486859645,30.93338087,83.688,83.553,48.17837924]
["bitfinex","SOLUSD",1645486859945,124.51112578,83.686,83.553,48.17837924]
["bitfinex","SOLUSD",1645486860245,30.93338087,83.685,83.553,48.17837924]
["bitfinex","SOLUSD",1645486860651,14.11664881,83.684,83.553,48.17837924]
["bitfinex","SOLUSD",1645486860846,46.35966242,83.684,83.553,48.17837924]
["bitfinex","SOLUSD",1645486861046,30.93338087,83.683,83.553,48.17837924]
["bitfinex","SOLUSD",1645486861249,46.35966242,83.683,83.553,48.17837924]
["bitfinex","SOLUSD",1645486861447,30.93338087,83.682,83.553,48.17837924]
["bitfinex","SOLUSD",1645486861845,22.04636134,83.669,83.553,48.17837924]
["bitfinex","SOLUSD",1645486862046,70.85,83.668,83.553,48.17837924]
["bitfinex","SOLUSD",1645486862246,70.85,83.66,83.477,221.9697]
["bitfinex","SOLUSD",1645486862451,14.07,83.65,83.477,221.9697]
["bitfinex","SOLUSD",1645486862653,116.8,83.639,83.454,2.86103795]
["bitfinex","SOLUSD",1645486862852,116.8,83.637,83.451,100.6265]
["bitfinex","SOLUSD",1645486863051,5.984,83.638,83.451,100.6265]
["bitfinex","SOLUSD",1645486863052,116.8,83.635,83.451,100.6265]
["bitfinex","SOLUSD",1645486863250,7.71112578,83.634,83.452,49.03708432]
["bitfinex","SOLUSD",1645486863452,14.07,83.63,83.452,89.24592317]
["bitfinex","SOLUSD",1645486863650,14.07,83.63,83.453,20.83896617]
["bitfinex","SOLUSD",1645486863852,2.86103795,83.629,83.454,122.8]
["bitfinex","SOLUSD",1645486864052,14.11664881,83.629,83.456,116.8]
["bitfinex","SOLUSD",1645486864251,14.11664881,83.629,83.455,23.4929]
["bitfinex","SOLUSD",1645486864252,14.11664881,83.629,83.458,116.8]
["bitfinex","SOLUSD",1645486864450,2.86103795,83.628,83.46,116.8]
["bitfinex","SOLUSD",1645486864651,2.86103795,83.628,83.471,116.8]
["bitfinex","SOLUSD",1645486864857,2.86103795,83.628,83.475,116.8]
["bitfinex","SOLUSD",1645486865051,2.86103795,83.628,83.477,116.8]
["bitfinex","SOLUSD",1645486865255,2.86103795,83.628,83.478,6.0]
["bitfinex","SOLUSD",1645486865459,28.07234292,83.627,83.474,45.23069976]
["bitfinex","SOLUSD",1645486865854,30.93338087,83.626,83.474,45.23069976]
["bitfinex","SOLUSD",1645486866056,46.35966242,83.626,83.474,45.23069976]
["bitfinex","SOLUSD",1645486866258,49.48262447,83.625,83.474,45.23069976]
["bitfinex","SOLUSD",1645486866467,52.34366242,83.625,83.474,45.23069976]
["bitfinex","SOLUSD",1645486866661,46.35966242,83.624,83.474,45.23069976]
["bitfinex","SOLUSD",1645486866860,5.984,83.623,83.474,45.23069976]
["bitfinex","SOLUSD",1645486867059,52.34366242,83.623,83.474,45.23069976]
["bitfinex","SOLUSD",1645486867262,14.07,83.62,83.474,45.23069976]
["bitfinex","SOLUSD",1645486867459,28.03036134,83.619,83.474,45.23069976]
["bitfinex","SOLUSD",1645486867664,74.39002376,83.619,83.474,45.23069976]
["bitfinex","SOLUSD",1645486867860,30.93338087,83.618,83.474,45.23069976]
["bitfinex","SOLUSD",1645486868061,30.93338087,83.618,83.444,23.816]
["bitfinex","SOLUSD",1645486868062,81.52112,83.617,83.444,23.816]
["bitfinex","SOLUSD",1645486868261,81.52112,83.617,83.361,188.8293]
["bitfinex","SOLUSD",1645486868262,147.88660046,83.617,83.361,188.8293]
["bitfinex","SOLUSD",1645486868463,70.85,83.609,83.362,193.5094]
["bitfinex","SOLUSD",1645486868662,130.87,83.6,83.362,262.22671778]
["bitfinex","SOLUSD",1645486868861,116.8,83.589,83.364,116.8]
["bitfinex","SOLUSD",1645486869065,70.85,83.584,83.363,106.47459992]
["bitfinex","SOLUSD",1645486869262,84.92,83.57,83.365,17.97792822]
["bitfinex","SOLUSD",1645486869464,187.65,83.559,83.365,17.97792822]
["bitfinex","SOLUSD",1645486869663,187.65,83.549,83.363,47.50525106]
["bitfinex","SOLUSD",1645486869863,187.65,83.545,83.363,47.50525106]
["bitfinex","SOLUSD",1645486870165,70.85,83.541,83.363,47.50525106]
["bitfinex","SOLUSD",1645486870364,187.65,83.527,83.363,47.50525106]
["bitfinex","SOLUSD",1645486870563,187.65,83.521,83.363,47.50525106]
["bitfinex","SOLUSD",1645486870766,138.28037207,83.509,83.363,47.50525106]
["bitfinex","SOLUSD",1645486870966,116.8,83.507,83.363,47.50525106]
["bitfinex","SOLUSD",1645486871180,116.8,83.505,83.363,47.50525106]
["bitfinex","SOLUSD",1645486871378,8.27711505,83.489,83.363,47.50525106]
["bitfinex","SOLUSD",1645486871579,14.07,83.48,83.363,47.50525106]
["bitfinex","SOLUSD",1645486871977,11.32783308,83.479,83.363,47.50525106]
["bitfinex","SOLUSD",1645486872180,17.99178923,83.47,83.363,47.50525106]
["bitfinex","SOLUSD",1645486872378,17.99178923,83.47,83.364,8.86103795]
["bitfinex","SOLUSD",1645486872779,17.99178923,83.47,83.365,2.86103795]
["bitfinex","SOLUSD",1645486873377,17.99178923,83.47,83.363,47.50525106]
["bitfinex","SOLUSD",1645486873778,14.07,83.53,83.364,26.83896617]
["bitfinex","SOLUSD",1645486873977,14.07,83.53,83.387,5.54]
["bitfinex","SOLUSD",1645486874181,79.77222934,83.658,83.364,45.60217219]
["bitfinex","SOLUSD",1645486874182,116.8,83.549,83.389,0.11834357]
["bitfinex","SOLUSD",1645486874378,2.86103795,83.529,83.388,23.417]
["bitfinex","SOLUSD",1645486874580,18.89398617,83.529,83.389,39.43919255]
["bitfinex","SOLUSD",1645486874779,2.86103795,83.529,83.39,6.0]
["bitfinex","SOLUSD",1645486875079,14.07,83.54,83.39,6.0]
["bitfinex","SOLUSD",1645486875280,2.86103795,83.539,83.391,139.3741]
["bitfinex","SOLUSD",1645486875479,2.86103795,83.539,83.392,6.0]
["bitfinex","SOLUSD",1645486875779,17.9842,83.51,83.391,22.5741]
["bitfinex","SOLUSD",1645486876180,2.86103795,83.509,83.391,22.5741]
["bitfinex","SOLUSD",1645486876580,2.86103795,83.521,83.391,22.5741]
["bitfinex","SOLUSD",1645486876979,0.0062,83.48,83.391,22.5741]
["bitfinex","SOLUSD",1645486877179,2.86103795,83.521,83.391,22.5741]
["bitfinex","SOLUSD",1645486877382,34.39164822,83.55,83.391,22.5741]
["bitfinex","SOLUSD",1645486877383,16.81673206,83.554,83.397,5.54]
["bitfinex","SOLUSD",1645486877579,2.86103795,83.56,83.407,0.54]
["bitfinex","SOLUSD",1645486877779,2.86103795,83.56,83.401,116.8]
["bitfinex","SOLUSD",1645486877979,2.86103795,83.56,83.403,116.8]
["bitfinex","SOLUSD",1645486878181,2.86103795,83.56,83.405,116.8]
["bitfinex","SOLUSD",1645486878380,2.86103795,83.56,83.4,29.0694]
["bitfinex","SOLUSD",1645486878381,2.86103795,83.56,83.407,116.8]
["bitfinex","SOLUSD",1645486878591,16.82075483,83.571,83.421,116.8]
["bitfinex","SOLUSD",1645486878793,2.86103795,83.578,83.423,116.8]
["bitfinex","SOLUSD",1645486878995,2.86103795,83.57,83.424,54.0153]
["bitfinex","SOLUSD",1645486879191,2.86103795,83.57,83.424,48.0153]
["bitfinex","SOLUSD",1645486879394,23.33896976,83.568,83.426,47.22188733]
["bitfinex","SOLUSD",1645486879593,16.82075483,83.569,83.427,6.0]
["bitfinex","SOLUSD",1645486879792,2.86103795,83.584,83.43,17.9784]
["bitfinex","SOLUSD",1645486879994,2.86103795,83.584,83.431,122.8]
["bitfinex","SOLUSD",1645486880192,17.26636594,83.569,83.427,116.8]
["bitfinex","SOLUSD",1645486880393,2.86103795,83.568,83.429,116.8]
["bitfinex","SOLUSD",1645486880594,28.650163,83.567,83.431,116.8]
["bitfinex","SOLUSD",1645486880893,2.86103795,83.566,83.428,6.0]
["bitfinex","SOLUSD",1645486881096,20.12740389,83.566,83.428,6.0]
["bitfinex","SOLUSD",1645486881395,20.12740389,83.565,83.427,6.0]
["bitfinex","SOLUSD",1645486881598,36.16035211,83.565,83.429,2.86103795]
["bitfinex","SOLUSD",1645486881796,36.16035211,83.565,83.43,6.0]
["bitfinex","SOLUSD",1645486881797,19.62740389,83.564,83.43,6.0]
["bitfinex","SOLUSD",1645486882196,17.26636594,83.563,83.431,116.8]
["bitfinex","SOLUSD",1645486882397,20.12740389,83.563,83.431,116.8]
["bitfinex","SOLUSD",1645486882599,2.86103795,83.562,83.431,116.8]
["bitfinex","SOLUSD",1645486882797,20.12740389,83.562,83.431,116.8]
["bitfinex","SOLUSD",1645486883001,17.26636594,83.561,83.426,47.22188733]
["bitfinex","SOLUSD",1645486883198,20.12740389,83.561,83.426,47.22188733]
["bitfinex","SOLUSD",1645486883401,18.89398617,83.56,83.426,47.22188733]
["bitfinex","SOLUSD",1645486883599,46.67394519,83.56,83.426,47.22188733]
["bitfinex","SOLUSD",1645486883800,36.16035211,83.559,83.426,47.22188733]
["bitfinex","SOLUSD",1645486883998,36.16035211,83.559,83.427,116.8]
["bitfinex","SOLUSD",1645486884199,10.51359308,83.56,83.427,116.8]
["bitfinex","SOLUSD",1645486884200,36.16035211,83.558,83.427,116.8]
["bitfinex","SOLUSD",1645486884602,20.12740389,83.557,83.427,116.8]
["bitfinex","SOLUSD",1645486884899,17.26636594,83.556,83.427,116.8]
["bitfinex","SOLUSD",1645486885099,36.16035211,83.556,83.427,116.8]
["bitfinex","SOLUSD",1645486885298,1.10911335,83.554,83.427,116.8]
["bitfinex","SOLUSD",1645486885703,20.12740389,83.553,83.427,116.8]
["bitfinex","SOLUSD",1645486885898,20.12740389,83.553,83.426,47.22188733]
["bitfinex","SOLUSD",1645486885899,116.8,83.552,83.426,47.22188733]
["bitfinex","SOLUSD",1645486886098,20.12740389,83.552,83.426,47.22188733]
["bitfinex","SOLUSD",1645486886300,20.12740389,83.551,83.426,47.22188733]
["bitfinex","SOLUSD",1645486886701,152.96035211,83.55,83.426,47.22188733]
["bitfinex","SOLUSD",1645486886901,116.8,83.537,83.426,47.22188733]
["bitfinex","SOLUSD",1645486887101,52.66194519,83.549,83.426,47.22188733]
["bitfinex","SOLUSD",1645486887306,13.37463103,83.549,83.426,47.22188733]
["bitfinex","SOLUSD",1645486887500,2.86103795,83.548,83.426,47.22188733]
["bitfinex","SOLUSD",1645486887701,2.86103795,83.548,83.426,37.22188733]
["bitfinex","SOLUSD",1645486888001,39.65927281,83.547,83.426,37.22188733]
["bitfinex","SOLUSD",1645486888206,2.86103795,83.548,83.427,116.8]
["bitfinex","SOLUSD",1645486888403,2.86103795,83.561,83.427,116.8]
["bitfinex","SOLUSD",1645486888602,2.86103795,83.574,83.427,119.66103795]
["bitfinex","SOLUSD",1645486888802,73.3369,83.618,83.426,37.22188733]
["bitfinex","SOLUSD",1645486888803,2.86103795,83.583,83.429,116.8]
["bitfinex","SOLUSD",1645486889002,2.86103795,83.583,83.431,116.8]
["bitfinex","SOLUSD",1645486889202,26.5465413,83.599,83.433,116.8]
["bitfinex","SOLUSD",1645486889203,2.86103795,83.578,83.433,116.8]
["bitfinex","SOLUSD",1645486889402,2.86103795,83.578,83.435,116.8]
["bitfinex","SOLUSD",1645486889601,2.86103795,83.578,83.441,116.8]
["bitfinex","SOLUSD",1645486889805,26.5465413,83.599,83.447,5.54]
["bitfinex","SOLUSD",1645486889806,2.86103795,83.588,83.447,5.54]
["bitfinex","SOLUSD",1645486890002,10.51359308,83.599,83.447,5.54]
["bitfinex","SOLUSD",1645486890003,17.26636594,83.605,83.449,116.8]
["bitfinex","SOLUSD",1645486890303,17.26636594,83.605,83.451,116.8]
["bitfinex","SOLUSD",1645486890504,2.86103795,83.604,83.453,116.8]
["bitfinex","SOLUSD",1645486890701,52.65656493,83.604,83.461,116.8]
["bitfinex","SOLUSD",1645486890901,17.26636594,83.603,83.463,116.8]
["bitfinex","SOLUSD",1645486891102,20.12740389,83.603,83.463,116.8]
["bitfinex","SOLUSD",1645486891305,20.12740389,83.603,83.462,22.5857]
["bitfinex","SOLUSD",1645486891306,20.12740389,83.603,83.465,116.8]
["bitfinex","SOLUSD",1645486891708,2.86103795,83.613,83.467,122.34]
["bitfinex","SOLUSD",1645486891904,2.86103795,83.613,83.471,116.8]
["bitfinex","SOLUSD",1645486892101,2.86103795,83.613,83.473,116.8]
["bitfinex","SOLUSD",1645486892306,2.86103795,83.613,83.475,116.8]
["bitfinex","SOLUSD",1645486892504,28.94021127,83.632,83.477,122.34]
["bitfinex","SOLUSD",1645486892707,28.94021127,83.632,83.478,6.0]
["bitfinex","SOLUSD",1645486892708,16.03294822,83.623,83.478,6.0]
["bitfinex","SOLUSD",1645486892903,10.81906508,83.605,83.476,52.86530214]
["bitfinex","SOLUSD",1645486893103,10.81906508,83.605,83.477,23.3008]
["bitfinex","SOLUSD",1645486893306,18.89398617,83.604,83.477,23.3008]
["bitfinex","SOLUSD",1645486893503,36.16035211,83.604,83.477,23.3008]
["bitfinex","SOLUSD",1645486893703,36.16035211,83.603,83.477,23.3008]
["bitfinex","SOLUSD",1645486893905,36.16035211,83.603,83.478,116.8]
["bitfinex","SOLUSD",1645486894103,20.12740389,83.602,83.478,116.8]
["bitfinex","SOLUSD",1645486894504,2.86103795,83.601,83.478,116.8]
["bitfinex","SOLUSD",1645486894906,10.81906508,83.605,83.481,116.8]
["bitfinex","SOLUSD",1645486895102,10.81906508,83.605,83.483,116.8]
["bitfinex","SOLUSD",1645486895504,2.86103795,83.604,83.483,116.8]
["bitfinex","SOLUSD",1645486895906,2.86103795,83.604,83.49,17.9672]
["bitfinex","SOLUSD",1645486896106,2.86103795,83.604,83.491,116.8]
["bitfinex","SOLUSD",1645486896707,2.86103795,83.622,83.492,29.7897]
["bitfinex","SOLUSD",1645486896906,42.21635916,83.622,83.495,116.8]
["bitfinex","SOLUSD",1645486897333,2.86103795,83.622,83.5,17.9638]
["bitfinex","SOLUSD",1645486897511,2.86103795,83.631,83.501,116.8]
["bitfinex","SOLUSD",1645486897707,2.86103795,83.631,83.503,116.8]
["bitfinex","SOLUSD",1645486897908,114.0,83.638,83.507,5.54]
["bitfinex","SOLUSD",1645486898107,114.0,83.638,83.509,116.8]
["bitfinex","SOLUSD",1645486898309,2.86103795,83.654,83.513,116.8]
["bitfinex","SOLUSD",1645486898508,114.0,83.67,83.521,116.8]
["bitfinex","SOLUSD",1645486898709,114.0,83.67,83.527,0.54]
["bitfinex","SOLUSD",1645486898910,116.86103795,83.67,83.525,116.8]
["bitfinex","SOLUSD",1645486899111,116.86103795,83.67,83.527,116.8]
["bitfinex","SOLUSD",1645486899309,44.20940724,83.669,83.527,116.8]
["bitfinex","SOLUSD",1645486899513,29.51870734,83.668,83.529,116.8]
["bitfinex","SOLUSD",1645486899711,76.58915253,83.668,83.531,116.8]
["bitfinex","SOLUSD",1645486899912,31.03749697,83.667,83.531,116.8]
["bitfinex","SOLUSD",1645486900113,47.07044519,83.667,83.531,116.8]
["bitfinex","SOLUSD",1645486900315,2.86103795,83.666,83.531,116.8]
["bitfinex","SOLUSD",1645486900513,20.12740389,83.666,83.531,116.8]
["bitfinex","SOLUSD",1645486900714,17.26636594,83.665,83.532,116.8]
["bitfinex","SOLUSD",1645486900914,36.16035211,83.665,83.532,116.8]
["bitfinex","SOLUSD",1645486901116,36.16035211,83.665,83.528,53.19864142]
["bitfinex","SOLUSD",1645486901117,130.57113103,83.664,83.534,116.8]
["bitfinex","SOLUSD",1645486901315,163.87044519,83.664,83.534,116.8]
["bitfinex","SOLUSD",1645486901514,35.78407925,83.663,83.534,116.8]
["bitfinex","SOLUSD",1645486901715,53.05044519,83.663,83.534,116.8]
["bitfinex","SOLUSD",1645486901914,47.07044519,83.662,83.534,116.8]
["bitfinex","SOLUSD",1645486902314,47.07044519,83.661,83.534,116.8]
["bitfinex","SOLUSD",1645486902617,18.89398617,83.66,83.534,116.8]
["bitfinex","SOLUSD",1645486902814,10.24056901,83.649,83.534,116.8]
["bitfinex","SOLUSD",1645486903215,2.86103795,83.648,83.534,116.8]
["bitfinex","SOLUSD",1645486903414,2.86103795,83.648,83.533,24.2807]
["bitfinex","SOLUSD",1645486903621,10.91009308,83.647,83.533,24.2807]
["bitfinex","SOLUSD",1645486903813,116.8,83.646,83.533,24.2807]
["bitfinex","SOLUSD",1645486904016,136.92740389,83.646,83.533,24.2807]
["bitfinex","SOLUSD",1645486904215,116.8,83.644,83.533,24.2807]
["bitfinex","SOLUSD",1645486904417,17.9611,83.62,83.533,24.2807]
["bitfinex","SOLUSD",1645486904618,29.51870734,83.619,83.533,24.2807]
["bitfinex","SOLUSD",1645486904838,32.37974529,83.619,83.533,24.2807]
["bitfinex","SOLUSD",1645486905039,114.0,83.634,83.533,24.2807]
["bitfinex","SOLUSD",1645486905246,2.86103795,83.618,83.534,116.8]
["bitfinex","SOLUSD",1645486905443,26.9430413,83.643,83.534,116.8]
["bitfinex","SOLUSD",1645486905739,2.86103795,83.642,83.534,116.8]
["bitfinex","SOLUSD",1645486905938,32.36926145,83.641,83.534,116.8]
["bitfinex","SOLUSD",1645486906341,17.9591,83.61,83.534,116.8]
["bitfinex","SOLUSD",1645486907346,17.9591,83.61,83.533,24.2807]
["bitfinex","SOLUSD",1645486907542,2.86103795,83.609,83.533,24.2807]
["bitfinex","SOLUSD",1645486908941,17.9715,83.59,83.533,24.2807]
["bitfinex","SOLUSD",1645486909143,17.9715,83.59,83.528,53.19864142]
["bitfinex","SOLUSD",1645486909849,114.0,83.626,83.529,116.8]
["bitfinex","SOLUSD",1645486910054,114.0,83.658,83.529,116.8]
["bitfinex","SOLUSD",1645486910248,37.94247096,83.625,83.53,23.6988]
["bitfinex","SOLUSD",1645486910644,2.86103795,83.624,83.53,23.6988]
["bitfinex","SOLUSD",1645486910844,17.9609,83.6,83.53,23.6988]
["bitfinex","SOLUSD",1645486911246,17.9609,83.6,83.531,116.8]
["bitfinex","SOLUSD",1645486911445,114.0,83.626,83.531,114.5804854]
["bitfinex","SOLUSD",1645486911644,13.77113103,83.633,83.528,53.19864142]
["bitfinex","SOLUSD",1645486911846,114.0,83.617,83.528,53.19864142]
["bitfinex","SOLUSD",1645486912146,31.95795837,83.599,83.528,53.19864142]
["bitfinex","SOLUSD",1645486912546,2.86103795,83.598,83.528,53.19864142]
["bitfinex","SOLUSD",1645486912945,17.9788,83.58,83.528,53.19864142]
["bitfinex","SOLUSD",1645486914047,39.3764104,83.579,83.493,22.6426]
["bitfinex","SOLUSD",1645486914447,2.86103795,83.578,83.493,22.6426]
["bitfinex","SOLUSD",1645486914848,2.86103795,83.597,83.493,22.6426]
["bitfinex","SOLUSD",1645486915147,17.9689,83.58,83.494,116.8]
["bitfinex","SOLUSD",1645486915351,2.86103795,83.611,83.496,116.8]
["bitfinex","SOLUSD",1645486915549,2.86103795,83.627,83.498,116.8]
["bitfinex","SOLUSD",1645486915748,50.67679282,83.628,83.5,116.8]
["bitfinex","SOLUSD",1645486915950,50.67679282,83.628,83.497,45.37990596]
["bitfinex","SOLUSD",1645486916151,2.86103795,83.627,83.498,116.8]
["bitfinex","SOLUSD",1645486916548,7.05138353,83.61,83.498,116.8]
["bitfinex","SOLUSD",1645486916949,2.86103795,83.609,83.498,116.8]
["bitfinex","SOLUSD",1645486917551,2.86103795,83.609,83.501,116.8]
["bitfinex","SOLUSD",1645486917749,114.0,83.611,83.501,116.8]
["bitfinex","SOLUSD",1645486917952,2.86103795,83.627,83.501,116.8]
["bitfinex","SOLUSD",1645486918149,2.86103795,83.637,83.501,116.8]
["bitfinex","SOLUSD",1645486918550,2.86103795,83.637,83.503,116.8]
["bitfinex","SOLUSD",1645486918751,2.86103795,83.637,83.505,116.8]
["bitfinex","SOLUSD",1645486918952,2.86103795,83.637,83.507,116.8]
["bitfinex","SOLUSD",1645486919153,2.86103795,83.637,83.509,116.8]
["bitfinex","SOLUSD",1645486919352,2.86103795,83.637,83.52,17.9607]
["bitfinex","SOLUSD",1645486919553,114.0,83.647,83.521,162.9119]
["bitfinex","SOLUSD",1645486919753,114.0,83.647,83.525,116.8]
["bitfinex","SOLUSD",1645486919952,114.0,83.647,83.527,116.8]
["bitfinex","SOLUSD",1645486920153,114.0,83.647,83.529,116.8]
["bitfinex","SOLUSD",1645486920458,18.1321,83.675,83.551,116.8]
["bitfinex","SOLUSD",1645486920654,2.86103795,83.679,83.553,116.8]
["bitfinex","SOLUSD",1645486920854,6.05207908,83.691,83.555,116.8]
["bitfinex","SOLUSD",1645486921055,6.76551221,83.69,83.557,116.8]
["bitfinex","SOLUSD",1645486921255,6.76551221,83.69,83.559,116.8]
["bitfinex","SOLUSD",1645486921454,21.06613795,83.701,83.561,116.8]
["bitfinex","SOLUSD",1645486921757,6.76450498,83.7,83.601,116.8]
["bitfinex","SOLUSD",1645486921958,3.19104113,83.711,83.603,116.8]
["bitfinex","SOLUSD",1645486922354,3.19104113,83.721,83.605,116.8]
["bitfinex","SOLUSD",1645486922555,2.86103795,83.711,83.606,71.4627]
["bitfinex","SOLUSD",1645486922755,114.0,83.704,83.606,71.4627]
["bitfinex","SOLUSD",1645486922961,3.19104113,83.693,83.606,71.4627]
["bitfinex","SOLUSD",1645486923155,9.62518407,83.703,83.606,71.4627]
["bitfinex","SOLUSD",1645486923355,6.76414612,83.702,83.606,71.4627]
["bitfinex","SOLUSD",1645486923557,2.86103795,83.692,83.606,71.4627]
["bitfinex","SOLUSD",1645486923757,17.68268372,83.702,83.607,116.8]
["bitfinex","SOLUSD",1645486924356,2.86103795,83.706,83.607,116.8]
["bitfinex","SOLUSD",1645486924555,3.19104113,83.718,83.607,116.8]
["bitfinex","SOLUSD",1645486924755,20.84882738,83.74,83.607,116.8]
["bitfinex","SOLUSD",1645486924756,3.19104113,83.725,83.607,116.8]
["bitfinex","SOLUSD",1645486925055,6.76111832,83.724,83.609,116.8]
["bitfinex","SOLUSD",1645486925255,3.19104113,83.732,83.631,116.8]
["bitfinex","SOLUSD",1645486925461,3.19104113,83.732,83.61,6.0]
["bitfinex","SOLUSD",1645486925462,3.20768551,83.763,83.634,5.0]
["bitfinex","SOLUSD",1645486925656,3.20768551,83.763,83.647,5.54]
["bitfinex","SOLUSD",1645486925858,1.59543399,83.771,83.661,116.8]
["bitfinex","SOLUSD",1645486926055,1.59543399,83.771,83.667,0.54]
["bitfinex","SOLUSD",1645486926257,1.59543399,83.782,83.667,0.54]
["bitfinex","SOLUSD",1645486926557,50.15515885,83.785,83.69,17.9208]
["bitfinex","SOLUSD",1645486926757,50.15515885,83.785,83.67,116.8]
["bitfinex","SOLUSD",1645486927056,1.59543399,83.792,83.672,116.8]
["bitfinex","SOLUSD",1645486927257,1.59543399,83.793,83.677,5.0]
["bitfinex","SOLUSD",1645486927457,1.59543399,83.809,83.679,116.8]
["bitfinex","SOLUSD",1645486927657,114.0,83.833,83.681,116.8]
["bitfinex","SOLUSD",1645486927658,1.59543399,83.814,83.681,116.8]
["bitfinex","SOLUSD",1645486927856,114.0,83.833,83.701,116.8]
["bitfinex","SOLUSD",1645486927857,0.00357229,83.811,83.701,116.8]
["bitfinex","SOLUSD",1645486928062,0.00357229,83.811,83.711,116.8]
["bitfinex","SOLUSD",1645486928257,0.00357229,83.811,83.727,5.0]
["bitfinex","SOLUSD",1645486928457,0.00357229,83.811,83.737,0.53]
["bitfinex","SOLUSD",1645486928655,0.00357229,83.811,83.741,116.8]
["bitfinex","SOLUSD",1645486928856,0.00357229,83.811,83.742,54.8672]
["bitfinex","SOLUSD",1645486929057,0.00357229,83.811,83.742,48.8672]
["bitfinex","SOLUSD",1645486929859,0.00357229,83.811,83.744,52.29616213]
["bitfinex","SOLUSD",1645486930057,0.00357229,83.811,83.743,116.8]
["bitfinex","SOLUSD",1645486930258,0.00357229,83.811,83.745,116.8]
["bitfinex","SOLUSD",1645486930461,0.00357229,83.811,83.747,116.8]
["bitfinex","SOLUSD",1645486930663,0.00357229,83.811,83.749,116.8]
["bitfinex","SOLUSD",1645486930860,0.00357229,83.811,83.751,116.8]
["bitfinex","SOLUSD",1645486931064,0.00357229,83.811,83.753,116.8]
["bitfinex","SOLUSD",1645486931263,0.00357229,83.811,83.742,48.8672]
["bitfinex","SOLUSD",1645486931665,0.00357229,83.811,83.687,5.54]
["bitfinex","SOLUSD",1645486931863,2.86103795,83.81,83.681,46.1425]
["bitfinex","SOLUSD",1645486932263,2.86103795,83.81,83.713,50.26258599]
["bitfinex","SOLUSD",1645486932467,0.00357229,83.811,83.714,116.8]
["bitfinex","SOLUSD",1645486932666,0.00357229,83.811,83.784,0.90657328]
["bitfinex","SOLUSD",1645486933964,0.8130479,83.777,83.716,46.5406]
["bitfinex","SOLUSD",1645486934366,0.8130479,83.777,83.717,55.26745374]
["bitfinex","SOLUSD",1645486936667,0.00103795,83.804,83.717,55.26745374]
["bitfinex","SOLUSD",1645486936869,114.0,83.859,83.717,55.26745374]
["bitfinex","SOLUSD",1645486937067,1.59543399,83.884,83.727,5.54]
["bitfinex","SOLUSD",1645486937266,114.0,83.907,83.718,39.80299971]
["bitfinex","SOLUSD",1645486937267,114.0,83.907,83.747,5.54]
["bitfinex","SOLUSD",1645486937470,114.0,83.907,83.748,6.0]
["bitfinex","SOLUSD",1645486937666,53.22143599,83.901,83.751,116.8]
["bitfinex","SOLUSD",1645486937866,53.22143599,83.901,83.753,116.8]
["bitfinex","SOLUSD",1645486938068,53.22143599,83.901,83.752,71.5763]
["bitfinex","SOLUSD",1645486938268,35.2475083,83.9,83.75,79.7772]
["bitfinex","SOLUSD",1645486938468,35.2475083,83.9,83.749,40.64174863]
["bitfinex","SOLUSD",1645486938469,4.68712,83.899,83.749,40.64174863]
["bitfinex","SOLUSD",1645486938672,5.964,83.898,83.749,40.64174863]
["bitfinex","SOLUSD",1645486938966,116.8,83.897,83.749,40.64174863]
["bitfinex","SOLUSD",1645486939168,187.65,83.891,83.749,40.64174863]
["bitfinex","SOLUSD",1645486939369,114.0,83.848,83.749,40.64174863]
["bitfinex","SOLUSD",1645486939568,5.966,83.847,83.662,24.3518]
["bitfinex","SOLUSD",1645486939768,88.49367451,83.847,83.663,122.8]
["bitfinex","SOLUSD",1645486939969,88.49367451,83.847,83.663,116.8]
["bitfinex","SOLUSD",1645486940168,82.52767451,83.847,83.671,116.8]
["bitfinex","SOLUSD",1645486940468,39.37790959,83.846,83.673,116.8]
["bitfinex","SOLUSD",1645486940667,39.37790959,83.846,83.675,116.8]
["bitfinex","SOLUSD",1645486941070,39.37790959,83.846,83.676,22.44218992]
["bitfinex","SOLUSD",1645486941277,39.37790959,83.846,83.677,122.8]
["bitfinex","SOLUSD",1645486941470,39.37790959,83.846,83.677,145.24218992]
["bitfinex","SOLUSD",1645486941668,39.37790959,83.846,83.678,2.86103795]
["bitfinex","SOLUSD",1645486941868,39.37790959,83.846,83.68,134.723]
["bitfinex","SOLUSD",1645486942068,39.37790959,83.846,83.681,6.0]
["bitfinex","SOLUSD",1645486942269,39.37790959,83.846,83.679,28.604]
["bitfinex","SOLUSD",1645486942467,39.37790959,83.846,83.68,116.8]
["bitfinex","SOLUSD",1645486942668,39.37790959,83.846,83.682,116.8]
["bitfinex","SOLUSD",1645486942869,39.37790959,83.846,83.684,116.8]
["bitfinex","SOLUSD",1645486943068,39.37790959,83.846,83.688,116.8]
["bitfinex","SOLUSD",1645486943268,39.37790959,83.846,83.687,52.60009405]
["bitfinex","SOLUSD",1645486943269,39.37790959,83.846,83.753,0.90983401]
["bitfinex","SOLUSD",1645486943470,39.37790959,83.846,83.754,53.09612158]
["bitfinex","SOLUSD",1645486944169,39.37790959,83.846,83.755,119.66103795]
["bitfinex","SOLUSD",1645486944369,39.37790959,83.846,83.755,116.8]
["bitfinex","SOLUSD",1645486944571,1.59543399,83.917,83.761,116.8]
["bitfinex","SOLUSD",1645486944771,1.59543399,83.917,83.763,116.8]
["bitfinex","SOLUSD",1645486944973,72.63663399,83.929,83.765,116.8]
["bitfinex","SOLUSD",1645486945172,5.963,83.928,83.762,47.3485]
["bitfinex","SOLUSD",1645486945372,1.59543399,83.921,83.762,47.3485]
["bitfinex","SOLUSD",1645486945574,116.8,83.919,83.762,47.3485]
["bitfinex","SOLUSD",1645486945773,118.39543399,83.919,83.762,47.3485]
["bitfinex","SOLUSD",1645486946072,1.59543399,83.912,83.763,116.8]
["bitfinex","SOLUSD",1645486946274,44.76394219,83.914,83.763,116.8]
["bitfinex","SOLUSD",1645486946872,1.59543399,83.913,83.762,47.3485]
["bitfinex","SOLUSD",1645486947073,1.59543399,83.907,83.71,5.963]
["bitfinex","SOLUSD",1645486947273,1.59543399,83.89,83.637,5.0]
["bitfinex","SOLUSD",1645486947473,17.9322,83.85,83.64,27.9312]
["bitfinex","SOLUSD",1645486947675,116.8,83.837,83.64,17.9312]
["bitfinex","SOLUSD",1645486947872,116.8,83.835,83.637,5.966]
["bitfinex","SOLUSD",1645486948172,45.34056346,83.834,83.754,54.45835759]
["bitfinex","SOLUSD",1645486948573,48.20160141,83.834,83.651,116.8]
["bitfinex","SOLUSD",1645486948772,17.9332,83.82,83.661,116.8]
["bitfinex","SOLUSD",1645486949175,2.86103795,83.819,83.661,116.8]
["bitfinex","SOLUSD",1645486949372,2.86103795,83.819,83.663,116.8]
["bitfinex","SOLUSD",1645486949573,40.53630056,83.818,83.754,53.02863457]
["bitfinex","SOLUSD",1645486949774,68.87468695,83.8,83.754,53.02863457]
["bitfinex","SOLUSD",1645486950574,71.7357249,83.8,83.675,116.8]
["bitfinex","SOLUSD",1645486950774,71.7357249,83.8,83.674,24.732]
["bitfinex","SOLUSD",1645486951374,75.6557249,83.8,83.674,24.732]
["bitfinex","SOLUSD",1645486951575,75.6557249,83.8,83.675,39.86201573]
["bitfinex","SOLUSD",1645486951780,75.6557249,83.8,83.676,116.8]
["bitfinex","SOLUSD",1645486952176,133.31893942,83.799,83.675,39.86201573]
["bitfinex","SOLUSD",1645486952380,1.59543399,83.789,83.675,39.86201573]
["bitfinex","SOLUSD",1645486952575,1.59543399,83.785,83.675,39.86201573]
["bitfinex","SOLUSD",1645486952776,17.9396,83.77,83.675,39.86201573]
["bitfinex","SOLUSD",1645486952976,1.59543399,83.767,83.675,39.86201573]
["bitfinex","SOLUSD",1645486953379,2.86103795,83.766,83.675,39.86201573]
["bitfinex","SOLUSD",1645486954282,4.45647194,83.766,83.675,39.86201573]
["bitfinex","SOLUSD",1645486954480,17.9358,83.74,83.675,39.86201573]
["bitfinex","SOLUSD",1645486954680,53.35141643,83.739,83.675,39.86201573]
["bitfinex","SOLUSD",1645486955283,2.86103795,83.738,83.675,39.86201573]
["bitfinex","SOLUSD",1645486955880,17.9385,83.72,83.675,39.86201573]
["bitfinex","SOLUSD",1645486956081,52.19236459,83.719,83.675,39.86201573]
["bitfinex","SOLUSD",1645486956289,52.19236459,83.719,83.645,45.5185]
["bitfinex","SOLUSD",1645486956481,2.86103795,83.738,83.645,45.5185]
["bitfinex","SOLUSD",1645486956682,2.86103795,83.718,83.637,22.5833]
["bitfinex","SOLUSD",1645486956885,1.59543399,83.755,83.637,22.5833]
["bitfinex","SOLUSD",1645486957080,1.59543399,83.761,83.638,47.8543]
["bitfinex","SOLUSD",1645486957282,2.86103795,83.754,83.639,116.8]
["bitfinex","SOLUSD",1645486957481,43.21160535,83.753,83.639,167.69546112]
["bitfinex","SOLUSD",1645486957681,1.59543399,83.763,83.639,167.69546112]
["bitfinex","SOLUSD",1645486957882,1.59543399,83.772,83.639,167.69546112]
["bitfinex","SOLUSD",1645486958181,4.45647194,83.781,83.641,116.8]
["bitfinex","SOLUSD",1645486958381,1.59543399,83.779,83.641,116.8]
["bitfinex","SOLUSD",1645486958581,2.86103795,83.781,83.641,116.8]
["bitfinex","SOLUSD",1645486958582,17.9314,83.75,83.641,116.8]
["bitfinex","SOLUSD",1645486958783,17.9314,83.75,83.643,116.8]
["bitfinex","SOLUSD",1645486958984,17.9314,83.75,83.645,116.8]
["bitfinex","SOLUSD",1645486959184,17.9314,83.75,83.647,116.8]
["bitfinex","SOLUSD",1645486959386,48.0244,83.789,83.649,116.8]
["bitfinex","SOLUSD",1645486959583,48.0244,83.789,83.66,17.9297]
["bitfinex","SOLUSD",1645486959784,1.59543399,83.784,83.661,24.9447]
["bitfinex","SOLUSD",1645486960183,46.39442631,83.77,83.661,24.9447]
["bitfinex","SOLUSD",1645486960383,1.59543399,83.768,83.661,24.9447]
["bitfinex","SOLUSD",1645486960583,2.86103795,83.769,83.661,24.9447]
["bitfinex","SOLUSD",1645486960784,2.86103795,83.767,83.661,24.9447]
["bitfinex","SOLUSD",1645486961185,2.86103795,83.767,83.652,51.43036423]
["bitfinex","SOLUSD",1645486961388,1.59543399,83.755,83.652,51.43036423]
["bitfinex","SOLUSD",1645486961791,25.35297737,83.754,83.652,51.43036423]
["bitfinex","SOLUSD",1645486961988,1.59543399,83.752,83.652,51.43036423]
["bitfinex","SOLUSD",1645486962186,1.59543399,83.749,83.652,51.43036423]
["bitfinex","SOLUSD",1645486962391,1.59543399,83.748,83.604,22.6373]
["bitfinex","SOLUSD",1645486962585,1.59543399,83.747,83.604,22.6373]
["bitfinex","SOLUSD",1645486962786,14.07,83.74,83.604,22.6373]
["bitfinex","SOLUSD",1645486962987,1.59543399,83.736,83.604,22.6373]
["bitfinex","SOLUSD",1645486963386,12.88694634,83.739,83.604,22.6373]
["bitfinex","SOLUSD",1645486963587,2.86103795,83.735,83.605,48.82755078]
["bitfinex","SOLUSD",1645486963794,43.6495688,83.738,83.605,48.82755078]
["bitfinex","SOLUSD",1645486963795,43.6495688,83.738,83.611,116.8]
["bitfinex","SOLUSD",1645486964086,43.6495688,83.738,83.61,17.9403]
["bitfinex","SOLUSD",1645486964286,43.6495688,83.738,83.606,21.12777972]
["bitfinex","SOLUSD",1645486964490,2.86103795,83.737,83.605,48.82755078]
["bitfinex","SOLUSD",1645486965287,2.86103795,83.737,83.606,116.8]
["bitfinex","SOLUSD",1645486965589,24.2186,83.766,83.606,116.8]
["bitfinex","SOLUSD",1645486965590,24.2186,83.766,83.607,39.40350058]
["bitfinex","SOLUSD",1645486965787,24.2186,83.766,83.608,122.8]
["bitfinex","SOLUSD",1645486965987,24.2186,83.766,83.608,175.91614476]
["bitfinex","SOLUSD",1645486966288,40.04641222,83.765,83.609,53.11614476]
["bitfinex","SOLUSD",1645486966488,40.04641222,83.765,83.609,10.85160623]
["bitfinex","SOLUSD",1645486966687,1.59543399,83.758,83.605,48.82755078]
["bitfinex","SOLUSD",1645486966889,5.974,83.757,83.605,48.82755078]
["bitfinex","SOLUSD",1645486967094,42.03117688,83.747,83.605,48.82755078]
["bitfinex","SOLUSD",1645486967690,2.86103795,83.746,83.605,48.82755078]
["bitfinex","SOLUSD",1645486968092,1.59543399,83.745,83.605,48.82755078]
["bitfinex","SOLUSD",1645486968293,4.45647194,83.746,83.605,48.82755078]
["bitfinex","SOLUSD",1645486968491,2.86103795,83.744,83.605,48.82755078]
["bitfinex","SOLUSD",1645486968893,1.59543399,83.743,83.605,48.82755078]
["bitfinex","SOLUSD",1645486969092,1.59543399,83.742,83.605,48.82755078]
["bitfinex","SOLUSD",1645486969292,4.45647194,83.742,83.605,48.82755078]
["bitfinex","SOLUSD",1645486969493,2.86103795,83.741,83.605,48.82755078]
["bitfinex","SOLUSD",1645486970094,4.45647194,83.741,83.605,48.82755078]
["bitfinex","SOLUSD",1645486970296,2.86103795,83.741,83.605,48.82755078]
["bitfinex","SOLUSD",1645486970497,2.86103795,83.74,83.605,48.82755078]
["bitfinex","SOLUSD",1645486970698,1.59543399,83.736,83.605,48.82755078]
["bitfinex","SOLUSD",1645486970898,1.59543399,83.733,83.605,48.82755078]
["bitfinex","SOLUSD",1645486971098,46.55515926,83.734,83.605,48.82755078]
["bitfinex","SOLUSD",1645486971099,7.56943399,83.732,83.605,48.82755078]
["bitfinex","SOLUSD",1645486971303,14.07,83.73,83.605,48.82755078]
["bitfinex","SOLUSD",1645486971500,14.07,83.73,83.564,116.8]
["bitfinex","SOLUSD",1645486971501,122.776,83.729,83.564,116.8]
["bitfinex","SOLUSD",1645486971696,122.776,83.729,83.527,350.6382357]
["bitfinex","SOLUSD",1645486971697,1.59543399,83.712,83.536,73.0581]
["bitfinex","SOLUSD",1645486971898,1.59543399,83.706,83.537,73.792]
["bitfinex","SOLUSD",1645486972096,1.59543399,83.7,83.537,73.792]
["bitfinex","SOLUSD",1645486972300,1.59543399,83.698,83.537,73.792]
["bitfinex","SOLUSD",1645486972497,1.59543399,83.697,83.57,55.15856905]
["bitfinex","SOLUSD",1645486972697,116.8,83.695,83.57,55.15856905]
["bitfinex","SOLUSD",1645486972896,116.8,83.689,83.57,55.15856905]
["bitfinex","SOLUSD",1645486973498,2.86103795,83.688,83.57,55.15856905]
["bitfinex","SOLUSD",1645486973699,17.9611,83.66,83.57,55.15856905]
["bitfinex","SOLUSD",1645486973899,45.0782831,83.659,83.57,55.15856905]
["bitfinex","SOLUSD",1645486974907,17.9547,83.64,83.57,55.15856905]
["bitfinex","SOLUSD",1645486975108,50.13109773,83.639,83.57,55.15856905]
["bitfinex","SOLUSD",1645486975909,17.9569,83.62,83.57,55.15856905]
["bitfinex","SOLUSD",1645486976125,40.63722012,83.619,83.57,55.15856905]
["bitfinex","SOLUSD",1645486976528,18.3366,83.678,83.57,55.15856905]
["bitfinex","SOLUSD",1645486976729,7.78976306,83.686,83.57,55.15856905]
["bitfinex","SOLUSD",1645486977126,6.19432907,83.686,83.57,55.15856905]
["bitfinex","SOLUSD",1645486977328,2.86103795,83.685,83.57,55.15856905]
["bitfinex","SOLUSD",1645486977531,50.64430181,83.685,83.57,55.15856905]
["bitfinex","SOLUSD",1645486978029,2.86103795,83.684,83.571,48.1116]
["bitfinex","SOLUSD",1645486978830,2.86103795,83.684,83.572,116.8]
["bitfinex","SOLUSD",1645486979230,47.78326386,83.685,83.572,116.8]
["bitfinex","SOLUSD",1645486979432,47.78326386,83.685,83.571,48.1116]
["bitfinex","SOLUSD",1645486979630,2.86103795,83.684,83.571,48.1116]
["bitfinex","SOLUSD",1645486980433,47.78326386,83.685,83.571,48.1116]
["bitfinex","SOLUSD",1645486980632,47.78326386,83.685,83.572,116.8]
["bitfinex","SOLUSD",1645486981434,2.86103795,83.684,83.572,116.8]
["bitfinex","SOLUSD",1645486985239,2.86103795,83.684,83.573,0.2979267]
["bitfinex","SOLUSD",1645486985445,116.8,83.684,83.571,48.1116]
["bitfinex","SOLUSD",1645486985739,18.11437341,83.683,83.571,48.1116]
["bitfinex","SOLUSD",1645486985937,1.59543399,83.675,83.57,55.15856905]
["bitfinex","SOLUSD",1645486986137,1.59543399,83.674,83.57,55.15856905]
["bitfinex","SOLUSD",1645486986337,2.86103795,83.674,83.57,55.15856905]
["bitfinex","SOLUSD",1645486986537,2.86103795,83.674,83.571,116.8]
["bitfinex","SOLUSD",1645486986737,1.59543399,83.678,83.57,55.15856905]
["bitfinex","SOLUSD",1645486986937,2.86103795,83.688,83.57,55.15856905]
["bitfinex","SOLUSD",1645486987338,2.86103795,83.684,83.57,55.15856905]
["bitfinex","SOLUSD",1645486987737,2.86103795,83.684,83.571,47.4509]
["bitfinex","SOLUSD",1645486988540,0.36103795,83.684,83.571,47.4509]
["bitfinex","SOLUSD",1645486988739,1.59543399,83.68,83.571,47.4509]
["bitfinex","SOLUSD",1645486988939,1.59543399,83.674,83.571,47.4509]
["bitfinex","SOLUSD",1645486989338,1.59543399,83.672,83.571,47.4509]
["bitfinex","SOLUSD",1645486989539,53.5946629,83.671,83.571,47.4509]
["bitfinex","SOLUSD",1645486989841,1.59543399,83.67,83.536,83.83748401]
["bitfinex","SOLUSD",1645486990147,1.59543399,83.663,83.536,73.0581]
["bitfinex","SOLUSD",1645486990342,1.59543399,83.663,83.491,110.7413]
["bitfinex","SOLUSD",1645486990343,1.59543399,83.646,83.495,48.5887]
["bitfinex","SOLUSD",1645486990645,1.59543399,83.642,83.496,116.8]
["bitfinex","SOLUSD",1645486990846,14.07,83.65,83.498,116.8]
["bitfinex","SOLUSD",1645486990847,1.59543399,83.635,83.498,116.8]
["bitfinex","SOLUSD",1645486991044,1.59543399,83.638,83.498,116.8]
["bitfinex","SOLUSD",1645486991241,1.59543399,83.637,83.498,116.8]
["bitfinex","SOLUSD",1645486991441,1.59543399,83.637,83.499,2.86103795]
["bitfinex","SOLUSD",1645486991643,1.59543399,83.633,83.499,2.86103795]
["bitfinex","SOLUSD",1645486991841,1.59543399,83.63,83.499,2.86103795]
["bitfinex","SOLUSD",1645486992141,52.58737476,83.626,83.499,2.86103795]
["bitfinex","SOLUSD",1645486992341,52.58737476,83.626,83.498,116.8]
["bitfinex","SOLUSD",1645486992742,52.58737476,83.626,83.497,51.37995248]
["bitfinex","SOLUSD",1645486992941,116.8,83.625,83.497,51.37995248]
["bitfinex","SOLUSD",1645486993144,70.61347476,83.626,83.497,51.37995248]
["bitfinex","SOLUSD",1645486993341,116.8,83.625,83.497,51.37995248]
["bitfinex","SOLUSD",1645486993841,2.86103795,83.624,83.497,51.37995248]
["bitfinex","SOLUSD",1645486994644,116.8,83.619,83.497,51.37995248]
["bitfinex","SOLUSD",1645486994844,116.8,83.619,83.435,0.54]
["bitfinex","SOLUSD",1645486994845,70.85,83.618,83.469,2.86103795]
["bitfinex","SOLUSD",1645486995043,116.8,83.613,83.469,2.86103795]
["bitfinex","SOLUSD",1645486995244,116.8,83.599,83.469,2.86103795]
["bitfinex","SOLUSD",1645486995844,116.8,83.597,83.474,48.3300126]
["bitfinex","SOLUSD",1645486996343,70.34045202,83.598,83.474,48.3300126]
["bitfinex","SOLUSD",1645486996344,116.8,83.595,83.474,48.3300126]
["bitfinex","SOLUSD",1645486996543,116.8,83.579,83.474,48.3300126]
["bitfinex","SOLUSD",1645486996745,47.24777203,83.578,83.474,48.3300126]
["bitfinex","SOLUSD",1645486996944,50.10880998,83.578,83.474,48.3300126]
["bitfinex","SOLUSD",1645486997245,14.07,83.58,83.475,116.8]
["bitfinex","SOLUSD",1645486997545,2.86103795,83.603,83.476,47.9057]
["bitfinex","SOLUSD",1645486997744,14.07,83.6,83.476,47.9057]
["bitfinex","SOLUSD",1645486997947,2.86103795,83.58,83.476,47.9057]
["bitfinex","SOLUSD",1645486998152,52.69388688,83.579,83.476,47.9057]
["bitfinex","SOLUSD",1645486998545,116.8,83.578,83.476,47.9057]
["bitfinex","SOLUSD",1645486998946,52.69388688,83.579,83.476,47.9057]
["bitfinex","SOLUSD",1645487000448,52.69388688,83.579,83.468,18.2326]
["bitfinex","SOLUSD",1645487000449,119.66103795,83.578,83.468,18.2326]
["bitfinex","SOLUSD",1645487000655,119.66103795,83.578,83.431,49.2116]
["bitfinex","SOLUSD",1645487000949,2.86103795,83.577,83.431,49.2116]
["bitfinex","SOLUSD",1645487001348,2.86103795,83.577,83.45,18.27572086]
["bitfinex","SOLUSD",1645487001548,70.51858688,83.579,83.45,18.27572086]
["bitfinex","SOLUSD",1645487001947,2.86103795,83.578,83.45,18.27572086]
["bitfinex","SOLUSD",1645487002949,70.51858688,83.579,83.45,18.27572086]
["bitfinex","SOLUSD",1645487003151,70.51858688,83.579,83.451,10.77938401]
["bitfinex","SOLUSD",1645487003351,70.51858688,83.579,83.451,13.64042196]
["bitfinex","SOLUSD",1645487003548,70.51858688,83.579,83.452,119.66103795]
["bitfinex","SOLUSD",1645487003748,70.51858688,83.579,83.453,116.8]
["bitfinex","SOLUSD",1645487004051,70.51858688,83.579,83.453,127.57938401]
["bitfinex","SOLUSD",1645487004347,70.51858688,83.579,83.461,116.8]
["bitfinex","SOLUSD",1645487004550,2.86103795,83.608,83.461,116.8]
["bitfinex","SOLUSD",1645487004749,24.7082,83.646,83.465,5.54]
["bitfinex","SOLUSD",1645487004948,1.59543399,83.651,83.485,0.54]
["bitfinex","SOLUSD",1645487005148,2.86103795,83.658,83.485,5.54]
["bitfinex","SOLUSD",1645487005347,2.86103795,83.658,83.487,116.8]
["bitfinex","SOLUSD",1645487005553,118.39543399,83.656,83.488,52.00232036]
["bitfinex","SOLUSD",1645487005753,118.39543399,83.656,83.488,46.00232036]
["bitfinex","SOLUSD",1645487005954,1.59543399,83.648,83.488,64.27804122]
["bitfinex","SOLUSD",1645487006152,1.59543399,83.653,83.489,37.9948278]
["bitfinex","SOLUSD",1645487006353,2.86103795,83.647,83.489,40.85586575]
["bitfinex","SOLUSD",1645487006551,2.86103795,83.647,83.491,116.8]
["bitfinex","SOLUSD",1645487006752,2.86103795,83.647,83.5,17.9686]
["bitfinex","SOLUSD",1645487006954,1.59543399,83.644,83.49,23.6274]
["bitfinex","SOLUSD",1645487007152,1.59543399,83.628,83.49,23.6274]
["bitfinex","SOLUSD",1645487007351,14.07,83.62,83.49,23.6274]
["bitfinex","SOLUSD",1645487007951,19.37997737,83.619,83.49,23.6274]
["bitfinex","SOLUSD",1645487008454,19.37997737,83.618,83.491,116.8]
["bitfinex","SOLUSD",1645487008751,2.86103795,83.617,83.49,23.6274]
["bitfinex","SOLUSD",1645487009351,2.86103795,83.617,83.491,2.86103795]
["bitfinex","SOLUSD",1645487009552,46.98430335,83.627,83.491,119.66103795]
["bitfinex","SOLUSD",1645487009753,46.98430335,83.627,83.493,116.8]
["bitfinex","SOLUSD",1645487009952,46.98430335,83.627,83.495,116.8]
["bitfinex","SOLUSD",1645487010352,2.86103795,83.626,83.501,116.8]
["bitfinex","SOLUSD",1645487010552,2.86103795,83.626,83.503,116.8]
["bitfinex","SOLUSD",1645487010957,2.86103795,83.626,83.505,116.8]
["bitfinex","SOLUSD",1645487011154,119.66103795,83.626,83.504,23.6452]
["bitfinex","SOLUSD",1645487011358,2.86103795,83.626,83.504,23.6452]
["bitfinex","SOLUSD",1645487011557,2.86103795,83.625,83.504,23.6452]
["bitfinex","SOLUSD",1645487011955,13.59985097,83.625,83.504,23.6452]
["bitfinex","SOLUSD",1645487012154,10.73881302,83.624,83.504,23.6452]
["bitfinex","SOLUSD",1645487012356,13.59985097,83.624,83.504,23.6452]
["bitfinex","SOLUSD",1645487012562,2.86103795,83.623,83.504,23.6452]
["bitfinex","SOLUSD",1645487014457,13.59985097,83.623,83.504,23.6452]
["bitfinex","SOLUSD",1645487014659,116.8,83.622,83.504,23.6452]
["bitfinex","SOLUSD",1645487014859,119.66103795,83.622,83.504,23.6452]
["bitfinex","SOLUSD",1645487015060,116.8,83.62,83.504,23.6452]
["bitfinex","SOLUSD",1645487015462,116.8,83.618,83.504,23.6452]
["bitfinex","SOLUSD",1645487015661,116.8,83.616,83.504,23.6452]
["bitfinex","SOLUSD",1645487015965,187.65,83.614,83.465,22.5051]
["bitfinex","SOLUSD",1645487016261,1.59543399,83.59,83.465,22.5051]
["bitfinex","SOLUSD",1645487016461,5.986,83.589,83.465,22.5051]
["bitfinex","SOLUSD",1645487016660,44.67960868,83.588,83.466,47.92433151]
["bitfinex","SOLUSD",1645487016859,55.4184217,83.588,83.466,47.92433151]
["bitfinex","SOLUSD",1645487017059,58.27945965,83.588,83.466,47.92433151]
["bitfinex","SOLUSD",1645487017260,13.59985097,83.587,83.466,47.92433151]
["bitfinex","SOLUSD",1645487017762,13.59985097,83.586,83.466,47.92433151]
["bitfinex","SOLUSD",1645487018162,2.86103795,83.585,83.466,47.92433151]
["bitfinex","SOLUSD",1645487018566,13.59985097,83.585,83.466,47.92433151]
["bitfinex","SOLUSD",1645487018862,2.86103795,83.584,83.466,47.92433151]
["bitfinex","SOLUSD",1645487019364,10.73881302,83.583,83.466,47.92433151]
["bitfinex","SOLUSD",1645487019563,116.8,83.582,83.466,47.92433151]
["bitfinex","SOLUSD",1645487019762,17.9853,83.56,83.466,47.92433151]
["bitfinex","SOLUSD",1645487019963,41.35884884,83.559,83.466,47.92433151]
["bitfinex","SOLUSD",1645487021168,2.86103795,83.558,83.466,47.92433151]
["bitfinex","SOLUSD",1645487021763,17.9831,83.54,83.466,47.92433151]
["bitfinex","SOLUSD",1645487022165,42.43833793,83.539,83.466,47.92433151]
["bitfinex","SOLUSD",1645487022566,45.29937588,83.539,83.466,47.92433151]
["bitfinex","SOLUSD",1645487022967,45.29937588,83.539,83.45,24.7999]
["bitfinex","SOLUSD",1645487023166,45.29937588,83.539,83.433,24.6508]
["bitfinex","SOLUSD",1645487023167,2.86103795,83.538,83.433,24.6508]
["bitfinex","SOLUSD",1645487023569,2.86103795,83.538,83.413,47.0388]
["bitfinex","SOLUSD",1645487023772,10.73881302,83.537,83.413,47.0388]
["bitfinex","SOLUSD",1645487023969,116.8,83.536,83.414,48.94592042]
["bitfinex","SOLUSD",1645487024171,119.66103795,83.536,83.414,48.94592042]
["bitfinex","SOLUSD",1645487024369,116.8,83.534,83.414,48.94592042]
["bitfinex","SOLUSD",1645487024569,13.59985097,83.535,83.414,48.94592042]
["bitfinex","SOLUSD",1645487024770,13.59985097,83.533,83.414,48.94592042]
["bitfinex","SOLUSD",1645487025169,2.86103795,83.532,83.414,48.94592042]
["bitfinex","SOLUSD",1645487025569,10.73881302,83.533,83.414,48.94592042]
["bitfinex","SOLUSD",1645487026178,10.73881302,83.533,83.415,116.8]
["bitfinex","SOLUSD",1645487026668,60.12153793,83.539,83.415,116.8]
["bitfinex","SOLUSD",1645487027072,119.66103795,83.538,83.414,48.94592042]
["bitfinex","SOLUSD",1645487027578,13.59985097,83.537,83.414,48.94592042]
["bitfinex","SOLUSD",1645487027979,2.86103795,83.536,83.414,48.94592042]
["bitfinex","SOLUSD",1645487028981,10.73881302,83.535,83.414,48.94592042]
["bitfinex","SOLUSD",1645487029379,2.86103795,83.534,83.414,48.94592042]
["bitfinex","SOLUSD",1645487029581,136.17997737,83.534,83.414,48.94592042]
["bitfinex","SOLUSD",1645487029780,116.8,83.529,83.414,48.94592042]
["bitfinex","SOLUSD",1645487029981,14.07,83.53,83.414,48.94592042]
["bitfinex","SOLUSD",1645487030183,13.59985097,83.528,83.414,48.94592042]
["bitfinex","SOLUSD",1645487030582,2.86103795,83.527,83.414,48.94592042]
["bitfinex","SOLUSD",1645487030792,43.2710979,83.526,83.414,48.94592042]
["bitfinex","SOLUSD",1645487030983,43.2710979,83.526,83.415,116.8]
["bitfinex","SOLUSD",1645487031284,43.2710979,83.526,83.415,119.66103795]
["bitfinex","SOLUSD",1645487031487,43.2710979,83.526,83.416,2.86103795]
["bitfinex","SOLUSD",1645487031883,43.2710979,83.526,83.414,48.94592042]
["bitfinex","SOLUSD",1645487033105,2.86103795,83.525,83.414,48.94592042]
["bitfinex","SOLUSD",1645487033711,43.2710979,83.526,83.415,116.8]
["bitfinex","SOLUSD",1645487033907,43.2710979,83.526,83.414,48.94592042]
["bitfinex","SOLUSD",1645487034311,2.86103795,83.525,83.414,48.94592042]
["bitfinex","SOLUSD",1645487034608,43.2710979,83.526,83.414,48.94592042]
["bitfinex","SOLUSD",1645487038214,116.8,83.525,83.414,48.94592042]
["bitfinex","SOLUSD",1645487038629,73.71103795,83.524,83.41,5.83]
["bitfinex","SOLUSD",1645487038834,70.85,83.52,83.41,5.83]
["bitfinex","SOLUSD",1645487039018,187.65,83.507,83.317,78.8827]
["bitfinex","SOLUSD",1645487039223,1.59543399,83.488,83.411,11.7887]
["bitfinex","SOLUSD",1645487039417,116.8,83.479,83.318,46.6166]
["bitfinex","SOLUSD",1645487039616,187.65,83.469,83.377,54.14379436]
["bitfinex","SOLUSD",1645487039818,187.65,83.469,83.318,46.6166]
["bitfinex","SOLUSD",1645487040019,187.65,83.467,83.318,46.6166]
["bitfinex","SOLUSD",1645487040317,116.8,83.463,83.318,46.6166]
["bitfinex","SOLUSD",1645487040518,116.8,83.449,83.318,46.6166]
["bitfinex","SOLUSD",1645487040716,42.62210065,83.448,83.319,41.8734088]
["bitfinex","SOLUSD",1645487040917,116.8,83.447,83.319,41.8734088]
["bitfinex","SOLUSD",1645487041118,116.8,83.445,83.319,41.8734088]
["bitfinex","SOLUSD",1645487041317,116.8,83.439,83.319,41.8734088]
["bitfinex","SOLUSD",1645487041521,116.8,83.437,83.319,41.8734088]
["bitfinex","SOLUSD",1645487041723,116.8,83.433,83.319,41.8734088]
["bitfinex","SOLUSD",1645487041920,50.94575008,83.434,83.319,41.8734088]
["bitfinex","SOLUSD",1645487042118,15.30241922,83.432,83.319,41.8734088]
["bitfinex","SOLUSD",1645487042618,119.66103795,83.431,83.319,41.8734088]
["bitfinex","SOLUSD",1645487043018,116.8,83.429,83.319,41.8734088]
["bitfinex","SOLUSD",1645487043421,116.8,83.427,83.278,77.1579]
["bitfinex","SOLUSD",1645487043620,176.01,83.421,83.277,23.8815]
["bitfinex","SOLUSD",1645487043820,14.07,83.41,83.277,23.8815]
["bitfinex","SOLUSD",1645487044022,116.8,83.409,83.278,23.2564]
["bitfinex","SOLUSD",1645487044420,45.71194514,83.408,83.279,45.5793625]
["bitfinex","SOLUSD",1645487044620,45.71194514,83.408,83.28,116.8]
["bitfinex","SOLUSD",1645487044819,45.71194514,83.408,83.28,119.66103795]
["bitfinex","SOLUSD",1645487045018,45.71194514,83.408,83.28,2.86103795]
["bitfinex","SOLUSD",1645487045221,45.71194514,83.408,83.281,2.86103795]
["bitfinex","SOLUSD",1645487046024,18.1831,83.421,83.291,116.8]
["bitfinex","SOLUSD",1645487046223,18.1831,83.421,83.293,116.8]
["bitfinex","SOLUSD",1645487046424,48.3479,83.459,83.293,116.8]
["bitfinex","SOLUSD",1645487046624,5.998,83.463,83.305,0.54]
["bitfinex","SOLUSD",1645487046826,1.59543399,83.488,83.305,5.54]
["bitfinex","SOLUSD",1645487047025,41.40789006,83.463,83.311,116.8]
["bitfinex","SOLUSD",1645487047323,18.1442283,83.499,83.351,116.8]
["bitfinex","SOLUSD",1645487047525,15.22149174,83.517,83.312,66.82681581]
["bitfinex","SOLUSD",1645487047526,1.59543399,83.521,83.354,0.15856378]
["bitfinex","SOLUSD",1645487047724,1.59543399,83.528,83.356,0.19132528]
["bitfinex","SOLUSD",1645487047926,17.8999,83.53,83.371,116.8]
["bitfinex","SOLUSD",1645487048124,17.8999,83.53,83.373,116.8]
["bitfinex","SOLUSD",1645487048325,52.48088516,83.529,83.38,17.9927]
["bitfinex","SOLUSD",1645487048725,52.48088516,83.529,83.381,2.86103795]
["bitfinex","SOLUSD",1645487049429,18.1442283,83.528,83.381,2.86103795]
["bitfinex","SOLUSD",1645487049626,52.48088516,83.529,83.393,116.8]
["bitfinex","SOLUSD",1645487049827,52.48088516,83.529,83.393,71.9817]
["bitfinex","SOLUSD",1645487050227,40.90833731,83.528,83.393,71.9817]
["bitfinex","SOLUSD",1645487050627,36.5137713,83.527,83.393,71.9817]
["bitfinex","SOLUSD",1645487050827,1.59543399,83.522,83.393,71.9817]
["bitfinex","SOLUSD",1645487051031,5.99,83.521,83.393,71.9817]
["bitfinex","SOLUSD",1645487051229,19.69684557,83.521,83.393,71.9817]
["bitfinex","SOLUSD",1645487051429,34.91833731,83.521,83.393,71.9817]
["bitfinex","SOLUSD",1645487051629,40.90833731,83.52,83.393,71.9817]
["bitfinex","SOLUSD",1645487051832,1.59543399,83.518,83.393,71.9817]
["bitfinex","SOLUSD",1645487052132,44.17681006,83.515,83.393,24.4668]
["bitfinex","SOLUSD",1645487052329,1.59543399,83.508,83.392,41.0624972]
["bitfinex","SOLUSD",1645487052529,14.07,83.5,83.392,41.0624972]
["bitfinex","SOLUSD",1645487052828,49.67242771,83.499,83.392,41.0624972]
["bitfinex","SOLUSD",1645487053029,52.53346566,83.499,83.392,41.0624972]
["bitfinex","SOLUSD",1645487053429,49.67242771,83.499,83.393,2.86103795]
["bitfinex","SOLUSD",1645487054830,49.67242771,83.499,83.392,41.0624972]
["bitfinex","SOLUSD",1645487055430,49.67242771,83.499,83.393,2.86103795]
["bitfinex","SOLUSD",1645487055630,17.5767,83.5,83.393,2.86103795]
["bitfinex","SOLUSD",1645487055831,1.59543399,83.532,83.393,119.66103795]
["bitfinex","SOLUSD",1645487056033,1.59543399,83.542,83.395,116.8]
["bitfinex","SOLUSD",1645487056631,44.04716778,83.529,83.396,2.86103795]
["bitfinex","SOLUSD",1645487056930,44.04716778,83.529,83.395,116.8]
["bitfinex","SOLUSD",1645487057130,114.0,83.527,83.396,2.86103795]
["bitfinex","SOLUSD",1645487058035,114.0,83.527,83.401,116.8]
["bitfinex","SOLUSD",1645487058234,1.59543399,83.565,83.405,0.54]
["bitfinex","SOLUSD",1645487058433,1.59543399,83.58,83.411,116.8]
["bitfinex","SOLUSD",1645487058653,2.86103795,83.572,83.413,116.8]
["bitfinex","SOLUSD",1645487058832,45.21205968,83.572,83.415,116.8]
["bitfinex","SOLUSD",1645487059231,19.69684557,83.571,83.415,2.86103795]
["bitfinex","SOLUSD",1645487059432,115.59543399,83.57,83.414,52.15631184]
["bitfinex","SOLUSD",1645487059640,1.59543399,83.566,83.414,42.07864258]
["bitfinex","SOLUSD",1645487059835,1.59543399,83.56,83.414,42.07864258]
["bitfinex","SOLUSD",1645487060034,53.85597763,83.559,83.414,42.07864258]
["bitfinex","SOLUSD",1645487060237,114.0,83.539,83.414,42.07864258]
["bitfinex","SOLUSD",1645487060434,114.0,83.539,83.415,2.86103795]
["bitfinex","SOLUSD",1645487060636,2.86103795,83.558,83.415,2.86103795]
["bitfinex","SOLUSD",1645487060836,2.86103795,83.558,83.42,14.07]
["bitfinex","SOLUSD",1645487061236,2.86103795,83.558,83.42,130.87]
["bitfinex","SOLUSD",1645487061446,39.02777531,83.557,83.421,2.86103795]
["bitfinex","SOLUSD",1645487061744,39.02777531,83.557,83.42,14.07]
["bitfinex","SOLUSD",1645487062450,19.93141857,83.572,83.42,14.07]
["bitfinex","SOLUSD",1645487062646,18.1699,83.573,83.421,12.93870721]
["bitfinex","SOLUSD",1645487062848,114.0,83.58,83.425,5.0]
["bitfinex","SOLUSD",1645487063050,2.86103795,83.594,83.445,5.54]
["bitfinex","SOLUSD",1645487063249,1.59543399,83.624,83.465,5.0]
["bitfinex","SOLUSD",1645487063446,54.71404107,83.623,83.481,116.8]
["bitfinex","SOLUSD",1645487063646,54.71404107,83.623,83.483,116.8]
["bitfinex","SOLUSD",1645487063847,54.71404107,83.623,83.491,116.8]
["bitfinex","SOLUSD",1645487064046,54.71404107,83.623,83.501,116.8]
["bitfinex","SOLUSD",1645487064247,24.97667935,83.652,83.505,116.8]
["bitfinex","SOLUSD",1645487064450,17.5814,83.652,83.507,116.8]
["bitfinex","SOLUSD",1645487064646,37.99500397,83.651,83.506,25.65483795]
["bitfinex","SOLUSD",1645487064851,1.59064928,83.65,83.508,2.86103795]
["bitfinex","SOLUSD",1645487065149,1.59064928,83.643,83.508,2.86103795]
["bitfinex","SOLUSD",1645487065346,41.04127352,83.643,83.508,2.86103795]
["bitfinex","SOLUSD",1645487065549,2.86103795,83.642,83.508,2.86103795]
["bitfinex","SOLUSD",1645487065748,19.93141857,83.642,83.508,2.86103795]
["bitfinex","SOLUSD",1645487065948,35.13396602,83.641,83.508,2.86103795]
["bitfinex","SOLUSD",1645487066162,37.99500397,83.641,83.508,2.86103795]
["bitfinex","SOLUSD",1645487066365,19.93141857,83.64,83.508,2.86103795]
["bitfinex","SOLUSD",1645487066766,17.07038062,83.66,83.545,5.54]
["bitfinex","SOLUSD",1645487066965,1.59064928,83.698,83.561,116.8]
["bitfinex","SOLUSD",1645487067166,1.59064928,83.705,83.563,116.8]
["bitfinex","SOLUSD",1645487067365,1.59064928,83.714,83.563,116.8]
["bitfinex","SOLUSD",1645487067567,39.25642308,83.713,83.564,52.44418198]
["bitfinex","SOLUSD",1645487067770,41.56278735,83.698,83.564,52.44418198]
["bitfinex","SOLUSD",1645487067966,1.59064928,83.687,83.564,52.44418198]
["bitfinex","SOLUSD",1645487068365,50.4233343,83.685,83.564,52.44418198]
["bitfinex","SOLUSD",1645487068770,34.95308463,83.684,83.564,52.44418198]
["bitfinex","SOLUSD",1645487068967,5.979,83.683,83.564,52.44418198]
["bitfinex","SOLUSD",1645487069170,50.96006073,83.683,83.564,52.44418198]
["bitfinex","SOLUSD",1645487069370,1.59064928,83.679,83.564,52.44418198]
["bitfinex","SOLUSD",1645487069567,161.78106073,83.682,83.564,52.44418198]
["bitfinex","SOLUSD",1645487069568,1.59064928,83.677,83.564,52.44418198]
["bitfinex","SOLUSD",1645487069770,44.98106073,83.678,83.564,52.44418198]
["bitfinex","SOLUSD",1645487069967,44.98106073,83.676,83.564,52.44418198]
["bitfinex","SOLUSD",1645487070370,50.96006073,83.675,83.564,52.44418198]
["bitfinex","SOLUSD",1645487070770,44.98106073,83.674,83.564,52.44418198]
["bitfinex","SOLUSD",1645487070969,43.7198553,83.672,83.564,52.44418198]
["bitfinex","SOLUSD",1645487071371,29.41976857,83.671,83.564,52.44418198]
["bitfinex","SOLUSD",1645487071669,29.41976857,83.67,83.564,52.44418198]
["bitfinex","SOLUSD",1645487072069,19.39179247,83.669,83.564,52.44418198]
["bitfinex","SOLUSD",1645487072471,116.8,83.665,83.491,285.9163]
["bitfinex","SOLUSD",1645487072672,116.8,83.663,83.491,285.9163]
["bitfinex","SOLUSD",1645487072874,1.59064928,83.66,83.491,285.9163]
["bitfinex","SOLUSD",1645487073071,5.982,83.662,83.491,285.9163]
["bitfinex","SOLUSD",1645487073072,1.59064928,83.655,83.491,285.9163]
["bitfinex","SOLUSD",1645487073273,1.59064928,83.656,83.491,285.9163]
["bitfinex","SOLUSD",1645487073475,50.62370189,83.655,83.492,53.68889195]
["bitfinex","SOLUSD",1645487073671,1.59064928,83.653,83.492,53.68889195]
["bitfinex","SOLUSD",1645487073874,5.982,83.652,83.492,53.68889195]
["bitfinex","SOLUSD",1645487074072,1.59064928,83.648,83.492,53.68889195]
["bitfinex","SOLUSD",1645487074274,5.982,83.647,83.492,53.68889195]
["bitfinex","SOLUSD",1645487074473,2.86103795,83.647,83.492,53.68889195]
["bitfinex","SOLUSD",1645487074672,2.86103795,83.646,83.493,136.03336812]
["bitfinex","SOLUSD",1645487075075,2.86103795,83.646,83.494,2.86103795]
["bitfinex","SOLUSD",1645487075274,2.86103795,83.646,83.495,116.8]
["bitfinex","SOLUSD",1645487075478,2.86103795,83.646,83.495,19.23336812]
["bitfinex","SOLUSD",1645487076272,1.59064928,83.641,83.492,53.68889195]
["bitfinex","SOLUSD",1645487076472,46.03399333,83.638,83.492,53.68889195]
["bitfinex","SOLUSD",1645487076675,1.59064928,83.633,83.492,53.68889195]
["bitfinex","SOLUSD",1645487076874,1.59064928,83.63,83.492,53.68889195]
["bitfinex","SOLUSD",1645487077273,114.0,83.61,83.492,53.68889195]
["bitfinex","SOLUSD",1645487077473,42.61391011,83.609,83.493,119.66103795]
["bitfinex","SOLUSD",1645487077673,42.61391011,83.609,83.492,53.68889195]
["bitfinex","SOLUSD",1645487078675,2.86103795,83.608,83.492,53.68889195]
["bitfinex","SOLUSD",1645487079483,114.0,83.578,83.42,14.07]
["bitfinex","SOLUSD",1645487079680,114.0,83.578,83.382,18.2656]
["bitfinex","SOLUSD",1645487079681,116.8,83.577,83.421,147.489]
["bitfinex","SOLUSD",1645487079879,183.50629511,83.577,83.421,147.489]
["bitfinex","SOLUSD",1645487080079,2.86103795,83.576,83.422,116.8]
["bitfinex","SOLUSD",1645487080279,116.8,83.575,83.422,116.8]
["bitfinex","SOLUSD",1645487080480,187.55639255,83.575,83.424,116.8]
["bitfinex","SOLUSD",1645487080681,2.86103795,83.574,83.424,116.8]
["bitfinex","SOLUSD",1645487080879,116.8,83.573,83.424,116.8]
["bitfinex","SOLUSD",1645487081081,129.28831999,83.573,83.424,116.8]
["bitfinex","SOLUSD",1645487081282,15.34935794,83.572,83.424,116.8]
["bitfinex","SOLUSD",1645487081480,15.34935794,83.572,83.425,2.86103795]
["bitfinex","SOLUSD",1645487081681,40.4226154,83.575,83.426,112.9100167]
["bitfinex","SOLUSD",1645487081880,40.4226154,83.575,83.426,131.17541641]
["bitfinex","SOLUSD",1645487082083,40.4226154,83.575,83.427,21.12643766]
["bitfinex","SOLUSD",1645487082281,40.4226154,83.575,83.428,112.9100167]
["bitfinex","SOLUSD",1645487082482,40.4226154,83.575,83.428,115.77105465]
["bitfinex","SOLUSD",1645487082882,40.4226154,83.575,83.431,112.9100167]
["bitfinex","SOLUSD",1645487083386,40.4226154,83.575,83.432,2.86103795]
["bitfinex","SOLUSD",1645487083584,40.4226154,83.575,83.434,112.9100167]
["bitfinex","SOLUSD",1645487083784,18.3099,83.587,83.436,112.9100167]
["bitfinex","SOLUSD",1645487083985,2.86103795,83.599,83.451,112.9100167]
["bitfinex","SOLUSD",1645487084183,2.86103795,83.599,83.453,112.9100167]
["bitfinex","SOLUSD",1645487084485,2.86103795,83.599,83.455,112.9100167]
["bitfinex","SOLUSD",1645487084683,51.29852591,83.598,83.457,112.9100167]
["bitfinex","SOLUSD",1645487085084,2.86103795,83.597,83.457,112.9100167]
["bitfinex","SOLUSD",1645487085285,2.86103795,83.597,83.461,112.9100167]
["bitfinex","SOLUSD",1645487085487,51.29852591,83.598,83.46,14.07]
["bitfinex","SOLUSD",1645487085488,51.29852591,83.598,83.463,112.9100167]
["bitfinex","SOLUSD",1645487085686,51.29852591,83.598,83.465,112.9100167]
["bitfinex","SOLUSD",1645487085889,2.86103795,83.612,83.471,112.9100167]
["bitfinex","SOLUSD",1645487086087,2.86103795,83.612,83.481,112.9100167]
["bitfinex","SOLUSD",1645487086288,2.86103795,83.612,83.483,112.9100167]
["bitfinex","SOLUSD",1645487086688,1.59064928,83.609,83.483,112.9100167]
["bitfinex","SOLUSD",1645487086887,46.26281624,83.608,83.485,112.9100167]
["bitfinex","SOLUSD",1645487087086,49.12385419,83.608,83.485,112.9100167]
["bitfinex","SOLUSD",1645487087288,2.86103795,83.607,83.484,42.72992043]
["bitfinex","SOLUSD",1645487087490,1.59064928,83.597,83.484,42.72992043]
["bitfinex","SOLUSD",1645487087687,50.39487898,83.589,83.484,42.72992043]
["bitfinex","SOLUSD",1645487087887,1.59064928,83.584,83.484,42.72992043]
["bitfinex","SOLUSD",1645487088088,1.59064928,83.585,83.484,42.72992043]
["bitfinex","SOLUSD",1645487088287,1.59064928,83.582,83.484,42.72992043]
["bitfinex","SOLUSD",1645487088491,2.86103795,83.583,83.484,42.72992043]
["bitfinex","SOLUSD",1645487088690,16.94000722,83.581,83.484,42.72992043]
["bitfinex","SOLUSD",1645487088891,1.59064928,83.575,83.484,42.72992043]
["bitfinex","SOLUSD",1645487089092,40.41084503,83.574,83.482,46.6331]
["bitfinex","SOLUSD",1645487089291,1.59064928,83.572,83.482,46.6331]
["bitfinex","SOLUSD",1645487089891,15.34935794,83.573,83.482,46.6331]
["bitfinex","SOLUSD",1645487089892,2.86103795,83.571,83.482,46.6331]
["bitfinex","SOLUSD",1645487090090,2.86103795,83.571,83.483,40.6396552]
["bitfinex","SOLUSD",1645487090291,4.45168723,83.571,83.483,40.6396552]
["bitfinex","SOLUSD",1645487090494,1.59064928,83.568,83.483,40.6396552]
["bitfinex","SOLUSD",1645487090892,2.86103795,83.567,83.483,40.6396552]
["bitfinex","SOLUSD",1645487091792,2.86103795,83.567,83.483,157.4396552]
["bitfinex","SOLUSD",1645487092592,1.8445693,83.538,83.483,157.4396552]
["bitfinex","SOLUSD",1645487093194,1.59064928,83.577,83.485,116.8]
["bitfinex","SOLUSD",1645487093393,1.59064928,83.591,83.485,116.8]
["bitfinex","SOLUSD",1645487093595,1.59064928,83.594,83.486,2.86103795]
["bitfinex","SOLUSD",1645487093793,6.76883309,83.617,83.483,40.6396552]
["bitfinex","SOLUSD",1645487093794,1.59064928,83.596,83.483,40.6396552]
["bitfinex","SOLUSD",1645487093994,114.0,83.618,83.483,40.6396552]
["bitfinex","SOLUSD",1645487093995,1.59064928,83.577,83.483,40.6396552]
["bitfinex","SOLUSD",1645487094193,57.56096825,83.593,83.483,40.6396552]
["bitfinex","SOLUSD",1645487094194,1.59064928,83.574,83.483,40.6396552]
["bitfinex","SOLUSD",1645487094399,42.52116821,83.576,83.483,40.6396552]
["bitfinex","SOLUSD",1645487094696,2.86103795,83.574,83.483,40.6396552]
["bitfinex","SOLUSD",1645487094896,2.86103795,83.574,83.483,157.4396552]
["bitfinex","SOLUSD",1645487095296,42.52116821,83.576,83.483,157.4396552]
["bitfinex","SOLUSD",1645487095496,1.59064928,83.586,83.483,157.4396552]
["bitfinex","SOLUSD",1645487095695,1.59064928,83.592,83.484,2.86103795]
["bitfinex","SOLUSD",1645487096101,2.86103795,83.585,83.483,40.6396552]
["bitfinex","SOLUSD",1645487096497,55.09637666,83.577,83.483,40.6396552]
["bitfinex","SOLUSD",1645487096897,2.86103795,83.576,83.483,40.6396552]
["bitfinex","SOLUSD",1645487097102,2.86103795,83.576,83.483,157.4396552]
["bitfinex","SOLUSD",1645487097398,55.09637666,83.577,83.483,157.4396552]
["bitfinex","SOLUSD",1645487098002,55.09637666,83.577,83.483,40.6396552]
["bitfinex","SOLUSD",1645487098201,2.86103795,83.576,83.483,40.6396552]
["bitfinex","SOLUSD",1645487098804,1.59064928,83.574,83.483,40.6396552]
["bitfinex","SOLUSD",1645487099203,2.86103795,83.573,83.483,40.6396552]
["bitfinex","SOLUSD",1645487099405,1.59064928,83.571,83.483,40.6396552]
["bitfinex","SOLUSD",1645487099706,4.45168723,83.571,83.483,40.6396552]
["bitfinex","SOLUSD",1645487099930,2.86103795,83.571,83.483,40.6396552]
["bitfinex","SOLUSD",1645487100129,1.59064928,83.573,83.483,40.6396552]
["bitfinex","SOLUSD",1645487100430,1.59064928,83.57,83.483,40.6396552]
["bitfinex","SOLUSD",1645487101030,1.59064928,83.571,83.483,40.6396552]
["bitfinex","SOLUSD",1645487101232,1.59064928,83.57,83.483,40.6396552]
["bitfinex","SOLUSD",1645487102130,1.59064928,83.565,83.483,40.6396552]
["bitfinex","SOLUSD",1645487102431,43.40588786,83.564,83.483,40.6396552]
["bitfinex","SOLUSD",1645487103236,1.59064928,83.551,83.419,17.7524]
["bitfinex","SOLUSD",1645487103435,1.59064928,83.551,83.443,47.3641]
["bitfinex","SOLUSD",1645487103632,1.59064928,83.545,83.399,142.2978]
["bitfinex","SOLUSD",1645487103834,1.59064928,83.526,83.4,73.3082]
["bitfinex","SOLUSD",1645487104032,1.59064928,83.521,83.4,73.3082]
["bitfinex","SOLUSD",1645487104232,41.21452963,83.52,83.422,49.06427223]
["bitfinex","SOLUSD",1645487104432,41.21452963,83.52,83.4,73.3082]
["bitfinex","SOLUSD",1645487104633,1.59064928,83.506,83.4,73.3082]
["bitfinex","SOLUSD",1645487104932,1.59064928,83.497,83.337,5.01547979]
["bitfinex","SOLUSD",1645487105133,1.59064928,83.503,83.337,5.01547979]
["bitfinex","SOLUSD",1645487105334,116.8,83.495,83.338,23.6123]
["bitfinex","SOLUSD",1645487105547,116.8,83.493,83.339,39.36081156]
["bitfinex","SOLUSD",1645487105834,57.72301349,83.494,83.34,122.8]
["bitfinex","SOLUSD",1645487106034,54.86197554,83.494,83.351,116.8]
["bitfinex","SOLUSD",1645487106336,54.86197554,83.494,83.35,14.07]
["bitfinex","SOLUSD",1645487106337,54.86197554,83.494,83.355,122.34]
["bitfinex","SOLUSD",1645487106533,54.86197554,83.494,83.373,116.8]
["bitfinex","SOLUSD",1645487107132,54.86197554,83.494,83.374,20.80943551]
["bitfinex","SOLUSD",1645487107333,54.86197554,83.494,83.375,139.6632]
["bitfinex","SOLUSD",1645487107534,54.86197554,83.494,83.381,116.8]
["bitfinex","SOLUSD",1645487107933,54.86197554,83.494,83.383,116.8]
["bitfinex","SOLUSD",1645487108339,2.86103795,83.517,83.383,116.8]
["bitfinex","SOLUSD",1645487108735,18.3692,83.525,83.385,116.8]
["bitfinex","SOLUSD",1645487109037,2.86103795,83.521,83.385,116.8]
["bitfinex","SOLUSD",1645487109233,2.86103795,83.521,83.453,4.87227483]
["bitfinex","SOLUSD",1645487109435,63.03969541,83.52,83.453,9.74454966]
["bitfinex","SOLUSD",1645487109636,116.8,83.519,83.453,9.74454966]
["bitfinex","SOLUSD",1645487109838,21.62345914,83.519,83.453,9.74454966]
["bitfinex","SOLUSD",1645487110036,1.59064928,83.516,83.453,9.74454966]
["bitfinex","SOLUSD",1645487110236,5.989,83.515,83.453,9.74454966]
["bitfinex","SOLUSD",1645487110435,57.35870851,83.515,83.453,9.74454966]
["bitfinex","SOLUSD",1645487110637,34.1979366,83.514,83.453,9.74454966]
["bitfinex","SOLUSD",1645487110836,35.0,83.512,83.285,5.54]
["bitfinex","SOLUSD",1645487111035,1.59064928,83.498,83.319,79.0307]
["bitfinex","SOLUSD",1645487111236,1.59064928,83.489,83.32,14.07]
["bitfinex","SOLUSD",1645487111436,1.59064928,83.488,83.321,118.7276]
["bitfinex","SOLUSD",1645487111640,116.8,83.496,83.321,121.58863795]
["bitfinex","SOLUSD",1645487111837,78.59221977,83.487,83.323,116.8]
["bitfinex","SOLUSD",1645487112237,34.11177913,83.486,83.331,116.8]
["bitfinex","SOLUSD",1645487112639,34.11177913,83.485,83.333,116.8]
["bitfinex","SOLUSD",1645487112838,34.11177913,83.485,83.335,116.8]
["bitfinex","SOLUSD",1645487113138,51.36970851,83.484,83.337,116.8]
["bitfinex","SOLUSD",1645487113540,34.11177913,83.483,83.337,116.8]
["bitfinex","SOLUSD",1645487114039,34.11177913,83.482,83.337,116.8]
["bitfinex","SOLUSD",1645487114442,34.11177913,83.481,83.337,116.8]
["bitfinex","SOLUSD",1645487114840,2.86103795,83.48,83.341,116.8]
["bitfinex","SOLUSD",1645487115441,18.76242119,83.481,83.342,31.78135136]
["bitfinex","SOLUSD",1645487115641,44.48044064,83.487,83.343,122.8]
["bitfinex","SOLUSD",1645487115843,44.48044064,83.487,83.345,122.34]
["bitfinex","SOLUSD",1645487116041,44.48044064,83.487,83.347,116.8]
["bitfinex","SOLUSD",1645487116243,51.36970851,83.486,83.353,116.8]
["bitfinex","SOLUSD",1645487116442,51.36970851,83.486,83.352,42.26401647]
["bitfinex","SOLUSD",1645487116641,44.48044064,83.487,83.353,23.8815]
["bitfinex","SOLUSD",1645487116642,48.86970851,83.485,83.353,23.8815]
["bitfinex","SOLUSD",1645487116946,2.86103795,83.484,83.353,23.8815]
["bitfinex","SOLUSD",1645487117144,21.62345914,83.484,83.353,23.8815]
["bitfinex","SOLUSD",1645487117442,18.76242119,83.483,83.354,116.8]
["bitfinex","SOLUSD",1645487118046,155.95062066,83.482,83.354,116.8]
["bitfinex","SOLUSD",1645487118243,155.95062066,83.482,83.353,23.8815]
["bitfinex","SOLUSD",1645487118441,61.82026407,83.481,83.353,140.6815]
["bitfinex","SOLUSD",1645487118642,61.82026407,83.481,83.353,23.8815]
["bitfinex","SOLUSD",1645487118842,61.82026407,83.48,83.353,23.8815]
["bitfinex","SOLUSD",1645487119244,58.6735609,83.479,83.353,140.6815]
["bitfinex","SOLUSD",1645487119745,61.82026407,83.478,83.353,140.6815]
["bitfinex","SOLUSD",1645487120147,61.82026407,83.477,83.353,140.6815]
["bitfinex","SOLUSD",1645487120546,61.82026407,83.476,83.353,140.6815]
["bitfinex","SOLUSD",1645487120745,61.32026407,83.476,83.353,140.6815]
["bitfinex","SOLUSD",1645487120946,44.27727422,83.474,83.353,140.6815]
["bitfinex","SOLUSD",1645487121348,58.95922612,83.473,83.353,140.6815]
["bitfinex","SOLUSD",1645487121548,61.82026407,83.473,83.353,140.6815]
["bitfinex","SOLUSD",1645487121750,61.82026407,83.472,83.353,140.6815]
["bitfinex","SOLUSD",1645487122250,61.82026407,83.471,83.353,23.8815]
["bitfinex","SOLUSD",1645487122452,116.8,83.47,83.353,23.8815]
["bitfinex","SOLUSD",1645487122651,116.8,83.468,83.353,11.19901231]
["bitfinex","SOLUSD",1645487122850,39.57673177,83.469,83.353,11.19901231]
["bitfinex","SOLUSD",1645487123052,22.2435323,83.467,83.352,42.26401647]
["bitfinex","SOLUSD",1645487123250,61.82026407,83.467,83.353,116.8]
["bitfinex","SOLUSD",1645487123454,39.57673177,83.466,83.353,116.8]
["bitfinex","SOLUSD",1645487123750,17.68213572,83.465,83.353,116.8]
["bitfinex","SOLUSD",1645487123950,61.82026407,83.465,83.353,116.8]
["bitfinex","SOLUSD",1645487124250,62.13597422,83.474,83.353,116.8]
["bitfinex","SOLUSD",1645487124251,61.82026407,83.464,83.353,116.8]
["bitfinex","SOLUSD",1645487124450,2.86103795,83.481,83.353,116.8]
["bitfinex","SOLUSD",1645487124851,2.86103795,83.501,83.355,5.54]
["bitfinex","SOLUSD",1645487125051,1.59064928,83.547,83.396,35.0]
["bitfinex","SOLUSD",1645487125254,3.18909636,83.57,83.396,35.0]
["bitfinex","SOLUSD",1645487125255,2.86103795,83.539,83.431,116.8]
["bitfinex","SOLUSD",1645487125551,44.43629599,83.538,83.433,116.8]
["bitfinex","SOLUSD",1645487125953,2.86103795,83.526,83.432,96.14086592]
["bitfinex","SOLUSD",1645487126176,41.32118188,83.525,83.432,96.14086592]
["bitfinex","SOLUSD",1645487126552,2.86103795,83.524,83.432,96.14086592]
["bitfinex","SOLUSD",1645487126953,58.66207626,83.525,83.432,96.14086592]
["bitfinex","SOLUSD",1645487126954,41.32118188,83.525,83.433,116.8]
["bitfinex","SOLUSD",1645487127358,44.18221983,83.525,83.432,96.14086592]
["bitfinex","SOLUSD",1645487127555,17.34089438,83.524,83.432,96.14086592]
["bitfinex","SOLUSD",1645487127753,48.86407067,83.524,83.432,96.14086592]
["bitfinex","SOLUSD",1645487127955,34.38421424,83.523,83.432,96.14086592]
["bitfinex","SOLUSD",1645487128156,51.72510862,83.523,83.432,96.14086592]
["bitfinex","SOLUSD",1645487128356,51.72510862,83.522,83.432,96.14086592]
["bitfinex","SOLUSD",1645487128755,50.72510862,83.521,83.432,96.14086592]
["bitfinex","SOLUSD",1645487129155,34.85342835,83.52,83.432,48.82066592]
["bitfinex","SOLUSD",1645487129357,51.72510862,83.52,83.432,48.82066592]
["bitfinex","SOLUSD",1645487129555,53.50073733,83.519,83.37,32.065]
["bitfinex","SOLUSD",1645487129758,53.50073733,83.519,83.355,22.8353]
["bitfinex","SOLUSD",1645487129759,1.59064928,83.517,83.373,46.692]
["bitfinex","SOLUSD",1645487129957,1.59064928,83.514,83.373,46.692]
["bitfinex","SOLUSD",1645487130156,5.992,83.513,83.374,116.8]
["bitfinex","SOLUSD",1645487130357,140.97864928,83.512,83.374,116.8]
["bitfinex","SOLUSD",1645487130556,46.28865126,83.511,83.375,44.90534703]
["bitfinex","SOLUSD",1645487130755,1.59064928,83.51,83.376,116.8]
["bitfinex","SOLUSD",1645487130957,16.2421453,83.51,83.376,116.8]
["bitfinex","SOLUSD",1645487131156,15.65117946,83.509,83.434,0.4297583]
["bitfinex","SOLUSD",1645487131355,55.14127447,83.509,83.434,0.4297583]
["bitfinex","SOLUSD",1645487131555,116.8,83.507,83.434,0.4297583]
["bitfinex","SOLUSD",1645487131755,116.8,83.493,83.375,44.90534703]
["bitfinex","SOLUSD",1645487131957,1.59064928,83.477,83.375,44.90534703]
["bitfinex","SOLUSD",1645487132155,49.62195458,83.492,83.375,44.90534703]
["bitfinex","SOLUSD",1645487132156,1.59064928,83.46,83.375,44.90534703]
["bitfinex","SOLUSD",1645487132359,43.62995458,83.459,83.375,44.90534703]
["bitfinex","SOLUSD",1645487132555,66.68958499,83.459,83.375,44.90534703]
["bitfinex","SOLUSD",1645487132757,17.51253397,83.458,83.375,44.90534703]
["bitfinex","SOLUSD",1645487132956,39.05699202,83.458,83.375,44.90534703]
["bitfinex","SOLUSD",1645487133155,38.9815151,83.457,83.337,45.4135]
["bitfinex","SOLUSD",1645487133355,38.9815151,83.457,83.311,150.0254]
["bitfinex","SOLUSD",1645487133356,5.995,83.456,83.311,150.0254]
["bitfinex","SOLUSD",1645487133556,1.59064928,83.447,83.268,114.0]
["bitfinex","SOLUSD",1645487133757,1.59064928,83.43,83.268,114.0]
["bitfinex","SOLUSD",1645487133955,1.59064928,83.422,83.269,48.1363]
["bitfinex","SOLUSD",1645487134156,1.59064928,83.418,83.323,47.71644578]
["bitfinex","SOLUSD",1645487134356,18.24636542,83.421,83.323,47.71644578]
["bitfinex","SOLUSD",1645487134556,18.24636542,83.421,83.323,164.51644578]
["bitfinex","SOLUSD",1645487134756,2.86103795,83.441,83.323,164.51644578]
["bitfinex","SOLUSD",1645487134958,21.54445805,83.451,83.325,116.8]
["bitfinex","SOLUSD",1645487135157,21.54445805,83.444,83.325,116.8]
["bitfinex","SOLUSD",1645487135560,74.47687738,83.444,83.324,48.1363]
["bitfinex","SOLUSD",1645487135755,74.47687738,83.444,83.325,116.8]
["bitfinex","SOLUSD",1645487135756,14.11705157,83.443,83.325,116.8]
["bitfinex","SOLUSD",1645487135958,35.66150962,83.443,83.325,116.8]
["bitfinex","SOLUSD",1645487136363,21.54445805,83.442,83.324,48.1363]
["bitfinex","SOLUSD",1645487136556,38.52254757,83.442,83.324,48.1363]
["bitfinex","SOLUSD",1645487136756,35.66150962,83.442,83.325,116.8]
["bitfinex","SOLUSD",1645487136957,38.52254757,83.441,83.325,116.8]
["bitfinex","SOLUSD",1645487137359,24.405496,83.44,83.33,18.0035]
["bitfinex","SOLUSD",1645487137560,14.11705157,83.461,83.331,116.8]
["bitfinex","SOLUSD",1645487137759,2.86103795,83.475,83.331,116.8]
["bitfinex","SOLUSD",1645487138057,4.45168723,83.475,83.331,116.8]
["bitfinex","SOLUSD",1645487138257,45.95410403,83.474,83.331,116.8]
["bitfinex","SOLUSD",1645487138458,45.95410403,83.474,83.34,59.9927]
["bitfinex","SOLUSD",1645487138758,45.95410403,83.474,83.343,45.52265955]
["bitfinex","SOLUSD",1645487138759,2.86103795,83.473,83.343,45.52265955]
["bitfinex","SOLUSD",1645487138958,1.59064928,83.472,83.343,45.52265955]
["bitfinex","SOLUSD",1645487139158,1.59064928,83.466,83.343,45.52265955]
["bitfinex","SOLUSD",1645487139359,1.59064928,83.465,83.343,45.52265955]
["bitfinex","SOLUSD",1645487139658,37.55260313,83.465,83.343,45.52265955]
["bitfinex","SOLUSD",1645487139858,16.97808952,83.464,83.343,45.52265955]
["bitfinex","SOLUSD",1645487140061,37.55260313,83.464,83.343,45.52265955]
["bitfinex","SOLUSD",1645487140258,37.55260313,83.463,83.343,45.52265955]
["bitfinex","SOLUSD",1645487140460,37.55260313,83.463,83.343,162.32265955]
["bitfinex","SOLUSD",1645487140661,17.9978,83.43,83.343,162.32265955]
["bitfinex","SOLUSD",1645487141662,1.59064928,83.477,83.345,116.8]
["bitfinex","SOLUSD",1645487141861,1.59064928,83.477,83.351,116.8]
["bitfinex","SOLUSD",1645487142064,2.86103795,83.484,83.353,116.8]
["bitfinex","SOLUSD",1645487142364,47.7756457,83.459,83.352,46.3894]
["bitfinex","SOLUSD",1645487142763,2.86103795,83.458,83.352,46.3894]
["bitfinex","SOLUSD",1645487142964,1.59064928,83.465,83.352,46.3894]
["bitfinex","SOLUSD",1645487143168,2.86103795,83.476,83.353,116.8]
["bitfinex","SOLUSD",1645487143971,44.65144932,83.475,83.353,116.8]
["bitfinex","SOLUSD",1645487144571,17.9971,83.44,83.352,46.3894]
["bitfinex","SOLUSD",1645487145671,31.70946269,83.475,83.352,46.3894]
["bitfinex","SOLUSD",1645487145672,18.0068,83.42,83.352,46.3894]
["bitfinex","SOLUSD",1645487146472,18.0068,83.42,83.343,45.52265955]
["bitfinex","SOLUSD",1645487146675,18.0132,83.4,83.343,45.52265955]
["bitfinex","SOLUSD",1645487147072,2.86103795,83.399,83.343,45.52265955]
["bitfinex","SOLUSD",1645487147677,16.49420064,83.399,83.343,45.52265955]
["bitfinex","SOLUSD",1645487148076,2.86103795,83.398,83.343,45.52265955]
["bitfinex","SOLUSD",1645487148476,13.63316269,83.397,83.343,45.52265955]
["bitfinex","SOLUSD",1645487148888,2.86103795,83.396,83.343,45.52265955]
["bitfinex","SOLUSD",1645487149489,6.49420064,83.397,83.343,45.52265955]
["bitfinex","SOLUSD",1645487149688,2.86103795,83.4,83.343,45.52265955]
["bitfinex","SOLUSD",1645487150090,2.86103795,83.41,83.343,45.52265955]
["bitfinex","SOLUSD",1645487150493,2.86103795,83.426,83.344,35.0]
["bitfinex","SOLUSD",1645487150691,2.86103795,83.426,83.345,116.8]
["bitfinex","SOLUSD",1645487150893,372.71455457,83.444,83.351,116.8]
["bitfinex","SOLUSD",1645487151489,372.71455457,83.444,83.352,2.86103795]
["bitfinex","SOLUSD",1645487151995,319.13455457,83.444,83.361,156.97598826]
["bitfinex","SOLUSD",1645487152190,1.59064928,83.506,83.363,116.8]
["bitfinex","SOLUSD",1645487152390,1.59064928,83.513,83.365,121.8]
["bitfinex","SOLUSD",1645487152593,5.995,83.564,83.367,116.8]
["bitfinex","SOLUSD",1645487152594,1.59064928,83.517,83.367,116.8]
["bitfinex","SOLUSD",1645487152793,1.59064928,83.519,83.364,16.44327082]
["bitfinex","SOLUSD",1645487152991,1.59064928,83.498,83.315,5.0]
["bitfinex","SOLUSD",1645487153192,1.59064928,83.494,83.335,110.3072]
["bitfinex","SOLUSD",1645487153391,116.8,83.496,83.362,24.7066]
["bitfinex","SOLUSD",1645487153591,1.59064928,83.484,83.317,22.7219]
["bitfinex","SOLUSD",1645487153792,1.59064928,83.484,83.333,116.8]
["bitfinex","SOLUSD",1645487153991,116.8,83.482,83.362,24.7066]
["bitfinex","SOLUSD",1645487154191,1.59064928,83.481,83.362,24.7066]
["bitfinex","SOLUSD",1645487154394,14.13324529,83.481,83.362,24.7066]
["bitfinex","SOLUSD",1645487154592,14.13324529,83.48,83.362,24.7066]
["bitfinex","SOLUSD",1645487154792,15.72389457,83.48,83.362,24.7066]
["bitfinex","SOLUSD",1645487154993,14.13324529,83.479,83.362,24.7066]
["bitfinex","SOLUSD",1645487155394,1.59064928,83.477,83.362,24.7066]
["bitfinex","SOLUSD",1645487155593,15.1144564,83.478,83.362,24.7066]
["bitfinex","SOLUSD",1645487155792,2.86103795,83.476,83.362,24.7066]
["bitfinex","SOLUSD",1645487156193,1.59064928,83.472,83.362,24.7066]
["bitfinex","SOLUSD",1645487156599,2.86103795,83.471,83.362,24.7066]
["bitfinex","SOLUSD",1645487156802,1.59064928,83.464,83.362,24.7066]
["bitfinex","SOLUSD",1645487157201,1.59064928,83.462,83.362,24.7066]
["bitfinex","SOLUSD",1645487157499,2.86103795,83.461,83.362,24.7066]
["bitfinex","SOLUSD",1645487158303,2.86103795,83.461,83.363,116.8]
["bitfinex","SOLUSD",1645487158703,2.86103795,83.461,83.362,24.7066]
["bitfinex","SOLUSD",1645487159503,1.59064928,83.465,83.362,24.7066]
["bitfinex","SOLUSD",1645487159705,2.86103795,83.472,83.363,2.86103795]
["bitfinex","SOLUSD",1645487159905,390.26352423,83.476,83.363,2.86103795]
["bitfinex","SOLUSD",1645487160307,390.26352423,83.476,83.363,119.66103795]
["bitfinex","SOLUSD",1645487160706,390.26352423,83.476,83.364,2.86103795]
["bitfinex","SOLUSD",1645487161707,47.60754611,83.475,83.364,2.86103795]
["bitfinex","SOLUSD",1645487161908,47.60754611,83.475,83.371,116.8]
["bitfinex","SOLUSD",1645487162308,47.60754611,83.475,83.375,116.8]
["bitfinex","SOLUSD",1645487162508,47.60754611,83.475,83.389,0.21565202]
["bitfinex","SOLUSD",1645487163708,1.59064928,83.494,83.467,0.21565202]
["bitfinex","SOLUSD",1645487163909,1.59064928,83.497,83.467,0.21565202]
["bitfinex","SOLUSD",1645487164109,24.3149,83.522,83.467,0.21565202]
["bitfinex","SOLUSD",1645487164110,1.59064928,83.508,83.467,0.21565202]
["bitfinex","SOLUSD",1645487164313,1.59064928,83.511,83.467,0.21565202]
["bitfinex","SOLUSD",1645487164513,53.47441819,83.51,83.467,0.21565202]
["bitfinex","SOLUSD",1645487165917,19.9179556,83.496,83.467,0.21565202]
["bitfinex","SOLUSD",1645487166113,55.04054474,83.495,83.467,0.21565202]
["bitfinex","SOLUSD",1645487166413,55.04054474,83.495,83.407,39.83164311]
["bitfinex","SOLUSD",1645487166414,0.19328449,83.462,83.407,39.83164311]
["bitfinex","SOLUSD",1645487166812,0.19328449,83.462,83.408,116.8]
["bitfinex","SOLUSD",1645487168012,0.00328449,83.462,83.408,116.8]
["bitfinex","SOLUSD",1645487168216,0.00328449,83.462,83.409,2.86103795]
["bitfinex","SOLUSD",1645487168414,0.00328449,83.462,83.413,5.0]
["bitfinex","SOLUSD",1645487168612,0.00328449,83.462,83.423,5.0]
["bitfinex","SOLUSD",1645487168814,0.00328449,83.462,83.425,116.8]
["bitfinex","SOLUSD",1645487169012,0.00328449,83.462,83.431,116.8]
["bitfinex","SOLUSD",1645487169614,0.16778205,83.527,83.443,0.5]
["bitfinex","SOLUSD",1645487169813,0.16778205,83.527,83.433,116.8]
["bitfinex","SOLUSD",1645487169814,0.16778205,83.527,83.441,116.8]
["bitfinex","SOLUSD",1645487170014,0.16778205,83.527,83.443,116.8]
["bitfinex","SOLUSD",1645487170418,0.16778205,83.527,83.451,116.8]
["bitfinex","SOLUSD",1645487170618,0.16778205,83.527,83.453,116.8]
["bitfinex","SOLUSD",1645487170820,0.16778205,83.527,83.455,116.8]
["bitfinex","SOLUSD",1645487171522,0.16778205,83.527,83.452,53.6875937]
["bitfinex","SOLUSD",1645487171719,2.86103795,83.526,83.394,46.8421]
["bitfinex","SOLUSD",1645487171917,1.59064928,83.523,83.394,46.8421]
["bitfinex","SOLUSD",1645487172118,1.59064928,83.521,83.394,46.8421]
["bitfinex","SOLUSD",1645487172319,2.86103795,83.522,83.394,46.8421]
["bitfinex","SOLUSD",1645487172518,13.7080516,83.522,83.417,116.8]
["bitfinex","SOLUSD",1645487172718,0.16778205,83.527,83.419,116.8]
["bitfinex","SOLUSD",1645487172920,0.16778205,83.527,83.454,0.10821383]
["bitfinex","SOLUSD",1645487173323,556.49803856,83.512,83.454,0.10821383]
["bitfinex","SOLUSD",1645487173727,42.69988153,83.511,83.454,0.10821383]
["bitfinex","SOLUSD",1645487173922,556.49803856,83.512,83.454,0.10821383]
["bitfinex","SOLUSD",1645487174325,0.16778205,83.527,83.455,2.86103795]
["bitfinex","SOLUSD",1645487174947,0.00778205,83.527,83.461,116.8]
["bitfinex","SOLUSD",1645487175747,0.00778205,83.527,83.456,39.65987061]
["bitfinex","SOLUSD",1645487177352,0.00778205,83.527,83.454,0.10821383]
["bitfinex","SOLUSD",1645487177556,2.86103795,83.526,83.454,0.10821383]
["bitfinex","SOLUSD",1645487177755,1.59064928,83.52,83.454,0.10821383]
["bitfinex","SOLUSD",1645487178156,22.7946969,83.519,83.454,0.10821383]
["bitfinex","SOLUSD",1645487178357,1.59064928,83.517,83.454,0.10821383]
["bitfinex","SOLUSD",1645487178561,1.59064928,83.516,83.454,0.10821383]
["bitfinex","SOLUSD",1645487178955,64.14193104,83.518,83.454,0.10821383]
["bitfinex","SOLUSD",1645487179158,19.93365895,83.516,83.454,0.10821383]
["bitfinex","SOLUSD",1645487179356,524.90511381,83.498,83.454,0.10821383]
["bitfinex","SOLUSD",1645487179557,42.69871994,83.497,83.454,0.10821383]
["bitfinex","SOLUSD",1645487180157,1.59064928,83.492,83.454,0.10821383]
["bitfinex","SOLUSD",1645487180358,1.59064928,83.491,83.454,0.10821383]
["bitfinex","SOLUSD",1645487180558,1.59064928,83.49,83.454,0.10821383]
["bitfinex","SOLUSD",1645487180758,1.59064928,83.494,83.454,0.10821383]
["bitfinex","SOLUSD",1645487180958,42.69871994,83.497,83.454,0.10821383]
["bitfinex","SOLUSD",1645487181757,1.59064928,83.494,83.454,0.10821383]
["bitfinex","SOLUSD",1645487181957,1.59064928,83.493,83.454,0.10821383]
["bitfinex","SOLUSD",1645487182157,1.59064928,83.494,83.454,0.10821383]
["bitfinex","SOLUSD",1645487182357,1.48243545,83.494,83.384,116.8]
["bitfinex","SOLUSD",1645487182559,18.60477006,83.496,83.384,116.8]
["bitfinex","SOLUSD",1645487183661,42.69871994,83.497,83.384,116.8]
["bitfinex","SOLUSD",1645487185260,18.60477006,83.496,83.383,54.32216195]
["bitfinex","SOLUSD",1645487185659,116.8,83.494,83.381,46.9367]
["bitfinex","SOLUSD",1645487185862,12.77186141,83.493,83.315,77.1533]
["bitfinex","SOLUSD",1645487186063,3.18909636,83.492,83.315,77.1533]
["bitfinex","SOLUSD",1645487186266,116.8,83.491,83.317,116.8]
["bitfinex","SOLUSD",1645487186564,116.8,83.489,83.319,116.8]
["bitfinex","SOLUSD",1645487186764,6.77986141,83.488,83.321,116.8]
["bitfinex","SOLUSD",1645487186964,3.18909636,83.484,83.321,116.8]
["bitfinex","SOLUSD",1645487187167,52.15899194,83.482,83.321,116.8]
["bitfinex","SOLUSD",1645487187371,6.77986141,83.481,83.322,2.86103795]
["bitfinex","SOLUSD",1645487187766,20.22232689,83.48,83.322,2.86103795]
["bitfinex","SOLUSD",1645487187967,38.82709695,83.48,83.322,2.86103795]
["bitfinex","SOLUSD",1645487188166,27.0021883,83.479,83.322,2.86103795]
["bitfinex","SOLUSD",1645487188366,5.995,83.478,83.322,2.86103795]
["bitfinex","SOLUSD",1645487188568,6.77986141,83.477,83.322,2.86103795]
["bitfinex","SOLUSD",1645487188769,5.995,83.476,83.322,2.86103795]
["bitfinex","SOLUSD",1645487189068,6.77986141,83.475,83.322,2.86103795]
["bitfinex","SOLUSD",1645487189268,5.995,83.474,83.322,2.86103795]
["bitfinex","SOLUSD",1645487189469,123.57986141,83.473,83.322,2.86103795]
["bitfinex","SOLUSD",1645487189671,116.8,83.471,83.321,116.8]
["bitfinex","SOLUSD",1645487189870,47.70334449,83.469,83.322,2.86103795]
["bitfinex","SOLUSD",1645487190070,116.8,83.468,83.321,116.8]
["bitfinex","SOLUSD",1645487190271,5.995,83.467,83.321,116.8]
["bitfinex","SOLUSD",1645487190475,6.78244823,83.466,83.322,2.86103795]
["bitfinex","SOLUSD",1645487190671,47.70334449,83.469,83.322,2.86103795]
["bitfinex","SOLUSD",1645487190672,47.70334449,83.469,83.323,116.8]
["bitfinex","SOLUSD",1645487190873,47.70334449,83.469,83.323,129.05892264]
["bitfinex","SOLUSD",1645487191072,47.70334449,83.469,83.324,2.86103795]
["bitfinex","SOLUSD",1645487191672,47.70334449,83.469,83.326,116.8]
["bitfinex","SOLUSD",1645487192072,47.70334449,83.469,83.327,2.86103795]
["bitfinex","SOLUSD",1645487192271,346.51619746,83.455,83.327,2.86103795]
["bitfinex","SOLUSD",1645487192479,43.17837085,83.454,83.326,116.8]
["bitfinex","SOLUSD",1645487192675,64.64417886,83.454,83.326,116.8]
["bitfinex","SOLUSD",1645487193076,110.73797886,83.454,83.327,2.86103795]
["bitfinex","SOLUSD",1645487193274,107.87694091,83.454,83.327,2.86103795]
["bitfinex","SOLUSD",1645487193473,89.27217085,83.454,83.327,2.86103795]
["bitfinex","SOLUSD",1645487193694,89.27217085,83.454,83.328,116.8]
["bitfinex","SOLUSD",1645487194094,43.17837085,83.454,83.329,2.86103795]
["bitfinex","SOLUSD",1645487194295,43.17837085,83.454,83.33,116.8]
["bitfinex","SOLUSD",1645487194495,43.17837085,83.454,83.33,165.31381286]
["bitfinex","SOLUSD",1645487194695,43.17837085,83.454,83.331,15.11996059]
["bitfinex","SOLUSD",1645487194894,43.17837085,83.454,83.334,116.8]
["bitfinex","SOLUSD",1645487195295,43.17837085,83.454,83.336,116.8]
["bitfinex","SOLUSD",1645487195497,43.17837085,83.454,83.341,116.8]
["bitfinex","SOLUSD",1645487196099,43.17837085,83.454,83.343,116.8]
["bitfinex","SOLUSD",1645487197700,43.17837085,83.454,83.344,2.86103795]
["bitfinex","SOLUSD",1645487197900,43.17837085,83.454,83.351,116.8]
["bitfinex","SOLUSD",1645487198102,43.17837085,83.454,83.353,116.8]
["bitfinex","SOLUSD",1645487198305,43.17837085,83.454,83.355,116.8]
["bitfinex","SOLUSD",1645487198901,43.17837085,83.454,83.356,2.86103795]
["bitfinex","SOLUSD",1645487199104,43.17837085,83.454,83.355,116.8]
["bitfinex","SOLUSD",1645487199900,443.17837085,83.454,83.355,116.8]
["bitfinex","SOLUSD",1645487200503,443.17837085,83.454,83.313,18.3812]
["bitfinex","SOLUSD",1645487200709,138.26580801,83.453,83.316,23.558]
["bitfinex","SOLUSD",1645487200904,21.46580801,83.453,83.316,23.558]
["bitfinex","SOLUSD",1645487201106,27.46080801,83.452,83.316,23.558]
["bitfinex","SOLUSD",1645487201307,40.77782166,83.452,83.316,23.558]
["bitfinex","SOLUSD",1645487201509,21.46580801,83.451,83.343,46.59890055]
["bitfinex","SOLUSD",1645487201710,38.82709695,83.451,83.343,46.59890055]
["bitfinex","SOLUSD",1645487201908,21.46580801,83.45,83.343,46.59890055]
["bitfinex","SOLUSD",1645487202107,38.82051806,83.45,83.343,46.59890055]
["bitfinex","SOLUSD",1645487202313,21.46580801,83.449,83.316,23.558]
["bitfinex","SOLUSD",1645487202516,116.8,83.447,83.305,24.7631]
["bitfinex","SOLUSD",1645487202710,116.8,83.445,83.305,24.7631]
["bitfinex","SOLUSD",1645487202914,116.8,83.443,83.305,24.7631]
["bitfinex","SOLUSD",1645487203114,116.8,83.411,83.281,23.3742]
["bitfinex","SOLUSD",1645487203317,171.27022698,83.41,83.272,46.76011874]
["bitfinex","SOLUSD",1645487203515,189.87499704,83.41,83.272,46.76011874]
["bitfinex","SOLUSD",1645487203719,82.57837825,83.41,83.272,46.76011874]
["bitfinex","SOLUSD",1645487203910,35.966059,83.409,83.273,116.8]
["bitfinex","SOLUSD",1645487204318,116.8,83.407,83.273,116.8]
["bitfinex","SOLUSD",1645487204514,116.8,83.405,83.272,46.76011874]
["bitfinex","SOLUSD",1645487204912,35.966059,83.406,83.272,46.76011874]
["bitfinex","SOLUSD",1645487204913,116.8,83.403,83.272,46.76011874]
["bitfinex","SOLUSD",1645487205112,5.998,83.402,83.272,46.76011874]
["bitfinex","SOLUSD",1645487205418,116.8,83.401,83.272,46.76011874]
["bitfinex","SOLUSD",1645487205615,162.26944021,83.401,83.272,46.76011874]
["bitfinex","SOLUSD",1645487205812,162.19721799,83.4,83.272,46.76011874]
["bitfinex","SOLUSD",1645487206212,35.966059,83.399,83.272,46.76011874]
["bitfinex","SOLUSD",1645487206621,44.97253794,83.397,83.273,116.8]
["bitfinex","SOLUSD",1645487207713,44.97253794,83.397,83.275,116.8]
["bitfinex","SOLUSD",1645487208413,44.97253794,83.397,83.274,22.9974]
["bitfinex","SOLUSD",1645487208414,44.97253794,83.397,83.277,116.8]
["bitfinex","SOLUSD",1645487208815,488.99640676,83.412,83.277,116.8]
["bitfinex","SOLUSD",1645487209015,488.99640676,83.412,83.281,116.8]
["bitfinex","SOLUSD",1645487209215,488.99640676,83.412,83.283,116.8]
["bitfinex","SOLUSD",1645487209425,400.0,83.454,83.323,0.49]
["bitfinex","SOLUSD",1645487209616,400.0,83.454,83.333,5.0]
["bitfinex","SOLUSD",1645487209815,45.21737268,83.453,83.333,5.0]
["bitfinex","SOLUSD",1645487210014,45.21737268,83.453,83.333,5.49]
["bitfinex","SOLUSD",1645487210418,45.21737268,83.453,83.333,122.29]
["bitfinex","SOLUSD",1645487210620,45.21737268,83.453,83.335,116.8]
["bitfinex","SOLUSD",1645487210916,400.0,83.454,83.343,5.49]
["bitfinex","SOLUSD",1645487211117,400.0,83.454,83.353,5.0]
["bitfinex","SOLUSD",1645487211316,400.0,83.454,83.355,116.8]
["bitfinex","SOLUSD",1645487211518,400.0,83.454,83.357,116.8]
["bitfinex","SOLUSD",1645487211721,400.0,83.454,83.361,116.8]
["bitfinex","SOLUSD",1645487211920,400.0,83.454,83.363,116.8]
["bitfinex","SOLUSD",1645487212118,400.0,83.454,83.36,45.35072959]
["bitfinex","SOLUSD",1645487212119,400.0,83.454,83.446,0.05430152]
["bitfinex","SOLUSD",1645487212820,0.048384,83.445,83.382,39.07394573]
["bitfinex","SOLUSD",1645487213019,400.0,83.454,83.382,39.07394573]
["bitfinex","SOLUSD",1645487213020,399.548384,83.454,83.382,39.07394573]
["bitfinex","SOLUSD",1645487213222,399.548384,83.454,83.383,116.8]
["bitfinex","SOLUSD",1645487213621,399.548384,83.454,83.382,39.07394573]
["bitfinex","SOLUSD",1645487214823,399.548384,83.454,83.35,17.9993]
["bitfinex","SOLUSD",1645487215025,399.548384,83.454,83.34,116.8]
["bitfinex","SOLUSD",1645487215224,5.995,83.453,83.29,17.7172]
["bitfinex","SOLUSD",1645487215422,116.8,83.452,83.265,71.0797]
["bitfinex","SOLUSD",1645487215621,5.995,83.451,83.275,18.4042]
["bitfinex","SOLUSD",1645487215822,3.18909636,83.443,83.287,43.6544746]
["bitfinex","SOLUSD",1645487216022,116.8,83.441,83.288,116.8]
["bitfinex","SOLUSD",1645487216223,116.8,83.439,83.265,71.0797]
["bitfinex","SOLUSD",1645487216423,3.18909636,83.431,83.265,71.0797]
["bitfinex","SOLUSD",1645487216623,3.18909636,83.419,83.265,71.0797]
["bitfinex","SOLUSD",1645487216823,3.18909636,83.41,83.265,71.0797]
["bitfinex","SOLUSD",1645487217024,116.8,83.408,83.266,116.8]
["bitfinex","SOLUSD",1645487217223,536.86978199,83.391,83.268,116.8]
["bitfinex","SOLUSD",1645487217423,44.31212583,83.39,83.268,116.8]
["bitfinex","SOLUSD",1645487218323,44.31212583,83.39,83.269,2.86103795]
["bitfinex","SOLUSD",1645487219529,31.17377111,83.389,83.267,43.13916996]
["bitfinex","SOLUSD",1645487219725,51.01415331,83.389,83.267,43.13916996]
["bitfinex","SOLUSD",1645487219947,48.52848116,83.388,83.267,43.13916996]
["bitfinex","SOLUSD",1645487220126,48.52848116,83.388,83.268,116.8]
["bitfinex","SOLUSD",1645487220328,48.64542459,83.387,83.267,43.13916996]
["bitfinex","SOLUSD",1645487220531,116.8,83.385,83.265,24.7065]
["bitfinex","SOLUSD",1645487220727,116.8,83.383,83.232,73.6996]
["bitfinex","SOLUSD",1645487221129,116.8,83.377,83.232,73.6996]
["bitfinex","SOLUSD",1645487221431,6.001,83.376,83.244,2.86103795]
["bitfinex","SOLUSD",1645487221732,51.36792216,83.375,83.233,164.36442028]
["bitfinex","SOLUSD",1645487221927,6.002,83.374,83.233,164.36442028]
["bitfinex","SOLUSD",1645487222130,19.85387426,83.374,83.233,164.36442028]
["bitfinex","SOLUSD",1645487222327,22.97785838,83.373,83.233,164.36442028]
["bitfinex","SOLUSD",1645487222531,42.61808856,83.373,83.234,2.86103795]
["bitfinex","SOLUSD",1645487222730,51.36792216,83.375,83.234,2.86103795]
["bitfinex","SOLUSD",1645487222929,51.36792216,83.375,83.22,2.86103795]
["bitfinex","SOLUSD",1645487223129,14.07,83.37,83.182,17.7393]
["bitfinex","SOLUSD",1645487223339,119.98909636,83.368,83.186,22.3171]
["bitfinex","SOLUSD",1645487223530,119.98909636,83.366,83.186,22.3171]
["bitfinex","SOLUSD",1645487223730,3.18909636,83.363,83.187,48.30081395]
["bitfinex","SOLUSD",1645487223929,116.8,83.349,83.187,48.30081395]
["bitfinex","SOLUSD",1645487224130,116.8,83.347,83.187,48.30081395]
["bitfinex","SOLUSD",1645487224332,116.8,83.345,83.187,48.30081395]
["bitfinex","SOLUSD",1645487224531,116.8,83.339,83.187,48.30081395]
["bitfinex","SOLUSD",1645487224734,116.8,83.337,83.187,48.30081395]
["bitfinex","SOLUSD",1645487225131,50.11152248,83.336,83.187,48.30081395]
["bitfinex","SOLUSD",1645487225332,41.43924404,83.335,83.187,48.30081395]
["bitfinex","SOLUSD",1645487225531,89.68216776,83.335,83.187,48.30081395]
["bitfinex","SOLUSD",1645487225734,27.06338623,83.334,83.187,48.30081395]
["bitfinex","SOLUSD",1645487225931,14.07,83.33,83.187,48.30081395]
["bitfinex","SOLUSD",1645487226133,6.005,83.329,83.187,48.30081395]
["bitfinex","SOLUSD",1645487226333,57.16790161,83.329,83.187,48.30081395]
["bitfinex","SOLUSD",1645487226533,38.88895759,83.329,83.187,48.30081395]
["bitfinex","SOLUSD",1645487226732,60.77277705,83.328,83.187,48.30081395]
["bitfinex","SOLUSD",1645487226933,6.005,83.327,83.187,48.30081395]
["bitfinex","SOLUSD",1645487227132,116.8,83.326,83.187,48.30081395]
["bitfinex","SOLUSD",1645487227336,131.93498197,83.326,83.187,48.30081395]
["bitfinex","SOLUSD",1645487227533,116.8,83.324,83.16,0.14]
["bitfinex","SOLUSD",1645487227736,187.65,83.309,83.16,0.14]
["bitfinex","SOLUSD",1645487227937,187.65,83.299,83.16,0.14]
["bitfinex","SOLUSD",1645487228136,187.65,83.297,83.16,0.14]
["bitfinex","SOLUSD",1645487228336,116.8,83.295,83.16,0.14]
["bitfinex","SOLUSD",1645487228536,116.8,83.293,83.16,0.14]
["bitfinex","SOLUSD",1645487228836,187.65,83.279,83.061,73.8678]
["bitfinex","SOLUSD",1645487229038,4.68712,83.278,83.061,145.6021]
["bitfinex","SOLUSD",1645487229236,116.8,83.272,83.061,145.6021]
["bitfinex","SOLUSD",1645487229438,14.07,83.26,83.063,5.5]
["bitfinex","SOLUSD",1645487229638,116.8,83.269,83.061,145.6021]
["bitfinex","SOLUSD",1645487229842,116.8,83.258,83.071,41.22139122]
["bitfinex","SOLUSD",1645487230040,14.07,83.25,83.008,12.53388078]
["bitfinex","SOLUSD",1645487230242,0.32404553,83.218,82.984,75.0299]
["bitfinex","SOLUSD",1645487230444,0.32404553,83.218,82.983,73.3692]
["bitfinex","SOLUSD",1645487230445,0.17688612,83.136,82.983,73.3692]
["bitfinex","SOLUSD",1645487230741,14.07,83.14,82.971,77.146]
["bitfinex","SOLUSD",1645487230941,24.00270713,83.135,83.018,41.58583096]
["bitfinex","SOLUSD",1645487231142,61.11047136,83.135,83.017,37.8]
["bitfinex","SOLUSD",1645487231446,57.86040879,83.134,83.017,37.8]
["bitfinex","SOLUSD",1645487231640,14.07,83.12,83.017,37.8]
["bitfinex","SOLUSD",1645487231842,10.70612,83.119,83.017,37.8]
["bitfinex","SOLUSD",1645487232042,41.46614044,83.119,83.017,37.8]
["bitfinex","SOLUSD",1645487232242,13.46771157,83.118,83.018,42.37172038]
["bitfinex","SOLUSD",1645487232442,54.93385201,83.118,83.018,42.37172038]
["bitfinex","SOLUSD",1645487232640,2.86103795,83.117,83.018,42.37172038]
["bitfinex","SOLUSD",1645487233343,13.10631202,83.116,83.017,37.8]
["bitfinex","SOLUSD",1645487233541,13.10631202,83.116,83.017,20.8]
["bitfinex","SOLUSD",1645487233542,75.53712,83.115,83.017,20.8]
["bitfinex","SOLUSD",1645487233747,14.07,83.1,83.017,20.8]
["bitfinex","SOLUSD",1645487234341,42.71118335,83.099,83.018,51.32638943]
["bitfinex","SOLUSD",1645487234742,19.2553063,83.098,83.018,51.32638943]
["bitfinex","SOLUSD",1645487235162,2.86103795,83.097,83.018,51.32638943]
["bitfinex","SOLUSD",1645487235362,2.86103795,83.097,83.017,20.8]
["bitfinex","SOLUSD",1645487235563,22.25122554,83.096,83.017,20.8]
["bitfinex","SOLUSD",1645487235763,56.6040557,83.096,83.017,20.8]
["bitfinex","SOLUSD",1645487235964,116.8,83.094,83.017,20.8]
["bitfinex","SOLUSD",1645487236164,14.07,83.08,82.901,6.019]
["bitfinex","SOLUSD",1645487236464,121.48712,83.079,83.0,1465.09295269]
["bitfinex","SOLUSD",1645487236663,116.8,83.077,83.0,1465.09295269]
["bitfinex","SOLUSD",1645487236866,4.68712,83.076,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487237164,116.8,83.075,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487237364,117.06583252,83.075,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487237566,132.96096027,83.075,83.001,41.52758517]
["bitfinex","SOLUSD",1645487237763,2.86103795,83.074,83.001,41.52758517]
["bitfinex","SOLUSD",1645487238264,18.4362,83.077,83.001,41.52758517]
["bitfinex","SOLUSD",1645487238463,2.86103795,83.076,83.001,41.52758517]
["bitfinex","SOLUSD",1645487238665,2.86103795,83.076,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487239065,6.97403001,83.075,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487239265,32.7813709,83.075,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487239465,2.86103795,83.074,83.0,1421.24355269]
["bitfinex","SOLUSD",1645487239665,14.07,83.06,83.001,48.61538757]
["bitfinex","SOLUSD",1645487239867,18.97317043,83.074,83.02,0.03957209]
["bitfinex","SOLUSD",1645487240068,8.75069667,83.087,83.02,0.03957209]
["bitfinex","SOLUSD",1645487240269,14.07,83.14,83.02,0.03957209]
["bitfinex","SOLUSD",1645487240470,2.86103795,83.116,83.02,0.03957209]
["bitfinex","SOLUSD",1645487241168,21.50055854,83.115,83.02,0.03957209]
["bitfinex","SOLUSD",1645487241368,39.04907341,83.115,83.02,0.03957209]
["bitfinex","SOLUSD",1645487241568,15.11483886,83.114,83.02,0.03957209]
["bitfinex","SOLUSD",1645487241969,6.28125704,83.132,83.02,0.03957209]
["bitfinex","SOLUSD",1645487242168,12.53825949,83.175,83.021,2.86103795]
["bitfinex","SOLUSD",1645487242467,12.25380091,83.157,83.022,48.25339302]
["bitfinex","SOLUSD",1645487242868,18.54163684,83.157,83.023,2.86103795]
["bitfinex","SOLUSD",1645487243068,18.54163684,83.157,83.025,116.8]
["bitfinex","SOLUSD",1645487243267,15.11483886,83.174,83.027,116.8]
["bitfinex","SOLUSD",1645487243469,15.11483886,83.174,83.033,5.54]
["bitfinex","SOLUSD",1645487243470,12.25380091,83.174,83.033,5.54]
["bitfinex","SOLUSD",1645487243671,21.50055854,83.185,83.033,5.54]
["bitfinex","SOLUSD",1645487243870,21.50055854,83.185,83.035,116.8]
["bitfinex","SOLUSD",1645487244071,21.50055854,83.185,83.037,116.8]
["bitfinex","SOLUSD",1645487244271,2.86103795,83.184,83.038,6.016]
["bitfinex","SOLUSD",1645487244471,404.20986365,83.154,83.036,43.99354656]
["bitfinex","SOLUSD",1645487244673,404.20986365,83.154,83.037,6.016]
["bitfinex","SOLUSD",1645487245072,404.20986365,83.154,83.036,43.99354656]
["bitfinex","SOLUSD",1645487245275,2.86103795,83.184,83.043,0.54]
["bitfinex","SOLUSD",1645487245470,2.86103795,83.184,83.045,116.8]
["bitfinex","SOLUSD",1645487245672,350.50509976,83.197,83.047,116.8]
["bitfinex","SOLUSD",1645487245873,350.50509976,83.197,83.048,6.015]
["bitfinex","SOLUSD",1645487246073,2.86103795,83.196,83.05,42.21798567]
["bitfinex","SOLUSD",1645487246273,21.97826316,83.196,83.05,42.21798567]
["bitfinex","SOLUSD",1645487246474,116.8,83.194,83.05,42.21798567]
["bitfinex","SOLUSD",1645487246671,33.41506824,83.195,83.05,42.21798567]
["bitfinex","SOLUSD",1645487246871,33.41506824,83.193,83.05,42.21798567]
["bitfinex","SOLUSD",1645487247271,20.90937427,83.192,83.05,42.21798567]
["bitfinex","SOLUSD",1645487247473,20.90937427,83.192,83.051,2.86103795]
["bitfinex","SOLUSD",1645487247671,2.86103795,83.191,83.051,119.66103795]
["bitfinex","SOLUSD",1645487248074,2.86103795,83.191,83.052,2.86103795]
["bitfinex","SOLUSD",1645487248273,350.50509976,83.197,83.052,2.86103795]
["bitfinex","SOLUSD",1645487248473,2.86103795,83.196,83.052,2.86103795]
["bitfinex","SOLUSD",1645487248875,2.86103795,83.196,83.051,116.8]
["bitfinex","SOLUSD",1645487249074,350.50509976,83.197,83.064,42.43221013]
["bitfinex","SOLUSD",1645487249376,350.50509976,83.197,83.065,6.014]
["bitfinex","SOLUSD",1645487249575,350.50509976,83.197,83.064,45.29324808]
["bitfinex","SOLUSD",1645487249780,18.26275795,83.196,83.064,42.43221013]
["bitfinex","SOLUSD",1645487249975,35.71356303,83.196,83.064,42.43221013]
["bitfinex","SOLUSD",1645487250175,2.86103795,83.195,83.064,42.43221013]
["bitfinex","SOLUSD",1645487250676,350.50509976,83.197,83.064,42.43221013]
["bitfinex","SOLUSD",1645487251078,2.86103795,83.196,83.064,42.43221013]
["bitfinex","SOLUSD",1645487252678,18.04833632,83.195,83.065,116.8]
["bitfinex","SOLUSD",1645487253078,350.50509976,83.197,83.065,116.8]
["bitfinex","SOLUSD",1645487253279,350.50509976,83.197,83.073,0.54]
["bitfinex","SOLUSD",1645487253479,350.50509976,83.197,83.065,116.8]
["bitfinex","SOLUSD",1645487253680,2.86103795,83.196,83.064,42.43221013]
["bitfinex","SOLUSD",1645487254083,18.04833632,83.195,83.064,42.43221013]
["bitfinex","SOLUSD",1645487254481,8.87503795,83.194,83.064,42.43221013]
["bitfinex","SOLUSD",1645487254780,2.86103795,83.193,83.064,42.43221013]
["bitfinex","SOLUSD",1645487255387,350.50509976,83.197,83.064,42.43221013]
["bitfinex","SOLUSD",1645487255783,350.50509976,83.197,83.073,5.54]
["bitfinex","SOLUSD",1645487256183,350.50509976,83.197,83.065,25.70645651]
["bitfinex","SOLUSD",1645487256392,350.50509976,83.197,83.064,42.43221013]
["bitfinex","SOLUSD",1645487256584,2.86103795,83.196,83.064,42.43221013]
["bitfinex","SOLUSD",1645487257183,18.04833632,83.195,83.065,116.8]
["bitfinex","SOLUSD",1645487257383,350.50509976,83.197,83.094,42.78507063]
["bitfinex","SOLUSD",1645487257584,350.50509976,83.197,83.103,5.54]
["bitfinex","SOLUSD",1645487257987,350.50509976,83.197,83.097,116.8]
["bitfinex","SOLUSD",1645487258184,350.50509976,83.197,83.104,2.86103795]
["bitfinex","SOLUSD",1645487258385,3.18909636,83.288,83.104,2.86103795]
["bitfinex","SOLUSD",1645487258585,3.18909636,83.288,83.134,45.78206648]
["bitfinex","SOLUSD",1645487258887,31.31627194,83.411,83.165,116.8]
["bitfinex","SOLUSD",1645487258888,3.18909636,83.314,83.165,116.8]
["bitfinex","SOLUSD",1645487259088,3.18909636,83.332,83.174,0.19038897]
["bitfinex","SOLUSD",1645487259285,3.18909636,83.348,83.194,42.03309935]
["bitfinex","SOLUSD",1645487259487,17.32448154,83.341,83.194,42.03309935]
["bitfinex","SOLUSD",1645487259686,17.32448154,83.341,83.195,116.8]
["bitfinex","SOLUSD",1645487259885,21.67190712,83.349,83.195,119.66103795]
["bitfinex","SOLUSD",1645487260087,21.67190712,83.349,83.203,5.0]
["bitfinex","SOLUSD",1645487260287,21.67190712,83.349,83.203,0.53]
["bitfinex","SOLUSD",1645487260288,3.18909636,83.347,83.203,0.53]
["bitfinex","SOLUSD",1645487260587,20.41813574,83.322,83.204,2.86103795]
["bitfinex","SOLUSD",1645487260785,20.41813574,83.322,83.194,41.84271038]
["bitfinex","SOLUSD",1645487260985,20.41813574,83.322,83.171,78.3963]
["bitfinex","SOLUSD",1645487260986,14.12044634,83.321,83.171,78.3963]
["bitfinex","SOLUSD",1645487261210,53.0661218,83.321,83.171,78.3963]
["bitfinex","SOLUSD",1645487261387,53.0661218,83.321,83.193,5.0]
["bitfinex","SOLUSD",1645487261388,17.32448154,83.321,83.193,5.0]
["bitfinex","SOLUSD",1645487261586,3.18909636,83.369,83.203,5.53]
["bitfinex","SOLUSD",1645487261885,3.18909636,83.369,83.174,2.86103795]
["bitfinex","SOLUSD",1645487261886,3.18909636,83.398,83.243,5.0]
["bitfinex","SOLUSD",1645487262087,3.18909636,83.42,83.253,5.53]
["bitfinex","SOLUSD",1645487262485,12.5188079,83.426,83.251,116.8]
["bitfinex","SOLUSD",1645487262693,6.0,83.425,83.251,116.8]
["bitfinex","SOLUSD",1645487262888,3.18909636,83.423,83.251,116.8]
["bitfinex","SOLUSD",1645487263090,3.18909636,83.419,83.251,116.8]
["bitfinex","SOLUSD",1645487263291,3.18909636,83.425,83.253,117.33]
["bitfinex","SOLUSD",1645487263487,79.46187916,83.449,83.253,117.33]
["bitfinex","SOLUSD",1645487263488,3.18909636,83.421,83.253,117.33]
["bitfinex","SOLUSD",1645487263689,3.18909636,83.446,83.254,2.86103795]
["bitfinex","SOLUSD",1645487263899,6.0,83.445,83.273,5.0]
["bitfinex","SOLUSD",1645487264091,51.59887856,83.559,83.314,0.1546283]
["bitfinex","SOLUSD",1645487264092,17.6851,83.501,83.314,0.1546283]
["bitfinex","SOLUSD",1645487264293,95.6997,83.549,83.314,0.1546283]
["bitfinex","SOLUSD",1645487264294,6.78647024,83.5,83.314,0.1546283]
["bitfinex","SOLUSD",1645487264492,6.78647024,83.5,83.37,17.9905]
["bitfinex","SOLUSD",1645487264691,2.86103795,83.513,83.37,17.9905]
["bitfinex","SOLUSD",1645487264692,2.86103795,83.513,83.372,0.1546283]
["bitfinex","SOLUSD",1645487264892,47.19531883,83.52,83.372,2.95138212]
["bitfinex","SOLUSD",1645487265091,4.71492262,83.53,83.381,116.8]
["bitfinex","SOLUSD",1645487265290,4.71492262,83.53,83.383,116.8]
["bitfinex","SOLUSD",1645487265499,4.71492262,83.53,83.385,116.8]
["bitfinex","SOLUSD",1645487265691,4.71492262,83.53,83.384,6.0]
["bitfinex","SOLUSD",1645487265692,4.71492262,83.53,83.391,116.8]
["bitfinex","SOLUSD",1645487265890,4.71492262,83.53,83.392,122.8]
["bitfinex","SOLUSD",1645487266089,52.43651385,83.53,83.394,116.8]
["bitfinex","SOLUSD",1645487266288,52.43651385,83.53,83.396,116.8]
["bitfinex","SOLUSD",1645487266490,52.43651385,83.53,83.413,5.54]
["bitfinex","SOLUSD",1645487266688,52.43651385,83.53,83.414,11.9837308]
["bitfinex","SOLUSD",1645487268294,52.43651385,83.53,83.415,8.86103795]
["bitfinex","SOLUSD",1645487268491,4.71492262,83.53,83.433,5.0]
["bitfinex","SOLUSD",1645487268715,4.71492262,83.53,83.42,14.07]
["bitfinex","SOLUSD",1645487268716,4.71492262,83.53,83.435,116.8]
["bitfinex","SOLUSD",1645487268889,4.71492262,83.53,83.437,116.8]
["bitfinex","SOLUSD",1645487269090,4.71492262,83.53,83.436,6.0]
["bitfinex","SOLUSD",1645487269292,4.71492262,83.53,83.436,2.86103795]
["bitfinex","SOLUSD",1645487269492,51.76556423,83.529,83.437,29.29912874]
["bitfinex","SOLUSD",1645487270194,51.76556423,83.529,83.4,14.07]
["bitfinex","SOLUSD",1645487270398,51.76556423,83.529,83.363,5.54]
["bitfinex","SOLUSD",1645487270596,51.76556423,83.529,83.363,0.54]
["bitfinex","SOLUSD",1645487270800,51.76556423,83.529,83.353,18.3979]
["bitfinex","SOLUSD",1645487270801,2.86103795,83.526,83.353,18.3979]
["bitfinex","SOLUSD",1645487271097,51.76556423,83.529,83.353,18.3979]
["bitfinex","SOLUSD",1645487271098,16.31717021,83.527,83.392,30.54260724]
["bitfinex","SOLUSD",1645487271500,16.30938816,83.525,83.392,30.54260724]
["bitfinex","SOLUSD",1645487271696,0.00778205,83.527,83.392,30.54260724]
["bitfinex","SOLUSD",1645487271897,0.00778205,83.527,83.393,2.86103795]
["bitfinex","SOLUSD",1645487272098,0.00778205,83.527,83.343,5.54]
["bitfinex","SOLUSD",1645487272400,0.00778205,83.527,83.362,2.86103795]
["bitfinex","SOLUSD",1645487273096,0.00778205,83.527,83.392,41.1776408]
["bitfinex","SOLUSD",1645487273899,51.27334628,83.529,83.392,41.1776408]
["bitfinex","SOLUSD",1645487274700,2.86103795,83.528,83.351,136.5197]
["bitfinex","SOLUSD",1645487275109,4.014,83.527,83.351,136.5197]
["bitfinex","SOLUSD",1645487275305,2.86103795,83.528,83.351,136.5197]
["bitfinex","SOLUSD",1645487275306,2.86103795,83.528,83.352,116.8]
["bitfinex","SOLUSD",1645487275506,51.27334628,83.529,83.362,2.86103795]
["bitfinex","SOLUSD",1645487275707,51.27334628,83.529,83.392,38.67784677]
["bitfinex","SOLUSD",1645487275708,2.86103795,83.528,83.392,38.67784677]
["bitfinex","SOLUSD",1645487276323,2.86103795,83.528,83.393,2.86103795]
["bitfinex","SOLUSD",1645487276522,51.27334628,83.529,83.393,2.86103795]
["bitfinex","SOLUSD",1645487276725,2.86103795,83.528,83.377,2.86103795]
["bitfinex","SOLUSD",1645487276925,2.86103795,83.528,83.358,11.51017263]
["bitfinex","SOLUSD",1645487276926,4.001,83.527,83.358,11.51017263]
["bitfinex","SOLUSD",1645487277123,14.07,83.52,83.351,118.2055]
["bitfinex","SOLUSD",1645487277323,3.998,83.519,83.351,118.2055]
["bitfinex","SOLUSD",1645487277522,38.73094126,83.519,83.351,118.2055]
["bitfinex","SOLUSD",1645487277722,148.67190331,83.518,83.351,118.2055]
["bitfinex","SOLUSD",1645487277921,148.67190331,83.518,83.31,14.07]
["bitfinex","SOLUSD",1645487277922,3.995,83.517,83.31,14.07]
["bitfinex","SOLUSD",1645487278123,38.72794126,83.517,83.31,14.07]
["bitfinex","SOLUSD",1645487278324,2.86103795,83.516,83.335,41.9865]
["bitfinex","SOLUSD",1645487278522,2.86103795,83.516,83.336,116.8]
["bitfinex","SOLUSD",1645487278724,446.46520909,83.502,83.336,116.8]
["bitfinex","SOLUSD",1645487278923,446.46520909,83.502,83.338,116.8]
["bitfinex","SOLUSD",1645487278924,49.57540139,83.501,83.338,116.8]
["bitfinex","SOLUSD",1645487279123,52.43643934,83.501,83.337,30.50240956]
["bitfinex","SOLUSD",1645487279325,2.86103795,83.5,83.337,30.50240956]
["bitfinex","SOLUSD",1645487279523,2.86103795,83.5,83.338,116.8]
["bitfinex","SOLUSD",1645487279924,2.86103795,83.5,83.338,119.66103795]
["bitfinex","SOLUSD",1645487280223,2.86103795,83.5,83.337,30.50240956]
["bitfinex","SOLUSD",1645487280626,2.86103795,83.5,83.338,116.8]
["bitfinex","SOLUSD",1645487280825,133.73103795,83.5,83.335,23.9264]
["bitfinex","SOLUSD",1645487281028,9.81656422,83.499,83.335,23.9264]
["bitfinex","SOLUSD",1645487281227,120.716,83.498,83.335,23.9264]
["bitfinex","SOLUSD",1645487281424,160.13606126,83.498,83.325,113.8809]
["bitfinex","SOLUSD",1645487281624,116.8,83.496,83.325,113.8809]
["bitfinex","SOLUSD",1645487281824,116.8,83.494,83.326,35.19377304]
["bitfinex","SOLUSD",1645487282023,14.07,83.49,83.326,35.19377304]
["bitfinex","SOLUSD",1645487282523,28.98699033,83.489,83.326,35.19377304]
["bitfinex","SOLUSD",1645487282725,155.94435008,83.488,83.325,113.8809]
["bitfinex","SOLUSD",1645487282925,4.68712,83.487,83.325,113.8809]
["bitfinex","SOLUSD",1645487283124,23.85754611,83.487,83.325,113.8809]
["bitfinex","SOLUSD",1645487283327,116.8,83.486,83.325,113.8809]
["bitfinex","SOLUSD",1645487283526,44.54950548,83.486,83.325,113.8809]
["bitfinex","SOLUSD",1645487283742,2.86103795,83.485,83.326,36.20257289]
["bitfinex","SOLUSD",1645487284136,2.86103795,83.485,83.327,116.8]
["bitfinex","SOLUSD",1645487284339,2.86103795,83.485,83.327,119.66103795]
["bitfinex","SOLUSD",1645487284535,2.86103795,83.485,83.329,116.8]
["bitfinex","SOLUSD",1645487284735,43.11535008,83.488,83.329,116.8]
["bitfinex","SOLUSD",1645487284935,43.11535008,83.488,83.331,116.8]
["bitfinex","SOLUSD",1645487285137,2.86103795,83.487,83.331,116.8]
["bitfinex","SOLUSD",1645487285640,43.11535008,83.488,83.333,122.34]
["bitfinex","SOLUSD",1645487285838,43.11535008,83.488,83.335,116.8]
["bitfinex","SOLUSD",1645487286039,43.11535008,83.488,83.337,116.8]
["bitfinex","SOLUSD",1645487286242,43.11535008,83.488,83.34,5.5725046]
["bitfinex","SOLUSD",1645487286440,43.11535008,83.488,83.342,116.8]
["bitfinex","SOLUSD",1645487286639,2.86103795,83.487,83.342,116.8]
["bitfinex","SOLUSD",1645487287441,39.14435008,83.488,83.344,116.8]
["bitfinex","SOLUSD",1645487287742,39.14435008,83.488,83.351,116.8]
["bitfinex","SOLUSD",1645487287939,39.14435008,83.488,83.354,36.20257289]
["bitfinex","SOLUSD",1645487288141,39.14435008,83.488,83.355,122.8]
["bitfinex","SOLUSD",1645487288345,2.86103795,83.487,83.355,116.8]
["bitfinex","SOLUSD",1645487288542,2.86103795,83.487,83.354,36.20257289]
["bitfinex","SOLUSD",1645487288941,2.86103795,83.487,83.328,11.06095041]
["bitfinex","SOLUSD",1645487289141,119.66103795,83.487,83.328,11.06095041]
["bitfinex","SOLUSD",1645487289343,116.8,83.485,83.328,11.06095041]
["bitfinex","SOLUSD",1645487289541,6.78574559,83.484,83.329,116.8]
["bitfinex","SOLUSD",1645487289742,2.86103795,83.484,83.329,135.28527212]
["bitfinex","SOLUSD",1645487289941,119.94328175,83.482,83.33,38.63219239]
["bitfinex","SOLUSD",1645487290150,3.14328175,83.477,83.331,116.8]
["bitfinex","SOLUSD",1645487290543,46.66227298,83.459,83.33,38.63219239]
["bitfinex","SOLUSD",1645487290743,3.14328175,83.451,83.33,38.63219239]
["bitfinex","SOLUSD",1645487290943,3.14328175,83.444,83.33,38.63219239]
["bitfinex","SOLUSD",1645487291446,15.56251515,83.467,83.33,38.63219239]
["bitfinex","SOLUSD",1645487291447,46.547373,83.443,83.33,38.63219239]
["bitfinex","SOLUSD",1645487291645,6.78616394,83.442,83.319,116.8]
["bitfinex","SOLUSD",1645487291847,116.8,83.441,83.296,11.06095041]
["bitfinex","SOLUSD",1645487292143,3.14328175,83.437,83.298,2.86103795]
["bitfinex","SOLUSD",1645487292343,3.14328175,83.429,83.28,79.6197]
["bitfinex","SOLUSD",1645487292546,3.14328175,83.418,83.293,39.29254765]
["bitfinex","SOLUSD",1645487292744,3.14328175,83.416,83.306,2.48252984]
["bitfinex","SOLUSD",1645487292947,49.19268619,83.415,83.32,116.8]
["bitfinex","SOLUSD",1645487293449,3.14328175,83.429,83.319,32.22609749]
["bitfinex","SOLUSD",1645487293644,3.14328175,83.434,83.322,116.8]
["bitfinex","SOLUSD",1645487293844,3.14328175,83.446,83.322,116.8]
["bitfinex","SOLUSD",1645487294049,3.14328175,83.437,83.323,116.8]
["bitfinex","SOLUSD",1645487294443,42.8656409,83.436,83.323,116.8]
["bitfinex","SOLUSD",1645487294644,6.78754632,83.435,83.323,116.8]
["bitfinex","SOLUSD",1645487294845,3.14328175,83.432,83.323,116.8]
["bitfinex","SOLUSD",1645487295044,3.14328175,83.431,83.32,116.8]
["bitfinex","SOLUSD",1645487295345,6.0043197,83.431,83.32,116.8]
["bitfinex","SOLUSD",1645487295543,6.78754632,83.43,83.32,116.8]
["bitfinex","SOLUSD",1645487295744,6.78754632,83.435,83.321,2.86103795]
["bitfinex","SOLUSD",1645487295945,6.78754632,83.435,83.32,116.8]
["bitfinex","SOLUSD",1645487296147,40.00460295,83.436,83.322,116.8]
["bitfinex","SOLUSD",1645487296345,40.00460295,83.436,83.324,116.8]
["bitfinex","SOLUSD",1645487296550,40.00460295,83.436,83.331,116.8]
["bitfinex","SOLUSD",1645487296746,3.14328175,83.434,83.323,11.06095041]
["bitfinex","SOLUSD",1645487297144,9.93025306,83.435,83.324,116.8]
["bitfinex","SOLUSD",1645487297346,6.78697131,83.433,83.324,116.8]
["bitfinex","SOLUSD",1645487297550,6.78697131,83.435,83.325,2.86103795]
["bitfinex","SOLUSD",1645487297746,40.00460295,83.436,83.327,116.8]
["bitfinex","SOLUSD",1645487297948,40.00460295,83.436,83.329,116.8]
["bitfinex","SOLUSD",1645487298146,40.00460295,83.436,83.333,116.8]
["bitfinex","SOLUSD",1645487298349,40.00460295,83.436,83.335,116.8]
["bitfinex","SOLUSD",1645487299150,3.14328175,83.429,83.335,116.8]
["bitfinex","SOLUSD",1645487299348,3.14328175,83.426,83.336,116.8]
["bitfinex","SOLUSD",1645487299549,3.14328175,83.42,83.336,116.8]
["bitfinex","SOLUSD",1645487299847,6.7874643,83.419,83.338,116.8]
["bitfinex","SOLUSD",1645487300053,6.7874643,83.421,83.338,116.8]
["bitfinex","SOLUSD",1645487300455,6.7874643,83.421,83.318,116.8]
["bitfinex","SOLUSD",1645487300651,3.14328175,83.418,83.318,116.8]
["bitfinex","SOLUSD",1645487300851,6.7874643,83.421,83.318,116.8]
["bitfinex","SOLUSD",1645487300852,3.14328175,83.416,83.318,116.8]
["bitfinex","SOLUSD",1645487301053,9.93074605,83.417,83.318,116.8]
["bitfinex","SOLUSD",1645487301254,3.14328175,83.416,83.318,116.8]
["bitfinex","SOLUSD",1645487301452,3.14328175,83.42,83.32,116.8]
["bitfinex","SOLUSD",1645487301854,3.14328175,83.416,83.32,116.8]
["bitfinex","SOLUSD",1645487302480,3.14328175,83.413,83.32,116.8]
["bitfinex","SOLUSD",1645487302654,41.14940739,83.386,83.32,116.8]
["bitfinex","SOLUSD",1645487303357,1.60458852,83.391,83.32,116.8]
["bitfinex","SOLUSD",1645487303557,1.60458852,83.395,83.321,2.86103795]
["bitfinex","SOLUSD",1645487303757,1.60458852,83.398,83.322,116.8]
["bitfinex","SOLUSD",1645487303957,1.60458852,83.396,83.322,116.8]
["bitfinex","SOLUSD",1645487304162,1.60458852,83.396,83.322,135.28527212]
["bitfinex","SOLUSD",1645487304362,53.64906991,83.395,83.322,135.28527212]
["bitfinex","SOLUSD",1645487304561,1.60458852,83.392,83.322,135.28527212]
["bitfinex","SOLUSD",1645487304959,1.60458852,83.391,83.322,135.28527212]
["bitfinex","SOLUSD",1645487305760,1.60458852,83.393,83.322,116.8]
["bitfinex","SOLUSD",1645487305962,1.60458852,83.382,83.317,24.2227]
["bitfinex","SOLUSD",1645487306166,1.60458852,83.375,83.317,24.2227]
["bitfinex","SOLUSD",1645487306368,1.60458852,83.367,83.301,116.8]
["bitfinex","SOLUSD",1645487306568,1.60458852,83.362,83.301,116.8]
["bitfinex","SOLUSD",1645487306771,46.97603656,83.366,83.303,116.8]
["bitfinex","SOLUSD",1645487310697,1.60458852,83.368,83.303,116.8]
["bitfinex","SOLUSD",1645487310893,4.71745932,83.415,83.304,3.03874946]
["bitfinex","SOLUSD",1645487310894,3.14328175,83.395,83.304,3.03874946]
["bitfinex","SOLUSD",1645487311094,3.14328175,83.406,83.311,116.97771151]
["bitfinex","SOLUSD",1645487311295,3.14328175,83.415,83.313,116.8]
["bitfinex","SOLUSD",1645487311494,3.14328175,83.414,83.315,116.8]
["bitfinex","SOLUSD",1645487311693,49.83512028,83.414,83.317,116.8]
["bitfinex","SOLUSD",1645487311897,6.78758207,83.413,83.319,116.8]
["bitfinex","SOLUSD",1645487312494,6.78758207,83.413,83.32,2.86103795]
["bitfinex","SOLUSD",1645487312994,6.78758207,83.413,83.333,116.8]
["bitfinex","SOLUSD",1645487313494,3.14328175,83.425,83.333,116.8]
["bitfinex","SOLUSD",1645487313695,3.14328175,83.428,83.335,116.8]
["bitfinex","SOLUSD",1645487313895,3.14328175,83.427,83.335,116.8]
["bitfinex","SOLUSD",1645487314095,3.14328175,83.425,83.335,116.8]
["bitfinex","SOLUSD",1645487314296,6.78758207,83.441,83.335,116.8]
["bitfinex","SOLUSD",1645487314297,3.14328175,83.423,83.335,116.8]
["bitfinex","SOLUSD",1645487314501,3.14328175,83.42,83.335,116.8]
["bitfinex","SOLUSD",1645487314795,3.14328175,83.42,83.333,116.8]
["bitfinex","SOLUSD",1645487315196,3.14328175,83.419,83.333,116.8]
["bitfinex","SOLUSD",1645487315397,3.14328175,83.421,83.333,116.8]
["bitfinex","SOLUSD",1645487316200,6.78758207,83.423,83.343,5.54]
["bitfinex","SOLUSD",1645487316411,6.78758207,83.423,83.34,32.0708]
["bitfinex","SOLUSD",1645487316412,3.886,83.442,83.353,5.54]
["bitfinex","SOLUSD",1645487316701,3.886,83.442,83.361,116.8]
["bitfinex","SOLUSD",1645487317104,47.12533846,83.441,83.364,5.48715912]
["bitfinex","SOLUSD",1645487317302,6.78399267,83.44,83.364,5.48715912]
["bitfinex","SOLUSD",1645487317500,40.34134579,83.441,83.364,5.48715912]
["bitfinex","SOLUSD",1645487318901,6.78438465,83.44,83.364,5.48715912]
["bitfinex","SOLUSD",1645487319500,40.34134579,83.441,83.364,5.48715912]
["bitfinex","SOLUSD",1645487320100,6.78438594,83.44,83.364,5.48715912]
["bitfinex","SOLUSD",1645487320302,40.34134579,83.441,83.37,17.9951]
["bitfinex","SOLUSD",1645487320500,4.71745932,83.471,83.371,116.8]
["bitfinex","SOLUSD",1645487320701,4.71745932,83.471,83.371,135.28527212]
["bitfinex","SOLUSD",1645487321002,4.71745932,83.498,83.393,5.54]
["bitfinex","SOLUSD",1645487321303,6.78033725,83.497,83.403,0.54]
["bitfinex","SOLUSD",1645487321505,54.70659063,83.496,83.421,116.8]
["bitfinex","SOLUSD",1645487321703,54.70659063,83.496,83.423,116.8]
["bitfinex","SOLUSD",1645487321904,54.70659063,83.496,83.405,116.8]
["bitfinex","SOLUSD",1645487321905,6.78033725,83.495,83.405,116.8]
["bitfinex","SOLUSD",1645487322102,6.78033725,83.495,83.394,10.95680878]
["bitfinex","SOLUSD",1645487322405,2.86103795,83.494,83.388,18.3379]
["bitfinex","SOLUSD",1645487322603,6.78033725,83.493,83.388,18.3379]
["bitfinex","SOLUSD",1645487322802,6.78033725,83.495,83.388,18.3379]
["bitfinex","SOLUSD",1645487323001,6.78033725,83.495,83.39,116.8]
["bitfinex","SOLUSD",1645487323406,6.78033725,83.495,83.392,116.8]
["bitfinex","SOLUSD",1645487323602,6.78033725,83.495,83.411,116.8]
["bitfinex","SOLUSD",1645487323803,6.78033725,83.495,83.412,3.60524798]
["bitfinex","SOLUSD",1645487324404,6.78033725,83.495,83.411,116.8]
["bitfinex","SOLUSD",1645487324604,6.78033725,83.495,83.412,116.8]
["bitfinex","SOLUSD",1645487325209,6.78033725,83.495,83.412,135.28527212]
["bitfinex","SOLUSD",1645487325409,6.78033725,83.495,83.414,116.8]
["bitfinex","SOLUSD",1645487325610,6.78033725,83.529,83.416,116.8]
["bitfinex","SOLUSD",1645487325810,4.71745932,83.534,83.418,116.8]
["bitfinex","SOLUSD",1645487326009,6.77950946,83.528,83.42,116.8]
["bitfinex","SOLUSD",1645487326210,48.93098613,83.527,83.422,116.8]
["bitfinex","SOLUSD",1645487326409,6.77950946,83.526,83.431,116.8]
["bitfinex","SOLUSD",1645487328115,6.77950946,83.526,83.424,116.8]
["bitfinex","SOLUSD",1645487328615,5.23515743,83.525,83.424,116.8]
["bitfinex","SOLUSD",1645487329015,6.77950946,83.524,83.425,34.41301518]
["bitfinex","SOLUSD",1645487329215,6.77950946,83.524,83.426,116.8]
["bitfinex","SOLUSD",1645487329416,6.77950946,83.526,83.426,116.8]
["bitfinex","SOLUSD",1645487330218,6.77950946,83.526,83.426,135.28527212]
["bitfinex","SOLUSD",1645487330917,6.77950946,83.526,83.43,116.8]
["bitfinex","SOLUSD",1645487331119,6.77950946,83.526,83.411,116.8]
["bitfinex","SOLUSD",1645487331317,8.09726568,83.525,83.403,12.05294711]
["bitfinex","SOLUSD",1645487331521,8.09726568,83.525,83.363,5.54]
["bitfinex","SOLUSD",1645487331522,8.09726568,83.525,83.386,12.05294711]
["bitfinex","SOLUSD",1645487331723,12.01573719,83.524,83.386,12.05294711]
["bitfinex","SOLUSD",1645487332122,6.77950946,83.523,83.404,42.39412513]
["bitfinex","SOLUSD",1645487332526,5.22283397,83.522,83.404,42.39412513]
["bitfinex","SOLUSD",1645487332724,12.00234343,83.522,83.404,42.39412513]
["bitfinex","SOLUSD",1645487332922,16.71980275,83.523,83.405,116.8]
["bitfinex","SOLUSD",1645487333122,16.71980275,83.523,83.405,135.28527212]
["bitfinex","SOLUSD",1645487333123,6.77950946,83.522,83.405,135.28527212]
["bitfinex","SOLUSD",1645487333528,5.22283397,83.521,83.407,116.8]
["bitfinex","SOLUSD",1645487333828,6.77950946,83.52,83.407,116.8]
["bitfinex","SOLUSD",1645487334030,6.77950946,83.52,83.409,116.8]
["bitfinex","SOLUSD",1645487334429,6.77950946,83.526,83.411,116.8]
["bitfinex","SOLUSD",1645487334629,6.77950946,83.526,83.421,116.8]
["bitfinex","SOLUSD",1645487334928,6.77950946,83.526,83.422,5.36995236]
["bitfinex","SOLUSD",1645487335135,6.77950946,83.526,83.423,116.8]
["bitfinex","SOLUSD",1645487335332,6.77950946,83.526,83.423,150.19925718]
["bitfinex","SOLUSD",1645487335536,6.77950946,83.526,83.423,131.71398506]
["bitfinex","SOLUSD",1645487335733,6.77950946,83.526,83.425,116.8]
["bitfinex","SOLUSD",1645487336133,6.77950946,83.526,83.427,116.8]
["bitfinex","SOLUSD",1645487336556,6.77950946,83.526,83.429,116.8]
["bitfinex","SOLUSD",1645487336759,6.77950946,83.526,83.43,17.9826]
["bitfinex","SOLUSD",1645487337058,6.77950946,83.526,83.431,116.8]
["bitfinex","SOLUSD",1645487337362,21.9053,83.589,83.431,116.8]
["bitfinex","SOLUSD",1645487337363,8.02401032,83.616,83.433,126.8]
["bitfinex","SOLUSD",1645487337568,8.02401032,83.616,83.483,0.54]
["bitfinex","SOLUSD",1645487337766,4.80233658,83.614,83.503,0.54]
["bitfinex","SOLUSD",1645487337963,4.80233658,83.614,83.513,0.54]
["bitfinex","SOLUSD",1645487338162,6.7762178,83.616,83.533,5.0]
["bitfinex","SOLUSD",1645487338365,8.02401032,83.707,83.543,5.0]
["bitfinex","SOLUSD",1645487338564,4.80233658,83.738,83.573,5.0]
["bitfinex","SOLUSD",1645487338763,4.80233658,83.749,83.593,5.54]
["bitfinex","SOLUSD",1645487338965,6.76654571,83.737,83.603,5.0]
["bitfinex","SOLUSD",1645487339163,6.76654571,83.757,83.623,5.54]
["bitfinex","SOLUSD",1645487339364,4.80233658,83.76,83.625,116.8]
["bitfinex","SOLUSD",1645487339564,4.80233658,83.768,83.627,116.8]
["bitfinex","SOLUSD",1645487339865,4.80233658,83.783,83.653,0.54]
["bitfinex","SOLUSD",1645487340064,13.6459248,83.793,83.653,5.54]
["bitfinex","SOLUSD",1645487340367,13.6459248,83.782,83.629,116.8]
["bitfinex","SOLUSD",1645487340564,13.6459248,83.782,83.62,14.07]
["bitfinex","SOLUSD",1645487340766,26.33737495,83.781,83.603,0.54]
["bitfinex","SOLUSD",1645487341065,116.8,83.778,83.602,47.6165]
["bitfinex","SOLUSD",1645487341264,6.76147231,83.777,83.602,47.6165]
["bitfinex","SOLUSD",1645487341464,16.50696275,83.777,83.602,47.6165]
["bitfinex","SOLUSD",1645487341664,23.26843506,83.776,83.602,47.6165]
["bitfinex","SOLUSD",1645487341866,55.14364056,83.776,83.602,47.6165]
["bitfinex","SOLUSD",1645487342163,52.82530723,83.775,83.602,47.6165]
["bitfinex","SOLUSD",1645487342365,6.76147231,83.774,83.602,47.6165]
["bitfinex","SOLUSD",1645487342567,52.82530723,83.774,83.577,4.054]
["bitfinex","SOLUSD",1645487342766,154.46496642,83.773,83.57,32.0185]
["bitfinex","SOLUSD",1645487342969,6.76147231,83.772,83.573,7.86103795]
["bitfinex","SOLUSD",1645487343166,50.00141834,83.772,83.574,4.054]
["bitfinex","SOLUSD",1645487343367,36.11044254,83.771,83.575,24.8463]
["bitfinex","SOLUSD",1645487343566,36.11044254,83.771,83.579,116.8]
["bitfinex","SOLUSD",1645487343765,20.95010173,83.77,83.579,116.8]
["bitfinex","SOLUSD",1645487343968,36.11044254,83.77,83.597,116.8]
["bitfinex","SOLUSD",1645487344167,33.24940459,83.769,83.597,123.71503795]
["bitfinex","SOLUSD",1645487344367,26.48793228,83.769,83.598,2.86103795]
["bitfinex","SOLUSD",1645487344566,11.32759147,83.768,83.613,5.0]
["bitfinex","SOLUSD",1645487344766,11.32759147,83.768,83.615,116.8]
["bitfinex","SOLUSD",1645487345169,11.32759147,83.768,83.617,116.8]
["bitfinex","SOLUSD",1645487345369,11.32759147,83.768,83.616,45.56127568]
["bitfinex","SOLUSD",1645487345572,52.25029374,83.779,83.616,41.50727568]
["bitfinex","SOLUSD",1645487345769,6.76478512,83.778,83.616,41.50727568]
["bitfinex","SOLUSD",1645487345972,52.25029374,83.779,83.617,22.49535742]
["bitfinex","SOLUSD",1645487346171,2.86103795,83.777,83.617,22.49535742]
["bitfinex","SOLUSD",1645487346370,2.86103795,83.777,83.618,2.86103795]
["bitfinex","SOLUSD",1645487346571,18.02137876,83.777,83.6,2.86103795]
["bitfinex","SOLUSD",1645487346771,123.56610648,83.776,83.6,2.86103795]
["bitfinex","SOLUSD",1645487347070,12.16640719,83.776,83.58,2.86103795]
["bitfinex","SOLUSD",1645487347273,8.30536924,83.775,83.6,11.57214538]
["bitfinex","SOLUSD",1645487347673,2.86103795,83.774,83.6,11.57214538]
["bitfinex","SOLUSD",1645487347971,18.02137876,83.774,83.6,11.57214538]
["bitfinex","SOLUSD",1645487348174,18.02137876,83.774,83.6,33.44510159]
["bitfinex","SOLUSD",1645487348371,2.86103795,83.773,83.6,33.44510159]
["bitfinex","SOLUSD",1645487348572,2.86103795,83.773,83.601,116.8]
["bitfinex","SOLUSD",1645487348771,15.16034081,83.772,83.601,116.8]
["bitfinex","SOLUSD",1645487349172,8.30536924,83.775,83.603,116.8]
["bitfinex","SOLUSD",1645487349173,2.86103795,83.771,83.603,116.8]
["bitfinex","SOLUSD",1645487349573,2.86103795,83.771,83.605,116.8]
["bitfinex","SOLUSD",1645487349978,2.86103795,83.771,83.607,116.8]
["bitfinex","SOLUSD",1645487350175,114.0,83.775,83.607,116.8]
["bitfinex","SOLUSD",1645487350373,114.0,83.775,83.609,116.8]
["bitfinex","SOLUSD",1645487350574,114.0,83.775,83.608,62.01268123]
["bitfinex","SOLUSD",1645487350775,114.0,83.775,83.61,34.13972502]
["bitfinex","SOLUSD",1645487350776,119.66103795,83.774,83.61,34.13972502]
["bitfinex","SOLUSD",1645487350976,119.66103795,83.774,83.61,31.27868707]
["bitfinex","SOLUSD",1645487350977,6.76639555,83.773,83.61,31.27868707]
["bitfinex","SOLUSD",1645487351272,9.6274335,83.773,83.61,31.27868707]
["bitfinex","SOLUSD",1645487351474,2.86103795,83.772,83.611,19.63431947]
["bitfinex","SOLUSD",1645487351686,132.172,83.775,83.611,44.36831363]
["bitfinex","SOLUSD",1645487351874,51.91528933,83.733,83.61,11.6443676]
["bitfinex","SOLUSD",1645487352675,51.91528933,83.733,83.606,23.2158]
["bitfinex","SOLUSD",1645487353080,51.91528933,83.733,83.607,44.36831363]
["bitfinex","SOLUSD",1645487353477,51.91528933,83.733,83.608,2.86103795]
["bitfinex","SOLUSD",1645487353786,51.91528933,83.733,83.608,19.63431947]
["bitfinex","SOLUSD",1645487353977,51.91528933,83.733,83.606,23.2158]
["bitfinex","SOLUSD",1645487355179,51.91528933,83.733,83.607,19.63431947]
["bitfinex","SOLUSD",1645487355784,64.75954746,83.733,83.607,19.63431947]
["bitfinex","SOLUSD",1645487357481,64.75954746,83.733,83.608,116.8]
["bitfinex","SOLUSD",1645487357682,64.75954746,83.733,83.608,119.66103795]
["bitfinex","SOLUSD",1645487357882,51.91528933,83.733,83.61,116.8]
["bitfinex","SOLUSD",1645487358282,51.91528933,83.733,83.613,0.53]
["bitfinex","SOLUSD",1645487358484,51.91528933,83.733,83.614,116.8]
["bitfinex","SOLUSD",1645487358684,51.91528933,83.733,83.616,116.8]
["bitfinex","SOLUSD",1645487359082,51.91528933,83.733,83.617,2.86103795]
["bitfinex","SOLUSD",1645487359283,51.91528933,83.733,83.618,116.8]
["bitfinex","SOLUSD",1645487359482,51.91528933,83.733,83.618,136.43431947]
["bitfinex","SOLUSD",1645487359686,12.84425813,83.752,83.621,116.8]
["bitfinex","SOLUSD",1645487359885,114.0,83.798,83.643,5.0]
["bitfinex","SOLUSD",1645487360083,23.1476,83.783,83.653,5.53]
["bitfinex","SOLUSD",1645487360283,6.76326847,83.782,83.655,116.8]
["bitfinex","SOLUSD",1645487360483,6.76326847,83.782,83.657,116.8]
["bitfinex","SOLUSD",1645487360685,43.60318448,83.781,83.659,116.8]
["bitfinex","SOLUSD",1645487360887,43.60318448,83.781,83.661,116.8]
["bitfinex","SOLUSD",1645487361186,43.60318448,83.781,83.663,116.8]
["bitfinex","SOLUSD",1645487361386,43.60318448,83.781,83.662,6.0]
["bitfinex","SOLUSD",1645487361387,43.60318448,83.781,83.665,116.8]
["bitfinex","SOLUSD",1645487361584,17.7698,83.821,83.667,116.8]
["bitfinex","SOLUSD",1645487361785,17.4896,83.822,83.673,5.53]
["bitfinex","SOLUSD",1645487361984,6.76165489,83.814,83.675,116.8]
["bitfinex","SOLUSD",1645487362184,6.76165489,83.814,83.677,116.8]
["bitfinex","SOLUSD",1645487362384,18.73924636,83.814,83.677,116.8]
["bitfinex","SOLUSD",1645487362584,60.33015643,83.813,83.677,116.8]
["bitfinex","SOLUSD",1645487362784,18.59710441,83.812,83.677,116.8]
["bitfinex","SOLUSD",1645487362986,4.80233658,83.798,83.677,116.8]
["bitfinex","SOLUSD",1645487363184,4.80233658,83.798,83.668,42.26871947]
["bitfinex","SOLUSD",1645487363185,48.69499402,83.797,83.669,116.8]
["bitfinex","SOLUSD",1645487363385,6.76165489,83.796,83.669,116.8]
["bitfinex","SOLUSD",1645487363584,6.76165489,83.796,83.671,116.8]
["bitfinex","SOLUSD",1645487363788,6.76165489,83.796,83.673,116.8]
["bitfinex","SOLUSD",1645487363985,6.76165489,83.796,83.675,116.8]
["bitfinex","SOLUSD",1645487364187,6.76165489,83.796,83.677,116.8]
["bitfinex","SOLUSD",1645487364385,6.76165489,83.796,83.676,6.0]
["bitfinex","SOLUSD",1645487364386,6.76165489,83.796,83.679,116.8]
["bitfinex","SOLUSD",1645487364587,6.76165489,83.796,83.681,116.8]
["bitfinex","SOLUSD",1645487364986,6.76165489,83.796,83.681,136.43431947]
["bitfinex","SOLUSD",1645487365186,4.80233658,83.806,83.683,116.8]
["bitfinex","SOLUSD",1645487365387,4.80233658,83.819,83.685,116.8]
["bitfinex","SOLUSD",1645487365587,4.80233658,83.819,83.687,116.8]
["bitfinex","SOLUSD",1645487365788,4.80233658,83.819,83.689,116.8]
["bitfinex","SOLUSD",1645487365990,46.39943213,83.818,83.691,116.8]
["bitfinex","SOLUSD",1645487366290,18.60073848,83.817,83.693,116.8]
["bitfinex","SOLUSD",1645487366487,4.80233658,83.782,83.695,116.8]
["bitfinex","SOLUSD",1645487366787,44.57641941,83.781,83.697,116.8]
["bitfinex","SOLUSD",1645487366989,6.76165489,83.78,83.699,116.8]
["bitfinex","SOLUSD",1645487367187,4.80233658,83.782,83.699,116.8]
["bitfinex","SOLUSD",1645487367386,4.80233658,83.782,83.701,116.8]
["bitfinex","SOLUSD",1645487367587,4.80233658,83.796,83.703,116.8]
["bitfinex","SOLUSD",1645487367788,4.80233658,83.796,83.697,19.63431947]
["bitfinex","SOLUSD",1645487367789,4.80233658,83.796,83.705,116.8]
["bitfinex","SOLUSD",1645487368187,43.17671709,83.795,83.705,116.8]
["bitfinex","SOLUSD",1645487368389,6.76165489,83.794,83.706,2.86103795]
["bitfinex","SOLUSD",1645487368589,4.80233658,83.795,83.706,2.86103795]
["bitfinex","SOLUSD",1645487368796,4.80233658,83.795,83.705,116.8]
["bitfinex","SOLUSD",1645487368992,4.80233658,83.795,83.705,134.9844]
["bitfinex","SOLUSD",1645487369388,45.87917613,83.794,83.706,2.86103795]
["bitfinex","SOLUSD",1645487369588,6.76165489,83.793,83.706,2.86103795]
["bitfinex","SOLUSD",1645487369790,6.76165489,83.793,83.705,134.9844]
["bitfinex","SOLUSD",1645487370015,6.76165489,83.793,83.697,19.63431947]
["bitfinex","SOLUSD",1645487370191,6.76165489,83.793,83.698,116.8]
["bitfinex","SOLUSD",1645487370391,18.66254654,83.793,83.698,116.8]
["bitfinex","SOLUSD",1645487370693,4.80233658,83.792,83.698,116.8]
["bitfinex","SOLUSD",1645487371097,4.80233658,83.792,83.687,116.8]
["bitfinex","SOLUSD",1645487371495,4.80233658,83.792,83.693,5.0]
["bitfinex","SOLUSD",1645487371695,4.80233658,83.792,83.693,5.54]
["bitfinex","SOLUSD",1645487371897,6.76165489,83.793,83.694,2.86103795]
["bitfinex","SOLUSD",1645487372094,6.76165489,83.791,83.691,116.8]
["bitfinex","SOLUSD",1645487372296,6.76165489,83.792,83.691,116.8]
["bitfinex","SOLUSD",1645487372495,6.76165489,83.79,83.692,116.8]
["bitfinex","SOLUSD",1645487372696,6.76165489,83.793,83.693,5.0]
["bitfinex","SOLUSD",1645487372901,4.80233658,83.803,83.695,116.8]
["bitfinex","SOLUSD",1645487373099,4.80233658,83.803,83.697,116.8]
["bitfinex","SOLUSD",1645487373300,4.80233658,83.803,83.703,5.54]
["bitfinex","SOLUSD",1645487373601,4.80233658,83.815,83.703,5.54]
["bitfinex","SOLUSD",1645487373802,4.80233658,83.815,83.705,116.8]
["bitfinex","SOLUSD",1645487373999,4.80233658,83.815,83.707,116.8]
["bitfinex","SOLUSD",1645487374301,6.76165489,83.814,83.709,116.8]
["bitfinex","SOLUSD",1645487374500,6.76165489,83.814,83.721,116.8]
["bitfinex","SOLUSD",1645487374700,6.76165489,83.816,83.721,116.8]
["bitfinex","SOLUSD",1645487375103,6.64214409,83.816,83.721,116.8]
["bitfinex","SOLUSD",1645487376508,6.64214409,83.816,83.722,116.8]
["bitfinex","SOLUSD",1645487376706,18.5017444,83.816,83.722,116.8]
["bitfinex","SOLUSD",1645487376907,4.80233658,83.815,83.722,116.8]
["bitfinex","SOLUSD",1645487377729,4.80233658,83.815,83.71,2.86103795]
["bitfinex","SOLUSD",1645487377929,4.80233658,83.815,83.712,116.8]
["bitfinex","SOLUSD",1645487378133,38.83329093,83.817,83.685,2.86103795]
["bitfinex","SOLUSD",1645487378331,11.83641335,83.816,83.685,2.86103795]
["bitfinex","SOLUSD",1645487378535,116.8,83.813,83.685,2.86103795]
["bitfinex","SOLUSD",1645487378731,116.8,83.813,83.626,337.3593]
["bitfinex","SOLUSD",1645487378934,16.91120194,83.815,83.633,5.54]
["bitfinex","SOLUSD",1645487378935,50.67212784,83.812,83.633,5.54]
["bitfinex","SOLUSD",1645487379133,63.35171931,83.812,83.643,5.54]
["bitfinex","SOLUSD",1645487379333,116.8,83.793,83.645,116.8]
["bitfinex","SOLUSD",1645487379634,116.8,83.791,83.645,116.8]
["bitfinex","SOLUSD",1645487379833,11.83437066,83.79,83.645,116.8]
["bitfinex","SOLUSD",1645487380045,12.67959147,83.79,83.646,2.86103795]
["bitfinex","SOLUSD",1645487380234,4.80233658,83.789,83.646,2.86103795]
["bitfinex","SOLUSD",1645487380435,4.80233658,83.789,83.645,116.8]
["bitfinex","SOLUSD",1645487380634,17.48192805,83.789,83.645,116.8]
["bitfinex","SOLUSD",1645487380834,17.48192805,83.789,83.645,134.7461]
["bitfinex","SOLUSD",1645487381034,20.342966,83.789,83.645,134.7461]
["bitfinex","SOLUSD",1645487381439,51.91526581,83.778,83.645,134.7461]
["bitfinex","SOLUSD",1645487381737,14.69540861,83.777,83.645,17.9461]
["bitfinex","SOLUSD",1645487381936,46.43847468,83.777,83.645,17.9461]
["bitfinex","SOLUSD",1645487382136,46.43847468,83.777,83.644,47.683]
["bitfinex","SOLUSD",1645487382137,43.88409976,83.749,83.644,47.683]
["bitfinex","SOLUSD",1645487382738,43.88409976,83.749,83.645,116.8]
["bitfinex","SOLUSD",1645487382941,43.88409976,83.749,83.644,47.683]
["bitfinex","SOLUSD",1645487383741,17.9398,83.72,83.596,5.973]
["bitfinex","SOLUSD",1645487383942,55.20578146,83.719,83.574,5.976]
["bitfinex","SOLUSD",1645487384141,70.74641088,83.719,83.558,155.3001]
["bitfinex","SOLUSD",1645487384345,2.86103795,83.718,83.563,2.86103795]
["bitfinex","SOLUSD",1645487384542,2.86103795,83.718,83.564,5.977]
["bitfinex","SOLUSD",1645487384743,55.20578146,83.719,83.593,0.54]
["bitfinex","SOLUSD",1645487384942,55.20578146,83.719,83.603,5.54]
["bitfinex","SOLUSD",1645487385141,55.20578146,83.719,83.595,116.8]
["bitfinex","SOLUSD",1645487387043,55.20578146,83.719,83.596,116.8]
["bitfinex","SOLUSD",1645487387550,55.20578146,83.719,83.586,24.1059]
["bitfinex","SOLUSD",1645487387551,55.20578146,83.719,83.598,116.8]
["bitfinex","SOLUSD",1645487387947,55.20578146,83.719,83.6,116.8]
["bitfinex","SOLUSD",1645487388346,55.20578146,83.719,83.601,2.86103795]
["bitfinex","SOLUSD",1645487388547,55.20578146,83.719,83.601,119.66103795]
["bitfinex","SOLUSD",1645487388767,55.20578146,83.719,83.601,116.8]
["bitfinex","SOLUSD",1645487388950,55.20578146,83.719,83.602,116.8]
["bitfinex","SOLUSD",1645487389849,55.20578146,83.719,83.603,2.86103795]
["bitfinex","SOLUSD",1645487390047,55.20578146,83.719,83.587,116.8]
["bitfinex","SOLUSD",1645487391650,55.20578146,83.719,83.586,24.1059]
["bitfinex","SOLUSD",1645487391849,2.86103795,83.718,83.586,24.1059]
["bitfinex","SOLUSD",1645487392049,2.86103795,83.718,83.553,0.54]
["bitfinex","SOLUSD",1645487392050,4.80233658,83.712,83.543,132.8219]
["bitfinex","SOLUSD",1645487392250,4.80233658,83.712,83.558,22.5733]
["bitfinex","SOLUSD",1645487392457,116.8,83.71,83.558,22.5733]
["bitfinex","SOLUSD",1645487392653,11.85411431,83.709,83.558,22.5733]
["bitfinex","SOLUSD",1645487392852,20.54987217,83.709,83.558,22.5733]
["bitfinex","SOLUSD",1645487393052,4.80233658,83.692,83.558,22.5733]
["bitfinex","SOLUSD",1645487393254,42.39003843,83.691,83.54,18.3424]
["bitfinex","SOLUSD",1645487393453,116.8,83.69,83.54,18.3424]
["bitfinex","SOLUSD",1645487393753,116.8,83.688,83.526,49.4894]
["bitfinex","SOLUSD",1645487393956,116.8,83.686,83.525,2.86103795]
["bitfinex","SOLUSD",1645487394154,116.8,83.661,83.498,18.2617]
["bitfinex","SOLUSD",1645487394357,116.8,83.659,83.472,71.7959]
["bitfinex","SOLUSD",1645487394562,116.8,83.659,83.472,90.1493]
["bitfinex","SOLUSD",1645487394855,187.65,83.657,83.472,71.7959]
["bitfinex","SOLUSD",1645487395059,116.8,83.651,83.472,71.7959]
["bitfinex","SOLUSD",1645487395259,187.65,83.639,83.45,2.86103795]
["bitfinex","SOLUSD",1645487395461,187.65,83.637,83.441,79.2804]
["bitfinex","SOLUSD",1645487395660,116.8,83.635,83.441,79.2804]
["bitfinex","SOLUSD",1645487395860,11.76527881,83.634,83.441,96.38622605]
["bitfinex","SOLUSD",1645487396061,116.8,83.619,83.441,96.38622605]
["bitfinex","SOLUSD",1645487396287,116.8,83.617,83.441,96.38622605]
["bitfinex","SOLUSD",1645487396684,116.8,83.615,83.441,96.38622605]
["bitfinex","SOLUSD",1645487396886,14.07,83.61,83.442,2.86103795]
["bitfinex","SOLUSD",1645487397285,27.90897814,83.609,83.443,17.10582605]
["bitfinex","SOLUSD",1645487397486,116.8,83.608,83.443,17.10582605]
["bitfinex","SOLUSD",1645487397686,119.66103795,83.608,83.476,343.19088901]
["bitfinex","SOLUSD",1645487397885,116.8,83.606,83.476,343.19088901]
["bitfinex","SOLUSD",1645487398092,65.03671892,83.607,83.476,343.19088901]
["bitfinex","SOLUSD",1645487398293,52.85702471,83.604,83.476,343.19088901]
["bitfinex","SOLUSD",1645487398686,44.3878847,83.603,83.476,343.19088901]
["bitfinex","SOLUSD",1645487399190,116.8,83.599,83.427,5.985]
["bitfinex","SOLUSD",1645487399385,116.8,83.599,83.383,5.54]
["bitfinex","SOLUSD",1645487399386,116.8,83.599,83.412,5.986]
["bitfinex","SOLUSD",1645487399587,116.8,83.597,83.433,17.10582605]
["bitfinex","SOLUSD",1645487399787,116.8,83.597,83.421,24.3709]
["bitfinex","SOLUSD",1645487399987,116.8,83.595,83.421,24.3709]
["bitfinex","SOLUSD",1645487400189,14.07,83.58,83.422,17.10582605]
["bitfinex","SOLUSD",1645487400387,43.81207533,83.579,83.422,19.966864]
["bitfinex","SOLUSD",1645487400589,43.81207533,83.579,83.424,116.8]
["bitfinex","SOLUSD",1645487400787,43.81207533,83.579,83.425,5.987]
["bitfinex","SOLUSD",1645487400988,43.81207533,83.579,83.425,34.99077834]
["bitfinex","SOLUSD",1645487401190,43.81207533,83.579,83.426,5.987]
["bitfinex","SOLUSD",1645487401390,43.81207533,83.579,83.426,43.83881629]
["bitfinex","SOLUSD",1645487401588,43.81207533,83.579,83.427,154.65181629]
["bitfinex","SOLUSD",1645487401792,34.6458088,83.578,83.428,5.987]
["bitfinex","SOLUSD",1645487401988,37.50684675,83.578,83.427,22.7656]
["bitfinex","SOLUSD",1645487402288,43.81207533,83.579,83.421,24.3709]
["bitfinex","SOLUSD",1645487402289,116.8,83.569,83.421,24.3709]
["bitfinex","SOLUSD",1645487402789,72.10688291,83.568,83.421,24.3709]
["bitfinex","SOLUSD",1645487403190,41.41644798,83.566,83.421,24.3709]
["bitfinex","SOLUSD",1645487403591,52.95086777,83.565,83.421,24.3709]
["bitfinex","SOLUSD",1645487403990,35.26203355,83.564,83.421,24.3709]
["bitfinex","SOLUSD",1645487404394,18.35083161,83.563,83.421,24.3709]
["bitfinex","SOLUSD",1645487404794,18.35083161,83.562,83.421,24.3709]
["bitfinex","SOLUSD",1645487405196,36.2563325,83.561,83.421,24.3709]
["bitfinex","SOLUSD",1645487405400,53.16753444,83.561,83.421,24.3709]
["bitfinex","SOLUSD",1645487405697,50.30649649,83.56,83.421,24.3709]
["bitfinex","SOLUSD",1645487405896,53.16753444,83.56,83.421,24.3709]
["bitfinex","SOLUSD",1645487406097,53.16753444,83.559,83.421,24.3709]
["bitfinex","SOLUSD",1645487406506,53.16753444,83.558,83.421,24.3709]
["bitfinex","SOLUSD",1645487407003,53.16753444,83.557,83.421,24.3709]
["bitfinex","SOLUSD",1645487407403,18.35083161,83.556,83.421,24.3709]
["bitfinex","SOLUSD",1645487407802,18.35054273,83.555,83.421,24.3709]
["bitfinex","SOLUSD",1645487408205,53.73793218,83.553,83.421,24.3709]
["bitfinex","SOLUSD",1645487408603,18.35054273,83.552,83.421,24.3709]
["bitfinex","SOLUSD",1645487409003,18.35054273,83.551,83.421,24.3709]
["bitfinex","SOLUSD",1645487409405,15.48950478,83.55,83.421,24.3709]
["bitfinex","SOLUSD",1645487409607,18.35054273,83.55,83.421,24.3709]
["bitfinex","SOLUSD",1645487409803,2.86103795,83.549,83.421,24.3709]
["bitfinex","SOLUSD",1645487410004,18.35054273,83.549,83.421,24.3709]
["bitfinex","SOLUSD",1645487410204,2.86103795,83.549,83.421,24.3709]
["bitfinex","SOLUSD",1645487410410,53.73793218,83.553,83.421,24.3709]
["bitfinex","SOLUSD",1645487410411,35.26174467,83.548,83.421,24.3709]
["bitfinex","SOLUSD",1645487410605,53.16724556,83.548,83.421,24.3709]
["bitfinex","SOLUSD",1645487410804,33.39500567,83.547,83.421,24.3709]
["bitfinex","SOLUSD",1645487411004,53.16724556,83.547,83.421,24.3709]
["bitfinex","SOLUSD",1645487411311,36.25604362,83.546,83.421,24.3709]
["bitfinex","SOLUSD",1645487411705,18.35054273,83.545,83.421,24.3709]
["bitfinex","SOLUSD",1645487412106,18.35054273,83.544,83.421,24.3709]
["bitfinex","SOLUSD",1645487412305,70.85,83.543,83.381,47.8851]
["bitfinex","SOLUSD",1645487412506,170.7098287,83.54,83.366,140.6837]
["bitfinex","SOLUSD",1645487412703,170.7098287,83.54,83.366,23.8837]
["bitfinex","SOLUSD",1645487413106,116.8,83.538,83.366,23.8837]
["bitfinex","SOLUSD",1645487413505,116.8,83.536,83.366,23.8837]
["bitfinex","SOLUSD",1645487413905,116.8,83.528,83.366,23.8837]
["bitfinex","SOLUSD",1645487414106,48.8939475,83.518,83.366,23.8837]
["bitfinex","SOLUSD",1645487414306,116.8,83.517,83.367,116.8]
["bitfinex","SOLUSD",1645487414506,135.15054273,83.517,83.366,23.8837]
["bitfinex","SOLUSD",1645487414908,116.8,83.515,83.366,23.8837]
["bitfinex","SOLUSD",1645487415310,116.8,83.513,83.366,23.8837]
["bitfinex","SOLUSD",1645487415511,116.8,83.509,83.367,116.8]
["bitfinex","SOLUSD",1645487415910,18.35054273,83.508,83.367,116.8]
["bitfinex","SOLUSD",1645487416110,18.35054273,83.508,83.366,23.8837]
["bitfinex","SOLUSD",1645487416411,18.35054273,83.507,83.366,23.8837]
["bitfinex","SOLUSD",1645487416710,50.31763568,83.505,83.367,23.346]
["bitfinex","SOLUSD",1645487417109,18.35054273,83.504,83.368,116.8]
["bitfinex","SOLUSD",1645487417313,50.31763568,83.505,83.368,155.72707725]
["bitfinex","SOLUSD",1645487417510,50.31763568,83.505,83.38,116.8]
["bitfinex","SOLUSD",1645487417909,50.31763568,83.505,83.382,116.8]
["bitfinex","SOLUSD",1645487418311,116.8,83.561,83.391,116.8]
["bitfinex","SOLUSD",1645487418510,92.8752,83.545,83.393,116.8]
["bitfinex","SOLUSD",1645487418711,2.86103795,83.54,83.393,116.8]
["bitfinex","SOLUSD",1645487418916,2.86103795,83.54,83.395,116.8]
["bitfinex","SOLUSD",1645487419319,42.73388646,83.533,83.397,116.8]
["bitfinex","SOLUSD",1645487419717,42.73388646,83.533,83.399,116.8]
["bitfinex","SOLUSD",1645487420117,42.73388646,83.533,83.401,116.8]
["bitfinex","SOLUSD",1645487420618,42.73388646,83.533,83.402,2.86103795]
["bitfinex","SOLUSD",1645487420817,42.73388646,83.533,83.404,116.8]
["bitfinex","SOLUSD",1645487421423,42.73388646,83.533,83.406,116.8]
["bitfinex","SOLUSD",1645487421816,42.73388646,83.533,83.407,2.86103795]
["bitfinex","SOLUSD",1645487422220,3.16379913,83.559,83.41,114.0]
["bitfinex","SOLUSD",1645487422423,3.16379913,83.559,83.424,0.16241187]
["bitfinex","SOLUSD",1645487422643,3.16379913,83.579,83.433,0.54]
["bitfinex","SOLUSD",1645487422844,3.16379913,83.584,83.427,116.8]
["bitfinex","SOLUSD",1645487423049,3.16379913,83.586,83.434,2.86103795]
["bitfinex","SOLUSD",1645487423245,46.61667592,83.585,83.435,122.8]
["bitfinex","SOLUSD",1645487423445,46.61667592,83.585,83.437,116.8]
["bitfinex","SOLUSD",1645487423646,46.61667592,83.585,83.439,116.8]
["bitfinex","SOLUSD",1645487423844,46.61667592,83.585,83.441,116.8]
["bitfinex","SOLUSD",1645487424044,2.86103795,83.584,83.443,116.8]
["bitfinex","SOLUSD",1645487424245,3.16379913,83.58,83.445,116.8]
["bitfinex","SOLUSD",1645487424646,3.16379913,83.582,83.446,2.86103795]
["bitfinex","SOLUSD",1645487424845,46.61667592,83.585,83.448,116.8]
["bitfinex","SOLUSD",1645487425048,46.61667592,83.585,83.45,116.8]
["bitfinex","SOLUSD",1645487425246,46.61667592,83.585,83.452,116.8]
["bitfinex","SOLUSD",1645487425449,46.61667592,83.585,83.451,30.1189]
["bitfinex","SOLUSD",1645487425450,46.61667592,83.585,83.473,0.54]
["bitfinex","SOLUSD",1645487425648,46.61667592,83.585,83.473,5.54]
["bitfinex","SOLUSD",1645487426046,46.61667592,83.585,83.475,116.8]
["bitfinex","SOLUSD",1645487426248,46.61667592,83.585,83.477,116.8]
["bitfinex","SOLUSD",1645487426451,46.61667592,83.585,83.479,116.8]
["bitfinex","SOLUSD",1645487426647,46.61667592,83.585,83.491,116.8]
["bitfinex","SOLUSD",1645487427251,46.61667592,83.585,83.492,2.86103795]
["bitfinex","SOLUSD",1645487428350,3.16379913,83.627,83.492,2.86103795]
["bitfinex","SOLUSD",1645487428550,23.2522,83.657,83.494,116.8]
["bitfinex","SOLUSD",1645487428551,3.16379913,83.633,83.494,116.8]
["bitfinex","SOLUSD",1645487428851,3.16379913,83.629,83.501,116.8]
["bitfinex","SOLUSD",1645487429250,49.46952403,83.628,83.502,2.86103795]
["bitfinex","SOLUSD",1645487430958,47.18034989,83.614,83.502,2.86103795]
["bitfinex","SOLUSD",1645487431353,1.59748098,83.613,83.502,2.86103795]
["bitfinex","SOLUSD",1645487431955,1.59748098,83.606,83.493,70.6376]
["bitfinex","SOLUSD",1645487432155,1.59748098,83.591,83.493,70.6376]
["bitfinex","SOLUSD",1645487432355,47.67272777,83.59,83.493,70.6376]
["bitfinex","SOLUSD",1645487432562,47.67272777,83.59,83.403,5.54]
["bitfinex","SOLUSD",1645487432760,1.59748098,83.576,83.439,72.9513]
["bitfinex","SOLUSD",1645487432959,119.66103795,83.589,83.439,72.9513]
["bitfinex","SOLUSD",1645487432960,116.8,83.574,83.439,72.9513]
["bitfinex","SOLUSD",1645487433159,6.14,83.574,83.44,116.8]
["bitfinex","SOLUSD",1645487433362,17.9881,83.54,83.439,72.9513]
["bitfinex","SOLUSD",1645487433559,47.04045373,83.539,83.439,72.9513]
["bitfinex","SOLUSD",1645487433859,49.90149168,83.539,83.439,23.6948]
["bitfinex","SOLUSD",1645487434059,2.86103795,83.538,83.439,23.6948]
["bitfinex","SOLUSD",1645487434459,47.04045373,83.539,83.439,23.6948]
["bitfinex","SOLUSD",1645487435463,2.86103795,83.538,83.439,23.6948]
["bitfinex","SOLUSD",1645487436063,119.66103795,83.538,83.439,23.6948]
["bitfinex","SOLUSD",1645487436463,1.59748098,83.533,83.439,23.6948]
["bitfinex","SOLUSD",1645487436663,1.59748098,83.533,83.41,4.12]
["bitfinex","SOLUSD",1645487436863,2.86103795,83.532,83.41,4.12]
["bitfinex","SOLUSD",1645487437064,165.051185,83.52,83.41,4.12]
["bitfinex","SOLUSD",1645487437570,1.59748098,83.506,83.41,4.12]
["bitfinex","SOLUSD",1645487437774,1.59748098,83.501,83.41,4.12]
["bitfinex","SOLUSD",1645487438168,118.39748098,83.499,83.41,4.12]
["bitfinex","SOLUSD",1645487438374,1.59748098,83.498,83.41,4.12]
["bitfinex","SOLUSD",1645487438569,116.8,83.497,83.352,116.8]
["bitfinex","SOLUSD",1645487438768,126.7296916,83.497,83.351,22.7238]
["bitfinex","SOLUSD",1645487438967,129.59072955,83.497,83.351,22.7238]
["bitfinex","SOLUSD",1645487439175,116.8,83.495,83.351,139.5238]
["bitfinex","SOLUSD",1645487439575,2.86103795,83.494,83.351,139.5238]
["bitfinex","SOLUSD",1645487439971,116.8,83.49,83.351,139.5238]
["bitfinex","SOLUSD",1645487440382,116.8,83.488,83.351,22.7238]
["bitfinex","SOLUSD",1645487440780,14.38821053,83.487,83.351,22.7238]
["bitfinex","SOLUSD",1645487440981,12.79072955,83.487,83.351,22.7238]
["bitfinex","SOLUSD",1645487441182,12.79072955,83.486,83.351,22.7238]
["bitfinex","SOLUSD",1645487441699,12.79072955,83.485,83.351,22.7238]
["bitfinex","SOLUSD",1645487441899,116.8,83.484,83.351,22.7238]
["bitfinex","SOLUSD",1645487442100,116.8,83.483,83.351,22.7238]
["bitfinex","SOLUSD",1645487442398,129.59072955,83.483,83.351,22.7238]
["bitfinex","SOLUSD",1645487442598,12.79072955,83.482,83.351,22.7238]
["bitfinex","SOLUSD",1645487442998,12.79072955,83.481,83.351,22.7238]
["bitfinex","SOLUSD",1645487443398,12.79072955,83.48,83.351,22.7238]
["bitfinex","SOLUSD",1645487443599,40.02056415,83.491,83.353,5.54]
["bitfinex","SOLUSD",1645487443798,40.02056415,83.491,83.354,11.993]
["bitfinex","SOLUSD",1645487444002,40.02056415,83.491,83.363,5.54]
["bitfinex","SOLUSD",1645487444205,1.59748098,83.543,83.365,116.8]
["bitfinex","SOLUSD",1645487444402,1.59748098,83.559,83.4,17.9888]
["bitfinex","SOLUSD",1645487444602,1.59748098,83.587,83.433,5.0]
["bitfinex","SOLUSD",1645487444803,1.59748098,83.603,83.463,5.0]
["bitfinex","SOLUSD",1645487445099,55.23727574,83.602,83.473,5.0]
["bitfinex","SOLUSD",1645487445301,55.23727574,83.602,83.483,0.54]
["bitfinex","SOLUSD",1645487445504,55.23727574,83.602,83.51,17.9646]
["bitfinex","SOLUSD",1645487445805,55.23727574,83.602,83.484,2.86103795]
["bitfinex","SOLUSD",1645487446003,55.23727574,83.602,83.477,74.9524]
["bitfinex","SOLUSD",1645487447306,55.23727574,83.602,83.478,2.86103795]
["bitfinex","SOLUSD",1645487447503,55.23727574,83.602,83.48,134.7708]
["bitfinex","SOLUSD",1645487447702,55.23727574,83.602,83.478,24.70043145]
["bitfinex","SOLUSD",1645487447703,55.23727574,83.602,83.482,116.8]
["bitfinex","SOLUSD",1645487448105,55.23727574,83.602,83.484,116.8]
["bitfinex","SOLUSD",1645487448303,55.23727574,83.602,83.485,5.984]
["bitfinex","SOLUSD",1645487448506,55.23727574,83.602,83.485,2.86103795]
["bitfinex","SOLUSD",1645487448702,55.23727574,83.602,83.483,21.8393935]
["bitfinex","SOLUSD",1645487449107,55.23727574,83.602,83.477,74.9524]
["bitfinex","SOLUSD",1645487449911,55.23727574,83.602,83.478,116.8]
["bitfinex","SOLUSD",1645487450110,55.23727574,83.602,83.477,74.9524]
["bitfinex","SOLUSD",1645487452316,56.83475672,83.602,83.477,74.9524]
["bitfinex","SOLUSD",1645487452544,118.39748098,83.601,83.477,74.9524]
["bitfinex","SOLUSD",1645487452722,118.39748098,83.601,83.448,24.70043145]
["bitfinex","SOLUSD",1645487452723,1.59748098,83.6,83.448,24.70043145]
["bitfinex","SOLUSD",1645487452918,47.06554127,83.588,83.432,5.985]
["bitfinex","SOLUSD",1645487453119,1.59748098,83.577,83.447,18.0671]
["bitfinex","SOLUSD",1645487453318,1.59748098,83.586,83.447,18.0671]
["bitfinex","SOLUSD",1645487453727,1.59748098,83.583,83.447,18.0671]
["bitfinex","SOLUSD",1645487453923,1.59748098,83.583,83.456,116.8]
["bitfinex","SOLUSD",1645487454121,1.59748098,83.586,83.456,116.8]
["bitfinex","SOLUSD",1645487454521,1.59748098,83.586,83.456,141.50043145]
["bitfinex","SOLUSD",1645487454720,47.06554127,83.588,83.457,20.42434802]
["bitfinex","SOLUSD",1645487454920,47.06554127,83.588,83.458,116.8]
["bitfinex","SOLUSD",1645487455125,47.06554127,83.588,83.458,119.66103795]
["bitfinex","SOLUSD",1645487455326,47.06554127,83.588,83.451,140.4331]
["bitfinex","SOLUSD",1645487455534,51.5240602,83.588,83.451,23.6331]
["bitfinex","SOLUSD",1645487455724,1.59748098,83.582,83.451,23.6331]
["bitfinex","SOLUSD",1645487455924,17.44174294,83.587,83.451,23.6331]
["bitfinex","SOLUSD",1645487456337,1.59748098,83.584,83.456,116.8]
["bitfinex","SOLUSD",1645487457126,1.59748098,83.584,83.451,23.6331]
["bitfinex","SOLUSD",1645487457326,1.59748098,83.583,83.451,23.6331]
["bitfinex","SOLUSD",1645487457530,41.62069942,83.569,83.421,215.56959969]
["bitfinex","SOLUSD",1645487457728,41.62069942,83.569,83.421,78.5066]
["bitfinex","SOLUSD",1645487457729,118.39748098,83.568,83.421,78.5066]
["bitfinex","SOLUSD",1645487457927,1.59748098,83.563,83.442,23.476]
["bitfinex","SOLUSD",1645487458129,1.59748098,83.564,83.442,23.476]
["bitfinex","SOLUSD",1645487458327,1.59748098,83.562,83.442,23.476]
["bitfinex","SOLUSD",1645487458527,1.59748098,83.56,83.415,23.3328]
["bitfinex","SOLUSD",1645487458726,14.07,83.55,83.416,6.0]
["bitfinex","SOLUSD",1645487458938,52.9306056,83.549,83.415,23.3328]
["bitfinex","SOLUSD",1645487459136,55.79164355,83.549,83.417,2.86103795]
["bitfinex","SOLUSD",1645487459339,130.60897365,83.548,83.417,2.86103795]
["bitfinex","SOLUSD",1645487459533,130.60897365,83.548,83.412,116.1936]
["bitfinex","SOLUSD",1645487459733,15.40645463,83.547,83.412,116.1936]
["bitfinex","SOLUSD",1645487460059,1.59748098,83.545,83.412,116.1936]
["bitfinex","SOLUSD",1645487460234,1.59748098,83.544,83.412,116.1936]
["bitfinex","SOLUSD",1645487460432,1.59748098,83.543,83.398,116.8]
["bitfinex","SOLUSD",1645487460632,13.80897365,83.543,83.412,116.8]
["bitfinex","SOLUSD",1645487460840,13.80897365,83.543,83.397,70.5189]
["bitfinex","SOLUSD",1645487461032,13.80897365,83.542,83.397,70.5189]
["bitfinex","SOLUSD",1645487461232,1.59748098,83.539,83.397,70.5189]
["bitfinex","SOLUSD",1645487461439,1.59748098,83.539,83.398,116.8]
["bitfinex","SOLUSD",1645487461635,13.80897365,83.541,83.398,116.8]
["bitfinex","SOLUSD",1645487461834,10.9479357,83.541,83.4,116.8]
["bitfinex","SOLUSD",1645487462133,52.9306056,83.549,83.402,116.8]
["bitfinex","SOLUSD",1645487462337,52.9306056,83.549,83.401,26.01827747]
["bitfinex","SOLUSD",1645487462338,2.86103795,83.541,83.404,116.8]
["bitfinex","SOLUSD",1645487462733,2.86103795,83.541,83.405,20.02827747]
["bitfinex","SOLUSD",1645487463137,1.59748098,83.535,83.397,70.5189]
["bitfinex","SOLUSD",1645487463336,116.8,83.533,83.397,70.5189]
["bitfinex","SOLUSD",1645487463538,118.39748098,83.531,83.397,70.5189]
["bitfinex","SOLUSD",1645487463738,1.59748098,83.53,83.397,70.5189]
["bitfinex","SOLUSD",1645487463940,1.59748098,83.529,83.397,70.5189]
["bitfinex","SOLUSD",1645487464139,1.59748098,83.529,83.398,116.8]
["bitfinex","SOLUSD",1645487464338,13.80897365,83.528,83.398,116.8]
["bitfinex","SOLUSD",1645487464738,13.80897365,83.527,83.397,70.5189]
["bitfinex","SOLUSD",1645487465139,13.80897365,83.526,83.397,70.5189]
["bitfinex","SOLUSD",1645487465540,118.39748098,83.524,83.397,70.5189]
["bitfinex","SOLUSD",1645487465941,116.8,83.522,83.397,70.5189]
["bitfinex","SOLUSD",1645487466140,132.46748098,83.52,83.397,70.5189]
["bitfinex","SOLUSD",1645487466342,1.59748098,83.513,83.397,23.7665]
["bitfinex","SOLUSD",1645487466547,1.59748098,83.512,83.397,23.7665]
["bitfinex","SOLUSD",1645487466741,1.59748098,83.511,83.397,23.7665]
["bitfinex","SOLUSD",1645487466946,1.59748098,83.51,83.356,116.8]
["bitfinex","SOLUSD",1645487467141,4.45851893,83.51,83.356,116.8]
["bitfinex","SOLUSD",1645487467343,1.59748098,83.507,83.356,116.8]
["bitfinex","SOLUSD",1645487467583,116.8,83.503,83.356,116.8]
["bitfinex","SOLUSD",1645487467970,116.8,83.501,83.356,116.8]
["bitfinex","SOLUSD",1645487468172,1.59748098,83.499,83.326,2.86103795]
["bitfinex","SOLUSD",1645487468371,116.8,83.489,83.324,19.3241108]
["bitfinex","SOLUSD",1645487468571,1.59748098,83.466,83.267,114.0]
["bitfinex","SOLUSD",1645487468769,121.49425,83.487,83.267,114.0]
["bitfinex","SOLUSD",1645487468770,116.8,83.459,83.268,5.996]
["bitfinex","SOLUSD",1645487468970,15.66748098,83.46,83.268,5.996]
["bitfinex","SOLUSD",1645487468971,14.07,83.45,83.268,5.996]
["bitfinex","SOLUSD",1645487469274,14.07,83.45,83.269,125.66103795]
["bitfinex","SOLUSD",1645487469472,13.80897365,83.449,83.269,125.66103795]
["bitfinex","SOLUSD",1645487469670,50.90492035,83.449,83.27,2.86103795]
["bitfinex","SOLUSD",1645487469872,50.90492035,83.448,83.272,116.8]
["bitfinex","SOLUSD",1645487470072,59.21,83.447,83.273,6.0]
["bitfinex","SOLUSD",1645487470278,110.11492035,83.447,83.273,2.86103795]
["bitfinex","SOLUSD",1645487470475,116.8,83.445,83.274,2.86103795]
["bitfinex","SOLUSD",1645487470672,50.90492035,83.446,83.274,2.86103795]
["bitfinex","SOLUSD",1645487470673,14.07,83.43,83.274,2.86103795]
["bitfinex","SOLUSD",1645487470872,14.07,83.43,83.268,5.996]
["bitfinex","SOLUSD",1645487471074,88.01730398,83.429,83.268,5.996]
["bitfinex","SOLUSD",1645487471275,105.22280977,83.429,83.268,5.996]
["bitfinex","SOLUSD",1645487471477,50.90492035,83.428,83.269,119.66103795]
["bitfinex","SOLUSD",1645487471675,50.90492035,83.428,83.269,2.86103795]
["bitfinex","SOLUSD",1645487471877,33.69941456,83.427,83.27,2.86103795]
["bitfinex","SOLUSD",1645487472277,33.69941456,83.426,83.268,5.996]
["bitfinex","SOLUSD",1645487472475,50.90492035,83.426,83.268,5.996]
["bitfinex","SOLUSD",1645487472675,116.8,83.424,83.268,5.996]
["bitfinex","SOLUSD",1645487472876,14.07,83.42,83.268,5.996]
["bitfinex","SOLUSD",1645487473277,33.69941456,83.419,83.268,5.996]
["bitfinex","SOLUSD",1645487473476,116.8,83.418,83.268,5.996]
["bitfinex","SOLUSD",1645487473679,167.70492035,83.418,83.268,5.996]
["bitfinex","SOLUSD",1645487473877,116.8,83.416,83.268,5.996]
["bitfinex","SOLUSD",1645487474080,116.8,83.414,83.268,5.996]
["bitfinex","SOLUSD",1645487474277,14.07,83.4,83.268,5.996]
["bitfinex","SOLUSD",1645487474481,116.8,83.397,83.268,5.996]
["bitfinex","SOLUSD",1645487474678,4.69425,83.396,83.268,5.996]
["bitfinex","SOLUSD",1645487475079,153.8959467,83.395,83.268,5.996]
["bitfinex","SOLUSD",1645487475278,116.8,83.379,83.268,5.996]
["bitfinex","SOLUSD",1645487475477,50.26473191,83.379,83.268,5.996]
["bitfinex","SOLUSD",1645487475678,37.0959467,83.378,83.268,5.996]
["bitfinex","SOLUSD",1645487475878,50.90492035,83.378,83.268,5.996]
["bitfinex","SOLUSD",1645487476082,50.89834147,83.377,83.268,5.996]
["bitfinex","SOLUSD",1645487476479,13.80897365,83.376,83.268,5.996]
["bitfinex","SOLUSD",1645487476781,13.80897365,83.375,83.268,5.996]
["bitfinex","SOLUSD",1645487476985,50.89834147,83.375,83.268,5.996]
["bitfinex","SOLUSD",1645487477181,33.69941456,83.374,83.268,5.996]
["bitfinex","SOLUSD",1645487477382,63.46170004,83.374,83.268,5.996]
["bitfinex","SOLUSD",1645487477590,50.89834147,83.373,83.268,5.996]
["bitfinex","SOLUSD",1645487477804,116.8,83.369,83.268,5.996]
["bitfinex","SOLUSD",1645487478188,33.69941456,83.368,83.268,5.996]
["bitfinex","SOLUSD",1645487478390,50.90492035,83.368,83.268,5.996]
["bitfinex","SOLUSD",1645487478592,50.90492035,83.367,83.268,5.996]
["bitfinex","SOLUSD",1645487478790,41.94122755,83.366,83.268,5.996]
["bitfinex","SOLUSD",1645487478990,92.8461479,83.366,83.268,5.996]
["bitfinex","SOLUSD",1645487479190,31.01447944,83.365,83.268,5.996]
["bitfinex","SOLUSD",1645487479394,14.07,83.35,83.268,5.996]
["bitfinex","SOLUSD",1645487479593,46.81737129,83.349,83.268,5.996]
["bitfinex","SOLUSD",1645487479790,60.62634494,83.349,83.268,5.996]
["bitfinex","SOLUSD",1645487479991,97.72229164,83.349,83.209,24.927]
["bitfinex","SOLUSD",1645487480192,50.90492035,83.348,83.209,24.927]
["bitfinex","SOLUSD",1645487480592,13.80897365,83.347,83.209,24.927]
["bitfinex","SOLUSD",1645487480792,13.80897365,83.347,83.21,2.86103795]
["bitfinex","SOLUSD",1645487480991,2.86103795,83.346,83.21,2.86103795]
["bitfinex","SOLUSD",1645487482599,19.89044091,83.345,83.21,2.86103795]
["bitfinex","SOLUSD",1645487482792,19.89044091,83.345,83.209,24.927]
["bitfinex","SOLUSD",1645487483002,2.86103795,83.344,83.209,24.927]
["bitfinex","SOLUSD",1645487483395,19.89044091,83.343,83.209,24.927]
["bitfinex","SOLUSD",1645487483595,121.49425,83.342,83.209,24.927]
["bitfinex","SOLUSD",1645487483796,45.21935521,83.329,83.209,24.927]
["bitfinex","SOLUSD",1645487483994,45.21935521,83.329,83.17,47.9307]
["bitfinex","SOLUSD",1645487484196,136.69044091,83.328,83.17,47.9307]
["bitfinex","SOLUSD",1645487484404,48.72380924,83.328,83.17,47.9307]
["bitfinex","SOLUSD",1645487484699,32.48608122,83.327,83.17,47.9307]
["bitfinex","SOLUSD",1645487484897,48.72380924,83.327,83.17,47.9307]
["bitfinex","SOLUSD",1645487485099,183.33274958,83.326,83.17,47.9307]
["bitfinex","SOLUSD",1645487485398,27.44572886,83.325,83.17,47.9307]
["bitfinex","SOLUSD",1645487485600,27.44572886,83.325,83.159,23.2671]
["bitfinex","SOLUSD",1645487485601,70.85,83.321,83.159,23.2671]
["bitfinex","SOLUSD",1645487485800,187.65,83.309,83.159,23.2671]
["bitfinex","SOLUSD",1645487485997,116.8,83.299,83.159,23.2671]
["bitfinex","SOLUSD",1645487486198,14.07,83.29,83.159,23.2671]
["bitfinex","SOLUSD",1645487486400,47.93859093,83.289,83.159,23.2671]
["bitfinex","SOLUSD",1645487486599,78.34317158,83.289,83.159,23.2671]
["bitfinex","SOLUSD",1645487486799,2.86103795,83.288,83.159,23.2671]
["bitfinex","SOLUSD",1645487487000,67.57274958,83.288,83.159,23.2671]
["bitfinex","SOLUSD",1645487487203,64.71171163,83.287,83.159,23.2671]
["bitfinex","SOLUSD",1645487487601,64.71171163,83.286,83.159,23.2671]
["bitfinex","SOLUSD",1645487487802,67.57274958,83.286,83.159,23.2671]
["bitfinex","SOLUSD",1645487488001,67.57274958,83.285,83.159,23.2671]
["bitfinex","SOLUSD",1645487488302,2.86103795,83.284,83.159,23.2671]
["bitfinex","SOLUSD",1645487488605,19.89044091,83.285,83.159,23.2671]
["bitfinex","SOLUSD",1645487488801,19.89044091,83.285,83.159,29.0171]
["bitfinex","SOLUSD",1645487489100,15.08919156,83.284,83.159,29.0171]
["bitfinex","SOLUSD",1645487489500,139.55147886,83.283,83.159,29.0171]
["bitfinex","SOLUSD",1645487489701,40.02920688,83.283,83.159,29.0171]
["bitfinex","SOLUSD",1645487489907,17.27772802,83.283,83.16,20.89803795]
["bitfinex","SOLUSD",1645487490107,14.07,83.35,83.163,5.54]
["bitfinex","SOLUSD",1645487490301,14.07,83.37,83.173,5.54]
["bitfinex","SOLUSD",1645487490503,376.86948802,83.343,83.173,5.54]
["bitfinex","SOLUSD",1645487490703,376.86948802,83.343,83.175,116.8]
["bitfinex","SOLUSD",1645487491001,376.86948802,83.343,83.174,22.41881556]
["bitfinex","SOLUSD",1645487491002,2.86103795,83.328,83.176,23.3564]
["bitfinex","SOLUSD",1645487491201,52.42554136,83.327,83.176,23.3564]
["bitfinex","SOLUSD",1645487491404,100.51434169,83.327,83.177,116.8]
["bitfinex","SOLUSD",1645487491606,21.23688267,83.326,83.177,119.66103795]
["bitfinex","SOLUSD",1645487491802,18.37584472,83.326,83.178,2.86103795]
["bitfinex","SOLUSD",1645487492004,52.42554136,83.327,83.178,2.86103795]
["bitfinex","SOLUSD",1645487492302,52.42554136,83.327,83.201,116.8]
["bitfinex","SOLUSD",1645487492507,2.86103795,83.326,83.201,116.8]
["bitfinex","SOLUSD",1645487493405,2.86103795,83.326,83.202,116.8]
["bitfinex","SOLUSD",1645487494004,116.8,83.325,83.178,2.86103795]
["bitfinex","SOLUSD",1645487494304,116.8,83.323,83.159,23.2671]
["bitfinex","SOLUSD",1645487494508,116.8,83.309,83.159,23.2671]
["bitfinex","SOLUSD",1645487495008,116.8,83.307,83.16,116.8]
["bitfinex","SOLUSD",1645487495205,14.71209972,83.308,83.163,116.8]
["bitfinex","SOLUSD",1645487495206,48.73200579,83.308,83.163,116.8]
["bitfinex","SOLUSD",1645487495406,14.71209972,83.306,83.163,116.8]
["bitfinex","SOLUSD",1645487495806,14.71209972,83.305,83.163,116.8]
["bitfinex","SOLUSD",1645487496207,14.71209972,83.304,83.163,116.8]
["bitfinex","SOLUSD",1645487496407,116.8,83.303,83.163,116.8]
["bitfinex","SOLUSD",1645487496607,44.25611409,83.302,83.163,116.8]
["bitfinex","SOLUSD",1645487496806,75.71039186,83.302,83.163,116.8]
["bitfinex","SOLUSD",1645487497008,60.99829214,83.302,83.163,116.8]
["bitfinex","SOLUSD",1645487497209,165.53200579,83.301,83.163,116.8]
["bitfinex","SOLUSD",1645487497511,14.71209972,83.3,83.163,116.8]
["bitfinex","SOLUSD",1645487497710,31.45427777,83.3,83.163,116.8]
["bitfinex","SOLUSD",1645487497910,52.39701931,83.269,83.163,116.8]
["bitfinex","SOLUSD",1645487498309,2.86103795,83.268,83.163,116.8]
["bitfinex","SOLUSD",1645487499912,42.50859671,83.239,83.163,116.8]
["bitfinex","SOLUSD",1645487500115,42.50859671,83.239,83.161,116.8]
["bitfinex","SOLUSD",1645487500513,2.86103795,83.268,83.161,116.8]
["bitfinex","SOLUSD",1645487501336,46.06601462,83.267,83.161,116.8]
["bitfinex","SOLUSD",1645487502138,46.06601462,83.267,83.161,135.0691]
["bitfinex","SOLUSD",1645487502339,46.06601462,83.267,83.162,2.86103795]
["bitfinex","SOLUSD",1645487502939,46.06601462,83.267,83.161,135.0691]
["bitfinex","SOLUSD",1645487503143,46.06601462,83.267,83.161,116.8]
["bitfinex","SOLUSD",1645487503539,2.86103795,83.266,83.161,116.8]
["bitfinex","SOLUSD",1645487503940,46.06601462,83.267,83.161,116.8]
["bitfinex","SOLUSD",1645487506743,2.86103795,83.266,83.161,116.8]
["bitfinex","SOLUSD",1645487506942,49.6720514,83.239,83.161,116.8]
["bitfinex","SOLUSD",1645487507343,49.6720514,83.239,83.16,22.7762]
["bitfinex","SOLUSD",1645487507746,52.53308935,83.239,83.159,23.2671]
["bitfinex","SOLUSD",1645487508243,49.6720514,83.239,83.159,23.2671]
["bitfinex","SOLUSD",1645487508443,49.6720514,83.239,83.16,116.8]
["bitfinex","SOLUSD",1645487508647,49.6720514,83.239,83.159,23.2671]
["bitfinex","SOLUSD",1645487509445,18.0486,83.22,83.16,116.8]
["bitfinex","SOLUSD",1645487510047,18.0486,83.22,83.132,22.6259]
["bitfinex","SOLUSD",1645487510250,2.86103795,83.219,83.132,22.6259]
["bitfinex","SOLUSD",1645487510450,18.065,83.2,83.132,22.6259]
["bitfinex","SOLUSD",1645487510652,18.065,83.2,83.101,46.5052]
["bitfinex","SOLUSD",1645487510949,2.86103795,83.199,83.101,46.5052]
["bitfinex","SOLUSD",1645487511147,14.71209972,83.199,83.101,46.5052]
["bitfinex","SOLUSD",1645487511351,11.85106177,83.198,83.101,22.6425]
["bitfinex","SOLUSD",1645487511551,18.0688,83.17,83.081,24.6061]
["bitfinex","SOLUSD",1645487511751,54.32439031,83.169,83.081,24.6061]
["bitfinex","SOLUSD",1645487511947,66.17545208,83.169,83.081,24.6061]
["bitfinex","SOLUSD",1645487512149,11.85106177,83.168,83.045,23.6201]
["bitfinex","SOLUSD",1645487512350,14.71209972,83.168,83.045,23.6201]
["bitfinex","SOLUSD",1645487512549,116.8,83.166,83.045,23.6201]
["bitfinex","SOLUSD",1645487512751,51.18348744,83.167,83.045,23.6201]
["bitfinex","SOLUSD",1645487512952,32.75020387,83.165,83.045,23.6201]
["bitfinex","SOLUSD",1645487513352,18.0743,83.15,83.045,23.6201]
["bitfinex","SOLUSD",1645487513750,2.86103795,83.149,83.045,23.6201]
["bitfinex","SOLUSD",1645487513951,14.71209972,83.149,83.045,23.6201]
["bitfinex","SOLUSD",1645487514151,11.85106177,83.148,83.045,23.6201]
["bitfinex","SOLUSD",1645487514352,14.71209972,83.148,83.045,23.6201]
["bitfinex","SOLUSD",1645487514552,2.86103795,83.147,83.045,23.6201]
["bitfinex","SOLUSD",1645487514751,14.71209972,83.147,83.045,23.6201]
["bitfinex","SOLUSD",1645487514950,11.85106177,83.146,83.045,23.6201]
["bitfinex","SOLUSD",1645487515153,14.71209972,83.146,83.045,23.6201]
["bitfinex","SOLUSD",1645487515356,44.11500535,83.144,83.045,23.6201]
["bitfinex","SOLUSD",1645487515755,14.71209972,83.143,83.045,23.6201]
["bitfinex","SOLUSD",1645487515955,23.64977311,83.143,83.045,23.6201]
["bitfinex","SOLUSD",1645487516156,14.71209972,83.142,83.045,23.6201]
["bitfinex","SOLUSD",1645487516455,2.86103795,83.142,83.045,23.6201]
["bitfinex","SOLUSD",1645487516655,44.11500535,83.144,83.046,116.8]
["bitfinex","SOLUSD",1645487516656,2.86103795,83.141,83.046,116.8]
["bitfinex","SOLUSD",1645487517055,17.633,83.216,83.046,119.66103795]
["bitfinex","SOLUSD",1645487517257,1.59748098,83.245,83.054,0.2979267]
["bitfinex","SOLUSD",1645487517456,1.59748098,83.245,83.048,116.8]
["bitfinex","SOLUSD",1645487517457,28.70360058,83.245,83.053,5.54]
["bitfinex","SOLUSD",1645487517658,14.07,83.24,83.056,116.8]
["bitfinex","SOLUSD",1645487517857,14.07,83.24,83.055,20.91505141]
["bitfinex","SOLUSD",1645487517858,1.59748098,83.238,83.057,6.013]
["bitfinex","SOLUSD",1645487518055,14.07,83.24,83.046,70.1352]
["bitfinex","SOLUSD",1645487518056,1.59748098,83.234,83.046,70.1352]
["bitfinex","SOLUSD",1645487518256,52.65290821,83.239,83.046,70.1352]
["bitfinex","SOLUSD",1645487518257,39.22052375,83.219,83.046,70.1352]
["bitfinex","SOLUSD",1645487518456,116.8,83.209,83.046,70.1352]
["bitfinex","SOLUSD",1645487518859,14.07,83.21,83.046,70.1352]
["bitfinex","SOLUSD",1645487519058,48.01513855,83.208,83.046,70.1352]
["bitfinex","SOLUSD",1645487519258,59.21,83.207,83.046,70.1352]
["bitfinex","SOLUSD",1645487519461,116.8,83.203,83.046,70.1352]
["bitfinex","SOLUSD",1645487519659,116.8,83.189,83.046,70.1352]
["bitfinex","SOLUSD",1645487519859,116.8,83.179,83.046,70.1352]
["bitfinex","SOLUSD",1645487520084,14.07,83.17,83.046,70.1352]
["bitfinex","SOLUSD",1645487520260,38.99255333,83.169,83.046,70.1352]
["bitfinex","SOLUSD",1645487520466,54.87920061,83.169,83.046,70.1352]
["bitfinex","SOLUSD",1645487520661,2.86103795,83.168,83.046,70.1352]
["bitfinex","SOLUSD",1645487520859,46.38548965,83.168,83.046,70.1352]
["bitfinex","SOLUSD",1645487521062,32.6272941,83.167,83.046,70.1352]
["bitfinex","SOLUSD",1645487521265,35.48833205,83.167,83.046,70.1352]
["bitfinex","SOLUSD",1645487521464,46.38548965,83.166,83.045,23.6201]
["bitfinex","SOLUSD",1645487521865,49.64478745,83.165,83.045,23.6201]
["bitfinex","SOLUSD",1645487522161,32.90414063,83.164,83.045,23.6201]
["bitfinex","SOLUSD",1645487522362,14.07,83.16,83.045,23.6201]
["bitfinex","SOLUSD",1645487522562,14.07,83.16,83.001,85.5998]
["bitfinex","SOLUSD",1645487522563,70.85,83.156,82.946,114.0]
["bitfinex","SOLUSD",1645487522763,116.8,83.153,82.951,152.947]
["bitfinex","SOLUSD",1645487522967,116.8,83.139,82.951,152.947]
["bitfinex","SOLUSD",1645487523163,116.8,83.137,82.951,152.947]
["bitfinex","SOLUSD",1645487523564,2.86103795,83.136,82.951,152.947]
["bitfinex","SOLUSD",1645487523763,121.49425,83.135,82.951,152.947]
["bitfinex","SOLUSD",1645487523964,157.64648628,83.135,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487524163,116.8,83.133,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487524364,116.8,83.119,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487524566,116.8,83.113,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487524764,169.11412714,83.099,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487524966,116.8,83.089,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487525167,4.69425,83.088,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487525370,40.66289507,83.088,83.0,1420.74355269]
["bitfinex","SOLUSD",1645487525568,115.49425,83.085,83.0,1384.19335269]
["bitfinex","SOLUSD",1645487525766,115.49425,83.069,83.0,1383.19335269]
["bitfinex","SOLUSD",1645487525965,43.51264494,83.059,83.0,1383.19335269]
["bitfinex","SOLUSD",1645487526566,25.10429588,83.058,83.0,1383.19335269]
["bitfinex","SOLUSD",1645487526766,25.10429588,83.058,83.0,1346.64375269]
["bitfinex","SOLUSD",1645487526968,39.01327423,83.057,83.0,1342.64375269]
["bitfinex","SOLUSD",1645487527166,61.19413141,83.057,83.0,1342.64375269]
["bitfinex","SOLUSD",1645487527367,116.8,83.055,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487527605,39.01327423,83.056,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487527866,2.86103795,83.054,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487528070,22.24325793,83.055,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487528367,13.90897835,83.074,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487528368,22.24325793,83.077,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487528567,2.86103795,83.079,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487528770,2.86103795,83.076,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487529366,41.57133834,83.075,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487529768,23.62504053,83.074,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487529969,25.10429588,83.074,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487530169,41.57133834,83.075,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487530370,22.24325793,83.073,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487530571,25.10429588,83.073,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487530781,2.86103795,83.072,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487531584,41.57133834,83.075,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487531987,25.01019032,83.074,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487532186,45.67866243,83.074,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487532388,25.01019032,83.073,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487532691,2.86103795,83.072,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487532898,45.7741929,83.072,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487533126,22.14915237,83.071,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487533309,57.66018084,83.071,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487533508,14.83597747,83.07,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487533709,59.15940813,83.07,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487533911,2.86103795,83.069,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487534108,36.98512984,83.069,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487534309,22.14915237,83.068,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487534506,36.98512984,83.068,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487534704,2.86103795,83.067,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487535306,41.57133834,83.075,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487536305,41.07133834,83.075,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487537508,125.53199904,83.079,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487537708,17.8961,83.097,83.001,118.45896465]
["bitfinex","SOLUSD",1645487538008,77.928,83.201,83.002,2.86103795]
["bitfinex","SOLUSD",1645487538009,14.07,83.18,83.002,2.86103795]
["bitfinex","SOLUSD",1645487538210,423.98700504,83.151,83.004,115.3]
["bitfinex","SOLUSD",1645487538410,47.07888914,83.15,83.004,115.3]
["bitfinex","SOLUSD",1645487538608,47.07888914,83.15,83.005,2.86103795]
["bitfinex","SOLUSD",1645487540213,47.07888914,83.15,83.006,0.2800234]
["bitfinex","SOLUSD",1645487540510,47.07888914,83.15,83.007,2.86103795]
["bitfinex","SOLUSD",1645487541113,47.07888914,83.15,83.013,5.54]
["bitfinex","SOLUSD",1645487541313,47.07888914,83.15,83.021,115.3]
["bitfinex","SOLUSD",1645487541712,47.07888914,83.15,83.022,2.86103795]
["bitfinex","SOLUSD",1645487543916,127.91332764,83.149,83.007,2.86103795]
["bitfinex","SOLUSD",1645487544117,13.97436559,83.149,83.007,2.86103795]
["bitfinex","SOLUSD",1645487544316,13.97436559,83.149,83.003,24.8429]
["bitfinex","SOLUSD",1645487544317,34.56016283,83.148,83.003,24.8429]
["bitfinex","SOLUSD",1645487544517,1.59748098,83.142,83.003,24.8429]
["bitfinex","SOLUSD",1645487544717,1.59748098,83.144,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487544917,1.59748098,83.136,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487545118,53.68614741,83.135,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487545319,88.24609357,83.135,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487545517,34.55994616,83.134,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487545720,54.3741408,83.134,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487545920,116.8,83.132,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487546319,54.3741408,83.131,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487546719,54.3741408,83.13,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487546920,54.3741408,83.13,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487547120,55.28362839,83.135,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487547121,54.3741408,83.129,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487547521,54.3741408,83.128,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487547921,34.55994616,83.127,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487548124,11.11311097,83.127,83.0,1423.20055269]
["bitfinex","SOLUSD",1645487548326,53.68614741,83.135,83.001,2.86103795]
["bitfinex","SOLUSD",1645487548630,2.86103795,83.147,83.001,2.86103795]
["bitfinex","SOLUSD",1645487548827,31.94446376,83.169,83.003,122.34]
["bitfinex","SOLUSD",1645487549027,2.86103795,83.167,83.011,116.8]
["bitfinex","SOLUSD",1645487549427,2.86103795,83.154,83.012,2.86103795]
["bitfinex","SOLUSD",1645487549627,23.68581186,83.154,83.012,2.86103795]
["bitfinex","SOLUSD",1645487549827,64.55538284,83.153,83.012,2.86103795]
["bitfinex","SOLUSD",1645487550026,84.65664785,83.153,83.012,119.66103795]
["bitfinex","SOLUSD",1645487550427,11.11311097,83.152,83.013,2.86103795]
["bitfinex","SOLUSD",1645487550629,13.97414892,83.152,83.013,2.86103795]
["bitfinex","SOLUSD",1645487550830,2.86103795,83.151,83.012,116.8]
["bitfinex","SOLUSD",1645487551028,34.79892283,83.151,83.005,116.8]
["bitfinex","SOLUSD",1645487551232,34.79892283,83.151,83.013,115.8]
["bitfinex","SOLUSD",1645487551428,2.86103795,83.15,83.013,115.8]
["bitfinex","SOLUSD",1645487551627,53.44227187,83.153,83.014,2.86103795]
["bitfinex","SOLUSD",1645487552031,53.44227187,83.153,83.021,115.8]
["bitfinex","SOLUSD",1645487552427,53.44227187,83.153,83.022,2.86103795]
["bitfinex","SOLUSD",1645487552634,11.11311097,83.168,83.022,2.86103795]
["bitfinex","SOLUSD",1645487552832,2.86103795,83.178,83.023,5.54]
["bitfinex","SOLUSD",1645487553032,11.11311097,83.187,83.033,5.54]
["bitfinex","SOLUSD",1645487553230,1.59748098,83.205,83.053,5.54]
["bitfinex","SOLUSD",1645487553430,13.97414892,83.211,83.034,0.2979267]
["bitfinex","SOLUSD",1645487553431,13.97414892,83.211,83.063,5.54]
["bitfinex","SOLUSD",1645487553633,2.86103795,83.204,83.064,0.2979267]
["bitfinex","SOLUSD",1645487553834,2.86103795,83.204,83.061,115.8]
["bitfinex","SOLUSD",1645487554032,18.051,83.19,83.061,17.8972]
["bitfinex","SOLUSD",1645487554231,45.63563666,83.189,83.062,120.4]
["bitfinex","SOLUSD",1645487554632,45.63563666,83.189,83.062,123.26103795]
["bitfinex","SOLUSD",1645487555133,45.63563666,83.189,83.054,70.5372]
["bitfinex","SOLUSD",1645487555134,39.82284653,83.159,83.054,70.5372]
["bitfinex","SOLUSD",1645487556231,18.0609,83.15,83.055,123.26103795]
["bitfinex","SOLUSD",1645487556631,18.0609,83.15,83.056,2.86103795]
["bitfinex","SOLUSD",1645487557933,18.0609,83.15,83.057,0.13468079]
["bitfinex","SOLUSD",1645487558135,18.0609,83.15,83.055,120.4]
["bitfinex","SOLUSD",1645487558333,46.06238627,83.149,83.055,120.4]
["bitfinex","SOLUSD",1645487558736,46.06238627,83.149,83.054,70.5372]
["bitfinex","SOLUSD",1645487559335,46.06238627,83.149,83.054,67.5372]
["bitfinex","SOLUSD",1645487561835,46.06238627,83.149,83.054,53.5372]
["bitfinex","SOLUSD",1645487562246,46.06238627,83.149,83.054,47.3402]
["bitfinex","SOLUSD",1645487564646,2.86103795,83.148,83.054,47.3402]
["bitfinex","SOLUSD",1645487564848,2.86103795,83.148,83.054,23.2959]
["bitfinex","SOLUSD",1645487565046,18.34414892,83.148,83.054,23.2959]
["bitfinex","SOLUSD",1645487565246,120.4,83.146,83.024,23.939]
["bitfinex","SOLUSD",1645487565448,120.4,83.139,83.024,23.939]
["bitfinex","SOLUSD",1645487565944,53.11747413,83.138,83.024,23.939]
["bitfinex","SOLUSD",1645487566146,45.60266557,83.134,83.024,23.939]
["bitfinex","SOLUSD",1645487566347,1.59748098,83.131,83.024,23.939]
["bitfinex","SOLUSD",1645487566548,1.59748098,83.128,83.024,23.939]
["bitfinex","SOLUSD",1645487566949,1.59748098,83.124,83.024,23.939]
["bitfinex","SOLUSD",1645487567348,11.11311097,83.124,83.024,23.939]
["bitfinex","SOLUSD",1645487567946,30.44224154,83.124,83.013,22.9329]
["bitfinex","SOLUSD",1645487568149,50.25643618,83.124,83.013,22.9329]
["bitfinex","SOLUSD",1645487568747,50.25643618,83.124,83.014,120.4]
["bitfinex","SOLUSD",1645487568981,11.11311097,83.124,83.013,22.9329]
["bitfinex","SOLUSD",1645487569186,22.18358963,83.123,83.013,22.9329]
["bitfinex","SOLUSD",1645487569376,41.99778427,83.123,83.013,22.9329]
["bitfinex","SOLUSD",1645487569576,33.30327949,83.122,83.013,22.9329]
["bitfinex","SOLUSD",1645487569775,47.25659387,83.121,83.013,22.9329]
["bitfinex","SOLUSD",1645487569976,100.374068,83.121,82.999,120.4]
["bitfinex","SOLUSD",1645487570275,53.11747413,83.12,82.999,120.4]
["bitfinex","SOLUSD",1645487570477,120.4,83.119,82.981,24.5572]
["bitfinex","SOLUSD",1645487570682,1.59748098,83.114,82.981,24.5572]
["bitfinex","SOLUSD",1645487570877,1.59748098,83.11,82.981,24.5572]
["bitfinex","SOLUSD",1645487571278,47.48338834,83.105,82.981,24.5572]
["bitfinex","SOLUSD",1645487571478,1.59748098,83.101,82.981,24.5572]
["bitfinex","SOLUSD",1645487571678,13.97414892,83.104,82.981,24.5572]
["bitfinex","SOLUSD",1645487571879,18.0823,83.1,82.981,24.5572]
["bitfinex","SOLUSD",1645487572178,11.11311097,83.099,82.981,24.5572]
["bitfinex","SOLUSD",1645487572378,13.97414892,83.099,82.981,24.5572]
["bitfinex","SOLUSD",1645487573177,11.11311097,83.099,82.981,24.5572]
["bitfinex","SOLUSD",1645487573378,11.11311097,83.099,82.967,6.019]
["bitfinex","SOLUSD",1645487573379,55.09814234,83.069,82.979,23.9295]
["bitfinex","SOLUSD",1645487573584,13.97414892,83.098,82.979,23.9295]
["bitfinex","SOLUSD",1645487573980,13.97414892,83.097,82.979,23.9295]
["bitfinex","SOLUSD",1645487574280,11.11311097,83.096,82.979,23.9295]
["bitfinex","SOLUSD",1645487574480,53.11747413,83.096,82.979,23.9295]
["bitfinex","SOLUSD",1645487574678,84.34358778,83.095,82.979,23.9295]
["bitfinex","SOLUSD",1645487574878,95.45669875,83.095,82.979,23.9295]
["bitfinex","SOLUSD",1645487575078,33.30327949,83.094,82.979,23.9295]
["bitfinex","SOLUSD",1645487575278,18.0874,83.05,82.979,23.9295]
["bitfinex","SOLUSD",1645487575481,45.05174283,83.049,82.979,23.9295]
["bitfinex","SOLUSD",1645487576080,2.86103795,83.048,82.979,23.9295]
["bitfinex","SOLUSD",1645487576282,45.05174283,83.049,82.979,23.9295]
["bitfinex","SOLUSD",1645487576479,18.0883,83.04,82.979,23.9295]
["bitfinex","SOLUSD",1645487577284,18.0883,83.04,82.946,24.2363]
["bitfinex","SOLUSD",1645487577485,2.86103795,83.039,82.925,6.022]
["bitfinex","SOLUSD",1645487577681,2.86103795,83.039,82.86,14.71969539]
["bitfinex","SOLUSD",1645487577682,2.86103795,83.039,82.921,6.022]
["bitfinex","SOLUSD",1645487577884,2.86103795,83.039,82.891,6.022]
["bitfinex","SOLUSD",1645487577885,22.67523259,83.039,82.891,6.022]
["bitfinex","SOLUSD",1645487578083,19.32913057,83.038,82.891,6.022]
["bitfinex","SOLUSD",1645487578291,22.19016852,83.038,82.891,6.022]
["bitfinex","SOLUSD",1645487578485,11.81070802,83.063,82.947,120.4]
["bitfinex","SOLUSD",1645487578683,17.938,83.086,82.947,120.4]
["bitfinex","SOLUSD",1645487578684,1.59748098,83.086,82.948,6.021]
["bitfinex","SOLUSD",1645487578890,11.81070802,83.082,82.949,231.8172]
["bitfinex","SOLUSD",1645487579086,11.81070802,83.082,82.95,6.021]
["bitfinex","SOLUSD",1645487579685,54.43126221,83.081,82.95,6.021]
["bitfinex","SOLUSD",1645487579983,11.81070802,83.08,82.949,231.8172]
["bitfinex","SOLUSD",1645487581184,11.81070802,83.08,82.95,6.021]
["bitfinex","SOLUSD",1645487581787,18.0274,83.096,82.97,2.86103795]
["bitfinex","SOLUSD",1645487581988,18.0274,83.096,82.979,77.4168]
["bitfinex","SOLUSD",1645487582785,49.28445317,83.097,82.979,77.4168]
["bitfinex","SOLUSD",1645487582988,49.28445317,83.097,83.001,8.88003795]
["bitfinex","SOLUSD",1645487583386,49.28445317,83.097,83.001,6.019]
["bitfinex","SOLUSD",1645487584187,49.28445317,83.097,83.002,0.2979267]
["bitfinex","SOLUSD",1645487584387,49.28445317,83.097,83.004,0.2979267]
["bitfinex","SOLUSD",1645487584691,11.44959691,83.123,83.006,0.2979267]
["bitfinex","SOLUSD",1645487584987,11.44959691,83.123,83.008,0.2979267]
["bitfinex","SOLUSD",1645487585187,11.44959691,83.123,83.01,120.4]
["bitfinex","SOLUSD",1645487585389,11.44959691,83.123,83.011,6.019]
["bitfinex","SOLUSD",1645487585592,39.30429677,83.122,83.011,6.019]
["bitfinex","SOLUSD",1645487585889,39.30429677,83.122,83.008,2.86103795]
["bitfinex","SOLUSD",1645487585890,39.30429677,83.122,83.012,2.86103795]
["bitfinex","SOLUSD",1645487586291,39.30429677,83.122,83.001,6.019]
["bitfinex","SOLUSD",1645487586500,39.30429677,83.122,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487586892,39.30429677,83.122,83.002,120.4]
["bitfinex","SOLUSD",1645487587193,39.30429677,83.122,83.003,6.019]
["bitfinex","SOLUSD",1645487587390,39.30429677,83.122,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487587791,11.44959691,83.121,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487587990,30.20932087,83.121,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487588190,1.59748098,83.119,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487588590,1.59748098,83.109,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487588790,1.59748098,83.107,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487589189,28.9457639,83.106,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487589391,27.34828292,83.106,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487589590,1.59748098,83.103,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487589793,1.59748098,83.1,83.0,1324.21535269]
["bitfinex","SOLUSD",1645487589991,1.59748098,83.099,83.001,120.4]
["bitfinex","SOLUSD",1645487590391,46.75266398,83.108,83.0,1324.21535269]
["bitfinex","SOLUSD",1645487590694,2.86103795,83.098,83.0,1324.21535269]
["bitfinex","SOLUSD",1645487590890,46.75266398,83.108,83.0,1324.21535269]
["bitfinex","SOLUSD",1645487591591,46.75266398,83.108,83.001,120.4]
["bitfinex","SOLUSD",1645487592394,18.0851,83.08,83.001,120.4]
["bitfinex","SOLUSD",1645487592691,64.04977419,83.08,83.001,120.4]
["bitfinex","SOLUSD",1645487593791,64.04977419,83.08,83.003,0.03996033]
["bitfinex","SOLUSD",1645487593992,18.0851,83.08,83.003,0.03996033]
["bitfinex","SOLUSD",1645487595592,18.0851,83.08,83.004,2.86103795]
["bitfinex","SOLUSD",1645487595795,3.16379913,83.144,83.004,2.86103795]
["bitfinex","SOLUSD",1645487595796,1.59748098,83.133,83.005,0.17657547]
["bitfinex","SOLUSD",1645487595996,114.0,83.2,83.007,0.28691394]
["bitfinex","SOLUSD",1645487595997,1.59748098,83.141,83.007,0.28691394]
["bitfinex","SOLUSD",1645487596197,1.59748098,83.141,83.009,0.28691394]
["bitfinex","SOLUSD",1645487596403,50.14685592,83.142,83.01,6.018]
["bitfinex","SOLUSD",1645487596797,50.14685592,83.142,83.011,120.4]
["bitfinex","SOLUSD",1645487597097,50.14685592,83.142,83.012,6.018]
["bitfinex","SOLUSD",1645487597296,50.14685592,83.142,83.013,120.4]
["bitfinex","SOLUSD",1645487597500,50.14685592,83.142,83.014,6.018]
["bitfinex","SOLUSD",1645487598100,50.14685592,83.142,83.015,120.4]
["bitfinex","SOLUSD",1645487598299,50.14685592,83.142,83.016,6.018]
["bitfinex","SOLUSD",1645487598501,50.14685592,83.142,83.017,120.4]
["bitfinex","SOLUSD",1645487598701,50.14685592,83.142,83.018,6.018]
["bitfinex","SOLUSD",1645487598900,50.14685592,83.142,83.031,120.4]
["bitfinex","SOLUSD",1645487599101,1.59748098,83.162,83.031,120.4]
["bitfinex","SOLUSD",1645487599301,1.59748098,83.166,83.033,120.4]
["bitfinex","SOLUSD",1645487599505,3.16379913,83.189,83.033,120.4]
["bitfinex","SOLUSD",1645487599506,1.59748098,83.167,83.033,120.4]
["bitfinex","SOLUSD",1645487599700,1.59748098,83.171,83.035,120.4]
["bitfinex","SOLUSD",1645487599902,1.59748098,83.171,83.037,120.4]
["bitfinex","SOLUSD",1645487600103,46.90757612,83.17,83.038,6.016]
["bitfinex","SOLUSD",1645487600323,1.59748098,83.178,83.05,14.07]
["bitfinex","SOLUSD",1645487600516,1.59748098,83.199,83.073,5.53]
["bitfinex","SOLUSD",1645487600715,1.59748098,83.199,83.075,120.4]
["bitfinex","SOLUSD",1645487600913,1.59748098,83.205,83.075,120.4]
["bitfinex","SOLUSD",1645487601117,1.59748098,83.222,83.077,120.4]
["bitfinex","SOLUSD",1645487601314,1.59748098,83.222,83.083,5.0]
["bitfinex","SOLUSD",1645487601315,43.95593703,83.22,83.083,5.0]
["bitfinex","SOLUSD",1645487601619,43.95593703,83.22,83.083,5.53]
["bitfinex","SOLUSD",1645487601814,43.95593703,83.22,83.093,0.54]
["bitfinex","SOLUSD",1645487602113,43.95593703,83.22,83.094,2.86103795]
["bitfinex","SOLUSD",1645487602727,43.95593703,83.22,83.111,120.4]
["bitfinex","SOLUSD",1645487603324,43.95593703,83.22,83.112,2.86103795]
["bitfinex","SOLUSD",1645487603724,43.95593703,83.22,83.111,120.4]
["bitfinex","SOLUSD",1645487604328,2.86103795,83.219,83.112,120.4]
["bitfinex","SOLUSD",1645487604530,2.86103795,83.219,83.094,18.0922]
["bitfinex","SOLUSD",1645487604531,2.86103795,83.219,83.091,23.9393]
["bitfinex","SOLUSD",1645487604729,1.59748098,83.216,83.091,23.9393]
["bitfinex","SOLUSD",1645487604929,1.59748098,83.215,83.092,120.4]
["bitfinex","SOLUSD",1645487605129,1.59748098,83.212,83.092,120.4]
["bitfinex","SOLUSD",1645487605333,1.59748098,83.213,83.091,23.9393]
["bitfinex","SOLUSD",1645487605631,13.47285708,83.211,83.091,23.9393]
["bitfinex","SOLUSD",1645487606031,13.47285708,83.21,83.091,23.9393]
["bitfinex","SOLUSD",1645487606431,29.87940254,83.209,83.091,23.9393]
["bitfinex","SOLUSD",1645487606633,31.47688352,83.209,83.091,23.9393]
["bitfinex","SOLUSD",1645487606832,13.47285708,83.208,83.091,23.9393]
["bitfinex","SOLUSD",1645487607031,47.49171949,83.207,83.091,23.9393]
["bitfinex","SOLUSD",1645487607233,1.59748098,83.204,83.091,23.9393]
["bitfinex","SOLUSD",1645487607433,1.59748098,83.203,83.091,23.9393]
["bitfinex","SOLUSD",1645487607635,1.59748098,83.199,83.076,23.0543]
["bitfinex","SOLUSD",1645487607836,115.59748098,83.184,83.027,47.9269]
["bitfinex","SOLUSD",1645487608033,1.59748098,83.179,83.027,47.9269]
["bitfinex","SOLUSD",1645487608234,1.59748098,83.174,83.027,47.9269]
["bitfinex","SOLUSD",1645487608641,1.59748098,83.172,83.027,47.9269]
["bitfinex","SOLUSD",1645487608838,29.87940254,83.173,83.027,47.9269]
["bitfinex","SOLUSD",1645487609038,13.47285708,83.171,83.027,47.9269]
["bitfinex","SOLUSD",1645487609240,51.46129215,83.17,83.027,47.9269]
["bitfinex","SOLUSD",1645487609439,66.53163021,83.17,83.027,47.9269]
["bitfinex","SOLUSD",1645487609642,1.59748098,83.168,83.027,47.9269]
["bitfinex","SOLUSD",1645487609840,1.59748098,83.167,83.028,120.4]
["bitfinex","SOLUSD",1645487610042,1.59748098,83.166,83.028,120.4]
["bitfinex","SOLUSD",1645487610246,1.59748098,83.165,83.028,120.4]
["bitfinex","SOLUSD",1645487610443,1.59748098,83.162,83.052,5.514]
["bitfinex","SOLUSD",1645487610838,13.47285708,83.161,83.052,5.514]
["bitfinex","SOLUSD",1645487611038,31.47688352,83.161,83.052,5.514]
["bitfinex","SOLUSD",1645487611239,13.47285708,83.16,83.052,5.514]
["bitfinex","SOLUSD",1645487611439,1.59748098,83.159,83.052,5.514]
["bitfinex","SOLUSD",1645487611639,1.59748098,83.158,83.052,5.514]
["bitfinex","SOLUSD",1645487611839,1.59748098,83.154,83.052,5.514]
["bitfinex","SOLUSD",1645487612039,55.93229922,83.157,83.052,5.514]
["bitfinex","SOLUSD",1645487612239,57.19585619,83.157,83.052,5.514]
["bitfinex","SOLUSD",1645487612438,13.47285708,83.156,83.052,5.514]
["bitfinex","SOLUSD",1645487612639,15.07033806,83.156,83.052,5.514]
["bitfinex","SOLUSD",1645487612840,2.86103795,83.155,83.052,5.514]
["bitfinex","SOLUSD",1645487613240,13.47285708,83.155,83.052,5.514]
["bitfinex","SOLUSD",1645487613440,1.59748098,83.153,83.052,5.514]
["bitfinex","SOLUSD",1645487613640,31.47688352,83.154,83.052,5.514]
["bitfinex","SOLUSD",1645487613840,13.47285708,83.152,83.052,5.514]
["bitfinex","SOLUSD",1645487614242,1.59748098,83.15,83.052,5.514]
["bitfinex","SOLUSD",1645487614641,120.4,83.141,83.001,95.9529]
["bitfinex","SOLUSD",1645487614841,1.59748098,83.132,83.001,95.9529]
["bitfinex","SOLUSD",1645487615041,1.59748098,83.126,83.001,72.4151]
["bitfinex","SOLUSD",1645487615342,46.98961121,83.125,83.004,120.4]
["bitfinex","SOLUSD",1645487615648,78.08877885,83.125,83.004,120.4]
["bitfinex","SOLUSD",1645487615844,13.47285708,83.124,83.004,120.4]
["bitfinex","SOLUSD",1645487616040,31.09916764,83.124,83.004,120.4]
["bitfinex","SOLUSD",1645487616241,13.47285708,83.123,83.001,72.4151]
["bitfinex","SOLUSD",1645487616642,1.59748098,83.118,83.001,72.4151]
["bitfinex","SOLUSD",1645487616941,1.59748098,83.119,83.001,72.4151]
["bitfinex","SOLUSD",1645487617143,13.47285708,83.117,83.003,120.4]
["bitfinex","SOLUSD",1645487617542,2.86103795,83.116,83.001,72.4151]
["bitfinex","SOLUSD",1645487617743,13.47285708,83.116,83.001,72.4151]
["bitfinex","SOLUSD",1645487617941,10.61181913,83.115,82.984,45.3067]
["bitfinex","SOLUSD",1645487618148,1.59748098,83.11,82.984,45.3067]
["bitfinex","SOLUSD",1645487618342,55.09998948,83.109,82.989,120.4]
["bitfinex","SOLUSD",1645487618642,57.96102743,83.109,82.989,120.4]
["bitfinex","SOLUSD",1645487618842,2.86103795,83.108,82.984,45.3067]
["bitfinex","SOLUSD",1645487620444,2.86103795,83.108,82.989,120.4]
["bitfinex","SOLUSD",1645487620647,13.47285708,83.108,82.989,120.4]
["bitfinex","SOLUSD",1645487621044,6.6683517,83.06,82.989,120.4]
["bitfinex","SOLUSD",1645487621244,50.67983741,83.059,82.989,120.4]
["bitfinex","SOLUSD",1645487621846,50.67983741,83.059,82.984,45.3067]
["bitfinex","SOLUSD",1645487622047,6.62955559,83.011,82.984,45.3067]
["bitfinex","SOLUSD",1645487622248,2.86103795,83.107,83.003,3.03219997]
["bitfinex","SOLUSD",1645487622651,2.86103795,83.107,83.003,123.43219997]
["bitfinex","SOLUSD",1645487623051,2.86103795,83.107,83.003,126.29323792]
["bitfinex","SOLUSD",1645487623255,54.29927083,83.106,83.003,126.29323792]
["bitfinex","SOLUSD",1645487623451,54.29927083,83.106,83.003,123.43219997]
["bitfinex","SOLUSD",1645487627555,54.29927083,83.106,83.003,3.03219997]
["bitfinex","SOLUSD",1645487627757,2.86103795,83.105,83.003,3.03219997]
["bitfinex","SOLUSD",1645487628259,17.61973167,83.104,83.003,3.03219997]
["bitfinex","SOLUSD",1645487628658,2.86103795,83.103,83.003,3.03219997]
["bitfinex","SOLUSD",1645487631161,4.45851893,83.103,83.003,3.03219997]
["bitfinex","SOLUSD",1645487631361,4.45851893,83.103,83.003,123.43219997]
["bitfinex","SOLUSD",1645487631570,2.86103795,83.103,83.003,123.43219997]
["bitfinex","SOLUSD",1645487631972,1.59748098,83.107,83.004,2.86103795]
["bitfinex","SOLUSD",1645487632170,1.59748098,83.114,83.005,0.27665289]
["bitfinex","SOLUSD",1645487632368,1.59748098,83.131,83.006,6.018]
["bitfinex","SOLUSD",1645487632568,1.59748098,83.133,83.007,120.4]
["bitfinex","SOLUSD",1645487632768,1.59748098,83.133,83.009,120.4]
["bitfinex","SOLUSD",1645487632970,44.41527945,83.132,83.009,120.4]
["bitfinex","SOLUSD",1645487633371,46.01276043,83.132,83.011,120.4]
["bitfinex","SOLUSD",1645487633571,44.41527945,83.132,83.012,6.018]
["bitfinex","SOLUSD",1645487633770,44.41527945,83.132,83.013,120.4]
["bitfinex","SOLUSD",1645487633969,44.41527945,83.132,83.014,6.018]
["bitfinex","SOLUSD",1645487634372,44.41527945,83.132,83.015,120.4]
["bitfinex","SOLUSD",1645487634673,1.59748098,83.141,83.015,142.15171526]
["bitfinex","SOLUSD",1645487634871,18.4344,83.166,83.017,120.4]
["bitfinex","SOLUSD",1645487634872,1.59748098,83.135,83.017,120.4]
["bitfinex","SOLUSD",1645487635073,1.59748098,83.137,83.018,6.018]
["bitfinex","SOLUSD",1645487635274,1.59748098,83.137,83.02,120.4]
["bitfinex","SOLUSD",1645487635476,1.59748098,83.137,83.021,6.018]
["bitfinex","SOLUSD",1645487635678,45.13493555,83.136,83.021,8.87903795]
["bitfinex","SOLUSD",1645487635873,45.13493555,83.136,83.022,132.00155982]
["bitfinex","SOLUSD",1645487636076,45.13493555,83.136,83.023,6.018]
["bitfinex","SOLUSD",1645487636277,45.13493555,83.136,83.024,120.4]
["bitfinex","SOLUSD",1645487636492,45.13493555,83.136,83.025,6.018]
["bitfinex","SOLUSD",1645487636894,1.59748098,83.151,83.031,120.4]
["bitfinex","SOLUSD",1645487637093,1.59748098,83.151,83.032,6.017]
["bitfinex","SOLUSD",1645487637300,1.59748098,83.157,83.033,120.4]
["bitfinex","SOLUSD",1645487637493,1.59748098,83.159,83.035,120.4]
["bitfinex","SOLUSD",1645487637793,1.59748098,83.153,83.035,120.4]
["bitfinex","SOLUSD",1645487637996,1.59748098,83.152,83.04,18.0632]
["bitfinex","SOLUSD",1645487638195,1.59748098,83.152,83.041,126.417]
["bitfinex","SOLUSD",1645487638393,1.59748098,83.152,83.041,129.27803795]
["bitfinex","SOLUSD",1645487638597,1.59748098,83.153,83.042,2.86103795]
["bitfinex","SOLUSD",1645487639293,1.59748098,83.154,83.042,2.86103795]
["bitfinex","SOLUSD",1645487639694,1.59748098,83.157,83.042,2.86103795]
["bitfinex","SOLUSD",1645487640295,41.21093098,83.158,83.051,120.4]
["bitfinex","SOLUSD",1645487640697,41.21093098,83.158,83.043,17.61755982]
["bitfinex","SOLUSD",1645487640698,41.21093098,83.158,83.053,120.4]
["bitfinex","SOLUSD",1645487640897,1.59748098,83.178,83.063,5.54]
["bitfinex","SOLUSD",1645487641110,1.59748098,83.194,83.093,5.0]
["bitfinex","SOLUSD",1645487641398,1.59748098,83.194,83.064,82.6606]
["bitfinex","SOLUSD",1645487641399,1.59748098,83.194,83.101,120.4]
["bitfinex","SOLUSD",1645487641599,1.59748098,83.189,83.101,120.4]
["bitfinex","SOLUSD",1645487641797,1.59748098,83.186,83.101,120.4]
["bitfinex","SOLUSD",1645487641997,1.59748098,83.185,83.102,2.86103795]
["bitfinex","SOLUSD",1645487642197,42.48410234,83.188,83.102,123.26103795]
["bitfinex","SOLUSD",1645487642597,1.59748098,83.192,83.103,2.86103795]
["bitfinex","SOLUSD",1645487642797,1.59748098,83.199,83.103,2.86103795]
["bitfinex","SOLUSD",1645487642997,1.59748098,83.199,83.105,120.4]
["bitfinex","SOLUSD",1645487643207,1.59748098,83.209,83.105,120.4]
["bitfinex","SOLUSD",1645487643399,1.59748098,83.214,83.107,120.4]
["bitfinex","SOLUSD",1645487643603,47.34373678,83.213,83.107,120.4]
["bitfinex","SOLUSD",1645487643801,47.34373678,83.213,83.111,120.4]
["bitfinex","SOLUSD",1645487644199,47.34373678,83.213,83.108,14.46259777]
["bitfinex","SOLUSD",1645487644200,47.34373678,83.213,83.113,120.4]
["bitfinex","SOLUSD",1645487644599,47.34373678,83.213,83.114,2.86103795]
["bitfinex","SOLUSD",1645487645800,18.046,83.21,83.114,2.86103795]
["bitfinex","SOLUSD",1645487646208,18.046,83.21,83.115,120.4]
["bitfinex","SOLUSD",1645487646603,18.046,83.21,83.117,120.4]
["bitfinex","SOLUSD",1645487646802,18.046,83.21,83.121,120.4]
["bitfinex","SOLUSD",1645487647204,1.59748098,83.252,83.121,120.4]
["bitfinex","SOLUSD",1645487647404,1.59748098,83.255,83.123,120.4]
["bitfinex","SOLUSD",1645487647805,1.59748098,83.257,83.125,120.4]
["bitfinex","SOLUSD",1645487648005,1.59748098,83.26,83.143,5.53]
["bitfinex","SOLUSD",1645487648204,50.19556342,83.256,83.143,5.53]
["bitfinex","SOLUSD",1645487648404,50.19556342,83.256,83.145,120.4]
["bitfinex","SOLUSD",1645487649208,50.19556342,83.256,83.144,2.86103795]
["bitfinex","SOLUSD",1645487649408,50.19556342,83.256,83.099,29.2363]
["bitfinex","SOLUSD",1645487649409,1.59748098,83.244,83.099,29.2363]
["bitfinex","SOLUSD",1645487649606,45.57057384,83.243,83.099,23.2273]
["bitfinex","SOLUSD",1645487649806,1.59748098,83.234,83.099,23.2273]
["bitfinex","SOLUSD",1645487650007,59.33659826,83.243,83.061,23.7528]
["bitfinex","SOLUSD",1645487650008,44.82737601,83.22,83.061,23.7528]
["bitfinex","SOLUSD",1645487650214,44.82737601,83.22,83.071,18.62123032]
["bitfinex","SOLUSD",1645487650407,2.86103795,83.219,83.073,120.4]
["bitfinex","SOLUSD",1645487650607,44.82737601,83.22,83.073,120.4]
["bitfinex","SOLUSD",1645487650811,44.82737601,83.22,83.075,120.4]
["bitfinex","SOLUSD",1645487651011,44.82737601,83.22,83.091,120.4]
["bitfinex","SOLUSD",1645487651208,44.82737601,83.22,83.103,5.0]
["bitfinex","SOLUSD",1645487651411,44.82737601,83.22,83.111,120.4]
["bitfinex","SOLUSD",1645487653711,44.82737601,83.22,83.111,138.723]
["bitfinex","SOLUSD",1645487655513,44.82737601,83.22,83.113,5.0]
["bitfinex","SOLUSD",1645487655713,2.86103795,83.244,83.113,5.0]
["bitfinex","SOLUSD",1645487655913,1.59748098,83.258,83.115,120.4]
["bitfinex","SOLUSD",1645487656113,1.59748098,83.259,83.115,120.4]
["bitfinex","SOLUSD",1645487656313,1.59748098,83.258,83.115,120.4]
["bitfinex","SOLUSD",1645487656517,1.59748098,83.266,83.123,5.0]
["bitfinex","SOLUSD",1645487656715,1.59748098,83.266,83.116,36.52894426]
["bitfinex","SOLUSD",1645487656716,1.59748098,83.266,83.133,5.0]
["bitfinex","SOLUSD",1645487657013,1.59748098,83.278,83.153,5.0]
["bitfinex","SOLUSD",1645487657215,1.59748098,83.288,83.161,120.4]
["bitfinex","SOLUSD",1645487657419,2.86103795,83.289,83.163,120.4]
["bitfinex","SOLUSD",1645487657613,1.59748098,83.286,83.163,120.4]
["bitfinex","SOLUSD",1645487658014,2.86103795,83.285,83.163,120.4]
["bitfinex","SOLUSD",1645487658414,1.59748098,83.282,83.163,120.4]
["bitfinex","SOLUSD",1645487658814,2.86103795,83.281,83.163,120.4]
["bitfinex","SOLUSD",1645487659018,1.59748098,83.278,83.163,120.4]
["bitfinex","SOLUSD",1645487659216,46.74903067,83.275,83.163,120.4]
["bitfinex","SOLUSD",1645487659817,2.86103795,83.274,83.163,120.4]
["bitfinex","SOLUSD",1645487660216,46.74903067,83.275,83.163,120.4]
["bitfinex","SOLUSD",1645487660417,1.59748098,83.273,83.163,120.4]
["bitfinex","SOLUSD",1645487660817,1.59748098,83.261,83.163,120.4]
["bitfinex","SOLUSD",1645487661019,1.59748098,83.257,83.163,120.4]
["bitfinex","SOLUSD",1645487661217,1.59748098,83.259,83.163,120.4]
["bitfinex","SOLUSD",1645487661429,2.86103795,83.256,83.162,23.5946]
["bitfinex","SOLUSD",1645487661620,1.59748098,83.255,83.162,23.5946]
["bitfinex","SOLUSD",1645487661820,1.59748098,83.254,83.162,23.5946]
["bitfinex","SOLUSD",1645487662021,4.45851893,83.254,83.162,23.5946]
["bitfinex","SOLUSD",1645487662220,2.86103795,83.253,83.162,23.5946]
["bitfinex","SOLUSD",1645487662652,4.45851893,83.253,83.162,23.5946]
["bitfinex","SOLUSD",1645487662849,1.59748098,83.252,83.162,23.5946]
["bitfinex","SOLUSD",1645487663048,1.59748098,83.251,83.162,23.5946]
["bitfinex","SOLUSD",1645487663250,4.45851893,83.251,83.112,6.01]
["bitfinex","SOLUSD",1645487663450,44.06904585,83.245,83.135,120.4]
["bitfinex","SOLUSD",1645487663649,44.06904585,83.245,83.113,47.2923]
["bitfinex","SOLUSD",1645487663650,1.59748098,83.239,83.113,47.2923]
["bitfinex","SOLUSD",1645487663849,39.77528082,83.228,83.113,47.2923]
["bitfinex","SOLUSD",1645487664049,1.59748098,83.227,83.113,47.2923]
["bitfinex","SOLUSD",1645487664353,39.77528082,83.228,83.135,120.4]
["bitfinex","SOLUSD",1645487664553,2.86103795,83.226,83.135,120.4]
["bitfinex","SOLUSD",1645487664759,2.86103795,83.226,83.13,14.07]
["bitfinex","SOLUSD",1645487664760,39.77528082,83.228,83.141,120.4]
["bitfinex","SOLUSD",1645487665051,2.86103795,83.227,83.11,14.07]
["bitfinex","SOLUSD",1645487665252,2.86103795,83.227,83.107,97.64313032]
["bitfinex","SOLUSD",1645487665253,2.86103795,83.227,83.12,14.07]
["bitfinex","SOLUSD",1645487665452,2.86103795,83.227,83.135,120.4]
["bitfinex","SOLUSD",1645487666651,18.0428,83.22,83.135,120.4]
["bitfinex","SOLUSD",1645487667052,18.0428,83.22,83.107,79.0219]
["bitfinex","SOLUSD",1645487667053,2.86103795,83.219,83.107,79.0219]
["bitfinex","SOLUSD",1645487667252,1.59748098,83.212,83.107,79.0219]
["bitfinex","SOLUSD",1645487667460,1.59748098,83.208,83.08,14.07]
["bitfinex","SOLUSD",1645487667653,1.59748098,83.191,83.07,14.07]
["bitfinex","SOLUSD",1645487667852,18.063,83.17,83.06,14.07]
["bitfinex","SOLUSD",1645487668052,50.00879573,83.169,83.078,120.4]
["bitfinex","SOLUSD",1645487668253,50.00879573,83.169,83.054,49.6314]
["bitfinex","SOLUSD",1645487668454,2.86103795,83.168,83.054,49.6314]
["bitfinex","SOLUSD",1645487668759,1.59748098,83.164,83.054,49.6314]
["bitfinex","SOLUSD",1645487668952,18.0658,83.16,83.054,49.6314]
["bitfinex","SOLUSD",1645487669153,1.59748098,83.155,83.055,120.4]
["bitfinex","SOLUSD",1645487669356,42.02319233,83.154,83.055,120.4]
["bitfinex","SOLUSD",1645487669558,1.59748098,83.151,83.054,49.6314]
["bitfinex","SOLUSD",1645487669955,44.88423028,83.154,83.054,49.6314]
["bitfinex","SOLUSD",1645487669956,4.45851893,83.15,83.054,49.6314]
["bitfinex","SOLUSD",1645487670158,48.61068032,83.129,83.043,23.0112]
["bitfinex","SOLUSD",1645487670364,48.61068032,83.129,83.01,17.9397]
["bitfinex","SOLUSD",1645487670565,2.86103795,83.128,83.01,17.9397]
["bitfinex","SOLUSD",1645487670764,13.76602442,83.128,83.01,17.9397]
["bitfinex","SOLUSD",1645487670960,10.90498647,83.127,83.01,17.9397]
["bitfinex","SOLUSD",1645487671161,10.90498647,83.127,83.011,120.4]
["bitfinex","SOLUSD",1645487671162,13.76602442,83.127,83.011,120.4]
["bitfinex","SOLUSD",1645487671359,2.86103795,83.126,83.011,119.9]
["bitfinex","SOLUSD",1645487671561,18.0784,83.1,83.011,119.9]
["bitfinex","SOLUSD",1645487671760,43.93037911,83.099,83.011,119.9]
["bitfinex","SOLUSD",1645487671962,43.93037911,83.099,83.01,17.9397]
["bitfinex","SOLUSD",1645487671963,43.93037911,83.099,83.012,18.62123032]
["bitfinex","SOLUSD",1645487672161,2.86103795,83.126,83.013,120.4]
["bitfinex","SOLUSD",1645487672762,2.86103795,83.126,83.012,18.62123032]
["bitfinex","SOLUSD",1645487672763,2.86103795,83.126,83.015,120.4]
["bitfinex","SOLUSD",1645487672961,2.86103795,83.145,83.021,120.4]
["bitfinex","SOLUSD",1645487673163,51.92152309,83.144,83.021,120.4]
["bitfinex","SOLUSD",1645487673362,51.92152309,83.144,83.022,21.48226827]
["bitfinex","SOLUSD",1645487673563,51.92152309,83.144,83.023,120.4]
["bitfinex","SOLUSD",1645487673763,1.59748098,83.161,83.031,120.4]
["bitfinex","SOLUSD",1645487673963,2.86103795,83.175,83.043,5.54]
["bitfinex","SOLUSD",1645487674163,4.80233658,83.224,83.032,73.7166]
["bitfinex","SOLUSD",1645487674164,1.59748098,83.185,83.053,5.54]
["bitfinex","SOLUSD",1645487674365,1.59748098,83.198,83.063,5.54]
["bitfinex","SOLUSD",1645487674568,1.59748098,83.199,83.065,120.4]
["bitfinex","SOLUSD",1645487674770,52.46301893,83.197,83.066,6.0]
["bitfinex","SOLUSD",1645487674965,1.59748098,83.198,83.081,120.4]
["bitfinex","SOLUSD",1645487675169,1.59748098,83.198,83.083,125.94]
["bitfinex","SOLUSD",1645487675368,10.90498647,83.225,83.083,120.4]
["bitfinex","SOLUSD",1645487675369,1.59748098,83.204,83.083,120.4]
["bitfinex","SOLUSD",1645487675570,1.59748098,83.215,83.083,120.4]
["bitfinex","SOLUSD",1645487675764,1.59748098,83.215,83.085,120.4]
["bitfinex","SOLUSD",1645487675967,48.12061621,83.214,83.085,120.4]
["bitfinex","SOLUSD",1645487676167,48.12061621,83.214,83.086,2.86103795]
["bitfinex","SOLUSD",1645487676364,48.12061621,83.214,83.082,47.5348]
["bitfinex","SOLUSD",1645487676365,2.86103795,83.213,83.082,47.5348]
["bitfinex","SOLUSD",1645487676565,42.26186956,83.199,83.09,14.07]
["bitfinex","SOLUSD",1645487676765,1.59748098,83.197,83.09,14.07]
["bitfinex","SOLUSD",1645487677167,4.45851893,83.196,83.09,14.07]
["bitfinex","SOLUSD",1645487677366,2.86103795,83.196,83.09,14.07]
["bitfinex","SOLUSD",1645487677567,2.86103795,83.195,83.082,47.5348]
["bitfinex","SOLUSD",1645487677768,2.86103795,83.195,83.061,2.86103795]
["bitfinex","SOLUSD",1645487677769,1.59748098,83.194,83.061,2.86103795]
["bitfinex","SOLUSD",1645487677966,14.07,83.18,83.025,17.7831]
["bitfinex","SOLUSD",1645487678168,53.92140932,83.174,83.004,70.6817]
["bitfinex","SOLUSD",1645487678366,42.70700455,83.151,83.004,70.6817]
["bitfinex","SOLUSD",1645487678566,1.59748098,83.146,83.017,17.8898]
["bitfinex","SOLUSD",1645487678766,1.59748098,83.146,83.018,120.4]
["bitfinex","SOLUSD",1645487678968,2.86103795,83.145,83.018,120.4]
["bitfinex","SOLUSD",1645487679167,2.86103795,83.145,83.017,17.8898]
["bitfinex","SOLUSD",1645487679572,2.86103795,83.145,83.018,120.4]
["bitfinex","SOLUSD",1645487679776,2.86103795,83.145,83.02,120.4]
["bitfinex","SOLUSD",1645487680571,9.28103795,83.145,83.02,120.4]
["bitfinex","SOLUSD",1645487680780,14.07,83.14,83.019,22.6607]
["bitfinex","SOLUSD",1645487680978,15.66748098,83.14,83.006,1.3450459]
["bitfinex","SOLUSD",1645487681174,43.60213182,83.134,83.006,1.3450459]
["bitfinex","SOLUSD",1645487681403,52.07935356,83.119,83.006,1.3450459]
["bitfinex","SOLUSD",1645487681775,2.86103795,83.118,83.006,1.3450459]
["bitfinex","SOLUSD",1645487682377,52.07935356,83.119,83.006,1.3450459]
["bitfinex","SOLUSD",1645487682975,52.07935356,83.119,83.021,120.4]
["bitfinex","SOLUSD",1645487683381,52.07935356,83.119,83.006,1.3450459]
["bitfinex","SOLUSD",1645487683579,2.86103795,83.118,83.006,1.3450459]
["bitfinex","SOLUSD",1645487683779,52.07935356,83.119,83.006,1.3450459]
["bitfinex","SOLUSD",1645487684378,2.86103795,83.118,83.006,1.3450459]
["bitfinex","SOLUSD",1645487684883,52.07935356,83.119,83.006,1.3450459]
["bitfinex","SOLUSD",1645487685480,52.07935356,83.119,83.007,120.4]
["bitfinex","SOLUSD",1645487686279,54.94039151,83.119,83.007,120.4]
["bitfinex","SOLUSD",1645487686684,54.94039151,83.119,83.006,1.3450459]
["bitfinex","SOLUSD",1645487687182,27.78684787,83.118,83.006,1.3450459]
["bitfinex","SOLUSD",1645487687692,30.65446471,83.117,83.006,1.3450459]
["bitfinex","SOLUSD",1645487687984,13.76602442,83.116,83.006,1.3450459]
["bitfinex","SOLUSD",1645487688186,120.4,83.115,83.006,1.3450459]
["bitfinex","SOLUSD",1645487688383,14.07,83.1,83.006,1.3450459]
["bitfinex","SOLUSD",1645487688784,10.90498647,83.099,83.006,1.3450459]
["bitfinex","SOLUSD",1645487689016,30.64788582,83.099,83.006,1.3450459]
["bitfinex","SOLUSD",1645487689216,2.86103795,83.098,83.006,1.3450459]
["bitfinex","SOLUSD",1645487690914,2.86103795,83.098,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487691314,120.4,83.097,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487691514,132.98230902,83.097,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487691714,120.4,83.095,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487691915,120.4,83.079,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487692114,14.07,83.07,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487692313,47.73741627,83.069,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487692715,50.59845422,83.069,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487693015,2.86103795,83.068,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487693615,123.26103795,83.068,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487694015,30.64788582,83.067,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487694423,13.76602442,83.066,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487694821,2.86103795,83.065,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487695024,14.07,83.05,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487695417,2.86103795,83.049,83.0,1306.40055269]
["bitfinex","SOLUSD",1645487697622,2.86103795,83.049,83.0,1288.53115269]
["bitfinex","SOLUSD",1645487700124,120.4,83.047,83.0,1288.53115269]
["bitfinex","SOLUSD",1645487700324,120.4,83.047,83.0,1241.13011819]
["bitfinex","SOLUSD",1645487700523,1.59748098,83.045,83.0,1241.13011819]
["bitfinex","SOLUSD",1645487700822,53.69372774,83.044,83.0,1234.34111819]
["bitfinex","SOLUSD",1645487701024,14.07,83.03,83.0,1234.34111819]
["bitfinex","SOLUSD",1645487701422,2.86103795,83.029,83.0,1234.34111819]
["bitfinex","SOLUSD",1645487701825,2.86103795,83.029,83.0,1232.89221819]
["bitfinex","SOLUSD",1645487702627,14.07,83.03,83.0,1232.89221819]
["bitfinex","SOLUSD",1645487705427,2.86103795,83.029,83.0,1232.89221819]
["bitfinex","SOLUSD",1645487705629,14.07,83.03,83.0,1232.89221819]
["bitfinex","SOLUSD",1645487706227,14.07,83.03,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487709032,1.59748098,83.058,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487709229,1.59748098,83.066,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487709631,14.07,83.07,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487709832,40.32248013,83.065,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487712938,14.07,83.07,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487713133,14.07,83.07,83.001,0.20770783]
["bitfinex","SOLUSD",1645487714034,1.59748098,83.068,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487714335,1.59748098,83.088,83.001,120.4]
["bitfinex","SOLUSD",1645487714538,1.59748098,83.088,83.002,0.2979267]
["bitfinex","SOLUSD",1645487714735,1.59748098,83.1,83.004,120.4]
["bitfinex","SOLUSD",1645487714935,18.3317,83.191,83.006,120.4]
["bitfinex","SOLUSD",1645487714936,1.59748098,83.112,83.006,120.4]
["bitfinex","SOLUSD",1645487715161,52.55481512,83.113,83.011,120.4]
["bitfinex","SOLUSD",1645487715336,52.55481512,83.113,83.01,14.07]
["bitfinex","SOLUSD",1645487715337,1.59748098,83.116,83.013,120.4]
["bitfinex","SOLUSD",1645487715539,3.16379913,83.139,83.015,120.4]
["bitfinex","SOLUSD",1645487715540,1.59748098,83.12,83.015,120.4]
["bitfinex","SOLUSD",1645487715737,1.59748098,83.131,83.017,120.4]
["bitfinex","SOLUSD",1645487715935,1.59748098,83.133,83.019,120.4]
["bitfinex","SOLUSD",1645487716136,1.59748098,83.139,83.02,20.088]
["bitfinex","SOLUSD",1645487716336,1.59748098,83.139,83.05,18.0631]
["bitfinex","SOLUSD",1645487716537,1.59748098,83.145,83.051,6.017]
["bitfinex","SOLUSD",1645487716737,2.86103795,83.142,83.051,6.017]
["bitfinex","SOLUSD",1645487716937,4.45851893,83.142,83.032,6.017]
["bitfinex","SOLUSD",1645487717138,1.59748098,83.133,83.032,23.7417]
["bitfinex","SOLUSD",1645487717337,1.59748098,83.135,83.032,17.7247]
["bitfinex","SOLUSD",1645487717538,1.59748098,83.14,83.032,17.7247]
["bitfinex","SOLUSD",1645487717942,2.86103795,83.139,83.033,120.4]
["bitfinex","SOLUSD",1645487718140,1.59748098,83.144,83.034,6.017]
["bitfinex","SOLUSD",1645487718340,39.02885768,83.148,83.032,20.58573795]
["bitfinex","SOLUSD",1645487718341,39.02885768,83.148,83.033,24.63823032]
["bitfinex","SOLUSD",1645487718539,39.02885768,83.148,83.035,18.62123032]
["bitfinex","SOLUSD",1645487718738,39.02885768,83.148,83.036,126.417]
["bitfinex","SOLUSD",1645487718941,39.02885768,83.148,83.051,120.4]
["bitfinex","SOLUSD",1645487719238,47.86103795,83.147,83.037,2.86103795]
["bitfinex","SOLUSD",1645487719440,39.28860987,83.122,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487719640,14.07,83.11,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487719839,1.59748098,83.085,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487720038,1.59748098,83.078,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487720240,1.59748098,83.081,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487720444,14.85104907,83.084,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487720744,21.71047456,83.08,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487720939,21.71047456,83.08,83.021,1.3450459]
["bitfinex","SOLUSD",1645487721141,38.09992392,83.079,83.021,1.3450459]
["bitfinex","SOLUSD",1645487721343,81.25871195,83.079,83.021,1.3450459]
["bitfinex","SOLUSD",1645487721542,17.71208702,83.078,83.021,1.3450459]
["bitfinex","SOLUSD",1645487721743,13.50600317,83.078,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487722344,1.59748098,83.09,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487722345,14.07,83.09,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487722547,53.35475377,83.076,83.0,1227.29621819]
["bitfinex","SOLUSD",1645487722771,53.35475377,83.076,83.021,3.4360045]
["bitfinex","SOLUSD",1645487722969,2.86103795,83.075,83.021,3.4360045]
["bitfinex","SOLUSD",1645487723568,26.1099128,83.075,83.021,3.4360045]
["bitfinex","SOLUSD",1645487723967,1.36103795,83.074,83.021,3.4360045]
["bitfinex","SOLUSD",1645487724169,23.24887485,83.075,83.021,3.4360045]
["bitfinex","SOLUSD",1645487724569,23.24887485,83.075,83.0,908.15450609]
["bitfinex","SOLUSD",1645487724771,23.24887485,83.075,83.0,583.93030609]
["bitfinex","SOLUSD",1645487724772,2.86103795,83.019,83.0,583.93030609]
["bitfinex","SOLUSD",1645487724970,1.59748098,83.024,83.0,552.73028579]
["bitfinex","SOLUSD",1645487725169,1.59748098,83.035,83.0,552.73028579]
["bitfinex","SOLUSD",1645487725370,14.07,83.04,83.0,552.73028579]
["bitfinex","SOLUSD",1645487725570,15.66748098,83.04,83.0,552.73028579]
["bitfinex","SOLUSD",1645487725872,14.07,83.04,83.001,45.09196766]
["bitfinex","SOLUSD",1645487726473,1.59748098,83.039,83.001,45.09196766]
["bitfinex","SOLUSD",1645487726670,4.45851893,83.039,83.001,45.09196766]
["bitfinex","SOLUSD",1645487726870,2.86103795,83.038,83.001,45.09196766]
["bitfinex","SOLUSD",1645487727472,14.07,83.04,83.001,45.09196766]
["bitfinex","SOLUSD",1645487727872,2.86103795,83.039,83.001,45.09196766]
["bitfinex","SOLUSD",1645487728073,14.07,83.04,83.001,45.09196766]
["bitfinex","SOLUSD",1645487728273,13.83740686,83.046,83.001,45.09196766]
["bitfinex","SOLUSD",1645487728475,2.86103795,83.065,83.002,35.0]
["bitfinex","SOLUSD",1645487728676,13.73282287,83.068,83.002,35.0]
["bitfinex","SOLUSD",1645487728873,3.16379913,83.09,83.002,35.0]
["bitfinex","SOLUSD",1645487729073,3.16379913,83.093,83.002,35.0]
["bitfinex","SOLUSD",1645487729277,6.81781755,83.089,83.002,35.0]
["bitfinex","SOLUSD",1645487729474,14.07,83.09,83.002,35.0]
["bitfinex","SOLUSD",1645487729776,23.01069565,83.088,83.001,45.09196766]
["bitfinex","SOLUSD",1645487729974,6.81827177,83.087,83.001,45.09196766]
["bitfinex","SOLUSD",1645487730180,61.58047062,83.087,83.001,45.09196766]
["bitfinex","SOLUSD",1645487730381,155.25518627,83.086,83.001,45.09196766]
["bitfinex","SOLUSD",1645487730583,6.81827177,83.085,83.001,45.09196766]
["bitfinex","SOLUSD",1645487730881,14.07,83.07,83.001,45.09196766]
["bitfinex","SOLUSD",1645487731281,2.86103795,83.069,83.001,45.09196766]
["bitfinex","SOLUSD",1645487731484,22.77462942,83.069,83.001,45.09196766]
["bitfinex","SOLUSD",1645487731681,40.05667028,83.068,83.001,45.09196766]
["bitfinex","SOLUSD",1645487731882,120.4,83.067,83.001,45.09196766]
["bitfinex","SOLUSD",1645487732182,6.8197158,83.066,83.001,45.09196766]
["bitfinex","SOLUSD",1645487732383,47.71684904,83.066,83.001,45.09196766]
["bitfinex","SOLUSD",1645487732582,22.77462942,83.065,83.001,45.09196766]
["bitfinex","SOLUSD",1645487732782,14.07,83.05,83.001,45.09196766]
["bitfinex","SOLUSD",1645487734585,11.84449062,83.065,83.001,45.09196766]
["bitfinex","SOLUSD",1645487734792,3.16379913,83.082,83.001,45.09196766]
["bitfinex","SOLUSD",1645487734985,11.84449062,83.083,83.001,45.09196766]
["bitfinex","SOLUSD",1645487737287,14.07,83.07,83.001,45.09196766]
["bitfinex","SOLUSD",1645487737687,42.91770823,83.069,83.001,45.09196766]
["bitfinex","SOLUSD",1645487737886,22.76805053,83.069,83.001,45.09196766]
["bitfinex","SOLUSD",1645487738087,2.86103795,83.068,83.001,45.09196766]
["bitfinex","SOLUSD",1645487738286,22.77462942,83.068,83.001,45.09196766]
["bitfinex","SOLUSD",1645487738587,22.77462942,83.067,83.001,45.09196766]
["bitfinex","SOLUSD",1645487738986,2.86103795,83.066,83.001,45.09196766]
["bitfinex","SOLUSD",1645487739185,14.07,83.07,83.001,45.09196766]
["bitfinex","SOLUSD",1645487739388,14.07,83.07,83.002,120.4]
["bitfinex","SOLUSD",1645487739588,14.07,83.07,83.003,0.16040327]
["bitfinex","SOLUSD",1645487739788,14.07,83.07,83.001,45.09196766]
["bitfinex","SOLUSD",1645487741789,18.102,83.04,83.001,45.09196766]
["bitfinex","SOLUSD",1645487742497,0.002,83.04,83.001,45.09196766]
["bitfinex","SOLUSD",1645487746399,3.16379913,83.098,83.002,165.4]
["bitfinex","SOLUSD",1645487746597,3.16379913,83.129,83.002,165.6979267]
["bitfinex","SOLUSD",1645487746796,4.80233658,83.152,83.004,120.4]
["bitfinex","SOLUSD",1645487746797,3.16379913,83.136,83.004,120.4]
["bitfinex","SOLUSD",1645487746994,3.16379913,83.136,83.006,120.4]
["bitfinex","SOLUSD",1645487747194,3.16379913,83.142,83.011,120.4]
["bitfinex","SOLUSD",1645487747397,29.28009279,83.143,83.011,120.4]
["bitfinex","SOLUSD",1645487747695,29.28009279,83.143,83.014,54.78793117]
["bitfinex","SOLUSD",1645487747696,3.16379913,83.138,83.014,54.78793117]
["bitfinex","SOLUSD",1645487747895,3.16379913,83.138,83.015,120.4]
["bitfinex","SOLUSD",1645487748097,3.16379913,83.14,83.021,120.4]
["bitfinex","SOLUSD",1645487748298,3.16379913,83.14,83.02,14.07]
["bitfinex","SOLUSD",1645487748299,3.16379913,83.145,83.023,120.4]
["bitfinex","SOLUSD",1645487748496,3.16379913,83.143,83.023,120.4]
["bitfinex","SOLUSD",1645487748697,3.16379913,83.152,83.023,120.4]
["bitfinex","SOLUSD",1645487748896,43.08428515,83.148,83.025,120.4]
["bitfinex","SOLUSD",1645487749099,6.81333267,83.147,83.025,120.4]
["bitfinex","SOLUSD",1645487749297,6.81333267,83.147,83.027,120.4]
["bitfinex","SOLUSD",1645487749498,4.80233658,83.175,83.027,120.4]
["bitfinex","SOLUSD",1645487749499,3.16379913,83.157,83.027,120.4]
["bitfinex","SOLUSD",1645487749699,3.16379913,83.158,83.029,120.4]
["bitfinex","SOLUSD",1645487749897,6.8114915,83.156,83.029,120.4]
["bitfinex","SOLUSD",1645487750098,43.4811949,83.155,83.031,120.4]
["bitfinex","SOLUSD",1645487750398,6.8114915,83.154,83.031,120.4]
["bitfinex","SOLUSD",1645487750698,3.16379913,83.168,83.032,2.86103795]
["bitfinex","SOLUSD",1645487751103,3.16379913,83.169,83.031,120.4]
["bitfinex","SOLUSD",1645487751299,6.8114915,83.169,83.034,120.4]
["bitfinex","SOLUSD",1645487751702,3.16379913,83.173,83.036,120.4]
["bitfinex","SOLUSD",1645487751997,2.86103795,83.168,83.036,120.4]
["bitfinex","SOLUSD",1645487752197,6.8114915,83.167,83.038,120.4]
["bitfinex","SOLUSD",1645487752497,39.22146055,83.166,83.038,120.4]
["bitfinex","SOLUSD",1645487752698,39.22146055,83.166,83.04,120.4]
["bitfinex","SOLUSD",1645487752898,6.02483708,83.177,83.04,120.4]
["bitfinex","SOLUSD",1645487752899,2.86103795,83.177,83.041,6.016]
["bitfinex","SOLUSD",1645487753096,2.86103795,83.177,83.043,120.4]
["bitfinex","SOLUSD",1645487753097,6.81072965,83.176,83.043,120.4]
["bitfinex","SOLUSD",1645487753299,6.81072965,83.176,83.044,6.016]
["bitfinex","SOLUSD",1645487753497,2.86103795,83.175,83.044,6.016]
["bitfinex","SOLUSD",1645487753900,52.96757789,83.174,83.046,120.4]
["bitfinex","SOLUSD",1645487754099,52.96757789,83.174,83.047,6.016]
["bitfinex","SOLUSD",1645487754402,2.86103795,83.173,83.049,120.4]
["bitfinex","SOLUSD",1645487755401,6.81187241,83.172,83.049,120.4]
["bitfinex","SOLUSD",1645487755601,2.86103795,83.173,83.049,120.4]
["bitfinex","SOLUSD",1645487756203,2.86103795,83.173,83.05,6.016]
["bitfinex","SOLUSD",1645487757404,2.86103795,83.173,83.051,2.86103795]
["bitfinex","SOLUSD",1645487757604,3.16379913,83.189,83.052,126.415]
["bitfinex","SOLUSD",1645487757804,14.07,83.19,83.052,140.45141255]
["bitfinex","SOLUSD",1645487758005,6.80968416,83.196,83.054,120.4]
["bitfinex","SOLUSD",1645487758304,2.86103795,83.19,83.055,20.05141255]
["bitfinex","SOLUSD",1645487758506,3.16379913,83.201,83.056,120.4]
["bitfinex","SOLUSD",1645487758507,2.86103795,83.2,83.056,120.4]
["bitfinex","SOLUSD",1645487758705,2.86103795,83.2,83.071,120.4]
["bitfinex","SOLUSD",1645487758904,3.16379913,83.211,83.081,120.4]
["bitfinex","SOLUSD",1645487759110,3.16379913,83.211,83.083,120.4]
["bitfinex","SOLUSD",1645487759304,3.16379913,83.213,83.083,120.4]
["bitfinex","SOLUSD",1645487759509,6.80868779,83.21,83.085,120.4]
["bitfinex","SOLUSD",1645487759806,6.80868779,83.209,83.087,120.4]
["bitfinex","SOLUSD",1645487760003,6.80868779,83.211,83.087,120.4]
["bitfinex","SOLUSD",1645487760203,6.80868779,83.211,83.084,55.23198642]
["bitfinex","SOLUSD",1645487760204,6.80868779,83.211,83.091,120.4]
["bitfinex","SOLUSD",1645487760404,6.80868779,83.219,83.092,6.013]
["bitfinex","SOLUSD",1645487760706,3.16379913,83.222,83.103,0.54]
["bitfinex","SOLUSD",1645487760905,3.16379913,83.242,83.104,6.011]
["bitfinex","SOLUSD",1645487761105,3.16379913,83.242,83.113,5.54]
["bitfinex","SOLUSD",1645487761305,3.16379913,83.256,83.121,120.4]
["bitfinex","SOLUSD",1645487761518,3.16379913,83.259,83.123,120.4]
["bitfinex","SOLUSD",1645487761707,3.16379913,83.259,83.125,120.4]
["bitfinex","SOLUSD",1645487761906,3.16379913,83.259,83.131,120.4]
["bitfinex","SOLUSD",1645487762109,45.55548111,83.258,83.133,173.13822877]
["bitfinex","SOLUSD",1645487762311,52.36057826,83.258,83.133,173.13822877]
["bitfinex","SOLUSD",1645487762510,3.16379913,83.252,83.133,173.13822877]
["bitfinex","SOLUSD",1645487762712,3.16379913,83.256,83.134,2.86103795]
["bitfinex","SOLUSD",1645487762910,6.80509715,83.257,83.14,18.0404]
["bitfinex","SOLUSD",1645487763110,6.80509715,83.257,83.141,120.4]
["bitfinex","SOLUSD",1645487763312,3.16379913,83.263,83.141,123.26103795]
["bitfinex","SOLUSD",1645487763513,14.07,83.27,83.143,120.4]
["bitfinex","SOLUSD",1645487764138,4.80233658,83.286,83.151,120.4]
["bitfinex","SOLUSD",1645487764440,113.5,83.277,83.151,120.4]
["bitfinex","SOLUSD",1645487764640,113.5,83.277,83.152,2.86103795]
["bitfinex","SOLUSD",1645487764838,14.07,83.3,83.153,6.008]
["bitfinex","SOLUSD",1645487765038,54.40762094,83.299,83.155,120.4]
["bitfinex","SOLUSD",1645487765238,6.80352196,83.298,83.16,14.07]
["bitfinex","SOLUSD",1645487765541,25.1982999,83.298,83.154,43.63767663]
["bitfinex","SOLUSD",1645487765740,24.98873522,83.297,83.16,2.86103795]
["bitfinex","SOLUSD",1645487765939,6.80352196,83.296,83.16,2.86103795]
["bitfinex","SOLUSD",1645487766140,9.66455991,83.296,83.154,43.63767663]
["bitfinex","SOLUSD",1645487766340,47.60409898,83.299,83.161,120.4]
["bitfinex","SOLUSD",1645487766540,47.60409898,83.299,83.17,14.07]
["bitfinex","SOLUSD",1645487766741,2.86103795,83.326,83.173,120.4]
["bitfinex","SOLUSD",1645487766942,2.86103795,83.326,83.174,6.006]
["bitfinex","SOLUSD",1645487767144,6.80223494,83.325,83.174,6.006]
["bitfinex","SOLUSD",1645487767340,6.80223494,83.325,83.175,120.4]
["bitfinex","SOLUSD",1645487767540,6.80223494,83.325,83.177,120.4]
["bitfinex","SOLUSD",1645487767741,6.80223494,83.325,83.181,120.4]
["bitfinex","SOLUSD",1645487767941,6.80223494,83.325,83.191,120.4]
["bitfinex","SOLUSD",1645487768141,2.86103795,83.324,83.193,120.4]
["bitfinex","SOLUSD",1645487768341,6.80202942,83.323,83.193,120.4]
["bitfinex","SOLUSD",1645487768542,50.13565744,83.33,83.193,120.4]
["bitfinex","SOLUSD",1645487768742,22.502,83.339,83.194,2.86103795]
["bitfinex","SOLUSD",1645487768943,11.45992934,83.352,83.195,126.403]
["bitfinex","SOLUSD",1645487769142,6.80052122,83.338,83.196,6.0]
["bitfinex","SOLUSD",1645487769344,2.86103795,83.352,83.211,120.4]
["bitfinex","SOLUSD",1645487769345,6.80052122,83.351,83.211,120.4]
["bitfinex","SOLUSD",1645487769544,2.86103795,83.352,83.213,120.4]
["bitfinex","SOLUSD",1645487769745,2.86103795,83.337,83.214,44.25599625]
["bitfinex","SOLUSD",1645487769943,43.10349614,83.336,83.214,164.65599625]
["bitfinex","SOLUSD",1645487770545,43.10349614,83.336,83.214,44.25599625]
["bitfinex","SOLUSD",1645487770744,21.04625121,83.335,83.215,120.4]
["bitfinex","SOLUSD",1645487770942,14.07,83.33,83.215,120.4]
["bitfinex","SOLUSD",1645487771347,18.39477794,83.329,83.215,120.4]
["bitfinex","SOLUSD",1645487771649,25.19625496,83.328,83.202,1.1414096]
["bitfinex","SOLUSD",1645487771945,120.4,83.298,83.202,1.1414096]
["bitfinex","SOLUSD",1645487772147,14.07,83.29,83.145,49.0856]
["bitfinex","SOLUSD",1645487772348,119.2585904,83.289,83.145,49.0856]
["bitfinex","SOLUSD",1645487772548,6.80547823,83.288,83.145,49.0856]
["bitfinex","SOLUSD",1645487772748,41.4191128,83.287,83.146,41.97806862]
["bitfinex","SOLUSD",1645487772948,120.4,83.286,83.146,41.97806862]
["bitfinex","SOLUSD",1645487773150,120.4,83.284,83.146,41.97806862]
["bitfinex","SOLUSD",1645487773348,120.4,83.269,83.146,41.97806862]
["bitfinex","SOLUSD",1645487773548,39.895987,83.268,83.146,41.97806862]
["bitfinex","SOLUSD",1645487773750,73.21547145,83.268,83.146,41.97806862]
["bitfinex","SOLUSD",1645487773949,120.4,83.266,83.146,41.97806862]
["bitfinex","SOLUSD",1645487774149,114.0,83.263,83.146,41.97806862]
["bitfinex","SOLUSD",1645487774449,40.4680758,83.249,83.146,41.97806862]
["bitfinex","SOLUSD",1645487774852,20.64678241,83.248,83.086,126.409]
["bitfinex","SOLUSD",1645487775049,120.4,83.247,83.094,120.4]
["bitfinex","SOLUSD",1645487775256,6.80794022,83.246,83.094,120.4]
["bitfinex","SOLUSD",1645487775450,6.80794022,83.246,83.097,2.86103795]
["bitfinex","SOLUSD",1645487775650,40.4680758,83.249,83.098,6.01]
["bitfinex","SOLUSD",1645487775853,40.4680758,83.249,83.128,120.4]
["bitfinex","SOLUSD",1645487776051,40.4680758,83.249,83.129,6.01]
["bitfinex","SOLUSD",1645487776450,40.4680758,83.249,83.13,2.86103795]
["bitfinex","SOLUSD",1645487776751,2.86103795,83.248,83.131,6.01]
["bitfinex","SOLUSD",1645487776952,6.80742881,83.247,83.127,50.75659187]
["bitfinex","SOLUSD",1645487777151,6.80742881,83.247,83.085,24.0983]
["bitfinex","SOLUSD",1645487777152,120.4,83.244,83.085,24.0983]
["bitfinex","SOLUSD",1645487777355,120.4,83.227,83.085,24.0983]
["bitfinex","SOLUSD",1645487777553,120.4,83.217,83.072,6.011]
["bitfinex","SOLUSD",1645487777754,120.4,83.209,83.065,46.4707]
["bitfinex","SOLUSD",1645487777959,120.4,83.207,83.065,46.4707]
["bitfinex","SOLUSD",1645487778159,120.4,83.205,83.114,48.53256374]
["bitfinex","SOLUSD",1645487778454,120.4,83.187,83.114,48.53256374]
["bitfinex","SOLUSD",1645487778654,14.07,83.18,83.127,45.16951484]
["bitfinex","SOLUSD",1645487779255,40.4680758,83.188,83.072,6.011]
["bitfinex","SOLUSD",1645487779453,40.4680758,83.188,83.065,46.4707]
["bitfinex","SOLUSD",1645487779654,2.86103795,83.187,83.065,46.4707]
["bitfinex","SOLUSD",1645487780054,14.07,83.18,83.042,6.011]
["bitfinex","SOLUSD",1645487780254,14.07,83.18,83.025,24.9969]
["bitfinex","SOLUSD",1645487780255,2.08334378,83.118,83.026,6.013]
["bitfinex","SOLUSD",1645487780554,2.08334378,83.118,83.026,30.4891]
["bitfinex","SOLUSD",1645487780757,2.08334378,83.118,83.02,6.018]
["bitfinex","SOLUSD",1645487780954,2.08334378,83.118,83.004,24.9481]
["bitfinex","SOLUSD",1645487781154,2.08334378,83.118,83.0,552.73028579]
["bitfinex","SOLUSD",1645487781356,46.2332495,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487781757,2.86103795,83.116,83.005,47.74619354]
["bitfinex","SOLUSD",1645487782757,2.08334378,83.118,83.006,2.86103795]
["bitfinex","SOLUSD",1645487783156,2.08334378,83.118,83.005,47.74619354]
["bitfinex","SOLUSD",1645487783558,2.86103795,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487783757,52.61374499,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487784357,49.75270704,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487784557,49.75270704,83.117,83.006,120.4]
["bitfinex","SOLUSD",1645487784757,2.08334378,83.118,83.008,120.4]
["bitfinex","SOLUSD",1645487785058,2.08334378,83.118,83.01,120.4]
["bitfinex","SOLUSD",1645487785259,2.08334378,83.118,83.012,120.4]
["bitfinex","SOLUSD",1645487785657,50.77142317,83.117,83.013,6.019]
["bitfinex","SOLUSD",1645487785858,50.77142317,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487786059,53.63246112,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487786261,2.86103795,83.116,83.005,47.74619354]
["bitfinex","SOLUSD",1645487786459,50.77142317,83.117,83.005,47.74619354]
["bitfinex","SOLUSD",1645487787962,2.08334378,83.118,83.007,120.4]
["bitfinex","SOLUSD",1645487788163,2.08334378,83.118,83.009,120.4]
["bitfinex","SOLUSD",1645487788562,2.08334378,83.118,83.01,2.86103795]
["bitfinex","SOLUSD",1645487788762,2.08334378,83.118,83.021,120.4]
["bitfinex","SOLUSD",1645487788972,2.08334378,83.118,83.022,42.98508469]
["bitfinex","SOLUSD",1645487789161,2.08334378,83.118,83.022,45.84612264]
["bitfinex","SOLUSD",1645487789363,2.08334378,83.118,83.022,42.98508469]
["bitfinex","SOLUSD",1645487793664,2.08334378,83.118,83.023,120.4]
["bitfinex","SOLUSD",1645487793863,2.08334378,83.118,83.022,42.98508469]
["bitfinex","SOLUSD",1645487794666,18.0697,83.11,83.022,42.98508469]
["bitfinex","SOLUSD",1645487794864,38.67520766,83.109,83.022,42.98508469]
["bitfinex","SOLUSD",1645487795670,18.0787,83.09,83.022,42.98508469]
["bitfinex","SOLUSD",1645487795866,44.94605214,83.089,83.022,42.98508469]
["bitfinex","SOLUSD",1645487797469,18.0845,83.07,83.022,42.98508469]
["bitfinex","SOLUSD",1645487798271,2.08334378,83.118,83.023,150.4]
["bitfinex","SOLUSD",1645487798469,2.08334378,83.118,83.023,153.26103795]
["bitfinex","SOLUSD",1645487798870,2.08334378,83.118,83.024,2.86103795]
["bitfinex","SOLUSD",1645487799272,2.08334378,83.118,83.025,120.4]
["bitfinex","SOLUSD",1645487799568,2.08334378,83.118,83.026,2.86103795]
["bitfinex","SOLUSD",1645487801277,14.07,83.16,83.026,2.86103795]
["bitfinex","SOLUSD",1645487801482,23.2068,83.167,83.036,120.4]
["bitfinex","SOLUSD",1645487801680,23.2068,83.167,83.052,0.18760564]
["bitfinex","SOLUSD",1645487801877,22.9578,83.217,83.053,120.4]
["bitfinex","SOLUSD",1645487802178,6.81028157,83.19,83.054,47.90510885]
["bitfinex","SOLUSD",1645487802378,6.81028157,83.19,83.055,120.4]
["bitfinex","SOLUSD",1645487802580,6.81028157,83.19,83.061,120.4]
["bitfinex","SOLUSD",1645487802783,6.81028157,83.19,83.062,6.0]
["bitfinex","SOLUSD",1645487802981,6.81028157,83.208,83.062,2.86103795]
["bitfinex","SOLUSD",1645487803178,6.81028157,83.208,83.081,120.4]
["bitfinex","SOLUSD",1645487803379,6.81028157,83.208,83.08,18.0539]
["bitfinex","SOLUSD",1645487803380,6.81028157,83.208,83.083,120.4]
["bitfinex","SOLUSD",1645487803582,57.74116471,83.207,83.083,161.69996927]
["bitfinex","SOLUSD",1645487803982,6.81028157,83.206,83.084,2.86103795]
["bitfinex","SOLUSD",1645487804184,9.67131952,83.206,83.083,41.29996927]
["bitfinex","SOLUSD",1645487804384,6.81028157,83.206,83.083,41.29996927]
["bitfinex","SOLUSD",1645487804584,42.98422508,83.205,83.083,41.29996927]
["bitfinex","SOLUSD",1645487804784,14.07,83.2,83.083,41.29996927]
["bitfinex","SOLUSD",1645487805199,6.81028157,83.199,83.083,41.29996927]
["bitfinex","SOLUSD",1645487805406,24.59602603,83.199,83.083,41.29996927]
["bitfinex","SOLUSD",1645487805602,21.85469657,83.199,83.083,41.29996927]
["bitfinex","SOLUSD",1645487805799,4.80233658,83.194,83.083,41.29996927]
["bitfinex","SOLUSD",1645487805999,52.66001464,83.193,83.083,41.29996927]
["bitfinex","SOLUSD",1645487806200,6.81028157,83.192,83.084,120.4]
["bitfinex","SOLUSD",1645487807111,52.66001464,83.193,83.084,120.4]
["bitfinex","SOLUSD",1645487808501,6.80886229,83.192,83.084,120.4]
["bitfinex","SOLUSD",1645487809103,52.66001464,83.193,83.084,120.4]
["bitfinex","SOLUSD",1645487810106,52.66001464,83.193,83.084,169.6644]
["bitfinex","SOLUSD",1645487811707,49.3528,83.216,83.184,0.57275749]
["bitfinex","SOLUSD",1645487811907,0.21581131,83.155,83.084,246.7139]
["bitfinex","SOLUSD",1645487813007,0.21581131,83.155,83.086,120.4]
["bitfinex","SOLUSD",1645487815111,0.21581131,83.155,83.085,39.72943421]
["bitfinex","SOLUSD",1645487815509,2.86103795,83.154,83.085,39.72943421]
["bitfinex","SOLUSD",1645487815718,14.07,83.14,83.085,39.72943421]
["bitfinex","SOLUSD",1645487816011,39.78583117,83.139,83.085,39.72943421]
["bitfinex","SOLUSD",1645487817514,39.78583117,83.139,83.04,69.747]
["bitfinex","SOLUSD",1645487817515,2.86103795,83.138,83.04,69.747]
["bitfinex","SOLUSD",1645487817814,6.81375048,83.137,83.04,69.747]
["bitfinex","SOLUSD",1645487818012,2.86103795,83.138,83.04,69.747]
["bitfinex","SOLUSD",1645487818416,2.86103795,83.138,83.041,44.88076056]
["bitfinex","SOLUSD",1645487819316,2.86103795,83.138,83.042,120.4]
["bitfinex","SOLUSD",1645487819715,39.78583117,83.139,83.042,120.4]
["bitfinex","SOLUSD",1645487820517,2.86103795,83.138,83.041,44.88076056]
["bitfinex","SOLUSD",1645487821221,14.07,83.14,83.041,44.38076056]
["bitfinex","SOLUSD",1645487821619,0.21581131,83.155,83.042,120.4]
["bitfinex","SOLUSD",1645487823121,9.67312645,83.154,83.117,0.58648906]
["bitfinex","SOLUSD",1645487823525,6.8120885,83.153,83.117,0.58648906]
["bitfinex","SOLUSD",1645487823922,2.86103795,83.154,83.117,0.58648906]
["bitfinex","SOLUSD",1645487825322,6.81247064,83.153,83.117,0.58648906]
["bitfinex","SOLUSD",1645487826126,2.86103795,83.154,83.117,0.58648906]
["bitfinex","SOLUSD",1645487826534,0.21581131,83.155,83.117,0.58648906]
["bitfinex","SOLUSD",1645487826724,6.81188113,83.154,83.117,0.58648906]
["bitfinex","SOLUSD",1645487828727,6.81188113,83.154,83.118,41.76095554]
["bitfinex","SOLUSD",1645487828926,2.86103795,83.153,83.117,0.58648906]
["bitfinex","SOLUSD",1645487829625,6.8117897,83.152,83.117,0.58648906]
["bitfinex","SOLUSD",1645487830026,6.8117897,83.154,83.117,0.58648906]
["bitfinex","SOLUSD",1645487830434,0.21581131,83.155,83.117,0.58648906]
["bitfinex","SOLUSD",1645487830734,6.81166452,83.154,83.117,0.58648906]
["bitfinex","SOLUSD",1645487831335,14.07,83.15,83.117,0.58648906]
["bitfinex","SOLUSD",1645487831536,401.0,83.107,83.01,23.7782]
["bitfinex","SOLUSD",1645487831733,14.07,83.13,83.04,22.5538]
["bitfinex","SOLUSD",1645487831934,14.07,83.12,83.014,46.0045]
["bitfinex","SOLUSD",1645487832133,2.86103795,83.106,83.014,46.0045]
["bitfinex","SOLUSD",1645487832335,14.07,83.11,83.015,120.4]
["bitfinex","SOLUSD",1645487832534,53.1209769,83.109,83.016,53.76308569]
["bitfinex","SOLUSD",1645487833136,53.1209769,83.109,83.017,120.4]
["bitfinex","SOLUSD",1645487833536,14.07,83.11,83.017,120.4]
["bitfinex","SOLUSD",1645487833736,23.8525,83.127,83.017,120.4]
["bitfinex","SOLUSD",1645487834041,14.07,83.14,83.017,120.4]
["bitfinex","SOLUSD",1645487834238,6.81316134,83.139,83.017,120.4]
["bitfinex","SOLUSD",1645487834437,52.09680795,83.139,83.017,120.4]
["bitfinex","SOLUSD",1645487834838,9.67419929,83.138,83.017,120.4]
["bitfinex","SOLUSD",1645487835237,9.67419929,83.137,83.017,120.4]
["bitfinex","SOLUSD",1645487835438,6.81316134,83.136,83.017,120.4]
["bitfinex","SOLUSD",1645487835637,9.67419929,83.136,83.017,120.4]
["bitfinex","SOLUSD",1645487835837,45.28364661,83.139,83.017,120.4]
["bitfinex","SOLUSD",1645487835838,9.67419929,83.135,83.017,120.4]
["bitfinex","SOLUSD",1645487836040,6.81316134,83.134,83.017,120.4]
["bitfinex","SOLUSD",1645487836238,14.07,83.13,83.017,120.4]
["bitfinex","SOLUSD",1645487836437,6.81316134,83.129,83.017,120.4]
["bitfinex","SOLUSD",1645487836839,9.67419929,83.129,83.017,120.4]
["bitfinex","SOLUSD",1645487837039,14.07,83.13,83.017,120.4]
["bitfinex","SOLUSD",1645487837739,2.86103795,83.129,83.017,120.4]
["bitfinex","SOLUSD",1645487838442,2.86103795,83.143,83.017,120.4]
["bitfinex","SOLUSD",1645487838640,0.21581131,83.155,83.018,2.86103795]
["bitfinex","SOLUSD",1645487838842,0.21581131,83.155,83.031,120.4]
["bitfinex","SOLUSD",1645487839265,0.21581131,83.155,83.033,120.4]
["bitfinex","SOLUSD",1645487839463,0.21581131,83.155,83.034,6.017]
["bitfinex","SOLUSD",1645487839663,0.21581131,83.155,83.035,120.4]
["bitfinex","SOLUSD",1645487839866,0.21581131,83.155,83.036,6.017]
["bitfinex","SOLUSD",1645487840068,0.21581131,83.155,83.041,120.4]
["bitfinex","SOLUSD",1645487840267,0.21581131,83.155,83.042,6.016]
["bitfinex","SOLUSD",1645487840468,0.21581131,83.155,83.044,120.4]
["bitfinex","SOLUSD",1645487840668,0.21581131,83.155,83.046,120.4]
["bitfinex","SOLUSD",1645487841069,0.21581131,83.155,83.047,6.016]
["bitfinex","SOLUSD",1645487841270,0.21581131,83.155,83.047,2.86103795]
["bitfinex","SOLUSD",1645487841669,0.21581131,83.155,83.049,120.4]
["bitfinex","SOLUSD",1645487841873,0.21581131,83.155,83.05,6.016]
["bitfinex","SOLUSD",1645487842072,0.21581131,83.155,83.051,120.4]
["bitfinex","SOLUSD",1645487842274,0.21581131,83.155,83.053,120.4]
["bitfinex","SOLUSD",1645487842470,0.21581131,83.155,83.071,120.4]
["bitfinex","SOLUSD",1645487842771,0.21581131,83.155,83.073,120.4]
["bitfinex","SOLUSD",1645487842971,0.21581131,83.155,83.074,6.015]
["bitfinex","SOLUSD",1645487843571,0.21581131,83.155,83.073,120.4]
["bitfinex","SOLUSD",1645487844375,0.21581131,83.155,83.073,138.1352]
["bitfinex","SOLUSD",1645487845274,0.21581131,83.155,83.074,2.86103795]
["bitfinex","SOLUSD",1645487845673,0.21581131,83.155,83.073,138.1352]
["bitfinex","SOLUSD",1645487846480,0.00581131,83.155,83.074,2.86103795]
["bitfinex","SOLUSD",1645487846681,0.00581131,83.155,83.075,6.015]
["bitfinex","SOLUSD",1645487846886,0.00581131,83.155,83.093,0.54]
["bitfinex","SOLUSD",1645487847086,0.00581131,83.155,83.094,6.015]
["bitfinex","SOLUSD",1645487847280,0.00581131,83.155,83.091,168.7778]
["bitfinex","SOLUSD",1645487847480,0.00581131,83.155,83.093,120.4]
["bitfinex","SOLUSD",1645487848881,0.00581131,83.155,83.093,123.26103795]
["bitfinex","SOLUSD",1645487849082,0.00581131,83.155,83.094,6.015]
["bitfinex","SOLUSD",1645487849281,0.00581131,83.155,83.095,6.0]
["bitfinex","SOLUSD",1645487849489,0.00581131,83.155,83.093,120.4]
["bitfinex","SOLUSD",1645487850084,0.00581131,83.155,83.101,120.4]
["bitfinex","SOLUSD",1645487851183,0.00581131,83.155,83.102,120.4]
["bitfinex","SOLUSD",1645487851386,0.00581131,83.155,83.104,120.4]
["bitfinex","SOLUSD",1645487851785,0.00581131,83.155,83.105,6.014]
["bitfinex","SOLUSD",1645487851985,14.07,83.26,83.105,6.014]
["bitfinex","SOLUSD",1645487851986,1.61643125,83.201,83.121,120.4]
["bitfinex","SOLUSD",1645487852183,1.61643125,83.206,83.141,120.4]
["bitfinex","SOLUSD",1645487852385,1.61643125,83.216,83.143,120.4]
["bitfinex","SOLUSD",1645487852586,1.61643125,83.217,83.145,120.4]
["bitfinex","SOLUSD",1645487852791,1.61643125,83.22,83.145,120.4]
["bitfinex","SOLUSD",1645487852985,1.61643125,83.222,83.145,120.4]
["bitfinex","SOLUSD",1645487853387,1.61643125,83.221,83.145,120.4]
["bitfinex","SOLUSD",1645487853886,1.61643125,83.235,83.145,138.3234]
["bitfinex","SOLUSD",1645487854085,1.61643125,83.247,83.147,120.4]
["bitfinex","SOLUSD",1645487854284,4.80233658,83.294,83.146,8.87103795]
["bitfinex","SOLUSD",1645487854285,1.61643125,83.25,83.161,120.4]
["bitfinex","SOLUSD",1645487854488,1.61643125,83.25,83.16,14.07]
["bitfinex","SOLUSD",1645487854489,51.9489645,83.249,83.165,120.4]
["bitfinex","SOLUSD",1645487854689,1.61643125,83.244,83.165,120.4]
["bitfinex","SOLUSD",1645487855185,1.61643125,83.242,83.165,120.4]
["bitfinex","SOLUSD",1645487855386,1.61643125,83.248,83.165,120.4]
["bitfinex","SOLUSD",1645487855587,1.61643125,83.249,83.165,120.4]
["bitfinex","SOLUSD",1645487855985,1.61643125,83.259,83.17,14.07]
["bitfinex","SOLUSD",1645487856195,53.05563779,83.264,83.171,126.408]
["bitfinex","SOLUSD",1645487856389,53.05563779,83.264,83.171,29.6959]
["bitfinex","SOLUSD",1645487856586,53.05563779,83.264,83.171,23.6879]
["bitfinex","SOLUSD",1645487856786,2.86103795,83.263,83.171,23.6879]
["bitfinex","SOLUSD",1645487856989,1.61643125,83.254,83.171,23.6879]
["bitfinex","SOLUSD",1645487857187,1.61643125,83.262,83.171,23.6879]
["bitfinex","SOLUSD",1645487857389,54.67206904,83.264,83.172,120.4]
["bitfinex","SOLUSD",1645487857587,53.05563779,83.264,83.172,120.4]
["bitfinex","SOLUSD",1645487857788,1.61643125,83.267,83.172,120.4]
["bitfinex","SOLUSD",1645487857988,1.61643125,83.275,83.174,120.4]
["bitfinex","SOLUSD",1645487858188,1.61643125,83.275,83.173,48.1514]
["bitfinex","SOLUSD",1645487858189,1.61643125,83.272,83.173,48.1514]
["bitfinex","SOLUSD",1645487858388,1.61643125,83.267,83.173,48.1514]
["bitfinex","SOLUSD",1645487858589,1.61643125,83.264,83.173,48.1514]
["bitfinex","SOLUSD",1645487858789,1.61643125,83.262,83.173,48.1514]
["bitfinex","SOLUSD",1645487859191,18.0368,83.25,83.173,48.1514]
["bitfinex","SOLUSD",1645487859389,39.00910968,83.249,83.173,48.1514]
["bitfinex","SOLUSD",1645487859693,1.61643125,83.262,83.173,48.1514]
["bitfinex","SOLUSD",1645487859890,1.61643125,83.265,83.173,48.1514]
["bitfinex","SOLUSD",1645487860091,1.61643125,83.27,83.174,120.4]
["bitfinex","SOLUSD",1645487860389,71.3721,83.288,83.173,48.1514]
["bitfinex","SOLUSD",1645487860390,1.61643125,83.279,83.173,48.1514]
["bitfinex","SOLUSD",1645487860591,40.89984905,83.269,83.173,48.1514]
["bitfinex","SOLUSD",1645487860790,1.61643125,83.271,83.174,120.4]
["bitfinex","SOLUSD",1645487860990,1.61643125,83.276,83.174,120.4]
["bitfinex","SOLUSD",1645487861191,1.61643125,83.279,83.173,48.1514]
["bitfinex","SOLUSD",1645487861391,1.61643125,83.276,83.173,48.1514]
["bitfinex","SOLUSD",1645487861790,1.61643125,83.272,83.173,48.1514]
["bitfinex","SOLUSD",1645487861993,1.61643125,83.27,83.173,48.1514]
["bitfinex","SOLUSD",1645487862193,1.61643125,83.266,83.173,48.1514]
["bitfinex","SOLUSD",1645487862592,16.60130001,83.269,83.173,48.1514]
["bitfinex","SOLUSD",1645487862793,1.61643125,83.259,83.174,120.4]
["bitfinex","SOLUSD",1645487862994,40.18964312,83.258,83.174,120.4]
["bitfinex","SOLUSD",1645487863194,40.18964312,83.258,83.173,48.1514]
["bitfinex","SOLUSD",1645487863393,40.18964312,83.258,83.173,66.5787]
["bitfinex","SOLUSD",1645487863998,1.61643125,83.27,83.173,66.5787]
["bitfinex","SOLUSD",1645487864197,1.61643125,83.279,83.173,66.5787]
["bitfinex","SOLUSD",1645487864497,1.61643125,83.281,83.173,66.5787]
["bitfinex","SOLUSD",1645487864699,1.61643125,83.275,83.173,66.5787]
["bitfinex","SOLUSD",1645487864898,19.83153347,83.299,83.173,66.5787]
["bitfinex","SOLUSD",1645487864899,1.61643125,83.272,83.173,66.5787]
["bitfinex","SOLUSD",1645487865098,1.61643125,83.267,83.173,66.5787]
["bitfinex","SOLUSD",1645487865318,1.61643125,83.268,83.173,66.5787]
["bitfinex","SOLUSD",1645487865519,1.61643125,83.267,83.173,66.5787]
["bitfinex","SOLUSD",1645487866320,1.61643125,83.266,83.174,120.4]
["bitfinex","SOLUSD",1645487866720,1.61643125,83.266,83.173,66.5787]
["bitfinex","SOLUSD",1645487867119,1.61643125,83.259,83.173,48.1514]
["bitfinex","SOLUSD",1645487867323,52.28649369,83.258,83.173,48.1514]
["bitfinex","SOLUSD",1645487868322,52.28649369,83.258,83.174,120.4]
["bitfinex","SOLUSD",1645487868723,1.61643125,83.258,83.174,120.4]
["bitfinex","SOLUSD",1645487868923,1.61643125,83.256,83.174,120.4]
["bitfinex","SOLUSD",1645487869124,1.61643125,83.256,83.173,48.1514]
["bitfinex","SOLUSD",1645487869321,1.61643125,83.255,83.173,48.1514]
["bitfinex","SOLUSD",1645487869721,1.61643125,83.254,83.173,48.1514]
["bitfinex","SOLUSD",1645487870125,0.00643125,83.266,83.174,120.4]
["bitfinex","SOLUSD",1645487870325,3.23023346,83.303,83.193,5.54]
["bitfinex","SOLUSD",1645487870523,71.9905,83.348,83.193,5.54]
["bitfinex","SOLUSD",1645487870524,3.23023346,83.312,83.201,120.4]
["bitfinex","SOLUSD",1645487870724,42.104048,83.311,83.203,120.4]
["bitfinex","SOLUSD",1645487871224,42.104048,83.311,83.211,120.4]
["bitfinex","SOLUSD",1645487872227,42.104048,83.311,83.213,120.4]
["bitfinex","SOLUSD",1645487872827,2.86103795,83.31,83.202,78.08811465]
["bitfinex","SOLUSD",1645487873427,3.23023346,83.303,83.202,78.08811465]
["bitfinex","SOLUSD",1645487873627,3.23023346,83.304,83.203,23.3541]
["bitfinex","SOLUSD",1645487873826,2.86103795,83.302,83.203,23.3541]
["bitfinex","SOLUSD",1645487874027,6.80088072,83.301,83.204,120.4]
["bitfinex","SOLUSD",1645487874429,3.23023346,83.308,83.204,120.4]
["bitfinex","SOLUSD",1645487874629,3.23023346,83.309,83.204,120.4]
["bitfinex","SOLUSD",1645487874828,2.86103795,83.307,83.204,120.4]
["bitfinex","SOLUSD",1645487875030,2.86103795,83.307,83.203,23.3541]
["bitfinex","SOLUSD",1645487875228,3.23023346,83.303,83.203,23.3541]
["bitfinex","SOLUSD",1645487875429,43.50042102,83.296,83.203,23.3541]
["bitfinex","SOLUSD",1645487875629,6.8003321,83.295,83.203,23.3541]
["bitfinex","SOLUSD",1645487876029,6.8003321,83.295,83.204,120.4]
["bitfinex","SOLUSD",1645487877833,3.23023346,83.291,83.204,120.4]
["bitfinex","SOLUSD",1645487878333,3.23023346,83.292,83.204,120.4]
["bitfinex","SOLUSD",1645487878533,3.23023346,83.293,83.204,120.4]
["bitfinex","SOLUSD",1645487879034,10.03056556,83.295,83.204,120.4]
["bitfinex","SOLUSD",1645487879535,6.8003321,83.294,83.204,120.4]
["bitfinex","SOLUSD",1645487879735,3.23023346,83.297,83.204,120.4]
["bitfinex","SOLUSD",1645487879736,6.8003321,83.295,83.204,120.4]
["bitfinex","SOLUSD",1645487880140,3.23023346,83.31,83.213,5.54]
["bitfinex","SOLUSD",1645487880340,3.23023346,83.317,83.215,120.4]
["bitfinex","SOLUSD",1645487880537,3.23023346,83.317,83.221,120.4]
["bitfinex","SOLUSD",1645487880740,44.45156399,83.324,83.223,120.4]
["bitfinex","SOLUSD",1645487880936,3.23023346,83.317,83.223,120.4]
["bitfinex","SOLUSD",1645487881136,50.45067273,83.307,83.223,120.4]
["bitfinex","SOLUSD",1645487881336,6.79784455,83.306,83.223,120.4]
["bitfinex","SOLUSD",1645487881938,3.23023346,83.305,83.222,46.10552943]
["bitfinex","SOLUSD",1645487882140,3.23023346,83.294,83.222,46.10552943]
["bitfinex","SOLUSD",1645487882338,46.13115568,83.293,83.222,46.10552943]
["bitfinex","SOLUSD",1645487882541,3.23023346,83.288,83.222,46.10552943]
["bitfinex","SOLUSD",1645487882740,3.23023346,83.281,83.222,46.10552943]
["bitfinex","SOLUSD",1645487882940,3.23023346,83.281,83.176,46.6833]
["bitfinex","SOLUSD",1645487883138,3.23023346,83.278,83.177,120.4]
["bitfinex","SOLUSD",1645487883338,3.23023346,83.272,83.177,120.4]
["bitfinex","SOLUSD",1645487883538,3.23023346,83.271,83.177,120.4]
["bitfinex","SOLUSD",1645487883740,10.02807801,83.271,83.177,120.4]
["bitfinex","SOLUSD",1645487883938,23.7967,83.29,83.179,120.4]
["bitfinex","SOLUSD",1645487883939,3.23023346,83.269,83.179,120.4]
["bitfinex","SOLUSD",1645487884239,3.23023346,83.263,83.178,46.16477342]
["bitfinex","SOLUSD",1645487884439,3.23023346,83.261,83.178,46.16477342]
["bitfinex","SOLUSD",1645487884641,47.9136138,83.252,83.178,46.16477342]
["bitfinex","SOLUSD",1645487884839,47.9136138,83.252,83.13,14.07]
["bitfinex","SOLUSD",1645487884840,3.23023346,83.244,83.146,8.86903795]
["bitfinex","SOLUSD",1645487885039,3.23023346,83.242,83.117,24.8089]
["bitfinex","SOLUSD",1645487885340,3.23023346,83.223,83.117,24.8089]
["bitfinex","SOLUSD",1645487885741,3.23023346,83.226,83.117,24.8089]
["bitfinex","SOLUSD",1645487885940,47.80765237,83.222,83.118,67.01018112]
["bitfinex","SOLUSD",1645487886141,41.00980782,83.222,83.119,120.4]
["bitfinex","SOLUSD",1645487886341,41.00980782,83.222,83.12,6.011]
["bitfinex","SOLUSD",1645487886639,41.00980782,83.222,83.118,62.52289475]
["bitfinex","SOLUSD",1645487886640,6.80588837,83.221,83.118,44.88672893]
["bitfinex","SOLUSD",1645487886840,9.66692632,83.221,83.118,44.88672893]
["bitfinex","SOLUSD",1645487887041,2.86103795,83.22,83.118,44.88672893]
["bitfinex","SOLUSD",1645487887241,6.80588837,83.219,83.118,44.88672893]
["bitfinex","SOLUSD",1645487887846,6.80588837,83.219,83.095,2.86103795]
["bitfinex","SOLUSD",1645487888050,3.23023346,83.209,83.095,2.86103795]
["bitfinex","SOLUSD",1645487888243,14.07,83.2,83.054,6.011]
["bitfinex","SOLUSD",1645487888443,59.21,83.198,83.042,120.4]
["bitfinex","SOLUSD",1645487888647,59.21,83.198,83.043,6.015]
["bitfinex","SOLUSD",1645487888648,3.23023346,83.193,83.043,6.015]
["bitfinex","SOLUSD",1645487888844,3.23023346,83.195,83.045,120.4]
["bitfinex","SOLUSD",1645487889042,14.07,83.19,83.045,120.4]
["bitfinex","SOLUSD",1645487889243,18.42892476,83.193,83.046,6.015]
["bitfinex","SOLUSD",1645487889444,2.86103795,83.194,83.061,120.4]
["bitfinex","SOLUSD",1645487889645,2.86103795,83.194,83.069,120.4]
["bitfinex","SOLUSD",1645487889846,54.73233602,83.196,83.07,6.014]
["bitfinex","SOLUSD",1645487890047,3.23023346,83.219,83.081,120.4]
["bitfinex","SOLUSD",1645487890248,11.12530919,83.228,83.081,120.4]
["bitfinex","SOLUSD",1645487890249,11.12530919,83.228,83.082,6.013]
["bitfinex","SOLUSD",1645487890446,3.23023346,83.231,83.093,5.0]
["bitfinex","SOLUSD",1645487890653,3.23023346,83.231,83.111,120.4]
["bitfinex","SOLUSD",1645487890846,3.23023346,83.244,83.113,120.4]
["bitfinex","SOLUSD",1645487891046,51.58289081,83.243,83.115,120.4]
["bitfinex","SOLUSD",1645487891247,6.80500308,83.242,83.115,120.4]
["bitfinex","SOLUSD",1645487891555,6.80500308,83.242,83.116,6.011]
["bitfinex","SOLUSD",1645487891751,51.58289081,83.243,83.116,6.011]
["bitfinex","SOLUSD",1645487891952,6.80510386,83.242,83.116,6.011]
["bitfinex","SOLUSD",1645487892151,51.58289081,83.243,83.116,6.011]
["bitfinex","SOLUSD",1645487892551,51.58289081,83.243,83.121,120.4]
["bitfinex","SOLUSD",1645487892754,8.89023346,83.261,83.122,6.01]
["bitfinex","SOLUSD",1645487892951,5.66,83.261,83.133,5.54]
["bitfinex","SOLUSD",1645487893154,5.66,83.261,83.141,120.4]
["bitfinex","SOLUSD",1645487893351,5.66,83.261,83.143,120.4]
["bitfinex","SOLUSD",1645487893551,5.66,83.261,83.161,120.4]
["bitfinex","SOLUSD",1645487893751,5.66,83.261,83.171,120.4]
["bitfinex","SOLUSD",1645487893952,5.66,83.261,83.172,6.0]
["bitfinex","SOLUSD",1645487894157,5.66,83.261,83.171,120.4]
["bitfinex","SOLUSD",1645487894756,5.66,83.261,83.171,138.5028]
["bitfinex","SOLUSD",1645487894953,49.37397223,83.269,83.171,138.5028]
["bitfinex","SOLUSD",1645487896156,2.86103795,83.268,83.146,76.4718]
["bitfinex","SOLUSD",1645487896355,2.86103795,83.268,83.11,60.1405]
["bitfinex","SOLUSD",1645487896356,123.26103795,83.268,83.11,6.009]
["bitfinex","SOLUSD",1645487896556,3.23023346,83.263,83.07,162.3816]
["bitfinex","SOLUSD",1645487896756,43.1474209,83.267,83.053,190.3428]
["bitfinex","SOLUSD",1645487896757,3.23023346,83.223,83.053,23.4785]
["bitfinex","SOLUSD",1645487896957,3.23023346,83.204,83.05,17.8328]
["bitfinex","SOLUSD",1645487897156,55.02299738,83.189,83.017,41.26238847]
["bitfinex","SOLUSD",1645487897357,3.23023346,83.182,83.017,41.26238847]
["bitfinex","SOLUSD",1645487897556,45.54211937,83.169,83.017,41.26238847]
["bitfinex","SOLUSD",1645487898058,34.08346079,83.168,83.017,41.26238847]
["bitfinex","SOLUSD",1645487898255,6.81196722,83.167,83.017,41.26238847]
["bitfinex","SOLUSD",1645487898457,58.80987127,83.167,83.017,41.26238847]
["bitfinex","SOLUSD",1645487898659,34.08346079,83.166,83.017,41.26238847]
["bitfinex","SOLUSD",1645487898857,6.81199246,83.165,83.017,41.26238847]
["bitfinex","SOLUSD",1645487899078,6.81199246,83.165,83.018,2.86103795]
["bitfinex","SOLUSD",1645487899079,2.86103795,83.165,83.018,2.86103795]
["bitfinex","SOLUSD",1645487899484,22.27640344,83.164,83.018,2.86103795]
["bitfinex","SOLUSD",1645487899679,14.07,83.15,83.019,6.017]
["bitfinex","SOLUSD",1645487899880,52.16177139,83.149,83.019,6.017]
["bitfinex","SOLUSD",1645487900082,52.16177139,83.149,83.02,2.86103795]
["bitfinex","SOLUSD",1645487900481,72.99269243,83.149,83.021,6.017]
["bitfinex","SOLUSD",1645487900682,33.29654334,83.148,83.017,41.26238847]
["bitfinex","SOLUSD",1645487901084,51.61258539,83.147,83.017,41.26238847]
["bitfinex","SOLUSD",1645487901481,54.12746438,83.146,83.017,41.26238847]
["bitfinex","SOLUSD",1645487901885,54.12746438,83.145,83.0,552.73028579]
["bitfinex","SOLUSD",1645487902084,14.07,83.13,83.0,552.73028579]
["bitfinex","SOLUSD",1645487902486,120.4,83.119,83.0,552.73028579]
["bitfinex","SOLUSD",1645487902684,14.07,83.11,83.0,552.73028579]
["bitfinex","SOLUSD",1645487902886,52.44219227,83.109,83.001,53.72904226]
["bitfinex","SOLUSD",1645487903085,86.31651339,83.109,83.001,53.72904226]
["bitfinex","SOLUSD",1645487903287,2.86103795,83.108,83.001,53.72904226]
["bitfinex","SOLUSD",1645487903489,50.24624484,83.108,83.001,53.72904226]
["bitfinex","SOLUSD",1645487903687,31.01328317,83.107,83.001,53.72904226]
["bitfinex","SOLUSD",1645487903885,54.70524216,83.107,83.001,53.72904226]
["bitfinex","SOLUSD",1645487904087,50.24624484,83.106,83.001,53.72904226]
["bitfinex","SOLUSD",1645487904288,50.24624484,83.106,83.0,165.37878434]
["bitfinex","SOLUSD",1645487904491,23.94706642,83.105,83.0,78.9109003]
["bitfinex","SOLUSD",1645487904686,23.94706642,83.105,82.9,6.02]
["bitfinex","SOLUSD",1645487904687,2.86103795,82.995,82.9,6.02]
["bitfinex","SOLUSD",1645487904885,14.07,82.99,82.858,6.021]
["bitfinex","SOLUSD",1645487905086,401.0,82.964,82.855,3.6747194]
["bitfinex","SOLUSD",1645487905289,18.1174,82.95,82.855,3.6747194]
["bitfinex","SOLUSD",1645487905486,23.4474,82.95,82.855,3.6747194]
["bitfinex","SOLUSD",1645487905887,50.0,82.939,82.855,3.6747194]
["bitfinex","SOLUSD",1645487906086,14.07,82.94,82.855,3.6747194]
["bitfinex","SOLUSD",1645487906299,14.07,82.94,82.818,6.1558301]
["bitfinex","SOLUSD",1645487906300,50.0,82.937,82.818,6.1558301]
["bitfinex","SOLUSD",1645487906589,18.1258,82.92,82.818,6.1558301]
["bitfinex","SOLUSD",1645487906787,14.07,82.91,82.818,6.1558301]
["bitfinex","SOLUSD",1645487907188,14.07,82.93,82.819,2.86103795]
["bitfinex","SOLUSD",1645487907387,14.07,82.95,82.82,6.031]
["bitfinex","SOLUSD",1645487907587,17.6593,82.998,82.821,50.77111668]
["bitfinex","SOLUSD",1645487907789,11.48114369,82.98,82.821,50.77111668]
["bitfinex","SOLUSD",1645487907989,14.07,82.97,82.821,50.77111668]
["bitfinex","SOLUSD",1645487908188,14.07,82.97,82.822,6.031]
["bitfinex","SOLUSD",1645487908592,11.5822548,82.969,82.823,2.86103795]
["bitfinex","SOLUSD",1645487908793,11.5822548,82.969,82.824,6.031]
["bitfinex","SOLUSD",1645487908794,14.44329275,82.969,82.824,6.031]
["bitfinex","SOLUSD",1645487908991,2.86103795,82.968,82.822,6.031]
["bitfinex","SOLUSD",1645487909192,14.96329275,82.968,82.822,6.031]
["bitfinex","SOLUSD",1645487909390,24.81565242,82.967,82.822,6.031]
["bitfinex","SOLUSD",1645487909792,2.86103795,82.966,82.822,6.031]
["bitfinex","SOLUSD",1645487910192,15.54829275,82.966,82.823,2.86103795]
["bitfinex","SOLUSD",1645487910393,12.6872548,82.965,82.822,6.031]
["bitfinex","SOLUSD",1645487910592,15.54829275,82.965,82.822,6.031]
["bitfinex","SOLUSD",1645487910794,2.86103795,82.964,82.822,6.031]
["bitfinex","SOLUSD",1645487910993,14.07,82.95,82.822,6.031]
["bitfinex","SOLUSD",1645487911298,2.86103795,82.949,82.822,6.031]
["bitfinex","SOLUSD",1645487911698,14.07,82.95,82.822,6.031]
["bitfinex","SOLUSD",1645487912092,15.54829275,82.949,82.822,6.031]
["bitfinex","SOLUSD",1645487912700,12.6872548,82.949,82.822,6.031]
["bitfinex","SOLUSD",1645487913101,2.86103795,82.976,82.823,2.86103795]
["bitfinex","SOLUSD",1645487913296,14.07,82.97,82.823,19.10176778]
["bitfinex","SOLUSD",1645487913496,175.87,83.03,82.823,132.65162983]
["bitfinex","SOLUSD",1645487913497,14.07,82.98,82.823,132.65162983]
["bitfinex","SOLUSD",1645487913900,14.07,82.98,82.823,116.4109]
["bitfinex","SOLUSD",1645487913901,11.77987469,82.976,82.823,116.4109]
["bitfinex","SOLUSD",1645487914097,11.77987469,82.976,82.822,6.031]
["bitfinex","SOLUSD",1645487914299,2.86103795,82.975,82.822,6.031]
["bitfinex","SOLUSD",1645487914502,14.07,82.96,82.822,6.031]
["bitfinex","SOLUSD",1645487914704,20.74955658,82.975,82.823,123.26103795]
["bitfinex","SOLUSD",1645487914898,1.79084022,82.977,82.824,6.0]
["bitfinex","SOLUSD",1645487915097,1.79084022,82.977,82.824,8.86103795]
["bitfinex","SOLUSD",1645487915299,3.23023346,83.145,82.863,5.54]
["bitfinex","SOLUSD",1645487915598,444.05297804,83.215,82.923,0.54]
["bitfinex","SOLUSD",1645487915599,175.87,83.11,82.923,0.54]
["bitfinex","SOLUSD",1645487915806,14.07,83.11,82.93,14.07]
["bitfinex","SOLUSD",1645487915999,9.94690463,83.109,82.931,6.0]
["bitfinex","SOLUSD",1645487916501,14.07,83.1,82.93,14.07]
["bitfinex","SOLUSD",1645487916901,9.94690463,83.109,82.943,5.0]
["bitfinex","SOLUSD",1645487917098,2.86103795,83.099,82.95,14.07]
["bitfinex","SOLUSD",1645487917297,123.26103795,83.099,82.951,42.60839925]
["bitfinex","SOLUSD",1645487917699,2.86103795,83.098,82.952,120.4]
["bitfinex","SOLUSD",1645487918300,2.86103795,83.098,82.951,42.60839925]
["bitfinex","SOLUSD",1645487918501,25.34090286,83.097,82.951,42.60839925]
["bitfinex","SOLUSD",1645487918701,120.4,83.096,82.951,42.60839925]
["bitfinex","SOLUSD",1645487918902,133.20794258,83.096,82.951,42.60839925]
["bitfinex","SOLUSD",1645487919102,120.4,83.094,82.951,42.60839925]
["bitfinex","SOLUSD",1645487919300,14.07,83.09,82.951,42.60839925]
["bitfinex","SOLUSD",1645487919501,14.07,83.09,82.952,123.26103795]
["bitfinex","SOLUSD",1645487919704,18.0838,83.08,82.952,123.26103795]
["bitfinex","SOLUSD",1645487920003,18.0838,83.08,82.953,2.86103795]
["bitfinex","SOLUSD",1645487920304,2.86103795,83.079,82.951,42.60839925]
["bitfinex","SOLUSD",1645487920705,120.4,83.077,82.951,42.60839925]
["bitfinex","SOLUSD",1645487920903,120.4,83.059,82.904,269.6842]
["bitfinex","SOLUSD",1645487921104,14.07,83.05,82.906,23.7105]
["bitfinex","SOLUSD",1645487921710,2.86103795,83.049,82.906,23.7105]
["bitfinex","SOLUSD",1645487921905,2.86103795,83.049,82.907,50.20866125]
["bitfinex","SOLUSD",1645487922303,2.86103795,83.049,82.907,53.0696992]
["bitfinex","SOLUSD",1645487922504,2.86103795,83.049,82.908,123.26103795]
["bitfinex","SOLUSD",1645487922704,2.86103795,83.065,82.911,120.4]
["bitfinex","SOLUSD",1645487922904,2.86103795,83.049,82.911,120.4]
["bitfinex","SOLUSD",1645487923305,14.07,83.07,82.911,120.4]
["bitfinex","SOLUSD",1645487923306,2.86103795,83.069,82.911,120.4]
["bitfinex","SOLUSD",1645487923805,2.86103795,83.069,82.912,2.86103795]
["bitfinex","SOLUSD",1645487924209,2.86103795,83.081,82.914,120.4]
["bitfinex","SOLUSD",1645487924407,2.86103795,83.081,82.943,5.54]
["bitfinex","SOLUSD",1645487924707,2.86103795,83.109,82.951,120.4]
["bitfinex","SOLUSD",1645487924905,2.86103795,83.109,82.963,120.4]
["bitfinex","SOLUSD",1645487925305,2.86103795,83.109,82.962,42.32826628]
["bitfinex","SOLUSD",1645487925506,17.88327398,83.109,82.963,120.4]
["bitfinex","SOLUSD",1645487925707,17.88327398,83.109,82.962,42.32826628]
["bitfinex","SOLUSD",1645487925909,12.41505369,83.108,82.963,2.86103795]
["bitfinex","SOLUSD",1645487926309,17.88327398,83.107,82.962,42.32826628]
["bitfinex","SOLUSD",1645487926506,27.43728972,83.107,82.962,42.32826628]
["bitfinex","SOLUSD",1645487926707,17.88327398,83.106,82.962,42.32826628]
["bitfinex","SOLUSD",1645487926910,120.4,83.105,82.962,42.32826628]
["bitfinex","SOLUSD",1645487927106,147.83728972,83.105,82.962,42.32826628]
["bitfinex","SOLUSD",1645487927307,147.83728972,83.104,82.962,42.32826628]
["bitfinex","SOLUSD",1645487927506,14.07,83.09,82.962,42.32826628]
["bitfinex","SOLUSD",1645487927906,12.41505369,83.089,82.962,42.32826628]
["bitfinex","SOLUSD",1645487928107,120.4,83.088,82.962,42.32826628]
["bitfinex","SOLUSD",1645487928310,42.83128795,83.088,82.962,42.32826628]
["bitfinex","SOLUSD",1645487928509,27.80905192,83.087,82.962,42.32826628]
["bitfinex","SOLUSD",1645487928711,42.83128795,83.087,82.962,42.32826628]
["bitfinex","SOLUSD",1645487928908,42.83128795,83.086,82.962,42.32826628]
["bitfinex","SOLUSD",1645487929309,42.83128795,83.085,82.962,42.32826628]
["bitfinex","SOLUSD",1645487929512,14.07,83.07,82.962,42.32826628]
["bitfinex","SOLUSD",1645487929911,2.86103795,83.069,82.962,42.32826628]
["bitfinex","SOLUSD",1645487930311,2.86103795,83.085,82.963,2.86103795]
["bitfinex","SOLUSD",1645487930513,2.86103795,83.085,82.962,42.32826628]
["bitfinex","SOLUSD",1645487931213,2.86103795,83.085,82.963,2.86103795]
["bitfinex","SOLUSD",1645487931614,2.86103795,83.109,82.963,123.26103795]
["bitfinex","SOLUSD",1645487931812,2.86103795,83.109,82.971,120.4]
["bitfinex","SOLUSD",1645487932016,2.86103795,83.119,82.981,120.4]
["bitfinex","SOLUSD",1645487932214,2.86103795,83.119,82.983,120.4]
["bitfinex","SOLUSD",1645487932615,2.86103795,83.119,82.982,51.46650894]
["bitfinex","SOLUSD",1645487932838,2.86103795,83.119,82.982,48.60547099]
["bitfinex","SOLUSD",1645487932839,12.41505369,83.119,82.982,48.60547099]
["bitfinex","SOLUSD",1645487933039,19.53599805,83.119,82.982,48.60547099]
["bitfinex","SOLUSD",1645487933242,2.86103795,83.118,82.982,48.60547099]
["bitfinex","SOLUSD",1645487933438,2.86103795,83.118,82.983,123.26103795]
["bitfinex","SOLUSD",1645487933840,2.86103795,83.118,82.984,2.86103795]
["bitfinex","SOLUSD",1645487936043,9.55401574,83.138,82.991,120.4]
["bitfinex","SOLUSD",1645487936246,2.86103795,83.142,82.991,120.4]
["bitfinex","SOLUSD",1645487936443,2.86103795,83.142,83.003,120.4]
["bitfinex","SOLUSD",1645487936747,2.86103795,83.142,83.002,41.02685435]
["bitfinex","SOLUSD",1645487936748,116.86103795,83.152,83.011,120.4]
["bitfinex","SOLUSD",1645487937044,2.86103795,83.168,83.012,2.86103795]
["bitfinex","SOLUSD",1645487937246,2.86103795,83.168,83.013,120.4]
["bitfinex","SOLUSD",1645487937443,9.55401574,83.167,83.023,120.4]
["bitfinex","SOLUSD",1645487937644,6.81367145,83.166,83.023,120.4]
["bitfinex","SOLUSD",1645487937848,120.4,83.165,83.023,120.4]
["bitfinex","SOLUSD",1645487938045,120.4,83.163,83.022,39.36694134]
["bitfinex","SOLUSD",1645487938245,120.4,83.159,83.022,39.36694134]
["bitfinex","SOLUSD",1645487938545,6.81367145,83.158,83.022,39.36694134]
["bitfinex","SOLUSD",1645487938848,6.81367145,83.157,83.022,39.36694134]
["bitfinex","SOLUSD",1645487939047,2.86103795,83.157,83.023,120.4]
["bitfinex","SOLUSD",1645487939246,12.41505369,83.157,83.023,120.4]
["bitfinex","SOLUSD",1645487939449,12.41505369,83.156,83.023,120.4]
["bitfinex","SOLUSD",1645487939852,12.41505369,83.155,83.023,120.4]
["bitfinex","SOLUSD",1645487940248,132.81505369,83.154,83.022,39.36694134]
["bitfinex","SOLUSD",1645487940448,14.07,83.14,83.022,39.36694134]
["bitfinex","SOLUSD",1645487940849,13.22501277,83.139,83.022,39.36694134]
["bitfinex","SOLUSD",1645487941249,13.22501277,83.138,83.023,123.26103795]
["bitfinex","SOLUSD",1645487941451,10.36397482,83.164,83.031,120.4]
["bitfinex","SOLUSD",1645487941650,10.36397482,83.164,83.032,6.017]
["bitfinex","SOLUSD",1645487941850,10.36397482,83.164,83.033,120.4]
["bitfinex","SOLUSD",1645487942052,10.36397482,83.164,83.034,6.016]
["bitfinex","SOLUSD",1645487942251,10.36397482,83.164,83.036,120.4]
["bitfinex","SOLUSD",1645487942457,10.36397482,83.164,83.051,120.4]
["bitfinex","SOLUSD",1645487942652,10.36397482,83.164,83.053,120.4]
["bitfinex","SOLUSD",1645487942851,10.36397482,83.164,83.052,41.85722657]
["bitfinex","SOLUSD",1645487943055,2.86103795,83.163,83.052,38.99618862]
["bitfinex","SOLUSD",1645487943252,123.26103795,83.163,83.052,38.99618862]
["bitfinex","SOLUSD",1645487943452,120.4,83.159,83.052,38.99618862]
["bitfinex","SOLUSD",1645487943655,120.4,83.157,83.052,38.99618862]
["bitfinex","SOLUSD",1645487943851,3.23023346,83.149,83.052,38.99618862]
["bitfinex","SOLUSD",1645487944053,14.07,83.15,83.052,38.99618862]
["bitfinex","SOLUSD",1645487944252,3.23023346,83.151,83.052,38.99618862]
["bitfinex","SOLUSD",1645487944655,10.36397482,83.156,83.052,38.99618862]
["bitfinex","SOLUSD",1645487945055,6.81262604,83.155,83.053,120.4]
["bitfinex","SOLUSD",1645487945454,10.36397482,83.156,83.053,120.4]
["bitfinex","SOLUSD",1645487945755,3.23023346,83.172,83.054,2.86103795]
["bitfinex","SOLUSD",1645487945956,3.23023346,83.172,83.055,6.015]
["bitfinex","SOLUSD",1645487946154,4.80233658,83.206,83.055,6.015]
["bitfinex","SOLUSD",1645487946155,3.23023346,83.183,83.071,120.4]
["bitfinex","SOLUSD",1645487946354,3.23023346,83.183,83.073,120.4]
["bitfinex","SOLUSD",1645487946557,6.80949127,83.192,83.073,120.4]
["bitfinex","SOLUSD",1645487946754,3.23023346,83.201,83.074,6.014]
["bitfinex","SOLUSD",1645487946955,3.23023346,83.201,83.073,120.4]
["bitfinex","SOLUSD",1645487947354,3.23023346,83.195,83.074,2.86103795]
["bitfinex","SOLUSD",1645487947558,10.03972473,83.2,83.074,2.86103795]
["bitfinex","SOLUSD",1645487947757,2.86103795,83.194,83.073,120.4]
["bitfinex","SOLUSD",1645487948161,3.23023346,83.202,83.075,120.4]
["bitfinex","SOLUSD",1645487948359,10.0395055,83.21,83.093,120.4]
["bitfinex","SOLUSD",1645487948557,3.23023346,83.212,83.093,120.4]
["bitfinex","SOLUSD",1645487949057,3.23023346,83.217,83.093,120.4]
["bitfinex","SOLUSD",1645487949256,3.23023346,83.218,83.093,120.4]
["bitfinex","SOLUSD",1645487949459,3.23023346,83.217,83.093,120.4]
["bitfinex","SOLUSD",1645487949856,3.23023346,83.216,83.093,120.4]
["bitfinex","SOLUSD",1645487950060,2.86103795,83.216,83.092,51.97265551]
["bitfinex","SOLUSD",1645487950258,3.23023346,83.211,83.092,51.97265551]
["bitfinex","SOLUSD",1645487950657,3.23023346,83.211,83.092,54.83369346]
["bitfinex","SOLUSD",1645487950864,6.80927204,83.214,83.092,54.83369346]
["bitfinex","SOLUSD",1645487951059,3.23023346,83.215,83.093,120.4]
["bitfinex","SOLUSD",1645487951260,3.23023346,83.212,83.093,120.4]
["bitfinex","SOLUSD",1645487951501,3.23023346,83.217,83.093,123.26103795]
["bitfinex","SOLUSD",1645487951660,3.23023346,83.222,83.095,120.4]
["bitfinex","SOLUSD",1645487951863,3.23023346,83.227,83.095,120.4]
["bitfinex","SOLUSD",1645487952059,6.80927204,83.235,83.097,120.4]
["bitfinex","SOLUSD",1645487952060,3.23023346,83.229,83.097,120.4]
["bitfinex","SOLUSD",1645487952261,3.23023346,83.229,83.098,6.011]
["bitfinex","SOLUSD",1645487952460,3.23023346,83.229,83.098,2.86103795]
["bitfinex","SOLUSD",1645487952662,3.23023346,83.229,83.1,120.4]
["bitfinex","SOLUSD",1645487952860,3.23023346,83.228,83.1,120.4]
["bitfinex","SOLUSD",1645487953061,3.23023346,83.228,83.101,2.86103795]
["bitfinex","SOLUSD",1645487953262,3.23023346,83.22,83.092,51.97265551]
["bitfinex","SOLUSD",1645487953462,3.23023346,83.213,83.092,51.97265551]
["bitfinex","SOLUSD",1645487953663,3.23023346,83.208,83.092,51.97265551]
["bitfinex","SOLUSD",1645487953963,3.23023346,83.212,83.093,2.86103795]
["bitfinex","SOLUSD",1645487954162,6.80927204,83.207,83.093,123.26103795]
["bitfinex","SOLUSD",1645487954363,2.86103795,83.219,83.094,6.013]
["bitfinex","SOLUSD",1645487954562,10.0382564,83.218,83.094,6.013]
["bitfinex","SOLUSD",1645487954764,3.23023346,83.217,83.094,6.013]
["bitfinex","SOLUSD",1645487955166,3.23023346,83.218,83.094,6.013]
["bitfinex","SOLUSD",1645487955564,2.86103795,83.216,83.092,51.97265551]
["bitfinex","SOLUSD",1645487955766,3.23023346,83.21,83.092,51.97265551]
["bitfinex","SOLUSD",1645487956063,12.89929435,83.209,83.092,51.97265551]
["bitfinex","SOLUSD",1645487956466,9.66906089,83.208,83.092,51.97265551]
["bitfinex","SOLUSD",1645487956666,6.80802294,83.208,83.093,120.4]
["bitfinex","SOLUSD",1645487956866,3.23023346,83.218,83.093,120.4]
["bitfinex","SOLUSD",1645487957069,3.23023346,83.217,83.093,120.4]
["bitfinex","SOLUSD",1645487957268,3.23023346,83.216,83.094,2.86103795]
["bitfinex","SOLUSD",1645487957467,3.23023346,83.219,83.094,2.86103795]
["bitfinex","SOLUSD",1645487957772,3.23023346,83.22,83.094,2.86103795]
["bitfinex","SOLUSD",1645487957966,6.80889736,83.218,83.094,2.86103795]
["bitfinex","SOLUSD",1645487958171,2.86103795,83.219,83.092,51.97265551]
["bitfinex","SOLUSD",1645487958367,3.23023346,83.214,83.092,51.97265551]
["bitfinex","SOLUSD",1645487958767,3.23023346,83.213,83.092,51.97265551]
["bitfinex","SOLUSD",1645487959067,3.23023346,83.213,83.093,2.86103795]
["bitfinex","SOLUSD",1645487959068,3.23023346,83.206,83.093,2.86103795]
["bitfinex","SOLUSD",1645487959266,6.80889736,83.212,83.093,123.26103795]
["bitfinex","SOLUSD",1645487959469,3.23023346,83.212,83.092,51.97265551]
["bitfinex","SOLUSD",1645487959666,2.86103795,83.205,83.092,51.97265551]
["bitfinex","SOLUSD",1645487959867,120.4,83.203,83.092,51.97265551]
["bitfinex","SOLUSD",1645487960066,3.23023346,83.199,83.092,51.97265551]
["bitfinex","SOLUSD",1645487960268,6.80913271,83.202,83.092,51.97265551]
["bitfinex","SOLUSD",1645487960269,3.23023346,83.185,83.092,51.97265551]
["bitfinex","SOLUSD",1645487960471,3.23023346,83.184,83.092,51.97265551]
["bitfinex","SOLUSD",1645487960866,6.80913271,83.183,83.092,51.97265551]
["bitfinex","SOLUSD",1645487961067,3.23023346,83.185,83.092,51.97265551]
["bitfinex","SOLUSD",1645487961267,3.23023346,83.18,83.092,51.97265551]
["bitfinex","SOLUSD",1645487961666,6.09127141,83.179,83.092,51.97265551]
["bitfinex","SOLUSD",1645487961866,3.23023346,83.175,83.092,51.97265551]
["bitfinex","SOLUSD",1645487962268,3.23023346,83.177,83.092,51.97265551]
["bitfinex","SOLUSD",1645487962468,3.23023346,83.178,83.092,51.97265551]
["bitfinex","SOLUSD",1645487962668,3.23023346,83.176,83.092,51.97265551]
["bitfinex","SOLUSD",1645487962868,3.23023346,83.179,83.092,51.97265551]
["bitfinex","SOLUSD",1645487963071,3.23023346,83.177,83.092,51.97265551]
["bitfinex","SOLUSD",1645487963270,3.23023346,83.176,83.092,51.97265551]
["bitfinex","SOLUSD",1645487963469,3.23023346,83.171,83.092,51.97265551]
["bitfinex","SOLUSD",1645487963669,3.23023346,83.18,83.092,51.97265551]
["bitfinex","SOLUSD",1645487963870,3.23023346,83.189,83.093,2.86103795]
["bitfinex","SOLUSD",1645487964070,14.07,83.23,83.093,2.86103795]
["bitfinex","SOLUSD",1645487964071,3.23023346,83.193,83.093,2.86103795]
["bitfinex","SOLUSD",1645487964472,3.23023346,83.192,83.093,2.86103795]
["bitfinex","SOLUSD",1645487964671,6.80913271,83.192,83.093,2.86103795]
["bitfinex","SOLUSD",1645487964970,6.80913271,83.191,83.093,2.86103795]
["bitfinex","SOLUSD",1645487965170,6.80913271,83.191,83.092,172.37265551]
["bitfinex","SOLUSD",1645487965373,2.86103795,83.19,83.092,51.97265551]
["bitfinex","SOLUSD",1645487965573,3.23023346,83.175,83.092,51.97265551]
["bitfinex","SOLUSD",1645487965771,3.23023346,83.172,83.092,51.97265551]
["bitfinex","SOLUSD",1645487965969,3.23023346,83.17,83.092,51.97265551]
["bitfinex","SOLUSD",1645487966570,3.23023346,83.168,83.092,51.97265551]
["bitfinex","SOLUSD",1645487966770,3.23023346,83.169,83.092,51.97265551]
["bitfinex","SOLUSD",1645487967169,3.23023346,83.171,83.092,51.97265551]
["bitfinex","SOLUSD",1645487967371,3.23023346,83.166,83.091,22.8393]
["bitfinex","SOLUSD",1645487967570,3.23023346,83.162,83.031,6.013]
["bitfinex","SOLUSD",1645487967770,3.23023346,83.157,83.044,23.7606]
["bitfinex","SOLUSD",1645487968171,3.23023346,83.156,83.044,23.7606]
["bitfinex","SOLUSD",1645487968370,3.23023346,83.153,83.059,120.4]
["bitfinex","SOLUSD",1645487968770,3.23023346,83.162,83.061,120.4]
["bitfinex","SOLUSD",1645487968972,3.23023346,83.167,83.061,120.4]
["bitfinex","SOLUSD",1645487969371,3.23023346,83.168,83.061,120.4]
["bitfinex","SOLUSD",1645487969771,4.80233658,83.186,83.058,41.9960272]
["bitfinex","SOLUSD",1645487969772,3.23023346,83.167,83.058,41.9960272]
["bitfinex","SOLUSD",1645487969970,3.23023346,83.159,83.058,41.9960272]
["bitfinex","SOLUSD",1645487970170,3.23023346,83.151,83.058,41.9960272]
["bitfinex","SOLUSD",1645487970570,3.23023346,83.15,83.058,41.9960272]
["bitfinex","SOLUSD",1645487970780,3.23023346,83.148,83.058,41.9960272]
["bitfinex","SOLUSD",1645487970970,3.23023346,83.147,83.058,41.9960272]
["bitfinex","SOLUSD",1645487971173,3.23023346,83.144,83.058,41.9960272]
["bitfinex","SOLUSD",1645487971374,3.23023346,83.143,83.042,48.1947]
["bitfinex","SOLUSD",1645487971574,3.23023346,83.143,82.973,5.54]
["bitfinex","SOLUSD",1645487971575,3.23023346,83.132,83.01,14.07]
["bitfinex","SOLUSD",1645487971872,14.07,83.16,83.004,83.0513]
["bitfinex","SOLUSD",1645487971873,3.23023346,83.123,83.005,2.86103795]
["bitfinex","SOLUSD",1645487972073,2.86103795,83.131,83.006,78.4166]
["bitfinex","SOLUSD",1645487972272,6.80913271,83.13,83.006,78.4166]
["bitfinex","SOLUSD",1645487972471,3.23023346,83.136,83.028,54.88582595]
["bitfinex","SOLUSD",1645487972671,3.23023346,83.13,83.028,54.88582595]
["bitfinex","SOLUSD",1645487972871,3.23023346,83.129,83.028,54.88582595]
["bitfinex","SOLUSD",1645487973074,3.23023346,83.126,83.028,54.88582595]
["bitfinex","SOLUSD",1645487973275,3.23023346,83.127,83.028,54.88582595]
["bitfinex","SOLUSD",1645487973671,3.23023346,83.13,83.028,54.88582595]
["bitfinex","SOLUSD",1645487973872,2.86103795,83.126,83.028,54.88582595]
["bitfinex","SOLUSD",1645487974074,120.4,83.125,83.006,72.3986]
["bitfinex","SOLUSD",1645487974273,3.23023346,83.123,83.006,72.3986]
["bitfinex","SOLUSD",1645487974474,6.80913271,83.124,83.006,72.3986]
["bitfinex","SOLUSD",1645487974475,3.23023346,83.112,83.006,72.3986]
["bitfinex","SOLUSD",1645487974673,3.23023346,83.111,83.006,72.3986]
["bitfinex","SOLUSD",1645487974872,3.23023346,83.11,83.006,72.3986]
["bitfinex","SOLUSD",1645487975075,3.23023346,83.11,83.007,53.28689888]
["bitfinex","SOLUSD",1645487975275,2.86103795,83.109,83.007,52.78689888]
["bitfinex","SOLUSD",1645487975473,123.63023346,83.107,82.965,120.4]
["bitfinex","SOLUSD",1645487975675,3.23023346,83.103,82.965,120.4]
["bitfinex","SOLUSD",1645487976075,2.86103795,83.102,82.965,120.4]
["bitfinex","SOLUSD",1645487976276,6.80913271,83.101,82.965,120.4]
["bitfinex","SOLUSD",1645487976475,6.80913271,83.101,82.964,70.375]
["bitfinex","SOLUSD",1645487976476,6.80913271,83.101,82.967,120.4]
["bitfinex","SOLUSD",1645487977078,2.86103795,83.1,82.966,47.97148824]
["bitfinex","SOLUSD",1645487977276,120.4,83.089,82.966,47.97148824]
["bitfinex","SOLUSD",1645487977481,120.4,83.087,82.894,116.9964]
["bitfinex","SOLUSD",1645487977785,59.21,83.088,82.893,18.4119]
["bitfinex","SOLUSD",1645487977786,3.23023346,83.067,82.893,18.4119]
["bitfinex","SOLUSD",1645487977979,120.4,83.059,82.894,72.8861]
["bitfinex","SOLUSD",1645487978179,120.4,83.049,82.894,72.8861]
["bitfinex","SOLUSD",1645487978383,14.07,83.05,82.895,53.08621663]
["bitfinex","SOLUSD",1645487978580,12.31557787,83.048,82.895,53.08621663]
["bitfinex","SOLUSD",1645487978781,15.17661582,83.048,82.895,53.08621663]
["bitfinex","SOLUSD",1645487978981,2.86103795,83.047,82.895,53.08621663]
["bitfinex","SOLUSD",1645487979481,12.31557787,83.046,82.895,53.08621663]
["bitfinex","SOLUSD",1645487979681,12.31557787,83.046,82.895,72.86013483]
["bitfinex","SOLUSD",1645487979882,2.86103795,83.045,82.895,72.86013483]
["bitfinex","SOLUSD",1645487980285,12.31514453,83.044,82.896,120.4]
["bitfinex","SOLUSD",1645487980581,2.86103795,83.059,82.897,22.63495615]
["bitfinex","SOLUSD",1645487980782,2.86103795,83.069,82.911,163.00300029]
["bitfinex","SOLUSD",1645487981085,3.23023346,83.092,82.911,163.00300029]
["bitfinex","SOLUSD",1645487981283,14.07,83.09,82.913,120.4]
["bitfinex","SOLUSD",1645487981525,14.07,83.08,82.912,101.97812162]
["bitfinex","SOLUSD",1645487981686,6.82076148,83.079,82.912,72.5468]
["bitfinex","SOLUSD",1645487981885,37.44884915,83.079,82.914,2.86103795]
["bitfinex","SOLUSD",1645487982487,37.44884915,83.079,82.915,43.5607182]
["bitfinex","SOLUSD",1645487982687,37.44884915,83.079,82.916,120.4]
["bitfinex","SOLUSD",1645487982889,14.08114915,83.078,82.916,22.63495615]
["bitfinex","SOLUSD",1645487983087,14.08114915,83.078,82.915,23.7868]
["bitfinex","SOLUSD",1645487983286,14.08114915,83.077,82.915,23.7868]
["bitfinex","SOLUSD",1645487983690,14.08114915,83.076,82.915,23.7868]
["bitfinex","SOLUSD",1645487984088,14.08114915,83.075,82.916,2.86103795]
["bitfinex","SOLUSD",1645487984289,14.08114915,83.075,82.92,14.07]
["bitfinex","SOLUSD",1645487984489,23.3677,83.079,82.92,14.07]
["bitfinex","SOLUSD",1645487984789,23.3677,83.079,82.921,143.03495615]
["bitfinex","SOLUSD",1645487985090,2.86103795,83.078,82.925,120.4]
["bitfinex","SOLUSD",1645487985489,11.2201112,83.093,82.931,120.4]
["bitfinex","SOLUSD",1645487985688,2.86103795,83.096,82.941,120.4]
["bitfinex","SOLUSD",1645487985889,11.2201112,83.11,82.945,120.4]
["bitfinex","SOLUSD",1645487986089,2.86103795,83.117,82.945,120.4]
["bitfinex","SOLUSD",1645487986090,2.86103795,83.128,82.953,0.54]
["bitfinex","SOLUSD",1645487986291,2.86103795,83.128,82.961,120.4]
["bitfinex","SOLUSD",1645487986491,2.86103795,83.128,82.965,120.4]
["bitfinex","SOLUSD",1645487986689,14.08114915,83.128,82.971,120.4]
["bitfinex","SOLUSD",1645487986893,14.08114915,83.128,82.973,120.4]
["bitfinex","SOLUSD",1645487987093,11.2201112,83.128,82.973,120.4]
["bitfinex","SOLUSD",1645487987290,11.2201112,83.128,82.975,120.4]
["bitfinex","SOLUSD",1645487987494,11.2201112,83.128,82.977,168.96992767]
["bitfinex","SOLUSD",1645487987495,2.86103795,83.127,82.977,168.96992767]
["bitfinex","SOLUSD",1645487987893,11.2201112,83.126,82.981,120.4]
["bitfinex","SOLUSD",1645487988096,11.2201112,83.126,82.983,120.4]
["bitfinex","SOLUSD",1645487988397,2.86103795,83.125,82.983,120.4]
["bitfinex","SOLUSD",1645487988898,11.2201112,83.126,82.984,2.86103795]
["bitfinex","SOLUSD",1645487989116,11.2201112,83.126,82.983,120.4]
["bitfinex","SOLUSD",1645487989918,123.26103795,83.125,82.992,45.98112458]
["bitfinex","SOLUSD",1645487990116,1.60734164,83.108,82.992,45.98112458]
["bitfinex","SOLUSD",1645487990516,4.46837959,83.107,82.992,166.38112458]
["bitfinex","SOLUSD",1645487990717,4.46837959,83.107,82.992,45.98112458]
["bitfinex","SOLUSD",1645487990916,1.60734164,83.11,82.992,45.98112458]
["bitfinex","SOLUSD",1645487991115,2.86103795,83.119,82.992,45.98112458]
["bitfinex","SOLUSD",1645487991116,1.60734164,83.114,82.993,120.4]
["bitfinex","SOLUSD",1645487991317,1.60734164,83.116,82.995,120.4]
["bitfinex","SOLUSD",1645487991716,1.60734164,83.12,82.995,120.4]
["bitfinex","SOLUSD",1645487991916,2.86103795,83.115,82.995,120.4]
["bitfinex","SOLUSD",1645487992117,4.46837959,83.115,82.995,120.4]
["bitfinex","SOLUSD",1645487992316,1.60734164,83.122,82.995,120.4]
["bitfinex","SOLUSD",1645487992517,1.60734164,83.121,82.995,120.4]
["bitfinex","SOLUSD",1645487992717,1.60734164,83.118,82.995,120.4]
["bitfinex","SOLUSD",1645487992917,1.60734164,83.123,82.995,123.26103795]
["bitfinex","SOLUSD",1645487993117,1.60734164,83.124,82.995,123.26103795]
["bitfinex","SOLUSD",1645487993719,1.60734164,83.125,82.995,120.4]
["bitfinex","SOLUSD",1645487993920,1.60734164,83.124,82.995,120.4]
["bitfinex","SOLUSD",1645487994122,11.2201112,83.134,82.995,120.4]
["bitfinex","SOLUSD",1645487994123,1.60734164,83.115,82.995,120.4]
["bitfinex","SOLUSD",1645487994819,6.81501956,83.133,82.995,120.4]
["bitfinex","SOLUSD",1645487994820,1.60734164,83.112,82.995,120.4]
["bitfinex","SOLUSD",1645487995020,1.60734164,83.111,82.995,120.4]
["bitfinex","SOLUSD",1645487995421,1.60734164,83.111,83.001,120.4]
["bitfinex","SOLUSD",1645487995623,1.60734164,83.137,83.001,120.4]
["bitfinex","SOLUSD",1645487995822,1.60734164,83.137,83.031,120.4]
["bitfinex","SOLUSD",1645487996022,1.60734164,83.137,83.033,120.4]
["bitfinex","SOLUSD",1645487996225,1.60734164,83.146,83.033,120.4]
["bitfinex","SOLUSD",1645487996423,6.8124967,83.185,83.032,46.93749321]
["bitfinex","SOLUSD",1645487996424,1.60734164,83.141,83.035,120.4]
["bitfinex","SOLUSD",1645487996826,1.60734164,83.135,83.034,72.4089]
["bitfinex","SOLUSD",1645487997026,1.60734164,83.132,83.034,72.4089]
["bitfinex","SOLUSD",1645487997234,1.60734164,83.128,83.034,72.4089]
["bitfinex","SOLUSD",1645487997636,1.60734164,83.133,83.034,72.4089]
["bitfinex","SOLUSD",1645487997834,1.60734164,83.132,83.034,72.4089]
["bitfinex","SOLUSD",1645487998234,1.60734164,83.128,83.035,120.4]
["bitfinex","SOLUSD",1645487998434,1.60734164,83.126,83.035,120.4]
["bitfinex","SOLUSD",1645487998635,1.60734164,83.128,83.034,72.4089]
["bitfinex","SOLUSD",1645487998836,1.60734164,83.129,83.034,72.4089]
["bitfinex","SOLUSD",1645487999042,1.60734164,83.125,83.034,72.4089]
["bitfinex","SOLUSD",1645487999242,1.60734164,83.126,83.034,72.4089]
["bitfinex","SOLUSD",1645487999635,1.60734164,83.125,83.034,72.4089]
["bitfinex","SOLUSD",1645487999837,1.60734164,83.124,83.034,72.4089]